{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":234141,"rows_kept":234141,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017064,137.35,73739.31,0.0,0.73743,3e-05,25.16604]
[1776240022600,137.35,73737.23,0.0,0.73736,3e-05,25.16847]
[1776240025619,137.35,73745.55,0.0,0.73762,3e-05,25.15875]
[1776240030656,137.35,73754.44,0.0,0.73789,3e-05,25.14836]
[1776240035691,137.35,73751.23,0.0,0.73781,3e-05,25.14925]
[1776240040726,137.35,73751.99,0.0,0.73783,3e-05,25.14836]
[1776240045761,137.35,73748.9,0.0,0.73773,3e-05,25.15197]
[1776240050799,137.35,73744.54,0.0,0.7376,3e-05,25.15707]
[1776240051806,137.35,73730.51,0.0,0.73717,3e-05,25.17344]
[1776240055542,47.81,73692.885,0.0,0.94861,3e-05,8.13113]
[1776240060547,48.57,73689.99,0.0,0.94586,3e-05,8.47417]
[1776240155535,54.73,73741.235,0.0,0.92558,3e-05,10.86013]
[1776240158556,54.8,73745.3783,0.0,0.92549,3e-05,10.87056]
[1776240163591,54.89,73747.6217,0.0,0.92522,3e-05,10.90129]
[1776240168626,54.98,73749.3683,0.0,0.92496,3e-05,10.93006]
[1776240173661,55.06,73747.75,0.0,0.92462,3e-05,10.96744]
[1776240174663,55.08,73736.76,0.0,0.9242,3e-05,11.01254]
[1776240179668,55.15,73735.3583,0.0,0.9239,3e-05,11.04554]
[1776240184673,55.21,73739.6317,0.0,0.92382,3e-05,11.05558]
[1776240189678,55.27,73740.0867,0.0,0.92362,3e-05,11.07678]
[1776240194682,55.32,73741.735,0.0,0.92349,3e-05,11.09152]
[1776240199688,55.37,73741.97,0.0,0.92333,3e-05,11.10929]
[1776240204693,55.41,73740.6883,0.0,0.92314,3e-05,11.13067]
[1776240209698,55.45,73740.945,0.0,0.92301,3e-05,11.14498]
[1776240214703,55.49,73740.8833,0.0,0.9229,3e-05,11.15614]
[1776240219708,55.52,73740.305,0.0,0.92276,3e-05,11.17071]
[1776240224713,55.55,73741.6017,0.0,0.9227,3e-05,11.17743]
[1776240229718,55.58,73741.8783,0.0,0.92262,3e-05,11.18673]
[1776240232721,55.59,73751.15,0.0,0.92288,3e-05,11.15945]
[1776240237726,55.61,73752.4717,0.0,0.92284,3e-05,11.16357]
[1776240242731,55.63,73754.285,0.0,0.92283,3e-05,11.16514]
[1776240247735,55.65,73755.6967,0.0,0.92281,3e-05,11.16732]
[1776240249737,55.66,73767.095,0.0,0.92317,3e-05,11.12955]
[1776240251739,55.66,73776.5917,0.0,0.92347,3e-05,11.09847]
[1776240256744,55.68,73777.7917,0.0,0.92346,3e-05,11.10011]
[1776240261749,55.69,73775.5783,0.0,0.92333,3e-05,11.1132]
[1776240266754,55.71,73779.2483,0.0,0.92341,3e-05,11.10489]
[1776240271759,55.72,73779.3117,0.0,0.9234,3e-05,11.10598]
[1776240276764,55.73,73777.7533,0.0,0.92331,3e-05,11.11523]
[1776240281769,55.73,73775.895,0.0,0.92322,3e-05,11.12516]
[1776240286774,55.74,73781.885,0.0,0.92339,3e-05,11.107]
[1776240291793,55.75,73786.4717,0.0,0.92352,3e-05,11.09351]
[1776240296798,55.75,73785.3717,0.0,0.92346,3e-05,11.09983]
[1776240302805,55.76,73785.7067,0.0,0.92345,3e-05,11.10121]
[1776240308603,55.77,73786.3733,0.0,0.92345,3e-05,11.10107]
[1776240312632,55.65,73795.4917,0.0,0.92416,3e-05,11.02428]
[1776240314645,55.54,73803.77,0.0,0.92482,3e-05,10.95149]
[1776240319681,55.28,73805.4567,0.0,0.9258,3e-05,10.84352]
[1776240324715,55.05,73808.7267,0.0,0.92673,3e-05,10.73922]
[1776240329751,54.83,73808.0883,0.0,0.92746,3e-05,10.65715]
[1776240332772,54.71,73812.3167,0.0,0.92803,3e-05,10.59261]
[1776240333779,54.68,73821.7733,0.0,0.92847,3e-05,10.54433]
[1776240338813,54.5,73821.9817,0.0,0.9291,3e-05,10.4727]
[1776240343848,54.34,73819.1333,0.0,0.92957,3e-05,10.41889]
[1776240348853,54.2,73817.075,0.0,0.92998,3e-05,10.3722]
[1776240353860,54.09,73816.415,0.0,0.93035,3e-05,10.3301]
[1776240358865,54.0,73817.0717,0.0,0.93069,3e-05,10.29138]
[1776240363871,53.93,73815.8867,0.0,0.93091,3e-05,10.26572]
[1776240368876,53.87,73815.8783,0.0,0.93113,3e-05,10.24096]
[1776240373881,53.82,73819.6083,0.0,0.93142,3e-05,10.20809]
[1776240378886,53.78,73819.9017,0.0,0.93157,3e-05,10.19134]
[1776240383891,53.75,73823.72,0.0,0.93179,3e-05,10.16578]
[1776240387895,53.74,73833.015,0.0,0.93212,3e-05,10.12924]
[1776240392900,53.76,73837.745,0.0,0.93222,3e-05,10.11719]
[1776240397905,53.77,73839.76,0.0,0.93223,3e-05,10.11662]
[1776240402910,53.79,73845.2867,0.0,0.93235,3e-05,10.10426]
[1776240407915,53.81,73853.5533,0.0,0.93255,3e-05,10.08216]
[1776240412920,53.82,73851.43,0.0,0.93242,3e-05,10.09592]
[1776240417925,53.83,73849.4083,0.0,0.93232,3e-05,10.10773]
[1776240422930,53.84,73844.6683,0.0,0.93215,3e-05,10.12685]
[1776240427935,53.85,73844.3267,0.0,0.93212,3e-05,10.12998]
[1776240432940,53.85,73845.275,0.0,0.93214,3e-05,10.12844]
[1776240437945,53.85,73847.42,0.0,0.93219,3e-05,10.12259]
[1776240439949,53.86,73855.9333,0.0,0.93245,3e-05,10.09407]
[1776240444953,53.86,73850.0683,0.0,0.93224,3e-05,10.11698]
[1776240449958,53.87,73856.1033,0.0,0.93241,3e-05,10.09814]
[1776240454963,53.88,73857.9567,0.0,0.93246,3e-05,10.09218]
[1776240459968,53.88,73857.105,0.0,0.93241,3e-05,10.09798]
[1776240464973,53.89,73857.1783,0.0,0.93239,3e-05,10.09984]
[1776240469978,53.89,73857.2167,0.0,0.93237,3e-05,10.10162]
[1776240475784,53.9,73857.4783,0.0,0.93237,3e-05,10.10223]
[1776240476985,53.9,73848.0383,0.0,0.93207,3e-05,10.13496]
[1776240482833,53.89,73842.7783,0.0,0.93192,3e-05,10.15155]
[1776240487996,53.89,73842.205,0.0,0.93192,3e-05,10.15139]
[1776240493001,53.88,73842.7333,0.0,0.93195,3e-05,10.14818]
[1776240498006,53.88,73844.2433,0.0,0.93201,3e-05,10.14201]
[1776240504012,53.88,73838.5283,0.0,0.93184,3e-05,10.16014]
[1776240509017,53.87,73837.6667,0.0,0.93183,3e-05,10.16147]
[1776240514022,53.87,73837.15,0.0,0.93184,3e-05,10.15901]
[1776240516025,53.87,73829.0883,0.0,0.9316,3e-05,10.18604]
[1776240521030,53.86,73824.0667,0.0,0.93148,3e-05,10.19968]
[1776240526035,53.85,73822.4983,0.0,0.93146,3e-05,10.20123]
[1776240531040,53.84,73824.71,0.0,0.93156,3e-05,10.19051]
[1776240536045,53.83,73825.8183,0.0,0.93161,3e-05,10.18456]
[1776240541050,53.83,73826.715,0.0,0.93165,3e-05,10.17994]
[1776240543052,53.83,73814.2133,0.0,0.93127,3e-05,10.22241]
[1776240548057,53.81,73805.4667,0.0,0.93103,3e-05,10.24802]
[1776240553062,53.8,73791.3667,0.0,0.93064,3e-05,10.29031]
[1776240558069,53.78,73789.9467,0.0,0.93067,3e-05,10.28726]
[1776240560071,53.77,73800.8017,0.0,0.93104,3e-05,10.24691]
[1776240565076,53.76,73806.0783,0.0,0.93123,3e-05,10.22581]
[1776240570084,53.76,73805.3233,0.0,0.93122,3e-05,10.22631]
[1776240575089,53.75,73804.1933,0.0,0.93122,3e-05,10.22554]
[1776240580094,53.75,73804.2433,0.0,0.93123,3e-05,10.22368]
[1776240585099,53.75,73803.88,0.0,0.93124,3e-05,10.22355]
[1776240590104,53.74,73803.9733,0.0,0.93125,3e-05,10.22196]
[1776240594108,53.74,73792.385,0.0,0.9309,3e-05,10.26071]
[1776240596110,53.73,73780.075,0.0,0.93052,3e-05,10.30182]
[1776240601115,53.71,73774.8917,0.0,0.93042,3e-05,10.31297]
[1776240606120,53.7,73772.8917,0.0,0.93041,3e-05,10.31336]
[1776240611125,53.68,73763.5233,0.0,0.93017,3e-05,10.33996]
[1776240616130,53.66,73757.41,0.0,0.93004,3e-05,10.35388]
[1776240621135,53.65,73758.695,0.0,0.93014,3e-05,10.34277]
[1776240626140,53.66,73752.2017,0.0,0.92987,3e-05,10.37268]
[1776240631145,53.68,73754.2967,0.0,0.92988,3e-05,10.37058]
[1776240632146,53.69,73762.4217,0.0,0.93013,3e-05,10.3437]
[1776240637151,53.71,73764.4733,0.0,0.93011,3e-05,10.34631]
[1776240638220,53.72,73765.3833,0.0,0.93012,3e-05,10.34473]
[1776240639153,53.72,73765.465,0.0,0.93011,3e-05,10.34603]
[1776240645159,53.74,73762.1533,0.0,0.92993,3e-05,10.36545]
[1776240651013,53.75,73765.4517,0.0,0.92999,3e-05,10.35947]
[1776240656049,53.77,73769.1067,0.0,0.93007,3e-05,10.35138]
[1776240661182,53.78,73770.98,0.0,0.93009,3e-05,10.34946]
[1776240667126,53.79,73770.14,0.0,0.93002,3e-05,10.35672]
[1776240672161,53.8,73773.9867,0.0,0.93012,3e-05,10.34643]
[1776240674175,53.8,73778.4333,0.0,0.93024,3e-05,10.3329]
[1776240675182,53.81,73785.9117,0.0,0.93047,3e-05,10.30765]
[1776240678201,53.82,73793.355,0.0,0.93067,3e-05,10.28553]
[1776240682478,53.83,73792.665,0.0,0.93061,3e-05,10.29302]
[1776240683206,53.83,73793.0533,0.0,0.93061,3e-05,10.29284]
[1776240688211,53.83,73796.195,0.0,0.93072,3e-05,10.28034]
[1776240693216,53.8,73796.68,0.0,0.93084,3e-05,10.26594]
[1776240698221,53.78,73794.3567,0.0,0.93084,3e-05,10.26556]
[1776240703226,53.76,73792.6167,0.0,0.93085,3e-05,10.2642]
[1776240708231,53.75,73791.45,0.0,0.93087,3e-05,10.26177]
[1776240713236,53.73,73786.6783,0.0,0.93077,3e-05,10.27235]
[1776240718241,53.72,73787.3133,0.0,0.93084,3e-05,10.26462]
[1776240723246,53.71,73787.3367,0.0,0.93088,3e-05,10.26005]
[1776240728251,53.7,73786.67,0.0,0.93089,3e-05,10.25862]
[1776240731254,53.69,73795.54,0.0,0.93119,3e-05,10.22586]
[1776240736268,53.69,73793.31,0.0,0.93113,3e-05,10.2327]
[1776240739271,53.69,73787.3967,0.0,0.93095,3e-05,10.25221]
[1776240744276,53.68,73792.2183,0.0,0.93112,3e-05,10.23305]
[1776240749284,53.68,73793.13,0.0,0.93116,3e-05,10.22914]
[1776240753288,53.68,73798.875,0.0,0.93136,3e-05,10.20643]
[1776240758293,53.68,73802.8133,0.0,0.93147,3e-05,10.19396]
[1776240763298,53.69,73804.815,0.0,0.93151,3e-05,10.189]
[1776240769304,53.7,73808.925,0.0,0.93162,3e-05,10.17727]
[1776240774309,53.7,73812.325,0.0,0.93171,3e-05,10.16811]
[1776240779314,53.71,73815.3367,0.0,0.93177,3e-05,10.16053]
[1776240784323,53.71,73830.93,0.0,0.93228,3e-05,10.10403]
[1776240785324,53.7,73838.15,0.0,0.93252,3e-05,10.07784]
[1776240789424,53.7,73839.7983,0.0,0.9326,3e-05,10.06896]
[1776240795334,53.69,73840.1867,0.0,0.93264,3e-05,10.06397]
[1776240800339,53.68,73841.02,0.0,0.93269,3e-05,10.05837]
[1776240805344,53.68,73841.3867,0.0,0.93272,3e-05,10.05533]
[1776240806109,53.68,73841.3867,0.0,0.93272,3e-05,10.05559]
[1776240807346,53.68,73857.0733,0.0,0.9332,3e-05,10.00142]
[1776240808347,53.68,73861.68,0.0,0.93334,3e-05,9.98616]
[1776240809130,53.68,73861.68,0.0,0.93333,3e-05,9.98748]
[1776240810137,53.69,73872.165,0.0,0.93364,3e-05,9.95237]
[1776240815172,53.7,73866.46,0.0,0.93344,3e-05,9.97449]
[1776240819756,53.71,73863.2217,0.0,0.93332,3e-05,9.9879]
[1776240820207,53.71,73863.2217,0.0,0.93332,3e-05,9.98833]
[1776240824236,53.71,73857.8633,0.0,0.93314,3e-05,10.00803]
[1776240829275,53.71,73860.1283,0.0,0.9332,3e-05,10.0014]
[1776240834309,53.72,73861.4317,0.0,0.93323,3e-05,9.99838]
[1776240839345,53.72,73862.8083,0.0,0.93326,3e-05,9.9951]
[1776240844381,53.72,73860.2283,0.0,0.93317,3e-05,10.00487]
[1776240849388,53.72,73859.765,0.0,0.93315,3e-05,10.00704]
[1776240854393,53.72,73860.6483,0.0,0.93317,3e-05,10.00436]
[1776240859398,53.73,73861.6917,0.0,0.9332,3e-05,10.00166]
[1776240863402,53.73,73866.8517,0.0,0.93335,3e-05,9.98512]
[1776240864403,53.73,73873.295,0.0,0.93354,3e-05,9.96346]
[1776240870409,53.74,73873.4117,0.0,0.93351,3e-05,9.96705]
[1776240875414,53.75,73879.285,0.0,0.93368,3e-05,9.94733]
[1776240880419,53.76,73885.995,0.0,0.93385,3e-05,9.92858]
[1776240880784,53.76,73885.995,0.0,0.93385,3e-05,9.92858]
[1776240881420,53.76,73887.3183,0.0,0.93388,3e-05,9.92505]
[1776240886425,53.78,73887.84,0.0,0.93386,3e-05,9.92806]
[1776240891430,53.78,73884.935,0.0,0.93374,3e-05,9.9416]
[1776240893432,53.79,73879.73,0.0,0.93357,3e-05,9.96036]
[1776240898437,53.79,73877.7867,0.0,0.9335,3e-05,9.96796]
[1776240903442,53.79,73875.2583,0.0,0.93342,3e-05,9.97685]
[1776240908447,53.79,73874.4317,0.0,0.9334,3e-05,9.9795]
[1776240913452,53.79,73874.28,0.0,0.93339,3e-05,9.97981]
[1776240918457,53.79,73873.2083,0.0,0.93336,3e-05,9.98313]
[1776240923462,53.78,73872.0417,0.0,0.93333,3e-05,9.98652]
[1776240928467,53.78,73874.03,0.0,0.9334,3e-05,9.97909]
[1776240933472,53.78,73871.5533,0.0,0.93333,3e-05,9.98553]
[1776240938477,53.78,73874.12,0.0,0.93342,3e-05,9.97638]
[1776240939478,53.79,73882.325,0.0,0.93367,3e-05,9.94837]
[1776240940479,53.79,73889.285,0.0,0.93388,3e-05,9.92508]
[1776240945484,53.8,73888.4017,0.0,0.93382,3e-05,9.93174]
[1776240950492,53.8,73889.2183,0.0,0.93382,3e-05,9.93166]
[1776240955497,53.81,73891.7167,0.0,0.93387,3e-05,9.92554]
[1776240960502,53.82,73894.0667,0.0,0.93392,3e-05,9.92048]
[1776240965507,53.82,73891.8717,0.0,0.93383,3e-05,9.93028]
[1776240970512,53.83,73893.8817,0.0,0.93388,3e-05,9.92517]
[1776240975517,53.83,73894.7783,0.0,0.93389,3e-05,9.92416]
[1776240981524,53.84,73891.2317,0.0,0.93377,3e-05,9.93787]
[1776240986529,53.84,73888.6167,0.0,0.93369,3e-05,9.9471]
[1776240992417,53.84,73887.7517,0.0,0.93368,3e-05,9.94697]
[1776240997453,53.84,73889.8017,0.0,0.93374,3e-05,9.94027]
[1776240999467,53.84,73895.5517,0.0,0.93391,3e-05,9.92112]
[1776241004502,53.84,73897.3567,0.0,0.93395,3e-05,9.91689]
[1776241009537,53.85,73899.2633,0.0,0.93399,3e-05,9.91228]
[1776241013556,53.85,73903.8817,0.0,0.93411,3e-05,9.89853]
[1776241016559,53.86,73908.6117,0.0,0.93424,3e-05,9.88406]
[1776241020639,53.86,73905.6,0.0,0.93413,3e-05,9.89667]
[1776241026569,53.87,73902.985,0.0,0.93404,3e-05,9.90748]
[1776241031574,53.87,73903.065,0.0,0.93403,3e-05,9.9081]
[1776241036579,53.87,73901.5767,0.0,0.93398,3e-05,9.91432]
[1776241040583,53.87,73896.0383,0.0,0.93381,3e-05,9.93322]
[1776241045588,53.87,73893.9117,0.0,0.93375,3e-05,9.93922]
[1776241050593,53.87,73895.105,0.0,0.9338,3e-05,9.93397]
[1776241053596,53.87,73900.63,0.0,0.93399,3e-05,9.91218]
[1776241058601,53.87,73902.435,0.0,0.93403,3e-05,9.90699]
[1776241063606,53.87,73905.2133,0.0,0.9341,3e-05,9.89884]
[1776241068610,53.87,73903.6617,0.0,0.93405,3e-05,9.90517]
[1776241073615,53.88,73903.41,0.0,0.93403,3e-05,9.90675]
[1776241076620,53.88,73890.0167,0.0,0.93363,3e-05,9.95245]
[1776241081625,53.87,73887.5033,0.0,0.93358,3e-05,9.95771]
[1776241083627,53.87,73896.255,0.0,0.93385,3e-05,9.92685]
[1776241087631,53.86,73887.9217,0.0,0.93361,3e-05,9.95446]
[1776241092636,53.86,73888.4117,0.0,0.93364,3e-05,9.95052]
[1776241097641,53.85,73889.7183,0.0,0.9337,3e-05,9.94436]
[1776241101624,53.85,73886.7283,0.0,0.93361,3e-05,9.95356]
[1776241103647,53.85,73893.6,0.0,0.93383,3e-05,9.92932]
[1776241109653,53.85,73893.45,0.0,0.93383,3e-05,9.92959]
[1776241114658,53.85,73894.075,0.0,0.93386,3e-05,9.92461]
[1776241116660,53.85,73900.3517,0.0,0.93405,3e-05,9.9035]
[1776241116861,53.85,73900.3517,0.0,0.93405,3e-05,9.9035]
[1776241121665,53.85,73905.3633,0.0,0.93419,3e-05,9.88849]
[1776241126670,53.86,73904.3883,0.0,0.93414,3e-05,9.89393]
[1776241130674,53.86,73909.0083,0.0,0.93427,3e-05,9.87961]
[1776241135679,53.87,73911.905,0.0,0.93433,3e-05,9.87259]
[1776241140684,53.88,73910.6367,0.0,0.93427,3e-05,9.87938]
[1776241146493,53.88,73906.0833,0.0,0.93412,3e-05,9.89632]
[1776241151528,53.88,73904.0583,0.0,0.93406,3e-05,9.90328]
[1776241154549,53.88,73899.32,0.0,0.93392,3e-05,9.91894]
[1776241159584,53.88,73899.2217,0.0,0.93392,3e-05,9.91815]
[1776241162605,53.87,73893.5683,0.0,0.93376,3e-05,9.93636]
[1776241167639,53.87,73894.8433,0.0,0.93382,3e-05,9.93014]
[1776241172674,53.86,73896.04,0.0,0.93388,3e-05,9.92196]
[1776241177709,53.86,73899.5867,0.0,0.93399,3e-05,9.90951]
[1776241182726,53.86,73897.675,0.0,0.93394,3e-05,9.91567]
[1776241187731,53.86,73899.67,0.0,0.934,3e-05,9.90869]
[1776241192736,53.86,73903.405,0.0,0.93411,3e-05,9.8963]
[1776241197741,53.87,73903.66,0.0,0.93411,3e-05,9.89648]
[1776241202746,53.87,73898.4567,0.0,0.93395,3e-05,9.91433]
[1776241207751,53.86,73897.9583,0.0,0.93394,3e-05,9.91528]
[1776241212756,53.86,73896.895,0.0,0.93392,3e-05,9.91777]
[1776241217761,53.86,73892.8083,0.0,0.9338,3e-05,9.93047]
[1776241222766,53.86,73889.9233,0.0,0.93372,3e-05,9.93998]
[1776241226770,53.86,73888.7333,0.0,0.93368,3e-05,9.94416]
[1776241227771,53.86,73888.1483,0.0,0.93366,3e-05,9.94615]
[1776241232776,53.85,73882.8983,0.0,0.93353,3e-05,9.9605]
[1776241237781,53.85,73882.4217,0.0,0.93352,3e-05,9.96068]
[1776241242786,53.85,73886.3467,0.0,0.93365,3e-05,9.94658]
[1776241247791,53.85,73886.8667,0.0,0.93367,3e-05,9.94467]
[1776241252796,53.85,73887.5933,0.0,0.9337,3e-05,9.94155]
[1776241255799,53.85,73892.835,0.0,0.93386,3e-05,9.92253]
[1776241260804,53.84,73894.5667,0.0,0.93393,3e-05,9.91572]
[1776241265810,53.84,73897.3983,0.0,0.93402,3e-05,9.90552]
[1776241270815,53.84,73899.8167,0.0,0.93409,3e-05,9.8976]
[1776241275820,53.85,73901.5367,0.0,0.93413,3e-05,9.89228]
[1776241276821,53.85,73908.14,0.0,0.93433,3e-05,9.86998]
[1776241277822,53.85,73913.7967,0.0,0.93451,3e-05,9.85]
[1776241282827,53.84,73918.0567,0.0,0.93466,3e-05,9.83376]
[1776241287832,53.83,73921.7933,0.0,0.93482,3e-05,9.81562]
[1776241289834,53.81,73926.8167,0.0,0.93504,3e-05,9.78978]
[1776241294846,53.76,73926.025,0.0,0.93519,3e-05,9.77127]
[1776241299851,53.72,73926.48,0.0,0.93534,3e-05,9.75456]
[1776241303855,53.7,73934.7,0.0,0.93567,3e-05,9.71697]
[1776241308860,53.68,73939.755,0.0,0.93588,3e-05,9.69198]
[1776241314671,53.66,73941.08,0.0,0.93598,3e-05,9.68045]
[1776241319706,53.65,73942.76,0.0,0.93607,3e-05,9.67041]
[1776241324741,53.64,73944.7717,0.0,0.93616,3e-05,9.66047]
[1776241328060,53.64,73947.15,0.0,0.93624,3e-05,9.65118]
[1776241333803,53.63,73941.895,0.0,0.9361,3e-05,9.66627]
[1776241338839,53.63,73944.2467,0.0,0.9362,3e-05,9.65584]
[1776241343874,53.62,73944.6717,0.0,0.93622,3e-05,9.65273]
[1776241348899,53.62,73947.5017,0.0,0.93632,3e-05,9.64215]
[1776241353904,53.62,73947.275,0.0,0.93633,3e-05,9.63963]
[1776241355906,53.62,73956.2,0.0,0.9366,3e-05,9.60945]
[1776241360912,53.63,73955.15,0.0,0.93655,3e-05,9.61474]
[1776241362914,53.63,73944.0917,0.0,0.93622,3e-05,9.65216]
[1776241367919,53.62,73946.3517,0.0,0.9363,3e-05,9.6432]
[1776241370922,53.62,73956.3833,0.0,0.9366,3e-05,9.60889]
[1776241371923,53.62,73964.915,0.0,0.93685,3e-05,9.58058]
[1776241373925,53.63,73960.3567,0.0,0.9367,3e-05,9.59716]
[1776241377929,53.63,73954.855,0.0,0.93653,3e-05,9.61702]
[1776241382934,53.63,73950.4283,0.0,0.9364,3e-05,9.63203]
[1776241387939,53.63,73945.58,0.0,0.93626,3e-05,9.64707]
[1776241392944,53.62,73945.2183,0.0,0.93627,3e-05,9.64664]
[1776241397949,53.62,73945.835,0.0,0.9363,3e-05,9.64315]
[1776241402954,53.62,73946.6533,0.0,0.93633,3e-05,9.63929]
[1776241407959,53.61,73944.4633,0.0,0.93627,3e-05,9.64584]
[1776241412964,53.61,73945.455,0.0,0.93633,3e-05,9.63862]
[1776241417970,53.61,73946.6233,0.0,0.93637,3e-05,9.63413]
[1776241422975,53.61,73947.2633,0.0,0.93639,3e-05,9.63171]
[1776241427980,53.61,73946.485,0.0,0.93637,3e-05,9.63401]
[1776241432985,53.61,73948.9183,0.0,0.93645,3e-05,9.6254]
[1776241437990,53.61,73950.2117,0.0,0.93648,3e-05,9.62138]
[1776241442995,53.61,73950.96,0.0,0.9365,3e-05,9.61911]
[1776241448000,53.61,73949.1317,0.0,0.93644,3e-05,9.62545]
[1776241453006,53.61,73949.43,0.0,0.93645,3e-05,9.62434]
[1776241458011,53.61,73950.5183,0.0,0.93648,3e-05,9.62103]
[1776241463016,53.61,73949.2967,0.0,0.93645,3e-05,9.62504]
[1776241468021,53.61,73947.5067,0.0,0.9364,3e-05,9.63048]
[1776241473026,53.61,73947.32,0.0,0.93642,3e-05,9.6278]
[1776241478031,53.6,73946.6883,0.0,0.9364,3e-05,9.62941]
[1776241483036,53.6,73947.085,0.0,0.93642,3e-05,9.62754]
[1776241487878,53.6,73952.2233,0.0,0.93657,3e-05,9.61026]
[1776241492913,53.61,73955.7533,0.0,0.93666,3e-05,9.59989]
[1776241497948,53.61,73959.6467,0.0,0.93677,3e-05,9.58721]
[1776241501976,53.61,73966.7,0.0,0.93698,3e-05,9.56361]
[1776241507011,53.61,73968.1767,0.0,0.93702,3e-05,9.55953]
[1776241512065,53.61,73968.76,0.0,0.93703,3e-05,9.55817]
[1776241517070,53.62,73975.8983,0.0,0.93723,3e-05,9.53516]
[1776241520073,53.62,73970.555,0.0,0.93707,3e-05,9.55406]
[1776241525078,53.62,73971.4267,0.0,0.93709,3e-05,9.55179]
[1776241528081,53.62,73976.175,0.0,0.93722,3e-05,9.53653]
[1776241533086,53.63,73977.2767,0.0,0.93725,3e-05,9.53202]
[1776241538093,53.63,73977.81,0.0,0.93726,3e-05,9.53173]
[1776241542384,53.63,73978.52,0.0,0.93727,3e-05,9.53047]
[1776241543098,53.64,73980.44,0.0,0.93732,3e-05,9.52433]
[1776241545100,53.64,73985.9917,0.0,0.93748,3e-05,9.50668]
[1776241549104,53.65,73990.8717,0.0,0.9376,3e-05,9.49298]
[1776241554109,53.65,73993.55,0.0,0.93765,3e-05,9.48759]
[1776241555110,53.66,73998.1267,0.0,0.93777,3e-05,9.47304]
[1776241557112,53.66,74002.97,0.0,0.9379,3e-05,9.45874]
[1776241561116,53.67,73996.6433,0.0,0.93768,3e-05,9.48358]
[1776241566121,53.68,73998.775,0.0,0.93772,3e-05,9.47943]
[1776241571126,53.68,74000.855,0.0,0.93776,3e-05,9.47501]
[1776241576131,53.69,74003.185,0.0,0.9378,3e-05,9.47018]
[1776241581136,53.7,74005.2533,0.0,0.93784,3e-05,9.46589]
[1776241586141,53.71,74007.7917,0.0,0.93789,3e-05,9.46034]
[1776241591146,53.71,74008.9183,0.0,0.93792,3e-05,9.45653]
[1776241596151,53.72,74007.7817,0.0,0.93786,3e-05,9.4627]
[1776241601156,53.72,74008.225,0.0,0.93786,3e-05,9.46315]
[1776241606161,53.73,74007.0967,0.0,0.93781,3e-05,9.46838]
[1776241611166,53.73,74007.7567,0.0,0.93782,3e-05,9.46732]
[1776241616171,53.73,74008.3233,0.0,0.93783,3e-05,9.46651]
[1776241621176,53.74,74009.0117,0.0,0.93784,3e-05,9.46529]
[1776241627182,53.74,74009.27,0.0,0.93784,3e-05,9.46572]
[1776241632187,53.74,74009.6467,0.0,0.93784,3e-05,9.46534]
[1776241637192,53.74,74010.1383,0.0,0.93785,3e-05,9.46461]
[1776241642201,53.75,74009.8517,0.0,0.93783,3e-05,9.4664]
[1776241645204,53.75,74005.13,0.0,0.93769,3e-05,9.48243]
[1776241651014,53.74,74001.18,0.0,0.93761,3e-05,9.49159]
[1776241656049,53.74,74000.5583,0.0,0.9376,3e-05,9.49249]
[1776241661085,53.73,73996.2383,0.0,0.93749,3e-05,9.50522]
[1776241666120,53.73,73995.1433,0.0,0.93747,3e-05,9.50705]
[1776241671157,53.73,73995.6,0.0,0.93749,3e-05,9.50407]
[1776241676238,53.72,73995.48,0.0,0.9375,3e-05,9.50334]
[1776241681243,53.72,73996.4617,0.0,0.93754,3e-05,9.49926]
[1776241686248,53.72,73997.3517,0.0,0.93757,3e-05,9.49585]
[1776241691253,53.72,73997.4917,0.0,0.93757,3e-05,9.49523]
[1776241696258,53.72,73997.0083,0.0,0.93756,3e-05,9.49664]
[1776241701263,53.72,73996.6467,0.0,0.93755,3e-05,9.49761]
[1776241706268,53.72,73996.4067,0.0,0.93755,3e-05,9.49816]
[1776241711273,53.72,73996.2067,0.0,0.93756,3e-05,9.49587]
[1776241711417,53.72,73996.2067,0.0,0.93756,3e-05,9.49587]
[1776241716278,53.72,74001.7333,0.0,0.93772,3e-05,9.47779]
[1776241720282,53.72,74008.375,0.0,0.9379,3e-05,9.45701]
[1776241725287,53.73,74009.2817,0.0,0.9379,3e-05,9.45684]
[1776241730292,53.72,74012.1133,0.0,0.93804,3e-05,9.44096]
[1776241733295,53.71,74019.4317,0.0,0.93828,3e-05,9.41295]
[1776241738302,53.7,74017.1983,0.0,0.93825,3e-05,9.41612]
[1776241743307,53.69,74017.5633,0.0,0.93829,3e-05,9.4113]
[1776241748314,53.66,74018.3833,0.0,0.93842,3e-05,9.39654]
[1776241753319,53.63,74017.41,0.0,0.93849,3e-05,9.38764]
[1776241758324,53.6,74017.5633,0.0,0.93858,3e-05,9.3772]
[1776241763329,53.58,74019.395,0.0,0.9387,3e-05,9.36326]
[1776241764927,53.58,74019.305,0.0,0.93871,3e-05,9.36223]
[1776241764929,53.58,74019.305,0.0,0.93871,3e-05,9.36223]
[1776241765331,53.58,74019.3633,0.0,0.93872,3e-05,9.36076]
[1776241770336,53.56,74018.5633,0.0,0.93874,3e-05,9.3577]
[1776241774487,53.55,74019.0183,0.0,0.9388,3e-05,9.34972]
[1776241775341,53.55,74020.4083,0.0,0.93885,3e-05,9.34431]
[1776241781347,53.54,74019.865,0.0,0.93887,3e-05,9.34223]
[1776241786352,53.54,74022.5283,0.0,0.93896,3e-05,9.33109]
[1776241791357,53.53,74019.78,0.0,0.9389,3e-05,9.3384]
[1776241796362,53.53,74020.8017,0.0,0.93894,3e-05,9.33353]
[1776241801367,53.52,74022.1433,0.0,0.93899,3e-05,9.32729]
[1776241806372,53.52,74023.385,0.0,0.93904,3e-05,9.32196]
[1776241809375,53.52,74018.5533,0.0,0.93891,3e-05,9.33719]
[1776241813379,53.51,74010.4183,0.0,0.93869,3e-05,9.36244]
[1776241818384,53.5,74010.47,0.0,0.93871,3e-05,9.35919]
[1776241824234,53.5,74013.0167,0.0,0.93881,3e-05,9.34825]
[1776241829272,53.49,74013.295,0.0,0.93883,3e-05,9.34581]
[1776241832482,53.49,74014.5667,0.0,0.93889,3e-05,9.33832]
[1776241838335,53.49,74017.6417,0.0,0.93898,3e-05,9.3278]
[1776241840349,53.49,74022.8317,0.0,0.93912,3e-05,9.31093]
[1776241845384,53.5,74021.7467,0.0,0.93908,3e-05,9.31568]
[1776241849412,53.5,74016.4167,0.0,0.93893,3e-05,9.3335]
[1776241850416,53.5,74011.41,0.0,0.93879,3e-05,9.35003]
[1776241855421,53.49,74011.5367,0.0,0.9388,3e-05,9.3482]
[1776241860426,53.49,74011.125,0.0,0.9388,3e-05,9.34826]
[1776241865431,53.49,74012.2833,0.0,0.93884,3e-05,9.34357]
[1776241871437,53.49,74016.3433,0.0,0.93896,3e-05,9.3302]
[1776241876442,53.49,74012.2983,0.0,0.93884,3e-05,9.34395]
[1776241879445,53.49,74005.1967,0.0,0.93863,3e-05,9.36723]
[1776241881447,53.48,74000.595,0.0,0.93851,3e-05,9.38153]
[1776241886453,53.48,74002.4017,0.0,0.93859,3e-05,9.37282]
[1776241888455,53.48,74007.5467,0.0,0.93874,3e-05,9.35511]
[1776241893460,53.47,74006.8733,0.0,0.93874,3e-05,9.35401]
[1776241898464,53.47,74005.87,0.0,0.93872,3e-05,9.35689]
[1776241903469,53.47,74006.41,0.0,0.93874,3e-05,9.35441]
[1776241908474,53.47,74007.01,0.0,0.93876,3e-05,9.35216]
[1776241913479,53.47,74007.325,0.0,0.93877,3e-05,9.35114]
[1776241918484,53.47,74008.5133,0.0,0.9388,3e-05,9.34723]
[1776241923489,53.47,74013.4283,0.0,0.93894,3e-05,9.33145]
[1776241928494,53.48,74010.7517,0.0,0.93885,3e-05,9.34128]
[1776241933499,53.48,74010.2217,0.0,0.93883,3e-05,9.34346]
[1776241938504,53.48,74007.515,0.0,0.93875,3e-05,9.35257]
[1776241943509,53.48,74008.9483,0.0,0.9388,3e-05,9.34745]
[1776241948514,53.48,74012.4033,0.0,0.93889,3e-05,9.33661]
[1776241953519,53.48,74015.57,0.0,0.93899,3e-05,9.32451]
[1776241958524,53.49,74017.625,0.0,0.93903,3e-05,9.31949]
[1776241961527,53.49,74022.6233,0.0,0.93917,3e-05,9.30423]
[1776241966533,53.49,74018.8433,0.0,0.93904,3e-05,9.3189]
[1776241971541,53.49,74018.5167,0.0,0.93903,3e-05,9.32025]
[1776241972542,53.49,74024.315,0.0,0.9392,3e-05,9.30075]
[1776241977547,53.5,74024.81,0.0,0.93921,3e-05,9.29926]
[1776241982552,53.5,74023.15,0.0,0.93916,3e-05,9.30485]
[1776241988392,53.5,74023.7783,0.0,0.93918,3e-05,9.30272]
[1776241989399,53.5,74028.49,0.0,0.93932,3e-05,9.28718]
[1776241992451,53.5,74026.395,0.0,0.93925,3e-05,9.29437]
[1776241998461,53.5,74023.5217,0.0,0.93917,3e-05,9.30398]
[1776242003574,53.5,74024.4967,0.0,0.9392,3e-05,9.30081]
[1776242009540,53.5,74025.915,0.0,0.93923,3e-05,9.29668]
[1776242014585,53.5,74027.1317,0.0,0.93928,3e-05,9.29076]
[1776242019592,53.5,74026.99,0.0,0.93927,3e-05,9.29218]
[1776242024597,53.5,74027.8333,0.0,0.93928,3e-05,9.29019]
[1776242029602,53.51,74031.4383,0.0,0.93938,3e-05,9.27962]
[1776242034724,53.51,74032.4,0.0,0.93939,3e-05,9.27812]
[1776242036609,53.52,74070.5833,0.0,0.94047,3e-05,9.15294]
[1776242037610,53.52,74081.87,0.0,0.94077,3e-05,9.11767]
[1776242039612,53.54,74088.9433,0.0,0.94094,3e-05,9.09892]
[1776242044623,53.56,74087.6383,0.0,0.94081,3e-05,9.11382]
[1776242045624,53.57,74081.8317,0.0,0.94063,3e-05,9.1346]
[1776242048627,53.58,74076.23,0.0,0.94044,3e-05,9.157]
[1776242050629,53.58,74081.415,0.0,0.94057,3e-05,9.14223]
[1776242054633,53.59,74091.99,0.0,0.94084,3e-05,9.11065]
[1776242059228,53.6,74094.385,0.0,0.94089,3e-05,9.10581]
[1776242059526,53.6,74094.385,0.0,0.94089,3e-05,9.10581]
[1776242059627,53.6,74094.385,0.0,0.94088,3e-05,9.10643]
[1776242062644,53.6,74148.7917,0.0,0.94241,3e-05,8.92707]
[1776242063645,53.6,74162.675,0.0,0.94278,3e-05,8.88362]
[1776242068650,53.62,74158.8267,0.0,0.94261,3e-05,8.90395]
[1776242073655,53.64,74153.4917,0.0,0.94243,3e-05,8.92435]
[1776242076658,53.64,74144.3133,0.0,0.94216,3e-05,8.95637]
[1776242077659,53.64,74135.3267,0.0,0.94191,3e-05,8.98569]
[1776242082664,53.64,74132.3967,0.0,0.94183,3e-05,8.99475]
[1776242087671,53.64,74129.815,0.0,0.94177,3e-05,9.00164]
[1776242089673,53.64,74147.34,0.0,0.94226,3e-05,8.94466]
[1776242094678,53.64,74145.56,0.0,0.94219,3e-05,8.95316]
[1776242095267,53.64,74145.56,0.0,0.94219,3e-05,8.95316]
[1776242095490,53.64,74145.56,0.0,0.94219,3e-05,8.95316]
[1776242095591,53.64,74145.56,0.0,0.94219,3e-05,8.95349]
[1776242096680,53.65,74150.4433,0.0,0.94232,3e-05,8.93813]
[1776242097681,53.65,74159.1917,0.0,0.94255,3e-05,8.9106]
[1776242102686,53.66,74159.7517,0.0,0.94253,3e-05,8.91383]
[1776242106690,53.67,74166.29,0.0,0.94268,3e-05,8.89613]
[1776242107691,53.67,74172.36,0.0,0.94283,3e-05,8.87772]
[1776242111695,53.69,74180.0533,0.0,0.943,3e-05,8.85781]
[1776242112696,53.69,74185.2067,0.0,0.94313,3e-05,8.84284]
[1776242115699,53.7,74179.9517,0.0,0.94295,3e-05,8.86432]
[1776242120704,53.72,74178.2117,0.0,0.94286,3e-05,8.87557]
[1776242122706,53.72,74183.9667,0.0,0.943,3e-05,8.85931]
[1776242125709,53.73,74179.41,0.0,0.94285,3e-05,8.87713]
[1776242126710,53.73,74171.7033,0.0,0.94263,3e-05,8.90266]
[1776242127711,53.73,74165.3717,0.0,0.94245,3e-05,8.92341]
[1776242128712,53.73,74155.895,0.0,0.94219,3e-05,8.95399]
[1776242129713,53.73,74146.28,0.0,0.94193,3e-05,8.98461]
[1776242130714,53.73,74141.225,0.0,0.9418,3e-05,9.00011]
[1776242131715,53.72,74135.235,0.0,0.94166,3e-05,9.01578]
[1776242136719,53.71,74130.585,0.0,0.94158,3e-05,9.02491]
[1776242141724,53.69,74128.0267,0.0,0.94155,3e-05,9.02745]
[1776242147566,53.68,74128.0333,0.0,0.9416,3e-05,9.02138]
[1776242151593,53.67,74134.5433,0.0,0.94181,3e-05,8.99758]
[1776242156628,53.67,74138.715,0.0,0.94194,3e-05,8.98239]
[1776242161664,53.66,74137.6417,0.0,0.94192,3e-05,8.98461]
[1776242166699,53.66,74135.2933,0.0,0.94186,3e-05,8.99084]
[1776242171734,53.66,74137.2767,0.0,0.94192,3e-05,8.9836]
[1776242176761,53.66,74134.775,0.0,0.94186,3e-05,8.99098]
[1776242181766,53.65,74131.7917,0.0,0.94179,3e-05,8.99951]
[1776242186770,53.65,74132.7317,0.0,0.94182,3e-05,8.9953]
[1776242191775,53.65,74134.0133,0.0,0.94188,3e-05,8.98763]
[1776242195779,53.65,74144.9583,0.0,0.94218,3e-05,8.95227]
[1776242200784,53.66,74143.375,0.0,0.94212,3e-05,8.95956]
[1776242205789,53.66,74139.95,0.0,0.94202,3e-05,8.97179]
[1776242210794,53.66,74141.22,0.0,0.94205,3e-05,8.96842]
[1776242215803,53.66,74140.7367,0.0,0.94203,3e-05,8.9707]
[1776242220808,53.66,74144.83,0.0,0.94213,3e-05,8.95811]
[1776242224812,53.67,74150.4267,0.0,0.94228,3e-05,8.94145]
[1776242229817,53.67,74151.98,0.0,0.9423,3e-05,8.93899]
[1776242232346,53.68,74151.875,0.0,0.94229,3e-05,8.9403]
[1776242239827,53.69,74148.7667,0.0,0.94217,3e-05,8.95383]
[1776242244832,53.69,74146.84,0.0,0.94211,3e-05,8.96087]
[1776242249837,53.69,74147.44,0.0,0.94213,3e-05,8.95899]
[1776242254842,53.69,74146.845,0.0,0.94212,3e-05,8.95879]
[1776242259847,53.69,74146.0017,0.0,0.9421,3e-05,8.96171]
[1776242264852,53.69,74146.09,0.0,0.9421,3e-05,8.96161]
[1776242269857,53.69,74146.4517,0.0,0.94211,3e-05,8.96065]
[1776242274862,53.69,74148.2217,0.0,0.94215,3e-05,8.95543]
[1776242275863,53.69,74152.835,0.0,0.94228,3e-05,8.9407]
[1776242280867,53.7,74153.7917,0.0,0.94229,3e-05,8.93946]
[1776242285872,53.7,74156.3317,0.0,0.94235,3e-05,8.93306]
[1776242290877,53.71,74153.995,0.0,0.94227,3e-05,8.94233]
[1776242295882,53.71,74151.1967,0.0,0.94219,3e-05,8.95197]
[1776242299886,53.71,74157.385,0.0,0.94235,3e-05,8.93244]
[1776242304891,53.71,74155.395,0.0,0.94228,3e-05,8.94046]
[1776242309896,53.71,74151.6933,0.0,0.94218,3e-05,8.95266]
[1776242315746,53.71,74149.555,0.0,0.94214,3e-05,8.9568]
[1776242320781,53.71,74149.1033,0.0,0.94213,3e-05,8.95804]
[1776242325817,53.71,74152.2283,0.0,0.94221,3e-05,8.94845]
[1776242330852,53.71,74151.1,0.0,0.94217,3e-05,8.9524]
[1776242335887,53.72,74153.3733,0.0,0.94223,3e-05,8.94541]
[1776242339914,53.71,74148.335,0.0,0.9421,3e-05,8.96154]
[1776242344931,53.71,74147.2433,0.0,0.94207,3e-05,8.96441]
[1776242349936,53.71,74147.4483,0.0,0.94208,3e-05,8.96325]
[1776242354941,53.71,74147.5367,0.0,0.94209,3e-05,8.96265]
[1776242359946,53.71,74146.4483,0.0,0.94206,3e-05,8.96586]
[1776242364951,53.71,74146.4317,0.0,0.94206,3e-05,8.96545]
[1776242369956,53.71,74146.57,0.0,0.94207,3e-05,8.96462]
[1776242374961,53.71,74146.52,0.0,0.94209,3e-05,8.96196]
[1776242379966,53.71,74146.4083,0.0,0.94208,3e-05,8.96227]
[1776242380967,53.71,74138.2767,0.0,0.94186,3e-05,8.98847]
[1776242385972,53.7,74139.3433,0.0,0.9419,3e-05,8.98302]
[1776242390977,53.7,74138.6117,0.0,0.9419,3e-05,8.98405]
[1776242395982,53.7,74142.2917,0.0,0.94201,3e-05,8.9711]
[1776242398595,53.69,74138.6217,0.0,0.94191,3e-05,8.98286]
[1776242403990,53.69,74132.485,0.0,0.94176,3e-05,9.00032]
[1776242408995,53.68,74131.7767,0.0,0.94175,3e-05,9.00051]
[1776242414000,53.68,74129.36,0.0,0.9417,3e-05,9.00637]
[1776242419005,53.67,74128.6,0.0,0.9417,3e-05,9.00671]
[1776242424010,53.67,74127.9417,0.0,0.9417,3e-05,9.00701]
[1776242429015,53.66,74128.565,0.0,0.94173,3e-05,9.00342]
[1776242434020,53.66,74131.34,0.0,0.94183,3e-05,8.99096]
[1776242439025,53.66,74132.2667,0.0,0.94185,3e-05,8.98772]
[1776242444030,53.66,74132.01,0.0,0.94185,3e-05,8.98861]
[1776242449035,53.66,74140.5,0.0,0.94208,3e-05,8.96093]
[1776242450036,53.66,74146.8767,0.0,0.94225,3e-05,8.94078]
[1776242455041,53.67,74146.84,0.0,0.94222,3e-05,8.94464]
[1776242460046,53.68,74141.0,0.0,0.94204,3e-05,8.9658]
[1776242461047,53.68,74135.5583,0.0,0.94189,3e-05,8.98352]
[1776242466052,53.68,74132.7567,0.0,0.94182,3e-05,8.99194]
[1776242470056,53.67,74126.2017,0.0,0.94165,3e-05,9.01205]
[1776242471057,53.67,74115.8633,0.0,0.94136,3e-05,9.04502]
[1776242473058,53.67,74121.635,0.0,0.94154,3e-05,9.02457]
[1776242476061,53.66,74127.445,0.0,0.94171,3e-05,9.00395]
[1776242481066,53.66,74129.0283,0.0,0.94177,3e-05,8.9976]
[1776242487072,53.66,74128.1633,0.0,0.94175,3e-05,8.99946]
[1776242490971,53.66,74136.305,0.0,0.94198,3e-05,8.97309]
[1776242496013,53.66,74139.3933,0.0,0.94207,3e-05,8.96195]
[1776242497082,53.66,74144.1,0.0,0.94219,3e-05,8.94713]
[1776242502087,53.67,74143.9067,0.0,0.94217,3e-05,8.95036]
[1776242507092,53.68,74143.4517,0.0,0.94214,3e-05,8.95388]
[1776242512099,53.68,74143.7367,0.0,0.94213,3e-05,8.95452]
[1776242517104,53.68,74145.4117,0.0,0.94216,3e-05,8.95074]
[1776242522114,53.69,74145.0383,0.0,0.94214,3e-05,8.95327]
[1776242527119,53.69,74145.4983,0.0,0.94215,3e-05,8.9529]
[1776242530122,53.69,74162.4117,0.0,0.9426,3e-05,8.8992]
[1776242535127,53.71,74163.415,0.0,0.94259,3e-05,8.90086]
[1776242540132,53.71,74160.9467,0.0,0.94249,3e-05,8.91244]
[1776242545137,53.72,74158.5283,0.0,0.94241,3e-05,8.92252]
[1776242550142,53.72,74156.545,0.0,0.94234,3e-05,8.93018]
[1776242555147,53.72,74154.9633,0.0,0.94231,3e-05,8.93347]
[1776242558365,53.73,74154.2333,0.0,0.94229,3e-05,8.93608]
[1776242558412,53.73,74154.2333,0.0,0.94229,3e-05,8.93608]
[1776242559151,53.73,74153.9017,0.0,0.94228,3e-05,8.9372]
[1776242564156,53.73,74152.4433,0.0,0.94224,3e-05,8.94185]
[1776242569161,53.72,74147.0183,0.0,0.94209,3e-05,8.95882]
[1776242574166,53.72,74146.45,0.0,0.94209,3e-05,8.95922]
[1776242580172,53.72,74146.58,0.0,0.9421,3e-05,8.95724]
[1776242584227,53.71,74144.7183,0.0,0.94206,3e-05,8.96218]
[1776242585177,53.71,74144.4967,0.0,0.94206,3e-05,8.96262]
[1776242590182,53.71,74146.5917,0.0,0.94212,3e-05,8.95481]
[1776242595187,53.71,74146.9217,0.0,0.94214,3e-05,8.95308]
[1776242600192,53.71,74147.225,0.0,0.94215,3e-05,8.95155]
[1776242605197,53.71,74147.9117,0.0,0.94217,3e-05,8.949]
[1776242610202,53.71,74146.9867,0.0,0.94215,3e-05,8.95172]
[1776242615207,53.7,74140.2767,0.0,0.94198,3e-05,8.97039]
[1776242620212,53.7,74138.44,0.0,0.94195,3e-05,8.97439]
[1776242625217,53.69,74139.7667,0.0,0.942,3e-05,8.96851]
[1776242629221,53.69,74133.7217,0.0,0.94184,3e-05,8.98686]
[1776242634226,53.68,74129.5117,0.0,0.94175,3e-05,8.9976]
[1776242639231,53.68,74128.6567,0.0,0.94175,3e-05,8.99767]
[1776242644236,53.67,74127.8983,0.0,0.94175,3e-05,8.99762]
[1776242650081,53.66,74127.3383,0.0,0.94175,3e-05,8.99701]
[1776242655247,53.66,74127.43,0.0,0.94177,3e-05,8.995]
[1776242661158,53.66,74127.4683,0.0,0.94178,3e-05,8.99324]
[1776242666257,53.65,74126.5533,0.0,0.94177,3e-05,8.99499]
[1776242672263,53.65,74127.0917,0.0,0.94181,3e-05,8.98941]
[1776242677268,53.65,74127.7367,0.0,0.94183,3e-05,8.98679]
[1776242682273,53.65,74125.91,0.0,0.94178,3e-05,8.99229]
[1776242687278,53.65,74127.3667,0.0,0.94183,3e-05,8.98695]
[1776242689147,53.65,74127.725,0.0,0.94184,3e-05,8.98573]
[1776242694286,53.65,74128.31,0.0,0.94186,3e-05,8.98363]
[1776242699291,53.65,74128.365,0.0,0.94186,3e-05,8.98343]
[1776242704296,53.64,74126.585,0.0,0.94181,3e-05,8.9891]
[1776242709301,53.64,74127.2433,0.0,0.94183,3e-05,8.98659]
[1776242714306,53.64,74128.2733,0.0,0.94186,3e-05,8.98317]
[1776242719311,53.64,74128.1467,0.0,0.94186,3e-05,8.98358]
[1776242723315,53.64,74121.9533,0.0,0.94168,3e-05,9.00375]
[1776242725317,53.64,74116.105,0.0,0.94153,3e-05,9.02196]
[1776242728320,53.64,74111.51,0.0,0.94142,3e-05,9.03504]
[1776242733325,53.63,74110.9083,0.0,0.94144,3e-05,9.03074]
[1776242738330,53.62,74109.3883,0.0,0.94142,3e-05,9.0329]
[1776242743335,53.61,74104.0033,0.0,0.9413,3e-05,9.04742]
[1776242745337,53.61,74092.6517,0.0,0.941,3e-05,9.08277]
[1776242749341,53.59,74087.4917,0.0,0.94089,3e-05,9.0947]
[1776242751343,53.59,74092.0783,0.0,0.94104,3e-05,9.07725]
[1776242753616,53.58,74093.9017,0.0,0.94111,3e-05,9.06949]
[1776242754346,53.58,74093.8217,0.0,0.94111,3e-05,9.06893]
[1776242759351,53.57,74091.2683,0.0,0.94107,3e-05,9.07329]
[1776242760335,53.57,74091.2683,0.0,0.94107,3e-05,9.07329]
[1776242765356,53.56,74089.8333,0.0,0.94107,3e-05,9.0736]
[1776242770361,53.55,74088.0217,0.0,0.94105,3e-05,9.07594]
[1776242775366,53.54,74090.8833,0.0,0.94115,3e-05,9.0638]
[1776242780371,53.54,74088.745,0.0,0.94111,3e-05,9.06862]
[1776242785376,53.53,74089.4283,0.0,0.94114,3e-05,9.06436]
[1776242790381,53.53,74083.79,0.0,0.941,3e-05,9.08072]
[1776242795386,53.52,74083.1517,0.0,0.94102,3e-05,9.07762]
[1776242800391,53.51,74079.4367,0.0,0.94094,3e-05,9.08687]
[1776242805396,53.51,74075.2467,0.0,0.94085,3e-05,9.09773]
[1776242810401,53.5,74070.465,0.0,0.94074,3e-05,9.10969]
[1776242814232,53.49,74064.8867,0.0,0.94062,3e-05,9.12432]
[1776242819267,53.47,74062.0517,0.0,0.94057,3e-05,9.12894]
[1776242824415,53.46,74060.5417,0.0,0.94057,3e-05,9.12928]
[1776242829420,53.45,74058.035,0.0,0.94053,3e-05,9.13347]
[1776242834425,53.44,74058.01,0.0,0.94056,3e-05,9.12973]
[1776242840413,53.43,74060.415,0.0,0.94066,3e-05,9.11809]
[1776242840636,53.43,74060.415,0.0,0.94066,3e-05,9.11809]
[1776242841421,53.43,74060.415,0.0,0.94067,3e-05,9.1174]
[1776242842428,53.43,74055.6,0.0,0.94054,3e-05,9.13272]
[1776242847438,53.42,74054.8367,0.0,0.94054,3e-05,9.13201]
[1776242852443,53.42,74055.1983,0.0,0.94059,3e-05,9.12553]
[1776242857448,53.41,74055.42,0.0,0.94062,3e-05,9.12244]
[1776242861452,53.41,74065.3117,0.0,0.9409,3e-05,9.08891]
[1776242862453,53.41,74075.0933,0.0,0.94118,3e-05,9.05713]
[1776242867458,53.42,74073.62,0.0,0.94111,3e-05,9.06469]
[1776242872463,53.42,74072.8983,0.0,0.94108,3e-05,9.06902]
[1776242876276,53.42,74070.0683,0.0,0.94099,3e-05,9.07897]
[1776242876309,53.42,74070.0683,0.0,0.94099,3e-05,9.07907]
[1776242881473,53.42,74068.5283,0.0,0.94094,3e-05,9.0844]
[1776242886478,53.42,74067.1583,0.0,0.94091,3e-05,9.08875]
[1776242891483,53.42,74063.5133,0.0,0.94081,3e-05,9.09992]
[1776242896488,53.42,74061.76,0.0,0.94078,3e-05,9.10398]
[1776242901493,53.42,74065.7183,0.0,0.94089,3e-05,9.09035]
[1776242906498,53.41,74062.3233,0.0,0.9408,3e-05,9.10103]
[1776242911503,53.41,74060.935,0.0,0.94079,3e-05,9.10167]
[1776242916508,53.41,74058.9517,0.0,0.94074,3e-05,9.10664]
[1776242921513,53.4,74059.69,0.0,0.94078,3e-05,9.10276]
[1776242926518,53.4,74059.7217,0.0,0.94079,3e-05,9.10135]
[1776242931523,53.4,74062.2183,0.0,0.94087,3e-05,9.09236]
[1776242936528,53.4,74063.06,0.0,0.94089,3e-05,9.08909]
[1776242941533,53.4,74064.17,0.0,0.94093,3e-05,9.08534]
[1776242946538,53.4,74064.24,0.0,0.94093,3e-05,9.08492]
[1776242951543,53.39,74060.335,0.0,0.94082,3e-05,9.09713]
[1776242956548,53.39,74059.5483,0.0,0.94081,3e-05,9.09846]
[1776242961553,53.39,74060.92,0.0,0.94086,3e-05,9.09275]
[1776242966558,53.39,74065.4767,0.0,0.94099,3e-05,9.07771]
[1776242968560,53.39,74070.1533,0.0,0.94112,3e-05,9.06267]
[1776242973565,53.39,74072.17,0.0,0.94118,3e-05,9.05496]
[1776242978570,53.4,74070.585,0.0,0.94112,3e-05,9.06135]
[1776242983575,53.4,74069.515,0.0,0.94109,3e-05,9.06547]
[1776242989459,53.4,74072.3067,0.0,0.94116,3e-05,9.05722]
[1776242994496,53.4,74072.43,0.0,0.94116,3e-05,9.05739]
[1776242999530,53.4,74073.1567,0.0,0.94118,3e-05,9.05551]
[1776243004596,53.4,74072.5067,0.0,0.94115,3e-05,9.058]
[1776243009601,53.4,74072.3,0.0,0.94115,3e-05,9.05873]
[1776243014608,53.4,74070.0417,0.0,0.94108,3e-05,9.06608]
[1776243019613,53.4,74069.0283,0.0,0.94106,3e-05,9.06855]
[1776243024618,53.4,74071.1567,0.0,0.94113,3e-05,9.06098]
[1776243029623,53.4,74073.0817,0.0,0.94118,3e-05,9.05461]
[1776243035629,53.4,74073.8383,0.0,0.94122,3e-05,9.04986]
[1776243041635,53.4,74075.195,0.0,0.94125,3e-05,9.04589]
[1776243043678,53.4,74075.3667,0.0,0.94125,3e-05,9.04543]
[1776243044638,53.4,74075.73,0.0,0.94126,3e-05,9.04444]
[1776243049643,53.4,74076.9,0.0,0.94129,3e-05,9.0412]
[1776243055650,53.41,74077.595,0.0,0.94131,3e-05,9.03952]
[1776243060655,53.41,74077.99,0.0,0.94131,3e-05,9.0387]
[1776243065660,53.41,74076.14,0.0,0.94126,3e-05,9.04507]
[1776243066661,53.41,74070.3133,0.0,0.9411,3e-05,9.06404]
[1776243071666,53.4,74070.545,0.0,0.94111,3e-05,9.06169]
[1776243076671,53.34,74069.61,0.0,0.94131,3e-05,9.03753]
[1776243081676,53.26,74069.16,0.0,0.94156,3e-05,9.00824]
[1776243084679,53.22,74062.9817,0.0,0.94152,3e-05,9.01229]
[1776243089684,53.16,74060.0833,0.0,0.94163,3e-05,8.99758]
[1776243094689,53.12,74062.76,0.0,0.94185,3e-05,8.97081]
[1776243098136,53.1,74063.055,0.0,0.94191,3e-05,8.96395]
[1776243103697,53.08,74063.325,0.0,0.942,3e-05,8.95315]
[1776243108702,53.06,74064.2983,0.0,0.94208,3e-05,8.9434]
[1776243113707,53.05,74064.1367,0.0,0.94213,3e-05,8.93659]
[1776243118712,53.09,74064.22,0.0,0.942,3e-05,8.95342]
[1776243123717,53.14,74066.2617,0.0,0.94189,3e-05,8.96615]
[1776243126720,53.16,74073.8683,0.0,0.94204,3e-05,8.94878]
[1776243130724,53.17,74080.5317,0.0,0.9422,3e-05,8.93042]
[1776243135729,53.18,74083.595,0.0,0.94225,3e-05,8.92517]
[1776243140734,53.21,74084.2667,0.0,0.94215,3e-05,8.93778]
[1776243141586,53.21,74084.2667,0.0,0.94215,3e-05,8.93778]
[1776243147577,53.26,74084.51,0.0,0.94199,3e-05,8.95654]
[1776243151605,53.29,74093.42,0.0,0.94217,3e-05,8.93463]
[1776243156750,53.32,74095.685,0.0,0.94214,3e-05,8.93899]
[1776243162681,53.35,74094.4833,0.0,0.94202,3e-05,8.95397]
[1776243167716,53.36,74092.5017,0.0,0.9419,3e-05,8.96733]
[1776243172752,53.38,74091.62,0.0,0.94183,3e-05,8.97556]
[1776243174766,53.38,74096.72,0.0,0.94196,3e-05,8.96129]
[1776243175769,53.39,74102.3533,0.0,0.9421,3e-05,8.94411]
[1776243180774,53.4,74105.825,0.0,0.94215,3e-05,8.93927]
[1776243185779,53.37,74107.9183,0.0,0.94231,3e-05,8.91964]
[1776243190784,53.34,74109.045,0.0,0.94243,3e-05,8.90573]
[1776243191785,53.34,74116.8983,0.0,0.94266,3e-05,8.87856]
[1776243192787,53.33,74121.9867,0.0,0.94284,3e-05,8.85745]
[1776243195789,53.3,74130.2267,0.0,0.94316,3e-05,8.81894]
[1776243197791,53.29,74135.6433,0.0,0.94336,3e-05,8.79503]
[1776243198792,53.28,74142.3383,0.0,0.94357,3e-05,8.77064]
[1776243202796,53.26,74150.3117,0.0,0.94385,3e-05,8.73622]
[1776243205799,53.25,74161.4617,0.0,0.94419,3e-05,8.69583]
[1776243207805,53.25,74175.295,0.0,0.94458,3e-05,8.65]
[1776243208806,53.25,74181.69,0.0,0.94475,3e-05,8.62939]
[1776243211809,53.24,74177.6317,0.0,0.94466,3e-05,8.63974]
[1776243216814,53.25,74192.84,0.0,0.94507,3e-05,8.59117]
[1776243220281,53.25,74193.0583,0.0,0.94506,3e-05,8.59218]
[1776243220820,53.25,74193.7483,0.0,0.94507,3e-05,8.59054]
[1776243221821,53.25,74199.0,0.0,0.94521,3e-05,8.57445]
[1776243225826,53.26,74204.9317,0.0,0.94534,3e-05,8.55903]
[1776243226827,53.27,74213.745,0.0,0.94556,3e-05,8.5321]
[1776243231832,53.28,74209.1383,0.0,0.94539,3e-05,8.55269]
[1776243234835,53.28,74197.2633,0.0,0.94506,3e-05,8.59239]
[1776243235836,53.28,74191.5333,0.0,0.94491,3e-05,8.61075]
[1776243240387,53.28,74189.8467,0.0,0.94487,3e-05,8.61548]
[1776243241842,53.28,74194.7817,0.0,0.945,3e-05,8.59953]
[1776243244845,53.28,74201.5233,0.0,0.94518,3e-05,8.57864]
[1776243247848,53.29,74206.1017,0.0,0.94529,3e-05,8.56563]
[1776243252853,53.3,74209.2033,0.0,0.94535,3e-05,8.55854]
[1776243257858,53.3,74208.6833,0.0,0.94531,3e-05,8.56242]
[1776243262864,53.31,74198.8833,0.0,0.94504,3e-05,8.59546]
[1776243263865,53.3,74192.595,0.0,0.94487,3e-05,8.61534]
[1776243265867,53.3,74184.4683,0.0,0.94466,3e-05,8.64028]
[1776243270872,53.29,74184.4983,0.0,0.94469,3e-05,8.63668]
[1776243273875,53.29,74180.195,0.0,0.94461,3e-05,8.64586]
[1776243277879,53.28,74173.4667,0.0,0.94445,3e-05,8.6643]
[1776243279881,53.27,74167.0233,0.0,0.94429,3e-05,8.68291]
[1776243282542,53.27,74164.9433,0.0,0.94425,3e-05,8.68725]
[1776243287745,53.25,74165.865,0.0,0.94432,3e-05,8.67885]
[1776243287806,53.25,74165.865,0.0,0.94433,3e-05,8.6782]
[1776243288890,53.25,74175.1183,0.0,0.94458,3e-05,8.64781]
[1776243293895,53.25,74176.1583,0.0,0.94463,3e-05,8.64263]
[1776243296898,53.25,74185.5933,0.0,0.94489,3e-05,8.61186]
[1776243298900,53.25,74190.9517,0.0,0.94502,3e-05,8.59539]
[1776243300902,53.25,74186.3917,0.0,0.9449,3e-05,8.61072]
[1776243303905,53.25,74181.0567,0.0,0.94475,3e-05,8.62794]
[1776243306908,53.25,74190.5117,0.0,0.945,3e-05,8.59786]
[1776243309810,53.25,74192.49,0.0,0.94505,3e-05,8.59242]
[1776243309911,53.25,74193.2433,0.0,0.94507,3e-05,8.59047]
[1776243314767,53.26,74199.9417,0.0,0.94522,3e-05,8.57198]
[1776243318726,53.27,74196.6483,0.0,0.94512,3e-05,8.58404]
[1776243323834,53.27,74194.6717,0.0,0.94505,3e-05,8.59224]
[1776243328869,53.27,74193.6117,0.0,0.94502,3e-05,8.59668]
[1776243333904,53.28,74199.2667,0.0,0.94517,3e-05,8.57757]
[1776243338939,53.28,74196.74,0.0,0.94509,3e-05,8.58715]
[1776243343944,53.28,74197.04,0.0,0.94509,3e-05,8.5874]
[1776243348949,53.25,74199.8167,0.0,0.94528,3e-05,8.56347]
[1776243353956,53.22,74201.4633,0.0,0.94542,3e-05,8.54661]
[1776243358961,53.17,74205.2217,0.0,0.94566,3e-05,8.51741]
[1776243363966,53.11,74205.3033,0.0,0.94587,3e-05,8.49191]
[1776243368971,53.06,74202.535,0.0,0.94597,3e-05,8.47937]
[1776243373976,53.01,74198.8733,0.0,0.94602,3e-05,8.47256]
[1776243378981,52.97,74197.8983,0.0,0.94612,3e-05,8.46017]
[1776243384987,52.93,74197.1467,0.0,0.94622,3e-05,8.44738]
[1776243388991,52.91,74177.3317,0.0,0.94576,3e-05,8.50164]
[1776243389992,52.9,74164.95,0.0,0.94546,3e-05,8.53811]
[1776243394997,52.86,74163.5117,0.0,0.94556,3e-05,8.52455]
[1776243400002,52.83,74166.835,0.0,0.94574,3e-05,8.50254]
[1776243404006,52.82,74157.9433,0.0,0.94553,3e-05,8.52709]
[1776243408451,52.81,74160.195,0.0,0.94563,3e-05,8.5155]
[1776243408506,52.81,74160.195,0.0,0.94563,3e-05,8.5155]
[1776243409011,52.81,74160.9233,0.0,0.94566,3e-05,8.51224]
[1776243414018,52.8,74168.7167,0.0,0.94589,3e-05,8.48384]
[1776243419023,52.79,74169.87,0.0,0.94595,3e-05,8.47686]
[1776243424028,52.78,74170.4883,0.0,0.946,3e-05,8.47067]
[1776243429033,52.78,74171.825,0.0,0.94606,3e-05,8.4631]
[1776243434038,52.77,74173.535,0.0,0.94613,3e-05,8.45524]
[1776243439043,52.77,74175.375,0.0,0.94619,3e-05,8.44771]
[1776243447051,52.76,74177.145,0.0,0.94625,3e-05,8.44023]
[1776243452056,52.76,74177.6933,0.0,0.94629,3e-05,8.43521]
[1776243457061,52.76,74178.2467,0.0,0.9463,3e-05,8.43304]
[1776243460064,52.76,74168.1083,0.0,0.94604,3e-05,8.465]
[1776243461065,52.75,74160.4717,0.0,0.94584,3e-05,8.4887]
[1776243466070,52.76,74156.2167,0.0,0.94571,3e-05,8.50466]
[1776243471075,52.79,74155.5617,0.0,0.9456,3e-05,8.5179]
[1776243476080,52.81,74154.635,0.0,0.9455,3e-05,8.52966]
[1776243482086,52.83,74153.9083,0.0,0.94542,3e-05,8.54007]
[1776243487991,52.9,74152.345,0.0,0.94515,3e-05,8.57326]
[1776243490008,52.92,74147.3833,0.0,0.94495,3e-05,8.5967]
[1776243495040,52.96,74147.195,0.0,0.94482,3e-05,8.61313]
[1776243500074,52.99,74149.2467,0.0,0.94477,3e-05,8.62]
[1776243501081,53.0,74155.6633,0.0,0.94492,3e-05,8.60192]
[1776243506110,53.03,74159.0683,0.0,0.94491,3e-05,8.60354]
[1776243511115,53.06,74159.73,0.0,0.94486,3e-05,8.60912]
[1776243516120,53.08,74158.145,0.0,0.94475,3e-05,8.62272]
[1776243521125,53.09,74157.2517,0.0,0.94467,3e-05,8.63208]
[1776243526130,53.11,74157.76,0.0,0.94464,3e-05,8.63554]
[1776243531135,53.12,74159.17,0.0,0.94465,3e-05,8.63535]
[1776243536140,53.13,74158.13,0.0,0.94459,3e-05,8.64207]
[1776243541145,53.13,74154.76,0.0,0.94448,3e-05,8.65523]
[1776243546152,53.13,74153.88,0.0,0.94445,3e-05,8.65924]
[1776243551157,53.13,74152.4467,0.0,0.9444,3e-05,8.66428]
[1776243556162,53.14,74153.4483,0.0,0.94443,3e-05,8.66156]
[1776243561167,53.14,74149.3183,0.0,0.94432,3e-05,8.67486]
[1776243566172,53.13,74150.2817,0.0,0.94435,3e-05,8.67119]
[1776243571177,53.13,74149.8083,0.0,0.94435,3e-05,8.66969]
[1776243576182,53.13,74148.1983,0.0,0.94431,3e-05,8.67416]
[1776243581187,53.13,74147.8233,0.0,0.94431,3e-05,8.67459]
[1776243586192,53.13,74147.445,0.0,0.94431,3e-05,8.6751]
[1776243591197,53.13,74147.7267,0.0,0.94432,3e-05,8.6733]
[1776243596202,53.12,74147.3633,0.0,0.94432,3e-05,8.67369]
[1776243602208,53.12,74147.1,0.0,0.94432,3e-05,8.67351]
[1776243604210,53.11,74155.6917,0.0,0.94459,3e-05,8.64163]
[1776243605211,53.1,74169.285,0.0,0.94498,3e-05,8.59463]
[1776243606212,53.1,74175.55,0.0,0.94517,3e-05,8.57184]
[1776243611217,53.07,74174.2783,0.0,0.94523,3e-05,8.56466]
[1776243612218,53.06,74169.4217,0.0,0.94511,3e-05,8.57802]
[1776243617224,53.04,74173.0033,0.0,0.94529,3e-05,8.55641]
[1776243617795,53.04,74173.0033,0.0,0.94529,3e-05,8.55641]
[1776243621228,52.89,74182.3683,0.0,0.94601,3e-05,8.46882]
[1776243622229,52.85,74188.4517,0.0,0.94631,3e-05,8.43195]
[1776243624935,52.77,74186.7333,0.0,0.94654,3e-05,8.4037]
[1776243625034,52.77,74186.7333,0.0,0.94654,3e-05,8.4037]
[1776243625039,52.77,74186.7333,0.0,0.94654,3e-05,8.4037]
[1776243625138,52.72,74186.7333,0.0,0.94667,3e-05,8.3872]
[1776243625295,52.72,74186.7333,0.0,0.94667,3e-05,8.3872]
[1776243631238,52.49,74181.65,0.0,0.94729,3e-05,8.30788]
[1776243636243,52.32,74180.6433,0.0,0.94783,3e-05,8.24095]
[1776243640247,52.19,74186.755,0.0,0.94839,3e-05,8.17112]
[1776243641156,52.19,74186.755,0.0,0.94839,3e-05,8.17112]
[1776243641248,52.16,74186.9583,0.0,0.94849,3e-05,8.15859]
[1776243641287,52.16,74186.9583,0.0,0.94849,3e-05,8.15859]
[1776243641437,52.16,74186.9583,0.0,0.94849,3e-05,8.15859]
[1776243641539,52.16,74186.9583,0.0,0.94849,3e-05,8.15859]
[1776243646371,52.02,74185.7133,0.0,0.9489,3e-05,8.1064]
[1776243646517,52.02,74185.7133,0.0,0.9489,3e-05,8.1064]
[1776243646540,52.02,74185.7133,0.0,0.9489,3e-05,8.1064]
[1776243647254,52.0,74186.7167,0.0,0.94901,3e-05,8.09264]
[1776243653149,51.85,74189.0633,0.0,0.94954,3e-05,8.02647]
[1776243656397,51.79,74190.1383,0.0,0.94977,3e-05,7.99651]
[1776243656536,51.79,74190.1383,0.0,0.94977,3e-05,7.99651]
[1776243656581,51.79,74190.1383,0.0,0.94977,3e-05,7.99651]
[1776243656788,51.79,74190.1383,0.0,0.94977,3e-05,7.99651]
[1776243657264,51.76,74190.745,0.0,0.94985,3e-05,7.98611]
[1776243661205,51.68,74198.1883,0.0,0.95032,3e-05,7.9274]
[1776243662833,51.65,74198.06,0.0,0.9504,3e-05,7.91695]
[1776243663013,51.65,74198.06,0.0,0.9504,3e-05,7.91695]
[1776243663040,51.65,74198.06,0.0,0.9504,3e-05,7.91695]
[1776243663219,51.62,74198.06,0.0,0.95049,3e-05,7.90645]
[1776243664226,51.6,74202.9817,0.0,0.95069,3e-05,7.8806]
[1776243669260,51.48,74205.795,0.0,0.95114,3e-05,7.82383]
[1776243671274,51.44,74210.2,0.0,0.95139,3e-05,7.79257]
[1776243671493,51.44,74210.2,0.0,0.95139,3e-05,7.79257]
[1776243671537,51.44,74210.2,0.0,0.95139,3e-05,7.79257]
[1776243671603,51.44,74210.2,0.0,0.95139,3e-05,7.79257]
[1776243671790,51.44,74210.2,0.0,0.95139,3e-05,7.79257]
[1776243672278,51.42,74209.6933,0.0,0.95144,3e-05,7.78571]
[1776243677284,51.32,74206.135,0.0,0.95167,3e-05,7.7564]
[1776243678823,51.3,74204.5217,0.0,0.95169,3e-05,7.75372]
[1776243679037,51.3,74204.5217,0.0,0.95169,3e-05,7.75372]
[1776243679224,51.3,74204.5217,0.0,0.95169,3e-05,7.75372]
[1776243679286,51.29,74201.065,0.0,0.9516,3e-05,7.76381]
[1776243679293,51.29,74201.065,0.0,0.9516,3e-05,7.76381]
[1776243682330,51.27,74193.7667,0.0,0.9515,3e-05,7.77709]
[1776243682406,51.27,74193.7667,0.0,0.9515,3e-05,7.77709]
[1776243682539,51.27,74193.7667,0.0,0.9515,3e-05,7.77709]
[1776243683290,51.27,74192.4833,0.0,0.95147,3e-05,7.78033]
[1776243688295,51.26,74193.435,0.0,0.95152,3e-05,7.77332]
[1776243693300,51.25,74187.1183,0.0,0.95141,3e-05,7.78676]
[1776243693778,51.25,74187.1183,0.0,0.95141,3e-05,7.78676]
[1776243693793,51.25,74187.1183,0.0,0.95141,3e-05,7.78676]
[1776243694044,51.25,74187.1183,0.0,0.95141,3e-05,7.78676]
[1776243694287,51.25,74187.1183,0.0,0.95141,3e-05,7.78676]
[1776243694301,51.25,74186.32,0.0,0.9514,3e-05,7.78846]
[1776243699306,51.24,74186.3233,0.0,0.95143,3e-05,7.78437]
[1776243702278,51.23,74187.1717,0.0,0.95146,3e-05,7.78008]
[1776243702289,51.23,74187.1717,0.0,0.95146,3e-05,7.78008]
[1776243702308,51.23,74192.2567,0.0,0.9516,3e-05,7.76326]
[1776243702572,51.23,74192.2567,0.0,0.9516,3e-05,7.76326]
[1776243702787,51.23,74192.2567,0.0,0.9516,3e-05,7.76326]
[1776243708314,51.22,74192.3517,0.0,0.95164,3e-05,7.75834]
[1776243709457,51.22,74193.795,0.0,0.95168,3e-05,7.75303]
[1776243709538,51.22,74193.795,0.0,0.95168,3e-05,7.75303]
[1776243710042,51.22,74193.795,0.0,0.95168,3e-05,7.75303]
[1776243710286,51.22,74193.795,0.0,0.95168,3e-05,7.75303]
[1776243710316,51.22,74193.8083,0.0,0.95168,3e-05,7.75224]
[1776243715321,51.21,74193.135,0.0,0.9517,3e-05,7.7506]
[1776243720326,51.2,74191.0133,0.0,0.95167,3e-05,7.75351]
[1776243723233,51.19,74186.7867,0.0,0.95158,3e-05,7.76531]
[1776243723287,51.19,74186.7867,0.0,0.95158,3e-05,7.76531]
[1776243723329,51.19,74184.5417,0.0,0.95153,3e-05,7.77162]
[1776243723471,51.19,74184.5417,0.0,0.95153,3e-05,7.77162]
[1776243723540,51.19,74184.5417,0.0,0.95153,3e-05,7.77162]
[1776243729335,51.18,74182.715,0.0,0.95152,3e-05,7.77267]
[1776243733339,51.15,74168.8367,0.0,0.95125,3e-05,7.80581]
[1776243734340,51.13,74163.4617,0.0,0.95117,3e-05,7.81432]
[1776243735898,51.13,74163.5,0.0,0.95118,3e-05,7.81336]
[1776243736023,51.13,74163.5,0.0,0.95118,3e-05,7.81336]
[1776243736038,51.13,74163.5,0.0,0.95118,3e-05,7.81336]
[1776243736342,51.13,74161.3833,0.0,0.95113,3e-05,7.81922]
[1776243739346,51.12,74144.1183,0.0,0.95071,3e-05,7.87222]
[1776243741350,51.12,74138.725,0.0,0.95057,3e-05,7.88826]
[1776243746355,51.11,74141.97,0.0,0.95068,3e-05,7.87501]
[1776243748170,51.11,74142.0533,0.0,0.95069,3e-05,7.87418]
[1776243748288,51.11,74142.0533,0.0,0.95069,3e-05,7.87418]
[1776243748357,51.11,74142.4033,0.0,0.9507,3e-05,7.8725]
[1776243750359,51.11,74129.7917,0.0,0.95038,3e-05,7.9116]
[1776243755364,51.1,74125.06,0.0,0.9503,3e-05,7.92106]
[1776243757889,51.1,74124.3483,0.0,0.95029,3e-05,7.92207]
[1776243757928,51.1,74124.3483,0.0,0.95029,3e-05,7.92207]
[1776243758037,51.1,74124.3483,0.0,0.95029,3e-05,7.92207]
[1776243758367,51.09,74124.005,0.0,0.95029,3e-05,7.92253]
[1776243763372,51.07,74091.9117,0.0,0.94953,3e-05,8.01523]
[1776243763610,51.07,74091.9117,0.0,0.94953,3e-05,8.01523]
[1776243764373,51.05,74086.5217,0.0,0.94945,3e-05,8.02457]
[1776243765374,51.03,74082.015,0.0,0.9494,3e-05,8.031]
[1776243766375,51.01,74073.0017,0.0,0.94922,3e-05,8.05173]
[1776243767376,50.99,74068.3783,0.0,0.94917,3e-05,8.0582]
[1776243767599,50.99,74068.3783,0.0,0.94917,3e-05,8.0582]
[1776243772381,50.94,74073.0117,0.0,0.94945,3e-05,8.02373]
[1776243775384,50.93,74077.4417,0.0,0.94958,3e-05,8.0071]
[1776243776385,50.93,74088.2467,0.0,0.94987,3e-05,7.97148]
[1776243777386,50.93,74095.5467,0.0,0.95007,3e-05,7.94728]
[1776243780389,50.93,74100.0433,0.0,0.9502,3e-05,7.93089]
[1776243785394,50.92,74103.5033,0.0,0.95032,3e-05,7.91668]
[1776243788397,50.91,74111.0117,0.0,0.95053,3e-05,7.89082]
[1776243790399,50.91,74116.1533,0.0,0.95067,3e-05,7.87325]
[1776243794403,50.91,74101.63,0.0,0.95031,3e-05,7.91765]
[1776243795193,50.91,74101.63,0.0,0.95031,3e-05,7.91765]
[1776243795289,50.91,74101.63,0.0,0.95031,3e-05,7.91765]
[1776243795416,50.91,74101.63,0.0,0.95031,3e-05,7.91702]
[1776243795546,50.91,74101.63,0.0,0.95031,3e-05,7.91702]
[1776243796405,50.9,74097.4,0.0,0.95021,3e-05,7.93]
[1776243798407,50.9,74093.0083,0.0,0.9501,3e-05,7.94287]
[1776243799735,50.9,74093.9133,0.0,0.95013,3e-05,7.93932]
[1776243799800,50.9,74093.9133,0.0,0.95013,3e-05,7.93932]
[1776243805414,50.89,74094.3883,0.0,0.95017,3e-05,7.93402]
[1776243805875,50.89,74094.3883,0.0,0.95017,3e-05,7.93402]
[1776243805998,50.89,74094.3883,0.0,0.95017,3e-05,7.93402]
[1776243806036,50.89,74094.3883,0.0,0.95017,3e-05,7.93402]
[1776243806415,50.89,74094.225,0.0,0.95017,3e-05,7.93392]
[1776243812298,50.88,74091.6533,0.0,0.95015,3e-05,7.93591]
[1776243812698,50.88,74091.6533,0.0,0.95015,3e-05,7.93591]
[1776243812898,50.88,74091.6533,0.0,0.95015,3e-05,7.93591]
[1776243813305,50.88,74091.6533,0.0,0.95015,3e-05,7.93528]
[1776243813776,50.88,74091.6533,0.0,0.95015,3e-05,7.93528]
[1776243814037,50.88,74091.6533,0.0,0.95015,3e-05,7.93528]
[1776243818448,50.87,74092.1867,0.0,0.95019,3e-05,7.93041]
[1776243818545,50.87,74092.1867,0.0,0.95019,3e-05,7.93041]
[1776243824382,50.86,74092.6367,0.0,0.95023,3e-05,7.92523]
[1776243826396,50.86,74086.59,0.0,0.95009,3e-05,7.94342]
[1776243826977,50.86,74086.59,0.0,0.95009,3e-05,7.94342]
[1776243827044,50.86,74086.59,0.0,0.95009,3e-05,7.94342]
[1776243827162,50.86,74086.59,0.0,0.95009,3e-05,7.94342]
[1776243827292,50.86,74086.59,0.0,0.95009,3e-05,7.94342]
[1776243827403,50.86,74086.59,0.0,0.95009,3e-05,7.94277]
[1776243832438,50.85,74082.815,0.0,0.95002,3e-05,7.95169]
[1776243837447,50.84,74087.7033,0.0,0.95017,3e-05,7.93276]
[1776243837669,50.84,74087.7033,0.0,0.95017,3e-05,7.93276]
[1776243837789,50.84,74087.7033,0.0,0.95017,3e-05,7.93276]
[1776243842725,50.83,74088.47,0.0,0.95022,3e-05,7.9272]
[1776243842787,50.83,74088.47,0.0,0.95022,3e-05,7.9272]
[1776243843089,50.83,74088.47,0.0,0.95022,3e-05,7.9272]
[1776243843302,50.83,74088.47,0.0,0.95022,3e-05,7.9272]
[1776243843366,50.83,74088.47,0.0,0.95022,3e-05,7.92661]
[1776243844453,50.83,74096.67,0.0,0.95044,3e-05,7.89964]
[1776243849458,50.82,74096.7683,0.0,0.95046,3e-05,7.89658]
[1776243849787,50.82,74096.7683,0.0,0.95046,3e-05,7.89658]
[1776243850039,50.82,74096.7683,0.0,0.95046,3e-05,7.89658]
[1776243855464,50.82,74099.88,0.0,0.95057,3e-05,7.88331]
[1776243860469,50.81,74103.825,0.0,0.95069,3e-05,7.86798]
[1776243861004,50.81,74103.825,0.0,0.95069,3e-05,7.86798]
[1776243861039,50.81,74103.825,0.0,0.95069,3e-05,7.86798]
[1776243861314,50.81,74103.825,0.0,0.95069,3e-05,7.86798]
[1776243861342,50.81,74103.825,0.0,0.9507,3e-05,7.86749]
[1776243861539,50.81,74103.825,0.0,0.9507,3e-05,7.86749]
[1776243862471,50.81,74108.5233,0.0,0.95082,3e-05,7.85194]
[1776243867476,50.8,74104.79,0.0,0.95075,3e-05,7.86147]
[1776243867984,50.8,74104.79,0.0,0.95075,3e-05,7.86147]
[1776243868046,50.8,74104.79,0.0,0.95075,3e-05,7.86147]
[1776243873482,50.79,74105.9517,0.0,0.95081,3e-05,7.85228]
[1776243875484,50.79,74097.9333,0.0,0.95061,3e-05,7.87702]
[1776243876078,50.79,74097.9333,0.0,0.95061,3e-05,7.87702]
[1776243876287,50.79,74097.9333,0.0,0.95061,3e-05,7.87702]
[1776243876497,50.79,74097.9333,0.0,0.95062,3e-05,7.87646]
[1776243876541,50.79,74097.9333,0.0,0.95062,3e-05,7.87646]
[1776243877486,50.79,74091.97,0.0,0.95047,3e-05,7.89508]
[1776243878487,50.79,74098.0917,0.0,0.95063,3e-05,7.87488]
[1776243878567,50.79,74098.0917,0.0,0.95063,3e-05,7.87488]
[1776243879488,50.79,74103.825,0.0,0.95078,3e-05,7.85598]
[1776243880489,50.78,74113.395,0.0,0.95103,3e-05,7.82489]
[1776243882019,50.78,74110.73,0.0,0.95097,3e-05,7.83297]
[1776243882491,50.78,74110.7383,0.0,0.95097,3e-05,7.83249]
[1776243882633,50.78,74110.7383,0.0,0.95097,3e-05,7.83249]
[1776243882933,50.78,74110.7383,0.0,0.95097,3e-05,7.83249]
[1776243887496,50.78,74104.7183,0.0,0.95083,3e-05,7.84948]
[1776243887652,50.78,74104.7183,0.0,0.95083,3e-05,7.84948]
[1776243887788,50.78,74104.7183,0.0,0.95083,3e-05,7.84948]
[1776243890378,50.77,74103.7667,0.0,0.95082,3e-05,7.85158]
[1776243890479,50.77,74103.7667,0.0,0.95082,3e-05,7.85106]
[1776243890542,50.77,74103.7667,0.0,0.95082,3e-05,7.85106]
[1776243891500,50.77,74095.1067,0.0,0.9506,3e-05,7.87835]
[1776243896505,50.77,74093.98,0.0,0.95059,3e-05,7.87936]
[1776243901509,50.76,74085.1633,0.0,0.95038,3e-05,7.90508]
[1776243902510,50.76,74079.7333,0.0,0.95024,3e-05,7.922]
[1776243902659,50.76,74079.7333,0.0,0.95024,3e-05,7.922]
[1776243902796,50.76,74079.7333,0.0,0.95024,3e-05,7.922]
[1776243906973,50.75,74079.0817,0.0,0.95025,3e-05,7.92174]
[1776243907041,50.75,74079.0817,0.0,0.95025,3e-05,7.92174]
[1776243907515,50.75,74077.7533,0.0,0.95022,3e-05,7.92543]
[1776243908756,50.75,74076.04,0.0,0.95017,3e-05,7.93036]
[1776243908796,50.75,74076.04,0.0,0.95017,3e-05,7.93036]
[1776243914522,50.74,74068.105,0.0,0.95,3e-05,7.95231]
[1776243915611,50.74,74064.8233,0.0,0.94991,3e-05,7.96228]
[1776243915798,50.74,74064.8233,0.0,0.94991,3e-05,7.96228]
[1776243916866,50.74,74062.6717,0.0,0.94986,3e-05,7.96859]
[1776243917042,50.74,74062.6717,0.0,0.94986,3e-05,7.96859]
[1776243917525,50.73,74062.8967,0.0,0.94987,3e-05,7.9672]
[1776243922530,50.73,74060.185,0.0,0.94983,3e-05,7.97265]
[1776243923124,50.73,74060.185,0.0,0.94983,3e-05,7.97265]
[1776243923287,50.73,74060.185,0.0,0.94983,3e-05,7.97265]
[1776243928536,50.72,74061.6117,0.0,0.9499,3e-05,7.96407]
[1776243928652,50.72,74061.6117,0.0,0.9499,3e-05,7.96407]
[1776243928790,50.72,74061.6117,0.0,0.9499,3e-05,7.96407]
[1776243929537,50.72,74062.4267,0.0,0.94992,3e-05,7.96078]
[1776243929587,50.72,74062.4267,0.0,0.94992,3e-05,7.96078]
[1776243929787,50.72,74062.4267,0.0,0.94992,3e-05,7.96078]
[1776243930538,50.71,74066.695,0.0,0.95004,3e-05,7.94633]
[1776243932540,50.71,74071.9833,0.0,0.9502,3e-05,7.92549]
[1776243932567,50.71,74071.9833,0.0,0.9502,3e-05,7.92549]
[1776243932793,50.71,74071.9833,0.0,0.9502,3e-05,7.92549]
[1776243933541,50.71,74072.6267,0.0,0.95023,3e-05,7.92283]
[1776243938546,50.7,74070.1417,0.0,0.95018,3e-05,7.9279]
[1776243940548,50.7,74065.9967,0.0,0.95008,3e-05,7.9401]
[1776243942353,50.7,74064.6917,0.0,0.95005,3e-05,7.9437]
[1776243942540,50.7,74064.6917,0.0,0.95005,3e-05,7.9437]
[1776243947555,50.69,74065.105,0.0,0.95009,3e-05,7.93867]
[1776243949454,50.69,74065.165,0.0,0.9501,3e-05,7.93787]
[1776243949539,50.69,74065.165,0.0,0.9501,3e-05,7.93787]
[1776243950558,50.68,74071.26,0.0,0.95027,3e-05,7.91699]
[1776243950843,50.68,74071.26,0.0,0.95027,3e-05,7.91699]
[1776243951038,50.68,74071.26,0.0,0.95027,3e-05,7.91699]
[1776243951559,50.68,74072.875,0.0,0.95032,3e-05,7.91121]
[1776243956564,50.68,74070.5733,0.0,0.95028,3e-05,7.91581]
[1776243958807,50.67,74069.815,0.0,0.95027,3e-05,7.91712]
[1776243959040,50.67,74069.815,0.0,0.95027,3e-05,7.91712]
[1776243964572,50.67,74070.06,0.0,0.9503,3e-05,7.91291]
[1776243964663,50.67,74070.06,0.0,0.9503,3e-05,7.91291]
[1776243964793,50.67,74070.06,0.0,0.9503,3e-05,7.91291]
[1776243965870,50.66,74073.015,0.0,0.95038,3e-05,7.90282]
[1776243966041,50.66,74073.015,0.0,0.95038,3e-05,7.90282]
[1776243966574,50.66,74074.0733,0.0,0.95042,3e-05,7.89886]
[1776243969577,50.66,74078.41,0.0,0.95054,3e-05,7.88331]
[1776243971143,50.66,74078.3967,0.0,0.95055,3e-05,7.88284]
[1776243971291,50.66,74078.3967,0.0,0.95055,3e-05,7.88284]
[1776243976584,50.65,74076.3817,0.0,0.95052,3e-05,7.88624]
[1776243981589,50.64,74076.2383,0.0,0.95053,3e-05,7.88413]
[1776243983490,50.64,74076.2383,0.0,0.95054,3e-05,7.88361]
[1776243983538,50.64,74076.2383,0.0,0.95054,3e-05,7.88361]
[1776243984864,50.64,74076.2033,0.0,0.95054,3e-05,7.88271]
[1776243985038,50.64,74076.2033,0.0,0.95054,3e-05,7.88271]
[1776243985509,50.64,74076.2033,0.0,0.95055,3e-05,7.8822]
[1776243990544,50.63,74076.0967,0.0,0.95057,3e-05,7.88001]
[1776243995119,50.63,74076.2617,0.0,0.9506,3e-05,7.87496]
[1776243995288,50.63,74076.2617,0.0,0.9506,3e-05,7.87496]
[1776244000608,50.62,74076.0817,0.0,0.95062,3e-05,7.87258]
[1776244005613,50.61,74076.3083,0.0,0.95064,3e-05,7.86941]
[1776244007615,50.61,74088.9667,0.0,0.95098,3e-05,7.82779]
[1776244008344,50.61,74088.9667,0.0,0.95098,3e-05,7.82779]
[1776244008543,50.61,74088.9667,0.0,0.95098,3e-05,7.82779]
[1776244009617,50.61,74098.78,0.0,0.95124,3e-05,7.79555]
[1776244009629,50.61,74098.78,0.0,0.95124,3e-05,7.79555]
[1776244009789,50.61,74098.78,0.0,0.95124,3e-05,7.79555]
[1776244010618,50.61,74098.6833,0.0,0.95124,3e-05,7.7955]
[1776244015623,50.61,74100.955,0.0,0.95131,3e-05,7.78646]
[1776244019365,50.6,74102.4417,0.0,0.95136,3e-05,7.78067]
[1776244019540,50.6,74102.4417,0.0,0.95136,3e-05,7.78067]
[1776244022630,50.6,74110.575,0.0,0.95158,3e-05,7.75337]
[1776244024187,50.6,74112.1367,0.0,0.95162,3e-05,7.7481]
[1776244024286,50.6,74112.1367,0.0,0.95162,3e-05,7.7481]
[1776244024632,50.6,74105.6133,0.0,0.95146,3e-05,7.76862]
[1776244025545,50.6,74105.6133,0.0,0.95146,3e-05,7.76862]
[1776244025587,50.6,74105.6133,0.0,0.95146,3e-05,7.76831]
[1776244025800,50.6,74105.6133,0.0,0.95146,3e-05,7.76831]
[1776244031639,50.59,74105.2817,0.0,0.95147,3e-05,7.76746]
[1776244033381,50.59,74105.625,0.0,0.95148,3e-05,7.76605]
[1776244033544,50.59,74105.625,0.0,0.95148,3e-05,7.76605]
[1776244038646,50.59,74102.9067,0.0,0.95142,3e-05,7.77284]
[1776244039316,50.59,74102.9067,0.0,0.95142,3e-05,7.77284]
[1776244039543,50.59,74102.9067,0.0,0.95142,3e-05,7.77284]
[1776244039638,50.59,74102.9067,0.0,0.95142,3e-05,7.77251]
[1776244041007,50.59,74102.9783,0.0,0.95143,3e-05,7.77196]
[1776244041037,50.59,74102.9783,0.0,0.95143,3e-05,7.77196]
[1776244045116,50.58,74099.5517,0.0,0.95135,3e-05,7.7816]
[1776244045289,50.58,74099.5517,0.0,0.95135,3e-05,7.7816]
[1776244045653,50.58,74099.2783,0.0,0.95135,3e-05,7.78214]
[1776244045963,50.58,74099.2783,0.0,0.95135,3e-05,7.78214]
[1776244046042,50.58,74099.2783,0.0,0.95135,3e-05,7.78214]
[1776244046654,50.58,74089.1217,0.0,0.95109,3e-05,7.81433]
[1776244049296,50.58,74085.455,0.0,0.951,3e-05,7.82529]
[1776244049544,50.58,74085.455,0.0,0.951,3e-05,7.82529]
[1776244049609,50.58,74085.455,0.0,0.951,3e-05,7.82488]
[1776244052424,50.58,74086.48,0.0,0.95105,3e-05,7.81828]
[1776244057665,50.57,74088.2183,0.0,0.95111,3e-05,7.81033]
[1776244062670,50.57,74088.06,0.0,0.95112,3e-05,7.80895]
[1776244064672,50.56,74083.27,0.0,0.951,3e-05,7.82354]
[1776244065721,50.56,74082.82,0.0,0.951,3e-05,7.82458]
[1776244065795,50.56,74082.82,0.0,0.951,3e-05,7.82458]
[1776244066674,50.56,74083.02,0.0,0.951,3e-05,7.82353]
[1776244070678,50.56,74078.735,0.0,0.9509,3e-05,7.83567]
[1776244075683,50.55,74075.1067,0.0,0.95083,3e-05,7.84522]
[1776244080688,50.55,74072.7183,0.0,0.95078,3e-05,7.85071]
[1776244085693,50.54,74068.345,0.0,0.95069,3e-05,7.86256]
[1776244090698,50.54,74063.8967,0.0,0.95059,3e-05,7.87459]
[1776244095703,50.53,74063.3167,0.0,0.95059,3e-05,7.87405]
[1776244101709,50.52,74061.6267,0.0,0.95057,3e-05,7.87661]
[1776244106714,50.52,74060.7567,0.0,0.95057,3e-05,7.877]
[1776244111719,50.51,74058.7933,0.0,0.95055,3e-05,7.87839]
[1776244116724,50.5,74057.265,0.0,0.95053,3e-05,7.8809]
[1776244121729,50.5,74056.64,0.0,0.95053,3e-05,7.88048]
[1776244126734,50.49,74056.6467,0.0,0.95055,3e-05,7.87804]
[1776244131739,50.49,74055.9467,0.0,0.95055,3e-05,7.87789]
[1776244136744,50.48,74055.0717,0.0,0.95054,3e-05,7.87831]
[1776244142321,50.48,74054.6767,0.0,0.95055,3e-05,7.87719]
[1776244147581,50.47,74054.655,0.0,0.95057,3e-05,7.87488]
[1776244153693,50.46,74051.355,0.0,0.95051,3e-05,7.88217]
[1776244156665,50.46,74051.65,0.0,0.95053,3e-05,7.88025]
[1776244158728,50.46,74044.1767,0.0,0.95034,3e-05,7.90292]
[1776244158803,50.46,74044.1767,0.0,0.95034,3e-05,7.90292]
[1776244160648,50.45,74044.1767,0.0,0.95035,3e-05,7.90235]
[1776244160741,50.45,74044.1767,0.0,0.95035,3e-05,7.90178]
[1776244160796,50.45,74044.1767,0.0,0.95035,3e-05,7.90178]
[1776244162756,50.45,74034.4017,0.0,0.9501,3e-05,7.9324]
[1776244163648,50.45,74034.4017,0.0,0.9501,3e-05,7.9324]
[1776244163787,50.45,74034.4017,0.0,0.95011,3e-05,7.93186]
[1776244165774,50.45,74039.12,0.0,0.95024,3e-05,7.91546]
[1776244170779,50.44,74041.895,0.0,0.95033,3e-05,7.90382]
[1776244173716,50.44,74044.5783,0.0,0.95043,3e-05,7.89159]
[1776244173782,50.44,74045.59,0.0,0.95046,3e-05,7.88782]
[1776244173791,50.44,74045.59,0.0,0.95046,3e-05,7.88782]
[1776244174783,50.43,74045.88,0.0,0.95047,3e-05,7.88639]
[1776244175485,50.43,74045.88,0.0,0.95047,3e-05,7.88639]
[1776244175537,50.43,74045.88,0.0,0.95047,3e-05,7.88639]
[1776244180789,50.43,74044.3833,0.0,0.95045,3e-05,7.88831]
[1776244185578,50.42,74040.9967,0.0,0.95038,3e-05,7.89731]
[1776244185792,50.42,74040.9967,0.0,0.95038,3e-05,7.89731]
[1776244185793,50.42,74040.6567,0.0,0.95037,3e-05,7.89791]
[1776244186863,50.42,74040.645,0.0,0.95038,3e-05,7.89744]
[1776244187038,50.42,74040.645,0.0,0.95038,3e-05,7.89744]
[1776244192800,50.41,74040.2567,0.0,0.95039,3e-05,7.8957]
[1776244193726,50.41,74040.2567,0.0,0.95039,3e-05,7.8957]
[1776244193790,50.41,74040.2567,0.0,0.95039,3e-05,7.8957]
[1776244193801,50.41,74040.2267,0.0,0.95039,3e-05,7.8953]
[1776244195140,50.41,74039.6233,0.0,0.95038,3e-05,7.89675]
[1776244195287,50.41,74039.6233,0.0,0.95038,3e-05,7.89675]
[1776244200808,50.4,74039.6217,0.0,0.9504,3e-05,7.89378]
[1776244202257,50.4,74039.5217,0.0,0.95041,3e-05,7.89361]
[1776244202299,50.4,74039.5217,0.0,0.95041,3e-05,7.89361]
[1776244202810,50.4,74042.9617,0.0,0.9505,3e-05,7.88197]
[1776244203689,50.4,74042.9617,0.0,0.9505,3e-05,7.88197]
[1776244203794,50.4,74042.9617,0.0,0.9505,3e-05,7.88197]
[1776244203811,50.4,74046.8467,0.0,0.95061,3e-05,7.86893]
[1776244205813,50.4,74052.0217,0.0,0.95075,3e-05,7.85131]
[1776244207894,50.4,74052.12,0.0,0.95076,3e-05,7.85014]
[1776244208038,50.4,74052.12,0.0,0.95076,3e-05,7.85014]
[1776244208816,50.39,74051.5467,0.0,0.95075,3e-05,7.85157]
[1776244213784,50.39,74050.4133,0.0,0.95073,3e-05,7.85353]
[1776244214038,50.39,74050.1117,0.0,0.95073,3e-05,7.85408]
[1776244219827,50.38,74048.6517,0.0,0.95071,3e-05,7.85623]
[1776244221205,50.38,74048.6683,0.0,0.95071,3e-05,7.85575]
[1776244221290,50.38,74048.6683,0.0,0.95071,3e-05,7.85575]
[1776244221829,50.38,74048.31,0.0,0.95071,3e-05,7.85648]
[1776244222607,50.38,74048.31,0.0,0.95071,3e-05,7.85648]
[1776244222788,50.38,74048.31,0.0,0.95071,3e-05,7.85648]
[1776244227835,50.37,74046.8617,0.0,0.95069,3e-05,7.85858]
[1776244229747,50.37,74047.0667,0.0,0.9507,3e-05,7.85748]
[1776244229788,50.37,74047.0667,0.0,0.9507,3e-05,7.85748]
[1776244229837,50.37,74049.38,0.0,0.95076,3e-05,7.84958]
[1776244231857,50.37,74051.225,0.0,0.95083,3e-05,7.84028]
[1776244232036,50.37,74051.225,0.0,0.95083,3e-05,7.84028]
[1776244234841,50.37,74044.0467,0.0,0.95065,3e-05,7.86228]
[1776244235842,50.37,74027.975,0.0,0.95023,3e-05,7.91393]
[1776244237741,50.37,74025.7267,0.0,0.95018,3e-05,7.92072]
[1776244237794,50.37,74025.7267,0.0,0.95018,3e-05,7.92072]
[1776244237843,50.36,74025.7267,0.0,0.95018,3e-05,7.9202]
[1776244238845,50.36,74030.0617,0.0,0.9503,3e-05,7.90559]
[1776244239481,50.36,74030.0617,0.0,0.9503,3e-05,7.90559]
[1776244239542,50.36,74030.0617,0.0,0.9503,3e-05,7.90559]
[1776244245510,50.36,74025.325,0.0,0.9502,3e-05,7.9179]
[1776244245540,50.36,74025.325,0.0,0.9502,3e-05,7.9179]
[1776244247886,50.35,74028.5583,0.0,0.9503,3e-05,7.90583]
[1776244248036,50.35,74028.5583,0.0,0.9503,3e-05,7.90583]
[1776244248855,50.35,74029.995,0.0,0.95034,3e-05,7.90066]
[1776244251858,50.35,74034.5533,0.0,0.95047,3e-05,7.8844]
[1776244252347,50.35,74034.5533,0.0,0.95047,3e-05,7.8844]
[1776244252536,50.35,74034.5533,0.0,0.95047,3e-05,7.8844]
[1776244257864,50.34,74039.3483,0.0,0.95062,3e-05,7.86614]
[1776244257993,50.34,74039.3483,0.0,0.95062,3e-05,7.86614]
[1776244258039,50.34,74039.3483,0.0,0.95062,3e-05,7.86614]
[1776244261867,50.34,74033.3867,0.0,0.95047,3e-05,7.8837]
[1776244262316,50.34,74033.3867,0.0,0.95047,3e-05,7.8837]
[1776244262540,50.34,74033.3867,0.0,0.95047,3e-05,7.8837]
[1776244262868,50.33,74031.345,0.0,0.95042,3e-05,7.88986]
[1776244263869,50.33,74027.7667,0.0,0.95033,3e-05,7.90099]
[1776244264870,50.33,74022.6717,0.0,0.9502,3e-05,7.91705]
[1776244265598,50.33,74022.6717,0.0,0.9502,3e-05,7.91705]
[1776244265789,50.33,74022.6717,0.0,0.9502,3e-05,7.91705]
[1776244269875,50.33,74026.4267,0.0,0.95032,3e-05,7.90224]
[1776244270400,50.33,74026.4267,0.0,0.95032,3e-05,7.90224]
[1776244270537,50.33,74026.4267,0.0,0.95032,3e-05,7.90224]
[1776244270876,50.32,74028.2717,0.0,0.95037,3e-05,7.89575]
[1776244271973,50.32,74028.53,0.0,0.95038,3e-05,7.89443]
[1776244272047,50.32,74028.53,0.0,0.95038,3e-05,7.89443]
[1776244274880,50.32,74033.2117,0.0,0.95052,3e-05,7.8778]
[1776244275766,50.32,74033.2117,0.0,0.95052,3e-05,7.8778]
[1776244275788,50.32,74033.2117,0.0,0.95052,3e-05,7.8778]
[1776244275867,50.32,74033.2117,0.0,0.95052,3e-05,7.87736]
[1776244276882,50.32,74038.8183,0.0,0.95067,3e-05,7.85875]
[1776244277503,50.32,74038.8183,0.0,0.95067,3e-05,7.85875]
[1776244277540,50.32,74038.8183,0.0,0.95067,3e-05,7.85875]
[1776244282888,50.31,74038.5833,0.0,0.95069,3e-05,7.85699]
[1776244283534,50.31,74038.5833,0.0,0.95069,3e-05,7.85699]
[1776244283789,50.31,74038.5833,0.0,0.95069,3e-05,7.85699]
[1776244283856,50.31,74038.5833,0.0,0.95069,3e-05,7.85657]
[1776244285884,50.31,74037.5617,0.0,0.95067,3e-05,7.85945]
[1776244286037,50.31,74037.5617,0.0,0.95067,3e-05,7.85904]
[1776244288895,50.31,74033.2167,0.0,0.95057,3e-05,7.87182]
[1776244289690,50.31,74033.2167,0.0,0.95057,3e-05,7.87182]
[1776244289792,50.31,74033.2167,0.0,0.95057,3e-05,7.87182]
[1776244289926,50.3,74033.2167,0.0,0.95057,3e-05,7.87136]
[1776244289988,50.3,74033.2167,0.0,0.95057,3e-05,7.87136]
[1776244290897,50.3,74026.135,0.0,0.95039,3e-05,7.89389]
[1776244295902,50.3,74026.95,0.0,0.95044,3e-05,7.88634]
[1776244301908,50.29,74027.235,0.0,0.95047,3e-05,7.88264]
[1776244303161,50.29,74027.235,0.0,0.95048,3e-05,7.88216]
[1776244303291,50.29,74027.235,0.0,0.95048,3e-05,7.88216]
[1776244304912,50.29,74021.2767,0.0,0.95033,3e-05,7.90057]
[1776244306806,50.28,74013.395,0.0,0.95012,3e-05,7.92515]
[1776244307503,50.28,74013.395,0.0,0.95012,3e-05,7.92515]
[1776244307542,50.28,74013.395,0.0,0.95012,3e-05,7.92515]
[1776244307814,50.28,74013.395,0.0,0.95013,3e-05,7.92458]
[1776244308821,50.28,74005.5733,0.0,0.94993,3e-05,7.94955]
[1776244310835,50.28,74000.1933,0.0,0.94979,3e-05,7.96596]
[1776244312795,50.28,74001.3533,0.0,0.94983,3e-05,7.96157]
[1776244312849,50.28,74001.3533,0.0,0.94983,3e-05,7.96095]
[1776244313036,50.28,74001.3533,0.0,0.94983,3e-05,7.96095]
[1776244313856,50.27,74001.3533,0.0,0.94984,3e-05,7.96031]
[1776244314863,50.27,73991.8033,0.0,0.94959,3e-05,7.99097]
[1776244316737,50.27,73991.8983,0.0,0.94959,3e-05,7.99002]
[1776244316791,50.27,73991.8983,0.0,0.94959,3e-05,7.99002]
[1776244321913,50.26,73991.0717,0.0,0.9496,3e-05,7.98893]
[1776244323928,50.26,73991.0717,0.0,0.94961,3e-05,7.98778]
[1776244324789,50.26,73991.0717,0.0,0.94961,3e-05,7.98778]
[1776244324935,50.26,73991.0717,0.0,0.94961,3e-05,7.98723]
[1776244325938,50.26,74005.835,0.0,0.95001,3e-05,7.93834]
[1776244326795,50.26,74005.835,0.0,0.95001,3e-05,7.93834]
[1776244326843,50.26,74005.835,0.0,0.95002,3e-05,7.9378]
[1776244327259,50.26,74005.835,0.0,0.95002,3e-05,7.9378]
[1776244327295,50.26,74005.835,0.0,0.95002,3e-05,7.9378]
[1776244329942,50.25,74015.555,0.0,0.95029,3e-05,7.90454]
[1776244333947,50.25,74010.095,0.0,0.95016,3e-05,7.92038]
[1776244335801,50.25,74009.9867,0.0,0.95016,3e-05,7.92022]
[1776244336042,50.24,74009.9867,0.0,0.95016,3e-05,7.91969]
[1776244336950,50.24,74004.04,0.0,0.95001,3e-05,7.93857]
[1776244337258,50.24,74004.04,0.0,0.95001,3e-05,7.93857]
[1776244337288,50.24,74004.04,0.0,0.95001,3e-05,7.93857]
[1776244337951,50.24,74002.4417,0.0,0.94997,3e-05,7.94324]
[1776244342956,50.24,74002.45,0.0,0.94999,3e-05,7.94048]
[1776244343020,50.24,74002.45,0.0,0.94999,3e-05,7.94048]
[1776244343038,50.24,74002.45,0.0,0.94999,3e-05,7.94048]
[1776244352966,50.22,74006.8617,0.0,0.95017,3e-05,7.91831]
[1776244356970,50.22,74013.3133,0.0,0.95035,3e-05,7.89527]
[1776244358643,50.22,74014.2,0.0,0.95038,3e-05,7.89191]
[1776244358791,50.22,74014.2,0.0,0.95038,3e-05,7.89191]
[1776244359333,50.22,74014.2,0.0,0.95039,3e-05,7.89145]
[1776244359537,50.22,74014.2,0.0,0.95039,3e-05,7.89145]
[1776244359973,50.21,74013.8533,0.0,0.95038,3e-05,7.89211]
[1776244364978,50.21,74013.7183,0.0,0.95039,3e-05,7.89024]
[1776244365908,50.21,74013.7183,0.0,0.95039,3e-05,7.89024]
[1776244366041,50.21,74013.7183,0.0,0.9504,3e-05,7.88977]
[1776244371985,50.2,74022.295,0.0,0.95065,3e-05,7.85914]
[1776244372986,50.2,74028.685,0.0,0.95082,3e-05,7.83801]
[1776244373987,50.2,74033.9133,0.0,0.95096,3e-05,7.82071]
[1776244377991,50.2,74040.1983,0.0,0.95113,3e-05,7.79905]
[1776244378245,50.2,74040.1983,0.0,0.95113,3e-05,7.79905]
[1776244378289,50.2,74040.1983,0.0,0.95113,3e-05,7.79905]
[1776244378772,50.2,74040.1983,0.0,0.95113,3e-05,7.79905]
[1776244378796,50.2,74040.1983,0.0,0.95113,3e-05,7.79905]
[1776244378992,50.2,74041.0133,0.0,0.95116,3e-05,7.79611]
[1776244382287,50.19,74042.5867,0.0,0.9512,3e-05,7.79042]
[1776244384045,50.19,74082.0,0.0,0.95223,3e-05,7.6631]
[1776244385917,50.19,74079.6333,0.0,0.95217,3e-05,7.67057]
[1776244391052,50.19,74078.955,0.0,0.95216,3e-05,7.67215]
[1776244393559,50.19,74079.06,0.0,0.95216,3e-05,7.67161]
[1776244393790,50.19,74079.06,0.0,0.95216,3e-05,7.67161]
[1776244393891,50.19,74079.06,0.0,0.95216,3e-05,7.67152]
[1776244399060,50.19,74082.31,0.0,0.95225,3e-05,7.66068]
[1776244400958,50.19,74082.76,0.0,0.95226,3e-05,7.65916]
[1776244401047,50.19,74082.76,0.0,0.95226,3e-05,7.65916]
[1776244406067,50.19,74084.0417,0.0,0.9523,3e-05,7.65461]
[1776244407431,50.19,74081.4333,0.0,0.95223,3e-05,7.66286]
[1776244407549,50.19,74081.4333,0.0,0.95223,3e-05,7.66286]
[1776244408353,50.19,74081.3867,0.0,0.95223,3e-05,7.66293]
[1776244408544,50.19,74081.3867,0.0,0.95223,3e-05,7.66293]
[1776244409070,50.19,74081.4133,0.0,0.95223,3e-05,7.66275]
[1776244414075,50.19,74077.545,0.0,0.95215,3e-05,7.67217]
[1776244418826,50.19,74077.96,0.0,0.95216,3e-05,7.67043]
[1776244419042,50.19,74077.96,0.0,0.95216,3e-05,7.67043]
[1776244421912,50.18,74081.4767,0.0,0.95226,3e-05,7.65891]
[1776244422041,50.18,74081.4767,0.0,0.95226,3e-05,7.65891]
[1776244422083,50.18,74084.0633,0.0,0.95232,3e-05,7.65057]
[1776244423532,50.18,74083.4983,0.0,0.95231,3e-05,7.65231]
[1776244423537,50.18,74083.4983,0.0,0.95231,3e-05,7.65231]
[1776244428089,50.18,74088.7333,0.0,0.95245,3e-05,7.63524]
[1776244428926,50.18,74088.7333,0.0,0.95245,3e-05,7.63524]
[1776244429040,50.18,74088.7333,0.0,0.95245,3e-05,7.63524]
[1776244429930,50.18,74090.1517,0.0,0.95248,3e-05,7.63068]
[1776244430042,50.18,74090.1517,0.0,0.95248,3e-05,7.63068]
[1776244430091,50.18,74089.9083,0.0,0.95248,3e-05,7.63142]
[1776244435096,50.18,74089.5533,0.0,0.95247,3e-05,7.63237]
[1776244438154,50.18,74089.1267,0.0,0.95246,3e-05,7.63361]
[1776244438290,50.18,74089.1267,0.0,0.95246,3e-05,7.63361]
[1776244444105,50.18,74087.005,0.0,0.95241,3e-05,7.64015]
[1776244444447,50.18,74087.005,0.0,0.95241,3e-05,7.64015]
[1776244444540,50.18,74087.005,0.0,0.95241,3e-05,7.64015]
[1776244445106,50.18,74082.39,0.0,0.95229,3e-05,7.65482]
[1776244445512,50.18,74082.39,0.0,0.95229,3e-05,7.65482]
[1776244445542,50.18,74082.39,0.0,0.95229,3e-05,7.65482]
[1776244446107,50.18,74081.1183,0.0,0.95226,3e-05,7.65881]
[1776244451112,50.18,74079.2567,0.0,0.95221,3e-05,7.66434]
[1776244452865,50.18,74078.185,0.0,0.95219,3e-05,7.66768]
[1776244453039,50.18,74078.185,0.0,0.95219,3e-05,7.66768]
[1776244458119,50.18,74075.8883,0.0,0.95213,3e-05,7.67441]
[1776244461313,50.18,74074.785,0.0,0.95211,3e-05,7.67763]
[1776244461545,50.18,74074.785,0.0,0.95211,3e-05,7.67763]
[1776244462965,50.18,74072.2217,0.0,0.95204,3e-05,7.68572]
[1776244463041,50.18,74072.2217,0.0,0.95204,3e-05,7.68572]
[1776244463124,50.18,74069.735,0.0,0.95198,3e-05,7.69356]
[1776244468129,50.18,74066.605,0.0,0.9519,3e-05,7.70287]
[1776244472879,50.17,74063.0467,0.0,0.95183,3e-05,7.71118]
[1776244473043,50.17,74063.0467,0.0,0.95183,3e-05,7.71118]
[1776244477015,50.17,74058.5583,0.0,0.95172,3e-05,7.72472]
[1776244482050,50.17,74052.7817,0.0,0.95158,3e-05,7.74229]
[1776244484063,50.17,74048.9017,0.0,0.95148,3e-05,7.75429]
[1776244485071,50.17,74040.555,0.0,0.95126,3e-05,7.78096]
[1776244487556,50.17,74040.7217,0.0,0.95127,3e-05,7.77987]
[1776244487794,50.17,74040.7217,0.0,0.95127,3e-05,7.77987]
[1776244489269,50.17,74042.705,0.0,0.95133,3e-05,7.77293]
[1776244489292,50.17,74042.705,0.0,0.95133,3e-05,7.77293]
[1776244490106,50.16,74042.705,0.0,0.95133,3e-05,7.77267]
[1776244494405,50.16,74042.8167,0.0,0.95134,3e-05,7.77129]
[1776244494539,50.16,74042.8167,0.0,0.95134,3e-05,7.77129]
[1776244496166,50.16,74055.37,0.0,0.95167,3e-05,7.7304]
[1776244499182,50.16,74055.2333,0.0,0.95167,3e-05,7.73026]
[1776244499295,50.16,74055.2333,0.0,0.95167,3e-05,7.73026]
[1776244500172,50.16,74055.6417,0.0,0.95169,3e-05,7.72875]
[1776244505177,50.16,74053.865,0.0,0.95165,3e-05,7.73351]
[1776244506585,50.16,74052.7483,0.0,0.95162,3e-05,7.73691]
[1776244506792,50.16,74052.7483,0.0,0.95162,3e-05,7.73691]
[1776244511182,50.15,74051.4983,0.0,0.95159,3e-05,7.7401]
[1776244511290,50.15,74050.7533,0.0,0.95158,3e-05,7.74229]
[1776244511774,50.15,74050.7533,0.0,0.95158,3e-05,7.74229]
[1776244511792,50.15,74050.7533,0.0,0.95158,3e-05,7.74229]
[1776244512184,50.15,74050.0533,0.0,0.95156,3e-05,7.74433]
[1776244516438,50.15,74051.32,0.0,0.9516,3e-05,7.73941]
[1776244516539,50.15,74051.32,0.0,0.9516,3e-05,7.73941]
[1776244517189,50.15,74056.2283,0.0,0.95173,3e-05,7.72342]
[1776244518190,50.15,74062.2267,0.0,0.95188,3e-05,7.70398]
[1776244522194,50.15,74066.655,0.0,0.952,3e-05,7.68921]
[1776244522608,50.15,74066.655,0.0,0.952,3e-05,7.68921]
[1776244522788,50.15,74066.655,0.0,0.952,3e-05,7.68921]
[1776244523195,50.15,74067.6383,0.0,0.95203,3e-05,7.68594]
[1776244528200,50.15,74067.96,0.0,0.95204,3e-05,7.68433]
[1776244533205,50.15,74066.745,0.0,0.95203,3e-05,7.68516]
[1776244535111,50.15,74067.1833,0.0,0.95204,3e-05,7.68363]
[1776244535289,50.15,74067.1833,0.0,0.95204,3e-05,7.68352]
[1776244540177,50.14,74067.605,0.0,0.95206,3e-05,7.68171]
[1776244540293,50.14,74066.465,0.0,0.95203,3e-05,7.68525]
[1776244540524,50.14,74066.465,0.0,0.95203,3e-05,7.68525]
[1776244540543,50.14,74066.465,0.0,0.95203,3e-05,7.68525]
[1776244541213,50.14,74065.5583,0.0,0.95201,3e-05,7.68804]
[1776244544231,50.14,74061.5817,0.0,0.95191,3e-05,7.70042]
[1776244544292,50.14,74061.5817,0.0,0.95191,3e-05,7.70042]
[1776244550222,50.14,74055.51,0.0,0.95176,3e-05,7.71894]
[1776244550671,50.14,74055.51,0.0,0.95176,3e-05,7.71894]
[1776244550792,50.14,74055.51,0.0,0.95176,3e-05,7.71894]
[1776244551761,50.14,74055.5183,0.0,0.95176,3e-05,7.71874]
[1776244551793,50.14,74055.5183,0.0,0.95176,3e-05,7.71874]
[1776244552224,50.14,74055.3633,0.0,0.95176,3e-05,7.71907]
[1776244557229,50.14,74054.2283,0.0,0.95173,3e-05,7.72185]
[1776244562234,50.14,74053.405,0.0,0.95172,3e-05,7.7236]
[1776244567238,50.13,74054.7583,0.0,0.95176,3e-05,7.71835]
[1776244568239,50.13,74060.5833,0.0,0.95191,3e-05,7.69948]
[1776244568313,50.13,74060.5833,0.0,0.95191,3e-05,7.69948]
[1776244568538,50.13,74060.5833,0.0,0.95191,3e-05,7.69948]
[1776244573244,50.13,74068.8767,0.0,0.95213,3e-05,7.67232]
[1776244574626,50.13,74069.29,0.0,0.95214,3e-05,7.6709]
[1776244574798,50.13,74069.29,0.0,0.95214,3e-05,7.6709]
[1776244575227,50.13,74069.29,0.0,0.95214,3e-05,7.6709]
[1776244575246,50.13,74069.725,0.0,0.95215,3e-05,7.66941]
[1776244575290,50.13,74069.725,0.0,0.95215,3e-05,7.66941]
[1776244581252,50.13,74071.7717,0.0,0.95221,3e-05,7.66235]
[1776244586257,50.13,74072.4033,0.0,0.95223,3e-05,7.65995]
[1776244586881,50.13,74072.4033,0.0,0.95223,3e-05,7.65995]
[1776244586944,50.13,74072.4033,0.0,0.95223,3e-05,7.65995]
[1776244592263,50.13,74076.3983,0.0,0.95235,3e-05,7.64434]
[1776244594616,50.13,74077.2867,0.0,0.95237,3e-05,7.6414]
[1776244594790,50.13,74077.2867,0.0,0.95237,3e-05,7.6414]
[1776244595866,50.13,74077.7433,0.0,0.95239,3e-05,7.6399]
[1776244596038,50.13,74077.7433,0.0,0.95239,3e-05,7.6399]
[1776244596267,50.13,74078.16,0.0,0.9524,3e-05,7.63853]
[1776244601272,50.13,74082.1217,0.0,0.9525,3e-05,7.62575]
[1776244606277,50.13,74081.2983,0.0,0.95248,3e-05,7.62827]
[1776244606899,50.13,74081.2983,0.0,0.95248,3e-05,7.62827]
[1776244607036,50.13,74081.2983,0.0,0.95248,3e-05,7.62827]
[1776244612283,50.13,74081.8583,0.0,0.95249,3e-05,7.62635]
[1776244614504,50.13,74082.2067,0.0,0.9525,3e-05,7.6252]
[1776244617522,50.13,74079.0267,0.0,0.95242,3e-05,7.63527]
[1776244617543,50.13,74079.0267,0.0,0.95242,3e-05,7.63527]
[1776244618288,50.13,74077.87,0.0,0.95239,3e-05,7.63893]
[1776244623293,50.13,74081.9117,0.0,0.9525,3e-05,7.62584]
[1776244628298,50.13,74083.0783,0.0,0.95253,3e-05,7.62203]
[1776244633303,50.13,74079.745,0.0,0.95244,3e-05,7.63261]
[1776244638308,50.13,74079.6367,0.0,0.95244,3e-05,7.63281]
[1776244644314,50.12,74078.95,0.0,0.95243,3e-05,7.6348]
[1776244650225,50.12,74075.97,0.0,0.95235,3e-05,7.64409]
[1776244653246,50.12,74070.45,0.0,0.95223,3e-05,7.65907]
[1776244658281,50.12,74068.8483,0.0,0.95219,3e-05,7.66381]
[1776244663317,50.12,74069.32,0.0,0.9522,3e-05,7.6619]
[1776244666336,50.12,74064.1983,0.0,0.95207,3e-05,7.67805]
[1776244671341,50.12,74066.1917,0.0,0.95213,3e-05,7.67115]
[1776244675288,50.12,74066.8183,0.0,0.95215,3e-05,7.66887]
[1776244675345,50.12,74068.075,0.0,0.95218,3e-05,7.66476]
[1776244675548,50.12,74068.075,0.0,0.95218,3e-05,7.66476]
[1776244685355,50.12,74067.4217,0.0,0.95217,3e-05,7.666]
[1776244690360,50.12,74065.1,0.0,0.95211,3e-05,7.67298]
[1776244695365,50.11,74065.4233,0.0,0.95212,3e-05,7.67147]
[1776244700370,50.11,74065.905,0.0,0.95214,3e-05,7.66948]
[1776244705375,50.11,74078.2,0.0,0.95246,3e-05,7.62979]
[1776244709379,50.11,74082.3,0.0,0.95256,3e-05,7.61667]
[1776244714384,50.11,74085.3533,0.0,0.95266,3e-05,7.60451]
[1776244716386,50.11,74089.6767,0.0,0.95277,3e-05,7.5908]
[1776244721391,50.11,74091.01,0.0,0.9528,3e-05,7.58678]
[1776244723393,50.11,74084.4817,0.0,0.95263,3e-05,7.60764]
[1776244728398,50.11,74083.18,0.0,0.9526,3e-05,7.61181]
[1776244733403,50.11,74082.1483,0.0,0.95257,3e-05,7.61512]
[1776244738408,50.11,74084.985,0.0,0.95264,3e-05,7.60609]
[1776244743413,50.11,74085.8033,0.0,0.95266,3e-05,7.60357]
[1776244748418,50.11,74092.4083,0.0,0.95283,3e-05,7.58267]
[1776244751421,50.11,74096.8817,0.0,0.95294,3e-05,7.56865]
[1776244756426,50.12,74093.4667,0.0,0.95285,3e-05,7.5799]
[1776244761431,50.12,74091.85,0.0,0.95281,3e-05,7.58532]
[1776244766436,50.12,74093.205,0.0,0.95284,3e-05,7.58126]
[1776244771440,50.12,74090.0167,0.0,0.95277,3e-05,7.5892]
[1776244776445,50.12,74088.49,0.0,0.95273,3e-05,7.59427]
[1776244781450,50.12,74087.18,0.0,0.9527,3e-05,7.59857]
[1776244786455,50.12,74093.345,0.0,0.95285,3e-05,7.57915]
[1776244790459,50.12,74099.3983,0.0,0.95301,3e-05,7.56017]
[1776244791460,50.12,74104.4867,0.0,0.95314,3e-05,7.54413]
[1776244796465,50.12,74106.19,0.0,0.95317,3e-05,7.53933]
[1776244799955,50.12,74107.2233,0.0,0.9532,3e-05,7.53643]
[1776244800044,50.12,74107.2233,0.0,0.9532,3e-05,7.53643]
[1776244802380,50.12,74108.545,0.0,0.95323,3e-05,7.5325]
[1776244802471,50.12,74109.34,0.0,0.95325,3e-05,7.53012]
[1776244802541,50.12,74109.34,0.0,0.95325,3e-05,7.53012]
[1776244808477,50.13,74103.8933,0.0,0.9531,3e-05,7.54809]
[1776244812038,50.13,74103.74,0.0,0.9531,3e-05,7.54889]
[1776244813833,50.13,74103.215,0.0,0.95308,3e-05,7.55074]
[1776244814045,50.13,74103.215,0.0,0.95308,3e-05,7.55074]
[1776244814389,50.13,74103.215,0.0,0.95308,3e-05,7.5508]
[1776244815397,50.13,74094.725,0.0,0.95287,3e-05,7.57783]
[1776244816046,50.13,74094.725,0.0,0.95287,3e-05,7.57783]
[1776244821439,50.13,74093.6183,0.0,0.95284,3e-05,7.58166]
[1776244822335,50.13,74093.6183,0.0,0.95284,3e-05,7.58166]
[1776244822446,50.13,74093.6183,0.0,0.95284,3e-05,7.58172]
[1776244822542,50.13,74093.6183,0.0,0.95284,3e-05,7.58172]
[1776244826355,50.13,74096.1517,0.0,0.9529,3e-05,7.57385]
[1776244826539,50.13,74096.1517,0.0,0.9529,3e-05,7.57395]
[1776244828488,50.13,74102.4,0.0,0.95305,3e-05,7.55429]
[1776244833503,50.13,74100.7667,0.0,0.95302,3e-05,7.55746]
[1776244837786,50.13,74100.9267,0.0,0.95302,3e-05,7.55731]
[1776244838040,50.13,74100.9267,0.0,0.95302,3e-05,7.55731]
[1776244838101,50.13,74100.9267,0.0,0.95302,3e-05,7.55731]
[1776244838290,50.13,74100.9267,0.0,0.95302,3e-05,7.55731]
[1776244838351,50.13,74100.9267,0.0,0.95302,3e-05,7.55731]
[1776244843369,50.13,74097.2417,0.0,0.95293,3e-05,7.56942]
[1776244843465,50.13,74097.2417,0.0,0.95293,3e-05,7.56949]
[1776244843537,50.13,74097.2417,0.0,0.95293,3e-05,7.56949]
[1776244846419,50.13,74100.52,0.0,0.95301,3e-05,7.55924]
[1776244846513,50.13,74100.52,0.0,0.95301,3e-05,7.55932]
[1776244846542,50.13,74100.52,0.0,0.95301,3e-05,7.55932]
[1776244846812,50.13,74100.52,0.0,0.95301,3e-05,7.55932]
[1776244847042,50.13,74100.52,0.0,0.95301,3e-05,7.55932]
[1776244847516,50.13,74092.88,0.0,0.95281,3e-05,7.58366]
[1776244850741,50.13,74090.875,0.0,0.95276,3e-05,7.59018]
[1776244850791,50.13,74090.875,0.0,0.95276,3e-05,7.59018]
[1776244851520,50.13,74088.785,0.0,0.95271,3e-05,7.59686]
[1776244851880,50.13,74088.785,0.0,0.95271,3e-05,7.59686]
[1776244852038,50.13,74088.785,0.0,0.95271,3e-05,7.59686]
[1776244857526,50.13,74086.3617,0.0,0.95265,3e-05,7.60468]
[1776244857937,50.13,74086.3617,0.0,0.95265,3e-05,7.60468]
[1776244858049,50.13,74086.3617,0.0,0.95265,3e-05,7.60468]
[1776244858527,50.13,74086.9017,0.0,0.95266,3e-05,7.60298]
[1776244858824,50.13,74086.9017,0.0,0.95266,3e-05,7.60298]
[1776244859039,50.13,74086.9017,0.0,0.95266,3e-05,7.60298]
[1776244861530,50.13,74091.9067,0.0,0.95279,3e-05,7.58712]
[1776244862848,50.13,74095.4317,0.0,0.95288,3e-05,7.57596]
[1776244863046,50.13,74095.4317,0.0,0.95288,3e-05,7.57596]
[1776244863532,50.13,74097.0467,0.0,0.95292,3e-05,7.5709]
[1776244863962,50.13,74097.0467,0.0,0.95292,3e-05,7.5709]
[1776244864038,50.13,74097.0467,0.0,0.95292,3e-05,7.5709]
[1776244869538,50.13,74101.9233,0.0,0.95304,3e-05,7.55593]
[1776244869952,50.13,74101.9233,0.0,0.95304,3e-05,7.55593]
[1776244870047,50.13,74101.9233,0.0,0.95304,3e-05,7.55593]
[1776244870539,50.14,74101.6367,0.0,0.95303,3e-05,7.55693]
[1776244870783,50.14,74101.6367,0.0,0.95303,3e-05,7.55693]
[1776244871047,50.14,74101.6367,0.0,0.95303,3e-05,7.55693]
[1776244875752,50.14,74104.3467,0.0,0.95309,3e-05,7.54877]
[1776244875791,50.14,74104.3467,0.0,0.95309,3e-05,7.54877]
[1776244876545,50.14,74107.39,0.0,0.95317,3e-05,7.53924]
[1776244877206,50.14,74107.39,0.0,0.95317,3e-05,7.53924]
[1776244877288,50.14,74107.39,0.0,0.95317,3e-05,7.53924]
[1776244882551,50.14,74102.565,0.0,0.95304,3e-05,7.55523]
[1776244883034,50.14,74102.565,0.0,0.95304,3e-05,7.55523]
[1776244883293,50.14,74102.565,0.0,0.95304,3e-05,7.55523]
[1776244883552,50.14,74103.0867,0.0,0.95305,3e-05,7.55367]
[1776244884030,50.14,74103.0867,0.0,0.95305,3e-05,7.55367]
[1776244884050,50.14,74103.0867,0.0,0.95305,3e-05,7.55367]
[1776244887556,50.14,74108.645,0.0,0.95319,3e-05,7.53647]
[1776244889246,50.14,74110.025,0.0,0.95323,3e-05,7.53223]
[1776244889288,50.14,74110.025,0.0,0.95323,3e-05,7.53223]
[1776244889558,50.14,74109.9517,0.0,0.95322,3e-05,7.53259]
[1776244889667,50.14,74109.9517,0.0,0.95322,3e-05,7.53259]
[1776244889789,50.14,74109.9517,0.0,0.95322,3e-05,7.53259]
[1776244895564,50.14,74107.885,0.0,0.95318,3e-05,7.53744]
[1776244899317,50.14,74109.005,0.0,0.9532,3e-05,7.53426]
[1776244899544,50.14,74109.005,0.0,0.9532,3e-05,7.53426]
[1776244899568,50.14,74111.7517,0.0,0.95327,3e-05,7.5257]
[1776244900264,50.14,74111.7517,0.0,0.95327,3e-05,7.5257]
[1776244900289,50.14,74111.7517,0.0,0.95327,3e-05,7.5257]
[1776244905574,50.15,74108.415,0.0,0.95318,3e-05,7.53708]
[1776244907335,50.15,74108.4233,0.0,0.95318,3e-05,7.53718]
[1776244907539,50.15,74108.4233,0.0,0.95318,3e-05,7.53718]
[1776244911767,50.15,74107.5617,0.0,0.95316,3e-05,7.5405]
[1776244911799,50.15,74107.5617,0.0,0.95316,3e-05,7.5405]
[1776244912581,50.15,74107.3867,0.0,0.95315,3e-05,7.54117]
[1776244912817,50.15,74107.3867,0.0,0.95315,3e-05,7.54117]
[1776244913043,50.15,74107.3867,0.0,0.95315,3e-05,7.54117]
[1776244917976,50.15,74106.7017,0.0,0.95313,3e-05,7.5439]
[1776244918043,50.15,74106.7017,0.0,0.95313,3e-05,7.5439]
[1776244918587,50.15,74106.5983,0.0,0.95312,3e-05,7.54434]
[1776244918973,50.15,74106.5983,0.0,0.95312,3e-05,7.54434]
[1776244919042,50.15,74106.5983,0.0,0.95312,3e-05,7.54434]
[1776244923491,50.15,74106.4417,0.0,0.95312,3e-05,7.54527]
[1776244923541,50.15,74106.4417,0.0,0.95312,3e-05,7.54527]
[1776244923592,50.15,74105.4983,0.0,0.95309,3e-05,7.54837]
[1776244924327,50.15,74105.4983,0.0,0.95309,3e-05,7.54837]
[1776244924538,50.15,74105.4983,0.0,0.95309,3e-05,7.54837]
[1776244929452,50.15,74101.1683,0.0,0.95298,3e-05,7.56252]
[1776244929541,50.15,74101.1683,0.0,0.95298,3e-05,7.56252]
[1776244929553,50.15,74101.1683,0.0,0.95298,3e-05,7.56259]
[1776244930687,50.15,74098.3767,0.0,0.95291,3e-05,7.57153]
[1776244930794,50.15,74098.3767,0.0,0.95291,3e-05,7.57153]
[1776244936605,50.15,74100.5533,0.0,0.95297,3e-05,7.56353]
[1776244939101,50.15,74099.785,0.0,0.95296,3e-05,7.56537]
[1776244939289,50.15,74099.785,0.0,0.95296,3e-05,7.56537]
[1776244939608,50.15,74095.2917,0.0,0.95284,3e-05,7.57933]
[1776244940486,50.15,74095.2917,0.0,0.95284,3e-05,7.57933]
[1776244940540,50.15,74095.2917,0.0,0.95284,3e-05,7.57933]
[1776244940609,50.15,74092.15,0.0,0.95277,3e-05,7.58899]
[1776244942611,50.14,74097.3483,0.0,0.9529,3e-05,7.5718]
[1776244945154,50.14,74100.345,0.0,0.95299,3e-05,7.56168]
[1776244945288,50.14,74100.345,0.0,0.95299,3e-05,7.56168]
[1776244946295,50.14,74100.8667,0.0,0.953,3e-05,7.55973]
[1776244946540,50.14,74100.8667,0.0,0.953,3e-05,7.55973]
[1776244946600,50.14,74100.8667,0.0,0.953,3e-05,7.55943]
[1776244949982,50.14,74101.7,0.0,0.95303,3e-05,7.55592]
[1776244950045,50.14,74101.7,0.0,0.95303,3e-05,7.55592]
[1776244952620,50.14,74106.3417,0.0,0.95317,3e-05,7.53789]
[1776244957624,50.13,74105.4183,0.0,0.95316,3e-05,7.53955]
[1776244958967,50.13,74105.4,0.0,0.95316,3e-05,7.53935]
[1776244959040,50.13,74105.4,0.0,0.95316,3e-05,7.53935]
[1776244959498,50.13,74105.4,0.0,0.95316,3e-05,7.53908]
[1776244960101,50.13,74105.4,0.0,0.95316,3e-05,7.53908]
[1776244960291,50.13,74105.4,0.0,0.95316,3e-05,7.53908]
[1776244961628,50.13,74099.4383,0.0,0.95301,3e-05,7.55743]
[1776244965250,50.13,74099.2017,0.0,0.95301,3e-05,7.55732]
[1776244965288,50.13,74099.2017,0.0,0.95301,3e-05,7.55732]
[1776244969964,50.13,74098.1933,0.0,0.953,3e-05,7.55906]
[1776244970043,50.13,74098.1933,0.0,0.953,3e-05,7.55906]
[1776244970637,50.13,74098.2233,0.0,0.953,3e-05,7.55867]
[1776244973602,50.12,74098.2367,0.0,0.95301,3e-05,7.55805]
[1776244973791,50.12,74097.385,0.0,0.95299,3e-05,7.56047]
[1776244979646,50.12,74095.2967,0.0,0.95295,3e-05,7.56531]
[1776244984651,50.11,74095.0767,0.0,0.95295,3e-05,7.56451]
[1776244984802,50.11,74095.0767,0.0,0.95295,3e-05,7.56451]
[1776244985042,50.11,74095.0767,0.0,0.95295,3e-05,7.56451]
[1776244985652,50.11,74095.4017,0.0,0.95296,3e-05,7.56318]
[1776244986082,50.11,74095.4017,0.0,0.95296,3e-05,7.56318]
[1776244986291,50.11,74095.4017,0.0,0.95296,3e-05,7.56318]
[1776244989656,50.11,74098.8267,0.0,0.95306,3e-05,7.55115]
[1776244989951,50.11,74098.8267,0.0,0.95306,3e-05,7.55115]
[1776244990044,50.11,74098.8267,0.0,0.95306,3e-05,7.55115]
[1776244990656,50.11,74098.8267,0.0,0.95306,3e-05,7.55115]
[1776244990657,50.11,74100.6133,0.0,0.95311,3e-05,7.54522]
[1776244990792,50.11,74100.6133,0.0,0.95311,3e-05,7.54522]
[1776244991658,50.11,74097.865,0.0,0.95304,3e-05,7.55366]
[1776244996663,50.11,74098.5067,0.0,0.95307,3e-05,7.55024]
[1776245001662,50.1,74097.6267,0.0,0.95305,3e-05,7.55193]
[1776245001668,50.1,74096.9267,0.0,0.95304,3e-05,7.55388]
[1776245001789,50.1,74096.9267,0.0,0.95304,3e-05,7.55388]
[1776245002669,50.1,74095.3317,0.0,0.953,3e-05,7.55866]
[1776245003044,50.1,74095.3317,0.0,0.953,3e-05,7.55866]
[1776245003289,50.1,74095.3317,0.0,0.953,3e-05,7.55866]
[1776245007674,50.1,74091.055,0.0,0.9529,3e-05,7.57076]
[1776245012679,50.1,74091.76,0.0,0.95295,3e-05,7.56453]
[1776245014192,50.09,74091.8233,0.0,0.95295,3e-05,7.56403]
[1776245014291,50.09,74091.8233,0.0,0.95295,3e-05,7.56403]
[1776245014681,50.09,74092.43,0.0,0.95297,3e-05,7.56181]
[1776245015792,50.09,74094.1483,0.0,0.95301,3e-05,7.55606]
[1776245016038,50.09,74094.1483,0.0,0.95301,3e-05,7.55606]
[1776245018685,50.09,74098.2583,0.0,0.95312,3e-05,7.54221]
[1776245019235,50.09,74098.2583,0.0,0.95312,3e-05,7.54221]
[1776245020687,50.09,74103.44,0.0,0.95326,3e-05,7.52528]
[1776245020862,50.09,74103.44,0.0,0.95326,3e-05,7.52528]
[1776245021038,50.09,74103.44,0.0,0.95326,3e-05,7.52528]
[1776245021691,50.09,74105.8433,0.0,0.95332,3e-05,7.51745]
[1776245026696,50.09,74104.3767,0.0,0.95329,3e-05,7.52098]
[1776245031701,50.08,74105.245,0.0,0.95332,3e-05,7.51713]
[1776245036705,50.08,74105.9467,0.0,0.95335,3e-05,7.51384]
[1776245040606,50.08,74105.1467,0.0,0.95333,3e-05,7.51575]
[1776245040798,50.08,74105.1467,0.0,0.95334,3e-05,7.51553]
[1776245041710,50.08,74102.4517,0.0,0.95327,3e-05,7.52385]
[1776245042711,50.08,74093.99,0.0,0.95306,3e-05,7.55044]
[1776245044364,50.08,74092.5267,0.0,0.95302,3e-05,7.55481]
[1776245044539,50.08,74092.5267,0.0,0.95302,3e-05,7.55481]
[1776245048413,50.07,74096.0017,0.0,0.95312,3e-05,7.54272]
[1776245048542,50.07,74096.0017,0.0,0.95312,3e-05,7.54272]
[1776245049718,50.07,74103.19,0.0,0.9533,3e-05,7.51945]
[1776245054723,50.07,74103.7067,0.0,0.95333,3e-05,7.51676]
[1776245059728,50.07,74102.7217,0.0,0.95331,3e-05,7.5188]
[1776245064733,50.07,74101.8083,0.0,0.95329,3e-05,7.52061]
[1776245065053,50.07,74101.8083,0.0,0.95329,3e-05,7.52061]
[1776245065289,50.07,74101.8083,0.0,0.95329,3e-05,7.52061]
[1776245067736,50.06,74097.56,0.0,0.95319,3e-05,7.53339]
[1776245072741,50.06,74098.0167,0.0,0.95323,3e-05,7.52827]
[1776245073693,50.06,74098.0167,0.0,0.95323,3e-05,7.52827]
[1776245073794,50.06,74095.7867,0.0,0.95317,3e-05,7.53511]
[1776245079748,50.06,74093.695,0.0,0.95313,3e-05,7.54024]
[1776245084752,50.05,74088.7167,0.0,0.95301,3e-05,7.55479]
[1776245086754,50.05,74085.9867,0.0,0.95295,3e-05,7.56291]
[1776245087152,50.05,74085.9867,0.0,0.95295,3e-05,7.56291]
[1776245087294,50.05,74085.9867,0.0,0.95295,3e-05,7.56291]
[1776245090143,50.05,74084.4233,0.0,0.95292,3e-05,7.56701]
[1776245090292,50.05,74084.4233,0.0,0.95292,3e-05,7.56701]
[1776245092760,50.05,74081.4217,0.0,0.95285,3e-05,7.57568]
[1776245097765,50.04,74080.0917,0.0,0.95282,3e-05,7.57836]
[1776245098578,50.04,74080.0917,0.0,0.95282,3e-05,7.57836]
[1776245098792,50.04,74079.8917,0.0,0.95282,3e-05,7.57869]
[1776245103676,50.04,74080.76,0.0,0.95285,3e-05,7.57468]
[1776245103793,50.04,74080.76,0.0,0.95286,3e-05,7.57438]
[1776245106774,50.04,74075.7883,0.0,0.95274,3e-05,7.58929]
[1776245110778,50.04,74068.1333,0.0,0.95254,3e-05,7.6139]
[1776245111311,50.04,74068.1333,0.0,0.95254,3e-05,7.6139]
[1776245111539,50.04,74068.1333,0.0,0.95254,3e-05,7.6139]
[1776245111779,50.04,74061.5517,0.0,0.95237,3e-05,7.63495]
[1776245116784,50.04,74060.5517,0.0,0.95234,3e-05,7.63802]
[1776245117785,50.04,74063.8017,0.0,0.95243,3e-05,7.6276]
[1776245118786,50.04,74066.9433,0.0,0.95251,3e-05,7.61755]
[1776245118887,50.04,74066.9433,0.0,0.95251,3e-05,7.61755]
[1776245119041,50.04,74066.9433,0.0,0.95251,3e-05,7.61755]
[1776245121877,50.04,74070.7717,0.0,0.95261,3e-05,7.60537]
[1776245122045,50.04,74070.7717,0.0,0.95261,3e-05,7.60537]
[1776245126544,50.04,74072.9783,0.0,0.95266,3e-05,7.59846]
[1776245126792,50.04,74072.9783,0.0,0.95266,3e-05,7.59846]
[1776245132708,50.04,74073.59,0.0,0.95269,3e-05,7.59427]
[1776245135839,50.04,74073.5133,0.0,0.95269,3e-05,7.59464]
[1776245136038,50.04,74073.5133,0.0,0.95269,3e-05,7.59464]
[1776245138750,50.04,74068.9633,0.0,0.95257,3e-05,7.60925]
[1776245141771,50.04,74068.09,0.0,0.95255,3e-05,7.61202]
[1776245142778,50.04,74055.95,0.0,0.95224,3e-05,7.65082]
[1776245143454,50.04,74055.95,0.0,0.95224,3e-05,7.65082]
[1776245143785,50.04,74055.95,0.0,0.95224,3e-05,7.65071]
[1776245144229,50.04,74055.95,0.0,0.95224,3e-05,7.65071]
[1776245144570,50.04,74055.95,0.0,0.95224,3e-05,7.65071]
[1776245144794,50.04,74055.95,0.0,0.95224,3e-05,7.65071]
[1776245144814,50.04,74043.5,0.0,0.95192,3e-05,7.69061]
[1776245149819,50.04,74043.1583,0.0,0.95191,3e-05,7.69113]
[1776245152254,50.04,74041.7083,0.0,0.95188,3e-05,7.69555]
[1776245152288,50.04,74041.7083,0.0,0.95188,3e-05,7.69555]
[1776245155826,50.03,74037.3333,0.0,0.95177,3e-05,7.70912]
[1776245156293,50.03,74037.3333,0.0,0.95177,3e-05,7.70912]
[1776245156574,50.03,74037.3333,0.0,0.95177,3e-05,7.70912]
[1776245156788,50.03,74037.3333,0.0,0.95177,3e-05,7.70912]
[1776245156827,50.03,74038.09,0.0,0.95179,3e-05,7.70654]
[1776245160785,50.03,74041.755,0.0,0.95188,3e-05,7.69435]
[1776245161045,50.03,74043.7483,0.0,0.95194,3e-05,7.68782]
[1776245161759,50.03,74043.7483,0.0,0.95194,3e-05,7.68782]
[1776245161794,50.03,74043.7483,0.0,0.95194,3e-05,7.68782]
[1776245161832,50.03,74041.865,0.0,0.95189,3e-05,7.69377]
[1776245166837,50.03,74039.435,0.0,0.95183,3e-05,7.70095]
[1776245167873,50.03,74039.1717,0.0,0.95183,3e-05,7.70166]
[1776245168038,50.03,74039.1717,0.0,0.95183,3e-05,7.70166]
[1776245170841,50.03,74033.305,0.0,0.95168,3e-05,7.72014]
[1776245174175,50.03,74031.3683,0.0,0.95163,3e-05,7.72589]
[1776245174290,50.03,74031.3683,0.0,0.95163,3e-05,7.72589]
[1776245174847,50.03,74031.5483,0.0,0.95164,3e-05,7.72514]
[1776245174869,50.03,74031.5483,0.0,0.95164,3e-05,7.72514]
[1776245175039,50.03,74031.5483,0.0,0.95164,3e-05,7.72514]
[1776245180854,50.03,74032.5917,0.0,0.95167,3e-05,7.72077]
[1776245184560,50.02,74032.3,0.0,0.95167,3e-05,7.72122]
[1776245184788,50.02,74032.3,0.0,0.95167,3e-05,7.72122]
[1776245186270,50.02,74025.555,0.0,0.95149,3e-05,7.74265]
[1776245186292,50.02,74025.555,0.0,0.95149,3e-05,7.74265]
[1776245186861,50.02,74024.47,0.0,0.95147,3e-05,7.74595]
[1776245191866,50.02,74025.7117,0.0,0.95152,3e-05,7.73843]
[1776245194869,50.02,74009.395,0.0,0.9511,3e-05,7.79065]
[1776245195870,50.02,73997.0767,0.0,0.95078,3e-05,7.83039]
[1776245199858,50.02,74000.825,0.0,0.95088,3e-05,7.81722]
[1776245200039,50.02,73999.67,0.0,0.95085,3e-05,7.82066]
[1776245202877,50.01,73993.26,0.0,0.95069,3e-05,7.84051]
[1776245204537,50.01,73993.3183,0.0,0.9507,3e-05,7.83997]
[1776245204789,50.01,73993.3183,0.0,0.9507,3e-05,7.83997]
[1776245205207,50.01,73993.3183,0.0,0.9507,3e-05,7.83962]
[1776245205287,50.01,73993.3183,0.0,0.9507,3e-05,7.83962]
[1776245205880,50.01,73994.875,0.0,0.95074,3e-05,7.8342]
[1776245209707,50.01,73993.22,0.0,0.95071,3e-05,7.83855]
[1776245209787,50.01,73993.22,0.0,0.95071,3e-05,7.83855]
[1776245214889,50.0,73996.19,0.0,0.9508,3e-05,7.82681]
[1776245216341,50.0,73996.2267,0.0,0.95081,3e-05,7.82636]
[1776245216537,50.0,73996.2267,0.0,0.95081,3e-05,7.82636]
[1776245218187,50.0,73995.48,0.0,0.95079,3e-05,7.82812]
[1776245218290,50.0,73995.48,0.0,0.95079,3e-05,7.82812]
[1776245218893,50.0,73994.24,0.0,0.95076,3e-05,7.83182]
[1776245221551,50.0,73994.4183,0.0,0.95077,3e-05,7.83056]
[1776245221789,50.0,73994.4183,0.0,0.95077,3e-05,7.83056]
[1776245222897,50.0,73988.45,0.0,0.95062,3e-05,7.84932]
[1776245225067,49.99,73987.845,0.0,0.95061,3e-05,7.85055]
[1776245225287,49.99,73987.845,0.0,0.95061,3e-05,7.85055]
[1776245225900,49.99,73986.64,0.0,0.95058,3e-05,7.85411]
[1776245225951,49.99,73986.64,0.0,0.95058,3e-05,7.85411]
[1776245226038,49.99,73986.64,0.0,0.95058,3e-05,7.85411]
[1776245230607,49.99,73988.045,0.0,0.95063,3e-05,7.84801]
[1776245230794,49.99,73988.045,0.0,0.95063,3e-05,7.84801]
[1776245232565,49.99,73989.6033,0.0,0.95068,3e-05,7.8422]
[1776245232787,49.99,73989.6033,0.0,0.95068,3e-05,7.8422]
[1776245232813,49.99,73989.6033,0.0,0.95068,3e-05,7.84185]
[1776245233934,49.99,73989.5317,0.0,0.95068,3e-05,7.84173]
[1776245239915,49.98,73985.465,0.0,0.95059,3e-05,7.85272]
[1776245242333,49.98,73986.3467,0.0,0.95062,3e-05,7.8491]
[1776245242537,49.98,73986.3467,0.0,0.95062,3e-05,7.8491]
[1776245242918,49.98,73986.7267,0.0,0.95063,3e-05,7.8475]
[1776245247923,49.97,73988.2433,0.0,0.95069,3e-05,7.84076]
[1776245252928,49.97,73989.5983,0.0,0.95075,3e-05,7.8321]
[1776245256768,49.97,73990.0483,0.0,0.95077,3e-05,7.82963]
[1776245259283,49.97,73990.42,0.0,0.95079,3e-05,7.82743]
[1776245259935,49.96,73983.78,0.0,0.95061,3e-05,7.84875]
[1776245262938,49.96,73988.7833,0.0,0.95076,3e-05,7.83132]
[1776245263674,49.96,73988.7833,0.0,0.95076,3e-05,7.83132]
[1776245263791,49.96,73988.7833,0.0,0.95076,3e-05,7.83132]
[1776245263880,49.96,73988.7833,0.0,0.95076,3e-05,7.83101]
[1776245264485,49.96,73988.7833,0.0,0.95076,3e-05,7.83101]
[1776245264537,49.96,73988.7833,0.0,0.95076,3e-05,7.83101]
[1776245265941,49.96,73997.995,0.0,0.95101,3e-05,7.80038]
[1776245267943,49.96,74003.2717,0.0,0.95115,3e-05,7.78269]
[1776245268061,49.96,74003.2717,0.0,0.95115,3e-05,7.78269]
[1776245268290,49.96,74003.2717,0.0,0.95115,3e-05,7.78269]
[1776245268375,49.96,74003.2717,0.0,0.95115,3e-05,7.78269]
[1776245268537,49.96,74003.2717,0.0,0.95115,3e-05,7.78269]
[1776245268664,49.96,74003.2717,0.0,0.95115,3e-05,7.78269]
[1776245271947,49.96,74011.3033,0.0,0.95137,3e-05,7.75568]
[1776245274206,49.96,74015.42,0.0,0.95148,3e-05,7.74194]
[1776245274297,49.96,74015.42,0.0,0.95148,3e-05,7.74194]
[1776245274429,49.96,74015.42,0.0,0.95148,3e-05,7.74194]
[1776245274538,49.96,74015.42,0.0,0.95148,3e-05,7.74194]
[1776245274950,49.95,74014.9383,0.0,0.95147,3e-05,7.74331]
[1776245279955,49.95,74012.2833,0.0,0.95141,3e-05,7.75093]
[1776245284962,49.95,74012.8533,0.0,0.95143,3e-05,7.74812]
[1776245285218,49.95,74012.8533,0.0,0.95143,3e-05,7.74812]
[1776245285296,49.95,74012.8533,0.0,0.95143,3e-05,7.74812]
[1776245285963,49.95,74012.195,0.0,0.95141,3e-05,7.75005]
[1776245287965,49.95,74002.54,0.0,0.95116,3e-05,7.78094]
[1776245289880,49.95,74002.8233,0.0,0.95117,3e-05,7.77977]
[1776245290037,49.95,74002.8233,0.0,0.95118,3e-05,7.77951]
[1776245296859,49.94,74001.975,0.0,0.95117,3e-05,7.78052]
[1776245298126,49.94,74001.885,0.0,0.95117,3e-05,7.78056]
[1776245298291,49.94,74001.885,0.0,0.95117,3e-05,7.78056]
[1776245298874,49.94,74001.885,0.0,0.95117,3e-05,7.78056]
[1776245300888,49.94,73993.8783,0.0,0.95096,3e-05,7.80571]
[1776245301894,49.94,73977.4033,0.0,0.95053,3e-05,7.85909]
[1776245302902,49.94,73970.8933,0.0,0.95036,3e-05,7.87998]
[1776245303909,49.94,73966.1967,0.0,0.95024,3e-05,7.89496]
[1776245306665,49.93,73967.1583,0.0,0.95027,3e-05,7.89093]
[1776245306792,49.93,73967.1583,0.0,0.95027,3e-05,7.89093]
[1776245311965,49.93,73964.69,0.0,0.95024,3e-05,7.89387]
[1776245314253,49.93,73965.5,0.0,0.95027,3e-05,7.89036]
[1776245314295,49.93,73965.5,0.0,0.95027,3e-05,7.89036]
[1776245314545,49.93,73965.5,0.0,0.95027,3e-05,7.89036]
[1776245314788,49.93,73965.5,0.0,0.95027,3e-05,7.89036]
[1776245314992,49.93,73966.0967,0.0,0.95028,3e-05,7.88798]
[1776245320000,49.92,73966.6283,0.0,0.95032,3e-05,7.88415]
[1776245322287,49.92,73967.495,0.0,0.95035,3e-05,7.88049]
[1776245322518,49.92,73967.495,0.0,0.95035,3e-05,7.88049]
[1776245322547,49.92,73967.495,0.0,0.95035,3e-05,7.88049]
[1776245323003,49.92,73967.4783,0.0,0.95035,3e-05,7.88013]
[1776245328009,49.91,73968.0183,0.0,0.95038,3e-05,7.87634]
[1776245331306,49.91,73967.8333,0.0,0.95038,3e-05,7.87575]
[1776245331540,49.91,73967.8333,0.0,0.95038,3e-05,7.87575]
[1776245332013,49.91,73969.2083,0.0,0.95042,3e-05,7.87085]
[1776245332024,49.91,73969.2083,0.0,0.95042,3e-05,7.87085]
[1776245332037,49.91,73969.2083,0.0,0.95042,3e-05,7.87085]
[1776245338019,49.9,73970.7283,0.0,0.95048,3e-05,7.86356]
[1776245341304,49.9,73973.8283,0.0,0.95057,3e-05,7.85229]
[1776245341551,49.9,73973.8283,0.0,0.95057,3e-05,7.85229]
[1776245341832,49.9,73973.8283,0.0,0.95057,3e-05,7.85229]
[1776245342027,49.9,73974.7917,0.0,0.9506,3e-05,7.84878]
[1776245342038,49.9,73974.7917,0.0,0.9506,3e-05,7.84878]
[1776245346759,49.9,73978.765,0.0,0.95072,3e-05,7.83441]
[1776245346793,49.9,73978.765,0.0,0.95072,3e-05,7.83441]
[1776245347032,49.9,73979.5917,0.0,0.95074,3e-05,7.83139]
[1776245347639,49.9,73979.5917,0.0,0.95074,3e-05,7.83139]
[1776245347789,49.9,73979.5917,0.0,0.95074,3e-05,7.83139]
[1776245352471,49.89,73978.615,0.0,0.95073,3e-05,7.833]
[1776245352547,49.89,73978.615,0.0,0.95073,3e-05,7.833]
[1776245352966,49.89,73978.615,0.0,0.95073,3e-05,7.833]
[1776245353038,49.89,73978.615,0.0,0.95073,3e-05,7.833]
[1776245353038,49.89,73976.5,0.0,0.95068,3e-05,7.83957]
[1776245358043,49.89,73977.2983,0.0,0.95071,3e-05,7.8353]
[1776245361455,49.88,73976.685,0.0,0.9507,3e-05,7.83631]
[1776245361466,49.88,73976.685,0.0,0.9507,3e-05,7.83631]
[1776245361542,49.88,73976.685,0.0,0.9507,3e-05,7.83631]
[1776245362047,49.88,73977.6117,0.0,0.95073,3e-05,7.83296]
[1776245363048,49.88,73985.145,0.0,0.95093,3e-05,7.80806]
[1776245364049,49.88,73992.4983,0.0,0.95113,3e-05,7.78384]
[1776245364694,49.88,73992.4983,0.0,0.95113,3e-05,7.78384]
[1776245364797,49.88,73992.4983,0.0,0.95113,3e-05,7.78384]
[1776245365050,49.88,73993.3817,0.0,0.95115,3e-05,7.78073]
[1776245365101,49.88,73993.3817,0.0,0.95115,3e-05,7.78073]
[1776245365289,49.88,73993.3817,0.0,0.95115,3e-05,7.78073]
[1776245371056,49.88,73992.4633,0.0,0.95115,3e-05,7.77976]
[1776245376061,49.88,73991.8,0.0,0.95115,3e-05,7.78072]
[1776245381066,49.87,73991.35,0.0,0.95114,3e-05,7.78099]
[1776245384700,49.87,73990.395,0.0,0.95112,3e-05,7.78338]
[1776245384790,49.87,73990.395,0.0,0.95112,3e-05,7.78338]
[1776245385070,49.87,73990.1717,0.0,0.95112,3e-05,7.78386]
[1776245385492,49.87,73990.1717,0.0,0.95112,3e-05,7.78386]
[1776245385540,49.87,73990.1717,0.0,0.95112,3e-05,7.78386]
[1776245391076,49.87,73989.3767,0.0,0.95111,3e-05,7.78498]
[1776245392577,49.87,73988.91,0.0,0.9511,3e-05,7.78625]
[1776245392794,49.87,73988.91,0.0,0.9511,3e-05,7.78625]
[1776245392956,49.87,73988.91,0.0,0.9511,3e-05,7.78625]
[1776245393040,49.87,73988.91,0.0,0.9511,3e-05,7.78625]
[1776245393078,49.87,73988.715,0.0,0.9511,3e-05,7.78664]
[1776245398083,49.86,73988.615,0.0,0.9511,3e-05,7.78572]
[1776245402370,49.86,73990.96,0.0,0.95117,3e-05,7.77712]
[1776245402543,49.86,73990.96,0.0,0.95117,3e-05,7.77712]
[1776245402797,49.86,73990.96,0.0,0.95117,3e-05,7.77712]
[1776245403043,49.86,73990.96,0.0,0.95117,3e-05,7.77712]
[1776245403052,49.86,73990.96,0.0,0.95118,3e-05,7.77688]
[1776245408093,49.86,73987.1667,0.0,0.95108,3e-05,7.78803]
[1776245413098,49.85,73987.925,0.0,0.95111,3e-05,7.78432]
[1776245418103,49.85,73988.0783,0.0,0.95113,3e-05,7.78262]
[1776245423108,49.85,73996.0917,0.0,0.95135,3e-05,7.7554]
[1776245424109,49.85,74003.4867,0.0,0.95154,3e-05,7.73122]
[1776245424687,49.85,74003.4867,0.0,0.95154,3e-05,7.73122]
[1776245424792,49.85,74003.4867,0.0,0.95154,3e-05,7.73122]
[1776245425110,49.85,74005.0983,0.0,0.95159,3e-05,7.72585]
[1776245425484,49.85,74005.0983,0.0,0.95159,3e-05,7.72585]
[1776245425539,49.85,74005.0983,0.0,0.95159,3e-05,7.72585]
[1776245430002,49.85,74006.1867,0.0,0.95162,3e-05,7.72177]
[1776245430045,49.85,74006.1867,0.0,0.95162,3e-05,7.72177]
[1776245430103,49.85,74006.1867,0.0,0.95162,3e-05,7.72162]
[1776245430439,49.85,74006.1867,0.0,0.95162,3e-05,7.72162]
[1776245430547,49.85,74006.1867,0.0,0.95162,3e-05,7.72162]
[1776245431116,49.85,74000.765,0.0,0.95149,3e-05,7.73654]
[1776245436121,49.84,74001.1717,0.0,0.95151,3e-05,7.73442]
[1776245441126,49.84,73995.605,0.0,0.95137,3e-05,7.75167]
[1776245441287,49.84,73995.605,0.0,0.95137,3e-05,7.75167]
[1776245441541,49.84,73995.605,0.0,0.95137,3e-05,7.75167]
[1776245441812,49.84,73995.605,0.0,0.95137,3e-05,7.75167]
[1776245442042,49.84,73995.605,0.0,0.95137,3e-05,7.75167]
[1776245442127,49.84,73994.735,0.0,0.95135,3e-05,7.75431]
[1776245444287,49.84,73993.8417,0.0,0.95133,3e-05,7.75682]
[1776245445130,49.84,73993.49,0.0,0.95132,3e-05,7.75777]
[1776245450135,49.84,73993.14,0.0,0.95132,3e-05,7.75791]
[1776245455140,49.83,73991.3517,0.0,0.95128,3e-05,7.76271]
[1776245456807,49.83,73991.3933,0.0,0.95128,3e-05,7.76237]
[1776245457039,49.83,73991.3933,0.0,0.95128,3e-05,7.76237]
[1776245457139,49.83,73991.3933,0.0,0.95129,3e-05,7.76218]
[1776245457239,49.83,73991.3933,0.0,0.95129,3e-05,7.76218]
[1776245457292,49.83,73991.3933,0.0,0.95129,3e-05,7.76218]
[1776245463148,49.83,73993.135,0.0,0.95134,3e-05,7.75535]
[1776245463960,49.83,73993.135,0.0,0.95134,3e-05,7.75535]
[1776245464041,49.83,73993.135,0.0,0.95134,3e-05,7.75535]
[1776245464111,49.83,73993.135,0.0,0.95135,3e-05,7.75479]
[1776245464394,49.83,73993.135,0.0,0.95135,3e-05,7.75479]
[1776245464539,49.83,73993.135,0.0,0.95135,3e-05,7.75479]
[1776245466151,49.83,73997.7233,0.0,0.95147,3e-05,7.73876]
[1776245471806,49.82,73998.9617,0.0,0.95151,3e-05,7.73394]
[1776245472040,49.82,73998.9617,0.0,0.95151,3e-05,7.73394]
[1776245476395,49.82,73998.7633,0.0,0.95151,3e-05,7.73381]
[1776245476546,49.82,73998.7633,0.0,0.95151,3e-05,7.73381]
[1776245477116,49.82,73998.7633,0.0,0.95152,3e-05,7.73365]
[1776245482151,49.82,73998.5733,0.0,0.95152,3e-05,7.73349]
[1776245484295,49.82,73998.235,0.0,0.95151,3e-05,7.73428]
[1776245484539,49.82,73998.235,0.0,0.95151,3e-05,7.73428]
[1776245490176,49.82,73999.475,0.0,0.95155,3e-05,7.72931]
[1776245490770,49.82,73999.475,0.0,0.95155,3e-05,7.72931]
[1776245490793,49.82,73999.475,0.0,0.95155,3e-05,7.72931]
[1776245491177,49.82,73999.8733,0.0,0.95158,3e-05,7.72536]
[1776245491276,49.82,73999.8733,0.0,0.95158,3e-05,7.72536]
[1776245491290,49.82,73999.8733,0.0,0.95158,3e-05,7.72536]
[1776245497183,49.82,73998.4067,0.0,0.95154,3e-05,7.72924]
[1776245499846,49.81,73996.6767,0.0,0.9515,3e-05,7.73455]
[1776245500044,49.81,73996.6767,0.0,0.9515,3e-05,7.73455]
[1776245500058,49.81,73996.6767,0.0,0.9515,3e-05,7.73438]
[1776245500535,49.81,73996.6767,0.0,0.9515,3e-05,7.73438]
[1776245500791,49.81,73996.6767,0.0,0.9515,3e-05,7.73438]
[1776245501187,49.81,73992.25,0.0,0.95139,3e-05,7.74859]
[1776245506197,49.81,73992.9533,0.0,0.95141,3e-05,7.74543]
[1776245509619,49.81,73992.6617,0.0,0.95141,3e-05,7.74586]
[1776245509792,49.81,73992.6617,0.0,0.95141,3e-05,7.74586]
[1776245510201,49.81,73992.6117,0.0,0.95141,3e-05,7.74585]
[1776245510350,49.81,73992.6117,0.0,0.95141,3e-05,7.74585]
[1776245510540,49.81,73992.6117,0.0,0.95141,3e-05,7.74585]
[1776245516207,49.81,73991.4817,0.0,0.95139,3e-05,7.74846]
[1776245521212,49.81,73992.1933,0.0,0.95141,3e-05,7.74527]
[1776245523901,49.8,73993.7983,0.0,0.95146,3e-05,7.73971]
[1776245524042,49.8,73993.7983,0.0,0.95146,3e-05,7.73971]
[1776245524113,49.8,73993.7983,0.0,0.95146,3e-05,7.73955]
[1776245524658,49.8,73993.7983,0.0,0.95146,3e-05,7.73955]
[1776245524793,49.8,73993.7983,0.0,0.95146,3e-05,7.73955]
[1776245531064,49.8,73994.0417,0.0,0.95147,3e-05,7.73796]
[1776245531280,49.8,73994.0417,0.0,0.95147,3e-05,7.73767]
[1776245532223,49.8,74001.215,0.0,0.95166,3e-05,7.71425]
[1776245532450,49.8,74001.215,0.0,0.95166,3e-05,7.71425]
[1776245534366,49.8,73999.5683,0.0,0.95162,3e-05,7.71935]
[1776245535226,49.8,73998.9033,0.0,0.95161,3e-05,7.72138]
[1776245540231,49.8,73997.3233,0.0,0.95157,3e-05,7.72582]
[1776245543223,49.8,73996.6967,0.0,0.95156,3e-05,7.72757]
[1776245543234,49.8,73994.15,0.0,0.95149,3e-05,7.73569]
[1776245543290,49.8,73994.15,0.0,0.95149,3e-05,7.73569]
[1776245544235,49.8,73992.195,0.0,0.95144,3e-05,7.74188]
[1776245544281,49.8,73992.195,0.0,0.95144,3e-05,7.74188]
[1776245544291,49.8,73992.195,0.0,0.95144,3e-05,7.74188]
[1776245550241,49.79,73991.9617,0.0,0.95144,3e-05,7.74164]
[1776245556247,49.79,73991.7683,0.0,0.95146,3e-05,7.73879]
[1776245559649,49.79,73991.12,0.0,0.95145,3e-05,7.74042]
[1776245559790,49.79,73991.12,0.0,0.95145,3e-05,7.74042]
[1776245560251,49.79,73991.095,0.0,0.95145,3e-05,7.74033]
[1776245560768,49.79,73991.095,0.0,0.95145,3e-05,7.74033]
[1776245560788,49.79,73991.095,0.0,0.95145,3e-05,7.74033]
[1776245566257,49.79,73989.755,0.0,0.95142,3e-05,7.7437]
[1776245567724,49.79,73989.6367,0.0,0.95142,3e-05,7.74392]
[1776245567791,49.79,73989.6367,0.0,0.95142,3e-05,7.74392]
[1776245568259,49.79,73988.8233,0.0,0.9514,3e-05,7.7464]
[1776245568813,49.79,73988.8233,0.0,0.9514,3e-05,7.7464]
[1776245569046,49.79,73988.8233,0.0,0.9514,3e-05,7.7464]
[1776245574265,49.79,73991.355,0.0,0.95147,3e-05,7.7372]
[1776245575027,49.79,73991.355,0.0,0.95147,3e-05,7.7372]
[1776245575043,49.79,73991.355,0.0,0.95147,3e-05,7.7372]
[1776245579410,49.78,73992.54,0.0,0.95151,3e-05,7.73257]
[1776245579539,49.78,73992.54,0.0,0.95151,3e-05,7.73257]
[1776245580003,49.78,73992.54,0.0,0.95151,3e-05,7.73257]
[1776245580042,49.78,73992.54,0.0,0.95151,3e-05,7.73257]
[1776245580271,49.78,73992.6517,0.0,0.95151,3e-05,7.73206]
[1776245584275,49.78,73998.3717,0.0,0.95167,3e-05,7.71293]
[1776245585272,49.78,73998.3717,0.0,0.95167,3e-05,7.71293]
[1776245585276,49.78,73998.2333,0.0,0.95166,3e-05,7.71326]
[1776245585288,49.78,73998.2333,0.0,0.95166,3e-05,7.71326]
[1776245585856,49.78,73998.2333,0.0,0.95166,3e-05,7.71326]
[1776245586044,49.78,73998.2333,0.0,0.95166,3e-05,7.71326]
[1776245586277,49.78,73999.0817,0.0,0.95169,3e-05,7.7104]
[1776245590281,49.78,74002.4117,0.0,0.95178,3e-05,7.6992]
[1776245592051,49.78,74002.34,0.0,0.95178,3e-05,7.69934]
[1776245592283,49.78,74002.29,0.0,0.95178,3e-05,7.6994]
[1776245592295,49.78,74002.29,0.0,0.95178,3e-05,7.6994]
[1776245592895,49.78,74002.29,0.0,0.95178,3e-05,7.6994]
[1776245593041,49.78,74002.29,0.0,0.95178,3e-05,7.6994]
[1776245593284,49.78,74002.18,0.0,0.95177,3e-05,7.69967]
[1776245598289,49.78,74002.9367,0.0,0.9518,3e-05,7.69676]
[1776245600291,49.78,74009.1733,0.0,0.95196,3e-05,7.67641]
[1776245601251,49.78,74009.1733,0.0,0.95196,3e-05,7.67641]
[1776245601287,49.78,74009.1733,0.0,0.95196,3e-05,7.67641]
[1776245601292,49.78,74015.5133,0.0,0.95213,3e-05,7.65589]
[1776245602401,49.78,74015.7667,0.0,0.95213,3e-05,7.65505]
[1776245602549,49.78,74015.7667,0.0,0.95213,3e-05,7.65505]
[1776245608299,49.78,74017.0067,0.0,0.95217,3e-05,7.65094]
[1776245612303,49.78,74014.2517,0.0,0.95211,3e-05,7.65729]
[1776245612441,49.78,74014.2517,0.0,0.95211,3e-05,7.65729]
[1776245612540,49.78,74014.2517,0.0,0.95211,3e-05,7.65729]
[1776245613304,49.78,74010.2167,0.0,0.952,3e-05,7.67029]
[1776245614359,49.78,74010.2033,0.0,0.952,3e-05,7.67028]
[1776245614541,49.78,74010.2033,0.0,0.952,3e-05,7.67028]
[1776245616307,49.78,74014.5567,0.0,0.95212,3e-05,7.65615]
[1776245620474,49.78,74016.5917,0.0,0.95217,3e-05,7.64951]
[1776245620538,49.78,74016.5917,0.0,0.95217,3e-05,7.64951]
[1776245621311,49.78,74017.12,0.0,0.95219,3e-05,7.6478]
[1776245622021,49.78,74017.12,0.0,0.95219,3e-05,7.6478]
[1776245622040,49.78,74017.12,0.0,0.95219,3e-05,7.6478]
[1776245624314,49.78,74020.91,0.0,0.95228,3e-05,7.63557]
[1776245624641,49.78,74020.91,0.0,0.95228,3e-05,7.63557]
[1776245625315,49.78,74023.6833,0.0,0.95236,3e-05,7.62666]
[1776245625455,49.78,74023.6833,0.0,0.95236,3e-05,7.62666]
[1776245625545,49.78,74023.6833,0.0,0.95236,3e-05,7.62666]
[1776245626316,49.78,74028.47,0.0,0.95248,3e-05,7.61129]
[1776245631321,49.78,74029.06,0.0,0.95249,3e-05,7.60966]
[1776245634877,49.78,74028.9567,0.0,0.95249,3e-05,7.61014]
[1776245635041,49.78,74028.9567,0.0,0.95249,3e-05,7.61014]
[1776245635325,49.78,74025.7983,0.0,0.95241,3e-05,7.62035]
[1776245639258,49.78,74023.47,0.0,0.95235,3e-05,7.62796]
[1776245643045,49.78,74023.4067,0.0,0.95234,3e-05,7.62824]
[1776245643290,49.78,74023.4067,0.0,0.95234,3e-05,7.62824]
[1776245645302,49.78,74020.2733,0.0,0.95226,3e-05,7.63837]
[1776245649068,49.78,74018.8767,0.0,0.95223,3e-05,7.64287]
[1776245649294,49.78,74018.8767,0.0,0.95223,3e-05,7.64287]
[1776245650336,49.78,74015.5717,0.0,0.95214,3e-05,7.65347]
[1776245651341,49.78,74008.1517,0.0,0.95195,3e-05,7.6774]
[1776245652455,49.78,74007.7317,0.0,0.95194,3e-05,7.6787]
[1776245652544,49.78,74007.7317,0.0,0.95194,3e-05,7.6787]
[1776245653343,49.78,74004.905,0.0,0.95186,3e-05,7.68778]
[1776245654344,49.78,74002.2933,0.0,0.9518,3e-05,7.69615]
[1776245654644,49.78,74002.2933,0.0,0.9518,3e-05,7.69615]
[1776245654791,49.78,74002.2933,0.0,0.9518,3e-05,7.69615]
[1776245660350,49.78,74000.2517,0.0,0.95175,3e-05,7.70218]
[1776245665354,49.78,74000.4917,0.0,0.95176,3e-05,7.70092]
[1776245670359,49.77,73998.21,0.0,0.9517,3e-05,7.70783]
[1776245671360,49.77,73995.2583,0.0,0.95164,3e-05,7.71479]
[1776245673362,49.77,73991.9183,0.0,0.95155,3e-05,7.72537]
[1776245673807,49.77,73991.9183,0.0,0.95155,3e-05,7.72537]
[1776245674041,49.77,73991.9183,0.0,0.95155,3e-05,7.72537]
[1776245674542,49.77,73991.61,0.0,0.95155,3e-05,7.72623]
[1776245675364,49.77,73991.5233,0.0,0.95155,3e-05,7.72638]
[1776245679368,49.77,73985.1733,0.0,0.95138,3e-05,7.74645]
[1776245680369,49.77,73979.3233,0.0,0.95123,3e-05,7.76531]
[1776245684375,49.77,73971.945,0.0,0.95104,3e-05,7.7885]
[1776245684885,49.77,73971.945,0.0,0.95104,3e-05,7.7885]
[1776245685040,49.77,73971.945,0.0,0.95104,3e-05,7.7885]
[1776245688538,49.77,73972.27,0.0,0.95106,3e-05,7.78647]
[1776245689382,49.77,73972.7617,0.0,0.95107,3e-05,7.78463]
[1776245692880,49.76,73973.5067,0.0,0.9511,3e-05,7.78152]
[1776245693039,49.76,73973.5067,0.0,0.9511,3e-05,7.78152]
[1776245697390,49.76,73966.3517,0.0,0.95092,3e-05,7.8037]
[1776245697649,49.76,73966.3517,0.0,0.95092,3e-05,7.8037]
[1776245697789,49.76,73966.3517,0.0,0.95092,3e-05,7.8037]
[1776245702734,49.76,73965.345,0.0,0.9509,3e-05,7.80564]
[1776245702789,49.76,73965.345,0.0,0.9509,3e-05,7.80564]
[1776245703396,49.76,73965.7,0.0,0.95091,3e-05,7.80422]
[1776245706833,49.76,73966.5283,0.0,0.95094,3e-05,7.80073]
[1776245707039,49.76,73966.5283,0.0,0.95094,3e-05,7.80073]
[1776245712405,49.75,73969.86,0.0,0.95104,3e-05,7.78837]
[1776245717264,49.75,73967.6767,0.0,0.95099,3e-05,7.79456]
[1776245717291,49.75,73967.6767,0.0,0.95099,3e-05,7.79456]
[1776245718740,49.75,73967.5333,0.0,0.95099,3e-05,7.79454]
[1776245718787,49.75,73967.5333,0.0,0.95099,3e-05,7.79454]
[1776245719412,49.75,73967.7883,0.0,0.951,3e-05,7.79346]
[1776245724417,49.74,73968.2333,0.0,0.95102,3e-05,7.7908]
[1776245727558,49.74,73970.56,0.0,0.95109,3e-05,7.7825]
[1776245727795,49.74,73970.56,0.0,0.95109,3e-05,7.7825]
[1776245733426,49.74,73971.7817,0.0,0.95114,3e-05,7.77472]
[1776245735416,49.74,73971.9867,0.0,0.95115,3e-05,7.77384]
[1776245735542,49.74,73972.2883,0.0,0.95116,3e-05,7.77264]
[1776245736363,49.74,73972.2883,0.0,0.95116,3e-05,7.77264]
[1776245736403,49.74,73972.2883,0.0,0.95116,3e-05,7.77244]
[1776245736538,49.74,73972.2883,0.0,0.95116,3e-05,7.77244]
[1776245743436,49.73,73973.215,0.0,0.9512,3e-05,7.76798]
[1776245744058,49.73,73973.215,0.0,0.9512,3e-05,7.76798]
[1776245744288,49.73,73973.215,0.0,0.9512,3e-05,7.76798]
[1776245746439,49.73,73977.7817,0.0,0.95132,3e-05,7.75253]
[1776245751444,49.73,73977.0583,0.0,0.95131,3e-05,7.75401]
[1776245756449,49.73,73975.8417,0.0,0.95129,3e-05,7.75708]
[1776245760207,49.73,73975.6183,0.0,0.95128,3e-05,7.75727]
[1776245760293,49.73,73975.6183,0.0,0.95128,3e-05,7.75727]
[1776245761922,49.73,73975.7283,0.0,0.95129,3e-05,7.75654]
[1776245762039,49.73,73975.7283,0.0,0.95129,3e-05,7.75654]
[1776245762455,49.73,73974.1083,0.0,0.95125,3e-05,7.76164]
[1776245765250,49.73,73972.7983,0.0,0.95122,3e-05,7.76553]
[1776245765292,49.73,73972.7983,0.0,0.95122,3e-05,7.76553]
[1776245770055,49.72,73975.4933,0.0,0.9513,3e-05,7.75581]
[1776245770288,49.72,73975.4933,0.0,0.9513,3e-05,7.75581]
[1776245770995,49.72,73975.4933,0.0,0.9513,3e-05,7.75581]
[1776245771042,49.72,73975.4933,0.0,0.9513,3e-05,7.75581]
[1776245771464,49.72,73977.255,0.0,0.95134,3e-05,7.74972]
[1776245776469,49.72,73979.6783,0.0,0.95142,3e-05,7.74103]
[1776245779158,49.72,73979.2717,0.0,0.95141,3e-05,7.74204]
[1776245779289,49.72,73979.2717,0.0,0.95141,3e-05,7.74204]
[1776245784477,49.72,73981.9017,0.0,0.95148,3e-05,7.73259]
[1776245789482,49.72,73982.1817,0.0,0.9515,3e-05,7.73098]
[1776245795488,49.71,73980.47,0.0,0.95147,3e-05,7.73321]
[1776245799963,49.71,73980.1117,0.0,0.95147,3e-05,7.73381]
[1776245800038,49.71,73980.1117,0.0,0.95147,3e-05,7.73381]
[1776245801396,49.71,73979.7517,0.0,0.95146,3e-05,7.73484]
[1776245801540,49.71,73979.7517,0.0,0.95146,3e-05,7.7347]
[1776245802399,49.71,73979.7517,0.0,0.95146,3e-05,7.73455]
[1776245805603,49.71,73977.9467,0.0,0.95142,3e-05,7.73999]
[1776245805793,49.71,73977.9467,0.0,0.95142,3e-05,7.73999]
[1776245809502,49.71,73982.96,0.0,0.95155,3e-05,7.72314]
[1776245814507,49.71,73982.2433,0.0,0.95154,3e-05,7.72485]
[1776245814843,49.71,73982.2433,0.0,0.95154,3e-05,7.72485]
[1776245815040,49.71,73982.2433,0.0,0.95154,3e-05,7.72485]
[1776245815489,49.71,73982.2433,0.0,0.95154,3e-05,7.72472]
[1776245820515,49.71,73981.5383,0.0,0.95153,3e-05,7.72637]
[1776245820540,49.71,73981.5383,0.0,0.95153,3e-05,7.72637]
[1776245826521,49.7,73980.8183,0.0,0.95151,3e-05,7.72795]
[1776245829524,49.7,73974.3483,0.0,0.95135,3e-05,7.7486]
[1776245830383,49.7,73974.3483,0.0,0.95135,3e-05,7.7486]
[1776245830525,49.7,73971.0833,0.0,0.95126,3e-05,7.75907]
[1776245830536,49.7,73971.0833,0.0,0.95126,3e-05,7.75907]
[1776245830540,49.7,73971.0833,0.0,0.95126,3e-05,7.75907]
[1776245830788,49.7,73971.0833,0.0,0.95126,3e-05,7.75907]
[1776245834529,49.7,73976.0833,0.0,0.9514,3e-05,7.7421]
[1776245839534,49.7,73978.4633,0.0,0.95147,3e-05,7.7336]
[1776245844539,49.7,73980.6483,0.0,0.95153,3e-05,7.72577]
[1776245845390,49.7,73980.6483,0.0,0.95153,3e-05,7.72577]
[1776245845540,49.7,73982.9217,0.0,0.95159,3e-05,7.71826]
[1776245845562,49.7,73982.9217,0.0,0.95159,3e-05,7.71826]
[1776245845788,49.7,73982.9217,0.0,0.95159,3e-05,7.71826]
[1776245848543,49.7,73990.2617,0.0,0.95179,3e-05,7.69413]
[1776245849242,49.7,73990.2617,0.0,0.95179,3e-05,7.69413]
[1776245849287,49.7,73990.2617,0.0,0.95179,3e-05,7.69413]
[1776245849397,49.7,73990.2617,0.0,0.95179,3e-05,7.69413]
[1776245849550,49.7,73990.2617,0.0,0.95179,3e-05,7.69407]
[1776245853548,49.7,73999.0133,0.0,0.95203,3e-05,7.66305]
[1776245854549,49.7,74007.6267,0.0,0.95226,3e-05,7.6352]
[1776245856551,49.7,74015.4017,0.0,0.95246,3e-05,7.61021]
[1776245859253,49.7,74014.1267,0.0,0.95242,3e-05,7.61443]
[1776245859295,49.7,74014.1267,0.0,0.95242,3e-05,7.61443]
[1776245859553,49.7,74013.2567,0.0,0.9524,3e-05,7.61729]
[1776245860438,49.7,74013.2567,0.0,0.9524,3e-05,7.61729]
[1776245860547,49.7,74013.2567,0.0,0.9524,3e-05,7.61729]
[1776245866560,49.7,74012.3317,0.0,0.95237,3e-05,7.62059]
[1776245870564,49.7,74002.915,0.0,0.95213,3e-05,7.65115]
[1776245871565,49.7,73994.7333,0.0,0.95191,3e-05,7.6776]
[1776245872431,49.7,73994.7333,0.0,0.95191,3e-05,7.6776]
[1776245872549,49.7,73994.7333,0.0,0.95191,3e-05,7.6776]
[1776245872566,49.7,73994.145,0.0,0.9519,3e-05,7.67946]
[1776245874568,49.7,73988.7917,0.0,0.95176,3e-05,7.69669]
[1776245877571,49.7,73984.485,0.0,0.95165,3e-05,7.71038]
[1776245879575,49.7,73978.335,0.0,0.95149,3e-05,7.73014]
[1776245881577,49.7,73984.81,0.0,0.95166,3e-05,7.70885]
[1776245882896,49.7,73987.325,0.0,0.95173,3e-05,7.70059]
[1776245883037,49.7,73987.325,0.0,0.95173,3e-05,7.70059]
[1776245886582,49.69,73996.89,0.0,0.95198,3e-05,7.66928]
[1776245887440,49.69,73996.89,0.0,0.95198,3e-05,7.66928]
[1776245887539,49.69,73996.89,0.0,0.95198,3e-05,7.66928]
[1776245887583,49.69,74000.4517,0.0,0.95207,3e-05,7.65772]
[1776245887953,49.69,74000.4517,0.0,0.95207,3e-05,7.65772]
[1776245888039,49.69,74000.4517,0.0,0.95207,3e-05,7.65772]
[1776245892588,49.69,74007.04,0.0,0.95225,3e-05,7.6364]
[1776245895867,49.69,74008.805,0.0,0.95229,3e-05,7.63079]
[1776245896043,49.69,74008.805,0.0,0.95229,3e-05,7.63079]
[1776245896148,49.69,74008.805,0.0,0.95229,3e-05,7.63079]
[1776245896289,49.69,74008.805,0.0,0.95229,3e-05,7.63079]
[1776245896592,49.69,74008.9933,0.0,0.9523,3e-05,7.63021]
[1776245900596,49.7,74013.3983,0.0,0.95241,3e-05,7.61613]
[1776245901984,49.7,74014.065,0.0,0.95243,3e-05,7.61403]
[1776245902041,49.7,74014.065,0.0,0.95243,3e-05,7.61403]
[1776245902598,49.7,74014.26,0.0,0.95243,3e-05,7.61346]
[1776245902728,49.7,74014.26,0.0,0.95243,3e-05,7.61346]
[1776245902791,49.7,74014.26,0.0,0.95243,3e-05,7.61346]
[1776245908603,49.7,74014.7017,0.0,0.95244,3e-05,7.61239]
[1776245913608,49.7,74014.72,0.0,0.95245,3e-05,7.61012]
[1776245918613,49.7,74014.2417,0.0,0.95244,3e-05,7.61196]
[1776245920615,49.7,74009.8233,0.0,0.95232,3e-05,7.6263]
[1776245922288,49.7,74009.41,0.0,0.95231,3e-05,7.62767]
[1776245922541,49.7,74009.41,0.0,0.95231,3e-05,7.62767]
[1776245922595,49.7,74009.41,0.0,0.95231,3e-05,7.6277]
[1776245923708,49.7,74008.2033,0.0,0.95228,3e-05,7.63162]
[1776245923803,49.7,74008.2033,0.0,0.95228,3e-05,7.63162]
[1776245929213,49.7,74004.2967,0.0,0.95218,3e-05,7.6443]
[1776245929289,49.7,74004.2967,0.0,0.95218,3e-05,7.6443]
[1776245929385,49.7,74004.2967,0.0,0.95218,3e-05,7.6443]
[1776245929540,49.7,74004.2967,0.0,0.95218,3e-05,7.6443]
[1776245929624,49.7,74002.6533,0.0,0.95213,3e-05,7.64962]
[1776245932627,49.7,73993.07,0.0,0.95188,3e-05,7.68057]
[1776245932967,49.7,73993.07,0.0,0.95188,3e-05,7.68057]
[1776245933040,49.7,73993.07,0.0,0.95188,3e-05,7.68057]
[1776245933392,49.7,73993.07,0.0,0.95188,3e-05,7.68057]
[1776245933537,49.7,73993.07,0.0,0.95188,3e-05,7.68057]
[1776245933628,49.7,73992.94,0.0,0.95188,3e-05,7.68093]
[1776245938633,49.7,73995.7067,0.0,0.95196,3e-05,7.67174]
[1776245943638,49.7,73995.5333,0.0,0.95195,3e-05,7.67208]
[1776245948643,49.7,73996.4383,0.0,0.95198,3e-05,7.66897]
[1776245953004,49.7,73996.2267,0.0,0.95197,3e-05,7.66955]
[1776245953041,49.7,73996.2267,0.0,0.95197,3e-05,7.66955]
[1776245953339,49.7,73996.2267,0.0,0.95197,3e-05,7.66955]
[1776245953538,49.7,73996.2267,0.0,0.95197,3e-05,7.66955]
[1776245953638,49.7,73996.2267,0.0,0.95197,3e-05,7.66948]
[1776245959539,49.7,73993.56,0.0,0.95191,3e-05,7.67787]
[1776245960082,49.7,73993.56,0.0,0.95191,3e-05,7.67787]
[1776245960291,49.7,73993.56,0.0,0.95191,3e-05,7.67787]
[1776245960466,49.7,73993.56,0.0,0.95191,3e-05,7.67787]
[1776245960541,49.7,73993.56,0.0,0.95191,3e-05,7.67787]
[1776245960615,49.7,73993.56,0.0,0.95191,3e-05,7.67781]
[1776245966588,49.69,73994.6217,0.0,0.95194,3e-05,7.67409]
[1776245971622,49.69,73994.3117,0.0,0.95194,3e-05,7.67238]
[1776245976548,49.69,73993.7067,0.0,0.95193,3e-05,7.67417]
[1776245976659,49.69,73993.7067,0.0,0.95193,3e-05,7.67413]
[1776245976790,49.69,73993.7067,0.0,0.95193,3e-05,7.67413]
[1776245976904,49.69,73993.7067,0.0,0.95193,3e-05,7.67413]
[1776245977040,49.69,73993.7067,0.0,0.95193,3e-05,7.67413]
[1776245979676,49.69,73979.12,0.0,0.95155,3e-05,7.72127]
[1776245981678,49.69,73973.8517,0.0,0.95141,3e-05,7.73815]
[1776245983680,49.69,73965.6717,0.0,0.9512,3e-05,7.7645]
[1776245984681,49.69,73961.0583,0.0,0.95108,3e-05,7.77937]
[1776245987684,49.69,73956.8333,0.0,0.95097,3e-05,7.79252]
[1776245992689,49.69,73955.4383,0.0,0.95094,3e-05,7.79588]
[1776245997694,49.68,73953.1717,0.0,0.95089,3e-05,7.80207]
[1776245998641,49.68,73953.1717,0.0,0.95089,3e-05,7.80207]
[1776245998695,49.68,73953.0583,0.0,0.95089,3e-05,7.80219]
[1776245998792,49.68,73953.0583,0.0,0.95089,3e-05,7.80219]
[1776245998947,49.68,73953.0583,0.0,0.95089,3e-05,7.80219]
[1776245999043,49.68,73953.0583,0.0,0.95089,3e-05,7.80219]
[1776246004707,49.68,73947.2017,0.0,0.95075,3e-05,7.81989]
[1776246009712,49.68,73948.1183,0.0,0.95078,3e-05,7.81554]
[1776246009815,49.68,73948.1183,0.0,0.95078,3e-05,7.81554]
[1776246010040,49.68,73948.1183,0.0,0.95078,3e-05,7.81554]
[1776246010253,49.68,73948.1183,0.0,0.95078,3e-05,7.81554]
[1776246010292,49.68,73948.1183,0.0,0.95078,3e-05,7.81554]
[1776246010713,49.68,73947.6733,0.0,0.95077,3e-05,7.81673]
[1776246011410,49.68,73947.6733,0.0,0.95077,3e-05,7.81673]
[1776246011714,49.67,73948.8433,0.0,0.9508,3e-05,7.81262]
[1776246012715,49.67,73941.7933,0.0,0.95062,3e-05,7.83547]
[1776246013716,49.67,73937.575,0.0,0.95051,3e-05,7.84902]
[1776246014717,49.67,73945.4417,0.0,0.95072,3e-05,7.82288]
[1776246015262,49.67,73945.4417,0.0,0.95072,3e-05,7.82288]
[1776246015718,49.67,73946.83,0.0,0.95076,3e-05,7.81804]
[1776246019722,49.67,73941.605,0.0,0.95062,3e-05,7.83536]
[1776246020723,49.67,73937.1417,0.0,0.9505,3e-05,7.85014]
[1776246022296,49.67,73936.8667,0.0,0.95049,3e-05,7.85114]
[1776246022545,49.67,73936.8667,0.0,0.95049,3e-05,7.85114]
[1776246025174,49.67,73935.445,0.0,0.95045,3e-05,7.85608]
[1776246025292,49.67,73935.445,0.0,0.95045,3e-05,7.85608]
[1776246025728,49.67,73936.0733,0.0,0.95047,3e-05,7.8541]
[1776246030733,49.68,73935.8267,0.0,0.95045,3e-05,7.85606]
[1776246032470,49.68,73936.0667,0.0,0.95047,3e-05,7.85307]
[1776246032546,49.68,73936.0667,0.0,0.95047,3e-05,7.85307]
[1776246037742,49.68,73938.1967,0.0,0.95051,3e-05,7.84806]
[1776246042747,49.69,73938.5567,0.0,0.95051,3e-05,7.84854]
[1776246047752,49.69,73944.3033,0.0,0.95065,3e-05,7.83134]
[1776246048299,49.69,73944.3033,0.0,0.95065,3e-05,7.83134]
[1776246048552,49.69,73944.3033,0.0,0.95065,3e-05,7.83134]
[1776246048573,49.69,73944.3033,0.0,0.95065,3e-05,7.83134]
[1776246048753,49.69,73943.8233,0.0,0.95064,3e-05,7.83286]
[1776246048791,49.69,73943.8233,0.0,0.95064,3e-05,7.83286]
[1776246054759,49.69,73941.2383,0.0,0.95055,3e-05,7.84343]
[1776246058763,49.7,73947.945,0.0,0.95072,3e-05,7.8228]
[1776246059437,49.7,73947.945,0.0,0.95072,3e-05,7.8228]
[1776246059541,49.7,73947.945,0.0,0.95072,3e-05,7.8228]
[1776246059764,49.7,73949.4933,0.0,0.95076,3e-05,7.8181]
[1776246059800,49.7,73949.4933,0.0,0.95076,3e-05,7.8181]
[1776246060042,49.7,73949.4933,0.0,0.95076,3e-05,7.8181]
[1776246062767,49.7,73963.5117,0.0,0.95113,3e-05,7.77212]
[1776246064896,49.7,73964.0617,0.0,0.95115,3e-05,7.77017]
[1776246065041,49.7,73964.0617,0.0,0.95115,3e-05,7.77017]
[1776246065618,49.7,73964.0617,0.0,0.95115,3e-05,7.77017]
[1776246065770,49.7,73963.3517,0.0,0.95113,3e-05,7.77252]
[1776246065803,49.7,73963.3517,0.0,0.95113,3e-05,7.77252]
[1776246071776,49.7,73966.29,0.0,0.9512,3e-05,7.76319]
[1776246075903,49.7,73965.535,0.0,0.95118,3e-05,7.76584]
[1776246076047,49.7,73965.535,0.0,0.95118,3e-05,7.76584]
[1776246076299,49.7,73965.535,0.0,0.95118,3e-05,7.76584]
[1776246076543,49.7,73965.535,0.0,0.95118,3e-05,7.76584]
[1776246076781,49.7,73965.8117,0.0,0.95119,3e-05,7.76498]
[1776246081786,49.7,73966.24,0.0,0.9512,3e-05,7.76382]
[1776246085593,49.7,73967.6567,0.0,0.95123,3e-05,7.75934]
[1776246085790,49.7,73973.1017,0.0,0.95138,3e-05,7.74166]
[1776246086047,49.7,73973.1017,0.0,0.95138,3e-05,7.74166]
[1776246086295,49.7,73973.1017,0.0,0.95138,3e-05,7.74166]
[1776246091796,49.7,73971.01,0.0,0.95134,3e-05,7.74547]
[1776246093317,49.7,73971.575,0.0,0.95136,3e-05,7.74347]
[1776246093543,49.7,73971.575,0.0,0.95136,3e-05,7.74347]
[1776246093649,49.7,73971.575,0.0,0.95136,3e-05,7.74347]
[1776246093798,49.7,73971.5533,0.0,0.95136,3e-05,7.74338]
[1776246098803,49.7,73971.4433,0.0,0.95136,3e-05,7.74296]
[1776246103808,49.7,73971.4717,0.0,0.95137,3e-05,7.74208]
[1776246106320,49.69,73971.4567,0.0,0.95137,3e-05,7.74182]
[1776246106539,49.69,73971.4567,0.0,0.95137,3e-05,7.74182]
[1776246106704,49.69,73971.4567,0.0,0.95137,3e-05,7.74182]
[1776246106792,49.69,73971.4567,0.0,0.95137,3e-05,7.74182]
[1776246106810,49.69,73971.4567,0.0,0.95137,3e-05,7.74167]
[1776246111816,49.69,73971.525,0.0,0.95138,3e-05,7.74068]
[1776246113818,49.69,73981.9067,0.0,0.95165,3e-05,7.70664]
[1776246114819,49.69,73990.1567,0.0,0.95187,3e-05,7.67979]
[1776246117823,49.69,73996.365,0.0,0.95204,3e-05,7.65957]
[1776246118234,49.69,73996.365,0.0,0.95204,3e-05,7.65957]
[1776246118294,49.69,73996.365,0.0,0.95204,3e-05,7.65957]
[1776246118771,49.69,73996.365,0.0,0.95204,3e-05,7.65957]
[1776246118794,49.69,73996.365,0.0,0.95204,3e-05,7.65957]
[1776246118824,49.69,73996.4883,0.0,0.95204,3e-05,7.65915]
[1776246123829,49.69,73994.6667,0.0,0.95199,3e-05,7.66494]
[1776246125645,49.69,73994.2117,0.0,0.95198,3e-05,7.66638]
[1776246125798,49.69,73994.2117,0.0,0.95198,3e-05,7.66638]
[1776246125831,49.69,73995.1117,0.0,0.952,3e-05,7.66344]
[1776246126028,49.69,73995.1117,0.0,0.952,3e-05,7.66344]
[1776246126041,49.69,73995.1117,0.0,0.952,3e-05,7.66344]
[1776246131760,49.69,73993.4733,0.0,0.95196,3e-05,7.66856]
[1776246136794,49.69,73991.6267,0.0,0.95192,3e-05,7.67434]
[1776246138139,49.69,73991.3867,0.0,0.95191,3e-05,7.67508]
[1776246138289,49.69,73991.3867,0.0,0.95191,3e-05,7.67508]
[1776246138691,49.69,73991.3867,0.0,0.95191,3e-05,7.67508]
[1776246138796,49.69,73991.3867,0.0,0.95191,3e-05,7.67508]
[1776246138815,49.69,73991.3867,0.0,0.95191,3e-05,7.67505]
[1776246143850,49.69,73992.8133,0.0,0.95195,3e-05,7.67027]
[1776246148855,49.69,73990.6317,0.0,0.95189,3e-05,7.67715]
[1776246150460,49.69,73989.95,0.0,0.95188,3e-05,7.67931]
[1776246150543,49.69,73989.95,0.0,0.95188,3e-05,7.67931]
[1776246150857,49.69,73989.3417,0.0,0.95186,3e-05,7.68123]
[1776246151326,49.69,73989.3417,0.0,0.95186,3e-05,7.68123]
[1776246151546,49.69,73989.3417,0.0,0.95186,3e-05,7.68123]
[1776246156863,49.69,73988.0633,0.0,0.95184,3e-05,7.68254]
[1776246161868,49.69,73987.3383,0.0,0.95183,3e-05,7.6846]
[1776246163089,49.69,73987.3317,0.0,0.95183,3e-05,7.68456]
[1776246163293,49.69,73987.3317,0.0,0.95183,3e-05,7.68456]
[1776246163541,49.69,73987.3317,0.0,0.95183,3e-05,7.68456]
[1776246163794,49.69,73987.3317,0.0,0.95183,3e-05,7.68456]
[1776246163870,49.69,73987.075,0.0,0.95182,3e-05,7.68533]
[1776246167311,49.69,73987.0367,0.0,0.95182,3e-05,7.68527]
[1776246167527,49.69,73987.0367,0.0,0.95182,3e-05,7.68527]
[1776246167541,49.69,73987.0367,0.0,0.95182,3e-05,7.68527]
[1776246167874,49.69,73987.5767,0.0,0.95184,3e-05,7.68346]
[1776246172879,49.69,73989.565,0.0,0.95189,3e-05,7.67676]
[1776246173745,49.69,73989.565,0.0,0.95189,3e-05,7.67676]
[1776246173792,49.69,73989.565,0.0,0.95189,3e-05,7.67676]
[1776246173847,49.69,73989.565,0.0,0.95189,3e-05,7.67673]
[1776246174339,49.69,73989.565,0.0,0.95189,3e-05,7.67673]
[1776246174543,49.69,73989.565,0.0,0.95189,3e-05,7.67673]
[1776246174881,49.69,73995.7117,0.0,0.95205,3e-05,7.65679]
[1776246179886,49.69,73998.105,0.0,0.95211,3e-05,7.649]
[1776246181888,49.69,74005.8567,0.0,0.95232,3e-05,7.62397]
[1776246182528,49.69,74005.8567,0.0,0.95232,3e-05,7.62397]
[1776246182541,49.69,74005.8567,0.0,0.95232,3e-05,7.62397]
[1776246182889,49.69,74008.53,0.0,0.95238,3e-05,7.61539]
[1776246183617,49.69,74008.53,0.0,0.95238,3e-05,7.61539]
[1776246183792,49.69,74008.53,0.0,0.95238,3e-05,7.61539]
[1776246188895,49.69,74003.75,0.0,0.95226,3e-05,7.63114]
[1776246189057,49.69,74003.75,0.0,0.95226,3e-05,7.63114]
[1776246189290,49.69,74003.75,0.0,0.95226,3e-05,7.63114]
[1776246189896,49.69,73996.61,0.0,0.95207,3e-05,7.65422]
[1776246190829,49.69,73996.61,0.0,0.95207,3e-05,7.65422]
[1776246191045,49.69,73996.61,0.0,0.95207,3e-05,7.65421]
[1776246194649,49.69,73995.49,0.0,0.95204,3e-05,7.6578]
[1776246194795,49.69,73995.49,0.0,0.95204,3e-05,7.6578]
[1776246195902,49.69,73992.2467,0.0,0.95196,3e-05,7.66825]
[1776246200771,49.69,73990.76,0.0,0.95192,3e-05,7.67292]
[1776246200789,49.69,73990.76,0.0,0.95192,3e-05,7.67292]
[1776246200872,49.69,73990.76,0.0,0.95192,3e-05,7.67288]
[1776246201776,49.69,73990.76,0.0,0.95192,3e-05,7.67288]
[1776246201791,49.69,73990.76,0.0,0.95192,3e-05,7.67288]
[1776246207914,49.68,73990.64,0.0,0.95192,3e-05,7.67297]
[1776246207956,49.68,73990.64,0.0,0.95192,3e-05,7.67297]
[1776246208038,49.68,73990.64,0.0,0.95192,3e-05,7.67297]
[1776246208891,49.68,73990.64,0.0,0.95192,3e-05,7.67297]
[1776246208895,49.68,73990.64,0.0,0.95192,3e-05,7.67293]
[1776246209042,49.68,73990.64,0.0,0.95192,3e-05,7.67293]
[1776246213920,49.68,73987.2467,0.0,0.95185,3e-05,7.68124]
[1776246214039,49.68,73987.2467,0.0,0.95185,3e-05,7.68124]
[1776246214258,49.68,73987.2467,0.0,0.95185,3e-05,7.68124]
[1776246214792,49.68,73987.2467,0.0,0.95185,3e-05,7.68124]
[1776246214880,49.68,73987.2467,0.0,0.95185,3e-05,7.68117]
[1776246215044,49.68,73987.2467,0.0,0.95185,3e-05,7.68117]
[1776246220170,49.68,73991.0333,0.0,0.95195,3e-05,7.66864]
[1776246220292,49.68,73991.0333,0.0,0.95195,3e-05,7.66864]
[1776246225932,49.68,73988.2433,0.0,0.95188,3e-05,7.67745]
[1776246230937,49.68,73988.3583,0.0,0.95188,3e-05,7.67684]
[1776246234033,49.68,73989.4083,0.0,0.95191,3e-05,7.6733]
[1776246234302,49.68,73989.4083,0.0,0.95191,3e-05,7.6733]
[1776246234942,49.68,73989.6617,0.0,0.95192,3e-05,7.67244]
[1776246235222,49.68,73989.6617,0.0,0.95192,3e-05,7.67244]
[1776246235289,49.68,73989.6617,0.0,0.95192,3e-05,7.67244]
[1776246237945,49.68,73992.875,0.0,0.952,3e-05,7.66192]
[1776246238295,49.68,73992.875,0.0,0.952,3e-05,7.66192]
[1776246238543,49.68,73992.875,0.0,0.952,3e-05,7.66192]
[1776246238946,49.68,73995.7333,0.0,0.95208,3e-05,7.65265]
[1776246240888,49.68,73995.8983,0.0,0.95208,3e-05,7.65211]
[1776246240948,49.68,73995.1033,0.0,0.95206,3e-05,7.65467]
[1776246241044,49.68,73995.1033,0.0,0.95206,3e-05,7.65467]
[1776246241949,49.68,73993.6183,0.0,0.95202,3e-05,7.65946]
[1776246243349,49.68,73992.2833,0.0,0.95199,3e-05,7.66377]
[1776246243538,49.68,73992.2833,0.0,0.95199,3e-05,7.66377]
[1776246248956,49.68,73990.2917,0.0,0.95194,3e-05,7.67001]
[1776246250958,49.68,73987.445,0.0,0.95186,3e-05,7.67916]
[1776246251505,49.68,73987.445,0.0,0.95186,3e-05,7.67916]
[1776246251541,49.68,73987.445,0.0,0.95186,3e-05,7.67916]
[1776246251959,49.68,73985.1633,0.0,0.9518,3e-05,7.6865]
[1776246255287,49.68,73985.74,0.0,0.95182,3e-05,7.68445]
[1776246256964,49.68,73986.1733,0.0,0.95183,3e-05,7.68292]
[1776246258794,49.68,73986.44,0.0,0.95184,3e-05,7.682]
[1776246259045,49.68,73986.44,0.0,0.95184,3e-05,7.68195]
[1776246264972,49.68,73991.2617,0.0,0.95197,3e-05,7.66606]
[1776246265436,49.68,73991.2617,0.0,0.95197,3e-05,7.66606]
[1776246265541,49.68,73991.2617,0.0,0.95197,3e-05,7.66606]
[1776246265883,49.68,73991.2617,0.0,0.95197,3e-05,7.66606]
[1776246265933,49.68,73991.2617,0.0,0.95197,3e-05,7.66603]
[1776246266038,49.68,73991.2617,0.0,0.95197,3e-05,7.66603]
[1776246271979,49.68,73994.055,0.0,0.95206,3e-05,7.65435]
[1776246276984,49.68,73993.5367,0.0,0.95205,3e-05,7.65597]
[1776246281989,49.68,73993.735,0.0,0.95205,3e-05,7.65527]
[1776246282465,49.68,73993.735,0.0,0.95205,3e-05,7.65527]
[1776246282537,49.68,73993.735,0.0,0.95205,3e-05,7.65527]
[1776246288924,49.68,73994.0033,0.0,0.95206,3e-05,7.65433]
[1776246290333,49.68,73993.74,0.0,0.95205,3e-05,7.65516]
[1776246290539,49.68,73993.74,0.0,0.95205,3e-05,7.65516]
[1776246292348,49.68,73992.1233,0.0,0.95201,3e-05,7.66036]
[1776246292537,49.68,73992.1233,0.0,0.95201,3e-05,7.66036]
[1776246292952,49.68,73992.1233,0.0,0.95201,3e-05,7.66034]
[1776246298009,49.68,73990.1133,0.0,0.95196,3e-05,7.66671]
[1776246302203,49.68,73986.66,0.0,0.95187,3e-05,7.67777]
[1776246302291,49.68,73986.66,0.0,0.95187,3e-05,7.67777]
[1776246307018,49.68,73978.0833,0.0,0.95165,3e-05,7.70525]
[1776246309766,49.68,73979.0633,0.0,0.95167,3e-05,7.70189]
[1776246309789,49.68,73979.0633,0.0,0.95167,3e-05,7.70189]
[1776246313024,49.68,73984.5233,0.0,0.95182,3e-05,7.68385]
[1776246313627,49.68,73984.5233,0.0,0.95182,3e-05,7.68385]
[1776246313787,49.68,73984.5233,0.0,0.95182,3e-05,7.68385]
[1776246314025,49.68,73984.7083,0.0,0.95182,3e-05,7.68319]
[1776246319032,49.67,73984.4833,0.0,0.95182,3e-05,7.68363]
[1776246319063,49.67,73984.4833,0.0,0.95182,3e-05,7.68363]
[1776246319288,49.67,73984.4833,0.0,0.95182,3e-05,7.68363]
[1776246325038,49.67,73984.39,0.0,0.95182,3e-05,7.68359]
[1776246330044,49.67,73984.1733,0.0,0.95182,3e-05,7.684]
[1776246335049,49.67,73983.95,0.0,0.95183,3e-05,7.68196]
[1776246338064,49.67,73983.7633,0.0,0.95182,3e-05,7.6824]
[1776246338288,49.67,73983.7633,0.0,0.95182,3e-05,7.6824]
[1776246339542,49.67,73983.725,0.0,0.95182,3e-05,7.68247]
[1776246339789,49.67,73983.725,0.0,0.95182,3e-05,7.68247]
[1776246340054,49.67,73985.71,0.0,0.95188,3e-05,7.67598]
[1776246345059,49.67,73986.9183,0.0,0.95191,3e-05,7.67186]
[1776246347176,49.67,73983.6833,0.0,0.95183,3e-05,7.68227]
[1776246347290,49.67,73983.6833,0.0,0.95183,3e-05,7.68227]
[1776246353067,49.67,73984.3483,0.0,0.95185,3e-05,7.67979]
[1776246358072,49.67,73984.2967,0.0,0.95185,3e-05,7.6797]
[1776246363077,49.67,73984.1317,0.0,0.95184,3e-05,7.67998]
[1776246363406,49.67,73984.1317,0.0,0.95184,3e-05,7.67998]
[1776246363542,49.67,73984.1317,0.0,0.95184,3e-05,7.67998]
[1776246366147,49.67,73983.9967,0.0,0.95184,3e-05,7.68026]
[1776246366290,49.67,73983.9967,0.0,0.95184,3e-05,7.68026]
[1776246367081,49.67,73983.9117,0.0,0.95184,3e-05,7.68049]
[1776246371615,49.67,73983.745,0.0,0.95184,3e-05,7.68082]
[1776246371697,49.67,73983.745,0.0,0.95184,3e-05,7.68082]
[1776246377091,49.67,73982.6067,0.0,0.95181,3e-05,7.68418]
[1776246381164,49.67,73982.605,0.0,0.95181,3e-05,7.68396]
[1776246381293,49.67,73982.605,0.0,0.95181,3e-05,7.68396]
[1776246382384,49.67,73982.62,0.0,0.95181,3e-05,7.68385]
[1776246382538,49.67,73982.62,0.0,0.95181,3e-05,7.68385]
[1776246384098,49.67,73982.6167,0.0,0.95181,3e-05,7.68375]
[1776246387740,49.67,73982.725,0.0,0.95182,3e-05,7.68328]
[1776246387795,49.67,73982.725,0.0,0.95182,3e-05,7.68328]
[1776246388102,49.67,73989.7717,0.0,0.952,3e-05,7.66034]
[1776246389103,49.67,73995.3583,0.0,0.95215,3e-05,7.64225]
[1776246390104,49.67,73999.8517,0.0,0.95227,3e-05,7.62775]
[1776246392855,49.67,73999.5917,0.0,0.95227,3e-05,7.62617]
[1776246393037,49.67,73999.5917,0.0,0.95227,3e-05,7.62617]
[1776246393107,49.67,73998.4633,0.0,0.95224,3e-05,7.62985]
[1776246395646,49.67,73997.9833,0.0,0.95223,3e-05,7.63146]
[1776246395792,49.67,73997.9833,0.0,0.95223,3e-05,7.63146]
[1776246397111,49.67,73990.1267,0.0,0.95202,3e-05,7.6569]
[1776246398946,49.67,73989.15,0.0,0.952,3e-05,7.66004]
[1776246399038,49.67,73989.15,0.0,0.952,3e-05,7.66004]
[1776246399113,49.67,73989.0067,0.0,0.952,3e-05,7.66049]
[1776246403894,49.67,73987.1967,0.0,0.95195,3e-05,7.66625]
[1776246409123,49.67,73984.065,0.0,0.95187,3e-05,7.67619]
[1776246414128,49.66,73983.57,0.0,0.95186,3e-05,7.67757]
[1776246416923,49.66,73979.9517,0.0,0.95176,3e-05,7.6892]
[1776246417042,49.66,73979.9517,0.0,0.95176,3e-05,7.6892]
[1776246417131,49.66,73981.5717,0.0,0.95181,3e-05,7.68387]
[1776246421135,49.66,73986.52,0.0,0.95194,3e-05,7.66763]
[1776246426140,49.66,73987.745,0.0,0.95197,3e-05,7.66356]
[1776246430145,49.66,73982.4,0.0,0.95183,3e-05,7.68073]
[1776246435150,49.66,73981.8617,0.0,0.95182,3e-05,7.68221]
[1776246438153,49.66,73974.8983,0.0,0.95164,3e-05,7.70465]
[1776246440155,49.66,73970.4183,0.0,0.95152,3e-05,7.71901]
[1776246441156,49.66,73965.5783,0.0,0.95139,3e-05,7.73466]
[1776246446161,49.66,73966.75,0.0,0.95143,3e-05,7.73014]
[1776246447551,49.66,73967.1067,0.0,0.95144,3e-05,7.72885]
[1776246449293,49.66,73964.595,0.0,0.95138,3e-05,7.73676]
[1776246450165,49.66,73959.03,0.0,0.95123,3e-05,7.75477]
[1776246452066,49.66,73953.9733,0.0,0.95111,3e-05,7.7684]
[1776246453090,49.66,73953.9733,0.0,0.95111,3e-05,7.7684]
[1776246453092,49.66,73953.9733,0.0,0.95112,3e-05,7.76821]
[1776246453291,49.66,73953.9733,0.0,0.95112,3e-05,7.76821]
[1776246455921,49.66,73954.045,0.0,0.95112,3e-05,7.76758]
[1776246456041,49.66,73954.045,0.0,0.95112,3e-05,7.76758]
[1776246460977,49.65,73956.2417,0.0,0.95119,3e-05,7.75948]
[1776246461047,49.65,73956.2417,0.0,0.95119,3e-05,7.75948]
[1776246461129,49.65,73956.2417,0.0,0.95119,3e-05,7.75932]
[1776246461920,49.65,73956.2417,0.0,0.95119,3e-05,7.75932]
[1776246462036,49.65,73956.2417,0.0,0.95119,3e-05,7.75932]
[1776246465156,49.65,73960.9433,0.0,0.95132,3e-05,7.74333]
[1776246470185,49.65,73963.005,0.0,0.95138,3e-05,7.73588]
[1776246474705,49.65,73964.0867,0.0,0.95141,3e-05,7.7318]
[1776246474794,49.65,73964.0867,0.0,0.95141,3e-05,7.7318]
[1776246475190,49.65,73962.9783,0.0,0.95138,3e-05,7.73528]
[1776246476011,49.65,73962.9783,0.0,0.95138,3e-05,7.73528]
[1776246476038,49.65,73962.9783,0.0,0.95138,3e-05,7.73528]
[1776246481196,49.65,73963.4183,0.0,0.9514,3e-05,7.73301]
[1776246486201,49.64,73964.6133,0.0,0.95144,3e-05,7.72847]
[1776246488537,49.64,73963.0767,0.0,0.9514,3e-05,7.73322]
[1776246488792,49.64,73963.0767,0.0,0.9514,3e-05,7.73322]
[1776246489204,49.64,73963.15,0.0,0.9514,3e-05,7.73284]
[1776246489855,49.64,73963.15,0.0,0.9514,3e-05,7.73284]
[1776246490036,49.64,73963.15,0.0,0.9514,3e-05,7.73284]
[1776246499214,49.64,73966.5167,0.0,0.9515,3e-05,7.72064]
[1776246504219,49.64,73966.8417,0.0,0.95151,3e-05,7.71902]
[1776246505819,49.64,73966.16,0.0,0.9515,3e-05,7.72112]
[1776246506046,49.64,73966.16,0.0,0.9515,3e-05,7.72112]
[1776246506221,49.64,73965.35,0.0,0.95148,3e-05,7.72365]
[1776246506316,49.64,73965.35,0.0,0.95148,3e-05,7.72365]
[1776246506538,49.64,73965.35,0.0,0.95148,3e-05,7.72365]
[1776246512227,49.64,73966.2817,0.0,0.95152,3e-05,7.71738]
[1776246513311,49.64,73966.6933,0.0,0.95153,3e-05,7.71593]
[1776246513540,49.64,73966.6933,0.0,0.95153,3e-05,7.71593]
[1776246513636,49.64,73966.6933,0.0,0.95153,3e-05,7.71593]
[1776246513790,49.64,73966.6933,0.0,0.95153,3e-05,7.71593]
[1776246514229,49.64,73969.8217,0.0,0.95162,3e-05,7.70565]
[1776246518105,49.64,73973.2867,0.0,0.95171,3e-05,7.69415]
[1776246518292,49.64,73973.2867,0.0,0.95171,3e-05,7.69408]
[1776246520263,49.64,73979.575,0.0,0.95188,3e-05,7.67353]
[1776246521838,49.64,73982.66,0.0,0.95196,3e-05,7.66349]
[1776246522040,49.64,73982.66,0.0,0.95196,3e-05,7.66349]
[1776246522181,49.64,73982.66,0.0,0.95196,3e-05,7.66349]
[1776246522265,49.64,73984.925,0.0,0.95202,3e-05,7.65613]
[1776246522290,49.64,73984.925,0.0,0.95202,3e-05,7.65613]
[1776246528271,49.64,73985.2267,0.0,0.95202,3e-05,7.65512]
[1776246533276,49.64,73984.6567,0.0,0.95201,3e-05,7.65692]
[1776246538281,49.64,73984.6783,0.0,0.95201,3e-05,7.6568]
[1776246538491,49.64,73984.6783,0.0,0.95201,3e-05,7.6568]
[1776246538545,49.64,73984.6783,0.0,0.95201,3e-05,7.6568]
[1776246539102,49.64,73984.6783,0.0,0.95201,3e-05,7.6568]
[1776246539282,49.64,73984.4483,0.0,0.952,3e-05,7.65754]
[1776246539287,49.64,73984.4483,0.0,0.952,3e-05,7.65754]
[1776246542285,49.64,73978.6767,0.0,0.95185,3e-05,7.6762]
[1776246547290,49.63,73978.5617,0.0,0.95185,3e-05,7.67637]
[1776246552295,49.63,73977.9233,0.0,0.95184,3e-05,7.67822]
[1776246552472,49.63,73977.9233,0.0,0.95184,3e-05,7.67822]
[1776246552539,49.63,73977.9233,0.0,0.95184,3e-05,7.67822]
[1776246552748,49.63,73977.9233,0.0,0.95184,3e-05,7.67822]
[1776246552795,49.63,73977.9233,0.0,0.95184,3e-05,7.67822]
[1776246553296,49.63,73977.995,0.0,0.95184,3e-05,7.67795]
[1776246558301,49.63,73978.1667,0.0,0.95185,3e-05,7.67717]
[1776246562247,49.63,73978.2217,0.0,0.95185,3e-05,7.67687]
[1776246562290,49.63,73978.2217,0.0,0.95185,3e-05,7.67687]
[1776246562305,49.63,73978.325,0.0,0.95185,3e-05,7.67649]
[1776246562691,49.63,73978.325,0.0,0.95185,3e-05,7.67649]
[1776246562791,49.63,73978.325,0.0,0.95185,3e-05,7.67649]
[1776246568311,49.63,73978.4467,0.0,0.95186,3e-05,7.67585]
[1776246573316,49.63,73979.1433,0.0,0.95189,3e-05,7.67091]
[1776246575211,49.63,73979.05,0.0,0.95189,3e-05,7.67118]
[1776246575265,49.63,73979.05,0.0,0.95189,3e-05,7.67118]
[1776246575290,49.63,73979.05,0.0,0.95189,3e-05,7.67118]
[1776246575318,49.63,73979.0583,0.0,0.95189,3e-05,7.67112]
[1776246580323,49.63,73980.645,0.0,0.95193,3e-05,7.66582]
[1776246585328,49.63,73978.7967,0.0,0.95188,3e-05,7.6717]
[1776246586329,49.63,73973.51,0.0,0.95174,3e-05,7.68882]
[1776246586969,49.63,73973.51,0.0,0.95174,3e-05,7.68882]
[1776246587045,49.63,73973.51,0.0,0.95174,3e-05,7.68882]
[1776246587330,49.63,73972.875,0.0,0.95173,3e-05,7.69082]
[1776246587344,49.63,73972.875,0.0,0.95173,3e-05,7.69082]
[1776246587537,49.63,73972.875,0.0,0.95173,3e-05,7.69082]
[1776246591334,49.63,73979.7833,0.0,0.95191,3e-05,7.66816]
[1776246591821,49.63,73979.7833,0.0,0.95191,3e-05,7.66816]
[1776246592043,49.63,73979.7833,0.0,0.95191,3e-05,7.66816]
[1776246592232,49.63,73979.7833,0.0,0.95191,3e-05,7.66816]
[1776246592289,49.63,73979.7833,0.0,0.95191,3e-05,7.66816]
[1776246592335,49.63,73981.005,0.0,0.95194,3e-05,7.66417]
[1776246597340,49.63,73983.0567,0.0,0.952,3e-05,7.65745]
[1776246602345,49.63,73984.495,0.0,0.95204,3e-05,7.65275]
[1776246607350,49.63,73991.2033,0.0,0.95221,3e-05,7.63105]
[1776246607856,49.63,73991.2033,0.0,0.95221,3e-05,7.63105]
[1776246608037,49.63,73991.2033,0.0,0.95221,3e-05,7.63105]
[1776246608351,49.63,73996.46,0.0,0.95235,3e-05,7.6141]
[1776246608553,49.63,73996.46,0.0,0.95235,3e-05,7.6141]
[1776246608788,49.63,73996.46,0.0,0.95235,3e-05,7.6141]
[1776246614357,49.63,73996.3967,0.0,0.95234,3e-05,7.61467]
[1776246619362,49.63,73995.0017,0.0,0.95231,3e-05,7.61946]
[1776246624367,49.63,73994.2167,0.0,0.95228,3e-05,7.62224]
[1776246625375,49.63,73994.095,0.0,0.95228,3e-05,7.62268]
[1776246625542,49.63,73994.095,0.0,0.95228,3e-05,7.62268]
[1776246626131,49.63,73994.095,0.0,0.95228,3e-05,7.62268]
[1776246626288,49.63,73994.095,0.0,0.95228,3e-05,7.62268]
[1776246626369,49.63,73994.01,0.0,0.95228,3e-05,7.623]
[1776246632375,49.63,73994.4033,0.0,0.9523,3e-05,7.61952]
[1776246634705,49.63,73994.1867,0.0,0.95229,3e-05,7.62032]
[1776246634793,49.63,73994.1867,0.0,0.95229,3e-05,7.62032]
[1776246635345,49.63,73994.1867,0.0,0.95229,3e-05,7.62038]
[1776246636364,49.63,73994.1867,0.0,0.95229,3e-05,7.62038]
[1776246636537,49.63,73995.9683,0.0,0.95234,3e-05,7.61467]
[1776246639373,49.63,74001.54,0.0,0.95248,3e-05,7.59694]
[1776246643823,49.64,74004.5983,0.0,0.95256,3e-05,7.58747]
[1776246644044,49.64,74004.5983,0.0,0.95256,3e-05,7.58747]
[1776246644058,49.64,74004.5983,0.0,0.95256,3e-05,7.58747]
[1776246644292,49.64,74004.5983,0.0,0.95256,3e-05,7.58747]
[1776246644346,49.64,74004.5983,0.0,0.95256,3e-05,7.58757]
[1776246649392,49.64,74002.33,0.0,0.95249,3e-05,7.59536]
[1776246654397,49.64,74002.8983,0.0,0.95251,3e-05,7.59397]
[1776246657386,49.64,74002.505,0.0,0.95249,3e-05,7.59542]
[1776246657400,49.64,74002.2367,0.0,0.95249,3e-05,7.59638]
[1776246657541,49.64,74002.2367,0.0,0.95249,3e-05,7.59638]
[1776246658071,49.64,74002.2367,0.0,0.95249,3e-05,7.59638]
[1776246658289,49.64,74002.2367,0.0,0.95249,3e-05,7.59638]
[1776246658390,49.64,74002.2367,0.0,0.95249,3e-05,7.59646]
[1776246661289,49.64,74001.8483,0.0,0.95247,3e-05,7.59789]
[1776246661390,49.64,74001.8483,0.0,0.95247,3e-05,7.59797]
[1776246667409,49.64,74000.045,0.0,0.95242,3e-05,7.60425]
[1776246672414,49.64,73999.5467,0.0,0.95241,3e-05,7.60623]
[1776246677419,49.64,73999.2933,0.0,0.9524,3e-05,7.6074]
[1776246679107,49.64,73998.915,0.0,0.95239,3e-05,7.60869]
[1776246679294,49.64,73998.915,0.0,0.95239,3e-05,7.60869]
[1776246679357,49.64,73998.915,0.0,0.95239,3e-05,7.60873]
[1776246679760,49.64,73998.915,0.0,0.95239,3e-05,7.60873]
[1776246679796,49.64,73998.915,0.0,0.95239,3e-05,7.60873]
[1776246680422,49.64,73992.87,0.0,0.95223,3e-05,7.62831]
[1776246685427,49.64,73989.2317,0.0,0.95213,3e-05,7.6402]
[1776246690432,49.64,73988.1517,0.0,0.9521,3e-05,7.64376]
[1776246693340,49.64,73986.88,0.0,0.95209,3e-05,7.6454]
[1776246693417,49.64,73986.88,0.0,0.95209,3e-05,7.64541]
[1776246693539,49.64,73986.88,0.0,0.95209,3e-05,7.64541]
[1776246693881,49.64,73986.88,0.0,0.95209,3e-05,7.64541]
[1776246694038,49.64,73986.88,0.0,0.95209,3e-05,7.64541]
[1776246694436,49.64,73986.61,0.0,0.95208,3e-05,7.64629]
[1776246699441,49.64,73987.7833,0.0,0.95211,3e-05,7.64253]
[1776246700415,49.64,73987.7833,0.0,0.95211,3e-05,7.64253]
[1776246700442,49.64,73988.2633,0.0,0.95212,3e-05,7.64099]
[1776246700543,49.64,73988.2633,0.0,0.95212,3e-05,7.64099]
[1776246700681,49.64,73988.2633,0.0,0.95212,3e-05,7.64099]
[1776246700790,49.64,73988.2633,0.0,0.95212,3e-05,7.64099]
[1776246701443,49.64,73986.8633,0.0,0.95208,3e-05,7.64553]
[1776246705956,49.64,73988.855,0.0,0.95214,3e-05,7.63912]
[1776246706043,49.64,73988.855,0.0,0.95214,3e-05,7.63912]
[1776246707402,49.64,73990.2683,0.0,0.95217,3e-05,7.63457]
[1776246707449,49.64,73990.9183,0.0,0.95219,3e-05,7.63249]
[1776246707538,49.64,73990.9183,0.0,0.95219,3e-05,7.63249]
[1776246708354,49.64,73990.9183,0.0,0.95219,3e-05,7.63249]
[1776246708386,49.64,73990.9183,0.0,0.95219,3e-05,7.63253]
[1776246708538,49.64,73990.9183,0.0,0.95219,3e-05,7.63253]
[1776246709451,49.64,73997.1267,0.0,0.95235,3e-05,7.61251]
[1776246714456,49.64,73997.45,0.0,0.95236,3e-05,7.61176]
[1776246719461,49.65,74000.145,0.0,0.95242,3e-05,7.6034]
[1776246722638,49.65,73999.8133,0.0,0.95241,3e-05,7.60469]
[1776246722791,49.65,73999.8133,0.0,0.95241,3e-05,7.60469]
[1776246722856,49.65,73999.8133,0.0,0.95241,3e-05,7.60469]
[1776246723046,49.65,73999.8133,0.0,0.95241,3e-05,7.60469]
[1776246723465,49.65,73999.7233,0.0,0.95241,3e-05,7.60505]
[1776246728470,49.65,74000.3517,0.0,0.95242,3e-05,7.60338]
[1776246733475,49.65,73999.1033,0.0,0.95239,3e-05,7.60779]
[1776246733587,49.65,73999.1033,0.0,0.95239,3e-05,7.60779]
[1776246733791,49.65,73999.1033,0.0,0.95239,3e-05,7.60779]
[1776246734340,49.65,73999.1033,0.0,0.95239,3e-05,7.60779]
[1776246734387,49.65,73999.1033,0.0,0.95239,3e-05,7.60785]
[1776246734543,49.65,73999.1033,0.0,0.95239,3e-05,7.60785]
[1776246740482,49.65,73996.135,0.0,0.95231,3e-05,7.61775]
[1776246745487,49.65,73995.98,0.0,0.9523,3e-05,7.6185]
[1776246750492,49.65,73996.0683,0.0,0.9523,3e-05,7.61846]
[1776246751394,49.65,73996.0683,0.0,0.9523,3e-05,7.61846]
[1776246751493,49.65,73995.935,0.0,0.95231,3e-05,7.61645]
[1776246751538,49.65,73995.935,0.0,0.95231,3e-05,7.61645]
[1776246752110,49.65,73995.935,0.0,0.95231,3e-05,7.61645]
[1776246752293,49.65,73995.935,0.0,0.95231,3e-05,7.61645]
[1776246752494,49.65,73994.44,0.0,0.95227,3e-05,7.62133]
[1776246754496,49.65,73990.6717,0.0,0.95218,3e-05,7.63359]
[1776246755484,49.65,73990.6717,0.0,0.95218,3e-05,7.63359]
[1776246755543,49.65,73989.2967,0.0,0.95214,3e-05,7.63806]
[1776246758790,49.65,73988.7583,0.0,0.95213,3e-05,7.63985]
[1776246759043,49.65,73988.7583,0.0,0.95213,3e-05,7.63985]
[1776246759501,49.65,73985.5267,0.0,0.95204,3e-05,7.65032]
[1776246764506,49.65,73986.445,0.0,0.95206,3e-05,7.64733]
[1776246767865,49.65,73986.905,0.0,0.95208,3e-05,7.64585]
[1776246768037,49.65,73986.905,0.0,0.95208,3e-05,7.64585]
[1776246773515,49.65,73989.635,0.0,0.95215,3e-05,7.63708]
[1776246778520,49.65,73989.88,0.0,0.95215,3e-05,7.63638]
[1776246779521,49.65,73977.9017,0.0,0.95184,3e-05,7.67519]
[1776246780167,49.65,73977.9017,0.0,0.95184,3e-05,7.67519]
[1776246780288,49.65,73977.9017,0.0,0.95184,3e-05,7.67519]
[1776246780522,49.65,73970.52,0.0,0.95165,3e-05,7.69911]
[1776246780979,49.65,73970.52,0.0,0.95165,3e-05,7.69911]
[1776246781044,49.65,73970.52,0.0,0.95165,3e-05,7.69911]
[1776246786528,49.65,73971.3467,0.0,0.95167,3e-05,7.69596]
[1776246788411,49.65,73965.05,0.0,0.95151,3e-05,7.71622]
[1776246789418,49.65,73959.43,0.0,0.95136,3e-05,7.73441]
[1776246789579,49.65,73959.43,0.0,0.95136,3e-05,7.73441]
[1776246789791,49.65,73959.43,0.0,0.95136,3e-05,7.73441]
[1776246790332,49.65,73959.43,0.0,0.95136,3e-05,7.73441]
[1776246790425,49.65,73959.43,0.0,0.95136,3e-05,7.73428]
[1776246790542,49.65,73959.43,0.0,0.95136,3e-05,7.73428]
[1776246796538,49.65,73959.8,0.0,0.95138,3e-05,7.73225]
[1776246799879,49.65,73962.8117,0.0,0.95146,3e-05,7.72205]
[1776246800037,49.65,73962.8117,0.0,0.95146,3e-05,7.72205]
[1776246800497,49.65,73962.8117,0.0,0.95146,3e-05,7.72196]
[1776246800788,49.65,73962.8117,0.0,0.95146,3e-05,7.72196]
[1776246801043,49.65,73962.8117,0.0,0.95146,3e-05,7.72196]
[1776246802510,49.64,73972.565,0.0,0.95172,3e-05,7.69005]
[1776246807466,49.64,73972.26,0.0,0.95171,3e-05,7.69077]
[1776246807541,49.64,73972.26,0.0,0.95171,3e-05,7.69077]
[1776246807545,49.64,73972.26,0.0,0.95171,3e-05,7.6907]
[1776246808272,49.64,73972.26,0.0,0.95171,3e-05,7.6907]
[1776246808293,49.64,73972.26,0.0,0.95171,3e-05,7.6907]
[1776246808550,49.64,73976.47,0.0,0.95182,3e-05,7.67697]
[1776246813555,49.64,73975.7033,0.0,0.95182,3e-05,7.67675]
[1776246813773,49.64,73975.7033,0.0,0.95182,3e-05,7.67675]
[1776246813796,49.64,73975.7033,0.0,0.95182,3e-05,7.67675]
[1776246815581,49.64,73975.8433,0.0,0.95182,3e-05,7.6762]
[1776246815791,49.64,73975.8433,0.0,0.95182,3e-05,7.6762]
[1776246816558,49.64,73975.8033,0.0,0.95182,3e-05,7.67629]
[1776246821563,49.64,73977.6967,0.0,0.95187,3e-05,7.66995]
[1776246824828,49.64,73978.08,0.0,0.95189,3e-05,7.66861]
[1776246825037,49.64,73978.08,0.0,0.95189,3e-05,7.66861]
[1776246831574,49.64,73977.5,0.0,0.95187,3e-05,7.67025]
[1776246832179,49.64,73977.5,0.0,0.95187,3e-05,7.67025]
[1776246832291,49.64,73977.5,0.0,0.95187,3e-05,7.67025]
[1776246832558,49.64,73977.5,0.0,0.95187,3e-05,7.67025]
[1776246832575,49.64,73977.405,0.0,0.95187,3e-05,7.67052]
[1776246832792,49.64,73977.405,0.0,0.95187,3e-05,7.67052]
[1776246838581,49.64,73974.295,0.0,0.95179,3e-05,7.68037]
[1776246838727,49.64,73974.295,0.0,0.95179,3e-05,7.68037]
[1776246838787,49.64,73974.295,0.0,0.95179,3e-05,7.68037]
[1776246839455,49.64,73974.295,0.0,0.95179,3e-05,7.68037]
[1776246839545,49.64,73974.295,0.0,0.95179,3e-05,7.68037]
[1776246839582,49.64,73976.165,0.0,0.95184,3e-05,7.67425]
[1776246844587,49.64,73978.225,0.0,0.9519,3e-05,7.66741]
[1776246849592,49.64,73978.3467,0.0,0.9519,3e-05,7.66687]
[1776246854415,49.64,73978.5617,0.0,0.95191,3e-05,7.66605]
[1776246854540,49.64,73978.5617,0.0,0.95191,3e-05,7.66605]
[1776246854597,49.64,73978.61,0.0,0.95191,3e-05,7.66587]
[1776246854936,49.64,73978.61,0.0,0.95191,3e-05,7.66587]
[1776246855040,49.64,73978.61,0.0,0.95191,3e-05,7.66587]
[1776246860603,49.64,73979.3083,0.0,0.95193,3e-05,7.66344]
[1776246860815,49.64,73979.3083,0.0,0.95193,3e-05,7.66344]
[1776246861036,49.64,73979.3083,0.0,0.95193,3e-05,7.66344]
[1776246861604,49.64,73982.4517,0.0,0.95201,3e-05,7.65324]
[1776246861952,49.64,73982.4517,0.0,0.95201,3e-05,7.65324]
[1776246862044,49.64,73982.4517,0.0,0.95201,3e-05,7.65324]
[1776246865608,49.64,73986.8867,0.0,0.95213,3e-05,7.63888]
[1776246866609,49.64,73990.5083,0.0,0.95222,3e-05,7.62719]
[1776246867618,49.64,73990.4917,0.0,0.95222,3e-05,7.62728]
[1776246867798,49.64,73990.4917,0.0,0.95222,3e-05,7.62728]
[1776246873617,49.64,73990.0717,0.0,0.95222,3e-05,7.62634]
[1776246874618,49.64,73992.4567,0.0,0.95228,3e-05,7.61868]
[1776246876319,49.64,73992.4567,0.0,0.95228,3e-05,7.61872]
[1776246876540,49.64,73992.4567,0.0,0.95228,3e-05,7.61872]
[1776246877294,49.64,73991.9933,0.0,0.95227,3e-05,7.62027]
[1776246877621,49.64,73991.7083,0.0,0.95226,3e-05,7.62124]
[1776246882626,49.64,73992.5317,0.0,0.95228,3e-05,7.61879]
[1776246883496,49.64,73992.5317,0.0,0.95228,3e-05,7.61879]
[1776246883547,49.64,73992.5317,0.0,0.95228,3e-05,7.61879]
[1776246888632,49.64,73991.4067,0.0,0.95225,3e-05,7.62269]
[1776246891215,49.64,73993.2583,0.0,0.9523,3e-05,7.6168]
[1776246891297,49.64,73993.2583,0.0,0.9523,3e-05,7.6168]
[1776246893447,49.64,73993.725,0.0,0.95231,3e-05,7.61539]
[1776246893544,49.64,73993.725,0.0,0.95231,3e-05,7.61539]
[1776246893638,49.64,73994.63,0.0,0.95233,3e-05,7.61253]
[1776246897777,49.64,73996.5183,0.0,0.95238,3e-05,7.60667]
[1776246897790,49.64,73996.5183,0.0,0.95238,3e-05,7.60667]
[1776246903648,49.64,73993.8917,0.0,0.95231,3e-05,7.61551]
[1776246908653,49.64,73991.0267,0.0,0.95223,3e-05,7.62502]
[1776246908806,49.64,73991.0267,0.0,0.95223,3e-05,7.62502]
[1776246909043,49.64,73991.0267,0.0,0.95223,3e-05,7.62502]
[1776246909787,49.64,73990.6083,0.0,0.95222,3e-05,7.62641]
[1776246910037,49.64,73990.6083,0.0,0.95222,3e-05,7.62641]
[1776246910655,49.64,73990.3617,0.0,0.95221,3e-05,7.62724]
[1776246915660,49.64,73989.375,0.0,0.95219,3e-05,7.63059]
[1776246920665,49.65,73988.735,0.0,0.95217,3e-05,7.6328]
[1776246923281,49.65,73988.19,0.0,0.95216,3e-05,7.63461]
[1776246923297,49.65,73988.19,0.0,0.95216,3e-05,7.63461]
[1776246928673,49.65,73987.355,0.0,0.95213,3e-05,7.63744]
[1776246933678,49.65,73986.7433,0.0,0.95213,3e-05,7.63701]
[1776246938683,49.65,73987.8533,0.0,0.95216,3e-05,7.63353]
[1776246942526,49.65,73988.1167,0.0,0.95216,3e-05,7.63275]
[1776246942542,49.65,73988.1167,0.0,0.95216,3e-05,7.63275]
[1776246943856,49.65,73991.3433,0.0,0.95225,3e-05,7.62237]
[1776246944037,49.65,73991.3433,0.0,0.95225,3e-05,7.62237]
[1776246944689,49.65,73992.5417,0.0,0.95228,3e-05,7.61855]
[1776246950695,49.65,73995.0983,0.0,0.95234,3e-05,7.61063]
[1776246952241,49.65,73995.1267,0.0,0.95234,3e-05,7.6106]
[1776246952294,49.65,73995.1267,0.0,0.95234,3e-05,7.6106]
[1776246957702,49.65,73996.275,0.0,0.95237,3e-05,7.60727]
[1776246959844,49.65,73996.33,0.0,0.95237,3e-05,7.60723]
[1776246960042,49.65,73996.33,0.0,0.95237,3e-05,7.60723]
[1776246960929,49.65,73996.33,0.0,0.95237,3e-05,7.60729]
[1776246961038,49.65,73996.33,0.0,0.95237,3e-05,7.60729]
[1776246961706,49.65,73995.615,0.0,0.95235,3e-05,7.60966]
[1776246966573,49.65,73993.855,0.0,0.9523,3e-05,7.61557]
[1776246966792,49.65,73993.855,0.0,0.9523,3e-05,7.61562]
[1776246971220,49.65,73991.8717,0.0,0.95225,3e-05,7.6222]
[1776246971291,49.65,73991.8717,0.0,0.95225,3e-05,7.6222]
[1776246971734,49.65,73991.7767,0.0,0.95225,3e-05,7.62255]
[1776246971792,49.65,73991.7767,0.0,0.95225,3e-05,7.62255]
[1776246972717,49.65,73991.895,0.0,0.95225,3e-05,7.62221]
[1776246977673,49.65,73991.7,0.0,0.95224,3e-05,7.623]
[1776246977799,49.65,73991.685,0.0,0.95224,3e-05,7.62309]
[1776246982419,49.65,73989.4967,0.0,0.95218,3e-05,7.6303]
[1776246982543,49.65,73989.4967,0.0,0.95218,3e-05,7.6303]
[1776246983158,49.65,73989.4967,0.0,0.95218,3e-05,7.63031]
[1776246983292,49.65,73989.4967,0.0,0.95218,3e-05,7.63031]
[1776246983728,49.65,73986.6133,0.0,0.95211,3e-05,7.63966]
[1776246988733,49.65,73987.35,0.0,0.95213,3e-05,7.63735]
[1776246990943,49.65,73987.1533,0.0,0.95212,3e-05,7.63802]
[1776246991038,49.65,73987.1533,0.0,0.95212,3e-05,7.63802]
[1776246996741,49.65,73988.2633,0.0,0.95216,3e-05,7.63206]
[1776246998330,49.65,73988.73,0.0,0.95218,3e-05,7.63058]
[1776246998539,49.65,73988.73,0.0,0.95218,3e-05,7.63058]
[1776247000480,49.65,73991.9467,0.0,0.95226,3e-05,7.62024]
[1776247000538,49.65,73991.9467,0.0,0.95226,3e-05,7.62024]
[1776247000745,49.65,73993.045,0.0,0.95229,3e-05,7.61674]
[1776247005750,49.65,73997.0933,0.0,0.95239,3e-05,7.60399]
[1776247010755,49.65,73996.3117,0.0,0.95237,3e-05,7.60685]
[1776247015760,49.65,73997.035,0.0,0.95238,3e-05,7.60486]
[1776247018848,49.66,73998.895,0.0,0.95243,3e-05,7.59907]
[1776247019039,49.66,73998.895,0.0,0.95243,3e-05,7.59907]
[1776247024769,49.66,73998.295,0.0,0.95241,3e-05,7.60146]
[1776247029774,49.66,73997.5583,0.0,0.95239,3e-05,7.6042]
[1776247035780,49.66,73997.125,0.0,0.95238,3e-05,7.606]
[1776247040785,49.66,73996.645,0.0,0.95236,3e-05,7.60788]
[1776247042365,49.66,73996.5533,0.0,0.95236,3e-05,7.60824]
[1776247042537,49.66,73996.5533,0.0,0.95236,3e-05,7.60824]
[1776247043928,49.66,73996.8283,0.0,0.95236,3e-05,7.60747]
[1776247044036,49.66,73996.8283,0.0,0.95236,3e-05,7.60747]
[1776247044789,49.66,73996.59,0.0,0.95236,3e-05,7.60831]
[1776247049794,49.66,73996.175,0.0,0.95234,3e-05,7.60995]
[1776247054799,49.66,73995.7567,0.0,0.95234,3e-05,7.60911]
[1776247059804,49.66,73996.2933,0.0,0.95236,3e-05,7.60768]
[1776247064809,49.66,73999.3183,0.0,0.95243,3e-05,7.59824]
[1776247065810,49.66,74008.085,0.0,0.95266,3e-05,7.5701]
[1776247067235,49.66,74006.0917,0.0,0.95261,3e-05,7.57663]
[1776247067289,49.66,74006.0917,0.0,0.95261,3e-05,7.57663]
[1776247072818,49.66,74003.8733,0.0,0.95254,3e-05,7.58438]
[1776247077823,49.67,74005.2267,0.0,0.95258,3e-05,7.58054]
[1776247081841,49.67,74008.2233,0.0,0.95265,3e-05,7.57134]
[1776247084527,49.67,74011.4,0.0,0.95273,3e-05,7.56138]
[1776247084540,49.67,74011.4,0.0,0.95273,3e-05,7.56138]
[1776247084829,49.67,74013.2317,0.0,0.95278,3e-05,7.55564]
[1776247089834,49.67,74014.0517,0.0,0.95279,3e-05,7.55375]
[1776247094839,49.67,74015.6933,0.0,0.95283,3e-05,7.54927]
[1776247099844,49.67,74015.39,0.0,0.95281,3e-05,7.55102]
[1776247100845,49.67,74020.5133,0.0,0.95294,3e-05,7.53474]
[1776247101093,49.67,74020.5133,0.0,0.95294,3e-05,7.53474]
[1776247101286,49.67,74020.5133,0.0,0.95294,3e-05,7.53474]
[1776247102847,49.67,74026.3567,0.0,0.95309,3e-05,7.5164]
[1776247106593,49.68,74027.4683,0.0,0.95312,3e-05,7.51349]
[1776247106787,49.68,74027.4683,0.0,0.95312,3e-05,7.51349]
[1776247106851,49.68,74027.7533,0.0,0.95312,3e-05,7.51279]
[1776247111856,49.68,74039.73,0.0,0.95343,3e-05,7.47317]
[1776247113858,49.68,74044.4283,0.0,0.95355,3e-05,7.45879]
[1776247115287,49.68,74044.9683,0.0,0.95356,3e-05,7.45737]
[1776247117173,49.68,74044.0267,0.0,0.95353,3e-05,7.46098]
[1776247117292,49.68,74044.0267,0.0,0.95353,3e-05,7.46098]
[1776247117862,49.68,74043.7617,0.0,0.95352,3e-05,7.46212]
[1776247120443,49.69,74042.475,0.0,0.95349,3e-05,7.4668]
[1776247120549,49.69,74042.475,0.0,0.95349,3e-05,7.4668]
[1776247125788,49.69,74039.9383,0.0,0.95342,3e-05,7.47541]
[1776247128392,49.69,74040.71,0.0,0.95344,3e-05,7.47276]
[1776247128517,49.69,74040.71,0.0,0.95344,3e-05,7.47276]
[1776247128543,49.69,74040.71,0.0,0.95344,3e-05,7.47276]
[1776247128810,49.69,74040.71,0.0,0.95344,3e-05,7.47268]
[1776247132877,49.69,74045.2433,0.0,0.95356,3e-05,7.4579]
[1776247138880,49.68,74046.2583,0.0,0.95359,3e-05,7.45424]
[1776247143889,49.68,74047.495,0.0,0.95362,3e-05,7.44997]
[1776247144799,49.68,74047.495,0.0,0.95362,3e-05,7.44997]
[1776247144849,49.68,74047.495,0.0,0.95362,3e-05,7.45029]
[1776247145039,49.68,74047.495,0.0,0.95362,3e-05,7.45029]
[1776247145339,49.68,74047.495,0.0,0.95362,3e-05,7.45029]
[1776247145535,49.68,74047.495,0.0,0.95362,3e-05,7.45029]
[1776247150896,49.69,74047.8217,0.0,0.95361,3e-05,7.45114]
[1776247155901,49.69,74048.87,0.0,0.95363,3e-05,7.44938]
[1776247160906,49.7,74049.5167,0.0,0.95363,3e-05,7.4489]
[1776247165623,49.7,74049.6217,0.0,0.95362,3e-05,7.44984]
[1776247165793,49.7,74049.6217,0.0,0.95362,3e-05,7.44984]
[1776247165885,49.7,74049.6217,0.0,0.95362,3e-05,7.45015]
[1776247166305,49.7,74049.6217,0.0,0.95362,3e-05,7.45015]
[1776247166536,49.7,74049.6217,0.0,0.95362,3e-05,7.45015]
[1776247171917,49.71,74049.0333,0.0,0.9536,3e-05,7.45144]
[1776247176922,49.71,74049.2917,0.0,0.9536,3e-05,7.45216]
[1776247181926,49.71,74049.6533,0.0,0.9536,3e-05,7.45256]
[1776247182930,49.71,74049.445,0.0,0.95359,3e-05,7.45353]
[1776247183040,49.71,74049.445,0.0,0.95359,3e-05,7.45353]
[1776247183458,49.71,74049.445,0.0,0.95359,3e-05,7.45353]
[1776247183537,49.71,74049.445,0.0,0.95359,3e-05,7.45353]
[1776247183928,49.71,74048.925,0.0,0.95357,3e-05,7.45549]
[1776247188933,49.72,74048.9933,0.0,0.95356,3e-05,7.45677]
[1776247193938,49.72,74048.5917,0.0,0.95354,3e-05,7.45954]
[1776247198801,49.72,74048.3067,0.0,0.95353,3e-05,7.46162]
[1776247198902,49.72,74048.3067,0.0,0.95352,3e-05,7.4619]
[1776247199040,49.72,74048.3067,0.0,0.95352,3e-05,7.4619]
[1776247199507,49.72,74048.3067,0.0,0.95352,3e-05,7.4619]
[1776247199536,49.72,74048.3067,0.0,0.95352,3e-05,7.4619]
[1776247202188,49.73,74043.6,0.0,0.9534,3e-05,7.47771]
[1776247202947,49.73,74034.8017,0.0,0.95317,3e-05,7.50603]
[1776247203948,49.73,74027.9067,0.0,0.95299,3e-05,7.52828]
[1776247204740,49.73,74027.9067,0.0,0.95299,3e-05,7.52828]
[1776247204791,49.73,74027.9067,0.0,0.95299,3e-05,7.52828]
[1776247204883,49.73,74027.9067,0.0,0.95299,3e-05,7.52847]
[1776247205247,49.73,74027.9067,0.0,0.95299,3e-05,7.52847]
[1776247205292,49.73,74027.9067,0.0,0.95299,3e-05,7.52847]
[1776247207953,49.73,74035.39,0.0,0.95318,3e-05,7.50509]
[1776247209078,49.73,74039.44,0.0,0.95328,3e-05,7.49239]
[1776247209292,49.73,74039.44,0.0,0.95328,3e-05,7.49239]
[1776247209703,49.73,74039.44,0.0,0.95328,3e-05,7.49239]
[1776247209796,49.73,74039.44,0.0,0.95328,3e-05,7.49239]
[1776247209897,49.73,74039.44,0.0,0.95328,3e-05,7.49262]
[1776247213959,49.73,74030.71,0.0,0.95305,3e-05,7.52143]
[1776247215003,49.73,74027.8933,0.0,0.95297,3e-05,7.53063]
[1776247215045,49.73,74027.8933,0.0,0.95297,3e-05,7.53063]
[1776247215511,49.73,74027.8933,0.0,0.95297,3e-05,7.53063]
[1776247215538,49.73,74027.8933,0.0,0.95297,3e-05,7.53063]
[1776247215961,49.73,74026.9567,0.0,0.95295,3e-05,7.53381]
[1776247220966,49.74,74023.6983,0.0,0.95286,3e-05,7.54504]
[1776247225268,49.74,74021.9133,0.0,0.95281,3e-05,7.55137]
[1776247225297,49.74,74021.9133,0.0,0.95281,3e-05,7.55137]
[1776247225500,49.74,74021.9133,0.0,0.95281,3e-05,7.55137]
[1776247225540,49.74,74021.9133,0.0,0.95281,3e-05,7.55137]
[1776247225971,49.74,74021.5383,0.0,0.9528,3e-05,7.55271]
[1776247230975,49.74,74020.0933,0.0,0.95275,3e-05,7.55802]
[1776247232447,49.74,74021.06,0.0,0.95279,3e-05,7.55219]
[1776247232539,49.74,74021.06,0.0,0.95279,3e-05,7.55219]
[1776247232977,49.74,74021.8133,0.0,0.95282,3e-05,7.54953]
[1776247233549,49.74,74021.8133,0.0,0.95282,3e-05,7.54953]
[1776247233790,49.74,74021.8133,0.0,0.95282,3e-05,7.54953]
[1776247235981,49.74,74012.9967,0.0,0.95259,3e-05,7.57712]
[1776247236561,49.74,74012.9967,0.0,0.95259,3e-05,7.57712]
[1776247236797,49.74,74012.9967,0.0,0.95259,3e-05,7.57712]
[1776247236890,49.74,74012.9967,0.0,0.9526,3e-05,7.57682]
[1776247237008,49.74,74012.9967,0.0,0.9526,3e-05,7.57682]
[1776247237047,49.74,74012.9967,0.0,0.9526,3e-05,7.57682]
[1776247237983,49.73,74008.6817,0.0,0.95249,3e-05,7.59041]
[1776247242988,49.73,74010.3933,0.0,0.95253,3e-05,7.58456]
[1776247244990,49.73,74016.83,0.0,0.9527,3e-05,7.56408]
[1776247245860,49.73,74016.83,0.0,0.9527,3e-05,7.56408]
[1776247245916,49.73,74016.83,0.0,0.9527,3e-05,7.56421]
[1776247246042,49.73,74016.83,0.0,0.9527,3e-05,7.56421]
[1776247246326,49.73,74016.83,0.0,0.9527,3e-05,7.56421]
[1776247246540,49.73,74016.83,0.0,0.9527,3e-05,7.56421]
[1776247251997,49.73,74017.4967,0.0,0.95273,3e-05,7.56062]
[1776247254459,49.73,74014.9017,0.0,0.95266,3e-05,7.56844]
[1776247254542,49.73,74014.9017,0.0,0.95266,3e-05,7.56844]
[1776247255000,49.73,74013.4233,0.0,0.95263,3e-05,7.57292]
[1776247255044,49.73,74013.4233,0.0,0.95263,3e-05,7.57292]
[1776247255294,49.73,74013.4233,0.0,0.95263,3e-05,7.57292]
[1776247261751,49.73,74017.2683,0.0,0.95274,3e-05,7.55902]
[1776247263484,49.72,74018.15,0.0,0.95276,3e-05,7.55569]
[1776247263538,49.72,74018.15,0.0,0.95276,3e-05,7.55569]
[1776247263815,49.72,74018.15,0.0,0.95276,3e-05,7.55569]
[1776247264011,49.72,74018.0867,0.0,0.95276,3e-05,7.55566]
[1776247264042,49.72,74018.0867,0.0,0.95276,3e-05,7.55566]
[1776247272266,49.72,74019.4433,0.0,0.95281,3e-05,7.5494]
[1776247272292,49.72,74019.4433,0.0,0.95281,3e-05,7.5494]
[1776247272773,49.72,74019.4433,0.0,0.95281,3e-05,7.5494]
[1776247272790,49.72,74019.4433,0.0,0.95281,3e-05,7.5494]
[1776247273020,49.72,74021.385,0.0,0.95287,3e-05,7.54295]
[1776247277237,49.72,74023.3617,0.0,0.95292,3e-05,7.53575]
[1776247277295,49.72,74023.3617,0.0,0.95292,3e-05,7.53575]
[1776247278025,49.72,74026.695,0.0,0.95301,3e-05,7.52487]
[1776247278196,49.72,74026.695,0.0,0.95301,3e-05,7.52487]
[1776247278291,49.72,74026.695,0.0,0.95301,3e-05,7.52487]
[1776247279026,49.72,74031.915,0.0,0.95315,3e-05,7.508]
[1776247281028,49.72,74039.21,0.0,0.95334,3e-05,7.48441]
[1776247281210,49.72,74039.21,0.0,0.95334,3e-05,7.48441]
[1776247281293,49.72,74039.21,0.0,0.95334,3e-05,7.48441]
[1776247285882,49.71,74043.36,0.0,0.95345,3e-05,7.47072]
[1776247285958,49.71,74043.36,0.0,0.95345,3e-05,7.47063]
[1776247286038,49.71,74043.36,0.0,0.95345,3e-05,7.47063]
[1776247292970,49.71,74046.135,0.0,0.95354,3e-05,7.45869]
[1776247294984,49.71,74052.9683,0.0,0.95371,3e-05,7.43687]
[1776247295346,49.71,74052.9683,0.0,0.95371,3e-05,7.43687]
[1776247295543,49.71,74052.9683,0.0,0.95371,3e-05,7.43687]
[1776247296997,49.71,74056.805,0.0,0.95381,3e-05,7.42462]
[1776247299819,49.71,74058.6583,0.0,0.95386,3e-05,7.4187]
[1776247300042,49.71,74058.6583,0.0,0.95386,3e-05,7.4187]
[1776247300047,49.71,74058.9217,0.0,0.95386,3e-05,7.41785]
[1776247300152,49.71,74058.9217,0.0,0.95386,3e-05,7.41785]
[1776247300293,49.71,74058.9217,0.0,0.95386,3e-05,7.41785]
[1776247304178,49.71,74057.6433,0.0,0.95383,3e-05,7.42185]
[1776247306063,49.71,74049.8033,0.0,0.95363,3e-05,7.44656]
[1776247307070,49.71,74036.74,0.0,0.9533,3e-05,7.48811]
[1776247307913,49.71,74036.74,0.0,0.9533,3e-05,7.48811]
[1776247312083,49.71,74041.6783,0.0,0.95343,3e-05,7.47177]
[1776247315972,49.71,74044.3017,0.0,0.9535,3e-05,7.46311]
[1776247316057,49.71,74044.3017,0.0,0.9535,3e-05,7.46311]
[1776247320148,49.71,74049.2683,0.0,0.95363,3e-05,7.44695]
[1776247320299,49.71,74049.2683,0.0,0.95363,3e-05,7.44695]
[1776247321092,49.71,74048.8017,0.0,0.95362,3e-05,7.44837]
[1776247326097,49.71,74049.695,0.0,0.95364,3e-05,7.44523]
[1776247327161,49.71,74050.1583,0.0,0.95366,3e-05,7.4437]
[1776247327289,49.71,74050.1583,0.0,0.95366,3e-05,7.4437]
[1776247331677,49.71,74056.725,0.0,0.95382,3e-05,7.42269]
[1776247331791,49.71,74056.725,0.0,0.95382,3e-05,7.42269]
[1776247332103,49.71,74058.4133,0.0,0.95387,3e-05,7.41731]
[1776247332635,49.71,74058.4133,0.0,0.95387,3e-05,7.41731]
[1776247332791,49.71,74058.4133,0.0,0.95387,3e-05,7.41731]
[1776247337108,49.71,74054.5083,0.0,0.95377,3e-05,7.42969]
[1776247337633,49.71,74054.5083,0.0,0.95377,3e-05,7.42969]
[1776247337790,49.71,74054.5083,0.0,0.95377,3e-05,7.42969]
[1776247338206,49.71,74053.905,0.0,0.95375,3e-05,7.43157]
[1776247338290,49.71,74053.905,0.0,0.95375,3e-05,7.43157]
[1776247339110,49.71,74053.4733,0.0,0.95374,3e-05,7.4329]
[1776247343114,49.71,74057.7133,0.0,0.95385,3e-05,7.4193]
[1776247343627,49.71,74057.7133,0.0,0.95385,3e-05,7.4193]
[1776247343796,49.71,74057.7133,0.0,0.95385,3e-05,7.4193]
[1776247346117,49.71,74063.2267,0.0,0.95399,3e-05,7.40179]
[1776247346903,49.71,74063.2267,0.0,0.95399,3e-05,7.40179]
[1776247347044,49.71,74063.2267,0.0,0.95399,3e-05,7.40179]
[1776247349473,49.71,74066.2267,0.0,0.95407,3e-05,7.39237]
[1776247349538,49.71,74066.2267,0.0,0.95407,3e-05,7.39237]
[1776247350120,49.71,74065.915,0.0,0.95406,3e-05,7.39338]
[1776247355125,49.71,74064.8083,0.0,0.95404,3e-05,7.39455]
[1776247356126,49.71,74068.51,0.0,0.95414,3e-05,7.38276]
[1776247358128,49.71,74075.0583,0.0,0.9543,3e-05,7.36196]
[1776247359129,49.71,74080.1117,0.0,0.95443,3e-05,7.346]
[1776247360462,49.71,74080.435,0.0,0.95444,3e-05,7.34498]
[1776247360501,49.71,74080.435,0.0,0.95444,3e-05,7.34498]
[1776247362132,49.71,74084.9083,0.0,0.95455,3e-05,7.33089]
[1776247364134,49.71,74089.6083,0.0,0.95467,3e-05,7.31617]
[1776247365633,49.71,74090.0833,0.0,0.95468,2e-05,7.31472]
[1776247365793,49.71,74090.0833,0.0,0.95468,2e-05,7.31472]
[1776247366136,49.71,74090.1817,0.0,0.95468,2e-05,7.31445]
[1776247366289,49.71,74090.1817,0.0,0.95468,2e-05,7.31445]
[1776247366542,49.71,74090.1817,0.0,0.95468,2e-05,7.31445]
[1776247372142,49.71,74087.065,0.0,0.9546,3e-05,7.32449]
[1776247372492,49.71,74087.065,0.0,0.9546,3e-05,7.32449]
[1776247372537,49.71,74087.065,0.0,0.9546,3e-05,7.32449]
[1776247372934,49.71,74087.065,0.0,0.9546,3e-05,7.32449]
[1776247373037,49.71,74087.065,0.0,0.9546,3e-05,7.32449]
[1776247373079,49.71,74087.065,0.0,0.9546,3e-05,7.32451]
[1776247377127,49.71,74084.5683,0.0,0.95454,3e-05,7.33244]
[1776247377147,49.71,74085.5683,0.0,0.95456,3e-05,7.32931]
[1776247377293,49.71,74085.5683,0.0,0.95456,3e-05,7.32931]
[1776247377501,49.71,74085.5683,0.0,0.95456,3e-05,7.32931]
[1776247377542,49.71,74085.5683,0.0,0.95456,3e-05,7.32931]
[1776247378148,49.71,74086.78,0.0,0.95459,3e-05,7.32552]
[1776247383153,49.71,74088.9883,0.0,0.95465,3e-05,7.31873]
[1776247383813,49.71,74088.9883,0.0,0.95465,3e-05,7.31873]
[1776247384039,49.71,74088.9883,0.0,0.95465,3e-05,7.31873]
[1776247384136,49.71,74088.9883,0.0,0.95465,3e-05,7.31873]
[1776247384138,49.71,74088.9883,0.0,0.95465,3e-05,7.31877]
[1776247384298,49.71,74088.9883,0.0,0.95465,3e-05,7.31877]
[1776247390160,49.71,74089.48,0.0,0.95466,3e-05,7.3175]
[1776247395165,49.71,74089.0267,0.0,0.95464,3e-05,7.31911]
[1776247398171,49.71,74088.1267,0.0,0.95462,3e-05,7.32205]
[1776247398291,49.71,74088.1267,0.0,0.95462,3e-05,7.32205]
[1776247399101,49.71,74088.1267,0.0,0.95462,3e-05,7.32205]
[1776247399140,49.71,74088.1267,0.0,0.95462,3e-05,7.32208]
[1776247399297,49.71,74088.1267,0.0,0.95462,3e-05,7.32208]
[1776247406176,49.71,74084.9833,0.0,0.95454,3e-05,7.33214]
[1776247407489,49.71,74082.8417,0.0,0.95449,3e-05,7.3389]
[1776247407537,49.71,74082.8417,0.0,0.95449,3e-05,7.3389]
[1776247408178,49.71,74082.81,0.0,0.95449,3e-05,7.339]
[1776247408501,49.71,74082.81,0.0,0.95449,3e-05,7.339]
[1776247408540,49.71,74082.81,0.0,0.95449,3e-05,7.339]
[1776247412902,49.71,74082.4217,0.0,0.95449,3e-05,7.33779]
[1776247413045,49.71,74082.4217,0.0,0.95449,3e-05,7.33779]
[1776247414091,49.71,74082.4217,0.0,0.95449,3e-05,7.3378]
[1776247414184,49.71,74079.4417,0.0,0.95441,3e-05,7.34719]
[1776247414287,49.71,74079.4417,0.0,0.95441,3e-05,7.34719]
[1776247415185,49.71,74079.2667,0.0,0.95441,3e-05,7.34773]
[1776247417396,49.71,74080.165,0.0,0.95443,3e-05,7.34488]
[1776247417544,49.71,74080.165,0.0,0.95443,3e-05,7.34488]
[1776247423193,49.71,74078.06,0.0,0.95438,3e-05,7.35147]
[1776247423527,49.71,74078.06,0.0,0.95438,3e-05,7.35147]
[1776247423536,49.71,74078.06,0.0,0.95438,3e-05,7.35147]
[1776247424194,49.71,74078.0433,0.0,0.95438,3e-05,7.35151]
[1776247424529,49.71,74078.0433,0.0,0.95438,3e-05,7.35151]
[1776247424540,49.71,74078.0433,0.0,0.95438,3e-05,7.35151]
[1776247430200,49.71,74077.945,0.0,0.95438,3e-05,7.35172]
[1776247431669,49.71,74077.9833,0.0,0.95438,3e-05,7.35158]
[1776247431789,49.71,74077.9833,0.0,0.95438,3e-05,7.35158]
[1776247431949,49.71,74077.9833,0.0,0.95438,3e-05,7.35158]
[1776247433298,49.71,74075.5067,0.0,0.95432,3e-05,7.35936]
[1776247433542,49.71,74075.5067,0.0,0.95432,3e-05,7.35936]
[1776247434204,49.71,74071.8683,0.0,0.95423,3e-05,7.37081]
[1776247438631,49.71,74074.1033,0.0,0.95428,3e-05,7.36359]
[1776247438788,49.71,74074.1033,0.0,0.95428,3e-05,7.36359]
[1776247439209,49.71,74065.3317,0.0,0.95406,3e-05,7.39126]
[1776247440210,49.71,74060.2183,0.0,0.95393,3e-05,7.40737]
[1776247440280,49.71,74060.2183,0.0,0.95393,3e-05,7.40737]
[1776247440295,49.71,74060.2183,0.0,0.95393,3e-05,7.40737]
[1776247446215,49.71,74057.2317,0.0,0.95386,3e-05,7.41621]
[1776247448217,49.71,74048.7217,0.0,0.95365,3e-05,7.44294]
[1776247449039,49.71,74048.7217,0.0,0.95365,3e-05,7.44294]
[1776247449218,49.71,74045.91,0.0,0.95358,3e-05,7.45182]
[1776247449286,49.71,74045.91,0.0,0.95358,3e-05,7.45182]
[1776247450219,49.71,74045.5417,0.0,0.95357,3e-05,7.45292]
[1776247451033,49.71,74045.5417,0.0,0.95357,3e-05,7.45292]
[1776247451287,49.71,74045.7467,0.0,0.95358,3e-05,7.45219]
[1776247456652,49.7,74046.1167,0.0,0.95359,3e-05,7.45067]
[1776247457759,49.7,74047.4717,0.0,0.95362,3e-05,7.44629]
[1776247457791,49.7,74047.4717,0.0,0.95362,3e-05,7.44629]
[1776247462661,49.7,74047.2833,0.0,0.95362,3e-05,7.44625]
[1776247462796,49.7,74047.2833,0.0,0.95362,3e-05,7.44625]
[1776247465183,49.7,74051.6083,0.0,0.95374,3e-05,7.43203]
[1776247466718,49.7,74053.055,0.0,0.95377,3e-05,7.42731]
[1776247468204,49.7,74057.075,0.0,0.95388,3e-05,7.41429]
[1776247468962,49.7,74057.075,0.0,0.95388,3e-05,7.41429]
[1776247469211,49.7,74057.075,0.0,0.95388,3e-05,7.41416]
[1776247470217,49.7,74053.4867,0.0,0.95379,3e-05,7.42552]
[1776247472232,49.7,74051.2733,0.0,0.95375,3e-05,7.43002]
[1776247477246,49.7,74051.0367,0.0,0.95374,3e-05,7.43061]
[1776247482251,49.7,74050.535,0.0,0.95373,3e-05,7.43202]
[1776247486132,49.7,74050.0167,0.0,0.95372,3e-05,7.43355]
[1776247486255,49.7,74049.0467,0.0,0.95369,3e-05,7.43659]
[1776247486290,49.7,74049.0467,0.0,0.95369,3e-05,7.43659]
[1776247487256,49.7,74045.295,0.0,0.9536,3e-05,7.44846]
[1776247487494,49.7,74045.295,0.0,0.9536,3e-05,7.44846]
[1776247487542,49.7,74045.295,0.0,0.9536,3e-05,7.44846]
[1776247488257,49.7,74035.8517,0.0,0.95336,3e-05,7.47847]
[1776247490259,49.7,74029.7733,0.0,0.95321,3e-05,7.49761]
[1776247495264,49.7,74033.6317,0.0,0.95331,3e-05,7.48459]
[1776247496841,49.7,74034.2,0.0,0.95332,3e-05,7.48266]
[1776247497045,49.7,74034.2,0.0,0.95332,3e-05,7.48266]
[1776247497266,49.7,74033.765,0.0,0.95331,3e-05,7.48392]
[1776247502271,49.69,74033.1367,0.0,0.9533,3e-05,7.48534]
[1776247503260,49.69,74033.1367,0.0,0.9533,3e-05,7.48534]
[1776247503290,49.69,74031.625,0.0,0.95327,3e-05,7.49004]
[1776247505787,49.69,74030.4933,0.0,0.95324,3e-05,7.49338]
[1776247506037,49.69,74030.4933,0.0,0.95324,3e-05,7.49338]
[1776247506275,49.69,74032.1767,0.0,0.95328,3e-05,7.48787]
[1776247508278,49.69,74040.33,0.0,0.95349,3e-05,7.46164]
[1776247508321,49.69,74040.33,0.0,0.95349,3e-05,7.46164]
[1776247508539,49.69,74040.33,0.0,0.95349,3e-05,7.46164]
[1776247509279,49.69,74044.9033,0.0,0.95361,3e-05,7.44701]
[1776247510280,49.69,74050.1833,0.0,0.95374,3e-05,7.43017]
[1776247510497,49.69,74050.1833,0.0,0.95374,3e-05,7.43017]
[1776247510537,49.69,74050.1833,0.0,0.95374,3e-05,7.43017]
[1776247514045,49.69,74057.4233,0.0,0.95393,3e-05,7.40714]
[1776247514291,49.69,74060.7067,0.0,0.95401,3e-05,7.39674]
[1776247518288,49.69,74065.82,0.0,0.95414,3e-05,7.3807]
[1776247518443,49.69,74065.82,0.0,0.95414,3e-05,7.3807]
[1776247518537,49.69,74065.82,0.0,0.95414,3e-05,7.3807]
[1776247519289,49.69,74065.7583,0.0,0.95414,3e-05,7.38094]
[1776247522292,49.69,74072.2083,0.0,0.9543,3e-05,7.36071]
[1776247523532,49.69,74073.37,0.0,0.95433,3e-05,7.35701]
[1776247523789,49.69,74073.37,0.0,0.95433,3e-05,7.35701]
[1776247529298,49.69,74071.65,0.0,0.95428,3e-05,7.36294]
[1776247532301,49.7,74079.325,0.0,0.95449,3e-05,7.33654]
[1776247533834,49.7,74080.8483,0.0,0.95452,3e-05,7.33175]
[1776247534037,49.7,74080.8483,0.0,0.95452,3e-05,7.33175]
[1776247536305,49.7,74075.82,0.0,0.9544,3e-05,7.34786]
[1776247537283,49.7,74075.82,0.0,0.9544,3e-05,7.34786]
[1776247537306,49.7,74070.84,0.0,0.95427,3e-05,7.36367]
[1776247537544,49.7,74070.84,0.0,0.95427,3e-05,7.36367]
[1776247538762,49.7,74070.93,0.0,0.95427,3e-05,7.36346]
[1776247538790,49.7,74070.93,0.0,0.95427,3e-05,7.36346]
[1776247539308,49.7,74069.9067,0.0,0.95425,3e-05,7.36676]
[1776247543853,49.7,74070.3083,0.0,0.95425,3e-05,7.36576]
[1776247544043,49.7,74070.3083,0.0,0.95425,3e-05,7.36576]
[1776247549113,49.7,74074.915,0.0,0.95437,3e-05,7.35162]
[1776247549287,49.7,74074.915,0.0,0.95437,3e-05,7.35162]
[1776247549318,49.7,74080.14,0.0,0.9545,3e-05,7.33525]
[1776247551300,49.7,74082.0983,0.0,0.95455,3e-05,7.3291]
[1776247551320,49.7,74082.585,0.0,0.95456,3e-05,7.32759]
[1776247551539,49.7,74082.585,0.0,0.95456,3e-05,7.32759]
[1776247554544,49.7,74079.86,0.0,0.95449,3e-05,7.33657]
[1776247554791,49.7,74079.86,0.0,0.95449,3e-05,7.33657]
[1776247559875,49.7,74074.2967,0.0,0.95434,3e-05,7.35462]
[1776247560037,49.7,74074.2967,0.0,0.95434,3e-05,7.35462]
[1776247562015,49.7,74070.9867,0.0,0.95426,3e-05,7.36523]
[1776247562041,49.7,74070.9867,0.0,0.95426,3e-05,7.36523]
[1776247562331,49.7,74070.8867,0.0,0.95426,3e-05,7.36561]
[1776247565239,49.7,74072.99,0.0,0.95431,3e-05,7.35912]
[1776247565289,49.7,74072.99,0.0,0.95431,3e-05,7.35912]
[1776247565334,49.7,74077.97,0.0,0.95443,3e-05,7.3435]
[1776247570339,49.7,74079.9983,0.0,0.95448,3e-05,7.33769]
[1776247574275,49.7,74079.9817,0.0,0.95447,3e-05,7.33809]
[1776247574291,49.7,74079.9817,0.0,0.95447,3e-05,7.33809]
[1776247574343,49.7,74079.9517,0.0,0.95447,3e-05,7.3383]
[1776247576820,49.7,74081.2533,0.0,0.9545,3e-05,7.33443]
[1776247577041,49.7,74081.2533,0.0,0.9545,3e-05,7.33443]
[1776247582351,49.71,74081.54,0.0,0.95451,3e-05,7.33427]
[1776247587356,49.71,74081.6817,0.0,0.9545,3e-05,7.33442]
[1776247588357,49.71,74086.1417,0.0,0.95462,3e-05,7.32041]
[1776247588878,49.71,74086.1417,0.0,0.95462,3e-05,7.32041]
[1776247589040,49.71,74086.1417,0.0,0.95462,3e-05,7.32041]
[1776247592001,49.71,74093.5717,0.0,0.95481,2e-05,7.29477]
[1776247592039,49.71,74093.5717,0.0,0.95481,2e-05,7.29477]
[1776247592361,49.71,74094.0133,0.0,0.95482,2e-05,7.29346]
[1776247592565,49.71,74094.0133,0.0,0.95482,2e-05,7.29346]
[1776247592790,49.71,74094.0133,0.0,0.95482,2e-05,7.29346]
[1776247598367,49.71,74091.2217,0.0,0.95475,2e-05,7.30261]
[1776247599223,49.71,74091.2217,0.0,0.95475,2e-05,7.30261]
[1776247599287,49.71,74091.2217,0.0,0.95475,2e-05,7.30261]
[1776247601370,49.71,74095.8717,0.0,0.95487,2e-05,7.28822]
[1776247601568,49.71,74095.8717,0.0,0.95487,2e-05,7.28822]
[1776247601792,49.71,74095.8717,0.0,0.95487,2e-05,7.28822]
[1776247602371,49.71,74097.4033,0.0,0.9549,2e-05,7.28351]
[1776247603350,49.71,74097.4033,0.0,0.9549,2e-05,7.28351]
[1776247607782,49.71,74096.9417,0.0,0.95489,2e-05,7.28553]
[1776247608042,49.71,74096.9417,0.0,0.95489,2e-05,7.28553]
[1776247608377,49.71,74097.5733,0.0,0.9549,2e-05,7.28364]
[1776247613382,49.71,74099.495,0.0,0.95495,2e-05,7.27805]
[1776247616385,49.71,74105.5583,0.0,0.9551,2e-05,7.25908]
[1776247618387,49.71,74109.9217,0.0,0.95521,2e-05,7.24506]
[1776247620854,49.71,74114.1033,0.0,0.95531,2e-05,7.23166]
[1776247621045,49.71,74114.1033,0.0,0.95531,2e-05,7.23166]
[1776247623392,49.71,74121.325,0.0,0.9555,2e-05,7.20872]
[1776247628324,49.71,74127.855,0.0,0.95566,2e-05,7.18785]
[1776247630818,49.71,74126.8017,0.0,0.95564,2e-05,7.19095]
[1776247631039,49.71,74126.8017,0.0,0.95564,2e-05,7.19095]
[1776247631345,49.71,74126.8017,0.0,0.95564,2e-05,7.19086]
[1776247636405,49.71,74127.9033,0.0,0.95567,2e-05,7.18699]
[1776247637040,49.71,74127.9033,0.0,0.95567,2e-05,7.18699]
[1776247640408,49.71,74129.4983,0.0,0.95571,2e-05,7.18181]
[1776247641411,49.71,74151.57,0.0,0.95625,2e-05,7.11344]
[1776247644414,49.71,74144.6583,0.0,0.95608,2e-05,7.13486]
[1776247646810,49.71,74147.5833,0.0,0.95615,2e-05,7.12583]
[1776247647055,49.71,74147.5833,0.0,0.95615,2e-05,7.12583]
[1776247647420,49.71,74148.7617,0.0,0.95618,2e-05,7.12221]
[1776247648260,49.71,74148.7617,0.0,0.95618,2e-05,7.12221]
[1776247649421,49.71,74164.6733,0.0,0.95656,2e-05,7.07326]
[1776247650422,49.71,74171.4083,0.0,0.95672,2e-05,7.05269]
[1776247651530,49.71,74173.7867,0.0,0.95679,2e-05,7.04313]
[1776247653551,49.71,74181.04,0.0,0.95696,2e-05,7.02124]
[1776247657429,49.71,74188.5333,0.0,0.95714,2e-05,6.99914]
[1776247661354,49.71,74192.4717,0.0,0.95723,2e-05,6.98782]
[1776247661371,49.71,74192.4717,0.0,0.95722,2e-05,6.98807]
[1776247661548,49.71,74192.4717,0.0,0.95722,2e-05,6.98807]
[1776247664436,49.72,74186.79,0.0,0.95708,2e-05,7.00611]
[1776247668086,49.72,74185.9967,0.0,0.95706,2e-05,7.00915]
[1776247668288,49.72,74185.9967,0.0,0.95706,2e-05,7.00915]
[1776247673445,49.72,74185.88,0.0,0.95705,2e-05,7.01073]
[1776247678450,49.72,74187.7683,0.0,0.95708,2e-05,7.00598]
[1776247681453,49.72,74182.6833,0.0,0.95696,2e-05,7.02213]
[1776247683616,49.72,74186.1967,0.0,0.95704,2e-05,7.01176]
[1776247683789,49.72,74186.1967,0.0,0.95704,2e-05,7.01176]
[1776247684458,49.73,74188.6683,0.0,0.9571,2e-05,7.00442]
[1776247686460,49.73,74193.785,0.0,0.95722,2e-05,6.98925]
[1776247686697,49.73,74193.785,0.0,0.95722,2e-05,6.98925]
[1776247686790,49.73,74193.785,0.0,0.95722,2e-05,6.98925]
[1776247690464,49.73,74200.3,0.0,0.95737,2e-05,6.97001]
[1776247694399,49.73,74197.4383,0.0,0.9573,2e-05,6.97835]
[1776247694443,49.73,74197.4383,0.0,0.9573,2e-05,6.97821]
[1776247694546,49.73,74197.4383,0.0,0.9573,2e-05,6.97821]
[1776247695501,49.73,74198.325,0.0,0.95732,2e-05,6.97537]
[1776247695539,49.73,74198.325,0.0,0.95732,2e-05,6.97537]
[1776247701475,49.72,74196.7333,0.0,0.95729,2e-05,6.97935]
[1776247703507,49.72,74198.0967,0.0,0.95733,2e-05,6.97492]
[1776247703540,49.72,74198.0967,0.0,0.95733,2e-05,6.97492]
[1776247704478,49.72,74197.3983,0.0,0.95731,2e-05,6.97692]
[1776247706480,49.72,74192.8517,0.0,0.95721,2e-05,6.99047]
[1776247707433,49.72,74192.8517,0.0,0.95721,2e-05,6.99047]
[1776247707545,49.72,74192.1817,0.0,0.95719,2e-05,6.99235]
[1776247711287,49.72,74189.7983,0.0,0.95714,2e-05,6.99913]
[1776247711456,49.72,74189.7983,0.0,0.95714,2e-05,6.99913]
[1776247711485,49.72,74188.3217,0.0,0.95712,2e-05,7.00105]
[1776247711542,49.72,74188.3217,0.0,0.95712,2e-05,7.00105]
[1776247712486,49.72,74183.1033,0.0,0.95699,2e-05,7.01681]
[1776247713487,49.72,74177.7067,0.0,0.95687,2e-05,7.03311]
[1776247714385,49.72,74177.7067,0.0,0.95687,2e-05,7.03311]
[1776247714486,49.72,74177.7067,0.0,0.95687,2e-05,7.03288]
[1776247714544,49.72,74177.7067,0.0,0.95687,2e-05,7.03288]
[1776247715378,49.72,74177.7067,0.0,0.95687,2e-05,7.03288]
[1776247715546,49.72,74176.6983,0.0,0.95685,2e-05,7.03574]
[1776247721435,49.72,74177.3983,0.0,0.95687,2e-05,7.03239]
[1776247721485,49.71,74177.3983,0.0,0.95687,2e-05,7.03217]
[1776247721546,49.71,74177.3983,0.0,0.95687,2e-05,7.03217]
[1776247722975,49.71,74178.0783,0.0,0.95689,2e-05,7.02986]
[1776247723043,49.71,74178.0783,0.0,0.95689,2e-05,7.02986]
[1776247726413,49.71,74179.7867,0.0,0.95694,2e-05,7.02397]
[1776247726500,49.71,74179.6167,0.0,0.95694,2e-05,7.02427]
[1776247726540,49.71,74179.6167,0.0,0.95694,2e-05,7.02427]
[1776247727478,49.71,74179.6167,0.0,0.95694,2e-05,7.02427]
[1776247727537,49.71,74180.5767,0.0,0.95696,2e-05,7.02112]
[1776247733507,49.71,74179.485,0.0,0.95694,2e-05,7.02395]
[1776247737511,49.71,74173.9467,0.0,0.9568,2e-05,7.04161]
[1776247737777,49.71,74173.9467,0.0,0.9568,2e-05,7.04161]
[1776247737792,49.71,74173.9467,0.0,0.9568,2e-05,7.04161]
[1776247738512,49.71,74173.2,0.0,0.95678,2e-05,7.04405]
[1776247738883,49.71,74173.2,0.0,0.95678,2e-05,7.04405]
[1776247739037,49.71,74173.2,0.0,0.95678,2e-05,7.04405]
[1776247744518,49.71,74172.06,0.0,0.95675,2e-05,7.04841]
[1776247748079,49.72,74169.8767,0.0,0.95669,2e-05,7.05552]
[1776247748293,49.72,74169.8767,0.0,0.95669,2e-05,7.05552]
[1776247748522,49.72,74169.4467,0.0,0.95668,2e-05,7.05697]
[1776247749523,49.72,74158.8417,0.0,0.95642,2e-05,7.08968]
[1776247749814,49.72,74158.8417,0.0,0.95642,2e-05,7.08968]
[1776247750041,49.72,74158.8417,0.0,0.95642,2e-05,7.08968]
[1776247755529,49.72,74162.5333,0.0,0.95651,2e-05,7.07883]
[1776247757866,49.72,74160.6217,0.0,0.95646,2e-05,7.08488]
[1776247758045,49.72,74160.6217,0.0,0.95646,2e-05,7.08488]
[1776247758532,49.72,74160.2883,0.0,0.95645,2e-05,7.08599]
[1776247758907,49.72,74160.2883,0.0,0.95645,2e-05,7.08599]
[1776247759038,49.72,74160.2883,0.0,0.95645,2e-05,7.08599]
[1776247764538,49.72,74159.1467,0.0,0.95642,2e-05,7.08998]
[1776247766633,49.72,74158.475,0.0,0.9564,2e-05,7.09219]
[1776247766794,49.72,74158.475,0.0,0.9564,2e-05,7.09219]
[1776247767499,49.72,74158.475,0.0,0.9564,2e-05,7.09219]
[1776247767541,49.72,74160.5733,0.0,0.95645,2e-05,7.0858]
[1776247771682,49.72,74163.6883,0.0,0.95654,2e-05,7.07413]
[1776247771796,49.72,74163.6883,0.0,0.95654,2e-05,7.07413]
[1776247772546,49.72,74169.6717,0.0,0.95668,2e-05,7.05586]
[1776247773590,49.72,74172.3433,0.0,0.95675,2e-05,7.0478]
[1776247773791,49.72,74172.3433,0.0,0.95675,2e-05,7.0478]
[1776247779553,49.72,74179.7717,0.0,0.95692,2e-05,7.02602]
[1776247784558,49.72,74181.8833,0.0,0.95698,2e-05,7.01851]
[1776247786930,49.72,74181.465,0.0,0.95697,2e-05,7.01937]
[1776247787044,49.72,74181.465,0.0,0.95697,2e-05,7.01937]
[1776247787561,49.72,74181.085,0.0,0.95696,2e-05,7.02033]
[1776247789563,49.72,74172.1,0.0,0.95675,2e-05,7.04741]
[1776247789730,49.72,74172.1,0.0,0.95675,2e-05,7.04741]
[1776247789790,49.72,74172.1,0.0,0.95675,2e-05,7.04741]
[1776247790564,49.72,74167.77,0.0,0.95665,2e-05,7.06044]
[1776247791162,49.72,74167.77,0.0,0.95665,2e-05,7.06044]
[1776247791289,49.72,74167.77,0.0,0.95665,2e-05,7.06044]
[1776247791565,49.72,74164.77,0.0,0.95658,2e-05,7.06937]
[1776247793230,49.72,74162.9067,0.0,0.95653,2e-05,7.0752]
[1776247793291,49.72,74162.9067,0.0,0.95653,2e-05,7.0752]
[1776247798521,49.72,74161.87,0.0,0.9565,2e-05,7.07892]
[1776247803286,49.72,74161.0967,0.0,0.95648,2e-05,7.08165]
[1776247803545,49.72,74161.0967,0.0,0.95648,2e-05,7.08165]
[1776247803556,49.72,74161.0967,0.0,0.95648,2e-05,7.08175]
[1776247804395,49.72,74161.0967,0.0,0.95648,2e-05,7.08175]
[1776247804538,49.72,74161.0967,0.0,0.95648,2e-05,7.08175]
[1776247809582,49.72,74161.4217,0.0,0.95648,2e-05,7.08133]
[1776247810369,49.72,74161.4217,0.0,0.95648,2e-05,7.08133]
[1776247810540,49.72,74161.4217,0.0,0.95648,2e-05,7.08133]
[1776247815454,49.72,74159.8017,0.0,0.95644,2e-05,7.08672]
[1776247815543,49.72,74159.8017,0.0,0.95644,2e-05,7.08672]
[1776247815556,49.72,74159.8017,0.0,0.95644,2e-05,7.0868]
[1776247819354,49.72,74159.35,0.0,0.95643,2e-05,7.08834]
[1776247819537,49.72,74159.35,0.0,0.95643,2e-05,7.08834]
[1776247824597,49.72,74155.085,0.0,0.95632,2e-05,7.10189]
[1776247827313,49.72,74155.5117,0.0,0.95633,2e-05,7.10068]
[1776247827542,49.72,74155.5117,0.0,0.95633,2e-05,7.10068]
[1776247827600,49.72,74161.185,0.0,0.95647,2e-05,7.08327]
[1776247828349,49.72,74161.185,0.0,0.95647,2e-05,7.08327]
[1776247828542,49.72,74161.185,0.0,0.95647,2e-05,7.08327]
[1776247833606,49.72,74161.2033,0.0,0.95648,2e-05,7.08133]
[1776247838386,49.73,74160.225,0.0,0.95645,2e-05,7.08467]
[1776247838541,49.73,74160.225,0.0,0.95645,2e-05,7.08467]
[1776247838611,49.73,74157.0583,0.0,0.95638,2e-05,7.09449]
[1776247839615,49.73,74155.3033,0.0,0.95633,2e-05,7.09996]
[1776247839790,49.73,74155.3033,0.0,0.95633,2e-05,7.09996]
[1776247845372,49.73,74154.6167,0.0,0.95631,2e-05,7.10234]
[1776247845539,49.73,74154.6167,0.0,0.95631,2e-05,7.10234]
[1776247845618,49.73,74152.645,0.0,0.95627,2e-05,7.10846]
[1776247846412,49.73,74152.645,0.0,0.95627,2e-05,7.10846]
[1776247846538,49.73,74152.645,0.0,0.95627,2e-05,7.10846]
[1776247851625,49.73,74151.7783,0.0,0.95624,2e-05,7.11135]
[1776247855327,49.73,74153.8,0.0,0.95629,2e-05,7.10523]
[1776247855544,49.73,74153.8,0.0,0.95629,2e-05,7.10523]
[1776247855630,49.73,74154.05,0.0,0.9563,2e-05,7.1045]
[1776247856590,49.73,74154.05,0.0,0.9563,2e-05,7.1045]
[1776247856790,49.73,74154.1617,0.0,0.9563,2e-05,7.10421]
[1776247862636,49.73,74154.92,0.0,0.95632,2e-05,7.10216]
[1776247867641,49.73,74156.2417,0.0,0.95635,2e-05,7.09835]
[1776247869391,49.73,74156.475,0.0,0.95635,2e-05,7.09769]
[1776247869542,49.73,74156.475,0.0,0.95635,2e-05,7.09769]
[1776247869638,49.73,74156.475,0.0,0.95635,2e-05,7.09774]
[1776247870615,49.73,74156.475,0.0,0.95635,2e-05,7.09774]
[1776247870791,49.73,74157.5267,0.0,0.95638,2e-05,7.09456]
[1776247876650,49.73,74154.48,0.0,0.9563,2e-05,7.10424]
[1776247876734,49.73,74154.48,0.0,0.9563,2e-05,7.10424]
[1776247876792,49.73,74154.48,0.0,0.9563,2e-05,7.10424]
[1776247877268,49.73,74154.48,0.0,0.9563,2e-05,7.10424]
[1776247877295,49.73,74154.48,0.0,0.9563,2e-05,7.10424]
[1776247877651,49.73,74153.7683,0.0,0.95628,2e-05,7.10648]
[1776247882656,49.73,74153.0167,0.0,0.95626,2e-05,7.10902]
[1776247882973,49.73,74153.0167,0.0,0.95626,2e-05,7.10902]
[1776247883046,49.73,74153.0167,0.0,0.95626,2e-05,7.10902]
[1776247888662,49.73,74152.81,0.0,0.95625,2e-05,7.10992]
[1776247889837,49.73,74150.07,0.0,0.95619,2e-05,7.1184]
[1776247890038,49.73,74150.07,0.0,0.95619,2e-05,7.1184]
[1776247890664,49.73,74147.1867,0.0,0.95612,2e-05,7.12733]
[1776247891772,49.73,74150.0067,0.0,0.9562,2e-05,7.11621]
[1776247891791,49.73,74150.0067,0.0,0.9562,2e-05,7.11621]
[1776247897657,49.73,74154.5883,0.0,0.95631,2e-05,7.10229]
[1776247897671,49.73,74153.9567,0.0,0.95629,2e-05,7.10428]
[1776247897795,49.73,74153.9567,0.0,0.95629,2e-05,7.10428]
[1776247898672,49.73,74153.9433,0.0,0.95629,2e-05,7.10437]
[1776247899285,49.73,74153.9433,0.0,0.95629,2e-05,7.10437]
[1776247899539,49.73,74153.9433,0.0,0.95629,2e-05,7.10437]
[1776247904678,49.73,74155.5767,0.0,0.95633,2e-05,7.09965]
[1776247906115,49.73,74155.3317,0.0,0.95632,2e-05,7.10046]
[1776247906289,49.73,74155.3317,0.0,0.95632,2e-05,7.10046]
[1776247907087,49.73,74155.4483,0.0,0.95633,2e-05,7.10015]
[1776247907287,49.73,74155.4483,0.0,0.95633,2e-05,7.10015]
[1776247907681,49.73,74156.435,0.0,0.95635,2e-05,7.09716]
[1776247912686,49.73,74158.3917,0.0,0.95639,2e-05,7.09146]
[1776247916623,49.74,74158.9567,0.0,0.95641,2e-05,7.08992]
[1776247916797,49.74,74160.1083,0.0,0.95643,2e-05,7.08644]
[1776247922696,49.74,74160.7167,0.0,0.95645,2e-05,7.085]
[1776247928702,49.74,74162.1017,0.0,0.95648,2e-05,7.0812]
[1776247929182,49.74,74162.1017,0.0,0.95648,2e-05,7.0812]
[1776247929295,49.74,74162.1017,0.0,0.95648,2e-05,7.0812]
[1776247929703,49.74,74164.11,0.0,0.95652,2e-05,7.07511]
[1776247930460,49.74,74164.11,0.0,0.95652,2e-05,7.07511]
[1776247930542,49.74,74164.11,0.0,0.95652,2e-05,7.07511]
[1776247933704,49.74,74164.895,0.0,0.95654,2e-05,7.07299]
[1776247933707,49.74,74169.1083,0.0,0.95664,2e-05,7.06015]
[1776247933793,49.74,74169.1083,0.0,0.95664,2e-05,7.06015]
[1776247934086,49.74,74169.1083,0.0,0.95664,2e-05,7.06015]
[1776247934289,49.74,74169.1083,0.0,0.95664,2e-05,7.06015]
[1776247934708,49.74,74174.8717,0.0,0.95678,2e-05,7.0426]
[1776247939713,49.74,74175.4133,0.0,0.95679,2e-05,7.04166]
[1776247942719,49.74,74179.2467,0.0,0.95687,2e-05,7.03037]
[1776247943814,49.74,74180.6417,0.0,0.95691,2e-05,7.02627]
[1776247944038,49.74,74180.6417,0.0,0.95691,2e-05,7.02627]
[1776247949726,49.74,74179.0717,0.0,0.95686,2e-05,7.03209]
[1776247954731,49.75,74177.5233,0.0,0.95683,2e-05,7.03522]
[1776247957531,49.75,74178.14,0.0,0.95684,2e-05,7.03365]
[1776247957540,49.75,74178.14,0.0,0.95684,2e-05,7.03365]
[1776247957734,49.75,74180.2683,0.0,0.95689,2e-05,7.0273]
[1776247959246,49.75,74182.4133,0.0,0.95694,2e-05,7.02091]
[1776247959290,49.75,74182.4133,0.0,0.95694,2e-05,7.02091]
[1776247962234,49.75,74184.5933,0.0,0.95699,2e-05,7.0148]
[1776247962287,49.75,74184.5933,0.0,0.95699,2e-05,7.0148]
[1776247962738,49.75,74184.4083,0.0,0.95699,2e-05,7.01555]
[1776247963945,49.75,74184.4083,0.0,0.95698,2e-05,7.01572]
[1776247964044,49.75,74184.4083,0.0,0.95698,2e-05,7.01572]
[1776247964062,49.75,74184.4083,0.0,0.95698,2e-05,7.01572]
[1776247965688,49.75,74174.5583,0.0,0.95675,2e-05,7.04617]
[1776247968708,49.75,74171.7183,0.0,0.95668,2e-05,7.05525]
[1776247969716,49.75,74168.3567,0.0,0.95659,2e-05,7.06568]
[1776247971729,49.75,74161.2683,0.0,0.95642,2e-05,7.08758]
[1776247972737,49.75,74152.1867,0.0,0.9562,2e-05,7.11558]
[1776247973740,49.75,74152.1867,0.0,0.9562,2e-05,7.11558]
[1776247973795,49.75,74152.1867,0.0,0.9562,2e-05,7.11557]
[1776247974657,49.75,74152.1867,0.0,0.9562,2e-05,7.11557]
[1776247974750,49.75,74145.7683,0.0,0.95605,2e-05,7.1354]
[1776247974794,49.75,74145.7683,0.0,0.95605,2e-05,7.1354]
[1776247975751,49.75,74146.67,0.0,0.95607,2e-05,7.13261]
[1776247977753,49.75,74149.6583,0.0,0.95614,2e-05,7.12339]
[1776247977906,49.75,74149.6583,0.0,0.95614,2e-05,7.12339]
[1776247978043,49.75,74149.6583,0.0,0.95614,2e-05,7.12339]
[1776247981757,49.75,74155.56,0.0,0.95628,2e-05,7.10527]
[1776247982721,49.75,74155.56,0.0,0.95628,2e-05,7.10527]
[1776247982790,49.75,74155.56,0.0,0.95628,2e-05,7.10531]
[1776247983759,49.75,74160.815,0.0,0.95641,2e-05,7.08918]
[1776247984760,49.75,74163.315,0.0,0.95647,2e-05,7.08156]
[1776247987763,49.75,74167.2,0.0,0.95656,2e-05,7.06987]
[1776247988898,49.75,74167.3133,0.0,0.95656,2e-05,7.06962]
[1776247989040,49.75,74167.3133,0.0,0.95656,2e-05,7.06962]
[1776247989540,49.75,74167.3133,0.0,0.95656,2e-05,7.06962]
[1776247989765,49.75,74167.165,0.0,0.95656,2e-05,7.07018]
[1776247995771,49.76,74166.52,0.0,0.95654,2e-05,7.07274]
[1776247997773,49.76,74161.0867,0.0,0.95641,2e-05,7.08962]
[1776247998774,49.76,74154.2783,0.0,0.95624,2e-05,7.11064]
[1776247998879,49.76,74154.2783,0.0,0.95624,2e-05,7.11064]
[1776247999039,49.76,74154.2783,0.0,0.95624,2e-05,7.11064]
[1776248004780,49.76,74153.38,0.0,0.95622,2e-05,7.11358]
[1776248005784,49.76,74152.6017,0.0,0.9562,2e-05,7.11601]
[1776248006038,49.76,74152.6017,0.0,0.9562,2e-05,7.11601]
[1776248007299,49.76,74150.945,0.0,0.95616,2e-05,7.12114]
[1776248007536,49.76,74150.945,0.0,0.95616,2e-05,7.12114]
[1776248007600,49.76,74150.945,0.0,0.95616,2e-05,7.12114]
[1776248012788,49.76,74150.7217,0.0,0.95617,2e-05,7.11953]
[1776248012836,49.76,74150.7217,0.0,0.95617,2e-05,7.11953]
[1776248013039,49.76,74150.7217,0.0,0.95617,2e-05,7.11953]
[1776248018794,49.76,74149.4033,0.0,0.95613,2e-05,7.12366]
[1776248020010,49.76,74149.5033,0.0,0.95614,2e-05,7.12336]
[1776248020038,49.76,74149.5033,0.0,0.95614,2e-05,7.12336]
[1776248020796,49.76,74149.595,0.0,0.95614,2e-05,7.12309]
[1776248022615,49.76,74150.335,0.0,0.95616,2e-05,7.12082]
[1776248022792,49.76,74150.335,0.0,0.95616,2e-05,7.12082]
[1776248027803,49.76,74147.7417,0.0,0.95609,2e-05,7.12892]
[1776248028147,49.76,74147.7417,0.0,0.95609,2e-05,7.12892]
[1776248028287,49.76,74147.7417,0.0,0.95609,2e-05,7.12892]
[1776248029189,49.76,74145.44,0.0,0.95604,2e-05,7.13603]
[1776248029287,49.76,74145.44,0.0,0.95604,2e-05,7.13603]
[1776248029805,49.76,74145.805,0.0,0.95604,2e-05,7.13489]
[1776248034810,49.76,74146.5917,0.0,0.95606,2e-05,7.13243]
[1776248038028,49.76,74147.16,0.0,0.95608,2e-05,7.13066]
[1776248038040,49.76,74147.16,0.0,0.95608,2e-05,7.13066]
[1776248043819,49.76,74145.5333,0.0,0.95604,2e-05,7.13561]
[1776248046207,49.76,74146.7117,0.0,0.95607,2e-05,7.13195]
[1776248046287,49.76,74146.7117,0.0,0.95607,2e-05,7.13195]
[1776248047718,49.76,74148.4983,0.0,0.95611,2e-05,7.12644]
[1776248047794,49.76,74148.4983,0.0,0.95611,2e-05,7.12644]
[1776248047823,49.76,74150.57,0.0,0.95616,2e-05,7.12005]
[1776248051021,49.76,74150.835,0.0,0.95617,2e-05,7.11928]
[1776248051039,49.76,74150.835,0.0,0.95617,2e-05,7.11928]
[1776248051827,49.76,74156.5367,0.0,0.95631,2e-05,7.10172]
[1776248056354,49.76,74159.6283,0.0,0.95638,2e-05,7.09243]
[1776248056539,49.76,74159.6283,0.0,0.95638,2e-05,7.09243]
[1776248058110,49.76,74160.2967,0.0,0.95639,2e-05,7.09049]
[1776248058287,49.76,74160.2967,0.0,0.95639,2e-05,7.09049]
[1776248058834,49.76,74160.155,0.0,0.95639,2e-05,7.09099]
[1776248061824,49.76,74159.6217,0.0,0.95638,2e-05,7.09276]
[1776248062039,49.76,74156.5883,0.0,0.9563,2e-05,7.10216]
[1776248064141,49.76,74154.3167,0.0,0.95625,2e-05,7.10923]
[1776248064288,49.76,74154.3167,0.0,0.95625,2e-05,7.10923]
[1776248064840,49.76,74151.115,0.0,0.95617,2e-05,7.11914]
[1776248068979,49.76,74147.4833,0.0,0.95608,2e-05,7.13039]
[1776248069037,49.76,74147.4833,0.0,0.95608,2e-05,7.13039]
[1776248073406,49.76,74146.1433,0.0,0.95606,2e-05,7.13209]
[1776248073544,49.76,74146.1433,0.0,0.95606,2e-05,7.13209]
[1776248075877,49.76,74142.105,0.0,0.95596,2e-05,7.14452]
[1776248076037,49.76,74142.105,0.0,0.95596,2e-05,7.14452]
[1776248076851,49.76,74142.5917,0.0,0.95598,2e-05,7.14299]
[1776248079890,49.76,74141.75,0.0,0.95596,2e-05,7.14552]
[1776248080037,49.76,74141.75,0.0,0.95596,2e-05,7.14552]
[1776248085860,49.76,74142.2133,0.0,0.95597,2e-05,7.14393]
[1776248090865,49.76,74141.145,0.0,0.95594,2e-05,7.1471]
[1776248094364,49.76,74139.9783,0.0,0.95592,2e-05,7.15061]
[1776248094536,49.76,74139.9783,0.0,0.95592,2e-05,7.15061]
[1776248094869,49.76,74144.5467,0.0,0.95603,2e-05,7.13646]
[1776248096415,49.76,74146.1683,0.0,0.95607,2e-05,7.13144]
[1776248096548,49.76,74146.1683,0.0,0.95607,2e-05,7.13144]
[1776248096871,49.76,74147.2083,0.0,0.95609,2e-05,7.12822]
[1776248100096,49.76,74146.4383,0.0,0.95607,2e-05,7.1306]
[1776248100286,49.76,74146.4383,0.0,0.95607,2e-05,7.1306]
[1776248104390,49.76,74146.6867,0.0,0.95608,2e-05,7.12986]
[1776248104541,49.76,74146.6867,0.0,0.95608,2e-05,7.12986]
[1776248104879,49.76,74146.5717,0.0,0.95608,2e-05,7.13021]
[1776248108914,49.76,74143.8,0.0,0.95601,2e-05,7.13872]
[1776248109039,49.76,74143.8,0.0,0.95601,2e-05,7.13872]
[1776248112802,49.76,74144.6417,0.0,0.95603,2e-05,7.13608]
[1776248112887,49.76,74144.4467,0.0,0.95603,2e-05,7.13667]
[1776248113039,49.76,74144.4467,0.0,0.95603,2e-05,7.13667]
[1776248118892,49.76,74145.985,0.0,0.95606,2e-05,7.13191]
[1776248123897,49.76,74144.9817,0.0,0.95604,2e-05,7.13498]
[1776248125543,49.76,74143.6383,0.0,0.95601,2e-05,7.13912]
[1776248126902,49.76,74144.3033,0.0,0.95602,2e-05,7.13705]
[1776248127036,49.76,74144.1967,0.0,0.95602,2e-05,7.13737]
[1776248127902,49.76,74138.9617,0.0,0.95589,2e-05,7.15354]
[1776248129904,49.76,74130.8033,0.0,0.95569,2e-05,7.17873]
[1776248130285,49.76,74130.8033,0.0,0.95569,2e-05,7.17873]
[1776248130536,49.76,74130.8033,0.0,0.95569,2e-05,7.17873]
[1776248135353,49.76,74130.93,0.0,0.95571,2e-05,7.17549]
[1776248135479,49.76,74130.93,0.0,0.95571,2e-05,7.17549]
[1776248135540,49.76,74130.93,0.0,0.95571,2e-05,7.17549]
[1776248135910,49.76,74132.1767,0.0,0.95574,2e-05,7.17155]
[1776248140045,49.76,74133.06,0.0,0.95577,2e-05,7.16854]
[1776248140291,49.76,74133.06,0.0,0.95577,2e-05,7.16854]
[1776248140300,49.76,74133.06,0.0,0.95577,2e-05,7.16854]
[1776248140536,49.76,74133.06,0.0,0.95577,2e-05,7.16854]
[1776248140908,49.76,74133.06,0.0,0.95577,2e-05,7.1685]
[1776248142917,49.76,74139.575,0.0,0.95593,2e-05,7.14822]
[1776248146549,49.75,74140.6133,0.0,0.95595,2e-05,7.14492]
[1776248146788,49.75,74140.6133,0.0,0.95595,2e-05,7.14492]
[1776248146890,49.75,74140.6133,0.0,0.95595,2e-05,7.14491]
[1776248147922,49.75,74146.7117,0.0,0.9561,2e-05,7.12605]
[1776248147946,49.75,74146.7117,0.0,0.9561,2e-05,7.12605]
[1776248148037,49.75,74146.7117,0.0,0.9561,2e-05,7.12605]
[1776248152927,49.75,74139.065,0.0,0.95592,2e-05,7.14972]
[1776248155340,49.75,74137.7783,0.0,0.95589,2e-05,7.15367]
[1776248155442,49.75,74137.7783,0.0,0.95589,2e-05,7.15355]
[1776248156043,49.75,74122.6467,0.0,0.95552,2e-05,7.20033]
[1776248157048,49.75,74101.8033,0.0,0.955,2e-05,7.26509]
[1776248158055,49.75,74082.1567,0.0,0.95452,3e-05,7.32643]
[1776248158984,49.75,74082.1567,0.0,0.95452,3e-05,7.32643]
[1776248159551,49.75,74082.1567,0.0,0.95452,3e-05,7.32643]
[1776248159937,49.75,74094.6867,0.0,0.95483,2e-05,7.28649]
[1776248162941,49.75,74117.945,0.0,0.95541,2e-05,7.2132]
[1776248163285,49.75,74117.945,0.0,0.95541,2e-05,7.2132]
[1776248164943,49.75,74100.3133,0.0,0.95498,2e-05,7.26789]
[1776248165944,49.75,74081.8067,0.0,0.95452,3e-05,7.3257]
[1776248170949,49.74,74087.915,0.0,0.95469,3e-05,7.30492]
[1776248171950,49.74,74092.145,0.0,0.95479,2e-05,7.29136]
[1776248172951,49.74,74096.7883,0.0,0.95491,2e-05,7.27655]
[1776248176955,49.74,74086.445,0.0,0.95466,3e-05,7.30801]
[1776248178957,49.74,74090.9967,0.0,0.95478,2e-05,7.29316]
[1776248180812,49.74,74091.97,0.0,0.95481,2e-05,7.28984]
[1776248180959,49.74,74095.9367,0.0,0.95491,2e-05,7.27715]
[1776248181046,49.74,74095.9367,0.0,0.95491,2e-05,7.27715]
[1776248182961,49.74,74106.255,0.0,0.95517,2e-05,7.24442]
[1776248185021,49.74,74107.135,0.0,0.95519,2e-05,7.24131]
[1776248185037,49.74,74107.135,0.0,0.95519,2e-05,7.24131]
[1776248189968,49.73,74112.4233,0.0,0.95533,2e-05,7.22394]
[1776248192124,49.73,74110.895,0.0,0.95531,2e-05,7.22596]
[1776248192295,49.73,74110.895,0.0,0.95531,2e-05,7.22596]
[1776248192719,49.73,74110.895,0.0,0.95531,2e-05,7.22596]
[1776248192799,49.73,74110.895,0.0,0.95531,2e-05,7.22596]
[1776248192971,49.73,74112.21,0.0,0.95534,2e-05,7.2217]
[1776248195975,49.73,74102.2683,0.0,0.9551,2e-05,7.25224]
[1776248196196,49.73,74102.2683,0.0,0.9551,2e-05,7.25224]
[1776248196294,49.73,74102.2683,0.0,0.9551,2e-05,7.25224]
[1776248196976,49.73,74103.4717,0.0,0.95513,2e-05,7.24828]
[1776248197130,49.73,74103.4717,0.0,0.95513,2e-05,7.24828]
[1776248197295,49.73,74103.4717,0.0,0.95513,2e-05,7.24828]
[1776248201427,49.73,74105.6683,0.0,0.95519,2e-05,7.24065]
[1776248201539,49.73,74105.6683,0.0,0.95519,2e-05,7.24065]
[1776248201642,49.73,74105.6683,0.0,0.95519,2e-05,7.24065]
[1776248202982,49.73,74115.8817,0.0,0.95544,2e-05,7.20847]
[1776248203983,49.73,74124.665,0.0,0.95566,2e-05,7.18104]
[1776248204987,49.73,74129.095,0.0,0.95577,2e-05,7.16722]
[1776248206989,49.73,74122.3483,0.0,0.95561,2e-05,7.18804]
[1776248207990,49.73,74113.025,0.0,0.95538,2e-05,7.21695]
[1776248209985,49.73,74110.1717,0.0,0.95531,2e-05,7.2257]
[1776248210259,49.73,74109.2933,0.0,0.95529,2e-05,7.22828]
[1776248214636,49.72,74108.4167,0.0,0.95527,2e-05,7.23033]
[1776248214797,49.72,74108.4167,0.0,0.95527,2e-05,7.23033]
[1776248214998,49.72,74110.6517,0.0,0.95533,2e-05,7.2232]
[1776248215910,49.72,74110.6517,0.0,0.95533,2e-05,7.2232]
[1776248216041,49.72,74111.765,0.0,0.95536,2e-05,7.21958]
[1776248222005,49.72,74116.5517,0.0,0.95548,2e-05,7.20385]
[1776248222289,49.72,74116.5517,0.0,0.95548,2e-05,7.20385]
[1776248222541,49.72,74116.5517,0.0,0.95548,2e-05,7.20385]
[1776248223006,49.72,74117.34,0.0,0.9555,2e-05,7.20128]
[1776248223813,49.72,74117.34,0.0,0.9555,2e-05,7.20128]
[1776248224049,49.72,74118.015,0.0,0.95552,2e-05,7.19907]
[1776248226010,49.72,74106.945,0.0,0.95525,2e-05,7.23333]
[1776248227011,49.72,74098.26,0.0,0.95503,2e-05,7.2603]
[1776248228012,49.72,74085.8383,0.0,0.95473,3e-05,7.29901]
[1776248229372,49.72,74084.555,0.0,0.9547,3e-05,7.30276]
[1776248229548,49.72,74084.555,0.0,0.9547,3e-05,7.30276]
[1776248230014,49.72,74084.9717,0.0,0.95471,3e-05,7.30117]
[1776248230547,49.72,74084.9717,0.0,0.95471,3e-05,7.30117]
[1776248230792,49.72,74084.9717,0.0,0.95471,3e-05,7.30117]
[1776248236019,49.71,74081.6883,0.0,0.95464,3e-05,7.30976]
[1776248239028,49.71,74087.1517,0.0,0.95478,2e-05,7.29174]
[1776248240083,49.71,74089.7167,0.0,0.95485,2e-05,7.28344]
[1776248240299,49.71,74089.7167,0.0,0.95485,2e-05,7.28344]
[1776248240651,49.71,74089.7167,0.0,0.95485,2e-05,7.28344]
[1776248242031,49.71,74098.5917,0.0,0.95507,2e-05,7.25516]
[1776248242657,49.71,74098.5917,0.0,0.95507,2e-05,7.25516]
[1776248242793,49.71,74098.5917,0.0,0.95507,2e-05,7.25516]
[1776248245034,49.71,74088.6083,0.0,0.95483,2e-05,7.28582]
[1776248245396,49.71,74088.6083,0.0,0.95483,2e-05,7.28582]
[1776248245546,49.71,74088.6083,0.0,0.95483,2e-05,7.28582]
[1776248246035,49.71,74083.845,0.0,0.95471,3e-05,7.30052]
[1776248246347,49.71,74083.845,0.0,0.95471,3e-05,7.30052]
[1776248246545,49.71,74083.845,0.0,0.95471,3e-05,7.30052]
[1776248250627,49.71,74084.145,0.0,0.95473,3e-05,7.29847]
[1776248250791,49.71,74084.145,0.0,0.95473,3e-05,7.29847]
[1776248250903,49.71,74084.145,0.0,0.95473,3e-05,7.29847]
[1776248250993,49.7,74084.145,0.0,0.95473,3e-05,7.2982]
[1776248253042,49.71,74067.07,0.0,0.95431,3e-05,7.34984]
[1776248254043,49.71,74057.5267,0.0,0.95407,3e-05,7.38008]
[1776248257046,49.71,74045.1867,0.0,0.95376,3e-05,7.41929]
[1776248260197,49.71,74044.0567,0.0,0.95373,3e-05,7.42278]
[1776248260289,49.71,74044.0567,0.0,0.95373,3e-05,7.42278]
[1776248261050,49.7,74044.175,0.0,0.95373,3e-05,7.42238]
[1776248261582,49.7,74044.175,0.0,0.95373,3e-05,7.42238]
[1776248261790,49.7,74044.175,0.0,0.95373,3e-05,7.42238]
[1776248262051,49.7,74049.105,0.0,0.95386,3e-05,7.40671]
[1776248267056,49.7,74050.5117,0.0,0.9539,3e-05,7.40223]
[1776248268505,49.7,74052.8833,0.0,0.95396,3e-05,7.39472]
[1776248268539,49.7,74052.8833,0.0,0.95396,3e-05,7.39472]
[1776248269058,49.71,74050.3883,0.0,0.95389,3e-05,7.40264]
[1776248269646,49.71,74050.3883,0.0,0.95389,3e-05,7.40264]
[1776248269861,49.71,74050.3883,0.0,0.95389,3e-05,7.40264]
[1776248271060,49.7,74045.9367,0.0,0.95378,3e-05,7.41676]
[1776248273062,49.7,74040.0633,0.0,0.95363,3e-05,7.43536]
[1776248273255,49.7,74040.0633,0.0,0.95363,3e-05,7.43536]
[1776248274063,49.7,74039.1383,0.0,0.95361,3e-05,7.43825]
[1776248276068,49.7,74043.4683,0.0,0.95372,3e-05,7.4244]
[1776248277532,49.7,74042.77,0.0,0.9537,3e-05,7.42658]
[1776248277917,49.7,74042.77,0.0,0.9537,3e-05,7.42658]
[1776248281073,49.7,74054.94,0.0,0.95401,3e-05,7.38791]
[1776248281417,49.7,74054.94,0.0,0.95401,3e-05,7.38791]
[1776248282074,49.7,74047.145,0.0,0.95381,3e-05,7.41264]
[1776248283075,49.7,74034.1717,0.0,0.95348,3e-05,7.45386]
[1776248288080,49.7,74037.2883,0.0,0.95356,3e-05,7.44358]
[1776248293022,49.7,74043.625,0.0,0.95373,3e-05,7.42319]
[1776248293355,49.7,74043.625,0.0,0.95373,3e-05,7.42319]
[1776248293542,49.7,74043.625,0.0,0.95373,3e-05,7.42319]
[1776248294050,49.7,74043.625,0.0,0.95373,3e-05,7.42319]
[1776248294086,49.7,74046.1083,0.0,0.95379,3e-05,7.41527]
[1776248294294,49.7,74046.1083,0.0,0.95379,3e-05,7.41527]
[1776248300072,49.7,74046.9933,0.0,0.95381,3e-05,7.41239]
[1776248301689,49.7,74047.1917,0.0,0.95382,3e-05,7.41175]
[1776248301790,49.7,74047.1917,0.0,0.95382,3e-05,7.41175]
[1776248302086,49.7,74047.1917,0.0,0.95382,3e-05,7.41176]
[1776248302219,49.7,74047.1917,0.0,0.95382,3e-05,7.41176]
[1776248302296,49.7,74047.1917,0.0,0.95382,3e-05,7.41176]
[1776248304096,49.7,74053.3417,0.0,0.95397,3e-05,7.39228]
[1776248307219,49.7,74056.6533,0.0,0.95406,3e-05,7.38186]
[1776248307293,49.7,74056.6533,0.0,0.95406,3e-05,7.38186]
[1776248308100,49.7,74058.9983,0.0,0.95412,3e-05,7.37449]
[1776248308328,49.7,74058.9983,0.0,0.95412,3e-05,7.37449]
[1776248308546,49.7,74058.9983,0.0,0.95412,3e-05,7.37449]
[1776248313766,49.7,74055.7167,0.0,0.95405,3e-05,7.38261]
[1776248313793,49.7,74055.7167,0.0,0.95405,3e-05,7.38261]
[1776248314048,49.7,74055.7167,0.0,0.95405,3e-05,7.38261]
[1776248314106,49.7,74056.05,0.0,0.95405,3e-05,7.38159]
[1776248314292,49.7,74056.05,0.0,0.95405,3e-05,7.38159]
[1776248318814,49.7,74058.8867,0.0,0.95412,3e-05,7.3728]
[1776248319043,49.7,74058.8867,0.0,0.95412,3e-05,7.3728]
[1776248319078,49.7,74058.8867,0.0,0.95412,3e-05,7.37287]
[1776248320593,49.7,74058.055,0.0,0.9541,3e-05,7.37555]
[1776248320795,49.7,74058.055,0.0,0.9541,3e-05,7.37555]
[1776248321112,49.7,74054.335,0.0,0.95401,3e-05,7.38737]
[1776248326117,49.7,74052.8783,0.0,0.95397,3e-05,7.39208]
[1776248328539,49.7,74052.885,0.0,0.95397,3e-05,7.3921]
[1776248328791,49.7,74052.885,0.0,0.95397,3e-05,7.3921]
[1776248329120,49.7,74057.1867,0.0,0.95408,3e-05,7.37851]
[1776248329702,49.7,74057.1867,0.0,0.95408,3e-05,7.37851]
[1776248329791,49.7,74057.1867,0.0,0.95408,3e-05,7.37851]
[1776248334125,49.71,74053.3233,0.0,0.95398,3e-05,7.39097]
[1776248334232,49.71,74053.3233,0.0,0.95398,3e-05,7.39097]
[1776248334297,49.71,74053.3233,0.0,0.95398,3e-05,7.39097]
[1776248336312,49.71,74052.0067,0.0,0.95395,3e-05,7.39518]
[1776248336542,49.71,74052.0067,0.0,0.95395,3e-05,7.39518]
[1776248337128,49.71,74050.9967,0.0,0.95392,3e-05,7.3984]
[1776248338640,49.71,74050.995,0.0,0.95392,3e-05,7.39841]
[1776248338795,49.71,74050.995,0.0,0.95392,3e-05,7.39841]
[1776248343741,49.71,74049.485,0.0,0.95388,3e-05,7.4032]
[1776248343793,49.71,74049.485,0.0,0.95388,3e-05,7.4032]
[1776248344135,49.71,74051.565,0.0,0.95393,3e-05,7.39662]
[1776248344327,49.71,74051.565,0.0,0.95393,3e-05,7.39662]
[1776248344548,49.71,74051.565,0.0,0.95393,3e-05,7.39662]
[1776248350141,49.71,74048.775,0.0,0.95386,3e-05,7.40552]
[1776248354830,49.71,74048.3533,0.0,0.95385,3e-05,7.40685]
[1776248355043,49.71,74048.3533,0.0,0.95385,3e-05,7.40685]
[1776248355146,49.71,74048.8717,0.0,0.95387,3e-05,7.4052]
[1776248355482,49.71,74048.8717,0.0,0.95387,3e-05,7.4052]
[1776248355548,49.71,74048.8717,0.0,0.95387,3e-05,7.4052]
[1776248361152,49.71,74050.5017,0.0,0.95391,3e-05,7.40005]
[1776248366157,49.71,74049.1667,0.0,0.95387,3e-05,7.4043]
[1776248366744,49.71,74049.1667,0.0,0.95387,3e-05,7.4043]
[1776248366796,49.71,74049.1667,0.0,0.95387,3e-05,7.4043]
[1776248367158,49.71,74049.3283,0.0,0.95388,3e-05,7.40379]
[1776248367598,49.71,74049.3283,0.0,0.95388,3e-05,7.40379]
[1776248367797,49.71,74049.3283,0.0,0.95388,3e-05,7.40379]
[1776248373164,49.71,74046.3833,0.0,0.95382,3e-05,7.41064]
[1776248373861,49.71,74046.3833,0.0,0.95382,3e-05,7.41064]
[1776248374044,49.71,74046.3833,0.0,0.95382,3e-05,7.41064]
[1776248375050,49.71,74046.3833,0.0,0.95382,3e-05,7.41064]
[1776248375144,49.71,74046.3833,0.0,0.95382,3e-05,7.41063]
[1776248375288,49.71,74046.3833,0.0,0.95382,3e-05,7.41063]
[1776248376167,49.71,74046.59,0.0,0.95382,3e-05,7.40996]
[1776248377938,49.71,74045.6083,0.0,0.9538,3e-05,7.41307]
[1776248378043,49.71,74045.6083,0.0,0.9538,3e-05,7.41307]
[1776248381173,49.71,74049.4133,0.0,0.95389,3e-05,7.40095]
[1776248381653,49.71,74049.4133,0.0,0.95389,3e-05,7.40095]
[1776248381796,49.71,74049.4133,0.0,0.95389,3e-05,7.40095]
[1776248381925,49.71,74049.4133,0.0,0.95389,3e-05,7.40095]
[1776248382044,49.71,74049.4133,0.0,0.95389,3e-05,7.40095]
[1776248382138,49.71,74049.4133,0.0,0.95389,3e-05,7.40095]
[1776248385177,49.71,74046.0917,0.0,0.95381,3e-05,7.41149]
[1776248389182,49.71,74032.9983,0.0,0.95348,3e-05,7.45307]
[1776248390183,49.7,74026.8133,0.0,0.95332,3e-05,7.47269]
[1776248392185,49.7,74032.6183,0.0,0.95347,3e-05,7.45399]
[1776248393219,49.7,74032.67,0.0,0.95347,3e-05,7.45374]
[1776248393291,49.7,74032.67,0.0,0.95347,3e-05,7.45374]
[1776248394032,49.7,74032.67,0.0,0.95347,3e-05,7.45374]
[1776248394187,49.7,74032.715,0.0,0.95347,3e-05,7.45352]
[1776248394291,49.7,74032.715,0.0,0.95347,3e-05,7.45352]
[1776248404197,49.7,74030.9483,0.0,0.95343,3e-05,7.45838]
[1776248404208,49.7,74030.9483,0.0,0.95343,3e-05,7.45838]
[1776248404288,49.7,74030.9483,0.0,0.95343,3e-05,7.45838]
[1776248405198,49.7,74031.1733,0.0,0.95344,3e-05,7.45757]
[1776248405246,49.7,74031.1733,0.0,0.95344,3e-05,7.45757]
[1776248405290,49.7,74031.1733,0.0,0.95344,3e-05,7.45757]
[1776248407200,49.7,74036.2217,0.0,0.95357,3e-05,7.44133]
[1776248408200,49.7,74040.87,0.0,0.95369,3e-05,7.4265]
[1776248408493,49.7,74040.87,0.0,0.95369,3e-05,7.4265]
[1776248408539,49.7,74040.87,0.0,0.95369,3e-05,7.4265]
[1776248409201,49.7,74044.1317,0.0,0.95377,3e-05,7.4161]
[1776248409314,49.7,74044.1317,0.0,0.95377,3e-05,7.4161]
[1776248409542,49.7,74044.1317,0.0,0.95377,3e-05,7.4161]
[1776248415207,49.7,74037.8817,0.0,0.95361,3e-05,7.43587]
[1776248415894,49.7,74037.8817,0.0,0.95361,3e-05,7.43587]
[1776248416039,49.7,74037.8817,0.0,0.95361,3e-05,7.43587]
[1776248416208,49.7,74031.2083,0.0,0.95344,3e-05,7.45705]
[1776248417342,49.7,74029.7083,0.0,0.95341,3e-05,7.46175]
[1776248417549,49.7,74029.7083,0.0,0.95341,3e-05,7.46175]
[1776248424220,49.7,74028.4917,0.0,0.95338,3e-05,7.46495]
[1776248429225,49.7,74027.06,0.0,0.95335,3e-05,7.46901]
[1776248434230,49.7,74026.2533,0.0,0.95335,3e-05,7.46858]
[1776248439235,49.7,74025.7567,0.0,0.95334,3e-05,7.46964]
[1776248441940,49.69,74025.615,0.0,0.95333,3e-05,7.46988]
[1776248442039,49.69,74025.615,0.0,0.95333,3e-05,7.46988]
[1776248442238,49.69,74025.71,0.0,0.95334,3e-05,7.46947]
[1776248442963,49.69,74025.71,0.0,0.95334,3e-05,7.46947]
[1776248443039,49.69,74025.71,0.0,0.95334,3e-05,7.46947]
[1776248448245,49.69,74025.3783,0.0,0.95333,3e-05,7.4699]
[1776248453250,49.69,74025.6383,0.0,0.95335,3e-05,7.46855]
[1776248453969,49.69,74025.6383,0.0,0.95335,3e-05,7.46855]
[1776248454040,49.69,74025.6383,0.0,0.95335,3e-05,7.46855]
[1776248454251,49.69,74025.6483,0.0,0.95335,3e-05,7.46842]
[1776248454841,49.69,74025.6483,0.0,0.95335,3e-05,7.46842]
[1776248455045,49.69,74025.6483,0.0,0.95335,3e-05,7.46842]
[1776248458255,49.69,74028.6583,0.0,0.95343,3e-05,7.45842]
[1776248459255,49.69,74032.9367,0.0,0.95354,3e-05,7.44471]
[1776248460477,49.69,74032.7567,0.0,0.95353,3e-05,7.44521]
[1776248460540,49.69,74032.7567,0.0,0.95353,3e-05,7.44521]
[1776248461257,49.69,74034.27,0.0,0.95357,3e-05,7.44033]
[1776248461696,49.69,74034.27,0.0,0.95357,3e-05,7.44033]
[1776248461792,49.69,74034.27,0.0,0.95357,3e-05,7.44033]
[1776248466719,49.69,74037.42,0.0,0.95365,3e-05,7.4301]
[1776248466794,49.69,74037.42,0.0,0.95365,3e-05,7.4301]
[1776248467240,49.69,74037.42,0.0,0.95365,3e-05,7.43008]
[1776248467304,49.69,74037.42,0.0,0.95365,3e-05,7.43008]
[1776248467498,49.69,74037.42,0.0,0.95365,3e-05,7.43008]
[1776248469258,49.69,74042.4333,0.0,0.95378,3e-05,7.41411]
[1776248471231,49.69,74043.7867,0.0,0.95382,3e-05,7.4098]
[1776248471291,49.69,74043.7867,0.0,0.95382,3e-05,7.40981]
[1776248472798,49.69,74043.7867,0.0,0.95382,3e-05,7.40982]
[1776248473036,49.69,74043.7867,0.0,0.95382,3e-05,7.40982]
[1776248473283,49.69,74043.5117,0.0,0.95381,3e-05,7.41068]
[1776248474180,49.69,74043.5117,0.0,0.95381,3e-05,7.41068]
[1776248474293,49.69,74043.5117,0.0,0.95381,3e-05,7.41067]
[1776248475285,49.69,74040.5783,0.0,0.95373,3e-05,7.41998]
[1776248480290,49.69,74039.0567,0.0,0.9537,3e-05,7.42466]
[1776248482333,49.69,74038.62,0.0,0.95369,3e-05,7.42599]
[1776248482540,49.69,74038.62,0.0,0.95369,3e-05,7.42599]
[1776248485540,49.69,74038.9983,0.0,0.9537,3e-05,7.42467]
[1776248486296,49.69,74040.3483,0.0,0.95373,3e-05,7.42035]
[1776248490514,49.69,74042.0667,0.0,0.95378,3e-05,7.41481]
[1776248490545,49.69,74042.0667,0.0,0.95378,3e-05,7.41481]
[1776248496269,49.69,74043.4883,0.0,0.95383,3e-05,7.40777]
[1776248496294,49.69,74043.4883,0.0,0.95383,3e-05,7.40777]
[1776248497373,49.69,74044.4917,0.0,0.95385,3e-05,7.40458]
[1776248497545,49.69,74044.4917,0.0,0.95385,3e-05,7.40458]
[1776248498308,49.69,74044.9033,0.0,0.95386,3e-05,7.40328]
[1776248500310,49.69,74036.8017,0.0,0.95366,3e-05,7.42899]
[1776248500525,49.69,74036.8017,0.0,0.95366,3e-05,7.42899]
[1776248500547,49.69,74036.8017,0.0,0.95366,3e-05,7.42899]
[1776248501311,49.69,74030.23,0.0,0.95349,3e-05,7.44986]
[1776248506316,49.69,74028.4483,0.0,0.95345,3e-05,7.45517]
[1776248511321,49.69,74027.4217,0.0,0.95342,3e-05,7.45802]
[1776248514514,49.69,74029.2417,0.0,0.95347,3e-05,7.45197]
[1776248514539,49.69,74029.2417,0.0,0.95347,3e-05,7.45197]
[1776248516211,49.69,74029.66,0.0,0.95348,3e-05,7.45056]
[1776248516289,49.69,74029.66,0.0,0.95348,3e-05,7.45056]
[1776248516313,49.68,74029.66,0.0,0.95348,3e-05,7.45047]
[1776248521331,49.68,74026.505,0.0,0.95341,3e-05,7.4601]
[1776248521513,49.68,74026.505,0.0,0.95341,3e-05,7.4601]
[1776248521543,49.68,74026.505,0.0,0.95341,3e-05,7.4601]
[1776248525702,49.68,74021.3317,0.0,0.95328,3e-05,7.47619]
[1776248525790,49.68,74021.3317,0.0,0.95328,3e-05,7.47619]
[1776248526270,49.68,74021.3317,0.0,0.95328,3e-05,7.47619]
[1776248526289,49.68,74021.3317,0.0,0.95328,3e-05,7.47619]
[1776248526336,49.68,74020.0833,0.0,0.95325,3e-05,7.48006]
[1776248530340,49.68,74014.3067,0.0,0.9531,3e-05,7.49798]
[1776248531713,49.68,74013.185,0.0,0.95307,3e-05,7.50142]
[1776248532352,49.68,74013.185,0.0,0.95307,3e-05,7.50142]
[1776248533343,49.68,73984.0633,0.0,0.95232,3e-05,7.59537]
[1776248534344,49.68,73965.0533,0.0,0.95182,3e-05,7.65692]
[1776248536001,49.68,73968.5333,0.0,0.95191,3e-05,7.64561]
[1776248536346,49.68,73975.575,0.0,0.95209,3e-05,7.62281]
[1776248538348,49.68,73981.31,0.0,0.95224,3e-05,7.60434]
[1776248539349,49.68,73990.9033,0.0,0.9525,3e-05,7.57309]
[1776248540350,49.68,73996.6083,0.0,0.95265,3e-05,7.55447]
[1776248541351,49.68,74001.8467,0.0,0.95278,3e-05,7.5374]
[1776248545195,49.68,73998.9117,0.0,0.95271,3e-05,7.54619]
[1776248545287,49.68,73998.9117,0.0,0.95271,3e-05,7.54619]
[1776248548337,49.68,74001.9633,0.0,0.9528,3e-05,7.53571]
[1776248548537,49.68,74003.7467,0.0,0.95285,3e-05,7.52978]
[1776248548799,49.68,74003.7467,0.0,0.95285,3e-05,7.52978]
[1776248549040,49.68,74003.7467,0.0,0.95285,3e-05,7.52978]
[1776248549359,49.68,74001.785,0.0,0.9528,3e-05,7.53587]
[1776248552529,49.67,73998.1467,0.0,0.95272,3e-05,7.54442]
[1776248552538,49.67,73998.1467,0.0,0.95272,3e-05,7.54442]
[1776248555364,49.67,74005.025,0.0,0.9529,3e-05,7.5217]
[1776248556155,49.67,74005.025,0.0,0.9529,3e-05,7.5217]
[1776248556290,49.67,74005.025,0.0,0.9529,3e-05,7.5217]
[1776248556446,49.67,74005.025,0.0,0.95291,3e-05,7.52151]
[1776248556543,49.67,74005.025,0.0,0.95291,3e-05,7.52151]
[1776248557366,49.67,74006.2067,0.0,0.95294,3e-05,7.51754]
[1776248562371,49.67,74005.5967,0.0,0.95293,3e-05,7.51857]
[1776248566417,49.67,74006.8883,0.0,0.95297,3e-05,7.51371]
[1776248566540,49.67,74006.8883,0.0,0.95297,3e-05,7.51371]
[1776248570379,49.67,74011.585,0.0,0.95309,3e-05,7.498]
[1776248573296,49.67,74012.8633,0.0,0.95313,3e-05,7.49362]
[1776248573536,49.66,74013.7433,0.0,0.95315,3e-05,7.49066]
[1776248574499,49.66,74013.7433,0.0,0.95315,3e-05,7.49066]
[1776248574541,49.66,74013.7433,0.0,0.95315,3e-05,7.49066]
[1776248575384,49.66,74014.6817,0.0,0.95318,3e-05,7.48739]
[1776248577386,49.66,74020.8883,0.0,0.95334,3e-05,7.46732]
[1776248577446,49.66,74020.8883,0.0,0.95334,3e-05,7.46732]
[1776248577537,49.66,74020.8883,0.0,0.95334,3e-05,7.46732]
[1776248582391,49.66,74029.7383,0.0,0.95357,3e-05,7.43863]
[1776248582627,49.66,74029.7383,0.0,0.95357,3e-05,7.43863]
[1776248582788,49.66,74029.7383,0.0,0.95357,3e-05,7.43863]
[1776248586124,49.66,74031.8117,0.0,0.95362,3e-05,7.4319]
[1776248586288,49.66,74031.8117,0.0,0.95362,3e-05,7.4319]
[1776248586389,49.66,74031.8117,0.0,0.95363,3e-05,7.43186]
[1776248591400,49.66,74032.03,0.0,0.95363,3e-05,7.43101]
[1776248593494,49.66,74030.7517,0.0,0.9536,3e-05,7.435]
[1776248599408,49.66,74031.3867,0.0,0.95362,3e-05,7.43271]
[1776248604413,49.66,74033.8433,0.0,0.95368,3e-05,7.42472]
[1776248605250,49.66,74033.8433,0.0,0.95368,3e-05,7.42472]
[1776248605295,49.66,74033.8433,0.0,0.95368,3e-05,7.42472]
[1776248605352,49.66,74033.8433,0.0,0.95368,3e-05,7.42469]
[1776248610419,49.66,74037.9683,0.0,0.95379,3e-05,7.41148]
[1776248613389,49.66,74040.6033,0.0,0.95387,3e-05,7.40065]
[1776248613538,49.66,74040.6117,0.0,0.95387,3e-05,7.40063]
[1776248617942,49.66,74040.405,0.0,0.95386,3e-05,7.40133]
[1776248618038,49.66,74040.405,0.0,0.95386,3e-05,7.40133]
[1776248618427,49.66,74045.24,0.0,0.95399,3e-05,7.38601]
[1776248623432,49.66,74040.655,0.0,0.95387,3e-05,7.40067]
[1776248628578,49.66,74038.1633,0.0,0.95381,3e-05,7.40858]
[1776248629386,49.66,74038.1633,0.0,0.95381,3e-05,7.40858]
[1776248630439,49.66,74030.3967,0.0,0.95361,3e-05,7.43325]
[1776248631721,49.66,74030.3967,0.0,0.95361,3e-05,7.43318]
[1776248631790,49.66,74030.3967,0.0,0.95361,3e-05,7.43318]
[1776248632402,49.66,74030.3967,0.0,0.95361,3e-05,7.4331]
[1776248633410,49.66,74022.9267,0.0,0.95342,3e-05,7.45685]
[1776248638446,49.66,74024.6367,0.0,0.95347,3e-05,7.45102]
[1776248641451,49.66,74029.2783,0.0,0.95359,3e-05,7.43605]
[1776248641689,49.66,74029.2783,0.0,0.95359,3e-05,7.43605]
[1776248641789,49.66,74029.2783,0.0,0.95359,3e-05,7.43605]
[1776248647457,49.66,74028.34,0.0,0.95356,3e-05,7.43876]
[1776248649794,49.66,74031.535,0.0,0.95365,3e-05,7.42849]
[1776248650041,49.66,74031.535,0.0,0.95365,3e-05,7.42849]
[1776248650110,49.66,74031.535,0.0,0.95365,3e-05,7.42849]
[1776248650286,49.66,74031.535,0.0,0.95365,3e-05,7.42849]
[1776248650460,49.66,74035.035,0.0,0.95374,3e-05,7.41733]
[1776248655465,49.66,74029.6667,0.0,0.9536,3e-05,7.43431]
[1776248656460,49.66,74029.6667,0.0,0.9536,3e-05,7.43431]
[1776248656466,49.66,74025.7533,0.0,0.9535,3e-05,7.44673]
[1776248656539,49.66,74025.7533,0.0,0.9535,3e-05,7.44673]
[1776248657146,49.66,74025.7533,0.0,0.9535,3e-05,7.44673]
[1776248657288,49.66,74025.7533,0.0,0.9535,3e-05,7.44673]
[1776248660470,49.66,74031.6533,0.0,0.95365,3e-05,7.42772]
[1776248665475,49.66,74029.6833,0.0,0.9536,3e-05,7.43381]
[1776248670480,49.66,74028.65,0.0,0.95358,3e-05,7.43688]
[1776248674498,49.66,74025.7317,0.0,0.95352,3e-05,7.44349]
[1776248674543,49.66,74025.7317,0.0,0.95352,3e-05,7.44349]
[1776248675038,49.66,74025.7317,0.0,0.95352,3e-05,7.44349]
[1776248675286,49.66,74025.7317,0.0,0.95352,3e-05,7.44349]
[1776248675485,49.66,74025.485,0.0,0.95351,3e-05,7.44422]
[1776248680490,49.65,74023.2567,0.0,0.95346,3e-05,7.45099]
[1776248681491,49.65,74013.7767,0.0,0.95322,3e-05,7.48118]
[1776248682492,49.65,74009.2267,0.0,0.9531,3e-05,7.49561]
[1776248683493,49.65,74004.3033,0.0,0.95297,3e-05,7.51123]
[1776248686496,49.65,74011.455,0.0,0.95316,3e-05,7.48821]
[1776248687090,49.65,74011.455,0.0,0.95316,3e-05,7.48821]
[1776248687296,49.65,74011.455,0.0,0.95316,3e-05,7.48821]
[1776248687497,49.65,74012.3867,0.0,0.95318,3e-05,7.48548]
[1776248687614,49.65,74012.3867,0.0,0.95318,3e-05,7.48548]
[1776248687788,49.65,74012.3867,0.0,0.95318,3e-05,7.48548]
[1776248693503,49.66,74015.4317,0.0,0.95325,3e-05,7.47731]
[1776248696617,49.66,74015.9717,0.0,0.95326,3e-05,7.47638]
[1776248696788,49.66,74015.9717,0.0,0.95326,3e-05,7.47638]
[1776248697001,49.66,74015.9717,0.0,0.95326,3e-05,7.47638]
[1776248697036,49.66,74015.9717,0.0,0.95326,3e-05,7.47638]
[1776248697507,49.66,74015.9433,0.0,0.95325,3e-05,7.47674]
[1776248702512,49.66,74021.6883,0.0,0.9534,3e-05,7.45897]
[1776248703727,49.66,74024.24,0.0,0.95346,3e-05,7.45075]
[1776248703793,49.66,74024.24,0.0,0.95346,3e-05,7.45075]
[1776248704514,49.66,74025.5217,0.0,0.9535,3e-05,7.4466]
[1776248705515,49.66,74031.0483,0.0,0.95364,3e-05,7.42894]
[1776248706366,49.66,74031.0483,0.0,0.95364,3e-05,7.42894]
[1776248706539,49.66,74031.3417,0.0,0.95364,3e-05,7.42797]
[1776248709519,49.66,74036.905,0.0,0.95379,3e-05,7.41019]
[1776248712467,49.66,74036.4867,0.0,0.95378,3e-05,7.41152]
[1776248712522,49.66,74036.1067,0.0,0.95377,3e-05,7.41272]
[1776248712539,49.66,74036.1067,0.0,0.95377,3e-05,7.41272]
[1776248712808,49.66,74036.1067,0.0,0.95377,3e-05,7.41272]
[1776248713038,49.66,74036.1067,0.0,0.95377,3e-05,7.41272]
[1776248718528,49.66,74035.2283,0.0,0.95375,3e-05,7.41544]
[1776248719529,49.66,74040.3133,0.0,0.95387,3e-05,7.39928]
[1776248721587,49.66,74042.4367,0.0,0.95393,3e-05,7.39258]
[1776248721789,49.66,74042.4367,0.0,0.95393,3e-05,7.39258]
[1776248721924,49.66,74042.4367,0.0,0.95393,3e-05,7.39258]
[1776248722042,49.66,74042.4367,0.0,0.95393,3e-05,7.39258]
[1776248722532,49.66,74043.4417,0.0,0.95395,3e-05,7.38942]
[1776248727197,49.66,74045.7933,0.0,0.95401,3e-05,7.38209]
[1776248727291,49.66,74045.7933,0.0,0.95401,3e-05,7.38209]
[1776248727502,49.66,74045.7933,0.0,0.95401,3e-05,7.38209]
[1776248727537,49.66,74047.1383,0.0,0.95405,3e-05,7.37787]
[1776248727539,49.66,74047.1383,0.0,0.95405,3e-05,7.37787]
[1776248732542,49.66,74041.3717,0.0,0.95391,3e-05,7.39389]
[1776248733538,49.66,74041.3717,0.0,0.95391,3e-05,7.39389]
[1776248733543,49.66,74039.8517,0.0,0.95387,3e-05,7.39873]
[1776248733793,49.66,74039.8517,0.0,0.95387,3e-05,7.39873]
[1776248733868,49.66,74039.8517,0.0,0.95387,3e-05,7.39873]
[1776248734037,49.66,74039.8517,0.0,0.95387,3e-05,7.39873]
[1776248739549,49.66,74041.3533,0.0,0.95391,3e-05,7.39407]
[1776248743538,49.66,74041.4483,0.0,0.95391,3e-05,7.39383]
[1776248743553,49.66,74041.87,0.0,0.95392,3e-05,7.39251]
[1776248743777,49.66,74041.87,0.0,0.95392,3e-05,7.39251]
[1776248743793,49.66,74041.87,0.0,0.95392,3e-05,7.39251]
[1776248749559,49.66,74041.385,0.0,0.95391,3e-05,7.39416]
[1776248754563,49.66,74035.695,0.0,0.95376,3e-05,7.41228]
[1776248754625,49.66,74035.695,0.0,0.95376,3e-05,7.41228]
[1776248754791,49.66,74035.695,0.0,0.95376,3e-05,7.41228]
[1776248755015,49.66,74035.695,0.0,0.95376,3e-05,7.41228]
[1776248755039,49.66,74035.695,0.0,0.95376,3e-05,7.41228]
[1776248755564,49.66,74035.7033,0.0,0.95377,3e-05,7.41225]
[1776248759288,49.66,74034.5333,0.0,0.95374,3e-05,7.41593]
[1776248759395,49.66,74034.5333,0.0,0.95374,3e-05,7.41593]
[1776248759542,49.66,74034.5333,0.0,0.95374,3e-05,7.41593]
[1776248759568,49.66,74034.5033,0.0,0.95373,3e-05,7.41601]
[1776248760569,49.66,74030.1183,0.0,0.95362,3e-05,7.42994]
[1776248761570,49.66,74024.1033,0.0,0.95347,3e-05,7.44905]
[1776248763306,49.66,74021.2967,0.0,0.9534,3e-05,7.45793]
[1776248763537,49.66,74021.2967,0.0,0.9534,3e-05,7.45793]
[1776248763572,49.66,74019.52,0.0,0.95335,3e-05,7.46352]
[1776248764064,49.66,74019.52,0.0,0.95335,3e-05,7.46352]
[1776248764288,49.66,74019.52,0.0,0.95335,3e-05,7.46352]
[1776248764573,49.66,74014.2083,0.0,0.95322,3e-05,7.48039]
[1776248769578,49.66,74014.3767,0.0,0.95323,3e-05,7.47925]
[1776248774583,49.66,74013.38,0.0,0.95319,3e-05,7.48372]
[1776248777806,49.67,74013.5083,0.0,0.95319,3e-05,7.48407]
[1776248778047,49.67,74013.5083,0.0,0.95319,3e-05,7.48407]
[1776248778142,49.67,74013.5083,0.0,0.95319,3e-05,7.48407]
[1776248778294,49.67,74013.5083,0.0,0.95319,3e-05,7.48407]
[1776248778587,49.67,74013.6533,0.0,0.95319,3e-05,7.48385]
[1776248782860,49.67,74010.045,0.0,0.95309,3e-05,7.49602]
[1776248783043,49.67,74010.045,0.0,0.95309,3e-05,7.49602]
[1776248783592,49.67,74005.7217,0.0,0.95298,3e-05,7.50972]
[1776248785594,49.67,74000.765,0.0,0.95286,3e-05,7.52525]
[1776248785815,49.67,74000.765,0.0,0.95286,3e-05,7.52525]
[1776248786038,49.67,74000.765,0.0,0.95286,3e-05,7.52525]
[1776248791600,49.66,73999.7417,0.0,0.95285,3e-05,7.52488]
[1776248797561,49.66,73994.21,0.0,0.95271,3e-05,7.54215]
[1776248798569,49.66,73985.9783,0.0,0.9525,3e-05,7.56839]
[1776248799100,49.66,73985.9783,0.0,0.9525,3e-05,7.56839]
[1776248799293,49.66,73985.9783,0.0,0.9525,3e-05,7.56839]
[1776248799576,49.66,73985.9783,0.0,0.9525,3e-05,7.56811]
[1776248801590,49.66,73977.8633,0.0,0.9523,3e-05,7.5937]
[1776248803093,49.66,73977.0433,0.0,0.95228,3e-05,7.59603]
[1776248803289,49.66,73977.0433,0.0,0.95228,3e-05,7.59603]
[1776248804612,49.66,73972.2883,0.0,0.95216,3e-05,7.61075]
[1776248809619,49.65,73973.8717,0.0,0.95221,3e-05,7.60399]
[1776248811125,49.65,73974.1817,0.0,0.95222,3e-05,7.60267]
[1776248811293,49.65,73974.1817,0.0,0.95222,3e-05,7.60267]
[1776248811355,49.65,73974.1817,0.0,0.95222,3e-05,7.60267]
[1776248811540,49.65,73974.1817,0.0,0.95222,3e-05,7.60267]
[1776248811572,49.65,73974.1817,0.0,0.95223,3e-05,7.60235]
[1776248816626,49.65,73976.185,0.0,0.95229,3e-05,7.59431]
[1776248821631,49.64,73979.4467,0.0,0.95239,3e-05,7.58228]
[1776248826270,49.64,73980.5333,0.0,0.95243,3e-05,7.57764]
[1776248826291,49.64,73980.5333,0.0,0.95243,3e-05,7.57764]
[1776248826626,49.64,73980.5333,0.0,0.95243,3e-05,7.57764]
[1776248826636,49.64,73980.89,0.0,0.95244,3e-05,7.57622]
[1776248826791,49.64,73980.89,0.0,0.95244,3e-05,7.57622]
[1776248832642,49.64,73982.7417,0.0,0.9525,3e-05,7.56863]
[1776248836099,49.63,73982.76,0.0,0.9525,3e-05,7.56779]
[1776248836298,49.63,73982.76,0.0,0.9525,3e-05,7.56779]
[1776248836409,49.63,73982.76,0.0,0.9525,3e-05,7.56779]
[1776248836540,49.63,73982.76,0.0,0.9525,3e-05,7.56779]
[1776248836611,49.63,73982.76,0.0,0.95251,3e-05,7.56752]
[1776248838648,49.63,73960.23,0.0,0.95192,3e-05,7.64057]
[1776248842259,49.63,73958.7633,0.0,0.95188,3e-05,7.64531]
[1776248842289,49.63,73958.7633,0.0,0.95188,3e-05,7.64531]
[1776248842546,49.63,73958.7633,0.0,0.95188,3e-05,7.64531]
[1776248842633,49.63,73958.7633,0.0,0.95188,3e-05,7.64529]
[1776248842794,49.63,73958.7633,0.0,0.95188,3e-05,7.64529]
[1776248846656,49.63,73952.91,0.0,0.95172,3e-05,7.66423]
[1776248847786,49.63,73954.185,0.0,0.95176,3e-05,7.66005]
[1776248848041,49.63,73954.185,0.0,0.95176,3e-05,7.66005]
[1776248853663,49.63,73952.2083,0.0,0.95172,3e-05,7.66374]
[1776248854374,49.63,73952.2083,0.0,0.95172,3e-05,7.66374]
[1776248854542,49.63,73952.2083,0.0,0.95172,3e-05,7.66374]
[1776248854651,49.63,73952.2083,0.0,0.95172,3e-05,7.66374]
[1776248854664,49.63,73952.5983,0.0,0.95173,3e-05,7.66244]
[1776248854791,49.63,73952.5983,0.0,0.95173,3e-05,7.66244]
[1776248858916,49.63,73950.3833,0.0,0.95167,3e-05,7.66949]
[1776248859041,49.63,73950.3833,0.0,0.95167,3e-05,7.66949]
[1776248859106,49.63,73950.3833,0.0,0.95167,3e-05,7.66949]
[1776248859291,49.63,73950.3833,0.0,0.95167,3e-05,7.66949]
[1776248859669,49.63,73950.3467,0.0,0.95167,3e-05,7.66956]
[1776248864674,49.63,73951.1867,0.0,0.9517,3e-05,7.66661]
[1776248867677,49.63,73947.1983,0.0,0.95159,3e-05,7.67945]
[1776248868678,49.63,73943.2733,0.0,0.95149,3e-05,7.69216]
[1776248869679,49.63,73932.54,0.0,0.95121,3e-05,7.72709]
[1776248871510,49.63,73929.8583,0.0,0.95113,3e-05,7.73571]
[1776248871542,49.63,73929.8583,0.0,0.95113,3e-05,7.73571]
[1776248871611,49.63,73929.8583,0.0,0.95114,3e-05,7.73555]
[1776248871803,49.63,73929.8583,0.0,0.95114,3e-05,7.73555]
[1776248872041,49.63,73929.8583,0.0,0.95114,3e-05,7.73555]
[1776248877687,49.63,73931.96,0.0,0.9512,3e-05,7.72781]
[1776248882584,49.63,73930.0317,0.0,0.95115,3e-05,7.73353]
[1776248882641,49.63,73930.0317,0.0,0.95115,3e-05,7.73338]
[1776248882794,49.63,73930.0317,0.0,0.95115,3e-05,7.73338]
[1776248882969,49.63,73930.0317,0.0,0.95115,3e-05,7.73338]
[1776248883038,49.63,73930.0317,0.0,0.95115,3e-05,7.73338]
[1776248883693,49.63,73930.7433,0.0,0.95117,3e-05,7.7309]
[1776248888698,49.62,73930.5383,0.0,0.95117,3e-05,7.73084]
[1776248888849,49.62,73930.5383,0.0,0.95117,3e-05,7.73084]
[1776248889037,49.62,73930.5383,0.0,0.95117,3e-05,7.73084]
[1776248889699,49.62,73931.0467,0.0,0.95119,3e-05,7.72903]
[1776248890296,49.62,73931.0467,0.0,0.95119,3e-05,7.72903]
[1776248890538,49.62,73931.0467,0.0,0.95119,3e-05,7.72903]
[1776248890637,49.62,73931.0467,0.0,0.95119,3e-05,7.72894]
[1776248891701,49.62,73945.315,0.0,0.95157,3e-05,7.68227]
[1776248895783,49.62,73945.5483,0.0,0.95158,3e-05,7.68125]
[1776248896008,49.62,73945.5483,0.0,0.95158,3e-05,7.68125]
[1776248896040,49.62,73945.5483,0.0,0.95158,3e-05,7.68125]
[1776248896706,49.62,73948.85,0.0,0.95167,3e-05,7.67044]
[1776248900956,49.62,73950.3117,0.0,0.95171,3e-05,7.66551]
[1776248901038,49.62,73950.3117,0.0,0.95171,3e-05,7.66551]
[1776248901222,49.62,73950.3117,0.0,0.95171,3e-05,7.66551]
[1776248901294,49.62,73950.3117,0.0,0.95171,3e-05,7.66551]
[1776248901710,49.62,73944.8267,0.0,0.95156,3e-05,7.68332]
[1776248904843,49.62,73941.615,0.0,0.95148,3e-05,7.69354]
[1776248905043,49.62,73941.615,0.0,0.95148,3e-05,7.69354]
[1776248906316,49.62,73939.5817,0.0,0.95142,3e-05,7.70008]
[1776248906537,49.62,73939.5817,0.0,0.95142,3e-05,7.70008]
[1776248906715,49.62,73934.78,0.0,0.9513,3e-05,7.71565]
[1776248907574,49.62,73934.78,0.0,0.9513,3e-05,7.71565]
[1776248907716,49.62,73931.2483,0.0,0.9512,3e-05,7.72706]
[1776248907791,49.62,73931.2483,0.0,0.9512,3e-05,7.72706]
[1776248911462,49.62,73932.6683,0.0,0.95125,3e-05,7.72204]
[1776248911543,49.62,73932.6683,0.0,0.95125,3e-05,7.72204]
[1776248916725,49.62,73927.69,0.0,0.95113,3e-05,7.73492]
[1776248920592,49.62,73926.5533,0.0,0.95111,3e-05,7.73818]
[1776248920729,49.62,73926.775,0.0,0.95111,3e-05,7.7373]
[1776248920793,49.62,73926.775,0.0,0.95111,3e-05,7.7373]
[1776248921011,49.62,73926.775,0.0,0.95111,3e-05,7.7373]
[1776248921041,49.62,73926.775,0.0,0.95111,3e-05,7.7373]
[1776248921730,49.62,73926.7333,0.0,0.95111,3e-05,7.73728]
[1776248925384,49.61,73927.7683,0.0,0.95115,3e-05,7.73343]
[1776248925544,49.61,73927.7683,0.0,0.95115,3e-05,7.73343]
[1776248926967,49.61,73930.18,0.0,0.95121,3e-05,7.72526]
[1776248927037,49.61,73930.18,0.0,0.95121,3e-05,7.72526]
[1776248927736,49.61,73930.4667,0.0,0.95122,3e-05,7.72418]
[1776248928624,49.61,73930.4667,0.0,0.95122,3e-05,7.72418]
[1776248928794,49.61,73930.4667,0.0,0.95122,3e-05,7.72405]
[1776248934459,49.61,73929.505,0.0,0.9512,3e-05,7.72653]
[1776248934543,49.61,73929.505,0.0,0.9512,3e-05,7.72653]
[1776248939748,49.61,73928.9483,0.0,0.95119,3e-05,7.72752]
[1776248944753,49.61,73928.5583,0.0,0.95119,3e-05,7.7281]
[1776248944790,49.61,73928.5583,0.0,0.95119,3e-05,7.7281]
[1776248945050,49.61,73928.5583,0.0,0.95119,3e-05,7.7281]
[1776248945455,49.61,73928.5583,0.0,0.95119,3e-05,7.7281]
[1776248945539,49.61,73928.5583,0.0,0.95119,3e-05,7.7281]
[1776248945754,49.61,73927.7883,0.0,0.95117,3e-05,7.73047]
[1776248950508,49.61,73925.615,0.0,0.95112,3e-05,7.73697]
[1776248950538,49.61,73925.615,0.0,0.95112,3e-05,7.73697]
[1776248951094,49.61,73925.6433,0.0,0.95112,3e-05,7.73672]
[1776248951287,49.61,73925.6433,0.0,0.95112,3e-05,7.73672]
[1776248951760,49.61,73925.9183,0.0,0.95113,3e-05,7.73567]
[1776248955408,49.6,73924.1983,0.0,0.95108,3e-05,7.74084]
[1776248955543,49.6,73924.1983,0.0,0.95108,3e-05,7.74084]
[1776248960325,49.6,73923.3767,0.0,0.95107,3e-05,7.74271]
[1776248960518,49.6,73923.3767,0.0,0.95107,3e-05,7.74271]
[1776248960541,49.6,73923.3767,0.0,0.95107,3e-05,7.74271]
[1776248960723,49.6,73923.3767,0.0,0.95107,3e-05,7.74254]
[1776248961729,49.6,73920.4983,0.0,0.95099,3e-05,7.75181]
[1776248962736,49.6,73923.1367,0.0,0.95107,3e-05,7.743]
[1776248964968,49.6,73924.5,0.0,0.95111,3e-05,7.73822]
[1776248965038,49.6,73924.5,0.0,0.95111,3e-05,7.73822]
[1776248969820,49.6,73925.8033,0.0,0.95115,3e-05,7.73317]
[1776248970392,49.6,73925.8033,0.0,0.95115,3e-05,7.73317]
[1776248970779,49.6,73920.6433,0.0,0.95101,3e-05,7.74991]
[1776248973045,49.6,73918.3183,0.0,0.95096,3e-05,7.75465]
[1776248973312,49.6,73918.3183,0.0,0.95096,3e-05,7.75465]
[1776248973782,49.6,73918.4217,0.0,0.95097,3e-05,7.75413]
[1776248978164,49.6,73919.3367,0.0,0.951,3e-05,7.75042]
[1776248978290,49.6,73919.3367,0.0,0.951,3e-05,7.75042]
[1776248978775,49.6,73919.3367,0.0,0.951,3e-05,7.75042]
[1776248978786,49.59,73921.1167,0.0,0.95105,3e-05,7.74441]
[1776248978791,49.59,73921.1167,0.0,0.95105,3e-05,7.74441]
[1776248979788,49.59,73924.69,0.0,0.95114,3e-05,7.73255]
[1776248984793,49.59,73925.555,0.0,0.95117,3e-05,7.72901]
[1776248986189,49.59,73926.5683,0.0,0.9512,3e-05,7.72556]
[1776248986291,49.59,73926.5683,0.0,0.9512,3e-05,7.72556]
[1776248986795,49.59,73928.0017,0.0,0.95124,3e-05,7.72074]
[1776248987172,49.59,73928.0017,0.0,0.95124,3e-05,7.72074]
[1776248987294,49.59,73928.0017,0.0,0.95124,3e-05,7.72074]
[1776248992801,49.59,73928.5333,0.0,0.95126,3e-05,7.71828]
[1776248996736,49.59,73929.2817,0.0,0.95128,3e-05,7.71547]
[1776248996791,49.59,73929.2817,0.0,0.95128,3e-05,7.71547]
[1776248998807,49.59,73933.3267,0.0,0.95139,3e-05,7.70192]
[1776248999040,49.59,73933.3267,0.0,0.95139,3e-05,7.70192]
[1776248999808,49.59,73934.5533,0.0,0.95143,3e-05,7.69782]
[1776249001950,49.59,73931.385,0.0,0.95134,3e-05,7.70797]
[1776249002037,49.59,73931.385,0.0,0.95134,3e-05,7.70797]
[1776249005668,49.59,73926.1933,0.0,0.95121,3e-05,7.72458]
[1776249005788,49.59,73926.1933,0.0,0.95121,3e-05,7.72458]
[1776249006780,49.59,73925.9933,0.0,0.9512,3e-05,7.7251]
[1776249006787,49.59,73925.9933,0.0,0.9512,3e-05,7.7251]
[1776249007816,49.59,73924.7717,0.0,0.95117,3e-05,7.72883]
[1776249011301,49.59,73923.6483,0.0,0.95115,3e-05,7.73209]
[1776249011539,49.59,73923.6483,0.0,0.95115,3e-05,7.73209]
[1776249014188,49.58,73926.2883,0.0,0.95122,3e-05,7.72303]
[1776249014288,49.58,73926.2883,0.0,0.95122,3e-05,7.72303]
[1776249014823,49.58,73931.4667,0.0,0.95136,3e-05,7.70599]
[1776249015691,49.58,73931.4667,0.0,0.95136,3e-05,7.70599]
[1776249015788,49.58,73931.4667,0.0,0.95136,3e-05,7.70599]
[1776249015793,49.58,73931.4667,0.0,0.95136,3e-05,7.7059]
[1776249017826,49.58,73936.17,0.0,0.95149,3e-05,7.69037]
[1776249018785,49.58,73936.17,0.0,0.95149,3e-05,7.69037]
[1776249019046,49.58,73938.5983,0.0,0.95155,3e-05,7.68238]
[1776249023241,49.58,73939.085,0.0,0.95157,3e-05,7.68058]
[1776249023289,49.58,73939.085,0.0,0.95157,3e-05,7.68058]
[1776249023832,49.58,73927.325,0.0,0.95125,3e-05,7.71889]
[1776249025428,49.58,73923.4367,0.0,0.95115,3e-05,7.73148]
[1776249025538,49.58,73923.4367,0.0,0.95115,3e-05,7.73148]
[1776249025834,49.58,73921.66,0.0,0.95111,3e-05,7.73715]
[1776249030839,49.58,73920.225,0.0,0.95107,3e-05,7.74108]
[1776249032394,49.58,73922.2383,0.0,0.95114,3e-05,7.73181]
[1776249032540,49.58,73922.2383,0.0,0.95114,3e-05,7.73181]
[1776249037517,49.58,73924.4983,0.0,0.95121,3e-05,7.72375]
[1776249038847,49.58,73901.73,0.0,0.9506,3e-05,7.79816]
[1776249039848,49.58,73896.4417,0.0,0.95046,3e-05,7.81532]
[1776249041273,49.58,73897.525,0.0,0.95049,3e-05,7.81147]
[1776249042851,49.57,73903.5217,0.0,0.95066,3e-05,7.79121]
[1776249046855,49.57,73908.27,0.0,0.95079,3e-05,7.77468]
[1776249049858,49.57,73913.1383,0.0,0.95093,3e-05,7.7581]
[1776249053218,49.57,73915.1417,0.0,0.95099,3e-05,7.751]
[1776249053296,49.57,73915.1417,0.0,0.95099,3e-05,7.751]
[1776249053862,49.57,73915.2533,0.0,0.95099,3e-05,7.75046]
[1776249058566,49.57,73912.78,0.0,0.95093,3e-05,7.75788]
[1776249058792,49.57,73912.78,0.0,0.95093,3e-05,7.75788]
[1776249063872,49.56,73912.9233,0.0,0.95094,3e-05,7.75632]
[1776249065173,49.56,73912.7867,0.0,0.95094,3e-05,7.75659]
[1776249065287,49.56,73912.7867,0.0,0.95094,3e-05,7.75659]
[1776249065876,49.56,73906.8317,0.0,0.95078,3e-05,7.77595]
[1776249067936,49.56,73905.7317,0.0,0.95075,3e-05,7.77914]
[1776249068040,49.56,73905.7317,0.0,0.95075,3e-05,7.77914]
[1776249068879,49.56,73905.7933,0.0,0.95076,3e-05,7.77872]
[1776249068918,49.56,73905.7933,0.0,0.95076,3e-05,7.77872]
[1776249072883,49.56,73912.5433,0.0,0.95095,3e-05,7.75574]
[1776249073783,49.56,73912.5433,0.0,0.95095,3e-05,7.75574]
[1776249073884,49.56,73912.5433,0.0,0.95095,3e-05,7.75556]
[1776249074043,49.56,73912.5433,0.0,0.95095,3e-05,7.75556]
[1776249079891,49.56,73909.81,0.0,0.95088,3e-05,7.76343]
[1776249082894,49.56,73899.9533,0.0,0.95062,3e-05,7.79524]
[1776249087899,49.55,73897.5933,0.0,0.95057,3e-05,7.8018]
[1776249092904,49.55,73897.3333,0.0,0.95059,3e-05,7.79886]
[1776249095971,49.55,73896.0283,0.0,0.95056,3e-05,7.80241]
[1776249097294,49.55,73897.5033,0.0,0.9506,3e-05,7.7973]
[1776249099911,49.55,73891.3883,0.0,0.95044,3e-05,7.81672]
[1776249100912,49.54,73885.9033,0.0,0.95029,3e-05,7.83455]
[1776249101913,49.54,73880.7767,0.0,0.95016,3e-05,7.85118]
[1776249102914,49.54,73876.3533,0.0,0.95004,3e-05,7.86549]
[1776249105917,49.54,73861.4,0.0,0.94964,3e-05,7.914]
[1776249106918,49.54,73854.49,0.0,0.94945,3e-05,7.93655]
[1776249111923,49.53,73850.0983,0.0,0.94935,3e-05,7.94884]
[1776249113925,49.53,73855.6633,0.0,0.94951,3e-05,7.92934]
[1776249115585,49.53,73856.545,0.0,0.94954,3e-05,7.92595]
[1776249115801,49.53,73856.545,0.0,0.94954,3e-05,7.92595]
[1776249115897,49.53,73856.545,0.0,0.94954,3e-05,7.92551]
[1776249116837,49.53,73856.545,0.0,0.94954,3e-05,7.92551]
[1776249117042,49.53,73856.545,0.0,0.94955,3e-05,7.92509]
[1776249117929,49.53,73861.5333,0.0,0.94969,3e-05,7.90804]
[1776249123884,49.52,73857.36,0.0,0.94959,3e-05,7.91977]
[1776249125897,49.52,73852.04,0.0,0.94945,3e-05,7.93656]
[1776249127569,49.52,73852.7767,0.0,0.94948,3e-05,7.93317]
[1776249127797,49.52,73852.7767,0.0,0.94948,3e-05,7.93317]
[1776249127911,49.52,73852.7767,0.0,0.94948,3e-05,7.93273]
[1776249128746,49.52,73852.7767,0.0,0.94948,3e-05,7.93273]
[1776249128790,49.52,73852.7767,0.0,0.94948,3e-05,7.93273]
[1776249133948,49.51,73859.4083,0.0,0.94968,3e-05,7.90802]
[1776249134949,49.51,73867.4533,0.0,0.94991,3e-05,7.88088]
[1776249137952,49.51,73875.7567,0.0,0.95014,3e-05,7.85225]
[1776249138953,49.51,73886.2567,0.0,0.95043,3e-05,7.81722]
[1776249141577,49.5,73888.7083,0.0,0.9505,3e-05,7.8086]
[1776249141794,49.5,73888.7083,0.0,0.9505,3e-05,7.8086]
[1776249141956,49.5,73886.8083,0.0,0.95045,3e-05,7.81461]
[1776249142010,49.5,73886.8083,0.0,0.95045,3e-05,7.81461]
[1776249142041,49.5,73886.8083,0.0,0.95045,3e-05,7.81461]
[1776249147963,49.5,73890.3283,0.0,0.95056,3e-05,7.80143]
[1776249152968,49.5,73892.0817,0.0,0.95063,3e-05,7.79192]
[1776249156069,49.5,73892.6933,0.0,0.95065,3e-05,7.78923]
[1776249156292,49.5,73892.6933,0.0,0.95065,3e-05,7.78923]
[1776249156972,49.5,73893.0033,0.0,0.95066,3e-05,7.78798]
[1776249157432,49.5,73893.0033,0.0,0.95066,3e-05,7.78798]
[1776249157540,49.5,73893.0033,0.0,0.95066,3e-05,7.78798]
[1776249159975,49.49,73886.0883,0.0,0.95048,3e-05,7.81011]
[1776249160914,49.49,73886.0883,0.0,0.95048,3e-05,7.81011]
[1776249160936,49.49,73886.0883,0.0,0.95048,3e-05,7.80986]
[1776249161292,49.49,73886.0883,0.0,0.95048,3e-05,7.80986]
[1776249162214,49.49,73887.5367,0.0,0.95052,3e-05,7.80482]
[1776249167983,49.49,73882.2483,0.0,0.95039,3e-05,7.82074]
[1776249168049,49.49,73882.2483,0.0,0.95039,3e-05,7.82074]
[1776249168290,49.49,73882.2483,0.0,0.95039,3e-05,7.82074]
[1776249168409,49.49,73882.2483,0.0,0.95039,3e-05,7.82074]
[1776249168543,49.49,73882.2483,0.0,0.95039,3e-05,7.82074]
[1776249168984,49.49,73880.845,0.0,0.95036,3e-05,7.8251]
[1776249173989,49.48,73884.24,0.0,0.95046,3e-05,7.81253]
[1776249174464,49.48,73884.24,0.0,0.95046,3e-05,7.81253]
[1776249174538,49.48,73884.24,0.0,0.95046,3e-05,7.81253]
[1776249174614,49.48,73884.24,0.0,0.95046,3e-05,7.81253]
[1776249174793,49.48,73884.24,0.0,0.95046,3e-05,7.81253]
[1776249174990,49.48,73886.075,0.0,0.95051,3e-05,7.80621]
[1776249179995,49.48,73888.2617,0.0,0.95058,3e-05,7.79778]
[1776249182773,49.48,73888.7267,0.0,0.9506,3e-05,7.79577]
[1776249182797,49.48,73888.7267,0.0,0.9506,3e-05,7.79577]
[1776249182998,49.48,73888.745,0.0,0.9506,3e-05,7.79548]
[1776249183005,49.48,73888.745,0.0,0.9506,3e-05,7.79548]
[1776249183040,49.48,73888.745,0.0,0.9506,3e-05,7.79548]
[1776249185640,49.48,73884.2767,0.0,0.95048,3e-05,7.80975]
[1776249185790,49.48,73884.2767,0.0,0.95048,3e-05,7.80975]
[1776249186001,49.48,73881.3917,0.0,0.95041,3e-05,7.81902]
[1776249187714,49.48,73881.1883,0.0,0.9504,3e-05,7.81942]
[1776249187795,49.48,73881.1883,0.0,0.9504,3e-05,7.81942]
[1776249192968,49.47,73885.115,0.0,0.95052,3e-05,7.80514]
[1776249193010,49.47,73886.165,0.0,0.95055,3e-05,7.80142]
[1776249193046,49.47,73886.165,0.0,0.95055,3e-05,7.80142]
[1776249193326,49.47,73886.165,0.0,0.95055,3e-05,7.80142]
[1776249193542,49.47,73886.165,0.0,0.95055,3e-05,7.80142]
[1776249199016,49.47,73889.57,0.0,0.95065,3e-05,7.78881]
[1776249203020,49.47,73884.785,0.0,0.95053,3e-05,7.80372]
[1776249203195,49.47,73884.785,0.0,0.95053,3e-05,7.80372]
[1776249203289,49.47,73884.785,0.0,0.95053,3e-05,7.80372]
[1776249203467,49.47,73884.785,0.0,0.95053,3e-05,7.80372]
[1776249203541,49.47,73884.785,0.0,0.95053,3e-05,7.80372]
[1776249204021,49.47,73885.1883,0.0,0.95054,3e-05,7.80214]
[1776249206023,49.47,73880.1867,0.0,0.95041,3e-05,7.81817]
[1776249207867,49.47,73878.8867,0.0,0.95038,3e-05,7.8222]
[1776249207977,49.47,73878.8867,0.0,0.95038,3e-05,7.8222]
[1776249208025,49.46,73879.1617,0.0,0.95039,3e-05,7.82101]
[1776249208040,49.46,73879.1617,0.0,0.95039,3e-05,7.82101]
[1776249213030,49.46,73868.1317,0.0,0.95011,3e-05,7.85361]
[1776249214031,49.46,73859.3333,0.0,0.94988,3e-05,7.88248]
[1776249216033,49.46,73852.675,0.0,0.9497,3e-05,7.90387]
[1776249219381,49.46,73855.5083,0.0,0.94979,3e-05,7.89324]
[1776249219539,49.46,73855.5083,0.0,0.94979,3e-05,7.89324]
[1776249219690,49.46,73855.5083,0.0,0.94979,3e-05,7.89324]
[1776249219792,49.46,73855.5083,0.0,0.94979,3e-05,7.89324]
[1776249220037,49.45,73855.5133,0.0,0.94979,3e-05,7.89283]
[1776249225042,49.45,73852.935,0.0,0.94974,3e-05,7.89946]
[1776249226877,49.45,73852.6667,0.0,0.94973,3e-05,7.89995]
[1776249228045,49.45,73841.4333,0.0,0.94943,3e-05,7.93696]
[1776249230047,49.45,73851.6483,0.0,0.94971,3e-05,7.902]
[1776249230458,49.45,73851.6483,0.0,0.94971,3e-05,7.902]
[1776249232049,49.44,73846.56,0.0,0.94958,3e-05,7.91815]
[1776249237054,49.44,73849.3567,0.0,0.94967,3e-05,7.90677]
[1776249240057,49.44,73853.8833,0.0,0.94981,3e-05,7.8905]
[1776249241709,49.44,73855.5567,0.0,0.94986,3e-05,7.88456]
[1776249241793,49.44,73855.5567,0.0,0.94986,3e-05,7.88456]
[1776249241879,49.44,73855.5567,0.0,0.94986,3e-05,7.88456]
[1776249242040,49.44,73855.5567,0.0,0.94986,3e-05,7.88456]
[1776249242059,49.43,73855.65,0.0,0.94986,3e-05,7.88388]
[1776249243060,49.43,73851.1817,0.0,0.94974,3e-05,7.89837]
[1776249245062,49.43,73846.3317,0.0,0.94962,3e-05,7.91373]
[1776249245680,49.43,73846.3317,0.0,0.94962,3e-05,7.91373]
[1776249245785,49.43,73846.3317,0.0,0.94962,3e-05,7.91373]
[1776249245792,49.43,73846.3317,0.0,0.94962,3e-05,7.91373]
[1776249246041,49.43,73846.3317,0.0,0.94962,3e-05,7.91373]
[1776249246063,49.43,73846.555,0.0,0.94963,3e-05,7.91257]
[1776249251068,49.43,73853.1,0.0,0.94982,3e-05,7.88876]
[1776249252723,49.42,73855.6067,0.0,0.94989,3e-05,7.88005]
[1776249252796,49.42,73855.6067,0.0,0.94989,3e-05,7.88005]
[1776249253057,49.42,73855.6067,0.0,0.94989,3e-05,7.88005]
[1776249253070,49.42,73855.5917,0.0,0.9499,3e-05,7.87974]
[1776249253292,49.42,73855.5917,0.0,0.9499,3e-05,7.87974]
[1776249258275,49.42,73856.1033,0.0,0.94992,3e-05,7.87626]
[1776249258294,49.42,73856.1033,0.0,0.94992,3e-05,7.87626]
[1776249259076,49.42,73855.6917,0.0,0.94992,3e-05,7.87727]
[1776249263080,49.42,73860.3133,0.0,0.95005,3e-05,7.86048]
[1776249263387,49.42,73860.3133,0.0,0.95005,3e-05,7.86048]
[1776249263541,49.42,73860.3133,0.0,0.95005,3e-05,7.86048]
[1776249269086,49.41,73860.7,0.0,0.95008,3e-05,7.85722]
[1776249269260,49.41,73860.7,0.0,0.95008,3e-05,7.85722]
[1776249269293,49.41,73860.7,0.0,0.95008,3e-05,7.85722]
[1776249270915,49.41,73860.1067,0.0,0.95007,3e-05,7.85886]
[1776249271040,49.41,73860.1067,0.0,0.95007,3e-05,7.85886]
[1776249271088,49.41,73859.8133,0.0,0.95008,3e-05,7.85697]
[1776249276093,49.41,73856.365,0.0,0.94999,3e-05,7.86677]
[1776249276109,49.41,73856.365,0.0,0.94999,3e-05,7.86677]
[1776249276288,49.41,73856.365,0.0,0.94999,3e-05,7.86677]
[1776249281373,49.4,73859.2117,0.0,0.95009,3e-05,7.85568]
[1776249281542,49.4,73859.2117,0.0,0.95009,3e-05,7.85568]
[1776249281620,49.4,73859.2117,0.0,0.95009,3e-05,7.85568]
[1776249281789,49.4,73859.2117,0.0,0.95009,3e-05,7.85568]
[1776249282098,49.4,73859.1267,0.0,0.95009,3e-05,7.85564]
[1776249287103,49.4,73857.5633,0.0,0.95006,3e-05,7.85924]
[1776249290546,49.39,73856.5133,0.0,0.95003,3e-05,7.86175]
[1776249290794,49.39,73856.5133,0.0,0.95003,3e-05,7.86175]
[1776249290972,49.39,73856.5133,0.0,0.95003,3e-05,7.86175]
[1776249291039,49.39,73856.5133,0.0,0.95003,3e-05,7.86175]
[1776249292108,49.39,73856.2717,0.0,0.95003,3e-05,7.8619]
[1776249297108,49.39,73855.895,0.0,0.95004,3e-05,7.86151]
[1776249299147,49.39,73857.315,0.0,0.95008,3e-05,7.85615]
[1776249299293,49.39,73857.315,0.0,0.95008,3e-05,7.85615]
[1776249299575,49.39,73857.315,0.0,0.95008,3e-05,7.85615]
[1776249299795,49.39,73857.315,0.0,0.95008,3e-05,7.85615]
[1776249300116,49.39,73857.49,0.0,0.95009,3e-05,7.85525]
[1776249304120,49.38,73850.85,0.0,0.94992,3e-05,7.87605]
[1776249304584,49.38,73850.85,0.0,0.94992,3e-05,7.87605]
[1776249304792,49.38,73850.85,0.0,0.94992,3e-05,7.87605]
[1776249304912,49.38,73850.85,0.0,0.94992,3e-05,7.87605]
[1776249305039,49.38,73850.85,0.0,0.94992,3e-05,7.87605]
[1776249305121,49.38,73845.2667,0.0,0.94977,3e-05,7.89428]
[1776249310126,49.38,73842.1417,0.0,0.9497,3e-05,7.90275]
[1776249315131,49.37,73845.7783,0.0,0.94981,3e-05,7.88874]
[1776249319135,49.37,73840.05,0.0,0.94966,3e-05,7.90636]
[1776249320700,49.37,73837.795,0.0,0.94961,3e-05,7.91349]
[1776249320789,49.37,73837.795,0.0,0.94961,3e-05,7.91349]
[1776249321028,49.37,73837.795,0.0,0.94961,3e-05,7.91349]
[1776249321040,49.37,73837.795,0.0,0.94961,3e-05,7.91349]
[1776249321131,49.37,73837.795,0.0,0.94961,3e-05,7.9135]
[1776249326142,49.36,73842.6083,0.0,0.94975,3e-05,7.89548]
[1776249331147,49.36,73844.2017,0.0,0.94983,3e-05,7.88578]
[1776249333111,49.36,73843.2617,0.0,0.9498,3e-05,7.88855]
[1776249333149,49.36,73842.6583,0.0,0.94979,3e-05,7.89061]
[1776249333270,49.36,73842.6583,0.0,0.94979,3e-05,7.89061]
[1776249333289,49.36,73842.6583,0.0,0.94979,3e-05,7.89061]
[1776249334150,49.36,73838.47,0.0,0.94967,3e-05,7.90463]
[1776249335151,49.36,73834.64,0.0,0.94957,3e-05,7.91744]
[1776249340156,49.36,73831.1067,0.0,0.94947,3e-05,7.92923]
[1776249345161,49.36,73835.6617,0.0,0.94959,3e-05,7.91471]
[1776249346513,49.36,73836.25,0.0,0.9496,3e-05,7.91313]
[1776249346543,49.36,73836.25,0.0,0.9496,3e-05,7.91313]
[1776249346776,49.36,73836.25,0.0,0.9496,3e-05,7.91313]
[1776249346790,49.36,73836.25,0.0,0.9496,3e-05,7.91313]
[1776249347163,49.36,73837.7883,0.0,0.94964,3e-05,7.90795]
[1776249350722,49.36,73834.8083,0.0,0.94956,3e-05,7.91778]
[1776249350795,49.36,73834.8083,0.0,0.94956,3e-05,7.91778]
[1776249351534,49.36,73834.6833,0.0,0.94956,3e-05,7.91857]
[1776249351791,49.36,73834.6833,0.0,0.94956,3e-05,7.91857]
[1776249352168,49.36,73836.2683,0.0,0.9496,3e-05,7.91365]
[1776249355562,49.36,73837.135,0.0,0.94962,3e-05,7.91063]
[1776249355790,49.36,73837.135,0.0,0.94962,3e-05,7.91063]
[1776249361177,49.36,73837.0583,0.0,0.94962,3e-05,7.91089]
[1776249366182,49.36,73836.1033,0.0,0.9496,3e-05,7.91289]
[1776249366404,49.36,73836.1033,0.0,0.9496,3e-05,7.91289]
[1776249366509,49.36,73836.1033,0.0,0.9496,3e-05,7.91289]
[1776249366522,49.36,73836.1033,0.0,0.9496,3e-05,7.91289]
[1776249366554,49.36,73836.1033,0.0,0.9496,3e-05,7.91289]
[1776249367183,49.36,73834.1717,0.0,0.94955,3e-05,7.91936]
[1776249372143,49.36,73831.9367,0.0,0.94948,3e-05,7.92785]
[1776249372188,49.36,73831.42,0.0,0.94946,3e-05,7.92993]
[1776249372294,49.36,73831.42,0.0,0.94946,3e-05,7.92993]
[1776249372467,49.36,73831.42,0.0,0.94946,3e-05,7.92993]
[1776249372539,49.36,73831.42,0.0,0.94946,3e-05,7.92993]
[1776249373189,49.36,73831.31,0.0,0.94946,3e-05,7.93065]
[1776249377193,49.37,73825.9783,0.0,0.9493,3e-05,7.94985]
[1776249377673,49.37,73825.9783,0.0,0.9493,3e-05,7.94985]
[1776249377789,49.37,73825.9783,0.0,0.9493,3e-05,7.94985]
[1776249378022,49.37,73825.9783,0.0,0.9493,3e-05,7.94985]
[1776249378041,49.37,73825.9783,0.0,0.9493,3e-05,7.94985]
[1776249378194,49.37,73824.0133,0.0,0.94924,3e-05,7.95675]
[1776249383199,49.37,73825.8333,0.0,0.94928,3e-05,7.95219]
[1776249388204,49.38,73829.085,0.0,0.94936,3e-05,7.9429]
[1776249388844,49.38,73829.085,0.0,0.94936,3e-05,7.9429]
[1776249389042,49.38,73829.085,0.0,0.94936,3e-05,7.9429]
[1776249389205,49.38,73831.2483,0.0,0.94941,3e-05,7.93599]
[1776249389336,49.38,73831.2483,0.0,0.94941,3e-05,7.93599]
[1776249389539,49.38,73831.2483,0.0,0.94941,3e-05,7.93599]
[1776249395211,49.38,73834.9833,0.0,0.94952,3e-05,7.92307]
[1776249400216,49.39,73833.2717,0.0,0.94945,3e-05,7.93056]
[1776249404220,49.39,73836.8,0.0,0.94954,3e-05,7.91973]
[1776249405221,49.39,73846.455,0.0,0.94981,3e-05,7.88748]
[1776249406222,49.39,73850.71,0.0,0.94993,3e-05,7.87332]
[1776249406953,49.39,73850.71,0.0,0.94993,3e-05,7.87332]
[1776249407038,49.39,73850.71,0.0,0.94993,3e-05,7.87332]
[1776249407223,49.39,73852.0583,0.0,0.94996,3e-05,7.86885]
[1776249407614,49.39,73852.0583,0.0,0.94996,3e-05,7.86885]
[1776249407792,49.39,73852.0583,0.0,0.94996,3e-05,7.86885]
[1776249411227,49.39,73847.6633,0.0,0.94984,3e-05,7.88354]
[1776249412437,49.39,73846.2833,0.0,0.9498,3e-05,7.88814]
[1776249412548,49.39,73846.2833,0.0,0.9498,3e-05,7.88814]
[1776249415451,49.39,73844.1167,0.0,0.94974,3e-05,7.89532]
[1776249415536,49.39,73844.1167,0.0,0.94974,3e-05,7.89532]
[1776249416232,49.39,73842.8117,0.0,0.94971,3e-05,7.90007]
[1776249416349,49.39,73842.8117,0.0,0.94971,3e-05,7.90007]
[1776249416485,49.39,73842.8117,0.0,0.94971,3e-05,7.90007]
[1776249422238,49.39,73841.805,0.0,0.94966,3e-05,7.90531]
[1776249422719,49.39,73841.805,0.0,0.94966,3e-05,7.90531]
[1776249422792,49.39,73841.805,0.0,0.94966,3e-05,7.90531]
[1776249423239,49.39,73844.5067,0.0,0.94973,3e-05,7.89669]
[1776249423474,49.39,73844.5067,0.0,0.94973,3e-05,7.89669]
[1776249423543,49.39,73844.5067,0.0,0.94973,3e-05,7.89669]
[1776249429245,49.39,73841.7917,0.0,0.94966,3e-05,7.90555]
[1776249433338,49.39,73843.6867,0.0,0.94971,3e-05,7.8991]
[1776249433544,49.39,73843.6867,0.0,0.94971,3e-05,7.8991]
[1776249434232,49.39,73843.6867,0.0,0.94971,3e-05,7.8991]
[1776249434250,49.39,73845.5133,0.0,0.94976,3e-05,7.89299]
[1776249434289,49.39,73845.5133,0.0,0.94976,3e-05,7.89299]
[1776249440256,49.39,73844.82,0.0,0.94975,3e-05,7.89486]
[1776249445261,49.39,73844.5767,0.0,0.94976,3e-05,7.89376]
[1776249450266,49.38,73844.53,0.0,0.94977,3e-05,7.89202]
[1776249451628,49.38,73844.6883,0.0,0.94979,3e-05,7.88857]
[1776249451799,49.38,73844.6883,0.0,0.94979,3e-05,7.88857]
[1776249452268,49.38,73847.2717,0.0,0.94987,3e-05,7.8796]
[1776249452424,49.38,73847.2717,0.0,0.94987,3e-05,7.8796]
[1776249452540,49.38,73847.2717,0.0,0.94987,3e-05,7.8796]
[1776249457144,49.38,73848.1283,0.0,0.9499,3e-05,7.87533]
[1776249457230,49.38,73848.1283,0.0,0.9499,3e-05,7.87499]
[1776249457293,49.38,73848.1283,0.0,0.9499,3e-05,7.87499]
[1776249457800,49.38,73848.1283,0.0,0.9499,3e-05,7.87499]
[1776249458038,49.38,73848.1283,0.0,0.9499,3e-05,7.87499]
[1776249458237,49.38,73848.1283,0.0,0.94991,3e-05,7.87466]
[1776249459244,49.38,73851.78,0.0,0.95001,3e-05,7.86218]
[1776249464280,49.37,73854.0533,0.0,0.95008,3e-05,7.85307]
[1776249464301,49.37,73854.0533,0.0,0.95008,3e-05,7.85307]
[1776249464542,49.37,73854.0533,0.0,0.95008,3e-05,7.85307]
[1776249465011,49.37,73854.0533,0.0,0.95008,3e-05,7.85307]
[1776249465041,49.37,73854.0533,0.0,0.95008,3e-05,7.85307]
[1776249465283,49.37,73861.6267,0.0,0.95029,3e-05,7.82763]
[1776249470288,49.37,73864.56,0.0,0.95038,3e-05,7.8166]
[1776249473754,49.37,73865.25,0.0,0.95041,3e-05,7.81393]
[1776249473789,49.37,73865.25,0.0,0.95041,3e-05,7.81393]
[1776249474303,49.37,73861.0067,0.0,0.95029,3e-05,7.82811]
[1776249474588,49.37,73861.0067,0.0,0.95029,3e-05,7.82811]
[1776249474787,49.37,73861.0067,0.0,0.95029,3e-05,7.82811]
[1776249475304,49.37,73857.9633,0.0,0.95021,3e-05,7.83829]
[1776249480309,49.37,73855.6383,0.0,0.95014,3e-05,7.84637]
[1776249480891,49.37,73855.6383,0.0,0.95014,3e-05,7.84637]
[1776249481038,49.37,73855.6383,0.0,0.95014,3e-05,7.84637]
[1776249481310,49.37,73854.7717,0.0,0.95012,3e-05,7.84931]
[1776249481918,49.37,73854.7717,0.0,0.95012,3e-05,7.84931]
[1776249482042,49.37,73854.7717,0.0,0.95012,3e-05,7.84931]
[1776249486176,49.37,73855.7167,0.0,0.95015,3e-05,7.84567]
[1776249486290,49.37,73855.7167,0.0,0.95015,3e-05,7.84567]
[1776249486315,49.37,73856.8883,0.0,0.95018,3e-05,7.84148]
[1776249489319,49.37,73858.0283,0.0,0.95022,3e-05,7.83712]
[1776249489541,49.36,73859.5,0.0,0.95026,3e-05,7.83195]
[1776249494052,49.36,73857.7867,0.0,0.95022,3e-05,7.83655]
[1776249494292,49.36,73857.7867,0.0,0.95022,3e-05,7.83655]
[1776249495325,49.36,73854.6217,0.0,0.95014,3e-05,7.84648]
[1776249498328,49.36,73851.5333,0.0,0.95006,3e-05,7.85582]
[1776249500540,49.36,73851.5467,0.0,0.95007,3e-05,7.85515]
[1776249500647,49.36,73851.5467,0.0,0.95007,3e-05,7.85515]
[1776249500789,49.36,73851.5467,0.0,0.95007,3e-05,7.85515]
[1776249501331,49.36,73851.3383,0.0,0.95006,3e-05,7.85553]
[1776249506337,49.35,73850.7833,0.0,0.95006,3e-05,7.85581]
[1776249511342,49.35,73850.5667,0.0,0.95008,3e-05,7.85244]
[1776249513008,49.35,73850.9283,0.0,0.95009,3e-05,7.85093]
[1776249513036,49.35,73850.9283,0.0,0.95009,3e-05,7.85093]
[1776249514190,49.35,73851.2133,0.0,0.9501,3e-05,7.84967]
[1776249514287,49.35,73851.2133,0.0,0.9501,3e-05,7.84967]
[1776249514345,49.35,73852.4317,0.0,0.95014,3e-05,7.84532]
[1776249518484,49.34,73853.6317,0.0,0.95018,3e-05,7.84017]
[1776249518544,49.34,73853.6317,0.0,0.95018,3e-05,7.84017]
[1776249524355,49.34,73853.43,0.0,0.95019,3e-05,7.83913]
[1776249527589,49.34,73857.8083,0.0,0.95032,3e-05,7.82376]
[1776249527788,49.34,73857.8083,0.0,0.95032,3e-05,7.82376]
[1776249529271,49.34,73857.2933,0.0,0.9503,3e-05,7.82521]
[1776249529289,49.34,73857.2933,0.0,0.9503,3e-05,7.82521]
[1776249529361,49.34,73857.2233,0.0,0.9503,3e-05,7.82518]
[1776249531252,49.34,73859.0233,0.0,0.95036,3e-05,7.81895]
[1776249531295,49.34,73859.0233,0.0,0.95036,3e-05,7.81895]
[1776249531364,49.34,73863.52,0.0,0.95048,3e-05,7.8038]
[1776249532365,49.33,73868.2767,0.0,0.95061,3e-05,7.78784]
[1776249534367,49.33,73875.9167,0.0,0.95082,3e-05,7.76222]
[1776249534980,49.33,73875.9167,0.0,0.95082,3e-05,7.76222]
[1776249535037,49.33,73875.9167,0.0,0.95082,3e-05,7.76222]
[1776249535368,49.33,73877.05,0.0,0.95085,3e-05,7.75832]
[1776249540373,49.33,73875.2217,0.0,0.95081,3e-05,7.76362]
[1776249541848,49.33,73874.5633,0.0,0.95079,3e-05,7.76563]
[1776249542036,49.33,73874.5633,0.0,0.95079,3e-05,7.76563]
[1776249543376,49.33,73887.315,0.0,0.95115,3e-05,7.72202]
[1776249544223,49.33,73887.315,0.0,0.95115,3e-05,7.72202]
[1776249544288,49.33,73887.315,0.0,0.95115,3e-05,7.72202]
[1776249545014,49.33,73887.315,0.0,0.95115,3e-05,7.72193]
[1776249545039,49.33,73887.315,0.0,0.95115,3e-05,7.72193]
[1776249545378,49.33,73889.5483,0.0,0.95121,3e-05,7.7145]
[1776249547109,49.33,73889.9417,0.0,0.95122,3e-05,7.71313]
[1776249547290,49.33,73889.9417,0.0,0.95122,3e-05,7.71313]
[1776249549382,49.33,73894.365,0.0,0.95134,3e-05,7.69841]
[1776249554387,49.33,73890.3733,0.0,0.95124,3e-05,7.71125]
[1776249555787,49.33,73890.6683,0.0,0.95124,3e-05,7.7102]
[1776249556038,49.33,73890.6683,0.0,0.95124,3e-05,7.7102]
[1776249558761,49.33,73892.7317,0.0,0.9513,3e-05,7.70322]
[1776249558792,49.33,73892.7317,0.0,0.9513,3e-05,7.70322]
[1776249559392,49.33,73891.5433,0.0,0.95127,3e-05,7.70706]
[1776249561451,49.33,73892.2917,0.0,0.95129,3e-05,7.70447]
[1776249561541,49.33,73892.2917,0.0,0.95129,3e-05,7.70447]
[1776249567400,49.32,73891.6983,0.0,0.95128,3e-05,7.70601]
[1776249568265,49.32,73891.6983,0.0,0.95128,3e-05,7.70601]
[1776249568290,49.32,73891.6983,0.0,0.95128,3e-05,7.70601]
[1776249568391,49.32,73891.6983,0.0,0.95128,3e-05,7.70595]
[1776249571473,49.32,73891.9033,0.0,0.9513,3e-05,7.70256]
[1776249571536,49.32,73891.9033,0.0,0.9513,3e-05,7.70256]
[1776249574068,49.32,73886.18,0.0,0.95115,3e-05,7.72124]
[1776249574287,49.32,73886.18,0.0,0.95115,3e-05,7.72124]
[1776249574407,49.32,73881.805,0.0,0.95103,3e-05,7.73555]
[1776249579412,49.32,73880.8117,0.0,0.95101,3e-05,7.73824]
[1776249584417,49.32,73882.8417,0.0,0.95107,3e-05,7.73097]
[1776249586548,49.32,73883.4883,0.0,0.95109,3e-05,7.72863]
[1776249587001,49.32,73883.4883,0.0,0.95109,3e-05,7.72863]
[1776249587040,49.32,73883.4883,0.0,0.95109,3e-05,7.72863]
[1776249587420,49.32,73883.3283,0.0,0.95108,3e-05,7.72906]
[1776249592425,49.32,73882.0317,0.0,0.95105,3e-05,7.73282]
[1776249594427,49.32,73877.5633,0.0,0.95093,3e-05,7.74731]
[1776249596010,49.32,73877.695,0.0,0.95094,3e-05,7.74675]
[1776249596037,49.32,73877.695,0.0,0.95094,3e-05,7.74675]
[1776249601434,49.32,73877.4317,0.0,0.95094,3e-05,7.74683]
[1776249606345,49.31,73876.5683,0.0,0.95092,3e-05,7.74915]
[1776249606439,49.31,73876.4767,0.0,0.95092,3e-05,7.74931]
[1776249606513,49.31,73876.4767,0.0,0.95092,3e-05,7.74931]
[1776249606536,49.31,73876.4767,0.0,0.95092,3e-05,7.74931]
[1776249612260,49.31,73876.19,0.0,0.95091,3e-05,7.74958]
[1776249612287,49.31,73876.19,0.0,0.95091,3e-05,7.74958]
[1776249612445,49.31,73876.1333,0.0,0.95091,3e-05,7.74964]
[1776249612479,49.31,73876.1333,0.0,0.95091,3e-05,7.74964]
[1776249612538,49.31,73876.1333,0.0,0.95091,3e-05,7.74964]
[1776249617605,49.31,73878.305,0.0,0.95098,3e-05,7.74182]
[1776249617789,49.31,73878.305,0.0,0.95098,3e-05,7.74182]
[1776249618050,49.31,73878.305,0.0,0.95098,3e-05,7.74182]
[1776249618286,49.31,73878.305,0.0,0.95098,3e-05,7.74182]
[1776249618451,49.31,73879.6967,0.0,0.95102,3e-05,7.73711]
[1776249623456,49.31,73883.7533,0.0,0.95113,3e-05,7.72325]
[1776249623676,49.31,73883.7533,0.0,0.95113,3e-05,7.72325]
[1776249623789,49.31,73883.7533,0.0,0.95113,3e-05,7.72325]
[1776249624012,49.31,73883.7533,0.0,0.95113,3e-05,7.72325]
[1776249624038,49.31,73883.7533,0.0,0.95113,3e-05,7.72325]
[1776249624457,49.31,73884.3067,0.0,0.95115,3e-05,7.72133]
[1776249630446,49.31,73884.0667,0.0,0.95114,3e-05,7.72159]
[1776249631215,49.31,73884.0667,0.0,0.95114,3e-05,7.72159]
[1776249631290,49.31,73884.0667,0.0,0.95114,3e-05,7.72159]
[1776249631453,49.31,73884.0667,0.0,0.95116,3e-05,7.71899]
[1776249632635,49.31,73885.7167,0.0,0.9512,3e-05,7.71349]
[1776249632793,49.31,73885.7167,0.0,0.9512,3e-05,7.71349]
[1776249633465,49.31,73892.6783,0.0,0.95139,3e-05,7.69054]
[1776249636468,49.31,73897.485,0.0,0.95152,3e-05,7.67469]
[1776249639801,49.31,73899.805,0.0,0.95158,3e-05,7.66707]
[1776249640040,49.31,73899.805,0.0,0.95158,3e-05,7.66707]
[1776249640272,49.31,73899.805,0.0,0.95158,3e-05,7.66707]
[1776249640286,49.31,73899.805,0.0,0.95158,3e-05,7.66707]
[1776249640472,49.31,73901.4417,0.0,0.95163,3e-05,7.66171]
[1776249645477,49.31,73901.1083,0.0,0.95162,3e-05,7.66284]
[1776249650482,49.31,73901.37,0.0,0.95162,3e-05,7.66202]
[1776249655487,49.31,73902.3067,0.0,0.95165,3e-05,7.65901]
[1776249660492,49.31,73901.2117,0.0,0.95162,3e-05,7.66266]
[1776249665497,49.31,73900.9233,0.0,0.95161,3e-05,7.66365]
[1776249665750,49.31,73900.9233,0.0,0.95161,3e-05,7.66365]
[1776249665792,49.31,73900.9233,0.0,0.95161,3e-05,7.66365]
[1776249666080,49.31,73900.9233,0.0,0.95161,3e-05,7.66365]
[1776249666291,49.31,73900.9233,0.0,0.95161,3e-05,7.66365]
[1776249666498,49.31,73900.89,0.0,0.95161,3e-05,7.66376]
[1776249670503,49.31,73908.0517,0.0,0.9518,3e-05,7.64035]
[1776249671504,49.31,73913.275,0.0,0.95194,3e-05,7.62333]
[1776249672505,49.31,73922.5083,0.0,0.95218,3e-05,7.59331]
[1776249676509,49.31,73916.9633,0.0,0.95203,3e-05,7.61183]
[1776249677261,49.31,73916.9633,0.0,0.95203,3e-05,7.61183]
[1776249677289,49.31,73916.9633,0.0,0.95203,3e-05,7.61183]
[1776249677510,49.31,73911.605,0.0,0.95189,3e-05,7.62941]
[1776249678237,49.31,73911.605,0.0,0.95189,3e-05,7.62941]
[1776249678294,49.31,73911.605,0.0,0.95189,3e-05,7.62941]
[1776249683516,49.31,73912.5917,0.0,0.95191,3e-05,7.62655]
[1776249687551,49.31,73910.645,0.0,0.95186,3e-05,7.63316]
[1776249687764,49.31,73910.645,0.0,0.95186,3e-05,7.63316]
[1776249687790,49.31,73910.645,0.0,0.95186,3e-05,7.63316]
[1776249688521,49.31,73910.9717,0.0,0.95187,3e-05,7.63215]
[1776249691102,49.31,73907.33,0.0,0.95177,3e-05,7.64415]
[1776249691247,49.31,73907.33,0.0,0.95177,3e-05,7.64415]
[1776249691290,49.31,73907.33,0.0,0.95177,3e-05,7.64415]
[1776249691524,49.31,73907.6,0.0,0.95179,3e-05,7.6408]
[1776249696529,49.31,73907.325,0.0,0.95178,3e-05,7.6419]
[1776249701534,49.31,73907.235,0.0,0.95178,3e-05,7.64239]
[1776249706539,49.31,73907.45,0.0,0.95178,3e-05,7.64189]
[1776249706820,49.31,73907.45,0.0,0.95178,3e-05,7.64189]
[1776249707038,49.31,73907.45,0.0,0.95178,3e-05,7.64189]
[1776249707327,49.31,73907.45,0.0,0.95178,3e-05,7.64189]
[1776249707540,49.31,73907.4083,0.0,0.95178,3e-05,7.64207]
[1776249713546,49.31,73907.7117,0.0,0.95179,3e-05,7.64132]
[1776249718551,49.31,73905.4417,0.0,0.95172,3e-05,7.64893]
[1776249719565,49.31,73905.3833,0.0,0.95172,3e-05,7.64915]
[1776249719789,49.31,73905.3833,0.0,0.95172,3e-05,7.64915]
[1776249719915,49.31,73905.3833,0.0,0.95172,3e-05,7.64915]
[1776249720040,49.31,73905.3833,0.0,0.95172,3e-05,7.64915]
[1776249720553,49.31,73905.4417,0.0,0.95172,3e-05,7.64898]
[1776249725558,49.31,73905.1983,0.0,0.95172,3e-05,7.64992]
[1776249726995,49.31,73905.5083,0.0,0.95172,3e-05,7.64893]
[1776249727045,49.31,73905.5083,0.0,0.95172,3e-05,7.64893]
[1776249727449,49.31,73905.5083,0.0,0.95172,3e-05,7.64893]
[1776249727541,49.31,73905.5083,0.0,0.95172,3e-05,7.64893]
[1776249727560,49.31,73905.5333,0.0,0.95172,3e-05,7.64887]
[1776249732565,49.31,73905.1217,0.0,0.95171,3e-05,7.65036]
[1776249737570,49.31,73904.9733,0.0,0.95171,3e-05,7.65097]
[1776249742575,49.32,73905.9017,0.0,0.95173,3e-05,7.64807]
[1776249746565,49.32,73907.28,0.0,0.95177,3e-05,7.64365]
[1776249746579,49.32,73907.945,0.0,0.95178,3e-05,7.64151]
[1776249746788,49.32,73907.945,0.0,0.95178,3e-05,7.64151]
[1776249746902,49.32,73907.945,0.0,0.95178,3e-05,7.64151]
[1776249747039,49.32,73907.945,0.0,0.95178,3e-05,7.64151]
[1776249752585,49.32,73901.7817,0.0,0.95163,3e-05,7.6594]
[1776249753586,49.32,73896.325,0.0,0.95149,3e-05,7.67729]
[1776249754401,49.32,73896.325,0.0,0.95149,3e-05,7.67729]
[1776249754538,49.32,73896.325,0.0,0.95149,3e-05,7.67729]
[1776249754587,49.32,73897.2717,0.0,0.95151,3e-05,7.67417]
[1776249754830,49.32,73897.2717,0.0,0.95151,3e-05,7.67417]
[1776249755044,49.32,73897.2717,0.0,0.95151,3e-05,7.67417]
[1776249757568,49.32,73899.5033,0.0,0.95157,3e-05,7.66683]
[1776249757789,49.32,73901.72,0.0,0.95163,3e-05,7.65956]
[1776249758548,49.32,73901.72,0.0,0.95163,3e-05,7.65956]
[1776249758591,49.32,73902.735,0.0,0.95166,3e-05,7.65625]
[1776249758793,49.32,73902.735,0.0,0.95166,3e-05,7.65625]
[1776249759592,49.32,73905.8517,0.0,0.95174,3e-05,7.64607]
[1776249762432,49.32,73907.705,0.0,0.95179,3e-05,7.64008]
[1776249762537,49.32,73907.705,0.0,0.95179,3e-05,7.64008]
[1776249767603,49.32,73912.9733,0.0,0.95193,3e-05,7.62322]
[1776249768540,49.32,73912.9733,0.0,0.95193,3e-05,7.62322]
[1776249768563,49.32,73912.9733,0.0,0.95193,3e-05,7.62322]
[1776249770609,49.32,73941.1367,0.0,0.95267,3e-05,7.53161]
[1776249771610,49.32,73930.5783,0.0,0.95239,3e-05,7.56607]
[1776249772611,49.32,73924.1517,0.0,0.95222,3e-05,7.58674]
[1776249775614,49.32,73930.22,0.0,0.95239,3e-05,7.56626]
[1776249776615,49.31,73936.3267,0.0,0.95255,3e-05,7.54623]
[1776249777400,49.31,73936.3267,0.0,0.95255,3e-05,7.54623]
[1776249777542,49.31,73936.3267,0.0,0.95255,3e-05,7.54623]
[1776249777584,49.31,73936.3267,0.0,0.95255,3e-05,7.54605]
[1776249777855,49.31,73936.3267,0.0,0.95255,3e-05,7.54605]
[1776249778046,49.31,73936.3267,0.0,0.95255,3e-05,7.54605]
[1776249782621,49.31,73944.94,0.0,0.95279,3e-05,7.51732]
[1776249782800,49.31,73944.94,0.0,0.95279,3e-05,7.51732]
[1776249783035,49.31,73944.94,0.0,0.95279,3e-05,7.51732]
[1776249784623,49.31,73950.075,0.0,0.95292,3e-05,7.50045]
[1776249789620,49.31,73947.6883,0.0,0.95286,3e-05,7.50774]
[1776249789623,49.31,73947.6883,0.0,0.95286,3e-05,7.5076]
[1776249789786,49.31,73947.6883,0.0,0.95286,3e-05,7.5076]
[1776249790293,49.31,73947.6883,0.0,0.95286,3e-05,7.5076]
[1776249790545,49.31,73947.6883,0.0,0.95286,3e-05,7.5076]
[1776249790629,49.31,73937.28,0.0,0.95259,3e-05,7.54117]
[1776249793342,49.31,73935.3583,0.0,0.95254,3e-05,7.54704]
[1776249793538,49.31,73935.3583,0.0,0.95254,3e-05,7.54704]
[1776249793588,49.31,73935.3583,0.0,0.95255,3e-05,7.54687]
[1776249798624,49.31,73937.01,0.0,0.9526,3e-05,7.54063]
[1776249800088,49.31,73936.2467,0.0,0.95258,3e-05,7.54292]
[1776249800289,49.31,73936.2467,0.0,0.95258,3e-05,7.54292]
[1776249801641,49.31,73940.71,0.0,0.9527,3e-05,7.5281]
[1776249806646,49.3,73941.5833,0.0,0.95273,3e-05,7.52455]
[1776249806904,49.3,73941.5833,0.0,0.95273,3e-05,7.52455]
[1776249807037,49.3,73941.5833,0.0,0.95273,3e-05,7.52455]
[1776249807420,49.3,73941.5833,0.0,0.95273,3e-05,7.52455]
[1776249807542,49.3,73941.5833,0.0,0.95273,3e-05,7.52455]
[1776249807639,49.3,73941.5833,0.0,0.95273,3e-05,7.52441]
[1776249812651,49.3,73941.96,0.0,0.95276,3e-05,7.51997]
[1776249814020,49.3,73940.7133,0.0,0.95273,3e-05,7.52387]
[1776249814044,49.3,73940.7133,0.0,0.95273,3e-05,7.52387]
[1776249814586,49.3,73940.7133,0.0,0.95273,3e-05,7.52387]
[1776249814632,49.3,73940.7133,0.0,0.95273,3e-05,7.52371]
[1776249814791,49.3,73940.7133,0.0,0.95273,3e-05,7.52371]
[1776249819225,49.3,73944.3167,0.0,0.95283,3e-05,7.51145]
[1776249819658,49.3,73949.315,0.0,0.95296,3e-05,7.49518]
[1776249819771,49.3,73949.315,0.0,0.95296,3e-05,7.49518]
[1776249821509,49.3,73952.35,0.0,0.95304,3e-05,7.48528]
[1776249821660,49.3,73952.1833,0.0,0.95303,3e-05,7.48574]
[1776249826668,49.3,73955.5133,0.0,0.95312,3e-05,7.47463]
[1776249831410,49.3,73956.1467,0.0,0.95314,3e-05,7.47235]
[1776249831538,49.3,73956.1467,0.0,0.95314,3e-05,7.47235]
[1776249831673,49.3,73953.2983,0.0,0.95307,3e-05,7.48147]
[1776249831961,49.3,73953.2983,0.0,0.95307,3e-05,7.48147]
[1776249832042,49.3,73953.2983,0.0,0.95307,3e-05,7.48147]
[1776249837679,49.3,73957.3817,0.0,0.95318,3e-05,7.46792]
[1776249838822,49.3,73957.51,0.0,0.95318,3e-05,7.46745]
[1776249839036,49.3,73957.51,0.0,0.95318,3e-05,7.46745]
[1776249839260,49.3,73957.51,0.0,0.95318,3e-05,7.46745]
[1776249839291,49.3,73957.51,0.0,0.95318,3e-05,7.46745]
[1776249839681,49.3,73958.955,0.0,0.95322,3e-05,7.46275]
[1776249843341,49.3,73961.17,0.0,0.95328,3e-05,7.45547]
[1776249843543,49.3,73961.17,0.0,0.95328,3e-05,7.45547]
[1776249844033,49.3,73961.17,0.0,0.95328,3e-05,7.45544]
[1776249844288,49.3,73961.17,0.0,0.95328,3e-05,7.45544]
[1776249844686,49.3,73966.195,0.0,0.95341,3e-05,7.43925]
[1776249849691,49.3,73966.6483,0.0,0.95342,3e-05,7.43776]
[1776249850599,49.3,73966.6483,0.0,0.95342,3e-05,7.43776]
[1776249850609,49.3,73966.6483,0.0,0.95342,3e-05,7.43776]
[1776249851692,49.3,73999.7417,0.0,0.95427,3e-05,7.33191]
[1776249852693,49.3,74004.385,0.0,0.95439,3e-05,7.31731]
[1776249853694,49.3,74000.6283,0.0,0.95429,3e-05,7.32937]
[1776249854310,49.3,74000.6283,0.0,0.95429,3e-05,7.32937]
[1776249854695,49.3,73993.5383,0.0,0.95411,3e-05,7.35213]
[1776249859700,49.3,73987.3617,0.0,0.95394,3e-05,7.37249]
[1776249861703,49.3,74004.2217,0.0,0.95437,3e-05,7.31898]
[1776249865997,49.3,74006.555,0.0,0.95443,3e-05,7.312]
[1776249866044,49.3,74006.555,0.0,0.95443,3e-05,7.312]
[1776249866709,49.3,74006.2083,0.0,0.95442,3e-05,7.31321]
[1776249867014,49.3,74006.2083,0.0,0.95442,3e-05,7.31321]
[1776249867048,49.3,74006.2083,0.0,0.95442,3e-05,7.31321]
[1776249872715,49.3,74006.2383,0.0,0.95443,3e-05,7.3116]
[1776249873345,49.3,74006.2383,0.0,0.95443,3e-05,7.3116]
[1776249873539,49.3,74006.2383,0.0,0.95443,3e-05,7.3116]
[1776249873716,49.3,74006.6017,0.0,0.95443,3e-05,7.31064]
[1776249874120,49.3,74006.6017,0.0,0.95443,3e-05,7.31064]
[1776249874289,49.3,74006.6017,0.0,0.95443,3e-05,7.31064]
[1776249877720,49.31,74016.9567,0.0,0.95469,3e-05,7.27851]
[1776249878721,49.31,74032.0233,0.0,0.95507,3e-05,7.23105]
[1776249879722,49.31,74037.9183,0.0,0.95522,3e-05,7.21272]
[1776249880723,49.31,74041.7117,0.0,0.95531,3e-05,7.20106]
[1776249882725,49.31,74045.5217,0.0,0.9554,2e-05,7.18969]
[1776249884727,49.31,74049.475,0.0,0.95549,2e-05,7.17791]
[1776249885021,49.31,74049.475,0.0,0.95549,2e-05,7.17791]
[1776249885044,49.31,74049.475,0.0,0.95549,2e-05,7.17791]
[1776249885728,49.31,74054.6083,0.0,0.95562,2e-05,7.16179]
[1776249886729,49.31,74059.8133,0.0,0.95575,2e-05,7.14549]
[1776249887730,49.31,74069.4617,0.0,0.95599,2e-05,7.11537]
[1776249889732,49.31,74072.68,0.0,0.95607,2e-05,7.1055]
[1776249892553,49.31,74072.6217,0.0,0.95606,2e-05,7.10586]
[1776249892692,49.31,74072.6217,0.0,0.95606,2e-05,7.10595]
[1776249892790,49.31,74072.6217,0.0,0.95606,2e-05,7.10595]
[1776249893466,49.31,74072.6217,0.0,0.95606,2e-05,7.10595]
[1776249893542,49.31,74072.6217,0.0,0.95606,2e-05,7.10595]
[1776249893736,49.31,74073.23,0.0,0.95608,2e-05,7.10414]
[1776249898741,49.31,74074.705,0.0,0.95611,2e-05,7.10002]
[1776249900743,49.31,74079.5267,0.0,0.95623,2e-05,7.08522]
[1776249901744,49.31,74084.0833,0.0,0.95634,2e-05,7.07117]
[1776249903746,49.31,74087.5183,0.0,0.95642,2e-05,7.06081]
[1776249905748,49.32,74083.5433,0.0,0.95632,2e-05,7.07346]
[1776249906715,49.32,74083.5433,0.0,0.95632,2e-05,7.07346]
[1776249906749,49.32,74082.76,0.0,0.9563,2e-05,7.07604]
[1776249906789,49.32,74082.76,0.0,0.9563,2e-05,7.07604]
[1776249907750,49.32,74082.5833,0.0,0.95629,2e-05,7.07673]
[1776249908128,49.32,74082.5833,0.0,0.95629,2e-05,7.07673]
[1776249908289,49.32,74082.5833,0.0,0.95629,2e-05,7.07673]
[1776249913483,49.32,74081.1367,0.0,0.95625,2e-05,7.08188]
[1776249913538,49.32,74081.1367,0.0,0.95625,2e-05,7.08188]
[1776249913756,49.32,74080.7283,0.0,0.95624,2e-05,7.08328]
[1776249914249,49.32,74080.7283,0.0,0.95624,2e-05,7.08328]
[1776249914298,49.32,74080.7283,0.0,0.95624,2e-05,7.08328]
[1776249916759,49.32,74084.805,0.0,0.95634,2e-05,7.07097]
[1776249918761,49.32,74087.4717,0.0,0.9564,2e-05,7.06299]
[1776249922765,49.32,74090.3433,0.0,0.95647,2e-05,7.05474]
[1776249924028,49.32,74091.8067,0.0,0.9565,2e-05,7.05038]
[1776249924040,49.32,74091.8067,0.0,0.9565,2e-05,7.05038]
[1776249924767,49.32,74093.605,0.0,0.95654,2e-05,7.04498]
[1776249926702,49.32,74093.605,0.0,0.95654,2e-05,7.04498]
[1776249926769,49.32,74103.1883,0.0,0.95677,2e-05,7.01573]
[1776249926793,49.32,74103.1883,0.0,0.95677,2e-05,7.01573]
[1776249928468,49.32,74105.225,0.0,0.95682,2e-05,7.00967]
[1776249928536,49.32,74105.225,0.0,0.95682,2e-05,7.00967]
[1776249928771,49.32,74105.9933,0.0,0.95684,2e-05,7.00755]
[1776249931099,49.33,74106.5683,0.0,0.95685,2e-05,7.00602]
[1776249931568,49.33,74106.5683,0.0,0.95686,2e-05,7.00387]
[1776249932779,49.33,74133.9517,0.0,0.95752,2e-05,6.92026]
[1776249933780,49.33,74146.1417,0.0,0.95781,2e-05,6.8834]
[1776249934351,49.33,74146.1417,0.0,0.95781,2e-05,6.8834]
[1776249934781,49.33,74144.895,0.0,0.95777,2e-05,6.88765]
[1776249934975,49.33,74144.895,0.0,0.95777,2e-05,6.88765]
[1776249935782,49.33,74146.545,0.0,0.95781,2e-05,6.88307]
[1776249936783,49.33,74153.77,0.0,0.95798,2e-05,6.86151]
[1776249937784,49.33,74160.805,0.0,0.95814,2e-05,6.84061]
[1776249938785,49.34,74163.17,0.0,0.95819,2e-05,6.83395]
[1776249940787,49.34,74169.5383,0.0,0.95833,2e-05,6.81571]
[1776249941788,49.34,74172.8033,0.0,0.95841,2e-05,6.80639]
[1776249942541,49.34,74172.8033,0.0,0.95841,2e-05,6.80639]
[1776249942789,49.34,74174.525,0.0,0.95845,2e-05,6.80136]
[1776249944791,49.34,74181.715,0.0,0.95861,2e-05,6.78002]
[1776249945792,49.34,74188.58,0.0,0.95877,2e-05,6.75955]
[1776249946793,49.34,74194.5917,0.0,0.95891,2e-05,6.74171]
[1776249947794,49.34,74196.9533,0.0,0.95896,2e-05,6.7349]
[1776249948795,49.34,74200.4067,0.0,0.95904,2e-05,6.72483]
[1776249949796,49.34,74196.7217,0.0,0.95895,2e-05,6.73622]
[1776249950547,49.34,74196.7217,0.0,0.95895,2e-05,6.73622]
[1776249950797,49.35,74193.02,0.0,0.95886,2e-05,6.74764]
[1776249953753,49.35,74188.5567,0.0,0.95876,2e-05,6.76159]
[1776249954832,49.35,74176.0283,0.0,0.95846,2e-05,6.79983]
[1776249955778,49.35,74176.0283,0.0,0.95846,2e-05,6.8001]
[1776249956542,49.35,74176.0283,0.0,0.95846,2e-05,6.8001]
[1776249956769,49.35,74176.0283,0.0,0.95845,2e-05,6.8004]
[1776249958783,49.35,74198.48,0.0,0.95898,2e-05,6.73322]
[1776249960404,49.35,74196.71,0.0,0.95893,2e-05,6.73884]
[1776249960800,49.35,74196.71,0.0,0.95893,2e-05,6.73914]
[1776249961464,49.35,74196.71,0.0,0.95893,2e-05,6.73914]
[1776249961817,49.35,74196.71,0.0,0.95893,2e-05,6.73914]
[1776249962824,49.35,74197.6117,0.0,0.95894,2e-05,6.73718]
[1776249963834,49.35,74225.4283,0.0,0.95959,2e-05,6.65382]
[1776249964981,49.35,74225.4283,0.0,0.95959,2e-05,6.65427]
[1776249966857,49.36,74230.015,0.0,0.95968,2e-05,6.64172]
[1776249967863,49.36,74264.1767,0.0,0.96046,2e-05,6.54101]
[1776249968869,49.36,74254.68,0.0,0.96024,2e-05,6.56961]
[1776249970875,49.36,74247.78,0.0,0.96007,2e-05,6.59113]
[1776249972877,49.37,74252.2717,0.0,0.96017,2e-05,6.57892]
[1776249973878,49.37,74257.1167,0.0,0.96027,2e-05,6.56516]
[1776249976885,49.37,74252.6567,0.0,0.96016,2e-05,6.58004]
[1776249981890,49.38,74248.9067,0.0,0.96005,2e-05,6.59389]
[1776249984270,49.38,74250.9467,0.0,0.96009,2e-05,6.58891]
[1776249984297,49.38,74250.9467,0.0,0.96009,2e-05,6.58891]
[1776249985893,49.38,74243.2817,0.0,0.95991,2e-05,6.61267]
[1776249987897,49.39,74234.8033,0.0,0.95971,2e-05,6.63882]
[1776249989899,49.39,74229.9933,0.0,0.95959,2e-05,6.65402]
[1776249991880,49.39,74229.9933,0.0,0.95959,2e-05,6.65445]
[1776249992048,49.39,74233.8733,0.0,0.95969,2e-05,6.64097]
[1776249992902,49.39,74239.1967,0.0,0.9598,2e-05,6.62561]
[1776249994662,49.39,74240.1267,0.0,0.95982,2e-05,6.62332]
[1776249994789,49.39,74240.1267,0.0,0.95982,2e-05,6.62332]
[1776249994890,49.39,74240.1267,0.0,0.95982,2e-05,6.62378]
[1776249996906,49.4,74232.5883,0.0,0.95964,2e-05,6.64712]
[1776249997184,49.4,74232.5883,0.0,0.95964,2e-05,6.64712]
[1776249997299,49.4,74232.5883,0.0,0.95964,2e-05,6.64712]
[1776250000237,49.4,74229.0233,0.0,0.95955,2e-05,6.65899]
[1776250000287,49.4,74229.0233,0.0,0.95955,2e-05,6.65899]
[1776250000893,49.4,74229.0233,0.0,0.95954,2e-05,6.65939]
[1776250001911,49.4,74224.2517,0.0,0.95943,2e-05,6.67403]
[1776250002224,49.4,74224.2517,0.0,0.95943,2e-05,6.67403]
[1776250002291,49.4,74224.2517,0.0,0.95943,2e-05,6.67403]
[1776250005035,49.4,74225.975,0.0,0.95946,2e-05,6.67008]
[1776250005915,49.41,74231.3983,0.0,0.95958,2e-05,6.65432]
[1776250006347,49.41,74231.3983,0.0,0.95958,2e-05,6.65432]
[1776250006406,49.41,74231.3983,0.0,0.95958,2e-05,6.65477]
[1776250007569,49.41,74231.3983,0.0,0.95958,2e-05,6.65477]
[1776250007837,49.41,74231.3983,0.0,0.95958,2e-05,6.65477]
[1776250011921,49.41,74236.015,0.0,0.95967,2e-05,6.64322]
[1776250013559,49.41,74237.8483,0.0,0.95971,2e-05,6.63821]
[1776250013801,49.41,74237.8483,0.0,0.95971,2e-05,6.63821]
[1776250014924,49.42,74245.3133,0.0,0.95987,2e-05,6.61699]
[1776250015925,49.42,74240.7033,0.0,0.95976,2e-05,6.63115]
[1776250017850,49.42,74237.01,0.0,0.95968,2e-05,6.64258]
[1776250018040,49.42,74237.01,0.0,0.95967,2e-05,6.64304]
[1776250018928,49.42,74248.7033,0.0,0.95994,2e-05,6.60879]
[1776250023264,49.43,74245.1033,0.0,0.95984,2e-05,6.62188]
[1776250024271,49.43,74232.4683,0.0,0.95954,2e-05,6.65983]
[1776250025277,49.43,74221.17,0.0,0.95928,2e-05,6.69391]
[1776250028713,49.43,74218.26,0.0,0.95921,2e-05,6.7033]
[1776250028792,49.43,74218.26,0.0,0.95921,2e-05,6.7033]
[1776250030369,49.43,74216.425,0.0,0.95916,2e-05,6.70948]
[1776250030541,49.43,74216.425,0.0,0.95916,2e-05,6.70948]
[1776250030590,49.43,74216.425,0.0,0.95916,2e-05,6.70986]
[1776250031320,49.43,74226.0517,0.0,0.95938,2e-05,6.68143]
[1776250036356,49.44,74227.5133,0.0,0.9594,2e-05,6.679]
[1776250037363,49.44,74240.5017,0.0,0.95969,2e-05,6.64076]
[1776250038774,49.44,74240.5017,0.0,0.95969,2e-05,6.64076]
[1776250038793,49.44,74240.5017,0.0,0.95969,2e-05,6.64076]
[1776250040384,49.44,74234.8,0.0,0.95955,2e-05,6.65899]
[1776250045419,49.45,74232.8533,0.0,0.95949,2e-05,6.66679]
[1776250046426,49.45,74231.4433,0.0,0.95946,2e-05,6.67151]
[1776250047433,49.45,74256.1433,0.0,0.96002,2e-05,6.59864]
[1776250049447,49.45,74261.315,0.0,0.96013,2e-05,6.58439]
[1776250050467,49.45,74261.315,0.0,0.96013,2e-05,6.58439]
[1776250050546,49.45,74261.315,0.0,0.96013,2e-05,6.58439]
[1776250051461,49.46,74254.555,0.0,0.95998,2e-05,6.60304]
[1776250054661,49.46,74250.8983,0.0,0.95989,2e-05,6.61482]
[1776250054799,49.46,74250.8983,0.0,0.95989,2e-05,6.61482]
[1776250055489,49.46,74245.4317,0.0,0.95976,2e-05,6.63197]
[1776250057503,49.46,74247.9367,0.0,0.95981,2e-05,6.62543]
[1776250058513,49.46,74238.7417,0.0,0.95959,2e-05,6.65314]
[1776250059520,49.46,74229.6483,0.0,0.95938,2e-05,6.68063]
[1776250060599,49.46,74229.6483,0.0,0.95938,2e-05,6.68063]
[1776250060791,49.46,74229.6483,0.0,0.95938,2e-05,6.68063]
[1776250062547,49.47,74220.6167,0.0,0.95917,2e-05,6.70863]
[1776250065837,49.47,74219.4917,0.0,0.95914,2e-05,6.71262]
[1776250065912,49.47,74219.4917,0.0,0.95913,2e-05,6.71291]
[1776250066040,49.47,74219.4917,0.0,0.95913,2e-05,6.71291]
[1776250067581,49.47,74214.6483,0.0,0.95902,2e-05,6.72802]
[1776250072617,49.47,74210.82,0.0,0.95892,2e-05,6.7409]
[1776250074630,49.48,74203.2683,0.0,0.95874,2e-05,6.76406]
[1776250075896,49.48,74203.2683,0.0,0.95874,2e-05,6.76406]
[1776250075987,49.48,74188.5167,0.0,0.95839,2e-05,6.80872]
[1776250076042,49.48,74188.5167,0.0,0.95839,2e-05,6.80872]
[1776250081121,49.48,74184.9417,0.0,0.9583,2e-05,6.82024]
[1776250081289,49.48,74184.9417,0.0,0.9583,2e-05,6.82024]
[1776250082107,49.48,74184.9417,0.0,0.9583,2e-05,6.82038]
[1776250082289,49.48,74184.9417,0.0,0.9583,2e-05,6.82038]
[1776250082687,49.48,74184.9417,0.0,0.9583,2e-05,6.82052]
[1776250087722,49.48,74184.8683,0.0,0.95829,2e-05,6.82144]
[1776250091242,49.48,74185.1967,0.0,0.9583,2e-05,6.82086]
[1776250091293,49.48,74185.1967,0.0,0.9583,2e-05,6.82086]
[1776250094771,49.48,74180.5917,0.0,0.95818,2e-05,6.83646]
[1776250096667,49.49,74180.1017,0.0,0.95816,2e-05,6.83845]
[1776250096793,49.49,74180.1017,0.0,0.95816,2e-05,6.83845]
[1776250098299,49.49,74176.795,0.0,0.95808,2e-05,6.84944]
[1776250098537,49.49,74176.795,0.0,0.95808,2e-05,6.84944]
[1776250098799,49.49,74176.795,0.0,0.95807,2e-05,6.84991]
[1776250105017,49.5,74172.6867,0.0,0.95795,2e-05,6.86517]
[1776250107031,49.5,74172.6867,0.0,0.95795,2e-05,6.86608]
[1776250107047,49.5,74172.6867,0.0,0.95795,2e-05,6.86608]
[1776250110303,49.5,74171.7333,0.0,0.95791,2e-05,6.87033]
[1776250110540,49.5,74171.7333,0.0,0.95791,2e-05,6.87033]
[1776250112813,49.5,74170.725,0.0,0.9579,2e-05,6.87188]
[1776250112901,49.51,74170.725,0.0,0.95789,2e-05,6.87231]
[1776250113041,49.51,74170.725,0.0,0.95789,2e-05,6.87231]
[1776250115574,49.51,74168.2217,0.0,0.95783,2e-05,6.88079]
[1776250115791,49.51,74168.2217,0.0,0.95783,2e-05,6.88079]
[1776250119613,49.51,74168.1983,0.0,0.95781,2e-05,6.88258]
[1776250119794,49.51,74168.1983,0.0,0.95781,2e-05,6.88258]
[1776250120957,49.51,74162.305,0.0,0.95767,2e-05,6.90131]
[1776250122714,49.51,74159.2433,0.0,0.95759,2e-05,6.91102]
[1776250122790,49.51,74159.2433,0.0,0.95759,2e-05,6.91102]
[1776250122970,49.52,74159.2433,0.0,0.95759,2e-05,6.91138]
[1776250127945,49.52,74156.735,0.0,0.95752,2e-05,6.9205]
[1776250128042,49.52,74156.735,0.0,0.95752,2e-05,6.92086]
[1776250133650,49.52,74158.1467,0.0,0.95754,2e-05,6.91839]
[1776250133792,49.52,74158.1467,0.0,0.95754,2e-05,6.91839]
[1776250136104,49.53,74155.37,0.0,0.95746,2e-05,6.92793]
[1776250136290,49.53,74155.37,0.0,0.95746,2e-05,6.92793]
[1776250137050,49.53,74155.7033,0.0,0.95747,2e-05,6.92726]
[1776250139793,49.53,74155.5317,0.0,0.95746,2e-05,6.92848]
[1776250140042,49.53,74155.5317,0.0,0.95746,2e-05,6.92848]
[1776250143663,49.53,74156.5583,0.0,0.95747,2e-05,6.92678]
[1776250143790,49.53,74156.5583,0.0,0.95747,2e-05,6.92678]
[1776250143878,49.53,74156.5583,0.0,0.95747,2e-05,6.92712]
[1776250144116,49.53,74156.5583,0.0,0.95747,2e-05,6.92712]
[1776250144294,49.53,74156.5583,0.0,0.95747,2e-05,6.92712]
[1776250146059,49.54,74151.525,0.0,0.95734,2e-05,6.94316]
[1776250151064,49.54,74150.595,0.0,0.95731,2e-05,6.94758]
[1776250152342,49.54,74150.2733,0.0,0.9573,2e-05,6.94888]
[1776250152539,49.54,74150.2733,0.0,0.9573,2e-05,6.94888]
[1776250155466,49.54,74151.3417,0.0,0.95732,2e-05,6.94656]
[1776250155544,49.54,74151.3417,0.0,0.95732,2e-05,6.94656]
[1776250155842,49.54,74151.3417,0.0,0.95731,2e-05,6.94688]
[1776250161074,49.55,74150.8667,0.0,0.95729,2e-05,6.9499]
[1776250162013,49.55,74150.8667,0.0,0.95729,2e-05,6.9499]
[1776250162037,49.55,74150.8667,0.0,0.95729,2e-05,6.9499]
[1776250162075,49.55,74151.3,0.0,0.9573,2e-05,6.94889]
[1776250164824,49.55,74151.4617,0.0,0.9573,2e-05,6.94902]
[1776250166079,49.55,74135.725,0.0,0.95691,2e-05,6.99785]
[1776250167080,49.55,74110.9967,0.0,0.95631,2e-05,7.07427]
[1776250167917,49.55,74110.9967,0.0,0.95631,2e-05,7.07427]
[1776250173086,49.55,74109.3983,0.0,0.95628,2e-05,7.07741]
[1776250178092,49.55,74109.205,0.0,0.95627,2e-05,7.07849]
[1776250183411,49.56,74109.7333,0.0,0.95628,2e-05,7.07744]
[1776250186350,49.56,74109.7233,0.0,0.95628,2e-05,7.07769]
[1776250188446,49.56,74116.8817,0.0,0.95645,2e-05,7.0559]
[1776250189452,49.56,74112.2333,0.0,0.95634,2e-05,7.07039]
[1776250190711,49.56,74112.2333,0.0,0.95634,2e-05,7.07039]
[1776250190799,49.56,74112.2333,0.0,0.95634,2e-05,7.07039]
[1776250190900,49.56,74112.2333,0.0,0.95634,2e-05,7.0705]
[1776250196502,49.56,74111.74,0.0,0.95632,2e-05,7.07265]
[1776250198516,49.56,74117.3683,0.0,0.95646,2e-05,7.05551]
[1776250200816,49.56,74118.8483,0.0,0.95649,2e-05,7.05108]
[1776250201045,49.56,74118.8483,0.0,0.95649,2e-05,7.05108]
[1776250206573,49.56,74123.6483,0.0,0.9566,2e-05,7.03733]
[1776250207580,49.56,74128.2083,0.0,0.95671,2e-05,7.02349]
[1776250208587,49.56,74134.3883,0.0,0.95686,2e-05,7.0047]
[1776250209594,49.56,74139.895,0.0,0.95699,2e-05,6.98803]
[1776250211009,49.56,74139.895,0.0,0.95699,2e-05,6.98803]
[1776250211043,49.56,74139.895,0.0,0.95699,2e-05,6.98803]
[1776250211114,49.57,74139.895,0.0,0.95699,2e-05,6.98828]
[1776250216129,49.57,74140.8783,0.0,0.957,2e-05,6.9865]
[1776250221679,49.57,74141.1467,0.0,0.957,2e-05,6.98716]
[1776250226962,49.57,74140.6833,0.0,0.95698,2e-05,6.98955]
[1776250228053,49.58,74140.6833,0.0,0.95698,2e-05,6.98979]
[1776250231749,49.58,74136.4783,0.0,0.95688,2e-05,7.00145]
[1776250232254,49.58,74136.4783,0.0,0.95688,2e-05,7.00145]
[1776250232293,49.58,74136.4783,0.0,0.95688,2e-05,7.00145]
[1776250232756,49.58,74136.4783,0.0,0.95688,2e-05,7.00165]
[1776250234770,49.58,74131.355,0.0,0.95675,2e-05,7.01779]
[1776250235173,49.58,74131.355,0.0,0.95675,2e-05,7.01779]
[1776250235288,49.58,74131.355,0.0,0.95675,2e-05,7.01779]
[1776250237790,49.58,74127.075,0.0,0.95664,2e-05,7.0315]
[1776250241822,49.58,74123.635,0.0,0.95655,2e-05,7.04268]
[1776250242828,49.58,74107.9967,0.0,0.95617,2e-05,7.09109]
[1776250243835,49.58,74099.9633,0.0,0.95598,2e-05,7.11607]
[1776250248273,49.58,74102.79,0.0,0.95604,2e-05,7.10748]
[1776250248290,49.58,74102.79,0.0,0.95604,2e-05,7.10748]
[1776250248870,49.58,74102.79,0.0,0.95604,2e-05,7.10753]
[1776250249947,49.58,74102.79,0.0,0.95604,2e-05,7.10753]
[1776250250036,49.58,74102.79,0.0,0.95604,2e-05,7.10753]
[1776250255919,49.58,74103.68,0.0,0.95606,2e-05,7.10511]
[1776250260955,49.58,74103.43,0.0,0.95605,2e-05,7.10613]
[1776250265991,49.58,74100.7533,0.0,0.95599,2e-05,7.11459]
[1776250266998,49.58,74087.9683,0.0,0.95567,2e-05,7.15433]
[1776250269012,49.58,74082.82,0.0,0.95555,2e-05,7.17029]
[1776250272033,49.58,74082.1817,0.0,0.95553,2e-05,7.17203]
[1776250273041,49.58,74069.4433,0.0,0.95522,2e-05,7.21177]
[1776250278076,49.58,74072.285,0.0,0.95529,2e-05,7.20233]
[1776250279156,49.58,74072.285,0.0,0.95529,2e-05,7.20233]
[1776250279192,49.58,74072.7933,0.0,0.9553,2e-05,7.20063]
[1776250279289,49.58,74072.7933,0.0,0.9553,2e-05,7.20063]
[1776250280313,49.58,74072.7933,0.0,0.95531,2e-05,7.20052]
[1776250280539,49.58,74072.7933,0.0,0.95531,2e-05,7.20052]
[1776250286135,49.58,74073.3117,0.0,0.95532,2e-05,7.19827]
[1776250291170,49.58,74074.1117,0.0,0.95536,2e-05,7.19283]
[1776250296205,49.58,74073.225,0.0,0.95534,2e-05,7.19511]
[1776250297507,49.58,74074.22,0.0,0.95537,2e-05,7.1919]
[1776250297539,49.58,74074.22,0.0,0.95537,2e-05,7.1919]
[1776250297608,49.58,74074.22,0.0,0.95537,2e-05,7.19181]
[1776250298450,49.58,74074.22,0.0,0.95537,2e-05,7.19181]
[1776250298538,49.58,74074.22,0.0,0.95537,2e-05,7.19181]
[1776250304217,49.58,74069.19,0.0,0.95525,2e-05,7.20696]
[1776250304958,49.58,74069.19,0.0,0.95525,2e-05,7.20696]
[1776250305044,49.58,74069.19,0.0,0.95525,2e-05,7.20696]
[1776250305057,49.58,74069.19,0.0,0.95525,2e-05,7.20683]
[1776250305833,49.58,74069.19,0.0,0.95525,2e-05,7.20683]
[1776250306039,49.58,74069.19,0.0,0.95525,2e-05,7.20683]
[1776250308224,49.57,74063.5917,0.0,0.95511,2e-05,7.224]
[1776250309225,49.57,74052.3817,0.0,0.95483,3e-05,7.25905]
[1776250310226,49.57,74037.3617,0.0,0.95446,3e-05,7.30618]
[1776250315231,49.57,74040.225,0.0,0.95454,3e-05,7.29578]
[1776250315514,49.57,74040.225,0.0,0.95454,3e-05,7.29578]
[1776250315546,49.57,74040.225,0.0,0.95454,3e-05,7.29578]
[1776250315616,49.57,74040.225,0.0,0.95454,3e-05,7.29553]
[1776250316251,49.57,74040.225,0.0,0.95454,3e-05,7.29553]
[1776250316287,49.57,74040.225,0.0,0.95454,3e-05,7.29553]
[1776250322238,49.57,74042.8917,0.0,0.95462,3e-05,7.28563]
[1776250325075,49.56,74043.1383,0.0,0.95463,3e-05,7.28436]
[1776250325141,49.56,74043.1383,0.0,0.95463,3e-05,7.28412]
[1776250325294,49.56,74043.1383,0.0,0.95463,3e-05,7.28412]
[1776250325297,49.56,74043.1383,0.0,0.95463,3e-05,7.28412]
[1776250325539,49.56,74043.1383,0.0,0.95463,3e-05,7.28412]
[1776250329244,49.56,74050.06,0.0,0.95481,3e-05,7.26139]
[1776250331793,49.56,74053.605,0.0,0.95491,3e-05,7.24984]
[1776250332043,49.56,74053.605,0.0,0.95491,3e-05,7.24984]
[1776250332086,49.56,74053.605,0.0,0.95491,3e-05,7.24966]
[1776250334138,49.56,74056.0183,0.0,0.95497,3e-05,7.24189]
[1776250334293,49.56,74056.0183,0.0,0.95497,3e-05,7.24173]
[1776250335250,49.56,74060.1967,0.0,0.95508,3e-05,7.22844]
[1776250337252,49.56,74065.3917,0.0,0.95521,2e-05,7.21187]
[1776250338254,49.56,74070.18,0.0,0.95533,2e-05,7.19676]
[1776250341257,49.56,74064.7833,0.0,0.9552,2e-05,7.21337]
[1776250342258,49.56,74058.7817,0.0,0.95505,3e-05,7.23207]
[1776250342684,49.56,74058.7817,0.0,0.95505,3e-05,7.23207]
[1776250342790,49.56,74058.7817,0.0,0.95505,3e-05,7.23207]
[1776250342892,49.56,74058.7817,0.0,0.95505,3e-05,7.23193]
[1776250343490,49.56,74058.7817,0.0,0.95505,3e-05,7.23193]
[1776250343541,49.56,74058.7817,0.0,0.95505,3e-05,7.23193]
[1776250345261,49.56,74064.5383,0.0,0.95519,2e-05,7.2136]
[1776250347239,49.56,74061.2867,0.0,0.95511,2e-05,7.22366]
[1776250347263,49.56,74062.4683,0.0,0.95514,2e-05,7.21982]
[1776250347291,49.56,74062.4683,0.0,0.95514,2e-05,7.21982]
[1776250347993,49.56,74062.4683,0.0,0.95514,2e-05,7.21982]
[1776250348040,49.56,74062.4683,0.0,0.95514,2e-05,7.21982]
[1776250353615,49.55,74061.3783,0.0,0.95514,2e-05,7.21982]
[1776250355989,49.55,74060.5483,0.0,0.95512,2e-05,7.22228]
[1776250356040,49.55,74060.5483,0.0,0.95512,2e-05,7.22228]
[1776250356091,49.55,74060.5483,0.0,0.95512,2e-05,7.22214]
[1776250356498,49.55,74060.5483,0.0,0.95512,2e-05,7.22214]
[1776250356541,49.55,74060.5483,0.0,0.95512,2e-05,7.22214]
[1776250361117,49.55,74058.5183,0.0,0.95507,3e-05,7.2279]
[1776250361174,49.55,74058.5183,0.0,0.95508,3e-05,7.22768]
[1776250361290,49.55,74058.5183,0.0,0.95508,3e-05,7.22768]
[1776250361614,49.55,74058.5183,0.0,0.95508,3e-05,7.22768]
[1776250361791,49.55,74058.5183,0.0,0.95508,3e-05,7.22768]
[1776250362678,49.55,74044.38,0.0,0.95472,3e-05,7.27176]
[1776250366705,49.55,74040.225,0.0,0.95463,3e-05,7.28393]
[1776250371741,49.54,74039.14,0.0,0.95461,3e-05,7.28614]
[1776250375630,49.54,74040.875,0.0,0.95466,3e-05,7.27997]
[1776250375793,49.54,74040.875,0.0,0.95466,3e-05,7.27997]
[1776250376117,49.54,74040.875,0.0,0.95466,3e-05,7.27997]
[1776250376289,49.54,74040.875,0.0,0.95466,3e-05,7.27997]
[1776250376292,49.54,74045.1233,0.0,0.95477,3e-05,7.26635]
[1776250381812,49.54,74045.0383,0.0,0.95477,3e-05,7.26537]
[1776250385286,49.54,74046.46,0.0,0.95481,3e-05,7.26052]
[1776250385301,49.54,74056.3,0.0,0.95506,3e-05,7.22938]
[1776250385541,49.54,74056.3,0.0,0.95506,3e-05,7.22938]
[1776250385943,49.54,74056.3,0.0,0.95506,3e-05,7.22938]
[1776250386041,49.54,74056.3,0.0,0.95506,3e-05,7.22938]
[1776250386138,49.54,74056.3,0.0,0.95506,3e-05,7.22924]
[1776250391880,49.53,74057.2717,0.0,0.95509,3e-05,7.22532]
[1776250393433,49.53,74058.135,0.0,0.95512,3e-05,7.22248]
[1776250393541,49.53,74058.135,0.0,0.95512,3e-05,7.22248]
[1776250393874,49.53,74058.135,0.0,0.95512,3e-05,7.22248]
[1776250394040,49.53,74058.135,0.0,0.95512,3e-05,7.22248]
[1776250394124,49.53,74058.135,0.0,0.95512,3e-05,7.22238]
[1776250394902,49.53,74064.135,0.0,0.95527,2e-05,7.20344]
[1776250396916,49.53,74068.0167,0.0,0.95536,2e-05,7.19111]
[1776250398435,49.53,74071.37,0.0,0.95545,2e-05,7.18053]
[1776250398541,49.53,74071.37,0.0,0.95545,2e-05,7.18053]
[1776250398998,49.53,74071.37,0.0,0.95545,2e-05,7.18053]
[1776250399040,49.53,74071.37,0.0,0.95545,2e-05,7.18053]
[1776250399141,49.53,74071.37,0.0,0.95545,2e-05,7.18042]
[1776250399937,49.53,74062.8467,0.0,0.95524,2e-05,7.20701]
[1776250404971,49.53,74060.8883,0.0,0.95519,2e-05,7.21255]
[1776250408066,49.53,74060.045,0.0,0.95517,2e-05,7.21494]
[1776250408288,49.53,74060.045,0.0,0.95517,2e-05,7.21494]
[1776250408324,49.53,74052.2633,0.0,0.95498,3e-05,7.23924]
[1776250408963,49.53,74052.2633,0.0,0.95498,3e-05,7.23924]
[1776250409044,49.53,74052.2633,0.0,0.95498,3e-05,7.23924]
[1776250412804,49.53,74049.8867,0.0,0.95494,3e-05,7.24354]
[1776250413040,49.53,74049.8867,0.0,0.95494,3e-05,7.24354]
[1776250413138,49.53,74049.8867,0.0,0.95494,3e-05,7.2433]
[1776250413372,49.53,74049.8867,0.0,0.95494,3e-05,7.2433]
[1776250413541,49.53,74049.8867,0.0,0.95494,3e-05,7.2433]
[1776250415042,49.53,74037.0633,0.0,0.95462,3e-05,7.28328]
[1776250420077,49.52,74037.8567,0.0,0.95465,3e-05,7.27963]
[1776250421374,49.52,74038.6,0.0,0.95467,3e-05,7.27706]
[1776250421544,49.52,74038.6,0.0,0.95467,3e-05,7.27706]
[1776250421862,49.52,74038.6,0.0,0.95467,3e-05,7.27706]
[1776250422045,49.52,74038.6,0.0,0.95467,3e-05,7.27706]
[1776250422091,49.52,74038.6,0.0,0.95468,3e-05,7.27684]
[1776250427126,49.52,74040.625,0.0,0.95473,3e-05,7.26936]
[1776250431475,49.52,74042.23,0.0,0.95478,3e-05,7.26348]
[1776250431541,49.52,74042.23,0.0,0.95478,3e-05,7.26348]
[1776250432182,49.52,74042.23,0.0,0.95478,3e-05,7.26348]
[1776250432294,49.52,74042.23,0.0,0.95478,3e-05,7.26348]
[1776250432349,49.52,74044.685,0.0,0.95484,3e-05,7.25555]
[1776250436193,49.52,74040.655,0.0,0.95475,3e-05,7.26744]
[1776250437922,49.52,74041.165,0.0,0.95476,3e-05,7.26563]
[1776250438041,49.52,74041.165,0.0,0.95476,3e-05,7.26563]
[1776250438206,49.51,74041.165,0.0,0.95477,3e-05,7.26545]
[1776250438782,49.51,74041.165,0.0,0.95477,3e-05,7.26545]
[1776250439042,49.51,74041.165,0.0,0.95477,3e-05,7.26545]
[1776250440221,49.51,74049.17,0.0,0.95497,3e-05,7.23989]
[1776250445258,49.51,74049.2983,0.0,0.95498,3e-05,7.23869]
[1776250450295,49.51,74049.975,0.0,0.955,3e-05,7.2358]
[1776250452131,49.51,74050.4367,0.0,0.95501,3e-05,7.23419]
[1776250452290,49.51,74050.4367,0.0,0.95501,3e-05,7.23419]
[1776250452366,49.51,74050.4367,0.0,0.95502,3e-05,7.23404]
[1776250452720,49.51,74050.4367,0.0,0.95502,3e-05,7.23404]
[1776250452792,49.51,74050.4367,0.0,0.95502,3e-05,7.23404]
[1776250458375,49.51,74050.395,0.0,0.95502,3e-05,7.23326]
[1776250463380,49.51,74050.3233,0.0,0.95503,3e-05,7.23273]
[1776250466479,49.5,74050.1733,0.0,0.95502,3e-05,7.2329]
[1776250466546,49.5,74050.1733,0.0,0.95502,3e-05,7.2329]
[1776250467385,49.5,74050.1633,0.0,0.95503,3e-05,7.23263]
[1776250468173,49.5,74050.1633,0.0,0.95503,3e-05,7.23263]
[1776250468290,49.5,74050.1633,0.0,0.95503,3e-05,7.23263]
[1776250468386,49.5,74044.015,0.0,0.95487,3e-05,7.25182]
[1776250469387,49.5,74040.4217,0.0,0.95478,3e-05,7.26295]
[1776250472582,49.5,74039.7883,0.0,0.95479,3e-05,7.26189]
[1776250472790,49.5,74039.7883,0.0,0.95479,3e-05,7.26189]
[1776250473372,49.5,74039.7883,0.0,0.95479,3e-05,7.26189]
[1776250473390,49.5,74037.79,0.0,0.95474,3e-05,7.26799]
[1776250473537,49.5,74037.79,0.0,0.95474,3e-05,7.26799]
[1776250479396,49.5,74036.8683,0.0,0.95472,3e-05,7.26965]
[1776250481817,49.5,74036.1267,0.0,0.95471,3e-05,7.27157]
[1776250482167,49.5,74036.1267,0.0,0.95471,3e-05,7.27157]
[1776250482268,49.5,74036.1267,0.0,0.95471,3e-05,7.27135]
[1776250482639,49.5,74036.1267,0.0,0.95471,3e-05,7.27135]
[1776250482797,49.5,74036.1267,0.0,0.95471,3e-05,7.27135]
[1776250487404,49.49,74039.4633,0.0,0.9548,3e-05,7.25979]
[1776250488663,49.49,74039.4633,0.0,0.9548,3e-05,7.25979]
[1776250488791,49.49,74039.4633,0.0,0.9548,3e-05,7.25979]
[1776250489142,49.49,74039.4633,0.0,0.9548,3e-05,7.25979]
[1776250489291,49.49,74039.4633,0.0,0.9548,3e-05,7.25979]
[1776250489344,49.49,74039.4633,0.0,0.95481,3e-05,7.25941]
[1776250494411,49.49,74042.3117,0.0,0.95488,3e-05,7.24953]
[1776250496280,49.49,74042.3783,0.0,0.95489,3e-05,7.24914]
[1776250496288,49.49,74042.3783,0.0,0.95489,3e-05,7.24914]
[1776250496332,49.49,74042.3783,0.0,0.95489,3e-05,7.24896]
[1776250497176,49.49,74042.3783,0.0,0.95489,3e-05,7.24896]
[1776250497269,49.49,74042.3783,0.0,0.95489,3e-05,7.24896]
[1776250499416,49.49,74039.0083,0.0,0.95481,3e-05,7.25904]
[1776250504424,49.49,74024.6183,0.0,0.95445,3e-05,7.3035]
[1776250505425,49.48,74008.705,0.0,0.95405,3e-05,7.3537]
[1776250506426,49.48,74000.0483,0.0,0.95383,3e-05,7.3809]
[1776250509429,49.48,74003.44,0.0,0.95393,3e-05,7.36892]
[1776250511369,49.48,74005.125,0.0,0.95397,3e-05,7.36319]
[1776250511431,49.48,74006.235,0.0,0.95401,3e-05,7.3593]
[1776250511537,49.48,74006.235,0.0,0.95401,3e-05,7.3593]
[1776250512432,49.48,74004.9383,0.0,0.95397,3e-05,7.36307]
[1776250513099,49.48,74004.9383,0.0,0.95397,3e-05,7.36307]
[1776250513290,49.48,74004.9383,0.0,0.95397,3e-05,7.36307]
[1776250518779,49.47,74002.0383,0.0,0.95392,3e-05,7.36972]
[1776250523816,49.47,74001.9433,0.0,0.95393,3e-05,7.36818]
[1776250528678,49.46,74002.8117,0.0,0.95397,3e-05,7.36396]
[1776250528799,49.46,74002.8117,0.0,0.95397,3e-05,7.36396]
[1776250528850,49.46,74002.8117,0.0,0.95397,3e-05,7.36361]
[1776250529793,49.46,74002.8117,0.0,0.95397,3e-05,7.36361]
[1776250530043,49.46,74002.8117,0.0,0.95397,3e-05,7.36361]
[1776250535900,49.46,74003.9867,0.0,0.95403,3e-05,7.35497]
[1776250540936,49.45,74004.9467,0.0,0.95407,3e-05,7.35021]
[1776250544751,49.45,74004.5017,0.0,0.95407,3e-05,7.35061]
[1776250544792,49.45,74004.5017,0.0,0.95407,3e-05,7.35061]
[1776250544964,49.45,74004.5017,0.0,0.95407,3e-05,7.35027]
[1776250545754,49.45,74004.5017,0.0,0.95407,3e-05,7.35027]
[1776250545791,49.45,74004.5017,0.0,0.95407,3e-05,7.35027]
[1776250551006,49.45,74006.16,0.0,0.95413,3e-05,7.34303]
[1776250553353,49.44,74006.0933,0.0,0.95413,3e-05,7.34292]
[1776250553404,49.44,74006.0933,0.0,0.95413,3e-05,7.34262]
[1776250553542,49.44,74006.0933,0.0,0.95413,3e-05,7.34262]
[1776250554431,49.44,74006.0933,0.0,0.95413,3e-05,7.34262]
[1776250554451,49.44,74006.0933,0.0,0.95413,3e-05,7.34234]
[1776250554543,49.44,74006.0933,0.0,0.95413,3e-05,7.34234]
[1776250556476,49.44,74015.1067,0.0,0.95437,3e-05,7.31313]
[1776250560958,49.44,74015.0967,0.0,0.95437,3e-05,7.31207]
[1776250561042,49.44,74015.0967,0.0,0.95437,3e-05,7.31207]
[1776250561075,49.44,74015.0967,0.0,0.95438,3e-05,7.3118]
[1776250561982,49.44,74015.0967,0.0,0.95438,3e-05,7.3118]
[1776250562038,49.44,74015.0967,0.0,0.95438,3e-05,7.3118]
[1776250564556,49.44,74014.99,0.0,0.95438,3e-05,7.31132]
[1776250564789,49.44,74014.99,0.0,0.95438,3e-05,7.31132]
[1776250565105,49.44,74014.99,0.0,0.95438,3e-05,7.31103]
[1776250565636,49.44,74014.99,0.0,0.95438,3e-05,7.31103]
[1776250565797,49.44,74014.99,0.0,0.95438,3e-05,7.31103]
[1776250567119,49.43,74006.3567,0.0,0.95417,3e-05,7.33788]
[1776250568126,49.43,74013.7333,0.0,0.95436,3e-05,7.31417]
[1776250569133,49.43,74016.2467,0.0,0.95442,3e-05,7.30592]
[1776250572367,49.43,74016.4567,0.0,0.95443,3e-05,7.30474]
[1776250572381,49.43,74016.4567,0.0,0.95443,3e-05,7.30448]
[1776250572539,49.43,74016.4567,0.0,0.95443,3e-05,7.30448]
[1776250573161,49.43,74016.4567,0.0,0.95444,3e-05,7.3042]
[1776250573681,49.43,74016.4567,0.0,0.95444,3e-05,7.3042]
[1776250573801,49.43,74016.4567,0.0,0.95444,3e-05,7.3042]
[1776250575175,49.43,74012.9867,0.0,0.95435,3e-05,7.31466]
[1776250577063,49.43,74012.7567,0.0,0.95435,3e-05,7.31512]
[1776250577294,49.43,74012.7567,0.0,0.95435,3e-05,7.31512]
[1776250578196,49.43,74009.8417,0.0,0.95428,3e-05,7.32378]
[1776250579202,49.43,74004.875,0.0,0.95415,3e-05,7.33925]
[1776250584238,49.42,74002.84,0.0,0.95412,3e-05,7.34412]
[1776250589273,49.42,74001.5,0.0,0.95409,3e-05,7.34676]
[1776250591483,49.42,74001.5,0.0,0.9541,3e-05,7.34643]
[1776250591541,49.42,74000.5883,0.0,0.95409,3e-05,7.34653]
[1776250593788,49.41,73999.215,0.0,0.95406,3e-05,7.35023]
[1776250594307,49.41,73999.215,0.0,0.95406,3e-05,7.34988]
[1776250595788,49.41,73995.4517,0.0,0.95397,3e-05,7.36198]
[1776250596322,49.41,73995.4517,0.0,0.95396,3e-05,7.36208]
[1776250601340,49.42,73993.55,0.0,0.95391,3e-05,7.36851]
[1776250601543,49.42,73993.55,0.0,0.95391,3e-05,7.36856]
[1776250603371,49.42,73986.6383,0.0,0.95373,3e-05,7.39075]
[1776250605216,49.42,73987.0617,0.0,0.95375,3e-05,7.38947]
[1776250605287,49.42,73987.0617,0.0,0.95375,3e-05,7.38947]
[1776250605659,49.42,73987.0617,0.0,0.95374,3e-05,7.38955]
[1776250605791,49.42,73987.0617,0.0,0.95374,3e-05,7.38955]
[1776250606393,49.42,73987.0617,0.0,0.95374,3e-05,7.38965]
[1776250607400,49.42,73994.9283,0.0,0.95394,3e-05,7.3646]
[1776250612438,49.41,73995.7183,0.0,0.95397,3e-05,7.36121]
[1776250614152,49.41,73994.8067,0.0,0.95395,3e-05,7.36376]
[1776250614296,49.41,73994.8067,0.0,0.95395,3e-05,7.36376]
[1776250619486,49.41,73994.8967,0.0,0.95395,3e-05,7.36404]
[1776250624585,49.41,73996.0733,0.0,0.95399,3e-05,7.35899]
[1776250627638,49.41,73995.865,0.0,0.95399,3e-05,7.35862]
[1776250627793,49.41,73995.865,0.0,0.95399,3e-05,7.35862]
[1776250629412,49.41,73995.865,0.0,0.95399,3e-05,7.35827]
[1776250629537,49.41,73995.865,0.0,0.95399,3e-05,7.35827]
[1776250629556,49.41,73995.865,0.0,0.95399,3e-05,7.35837]
[1776250634592,49.41,73995.7633,0.0,0.95399,3e-05,7.3592]
[1776250639600,49.41,73996.935,0.0,0.95401,3e-05,7.35598]
[1776250642280,49.41,73997.3083,0.0,0.95402,3e-05,7.35501]
[1776250642289,49.41,73997.3083,0.0,0.95402,3e-05,7.35501]
[1776250647608,49.41,73998.6417,0.0,0.95405,3e-05,7.35141]
[1776250649506,49.41,73999.9567,0.0,0.95408,3e-05,7.34734]
[1776250649538,49.41,73999.9567,0.0,0.95408,3e-05,7.34734]
[1776250650568,49.41,74000.555,0.0,0.9541,3e-05,7.34511]
[1776250650611,49.41,74000.6767,0.0,0.95411,3e-05,7.3444]
[1776250650789,49.41,74000.6767,0.0,0.95411,3e-05,7.3444]
[1776250655706,49.41,74002.1283,0.0,0.95417,3e-05,7.33574]
[1776250655794,49.41,74002.1283,0.0,0.95417,3e-05,7.33574]
[1776250658492,49.41,74002.78,0.0,0.95419,3e-05,7.33336]
[1776250658540,49.41,74002.78,0.0,0.95419,3e-05,7.33336]
[1776250659468,49.41,74002.78,0.0,0.95419,3e-05,7.33276]
[1776250659542,49.41,74002.78,0.0,0.95419,3e-05,7.33276]
[1776250659567,49.41,74002.78,0.0,0.9542,3e-05,7.33245]
[1776250660621,49.4,73997.0667,0.0,0.95405,3e-05,7.35033]
[1776250665626,49.4,73997.0717,0.0,0.95407,3e-05,7.34867]
[1776250667880,49.4,73997.6717,0.0,0.95409,3e-05,7.34611]
[1776250668043,49.4,73997.6717,0.0,0.95409,3e-05,7.34611]
[1776250673633,49.4,73992.615,0.0,0.95396,3e-05,7.36199]
[1776250676355,49.4,73991.2233,0.0,0.95393,3e-05,7.36573]
[1776250676539,49.4,73991.2233,0.0,0.95393,3e-05,7.36573]
[1776250677771,49.39,73991.55,0.0,0.95394,3e-05,7.36398]
[1776250677791,49.39,73991.55,0.0,0.95394,3e-05,7.36398]
[1776250678638,49.39,73991.2833,0.0,0.95394,3e-05,7.36448]
[1776250680640,49.39,73986.17,0.0,0.95381,3e-05,7.38098]
[1776250681536,49.39,73986.17,0.0,0.95381,3e-05,7.38098]
[1776250681793,49.39,73986.17,0.0,0.95381,3e-05,7.38102]
[1776250682642,49.39,73975.3017,0.0,0.95352,3e-05,7.41585]
[1776250688648,49.39,73976.7933,0.0,0.95356,3e-05,7.41117]
[1776250694008,49.39,73975.6683,0.0,0.95353,3e-05,7.41487]
[1776250695922,49.39,73974.8317,0.0,0.95351,3e-05,7.41756]
[1776250696038,49.39,73974.8317,0.0,0.95351,3e-05,7.41756]
[1776250698229,49.39,73974.3983,0.0,0.9535,3e-05,7.41895]
[1776250698290,49.39,73974.3983,0.0,0.9535,3e-05,7.41895]
[1776250698387,49.39,73974.3983,0.0,0.9535,3e-05,7.41895]
[1776250702665,49.39,73972.8233,0.0,0.95346,3e-05,7.42396]
[1776250702792,49.39,73972.8233,0.0,0.95346,3e-05,7.42396]
[1776250703663,49.39,73963.7417,0.0,0.95322,3e-05,7.45311]
[1776250707099,49.39,73958.8583,0.0,0.9531,3e-05,7.46857]
[1776250709241,49.39,73957.5433,0.0,0.95307,3e-05,7.47271]
[1776250709288,49.39,73957.5433,0.0,0.95307,3e-05,7.47271]
[1776250710120,49.39,73950.605,0.0,0.95289,3e-05,7.49487]
[1776250711048,49.39,73950.605,0.0,0.95289,3e-05,7.49487]
[1776250711289,49.39,73950.605,0.0,0.95289,3e-05,7.49487]
[1776250711390,49.39,73950.605,0.0,0.9529,3e-05,7.49225]
[1776250717168,49.39,73948.4083,0.0,0.95284,3e-05,7.49937]
[1776250719183,49.39,73937.8267,0.0,0.95256,3e-05,7.534]
[1776250721691,49.39,73935.8217,0.0,0.95251,3e-05,7.54088]
[1776250721797,49.39,73935.8217,0.0,0.95251,3e-05,7.54088]
[1776250725536,49.4,73935.69,0.0,0.9525,3e-05,7.54186]
[1776250725796,49.4,73935.69,0.0,0.9525,3e-05,7.54203]
[1776250726887,49.4,73935.69,0.0,0.9525,3e-05,7.54222]
[1776250727037,49.4,73935.69,0.0,0.9525,3e-05,7.54222]
[1776250727239,49.4,73935.69,0.0,0.9525,3e-05,7.54243]
[1776250728245,49.4,73940.6633,0.0,0.95263,3e-05,7.52651]
[1776250733281,49.4,73938.8817,0.0,0.95257,3e-05,7.53329]
[1776250737962,49.4,73938.12,0.0,0.95255,3e-05,7.53651]
[1776250738043,49.4,73938.12,0.0,0.95255,3e-05,7.53651]
[1776250739323,49.4,73930.8817,0.0,0.95235,3e-05,7.56031]
[1776250742796,49.4,73930.975,0.0,0.95235,3e-05,7.56045]
[1776250743352,49.4,73930.975,0.0,0.95235,3e-05,7.5606]
[1776250745367,49.4,73923.6233,0.0,0.95215,3e-05,7.58466]
[1776250746142,49.4,73923.6233,0.0,0.95215,3e-05,7.58466]
[1776250746963,49.4,73923.6233,0.0,0.95215,3e-05,7.58468]
[1776250748390,49.4,73906.9417,0.0,0.95171,3e-05,7.63913]
[1776250749397,49.4,73902.4183,0.0,0.95159,3e-05,7.65386]
[1776250750404,49.4,73889.815,0.0,0.95125,3e-05,7.69511]
[1776250751411,49.4,73884.8883,0.0,0.95112,3e-05,7.71121]
[1776250755439,49.4,73876.3817,0.0,0.9509,3e-05,7.73872]
[1776250756446,49.4,73870.0733,0.0,0.95073,3e-05,7.75934]
[1776250760474,49.4,73863.2267,0.0,0.95055,3e-05,7.78113]
[1776250762335,49.4,73863.8633,0.0,0.95057,3e-05,7.77881]
[1776250762542,49.4,73863.8633,0.0,0.95057,3e-05,7.77881]
[1776250762642,49.4,73863.8633,0.0,0.95057,3e-05,7.77861]
[1776250768530,49.4,73858.785,0.0,0.95044,3e-05,7.79414]
[1776250773565,49.39,73863.4467,0.0,0.95059,3e-05,7.77511]
[1776250778601,49.39,73859.61,0.0,0.9505,3e-05,7.78673]
[1776250783636,49.39,73859.5083,0.0,0.9505,3e-05,7.786]
[1776250784693,49.39,73859.5083,0.0,0.9505,3e-05,7.786]
[1776250784749,49.39,73863.9583,0.0,0.95062,3e-05,7.77108]
[1776250784797,49.39,73863.9583,0.0,0.95062,3e-05,7.77108]
[1776250790685,49.39,73864.7783,0.0,0.95065,3e-05,7.76728]
[1776250792699,49.38,73870.205,0.0,0.9508,3e-05,7.74904]
[1776250795721,49.38,73877.02,0.0,0.95099,3e-05,7.72622]
[1776250796728,49.38,73882.4767,0.0,0.95114,3e-05,7.70816]
[1776250801766,49.38,73884.545,0.0,0.9512,3e-05,7.701]
[1776250802774,49.38,73891.5167,0.0,0.95138,3e-05,7.67809]
[1776250803778,49.38,73899.7267,0.0,0.9516,3e-05,7.65117]
[1776250806781,49.38,73905.575,0.0,0.95176,3e-05,7.63211]
[1776250810784,49.38,73900.105,0.0,0.95161,3e-05,7.65014]
[1776250815789,49.38,73899.0867,0.0,0.95159,3e-05,7.65349]
[1776250818792,49.38,73893.865,0.0,0.95145,3e-05,7.67059]
[1776250823797,49.38,73897.4033,0.0,0.95154,3e-05,7.65891]
[1776250825937,49.38,73898.1933,0.0,0.95156,3e-05,7.65631]
[1776250826038,49.38,73898.1933,0.0,0.95156,3e-05,7.65631]
[1776250826139,49.38,73898.1933,0.0,0.95156,3e-05,7.65631]
[1776250828802,49.38,73902.65,0.0,0.95168,3e-05,7.64176]
[1776250833807,49.38,73902.0817,0.0,0.95168,3e-05,7.64116]
[1776250838812,49.38,73898.6,0.0,0.95159,3e-05,7.65264]
[1776250843817,49.38,73901.7267,0.0,0.95167,3e-05,7.64247]
[1776250846820,49.38,73909.0017,0.0,0.95186,3e-05,7.61878]
[1776250847821,49.38,73918.1417,0.0,0.9521,3e-05,7.58907]
[1776250848564,49.38,73918.1417,0.0,0.9521,3e-05,7.58907]
[1776250854141,49.39,73925.7117,0.0,0.9523,3e-05,7.56532]
[1776250857521,49.39,73925.2483,0.0,0.95228,3e-05,7.5671]
[1776250857550,49.39,73925.2483,0.0,0.95228,3e-05,7.5671]
[1776250857613,49.39,73925.2483,0.0,0.95228,3e-05,7.56722]
[1776250858169,49.39,73920.3367,0.0,0.95215,3e-05,7.58331]
[1776250863204,49.39,73916.8783,0.0,0.95206,3e-05,7.59507]
[1776250866804,49.39,73913.2867,0.0,0.95196,3e-05,7.60693]
[1776250867036,49.39,73913.2867,0.0,0.95196,3e-05,7.60699]
[1776250872267,49.39,73913.6917,0.0,0.95197,3e-05,7.6061]
[1776250876083,49.39,73912.9083,0.0,0.95194,3e-05,7.60888]
[1776250876299,49.39,73912.9083,0.0,0.95194,3e-05,7.60888]
[1776250876401,49.39,73912.9083,0.0,0.95194,3e-05,7.60897]
[1776250877302,49.39,73917.325,0.0,0.95206,3e-05,7.59467]
[1776250879316,49.39,73925.0133,0.0,0.95226,3e-05,7.56993]
[1776250880986,49.39,73928.5333,0.0,0.95236,3e-05,7.55828]
[1776250881036,49.39,73928.5333,0.0,0.95236,3e-05,7.55828]
[1776250882338,49.39,73935.0867,0.0,0.95253,3e-05,7.53664]
[1776250887372,49.39,73936.1817,0.0,0.95257,3e-05,7.53216]
[1776250888012,49.39,73936.1817,0.0,0.95257,3e-05,7.53216]
[1776250888043,49.39,73936.1817,0.0,0.95257,3e-05,7.53216]
[1776250888379,49.39,73936.1817,0.0,0.95257,3e-05,7.53194]
[1776250889596,49.39,73936.1817,0.0,0.95257,3e-05,7.53194]
[1776250889796,49.39,73936.1817,0.0,0.95257,3e-05,7.53194]
[1776250889862,49.39,73930.5817,0.0,0.95242,3e-05,7.5499]
[1776250895429,49.38,73934.995,0.0,0.95256,3e-05,7.53195]
[1776250896996,49.38,73934.8733,0.0,0.95256,3e-05,7.53216]
[1776250897038,49.38,73934.8733,0.0,0.95256,3e-05,7.53216]
[1776250897193,49.38,73934.8733,0.0,0.95256,3e-05,7.53216]
[1776250897289,49.38,73934.8733,0.0,0.95256,3e-05,7.53216]
[1776250897443,49.38,73934.8733,0.0,0.95256,3e-05,7.53197]
[1776250900466,49.38,73940.335,0.0,0.95271,3e-05,7.51384]
[1776250901474,49.38,73949.4417,0.0,0.95295,3e-05,7.48431]
[1776250902926,49.38,73949.4417,0.0,0.95295,3e-05,7.48421]
[1776250903039,49.38,73949.4417,0.0,0.95295,3e-05,7.48421]
[1776250903488,49.38,73949.4417,0.0,0.95295,3e-05,7.48411]
[1776250904483,49.38,73949.4417,0.0,0.95295,3e-05,7.48411]
[1776250904537,49.38,73949.4417,0.0,0.95295,3e-05,7.48411]
[1776250908522,49.38,73953.5833,0.0,0.95306,3e-05,7.47032]
[1776250912551,49.38,73954.7833,0.0,0.95309,3e-05,7.46622]
[1776250913558,49.38,73966.045,0.0,0.95339,3e-05,7.42997]
[1776250918597,49.38,73971.545,0.0,0.95353,3e-05,7.41214]
[1776250919457,49.38,73971.545,0.0,0.95353,3e-05,7.41214]
[1776250919545,49.38,73971.545,0.0,0.95353,3e-05,7.41214]
[1776250919604,49.38,73971.545,0.0,0.95353,3e-05,7.41221]
[1776250920610,49.38,73981.2867,0.0,0.95378,3e-05,7.38095]
[1776250924639,49.38,73973.485,0.0,0.95358,3e-05,7.4061]
[1776250926785,49.38,73971.275,0.0,0.95352,3e-05,7.41319]
[1776250927036,49.38,73971.275,0.0,0.95352,3e-05,7.41319]
[1776250932695,49.38,73972.7267,0.0,0.95356,3e-05,7.40864]
[1776250933025,49.38,73972.7267,0.0,0.95356,3e-05,7.40864]
[1776250933039,49.38,73972.7267,0.0,0.95356,3e-05,7.40864]
[1776250933702,49.38,73972.7267,0.0,0.95356,3e-05,7.40866]
[1776250934422,49.38,73972.7267,0.0,0.95356,3e-05,7.40866]
[1776250934542,49.38,73972.7267,0.0,0.95356,3e-05,7.40866]
[1776250937730,49.38,73976.9233,0.0,0.95367,3e-05,7.39525]
[1776250942765,49.38,73977.4517,0.0,0.95368,3e-05,7.39327]
[1776250944366,49.38,73976.1333,0.0,0.95365,3e-05,7.39752]
[1776250944543,49.38,73976.1333,0.0,0.95365,3e-05,7.39752]
[1776250944778,49.38,73976.1333,0.0,0.95365,3e-05,7.39752]
[1776250945082,49.38,73976.1333,0.0,0.95365,3e-05,7.39752]
[1776250945293,49.38,73976.1333,0.0,0.95365,3e-05,7.39752]
[1776250946793,49.38,73968.595,0.0,0.95345,3e-05,7.42171]
[1776250951828,49.38,73970.6117,0.0,0.95352,3e-05,7.41225]
[1776250953402,49.38,73970.175,0.0,0.95351,3e-05,7.41367]
[1776250953540,49.38,73970.175,0.0,0.95351,3e-05,7.41367]
[1776250953842,49.38,73970.175,0.0,0.95351,3e-05,7.41368]
[1776250954334,49.38,73970.175,0.0,0.95351,3e-05,7.41368]
[1776250954541,49.38,73970.175,0.0,0.95351,3e-05,7.41368]
[1776250959887,49.38,73966.4133,0.0,0.95341,3e-05,7.42575]
[1776250960400,49.38,73966.4133,0.0,0.95341,3e-05,7.42575]
[1776250960548,49.38,73966.4133,0.0,0.95341,3e-05,7.42575]
[1776250960894,49.38,73966.4133,0.0,0.95342,3e-05,7.4257]
[1776250961300,49.38,73966.4133,0.0,0.95342,3e-05,7.4257]
[1776250961541,49.38,73966.4133,0.0,0.95342,3e-05,7.4257]
[1776250962907,49.38,73959.4267,0.0,0.95323,3e-05,7.44809]
[1776250967941,49.38,73961.1733,0.0,0.95328,3e-05,7.44229]
[1776250970943,49.38,73952.5767,0.0,0.95306,3e-05,7.46983]
[1776250971944,49.38,73945.0733,0.0,0.95286,3e-05,7.49395]
[1776250973558,49.38,73943.8817,0.0,0.95283,3e-05,7.49768]
[1776250973797,49.38,73943.8817,0.0,0.95283,3e-05,7.49768]
[1776250973884,49.38,73943.8817,0.0,0.95283,3e-05,7.49755]
[1776250974262,49.38,73943.8817,0.0,0.95283,3e-05,7.49755]
[1776250974291,49.38,73943.8817,0.0,0.95283,3e-05,7.49755]
[1776250979952,49.38,73944.3817,0.0,0.95285,3e-05,7.49512]
[1776250981557,49.37,73943.6333,0.0,0.95284,3e-05,7.49742]
[1776250981790,49.37,73943.6333,0.0,0.95284,3e-05,7.49742]
[1776250981800,49.37,73943.6333,0.0,0.95284,3e-05,7.4973]
[1776250982443,49.37,73943.6333,0.0,0.95284,3e-05,7.4973]
[1776250982541,49.37,73943.6333,0.0,0.95284,3e-05,7.4973]
[1776250987960,49.37,73945.8967,0.0,0.9529,3e-05,7.4893]
[1776250989084,49.37,73948.385,0.0,0.95297,3e-05,7.48116]
[1776250989293,49.37,73948.385,0.0,0.95297,3e-05,7.48116]
[1776250989962,49.37,73949.3233,0.0,0.95299,3e-05,7.47804]
[1776250990033,49.37,73949.3233,0.0,0.95299,3e-05,7.47804]
[1776250990292,49.37,73949.3233,0.0,0.95299,3e-05,7.47804]
[1776250993576,49.37,73947.16,0.0,0.95294,3e-05,7.48475]
[1776250993789,49.37,73947.16,0.0,0.95294,3e-05,7.48475]
[1776250993912,49.37,73947.16,0.0,0.95294,3e-05,7.48475]
[1776250993966,49.37,73945.9967,0.0,0.95291,3e-05,7.4884]
[1776250994039,49.37,73945.9967,0.0,0.95291,3e-05,7.4884]
[1776250999952,49.37,73943.4217,0.0,0.95284,3e-05,7.49618]
[1776250999972,49.37,73942.515,0.0,0.95282,3e-05,7.49899]
[1776251000039,49.37,73942.515,0.0,0.95282,3e-05,7.49899]
[1776251000265,49.37,73942.515,0.0,0.95282,3e-05,7.49899]
[1776251000290,49.37,73942.515,0.0,0.95282,3e-05,7.49899]
[1776251000973,49.37,73942.445,0.0,0.95282,3e-05,7.49909]
[1776251005978,49.37,73943.6933,0.0,0.95286,3e-05,7.49441]
[1776251006308,49.37,73943.6933,0.0,0.95286,3e-05,7.49441]
[1776251006539,49.37,73943.6933,0.0,0.95286,3e-05,7.49441]
[1776251006554,49.37,73943.6933,0.0,0.95286,3e-05,7.49431]
[1776251007322,49.37,73943.6933,0.0,0.95286,3e-05,7.49431]
[1776251007538,49.37,73943.6933,0.0,0.95286,3e-05,7.49431]
[1776251008982,49.37,73947.9167,0.0,0.95297,3e-05,7.48048]
[1776251013822,49.37,73952.1733,0.0,0.9531,3e-05,7.4638]
[1776251013915,49.37,73952.1733,0.0,0.9531,3e-05,7.46364]
[1776251014043,49.37,73952.1733,0.0,0.9531,3e-05,7.46364]
[1776251014988,49.37,73957.3933,0.0,0.95324,3e-05,7.44667]
[1776251015251,49.37,73957.3933,0.0,0.95324,3e-05,7.44667]
[1776251015289,49.37,73957.3933,0.0,0.95324,3e-05,7.44667]
[1776251015989,49.37,73961.455,0.0,0.95335,3e-05,7.43347]
[1776251016291,49.37,73961.455,0.0,0.95335,3e-05,7.43347]
[1776251016990,49.36,73961.245,0.0,0.95334,3e-05,7.43402]
[1776251020848,49.36,73960.6467,0.0,0.95333,3e-05,7.43567]
[1776251020884,49.36,73960.6467,0.0,0.95333,3e-05,7.43562]
[1776251021040,49.36,73960.6467,0.0,0.95333,3e-05,7.43562]
[1776251021995,49.36,73946.8317,0.0,0.95297,3e-05,7.48006]
[1776251022853,49.36,73946.8317,0.0,0.95297,3e-05,7.48006]
[1776251023039,49.36,73946.8317,0.0,0.95297,3e-05,7.47995]
[1776251023997,49.36,73941.9983,0.0,0.95284,3e-05,7.49546]
[1776251029003,49.36,73943.2283,0.0,0.95288,3e-05,7.49088]
[1776251031787,49.36,73944.0367,0.0,0.9529,3e-05,7.48806]
[1776251032006,49.36,73944.7317,0.0,0.95292,3e-05,7.48571]
[1776251032039,49.36,73944.7317,0.0,0.95292,3e-05,7.48571]
[1776251032660,49.36,73944.7317,0.0,0.95292,3e-05,7.48571]
[1776251032789,49.36,73944.7317,0.0,0.95292,3e-05,7.48571]
[1776251032890,49.36,73944.7317,0.0,0.95292,3e-05,7.48561]
[1776251038012,49.36,73947.0933,0.0,0.95299,3e-05,7.47756]
[1776251038714,49.36,73947.0933,0.0,0.95299,3e-05,7.47756]
[1776251038788,49.36,73947.0933,0.0,0.95299,3e-05,7.47756]
[1776251043626,49.36,73946.425,0.0,0.95297,3e-05,7.47928]
[1776251043795,49.36,73946.425,0.0,0.95297,3e-05,7.47928]
[1776251043892,49.36,73946.425,0.0,0.95298,3e-05,7.4792]
[1776251044477,49.36,73946.425,0.0,0.95298,3e-05,7.4792]
[1776251044540,49.36,73946.425,0.0,0.95298,3e-05,7.4792]
[1776251046498,49.36,73951.865,0.0,0.95312,3e-05,7.46123]
[1776251051025,49.36,73955.9167,0.0,0.95323,3e-05,7.44755]
[1776251053149,49.36,73955.9167,0.0,0.95323,3e-05,7.44725]
[1776251053291,49.36,73955.9167,0.0,0.95323,3e-05,7.44725]
[1776251053547,49.36,73955.9167,0.0,0.95323,3e-05,7.44711]
[1776251054218,49.36,73955.9167,0.0,0.95323,3e-05,7.44711]
[1776251054296,49.36,73955.9167,0.0,0.95323,3e-05,7.44711]
[1776251056568,49.35,73959.54,0.0,0.95333,3e-05,7.43506]
[1776251060598,49.35,73958.69,0.0,0.95331,3e-05,7.43742]
[1776251060792,49.35,73958.69,0.0,0.95331,3e-05,7.43742]
[1776251060859,49.35,73958.69,0.0,0.95331,3e-05,7.4373]
[1776251061693,49.35,73958.69,0.0,0.95331,3e-05,7.4373]
[1776251061797,49.35,73958.69,0.0,0.95331,3e-05,7.4373]
[1776251063617,49.35,73965.225,0.0,0.95348,3e-05,7.41598]
[1776251068652,49.35,73964.3983,0.0,0.95347,3e-05,7.41815]
[1776251070125,49.35,73963.9517,0.0,0.95346,3e-05,7.41947]
[1776251070298,49.35,73963.9517,0.0,0.95346,3e-05,7.41947]
[1776251070666,49.35,73963.9517,0.0,0.95346,3e-05,7.41932]
[1776251071641,49.35,73963.9517,0.0,0.95346,3e-05,7.41932]
[1776251071793,49.35,73963.9517,0.0,0.95346,3e-05,7.41932]
[1776251072679,49.35,73947.9817,0.0,0.95306,3e-05,7.46798]
[1776251073687,49.35,73943.32,0.0,0.95294,3e-05,7.48294]
[1776251078722,49.35,73940.8483,0.0,0.95288,3e-05,7.48985]
[1776251079622,49.35,73940.8483,0.0,0.95288,3e-05,7.48985]
[1776251079791,49.35,73940.8483,0.0,0.95288,3e-05,7.48985]
[1776251079812,49.35,73940.8483,0.0,0.95288,3e-05,7.48963]
[1776251080830,49.35,73940.8483,0.0,0.95288,3e-05,7.48963]
[1776251081042,49.35,73940.8483,0.0,0.95288,3e-05,7.48963]
[1776251085869,49.34,73938.0633,0.0,0.95282,3e-05,7.49783]
[1776251086039,49.34,73938.0633,0.0,0.95282,3e-05,7.49783]
[1776251086060,49.34,73936.5933,0.0,0.95278,3e-05,7.50246]
[1776251086501,49.34,73936.5933,0.0,0.95278,3e-05,7.50246]
[1776251086543,49.34,73936.5933,0.0,0.95278,3e-05,7.50246]
[1776251092066,49.34,73939.8117,0.0,0.95287,3e-05,7.49137]
[1776251096144,49.34,73942.0633,0.0,0.95293,3e-05,7.4837]
[1776251096287,49.34,73942.0633,0.0,0.95293,3e-05,7.4837]
[1776251096847,49.34,73942.0633,0.0,0.95293,3e-05,7.4836]
[1776251097308,49.34,73942.0633,0.0,0.95293,3e-05,7.4836]
[1776251097543,49.34,73942.0633,0.0,0.95293,3e-05,7.4836]
[1776251102150,49.34,73939.945,0.0,0.95288,3e-05,7.48993]
[1776251102286,49.34,73939.945,0.0,0.95288,3e-05,7.48993]
[1776251102889,49.34,73939.945,0.0,0.95288,3e-05,7.48985]
[1776251103851,49.34,73939.945,0.0,0.95288,3e-05,7.48985]
[1776251104040,49.34,73939.945,0.0,0.95288,3e-05,7.48985]
[1776251104078,49.34,73946.03,0.0,0.95304,3e-05,7.47]
[1776251109578,49.34,73947.8533,0.0,0.95309,3e-05,7.46369]
[1776251109787,49.34,73947.8533,0.0,0.95309,3e-05,7.46369]
[1776251109939,49.34,73947.8533,0.0,0.95309,3e-05,7.46364]
[1776251111089,49.34,73950.7467,0.0,0.95317,3e-05,7.45427]
[1776251111254,49.34,73950.7467,0.0,0.95317,3e-05,7.45427]
[1776251112960,49.34,73956.03,0.0,0.95331,3e-05,7.43711]
[1776251113969,49.34,73959.59,0.0,0.9534,3e-05,7.42558]
[1776251114334,49.34,73959.59,0.0,0.9534,3e-05,7.42558]
[1776251114536,49.34,73959.59,0.0,0.9534,3e-05,7.42558]
[1776251114976,49.34,73959.59,0.0,0.9534,3e-05,7.42547]
[1776251115306,49.34,73959.59,0.0,0.9534,3e-05,7.42547]
[1776251115539,49.34,73959.59,0.0,0.9534,3e-05,7.42547]
[1776251118665,49.34,73960.0967,0.0,0.95341,3e-05,7.42385]
[1776251118788,49.34,73960.0967,0.0,0.95341,3e-05,7.42385]
[1776251119005,49.34,73960.0967,0.0,0.95341,3e-05,7.42377]
[1776251119612,49.34,73960.0967,0.0,0.95341,3e-05,7.42377]
[1776251119791,49.34,73960.0967,0.0,0.95341,3e-05,7.42377]
[1776251121019,49.34,73965.04,0.0,0.95354,3e-05,7.40772]
[1776251126055,49.34,73962.3583,0.0,0.95348,3e-05,7.41588]
[1776251126770,49.34,73962.3583,0.0,0.95348,3e-05,7.41588]
[1776251126794,49.34,73962.3583,0.0,0.95348,3e-05,7.41588]
[1776251132106,49.33,73962.3483,0.0,0.9535,3e-05,7.41288]
[1776251135765,49.33,73962.3017,0.0,0.9535,3e-05,7.41277]
[1776251135793,49.33,73962.3017,0.0,0.9535,3e-05,7.41277]
[1776251135877,49.33,73962.3017,0.0,0.9535,3e-05,7.41268]
[1776251137294,49.33,73962.82,0.0,0.95351,3e-05,7.41093]
[1776251137544,49.33,73962.82,0.0,0.95351,3e-05,7.41093]
[1776251142077,49.33,73961.6267,0.0,0.95348,3e-05,7.41441]
[1776251142085,49.33,73961.6267,0.0,0.95348,3e-05,7.41432]
[1776251142286,49.33,73961.6267,0.0,0.95348,3e-05,7.41432]
[1776251143116,49.33,73960.8783,0.0,0.95347,3e-05,7.41663]
[1776251143669,49.33,73960.8783,0.0,0.95347,3e-05,7.41663]
[1776251143794,49.33,73960.8783,0.0,0.95347,3e-05,7.41663]
[1776251145118,49.33,73955.935,0.0,0.95334,3e-05,7.43241]
[1776251150123,49.33,73955.7217,0.0,0.95334,3e-05,7.43282]
[1776251152081,49.33,73956.2333,0.0,0.95335,3e-05,7.43105]
[1776251152125,49.33,73956.0267,0.0,0.95335,3e-05,7.4316]
[1776251152290,49.33,73956.0267,0.0,0.95335,3e-05,7.4316]
[1776251153126,49.33,73956.6633,0.0,0.95336,3e-05,7.42943]
[1776251153573,49.33,73956.6633,0.0,0.95336,3e-05,7.42943]
[1776251153794,49.33,73956.6633,0.0,0.95336,3e-05,7.42943]
[1776251156354,49.33,73957.0133,0.0,0.95337,3e-05,7.42797]
[1776251156535,49.33,73957.0133,0.0,0.95337,3e-05,7.42797]
[1776251157130,49.33,73952.215,0.0,0.95325,3e-05,7.4434]
[1776251157598,49.33,73952.215,0.0,0.95325,3e-05,7.4434]
[1776251157799,49.33,73952.215,0.0,0.95325,3e-05,7.4434]
[1776251159132,49.33,73947.49,0.0,0.95313,3e-05,7.45852]
[1776251162265,49.33,73948.1433,0.0,0.95315,3e-05,7.45627]
[1776251162288,49.33,73948.1433,0.0,0.95315,3e-05,7.45627]
[1776251163136,49.33,73946.32,0.0,0.9531,3e-05,7.46209]
[1776251164023,49.33,73946.32,0.0,0.9531,3e-05,7.46209]
[1776251164040,49.33,73946.32,0.0,0.9531,3e-05,7.46209]
[1776251165138,49.33,73943.9,0.0,0.95304,3e-05,7.46976]
[1776251170143,49.33,73941.5783,0.0,0.95298,3e-05,7.47688]
[1776251171492,49.33,73941.5783,0.0,0.95298,3e-05,7.47688]
[1776251171543,49.33,73941.5783,0.0,0.95298,3e-05,7.47688]
[1776251174147,49.33,73937.26,0.0,0.95287,3e-05,7.49048]
[1776251175148,49.33,73934.8617,0.0,0.95281,3e-05,7.49812]
[1776251175751,49.33,73934.8617,0.0,0.95281,3e-05,7.49812]
[1776251175791,49.33,73934.8617,0.0,0.95281,3e-05,7.49812]
[1776251176288,49.33,73934.8617,0.0,0.95281,3e-05,7.498]
[1776251177152,49.33,73935.1167,0.0,0.95282,3e-05,7.49706]
[1776251182157,49.32,73934.3833,0.0,0.9528,3e-05,7.49886]
[1776251184014,49.32,73934.1583,0.0,0.9528,3e-05,7.49947]
[1776251184047,49.32,73934.1583,0.0,0.9528,3e-05,7.49947]
[1776251189164,49.32,73934.1717,0.0,0.9528,3e-05,7.49872]
[1776251191121,49.32,73933.145,0.0,0.95278,3e-05,7.50192]
[1776251191296,49.32,73933.145,0.0,0.95279,3e-05,7.4993]
[1776251192385,49.32,73932.8,0.0,0.95278,3e-05,7.5003]
[1776251192539,49.32,73932.8,0.0,0.95278,3e-05,7.5003]
[1776251193168,49.32,73932.3733,0.0,0.95277,3e-05,7.50156]
[1776251193883,49.32,73932.3733,0.0,0.95277,3e-05,7.50156]
[1776251194053,49.32,73932.3733,0.0,0.95277,3e-05,7.50156]
[1776251195170,49.32,73923.0583,0.0,0.95253,3e-05,7.53145]
[1776251200175,49.32,73920.425,0.0,0.95247,3e-05,7.53907]
[1776251205140,49.32,73921.34,0.0,0.9525,3e-05,7.53538]
[1776251205296,49.32,73921.125,0.0,0.95249,3e-05,7.5359]
[1776251206446,49.32,73918.7833,0.0,0.95243,3e-05,7.54332]
[1776251206536,49.32,73918.7833,0.0,0.95243,3e-05,7.54332]
[1776251207182,49.31,73917.0183,0.0,0.95239,3e-05,7.54886]
[1776251210356,49.31,73915.4333,0.0,0.95235,3e-05,7.55341]
[1776251210540,49.31,73915.4333,0.0,0.95235,3e-05,7.55341]
[1776251216686,49.31,73915.115,0.0,0.95235,3e-05,7.55301]
[1776251218338,49.31,73915.5317,0.0,0.95237,3e-05,7.55145]
[1776251218543,49.31,73915.5317,0.0,0.95237,3e-05,7.55145]
[1776251220309,49.31,73914.3717,0.0,0.95234,3e-05,7.55481]
[1776251220540,49.31,73914.3717,0.0,0.95234,3e-05,7.55481]
[1776251220714,49.31,73914.3717,0.0,0.95234,3e-05,7.5546]
[1776251225749,49.31,73917.2167,0.0,0.95242,3e-05,7.54436]
[1776251226654,49.31,73917.2167,0.0,0.95242,3e-05,7.54436]
[1776251226791,49.31,73917.2167,0.0,0.95242,3e-05,7.54436]
[1776251227763,49.3,73922.9783,0.0,0.95258,3e-05,7.52532]
[1776251232798,49.3,73925.795,0.0,0.95266,3e-05,7.51546]
[1776251236088,49.3,73925.7017,0.0,0.95266,3e-05,7.51548]
[1776251236293,49.3,73925.7017,0.0,0.95266,3e-05,7.51534]
[1776251238142,49.3,73925.7017,0.0,0.95266,3e-05,7.51521]
[1776251238202,49.3,73925.7017,0.0,0.95266,3e-05,7.5151]
[1776251238286,49.3,73925.7017,0.0,0.95266,3e-05,7.5151]
[1776251239466,49.3,73925.7017,0.0,0.95266,3e-05,7.515]
[1776251239538,49.3,73925.7017,0.0,0.95266,3e-05,7.515]
[1776251240853,49.3,73939.395,0.0,0.95302,3e-05,7.47051]
[1776251245889,49.3,73940.655,0.0,0.95306,3e-05,7.4661]
[1776251246901,49.3,73940.655,0.0,0.95306,3e-05,7.4661]
[1776251247057,49.3,73940.655,0.0,0.95306,3e-05,7.4661]
[1776251248610,49.3,73943.0633,0.0,0.95312,3e-05,7.45823]
[1776251248789,49.3,73943.0633,0.0,0.95312,3e-05,7.45823]
[1776251248910,49.3,73943.0633,0.0,0.95312,3e-05,7.45818]
[1776251253945,49.3,73944.1467,0.0,0.95317,3e-05,7.45199]
[1776251255067,49.3,73944.1467,0.0,0.95317,3e-05,7.45199]
[1776251255298,49.3,73944.8033,0.0,0.95318,3e-05,7.44983]
[1776251260994,49.3,73945.1833,0.0,0.95319,3e-05,7.4485]
[1776251263376,49.3,73945.3417,0.0,0.9532,3e-05,7.44798]
[1776251263537,49.3,73945.3417,0.0,0.9532,3e-05,7.44798]
[1776251264669,49.3,73945.3417,0.0,0.9532,3e-05,7.44791]
[1776251264788,49.3,73945.3417,0.0,0.9532,3e-05,7.44791]
[1776251265027,49.3,73945.3417,0.0,0.9532,3e-05,7.44787]
[1776251266033,49.3,73955.065,0.0,0.95345,3e-05,7.41658]
[1776251271248,49.3,73956.9467,0.0,0.9535,3e-05,7.41012]
[1776251276252,49.3,73957.56,0.0,0.95352,3e-05,7.40787]
[1776251280287,49.3,73958.375,0.0,0.95354,3e-05,7.40506]
[1776251280535,49.3,73958.375,0.0,0.95354,3e-05,7.40506]
[1776251282147,49.3,73949.2667,0.0,0.95331,3e-05,7.43435]
[1776251286896,49.3,73951.2683,0.0,0.95336,3e-05,7.42789]
[1776251287036,49.3,73951.2683,0.0,0.95336,3e-05,7.42789]
[1776251288458,49.3,73951.7717,0.0,0.95337,3e-05,7.42618]
[1776251288539,49.3,73951.7717,0.0,0.95337,3e-05,7.42618]
[1776251289195,49.3,73951.7717,0.0,0.95337,3e-05,7.42607]
[1776251291729,49.3,73950.3533,0.0,0.95334,3e-05,7.43064]
[1776251291791,49.3,73950.3533,0.0,0.95334,3e-05,7.43064]
[1776251294231,49.3,73955.9133,0.0,0.95348,3e-05,7.4126]
[1776251299273,49.29,73959.6383,0.0,0.95358,3e-05,7.40003]
[1776251300277,49.29,73989.02,0.0,0.95434,3e-05,7.30577]
[1776251302279,49.29,73996.99,0.0,0.95455,3e-05,7.27997]
[1776251303840,49.29,73998.5183,0.0,0.95459,3e-05,7.27491]
[1776251304039,49.29,73998.5183,0.0,0.95459,3e-05,7.27491]
[1776251307092,49.29,73997.6067,0.0,0.95457,3e-05,7.27723]
[1776251307136,49.29,73997.6067,0.0,0.95457,3e-05,7.27703]
[1776251307289,49.29,73997.6067,0.0,0.95457,3e-05,7.27703]
[1776251310287,49.29,73992.2417,0.0,0.95444,3e-05,7.29346]
[1776251311869,49.29,73990.04,0.0,0.9544,3e-05,7.29777]
[1776251312039,49.29,73990.04,0.0,0.9544,3e-05,7.29777]
[1776251314994,49.29,73989.4733,0.0,0.95439,3e-05,7.29885]
[1776251315037,49.29,73989.4733,0.0,0.95439,3e-05,7.29885]
[1776251315138,49.29,73989.4733,0.0,0.95439,3e-05,7.29862]
[1776251317675,49.28,73993.0167,0.0,0.95449,3e-05,7.28691]
[1776251317792,49.28,73993.0167,0.0,0.95449,3e-05,7.28691]
[1776251321298,49.28,73987.7517,0.0,0.95436,3e-05,7.30276]
[1776251326010,49.28,73986.0367,0.0,0.95432,3e-05,7.30725]
[1776251326037,49.28,73986.0367,0.0,0.95432,3e-05,7.30725]
[1776251327835,49.28,73988.4583,0.0,0.95439,3e-05,7.29906]
[1776251328042,49.28,73988.4583,0.0,0.95439,3e-05,7.29906]
[1776251328123,49.28,73988.4583,0.0,0.95439,3e-05,7.29883]
[1776251333310,49.28,73984.7683,0.0,0.95431,3e-05,7.30935]
[1776251334669,49.28,73984.7683,0.0,0.95431,3e-05,7.30935]
[1776251334787,49.28,73984.7683,0.0,0.95431,3e-05,7.30935]
[1776251336313,49.27,73979.7917,0.0,0.95418,3e-05,7.32444]
[1776251342319,49.27,73977.9017,0.0,0.95415,3e-05,7.32883]
[1776251343834,49.27,73976.115,0.0,0.95411,3e-05,7.33425]
[1776251344040,49.27,73976.115,0.0,0.95411,3e-05,7.33425]
[1776251344061,49.27,73976.115,0.0,0.95411,3e-05,7.33393]
[1776251345322,49.27,73967.6317,0.0,0.95389,3e-05,7.36075]
[1776251346295,49.27,73967.6317,0.0,0.95389,3e-05,7.36075]
[1776251351329,49.26,73968.8467,0.0,0.95394,3e-05,7.35489]
[1776251356335,49.26,73970.3317,0.0,0.95399,3e-05,7.34856]
[1776251361284,49.26,73971.105,0.0,0.95402,3e-05,7.34485]
[1776251361340,49.25,73974.4167,0.0,0.95411,3e-05,7.33397]
[1776251361538,49.25,73974.4167,0.0,0.95411,3e-05,7.33397]
[1776251362477,49.25,73977.515,0.0,0.95419,3e-05,7.3238]
[1776251362536,49.25,73977.515,0.0,0.95419,3e-05,7.3238]
[1776251368347,49.25,73981.9767,0.0,0.95431,3e-05,7.30807]
[1776251371397,49.25,73982.95,0.0,0.95436,3e-05,7.30177]
[1776251371539,49.25,73982.95,0.0,0.95436,3e-05,7.30177]
[1776251372351,49.25,73983.13,0.0,0.95436,3e-05,7.30097]
[1776251372364,49.25,73983.13,0.0,0.95436,3e-05,7.30097]
[1776251372539,49.25,73983.13,0.0,0.95436,3e-05,7.30097]
[1776251377356,49.25,73999.0117,0.0,0.95478,3e-05,7.24937]
[1776251379358,49.24,74007.8267,0.0,0.955,3e-05,7.2212]
[1776251382861,49.24,74012.3,0.0,0.95512,3e-05,7.20672]
[1776251384874,49.24,74011.9133,0.0,0.95511,3e-05,7.20785]
[1776251385882,49.24,74023.03,0.0,0.95539,3e-05,7.17277]
[1776251387896,49.24,74029.3683,0.0,0.95555,3e-05,7.15283]
[1776251390917,49.24,74024.7533,0.0,0.95543,3e-05,7.16731]
[1776251391894,49.24,74024.7533,0.0,0.95543,3e-05,7.16731]
[1776251392039,49.24,74024.7533,0.0,0.95543,3e-05,7.16731]
[1776251392137,49.24,74024.7533,0.0,0.95543,3e-05,7.16725]
[1776251392931,49.24,74014.9383,0.0,0.95519,3e-05,7.19814]
[1776251393406,49.24,74014.9383,0.0,0.95519,3e-05,7.19814]
[1776251393536,49.24,74014.9383,0.0,0.95519,3e-05,7.19814]
[1776251398845,49.24,74013.225,0.0,0.95515,3e-05,7.20322]
[1776251399044,49.24,74013.225,0.0,0.95515,3e-05,7.20322]
[1776251399090,49.24,74013.225,0.0,0.95515,3e-05,7.20318]
[1776251399852,49.24,74013.225,0.0,0.95515,3e-05,7.20318]
[1776251400035,49.24,74013.225,0.0,0.95515,3e-05,7.20318]
[1776251401380,49.24,74019.76,0.0,0.95531,3e-05,7.18247]
[1776251405015,49.24,74024.6483,0.0,0.95543,3e-05,7.16698]
[1776251407841,49.24,74025.3333,0.0,0.95545,3e-05,7.16481]
[1776251408041,49.24,74025.3333,0.0,0.95545,3e-05,7.16481]
[1776251408227,49.24,74025.3333,0.0,0.95545,3e-05,7.16481]
[1776251408286,49.24,74025.3333,0.0,0.95545,3e-05,7.16481]
[1776251408328,49.24,74025.3333,0.0,0.95545,3e-05,7.1648]
[1776251411981,49.24,74024.895,0.0,0.95544,3e-05,7.16615]
[1776251412037,49.24,74024.895,0.0,0.95544,3e-05,7.16615]
[1776251412187,49.24,74024.895,0.0,0.95544,3e-05,7.16615]
[1776251412293,49.24,74024.895,0.0,0.95544,3e-05,7.16615]
[1776251412391,49.24,74022.0133,0.0,0.95537,3e-05,7.17521]
[1776251418105,49.24,74018.9367,0.0,0.95529,3e-05,7.18468]
[1776251421456,49.24,74017.9283,0.0,0.95527,3e-05,7.18772]
[1776251421548,49.24,74017.9283,0.0,0.95527,3e-05,7.18772]
[1776251422084,49.24,74017.9283,0.0,0.95527,3e-05,7.18772]
[1776251422293,49.24,74017.9283,0.0,0.95527,3e-05,7.18772]
[1776251422389,49.24,74017.9283,0.0,0.95527,3e-05,7.18768]
[1776251427406,49.24,74018.9433,0.0,0.9553,3e-05,7.18428]
[1776251431311,49.24,74018.32,0.0,0.95528,3e-05,7.18612]
[1776251431315,49.24,74018.32,0.0,0.9553,3e-05,7.18363]
[1776251431540,49.24,74018.32,0.0,0.9553,3e-05,7.18363]
[1776251431716,49.24,74018.32,0.0,0.9553,3e-05,7.18363]
[1776251431789,49.24,74018.32,0.0,0.9553,3e-05,7.18363]
[1776251438246,49.24,74020.4767,0.0,0.95535,3e-05,7.17661]
[1776251441659,49.24,74020.2483,0.0,0.95535,3e-05,7.17724]
[1776251441793,49.24,74020.2483,0.0,0.95535,3e-05,7.17724]
[1776251442143,49.24,74020.2483,0.0,0.95535,3e-05,7.17724]
[1776251442299,49.24,74020.2483,0.0,0.95535,3e-05,7.17724]
[1776251442388,49.24,74020.2483,0.0,0.95535,3e-05,7.17721]
[1776251447431,49.24,74017.6933,0.0,0.95528,3e-05,7.18507]
[1776251452436,49.24,74015.6233,0.0,0.95523,3e-05,7.19136]
[1776251453389,49.24,74015.6233,0.0,0.95523,3e-05,7.19136]
[1776251453391,49.24,74015.6233,0.0,0.95523,3e-05,7.19131]
[1776251453542,49.24,74015.6233,0.0,0.95523,3e-05,7.19131]
[1776251453962,49.24,74015.6233,0.0,0.95523,3e-05,7.19131]
[1776251454036,49.24,74015.6233,0.0,0.95523,3e-05,7.19131]
[1776251459442,49.24,74013.1,0.0,0.95517,3e-05,7.19892]
[1776251464781,49.24,74011.2583,0.0,0.95513,3e-05,7.20441]
[1776251464797,49.24,74011.2583,0.0,0.95513,3e-05,7.20441]
[1776251465437,49.24,74011.2583,0.0,0.95513,3e-05,7.20434]
[1776251465535,49.24,74011.2583,0.0,0.95513,3e-05,7.20434]
[1776251465790,49.24,74011.2583,0.0,0.95513,3e-05,7.20434]
[1776251467450,49.24,74015.6183,0.0,0.95524,3e-05,7.19046]
[1776251471360,49.24,74018.1433,0.0,0.95531,3e-05,7.18237]
[1776251471455,49.24,74022.3667,0.0,0.95541,3e-05,7.16904]
[1776251471541,49.24,74022.3667,0.0,0.95541,3e-05,7.16904]
[1776251471933,49.24,74022.3667,0.0,0.95541,3e-05,7.16904]
[1776251472272,49.24,74022.3667,0.0,0.95541,3e-05,7.16904]
[1776251473462,49.24,74030.9583,0.0,0.95563,2e-05,7.14203]
[1776251475464,49.24,74038.885,0.0,0.95582,2e-05,7.11726]
[1776251476067,49.24,74038.885,0.0,0.95582,2e-05,7.11726]
[1776251481470,49.24,74037.4717,0.0,0.95578,2e-05,7.12215]
[1776251484865,49.24,74038.205,0.0,0.9558,2e-05,7.12005]
[1776251485043,49.24,74038.205,0.0,0.9558,2e-05,7.12005]
[1776251485308,49.24,74038.205,0.0,0.9558,2e-05,7.12005]
[1776251485391,49.24,74038.205,0.0,0.9558,2e-05,7.12012]
[1776251485545,49.24,74038.205,0.0,0.9558,2e-05,7.12012]
[1776251490025,49.24,74039.9017,0.0,0.95584,2e-05,7.11508]
[1776251490048,49.24,74039.9017,0.0,0.95584,2e-05,7.11508]
[1776251490062,49.24,74039.9017,0.0,0.95584,2e-05,7.11517]
[1776251490601,49.24,74039.9017,0.0,0.95584,2e-05,7.11517]
[1776251490789,49.24,74039.9017,0.0,0.95584,2e-05,7.11517]
[1776251493482,49.24,74046.46,0.0,0.95601,2e-05,7.09248]
[1776251497936,49.24,74049.36,0.0,0.95608,2e-05,7.0839]
[1776251498040,49.24,74049.36,0.0,0.95608,2e-05,7.0839]
[1776251498431,49.24,74049.36,0.0,0.95608,2e-05,7.0839]
[1776251498487,49.24,74049.6467,0.0,0.95609,2e-05,7.08313]
[1776251498543,49.24,74049.6467,0.0,0.95609,2e-05,7.08313]
[1776251500041,49.24,74050.98,0.0,0.95612,2e-05,7.0791]
[1776251500142,49.24,74050.98,0.0,0.95612,2e-05,7.07923]
[1776251505493,49.24,74049.87,0.0,0.95609,2e-05,7.08333]
[1776251508560,49.24,74050.5783,0.0,0.9561,2e-05,7.08137]
[1776251508790,49.24,74050.5783,0.0,0.9561,2e-05,7.08137]
[1776251509348,49.24,74050.5783,0.0,0.9561,2e-05,7.08137]
[1776251509392,49.24,74050.5783,0.0,0.9561,2e-05,7.08163]
[1776251509542,49.24,74050.5783,0.0,0.9561,2e-05,7.08163]
[1776251515271,49.25,74050.05,0.0,0.95608,2e-05,7.08393]
[1776251515292,49.25,74050.05,0.0,0.95608,2e-05,7.08393]
[1776251515486,49.25,74050.05,0.0,0.95608,2e-05,7.08401]
[1776251516162,49.25,74050.05,0.0,0.95608,2e-05,7.08401]
[1776251516292,49.25,74050.05,0.0,0.95608,2e-05,7.08401]
[1776251517505,49.25,74040.47,0.0,0.95584,2e-05,7.11415]
[1776251522510,49.25,74039.59,0.0,0.95582,2e-05,7.11725]
[1776251527515,49.25,74041.1133,0.0,0.95585,2e-05,7.11286]
[1776251528673,49.25,74041.4817,0.0,0.95586,2e-05,7.11179]
[1776251528789,49.25,74041.4817,0.0,0.95586,2e-05,7.11179]
[1776251529517,49.25,74041.8317,0.0,0.95587,2e-05,7.11077]
[1776251529610,49.25,74041.8317,0.0,0.95587,2e-05,7.11077]
[1776251529791,49.25,74041.8317,0.0,0.95587,2e-05,7.11077]
[1776251534280,49.25,74042.825,0.0,0.95589,2e-05,7.10799]
[1776251534291,49.25,74042.825,0.0,0.95589,2e-05,7.10799]
[1776251535881,49.25,74044.4483,0.0,0.95593,2e-05,7.10309]
[1776251536040,49.25,74044.4483,0.0,0.95593,2e-05,7.10309]
[1776251536122,49.25,74044.4483,0.0,0.95593,2e-05,7.10318]
[1776251538526,49.25,74050.1583,0.0,0.95607,2e-05,7.08553]
[1776251539113,49.25,74050.1583,0.0,0.95607,2e-05,7.08553]
[1776251539287,49.25,74050.1583,0.0,0.95607,2e-05,7.08553]
[1776251540528,49.25,74057.135,0.0,0.95624,2e-05,7.06404]
[1776251545533,49.25,74060.875,0.0,0.95633,2e-05,7.05318]
[1776251545548,49.25,74060.875,0.0,0.95633,2e-05,7.05318]
[1776251546316,49.25,74060.875,0.0,0.95633,2e-05,7.05318]
[1776251546417,49.25,74060.875,0.0,0.95633,2e-05,7.05338]
[1776251547008,49.25,74065.845,0.0,0.95645,2e-05,7.03809]
[1776251547991,49.25,74065.845,0.0,0.95645,2e-05,7.03809]
[1776251548261,49.25,74065.845,0.0,0.95645,2e-05,7.03809]
[1776251548362,49.25,74065.845,0.0,0.95644,2e-05,7.03829]
[1776251551539,49.26,74062.335,0.0,0.95637,2e-05,7.04734]
[1776251557078,49.26,74061.165,0.0,0.95633,2e-05,7.05205]
[1776251559807,49.26,74060.1233,0.0,0.9563,2e-05,7.05562]
[1776251560045,49.26,74060.1233,0.0,0.9563,2e-05,7.05562]
[1776251560099,49.26,74060.1233,0.0,0.9563,2e-05,7.05577]
[1776251561105,49.26,74060.1233,0.0,0.9563,2e-05,7.05577]
[1776251561288,49.26,74060.1233,0.0,0.9563,2e-05,7.05577]
[1776251567555,49.26,74062.2517,0.0,0.95634,2e-05,7.05033]
[1776251570190,49.26,74061.9933,0.0,0.95634,2e-05,7.05149]
[1776251570288,49.26,74061.9933,0.0,0.95634,2e-05,7.05149]
[1776251570337,49.26,74061.9933,0.0,0.95633,2e-05,7.05166]
[1776251571299,49.26,74061.9933,0.0,0.95633,2e-05,7.05166]
[1776251571537,49.26,74061.9933,0.0,0.95633,2e-05,7.05166]
[1776251575491,49.27,74060.5017,0.0,0.95629,2e-05,7.05697]
[1776251575541,49.27,74060.5017,0.0,0.95629,2e-05,7.05697]
[1776251575563,49.27,74060.63,0.0,0.95629,2e-05,7.05674]
[1776251575925,49.27,74060.63,0.0,0.95629,2e-05,7.05674]
[1776251576040,49.27,74060.63,0.0,0.95629,2e-05,7.05674]
[1776251581246,49.27,74059.3583,0.0,0.95626,2e-05,7.06169]
[1776251582283,49.27,74059.3583,0.0,0.95626,2e-05,7.06169]
[1776251582537,49.27,74059.3583,0.0,0.95626,2e-05,7.06169]
[1776251582570,49.27,74067.6967,0.0,0.95646,2e-05,7.03592]
[1776251584505,49.27,74067.6967,0.0,0.95646,2e-05,7.03614]
[1776251584550,49.27,74067.6967,0.0,0.95646,2e-05,7.03614]
[1776251584572,49.27,74071.5417,0.0,0.95655,2e-05,7.02441]
[1776251588294,49.27,74075.0583,0.0,0.95663,2e-05,7.01442]
[1776251589559,49.27,74075.0583,0.0,0.95663,2e-05,7.01442]
[1776251589577,49.27,74076.0933,0.0,0.95665,2e-05,7.01144]
[1776251589791,49.27,74076.0933,0.0,0.95665,2e-05,7.01144]
[1776251590312,49.27,74076.0933,0.0,0.95665,2e-05,7.01168]
[1776251592565,49.27,74076.5533,0.0,0.95666,2e-05,7.01052]
[1776251592580,49.27,74086.7633,0.0,0.95691,2e-05,6.97919]
[1776251592789,49.27,74086.7633,0.0,0.95691,2e-05,6.97919]
[1776251596269,49.28,74089.3583,0.0,0.95697,2e-05,6.97169]
[1776251596354,49.28,74089.3583,0.0,0.95697,2e-05,6.97163]
[1776251597361,49.28,74095.07,0.0,0.95711,2e-05,6.95398]
[1776251598368,49.28,74105.2783,0.0,0.95735,2e-05,6.92255]
[1776251599374,49.28,74111.64,0.0,0.95751,2e-05,6.90299]
[1776251599753,49.28,74111.64,0.0,0.95751,2e-05,6.90299]
[1776251600385,49.28,74111.64,0.0,0.95751,2e-05,6.90296]
[1776251600644,49.28,74111.64,0.0,0.95751,2e-05,6.90296]
[1776251601390,49.28,74111.64,0.0,0.95751,2e-05,6.90293]
[1776251602396,49.28,74100.8667,0.0,0.95725,2e-05,6.93603]
[1776251604189,49.28,74101.5617,0.0,0.95726,2e-05,6.93384]
[1776251604411,49.28,74101.5617,0.0,0.95726,2e-05,6.9338]
[1776251607431,49.28,74097.7533,0.0,0.95717,2e-05,6.94538]
[1776251608202,49.28,74097.7533,0.0,0.95717,2e-05,6.94538]
[1776251608445,49.28,74097.7533,0.0,0.95717,2e-05,6.94531]
[1776251609447,49.28,74094.2217,0.0,0.95709,2e-05,6.95618]
[1776251610455,49.28,74100.9483,0.0,0.95725,2e-05,6.93544]
[1776251611462,49.28,74108.3033,0.0,0.95744,2e-05,6.91041]
[1776251611728,49.28,74108.3033,0.0,0.95744,2e-05,6.91041]
[1776251612469,49.28,74108.3033,0.0,0.95744,2e-05,6.91042]
[1776251617465,49.28,74108.82,0.0,0.95745,2e-05,6.90887]
[1776251617514,49.28,74108.82,0.0,0.95745,2e-05,6.90888]
[1776251619520,49.28,74112.2333,0.0,0.95754,2e-05,6.89846]
[1776251621227,49.28,74113.5,0.0,0.95757,2e-05,6.89461]
[1776251621534,49.28,74113.5,0.0,0.95757,2e-05,6.89463]
[1776251623548,49.28,74108.8483,0.0,0.95745,2e-05,6.90893]
[1776251625562,49.28,74104.5667,0.0,0.95735,2e-05,6.92206]
[1776251627575,49.28,74100.135,0.0,0.95724,2e-05,6.93564]
[1776251629590,49.28,74096.87,0.0,0.95717,2e-05,6.9456]
[1776251633968,49.27,74095.1667,0.0,0.95713,2e-05,6.95063]
[1776251634042,49.27,74095.1667,0.0,0.95713,2e-05,6.95063]
[1776251634625,49.27,74095.1667,0.0,0.95713,2e-05,6.95055]
[1776251635631,49.27,74090.49,0.0,0.95701,2e-05,6.9649]
[1776251637642,49.27,74086.6417,0.0,0.95692,2e-05,6.97659]
[1776251637951,49.27,74086.6417,0.0,0.95692,2e-05,6.97659]
[1776251638041,49.27,74086.6417,0.0,0.95692,2e-05,6.97659]
[1776251642647,49.27,74083.1817,0.0,0.95684,2e-05,6.98676]
[1776251646571,49.27,74082.6033,0.0,0.95683,2e-05,6.98859]
[1776251646631,49.27,74082.6033,0.0,0.95683,2e-05,6.98885]
[1776251646789,49.27,74082.6033,0.0,0.95683,2e-05,6.98885]
[1776251647652,49.27,74078.4533,0.0,0.95672,2e-05,7.00197]
[1776251649853,49.27,74077.16,0.0,0.95669,2e-05,7.00648]
[1776251650043,49.27,74077.16,0.0,0.95669,2e-05,7.00648]
[1776251653955,49.28,74072.9717,0.0,0.95658,2e-05,7.02039]
[1776251658271,49.28,74073.2017,0.0,0.95658,2e-05,7.02057]
[1776251658290,49.28,74073.2017,0.0,0.95658,2e-05,7.02057]
[1776251658392,49.28,74073.2017,0.0,0.95657,2e-05,7.02079]
[1776251660957,49.28,74073.2167,0.0,0.95657,2e-05,7.02119]
[1776251661045,49.28,74073.2167,0.0,0.95657,2e-05,7.02119]
[1776251663668,49.28,74069.9967,0.0,0.95649,2e-05,7.03184]
[1776251666842,49.28,74070.495,0.0,0.95649,2e-05,7.03089]
[1776251667039,49.28,74070.495,0.0,0.95649,2e-05,7.03089]
[1776251667672,49.28,74071.4317,0.0,0.95652,2e-05,7.02819]
[1776251669674,49.29,74067.9883,0.0,0.95643,2e-05,7.0393]
[1776251670137,49.29,74067.9883,0.0,0.95643,2e-05,7.0393]
[1776251670289,49.29,74067.9883,0.0,0.95643,2e-05,7.0393]
[1776251675680,49.29,74067.0917,0.0,0.95641,2e-05,7.04077]
[1776251676371,49.29,74067.0917,0.0,0.95641,2e-05,7.04077]
[1776251676541,49.29,74067.0917,0.0,0.95641,2e-05,7.04077]
[1776251676643,49.29,74067.0917,0.0,0.95641,2e-05,7.04096]
[1776251678683,49.29,74070.065,0.0,0.95648,2e-05,7.03211]
[1776251679162,49.29,74070.065,0.0,0.95648,2e-05,7.03211]
[1776251679296,49.29,74070.065,0.0,0.95648,2e-05,7.03211]
[1776251683121,49.29,74068.9433,0.0,0.95645,2e-05,7.03638]
[1776251683292,49.29,74068.9433,0.0,0.95645,2e-05,7.03638]
[1776251683325,49.29,74068.9433,0.0,0.95645,2e-05,7.03657]
[1776251684689,49.29,74063.4383,0.0,0.95631,2e-05,7.05386]
[1776251685548,49.29,74063.4383,0.0,0.95631,2e-05,7.05386]
[1776251685788,49.29,74063.4383,0.0,0.95631,2e-05,7.05402]
[1776251689694,49.29,74059.895,0.0,0.95622,2e-05,7.0657]
[1776251691144,49.29,74059.89,0.0,0.95621,2e-05,7.06586]
[1776251691289,49.29,74059.89,0.0,0.95621,2e-05,7.06586]
[1776251691363,49.3,74059.89,0.0,0.95621,2e-05,7.06601]
[1776251692697,49.3,74056.5883,0.0,0.95613,2e-05,7.07643]
[1776251693466,49.3,74056.5883,0.0,0.95613,2e-05,7.07643]
[1776251693543,49.3,74056.5883,0.0,0.95613,2e-05,7.07643]
[1776251698703,49.3,74055.47,0.0,0.9561,2e-05,7.08065]
[1776251702362,49.3,74055.4533,0.0,0.95609,2e-05,7.08106]
[1776251707365,49.3,74055.97,0.0,0.9561,2e-05,7.08005]
[1776251707537,49.3,74055.97,0.0,0.9561,2e-05,7.08005]
[1776251712717,49.3,74055.9767,0.0,0.9561,2e-05,7.08076]
[1776251718207,49.3,74055.635,0.0,0.95608,2e-05,7.08256]
[1776251718862,49.3,74055.635,0.0,0.95608,2e-05,7.08256]
[1776251719037,49.3,74055.635,0.0,0.95608,2e-05,7.08256]
[1776251720221,49.3,74051.39,0.0,0.95598,2e-05,7.09602]
[1776251724248,49.3,74054.415,0.0,0.95605,2e-05,7.08699]
[1776251727908,49.31,74053.3333,0.0,0.95602,2e-05,7.09068]
[1776251728038,49.31,74053.3333,0.0,0.95602,2e-05,7.09068]
[1776251733312,49.31,74052.6683,0.0,0.95601,2e-05,7.09093]
[1776251735326,49.31,74050.975,0.0,0.95597,2e-05,7.09637]
[1776251736348,49.31,74042.77,0.0,0.95576,2e-05,7.1221]
[1776251738363,49.31,74036.735,0.0,0.95561,2e-05,7.14106]
[1776251738794,49.31,74036.735,0.0,0.95561,2e-05,7.14106]
[1776251739039,49.31,74036.735,0.0,0.95561,2e-05,7.14106]
[1776251744749,49.31,74037.6633,0.0,0.95564,2e-05,7.13827]
[1776251750214,49.31,74039.5117,0.0,0.95568,2e-05,7.13264]
[1776251750289,49.31,74039.5117,0.0,0.95568,2e-05,7.13264]
[1776251751454,49.31,74043.9717,0.0,0.95579,2e-05,7.11877]
[1776251756003,49.31,74043.025,0.0,0.95577,2e-05,7.12193]
[1776251756039,49.31,74043.025,0.0,0.95577,2e-05,7.12193]
[1776251761524,49.31,74041.4217,0.0,0.95572,2e-05,7.12727]
[1776251762531,49.31,74040.78,0.0,0.95571,2e-05,7.12927]
[1776251763478,49.31,74040.78,0.0,0.95571,2e-05,7.12927]
[1776251763544,49.31,74040.78,0.0,0.95571,2e-05,7.12927]
[1776251764720,49.31,74040.78,0.0,0.95571,2e-05,7.12924]
[1776251764769,49.31,74027.3817,0.0,0.95537,3e-05,7.1713]
[1776251764790,49.31,74027.3817,0.0,0.95537,3e-05,7.1713]
[1776251765552,49.31,74027.3817,0.0,0.95537,3e-05,7.17127]
[1776251770587,49.31,74028.9333,0.0,0.95541,3e-05,7.16625]
[1776251771330,49.31,74028.9333,0.0,0.95541,3e-05,7.16625]
[1776251771537,49.31,74028.9333,0.0,0.95541,3e-05,7.16625]
[1776251776629,49.31,74027.8633,0.0,0.95539,3e-05,7.16948]
[1776251781663,49.31,74029.2467,0.0,0.95542,3e-05,7.16502]
[1776251783289,49.31,74029.2467,0.0,0.95542,3e-05,7.16501]
[1776251783677,49.31,74029.2467,0.0,0.95542,3e-05,7.16499]
[1776251784607,49.31,74029.2467,0.0,0.95542,3e-05,7.16499]
[1776251784793,49.31,74029.2467,0.0,0.95542,3e-05,7.16498]
[1776251788866,49.31,74030.3167,0.0,0.95545,3e-05,7.16154]
[1776251789037,49.31,74030.3167,0.0,0.95545,3e-05,7.16154]
[1776251790727,49.31,74019.47,0.0,0.95518,3e-05,7.19556]
[1776251791151,49.31,74019.47,0.0,0.95518,3e-05,7.19556]
[1776251791285,49.31,74019.47,0.0,0.95518,3e-05,7.19556]
[1776251791734,49.31,74019.47,0.0,0.95519,3e-05,7.19302]
[1776251795118,49.31,74015.6617,0.0,0.9551,3e-05,7.20479]
[1776251795289,49.31,74015.6617,0.0,0.9551,3e-05,7.20479]
[1776251799441,49.31,74017.7783,0.0,0.95516,3e-05,7.1978]
[1776251799537,49.31,74017.7783,0.0,0.95516,3e-05,7.1978]
[1776251799897,49.31,74017.7783,0.0,0.95516,3e-05,7.19774]
[1776251800040,49.31,74017.7783,0.0,0.95516,3e-05,7.19774]
[1776251800796,49.31,74017.7783,0.0,0.95516,3e-05,7.19767]
[1776251805810,49.31,74019.1367,0.0,0.95519,3e-05,7.19308]
[1776251810815,49.3,74018.2417,0.0,0.95517,3e-05,7.19557]
[1776251811991,49.3,74019.22,0.0,0.9552,3e-05,7.19241]
[1776251812035,49.3,74019.22,0.0,0.9552,3e-05,7.19241]
[1776251817822,49.3,74014.8317,0.0,0.95509,3e-05,7.20579]
[1776251822827,49.3,74014.51,0.0,0.95509,3e-05,7.20638]
[1776251827832,49.3,74013.4833,0.0,0.95506,3e-05,7.20916]
[1776251832837,49.3,74014.1567,0.0,0.95508,3e-05,7.20658]
[1776251837842,49.3,74009.6733,0.0,0.95498,3e-05,7.22028]
[1776251838987,49.3,74008.4167,0.0,0.95494,3e-05,7.22414]
[1776251839036,49.3,74008.4167,0.0,0.95494,3e-05,7.22414]
[1776251841391,49.3,74008.7467,0.0,0.95495,3e-05,7.22287]
[1776251841547,49.3,74008.7467,0.0,0.95495,3e-05,7.22287]
[1776251841614,49.3,74008.7467,0.0,0.95496,3e-05,7.22275]
[1776251843776,49.3,74006.3467,0.0,0.9549,3e-05,7.23022]
[1776251843791,49.3,74006.3467,0.0,0.9549,3e-05,7.23022]
[1776251844848,49.3,73995.75,0.0,0.95463,3e-05,7.26348]
[1776251846850,49.3,73981.5417,0.0,0.95426,3e-05,7.30913]
[1776251849265,49.3,73984.085,0.0,0.95433,3e-05,7.30142]
[1776251849291,49.3,73984.085,0.0,0.95433,3e-05,7.30142]
[1776251851855,49.3,73980.2283,0.0,0.95424,3e-05,7.31183]
[1776251854422,49.3,73978.8,0.0,0.9542,3e-05,7.31674]
[1776251854535,49.3,73978.8,0.0,0.9542,3e-05,7.31674]
[1776251854636,49.3,73978.8,0.0,0.9542,3e-05,7.31693]
[1776251857661,49.3,73980.3933,0.0,0.95423,3e-05,7.31222]
[1776251857794,49.3,73980.3933,0.0,0.95423,3e-05,7.31222]
[1776251862866,49.3,73982.04,0.0,0.95427,3e-05,7.30808]
[1776251864711,49.31,73982.17,0.0,0.95427,3e-05,7.30786]
[1776251864786,49.31,73982.17,0.0,0.95427,3e-05,7.30786]
[1776251867209,49.31,73983.3783,0.0,0.9543,3e-05,7.30459]
[1776251867288,49.31,73983.3783,0.0,0.9543,3e-05,7.30459]
[1776251867389,49.31,73983.3783,0.0,0.95429,3e-05,7.3048]
[1776251871726,49.31,73984.52,0.0,0.95432,3e-05,7.30177]
[1776251871789,49.31,73984.52,0.0,0.95432,3e-05,7.30177]
[1776251876879,49.31,73984.4933,0.0,0.95432,3e-05,7.30127]
[1776251881884,49.3,73984.755,0.0,0.95434,3e-05,7.29923]
[1776251882871,49.3,73984.755,0.0,0.95434,3e-05,7.29923]
[1776251883037,49.3,73984.77,0.0,0.95434,3e-05,7.29894]
[1776251886511,49.3,73986.535,0.0,0.95439,3e-05,7.29262]
[1776251886538,49.3,73986.535,0.0,0.95439,3e-05,7.29262]
[1776251887115,49.3,73986.535,0.0,0.95439,3e-05,7.2924]
[1776251887292,49.3,73986.535,0.0,0.95439,3e-05,7.2924]
[1776251887401,49.3,73986.535,0.0,0.95439,3e-05,7.29217]
[1776251892895,49.3,73988.3717,0.0,0.95444,3e-05,7.28702]
[1776251895332,49.3,73988.3067,0.0,0.95443,3e-05,7.28767]
[1776251899201,49.31,73990.93,0.0,0.95449,3e-05,7.28026]
[1776251904907,49.31,73989.355,0.0,0.95444,3e-05,7.28665]
[1776251910562,49.31,73989.2933,0.0,0.95443,3e-05,7.28821]
[1776251911472,49.31,73989.2933,0.0,0.95443,3e-05,7.28821]
[1776251911549,49.31,73989.2933,0.0,0.95443,3e-05,7.28821]
[1776251911568,49.31,73989.2933,0.0,0.95444,3e-05,7.28596]
[1776251916920,49.32,73989.7983,0.0,0.95444,3e-05,7.2855]
[1776251921036,49.32,73990.2283,0.0,0.95445,3e-05,7.28504]
[1776251921301,49.32,73990.2283,0.0,0.95445,3e-05,7.28504]
[1776251926931,49.32,73989.87,0.0,0.95445,3e-05,7.28486]
[1776251932717,49.31,73989.8617,0.0,0.95446,3e-05,7.28357]
[1776251937943,49.31,73990.9217,0.0,0.95449,3e-05,7.27914]
[1776251940509,49.31,73990.955,0.0,0.9545,3e-05,7.27862]
[1776251940537,49.31,73990.955,0.0,0.9545,3e-05,7.27862]
[1776251941781,49.31,73984.2367,0.0,0.95433,3e-05,7.2995]
[1776251943345,49.31,73980.1867,0.0,0.95423,3e-05,7.31214]
[1776251943548,49.31,73980.1867,0.0,0.95423,3e-05,7.31214]
[1776251943795,49.31,73980.1867,0.0,0.95423,3e-05,7.31188]
[1776251946210,49.3,73980.2883,0.0,0.95424,3e-05,7.31104]
[1776251946292,49.3,73980.2883,0.0,0.95424,3e-05,7.31104]
[1776251951851,49.3,73980.155,0.0,0.95425,3e-05,7.30988]
[1776251953367,49.3,73980.06,0.0,0.95425,3e-05,7.30991]
[1776251953536,49.3,73980.06,0.0,0.95425,3e-05,7.30991]
[1776251954872,49.3,73973.9983,0.0,0.9541,3e-05,7.32868]
[1776251955200,49.3,73973.9983,0.0,0.9541,3e-05,7.32868]
[1776251955299,49.3,73973.9983,0.0,0.9541,3e-05,7.32868]
[1776251955878,49.3,73973.9983,0.0,0.9541,3e-05,7.3284]
[1776251960966,49.29,73974.385,0.0,0.95412,3e-05,7.32573]
[1776251965073,49.29,73977.765,0.0,0.95421,3e-05,7.31386]
[1776251965292,49.29,73977.765,0.0,0.95421,3e-05,7.31386]
[1776251969716,49.29,73979.545,0.0,0.95427,3e-05,7.30717]
[1776251969791,49.29,73979.545,0.0,0.95427,3e-05,7.30717]
[1776251969815,49.29,73979.545,0.0,0.95427,3e-05,7.3069]
[1776251970976,49.29,73972.9083,0.0,0.9541,3e-05,7.3278]
[1776251975981,49.28,73975.2667,0.0,0.95419,3e-05,7.31643]
[1776251980986,49.28,73978.3683,0.0,0.95428,3e-05,7.30526]
[1776251981293,49.28,73978.3683,0.0,0.95428,3e-05,7.30526]
[1776251986741,49.28,73977.8283,0.0,0.95427,3e-05,7.30574]
[1776251986797,49.28,73977.8283,0.0,0.95427,3e-05,7.30574]
[1776251986800,49.28,73977.8283,0.0,0.95427,3e-05,7.30549]
[1776251991997,49.27,73977.9833,0.0,0.95429,3e-05,7.30376]
[1776251995650,49.27,73978.5183,0.0,0.95431,3e-05,7.30133]
[1776251995786,49.27,73978.5183,0.0,0.95431,3e-05,7.30133]
[1776252001010,49.27,73980.0933,0.0,0.95436,3e-05,7.29491]
[1776252006015,49.27,73980.5867,0.0,0.95438,3e-05,7.2922]
[1776252007239,49.27,73980.0133,0.0,0.95437,3e-05,7.2938]
[1776252007296,49.27,73980.0133,0.0,0.95437,3e-05,7.2938]
[1776252008017,49.27,73979.925,0.0,0.95437,3e-05,7.29385]
[1776252013022,49.26,73980.4517,0.0,0.95439,3e-05,7.29105]
[1776252015024,49.26,73966.1583,0.0,0.95403,3e-05,7.33616]
[1776252017302,49.26,73963.0133,0.0,0.95395,3e-05,7.3456]
[1776252018266,49.26,73963.59,0.0,0.95397,3e-05,7.34344]
[1776252018291,49.26,73963.59,0.0,0.95397,3e-05,7.34344]
[1776252019028,49.26,73963.505,0.0,0.95397,3e-05,7.34341]
[1776252024033,49.26,73964.19,0.0,0.954,3e-05,7.33969]
[1776252027036,49.25,73971.6733,0.0,0.9542,3e-05,7.31491]
[1776252028249,49.25,73973.4967,0.0,0.95424,3e-05,7.30884]
[1776252028285,49.25,73973.4967,0.0,0.95424,3e-05,7.30884]
[1776252034043,49.25,73975.905,0.0,0.95433,3e-05,7.29725]
[1776252035717,49.25,73976.3967,0.0,0.95435,3e-05,7.29546]
[1776252035789,49.25,73976.3967,0.0,0.95435,3e-05,7.29546]
[1776252035815,49.25,73976.3967,0.0,0.95435,3e-05,7.29523]
[1776252036331,49.25,73976.3967,0.0,0.95435,3e-05,7.29523]
[1776252036536,49.25,73976.3967,0.0,0.95435,3e-05,7.29523]
[1776252039050,49.25,73980.7933,0.0,0.95446,3e-05,7.2806]
[1776252041052,49.25,73986.7833,0.0,0.95462,3e-05,7.26117]
[1776252041958,49.25,73986.7833,0.0,0.95462,3e-05,7.26117]
[1776252042042,49.25,73986.7833,0.0,0.95462,3e-05,7.26117]
[1776252042053,49.24,73989.9817,0.0,0.9547,3e-05,7.25085]
[1776252042223,49.24,73989.9817,0.0,0.9547,3e-05,7.25085]
[1776252042285,49.24,73989.9817,0.0,0.9547,3e-05,7.25085]
[1776252048060,49.24,73990.5983,0.0,0.95473,3e-05,7.24799]
[1776252052790,49.24,73992.34,0.0,0.95477,3e-05,7.2419]
[1776252053038,49.24,73992.34,0.0,0.95477,3e-05,7.2419]
[1776252053065,49.24,73995.0783,0.0,0.95484,3e-05,7.23308]
[1776252054170,49.24,73995.0783,0.0,0.95485,3e-05,7.23296]
[1776252054285,49.24,73995.0783,0.0,0.95485,3e-05,7.23296]
[1776252060072,49.24,74000.5467,0.0,0.95499,3e-05,7.21496]
[1776252062867,49.24,74000.5,0.0,0.95499,3e-05,7.21492]
[1776252063039,49.24,74000.5,0.0,0.95499,3e-05,7.21492]
[1776252063075,49.24,74000.7067,0.0,0.955,3e-05,7.21418]
[1776252063308,49.24,74000.7067,0.0,0.955,3e-05,7.21418]
[1776252063537,49.24,74000.7067,0.0,0.955,3e-05,7.21418]
[1776252068716,49.24,74001.885,0.0,0.95503,3e-05,7.21]
[1776252068789,49.24,74001.885,0.0,0.95503,3e-05,7.21]
[1776252068892,49.24,74001.885,0.0,0.95503,3e-05,7.21]
[1776252069036,49.24,74001.885,0.0,0.95503,3e-05,7.21]
[1776252069081,49.24,74001.9717,0.0,0.95503,3e-05,7.20964]
[1776252074708,49.24,73999.135,0.0,0.95496,3e-05,7.21806]
[1776252080092,49.23,73999.2367,0.0,0.95497,3e-05,7.21725]
[1776252085378,49.23,73999.0467,0.0,0.95497,3e-05,7.21736]
[1776252085539,49.23,73999.0467,0.0,0.95497,3e-05,7.21736]
[1776252085790,49.23,73999.0467,0.0,0.95497,3e-05,7.21736]
[1776252085836,49.23,73999.0467,0.0,0.95497,3e-05,7.21724]
[1776252086791,49.23,73994.6817,0.0,0.95486,3e-05,7.23095]
[1776252090790,49.23,73992.645,0.0,0.95481,3e-05,7.23701]
[1776252090908,49.23,73992.645,0.0,0.95481,3e-05,7.23701]
[1776252091040,49.23,73992.645,0.0,0.95481,3e-05,7.23701]
[1776252091103,49.23,73995.1117,0.0,0.95489,3e-05,7.22661]
[1776252094097,49.23,73996.045,0.0,0.95492,3e-05,7.22344]
[1776252094106,49.23,73997.0767,0.0,0.95494,3e-05,7.22007]
[1776252094145,49.23,73997.0767,0.0,0.95494,3e-05,7.22007]
[1776252094286,49.23,73997.0767,0.0,0.95494,3e-05,7.22007]
[1776252095855,49.23,74003.43,0.0,0.9551,3e-05,7.19982]
[1776252100890,49.23,74004.9933,0.0,0.95515,3e-05,7.19458]
[1776252105043,49.23,74005.385,0.0,0.95516,3e-05,7.19315]
[1776252105074,49.23,74005.385,0.0,0.95516,3e-05,7.19303]
[1776252105289,49.23,74005.385,0.0,0.95516,3e-05,7.19303]
[1776252105463,49.23,74005.385,0.0,0.95516,3e-05,7.19303]
[1776252105537,49.23,74005.385,0.0,0.95516,3e-05,7.19303]
[1776252106934,49.23,73990.86,0.0,0.95479,3e-05,7.23878]
[1776252111969,49.23,73991.9783,0.0,0.95483,3e-05,7.23458]
[1776252112704,49.23,73991.9783,0.0,0.95483,3e-05,7.23458]
[1776252112789,49.23,73991.9783,0.0,0.95483,3e-05,7.23458]
[1776252113087,49.23,73991.9783,0.0,0.95483,3e-05,7.23458]
[1776252113132,49.23,73991.9783,0.0,0.95483,3e-05,7.23446]
[1776252113291,49.23,73991.9783,0.0,0.95483,3e-05,7.23446]
[1776252118117,49.23,73993.9817,0.0,0.95488,3e-05,7.22764]
[1776252118146,49.22,73994.38,0.0,0.95489,3e-05,7.22626]
[1776252118226,49.22,73994.38,0.0,0.95489,3e-05,7.22626]
[1776252118293,49.22,73994.38,0.0,0.95489,3e-05,7.22626]
[1776252124774,49.22,73993.9133,0.0,0.95489,3e-05,7.22706]
[1776252124797,49.22,73993.9133,0.0,0.95489,3e-05,7.22706]
[1776252124937,49.22,73993.9133,0.0,0.95489,3e-05,7.22706]
[1776252125037,49.22,73993.9133,0.0,0.95489,3e-05,7.22706]
[1776252125060,49.22,73993.9133,0.0,0.95489,3e-05,7.22694]
[1776252128080,49.22,73988.815,0.0,0.95476,3e-05,7.24268]
[1776252129088,49.22,73983.49,0.0,0.95463,3e-05,7.25944]
[1776252130328,49.22,73982.0183,0.0,0.95459,3e-05,7.26395]
[1776252130546,49.22,73982.0183,0.0,0.95459,3e-05,7.26395]
[1776252131101,49.22,73982.0183,0.0,0.95459,3e-05,7.26379]
[1776252131558,49.22,73982.0183,0.0,0.95459,3e-05,7.26379]
[1776252131789,49.22,73982.0183,0.0,0.95459,3e-05,7.26379]
[1776252133116,49.22,73987.0783,0.0,0.95472,3e-05,7.24741]
[1776252138151,49.22,73988.425,0.0,0.95476,3e-05,7.24243]
[1776252142926,49.22,73988.9017,0.0,0.95478,3e-05,7.24038]
[1776252143037,49.22,73988.9017,0.0,0.95478,3e-05,7.24038]
[1776252143112,49.22,73988.9017,0.0,0.95478,3e-05,7.24025]
[1776252143652,49.22,73988.9017,0.0,0.95478,3e-05,7.24025]
[1776252143789,49.22,73988.9017,0.0,0.95478,3e-05,7.24025]
[1776252149176,49.21,73989.58,0.0,0.9548,3e-05,7.23733]
[1776252151106,49.21,73989.445,0.0,0.9548,3e-05,7.23763]
[1776252151178,49.21,73989.335,0.0,0.95481,3e-05,7.23539]
[1776252151293,49.21,73989.335,0.0,0.95481,3e-05,7.23539]
[1776252152179,49.21,73994.9233,0.0,0.95496,3e-05,7.21757]
[1776252152263,49.21,73994.9233,0.0,0.95496,3e-05,7.21757]
[1776252152287,49.21,73994.9233,0.0,0.95496,3e-05,7.21757]
[1776252153180,49.21,74000.9967,0.0,0.95511,3e-05,7.19827]
[1776252158185,49.21,74004.3067,0.0,0.95519,3e-05,7.18757]
[1776252163190,49.21,74005.8883,0.0,0.95524,3e-05,7.18238]
[1776252164844,49.21,74005.905,0.0,0.95524,3e-05,7.18229]
[1776252165043,49.21,74005.905,0.0,0.95524,3e-05,7.18229]
[1776252165110,49.21,74005.905,0.0,0.95524,3e-05,7.18225]
[1776252165671,49.21,74005.905,0.0,0.95524,3e-05,7.18225]
[1776252165788,49.21,74005.905,0.0,0.95524,3e-05,7.18225]
[1776252167290,49.21,74005.9217,0.0,0.95524,3e-05,7.18212]
[1776252168195,49.21,74006.5,0.0,0.95525,3e-05,7.18026]
[1776252173200,49.21,74005.8233,0.0,0.95524,3e-05,7.18223]
[1776252174363,49.21,74007.725,0.0,0.95529,3e-05,7.17619]
[1776252174539,49.21,74007.725,0.0,0.95529,3e-05,7.17619]
[1776252175091,49.21,74007.725,0.0,0.95529,3e-05,7.17619]
[1776252175140,49.21,74007.725,0.0,0.95529,3e-05,7.17617]
[1776252175291,49.21,74007.725,0.0,0.95529,3e-05,7.17617]
[1776252181208,49.21,74009.18,0.0,0.95532,3e-05,7.17146]
[1776252184102,49.21,74005.76,0.0,0.95524,3e-05,7.1822]
[1776252184211,49.21,74003.365,0.0,0.95518,3e-05,7.18972]
[1776252184291,49.21,74003.365,0.0,0.95518,3e-05,7.18972]
[1776252184995,49.21,74003.365,0.0,0.95518,3e-05,7.18972]
[1776252185039,49.21,74003.365,0.0,0.95518,3e-05,7.18972]
[1776252185096,49.21,74003.365,0.0,0.95518,3e-05,7.18967]
[1776252190217,49.21,74001.225,0.0,0.95513,3e-05,7.19617]
[1776252195222,49.21,74001.99,0.0,0.95515,3e-05,7.19345]
[1776252196933,49.21,74001.9883,0.0,0.95515,3e-05,7.1934]
[1776252197040,49.21,74001.9883,0.0,0.95515,3e-05,7.1934]
[1776252197140,49.21,74001.9883,0.0,0.95515,3e-05,7.19335]
[1776252197940,49.21,74001.9883,0.0,0.95515,3e-05,7.19335]
[1776252198038,49.21,74001.9883,0.0,0.95515,3e-05,7.19335]
[1776252203230,49.21,74003.0067,0.0,0.95518,3e-05,7.18984]
[1776252206548,49.21,74002.7467,0.0,0.95517,3e-05,7.19052]
[1776252206792,49.21,74002.7467,0.0,0.95517,3e-05,7.19052]
[1776252206808,49.21,74002.7467,0.0,0.95517,3e-05,7.19046]
[1776252207337,49.21,74002.7467,0.0,0.95517,3e-05,7.19046]
[1776252207545,49.21,74002.7467,0.0,0.95517,3e-05,7.19046]
[1776252213240,49.21,73998.5217,0.0,0.95508,3e-05,7.20102]
[1776252217635,49.21,73998.275,0.0,0.95508,3e-05,7.20153]
[1776252217790,49.21,73998.275,0.0,0.95508,3e-05,7.20153]
[1776252217854,49.21,73998.275,0.0,0.95508,3e-05,7.20146]
[1776252218596,49.21,73998.275,0.0,0.95508,3e-05,7.20146]
[1776252218790,49.21,73998.275,0.0,0.95508,3e-05,7.20146]
[1776252220725,49.21,73993.8883,0.0,0.95497,3e-05,7.21508]
[1776252222740,49.21,73989.32,0.0,0.95485,3e-05,7.22933]
[1776252225346,49.2,73988.1233,0.0,0.95483,3e-05,7.23289]
[1776252225536,49.2,73988.1233,0.0,0.95483,3e-05,7.23289]
[1776252226016,49.2,73988.1233,0.0,0.95483,3e-05,7.23289]
[1776252226039,49.2,73988.1233,0.0,0.95483,3e-05,7.23289]
[1776252226060,49.2,73988.1233,0.0,0.95483,3e-05,7.23276]
[1776252231804,49.2,73988.6767,0.0,0.95485,3e-05,7.23031]
[1776252232366,49.2,73988.6767,0.0,0.95485,3e-05,7.23031]
[1776252232541,49.2,73988.6767,0.0,0.95485,3e-05,7.23031]
[1776252232811,49.2,73988.6767,0.0,0.95485,3e-05,7.23021]
[1776252233365,49.2,73988.6767,0.0,0.95485,3e-05,7.23021]
[1776252233536,49.2,73988.6767,0.0,0.95485,3e-05,7.23021]
[1776252239266,49.2,73993.79,0.0,0.95498,3e-05,7.21343]
[1776252243072,49.2,73993.7733,0.0,0.95498,3e-05,7.21322]
[1776252243139,49.2,73993.7733,0.0,0.95498,3e-05,7.21312]
[1776252243285,49.2,73993.7733,0.0,0.95498,3e-05,7.21312]
[1776252244029,49.2,73993.7733,0.0,0.95498,3e-05,7.21312]
[1776252244040,49.2,73993.7733,0.0,0.95498,3e-05,7.21312]
[1776252244073,49.2,73993.7733,0.0,0.95498,3e-05,7.21304]
[1776252249503,49.2,73994.86,0.0,0.95502,3e-05,7.20918]
[1776252249538,49.2,73994.86,0.0,0.95502,3e-05,7.20918]
[1776252250003,49.2,73994.86,0.0,0.95502,3e-05,7.20918]
[1776252250040,49.2,73994.86,0.0,0.95502,3e-05,7.20918]
[1776252250099,49.2,73994.86,0.0,0.95502,3e-05,7.20911]
[1776252253928,49.2,73995.7183,0.0,0.95504,3e-05,7.20616]
[1776252254040,49.2,73995.7183,0.0,0.95504,3e-05,7.20616]
[1776252256162,49.2,73994.5367,0.0,0.95501,3e-05,7.20974]
[1776252256263,49.2,73994.5367,0.0,0.95501,3e-05,7.20966]
[1776252256290,49.2,73994.5367,0.0,0.95501,3e-05,7.20966]
[1776252256979,49.2,73994.5367,0.0,0.95501,3e-05,7.20958]
[1776252258573,49.2,73994.875,0.0,0.95502,3e-05,7.20843]
[1776252258790,49.2,73994.875,0.0,0.95502,3e-05,7.20843]
[1776252264028,49.2,73995.8067,0.0,0.95505,3e-05,7.20502]
[1776252269063,49.2,73995.7933,0.0,0.95505,3e-05,7.2047]
[1776252272210,49.19,73996.885,0.0,0.95509,3e-05,7.19866]
[1776252272298,49.19,73997.035,0.0,0.9551,3e-05,7.19812]
[1776252273134,49.19,73997.035,0.0,0.9551,3e-05,7.19812]
[1776252273286,49.19,73997.035,0.0,0.9551,3e-05,7.19812]
[1776252273299,49.19,73997.765,0.0,0.95512,3e-05,7.19575]
[1776252279133,49.19,73998.515,0.0,0.95514,3e-05,7.19305]
[1776252283234,49.19,73999.3533,0.0,0.95516,3e-05,7.19025]
[1776252283286,49.19,73999.3533,0.0,0.95516,3e-05,7.19025]
[1776252283310,49.19,73999.5033,0.0,0.95516,3e-05,7.18973]
[1776252284264,49.19,73999.5033,0.0,0.95516,3e-05,7.18973]
[1776252284288,49.19,73999.5033,0.0,0.95516,3e-05,7.18973]
[1776252290210,49.19,74001.9567,0.0,0.95523,3e-05,7.18166]
[1776252290755,49.19,74001.9567,0.0,0.95523,3e-05,7.18166]
[1776252290792,49.19,74001.9567,0.0,0.95523,3e-05,7.18166]
[1776252291898,49.19,74001.9567,0.0,0.95523,3e-05,7.18163]
[1776252292036,49.19,74001.9567,0.0,0.95523,3e-05,7.18163]
[1776252292224,49.19,74001.9567,0.0,0.95523,3e-05,7.18161]
[1776252293231,49.19,74004.6,0.0,0.9553,3e-05,7.17323]
[1776252298326,49.19,74002.2317,0.0,0.95524,3e-05,7.18057]
[1776252303331,49.19,74000.6417,0.0,0.9552,3e-05,7.18541]
[1776252309337,49.19,73999.685,0.0,0.95518,3e-05,7.18818]
[1776252314342,49.19,73996.5117,0.0,0.9551,3e-05,7.19796]
[1776252314391,49.19,73996.5117,0.0,0.9551,3e-05,7.19796]
[1776252314539,49.19,73996.5117,0.0,0.9551,3e-05,7.19796]
[1776252320348,49.19,73997.475,0.0,0.95513,3e-05,7.19455]
[1776252325353,49.19,73996.44,0.0,0.9551,3e-05,7.19756]
[1776252330358,49.19,73995.9583,0.0,0.95509,3e-05,7.19877]
[1776252331997,49.19,73996.13,0.0,0.95511,3e-05,7.19571]
[1776252332041,49.19,73996.13,0.0,0.95511,3e-05,7.19571]
[1776252332092,49.19,73996.13,0.0,0.95511,3e-05,7.19566]
[1776252333250,49.19,73996.13,0.0,0.95511,3e-05,7.19566]
[1776252333289,49.19,73996.13,0.0,0.95511,3e-05,7.19566]
[1776252334362,49.19,73990.14,0.0,0.95496,3e-05,7.21448]
[1776252337365,49.19,73992.7017,0.0,0.95503,3e-05,7.20612]
[1776252338394,49.19,73993.115,0.0,0.95504,3e-05,7.20474]
[1776252338539,49.19,73993.115,0.0,0.95504,3e-05,7.20474]
[1776252339367,49.19,73993.1333,0.0,0.95504,3e-05,7.20461]
[1776252339551,49.19,73993.1333,0.0,0.95504,3e-05,7.20461]
[1776252339787,49.19,73993.1333,0.0,0.95504,3e-05,7.20461]
[1776252341369,49.19,73998.8767,0.0,0.95519,3e-05,7.18633]
[1776252344727,49.19,74000.16,0.0,0.95522,3e-05,7.18216]
[1776252344792,49.19,74000.16,0.0,0.95522,3e-05,7.18216]
[1776252347534,49.19,74000.785,0.0,0.95523,3e-05,7.18008]
[1776252347788,49.19,74000.785,0.0,0.95523,3e-05,7.18008]
[1776252347888,49.19,74000.785,0.0,0.95524,3e-05,7.18005]
[1776252350916,49.19,74001.325,0.0,0.95525,3e-05,7.17829]
[1776252351040,49.19,74001.325,0.0,0.95525,3e-05,7.17829]
[1776252356384,49.19,74008.4333,0.0,0.95543,3e-05,7.15572]
[1776252356686,49.19,74008.4333,0.0,0.95543,3e-05,7.15572]
[1776252356793,49.19,74008.4333,0.0,0.95543,3e-05,7.15572]
[1776252358386,49.19,74011.2117,0.0,0.9555,3e-05,7.147]
[1776252363227,49.19,74013.0217,0.0,0.95554,3e-05,7.14141]
[1776252363289,49.19,74013.0217,0.0,0.95554,3e-05,7.14141]
[1776252365292,49.19,74014.4217,0.0,0.95558,3e-05,7.13708]
[1776252365393,49.19,74014.4217,0.0,0.95558,3e-05,7.13713]
[1776252370398,49.19,74013.6833,0.0,0.95556,3e-05,7.13967]
[1776252375403,49.19,74013.0267,0.0,0.95554,3e-05,7.14191]
[1776252378146,49.19,74011.2683,0.0,0.95549,3e-05,7.1475]
[1776252378293,49.19,74011.2683,0.0,0.95549,3e-05,7.1475]
[1776252383411,49.19,74011.275,0.0,0.95549,3e-05,7.1476]
[1776252383748,49.19,74011.275,0.0,0.95549,3e-05,7.1476]
[1776252383790,49.19,74011.275,0.0,0.95549,3e-05,7.1476]
[1776252388897,49.19,74010.985,0.0,0.95549,3e-05,7.14864]
[1776252393932,49.19,74010.8283,0.0,0.95549,3e-05,7.14679]
[1776252398517,49.19,74010.945,0.0,0.9555,3e-05,7.14652]
[1776252398545,49.19,74010.945,0.0,0.9555,3e-05,7.14652]
[1776252399385,49.19,74010.945,0.0,0.9555,3e-05,7.14652]
[1776252399388,49.19,74010.945,0.0,0.9555,3e-05,7.14654]
[1776252399537,49.19,74010.945,0.0,0.9555,3e-05,7.14654]
[1776252404005,49.19,74018.205,0.0,0.95568,3e-05,7.12392]
[1776252407349,49.19,74019.7967,0.0,0.95572,3e-05,7.11905]
[1776252407540,49.19,74019.7967,0.0,0.95572,3e-05,7.11912]
[1776252413066,49.19,74022.72,0.0,0.95578,2e-05,7.1104]
[1776252416385,49.19,74023.7967,0.0,0.95581,2e-05,7.10719]
[1776252416540,49.19,74024.1417,0.0,0.95582,2e-05,7.1062]
[1776252416606,49.19,74024.1417,0.0,0.95582,2e-05,7.1062]
[1776252416791,49.19,74024.1417,0.0,0.95582,2e-05,7.1062]
[1776252417445,49.19,74024.4783,0.0,0.95583,2e-05,7.10523]
[1776252422027,49.19,74025.4483,0.0,0.95585,2e-05,7.10257]
[1776252422040,49.19,74025.4483,0.0,0.95585,2e-05,7.10257]
[1776252427455,49.19,74023.705,0.0,0.9558,2e-05,7.10853]
[1776252428867,49.19,74023.7133,0.0,0.9558,2e-05,7.10858]
[1776252429037,49.19,74023.7133,0.0,0.9558,2e-05,7.10858]
[1776252430034,49.19,74023.7133,0.0,0.9558,2e-05,7.10867]
[1776252430286,49.19,74023.7133,0.0,0.9558,2e-05,7.10867]
[1776252430387,49.19,74023.7133,0.0,0.9558,2e-05,7.10876]
[1776252432199,49.19,74028.6083,0.0,0.95592,2e-05,7.09363]
[1776252433085,49.19,74028.6083,0.0,0.95592,2e-05,7.09363]
[1776252433298,49.19,74028.6083,0.0,0.95592,2e-05,7.09363]
[1776252434213,49.2,74036.2133,0.0,0.95611,2e-05,7.07012]
[1776252439248,49.2,74037.8983,0.0,0.95614,2e-05,7.06563]
[1776252440669,49.2,74035.78,0.0,0.95609,2e-05,7.0724]
[1776252440785,49.2,74035.78,0.0,0.95609,2e-05,7.0724]
[1776252442184,49.2,74035.78,0.0,0.95609,2e-05,7.07253]
[1776252442287,49.2,74035.78,0.0,0.95609,2e-05,7.07253]
[1776252442388,49.2,74035.78,0.0,0.95609,2e-05,7.07266]
[1776252444472,49.2,74030.665,0.0,0.95596,2e-05,7.08891]
[1776252449778,49.2,74032.4633,0.0,0.956,2e-05,7.08389]
[1776252449788,49.2,74032.4633,0.0,0.956,2e-05,7.08389]
[1776252455359,49.2,74031.2583,0.0,0.95597,2e-05,7.08594]
[1776252460490,49.2,74032.86,0.0,0.95601,2e-05,7.08155]
[1776252466496,49.21,74033.7717,0.0,0.95603,2e-05,7.07947]
[1776252467270,49.21,74033.7717,0.0,0.95603,2e-05,7.07947]
[1776252467298,49.21,74033.7717,0.0,0.95603,2e-05,7.07947]
[1776252467826,49.21,74033.7717,0.0,0.95603,2e-05,7.07961]
[1776252468036,49.21,74033.7717,0.0,0.95603,2e-05,7.07961]
[1776252468451,49.21,74033.7717,0.0,0.95602,2e-05,7.07974]
[1776252470500,49.21,74038.555,0.0,0.95614,2e-05,7.06508]
[1776252474343,49.21,74038.5617,0.0,0.95614,2e-05,7.06552]
[1776252474537,49.21,74038.5617,0.0,0.95614,2e-05,7.06567]
[1776252478349,49.21,74039.0867,0.0,0.95615,2e-05,7.06449]
[1776252478377,49.21,74039.0867,0.0,0.95614,2e-05,7.06465]
[1776252478537,49.21,74039.0867,0.0,0.95614,2e-05,7.06465]
[1776252482494,49.21,74038.8517,0.0,0.95614,2e-05,7.06584]
[1776252482536,49.21,74038.8517,0.0,0.95613,2e-05,7.06599]
[1776252489519,49.21,74038.7183,0.0,0.95612,2e-05,7.06747]
[1776252494524,49.22,74038.0383,0.0,0.9561,2e-05,7.07032]
[1776252499529,49.22,74038.05,0.0,0.95609,2e-05,7.07101]
[1776252505535,49.22,74038.035,0.0,0.95609,2e-05,7.07191]
[1776252507043,49.22,74038.3867,0.0,0.9561,2e-05,7.07095]
[1776252507290,49.22,74038.3867,0.0,0.9561,2e-05,7.07095]
[1776252508172,49.22,74038.3867,0.0,0.95609,2e-05,7.07109]
[1776252508290,49.22,74038.3867,0.0,0.95609,2e-05,7.07109]
[1776252508392,49.22,74038.3867,0.0,0.95609,2e-05,7.07124]
[1776252513543,49.22,74041.4567,0.0,0.95618,2e-05,7.06]
[1776252518547,49.22,74040.565,0.0,0.95615,2e-05,7.06357]
[1776252520251,49.22,74040.1833,0.0,0.95614,2e-05,7.06492]
[1776252520286,49.22,74040.1833,0.0,0.95614,2e-05,7.06492]
[1776252525554,49.23,74040.145,0.0,0.95613,2e-05,7.06594]
[1776252526831,49.23,74040.5433,0.0,0.95614,2e-05,7.06485]
[1776252527036,49.23,74040.5433,0.0,0.95614,2e-05,7.06485]
[1776252527137,49.23,74040.5433,0.0,0.95614,2e-05,7.065]
[1776252532222,49.23,74039.0583,0.0,0.9561,2e-05,7.07022]
[1776252532286,49.23,74039.0583,0.0,0.9561,2e-05,7.07022]
[1776252537566,49.23,74038.0333,0.0,0.95606,2e-05,7.07425]
[1776252541009,49.23,74037.8467,0.0,0.95606,2e-05,7.07524]
[1776252541035,49.23,74037.8467,0.0,0.95606,2e-05,7.07524]
[1776252542292,49.23,74037.8467,0.0,0.95606,2e-05,7.07537]
[1776252542537,49.23,74037.8467,0.0,0.95606,2e-05,7.07537]
[1776252542571,49.23,74036.7667,0.0,0.95603,2e-05,7.07888]
[1776252547575,49.23,74036.6717,0.0,0.95602,2e-05,7.0798]
[1776252552580,49.24,74036.7867,0.0,0.95602,2e-05,7.08007]
[1776252553504,49.24,74036.7867,0.0,0.95602,2e-05,7.08007]
[1776252553535,49.24,74036.7867,0.0,0.95602,2e-05,7.08007]
[1776252556949,49.24,74033.7,0.0,0.95594,2e-05,7.09018]
[1776252557036,49.24,74033.7,0.0,0.95594,2e-05,7.09018]
[1776252557591,49.24,74033.7,0.0,0.95594,2e-05,7.09028]
[1776252557788,49.24,74033.7,0.0,0.95594,2e-05,7.09028]
[1776252558077,49.24,74033.7,0.0,0.95594,2e-05,7.09038]
[1776252562614,49.24,74030.8483,0.0,0.95586,2e-05,7.09968]
[1776252568148,49.24,74031.4767,0.0,0.95588,2e-05,7.09827]
[1776252570791,49.24,74028.5367,0.0,0.9558,2e-05,7.10763]
[1776252571038,49.24,74028.5367,0.0,0.9558,2e-05,7.10763]
[1776252571169,49.24,74028.5367,0.0,0.95581,2e-05,7.10526]
[1776252576604,49.24,74023.1067,0.0,0.95568,2e-05,7.1226]
[1776252582245,49.24,74019.16,0.0,0.95558,3e-05,7.13526]
[1776252587281,49.24,74015.4467,0.0,0.95548,3e-05,7.14701]
[1776252588288,49.24,74007.795,0.0,0.95529,3e-05,7.17108]
[1776252589295,49.24,74003.3783,0.0,0.95518,3e-05,7.18498]
[1776252594330,49.24,74002.985,0.0,0.95517,3e-05,7.18597]
[1776252599365,49.24,74002.16,0.0,0.95515,3e-05,7.18828]
[1776252600371,49.24,73997.8533,0.0,0.95504,3e-05,7.20181]
[1776252602386,49.24,73992.4767,0.0,0.95491,3e-05,7.21862]
[1776252604400,49.24,73985.1017,0.0,0.95472,3e-05,7.24173]
[1776252609435,49.24,73982.415,0.0,0.95466,3e-05,7.24949]
[1776252610140,49.24,73982.415,0.0,0.95466,3e-05,7.24949]
[1776252611296,49.24,73982.415,0.0,0.95466,3e-05,7.24933]
[1776252616484,49.23,73981.4767,0.0,0.95465,3e-05,7.25138]
[1776252616697,49.23,73981.4767,0.0,0.95465,3e-05,7.25138]
[1776252616790,49.23,73981.4767,0.0,0.95465,3e-05,7.25138]
[1776252617493,49.23,73981.4767,0.0,0.95465,3e-05,7.25127]
[1776252618497,49.23,73989.6867,0.0,0.95486,3e-05,7.2251]
[1776252619505,49.23,73993.5367,0.0,0.95496,3e-05,7.21286]
[1776252620512,49.23,74004.2417,0.0,0.95523,3e-05,7.179]
[1776252621519,49.23,74012.505,0.0,0.95543,3e-05,7.15296]
[1776252624540,49.23,74009.6833,0.0,0.95536,3e-05,7.16182]
[1776252625547,49.23,74004.6683,0.0,0.95524,3e-05,7.1776]
[1776252627561,49.23,73996.435,0.0,0.95503,3e-05,7.2035]
[1776252628567,49.23,74001.5433,0.0,0.95516,3e-05,7.1873]
[1776252629566,49.23,74001.5433,0.0,0.95516,3e-05,7.1873]
[1776252629792,49.23,74001.5433,0.0,0.95516,3e-05,7.18728]
[1776252631588,49.23,74009.94,0.0,0.95539,3e-05,7.15831]
[1776252636624,49.23,74011.86,0.0,0.95543,3e-05,7.15227]
[1776252639930,49.23,74012.4517,0.0,0.95545,3e-05,7.15042]
[1776252640036,49.23,74012.4517,0.0,0.95545,3e-05,7.15042]
[1776252640649,49.23,74012.4517,0.0,0.95545,3e-05,7.15042]
[1776252640651,49.23,74012.4517,0.0,0.95545,3e-05,7.15043]
[1776252640787,49.23,74012.4517,0.0,0.95545,3e-05,7.15043]
[1776252646675,49.23,74009.6433,0.0,0.95538,3e-05,7.15926]
[1776252649678,49.23,74013.9867,0.0,0.95549,3e-05,7.1456]
[1776252649900,49.23,74013.9867,0.0,0.95549,3e-05,7.1456]
[1776252650044,49.23,74013.9867,0.0,0.95549,3e-05,7.1456]
[1776252650144,49.23,74013.9867,0.0,0.95549,3e-05,7.1456]
[1776252650287,49.23,74013.9867,0.0,0.95549,3e-05,7.1456]
[1776252650387,49.23,74013.9867,0.0,0.95549,3e-05,7.14562]
[1776252652681,49.23,74022.8983,0.0,0.95571,2e-05,7.11768]
[1776252653045,49.23,74022.8983,0.0,0.95571,2e-05,7.11768]
[1776252653235,49.23,74022.8983,0.0,0.95571,2e-05,7.11768]
[1776252653297,49.23,74022.8983,0.0,0.95571,2e-05,7.11768]
[1776252653394,49.23,74022.8983,0.0,0.95571,2e-05,7.11777]
[1776252654683,49.23,74028.7733,0.0,0.95585,2e-05,7.09943]
[1776252658688,49.23,74023.045,0.0,0.95571,2e-05,7.11771]
[1776252659139,49.23,74023.045,0.0,0.95571,2e-05,7.11771]
[1776252659288,49.23,74023.045,0.0,0.95571,2e-05,7.11771]
[1776252659473,49.23,74023.045,0.0,0.95571,2e-05,7.11771]
[1776252659552,49.23,74023.045,0.0,0.95571,2e-05,7.11771]
[1776252659649,49.23,74023.045,0.0,0.95571,2e-05,7.11777]
[1776252664694,49.24,74026.49,0.0,0.95579,2e-05,7.10727]
[1776252665241,49.24,74026.49,0.0,0.95579,2e-05,7.10727]
[1776252665291,49.24,74026.49,0.0,0.95579,2e-05,7.10727]
[1776252665342,49.24,74026.49,0.0,0.95579,2e-05,7.10736]
[1776252665759,49.24,74026.49,0.0,0.95579,2e-05,7.10736]
[1776252665787,49.24,74026.49,0.0,0.95579,2e-05,7.10736]
[1776252669147,49.24,74030.5117,0.0,0.95589,2e-05,7.09505]
[1776252669291,49.24,74030.5117,0.0,0.95589,2e-05,7.09505]
[1776252669430,49.24,74030.5117,0.0,0.95589,2e-05,7.09505]
[1776252669537,49.24,74030.5117,0.0,0.95589,2e-05,7.09505]
[1776252669637,49.24,74030.5117,0.0,0.95589,2e-05,7.09514]
[1776252674705,49.24,74027.3417,0.0,0.95581,2e-05,7.10549]
[1776252679711,49.24,74033.2267,0.0,0.95595,2e-05,7.08749]
[1776252680712,49.24,74037.63,0.0,0.95606,2e-05,7.07384]
[1776252681740,49.24,74038.1717,0.0,0.95607,2e-05,7.07229]
[1776252681786,49.24,74038.1717,0.0,0.95607,2e-05,7.07229]
[1776252682714,49.24,74042.4083,0.0,0.95617,2e-05,7.0592]
[1776252683715,49.24,74053.4967,0.0,0.95645,2e-05,7.02485]
[1776252685647,49.24,74053.8183,0.0,0.95645,2e-05,7.02406]
[1776252685788,49.24,74053.9183,0.0,0.95645,2e-05,7.02397]
[1776252689721,49.24,74059.0533,0.0,0.95657,2e-05,7.00889]
[1776252694726,49.25,74056.3033,0.0,0.95651,2e-05,7.01617]
[1776252699731,49.25,74054.9267,0.0,0.95647,2e-05,7.02157]
[1776252704317,49.25,74055.6783,0.0,0.95648,2e-05,7.02012]
[1776252704541,49.25,74055.6783,0.0,0.95648,2e-05,7.02012]
[1776252704640,49.25,74055.6783,0.0,0.95648,2e-05,7.02033]
[1776252705067,49.25,74055.6783,0.0,0.95648,2e-05,7.02033]
[1776252705287,49.25,74055.6783,0.0,0.95648,2e-05,7.02033]
[1776252710742,49.26,74053.3983,0.0,0.95641,2e-05,7.0287]
[1776252715747,49.26,74052.7817,0.0,0.95639,2e-05,7.03163]
[1776252718704,49.26,74052.46,0.0,0.95638,2e-05,7.03303]
[1776252718718,49.26,74052.46,0.0,0.95638,2e-05,7.03323]
[1776252718794,49.26,74052.46,0.0,0.95638,2e-05,7.03323]
[1776252719025,49.26,74052.46,0.0,0.95638,2e-05,7.03323]
[1776252719038,49.26,74052.46,0.0,0.95638,2e-05,7.03323]
[1776252722237,49.26,74046.9617,0.0,0.95624,2e-05,7.05108]
[1776252724718,49.26,74046.8883,0.0,0.95623,2e-05,7.05147]
[1776252724757,49.26,74045.5017,0.0,0.9562,2e-05,7.05596]
[1776252724796,49.26,74045.5017,0.0,0.9562,2e-05,7.05596]
[1776252724961,49.26,74045.5017,0.0,0.9562,2e-05,7.05596]
[1776252725041,49.26,74045.5017,0.0,0.9562,2e-05,7.05596]
[1776252726265,49.26,74043.8133,0.0,0.95615,2e-05,7.06149]
[1776252727272,49.26,74035.1233,0.0,0.95594,2e-05,7.08876]
[1776252728617,49.26,74035.1233,0.0,0.95594,2e-05,7.08876]
[1776252728754,49.26,74035.1233,0.0,0.95594,2e-05,7.08876]
[1776252728761,49.26,74033.1183,0.0,0.95589,2e-05,7.09513]
[1776252728792,49.26,74033.1183,0.0,0.95589,2e-05,7.09513]
[1776252733832,49.26,74035.0033,0.0,0.95593,2e-05,7.08971]
[1776252733996,49.26,74035.0033,0.0,0.95593,2e-05,7.08971]
[1776252734039,49.26,74035.0033,0.0,0.95593,2e-05,7.08971]
[1776252734321,49.26,74035.0033,0.0,0.95593,2e-05,7.08983]
[1776252735328,49.26,74039.0683,0.0,0.95603,2e-05,7.07725]
[1776252737893,49.27,74041.6933,0.0,0.95609,2e-05,7.06932]
[1776252737993,49.27,74041.6933,0.0,0.95609,2e-05,7.06932]
[1776252738042,49.27,74041.6933,0.0,0.95609,2e-05,7.06932]
[1776252738350,49.27,74041.6933,0.0,0.95609,2e-05,7.06948]
[1776252740363,49.27,74047.0733,0.0,0.95622,2e-05,7.05301]
[1776252745778,49.27,74049.0967,0.0,0.95626,2e-05,7.04756]
[1776252751323,49.27,74049.295,0.0,0.95626,2e-05,7.04781]
[1776252751541,49.27,74049.295,0.0,0.95626,2e-05,7.04781]
[1776252751572,49.27,74049.295,0.0,0.95626,2e-05,7.04781]
[1776252751588,49.27,74049.295,0.0,0.95627,2e-05,7.04554]
[1776252751787,49.27,74049.295,0.0,0.95627,2e-05,7.04554]
[1776252756103,49.27,74046.1517,0.0,0.95619,2e-05,7.05597]
[1776252756292,49.27,74046.1517,0.0,0.95619,2e-05,7.05597]
[1776252756445,49.27,74046.1517,0.0,0.95619,2e-05,7.05597]
[1776252756540,49.27,74046.1517,0.0,0.95619,2e-05,7.05597]
[1776252756637,49.27,74046.1517,0.0,0.95619,2e-05,7.05611]
[1776252758489,49.27,74037.575,0.0,0.95598,2e-05,7.08312]
[1776252763524,49.28,74035.4433,0.0,0.95592,2e-05,7.0903]
[1776252764073,49.28,74035.4433,0.0,0.95592,2e-05,7.0903]
[1776252764288,49.28,74035.4433,0.0,0.95592,2e-05,7.0903]
[1776252764359,49.28,74035.4433,0.0,0.95592,2e-05,7.0903]
[1776252764542,49.28,74035.4433,0.0,0.95592,2e-05,7.0903]
[1776252764615,49.28,74035.4433,0.0,0.95592,2e-05,7.09039]
[1776252767291,49.28,74033.185,0.0,0.95586,2e-05,7.09765]
[1776252767361,49.28,74033.185,0.0,0.95586,2e-05,7.09775]
[1776252769672,49.28,74035.6667,0.0,0.95592,2e-05,7.09008]
[1776252769793,49.28,74035.6667,0.0,0.95592,2e-05,7.09008]
[1776252769802,49.28,74038.6317,0.0,0.95599,2e-05,7.08092]
[1776252769823,49.28,74038.6317,0.0,0.95599,2e-05,7.08092]
[1776252770036,49.28,74038.6317,0.0,0.95599,2e-05,7.08092]
[1776252775808,49.28,74039.7683,0.0,0.95602,2e-05,7.07812]
[1776252777572,49.28,74039.7683,0.0,0.95602,2e-05,7.07824]
[1776252777793,49.28,74039.7683,0.0,0.95602,2e-05,7.07824]
[1776252777810,49.28,74039.79,0.0,0.95602,2e-05,7.07829]
[1776252777831,49.28,74039.79,0.0,0.95602,2e-05,7.07829]
[1776252778039,49.28,74039.79,0.0,0.95602,2e-05,7.07829]
[1776252783665,49.28,74039.94,0.0,0.95601,2e-05,7.07854]
[1776252784452,49.28,74039.94,0.0,0.95601,2e-05,7.07854]
[1776252784538,49.28,74039.94,0.0,0.95601,2e-05,7.07854]
[1776252784730,49.28,74039.94,0.0,0.95601,2e-05,7.07854]
[1776252784790,49.28,74039.94,0.0,0.95601,2e-05,7.07854]
[1776252784818,49.28,74037.87,0.0,0.95596,2e-05,7.08512]
[1776252786685,49.28,74039.235,0.0,0.95599,2e-05,7.08103]
[1776252787318,49.28,74039.235,0.0,0.95599,2e-05,7.08103]
[1776252787545,49.28,74039.235,0.0,0.95599,2e-05,7.08103]
[1776252787693,49.28,74039.235,0.0,0.95599,2e-05,7.08105]
[1776252788700,49.28,74019.5333,0.0,0.9555,3e-05,7.14283]
[1776252789573,49.28,74019.5333,0.0,0.9555,3e-05,7.14283]
[1776252789791,49.28,74019.5333,0.0,0.9555,3e-05,7.14283]
[1776252789823,49.28,74015.2517,0.0,0.95539,3e-05,7.15629]
[1776252793180,49.28,74014.4167,0.0,0.95537,3e-05,7.15889]
[1776252793291,49.28,74014.4167,0.0,0.95537,3e-05,7.15889]
[1776252795347,49.28,74016.2433,0.0,0.95542,3e-05,7.15313]
[1776252795551,49.28,74016.2433,0.0,0.95542,3e-05,7.15313]
[1776252795643,49.28,74016.2433,0.0,0.95542,3e-05,7.15313]
[1776252800048,49.28,74016.355,0.0,0.95542,3e-05,7.15276]
[1776252800290,49.28,74016.355,0.0,0.95542,3e-05,7.15276]
[1776252805818,49.28,74017.3517,0.0,0.95545,3e-05,7.1496]
[1776252806129,49.28,74017.3517,0.0,0.95545,3e-05,7.1496]
[1776252806290,49.28,74017.3517,0.0,0.95545,3e-05,7.1496]
[1776252809165,49.28,74016.0983,0.0,0.95542,3e-05,7.15354]
[1776252809289,49.28,74016.0983,0.0,0.95542,3e-05,7.15354]
[1776252809390,49.28,74016.0983,0.0,0.95542,3e-05,7.15353]
[1776252813622,49.28,74015.5233,0.0,0.95542,3e-05,7.15287]
[1776252813789,49.28,74015.5233,0.0,0.95542,3e-05,7.15287]
[1776252814848,49.28,74022.5667,0.0,0.95559,3e-05,7.13078]
[1776252817776,49.28,74023.0183,0.0,0.9556,3e-05,7.12943]
[1776252817791,49.28,74023.0183,0.0,0.9556,3e-05,7.12943]
[1776252822856,49.28,74021.48,0.0,0.95556,3e-05,7.13443]
[1776252827861,49.28,74021.5667,0.0,0.95556,3e-05,7.13429]
[1776252831792,49.28,74021.9817,0.0,0.95557,3e-05,7.13307]
[1776252831865,49.28,74021.99,0.0,0.95557,3e-05,7.13307]
[1776252832037,49.28,74021.99,0.0,0.95557,3e-05,7.13307]
[1776252832743,49.28,74021.99,0.0,0.95557,3e-05,7.13307]
[1776252832787,49.28,74021.99,0.0,0.95557,3e-05,7.13307]
[1776252832848,49.28,74021.99,0.0,0.95557,3e-05,7.1331]
[1776252837871,49.28,74025.5633,0.0,0.95566,2e-05,7.12208]
[1776252842756,49.28,74024.64,0.0,0.95564,3e-05,7.12515]
[1776252842791,49.28,74024.64,0.0,0.95564,3e-05,7.12515]
[1776252842809,49.28,74024.64,0.0,0.95564,3e-05,7.12518]
[1776252843493,49.28,74024.64,0.0,0.95564,3e-05,7.12518]
[1776252843545,49.28,74024.64,0.0,0.95564,3e-05,7.12518]
[1776252844878,49.28,74020.5267,0.0,0.95553,3e-05,7.13815]
[1776252849883,49.28,74019.43,0.0,0.95551,3e-05,7.14168]
[1776252852102,49.28,74019.75,0.0,0.95551,3e-05,7.14071]
[1776252852286,49.28,74019.75,0.0,0.95551,3e-05,7.14071]
[1776252852886,49.28,74019.9083,0.0,0.95552,3e-05,7.14023]
[1776252852964,49.28,74019.9083,0.0,0.95552,3e-05,7.14023]
[1776252853037,49.28,74019.9083,0.0,0.95552,3e-05,7.14023]
[1776252856890,49.28,74015.0433,0.0,0.9554,3e-05,7.15557]
[1776252857273,49.28,74015.0433,0.0,0.9554,3e-05,7.15557]
[1776252857291,49.28,74015.0433,0.0,0.9554,3e-05,7.15557]
[1776252857775,49.28,74015.0433,0.0,0.9554,3e-05,7.15557]
[1776252857795,49.28,74015.0433,0.0,0.9554,3e-05,7.15557]
[1776252857814,49.28,74015.0433,0.0,0.9554,3e-05,7.15554]
[1776252858892,49.28,74010.7083,0.0,0.95529,3e-05,7.16917]
[1776252861895,49.28,74003.9233,0.0,0.95512,3e-05,7.19045]
[1776252862954,49.28,74003.9433,0.0,0.95512,3e-05,7.19032]
[1776252863040,49.28,74003.9433,0.0,0.95512,3e-05,7.19032]
[1776252863897,49.28,73998.84,0.0,0.95499,3e-05,7.20636]
[1776252863962,49.28,73998.84,0.0,0.95499,3e-05,7.20636]
[1776252864039,49.28,73998.84,0.0,0.95499,3e-05,7.20636]
[1776252869903,49.28,73997.8233,0.0,0.95497,3e-05,7.20902]
[1776252871321,49.28,73999.6133,0.0,0.95501,3e-05,7.20327]
[1776252871538,49.28,73999.6133,0.0,0.95501,3e-05,7.20327]
[1776252871639,49.28,73999.6133,0.0,0.95503,3e-05,7.20075]
[1776252872177,49.28,73999.6133,0.0,0.95503,3e-05,7.20075]
[1776252872288,49.28,73999.6133,0.0,0.95503,3e-05,7.20075]
[1776252872906,49.28,74003.835,0.0,0.95514,3e-05,7.18734]
[1776252877911,49.28,74003.9733,0.0,0.95514,3e-05,7.18661]
[1776252878101,49.28,74003.9733,0.0,0.95514,3e-05,7.18661]
[1776252878291,49.28,74003.9733,0.0,0.95514,3e-05,7.18661]
[1776252883917,49.28,74004.3083,0.0,0.95515,3e-05,7.18521]
[1776252885273,49.28,74004.3083,0.0,0.95515,3e-05,7.18516]
[1776252885286,49.28,74004.3083,0.0,0.95515,3e-05,7.18516]
[1776252885919,49.28,74004.5367,0.0,0.95516,3e-05,7.18438]
[1776252886860,49.28,74004.5367,0.0,0.95516,3e-05,7.18438]
[1776252887037,49.28,74004.5367,0.0,0.95516,3e-05,7.18433]
[1776252892926,49.28,74004.6317,0.0,0.95516,3e-05,7.18372]
[1776252894829,49.28,74004.6317,0.0,0.95516,3e-05,7.18366]
[1776252894928,49.28,74004.2583,0.0,0.95516,3e-05,7.18478]
[1776252895038,49.28,74004.2583,0.0,0.95516,3e-05,7.18478]
[1776252895929,49.28,74004.3367,0.0,0.95516,3e-05,7.18448]
[1776252896109,49.28,74004.3367,0.0,0.95516,3e-05,7.18448]
[1776252896287,49.28,74004.3367,0.0,0.95516,3e-05,7.18448]
[1776252901935,49.28,74005.3783,0.0,0.95519,3e-05,7.18089]
[1776252902635,49.28,74005.3783,0.0,0.95519,3e-05,7.18089]
[1776252902788,49.28,74005.3783,0.0,0.95519,3e-05,7.18089]
[1776252902889,49.28,74005.3783,0.0,0.95519,3e-05,7.18084]
[1776252903212,49.28,74005.3783,0.0,0.95519,3e-05,7.18084]
[1776252903293,49.28,74005.3783,0.0,0.95519,3e-05,7.18084]
[1776252908540,49.28,74007.955,0.0,0.95525,3e-05,7.17247]
[1776252914948,49.28,74007.6883,0.0,0.95525,3e-05,7.17309]
[1776252920623,49.28,74007.15,0.0,0.95524,3e-05,7.17456]
[1776252925958,49.28,74007.3,0.0,0.95524,3e-05,7.1739]
[1776252930126,49.27,74007.745,0.0,0.95525,3e-05,7.17235]
[1776252930288,49.27,74007.745,0.0,0.95525,3e-05,7.17235]
[1776252930694,49.27,74007.745,0.0,0.95526,3e-05,7.17232]
[1776252932661,49.27,74008.325,0.0,0.95528,3e-05,7.16801]
[1776252932790,49.27,74008.325,0.0,0.95528,3e-05,7.16801]
[1776252933714,49.27,74014.9167,0.0,0.95545,3e-05,7.14728]
[1776252934722,49.27,74019.2617,0.0,0.95556,3e-05,7.13365]
[1776252935729,49.27,74021.885,0.0,0.95562,3e-05,7.12545]
[1776252937743,49.28,74028.9183,0.0,0.9558,2e-05,7.10356]
[1776252937992,49.28,74028.9183,0.0,0.9558,2e-05,7.10356]
[1776252938038,49.28,74028.9183,0.0,0.9558,2e-05,7.10356]
[1776252939757,49.28,74033.8317,0.0,0.95592,2e-05,7.08839]
[1776252940764,49.28,74036.5533,0.0,0.95599,2e-05,7.08]
[1776252942778,49.28,74039.3617,0.0,0.95605,2e-05,7.07148]
[1776252943470,49.28,74039.3617,0.0,0.95605,2e-05,7.07148]
[1776252943541,49.28,74039.3617,0.0,0.95605,2e-05,7.07148]
[1776252944792,49.28,74042.0217,0.0,0.95612,2e-05,7.06347]
[1776252945799,49.28,74044.1283,0.0,0.95617,2e-05,7.05705]
[1776252947542,49.28,74045.1967,0.0,0.95619,2e-05,7.05388]
[1776252947813,49.28,74045.1967,0.0,0.95619,2e-05,7.05404]
[1776252952488,49.28,74047.685,0.0,0.95625,2e-05,7.04696]
[1776252952538,49.28,74047.685,0.0,0.95625,2e-05,7.04696]
[1776252955731,49.28,74045.0767,0.0,0.95618,2e-05,7.05557]
[1776252955794,49.28,74045.0767,0.0,0.95618,2e-05,7.05557]
[1776252960904,49.28,74043.0867,0.0,0.95612,2e-05,7.06266]
[1776252965999,49.29,74043.8983,0.0,0.95614,2e-05,7.06086]
[1776252970544,49.29,74043.835,0.0,0.95613,2e-05,7.06164]
[1776252970797,49.29,74043.835,0.0,0.95613,2e-05,7.06164]
[1776252971931,49.29,74043.835,0.0,0.95613,2e-05,7.06178]
[1776252971981,49.29,74043.835,0.0,0.95613,2e-05,7.06193]
[1776252972035,49.29,74043.835,0.0,0.95613,2e-05,7.06193]
[1776252973802,49.29,74043.835,0.0,0.95613,2e-05,7.06207]
[1776252974039,49.29,74043.835,0.0,0.95613,2e-05,7.06223]
[1776252976009,49.29,74048.5367,0.0,0.95624,2e-05,7.04791]
[1776252981021,49.29,74052.47,0.0,0.95633,2e-05,7.03658]
[1776252986026,49.29,74051.455,0.0,0.9563,2e-05,7.04064]
[1776252991031,49.3,74054.8517,0.0,0.95639,2e-05,7.02855]
[1776252991133,49.3,74054.8517,0.0,0.95639,2e-05,7.02855]
[1776252991298,49.3,74054.8517,0.0,0.95639,2e-05,7.02855]
[1776252993696,49.3,74058.385,0.0,0.95647,2e-05,7.01798]
[1776252993790,49.3,74058.385,0.0,0.95647,2e-05,7.01798]
[1776252993791,49.3,74058.385,0.0,0.95647,2e-05,7.01821]
[1776252999039,49.3,74061.5367,0.0,0.95654,2e-05,7.00957]
[1776253000732,49.3,74061.5367,0.0,0.95654,2e-05,7.00957]
[1776253000793,49.3,74061.5367,0.0,0.95654,2e-05,7.00957]
[1776253006046,49.3,74062.3983,0.0,0.95655,2e-05,7.0085]
[1776253011051,49.31,74068.085,0.0,0.95668,2e-05,6.99204]
[1776253012429,49.31,74069.4767,0.0,0.95671,2e-05,6.98798]
[1776253012538,49.31,74069.4767,0.0,0.95671,2e-05,6.98798]
[1776253013951,49.31,74069.4767,0.0,0.95671,2e-05,6.98825]
[1776253014036,49.31,74069.4767,0.0,0.95671,2e-05,6.98825]
[1776253014054,49.31,74069.1667,0.0,0.9567,2e-05,6.98947]
[1776253019059,49.31,74065.7083,0.0,0.95661,2e-05,7.00144]
[1776253021490,49.31,74067.435,0.0,0.95664,2e-05,6.99657]
[1776253021546,49.31,74067.435,0.0,0.95664,2e-05,6.99657]
[1776253027066,49.32,74070.8833,0.0,0.95672,2e-05,6.98744]
[1776253029675,49.32,74070.1717,0.0,0.9567,2e-05,6.99017]
[1776253029797,49.32,74070.1717,0.0,0.9567,2e-05,6.99017]
[1776253030825,49.32,74070.1717,0.0,0.95669,2e-05,6.99043]
[1776253031044,49.32,74070.1717,0.0,0.95669,2e-05,6.99043]
[1776253031070,49.32,74070.1333,0.0,0.95669,2e-05,6.9908]
[1776253036075,49.32,74070.6433,0.0,0.95669,2e-05,6.99052]
[1776253040300,49.33,74072.455,0.0,0.95673,2e-05,6.98595]
[1776253040337,49.33,74072.455,0.0,0.95673,2e-05,6.98595]
[1776253044107,49.33,74081.5917,0.0,0.95694,2e-05,6.95881]
[1776253045435,49.33,74082.7133,0.0,0.95697,2e-05,6.95566]
[1776253045539,49.33,74082.7133,0.0,0.95697,2e-05,6.95566]
[1776253045716,49.33,74082.7133,0.0,0.95697,2e-05,6.95566]
[1776253045797,49.33,74082.7133,0.0,0.95697,2e-05,6.95566]
[1776253045815,49.33,74082.7133,0.0,0.95697,2e-05,6.95598]
[1776253051114,49.33,74086.995,0.0,0.95707,2e-05,6.94199]
[1776253056069,49.34,74086.885,0.0,0.95706,2e-05,6.94366]
[1776253056294,49.34,74087.04,0.0,0.95706,2e-05,6.94351]
[1776253061681,49.34,74087.675,0.0,0.95706,2e-05,6.94321]
[1776253061793,49.34,74087.675,0.0,0.95706,2e-05,6.94321]
[1776253063494,49.34,74087.7117,0.0,0.95706,2e-05,6.94374]
[1776253063546,49.34,74087.7117,0.0,0.95706,2e-05,6.94374]
[1776253063628,49.34,74087.7117,0.0,0.95706,2e-05,6.94404]
[1776253064635,49.35,74080.855,0.0,0.95689,2e-05,6.96547]
[1776253065874,49.35,74080.855,0.0,0.95689,2e-05,6.96547]
[1776253066045,49.35,74080.855,0.0,0.95689,2e-05,6.96547]
[1776253066129,49.35,74075.57,0.0,0.95676,2e-05,6.98208]
[1776253069122,49.35,74072.12,0.0,0.95667,2e-05,6.99325]
[1776253069133,49.35,74064.6883,0.0,0.95648,2e-05,7.0165]
[1776253069288,49.35,74064.6883,0.0,0.95648,2e-05,7.0165]
[1776253070075,49.35,74064.6883,0.0,0.95648,2e-05,7.0165]
[1776253070118,49.35,74064.6883,0.0,0.95648,2e-05,7.01667]
[1776253070168,49.35,74064.6883,0.0,0.95648,2e-05,7.01667]
[1776253071683,49.35,74053.7467,0.0,0.95621,2e-05,7.051]
[1776253076720,49.35,74053.1817,0.0,0.95619,2e-05,7.05351]
[1776253079811,49.35,74053.32,0.0,0.95619,2e-05,7.05337]
[1776253080042,49.35,74053.32,0.0,0.95619,2e-05,7.05337]
[1776253085783,49.35,74053.5333,0.0,0.95619,2e-05,7.05375]
[1776253088572,49.36,74054.2583,0.0,0.95621,2e-05,7.05179]
[1776253088788,49.36,74054.2583,0.0,0.95621,2e-05,7.05179]
[1776253089865,49.36,74054.2583,0.0,0.9562,2e-05,7.05196]
[1776253090036,49.36,74054.2583,0.0,0.9562,2e-05,7.05196]
[1776253090137,49.36,74054.2583,0.0,0.9562,2e-05,7.05212]
[1776253095853,49.36,74056.9183,0.0,0.95626,2e-05,7.04481]
[1776253099007,49.36,74057.0433,0.0,0.95626,2e-05,7.04474]
[1776253099038,49.36,74057.0433,0.0,0.95626,2e-05,7.04474]
[1776253102621,49.36,74057.105,0.0,0.95626,2e-05,7.0452]
[1776253102790,49.36,74057.105,0.0,0.95626,2e-05,7.0452]
[1776253102902,49.36,74057.105,0.0,0.95626,2e-05,7.04536]
[1776253108171,49.36,74057.3017,0.0,0.95626,2e-05,7.04555]
[1776253113176,49.37,74057.1233,0.0,0.95626,2e-05,7.04447]
[1776253116392,49.37,74057.0083,0.0,0.95625,2e-05,7.0453]
[1776253116540,49.37,74057.0083,0.0,0.95625,2e-05,7.0453]
[1776253122035,49.37,74056.4583,0.0,0.95623,2e-05,7.04795]
[1776253123669,49.37,74056.4583,0.0,0.95623,2e-05,7.04811]
[1776253123793,49.37,74056.4583,0.0,0.95623,2e-05,7.04811]
[1776253124050,49.37,74056.4583,0.0,0.95623,2e-05,7.04826]
[1776253129084,49.37,74053.76,0.0,0.95616,2e-05,7.05736]
[1776253133537,49.37,74053.89,0.0,0.95616,2e-05,7.05751]
[1776253139202,49.37,74055.045,0.0,0.95618,2e-05,7.05475]
[1776253143708,49.38,74055.09,0.0,0.95618,2e-05,7.05518]
[1776253143783,49.38,74055.09,0.0,0.95618,2e-05,7.05518]
[1776253143795,49.38,74055.09,0.0,0.95618,2e-05,7.05518]
[1776253144036,49.38,74055.09,0.0,0.95618,2e-05,7.05518]
[1776253144137,49.38,74055.09,0.0,0.95617,2e-05,7.05532]
[1776253149213,49.38,74055.7967,0.0,0.95619,2e-05,7.05383]
[1776253154218,49.38,74054.3233,0.0,0.95614,2e-05,7.05913]
[1776253154985,49.38,74054.3233,0.0,0.95614,2e-05,7.05913]
[1776253155039,49.38,74054.3233,0.0,0.95614,2e-05,7.05913]
[1776253155138,49.38,74054.3233,0.0,0.95614,2e-05,7.05922]
[1776253155253,49.38,74054.3233,0.0,0.95614,2e-05,7.05922]
[1776253155287,49.38,74054.3233,0.0,0.95614,2e-05,7.05922]
[1776253156220,49.38,74045.065,0.0,0.95591,2e-05,7.08819]
[1776253159223,49.38,74050.03,0.0,0.95603,2e-05,7.073]
[1776253160663,49.38,74049.8733,0.0,0.95603,2e-05,7.0736]
[1776253160790,49.38,74049.8733,0.0,0.95603,2e-05,7.0736]
[1776253160966,49.38,74049.8733,0.0,0.95603,2e-05,7.0736]
[1776253161036,49.38,74049.8733,0.0,0.95603,2e-05,7.0736]
[1776253161137,49.38,74049.8733,0.0,0.95603,2e-05,7.07371]
[1776253166230,49.38,74050.7167,0.0,0.95605,2e-05,7.07164]
[1776253167593,49.38,74050.7717,0.0,0.95605,2e-05,7.07158]
[1776253167790,49.38,74050.7717,0.0,0.95605,2e-05,7.07158]
[1776253168078,49.38,74050.7717,0.0,0.95605,2e-05,7.07158]
[1776253168179,49.38,74050.7717,0.0,0.95604,2e-05,7.0717]
[1776253168286,49.38,74050.7717,0.0,0.95604,2e-05,7.0717]
[1776253174238,49.39,74050.6617,0.0,0.95605,2e-05,7.07029]
[1776253179243,49.39,74050.705,0.0,0.95605,2e-05,7.07073]
[1776253180319,49.39,74050.7533,0.0,0.95605,2e-05,7.07069]
[1776253180470,49.39,74050.7533,0.0,0.95605,2e-05,7.07069]
[1776253180537,49.39,74050.7533,0.0,0.95605,2e-05,7.07069]
[1776253181245,49.39,74050.5483,0.0,0.95604,2e-05,7.07144]
[1776253186250,49.39,74050.55,0.0,0.95604,2e-05,7.072]
[1776253191255,49.39,74049.805,0.0,0.95601,2e-05,7.07487]
[1776253193771,49.39,74049.925,0.0,0.95602,2e-05,7.07471]
[1776253193796,49.39,74049.925,0.0,0.95602,2e-05,7.07471]
[1776253193814,49.39,74049.925,0.0,0.95602,2e-05,7.07471]
[1776253194038,49.39,74049.925,0.0,0.95602,2e-05,7.07471]
[1776253194060,49.39,74049.925,0.0,0.95602,2e-05,7.07482]
[1776253200264,49.39,74050.09,0.0,0.95601,2e-05,7.07495]
[1776253201583,49.39,74050.0833,0.0,0.95601,2e-05,7.07507]
[1776253201823,49.39,74050.0833,0.0,0.95601,2e-05,7.07507]
[1776253202081,49.39,74050.0833,0.0,0.95601,2e-05,7.07507]
[1776253202092,49.39,74050.0833,0.0,0.95601,2e-05,7.07518]
[1776253202287,49.39,74050.0833,0.0,0.95601,2e-05,7.07518]
[1776253207363,49.39,74050.2933,0.0,0.95601,2e-05,7.07495]
[1776253207541,49.39,74050.2933,0.0,0.95601,2e-05,7.07495]
[1776253207698,49.39,74050.2933,0.0,0.95601,2e-05,7.07495]
[1776253207796,49.39,74050.2933,0.0,0.95601,2e-05,7.07495]
[1776253207799,49.39,74050.2933,0.0,0.95601,2e-05,7.07516]
[1776253213277,49.4,74048.42,0.0,0.95596,2e-05,7.08147]
[1776253218282,49.4,74049.5233,0.0,0.95599,2e-05,7.0785]
[1776253222266,49.4,74051.0667,0.0,0.95602,2e-05,7.074]
[1776253222282,49.4,74051.0667,0.0,0.95602,2e-05,7.07411]
[1776253222293,49.4,74051.0667,0.0,0.95602,2e-05,7.07411]
[1776253222564,49.4,74051.0667,0.0,0.95602,2e-05,7.07411]
[1776253222787,49.4,74051.0667,0.0,0.95602,2e-05,7.07411]
[1776253227291,49.4,74055.805,0.0,0.95613,2e-05,7.05994]
[1776253230347,49.4,74055.4083,0.0,0.95612,2e-05,7.06155]
[1776253230395,49.4,74055.4083,0.0,0.95612,2e-05,7.06155]
[1776253230536,49.4,74055.4083,0.0,0.95612,2e-05,7.06155]
[1776253230806,49.4,74055.4083,0.0,0.95612,2e-05,7.06167]
[1776253235491,49.4,74052.045,0.0,0.95605,2e-05,7.07016]
[1776253235538,49.4,74052.045,0.0,0.95605,2e-05,7.07016]
[1776253235573,49.4,74052.045,0.0,0.95605,2e-05,7.07016]
[1776253235787,49.4,74052.045,0.0,0.95605,2e-05,7.07016]
[1776253235840,49.4,74052.045,0.0,0.95605,2e-05,7.07027]
[1776253240876,49.4,74052.3317,0.0,0.95605,2e-05,7.06993]
[1776253245797,49.4,74052.2417,0.0,0.95604,2e-05,7.07066]
[1776253246038,49.4,74052.2417,0.0,0.95604,2e-05,7.07066]
[1776253246059,49.4,74052.2417,0.0,0.95604,2e-05,7.07066]
[1776253246289,49.4,74052.2417,0.0,0.95604,2e-05,7.07066]
[1776253246309,49.4,74052.225,0.0,0.95604,2e-05,7.07083]
[1776253251962,49.41,74052.8367,0.0,0.95605,2e-05,7.0696]
[1776253256041,49.41,74052.8017,0.0,0.95605,2e-05,7.07004]
[1776253256289,49.41,74052.8017,0.0,0.95605,2e-05,7.07004]
[1776253256296,49.41,74052.8017,0.0,0.95605,2e-05,7.07004]
[1776253256319,49.41,74053.17,0.0,0.95606,2e-05,7.06901]
[1776253256539,49.41,74053.17,0.0,0.95606,2e-05,7.06901]
[1776253263043,49.41,74052.3533,0.0,0.95603,2e-05,7.07231]
[1776253265837,49.41,74051.955,0.0,0.95602,2e-05,7.07377]
[1776253266040,49.41,74051.955,0.0,0.95602,2e-05,7.07377]
[1776253266049,49.41,74051.955,0.0,0.95602,2e-05,7.07377]
[1776253266286,49.41,74051.955,0.0,0.95602,2e-05,7.07377]
[1776253266329,49.41,74052.3133,0.0,0.95603,2e-05,7.07276]
[1776253271334,49.41,74053.0133,0.0,0.95604,2e-05,7.07113]
[1776253276093,49.41,74052.29,0.0,0.95602,2e-05,7.07382]
[1776253276263,49.41,74052.29,0.0,0.95602,2e-05,7.07382]
[1776253276290,49.41,74052.29,0.0,0.95602,2e-05,7.07382]
[1776253276339,49.41,74052.2733,0.0,0.95602,2e-05,7.07397]
[1776253278794,49.41,74051.3017,0.0,0.95599,2e-05,7.07721]
[1776253279039,49.41,74051.3017,0.0,0.95599,2e-05,7.07721]
[1776253279920,49.41,74051.3017,0.0,0.95599,2e-05,7.07735]
[1776253280035,49.41,74051.3017,0.0,0.95599,2e-05,7.07735]
[1776253280168,49.41,74051.3017,0.0,0.95599,2e-05,7.0775]
[1776253281175,49.41,74061.0667,0.0,0.95623,2e-05,7.04721]
[1776253282183,49.41,74055.6467,0.0,0.9561,2e-05,7.06419]
[1776253283914,49.41,74053.9317,0.0,0.95605,2e-05,7.06965]
[1776253284038,49.41,74053.9317,0.0,0.95605,2e-05,7.06965]
[1776253287218,49.42,74049.5383,0.0,0.95594,2e-05,7.08374]
[1776253287537,49.42,74049.5383,0.0,0.95594,2e-05,7.08374]
[1776253287788,49.42,74049.5383,0.0,0.95594,2e-05,7.08374]
[1776253293260,49.42,74049.015,0.0,0.95594,2e-05,7.08344]
[1776253296452,49.42,74049.455,0.0,0.95595,2e-05,7.08234]
[1776253296540,49.42,74049.455,0.0,0.95595,2e-05,7.08234]
[1776253296683,49.42,74049.455,0.0,0.95595,2e-05,7.08234]
[1776253296791,49.42,74049.455,0.0,0.95595,2e-05,7.08234]
[1776253297287,49.42,74049.455,0.0,0.95595,2e-05,7.08243]
[1776253302364,49.42,74048.5717,0.0,0.95592,2e-05,7.08559]
[1776253304052,49.42,74048.5717,0.0,0.95592,2e-05,7.08568]
[1776253304264,49.42,74048.5717,0.0,0.95592,2e-05,7.08568]
[1776253304289,49.42,74048.5717,0.0,0.95592,2e-05,7.08568]
[1776253304337,49.42,74048.5717,0.0,0.95592,2e-05,7.08576]
[1776253309371,49.42,74048.8017,0.0,0.95592,2e-05,7.08544]
[1776253313129,49.42,74049.03,0.0,0.95593,2e-05,7.08498]
[1776253313293,49.42,74049.03,0.0,0.95593,2e-05,7.08498]
[1776253313328,49.42,74049.03,0.0,0.95593,2e-05,7.08498]
[1776253313346,49.42,74049.03,0.0,0.95593,2e-05,7.08506]
[1776253313540,49.42,74049.03,0.0,0.95593,2e-05,7.08506]
[1776253314376,49.42,74041.8283,0.0,0.95575,2e-05,7.10761]
[1776253318380,49.42,74037.7967,0.0,0.95564,2e-05,7.12034]
[1776253323385,49.42,74036.8317,0.0,0.95562,2e-05,7.12348]
[1776253326498,49.42,74036.1967,0.0,0.9556,2e-05,7.12552]
[1776253326538,49.42,74036.1967,0.0,0.9556,2e-05,7.12552]
[1776253326765,49.42,74036.1967,0.0,0.9556,2e-05,7.12552]
[1776253326787,49.42,74036.1967,0.0,0.9556,2e-05,7.12552]
[1776253326887,49.42,74036.1967,0.0,0.9556,2e-05,7.12554]
[1776253330392,49.42,74031.8467,0.0,0.95549,3e-05,7.13917]
[1776253335397,49.42,74031.2833,0.0,0.95548,3e-05,7.14091]
[1776253337112,49.42,74031.5167,0.0,0.95549,3e-05,7.14017]
[1776253337287,49.42,74031.5167,0.0,0.95549,3e-05,7.14017]
[1776253337388,49.42,74031.5167,0.0,0.95549,3e-05,7.14016]
[1776253337417,49.42,74031.5167,0.0,0.95549,3e-05,7.14016]
[1776253337543,49.42,74031.5167,0.0,0.95549,3e-05,7.14016]
[1776253343077,49.42,74031.5217,0.0,0.95549,3e-05,7.14012]
[1776253343212,49.42,74031.5217,0.0,0.95549,3e-05,7.14012]
[1776253343293,49.42,74031.5217,0.0,0.95549,3e-05,7.14012]
[1776253343304,49.42,74031.5217,0.0,0.95549,3e-05,7.14012]
[1776253348410,49.42,74031.4417,0.0,0.95549,3e-05,7.14034]
[1776253349540,49.42,74031.44,0.0,0.95549,3e-05,7.14034]
[1776253349713,49.42,74031.44,0.0,0.95549,3e-05,7.14034]
[1776253349789,49.42,74031.44,0.0,0.95549,3e-05,7.14034]
[1776253350412,49.42,74032.0333,0.0,0.9555,3e-05,7.13848]
[1776253355417,49.42,74033.3767,0.0,0.95555,2e-05,7.13184]
[1776253360422,49.42,74031.6317,0.0,0.9555,3e-05,7.13731]
[1776253361452,49.42,74031.585,0.0,0.9555,3e-05,7.13745]
[1776253361540,49.42,74031.585,0.0,0.9555,3e-05,7.13745]
[1776253361678,49.42,74031.585,0.0,0.9555,3e-05,7.13745]
[1776253361793,49.42,74031.585,0.0,0.9555,3e-05,7.13745]
[1776253362424,49.42,74031.7233,0.0,0.95551,3e-05,7.13702]
[1776253366672,49.42,74032.9617,0.0,0.95554,2e-05,7.13314]
[1776253366790,49.42,74032.9617,0.0,0.95554,2e-05,7.13314]
[1776253368868,49.42,74034.6033,0.0,0.95558,2e-05,7.12802]
[1776253369041,49.42,74034.6033,0.0,0.95558,2e-05,7.12802]
[1776253369097,49.42,74034.6033,0.0,0.95558,2e-05,7.12806]
[1776253370434,49.42,74038.5317,0.0,0.95568,2e-05,7.11579]
[1776253373739,49.42,74037.87,0.0,0.95566,2e-05,7.11796]
[1776253373793,49.42,74037.87,0.0,0.95566,2e-05,7.11796]
[1776253379444,49.42,74037.76,0.0,0.95565,2e-05,7.11848]
[1776253381890,49.42,74037.7017,0.0,0.95565,2e-05,7.11872]
[1776253382039,49.42,74037.7017,0.0,0.95565,2e-05,7.11872]
[1776253382104,49.42,74037.7017,0.0,0.95565,2e-05,7.11872]
[1776253382296,49.42,74037.7017,0.0,0.95565,2e-05,7.11872]
[1776253382393,49.42,74037.7017,0.0,0.95565,2e-05,7.11875]
[1776253386916,49.42,74039.4867,0.0,0.9557,2e-05,7.11334]
[1776253388453,49.42,74039.495,0.0,0.9557,2e-05,7.11335]
[1776253393967,49.42,74040.1983,0.0,0.95571,2e-05,7.1114]
[1776253394709,49.42,74040.1983,0.0,0.95571,2e-05,7.1114]
[1776253394788,49.42,74040.1983,0.0,0.95571,2e-05,7.1114]
[1776253394967,49.42,74040.1983,0.0,0.95571,2e-05,7.1114]
[1776253395044,49.42,74040.1983,0.0,0.95571,2e-05,7.1114]
[1776253395062,49.42,74040.1983,0.0,0.95571,2e-05,7.11147]
[1776253395981,49.42,74045.5367,0.0,0.95584,2e-05,7.09486]
[1776253400016,49.43,74050.2683,0.0,0.95596,2e-05,7.08043]
[1776253401444,49.43,74050.2683,0.0,0.95596,2e-05,7.08043]
[1776253401544,49.43,74051.6883,0.0,0.95599,2e-05,7.0761]
[1776253406950,49.43,74053.6,0.0,0.95604,2e-05,7.07066]
[1776253407035,49.43,74053.6,0.0,0.95604,2e-05,7.07066]
[1776253407143,49.43,74053.6,0.0,0.95604,2e-05,7.07066]
[1776253407290,49.43,74053.6,0.0,0.95604,2e-05,7.07066]
[1776253407362,49.43,74053.6,0.0,0.95603,2e-05,7.07077]
[1776253411118,49.43,74054.3367,0.0,0.95605,2e-05,7.0688]
[1776253411288,49.43,74054.3367,0.0,0.95605,2e-05,7.0688]
[1776253414109,49.43,74050.4617,0.0,0.95596,2e-05,7.07883]
[1776253416957,49.43,74051.05,0.0,0.95598,2e-05,7.07719]
[1776253417037,49.43,74051.05,0.0,0.95598,2e-05,7.07719]
[1776253417179,49.43,74051.05,0.0,0.95598,2e-05,7.07719]
[1776253417292,49.43,74051.05,0.0,0.95598,2e-05,7.07719]
[1776253417378,49.43,74051.05,0.0,0.95598,2e-05,7.07728]
[1776253419147,49.43,74058.115,0.0,0.95615,2e-05,7.05557]
[1776253420487,49.43,74062.9517,0.0,0.95627,2e-05,7.04068]
[1776253423265,49.43,74062.95,0.0,0.95627,2e-05,7.041]
[1776253423288,49.43,74062.95,0.0,0.95627,2e-05,7.041]
[1776253423436,49.43,74062.95,0.0,0.95627,2e-05,7.041]
[1776253423477,49.43,74062.95,0.0,0.95626,2e-05,7.04116]
[1776253423538,49.43,74062.95,0.0,0.95626,2e-05,7.04116]
[1776253428441,49.43,74064.0933,0.0,0.95629,2e-05,7.03825]
[1776253428495,49.43,74063.64,0.0,0.95628,2e-05,7.03981]
[1776253428538,49.43,74063.64,0.0,0.95628,2e-05,7.03981]
[1776253428760,49.43,74063.64,0.0,0.95628,2e-05,7.03981]
[1776253428788,49.43,74063.64,0.0,0.95628,2e-05,7.03981]
[1776253429219,49.43,74063.64,0.0,0.95627,2e-05,7.03999]
[1776253430226,49.43,74068.6167,0.0,0.9564,2e-05,7.02473]
[1776253435288,49.44,74070.0467,0.0,0.95642,2e-05,7.02104]
[1776253435540,49.44,74070.0467,0.0,0.95642,2e-05,7.02123]
[1776253441508,49.44,74071.56,0.0,0.95645,2e-05,7.01769]
[1776253445460,49.44,74071.395,0.0,0.95644,2e-05,7.01877]
[1776253445512,49.44,74071.4283,0.0,0.95644,2e-05,7.01886]
[1776253445545,49.44,74071.4283,0.0,0.95644,2e-05,7.01886]
[1776253445783,49.44,74071.4283,0.0,0.95644,2e-05,7.01886]
[1776253446039,49.44,74071.4283,0.0,0.95644,2e-05,7.01886]
[1776253446338,49.44,74071.4283,0.0,0.95644,2e-05,7.01903]
[1776253447344,49.44,74067.165,0.0,0.95633,2e-05,7.0324]
[1776253448351,49.44,74063.145,0.0,0.95623,2e-05,7.04504]
[1776253453386,49.44,74065.435,0.0,0.95629,2e-05,7.0387]
[1776253454201,49.44,74065.435,0.0,0.95629,2e-05,7.0387]
[1776253454287,49.44,74065.435,0.0,0.95629,2e-05,7.0387]
[1776253454393,49.45,74065.435,0.0,0.95628,2e-05,7.03886]
[1776253454634,49.45,74065.435,0.0,0.95628,2e-05,7.03886]
[1776253454789,49.45,74065.435,0.0,0.95628,2e-05,7.03886]
[1776253457524,49.45,74068.0217,0.0,0.95634,2e-05,7.03133]
[1776253460686,49.45,74068.045,0.0,0.95634,2e-05,7.03176]
[1776253461090,49.45,74068.045,0.0,0.95634,2e-05,7.03176]
[1776253461291,49.45,74068.045,0.0,0.95634,2e-05,7.03176]
[1776253466477,49.45,74068.4933,0.0,0.95634,2e-05,7.03137]
[1776253466905,49.45,74068.4933,0.0,0.95634,2e-05,7.03137]
[1776253467039,49.45,74068.4933,0.0,0.95634,2e-05,7.03137]
[1776253472519,49.45,74068.3467,0.0,0.95635,2e-05,7.03039]
[1776253473435,49.45,74068.3467,0.0,0.95635,2e-05,7.03039]
[1776253473542,49.45,74068.3467,0.0,0.95635,2e-05,7.03056]
[1776253479561,49.46,74068.3217,0.0,0.95634,2e-05,7.03163]
[1776253484566,49.46,74069.7033,0.0,0.95636,2e-05,7.02819]
[1776253486091,49.46,74069.495,0.0,0.95636,2e-05,7.02901]
[1776253486290,49.46,74069.495,0.0,0.95636,2e-05,7.02901]
[1776253488570,49.46,74073.425,0.0,0.95645,2e-05,7.01736]
[1776253490571,49.46,74075.6517,0.0,0.9565,2e-05,7.01086]
[1776253491690,49.46,74075.6517,0.0,0.9565,2e-05,7.01086]
[1776253491790,49.46,74075.6517,0.0,0.9565,2e-05,7.01086]
[1776253494574,49.46,74080.0783,0.0,0.9566,2e-05,6.99799]
[1776253499579,49.47,74083.295,0.0,0.95667,2e-05,6.98919]
[1776253501581,49.47,74080.7983,0.0,0.95661,2e-05,6.99736]
[1776253502096,49.47,74080.7983,0.0,0.95661,2e-05,6.99736]
[1776253502593,49.47,74080.7983,0.0,0.95661,2e-05,6.99758]
[1776253502790,49.47,74080.7983,0.0,0.95661,2e-05,6.99758]
[1776253503536,49.47,74080.7983,0.0,0.95661,2e-05,6.99758]
[1776253503583,49.47,74080.9533,0.0,0.95661,2e-05,6.99732]
[1776253506093,49.47,74081.09,0.0,0.95661,2e-05,6.99734]
[1776253506289,49.47,74081.09,0.0,0.95661,2e-05,6.99734]
[1776253507587,49.47,74087.5967,0.0,0.95677,2e-05,6.97773]
[1776253509588,49.47,74092.4033,0.0,0.95688,2e-05,6.96304]
[1776253509976,49.47,74092.4033,0.0,0.95688,2e-05,6.96304]
[1776253510036,49.47,74092.4033,0.0,0.95688,2e-05,6.96304]
[1776253510075,49.47,74092.4033,0.0,0.95688,2e-05,6.96293]
[1776253514445,49.47,74094.3183,0.0,0.95693,2e-05,6.95671]
[1776253514539,49.47,74094.3183,0.0,0.95693,2e-05,6.95671]
[1776253519598,49.47,74092.4017,0.0,0.95689,2e-05,6.96194]
[1776253519995,49.47,74092.4017,0.0,0.95689,2e-05,6.96194]
[1776253520041,49.47,74092.4017,0.0,0.95689,2e-05,6.96194]
[1776253520225,49.47,74092.4017,0.0,0.95689,2e-05,6.96194]
[1776253520287,49.47,74092.4017,0.0,0.95689,2e-05,6.96194]
[1776253520367,49.47,74092.4017,0.0,0.95689,2e-05,6.96181]
[1776253521600,49.47,74086.9567,0.0,0.95676,2e-05,6.97846]
[1776253526605,49.46,74085.3933,0.0,0.95673,2e-05,6.98253]
[1776253528321,49.46,74085.3517,0.0,0.95673,2e-05,6.98251]
[1776253528537,49.46,74085.3517,0.0,0.95673,2e-05,6.98251]
[1776253533612,49.46,74084.5683,0.0,0.95673,2e-05,6.98161]
[1776253534676,49.46,74084.4267,0.0,0.95673,2e-05,6.98189]
[1776253534793,49.46,74084.4267,0.0,0.95673,2e-05,6.98189]
[1776253535614,49.46,74084.37,0.0,0.95673,2e-05,6.98192]
[1776253537598,49.46,74084.285,0.0,0.95672,2e-05,6.98203]
[1776253537788,49.46,74084.0333,0.0,0.95672,2e-05,6.98266]
[1776253541621,49.46,74090.1183,0.0,0.95687,2e-05,6.96335]
[1776253543131,49.46,74090.55,0.0,0.95688,2e-05,6.9619]
[1776253543288,49.46,74090.55,0.0,0.95688,2e-05,6.9619]
[1776253543476,49.46,74090.55,0.0,0.95688,2e-05,6.9619]
[1776253543544,49.46,74090.55,0.0,0.95688,2e-05,6.9619]
[1776253543622,49.46,74090.03,0.0,0.95687,2e-05,6.96339]
[1776253547788,49.46,74091.6617,0.0,0.95692,2e-05,6.95791]
[1776253548043,49.46,74091.6617,0.0,0.95692,2e-05,6.95791]
[1776253552631,49.46,74098.575,0.0,0.95709,2e-05,6.93618]
[1776253554705,49.46,74098.185,0.0,0.95708,2e-05,6.93723]
[1776253554791,49.46,74098.185,0.0,0.95708,2e-05,6.93723]
[1776253555856,49.46,74097.6417,0.0,0.95707,2e-05,6.93883]
[1776253556036,49.46,74097.6417,0.0,0.95707,2e-05,6.93883]
[1776253556102,49.46,74097.6417,0.0,0.95707,2e-05,6.93875]
[1776253561138,49.45,74095.4083,0.0,0.95702,2e-05,6.9452]
[1776253561760,49.45,74095.4083,0.0,0.95702,2e-05,6.9452]
[1776253561792,49.45,74095.4083,0.0,0.95702,2e-05,6.9452]
[1776253565166,49.45,74100.02,0.0,0.95713,2e-05,6.93074]
[1776253566010,49.45,74100.02,0.0,0.95713,2e-05,6.93074]
[1776253566053,49.45,74100.02,0.0,0.95713,2e-05,6.93074]
[1776253566498,49.45,74100.02,0.0,0.95713,2e-05,6.93074]
[1776253566538,49.45,74100.02,0.0,0.95713,2e-05,6.93074]
[1776253566594,49.45,74100.02,0.0,0.95713,2e-05,6.93071]
[1776253567180,49.45,74105.405,0.0,0.95726,2e-05,6.91414]
[1776253572110,49.45,74105.495,0.0,0.95726,2e-05,6.91372]
[1776253572295,49.45,74105.495,0.0,0.95726,2e-05,6.91372]
[1776253574724,49.45,74104.8267,0.0,0.95725,2e-05,6.91564]
[1776253574793,49.45,74104.8267,0.0,0.95725,2e-05,6.91564]
[1776253575417,49.45,74104.8267,0.0,0.95725,2e-05,6.91564]
[1776253575539,49.45,74104.8267,0.0,0.95725,2e-05,6.91564]
[1776253575640,49.45,74104.8267,0.0,0.95725,2e-05,6.91556]
[1776253576243,49.45,74096.5117,0.0,0.95705,2e-05,6.94103]
[1776253578257,49.45,74091.4333,0.0,0.95693,2e-05,6.95644]
[1776253579987,49.45,74089.1083,0.0,0.95687,2e-05,6.96361]
[1776253581665,49.45,74106.7117,0.0,0.9573,2e-05,6.90923]
[1776253582210,49.45,74106.7117,0.0,0.9573,2e-05,6.90923]
[1776253582299,49.45,74106.7117,0.0,0.9573,2e-05,6.90966]
[1776253583155,49.45,74106.7117,0.0,0.9573,2e-05,6.90966]
[1776253583594,49.45,74106.7117,0.0,0.9573,2e-05,6.90966]
[1776253583667,49.45,74238.3333,0.0,0.96037,2e-05,6.51438]
[1776253587119,49.46,74244.0767,0.0,0.96049,2e-05,6.49906]
[1776253587340,49.46,74244.0767,0.0,0.96049,2e-05,6.49961]
[1776253589053,49.46,74243.0533,0.0,0.96046,2e-05,6.5032]
[1776253589358,49.46,74243.0533,0.0,0.96046,2e-05,6.50372]
[1776253591372,49.46,74230.85,0.0,0.96019,2e-05,6.53828]
[1776253592378,49.47,74219.8917,0.0,0.95993,2e-05,6.57099]
[1776253593093,49.47,74219.8917,0.0,0.95993,2e-05,6.57099]
[1776253593386,49.47,74219.8917,0.0,0.95993,2e-05,6.57121]
[1776253594393,49.47,74175.66,0.0,0.95891,2e-05,6.70345]
[1776253595080,49.47,74175.66,0.0,0.95891,2e-05,6.70345]
[1776253595315,49.47,74175.66,0.0,0.95891,2e-05,6.70345]
[1776253595400,49.47,74175.66,0.0,0.9589,2e-05,6.70365]
[1776253596407,49.47,74171.345,0.0,0.9588,2e-05,6.71687]
[1776253597425,49.47,74163.0867,0.0,0.95861,2e-05,6.74199]
[1776253599067,49.47,74162.745,0.0,0.9586,2e-05,6.74318]
[1776253599431,49.47,74162.745,0.0,0.9586,2e-05,6.74337]
[1776253600440,49.47,74171.81,0.0,0.95881,2e-05,6.71638]
[1776253601447,49.47,74176.605,0.0,0.95892,2e-05,6.70229]
[1776253603051,49.47,74179.8817,0.0,0.95899,2e-05,6.69275]
[1776253603467,49.47,74179.8817,0.0,0.95899,2e-05,6.69303]
[1776253604472,49.47,74171.1083,0.0,0.95878,2e-05,6.71965]
[1776253605479,49.47,74164.9517,0.0,0.95863,2e-05,6.73844]
[1776253608501,49.48,74169.0483,0.0,0.95872,2e-05,6.72688]
[1776253610513,49.48,74160.3167,0.0,0.95852,2e-05,6.75365]
[1776253611043,49.48,74160.3167,0.0,0.95852,2e-05,6.75365]
[1776253611521,49.48,74160.3167,0.0,0.95851,2e-05,6.75387]
[1776253613535,49.48,74158.1033,0.0,0.95846,2e-05,6.76089]
[1776253614543,49.48,74140.59,0.0,0.95804,2e-05,6.81403]
[1776253615559,49.48,74133.2533,0.0,0.95787,2e-05,6.83641]
[1776253617048,49.48,74130.2167,0.0,0.95779,2e-05,6.8461]
[1776253617568,49.48,74130.2167,0.0,0.95779,2e-05,6.84645]
[1776253618575,49.48,74107.4,0.0,0.95724,2e-05,6.91652]
[1776253619581,49.48,74100.7483,0.0,0.95708,2e-05,6.93724]
[1776253620589,49.48,74095.3067,0.0,0.95694,2e-05,6.95426]
[1776253621202,49.48,74095.3067,0.0,0.95694,2e-05,6.95426]
[1776253621602,49.48,74095.3067,0.0,0.95694,2e-05,6.95446]
[1776253622603,49.48,74077.3133,0.0,0.9565,2e-05,7.01014]
[1776253623050,49.48,74077.3133,0.0,0.9565,2e-05,7.01014]
[1776253623610,49.48,74077.3133,0.0,0.9565,2e-05,7.01029]
[1776253624617,49.48,74068.0317,0.0,0.95627,2e-05,7.03922]
[1776253629651,49.49,74069.4183,0.0,0.9563,2e-05,7.03568]
[1776253631666,49.49,74075.835,0.0,0.95645,2e-05,7.01617]
[1776253634687,49.49,74068.5483,0.0,0.95627,2e-05,7.03924]
[1776253639722,49.49,74070.8217,0.0,0.95632,2e-05,7.03294]
[1776253644737,49.49,74068.92,0.0,0.95627,2e-05,7.0396]
[1776253646829,49.49,74071.745,0.0,0.95633,2e-05,7.03116]
[1776253646898,49.49,74071.745,0.0,0.95633,2e-05,7.03136]
[1776253648741,49.49,74081.995,0.0,0.95658,2e-05,6.99983]
[1776253651744,49.5,74074.2717,0.0,0.9564,2e-05,7.02189]
[1776253652746,49.5,74080.4267,0.0,0.95655,2e-05,7.00304]
[1776253653747,49.5,74084.9267,0.0,0.95666,2e-05,6.98936]
[1776253655749,49.5,74090.7983,0.0,0.9568,2e-05,6.97175]
[1776253656750,49.5,74096.2083,0.0,0.95693,2e-05,6.95536]
[1776253658752,49.5,74111.2533,0.0,0.95729,2e-05,6.90978]
[1776253659753,49.5,74115.4033,0.0,0.95739,2e-05,6.89745]
[1776253660130,49.5,74115.4033,0.0,0.95739,2e-05,6.89745]
[1776253660231,49.5,74115.4033,0.0,0.95738,2e-05,6.89783]
[1776253663757,49.5,74117.9067,0.0,0.95743,2e-05,6.89133]
[1776253664297,49.5,74117.9067,0.0,0.95743,2e-05,6.89133]
[1776253664355,49.51,74117.9067,0.0,0.95743,2e-05,6.89172]
[1776253666919,49.51,74120.4033,0.0,0.95749,2e-05,6.88435]
[1776253668932,49.51,74123.9933,0.0,0.95757,2e-05,6.87343]
[1776253672470,49.51,74122.8967,0.0,0.95755,2e-05,6.87685]
[1776253672544,49.51,74122.8967,0.0,0.95755,2e-05,6.87685]
[1776253672603,49.51,74122.8967,0.0,0.95755,2e-05,6.87685]
[1776253672644,49.51,74122.8967,0.0,0.95755,2e-05,6.87698]
[1776253672789,49.51,74122.8967,0.0,0.95755,2e-05,6.87698]
[1776253673968,49.51,74145.63,0.0,0.95809,2e-05,6.80804]
[1776253675981,49.51,74149.7067,0.0,0.95818,2e-05,6.79599]
[1776253677952,49.51,74150.6883,0.0,0.9582,2e-05,6.79319]
[1776253678040,49.51,74150.6883,0.0,0.9582,2e-05,6.79319]
[1776253679004,49.51,74157.5783,0.0,0.95836,2e-05,6.77273]
[1776253680884,49.51,74159.5817,0.0,0.95841,2e-05,6.76688]
[1776253684038,49.51,74156.0783,0.0,0.95832,2e-05,6.7782]
[1776253685430,49.51,74156.0783,0.0,0.95832,2e-05,6.7782]
[1776253685537,49.51,74156.0783,0.0,0.95832,2e-05,6.7782]
[1776253685569,49.51,74156.0783,0.0,0.95832,2e-05,6.77836]
[1776253686053,49.51,74151.4767,0.0,0.95821,2e-05,6.79244]
[1776253689074,49.51,74149.2883,0.0,0.95816,2e-05,6.79948]
[1776253689964,49.51,74149.2883,0.0,0.95816,2e-05,6.79948]
[1776253691088,49.51,74139.425,0.0,0.95792,2e-05,6.82961]
[1776253694108,49.52,74143.305,0.0,0.95801,2e-05,6.81815]
[1776253698295,49.52,74143.8567,0.0,0.95802,2e-05,6.81682]
[1776253698326,49.52,74143.8567,0.0,0.95802,2e-05,6.81693]
[1776253702164,49.52,74138.8317,0.0,0.9579,2e-05,6.83256]
[1776253704184,49.52,74132.5117,0.0,0.95774,2e-05,6.85195]
[1776253705191,49.52,74140.7083,0.0,0.95794,2e-05,6.82714]
[1776253707212,49.52,74149.98,0.0,0.95816,2e-05,6.7993]
[1776253710349,49.52,74149.99,0.0,0.95816,2e-05,6.79953]
[1776253710543,49.52,74149.99,0.0,0.95816,2e-05,6.79953]
[1776253712244,49.52,74149.19,0.0,0.95815,2e-05,6.79991]
[1776253713718,49.52,74149.19,0.0,0.95815,2e-05,6.79991]
[1776253713790,49.52,74149.19,0.0,0.95815,2e-05,6.79991]
[1776253713808,49.52,74125.33,0.0,0.95758,2e-05,6.8725]
[1776253713909,49.52,74125.33,0.0,0.95758,2e-05,6.8725]
[1776253714037,49.52,74125.33,0.0,0.95758,2e-05,6.8725]
[1776253719293,49.52,74125.35,0.0,0.95758,2e-05,6.87258]
[1776253723617,49.52,74124.2617,0.0,0.95755,2e-05,6.87595]
[1776253723812,49.52,74124.2617,0.0,0.95755,2e-05,6.87595]
[1776253723819,49.52,74121.54,0.0,0.95749,2e-05,6.88426]
[1776253724207,49.52,74121.54,0.0,0.95749,2e-05,6.88426]
[1776253724287,49.52,74121.54,0.0,0.95749,2e-05,6.88426]
[1776253727349,49.52,74116.255,0.0,0.95736,2e-05,6.90036]
[1776253728469,49.52,74116.255,0.0,0.95736,2e-05,6.90036]
[1776253728544,49.52,74116.255,0.0,0.95736,2e-05,6.90036]
[1776253728579,49.52,74116.255,0.0,0.95736,2e-05,6.90036]
[1776253728795,49.52,74116.255,0.0,0.95736,2e-05,6.90036]
[1776253728824,49.52,74108.46,0.0,0.95717,2e-05,6.92457]
[1776253734398,49.53,74103.6467,0.0,0.95704,2e-05,6.94122]
[1776253736411,49.53,74099.1617,0.0,0.95692,2e-05,6.95556]
[1776253740192,49.53,74096.685,0.0,0.95686,2e-05,6.96399]
[1776253740289,49.53,74096.685,0.0,0.95686,2e-05,6.96399]
[1776253740320,49.53,74096.685,0.0,0.95686,2e-05,6.96399]
[1776253740538,49.53,74096.685,0.0,0.95686,2e-05,6.96399]
[1776253740559,49.53,74096.685,0.0,0.95686,2e-05,6.96429]
[1776253741446,49.53,74102.9733,0.0,0.95701,2e-05,6.94527]
[1776253742454,49.53,74107.7917,0.0,0.95712,2e-05,6.93079]
[1776253742990,49.53,74107.7917,0.0,0.95712,2e-05,6.93079]
[1776253743046,49.53,74107.7917,0.0,0.95712,2e-05,6.93079]
[1776253743461,49.53,74107.7917,0.0,0.95712,2e-05,6.9311]
[1776253744046,49.53,74107.7917,0.0,0.95712,2e-05,6.9311]
[1776253744292,49.53,74107.7917,0.0,0.95712,2e-05,6.9311]
[1776253748783,49.54,74107.5467,0.0,0.9571,2e-05,6.93312]
[1776253748848,49.54,74107.5467,0.0,0.9571,2e-05,6.93305]
[1776253749041,49.54,74107.5467,0.0,0.9571,2e-05,6.93305]
[1776253751523,49.53,74101.105,0.0,0.95695,2e-05,6.95251]
[1776253756558,49.53,74097.1833,0.0,0.95686,2e-05,6.96431]
[1776253758647,49.53,74094.5933,0.0,0.95679,2e-05,6.97252]
[1776253758702,49.53,74094.5933,0.0,0.95679,2e-05,6.97252]
[1776253758791,49.53,74094.5933,0.0,0.95679,2e-05,6.97252]
[1776253758803,49.54,74094.5933,0.0,0.95679,2e-05,6.97274]
[1776253759579,49.54,74089.4933,0.0,0.95666,2e-05,6.98869]
[1776253764692,49.54,74089.4233,0.0,0.95665,2e-05,6.98979]
[1776253764742,49.54,74089.4233,0.0,0.95665,2e-05,6.98979]
[1776253764794,49.54,74089.4233,0.0,0.95665,2e-05,6.98979]
[1776253764859,49.54,74084.755,0.0,0.95654,2e-05,7.0044]
[1776253769662,49.54,74084.82,0.0,0.95653,2e-05,7.00502]
[1776253769801,49.54,74084.82,0.0,0.95653,2e-05,7.00502]
[1776253769864,49.54,74093.9533,0.0,0.95676,2e-05,6.97707]
[1776253774898,49.54,74097.775,0.0,0.95685,2e-05,6.96412]
[1776253775031,49.54,74097.775,0.0,0.95685,2e-05,6.96412]
[1776253775048,49.54,74097.775,0.0,0.95685,2e-05,6.96412]
[1776253775691,49.55,74097.775,0.0,0.95685,2e-05,6.9644]
[1776253777705,49.55,74103.0317,0.0,0.95697,2e-05,6.94881]
[1776253780848,49.55,74105.8567,0.0,0.95704,2e-05,6.94075]
[1776253780875,49.55,74113.7183,0.0,0.95723,2e-05,6.91697]
[1776253781034,49.55,74113.7183,0.0,0.95723,2e-05,6.91697]
[1776253781040,49.55,74113.7183,0.0,0.95723,2e-05,6.91697]
[1776253781291,49.55,74113.7183,0.0,0.95723,2e-05,6.91697]
[1776253784753,49.55,74123.1667,0.0,0.95745,2e-05,6.88874]
[1776253786769,49.55,74125.605,0.0,0.95751,2e-05,6.88135]
[1776253787777,49.55,74136.595,0.0,0.95777,2e-05,6.84794]
[1776253788786,49.55,74142.005,0.0,0.9579,2e-05,6.83157]
[1776253791628,49.55,74139.2433,0.0,0.95783,2e-05,6.84008]
[1776253791800,49.55,74139.2433,0.0,0.95783,2e-05,6.84008]
[1776253791896,49.55,74139.2433,0.0,0.95783,2e-05,6.84008]
[1776253791899,49.55,74132.9633,0.0,0.95768,2e-05,6.85923]
[1776253792037,49.55,74132.9633,0.0,0.95768,2e-05,6.85923]
[1776253797848,49.55,74131.0833,0.0,0.95763,2e-05,6.86515]
[1776253798460,49.55,74131.0833,0.0,0.95763,2e-05,6.86515]
[1776253798543,49.55,74131.0833,0.0,0.95763,2e-05,6.86515]
[1776253798572,49.55,74131.0833,0.0,0.95763,2e-05,6.86515]
[1776253798792,49.55,74131.0833,0.0,0.95763,2e-05,6.86515]
[1776253798856,49.55,74131.0833,0.0,0.95763,2e-05,6.86517]
[1776253803890,49.55,74127.075,0.0,0.95754,2e-05,6.87748]
[1776253805827,49.55,74126.78,0.0,0.95753,2e-05,6.87839]
[1776253807919,49.55,74130.305,0.0,0.95761,2e-05,6.86778]
[1776253808926,49.55,74144.89,0.0,0.95796,2e-05,6.82358]
[1776253809412,49.55,74144.89,0.0,0.95796,2e-05,6.82358]
[1776253810938,49.55,74153.5633,0.0,0.95816,2e-05,6.79756]
[1776253815943,49.56,74157.84,0.0,0.95826,2e-05,6.78537]
[1776253820948,49.56,74156.27,0.0,0.95822,2e-05,6.7909]
[1776253823995,49.56,74157.705,0.0,0.95825,2e-05,6.78702]
[1776253824050,49.56,74157.705,0.0,0.95825,2e-05,6.78702]
[1776253824103,49.56,74157.705,0.0,0.95825,2e-05,6.78702]
[1776253824292,49.56,74157.705,0.0,0.95825,2e-05,6.78702]
[1776253824329,49.56,74157.705,0.0,0.95825,2e-05,6.78718]
[1776253829957,49.56,74157.695,0.0,0.95824,2e-05,6.78799]
[1776253830398,49.56,74157.695,0.0,0.95824,2e-05,6.78799]
[1776253830541,49.56,74157.695,0.0,0.95824,2e-05,6.78799]
[1776253830770,49.56,74157.695,0.0,0.95824,2e-05,6.78799]
[1776253830791,49.56,74157.695,0.0,0.95824,2e-05,6.78799]
[1776253830869,49.56,74157.695,0.0,0.95824,2e-05,6.78814]
[1776253831959,49.56,74162.98,0.0,0.95838,2e-05,6.76996]
[1776253834972,49.56,74173.3717,0.0,0.95862,2e-05,6.73928]
[1776253837121,49.57,74179.0833,0.0,0.95874,2e-05,6.7229]
[1776253838129,49.57,74184.2883,0.0,0.95886,2e-05,6.70756]
[1776253840386,49.57,74184.0317,0.0,0.95885,2e-05,6.70862]
[1776253840544,49.57,74184.0317,0.0,0.95885,2e-05,6.70862]
[1776253840678,49.57,74184.0317,0.0,0.95885,2e-05,6.70862]
[1776253840798,49.57,74184.0317,0.0,0.95885,2e-05,6.70862]
[1776253840898,49.57,74184.0317,0.0,0.95885,2e-05,6.7089]
[1776253846186,49.57,74184.0767,0.0,0.95884,2e-05,6.71048]
[1776253848199,49.57,74191.6417,0.0,0.95901,2e-05,6.68848]
[1776253849207,49.57,74199.9867,0.0,0.95921,2e-05,6.66345]
[1776253850214,49.57,74207.115,0.0,0.95937,2e-05,6.64212]
[1776253852228,49.57,74215.2083,0.0,0.95956,2e-05,6.61794]
[1776253854245,49.57,74210.8067,0.0,0.95946,2e-05,6.63091]
[1776253855918,49.57,74210.8067,0.0,0.95946,2e-05,6.63091]
[1776253855994,49.57,74210.3283,0.0,0.95945,2e-05,6.63227]
[1776253856047,49.57,74210.3283,0.0,0.95945,2e-05,6.63227]
[1776253856274,49.57,74210.3283,0.0,0.95945,2e-05,6.63227]
[1776253856294,49.57,74210.3283,0.0,0.95945,2e-05,6.63227]
[1776253862039,49.58,74208.2167,0.0,0.95939,2e-05,6.64001]
[1776253862288,49.58,74208.2167,0.0,0.95939,2e-05,6.64001]
[1776253862777,49.58,74208.2167,0.0,0.95939,2e-05,6.64001]
[1776253862794,49.58,74208.2167,0.0,0.95939,2e-05,6.64001]
[1776253862879,49.58,74208.2167,0.0,0.95939,2e-05,6.64038]
[1776253863309,49.58,74202.26,0.0,0.95925,2e-05,6.65851]
[1776253868344,49.58,74199.8883,0.0,0.95918,2e-05,6.66739]
[1776253871365,49.59,74205.0483,0.0,0.95929,2e-05,6.65312]
[1776253872167,49.59,74205.0483,0.0,0.95929,2e-05,6.65312]
[1776253872291,49.59,74205.0483,0.0,0.95929,2e-05,6.65312]
[1776253872673,49.59,74205.0483,0.0,0.95929,2e-05,6.65312]
[1776253872791,49.59,74205.0483,0.0,0.95929,2e-05,6.65312]
[1776253872886,49.59,74205.0483,0.0,0.95929,2e-05,6.65353]
[1776253873379,49.59,74212.015,0.0,0.95944,2e-05,6.63318]
[1776253877407,49.59,74206.82,0.0,0.95931,2e-05,6.65019]
[1776253878192,49.59,74206.82,0.0,0.95931,2e-05,6.65019]
[1776253878299,49.59,74206.82,0.0,0.95931,2e-05,6.65019]
[1776253878367,49.59,74206.82,0.0,0.95931,2e-05,6.65019]
[1776253878549,49.59,74206.82,0.0,0.95931,2e-05,6.65019]
[1776253878651,49.59,74206.82,0.0,0.95931,2e-05,6.65056]
[1776253884457,49.6,74208.9983,0.0,0.95934,2e-05,6.64634]
[1776253886069,49.6,74211.945,0.0,0.95941,2e-05,6.63796]
[1776253886471,49.6,74211.945,0.0,0.9594,2e-05,6.63836]
[1776253888484,49.6,74219.4217,0.0,0.95957,2e-05,6.6165]
[1776253889492,49.6,74215.3233,0.0,0.95948,2e-05,6.6286]
[1776253890457,49.6,74215.3233,0.0,0.95948,2e-05,6.6286]
[1776253890886,49.6,74215.3233,0.0,0.95948,2e-05,6.6286]
[1776253891042,49.6,74215.3233,0.0,0.95948,2e-05,6.6285]
[1776253892513,49.6,74206.8283,0.0,0.95929,2e-05,6.65216]
[1776253894526,49.6,74200.9417,0.0,0.95915,2e-05,6.67038]
[1776253895468,49.6,74200.9417,0.0,0.95915,2e-05,6.67038]
[1776253895544,49.6,74200.9417,0.0,0.95915,2e-05,6.67038]
[1776253895827,49.6,74200.9417,0.0,0.95915,2e-05,6.67038]
[1776253896038,49.6,74200.9417,0.0,0.95915,2e-05,6.67038]
[1776253895831,49.61,74200.9417,0.0,0.95915,2e-05,6.67071]
[1776253898554,49.61,74196.4167,0.0,0.95904,2e-05,6.68519]
[1776253901529,49.61,74193.25,0.0,0.95896,2e-05,6.69526]
[1776253901543,49.61,74193.25,0.0,0.95896,2e-05,6.69526]
[1776253901666,49.61,74193.25,0.0,0.95896,2e-05,6.69526]
[1776253901795,49.61,74193.25,0.0,0.95896,2e-05,6.69526]
[1776253901889,49.61,74193.25,0.0,0.95896,2e-05,6.69553]
[1776253902583,49.61,74187.9933,0.0,0.95883,2e-05,6.71156]
[1776253907618,49.61,74189.07,0.0,0.95885,2e-05,6.7097]
[1776253909003,49.61,74189.07,0.0,0.95885,2e-05,6.7097]
[1776253909043,49.61,74189.07,0.0,0.95885,2e-05,6.7097]
[1776253909050,49.61,74191.45,0.0,0.9589,2e-05,6.70285]
[1776253910462,49.62,74191.45,0.0,0.9589,2e-05,6.70315]
[1776253910542,49.62,74191.45,0.0,0.9589,2e-05,6.70315]
[1776253911646,49.62,74198.7717,0.0,0.95906,2e-05,6.68191]
[1776253912653,49.62,74202.7383,0.0,0.95915,2e-05,6.6704]
[1776253915694,49.62,74203.5367,0.0,0.95916,2e-05,6.66871]
[1776253915788,49.62,74203.5367,0.0,0.95916,2e-05,6.66871]
[1776253916681,49.62,74207.3867,0.0,0.95925,2e-05,6.65795]
[1776253921716,49.63,74206.32,0.0,0.95921,2e-05,6.66292]
[1776253922360,49.63,74206.32,0.0,0.95921,2e-05,6.66292]
[1776253922543,49.63,74206.32,0.0,0.95921,2e-05,6.66292]
[1776253922718,49.63,74206.32,0.0,0.95921,2e-05,6.66292]
[1776253922794,49.63,74206.32,0.0,0.95921,2e-05,6.66292]
[1776253922820,49.63,74206.32,0.0,0.95921,2e-05,6.66328]
[1776253926751,49.63,74210.2267,0.0,0.95929,2e-05,6.6531]
[1776253928204,49.63,74210.6533,0.0,0.95929,2e-05,6.65221]
[1776253928295,49.63,74210.6533,0.0,0.95929,2e-05,6.65221]
[1776253928448,49.63,74210.6533,0.0,0.95929,2e-05,6.65221]
[1776253928541,49.63,74210.6533,0.0,0.95929,2e-05,6.65221]
[1776253928765,49.63,74210.6533,0.0,0.95929,2e-05,6.65255]
[1776253929772,49.63,74206.165,0.0,0.95919,2e-05,6.66627]
[1776253933212,49.64,74204.1467,0.0,0.95913,2e-05,6.67329]
[1776253933278,49.64,74204.1467,0.0,0.95913,2e-05,6.67329]
[1776253933392,49.64,74204.1467,0.0,0.95913,2e-05,6.67329]
[1776253933800,49.64,74204.1467,0.0,0.95913,2e-05,6.67361]
[1776253935814,49.64,74200.275,0.0,0.95903,2e-05,6.68583]
[1776253936623,49.64,74200.275,0.0,0.95903,2e-05,6.68583]
[1776253936793,49.64,74200.275,0.0,0.95903,2e-05,6.68583]
[1776253937037,49.64,74200.275,0.0,0.95903,2e-05,6.68583]
[1776253937083,49.64,74206.6917,0.0,0.95918,2e-05,6.66702]
[1776253939347,49.64,74206.985,0.0,0.95918,2e-05,6.66683]
[1776253939538,49.64,74206.985,0.0,0.95918,2e-05,6.66683]
[1776253939842,49.64,74206.985,0.0,0.95918,2e-05,6.66719]
[1776253941442,49.64,74209.5767,0.0,0.95924,2e-05,6.65981]
[1776253941540,49.64,74209.5767,0.0,0.95924,2e-05,6.65981]
[1776253942862,49.64,74203.9683,0.0,0.9591,2e-05,6.67719]
[1776253947898,49.65,74202.3833,0.0,0.95905,2e-05,6.68349]
[1776253949632,49.65,74202.38,0.0,0.95905,2e-05,6.68382]
[1776253949789,49.65,74202.38,0.0,0.95905,2e-05,6.68382]
[1776253950067,49.65,74202.38,0.0,0.95905,2e-05,6.68415]
[1776253950237,49.65,74202.38,0.0,0.95905,2e-05,6.68415]
[1776253950287,49.65,74202.38,0.0,0.95905,2e-05,6.68415]
[1776253951926,49.65,74207.6517,0.0,0.95918,2e-05,6.66672]
[1776253953615,49.65,74208.67,0.0,0.9592,2e-05,6.66405]
[1776253953789,49.65,74208.67,0.0,0.9592,2e-05,6.66405]
[1776253953939,49.65,74208.67,0.0,0.9592,2e-05,6.66443]
[1776253954947,49.65,74216.0833,0.0,0.95936,2e-05,6.64274]
[1776253955777,49.65,74216.0833,0.0,0.95936,2e-05,6.64274]
[1776253955789,49.65,74216.0833,0.0,0.95936,2e-05,6.64274]
[1776253958974,49.66,74220.235,0.0,0.95945,2e-05,6.63201]
[1776253960084,49.66,74220.235,0.0,0.95945,2e-05,6.63201]
[1776253960106,49.66,74228.4267,0.0,0.95963,2e-05,6.60813]
[1776253960290,49.66,74228.4267,0.0,0.95963,2e-05,6.60813]
[1776253960474,49.66,74228.4267,0.0,0.95963,2e-05,6.60813]
[1776253960542,49.66,74228.4267,0.0,0.95963,2e-05,6.60813]
[1776253960988,49.66,74228.4267,0.0,0.95963,2e-05,6.6081]
[1776253965017,49.66,74224.45,0.0,0.95953,2e-05,6.6216]
[1776253965599,49.66,74224.45,0.0,0.95953,2e-05,6.6216]
[1776253965794,49.66,74224.45,0.0,0.95953,2e-05,6.6216]
[1776253966024,49.67,74224.45,0.0,0.95953,2e-05,6.62203]
[1776253967442,49.67,74226.96,0.0,0.95958,2e-05,6.61501]
[1776253967537,49.67,74226.96,0.0,0.95958,2e-05,6.61501]
[1776253971059,49.67,74232.2367,0.0,0.9597,2e-05,6.59973]
[1776253975571,49.67,74231.5983,0.0,0.95968,2e-05,6.60199]
[1776253975797,49.67,74231.5983,0.0,0.95968,2e-05,6.60199]
[1776253976118,49.67,74231.5983,0.0,0.95968,2e-05,6.60199]
[1776253976122,49.67,74226.1117,0.0,0.95955,2e-05,6.61867]
[1776253976288,49.67,74226.1117,0.0,0.95955,2e-05,6.61867]
[1776253978111,49.67,74220.0333,0.0,0.95941,2e-05,6.6375]
[1776253980754,49.67,74220.7267,0.0,0.95942,2e-05,6.63623]
[1776253980789,49.67,74220.7267,0.0,0.95942,2e-05,6.63623]
[1776253980856,49.67,74220.7267,0.0,0.95941,2e-05,6.63662]
[1776253982799,49.68,74218.775,0.0,0.95937,2e-05,6.6428]
[1776253983045,49.68,74218.775,0.0,0.95937,2e-05,6.6428]
[1776253988134,49.68,74218.3283,0.0,0.95934,2e-05,6.64635]
[1776253989383,49.68,74217.0333,0.0,0.95931,2e-05,6.65057]
[1776253989536,49.68,74217.0333,0.0,0.95931,2e-05,6.65057]
[1776253993700,49.69,74215.3033,0.0,0.95926,2e-05,6.65714]
[1776253993794,49.69,74215.3033,0.0,0.95926,2e-05,6.65714]
[1776253993893,49.69,74215.3033,0.0,0.95925,2e-05,6.6575]
[1776253995135,49.69,74215.3033,0.0,0.95925,2e-05,6.6575]
[1776253995294,49.69,74214.8983,0.0,0.95924,2e-05,6.65905]
[1776253998884,49.69,74213.9383,0.0,0.95921,2e-05,6.66295]
[1776253999040,49.69,74213.9383,0.0,0.95921,2e-05,6.66295]
[1776253999539,49.69,74213.9383,0.0,0.95921,2e-05,6.66328]
[1776253999792,49.69,74213.9383,0.0,0.95921,2e-05,6.66328]
[1776253999842,49.69,74213.9383,0.0,0.95921,2e-05,6.66361]
[1776254000268,49.69,74210.7967,0.0,0.95913,2e-05,6.6733]
[1776254006033,49.7,74211.8083,0.0,0.95914,2e-05,6.6716]
[1776254006286,49.7,74211.0617,0.0,0.95912,2e-05,6.67415]
[1776254011347,49.7,74211.3733,0.0,0.95913,2e-05,6.67279]
[1776254012539,49.7,74211.3733,0.0,0.95913,2e-05,6.67279]
[1776254012753,49.7,74211.3733,0.0,0.95913,2e-05,6.67279]
[1776254012790,49.7,74211.3733,0.0,0.95913,2e-05,6.67279]
[1776254012902,49.7,74211.3733,0.0,0.95913,2e-05,6.67312]
[1776254014368,49.7,74219.0483,0.0,0.9593,2e-05,6.651]
[1776254016122,49.7,74219.0483,0.0,0.9593,2e-05,6.651]
[1776254016162,49.7,74227.9117,0.0,0.9595,2e-05,6.62508]
[1776254016288,49.7,74227.9117,0.0,0.9595,2e-05,6.62508]
[1776254017085,49.7,74227.9117,0.0,0.9595,2e-05,6.62508]
[1776254017163,49.71,74230.6367,0.0,0.95956,2e-05,6.61741]
[1776254017296,49.71,74230.6367,0.0,0.95956,2e-05,6.61741]
[1776254019403,49.71,74235.4667,0.0,0.95966,2e-05,6.60443]
[1776254020410,49.71,74239.0,0.0,0.95974,2e-05,6.59444]
[1776254023046,49.71,74241.61,0.0,0.9598,2e-05,6.5872]
[1776254023143,49.71,74241.61,0.0,0.95979,2e-05,6.58766]
[1776254023289,49.71,74241.61,0.0,0.95979,2e-05,6.58766]
[1776254023320,49.71,74241.61,0.0,0.95979,2e-05,6.58766]
[1776254023537,49.71,74241.61,0.0,0.95979,2e-05,6.58766]
[1776254023620,49.71,74241.61,0.0,0.95979,2e-05,6.58812]
[1776254026972,49.72,74242.0633,0.0,0.95979,2e-05,6.58771]
[1776254027047,49.72,74242.0633,0.0,0.95979,2e-05,6.58771]
[1776254027459,49.72,74245.9967,0.0,0.95987,2e-05,6.57708]
[1776254029189,49.72,74248.405,0.0,0.95993,2e-05,6.57047]
[1776254029293,49.72,74248.405,0.0,0.95993,2e-05,6.57047]
[1776254029473,49.72,74248.405,0.0,0.95992,2e-05,6.57096]
[1776254030878,49.72,74248.405,0.0,0.95992,2e-05,6.57096]
[1776254031042,49.72,74248.405,0.0,0.95992,2e-05,6.57096]
[1776254032495,49.73,74252.4083,0.0,0.96,2e-05,6.56068]
[1776254036392,49.73,74251.56,0.0,0.95997,2e-05,6.56468]
[1776254036540,49.73,74251.56,0.0,0.95997,2e-05,6.56468]
[1776254039003,49.73,74250.455,0.0,0.95994,2e-05,6.56893]
[1776254039045,49.73,74250.455,0.0,0.95994,2e-05,6.56893]
[1776254039106,49.73,74250.455,0.0,0.95993,2e-05,6.56942]
[1776254044582,49.74,74250.4183,0.0,0.95991,2e-05,6.57246]
[1776254046092,49.74,74250.4183,0.0,0.95991,2e-05,6.57246]
[1776254046192,49.74,74258.1967,0.0,0.96009,2e-05,6.55008]
[1776254046288,49.74,74258.1967,0.0,0.96009,2e-05,6.55008]
[1776254048611,49.75,74262.3583,0.0,0.96017,2e-05,6.53946]
[1776254050625,49.75,74264.8983,0.0,0.96022,2e-05,6.5331]
[1776254052638,49.75,74269.3967,0.0,0.96031,2e-05,6.52098]
[1776254055290,49.77,74271.7283,0.0,0.96031,2e-05,6.52067]
[1776254056995,49.77,74271.7283,0.0,0.96031,2e-05,6.52122]
[1776254057051,49.77,74271.7283,0.0,0.96031,2e-05,6.52122]
[1776254057148,49.77,74271.7283,0.0,0.96031,2e-05,6.52175]
[1776254057677,49.77,74264.95,0.0,0.96015,2e-05,6.54213]
[1776254058683,49.77,74255.7267,0.0,0.95994,2e-05,6.56972]
[1776254059691,49.77,74252.2933,0.0,0.95985,2e-05,6.58031]
[1776254061536,49.78,74253.0033,0.0,0.95987,2e-05,6.57866]
[1776254061788,49.78,74253.0033,0.0,0.95987,2e-05,6.57866]
[1776254062017,49.78,74253.0033,0.0,0.95987,2e-05,6.57866]
[1776254062039,49.78,74253.0033,0.0,0.95987,2e-05,6.57866]
[1776254062119,49.78,74253.0033,0.0,0.95986,2e-05,6.57907]
[1776254062712,49.78,74240.425,0.0,0.95957,2e-05,6.61661]
[1776254063719,49.78,74236.7383,0.0,0.95949,2e-05,6.62792]
[1776254064458,49.78,74236.7383,0.0,0.95949,2e-05,6.62792]
[1776254065733,49.78,74243.2783,0.0,0.95963,2e-05,6.60941]
[1776254067056,49.78,74243.2783,0.0,0.95963,2e-05,6.60941]
[1776254067213,49.78,74247.5033,0.0,0.95972,2e-05,6.59737]
[1776254067289,49.78,74247.5033,0.0,0.95972,2e-05,6.59737]
[1776254068754,49.78,74250.0767,0.0,0.95977,2e-05,6.59068]
[1776254070912,49.79,74250.7217,0.0,0.95979,2e-05,6.58923]
[1776254071037,49.79,74250.7217,0.0,0.95979,2e-05,6.58923]
[1776254071775,49.8,74257.35,0.0,0.95991,2e-05,6.57286]
[1776254072782,49.8,74262.7867,0.0,0.96003,2e-05,6.55736]
[1776254077817,49.84,74265.4617,0.0,0.95997,2e-05,6.5654]
[1776254079840,49.84,74266.8,0.0,0.96,2e-05,6.56195]
[1776254080044,49.84,74266.8,0.0,0.96,2e-05,6.56195]
[1776254083859,49.86,74271.5633,0.0,0.96005,2e-05,6.55481]
[1776254084837,49.86,74271.5633,0.0,0.96005,2e-05,6.55481]
[1776254085039,49.86,74271.5633,0.0,0.96005,2e-05,6.55481]
[1776254086879,49.86,74275.3083,0.0,0.96013,2e-05,6.54535]
[1776254088478,49.87,74274.21,0.0,0.9601,2e-05,6.54908]
[1776254088538,49.87,74274.21,0.0,0.9601,2e-05,6.54908]
[1776254090932,49.87,74273.09,0.0,0.96007,2e-05,6.55334]
[1776254091915,49.87,74265.02,0.0,0.95988,2e-05,6.57795]
[1776254092921,49.87,74262.275,0.0,0.95981,2e-05,6.58646]
[1776254093929,49.87,74259.5067,0.0,0.95974,2e-05,6.59504]
[1776254096958,49.88,74262.0017,0.0,0.95979,2e-05,6.58902]
[1776254101993,49.88,74262.1017,0.0,0.95978,2e-05,6.59091]
[1776254106020,49.89,74266.92,0.0,0.95987,2e-05,6.57852]
[1776254108034,49.89,74264.51,0.0,0.95981,2e-05,6.58649]
[1776254113070,49.89,74265.15,0.0,0.95981,2e-05,6.58679]
[1776254116092,49.9,74258.8617,0.0,0.95966,2e-05,6.60651]
[1776254117099,49.9,74247.165,0.0,0.95939,2e-05,6.64142]
[1776254119113,49.9,74249.5783,0.0,0.95944,2e-05,6.635]
[1776254124148,49.9,74247.82,0.0,0.95938,2e-05,6.64198]
[1776254126027,49.9,74246.9783,0.0,0.95936,2e-05,6.64481]
[1776254128176,49.91,74242.75,0.0,0.95926,2e-05,6.65831]
[1776254129040,49.91,74242.75,0.0,0.95926,2e-05,6.65831]
[1776254133804,49.92,74242.315,0.0,0.95923,2e-05,6.6616]
[1776254134035,49.92,74242.315,0.0,0.95923,2e-05,6.6616]
[1776254138687,49.94,74241.7533,0.0,0.95914,2e-05,6.6728]
[1776254138786,49.94,74241.7533,0.0,0.95914,2e-05,6.6728]
[1776254144288,49.95,74241.085,0.0,0.95911,2e-05,6.6765]
[1776254145724,49.95,74240.8517,0.0,0.95911,2e-05,6.67747]
[1776254145787,49.95,74240.8517,0.0,0.95911,2e-05,6.67747]
[1776254145825,49.95,74240.8517,0.0,0.9591,2e-05,6.67775]
[1776254147299,49.95,74229.7017,0.0,0.95884,2e-05,6.71111]
[1776254148300,49.95,74222.2,0.0,0.95867,2e-05,6.73366]
[1776254149274,49.95,74222.2,0.0,0.95867,2e-05,6.73366]
[1776254149289,49.95,74222.2,0.0,0.95867,2e-05,6.73366]
[1776254149301,49.95,74214.2833,0.0,0.95848,2e-05,6.75786]
[1776254152303,49.95,74216.8117,0.0,0.95853,2e-05,6.75193]
[1776254152708,49.95,74216.8117,0.0,0.95853,2e-05,6.75193]
[1776254152790,49.95,74216.8117,0.0,0.95853,2e-05,6.75193]
[1776254154305,49.96,74219.13,0.0,0.95857,2e-05,6.74612]
[1776254157371,49.96,74218.1367,0.0,0.95854,2e-05,6.75076]
[1776254157536,49.96,74218.1367,0.0,0.95854,2e-05,6.75076]
[1776254159310,49.96,74224.08,0.0,0.95867,2e-05,6.73417]
[1776254162220,49.97,74223.655,0.0,0.95865,2e-05,6.73658]
[1776254162286,49.97,74223.655,0.0,0.95865,2e-05,6.73658]
[1776254163044,49.97,74225.5483,0.0,0.95869,2e-05,6.73152]
[1776254163140,49.97,74225.5483,0.0,0.95868,2e-05,6.7321]
[1776254167485,49.98,74229.05,0.0,0.95874,2e-05,6.72469]
[1776254168787,49.98,74229.05,0.0,0.95874,2e-05,6.72469]
[1776254169472,49.98,74229.05,0.0,0.95874,2e-05,6.72538]
[1776254170506,49.98,74249.4117,0.0,0.9592,2e-05,6.66548]
[1776254173526,49.98,74239.7617,0.0,0.95897,2e-05,6.69485]
[1776254178897,49.99,74238.0367,0.0,0.95893,2e-05,6.70093]
[1776254178948,49.99,74238.0367,0.0,0.95893,2e-05,6.70093]
[1776254179038,49.99,74238.0367,0.0,0.95893,2e-05,6.70093]
[1776254179117,49.99,74238.0367,0.0,0.95892,2e-05,6.70117]
[1776254184605,49.99,74238.025,0.0,0.95891,2e-05,6.70263]
[1776254185685,49.99,74238.025,0.0,0.95891,2e-05,6.70263]
[1776254185786,49.99,74238.025,0.0,0.95891,2e-05,6.70263]
[1776254186005,49.99,74238.025,0.0,0.95891,2e-05,6.70263]
[1776254186036,49.99,74238.025,0.0,0.95891,2e-05,6.70263]
[1776254186106,49.99,74238.025,0.0,0.95891,2e-05,6.70283]
[1776254186618,49.99,74230.69,0.0,0.95874,2e-05,6.72484]
[1776254189640,49.99,74223.7867,0.0,0.95858,2e-05,6.74592]
[1776254192567,49.99,74223.095,0.0,0.95857,2e-05,6.74591]
[1776254192788,49.99,74223.095,0.0,0.95857,2e-05,6.74591]
[1776254197025,49.99,74219.625,0.0,0.95849,2e-05,6.75687]
[1776254197039,49.99,74219.625,0.0,0.95849,2e-05,6.75687]
[1776254197072,49.99,74219.625,0.0,0.95849,2e-05,6.75687]
[1776254197292,49.99,74219.625,0.0,0.95849,2e-05,6.75687]
[1776254197352,50.0,74216.4983,0.0,0.95841,2e-05,6.76634]
[1776254202731,50.0,74218.1017,0.0,0.95844,2e-05,6.76234]
[1776254204799,50.0,74217.4617,0.0,0.95843,2e-05,6.76438]
[1776254205036,50.0,74217.4617,0.0,0.95843,2e-05,6.76438]
[1776254210015,50.0,74218.0717,0.0,0.95844,2e-05,6.76325]
[1776254210036,50.0,74218.0717,0.0,0.95844,2e-05,6.76325]
[1776254210101,50.0,74218.0717,0.0,0.95844,2e-05,6.76325]
[1776254210287,50.0,74218.0717,0.0,0.95844,2e-05,6.76325]
[1776254210365,50.0,74223.98,0.0,0.95857,2e-05,6.74576]
[1776254212171,50.0,74223.98,0.0,0.95857,2e-05,6.74592]
[1776254212296,50.0,74223.98,0.0,0.95857,2e-05,6.74592]
[1776254212801,50.0,74222.92,0.0,0.95855,2e-05,6.74935]
[1776254213808,50.0,74212.995,0.0,0.95831,2e-05,6.7791]
[1776254214815,50.0,74205.7883,0.0,0.95814,2e-05,6.80077]
[1776254215984,50.0,74205.7883,0.0,0.95814,2e-05,6.80077]
[1776254216037,50.0,74205.7883,0.0,0.95814,2e-05,6.80077]
[1776254216134,50.0,74205.7883,0.0,0.95814,2e-05,6.80084]
[1776254218209,50.0,74205.6583,0.0,0.95814,2e-05,6.8013]
[1776254218289,50.0,74205.6583,0.0,0.95814,2e-05,6.8013]
[1776254223878,50.0,74204.09,0.0,0.9581,2e-05,6.80646]
[1776254228143,50.0,74206.1083,0.0,0.95814,2e-05,6.80062]
[1776254228287,50.0,74206.1083,0.0,0.95814,2e-05,6.80062]
[1776254228361,50.0,74206.1083,0.0,0.95814,2e-05,6.80062]
[1776254228383,50.0,74206.2567,0.0,0.95815,2e-05,6.80024]
[1776254228537,50.0,74206.2567,0.0,0.95815,2e-05,6.80024]
[1776254233948,50.0,74205.3617,0.0,0.95812,2e-05,6.80334]
[1776254235768,50.0,74205.5233,0.0,0.95813,2e-05,6.80292]
[1776254235795,50.0,74205.5233,0.0,0.95813,2e-05,6.80292]
[1776254240998,50.01,74205.6433,0.0,0.95813,2e-05,6.80293]
[1776254243146,50.01,74205.1083,0.0,0.95811,2e-05,6.8046]
[1776254243241,50.01,74205.1083,0.0,0.95811,2e-05,6.8046]
[1776254243288,50.01,74205.1083,0.0,0.95811,2e-05,6.8046]
[1776254243349,50.01,74205.1083,0.0,0.95811,2e-05,6.80467]
[1776254247993,50.01,74205.3633,0.0,0.95812,2e-05,6.80417]
[1776254248042,50.01,74205.3633,0.0,0.95812,2e-05,6.80417]
[1776254248157,50.01,74205.3633,0.0,0.95812,2e-05,6.80417]
[1776254248288,50.01,74205.3633,0.0,0.95812,2e-05,6.80417]
[1776254248387,50.01,74205.3633,0.0,0.95812,2e-05,6.80422]
[1776254250062,50.01,74201.0433,0.0,0.95801,2e-05,6.81728]
[1776254255097,50.01,74202.7017,0.0,0.95807,2e-05,6.81015]
[1776254259639,50.01,74204.3,0.0,0.9581,2e-05,6.8056]
[1776254259796,50.01,74204.3,0.0,0.9581,2e-05,6.8056]
[1776254262147,50.01,74208.9983,0.0,0.95821,2e-05,6.79175]
[1776254262795,50.01,74208.9983,0.0,0.95821,2e-05,6.79175]
[1776254262892,50.01,74208.9983,0.0,0.95821,2e-05,6.79175]
[1776254263040,50.01,74208.9983,0.0,0.95821,2e-05,6.79175]
[1776254263154,50.01,74208.9983,0.0,0.95821,2e-05,6.79184]
[1776254265168,50.01,74213.5883,0.0,0.95831,2e-05,6.77831]
[1776254270202,50.01,74215.1567,0.0,0.95835,2e-05,6.77419]
[1776254275415,50.01,74215.4117,0.0,0.95835,2e-05,6.77387]
[1776254275430,50.01,74210.725,0.0,0.95824,2e-05,6.788]
[1776254275475,50.01,74210.725,0.0,0.95824,2e-05,6.788]
[1776254275542,50.01,74210.725,0.0,0.95824,2e-05,6.788]
[1776254276245,50.01,74210.725,0.0,0.95824,2e-05,6.78807]
[1776254279266,50.01,74206.2,0.0,0.95813,2e-05,6.80184]
[1776254282057,50.01,74202.3317,0.0,0.95804,2e-05,6.81355]
[1776254282116,50.01,74202.3317,0.0,0.95804,2e-05,6.81355]
[1776254282288,50.01,74202.3317,0.0,0.95804,2e-05,6.81355]
[1776254282387,50.01,74202.3317,0.0,0.95804,2e-05,6.8136]
[1776254288174,50.01,74205.9017,0.0,0.95812,2e-05,6.80322]
[1776254288224,50.01,74205.9017,0.0,0.95812,2e-05,6.80322]
[1776254288290,50.01,74205.9017,0.0,0.95812,2e-05,6.80322]
[1776254288335,50.01,74205.9017,0.0,0.95812,2e-05,6.80329]
[1776254290345,50.02,74210.2083,0.0,0.95822,2e-05,6.79057]
[1776254291353,50.02,74215.9333,0.0,0.95835,2e-05,6.77355]
[1776254295058,50.02,74217.2767,0.0,0.95838,2e-05,6.76989]
[1776254295156,50.02,74217.2767,0.0,0.95838,2e-05,6.76989]
[1776254295289,50.02,74217.2767,0.0,0.95838,2e-05,6.76989]
[1776254295381,50.02,74217.2767,0.0,0.95838,2e-05,6.77001]
[1776254300416,50.02,74218.52,0.0,0.9584,2e-05,6.76691]
[1776254303424,50.02,74218.28,0.0,0.9584,2e-05,6.76787]
[1776254303547,50.02,74218.28,0.0,0.9584,2e-05,6.768]
[1776254303671,50.02,74218.28,0.0,0.9584,2e-05,6.768]
[1776254303787,50.02,74218.28,0.0,0.9584,2e-05,6.768]
[1776254304444,50.02,74218.28,0.0,0.9584,2e-05,6.76813]
[1776254307462,50.02,74214.04,0.0,0.95829,2e-05,6.78113]
[1776254309793,50.02,74215.67,0.0,0.95833,2e-05,6.77646]
[1776254310036,50.02,74215.67,0.0,0.95833,2e-05,6.77646]
[1776254313572,50.02,74216.5083,0.0,0.95836,2e-05,6.772]
[1776254313793,50.02,74216.5083,0.0,0.95836,2e-05,6.772]
[1776254314431,50.02,74216.5083,0.0,0.95836,2e-05,6.772]
[1776254314469,50.02,74215.5683,0.0,0.95834,2e-05,6.77492]
[1776254314536,50.02,74215.5683,0.0,0.95834,2e-05,6.77492]
[1776254320475,50.02,74212.18,0.0,0.95825,2e-05,6.78565]
[1776254322010,50.02,74212.0517,0.0,0.95825,2e-05,6.78612]
[1776254322043,50.02,74212.0517,0.0,0.95825,2e-05,6.78612]
[1776254322082,50.02,74212.0517,0.0,0.95825,2e-05,6.78612]
[1776254322287,50.02,74212.0517,0.0,0.95825,2e-05,6.78612]
[1776254322388,50.02,74212.0517,0.0,0.95825,2e-05,6.78621]
[1776254327605,50.03,74215.2783,0.0,0.95832,2e-05,6.77719]
[1776254332641,50.03,74214.7917,0.0,0.9583,2e-05,6.77917]
[1776254334291,50.03,74214.7917,0.0,0.9583,2e-05,6.77917]
[1776254334541,50.03,74214.7917,0.0,0.9583,2e-05,6.77927]
[1776254338471,50.03,74216.8117,0.0,0.95835,2e-05,6.77356]
[1776254338493,50.03,74218.4317,0.0,0.95839,2e-05,6.76883]
[1776254338545,50.03,74218.4317,0.0,0.95839,2e-05,6.76883]
[1776254340603,50.03,74217.5867,0.0,0.95836,2e-05,6.77158]
[1776254340787,50.03,74217.5867,0.0,0.95836,2e-05,6.77158]
[1776254342711,50.03,74213.35,0.0,0.95826,2e-05,6.78455]
[1776254346319,50.03,74213.3767,0.0,0.95826,2e-05,6.78466]
[1776254346649,50.03,74213.3767,0.0,0.95826,2e-05,6.78471]
[1776254346742,50.03,74213.3767,0.0,0.95826,2e-05,6.78473]
[1776254348013,50.03,74213.3767,0.0,0.95826,2e-05,6.78473]
[1776254348758,50.03,74198.4733,0.0,0.95791,2e-05,6.8295]
[1776254353765,50.03,74198.8783,0.0,0.95792,2e-05,6.82837]
[1776254353792,50.03,74198.8783,0.0,0.95792,2e-05,6.82837]
[1776254353891,50.03,74198.8783,0.0,0.95792,2e-05,6.82837]
[1776254354045,50.03,74198.8783,0.0,0.95792,2e-05,6.82837]
[1776254354105,50.03,74198.8783,0.0,0.95792,2e-05,6.82839]
[1776254359837,50.03,74198.28,0.0,0.9579,2e-05,6.83033]
[1776254360715,50.03,74198.28,0.0,0.9579,2e-05,6.83033]
[1776254360788,50.03,74198.28,0.0,0.9579,2e-05,6.83033]
[1776254362857,50.03,74205.095,0.0,0.95806,2e-05,6.81002]
[1776254363865,50.03,74212.1967,0.0,0.95823,2e-05,6.78881]
[1776254365062,50.03,74212.1967,0.0,0.95823,2e-05,6.78881]
[1776254365259,50.03,74212.1967,0.0,0.95823,2e-05,6.78881]
[1776254365290,50.03,74212.1967,0.0,0.95823,2e-05,6.78881]
[1776254365312,50.03,74212.1967,0.0,0.95823,2e-05,6.78891]
[1776254371256,50.03,74215.6417,0.0,0.95831,2e-05,6.7791]
[1776254371293,50.03,74215.6417,0.0,0.95831,2e-05,6.7791]
[1776254371426,50.03,74215.6417,0.0,0.95831,2e-05,6.7791]
[1776254371541,50.03,74221.6717,0.0,0.95846,2e-05,6.75881]
[1776254372928,50.03,74229.025,0.0,0.95863,2e-05,6.73721]
[1776254376476,50.04,74231.7133,0.0,0.95869,2e-05,6.72957]
[1776254376537,50.04,74231.7133,0.0,0.95869,2e-05,6.72957]
[1776254382024,50.04,74228.5017,0.0,0.95861,2e-05,6.74014]
[1776254382044,50.04,74228.5017,0.0,0.95861,2e-05,6.74014]
[1776254382240,50.04,74228.5017,0.0,0.95861,2e-05,6.74014]
[1776254382292,50.04,74228.5017,0.0,0.95861,2e-05,6.74014]
[1776254382341,50.04,74228.5017,0.0,0.9586,2e-05,6.74031]
[1776254387142,50.04,74229.9417,0.0,0.95863,2e-05,6.73671]
[1776254387293,50.04,74229.9417,0.0,0.95863,2e-05,6.73671]
[1776254393068,50.04,74229.79,0.0,0.95864,2e-05,6.73598]
[1776254395102,50.04,74228.9833,0.0,0.95862,2e-05,6.73808]
[1776254395271,50.04,74228.9833,0.0,0.95862,2e-05,6.73808]
[1776254395289,50.04,74228.9833,0.0,0.95862,2e-05,6.73808]
[1776254395322,50.04,74228.9833,0.0,0.95862,2e-05,6.73777]
[1776254401571,50.03,74228.3833,0.0,0.95862,2e-05,6.73774]
[1776254403151,50.03,74228.3833,0.0,0.95863,2e-05,6.73744]
[1776254403293,50.03,74228.3833,0.0,0.95863,2e-05,6.73744]
[1776254403889,50.03,74228.3833,0.0,0.95863,2e-05,6.73716]
[1776254404043,50.03,74228.3833,0.0,0.95863,2e-05,6.73716]
[1776254404146,50.03,74228.3833,0.0,0.95863,2e-05,6.73691]
[1776254405513,50.03,74228.3833,0.0,0.95863,2e-05,6.73691]
[1776254405540,50.03,74228.3833,0.0,0.95863,2e-05,6.73691]
[1776254405575,50.03,74233.9983,0.0,0.95876,2e-05,6.71991]
[1776254407167,50.03,74227.1617,0.0,0.95861,2e-05,6.73963]
[1776254408398,50.03,74227.1617,0.0,0.95861,2e-05,6.73963]
[1776254409269,50.02,74220.8633,0.0,0.95847,2e-05,6.75773]
[1776254410276,50.02,74216.97,0.0,0.95838,2e-05,6.76929]
[1776254411282,50.02,74193.5733,0.0,0.95783,2e-05,6.83943]
[1776254412030,50.02,74193.5733,0.0,0.95783,2e-05,6.83943]
[1776254417327,50.02,74191.27,0.0,0.95777,2e-05,6.84596]
[1776254420350,50.02,74195.19,0.0,0.95787,2e-05,6.83358]
[1776254422999,50.02,74195.27,0.0,0.95788,2e-05,6.83256]
[1776254423040,50.02,74195.27,0.0,0.95788,2e-05,6.83256]
[1776254423371,50.02,74196.02,0.0,0.9579,2e-05,6.82991]
[1776254426457,50.02,74196.67,0.0,0.95792,2e-05,6.82718]
[1776254426540,50.02,74196.67,0.0,0.95792,2e-05,6.82718]
[1776254432434,50.01,74199.22,0.0,0.95801,2e-05,6.81456]
[1776254436902,50.01,74199.84,0.0,0.95802,2e-05,6.81356]
[1776254437039,50.01,74199.84,0.0,0.95802,2e-05,6.81356]
[1776254437487,50.01,74199.84,0.0,0.95802,2e-05,6.81356]
[1776254437539,50.01,74199.84,0.0,0.95802,2e-05,6.81356]
[1776254437588,50.01,74199.63,0.0,0.95801,2e-05,6.81465]
[1776254442305,50.02,74198.97,0.0,0.95799,2e-05,6.81845]
[1776254442558,50.02,74198.97,0.0,0.95799,2e-05,6.81845]
[1776254443511,50.02,74189.43,0.0,0.95775,2e-05,6.84805]
[1776254448547,50.03,74190.81,0.0,0.95777,2e-05,6.8459]
[1776254449106,50.03,74190.81,0.0,0.95777,2e-05,6.8459]
[1776254449290,50.03,74190.81,0.0,0.95777,2e-05,6.8459]
[1776254449796,50.03,74191.62,0.0,0.95779,2e-05,6.84386]
[1776254450040,50.03,74191.62,0.0,0.95779,2e-05,6.84386]
[1776254450560,50.03,74190.86,0.0,0.95777,2e-05,6.84655]
[1776254452574,50.03,74196.83,0.0,0.9579,2e-05,6.82938]
[1776254454422,50.03,74196.13,0.0,0.95788,2e-05,6.8319]
[1776254454543,50.03,74196.13,0.0,0.95788,2e-05,6.8319]
[1776254455598,50.03,74191.77,0.0,0.95777,2e-05,6.84587]
[1776254459687,50.04,74189.96,0.0,0.95772,2e-05,6.85291]
[1776254460214,50.04,74189.96,0.0,0.95772,2e-05,6.85291]
[1776254460292,50.04,74189.96,0.0,0.95772,2e-05,6.85291]
[1776254460632,50.04,74189.49,0.0,0.9577,2e-05,6.85472]
[1776254464664,50.04,74196.85,0.0,0.95786,2e-05,6.83407]
[1776254466678,50.04,74200.95,0.0,0.95796,2e-05,6.82254]
[1776254468691,50.05,74196.79,0.0,0.95785,2e-05,6.83591]
[1776254470706,50.05,74192.36,0.0,0.95774,2e-05,6.85007]
[1776254472720,50.05,74186.88,0.0,0.9576,2e-05,6.86739]
[1776254477757,50.05,74187.84,0.0,0.95761,2e-05,6.86628]
[1776254481785,50.06,74193.2,0.0,0.95773,2e-05,6.85191]
[1776254482793,50.06,74197.17,0.0,0.95782,2e-05,6.84034]
[1776254487828,50.06,74195.64,0.0,0.95777,2e-05,6.84633]
[1776254491856,50.06,74202.09,0.0,0.95793,2e-05,6.82485]
[1776254496892,50.07,74205.28,0.0,0.958,2e-05,6.81586]
[1776254500471,50.07,74205.41,0.0,0.95801,2e-05,6.81558]
[1776254500535,50.07,74205.41,0.0,0.95801,2e-05,6.81558]
[1776254501930,50.07,74214.0,0.0,0.9582,2e-05,6.79034]
[1776254504950,50.07,74220.37,0.0,0.95835,2e-05,6.77179]
[1776254507390,50.07,74224.14,0.0,0.95844,2e-05,6.76072]
[1776254507547,50.07,74224.14,0.0,0.95844,2e-05,6.76072]
[1776254507648,50.07,74224.61,0.0,0.95845,2e-05,6.75953]
[1776254508979,50.07,74214.6,0.0,0.95821,2e-05,6.78988]
[1776254509866,50.07,74214.6,0.0,0.95821,2e-05,6.78988]
[1776254509986,50.07,74172.36,0.0,0.95721,2e-05,6.91715]
[1776254510993,50.07,74154.39,0.0,0.95678,2e-05,6.97155]
[1776254512002,50.07,74179.13,0.0,0.95737,2e-05,6.89659]
[1776254513573,50.07,74179.13,0.0,0.95737,2e-05,6.89659]
[1776254513622,50.07,74201.43,0.0,0.9579,2e-05,6.82963]
[1776254514019,50.07,74207.01,0.0,0.95803,2e-05,6.81328]
[1776254515026,50.07,74202.72,0.0,0.95792,2e-05,6.8266]
[1776254517538,50.07,74201.16,0.0,0.95788,2e-05,6.83171]
[1776254519054,50.08,74207.94,0.0,0.95803,2e-05,6.81259]
[1776254521072,50.08,74203.24,0.0,0.95792,2e-05,6.82679]
[1776254523086,50.08,74196.84,0.0,0.95777,2e-05,6.84647]
[1776254524093,50.08,74192.49,0.0,0.95766,2e-05,6.85995]
[1776254526108,50.08,74185.48,0.0,0.95749,2e-05,6.88183]
[1776254529546,50.08,74184.01,0.0,0.95745,2e-05,6.88691]
[1776254530037,50.08,74182.36,0.0,0.95741,2e-05,6.89221]
[1776254530304,50.08,74182.36,0.0,0.95741,2e-05,6.89221]
[1776254530405,50.09,74178.23,0.0,0.95731,2e-05,6.90502]
[1776254533157,50.09,74172.82,0.0,0.95717,2e-05,6.92226]
[1776254538201,50.09,74165.89,0.0,0.95699,2e-05,6.94453]
[1776254540813,50.09,74163.39,0.0,0.95693,2e-05,6.95256]
[1776254541050,50.09,74163.39,0.0,0.95693,2e-05,6.95256]
[1776254546250,50.09,74162.12,0.0,0.95689,2e-05,6.95765]
[1776254551285,50.1,74164.34,0.0,0.95695,2e-05,6.94951]
[1776254552293,50.1,74170.73,0.0,0.9571,2e-05,6.93032]
[1776254553300,50.1,74178.49,0.0,0.95729,2e-05,6.90705]
[1776254554307,50.1,74185.61,0.0,0.95745,2e-05,6.8858]
[1776254556322,50.1,74197.09,0.0,0.95772,2e-05,6.85183]
[1776254557329,50.1,74204.58,0.0,0.95789,2e-05,6.82969]
[1776254559343,50.1,74208.55,0.0,0.95798,2e-05,6.81859]
[1776254560350,50.11,74214.51,0.0,0.95812,2e-05,6.80116]
[1776254563288,50.11,74217.29,0.0,0.95818,2e-05,6.79376]
[1776254563541,50.11,74217.29,0.0,0.95818,2e-05,6.79376]
[1776254563557,50.11,74217.43,0.0,0.95818,2e-05,6.79382]
[1776254565944,50.11,74216.65,0.0,0.95815,2e-05,6.7971]
[1776254566039,50.11,74216.65,0.0,0.95815,2e-05,6.7971]
[1776254570285,50.12,74217.95,0.0,0.95817,2e-05,6.79506]
[1776254570540,50.12,74217.95,0.0,0.95817,2e-05,6.79506]
[1776254570641,50.12,74220.78,0.0,0.95823,2e-05,6.78705]
[1776254573167,50.12,74219.88,0.0,0.9582,2e-05,6.79067]
[1776254573288,50.12,74219.88,0.0,0.9582,2e-05,6.79067]
[1776254578475,50.13,74223.9,0.0,0.95828,2e-05,6.78138]
[1776254580489,50.13,74228.06,0.0,0.95837,2e-05,6.7699]
[1776254580800,50.13,74228.06,0.0,0.95837,2e-05,6.7699]
[1776254581040,50.13,74228.06,0.0,0.95837,2e-05,6.7699]
[1776254581497,50.13,74225.38,0.0,0.9583,2e-05,6.77838]
[1776254583470,50.13,74223.88,0.0,0.95826,2e-05,6.78333]
[1776254583543,50.13,74223.88,0.0,0.95826,2e-05,6.78333]
[1776254584518,50.13,74212.65,0.0,0.95799,2e-05,6.81786]
[1776254585525,50.13,74207.04,0.0,0.95785,2e-05,6.83509]
[1776254587070,50.14,74204.42,0.0,0.95779,2e-05,6.84333]
[1776254587292,50.14,74204.42,0.0,0.95779,2e-05,6.84333]
[1776254587539,50.14,74204.49,0.0,0.95779,2e-05,6.84348]
[1776254589553,50.14,74209.53,0.0,0.9579,2e-05,6.82907]
[1776254590998,50.14,74207.25,0.0,0.95785,2e-05,6.83631]
[1776254591036,50.14,74207.25,0.0,0.95785,2e-05,6.83631]
[1776254591568,50.14,74203.3,0.0,0.95775,2e-05,6.84855]
[1776254594472,50.14,74200.28,0.0,0.95767,2e-05,6.85835]
[1776254594536,50.14,74200.28,0.0,0.95767,2e-05,6.85835]
[1776254596213,50.14,74204.31,0.0,0.95776,2e-05,6.84692]
[1776254596290,50.14,74204.31,0.0,0.95776,2e-05,6.84692]
[1776254596602,50.14,74207.07,0.0,0.95782,2e-05,6.83899]
[1776254597512,50.14,74207.07,0.0,0.95782,2e-05,6.83899]
[1776254597717,50.15,74217.92,0.0,0.95808,2e-05,6.80683]
[1776254598639,50.15,74224.41,0.0,0.95823,2e-05,6.78785]
[1776254599650,50.15,74237.61,0.0,0.95853,2e-05,6.74894]
[1776254600652,50.15,74237.2,0.0,0.95852,2e-05,6.7507]
[1776254601243,50.15,74237.2,0.0,0.95852,2e-05,6.7507]
[1776254601658,50.15,74233.96,0.0,0.95844,2e-05,6.76088]
[1776254604679,50.15,74229.58,0.0,0.95832,2e-05,6.77546]
[1776254609714,50.16,74228.93,0.0,0.95829,2e-05,6.77982]
[1776254612830,50.16,74226.52,0.0,0.95824,2e-05,6.78606]
[1776254613038,50.16,74226.52,0.0,0.95824,2e-05,6.78606]
[1776254613742,50.17,74225.2,0.0,0.9582,2e-05,6.79047]
[1776254614805,50.17,74225.2,0.0,0.9582,2e-05,6.79047]
[1776254615038,50.17,74224.77,0.0,0.95819,2e-05,6.79221]
[1776254618779,50.17,74228.5,0.0,0.95826,2e-05,6.78289]
[1776254619720,50.17,74228.5,0.0,0.95826,2e-05,6.78289]
[1776254619790,50.17,74228.5,0.0,0.95826,2e-05,6.78289]
[1776254619786,50.17,74230.33,0.0,0.9583,2e-05,6.7779]
[1776254620793,50.17,74231.33,0.0,0.95832,2e-05,6.77538]
[1776254623236,50.18,74234.1,0.0,0.95838,2e-05,6.76808]
[1776254623299,50.18,74234.1,0.0,0.95838,2e-05,6.76808]
[1776254628854,50.18,74230.57,0.0,0.95827,2e-05,6.78152]
[1776254630435,50.18,74230.57,0.0,0.95827,2e-05,6.78152]
[1776254630541,50.18,74230.57,0.0,0.95827,2e-05,6.78152]
[1776254630595,50.19,74227.23,0.0,0.95819,2e-05,6.79242]
[1776254632055,50.19,74228.55,0.0,0.95822,2e-05,6.78848]
[1776254632138,50.19,74243.18,0.0,0.95856,2e-05,6.74532]
[1776254633889,50.19,74252.47,0.0,0.95877,2e-05,6.71791]
[1776254635374,50.19,74252.47,0.0,0.95877,2e-05,6.71791]
[1776254635391,50.19,74254.82,0.0,0.95882,2e-05,6.71125]
[1776254636909,50.19,74248.67,0.0,0.95868,2e-05,6.72968]
[1776254637918,50.19,74227.86,0.0,0.95819,2e-05,6.79184]
[1776254638924,50.19,74199.49,0.0,0.95752,2e-05,6.8771]
[1776254639931,50.19,74182.92,0.0,0.95713,2e-05,6.92711]
[1776254640938,50.19,74191.95,0.0,0.95734,2e-05,6.90011]
[1776254641945,50.19,74195.07,0.0,0.95742,2e-05,6.89091]
[1776254642952,50.19,74196.74,0.0,0.95745,2e-05,6.88613]
[1776254644966,50.19,74197.38,0.0,0.95746,2e-05,6.88508]
[1776254647741,50.19,74196.92,0.0,0.95745,2e-05,6.88677]
[1776254647793,50.19,74196.92,0.0,0.95745,2e-05,6.88677]
[1776254647987,50.2,74196.77,0.0,0.95744,2e-05,6.88783]
[1776254653031,50.2,74191.75,0.0,0.95731,2e-05,6.90454]
[1776254655045,50.2,74184.61,0.0,0.95713,2e-05,6.92669]
[1776254657059,50.2,74178.94,0.0,0.95699,2e-05,6.94436]
[1776254660082,50.2,74174.51,0.0,0.95688,2e-05,6.95843]
[1776254661400,50.2,74174.51,0.0,0.95688,2e-05,6.95843]
[1776254661543,50.2,74174.51,0.0,0.95688,2e-05,6.95843]
[1776254666124,50.21,74177.54,0.0,0.95695,2e-05,6.9502]
[1776254666291,50.21,74177.54,0.0,0.95695,2e-05,6.9502]
[1776254666895,50.21,74179.29,0.0,0.95699,2e-05,6.9451]
[1776254667046,50.21,74179.29,0.0,0.95699,2e-05,6.9451]
[1776254667131,50.21,74183.53,0.0,0.95709,2e-05,6.93247]
[1776254672166,50.21,74185.23,0.0,0.95713,2e-05,6.92611]
[1776254676194,50.21,74188.41,0.0,0.9572,2e-05,6.91748]
[1776254679215,50.22,74191.72,0.0,0.95728,2e-05,6.90829]
[1776254681782,50.22,74192.51,0.0,0.95729,2e-05,6.90618]
[1776254681797,50.22,74192.51,0.0,0.95729,2e-05,6.90618]
[1776254683243,50.22,74185.95,0.0,0.95713,2e-05,6.92684]
[1776254684364,50.22,74185.95,0.0,0.95713,2e-05,6.92684]
[1776254684542,50.22,74185.95,0.0,0.95713,2e-05,6.92684]
[1776254684639,50.22,74179.33,0.0,0.95697,2e-05,6.94713]
[1776254684949,50.22,74179.33,0.0,0.95697,2e-05,6.94713]
[1776254685040,50.22,74179.33,0.0,0.95697,2e-05,6.94713]
[1776254689085,50.22,74179.91,0.0,0.95698,2e-05,6.94614]
[1776254689289,50.22,74179.91,0.0,0.95698,2e-05,6.94614]
[1776254690403,50.22,74179.1,0.0,0.95696,2e-05,6.94881]
[1776254690539,50.22,74179.1,0.0,0.95696,2e-05,6.94881]
[1776254690608,50.22,74179.13,0.0,0.95696,2e-05,6.94892]
[1776254692306,50.22,74175.9,0.0,0.95687,2e-05,6.95911]
[1776254694172,50.22,74176.78,0.0,0.95689,2e-05,6.95663]
[1776254694291,50.22,74176.78,0.0,0.95689,2e-05,6.95663]
[1776254698987,50.23,74175.49,0.0,0.95686,2e-05,6.96151]
[1776254699039,50.23,74175.49,0.0,0.95686,2e-05,6.96151]
[1776254699355,50.23,74174.24,0.0,0.95682,2e-05,6.96549]
[1776254699983,50.23,74174.24,0.0,0.95682,2e-05,6.96549]
[1776254700048,50.23,74174.24,0.0,0.95682,2e-05,6.96549]
[1776254700362,50.23,74170.17,0.0,0.95673,2e-05,6.97803]
[1776254701369,50.23,74163.22,0.0,0.95656,2e-05,6.99934]
[1776254702376,50.23,74159.23,0.0,0.95646,2e-05,7.01162]
[1776254703236,50.23,74159.23,0.0,0.95646,2e-05,7.01162]
[1776254703289,50.23,74159.23,0.0,0.95646,2e-05,7.01162]
[1776254703382,50.23,74165.56,0.0,0.95661,2e-05,6.99243]
[1776254704390,50.23,74168.64,0.0,0.95668,2e-05,6.98319]
[1776254706404,50.23,74160.34,0.0,0.95648,2e-05,7.00876]
[1776254707415,50.23,74145.02,0.0,0.95611,2e-05,7.05567]
[1776254708420,50.23,74135.49,0.0,0.95588,2e-05,7.08492]
[1776254709427,50.23,74136.48,0.0,0.9559,2e-05,7.08186]
[1776254710434,50.23,74140.35,0.0,0.956,2e-05,7.06996]
[1776254714462,50.23,74134.33,0.0,0.95585,2e-05,7.08846]
[1776254715468,50.23,74129.99,0.0,0.95574,2e-05,7.10178]
[1776254717183,50.23,74128.32,0.0,0.9557,2e-05,7.10687]
[1776254717291,50.23,74128.32,0.0,0.9557,2e-05,7.10687]
[1776254722519,50.23,74130.86,0.0,0.95577,2e-05,7.09884]
[1776254727336,50.23,74132.64,0.0,0.95581,2e-05,7.09326]
[1776254727546,50.23,74132.64,0.0,0.95581,2e-05,7.09326]
[1776254727554,50.23,74136.29,0.0,0.9559,2e-05,7.08204]
[1776254729172,50.23,74135.79,0.0,0.95589,2e-05,7.08358]
[1776254729290,50.23,74135.79,0.0,0.95589,2e-05,7.08358]
[1776254731582,50.23,74132.83,0.0,0.95583,2e-05,7.09024]
[1776254732527,50.23,74132.83,0.0,0.95583,2e-05,7.09024]
[1776254732543,50.23,74132.83,0.0,0.95583,2e-05,7.09024]
[1776254732842,50.23,74132.83,0.0,0.95583,2e-05,7.09024]
[1776254732891,50.23,74130.19,0.0,0.95576,2e-05,7.09835]
[1776254733037,50.23,74130.19,0.0,0.95576,2e-05,7.09835]
[1776254733595,50.23,74129.27,0.0,0.95574,2e-05,7.10116]
[1776254738634,50.23,74128.28,0.0,0.95572,2e-05,7.10411]
[1776254739641,50.23,74124.21,0.0,0.95562,2e-05,7.11661]
[1776254740648,50.23,74114.47,0.0,0.95538,2e-05,7.14661]
[1776254741655,50.23,74114.62,0.0,0.95538,2e-05,7.14605]
[1776254743669,50.23,74106.21,0.0,0.95518,2e-05,7.17184]
[1776254744676,50.23,74098.01,0.0,0.95497,2e-05,7.19711]
[1776254745685,50.23,74088.04,0.0,0.95473,2e-05,7.22791]
[1776254746690,50.22,74080.61,0.0,0.95454,3e-05,7.25081]
[1776254748703,50.22,74083.33,0.0,0.95462,3e-05,7.24178]
[1776254753739,50.22,74079.69,0.0,0.95453,3e-05,7.25178]
[1776254756187,50.22,74079.83,0.0,0.95454,3e-05,7.25078]
[1776254756290,50.22,74079.83,0.0,0.95454,3e-05,7.25078]
[1776254760788,50.22,74083.87,0.0,0.95465,3e-05,7.23681]
[1776254762802,50.21,74088.41,0.0,0.95477,2e-05,7.22216]
[1776254763813,50.21,74088.41,0.0,0.95477,2e-05,7.22216]
[1776254763915,50.21,74095.19,0.0,0.95494,2e-05,7.20085]
[1776254764046,50.21,74095.19,0.0,0.95494,2e-05,7.20085]
[1776254764816,50.21,74098.89,0.0,0.95504,2e-05,7.18917]
[1776254767671,50.21,74101.28,0.0,0.9551,2e-05,7.18139]
[1776254767788,50.21,74101.28,0.0,0.9551,2e-05,7.18139]
[1776254769851,50.21,74097.57,0.0,0.95501,2e-05,7.19234]
[1776254770732,50.21,74097.57,0.0,0.95501,2e-05,7.19234]
[1776254770788,50.21,74097.57,0.0,0.95501,2e-05,7.19234]
[1776254770858,50.21,74094.19,0.0,0.95493,2e-05,7.20263]
[1776254772871,50.21,74086.97,0.0,0.95475,2e-05,7.22462]
[1776254773302,50.21,74086.97,0.0,0.95475,2e-05,7.22462]
[1776254773541,50.21,74086.97,0.0,0.95475,2e-05,7.22462]
[1776254775678,50.21,74086.77,0.0,0.95475,2e-05,7.22472]
[1776254775787,50.21,74086.77,0.0,0.95475,2e-05,7.22472]
[1776254775893,50.21,74088.37,0.0,0.95479,2e-05,7.21948]
[1776254777036,50.21,74087.43,0.0,0.95477,2e-05,7.22216]
[1776254777287,50.21,74087.43,0.0,0.95477,2e-05,7.22216]
[1776254779921,50.2,74083.02,0.0,0.95467,3e-05,7.2351]
[1776254781311,50.2,74082.59,0.0,0.95466,3e-05,7.23617]
[1776254781540,50.2,74082.59,0.0,0.95466,3e-05,7.23617]
[1776254782232,50.2,74080.43,0.0,0.95461,3e-05,7.24262]
[1776254782287,50.2,74080.43,0.0,0.95461,3e-05,7.24262]
[1776254782942,50.2,74079.24,0.0,0.95458,3e-05,7.24604]
[1776254787977,50.2,74078.53,0.0,0.95457,3e-05,7.2468]
[1776254791779,50.2,74080.38,0.0,0.95463,3e-05,7.24018]
[1776254791792,50.2,74080.38,0.0,0.95463,3e-05,7.24018]
[1776254792006,50.2,74083.51,0.0,0.95472,3e-05,7.22768]
[1776254794020,50.19,74088.3,0.0,0.95484,2e-05,7.21225]
[1776254795125,50.19,74088.3,0.0,0.95484,2e-05,7.21225]
[1776254795295,50.19,74088.3,0.0,0.95484,2e-05,7.21225]
[1776254795327,50.19,74090.82,0.0,0.95491,2e-05,7.20396]
[1776254801070,50.19,74091.85,0.0,0.95494,2e-05,7.19973]
[1776254806104,50.19,74096.85,0.0,0.95508,2e-05,7.18316]
[1776254807903,50.19,74105.45,0.0,0.95529,2e-05,7.15612]
[1776254808179,50.19,74106.1,0.0,0.95531,2e-05,7.15397]
[1776254809301,50.19,74106.1,0.0,0.95531,2e-05,7.15397]
[1776254809542,50.19,74106.1,0.0,0.95531,2e-05,7.15397]
[1776254809640,50.19,74106.29,0.0,0.95532,2e-05,7.15324]
[1776254813153,50.19,74114.31,0.0,0.95552,2e-05,7.12792]
[1776254816174,50.18,74123.57,0.0,0.95575,2e-05,7.0991]
[1776254818190,50.18,74127.48,0.0,0.95584,2e-05,7.08699]
[1776254819960,50.18,74127.48,0.0,0.95584,2e-05,7.08699]
[1776254819197,50.18,74120.81,0.0,0.95568,2e-05,7.10749]
[1776254820049,50.18,74120.81,0.0,0.95568,2e-05,7.10749]
[1776254821019,50.18,74120.81,0.0,0.95568,2e-05,7.10749]
[1776254821020,50.18,74119.46,0.0,0.95565,2e-05,7.11159]
[1776254821039,50.18,74119.46,0.0,0.95565,2e-05,7.11159]
[1776254822617,50.18,74120.79,0.0,0.95568,2e-05,7.10742]
[1776254822807,50.18,74120.79,0.0,0.95568,2e-05,7.10742]
[1776254826247,50.18,74130.7,0.0,0.95593,2e-05,7.07673]
[1776254827940,50.18,74130.7,0.0,0.95593,2e-05,7.07673]
[1776254828037,50.18,74130.7,0.0,0.95593,2e-05,7.07673]
[1776254828394,50.18,74130.12,0.0,0.95591,2e-05,7.07851]
[1776254828536,50.18,74130.12,0.0,0.95591,2e-05,7.07851]
[1776254828596,50.18,74128.56,0.0,0.95587,2e-05,7.08329]
[1776254829270,50.18,74133.04,0.0,0.95598,2e-05,7.06951]
[1776254831128,50.18,74136.17,0.0,0.95606,2e-05,7.05991]
[1776254831291,50.18,74136.17,0.0,0.95606,2e-05,7.05991]
[1776254836560,50.18,74135.72,0.0,0.95605,2e-05,7.06139]
[1776254836791,50.18,74135.72,0.0,0.95605,2e-05,7.06139]
[1776254837089,50.18,74135.67,0.0,0.95605,2e-05,7.06156]
[1776254837292,50.18,74135.67,0.0,0.95605,2e-05,7.06156]
[1776254837326,50.18,74135.26,0.0,0.95604,2e-05,7.06284]
[1776254842361,50.18,74136.77,0.0,0.95607,2e-05,7.05829]
[1776254843960,50.18,74136.77,0.0,0.95607,2e-05,7.05829]
[1776254844044,50.18,74136.77,0.0,0.95607,2e-05,7.05829]
[1776254846390,50.18,74150.72,0.0,0.95641,2e-05,7.01575]
[1776254847397,50.18,74156.76,0.0,0.95656,2e-05,6.99741]
[1776254849209,50.18,74159.67,0.0,0.95663,2e-05,6.98867]
[1776254849293,50.18,74159.67,0.0,0.95663,2e-05,6.98867]
[1776254849494,50.18,74159.67,0.0,0.95663,2e-05,6.98867]
[1776254849548,50.18,74159.67,0.0,0.95663,2e-05,6.98867]
[1776254849582,50.19,74161.09,0.0,0.95666,2e-05,6.98449]
[1776254855735,50.19,74158.36,0.0,0.9566,2e-05,6.99118]
[1776254855792,50.19,74158.36,0.0,0.9566,2e-05,6.99118]
[1776254862503,50.19,74162.54,0.0,0.95669,2e-05,6.97966]
[1776254864010,50.19,74162.54,0.0,0.95669,2e-05,6.97966]
[1776254864037,50.19,74162.54,0.0,0.95669,2e-05,6.97966]
[1776254864905,50.19,74162.87,0.0,0.9567,2e-05,6.97881]
[1776254865039,50.19,74162.87,0.0,0.9567,2e-05,6.97881]
[1776254864943,50.19,74163.34,0.0,0.95671,2e-05,6.97754]
[1776254867538,50.19,74168.69,0.0,0.95683,2e-05,6.96177]
[1776254868545,50.19,74176.28,0.0,0.95702,2e-05,6.93892]
[1776254869549,50.19,74176.28,0.0,0.95702,2e-05,6.93892]
[1776254869792,50.19,74176.28,0.0,0.95702,2e-05,6.93892]
[1776254874022,50.2,74172.88,0.0,0.95693,2e-05,6.95012]
[1776254874042,50.2,74172.88,0.0,0.95693,2e-05,6.95012]
[1776254874295,50.2,74174.04,0.0,0.95695,2e-05,6.94679]
[1776254874538,50.2,74174.04,0.0,0.95695,2e-05,6.94679]
[1776254874587,50.2,74174.75,0.0,0.95697,2e-05,6.94484]
[1776254879622,50.2,74176.7,0.0,0.95701,2e-05,6.93998]
[1776254881829,50.2,74179.97,0.0,0.95708,2e-05,6.93028]
[1776254882044,50.2,74179.97,0.0,0.95708,2e-05,6.93028]
[1776254886639,50.2,74186.01,0.0,0.95722,2e-05,6.9132]
[1776254886792,50.2,74186.01,0.0,0.95722,2e-05,6.9132]
[1776254886841,50.2,74187.12,0.0,0.95724,2e-05,6.9101]
[1776254890576,50.2,74189.26,0.0,0.95729,2e-05,6.90444]
[1776254890800,50.2,74189.26,0.0,0.95729,2e-05,6.90444]
[1776254892713,50.21,74197.1,0.0,0.95747,2e-05,6.88165]
[1776254895084,50.21,74197.05,0.0,0.95747,2e-05,6.88173]
[1776254895190,50.21,74193.44,0.0,0.95738,2e-05,6.89254]
[1776254895289,50.21,74193.44,0.0,0.95738,2e-05,6.89254]
[1776254895736,50.21,74192.45,0.0,0.95736,2e-05,6.89543]
[1776254900769,50.21,74193.45,0.0,0.95739,2e-05,6.89194]
[1776254902864,50.21,74192.28,0.0,0.95736,2e-05,6.89538]
[1776254902952,50.2,74187.77,0.0,0.95725,2e-05,6.90891]
[1776254903790,50.2,74182.12,0.0,0.95712,2e-05,6.92588]
[1776254905804,50.2,74174.6,0.0,0.95694,2e-05,6.94836]
[1776254906602,50.2,74174.6,0.0,0.95694,2e-05,6.94836]
[1776254908830,50.2,74181.65,0.0,0.95711,2e-05,6.92724]
[1776254910844,50.21,74174.16,0.0,0.95693,2e-05,6.95041]
[1776254912656,50.21,74173.55,0.0,0.95692,2e-05,6.95004]
[1776254912801,50.21,74173.55,0.0,0.95692,2e-05,6.95004]
[1776254912858,50.21,74179.95,0.0,0.95708,2e-05,6.93084]
[1776254913865,50.21,74185.98,0.0,0.95722,2e-05,6.91283]
[1776254916409,50.21,74188.71,0.0,0.95728,2e-05,6.90513]
[1776254916536,50.21,74188.71,0.0,0.95728,2e-05,6.90513]
[1776254919827,50.21,74190.48,0.0,0.95731,2e-05,6.90064]
[1776254920040,50.21,74190.48,0.0,0.95731,2e-05,6.90064]
[1776254920231,50.21,74190.61,0.0,0.95731,2e-05,6.90053]
[1776254920294,50.21,74190.61,0.0,0.95731,2e-05,6.90053]
[1776254920914,50.21,74190.3,0.0,0.95731,2e-05,6.90175]
[1776254924338,50.21,74191.53,0.0,0.95733,2e-05,6.8989]
[1776254924543,50.21,74191.53,0.0,0.95733,2e-05,6.8989]
[1776254930984,50.22,74192.7,0.0,0.95734,2e-05,6.8974]
[1776254935733,50.22,74190.18,0.0,0.95727,2e-05,6.90614]
[1776254935790,50.22,74190.18,0.0,0.95727,2e-05,6.90614]
[1776254936129,50.22,74190.18,0.0,0.95727,2e-05,6.90614]
[1776254936018,50.22,74185.67,0.0,0.95716,2e-05,6.92004]
[1776254936298,50.22,74185.67,0.0,0.95716,2e-05,6.92004]
[1776254937026,50.22,74184.52,0.0,0.95713,2e-05,6.92377]
[1776254941253,50.23,74186.51,0.0,0.95717,2e-05,6.91874]
[1776254941292,50.23,74186.51,0.0,0.95717,2e-05,6.91874]
[1776254941840,50.23,74186.51,0.0,0.95717,2e-05,6.91874]
[1776254942088,50.23,74178.66,0.0,0.95698,2e-05,6.94274]
[1776254943093,50.23,74170.44,0.0,0.95678,2e-05,6.9679]
[1776254944101,50.23,74168.95,0.0,0.95675,2e-05,6.97259]
[1776254945629,50.23,74166.46,0.0,0.95669,2e-05,6.98032]
[1776254949136,50.23,74159.27,0.0,0.95651,2e-05,7.00275]
[1776254950142,50.23,74153.74,0.0,0.95637,2e-05,7.01975]
[1776254952157,50.23,74154.39,0.0,0.95639,2e-05,7.01794]
[1776254957182,50.23,74153.47,0.0,0.95636,2e-05,7.02099]
[1776254957292,50.23,74154.09,0.0,0.95638,2e-05,7.01917]
[1776254957380,50.23,74153.89,0.0,0.95637,2e-05,7.01991]
[1776254962010,50.23,74153.63,0.0,0.95636,2e-05,7.02084]
[1776254962041,50.23,74153.63,0.0,0.95636,2e-05,7.02084]
[1776254963236,50.23,74161.75,0.0,0.95656,2e-05,6.99629]
[1776254964840,50.23,74161.75,0.0,0.95656,2e-05,6.99629]
[1776254965041,50.23,74161.75,0.0,0.95656,2e-05,6.99629]
[1776254965140,50.23,74163.73,0.0,0.95661,2e-05,6.99045]
[1776254966941,50.23,74166.31,0.0,0.95667,2e-05,6.9826]
[1776254967042,50.23,74166.31,0.0,0.95667,2e-05,6.9826]
[1776254970506,50.23,74170.02,0.0,0.95675,2e-05,6.97183]
[1776254970541,50.23,74170.02,0.0,0.95675,2e-05,6.97183]
[1776254970607,50.23,74170.33,0.0,0.95676,2e-05,6.97118]
[1776254972565,50.23,74170.16,0.0,0.95677,2e-05,6.96926]
[1776254972797,50.23,74170.16,0.0,0.95677,2e-05,6.96926]
[1776254978912,50.24,74166.21,0.0,0.95667,2e-05,6.98214]
[1776254979042,50.24,74166.21,0.0,0.95667,2e-05,6.98214]
[1776254979140,50.24,74166.49,0.0,0.95667,2e-05,6.98156]
[1776254979736,50.24,74166.49,0.0,0.95667,2e-05,6.98156]
[1776254979793,50.24,74166.49,0.0,0.95667,2e-05,6.98156]
[1776254985391,50.24,74167.62,0.0,0.95669,2e-05,6.97906]
[1776254986519,50.24,74167.62,0.0,0.95669,2e-05,6.97906]
[1776254986537,50.24,74167.62,0.0,0.95669,2e-05,6.97906]
[1776254987372,50.24,74167.61,0.0,0.95669,2e-05,6.97922]
[1776254987539,50.24,74167.61,0.0,0.95669,2e-05,6.97922]
[1776254987637,50.24,74167.8,0.0,0.95669,2e-05,6.97878]
[1776254989052,50.24,74167.8,0.0,0.95669,2e-05,6.97878]
[1776254989419,50.24,74162.03,0.0,0.95655,2e-05,6.99661]
[1776254991433,50.24,74154.57,0.0,0.95637,2e-05,7.01955]
[1776254994956,50.24,74153.63,0.0,0.95635,2e-05,7.02255]
[1776254995040,50.24,74153.63,0.0,0.95635,2e-05,7.02255]
[1776254995055,50.24,74155.01,0.0,0.95638,2e-05,7.0184]
[1776254997074,50.24,74159.83,0.0,0.9565,2e-05,7.00385]
[1776254999488,50.24,74164.19,0.0,0.9566,2e-05,6.99088]
[1776255000807,50.24,74164.19,0.0,0.9566,2e-05,6.99088]
[1776255001503,50.24,74171.79,0.0,0.95678,2e-05,6.96804]
[1776255005530,50.25,74176.1,0.0,0.95688,2e-05,6.95567]
[1776255007546,50.25,74182.59,0.0,0.95703,2e-05,6.93639]
[1776255008553,50.25,74189.6,0.0,0.9572,2e-05,6.91502]
[1776255009560,50.25,74193.66,0.0,0.9573,2e-05,6.90263]
[1776255010790,50.25,74193.66,0.0,0.9573,2e-05,6.90263]
[1776255012332,50.25,74194.02,0.0,0.95731,2e-05,6.90134]
[1776255012539,50.25,74194.02,0.0,0.95731,2e-05,6.90134]
[1776255012581,50.25,74193.94,0.0,0.95731,2e-05,6.90147]
[1776255017617,50.24,74195.33,0.0,0.95734,2e-05,6.89671]
[1776255022651,50.24,74196.29,0.0,0.95737,2e-05,6.89328]
[1776255024896,50.24,74196.73,0.0,0.95738,2e-05,6.89185]
[1776255025043,50.24,74196.73,0.0,0.95738,2e-05,6.89185]
[1776255025672,50.24,74202.16,0.0,0.95751,2e-05,6.8753]
[1776255029701,50.24,74210.38,0.0,0.95771,2e-05,6.85031]
[1776255030708,50.24,74215.37,0.0,0.95783,2e-05,6.8353]
[1776255031650,50.24,74215.37,0.0,0.95783,2e-05,6.8353]
[1776255031795,50.24,74215.37,0.0,0.95783,2e-05,6.8353]
[1776255031823,50.24,74216.14,0.0,0.95786,2e-05,6.83057]
[1776255035035,50.24,74215.07,0.0,0.95783,2e-05,6.83377]
[1776255035287,50.24,74211.11,0.0,0.95774,2e-05,6.84564]
[1776255039771,50.24,74216.98,0.0,0.95788,2e-05,6.8279]
[1776255041137,50.24,74216.98,0.0,0.95788,2e-05,6.8279]
[1776255041240,50.24,74220.29,0.0,0.95796,2e-05,6.81799]
[1776255041289,50.24,74220.29,0.0,0.95796,2e-05,6.81799]
[1776255046820,50.24,74219.97,0.0,0.95795,2e-05,6.81907]
[1776255048789,50.24,74219.6,0.0,0.95794,2e-05,6.8202]
[1776255051856,50.24,74224.49,0.0,0.95805,2e-05,6.80563]
[1776255052739,50.24,74224.49,0.0,0.95805,2e-05,6.80563]
[1776255052803,50.24,74224.49,0.0,0.95805,2e-05,6.80563]
[1776255053120,50.24,74224.49,0.0,0.95805,2e-05,6.80563]
[1776255053221,50.24,74226.66,0.0,0.9581,2e-05,6.79918]
[1776255053289,50.24,74226.66,0.0,0.9581,2e-05,6.79918]
[1776255058905,50.24,74228.31,0.0,0.95814,2e-05,6.79457]
[1776255064947,50.24,74228.14,0.0,0.95813,2e-05,6.7954]
[1776255069467,50.24,74229.91,0.0,0.95817,2e-05,6.79029]
[1776255069543,50.24,74229.91,0.0,0.95817,2e-05,6.79029]
[1776255069982,50.24,74230.31,0.0,0.95818,2e-05,6.78922]
[1776255070505,50.24,74230.31,0.0,0.95818,2e-05,6.78922]
[1776255070536,50.24,74230.31,0.0,0.95818,2e-05,6.78922]
[1776255076023,50.24,74233.69,0.0,0.95826,2e-05,6.77956]
[1776255079255,50.25,74232.06,0.0,0.95822,2e-05,6.78459]
[1776255079292,50.25,74232.06,0.0,0.95822,2e-05,6.78459]
[1776255079291,50.25,74230.75,0.0,0.95819,2e-05,6.78858]
[1776255079626,50.25,74230.75,0.0,0.95819,2e-05,6.78858]
[1776255079788,50.25,74230.75,0.0,0.95819,2e-05,6.78858]
[1776255082071,50.25,74214.95,0.0,0.95782,2e-05,6.83605]
[1776255083266,50.25,74214.95,0.0,0.95782,2e-05,6.83605]
[1776255083295,50.25,74214.95,0.0,0.95782,2e-05,6.83605]
[1776255083078,50.25,74213.06,0.0,0.95777,2e-05,6.84171]
[1776255083741,50.25,74213.06,0.0,0.95777,2e-05,6.84171]
[1776255083788,50.25,74213.06,0.0,0.95777,2e-05,6.84171]
[1776255084085,50.25,74212.63,0.0,0.95776,2e-05,6.84297]
[1776255089120,50.25,74212.04,0.0,0.95775,2e-05,6.84459]
[1776255091134,50.25,74208.12,0.0,0.95767,2e-05,6.85387]
[1776255093011,50.25,74204.68,0.0,0.95759,2e-05,6.86416]
[1776255093045,50.25,74204.68,0.0,0.95759,2e-05,6.86416]
[1776255093148,50.25,74204.32,0.0,0.95758,2e-05,6.86517]
[1776255093910,50.25,74204.32,0.0,0.95758,2e-05,6.86517]
[1776255094037,50.25,74204.32,0.0,0.95758,2e-05,6.86517]
[1776255099190,50.24,74201.25,0.0,0.95751,2e-05,6.8739]
[1776255103512,50.24,74199.87,0.0,0.95748,2e-05,6.87765]
[1776255103544,50.24,74199.87,0.0,0.95748,2e-05,6.87765]
[1776255103840,50.24,74199.87,0.0,0.95748,2e-05,6.87765]
[1776255104037,50.24,74199.87,0.0,0.95748,2e-05,6.87765]
[1776255104224,50.24,74199.83,0.0,0.95748,2e-05,6.87767]
[1776255109260,50.24,74197.59,0.0,0.95743,2e-05,6.88393]
[1776255110929,50.24,74196.57,0.0,0.95741,2e-05,6.88689]
[1776255111040,50.24,74196.57,0.0,0.95741,2e-05,6.88689]
[1776255111283,50.24,74196.57,0.0,0.95741,2e-05,6.88689]
[1776255111274,50.24,74196.03,0.0,0.9574,2e-05,6.8884]
[1776255111539,50.24,74196.03,0.0,0.9574,2e-05,6.8884]
[1776255115244,50.24,74194.92,0.0,0.95737,2e-05,6.8914]
[1776255115290,50.24,74194.92,0.0,0.95737,2e-05,6.8914]
[1776255115302,50.24,74194.19,0.0,0.95736,2e-05,6.89349]
[1776255115753,50.24,74194.19,0.0,0.95736,2e-05,6.89349]
[1776255115792,50.24,74194.19,0.0,0.95736,2e-05,6.89349]
[1776255119034,50.24,74194.93,0.0,0.95738,2e-05,6.89089]
[1776255119293,50.24,74194.93,0.0,0.95738,2e-05,6.89089]
[1776255123592,50.24,74199.9,0.0,0.9575,2e-05,6.87548]
[1776255123792,50.24,74199.9,0.0,0.9575,2e-05,6.87548]
[1776255123900,50.24,74199.9,0.0,0.9575,2e-05,6.87548]
[1776255124043,50.24,74199.9,0.0,0.9575,2e-05,6.87548]
[1776255124061,50.24,74197.04,0.0,0.95743,2e-05,6.88391]
[1776255129400,50.24,74194.46,0.0,0.95738,2e-05,6.89109]
[1776255131943,50.24,74194.46,0.0,0.95738,2e-05,6.89109]
[1776255132043,50.24,74194.46,0.0,0.95738,2e-05,6.89109]
[1776255132092,50.23,74195.57,0.0,0.9574,2e-05,6.88739]
[1776255132760,50.23,74195.57,0.0,0.9574,2e-05,6.88739]
[1776255132792,50.23,74195.57,0.0,0.9574,2e-05,6.88739]
[1776255132854,50.23,74203.57,0.0,0.9576,2e-05,6.86319]
[1776255133428,50.23,74207.39,0.0,0.95769,2e-05,6.85171]
[1776255136449,50.23,74210.76,0.0,0.95777,2e-05,6.84143]
[1776255140477,50.23,74206.85,0.0,0.95768,2e-05,6.85302]
[1776255143753,50.23,74205.87,0.0,0.95765,2e-05,6.85587]
[1776255143794,50.23,74205.87,0.0,0.95765,2e-05,6.85587]
[1776255144045,50.23,74205.87,0.0,0.95765,2e-05,6.85587]
[1776255144287,50.23,74205.87,0.0,0.95765,2e-05,6.85587]
[1776255144140,50.23,74201.74,0.0,0.95756,2e-05,6.86816]
[1776255144504,50.23,74197.41,0.0,0.95745,2e-05,6.88111]
[1776255147768,50.23,74196.88,0.0,0.95744,2e-05,6.8825]
[1776255147791,50.23,74196.88,0.0,0.95744,2e-05,6.8825]
[1776255147979,50.23,74196.88,0.0,0.95744,2e-05,6.8825]
[1776255148040,50.23,74196.88,0.0,0.95744,2e-05,6.8825]
[1776255148075,50.23,74195.59,0.0,0.95741,2e-05,6.88628]
[1776255153569,50.23,74193.58,0.0,0.95738,2e-05,6.88922]
[1776255154809,50.23,74193.58,0.0,0.95738,2e-05,6.88922]
[1776255155041,50.23,74193.58,0.0,0.95738,2e-05,6.88922]
[1776255155192,50.23,74193.58,0.0,0.95738,2e-05,6.88922]
[1776255155292,50.23,74193.58,0.0,0.95738,2e-05,6.88922]
[1776255155379,50.23,74193.69,0.0,0.95739,2e-05,6.88877]
[1776255157597,50.23,74189.35,0.0,0.95729,2e-05,6.90149]
[1776255163364,50.23,74187.89,0.0,0.95726,2e-05,6.90531]
[1776255171695,50.22,74189.65,0.0,0.95731,2e-05,6.89871]
[1776255173272,50.22,74189.65,0.0,0.95731,2e-05,6.89871]
[1776255173291,50.22,74189.65,0.0,0.95731,2e-05,6.89871]
[1776255173364,50.22,74193.92,0.0,0.95741,2e-05,6.88572]
[1776255173728,50.22,74193.92,0.0,0.95741,2e-05,6.88572]
[1776255173800,50.22,74193.92,0.0,0.95741,2e-05,6.88572]
[1776255179260,50.22,74197.11,0.0,0.95749,2e-05,6.87571]
[1776255179293,50.22,74197.11,0.0,0.95749,2e-05,6.87571]
[1776255184061,50.22,74196.82,0.0,0.95749,2e-05,6.87626]
[1776255184293,50.22,74196.82,0.0,0.95749,2e-05,6.87626]
[1776255184313,50.22,74200.48,0.0,0.95757,2e-05,6.86509]
[1776255184536,50.22,74200.48,0.0,0.95757,2e-05,6.86509]
[1776255184801,50.22,74200.48,0.0,0.95757,2e-05,6.86509]
[1776255187808,50.22,74206.47,0.0,0.95772,2e-05,6.84688]
[1776255191838,50.22,74213.82,0.0,0.95789,2e-05,6.82469]
[1776255192844,50.22,74218.6,0.0,0.958,2e-05,6.81037]
[1776255193851,50.22,74235.06,0.0,0.95839,2e-05,6.76125]
[1776255194857,50.22,74244.08,0.0,0.9586,2e-05,6.73453]
[1776255195867,50.22,74249.59,0.0,0.95872,2e-05,6.71833]
[1776255197484,50.22,74250.52,0.0,0.95874,2e-05,6.71575]
[1776255197878,50.22,74250.11,0.0,0.95873,2e-05,6.71716]
[1776255198810,50.22,74250.11,0.0,0.95873,2e-05,6.71716]
[1776255199127,50.22,74250.11,0.0,0.95873,2e-05,6.71716]
[1776255199297,50.22,74250.11,0.0,0.95873,2e-05,6.71716]
[1776255201907,50.22,74246.54,0.0,0.95865,2e-05,6.72848]
[1776255203921,50.23,74250.76,0.0,0.95874,2e-05,6.71629]
[1776255204928,50.23,74256.56,0.0,0.95887,2e-05,6.6993]
[1776255206152,50.23,74256.56,0.0,0.95887,2e-05,6.6993]
[1776255206294,50.23,74256.56,0.0,0.95887,2e-05,6.6993]
[1776255206360,50.23,74256.6,0.0,0.95887,2e-05,6.6994]
[1776255206653,50.23,74256.6,0.0,0.95887,2e-05,6.6994]
[1776255206791,50.23,74256.6,0.0,0.95887,2e-05,6.6994]
[1776255211104,50.23,74253.83,0.0,0.9588,2e-05,6.70842]
[1776255211290,50.23,74253.83,0.0,0.9588,2e-05,6.70842]
[1776255213110,50.23,74255.52,0.0,0.95885,2e-05,6.70144]
[1776255213289,50.23,74255.52,0.0,0.95885,2e-05,6.70144]
[1776255213370,50.23,74258.72,0.0,0.95892,2e-05,6.69219]
[1776255213884,50.23,74258.72,0.0,0.95892,2e-05,6.69219]
[1776255214040,50.23,74258.72,0.0,0.95892,2e-05,6.69219]
[1776255217434,50.23,74256.96,0.0,0.95888,2e-05,6.6981]
[1776255217537,50.23,74254.08,0.0,0.95881,2e-05,6.70684]
[1776255217633,50.23,74254.08,0.0,0.95881,2e-05,6.70684]
[1776255217793,50.23,74254.08,0.0,0.95881,2e-05,6.70684]
[1776255218019,50.23,74251.82,0.0,0.95876,2e-05,6.71374]
[1776255223162,50.23,74250.94,0.0,0.95873,2e-05,6.71712]
[1776255223293,50.23,74250.94,0.0,0.95873,2e-05,6.71712]
[1776255223391,50.24,74250.56,0.0,0.95872,2e-05,6.71844]
[1776255223515,50.24,74250.56,0.0,0.95872,2e-05,6.71844]
[1776255223538,50.24,74250.56,0.0,0.95872,2e-05,6.71844]
[1776255226813,50.24,74246.05,0.0,0.95861,2e-05,6.73236]
[1776255227038,50.24,74246.05,0.0,0.95861,2e-05,6.73236]
[1776255229459,50.24,74245.1,0.0,0.95859,2e-05,6.73552]
[1776255229538,50.24,74244.8,0.0,0.95858,2e-05,6.73657]
[1776255230105,50.24,74244.78,0.0,0.95858,2e-05,6.7368]
[1776255231106,50.24,74244.78,0.0,0.95858,2e-05,6.7368]
[1776255231295,50.24,74244.78,0.0,0.95858,2e-05,6.7368]
[1776255231305,50.24,74239.1,0.0,0.95844,2e-05,6.75384]
[1776255234131,50.24,74237.57,0.0,0.9584,2e-05,6.75877]
[1776255237877,50.24,74237.54,0.0,0.9584,2e-05,6.75921]
[1776255238040,50.24,74237.54,0.0,0.9584,2e-05,6.75921]
[1776255238141,50.24,74237.54,0.0,0.9584,2e-05,6.75921]
[1776255238295,50.24,74237.54,0.0,0.9584,2e-05,6.75921]
[1776255238359,50.24,74237.73,0.0,0.95841,2e-05,6.75875]
[1776255244201,50.24,74237.87,0.0,0.9584,2e-05,6.75893]
[1776255246216,50.24,74234.89,0.0,0.95833,2e-05,6.76798]
[1776255247223,50.24,74228.45,0.0,0.95818,2e-05,6.78726]
[1776255248230,50.24,74223.9,0.0,0.95808,2e-05,6.80089]
[1776255248631,50.24,74223.9,0.0,0.95808,2e-05,6.80089]
[1776255248788,50.24,74223.9,0.0,0.95808,2e-05,6.80089]
[1776255249235,50.24,74223.9,0.0,0.95808,2e-05,6.80089]
[1776255249301,50.24,74223.9,0.0,0.95808,2e-05,6.80089]
[1776255249336,50.24,74222.79,0.0,0.95805,2e-05,6.80423]
[1776255255279,50.24,74222.57,0.0,0.95804,2e-05,6.80498]
[1776255257293,50.24,74219.82,0.0,0.95798,2e-05,6.81323]
[1776255257525,50.24,74219.82,0.0,0.95798,2e-05,6.81323]
[1776255257540,50.24,74219.82,0.0,0.95798,2e-05,6.81323]
[1776255258093,50.24,74219.82,0.0,0.95798,2e-05,6.81323]
[1776255258290,50.24,74219.82,0.0,0.95798,2e-05,6.81323]
[1776255258300,50.24,74219.79,0.0,0.95798,2e-05,6.81332]
[1776255263335,50.24,74217.77,0.0,0.95793,2e-05,6.81935]
[1776255265348,50.24,74211.9,0.0,0.95779,2e-05,6.83694]
[1776255266156,50.24,74211.9,0.0,0.95779,2e-05,6.83694]
[1776255266292,50.24,74211.9,0.0,0.95779,2e-05,6.83694]
[1776255266356,50.24,74209.16,0.0,0.95773,2e-05,6.84513]
[1776255266775,50.24,74209.16,0.0,0.95773,2e-05,6.84513]
[1776255266795,50.24,74209.16,0.0,0.95773,2e-05,6.84513]
[1776255272398,50.24,74211.1,0.0,0.95779,2e-05,6.8367]
[1776255274639,50.24,74211.43,0.0,0.9578,2e-05,6.83567]
[1776255274794,50.24,74211.43,0.0,0.9578,2e-05,6.83567]
[1776255280454,50.24,74211.52,0.0,0.9578,2e-05,6.83533]
[1776255282003,50.24,74212.96,0.0,0.95783,2e-05,6.831]
[1776255282043,50.24,74212.96,0.0,0.95783,2e-05,6.831]
[1776255282468,50.24,74216.27,0.0,0.95791,2e-05,6.82109]
[1776255284482,50.24,74222.25,0.0,0.95805,2e-05,6.80323]
[1776255284951,50.24,74222.25,0.0,0.95805,2e-05,6.80323]
[1776255285043,50.24,74222.25,0.0,0.95805,2e-05,6.80323]
[1776255285296,50.24,74222.25,0.0,0.95805,2e-05,6.80323]
[1776255285489,50.24,74226.01,0.0,0.95814,2e-05,6.79205]
[1776255290524,50.24,74228.41,0.0,0.95819,2e-05,6.78523]
[1776255295558,50.24,74230.37,0.0,0.95824,2e-05,6.77976]
[1776255300595,50.25,74233.35,0.0,0.9583,2e-05,6.77103]
[1776255301604,50.25,74227.57,0.0,0.95817,2e-05,6.78834]
[1776255303535,50.25,74227.57,0.0,0.95817,2e-05,6.78834]
[1776255302611,50.25,74217.82,0.0,0.95794,2e-05,6.81757]
[1776255303795,50.25,74217.82,0.0,0.95794,2e-05,6.81757]
[1776255303890,50.25,74207.65,0.0,0.9577,2e-05,6.84812]
[1776255305297,50.25,74207.65,0.0,0.9577,2e-05,6.84812]
[1776255305404,50.25,74207.65,0.0,0.9577,2e-05,6.84812]
[1776255305506,50.25,74208.23,0.0,0.95771,2e-05,6.84634]
[1776255306323,50.25,74208.23,0.0,0.95771,2e-05,6.84634]
[1776255306538,50.25,74208.23,0.0,0.95771,2e-05,6.84634]
[1776255307647,50.25,74201.6,0.0,0.95756,2e-05,6.86623]
[1776255307789,50.25,74201.6,0.0,0.95756,2e-05,6.86623]
[1776255308253,50.25,74199.39,0.0,0.9575,2e-05,6.87275]
[1776255313688,50.24,74193.39,0.0,0.95737,2e-05,6.89037]
[1776255316579,50.24,74190.88,0.0,0.95731,2e-05,6.89775]
[1776255316790,50.24,74190.88,0.0,0.95731,2e-05,6.89775]
[1776255321746,50.24,74181.75,0.0,0.95709,2e-05,6.92473]
[1776255322752,50.24,74176.91,0.0,0.95698,2e-05,6.93924]
[1776255324792,50.24,74177.62,0.0,0.957,2e-05,6.93692]
[1776255325150,50.24,74177.62,0.0,0.957,2e-05,6.93692]
[1776255325705,50.24,74178.54,0.0,0.95702,2e-05,6.93397]
[1776255325792,50.24,74178.54,0.0,0.95702,2e-05,6.93397]
[1776255325806,50.24,74178.59,0.0,0.95702,2e-05,6.93366]
[1776255330811,50.24,74177.54,0.0,0.957,2e-05,6.93606]
[1776255335846,50.24,74178.64,0.0,0.95705,2e-05,6.92952]
[1776255340237,50.24,74176.24,0.0,0.957,2e-05,6.93633]
[1776255340288,50.24,74176.24,0.0,0.957,2e-05,6.93633]
[1776255345916,50.23,74174.45,0.0,0.95696,2e-05,6.94063]
[1776255346890,50.23,74174.45,0.0,0.95696,2e-05,6.94063]
[1776255347042,50.23,74174.45,0.0,0.95696,2e-05,6.94063]
[1776255347108,50.23,74168.67,0.0,0.95682,2e-05,6.958]
[1776255347930,50.23,74160.68,0.0,0.95663,2e-05,6.98248]
[1776255348937,50.23,74156.23,0.0,0.95652,2e-05,6.99618]
[1776255350242,50.23,74156.23,0.0,0.95652,2e-05,6.99618]
[1776255350292,50.23,74156.23,0.0,0.95652,2e-05,6.99618]
[1776255350387,50.23,74153.29,0.0,0.95645,2e-05,7.00528]
[1776255351826,50.23,74153.21,0.0,0.95645,2e-05,7.00564]
[1776255352037,50.23,74153.21,0.0,0.95645,2e-05,7.00564]
[1776255355986,50.23,74142.41,0.0,0.95618,2e-05,7.03921]
[1776255359222,50.24,74145.76,0.0,0.95626,2e-05,7.02909]
[1776255359291,50.24,74145.76,0.0,0.95626,2e-05,7.02909]
[1776255360202,50.24,74148.43,0.0,0.95633,2e-05,7.02101]
[1776255360292,50.24,74148.43,0.0,0.95633,2e-05,7.02101]
[1776255360347,50.24,74151.32,0.0,0.95639,2e-05,7.01229]
[1776255362033,50.24,74156.32,0.0,0.95651,2e-05,6.99727]
[1776255365456,50.24,74160.26,0.0,0.95661,2e-05,6.98557]
[1776255365538,50.24,74160.26,0.0,0.95661,2e-05,6.98557]
[1776255368077,50.24,74165.05,0.0,0.95672,2e-05,6.97161]
[1776255369083,50.24,74173.41,0.0,0.95692,2e-05,6.9464]
[1776255370222,50.24,74173.41,0.0,0.95692,2e-05,6.9464]
[1776255370303,50.24,74173.41,0.0,0.95692,2e-05,6.9464]
[1776255370323,50.24,74180.8,0.0,0.95709,2e-05,6.92423]
[1776255371529,50.24,74180.8,0.0,0.95709,2e-05,6.92423]
[1776255371538,50.24,74180.8,0.0,0.95709,2e-05,6.92423]
[1776255371563,50.24,74180.94,0.0,0.95709,2e-05,6.92406]
[1776255377141,50.24,74185.84,0.0,0.95721,2e-05,6.90996]
[1776255378375,50.24,74185.84,0.0,0.95721,2e-05,6.90996]
[1776255378541,50.24,74185.84,0.0,0.95721,2e-05,6.90996]
[1776255380162,50.24,74192.29,0.0,0.95736,2e-05,6.89014]
[1776255384189,50.24,74197.21,0.0,0.95748,2e-05,6.875]
[1776255385150,50.24,74197.21,0.0,0.95748,2e-05,6.875]
[1776255385291,50.24,74197.21,0.0,0.95748,2e-05,6.875]
[1776255386236,50.24,74197.0,0.0,0.95748,2e-05,6.87556]
[1776255386289,50.24,74197.0,0.0,0.95748,2e-05,6.87556]
[1776255386337,50.24,74196.75,0.0,0.95747,2e-05,6.87625]
[1776255389431,50.24,74197.62,0.0,0.95749,2e-05,6.87349]
[1776255389539,50.24,74197.62,0.0,0.95749,2e-05,6.87349]
[1776255397282,50.24,74198.52,0.0,0.95753,2e-05,6.86787]
[1776255399149,50.24,74198.8,0.0,0.95754,2e-05,6.86697]
[1776255399289,50.24,74198.8,0.0,0.95754,2e-05,6.86697]
[1776255400161,50.24,74196.84,0.0,0.95749,2e-05,6.87282]
[1776255400291,50.24,74196.84,0.0,0.95749,2e-05,6.87282]
[1776255400303,50.24,74193.34,0.0,0.95741,2e-05,6.8833]
[1776255404055,50.24,74194.96,0.0,0.95745,2e-05,6.87819]
[1776255404288,50.24,74194.96,0.0,0.95745,2e-05,6.87819]
[1776255405338,50.24,74201.93,0.0,0.95762,2e-05,6.8571]
[1776255409365,50.24,74212.97,0.0,0.95788,2e-05,6.82387]
[1776255410106,50.24,74212.97,0.0,0.95788,2e-05,6.82387]
[1776255410289,50.24,74212.97,0.0,0.95788,2e-05,6.82387]
[1776255410373,50.24,74213.97,0.0,0.9579,2e-05,6.8209]
[1776255411238,50.24,74213.97,0.0,0.9579,2e-05,6.8209]
[1776255411289,50.24,74213.97,0.0,0.9579,2e-05,6.8209]
[1776255411381,50.24,74214.38,0.0,0.95791,2e-05,6.8197]
[1776255413394,50.24,74223.31,0.0,0.95812,2e-05,6.79307]
[1776255415407,50.24,74228.07,0.0,0.95823,2e-05,6.77902]
[1776255416212,50.24,74228.07,0.0,0.95823,2e-05,6.77902]
[1776255416292,50.24,74228.07,0.0,0.95823,2e-05,6.77902]
[1776255421450,50.24,74230.73,0.0,0.95829,2e-05,6.77167]
[1776255423022,50.24,74230.73,0.0,0.95829,2e-05,6.77167]
[1776255423047,50.24,74230.73,0.0,0.95829,2e-05,6.77167]
[1776255423893,50.24,74233.95,0.0,0.95836,2e-05,6.76229]
[1776255424040,50.24,74233.95,0.0,0.95836,2e-05,6.76229]
[1776255424470,50.24,74233.78,0.0,0.95836,2e-05,6.76291]
[1776255429507,50.24,74234.08,0.0,0.95836,2e-05,6.76258]
[1776255435548,50.24,74234.59,0.0,0.95837,2e-05,6.7617]
[1776255438570,50.24,74243.24,0.0,0.95857,2e-05,6.73629]
[1776255438800,50.24,74243.24,0.0,0.95857,2e-05,6.73629]
[1776255439049,50.24,74243.24,0.0,0.95857,2e-05,6.73629]
[1776255439577,50.24,74249.65,0.0,0.95871,2e-05,6.71741]
[1776255441590,50.25,74252.39,0.0,0.95877,2e-05,6.70966]
[1776255442857,50.25,74253.9,0.0,0.95881,2e-05,6.70539]
[1776255442961,50.25,74253.9,0.0,0.95881,2e-05,6.70539]
[1776255443605,50.25,74254.1,0.0,0.95881,2e-05,6.705]
[1776255444728,50.25,74253.3,0.0,0.95879,2e-05,6.70758]
[1776255444790,50.25,74253.3,0.0,0.95879,2e-05,6.70758]
[1776255450690,50.25,74252.74,0.0,0.95877,2e-05,6.71026]
[1776255451330,50.25,74251.49,0.0,0.95874,2e-05,6.71417]
[1776255451538,50.25,74251.49,0.0,0.95874,2e-05,6.71417]
[1776255451660,50.25,74251.12,0.0,0.95874,2e-05,6.71306]
[1776255456696,50.25,74246.77,0.0,0.95863,2e-05,6.7269]
[1776255459717,50.25,74234.7,0.0,0.95835,2e-05,6.7633]
[1776255460724,50.25,74224.81,0.0,0.95812,2e-05,6.79297]
[1776255461731,50.25,74221.59,0.0,0.95804,2e-05,6.80271]
[1776255462738,50.25,74219.59,0.0,0.95799,2e-05,6.80875]
[1776255463745,50.26,74223.86,0.0,0.95809,2e-05,6.79604]
[1776255468781,50.26,74224.2,0.0,0.9581,2e-05,6.79532]
[1776255473733,50.26,74224.2,0.0,0.9581,2e-05,6.79554]
[1776255474794,50.26,74225.12,0.0,0.95812,2e-05,6.79289]
[1776255476726,50.26,74226.55,0.0,0.95815,2e-05,6.78868]
[1776255476793,50.26,74228.69,0.0,0.9582,2e-05,6.7823]
[1776255476895,50.26,74232.76,0.0,0.9583,2e-05,6.7703]
[1776255477739,50.26,74232.76,0.0,0.9583,2e-05,6.7703]
[1776255477792,50.26,74232.76,0.0,0.9583,2e-05,6.7703]
[1776255481875,50.26,74238.14,0.0,0.95842,2e-05,6.75468]
[1776255482908,50.26,74238.14,0.0,0.95842,2e-05,6.75468]
[1776255483041,50.26,74238.14,0.0,0.95842,2e-05,6.75468]
[1776255483226,50.26,74238.14,0.0,0.95842,2e-05,6.75468]
[1776255483295,50.26,74238.14,0.0,0.95842,2e-05,6.75468]
[1776255483396,50.26,74241.24,0.0,0.95849,2e-05,6.7457]
[1776255488924,50.26,74239.52,0.0,0.95844,2e-05,6.75158]
[1776255492954,50.26,74235.98,0.0,0.95836,2e-05,6.76246]
[1776255493042,50.26,74235.98,0.0,0.95836,2e-05,6.76246]
[1776255493217,50.26,74235.98,0.0,0.95836,2e-05,6.76246]
[1776255493290,50.26,74235.98,0.0,0.95836,2e-05,6.76246]
[1776255493363,50.26,74234.47,0.0,0.95832,2e-05,6.76706]
[1776255493961,50.26,74227.87,0.0,0.95817,2e-05,6.78682]
[1776255498159,50.26,74224.67,0.0,0.95809,2e-05,6.79655]
[1776255498292,50.26,74224.67,0.0,0.95809,2e-05,6.79655]
[1776255498321,50.26,74224.67,0.0,0.95809,2e-05,6.79655]
[1776255498538,50.26,74224.67,0.0,0.95809,2e-05,6.79655]
[1776255498638,50.26,74221.83,0.0,0.95802,2e-05,6.80508]
[1776255504031,50.26,74221.06,0.0,0.958,2e-05,6.80754]
[1776255507447,50.26,74221.06,0.0,0.958,2e-05,6.8076]
[1776255507540,50.26,74221.06,0.0,0.958,2e-05,6.8076]
[1776255507635,50.26,74221.06,0.0,0.958,2e-05,6.8076]
[1776255507736,50.26,74221.06,0.0,0.958,2e-05,6.80762]
[1776255507791,50.26,74221.06,0.0,0.958,2e-05,6.80762]
[1776255513095,50.26,74218.25,0.0,0.95795,2e-05,6.81373]
[1776255517334,50.26,74218.27,0.0,0.95795,2e-05,6.81372]
[1776255517542,50.26,74218.27,0.0,0.95795,2e-05,6.81372]
[1776255517639,50.26,74218.3,0.0,0.95795,2e-05,6.81365]
[1776255517786,50.26,74218.3,0.0,0.95795,2e-05,6.81365]
[1776255518036,50.26,74218.3,0.0,0.95795,2e-05,6.81365]
[1776255522894,50.26,74217.8,0.0,0.95794,2e-05,6.81523]
[1776255523042,50.26,74217.8,0.0,0.95794,2e-05,6.81523]
[1776255523166,50.26,74212.74,0.0,0.95782,2e-05,6.83039]
[1776255525032,50.26,74212.27,0.0,0.95781,2e-05,6.83179]
[1776255525041,50.26,74212.27,0.0,0.95781,2e-05,6.83179]
[1776255525181,50.26,74216.94,0.0,0.95792,2e-05,6.81779]
[1776255530215,50.26,74213.95,0.0,0.95785,2e-05,6.82676]
[1776255535251,50.26,74214.65,0.0,0.95786,2e-05,6.82468]
[1776255537169,50.26,74214.57,0.0,0.95786,2e-05,6.82492]
[1776255537291,50.26,74214.57,0.0,0.95786,2e-05,6.82492]
[1776255537423,50.26,74214.57,0.0,0.95786,2e-05,6.82492]
[1776255537545,50.26,74214.57,0.0,0.95786,2e-05,6.82492]
[1776255537645,50.26,74213.68,0.0,0.95784,2e-05,6.82759]
[1776255543081,50.26,74209.96,0.0,0.95775,2e-05,6.83869]
[1776255543204,50.26,74209.96,0.0,0.95775,2e-05,6.83869]
[1776255543289,50.26,74209.96,0.0,0.95775,2e-05,6.83869]
[1776255543307,50.26,74211.53,0.0,0.95779,2e-05,6.83396]
[1776255546327,50.26,74217.06,0.0,0.95792,2e-05,6.81741]
[1776255550959,50.26,74216.19,0.0,0.9579,2e-05,6.82009]
[1776255551039,50.26,74216.19,0.0,0.9579,2e-05,6.82009]
[1776255551058,50.26,74216.19,0.0,0.9579,2e-05,6.82009]
[1776255551288,50.26,74216.19,0.0,0.9579,2e-05,6.82009]
[1776255551363,50.26,74215.98,0.0,0.95789,2e-05,6.82074]
[1776255557404,50.26,74216.24,0.0,0.9579,2e-05,6.82006]
[1776255564454,50.26,74216.41,0.0,0.9579,2e-05,6.81969]
[1776255565461,50.26,74220.99,0.0,0.95801,2e-05,6.806]
[1776255566104,50.26,74220.99,0.0,0.95801,2e-05,6.806]
[1776255566294,50.26,74220.99,0.0,0.95801,2e-05,6.806]
[1776255566332,50.26,74220.99,0.0,0.95801,2e-05,6.806]
[1776255566537,50.26,74220.99,0.0,0.95801,2e-05,6.806]
[1776255566615,50.26,74226.2,0.0,0.95813,2e-05,6.79048]
[1776255572509,50.27,74227.47,0.0,0.95817,2e-05,6.7847]
[1776255577404,50.27,74229.19,0.0,0.95821,2e-05,6.77987]
[1776255577534,50.27,74229.19,0.0,0.95821,2e-05,6.77987]
[1776255577542,50.27,74229.19,0.0,0.95821,2e-05,6.77987]
[1776255577792,50.27,74229.19,0.0,0.95821,2e-05,6.77987]
[1776255577571,50.27,74229.19,0.0,0.95821,2e-05,6.77994]
[1776255581660,50.27,74230.33,0.0,0.95824,2e-05,6.77676]
[1776255581793,50.27,74230.33,0.0,0.95824,2e-05,6.77676]
[1776255581809,50.27,74231.59,0.0,0.95826,2e-05,6.77308]
[1776255581868,50.27,74231.59,0.0,0.95826,2e-05,6.77308]
[1776255582040,50.27,74231.59,0.0,0.95826,2e-05,6.77308]
[1776255587481,50.27,74231.01,0.0,0.95825,2e-05,6.77521]
[1776255587540,50.27,74231.01,0.0,0.95825,2e-05,6.77521]
[1776255587805,50.27,74231.01,0.0,0.95825,2e-05,6.77521]
[1776255587767,50.27,74228.82,0.0,0.9582,2e-05,6.78182]
[1776255588042,50.27,74228.82,0.0,0.9582,2e-05,6.78182]
[1776255593657,50.27,74225.09,0.0,0.95811,2e-05,6.79321]
[1776255594013,50.27,74225.09,0.0,0.95811,2e-05,6.79321]
[1776255594038,50.27,74225.09,0.0,0.95811,2e-05,6.79321]
[1776255594129,50.27,74225.09,0.0,0.95811,2e-05,6.79321]
[1776255594292,50.27,74225.09,0.0,0.95811,2e-05,6.79321]
[1776255594663,50.27,74225.39,0.0,0.95811,2e-05,6.79235]
[1776255598692,50.27,74229.21,0.0,0.9582,2e-05,6.78111]
[1776255599158,50.27,74229.21,0.0,0.9582,2e-05,6.78111]
[1776255599291,50.27,74229.21,0.0,0.9582,2e-05,6.78111]
[1776255599373,50.27,74229.21,0.0,0.9582,2e-05,6.78111]
[1776255599539,50.27,74229.21,0.0,0.9582,2e-05,6.78111]
[1776255599699,50.27,74230.36,0.0,0.95823,2e-05,6.77773]
[1776255602115,50.27,74228.34,0.0,0.95818,2e-05,6.78389]
[1776255602168,50.27,74228.34,0.0,0.95818,2e-05,6.78389]
[1776255602292,50.27,74228.34,0.0,0.95818,2e-05,6.78389]
[1776255602722,50.27,74226.89,0.0,0.95815,2e-05,6.78828]
[1776255604790,50.27,74224.15,0.0,0.95808,2e-05,6.79651]
[1776255604812,50.27,74222.93,0.0,0.95805,2e-05,6.80019]
[1776255610778,50.27,74223.25,0.0,0.95805,2e-05,6.8006]
[1776255612202,50.28,74223.46,0.0,0.95805,2e-05,6.8004]
[1776255612295,50.28,74223.46,0.0,0.95805,2e-05,6.8004]
[1776255612310,50.28,74223.46,0.0,0.95805,2e-05,6.8004]
[1776255612539,50.28,74223.46,0.0,0.95805,2e-05,6.8004]
[1776255612792,50.28,74224.12,0.0,0.95806,2e-05,6.79885]
[1776255617827,50.28,74225.01,0.0,0.95807,2e-05,6.79836]
[1776255619118,50.28,74225.53,0.0,0.95808,2e-05,6.79724]
[1776255619291,50.28,74225.53,0.0,0.95808,2e-05,6.79724]
[1776255619331,50.28,74225.53,0.0,0.95808,2e-05,6.79724]
[1776255619540,50.28,74225.53,0.0,0.95808,2e-05,6.79724]
[1776255619639,50.29,74225.53,0.0,0.95804,2e-05,6.80153]
[1776255625883,50.3,74222.78,0.0,0.95796,2e-05,6.81227]
[1776255630381,50.3,74224.2,0.0,0.95798,2e-05,6.80926]
[1776255630541,50.3,74224.2,0.0,0.95798,2e-05,6.80926]
[1776255630609,50.3,74224.2,0.0,0.95798,2e-05,6.80926]
[1776255630797,50.3,74224.2,0.0,0.95798,2e-05,6.80926]
[1776255630809,50.31,74226.51,0.0,0.95803,2e-05,6.80319]
[1776255633811,50.31,74230.25,0.0,0.95813,2e-05,6.79005]
[1776255634040,50.31,74230.44,0.0,0.95813,2e-05,6.78991]
[1776255634180,50.31,74230.44,0.0,0.95813,2e-05,6.78991]
[1776255634293,50.31,74230.44,0.0,0.95813,2e-05,6.78991]
[1776255634389,50.31,74236.77,0.0,0.95827,2e-05,6.77211]
[1776255634948,50.31,74241.49,0.0,0.95838,2e-05,6.75807]
[1776255636962,50.31,74242.25,0.0,0.9584,2e-05,6.75602]
[1776255640375,50.31,74244.38,0.0,0.95844,2e-05,6.74993]
[1776255640540,50.31,74244.38,0.0,0.95844,2e-05,6.74993]
[1776255640717,50.31,74244.38,0.0,0.95844,2e-05,6.74993]
[1776255640793,50.31,74244.38,0.0,0.95844,2e-05,6.74993]
[1776255640866,50.31,74245.72,0.0,0.95847,2e-05,6.74621]
[1776255646025,50.31,74244.15,0.0,0.95843,2e-05,6.7515]
[1776255649046,50.32,74247.74,0.0,0.95851,2e-05,6.74131]
[1776255651065,50.32,74253.45,0.0,0.95864,2e-05,6.72451]
[1776255652551,50.32,74253.45,0.0,0.95864,2e-05,6.72451]
[1776255652790,50.32,74253.45,0.0,0.95864,2e-05,6.72451]
[1776255652889,50.32,74258.29,0.0,0.95874,2e-05,6.71185]
[1776255653977,50.32,74257.46,0.0,0.95872,2e-05,6.71448]
[1776255654038,50.32,74257.46,0.0,0.95872,2e-05,6.71448]
[1776255656101,50.32,74250.93,0.0,0.95857,2e-05,6.73415]
[1776255658859,50.32,74250.8,0.0,0.95856,2e-05,6.73468]
[1776255659042,50.32,74253.14,0.0,0.95862,2e-05,6.72789]
[1776255659192,50.32,74253.14,0.0,0.95862,2e-05,6.72789]
[1776255659292,50.32,74253.14,0.0,0.95862,2e-05,6.72789]
[1776255659293,50.32,74256.47,0.0,0.95869,2e-05,6.71831]
[1776255662728,50.32,74257.03,0.0,0.9587,2e-05,6.717]
[1776255662789,50.32,74257.03,0.0,0.9587,2e-05,6.717]
[1776255662890,50.32,74252.75,0.0,0.9586,2e-05,6.72984]
[1776255663107,50.32,74252.75,0.0,0.9586,2e-05,6.72984]
[1776255663293,50.32,74252.75,0.0,0.9586,2e-05,6.72984]
[1776255663389,50.32,74249.39,0.0,0.95852,2e-05,6.73996]
[1776255668187,50.33,74252.61,0.0,0.95859,2e-05,6.73111]
[1776255673222,50.33,74248.86,0.0,0.9585,2e-05,6.74299]
[1776255674807,50.33,74248.86,0.0,0.9585,2e-05,6.74299]
[1776255674867,50.33,74247.73,0.0,0.95847,2e-05,6.74648]
[1776255675039,50.33,74247.73,0.0,0.95847,2e-05,6.74648]
[1776255675128,50.33,74247.73,0.0,0.95847,2e-05,6.74648]
[1776255675290,50.33,74247.73,0.0,0.95847,2e-05,6.74648]
[1776255675370,50.33,74247.71,0.0,0.95847,2e-05,6.74667]
[1776255677603,50.33,74247.87,0.0,0.95847,2e-05,6.74633]
[1776255677794,50.33,74247.87,0.0,0.95847,2e-05,6.74633]
[1776255681913,50.33,74244.52,0.0,0.95839,2e-05,6.75678]
[1776255682040,50.33,74244.34,0.0,0.95839,2e-05,6.75742]
[1776255682285,50.33,74244.17,0.0,0.95838,2e-05,6.75804]
[1776255685056,50.33,74243.77,0.0,0.95837,2e-05,6.75944]
[1776255685289,50.33,74243.77,0.0,0.95837,2e-05,6.75944]
[1776255690341,50.33,74239.84,0.0,0.95828,2e-05,6.77172]
[1776255692764,50.33,74239.62,0.0,0.95828,2e-05,6.77006]
[1776255692791,50.33,74239.62,0.0,0.95828,2e-05,6.77006]
[1776255692932,50.33,74239.62,0.0,0.95828,2e-05,6.77006]
[1776255692938,50.33,74236.96,0.0,0.95822,2e-05,6.77806]
[1776255693038,50.33,74236.96,0.0,0.95822,2e-05,6.77806]
[1776255698397,50.33,74239.68,0.0,0.95828,2e-05,6.77054]
[1776255701164,50.34,74241.85,0.0,0.95833,2e-05,6.76427]
[1776255701288,50.34,74241.85,0.0,0.95833,2e-05,6.76427]
[1776255701534,50.34,74241.85,0.0,0.95833,2e-05,6.76427]
[1776255701794,50.34,74241.85,0.0,0.95833,2e-05,6.76427]
[1776255701873,50.34,74243.83,0.0,0.95837,2e-05,6.75849]
[1776255705626,50.34,74242.31,0.0,0.95834,2e-05,6.76336]
[1776255705795,50.34,74242.31,0.0,0.95834,2e-05,6.76336]
[1776255705894,50.34,74242.31,0.0,0.95834,2e-05,6.76336]
[1776255706038,50.34,74243.44,0.0,0.95836,2e-05,6.7601]
[1776255706453,50.34,74246.99,0.0,0.95844,2e-05,6.74967]
[1776255708467,50.34,74250.82,0.0,0.95853,2e-05,6.73856]
[1776255709597,50.34,74250.82,0.0,0.95853,2e-05,6.73856]
[1776255709799,50.34,74250.82,0.0,0.95853,2e-05,6.73856]
[1776255712495,50.34,74255.29,0.0,0.95863,2e-05,6.72591]
[1776255717530,50.34,74257.92,0.0,0.95868,2e-05,6.71898]
[1776255719161,50.34,74257.99,0.0,0.95868,2e-05,6.71894]
[1776255719287,50.34,74257.99,0.0,0.95868,2e-05,6.71894]
[1776255719972,50.34,74257.99,0.0,0.95868,2e-05,6.71894]
[1776255719545,50.34,74260.5,0.0,0.95874,2e-05,6.71169]
[1776255720043,50.34,74260.5,0.0,0.95874,2e-05,6.71169]
[1776255722566,50.34,74264.06,0.0,0.95882,2e-05,6.70174]
[1776255724052,50.34,74265.48,0.0,0.95885,2e-05,6.69774]
[1776255724287,50.34,74265.48,0.0,0.95885,2e-05,6.69774]
[1776255724846,50.34,74265.48,0.0,0.95885,2e-05,6.69774]
[1776255724899,50.34,74265.52,0.0,0.95885,2e-05,6.69783]
[1776255725040,50.34,74265.52,0.0,0.95885,2e-05,6.69783]
[1776255727600,50.35,74271.22,0.0,0.95898,2e-05,6.68164]
[1776255732636,50.35,74271.21,0.0,0.95897,2e-05,6.68283]
[1776255735581,50.35,74271.06,0.0,0.95896,2e-05,6.68373]
[1776255735794,50.35,74271.06,0.0,0.95896,2e-05,6.68373]
[1776255741863,50.35,74270.27,0.0,0.95893,2e-05,6.68719]
[1776255742042,50.35,74269.99,0.0,0.95892,2e-05,6.68846]
[1776255748748,50.36,74269.85,0.0,0.95891,2e-05,6.69044]
[1776255751716,50.36,74269.96,0.0,0.95891,2e-05,6.69057]
[1776255751790,50.36,74269.96,0.0,0.95891,2e-05,6.69057]
[1776255756258,50.36,74271.64,0.0,0.95895,2e-05,6.68439]
[1776255756294,50.36,74271.64,0.0,0.95895,2e-05,6.68439]
[1776255756805,50.36,74271.64,0.0,0.95895,2e-05,6.68439]
[1776255756807,50.36,74275.16,0.0,0.95903,2e-05,6.67426]
[1776255758096,50.36,74274.54,0.0,0.95901,2e-05,6.67635]
[1776255758296,50.36,74274.54,0.0,0.95901,2e-05,6.67635]
[1776255758820,50.36,74268.17,0.0,0.95887,2e-05,6.69538]
[1776255759827,50.37,74260.92,0.0,0.9587,2e-05,6.71703]
[1776255760161,50.37,74260.92,0.0,0.9587,2e-05,6.71703]
[1776255760290,50.37,74260.92,0.0,0.9587,2e-05,6.71703]
[1776255760650,50.37,74260.92,0.0,0.9587,2e-05,6.71703]
[1776255760796,50.37,74260.92,0.0,0.9587,2e-05,6.71703]
[1776255760834,50.37,74259.98,0.0,0.95867,2e-05,6.72]
[1776255765869,50.37,74259.62,0.0,0.95866,2e-05,6.72195]
[1776255767151,50.37,74258.93,0.0,0.95864,2e-05,6.72417]
[1776255767295,50.37,74258.93,0.0,0.95864,2e-05,6.72417]
[1776255772918,50.37,74254.02,0.0,0.95852,2e-05,6.73968]
[1776255773057,50.37,74254.02,0.0,0.95852,2e-05,6.73968]
[1776255773295,50.37,74254.02,0.0,0.95852,2e-05,6.73968]
[1776255773995,50.37,74254.02,0.0,0.95852,2e-05,6.73968]
[1776255774037,50.37,74254.02,0.0,0.95852,2e-05,6.73968]
[1776255774932,50.37,74253.81,0.0,0.95851,2e-05,6.74058]
[1776255779966,50.37,74255.89,0.0,0.95856,2e-05,6.73509]
[1776255781078,50.37,74256.36,0.0,0.95857,2e-05,6.73384]
[1776255781291,50.37,74256.36,0.0,0.95857,2e-05,6.73384]
[1776255783793,50.37,74259.36,0.0,0.95863,2e-05,6.72525]
[1776255784044,50.37,74259.36,0.0,0.95863,2e-05,6.72525]
[1776255783995,50.38,74264.34,0.0,0.95875,2e-05,6.71068]
[1776255784105,50.38,74264.34,0.0,0.95875,2e-05,6.71068]
[1776255784287,50.38,74264.34,0.0,0.95875,2e-05,6.71068]
[1776255785006,50.38,74266.99,0.0,0.95881,2e-05,6.70303]
[1776255790037,50.38,74264.41,0.0,0.95874,2e-05,6.71159]
[1776255790729,50.38,74264.41,0.0,0.95874,2e-05,6.71159]
[1776255790794,50.38,74264.41,0.0,0.95874,2e-05,6.71159]
[1776255796079,50.38,74265.8,0.0,0.95876,2e-05,6.7085]
[1776255798113,50.38,74265.76,0.0,0.95876,2e-05,6.7088]
[1776255798293,50.38,74265.76,0.0,0.95876,2e-05,6.7088]
[1776255798601,50.38,74265.76,0.0,0.95876,2e-05,6.7088]
[1776255798789,50.38,74265.76,0.0,0.95876,2e-05,6.7088]
[1776255798868,50.38,74265.76,0.0,0.95876,2e-05,6.70914]
[1776255802380,50.38,74266.23,0.0,0.95877,2e-05,6.7081]
[1776255802546,50.38,74266.23,0.0,0.95877,2e-05,6.7081]
[1776255808162,50.39,74264.49,0.0,0.95872,2e-05,6.71438]
[1776255809440,50.39,74264.49,0.0,0.95872,2e-05,6.71438]
[1776255809543,50.39,74264.49,0.0,0.95872,2e-05,6.71438]
[1776255809758,50.39,74264.49,0.0,0.95872,2e-05,6.71438]
[1776255809791,50.39,74264.49,0.0,0.95872,2e-05,6.71438]
[1776255809857,50.39,74265.3,0.0,0.95874,2e-05,6.71228]
[1776255813149,50.39,74265.36,0.0,0.95875,2e-05,6.71018]
[1776255813290,50.39,74265.36,0.0,0.95875,2e-05,6.71018]
[1776255816218,50.39,74258.41,0.0,0.95858,2e-05,6.7313]
[1776255818413,50.39,74257.91,0.0,0.95857,2e-05,6.73291]
[1776255818537,50.39,74257.91,0.0,0.95857,2e-05,6.73291]
[1776255822857,50.39,74257.73,0.0,0.95856,2e-05,6.7338]
[1776255823052,50.39,74257.73,0.0,0.95856,2e-05,6.7338]
[1776255823258,50.39,74256.57,0.0,0.95853,2e-05,6.73748]
[1776255823289,50.39,74256.57,0.0,0.95853,2e-05,6.73748]
[1776255823299,50.39,74252.81,0.0,0.95845,2e-05,6.74874]
[1776255827326,50.4,74255.96,0.0,0.9585,2e-05,6.74141]
[1776255827543,50.4,74255.96,0.0,0.9585,2e-05,6.74141]
[1776255829311,50.4,74263.45,0.0,0.95867,2e-05,6.7196]
[1776255834346,50.4,74266.35,0.0,0.95873,2e-05,6.71186]
[1776255839381,50.4,74265.81,0.0,0.95872,2e-05,6.7143]
[1776255841427,50.4,74265.95,0.0,0.95872,2e-05,6.71406]
[1776255841538,50.4,74265.95,0.0,0.95872,2e-05,6.71406]
[1776255842317,50.4,74263.16,0.0,0.95865,2e-05,6.72247]
[1776255842537,50.4,74263.16,0.0,0.95865,2e-05,6.72247]
[1776255842638,50.4,74256.93,0.0,0.95851,2e-05,6.74106]
[1776255847766,50.4,74261.19,0.0,0.9586,2e-05,6.72895]
[1776255847789,50.4,74261.19,0.0,0.9586,2e-05,6.72895]
[1776255850458,50.41,74267.05,0.0,0.95873,2e-05,6.71222]
[1776255853326,50.41,74265.88,0.0,0.9587,2e-05,6.71601]
[1776255853549,50.41,74265.88,0.0,0.9587,2e-05,6.71601]
[1776255853632,50.41,74265.88,0.0,0.9587,2e-05,6.71601]
[1776255853794,50.41,74265.88,0.0,0.9587,2e-05,6.71601]
[1776255853840,50.41,74264.58,0.0,0.95867,2e-05,6.72]
[1776255858097,50.41,74264.17,0.0,0.95866,2e-05,6.72151]
[1776255858289,50.41,74263.62,0.0,0.95864,2e-05,6.72342]
[1776255863549,50.41,74258.11,0.0,0.95851,2e-05,6.74043]
[1776255865070,50.41,74258.11,0.0,0.95851,2e-05,6.74043]
[1776255865293,50.41,74258.32,0.0,0.95852,2e-05,6.73992]
[1776255865701,50.41,74258.32,0.0,0.95852,2e-05,6.73992]
[1776255865792,50.41,74258.32,0.0,0.95852,2e-05,6.73992]
[1776255865800,50.41,74258.22,0.0,0.95851,2e-05,6.74032]
[1776255871605,50.41,74261.65,0.0,0.9586,2e-05,6.72846]
[1776255872304,50.41,74261.65,0.0,0.9586,2e-05,6.72846]
[1776255872541,50.41,74261.65,0.0,0.9586,2e-05,6.72846]
[1776255876639,50.41,74266.89,0.0,0.95872,2e-05,6.71365]
[1776255877663,50.41,74266.89,0.0,0.95872,2e-05,6.71365]
[1776255877788,50.41,74266.89,0.0,0.95872,2e-05,6.71365]
[1776255878417,50.41,74267.81,0.0,0.95874,2e-05,6.71108]
[1776255878544,50.41,74267.81,0.0,0.95874,2e-05,6.71108]
[1776255878654,50.42,74268.14,0.0,0.95874,2e-05,6.71027]
[1776255881375,50.42,74269.05,0.0,0.95876,2e-05,6.70774]
[1776255882682,50.42,74254.36,0.0,0.95842,2e-05,6.75182]
[1776255883689,50.42,74250.09,0.0,0.95832,2e-05,6.76466]
[1776255884299,50.42,74250.09,0.0,0.95832,2e-05,6.76466]
[1776255884696,50.42,74246.8,0.0,0.95823,2e-05,6.77587]
[1776255886317,50.42,74246.73,0.0,0.95822,2e-05,6.77733]
[1776255890812,50.44,74242.34,0.0,0.95806,2e-05,6.79796]
[1776255891039,50.44,74242.34,0.0,0.95806,2e-05,6.79796]
[1776255891047,50.45,74242.5,0.0,0.95803,2e-05,6.80151]
[1776255896452,50.47,74243.59,0.0,0.95802,2e-05,6.80345]
[1776255898297,50.47,74249.85,0.0,0.95815,2e-05,6.78605]
[1776255901267,50.47,74250.0,0.0,0.95815,2e-05,6.78691]
[1776255901289,50.47,74250.0,0.0,0.95815,2e-05,6.78691]
[1776255901814,50.47,74248.01,0.0,0.9581,2e-05,6.79325]
[1776255902294,50.47,74248.01,0.0,0.9581,2e-05,6.79325]
[1776255902346,50.47,74248.01,0.0,0.9581,2e-05,6.79325]
[1776255907857,50.48,74250.49,0.0,0.95814,2e-05,6.78837]
[1776255908864,50.48,74259.31,0.0,0.95834,2e-05,6.76261]
[1776255910076,50.48,74259.31,0.0,0.95834,2e-05,6.76261]
[1776255910122,50.48,74260.61,0.0,0.95837,2e-05,6.75922]
[1776255910289,50.48,74260.61,0.0,0.95837,2e-05,6.75922]
[1776255910622,50.48,74260.61,0.0,0.95837,2e-05,6.75922]
[1776255910789,50.48,74260.61,0.0,0.95837,2e-05,6.75922]
[1776255915913,50.49,74262.2,0.0,0.95838,2e-05,6.75728]
[1776255917265,50.49,74262.98,0.0,0.9584,2e-05,6.75543]
[1776255917295,50.49,74262.98,0.0,0.9584,2e-05,6.75543]
[1776255917927,50.49,74261.81,0.0,0.95837,2e-05,6.75936]
[1776255920262,50.5,74263.35,0.0,0.95839,2e-05,6.75573]
[1776255920290,50.5,74263.35,0.0,0.95839,2e-05,6.75573]
[1776255927997,50.51,74264.76,0.0,0.9584,2e-05,6.75527]
[1776255930011,50.51,74270.41,0.0,0.95852,2e-05,6.7395]
[1776255930995,50.51,74270.41,0.0,0.95852,2e-05,6.7395]
[1776255931040,50.51,74270.41,0.0,0.95852,2e-05,6.7395]
[1776255931054,50.51,74269.7,0.0,0.95852,2e-05,6.73969]
[1776255931639,50.51,74269.7,0.0,0.95852,2e-05,6.73969]
[1776255931788,50.51,74269.7,0.0,0.95852,2e-05,6.73969]
[1776255937061,50.52,74270.14,0.0,0.9585,2e-05,6.74127]
[1776255938016,50.52,74270.14,0.0,0.9585,2e-05,6.74127]
[1776255938041,50.52,74270.14,0.0,0.9585,2e-05,6.74127]
[1776255938068,50.52,74267.54,0.0,0.95844,2e-05,6.74943]
[1776255938478,50.52,74267.54,0.0,0.95844,2e-05,6.74943]
[1776255938539,50.52,74267.54,0.0,0.95844,2e-05,6.74943]
[1776255944110,50.52,74262.18,0.0,0.9583,2e-05,6.768]
[1776255945164,50.52,74262.18,0.0,0.9583,2e-05,6.768]
[1776255945207,50.53,74259.28,0.0,0.95823,2e-05,6.77702]
[1776255945294,50.53,74259.28,0.0,0.95823,2e-05,6.77702]
[1776255945814,50.53,74259.28,0.0,0.95823,2e-05,6.77702]
[1776255946037,50.53,74259.28,0.0,0.95823,2e-05,6.77702]
[1776255951159,50.53,74253.94,0.0,0.95808,2e-05,6.79529]
[1776255952569,50.53,74253.09,0.0,0.95806,2e-05,6.7982]
[1776255952791,50.53,74253.09,0.0,0.95806,2e-05,6.7982]
[1776255952879,50.53,74253.09,0.0,0.95806,2e-05,6.7982]
[1776255953038,50.53,74253.09,0.0,0.95806,2e-05,6.7982]
[1776255953173,50.53,74252.64,0.0,0.95805,2e-05,6.79992]
[1776255958208,50.54,74252.79,0.0,0.95804,2e-05,6.80138]
[1776255961423,50.54,74249.75,0.0,0.95796,2e-05,6.81156]
[1776255961544,50.54,74249.75,0.0,0.95796,2e-05,6.81156]
[1776255961957,50.54,74249.75,0.0,0.95796,2e-05,6.81156]
[1776255962039,50.54,74249.75,0.0,0.95796,2e-05,6.81156]
[1776255962058,50.54,74249.75,0.0,0.95795,2e-05,6.81193]
[1776255963242,50.54,74254.23,0.0,0.95805,2e-05,6.79898]
[1776255964972,50.54,74254.23,0.0,0.95805,2e-05,6.79898]
[1776255965043,50.54,74254.23,0.0,0.95805,2e-05,6.79898]
[1776255965070,50.55,74254.77,0.0,0.95806,2e-05,6.79813]
[1776255970292,50.55,74254.21,0.0,0.95803,2e-05,6.80174]
[1776255973851,50.55,74251.33,0.0,0.95796,2e-05,6.81108]
[1776255974037,50.55,74251.33,0.0,0.95796,2e-05,6.81108]
[1776255978849,50.56,74246.47,0.0,0.95783,2e-05,6.82735]
[1776255978970,50.56,74246.47,0.0,0.95783,2e-05,6.82735]
[1776255979044,50.56,74246.47,0.0,0.95783,2e-05,6.82735]
[1776255979139,50.56,74246.4,0.0,0.95783,2e-05,6.82825]
[1776255984389,50.56,74243.41,0.0,0.95774,2e-05,6.83922]
[1776255989425,50.57,74244.98,0.0,0.95776,2e-05,6.83624]
[1776255994460,50.57,74245.02,0.0,0.95777,2e-05,6.83543]
[1776255995354,50.57,74245.02,0.0,0.95777,2e-05,6.83543]
[1776255995544,50.57,74245.02,0.0,0.95777,2e-05,6.83543]
[1776255995593,50.57,74245.02,0.0,0.95777,2e-05,6.83543]
[1776255995789,50.57,74245.02,0.0,0.95777,2e-05,6.83543]
[1776255995805,50.57,74244.9,0.0,0.95776,2e-05,6.83614]
[1776255998074,50.57,74242.97,0.0,0.95771,2e-05,6.84224]
[1776255998188,50.57,74242.97,0.0,0.95771,2e-05,6.84224]
[1776255998135,50.58,74233.76,0.0,0.95749,2e-05,6.87008]
[1776255998292,50.58,74233.76,0.0,0.95749,2e-05,6.87008]
[1776255998488,50.58,74230.34,0.0,0.95741,2e-05,6.88061]
[1776256003523,50.58,74228.67,0.0,0.95736,2e-05,6.88701]
[1776256006964,50.58,74227.82,0.0,0.95733,2e-05,6.89012]
[1776256007045,50.58,74227.82,0.0,0.95733,2e-05,6.89012]
[1776256007056,50.58,74227.82,0.0,0.95733,2e-05,6.89012]
[1776256007058,50.58,74228.04,0.0,0.95734,2e-05,6.88974]
[1776256007289,50.58,74228.04,0.0,0.95734,2e-05,6.88974]
[1776256009565,50.58,74222.72,0.0,0.95721,2e-05,6.90651]
[1776256012586,50.59,74213.73,0.0,0.95699,2e-05,6.93428]
[1776256013593,50.59,74205.76,0.0,0.95679,2e-05,6.95849]
[1776256015607,50.59,74201.15,0.0,0.95668,2e-05,6.97273]
[1776256018854,50.59,74204.39,0.0,0.95676,2e-05,6.96325]
[1776256018964,50.59,74204.39,0.0,0.95676,2e-05,6.96325]
[1776256019047,50.59,74204.39,0.0,0.95676,2e-05,6.96325]
[1776256019140,50.59,74205.19,0.0,0.95677,2e-05,6.961]
[1776256024670,50.59,74202.93,0.0,0.95671,2e-05,6.96878]
[1776256028776,50.59,74202.25,0.0,0.95669,2e-05,6.97132]
[1776256028797,50.59,74202.25,0.0,0.95669,2e-05,6.97132]
[1776256028928,50.59,74202.25,0.0,0.95669,2e-05,6.97132]
[1776256029044,50.59,74202.25,0.0,0.95669,2e-05,6.97132]
[1776256029104,50.59,74201.58,0.0,0.95668,2e-05,6.97351]
[1776256035747,50.6,74201.73,0.0,0.95667,2e-05,6.97424]
[1776256038126,50.6,74202.14,0.0,0.95668,2e-05,6.97318]
[1776256038268,50.6,74202.14,0.0,0.95668,2e-05,6.97318]
[1776256038297,50.6,74202.14,0.0,0.95668,2e-05,6.97318]
[1776256038277,50.6,74201.44,0.0,0.95666,2e-05,6.97548]
[1776256038768,50.6,74202.31,0.0,0.95668,2e-05,6.97303]
[1776256040970,50.6,74204.38,0.0,0.95673,2e-05,6.96697]
[1776256041041,50.6,74204.38,0.0,0.95673,2e-05,6.96697]
[1776256041118,50.6,74208.78,0.0,0.95683,2e-05,6.95389]
[1776256041596,50.6,74208.78,0.0,0.95683,2e-05,6.95389]
[1776256041790,50.6,74208.78,0.0,0.95683,2e-05,6.95389]
[1776256042261,50.6,74213.52,0.0,0.95694,2e-05,6.93984]
[1776256042796,50.6,74219.13,0.0,0.95707,2e-05,6.92322]
[1776256044063,50.6,74219.13,0.0,0.95707,2e-05,6.92322]
[1776256044287,50.6,74219.13,0.0,0.95707,2e-05,6.92322]
[1776256049844,50.6,74219.92,0.0,0.95708,2e-05,6.92275]
[1776256051426,50.6,74219.86,0.0,0.95708,2e-05,6.9232]
[1776256051537,50.6,74219.86,0.0,0.95708,2e-05,6.9232]
[1776256051694,50.6,74219.86,0.0,0.95708,2e-05,6.9232]
[1776256051792,50.6,74219.86,0.0,0.95708,2e-05,6.9232]
[1776256051859,50.61,74219.82,0.0,0.95709,2e-05,6.92116]
[1776256055298,50.61,74219.92,0.0,0.95708,2e-05,6.9214]
[1776256055541,50.61,74222.5,0.0,0.95714,2e-05,6.91392]
[1776256056417,50.61,74223.0,0.0,0.95715,2e-05,6.9127]
[1776256056539,50.61,74223.0,0.0,0.95715,2e-05,6.9127]
[1776256056894,50.61,74224.05,0.0,0.95718,2e-05,6.90984]
[1776256058814,50.61,74223.81,0.0,0.95717,2e-05,6.91085]
[1776256059038,50.61,74223.81,0.0,0.95717,2e-05,6.91085]
[1776256060922,50.61,74215.85,0.0,0.95697,2e-05,6.93557]
[1776256061405,50.61,74215.85,0.0,0.95697,2e-05,6.93557]
[1776256061544,50.61,74215.85,0.0,0.95697,2e-05,6.93557]
[1776256062113,50.61,74215.85,0.0,0.95697,2e-05,6.93557]
[1776256062292,50.61,74215.85,0.0,0.95697,2e-05,6.93557]
[1776256062166,50.61,74214.63,0.0,0.95694,2e-05,6.93949]
[1776256064108,50.61,74211.2,0.0,0.95686,2e-05,6.95005]
[1776256064300,50.61,74211.2,0.0,0.95686,2e-05,6.95005]
[1776256067964,50.61,74207.89,0.0,0.95677,2e-05,6.96085]
[1776256068042,50.61,74207.89,0.0,0.95677,2e-05,6.96085]
[1776256068092,50.61,74207.89,0.0,0.95677,2e-05,6.96085]
[1776256068297,50.61,74207.89,0.0,0.95677,2e-05,6.96085]
[1776256068322,50.62,74206.18,0.0,0.95673,2e-05,6.96619]
[1776256068985,50.62,74202.04,0.0,0.95663,2e-05,6.97886]
[1776256073082,50.62,74201.4,0.0,0.95661,2e-05,6.98127]
[1776256073296,50.62,74201.4,0.0,0.95661,2e-05,6.98127]
[1776256076262,50.62,74197.63,0.0,0.95652,2e-05,6.99311]
[1776256076298,50.62,74197.63,0.0,0.95652,2e-05,6.99311]
[1776256076308,50.62,74197.63,0.0,0.95652,2e-05,6.99325]
[1776256081985,50.62,74196.1,0.0,0.95647,2e-05,6.99856]
[1776256082042,50.62,74196.1,0.0,0.95647,2e-05,6.99856]
[1776256089126,50.62,74195.69,0.0,0.95646,2e-05,7.00086]
[1776256094160,50.62,74195.69,0.0,0.95645,2e-05,7.00152]
[1776256096994,50.63,74196.73,0.0,0.95647,2e-05,6.99864]
[1776256097041,50.63,74196.73,0.0,0.95647,2e-05,6.99864]
[1776256097206,50.63,74196.73,0.0,0.95647,2e-05,6.99864]
[1776256097296,50.63,74196.73,0.0,0.95647,2e-05,6.99864]
[1776256097350,50.63,74196.8,0.0,0.95647,2e-05,6.99857]
[1776256100204,50.63,74200.58,0.0,0.95656,2e-05,6.98755]
[1776256101571,50.63,74199.54,0.0,0.95654,2e-05,6.99085]
[1776256101793,50.63,74199.54,0.0,0.95654,2e-05,6.99085]
[1776256107253,50.63,74198.71,0.0,0.95651,2e-05,6.99425]
[1776256114302,50.63,74198.47,0.0,0.95651,2e-05,6.99355]
[1776256115611,50.63,74198.37,0.0,0.95651,2e-05,6.99399]
[1776256115717,50.63,74198.37,0.0,0.95651,2e-05,6.99399]
[1776256115792,50.63,74198.37,0.0,0.95651,2e-05,6.99399]
[1776256116315,50.63,74198.62,0.0,0.95651,2e-05,6.99338]
[1776256121350,50.63,74198.73,0.0,0.95651,2e-05,6.99378]
[1776256126385,50.64,74199.01,0.0,0.95651,2e-05,6.99367]
[1776256134172,50.64,74199.01,0.0,0.95651,2e-05,6.99367]
[1776256134292,50.64,74199.01,0.0,0.95651,2e-05,6.99367]
[1776256134324,50.64,74199.01,0.0,0.95651,2e-05,6.99367]
[1776256134374,50.64,74199.01,0.0,0.9565,2e-05,6.99485]
[1776256134541,50.64,74199.01,0.0,0.9565,2e-05,6.99485]
[1776256140884,50.64,74198.76,0.0,0.95649,2e-05,6.99619]
[1776256141030,50.64,74198.76,0.0,0.95649,2e-05,6.99619]
[1776256141043,50.64,74198.76,0.0,0.95649,2e-05,6.99619]
[1776256141096,50.64,74199.08,0.0,0.95649,2e-05,6.99565]
[1776256142498,50.64,74192.08,0.0,0.95632,2e-05,7.01698]
[1776256143566,50.64,74192.08,0.0,0.95632,2e-05,7.01698]
[1776256143798,50.64,74192.08,0.0,0.95632,2e-05,7.01698]
[1776256143868,50.64,74188.43,0.0,0.95623,2e-05,7.02828]
[1776256145830,50.64,74185.8,0.0,0.95617,2e-05,7.03635]
[1776256146039,50.64,74185.8,0.0,0.95617,2e-05,7.03635]
[1776256146139,50.64,74186.82,0.0,0.95619,2e-05,7.03333]
[1776256149207,50.64,74187.26,0.0,0.9562,2e-05,7.03215]
[1776256149292,50.64,74187.26,0.0,0.9562,2e-05,7.03215]
[1776256152800,50.64,74189.57,0.0,0.95626,2e-05,7.02544]
[1776256152972,50.64,74189.57,0.0,0.95626,2e-05,7.02544]
[1776256153042,50.64,74189.57,0.0,0.95626,2e-05,7.02544]
[1776256153120,50.64,74191.1,0.0,0.95629,2e-05,7.02089]
[1776256154582,50.65,74194.15,0.0,0.95637,2e-05,7.01184]
[1776256159618,50.65,74193.98,0.0,0.95636,2e-05,7.01288]
[1776256165264,50.65,74196.11,0.0,0.95641,2e-05,7.00685]
[1776256165290,50.65,74196.11,0.0,0.95641,2e-05,7.00685]
[1776256165316,50.65,74196.43,0.0,0.95641,2e-05,7.00599]
[1776256165451,50.65,74196.43,0.0,0.95641,2e-05,7.00599]
[1776256165540,50.65,74196.43,0.0,0.95641,2e-05,7.00599]
[1776256170960,50.65,74196.49,0.0,0.95641,2e-05,7.00614]
[1776256171044,50.65,74196.49,0.0,0.95641,2e-05,7.00614]
[1776256176736,50.65,74196.49,0.0,0.95642,2e-05,7.00467]
[1776256177615,50.65,74196.49,0.0,0.95642,2e-05,7.00467]
[1776256177742,50.65,74196.49,0.0,0.95642,2e-05,7.00467]
[1776256177792,50.65,74196.49,0.0,0.95642,2e-05,7.00467]
[1776256177886,50.65,74201.17,0.0,0.95653,2e-05,6.99063]
[1776256179757,50.65,74204.5,0.0,0.95661,2e-05,6.98084]
[1776256184801,50.65,74203.56,0.0,0.95658,2e-05,6.98439]
[1776256191296,50.65,74203.56,0.0,0.95658,2e-05,6.98465]
[1776256191324,50.66,74203.43,0.0,0.95657,2e-05,6.98557]
[1776256191494,50.66,74203.43,0.0,0.95657,2e-05,6.98557]
[1776256191543,50.66,74203.43,0.0,0.95657,2e-05,6.98557]
[1776256191841,50.66,74202.8,0.0,0.95655,2e-05,6.9876]
[1776256195345,50.66,74202.74,0.0,0.95655,2e-05,6.98802]
[1776256195399,50.66,74202.74,0.0,0.95655,2e-05,6.98815]
[1776256200907,50.66,74203.84,0.0,0.95657,2e-05,6.98556]
[1776256202922,50.66,74208.49,0.0,0.95668,2e-05,6.97177]
[1776256203930,50.66,74220.92,0.0,0.95697,2e-05,6.9345]
[1776256204936,50.66,74220.92,0.0,0.95697,2e-05,6.9345]
[1776256205055,50.66,74220.92,0.0,0.95697,2e-05,6.9345]
[1776256205115,50.66,74220.92,0.0,0.95697,2e-05,6.9345]
[1776256205153,50.66,74220.92,0.0,0.95697,2e-05,6.9345]
[1776256205156,50.66,74225.5,0.0,0.95708,2e-05,6.92096]
[1776256209864,50.66,74221.99,0.0,0.95699,2e-05,6.93241]
[1776256209916,50.66,74221.99,0.0,0.95699,2e-05,6.93241]
[1776256209971,50.66,74221.99,0.0,0.95699,2e-05,6.93241]
[1776256209976,50.66,74221.99,0.0,0.95699,2e-05,6.93241]
[1776256210434,50.66,74221.99,0.0,0.95699,2e-05,6.93241]
[1776256210978,50.66,74221.5,0.0,0.95698,2e-05,6.9343]
[1776256216017,50.67,74220.71,0.0,0.95695,2e-05,6.93769]
[1776256221052,50.67,74220.91,0.0,0.95695,2e-05,6.93811]
[1776256224073,50.67,74213.1,0.0,0.95676,2e-05,6.96218]
[1776256229108,50.67,74211.85,0.0,0.95672,2e-05,6.96675]
[1776256232129,50.67,74220.67,0.0,0.95694,2e-05,6.93828]
[1776256237164,50.68,74222.61,0.0,0.95698,2e-05,6.93353]
[1776256239180,50.68,74227.25,0.0,0.95709,2e-05,6.92004]
[1776256242201,50.68,74232.1,0.0,0.95719,2e-05,6.90624]
[1776256247236,50.68,74232.98,0.0,0.95721,2e-05,6.90493]
[1776256252271,50.69,74233.33,0.0,0.9572,2e-05,6.90516]
[1776256257306,50.69,74232.69,0.0,0.95718,2e-05,6.90831]
[1776256262351,50.69,74231.33,0.0,0.95714,2e-05,6.91356]
[1776256267378,50.7,74227.59,0.0,0.95704,2e-05,6.92584]
[1776256272413,50.7,74229.37,0.0,0.95708,2e-05,6.92153]
[1776256277448,50.7,74228.97,0.0,0.95706,2e-05,6.92376]
[1776256281476,50.7,74220.87,0.0,0.95686,2e-05,6.94884]
[1776256283489,50.7,74214.34,0.0,0.9567,2e-05,6.96877]
[1776256284497,50.7,74209.51,0.0,0.95659,2e-05,6.98344]
[1776256289531,50.7,74208.07,0.0,0.95655,2e-05,6.98826]
[1776256294566,50.71,74207.69,0.0,0.95655,2e-05,6.98744]
[1776256300609,50.71,74207.32,0.0,0.95653,2e-05,6.98915]
[1776256303630,50.71,74212.39,0.0,0.95665,2e-05,6.97416]
[1776256308665,50.71,74213.44,0.0,0.95667,2e-05,6.97158]
[1776256313700,50.71,74213.44,0.0,0.95667,2e-05,6.97233]
[1776256318735,50.71,74214.18,0.0,0.95668,2e-05,6.97054]
[1776256320353,50.71,74214.18,0.0,0.95668,2e-05,6.97054]
[1776256325789,50.72,74210.51,0.0,0.95659,2e-05,6.9825]
[1776256328852,50.72,74209.16,0.0,0.95655,2e-05,6.98677]
[1776256328980,50.72,74209.16,0.0,0.95655,2e-05,6.98677]
[1776256329041,50.72,74209.16,0.0,0.95655,2e-05,6.98677]
[1776256329139,50.72,74208.94,0.0,0.95655,2e-05,6.98752]
[1776256334851,50.72,74209.67,0.0,0.95656,2e-05,6.9859]
[1776256339887,50.72,74209.31,0.0,0.95655,2e-05,6.9875]
[1776256344922,50.72,74210.93,0.0,0.95658,2e-05,6.98315]
[1776256345907,50.72,74210.93,0.0,0.95658,2e-05,6.98315]
[1776256346044,50.72,74210.93,0.0,0.95658,2e-05,6.98315]
[1776256346045,50.72,74210.93,0.0,0.95658,2e-05,6.98315]
[1776256346289,50.72,74210.93,0.0,0.95658,2e-05,6.98315]
[1776256346316,50.72,74212.97,0.0,0.95663,2e-05,6.97711]
[1776256352011,50.72,74212.7,0.0,0.95662,2e-05,6.9785]
[1776256352056,50.72,74212.7,0.0,0.95662,2e-05,6.9785]
[1776256352102,50.72,74213.37,0.0,0.95665,2e-05,6.97415]
[1776256352923,50.72,74213.37,0.0,0.95665,2e-05,6.97415]
[1776256353043,50.72,74213.37,0.0,0.95665,2e-05,6.97415]
[1776256353071,50.72,74221.76,0.0,0.95685,2e-05,6.94902]
[1776256355999,50.72,74224.32,0.0,0.95691,2e-05,6.94182]
[1776256361033,50.73,74224.98,0.0,0.95692,2e-05,6.94063]
[1776256364055,50.73,74229.68,0.0,0.95702,2e-05,6.92697]
[1776256365955,50.73,74229.82,0.0,0.95703,2e-05,6.92672]
[1776256366038,50.73,74229.82,0.0,0.95703,2e-05,6.92672]
[1776256366231,50.73,74229.82,0.0,0.95703,2e-05,6.92672]
[1776256366293,50.73,74229.82,0.0,0.95703,2e-05,6.92672]
[1776256366313,50.73,74229.92,0.0,0.95703,2e-05,6.9266]
[1776256369090,50.73,74236.96,0.0,0.95719,2e-05,6.90604]
[1776256369752,50.73,74236.96,0.0,0.95719,2e-05,6.90604]
[1776256369798,50.73,74236.96,0.0,0.95719,2e-05,6.90604]
[1776256370097,50.73,74237.57,0.0,0.9572,2e-05,6.90442]
[1776256371151,50.73,74237.57,0.0,0.9572,2e-05,6.90442]
[1776256371290,50.73,74237.57,0.0,0.9572,2e-05,6.90442]
[1776256377210,50.73,74238.44,0.0,0.95722,2e-05,6.90286]
[1776256377298,50.73,74238.44,0.0,0.95722,2e-05,6.90286]
[1776256377376,50.73,74238.44,0.0,0.95722,2e-05,6.90286]
[1776256377539,50.73,74238.44,0.0,0.95722,2e-05,6.90286]
[1776256377638,50.73,74239.02,0.0,0.95723,2e-05,6.90154]
[1776256384196,50.74,74237.29,0.0,0.95717,2e-05,6.90812]
[1776256385285,50.74,74237.29,0.0,0.95717,2e-05,6.90812]
[1776256385543,50.74,74237.29,0.0,0.95717,2e-05,6.90812]
[1776256385586,50.74,74237.29,0.0,0.95717,2e-05,6.90812]
[1776256385642,50.74,74235.88,0.0,0.95714,2e-05,6.91253]
[1776256385791,50.74,74235.88,0.0,0.95714,2e-05,6.91253]
[1776256391244,50.74,74237.35,0.0,0.95717,2e-05,6.90929]
[1776256396279,50.74,74236.6,0.0,0.95714,2e-05,6.91247]
[1776256401314,50.75,74236.59,0.0,0.95713,2e-05,6.9134]
[1776256403970,50.75,74236.59,0.0,0.95713,2e-05,6.9134]
[1776256404044,50.75,74236.59,0.0,0.95713,2e-05,6.9134]
[1776256404222,50.75,74236.59,0.0,0.95713,2e-05,6.9134]
[1776256404299,50.75,74236.59,0.0,0.95713,2e-05,6.9134]
[1776256404336,50.75,74236.55,0.0,0.95713,2e-05,6.91406]
[1776256407357,50.75,74245.66,0.0,0.95734,2e-05,6.88737]
[1776256408506,50.75,74245.66,0.0,0.95734,2e-05,6.88737]
[1776256408547,50.75,74245.66,0.0,0.95734,2e-05,6.88737]
[1776256408672,50.75,74245.66,0.0,0.95734,2e-05,6.88737]
[1776256408557,50.75,74252.89,0.0,0.95751,2e-05,6.86564]
[1776256408795,50.75,74252.89,0.0,0.95751,2e-05,6.86564]
[1776256414406,50.75,74257.15,0.0,0.95763,2e-05,6.84983]
[1776256418482,50.74,74259.17,0.0,0.95768,2e-05,6.84349]
[1776256418542,50.74,74259.17,0.0,0.95768,2e-05,6.84349]
[1776256418694,50.74,74259.17,0.0,0.95768,2e-05,6.84349]
[1776256418611,50.74,74254.22,0.0,0.95756,2e-05,6.85812]
[1776256418799,50.74,74254.22,0.0,0.95756,2e-05,6.85812]
[1776256422070,50.74,74249.85,0.0,0.95747,2e-05,6.87072]
[1776256422239,50.74,74249.85,0.0,0.95747,2e-05,6.87072]
[1776256422299,50.74,74249.85,0.0,0.95747,2e-05,6.87072]
[1776256422461,50.74,74247.0,0.0,0.9574,2e-05,6.87907]
[1776256425100,50.74,74250.32,0.0,0.95748,2e-05,6.86885]
[1776256425279,50.74,74250.32,0.0,0.95748,2e-05,6.86885]
[1776256425289,50.74,74250.32,0.0,0.95748,2e-05,6.86885]
[1776256425483,50.74,74255.16,0.0,0.95759,2e-05,6.85429]
[1776256428309,50.74,74255.54,0.0,0.95761,2e-05,6.85292]
[1776256428538,50.74,74255.54,0.0,0.95761,2e-05,6.85292]
[1776256428639,50.74,74256.16,0.0,0.95762,2e-05,6.85096]
[1776256428781,50.74,74256.16,0.0,0.95762,2e-05,6.85096]
[1776256428802,50.74,74256.16,0.0,0.95762,2e-05,6.85096]
[1776256433979,50.74,74254.63,0.0,0.95759,2e-05,6.85496]
[1776256434038,50.74,74254.63,0.0,0.95759,2e-05,6.85496]
[1776256434123,50.74,74254.63,0.0,0.95759,2e-05,6.85496]
[1776256434291,50.74,74254.63,0.0,0.95759,2e-05,6.85496]
[1776256434546,50.74,74254.43,0.0,0.95759,2e-05,6.85544]
[1776256438903,50.74,74255.48,0.0,0.95761,2e-05,6.85189]
[1776256439041,50.74,74255.48,0.0,0.95761,2e-05,6.85189]
[1776256439042,50.74,74255.48,0.0,0.95761,2e-05,6.85189]
[1776256439289,50.74,74255.48,0.0,0.95761,2e-05,6.85189]
[1776256439581,50.74,74254.79,0.0,0.9576,2e-05,6.85384]
[1776256442788,50.74,74251.01,0.0,0.95751,2e-05,6.86514]
[1776256442948,50.74,74251.01,0.0,0.95751,2e-05,6.86514]
[1776256443042,50.74,74251.01,0.0,0.95751,2e-05,6.86514]
[1776256443609,50.74,74246.53,0.0,0.9574,2e-05,6.87876]
[1776256446063,50.74,74247.95,0.0,0.95743,2e-05,6.87501]
[1776256446172,50.74,74247.95,0.0,0.95743,2e-05,6.87501]
[1776256446293,50.74,74247.95,0.0,0.95743,2e-05,6.87501]
[1776256446630,50.74,74250.62,0.0,0.95749,2e-05,6.8673]
[1776256451664,50.74,74253.91,0.0,0.95756,2e-05,6.85888]
[1776256451959,50.74,74253.91,0.0,0.95756,2e-05,6.85888]
[1776256452040,50.74,74253.91,0.0,0.95756,2e-05,6.85888]
[1776256452083,50.74,74253.91,0.0,0.95756,2e-05,6.85888]
[1776256452297,50.74,74253.91,0.0,0.95756,2e-05,6.85888]
[1776256452672,50.74,74252.87,0.0,0.95753,2e-05,6.86225]
[1776256457707,50.75,74249.78,0.0,0.95745,2e-05,6.8728]
[1776256462340,50.75,74251.36,0.0,0.95748,2e-05,6.86886]
[1776256462515,50.75,74251.36,0.0,0.95748,2e-05,6.86886]
[1776256462547,50.75,74251.36,0.0,0.95748,2e-05,6.86886]
[1776256462742,50.75,74250.96,0.0,0.95747,2e-05,6.87057]
[1776256466770,50.75,74255.8,0.0,0.95757,2e-05,6.85719]
[1776256466966,50.75,74255.8,0.0,0.95757,2e-05,6.85719]
[1776256467046,50.75,74255.8,0.0,0.95757,2e-05,6.85719]
[1776256467113,50.75,74255.8,0.0,0.95757,2e-05,6.85719]
[1776256467289,50.75,74255.8,0.0,0.95757,2e-05,6.85719]
[1776256467338,50.76,74255.8,0.0,0.95757,2e-05,6.85745]
[1776256472716,50.76,74258.06,0.0,0.95762,2e-05,6.8516]
[1776256472797,50.76,74257.89,0.0,0.95762,2e-05,6.84997]
[1776256476292,50.76,74258.08,0.0,0.95762,2e-05,6.85028]
[1776256476393,50.76,74258.08,0.0,0.95762,2e-05,6.85086]
[1776256481876,50.77,74259.6,0.0,0.95764,2e-05,6.84777]
[1776256485000,50.77,74260.5,0.0,0.95766,2e-05,6.84596]
[1776256485048,50.77,74260.5,0.0,0.95766,2e-05,6.84596]
[1776256485104,50.77,74260.5,0.0,0.95766,2e-05,6.84596]
[1776256485294,50.77,74260.5,0.0,0.95766,2e-05,6.84596]
[1776256485376,50.77,74260.47,0.0,0.95765,2e-05,6.84634]
[1776256490297,50.77,74258.04,0.0,0.95759,2e-05,6.85471]
[1776256490422,50.77,74258.04,0.0,0.95759,2e-05,6.85471]
[1776256490538,50.77,74258.04,0.0,0.95759,2e-05,6.85471]
[1776256490623,50.77,74256.84,0.0,0.95756,2e-05,6.85855]
[1776256495976,50.78,74255.11,0.0,0.95751,2e-05,6.86525]
[1776256501011,50.78,74253.4,0.0,0.95746,2e-05,6.8716]
[1776256501889,50.78,74253.4,0.0,0.95746,2e-05,6.8716]
[1776256502055,50.78,74253.4,0.0,0.95746,2e-05,6.8716]
[1776256502182,50.78,74253.4,0.0,0.95746,2e-05,6.8716]
[1776256502289,50.78,74253.4,0.0,0.95746,2e-05,6.8716]
[1776256502342,50.78,74250.25,0.0,0.95738,2e-05,6.88123]
[1776256508062,50.78,74247.92,0.0,0.95731,2e-05,6.88954]
[1776256509565,50.78,74247.92,0.0,0.95731,2e-05,6.88954]
[1776256509727,50.78,74247.92,0.0,0.95731,2e-05,6.88954]
[1776256509791,50.78,74247.92,0.0,0.95731,2e-05,6.88954]
[1776256509766,50.78,74246.7,0.0,0.95728,2e-05,6.89339]
[1776256515111,50.79,74245.04,0.0,0.95724,2e-05,6.89959]
[1776256517805,50.79,74245.16,0.0,0.95724,2e-05,6.89944]
[1776256518004,50.79,74248.28,0.0,0.95731,2e-05,6.89034]
[1776256518042,50.79,74248.28,0.0,0.95731,2e-05,6.89034]
[1776256518132,50.79,74253.24,0.0,0.95742,2e-05,6.87577]
[1776256523150,50.79,74255.83,0.0,0.95748,2e-05,6.86904]
[1776256523280,50.79,74255.83,0.0,0.95748,2e-05,6.86904]
[1776256523299,50.79,74255.83,0.0,0.95748,2e-05,6.86904]
[1776256523381,50.79,74257.15,0.0,0.95751,2e-05,6.86537]
[1776256528208,50.8,74269.06,0.0,0.95778,2e-05,6.83128]
[1776256529213,50.8,74279.96,0.0,0.95803,2e-05,6.79931]
[1776256530220,50.8,74283.58,0.0,0.95811,2e-05,6.78898]
[1776256535279,50.8,74283.76,0.0,0.95812,2e-05,6.78719]
[1776256535295,50.8,74283.76,0.0,0.95812,2e-05,6.78719]
[1776256535776,50.8,74283.76,0.0,0.95812,2e-05,6.78719]
[1776256535791,50.8,74283.76,0.0,0.95812,2e-05,6.78719]
[1776256535819,50.8,74284.53,0.0,0.95813,2e-05,6.78568]
[1776256541453,50.81,74282.09,0.0,0.95806,2e-05,6.79479]
[1776256541541,50.81,74282.09,0.0,0.95806,2e-05,6.79479]
[1776256541829,50.81,74282.09,0.0,0.95806,2e-05,6.79479]
[1776256541842,50.81,74281.03,0.0,0.95803,2e-05,6.79829]
[1776256542038,50.81,74281.03,0.0,0.95803,2e-05,6.79829]
[1776256547865,50.81,74279.33,0.0,0.95798,2e-05,6.80513]
[1776256548016,50.81,74279.33,0.0,0.95798,2e-05,6.80513]
[1776256548040,50.81,74279.33,0.0,0.95798,2e-05,6.80513]
[1776256548346,50.81,74280.28,0.0,0.95799,2e-05,6.80302]
[1776256552375,50.82,74276.6,0.0,0.9579,2e-05,6.81532]
[1776256556284,50.82,74276.8,0.0,0.95789,2e-05,6.81574]
[1776256556541,50.82,74276.8,0.0,0.95789,2e-05,6.81574]
[1776256556639,50.82,74276.33,0.0,0.95788,2e-05,6.81747]
[1776256556935,50.82,74276.33,0.0,0.95788,2e-05,6.81747]
[1776256557047,50.82,74276.33,0.0,0.95788,2e-05,6.81747]
[1776256562279,50.83,74278.03,0.0,0.95791,2e-05,6.81404]
[1776256562295,50.83,74278.03,0.0,0.95791,2e-05,6.81404]
[1776256562646,50.83,74278.03,0.0,0.95791,2e-05,6.81404]
[1776256562792,50.83,74278.03,0.0,0.95791,2e-05,6.81404]
[1776256562869,50.83,74282.76,0.0,0.95802,2e-05,6.80038]
[1776256564557,50.83,74284.82,0.0,0.95806,2e-05,6.79465]
[1776256564792,50.83,74284.82,0.0,0.95806,2e-05,6.79465]
[1776256568487,50.83,74291.34,0.0,0.95821,2e-05,6.77627]
[1776256569494,50.83,74299.52,0.0,0.9584,2e-05,6.75218]
[1776256570506,50.83,74311.49,0.0,0.95867,2e-05,6.71707]
[1776256571509,50.83,74307.04,0.0,0.95857,2e-05,6.73022]
[1776256573523,50.83,74310.84,0.0,0.95865,2e-05,6.71926]
[1776256574130,50.83,74310.84,0.0,0.95865,2e-05,6.71926]
[1776256574252,50.83,74310.84,0.0,0.95865,2e-05,6.71926]
[1776256574805,50.83,74310.84,0.0,0.95865,2e-05,6.71926]
[1776256574889,50.83,74310.57,0.0,0.95865,2e-05,6.72015]
[1776256575039,50.83,74310.57,0.0,0.95865,2e-05,6.72015]
[1776256580572,50.83,74310.71,0.0,0.95864,2e-05,6.72033]
[1776256582446,50.83,74311.82,0.0,0.95867,2e-05,6.71718]
[1776256582550,50.83,74311.82,0.0,0.95867,2e-05,6.71718]
[1776256582587,50.83,74311.94,0.0,0.95867,2e-05,6.71694]
[1776256583628,50.83,74316.84,0.0,0.95878,2e-05,6.7027]
[1776256584601,50.83,74322.69,0.0,0.95892,2e-05,6.68573]
[1776256586871,50.83,74320.07,0.0,0.95885,2e-05,6.69355]
[1776256586615,50.83,74316.48,0.0,0.95877,2e-05,6.7042]
[1776256587622,50.83,74312.74,0.0,0.95869,2e-05,6.71482]
[1776256588629,50.83,74309.21,0.0,0.95861,2e-05,6.72528]
[1776256590012,50.83,74310.36,0.0,0.95863,2e-05,6.722]
[1776256590643,50.83,74313.3,0.0,0.9587,2e-05,6.71349]
[1776256591185,50.83,74313.3,0.0,0.9587,2e-05,6.71349]
[1776256591650,50.83,74315.93,0.0,0.95877,2e-05,6.70351]
[1776256593665,50.83,74324.18,0.0,0.95896,2e-05,6.6792]
[1776256594671,50.83,74328.72,0.0,0.95907,2e-05,6.66566]
[1776256595160,50.83,74328.72,0.0,0.95907,2e-05,6.66566]
[1776256595290,50.83,74328.72,0.0,0.95907,2e-05,6.66566]
[1776256595857,50.83,74328.72,0.0,0.95907,2e-05,6.66566]
[1776256595885,50.83,74331.04,0.0,0.95912,2e-05,6.65862]
[1776256596038,50.83,74331.04,0.0,0.95912,2e-05,6.65862]
[1776256598700,50.83,74336.23,0.0,0.95925,2e-05,6.64272]
[1776256600249,50.83,74336.31,0.0,0.95925,2e-05,6.64224]
[1776256600288,50.83,74336.31,0.0,0.95925,2e-05,6.64224]
[1776256600713,50.83,74336.54,0.0,0.95926,2e-05,6.64133]
[1776256605749,50.83,74334.74,0.0,0.95922,2e-05,6.64533]
[1776256608803,50.82,74334.8,0.0,0.95923,2e-05,6.64464]
[1776256608896,50.82,74335.19,0.0,0.95924,2e-05,6.64325]
[1776256612803,50.82,74335.71,0.0,0.95926,2e-05,6.64097]
[1776256612898,50.82,74329.51,0.0,0.95912,2e-05,6.65877]
[1776256614825,50.82,74327.25,0.0,0.95907,2e-05,6.66508]
[1776256615041,50.82,74328.49,0.0,0.9591,2e-05,6.66117]
[1776256615820,50.82,74324.8,0.0,0.95902,2e-05,6.67165]
[1776256620855,50.82,74324.3,0.0,0.95902,2e-05,6.67161]
[1776256622868,50.81,74328.04,0.0,0.95911,2e-05,6.66011]
[1776256622974,50.81,74328.04,0.0,0.95911,2e-05,6.66011]
[1776256623040,50.81,74328.04,0.0,0.95911,2e-05,6.66011]
[1776256623875,50.81,74331.36,0.0,0.95919,2e-05,6.65016]
[1776256624012,50.81,74331.36,0.0,0.95919,2e-05,6.65016]
[1776256624041,50.81,74331.36,0.0,0.95919,2e-05,6.65016]
[1776256628910,50.81,74335.74,0.0,0.9593,2e-05,6.63614]
[1776256631932,50.81,74341.58,0.0,0.95943,2e-05,6.61846]
[1776256632939,50.81,74346.91,0.0,0.95955,2e-05,6.60277]
[1776256633894,50.81,74346.91,0.0,0.95955,2e-05,6.60277]
[1776256633946,50.81,74348.17,0.0,0.95958,2e-05,6.59891]
[1776256634046,50.81,74348.17,0.0,0.95958,2e-05,6.59891]
[1776256634105,50.81,74348.17,0.0,0.95959,2e-05,6.59873]
[1776256635817,50.81,74348.17,0.0,0.95959,2e-05,6.59873]
[1776256635860,50.81,74372.88,0.0,0.96014,2e-05,6.52722]
[1776256635985,50.81,74378.13,0.0,0.96026,2e-05,6.51214]
[1776256636992,50.81,74373.46,0.0,0.96015,2e-05,6.5255]
[1776256638651,50.81,74373.46,0.0,0.96015,2e-05,6.5255]
[1776256638712,50.81,74367.15,0.0,0.96001,2e-05,6.54358]
[1776256639006,50.81,74363.18,0.0,0.95993,2e-05,6.55502]
[1776256641025,50.8,74356.64,0.0,0.95978,2e-05,6.57372]
[1776256642031,50.8,74349.57,0.0,0.95962,2e-05,6.59408]
[1776256644046,50.8,74350.92,0.0,0.95965,2e-05,6.58989]
[1776256645406,50.8,74350.92,0.0,0.95965,2e-05,6.58989]
[1776256645462,50.8,74351.14,0.0,0.95966,2e-05,6.58895]
[1776256646060,50.8,74362.42,0.0,0.95991,2e-05,6.55635]
[1776256647067,50.8,74369.62,0.0,0.96008,2e-05,6.53538]
[1776256649352,50.8,74369.87,0.0,0.96008,2e-05,6.53461]
[1776256649418,50.8,74375.88,0.0,0.96022,2e-05,6.51727]
[1776256650088,50.8,74380.69,0.0,0.96032,2e-05,6.50344]
[1776256653109,50.8,74375.97,0.0,0.96023,2e-05,6.51462]
[1776256654116,50.8,74370.02,0.0,0.9601,2e-05,6.53171]
[1776256657137,50.8,74373.24,0.0,0.96017,2e-05,6.52232]
[1776256659151,50.8,74378.37,0.0,0.96029,2e-05,6.50755]
[1776256660099,50.8,74378.37,0.0,0.96029,2e-05,6.50755]
[1776256660292,50.8,74378.37,0.0,0.96029,2e-05,6.50755]
[1776256660667,50.8,74378.37,0.0,0.96029,2e-05,6.50755]
[1776256660795,50.8,74378.37,0.0,0.96029,2e-05,6.50755]
[1776256660875,50.8,74377.22,0.0,0.96026,2e-05,6.51085]
[1776256666200,50.8,74379.75,0.0,0.96032,2e-05,6.50351]
[1776256667139,50.8,74379.75,0.0,0.96032,2e-05,6.50351]
[1776256667299,50.8,74379.75,0.0,0.96032,2e-05,6.50351]
[1776256667627,50.8,74385.1,0.0,0.96044,2e-05,6.48817]
[1776256668393,50.8,74385.1,0.0,0.96044,2e-05,6.48817]
[1776256668546,50.8,74385.1,0.0,0.96044,2e-05,6.48817]
[1776256668572,50.8,74387.91,0.0,0.9605,2e-05,6.48015]
[1776256670408,50.8,74385.78,0.0,0.96045,2e-05,6.48628]
[1776256670548,50.8,74385.78,0.0,0.96045,2e-05,6.48628]
[1776256670719,50.8,74385.78,0.0,0.96045,2e-05,6.48628]
[1776256670792,50.8,74385.78,0.0,0.96045,2e-05,6.48628]
[1776256670813,50.8,74380.26,0.0,0.96033,2e-05,6.50213]
[1776256671236,50.8,74376.37,0.0,0.96024,2e-05,6.51329]
[1776256673460,50.8,74375.96,0.0,0.96023,2e-05,6.51444]
[1776256673550,50.8,74375.96,0.0,0.96023,2e-05,6.51444]
[1776256673737,50.8,74375.96,0.0,0.96023,2e-05,6.51444]
[1776256673807,50.8,74375.96,0.0,0.96023,2e-05,6.51444]
[1776256673838,50.8,74378.96,0.0,0.9603,2e-05,6.5058]
[1776256677557,50.8,74379.03,0.0,0.9603,2e-05,6.50558]
[1776256677795,50.8,74379.03,0.0,0.9603,2e-05,6.50558]
[1776256678415,50.8,74377.52,0.0,0.96027,2e-05,6.5099]
[1776256678542,50.8,74377.52,0.0,0.96027,2e-05,6.5099]
[1776256678614,50.8,74373.94,0.0,0.96019,2e-05,6.52017]
[1776256682877,50.8,74375.43,0.0,0.96022,2e-05,6.51579]
[1776256682888,50.8,74383.02,0.0,0.96039,2e-05,6.49399]
[1776256683050,50.8,74383.02,0.0,0.96039,2e-05,6.49399]
[1776256683321,50.8,74387.42,0.0,0.96049,2e-05,6.4814]
[1776256684328,50.8,74393.98,0.0,0.96063,2e-05,6.46267]
[1776256686343,50.8,74396.64,0.0,0.96069,2e-05,6.45521]
[1776256687350,50.8,74399.81,0.0,0.96076,2e-05,6.44625]
[1776256688356,50.8,74403.42,0.0,0.96084,2e-05,6.43605]
[1776256689146,50.8,74403.42,0.0,0.96084,2e-05,6.43605]
[1776256689292,50.8,74403.42,0.0,0.96084,2e-05,6.43605]
[1776256694398,50.8,74402.34,0.0,0.96081,2e-05,6.43975]
[1776256696710,50.8,74405.1,0.0,0.96087,2e-05,6.43208]
[1776256697420,50.8,74407.9,0.0,0.96093,2e-05,6.42422]
[1776256698954,50.8,74407.9,0.0,0.96093,2e-05,6.42422]
[1776256698976,50.8,74410.08,0.0,0.96098,2e-05,6.41814]
[1776256699434,50.81,74416.83,0.0,0.96112,2e-05,6.3991]
[1776256700821,50.81,74416.83,0.0,0.96112,2e-05,6.3991]
[1776256701038,50.81,74418.8,0.0,0.96117,2e-05,6.39368]
[1776256704296,50.81,74418.5,0.0,0.96116,2e-05,6.39505]
[1776256704539,50.81,74418.5,0.0,0.96116,2e-05,6.39505]
[1776256705477,50.81,74414.89,0.0,0.96107,2e-05,6.40564]
[1776256708589,50.81,74413.41,0.0,0.96104,2e-05,6.41014]
[1776256708789,50.81,74413.41,0.0,0.96104,2e-05,6.41014]
[1776256711288,50.81,74412.12,0.0,0.96101,2e-05,6.41423]
[1776256711520,50.81,74411.45,0.0,0.96101,2e-05,6.41392]
[1776256713494,50.81,74412.27,0.0,0.96102,2e-05,6.41172]
[1776256713545,50.81,74412.27,0.0,0.96102,2e-05,6.41172]
[1776256717460,50.81,74411.32,0.0,0.961,2e-05,6.41494]
[1776256717556,50.81,74411.32,0.0,0.961,2e-05,6.41494]
[1776256719411,50.81,74414.39,0.0,0.96106,2e-05,6.40649]
[1776256719538,50.81,74414.39,0.0,0.96106,2e-05,6.40649]
[1776256719576,50.81,74415.0,0.0,0.96108,2e-05,6.4049]
[1776256720461,50.81,74415.0,0.0,0.96108,2e-05,6.4049]
[1776256720544,50.81,74415.0,0.0,0.96108,2e-05,6.4049]
[1776256725035,50.81,74418.42,0.0,0.96114,2e-05,6.39586]
[1776256725288,50.82,74418.21,0.0,0.96114,2e-05,6.39663]
[1776256726237,50.82,74417.85,0.0,0.96113,2e-05,6.39783]
[1776256726289,50.82,74417.85,0.0,0.96113,2e-05,6.39783]
[1776256726625,50.82,74417.45,0.0,0.96112,2e-05,6.39915]
[1776256730268,50.82,74417.05,0.0,0.96111,2e-05,6.40081]
[1776256730292,50.82,74417.05,0.0,0.96111,2e-05,6.40081]
[1776256735873,50.82,74413.08,0.0,0.96101,2e-05,6.41293]
[1776256736041,50.82,74413.08,0.0,0.96101,2e-05,6.41293]
[1776256736956,50.82,74412.31,0.0,0.961,2e-05,6.41528]
[1776256737040,50.82,74412.31,0.0,0.961,2e-05,6.41528]
[1776256736960,50.82,74411.31,0.0,0.96097,2e-05,6.41829]
[1776256739716,50.82,74405.66,0.0,0.96085,2e-05,6.43484]
[1776256743683,50.82,74404.89,0.0,0.96083,2e-05,6.43742]
[1776256743787,50.82,74404.89,0.0,0.96083,2e-05,6.43742]
[1776256746765,50.82,74412.39,0.0,0.96099,2e-05,6.4166]
[1776256747170,50.82,74412.39,0.0,0.96099,2e-05,6.4166]
[1776256747772,50.82,74413.7,0.0,0.96101,2e-05,6.41303]
[1776256749880,50.82,74413.56,0.0,0.96101,2e-05,6.41358]
[1776256749961,50.82,74413.56,0.0,0.96101,2e-05,6.41358]
[1776256750172,50.83,74414.08,0.0,0.96102,2e-05,6.41226]
[1776256752714,50.83,74412.65,0.0,0.96099,2e-05,6.41664]
[1776256752789,50.83,74412.65,0.0,0.96099,2e-05,6.41664]
[1776256752807,50.83,74410.72,0.0,0.96094,2e-05,6.42227]
[1776256757415,50.83,74412.48,0.0,0.96098,2e-05,6.41782]
[1776256757538,50.83,74412.48,0.0,0.96098,2e-05,6.41782]
[1776256760388,50.83,74417.64,0.0,0.96109,2e-05,6.40362]
[1776256760539,50.83,74417.64,0.0,0.96109,2e-05,6.40362]
[1776256760862,50.83,74418.73,0.0,0.96111,2e-05,6.4007]
[1776256765898,50.83,74419.42,0.0,0.96112,2e-05,6.39961]
[1776256766702,50.83,74419.42,0.0,0.96112,2e-05,6.39961]
[1776256766788,50.83,74419.42,0.0,0.96112,2e-05,6.39961]
[1776256769662,50.83,74422.51,0.0,0.96118,2e-05,6.39141]
[1776256769791,50.83,74422.51,0.0,0.96118,2e-05,6.39141]
[1776256769926,50.83,74424.24,0.0,0.96122,2e-05,6.3867]
[1776256770848,50.83,74424.24,0.0,0.96122,2e-05,6.3867]
[1776256771038,50.83,74424.24,0.0,0.96122,2e-05,6.3867]
[1776256775157,50.84,74423.07,0.0,0.9612,2e-05,6.38866]
[1776256778879,50.84,74426.78,0.0,0.96127,2e-05,6.37876]
[1776256784030,50.84,74427.53,0.0,0.96128,2e-05,6.37795]
[1776256789065,50.84,74430.38,0.0,0.96133,2e-05,6.37104]
[1776256790088,50.84,74430.38,0.0,0.96133,2e-05,6.37104]
[1776256790289,50.84,74430.38,0.0,0.96133,2e-05,6.37104]
[1776256791079,50.85,74436.21,0.0,0.96146,2e-05,6.35505]
[1776256792086,50.85,74441.24,0.0,0.96156,2e-05,6.3411]
[1776256793711,50.85,74440.43,0.0,0.96154,2e-05,6.34365]
[1776256793791,50.85,74440.43,0.0,0.96154,2e-05,6.34365]
[1776256794100,50.85,74440.72,0.0,0.96155,2e-05,6.34312]
[1776256796114,50.85,74449.14,0.0,0.96172,2e-05,6.31999]
[1776256796955,50.85,74449.14,0.0,0.96172,2e-05,6.31999]
[1776256797044,50.85,74449.14,0.0,0.96172,2e-05,6.31999]
[1776256798131,50.85,74464.17,0.0,0.96204,2e-05,6.27846]
[1776256798470,50.85,74464.17,0.0,0.96204,2e-05,6.27846]
[1776256799138,50.85,74471.86,0.0,0.9622,2e-05,6.25729]
[1776256800147,50.85,74472.43,0.0,0.96221,2e-05,6.25609]
[1776256801554,50.85,74472.43,0.0,0.96221,2e-05,6.25609]
[1776256803168,50.86,74461.17,0.0,0.96196,2e-05,6.28886]
[1776256805182,50.86,74459.98,0.0,0.96193,2e-05,6.29296]
[1776256809209,50.86,74452.34,0.0,0.96176,2e-05,6.31579]
[1776256811224,50.86,74445.67,0.0,0.96161,2e-05,6.33519]
[1776256813468,50.86,74441.54,0.0,0.96152,2e-05,6.34711]
[1776256814245,50.87,74434.49,0.0,0.96136,2e-05,6.36752]
[1776256815252,50.87,74424.92,0.0,0.96115,2e-05,6.39483]
[1776256816259,50.87,74423.16,0.0,0.96111,2e-05,6.40022]
[1776256820997,50.87,74420.02,0.0,0.96104,2e-05,6.40959]
[1776256821049,50.87,74420.02,0.0,0.96104,2e-05,6.40959]
[1776256821099,50.87,74419.97,0.0,0.96104,2e-05,6.40989]
[1776256826340,50.87,74418.19,0.0,0.96099,2e-05,6.41574]
[1776256827423,50.87,74418.19,0.0,0.96099,2e-05,6.41574]
[1776256827504,50.87,74400.41,0.0,0.9606,2e-05,6.46667]
[1776256828350,50.87,74385.99,0.0,0.96028,2e-05,6.50798]
[1776256829357,50.87,74385.54,0.0,0.96027,2e-05,6.50928]
[1776256831458,50.87,74384.08,0.0,0.96024,2e-05,6.51346]
[1776256837413,50.87,74379.86,0.0,0.96016,2e-05,6.52311]
[1776256838460,50.87,74379.86,0.0,0.96016,2e-05,6.52311]
[1776256839544,50.87,74378.89,0.0,0.96014,2e-05,6.52588]
[1776256841546,50.87,74379.38,0.0,0.96015,2e-05,6.52443]
[1776256842143,50.87,74379.38,0.0,0.96015,2e-05,6.52443]
[1776256842292,50.87,74379.32,0.0,0.96015,2e-05,6.52458]
[1776256842448,50.87,74380.86,0.0,0.96018,2e-05,6.52013]
[1776256847483,50.87,74381.89,0.0,0.9602,2e-05,6.51708]
[1776256852463,50.87,74382.4,0.0,0.96022,2e-05,6.51557]
[1776256852539,50.87,74382.4,0.0,0.96022,2e-05,6.51557]
[1776256858559,50.87,74388.74,0.0,0.96036,2e-05,6.49726]
[1776256860175,50.87,74388.74,0.0,0.96036,2e-05,6.49726]
[1776256860292,50.87,74389.76,0.0,0.96038,2e-05,6.49434]
[1776256860937,50.87,74389.76,0.0,0.96038,2e-05,6.49434]
[1776256861040,50.87,74389.76,0.0,0.96038,2e-05,6.49434]
[1776256861141,50.87,74391.08,0.0,0.96041,2e-05,6.49056]
[1776256865609,50.87,74382.64,0.0,0.96022,2e-05,6.51476]
[1776256867865,50.87,74379.57,0.0,0.96015,2e-05,6.52353]
[1776256868041,50.87,74379.57,0.0,0.96015,2e-05,6.52353]
[1776256868073,50.87,74378.31,0.0,0.96013,2e-05,6.52709]
[1776256868416,50.87,74378.31,0.0,0.96013,2e-05,6.52709]
[1776256868540,50.87,74378.31,0.0,0.96013,2e-05,6.52709]
[1776256873707,50.87,74375.75,0.0,0.96007,2e-05,6.53413]
[1776256873807,50.87,74375.75,0.0,0.96007,2e-05,6.53413]
[1776256873884,50.87,74374.53,0.0,0.96005,2e-05,6.53758]
[1776256875680,50.87,74360.29,0.0,0.95973,2e-05,6.57846]
[1776256876687,50.87,74355.54,0.0,0.95962,2e-05,6.59205]
[1776256881722,50.87,74353.15,0.0,0.95958,2e-05,6.59815]
[1776256886060,50.87,74349.89,0.0,0.95951,2e-05,6.6071]
[1776256886288,50.87,74350.4,0.0,0.95952,2e-05,6.60545]
[1776256891792,50.87,74351.63,0.0,0.95956,2e-05,6.59944]
[1776256896826,50.87,74345.88,0.0,0.95943,2e-05,6.61628]
[1776256899060,50.87,74346.36,0.0,0.95944,2e-05,6.61518]
[1776256899162,50.87,74348.89,0.0,0.9595,2e-05,6.60768]
[1776256899289,50.87,74348.89,0.0,0.9595,2e-05,6.60768]
[1776256899622,50.87,74348.89,0.0,0.9595,2e-05,6.60768]
[1776256899792,50.87,74348.89,0.0,0.9595,2e-05,6.60768]
[1776256904992,50.86,74344.03,0.0,0.95939,2e-05,6.62098]
[1776256905047,50.86,74344.03,0.0,0.95939,2e-05,6.62098]
[1776256905142,50.86,74343.37,0.0,0.95938,2e-05,6.62272]
[1776256905639,50.86,74343.37,0.0,0.95938,2e-05,6.62272]
[1776256905792,50.86,74343.37,0.0,0.95938,2e-05,6.62272]
[1776256910934,50.87,74345.56,0.0,0.95941,2e-05,6.61816]
[1776256913955,50.87,74353.99,0.0,0.9596,2e-05,6.59467]
[1776256914970,50.87,74367.66,0.0,0.95991,2e-05,6.55508]
[1776256915975,50.87,74370.07,0.0,0.95996,2e-05,6.54809]
[1776256917989,50.87,74365.69,0.0,0.95986,2e-05,6.5606]
[1776256919669,50.87,74364.98,0.0,0.95985,2e-05,6.56257]
[1776256919797,50.87,74364.98,0.0,0.95985,2e-05,6.56257]
[1776256919831,50.87,74364.98,0.0,0.95985,2e-05,6.56257]
[1776256920038,50.87,74364.98,0.0,0.95985,2e-05,6.56257]
[1776256920128,50.87,74364.6,0.0,0.95984,2e-05,6.56359]
[1776256923024,50.87,74356.78,0.0,0.95967,2e-05,6.58591]
[1776256925120,50.87,74354.04,0.0,0.9596,2e-05,6.59372]
[1776256925249,50.87,74354.04,0.0,0.9596,2e-05,6.59372]
[1776256925216,50.87,74353.76,0.0,0.9596,2e-05,6.5944]
[1776256925295,50.87,74353.76,0.0,0.9596,2e-05,6.5944]
[1776256931080,50.87,74353.43,0.0,0.9596,2e-05,6.59458]
[1776256936115,50.86,74352.53,0.0,0.95958,2e-05,6.59652]
[1776256936368,50.86,74352.53,0.0,0.95958,2e-05,6.59652]
[1776256936535,50.86,74352.53,0.0,0.95958,2e-05,6.59652]
[1776256936542,50.86,74352.53,0.0,0.95958,2e-05,6.59652]
[1776256936789,50.86,74352.53,0.0,0.95958,2e-05,6.59652]
[1776256937122,50.86,74352.74,0.0,0.95959,2e-05,6.59578]
[1776256942157,50.86,74351.84,0.0,0.95957,2e-05,6.59773]
[1776256945642,50.86,74351.45,0.0,0.95957,2e-05,6.59846]
[1776256945798,50.86,74351.45,0.0,0.95957,2e-05,6.59846]
[1776256945859,50.86,74351.45,0.0,0.95957,2e-05,6.59846]
[1776256946039,50.86,74351.45,0.0,0.95957,2e-05,6.59846]
[1776256946185,50.86,74351.56,0.0,0.95957,2e-05,6.598]
[1776256951273,50.86,74348.97,0.0,0.95952,2e-05,6.60496]
[1776256951294,50.86,74348.97,0.0,0.95952,2e-05,6.60496]
[1776256951674,50.86,74349.08,0.0,0.95953,2e-05,6.60211]
[1776256951789,50.86,74349.08,0.0,0.95953,2e-05,6.60211]
[1776256952227,50.86,74347.92,0.0,0.95951,2e-05,6.60533]
[1776256957263,50.86,74345.75,0.0,0.95947,2e-05,6.61089]
[1776256962041,50.86,74342.16,0.0,0.95939,2e-05,6.6207]
[1776256962219,50.86,74342.16,0.0,0.95939,2e-05,6.6207]
[1776256962291,50.86,74342.16,0.0,0.95939,2e-05,6.6207]
[1776256962298,50.85,74341.77,0.0,0.95938,2e-05,6.62167]
[1776256967336,50.85,74338.2,0.0,0.95931,2e-05,6.63117]
[1776256969351,50.85,74331.21,0.0,0.95915,2e-05,6.65112]
[1776256970782,50.85,74331.21,0.0,0.95915,2e-05,6.65112]
[1776256970794,50.85,74331.21,0.0,0.95915,2e-05,6.65112]
[1776256970941,50.85,74331.21,0.0,0.95915,2e-05,6.65112]
[1776256971044,50.85,74331.21,0.0,0.95915,2e-05,6.65112]
[1776256971092,50.85,74332.0,0.0,0.95917,2e-05,6.64839]
[1776256976400,50.85,74331.74,0.0,0.95917,2e-05,6.64803]
[1776256981435,50.84,74331.35,0.0,0.95918,2e-05,6.64777]
[1776256984456,50.84,74338.51,0.0,0.95934,2e-05,6.62649]
[1776256986644,50.84,74342.33,0.0,0.95943,2e-05,6.61496]
[1776256986717,50.84,74342.33,0.0,0.95943,2e-05,6.61496]
[1776256986791,50.84,74346.59,0.0,0.95953,2e-05,6.60243]
[1776256988420,50.84,74346.55,0.0,0.95953,2e-05,6.60238]
[1776256994531,50.84,74346.98,0.0,0.95955,2e-05,6.6001]
[1776256995453,50.84,74346.98,0.0,0.95955,2e-05,6.6001]
[1776256995544,50.84,74346.98,0.0,0.95955,2e-05,6.6001]
[1776256995551,50.84,74346.98,0.0,0.95955,2e-05,6.6001]
[1776256995790,50.84,74346.98,0.0,0.95955,2e-05,6.6001]
[1776256995816,50.84,74347.07,0.0,0.95955,2e-05,6.59969]
[1776257001886,50.84,74349.98,0.0,0.95962,2e-05,6.59062]
[1776257006256,50.83,74350.21,0.0,0.95963,2e-05,6.5895]
[1776257006296,50.83,74350.21,0.0,0.95963,2e-05,6.5895]
[1776257006293,50.83,74350.27,0.0,0.95963,2e-05,6.58921]
[1776257006384,50.83,74350.27,0.0,0.95963,2e-05,6.58921]
[1776257006540,50.83,74350.27,0.0,0.95963,2e-05,6.58921]
[1776257006639,50.83,74350.27,0.0,0.95963,2e-05,6.5891]
[1776257011650,50.83,74351.41,0.0,0.95968,2e-05,6.58289]
[1776257016535,50.83,74348.86,0.0,0.95962,2e-05,6.58988]
[1776257016744,50.83,74348.86,0.0,0.95962,2e-05,6.58988]
[1776257016792,50.83,74348.86,0.0,0.95962,2e-05,6.58988]
[1776257016843,50.83,74349.06,0.0,0.95963,2e-05,6.58919]
[1776257022727,50.83,74351.06,0.0,0.95968,2e-05,6.58282]
[1776257029776,50.83,74351.42,0.0,0.95969,2e-05,6.58115]
[1776257030725,50.83,74351.42,0.0,0.95969,2e-05,6.58115]
[1776257030791,50.83,74351.42,0.0,0.95969,2e-05,6.58115]
[1776257030951,50.83,74351.42,0.0,0.95969,2e-05,6.58115]
[1776257031045,50.83,74351.42,0.0,0.95969,2e-05,6.58115]
[1776257031100,50.83,74351.47,0.0,0.95969,2e-05,6.58092]
[1776257034811,50.83,74359.96,0.0,0.95988,2e-05,6.55606]
[1776257036129,50.83,74359.96,0.0,0.95988,2e-05,6.55606]
[1776257036293,50.83,74359.96,0.0,0.95988,2e-05,6.55606]
[1776257036300,50.83,74359.96,0.0,0.95988,2e-05,6.55606]
[1776257036278,50.83,74362.43,0.0,0.95994,2e-05,6.54889]
[1776257036537,50.83,74362.43,0.0,0.95994,2e-05,6.54889]
[1776257042096,50.83,74360.61,0.0,0.9599,2e-05,6.55396]
[1776257042204,50.83,74360.61,0.0,0.9599,2e-05,6.55396]
[1776257042295,50.83,74360.61,0.0,0.9599,2e-05,6.55396]
[1776257042305,50.83,74360.61,0.0,0.9599,2e-05,6.55391]
[1776257047902,50.83,74361.89,0.0,0.95993,2e-05,6.54996]
[1776257052804,50.83,74360.86,0.0,0.95991,2e-05,6.55275]
[1776257052983,50.83,74360.86,0.0,0.95991,2e-05,6.55275]
[1776257053045,50.83,74360.86,0.0,0.95991,2e-05,6.55275]
[1776257053071,50.83,74360.5,0.0,0.9599,2e-05,6.55373]
[1776257058979,50.82,74360.77,0.0,0.95991,2e-05,6.55263]
[1776257064015,50.82,74362.23,0.0,0.95994,2e-05,6.54815]
[1776257065021,50.82,74362.23,0.0,0.95994,2e-05,6.54815]
[1776257065044,50.82,74362.23,0.0,0.95994,2e-05,6.54815]
[1776257065192,50.82,74362.23,0.0,0.95994,2e-05,6.54815]
[1776257065305,50.82,74362.23,0.0,0.95994,2e-05,6.54815]
[1776257065404,50.82,74361.92,0.0,0.95994,2e-05,6.54899]
[1776257071065,50.82,74358.2,0.0,0.95987,2e-05,6.55702]
[1776257071552,50.82,74358.2,0.0,0.95987,2e-05,6.55702]
[1776257071791,50.82,74358.2,0.0,0.95987,2e-05,6.55702]
[1776257071891,50.82,74358.2,0.0,0.95987,2e-05,6.55702]
[1776257072039,50.82,74358.2,0.0,0.95987,2e-05,6.55702]
[1776257072072,50.82,74354.7,0.0,0.95979,2e-05,6.56706]
[1776257075093,50.82,74348.18,0.0,0.95965,2e-05,6.58564]
[1776257076734,50.82,74347.93,0.0,0.95964,2e-05,6.58625]
[1776257076797,50.82,74347.93,0.0,0.95964,2e-05,6.58625]
[1776257082142,50.82,74351.58,0.0,0.95973,2e-05,6.57506]
[1776257083296,50.82,74351.58,0.0,0.95973,2e-05,6.57506]
[1776257083357,50.82,74353.46,0.0,0.95977,2e-05,6.56954]
[1776257083471,50.82,74353.46,0.0,0.95977,2e-05,6.56954]
[1776257083546,50.82,74353.46,0.0,0.95977,2e-05,6.56954]
[1776257084156,50.82,74354.44,0.0,0.9598,2e-05,6.56663]
[1776257089191,50.82,74354.04,0.0,0.95979,2e-05,6.56742]
[1776257090393,50.82,74354.04,0.0,0.95979,2e-05,6.56742]
[1776257090541,50.82,74354.59,0.0,0.9598,2e-05,6.56577]
[1776257090655,50.82,74354.59,0.0,0.9598,2e-05,6.56577]
[1776257090796,50.82,74354.59,0.0,0.9598,2e-05,6.56577]
[1776257091205,50.82,74356.91,0.0,0.95986,2e-05,6.559]
[1776257093218,50.82,74361.57,0.0,0.95996,2e-05,6.54545]
[1776257098254,50.82,74362.82,0.0,0.95999,2e-05,6.5417]
[1776257099211,50.82,74362.82,0.0,0.95999,2e-05,6.5417]
[1776257099293,50.82,74362.82,0.0,0.95999,2e-05,6.5417]
[1776257099368,50.82,74362.82,0.0,0.95999,2e-05,6.5417]
[1776257099357,50.82,74362.82,0.0,0.95999,2e-05,6.54167]
[1776257099543,50.82,74362.82,0.0,0.95999,2e-05,6.54167]
[1776257105303,50.82,74360.11,0.0,0.95993,2e-05,6.54928]
[1776257106327,50.82,74360.11,0.0,0.95993,2e-05,6.54928]
[1776257106542,50.82,74358.86,0.0,0.9599,2e-05,6.55284]
[1776257112352,50.82,74359.59,0.0,0.95992,2e-05,6.55043]
[1776257117224,50.82,74359.59,0.0,0.95992,2e-05,6.55022]
[1776257117293,50.82,74359.59,0.0,0.95992,2e-05,6.55022]
[1776257117387,50.82,74359.53,0.0,0.95992,2e-05,6.55034]
[1776257117485,50.82,74359.53,0.0,0.95992,2e-05,6.55034]
[1776257117546,50.82,74359.53,0.0,0.95992,2e-05,6.55034]
[1776257121739,50.81,74356.51,0.0,0.95986,2e-05,6.55884]
[1776257121797,50.81,74356.51,0.0,0.95986,2e-05,6.55884]
[1776257124339,50.81,74357.5,0.0,0.95988,2e-05,6.55586]
[1776257124436,50.81,74359.88,0.0,0.95993,2e-05,6.54893]
[1776257124541,50.81,74359.88,0.0,0.95993,2e-05,6.54893]
[1776257124718,50.81,74359.88,0.0,0.95993,2e-05,6.54893]
[1776257124797,50.81,74359.88,0.0,0.95993,2e-05,6.54893]
[1776257125445,50.81,74360.8,0.0,0.95995,2e-05,6.54621]
[1776257127459,50.81,74357.2,0.0,0.95987,2e-05,6.5565]
[1776257132494,50.81,74357.42,0.0,0.95989,2e-05,6.5532]
[1776257134420,50.81,74357.42,0.0,0.95989,2e-05,6.5532]
[1776257134538,50.81,74357.42,0.0,0.95989,2e-05,6.5532]
[1776257143078,50.81,74357.06,0.0,0.95989,2e-05,6.55383]
[1776257143290,50.81,74357.06,0.0,0.95989,2e-05,6.55383]
[1776257143389,50.81,74357.06,0.0,0.95989,2e-05,6.5536]
[1776257143844,50.81,74357.06,0.0,0.95989,2e-05,6.5536]
[1776257144037,50.81,74357.06,0.0,0.95989,2e-05,6.5536]
[1776257150329,50.81,74356.38,0.0,0.95988,2e-05,6.55533]
[1776257150390,50.81,74356.38,0.0,0.95988,2e-05,6.55515]
[1776257150540,50.81,74356.38,0.0,0.95988,2e-05,6.55515]
[1776257150704,50.81,74356.38,0.0,0.95988,2e-05,6.55515]
[1776257150790,50.81,74356.38,0.0,0.95988,2e-05,6.55515]
[1776257150851,50.81,74353.18,0.0,0.95981,2e-05,6.56433]
[1776257156076,50.81,74351.18,0.0,0.95977,2e-05,6.5698]
[1776257156296,50.81,74351.18,0.0,0.95977,2e-05,6.5698]
[1776257156305,50.81,74351.18,0.0,0.95977,2e-05,6.5698]
[1776257156335,50.81,74354.62,0.0,0.95984,2e-05,6.55978]
[1776257156537,50.81,74354.62,0.0,0.95984,2e-05,6.55978]
[1776257161684,50.81,74354.85,0.0,0.95985,2e-05,6.55887]
[1776257161789,50.81,74354.85,0.0,0.95985,2e-05,6.55887]
[1776257161854,50.81,74354.85,0.0,0.95985,2e-05,6.55887]
[1776257162038,50.81,74354.85,0.0,0.95985,2e-05,6.55887]
[1776257162140,50.81,74355.69,0.0,0.95987,2e-05,6.55639]
[1776257163715,50.81,74359.04,0.0,0.95995,2e-05,6.54663]
[1776257168749,50.81,74357.31,0.0,0.95991,2e-05,6.55145]
[1776257171268,50.81,74357.44,0.0,0.95991,2e-05,6.55103]
[1776257171292,50.81,74357.44,0.0,0.95991,2e-05,6.55103]
[1776257171389,50.81,74357.26,0.0,0.95991,2e-05,6.55151]
[1776257171695,50.81,74357.26,0.0,0.95991,2e-05,6.55151]
[1776257171793,50.81,74357.26,0.0,0.95991,2e-05,6.55151]
[1776257171888,50.81,74352.99,0.0,0.95981,2e-05,6.56379]
[1776257173784,50.81,74349.61,0.0,0.95974,2e-05,6.57342]
[1776257176806,50.81,74346.75,0.0,0.95967,2e-05,6.58145]
[1776257178406,50.81,74346.75,0.0,0.95967,2e-05,6.58145]
[1776257178466,50.81,74346.78,0.0,0.95968,2e-05,6.58127]
[1776257178540,50.81,74346.78,0.0,0.95968,2e-05,6.58127]
[1776257178638,50.81,74346.78,0.0,0.95968,2e-05,6.58127]
[1776257178790,50.81,74346.78,0.0,0.95968,2e-05,6.58127]
[1776257178820,50.81,74346.66,0.0,0.95967,2e-05,6.58153]
[1776257183854,50.8,74346.87,0.0,0.95968,2e-05,6.5805]
[1776257184896,50.8,74346.87,0.0,0.95968,2e-05,6.5805]
[1776257185043,50.8,74346.87,0.0,0.95968,2e-05,6.5805]
[1776257187537,50.8,74346.87,0.0,0.95968,2e-05,6.58042]
[1776257187790,50.8,74346.87,0.0,0.95968,2e-05,6.58042]
[1776257187883,50.8,74346.63,0.0,0.95968,2e-05,6.58088]
[1776257189445,50.8,74346.63,0.0,0.95968,2e-05,6.58088]
[1776257189528,50.8,74349.55,0.0,0.95974,2e-05,6.57236]
[1776257189543,50.8,74349.55,0.0,0.95974,2e-05,6.57236]
[1776257189897,50.8,74355.58,0.0,0.95988,2e-05,6.55488]
[1776257191911,50.8,74358.19,0.0,0.95995,2e-05,6.54492]
[1776257193627,50.8,74358.19,0.0,0.95995,2e-05,6.54492]
[1776257193789,50.8,74358.19,0.0,0.95995,2e-05,6.54492]
[1776257193936,50.8,74358.19,0.0,0.95995,2e-05,6.54492]
[1776257194045,50.8,74358.19,0.0,0.95995,2e-05,6.54492]
[1776257194145,50.8,74359.55,0.0,0.95998,2e-05,6.54096]
[1776257194932,50.8,74364.06,0.0,0.96008,2e-05,6.52796]
[1776257195939,50.8,74366.59,0.0,0.96014,2e-05,6.52069]
[1776257197953,50.8,74371.41,0.0,0.96025,2e-05,6.50688]
[1776257199239,50.8,74371.41,0.0,0.96025,2e-05,6.50688]
[1776257199254,50.8,74376.72,0.0,0.96037,2e-05,6.49168]
[1776257200095,50.8,74376.72,0.0,0.96037,2e-05,6.49168]
[1776257200299,50.8,74376.72,0.0,0.96037,2e-05,6.49168]
[1776257203996,50.8,74374.43,0.0,0.96031,2e-05,6.49853]
[1776257206011,50.8,74371.26,0.0,0.96024,2e-05,6.5077]
[1776257206896,50.8,74371.26,0.0,0.96024,2e-05,6.5077]
[1776257207041,50.8,74371.26,0.0,0.96024,2e-05,6.5077]
[1776257213059,50.8,74371.22,0.0,0.96024,2e-05,6.5079]
[1776257215073,50.8,74374.28,0.0,0.96031,2e-05,6.49914]
[1776257216117,50.8,74374.28,0.0,0.96031,2e-05,6.49914]
[1776257216290,50.8,74374.28,0.0,0.96031,2e-05,6.49914]
[1776257216388,50.8,74376.51,0.0,0.96036,2e-05,6.49276]
[1776257218095,50.8,74379.48,0.0,0.96042,2e-05,6.48431]
[1776257222930,50.81,74381.4,0.0,0.96046,2e-05,6.47896]
[1776257223038,50.81,74381.4,0.0,0.96046,2e-05,6.47896]
[1776257223130,50.81,74378.24,0.0,0.96039,2e-05,6.48806]
[1776257224137,50.81,74380.67,0.0,0.96045,2e-05,6.48112]
[1776257229172,50.81,74381.04,0.0,0.96045,2e-05,6.48024]
[1776257232532,50.81,74380.08,0.0,0.96043,2e-05,6.48307]
[1776257232540,50.81,74380.08,0.0,0.96043,2e-05,6.48307]
[1776257234207,50.81,74376.68,0.0,0.96036,2e-05,6.49289]
[1776257235804,50.81,74376.72,0.0,0.96036,2e-05,6.49279]
[1776257236038,50.81,74376.72,0.0,0.96036,2e-05,6.49279]
[1776257237228,50.81,74382.44,0.0,0.96048,2e-05,6.47644]
[1776257241668,50.81,74380.55,0.0,0.96044,2e-05,6.48202]
[1776257241796,50.81,74380.55,0.0,0.96044,2e-05,6.48202]
[1776257247298,50.81,74380.66,0.0,0.96044,2e-05,6.4819]
[1776257252333,50.81,74380.14,0.0,0.96044,2e-05,6.48116]
[1776257256280,50.81,74381.12,0.0,0.96046,2e-05,6.47841]
[1776257256294,50.81,74381.12,0.0,0.96046,2e-05,6.47841]
[1776257256360,50.81,74373.72,0.0,0.9603,2e-05,6.49969]
[1776257257368,50.81,74369.56,0.0,0.96021,2e-05,6.51164]
[1776257261395,50.81,74367.12,0.0,0.96015,2e-05,6.51853]
[1776257266170,50.81,74366.35,0.0,0.96014,2e-05,6.5206]
[1776257266291,50.81,74366.35,0.0,0.96014,2e-05,6.5206]
[1776257271466,50.81,74368.12,0.0,0.96018,2e-05,6.51526]
[1776257272472,50.81,74372.67,0.0,0.96028,2e-05,6.50216]
[1776257272988,50.81,74372.67,0.0,0.96028,2e-05,6.50216]
[1776257273040,50.81,74372.67,0.0,0.96028,2e-05,6.50216]
[1776257274487,50.81,74369.81,0.0,0.96022,2e-05,6.51036]
[1776257275430,50.81,74369.81,0.0,0.96022,2e-05,6.51036]
[1776257275538,50.81,74369.81,0.0,0.96022,2e-05,6.51036]
[1776257275494,50.81,74367.5,0.0,0.96016,2e-05,6.51698]
[1776257280529,50.81,74368.04,0.0,0.96018,2e-05,6.51526]
[1776257281209,50.81,74368.04,0.0,0.96018,2e-05,6.51526]
[1776257281291,50.81,74368.04,0.0,0.96018,2e-05,6.51526]
[1776257283550,50.81,74363.68,0.0,0.96008,2e-05,6.5277]
[1776257288265,50.81,74361.79,0.0,0.96004,2e-05,6.53291]
[1776257288289,50.81,74361.79,0.0,0.96004,2e-05,6.53291]
[1776257290600,50.8,74356.72,0.0,0.95993,2e-05,6.54734]
[1776257295635,50.8,74356.51,0.0,0.95993,2e-05,6.54754]
[1776257297260,50.8,74356.51,0.0,0.95993,2e-05,6.54754]
[1776257297295,50.8,74356.51,0.0,0.95993,2e-05,6.54754]
[1776257303415,50.8,74356.62,0.0,0.95993,2e-05,6.54677]
[1776257303539,50.8,74356.62,0.0,0.95993,2e-05,6.54677]
[1776257303625,50.8,74359.63,0.0,0.96,2e-05,6.53795]
[1776257306712,50.8,74361.97,0.0,0.96006,2e-05,6.53106]
[1776257311747,50.8,74361.77,0.0,0.96007,2e-05,6.52904]
[1776257314768,50.8,74361.9,0.0,0.96007,2e-05,6.52854]
[1776257315775,50.8,74368.48,0.0,0.96022,2e-05,6.50954]
[1776257320811,50.8,74369.3,0.0,0.96024,2e-05,6.50716]
[1776257323832,50.8,74376.73,0.0,0.9604,2e-05,6.48582]
[1776257328065,50.8,74378.6,0.0,0.96044,2e-05,6.48056]
[1776257328291,50.8,74378.6,0.0,0.96044,2e-05,6.48056]
[1776257328390,50.8,74374.63,0.0,0.96035,2e-05,6.49197]
[1776257329874,50.8,74372.39,0.0,0.9603,2e-05,6.49842]
[1776257332895,50.8,74376.8,0.0,0.9604,2e-05,6.48579]
[1776257333902,50.8,74379.11,0.0,0.96045,2e-05,6.47919]
[1776257338937,50.8,74378.54,0.0,0.96044,2e-05,6.48099]
[1776257344592,50.8,74378.73,0.0,0.96044,2e-05,6.48057]
[1776257345987,50.8,74376.23,0.0,0.96039,2e-05,6.48783]
[1776257346993,50.8,74371.99,0.0,0.96029,2e-05,6.50001]
[1776257348293,50.8,74371.99,0.0,0.96029,2e-05,6.50001]
[1776257354042,50.8,74371.8,0.0,0.96029,2e-05,6.50052]
[1776257357515,50.8,74371.09,0.0,0.96027,2e-05,6.50254]
[1776257357537,50.8,74371.09,0.0,0.96027,2e-05,6.50254]
[1776257360090,50.8,74377.78,0.0,0.96042,2e-05,6.48333]
[1776257361093,50.8,74384.04,0.0,0.96056,2e-05,6.46544]
[1776257361810,50.8,74384.04,0.0,0.96056,2e-05,6.46544]
[1776257362037,50.8,74384.04,0.0,0.96056,2e-05,6.46544]
[1776257362100,50.8,74381.53,0.0,0.9605,2e-05,6.47267]
[1776257365121,50.8,74370.94,0.0,0.96027,2e-05,6.50317]
[1776257366128,50.8,74368.89,0.0,0.96022,2e-05,6.50905]
[1776257367539,50.8,74368.89,0.0,0.96022,2e-05,6.50905]
[1776257367640,50.8,74371.6,0.0,0.96028,2e-05,6.50124]
[1776257369697,50.8,74371.0,0.0,0.96027,2e-05,6.50296]
[1776257370156,50.8,74368.24,0.0,0.96021,2e-05,6.51086]
[1776257375190,50.8,74368.5,0.0,0.96023,2e-05,6.50764]
[1776257380226,50.8,74367.27,0.0,0.9602,2e-05,6.51106]
[1776257381542,50.8,74367.27,0.0,0.9602,2e-05,6.51106]
[1776257381560,50.8,74365.94,0.0,0.96017,2e-05,6.51486]
[1776257383588,50.8,74365.12,0.0,0.96015,2e-05,6.51718]
[1776257383789,50.8,74364.27,0.0,0.96013,2e-05,6.51959]
[1776257385542,50.8,74363.86,0.0,0.96013,2e-05,6.52073]
[1776257385614,50.8,74362.51,0.0,0.9601,2e-05,6.52457]
[1776257387277,50.8,74359.58,0.0,0.96003,2e-05,6.5329]
[1776257391226,50.8,74359.29,0.0,0.96002,2e-05,6.53403]
[1776257391290,50.8,74359.29,0.0,0.96002,2e-05,6.53403]
[1776257391452,50.8,74362.52,0.0,0.96009,2e-05,6.52467]
[1776257393319,50.8,74369.6,0.0,0.96025,2e-05,6.50423]
[1776257394272,50.8,74369.6,0.0,0.96025,2e-05,6.50423]
[1776257394289,50.8,74369.6,0.0,0.96025,2e-05,6.50423]
[1776257394326,50.8,74374.21,0.0,0.96036,2e-05,6.491]
[1776257399361,50.8,74372.75,0.0,0.96032,2e-05,6.49524]
[1776257402382,50.8,74370.26,0.0,0.96027,2e-05,6.50238]
[1776257403542,50.8,74370.26,0.0,0.96027,2e-05,6.50238]
[1776257403663,50.8,74370.26,0.0,0.96027,2e-05,6.50238]
[1776257403602,50.8,74368.26,0.0,0.96022,2e-05,6.50811]
[1776257403791,50.8,74368.26,0.0,0.96022,2e-05,6.50811]
[1776257404406,50.8,74360.4,0.0,0.96005,2e-05,6.5307]
[1776257405405,50.8,74347.18,0.0,0.95975,2e-05,6.56879]
[1776257406412,50.8,74341.44,0.0,0.95962,2e-05,6.58575]
[1776257408887,50.8,74342.26,0.0,0.95963,2e-05,6.58402]
[1776257408931,50.8,74342.26,0.0,0.95963,2e-05,6.58402]
[1776257409017,50.8,74342.26,0.0,0.95963,2e-05,6.58402]
[1776257409433,50.8,74342.4,0.0,0.95963,2e-05,6.58395]
[1776257414472,50.81,74345.89,0.0,0.9597,2e-05,6.57551]
[1776257417966,50.81,74349.57,0.0,0.95978,2e-05,6.56594]
[1776257418037,50.81,74349.57,0.0,0.95978,2e-05,6.56594]
[1776257418188,50.81,74349.57,0.0,0.95978,2e-05,6.56594]
[1776257418288,50.81,74349.57,0.0,0.95978,2e-05,6.56594]
[1776257418499,50.81,74349.86,0.0,0.95978,2e-05,6.56547]
[1776257422527,50.82,74356.21,0.0,0.95991,2e-05,6.54814]
[1776257424020,50.82,74358.37,0.0,0.95996,2e-05,6.54184]
[1776257424039,50.82,74358.37,0.0,0.95996,2e-05,6.54184]
[1776257429576,50.81,74361.88,0.0,0.96004,2e-05,6.53138]
[1776257433604,50.81,74367.37,0.0,0.96018,2e-05,6.51305]
[1776257434671,50.81,74367.37,0.0,0.96018,2e-05,6.51305]
[1776257434751,50.81,74367.37,0.0,0.96018,2e-05,6.51305]
[1776257434791,50.81,74368.27,0.0,0.9602,2e-05,6.51044]
[1776257435618,50.81,74370.03,0.0,0.96024,2e-05,6.50536]
[1776257437632,50.81,74380.1,0.0,0.96046,2e-05,6.47648]
[1776257437966,50.81,74380.1,0.0,0.96046,2e-05,6.47648]
[1776257438039,50.81,74380.1,0.0,0.96046,2e-05,6.47648]
[1776257438715,50.81,74380.1,0.0,0.96046,2e-05,6.47648]
[1776257438787,50.81,74380.24,0.0,0.96047,2e-05,6.47611]
[1776257444681,50.81,74381.18,0.0,0.96049,2e-05,6.4736]
[1776257445575,50.81,74381.18,0.0,0.96049,2e-05,6.4736]
[1776257445789,50.81,74381.18,0.0,0.96049,2e-05,6.4736]
[1776257450723,50.81,74373.48,0.0,0.96031,2e-05,6.49578]
[1776257451609,50.81,74373.48,0.0,0.96031,2e-05,6.49578]
[1776257451790,50.81,74373.48,0.0,0.96031,2e-05,6.49578]
[1776257451970,50.81,74370.28,0.0,0.96024,2e-05,6.50495]
[1776257452040,50.81,74370.28,0.0,0.96024,2e-05,6.50495]
[1776257452737,50.81,74370.38,0.0,0.96025,2e-05,6.50462]
[1776257457730,50.81,74370.2,0.0,0.96024,2e-05,6.50502]
[1776257457793,50.81,74370.2,0.0,0.96024,2e-05,6.50502]
[1776257462807,50.81,74371.45,0.0,0.96027,2e-05,6.50127]
[1776257465178,50.81,74370.74,0.0,0.96026,2e-05,6.50328]
[1776257465296,50.81,74370.74,0.0,0.96026,2e-05,6.50328]
[1776257465304,50.81,74370.74,0.0,0.96026,2e-05,6.50328]
[1776257465540,50.81,74370.74,0.0,0.96026,2e-05,6.50328]
[1776257465613,50.81,74369.66,0.0,0.96023,2e-05,6.50635]
[1776257466836,50.81,74351.99,0.0,0.95984,2e-05,6.55721]
[1776257467842,50.81,74344.55,0.0,0.95967,2e-05,6.57868]
[1776257468850,50.81,74343.46,0.0,0.95965,2e-05,6.58173]
[1776257470864,50.81,74353.87,0.0,0.95988,2e-05,6.55229]
[1776257471871,50.81,74359.48,0.0,0.96,2e-05,6.53599]
[1776257473087,50.81,74359.48,0.0,0.96,2e-05,6.53599]
[1776257473289,50.81,74359.48,0.0,0.96,2e-05,6.53599]
[1776257473292,50.81,74362.36,0.0,0.96007,2e-05,6.52754]
[1776257478921,50.81,74363.34,0.0,0.96009,2e-05,6.52448]
[1776257481514,50.81,74364.97,0.0,0.96013,2e-05,6.51974]
[1776257481547,50.81,74364.97,0.0,0.96013,2e-05,6.51974]
[1776257481681,50.81,74364.97,0.0,0.96013,2e-05,6.51974]
[1776257481790,50.81,74364.97,0.0,0.96013,2e-05,6.51974]
[1776257481752,50.81,74364.36,0.0,0.96012,2e-05,6.5214]
[1776257484550,50.81,74367.41,0.0,0.96018,2e-05,6.51253]
[1776257484794,50.81,74367.41,0.0,0.96018,2e-05,6.51253]
[1776257489998,50.81,74374.1,0.0,0.96033,2e-05,6.49328]
[1776257493986,50.81,74372.46,0.0,0.96031,2e-05,6.49566]
[1776257494043,50.81,74372.46,0.0,0.96031,2e-05,6.49566]
[1776257494189,50.81,74372.46,0.0,0.96031,2e-05,6.49566]
[1776257494288,50.81,74372.46,0.0,0.96031,2e-05,6.49566]
[1776257494377,50.81,74370.5,0.0,0.96027,2e-05,6.50129]
[1776257496500,50.81,74369.25,0.0,0.96024,2e-05,6.50488]
[1776257496544,50.81,74369.25,0.0,0.96024,2e-05,6.50488]
[1776257496591,50.81,74361.23,0.0,0.96006,2e-05,6.52793]
[1776257498057,50.81,74358.6,0.0,0.96,2e-05,6.53541]
[1776257501805,50.81,74358.3,0.0,0.96,2e-05,6.53615]
[1776257501808,50.81,74353.99,0.0,0.9599,2e-05,6.54899]
[1776257501881,50.81,74353.99,0.0,0.9599,2e-05,6.54899]
[1776257502040,50.81,74353.99,0.0,0.9599,2e-05,6.54899]
[1776257502086,50.81,74353.93,0.0,0.95989,2e-05,6.54955]
[1776257507677,50.82,74352.11,0.0,0.95984,2e-05,6.55634]
[1776257507747,50.82,74352.11,0.0,0.95984,2e-05,6.55634]
[1776257507794,50.82,74352.11,0.0,0.95984,2e-05,6.55634]
[1776257507837,50.82,74351.0,0.0,0.95981,2e-05,6.55992]
[1776257513070,50.82,74353.17,0.0,0.95985,2e-05,6.55549]
[1776257513156,50.82,74353.17,0.0,0.95985,2e-05,6.55549]
[1776257513295,50.82,74353.17,0.0,0.95985,2e-05,6.55549]
[1776257513390,50.83,74353.38,0.0,0.95985,2e-05,6.55526]
[1776257521220,50.83,74354.04,0.0,0.95985,2e-05,6.55497]
[1776257522270,50.83,74354.04,0.0,0.95985,2e-05,6.55497]
[1776257522298,50.83,74354.04,0.0,0.95985,2e-05,6.55497]
[1776257522445,50.83,74354.04,0.0,0.95985,2e-05,6.55497]
[1776257522542,50.83,74354.04,0.0,0.95985,2e-05,6.55497]
[1776257522590,50.83,74354.04,0.0,0.95985,2e-05,6.55534]
[1776257528269,50.83,74353.97,0.0,0.95984,2e-05,6.55684]
[1776257533304,50.83,74352.5,0.0,0.95981,2e-05,6.56059]
[1776257534114,50.83,74352.5,0.0,0.95981,2e-05,6.56059]
[1776257534299,50.83,74352.5,0.0,0.95981,2e-05,6.56059]
[1776257534311,50.83,74347.39,0.0,0.95969,2e-05,6.57572]
[1776257539368,50.84,74335.14,0.0,0.9594,2e-05,6.61284]
[1776257540367,50.84,74327.5,0.0,0.95923,2e-05,6.63531]
[1776257542861,50.84,74326.53,0.0,0.9592,2e-05,6.63837]
[1776257543042,50.84,74326.39,0.0,0.9592,2e-05,6.63901]
[1776257543113,50.84,74326.39,0.0,0.9592,2e-05,6.63901]
[1776257543288,50.84,74326.39,0.0,0.9592,2e-05,6.63901]
[1776257543387,50.84,74326.53,0.0,0.9592,2e-05,6.63883]
[1776257548423,50.84,74328.92,0.0,0.95925,2e-05,6.63303]
[1776257549749,50.84,74328.92,0.0,0.95925,2e-05,6.63303]
[1776257549793,50.84,74328.92,0.0,0.95925,2e-05,6.63303]
[1776257555472,50.85,74332.53,0.0,0.95933,2e-05,6.62188]
[1776257556005,50.85,74332.53,0.0,0.95933,2e-05,6.62188]
[1776257556042,50.85,74332.53,0.0,0.95933,2e-05,6.62188]
[1776257556226,50.85,74332.53,0.0,0.95933,2e-05,6.62188]
[1776257556293,50.85,74332.53,0.0,0.95933,2e-05,6.62188]
[1776257556478,50.85,74333.16,0.0,0.95934,2e-05,6.62031]
[1776257558872,50.85,74334.79,0.0,0.95937,2e-05,6.61583]
[1776257559042,50.85,74337.05,0.0,0.95942,2e-05,6.60953]
[1776257564174,50.85,74339.08,0.0,0.95946,2e-05,6.60502]
[1776257564291,50.85,74339.08,0.0,0.95946,2e-05,6.60502]
[1776257564298,50.85,74339.08,0.0,0.95946,2e-05,6.60502]
[1776257564538,50.85,74339.08,0.0,0.95946,2e-05,6.60502]
[1776257564638,50.85,74339.46,0.0,0.95947,2e-05,6.60418]
[1776257570577,50.86,74337.53,0.0,0.95941,2e-05,6.61137]
[1776257572035,50.86,74337.21,0.0,0.9594,2e-05,6.61255]
[1776257572289,50.86,74337.21,0.0,0.9594,2e-05,6.61255]
[1776257578633,50.86,74337.46,0.0,0.95939,2e-05,6.61354]
[1776257582595,50.87,74336.95,0.0,0.95938,2e-05,6.61574]
[1776257582793,50.87,74336.95,0.0,0.95938,2e-05,6.61574]
[1776257582943,50.87,74336.95,0.0,0.95938,2e-05,6.61574]
[1776257583041,50.87,74335.32,0.0,0.95934,2e-05,6.62071]
[1776257583668,50.87,74333.72,0.0,0.9593,2e-05,6.62558]
[1776257585682,50.87,74337.84,0.0,0.95939,2e-05,6.61406]
[1776257588503,50.87,74340.2,0.0,0.95944,2e-05,6.60769]
[1776257588544,50.87,74340.2,0.0,0.95944,2e-05,6.60769]
[1776257592041,50.87,74345.34,0.0,0.95955,2e-05,6.59382]
[1776257592287,50.87,74345.34,0.0,0.95955,2e-05,6.59382]
[1776257592733,50.87,74346.85,0.0,0.95958,2e-05,6.58972]
[1776257596809,50.87,74347.11,0.0,0.95958,2e-05,6.5898]
[1776257597040,50.88,74347.08,0.0,0.95958,2e-05,6.59017]
[1776257600789,50.88,74338.87,0.0,0.95938,2e-05,6.61508]
[1776257601155,50.88,74338.87,0.0,0.95938,2e-05,6.61508]
[1776257601290,50.88,74338.87,0.0,0.95938,2e-05,6.61508]
[1776257601796,50.88,74335.33,0.0,0.9593,2e-05,6.6256]
[1776257602393,50.88,74335.33,0.0,0.9593,2e-05,6.6256]
[1776257602537,50.88,74335.33,0.0,0.9593,2e-05,6.6256]
[1776257606407,50.88,74331.36,0.0,0.9592,2e-05,6.63801]
[1776257606537,50.88,74331.36,0.0,0.9592,2e-05,6.63801]
[1776257606831,50.88,74330.93,0.0,0.95919,2e-05,6.63946]
[1776257611867,50.88,74330.97,0.0,0.9592,2e-05,6.63793]
[1776257616902,50.89,74333.47,0.0,0.95925,2e-05,6.63166]
[1776257617161,50.89,74333.47,0.0,0.95925,2e-05,6.63166]
[1776257617299,50.89,74333.47,0.0,0.95925,2e-05,6.63166]
[1776257620451,50.89,74336.6,0.0,0.95932,2e-05,6.623]
[1776257620542,50.89,74336.6,0.0,0.95932,2e-05,6.623]
[1776257620548,50.89,74336.6,0.0,0.95932,2e-05,6.623]
[1776257620789,50.89,74336.6,0.0,0.95932,2e-05,6.623]
[1776257620930,50.89,74338.82,0.0,0.95936,2e-05,6.61701]
[1776257624726,50.89,74341.24,0.0,0.95941,2e-05,6.6107]
[1776257624797,50.89,74341.24,0.0,0.95941,2e-05,6.6107]
[1776257627979,50.89,74347.38,0.0,0.95954,2e-05,6.59391]
[1776257631128,50.89,74348.25,0.0,0.95956,2e-05,6.59193]
[1776257631292,50.89,74348.25,0.0,0.95956,2e-05,6.59193]
[1776257631326,50.89,74348.25,0.0,0.95956,2e-05,6.59193]
[1776257631538,50.89,74348.25,0.0,0.95956,2e-05,6.59193]
[1776257631639,50.9,74348.14,0.0,0.95955,2e-05,6.59281]
[1776257637042,50.9,74347.7,0.0,0.95953,2e-05,6.59549]
[1776257642430,50.9,74347.77,0.0,0.95953,2e-05,6.5964]
[1776257642540,50.9,74347.77,0.0,0.95953,2e-05,6.5964]
[1776257650133,50.91,74350.02,0.0,0.95956,2e-05,6.59272]
[1776257653669,50.91,74350.02,0.0,0.95956,2e-05,6.59272]
[1776257653790,50.91,74350.02,0.0,0.95956,2e-05,6.59272]
[1776257654110,50.91,74350.39,0.0,0.95956,2e-05,6.5925]
[1776257654176,50.91,74350.39,0.0,0.95956,2e-05,6.5925]
[1776257654202,50.91,74353.33,0.0,0.95962,2e-05,6.58428]
[1776257658942,50.91,74356.27,0.0,0.95969,2e-05,6.57577]
[1776257659041,50.91,74355.55,0.0,0.95967,2e-05,6.5777]
[1776257663700,50.92,74352.01,0.0,0.95958,2e-05,6.58917]
[1776257663792,50.92,74352.01,0.0,0.95958,2e-05,6.58917]
[1776257663856,50.92,74351.52,0.0,0.95957,2e-05,6.59089]
[1776257664828,50.92,74351.52,0.0,0.95957,2e-05,6.59089]
[1776257665041,50.92,74351.16,0.0,0.95956,2e-05,6.59223]
[1776257670457,50.92,74352.25,0.0,0.95957,2e-05,6.59057]
[1776257670544,50.92,74352.25,0.0,0.95957,2e-05,6.59057]
[1776257671004,50.92,74352.25,0.0,0.95957,2e-05,6.59057]
[1776257671039,50.92,74352.25,0.0,0.95957,2e-05,6.59057]
[1776257671281,50.92,74352.03,0.0,0.95958,2e-05,6.58942]
[1776257676316,50.93,74351.94,0.0,0.95956,2e-05,6.5912]
[1776257677423,50.93,74351.94,0.0,0.95956,2e-05,6.5912]
[1776257677539,50.93,74351.94,0.0,0.95956,2e-05,6.5912]
[1776257683365,50.93,74353.72,0.0,0.95959,2e-05,6.58819]
[1776257686709,50.93,74353.68,0.0,0.95958,2e-05,6.58862]
[1776257686788,50.93,74353.68,0.0,0.95958,2e-05,6.58862]
[1776257687411,50.93,74354.06,0.0,0.95959,2e-05,6.58814]
[1776257687544,50.93,74354.06,0.0,0.95959,2e-05,6.58814]
[1776257687640,50.94,74354.84,0.0,0.9596,2e-05,6.5862]
[1776257693435,50.94,74355.93,0.0,0.95961,2e-05,6.58496]
[1776257698470,50.94,74356.06,0.0,0.9596,2e-05,6.58617]
[1776257703097,50.95,74354.82,0.0,0.95957,2e-05,6.59099]
[1776257703290,50.95,74354.82,0.0,0.95957,2e-05,6.59099]
[1776257707465,50.95,74352.01,0.0,0.95949,2e-05,6.60031]
[1776257707793,50.95,74352.01,0.0,0.95949,2e-05,6.60031]
[1776257708039,50.95,74352.01,0.0,0.95949,2e-05,6.60031]
[1776257707849,50.95,74352.88,0.0,0.95951,2e-05,6.59808]
[1776257709547,50.95,74357.59,0.0,0.95962,2e-05,6.58414]
[1776257714582,50.95,74356.66,0.0,0.95961,2e-05,6.58608]
[1776257719617,50.95,74355.15,0.0,0.95958,2e-05,6.58966]
[1776257724652,50.94,74354.44,0.0,0.95957,2e-05,6.59089]
[1776257729687,50.94,74355.32,0.0,0.95959,2e-05,6.58755]
[1776257734723,50.94,74355.46,0.0,0.95962,2e-05,6.58398]
[1776257740765,50.94,74356.15,0.0,0.95964,2e-05,6.5811]
[1776257745800,50.94,74356.32,0.0,0.95965,2e-05,6.57988]
[1776257750835,50.93,74356.32,0.0,0.95965,2e-05,6.57917]
[1776257756877,50.93,74356.25,0.0,0.95966,2e-05,6.57853]
[1776257761912,50.93,74356.86,0.0,0.95968,2e-05,6.57607]
[1776257772988,50.93,74356.71,0.0,0.95968,2e-05,6.57503]
[1776257781046,50.93,74356.6,0.0,0.95967,2e-05,6.57661]
[1776257786081,50.93,74356.66,0.0,0.95966,2e-05,6.57809]
[1776257791115,50.93,74357.3,0.0,0.95969,2e-05,6.57365]
[1776257796151,50.93,74357.3,0.0,0.9597,2e-05,6.57299]
[1776257802192,50.93,74357.3,0.0,0.9597,2e-05,6.57221]
[1776257807228,50.93,74356.91,0.0,0.9597,2e-05,6.57269]
[1776257812263,50.93,74356.83,0.0,0.9597,2e-05,6.57228]
[1776257817298,50.93,74356.68,0.0,0.9597,2e-05,6.57207]
[1776257822333,50.92,74356.14,0.0,0.9597,2e-05,6.57286]
[1776257827368,50.92,74356.29,0.0,0.9597,2e-05,6.57177]
[1776257832402,50.92,74356.83,0.0,0.95972,2e-05,6.56961]
[1776257839452,50.93,74356.25,0.0,0.95969,2e-05,6.57368]
[1776257844488,50.93,74353.4,0.0,0.95961,2e-05,6.58358]
[1776257846510,50.93,74346.13,0.0,0.95944,2e-05,6.60525]
[1776257847513,50.93,74337.34,0.0,0.95924,2e-05,6.63102]
[1776257849058,50.93,74331.7,0.0,0.95911,2e-05,6.64765]
[1776257850534,50.93,74335.65,0.0,0.9592,2e-05,6.63661]
[1776257853555,50.94,74340.49,0.0,0.95932,2e-05,6.62086]
[1776257860604,50.94,74344.4,0.0,0.95939,2e-05,6.61129]
[1776257866646,50.95,74343.87,0.0,0.95937,2e-05,6.61436]
[1776257871681,50.95,74343.81,0.0,0.95936,2e-05,6.61579]
[1776257876715,50.95,74341.59,0.0,0.9593,2e-05,6.62346]
[1776257881751,50.95,74336.65,0.0,0.95918,2e-05,6.63901]
[1776257883765,50.96,74329.97,0.0,0.95902,2e-05,6.65886]
[1776257888800,50.96,74330.47,0.0,0.95903,2e-05,6.65832]
[1776257890814,50.96,74322.84,0.0,0.95885,2e-05,6.68091]
[1776257891821,50.96,74315.33,0.0,0.95868,2e-05,6.70298]
[1776257893992,50.96,74321.94,0.0,0.95883,2e-05,6.6839]
[1776257899878,50.96,74322.49,0.0,0.95883,2e-05,6.68318]
[1776257901367,50.96,74322.16,0.0,0.95882,2e-05,6.68429]
[1776257901537,50.96,74322.16,0.0,0.95882,2e-05,6.68429]
[1776257901891,50.96,74322.16,0.0,0.95882,2e-05,6.68429]
[1776257902039,50.96,74322.16,0.0,0.95882,2e-05,6.68429]
[1776257902110,50.96,74319.14,0.0,0.95875,2e-05,6.69325]
[1776257907934,50.97,74320.44,0.0,0.95878,2e-05,6.69023]
[1776257913189,50.97,74322.37,0.0,0.95883,2e-05,6.68278]
[1776257913291,50.97,74322.37,0.0,0.95883,2e-05,6.68278]
[1776257919011,50.97,74321.6,0.0,0.95881,2e-05,6.68612]
[1776257921305,50.97,74321.6,0.0,0.95881,2e-05,6.68612]
[1776257921540,50.97,74322.55,0.0,0.95882,2e-05,6.68366]
[1776257922032,50.97,74323.44,0.0,0.95884,2e-05,6.68122]
[1776257925540,50.97,74324.72,0.0,0.95887,2e-05,6.67797]
[1776257931095,50.97,74325.82,0.0,0.95889,2e-05,6.67578]
[1776257936130,50.98,74324.01,0.0,0.95884,2e-05,6.68186]
[1776257938165,50.98,74323.39,0.0,0.95882,2e-05,6.68383]
[1776257938292,50.98,74323.39,0.0,0.95882,2e-05,6.68383]
[1776257938318,50.98,74323.14,0.0,0.95882,2e-05,6.6847]
[1776257938590,50.98,74323.14,0.0,0.95882,2e-05,6.6847]
[1776257938791,50.98,74323.14,0.0,0.95882,2e-05,6.6847]
[1776257944186,50.98,74323.51,0.0,0.95882,2e-05,6.68451]
[1776257944742,50.98,74323.51,0.0,0.95882,2e-05,6.68451]
[1776257944793,50.98,74323.51,0.0,0.95882,2e-05,6.68451]
[1776257945062,50.98,74323.51,0.0,0.95882,2e-05,6.68451]
[1776257945287,50.98,74323.51,0.0,0.95882,2e-05,6.68451]
[1776257945193,50.98,74322.43,0.0,0.95879,2e-05,6.68781]
[1776257950228,50.98,74322.93,0.0,0.9588,2e-05,6.68703]
[1776257955262,50.98,74322.31,0.0,0.95878,2e-05,6.68951]
[1776257962318,50.99,74322.31,0.0,0.95878,2e-05,6.69002]
[1776257962545,50.99,74322.96,0.0,0.95879,2e-05,6.6885]
[1776257962651,50.99,74322.96,0.0,0.95879,2e-05,6.6885]
[1776257962791,50.99,74322.96,0.0,0.95879,2e-05,6.6885]
[1776257962890,50.99,74322.96,0.0,0.95879,2e-05,6.68862]
[1776257968356,50.99,74322.86,0.0,0.95878,2e-05,6.68954]
[1776257974321,50.99,74323.52,0.0,0.95881,2e-05,6.6857]
[1776257974544,50.99,74322.24,0.0,0.95877,2e-05,6.68956]
[1776257974824,50.99,74322.24,0.0,0.95877,2e-05,6.68956]
[1776257975037,50.99,74322.24,0.0,0.95877,2e-05,6.68956]
[1776257975109,50.99,74318.64,0.0,0.95869,2e-05,6.70031]
[1776257980440,50.99,74316.4,0.0,0.95864,2e-05,6.70734]
[1776257982238,50.99,74316.4,0.0,0.95864,2e-05,6.70734]
[1776257982293,50.99,74316.4,0.0,0.95864,2e-05,6.70734]
[1776257982286,50.99,74315.6,0.0,0.95862,2e-05,6.70985]
[1776257982500,50.99,74315.6,0.0,0.95862,2e-05,6.70985]
[1776257982545,50.99,74315.6,0.0,0.95862,2e-05,6.70985]
[1776257982599,50.99,74315.56,0.0,0.95861,2e-05,6.71005]
[1776257987735,50.99,74313.8,0.0,0.95857,2e-05,6.71549]
[1776257987791,50.99,74313.8,0.0,0.95857,2e-05,6.71549]
[1776257988057,50.99,74313.8,0.0,0.95857,2e-05,6.71549]
[1776257988287,50.99,74313.8,0.0,0.95857,2e-05,6.71549]
[1776257988109,50.99,74311.48,0.0,0.95852,2e-05,6.72235]
[1776257993534,50.99,74308.16,0.0,0.95844,2e-05,6.73234]
[1776257995433,50.99,74308.16,0.0,0.95844,2e-05,6.73234]
[1776257995544,50.99,74308.16,0.0,0.95844,2e-05,6.73234]
[1776257995803,50.99,74308.16,0.0,0.95844,2e-05,6.73234]
[1776257996041,50.99,74308.16,0.0,0.95844,2e-05,6.73234]
[1776257996142,50.99,74307.78,0.0,0.95843,2e-05,6.73354]
[1776257997562,50.99,74303.94,0.0,0.95834,2e-05,6.74488]
[1776258002597,50.99,74290.54,0.0,0.95803,2e-05,6.78436]
[1776258003591,50.99,74290.54,0.0,0.95803,2e-05,6.78436]
[1776258003796,50.99,74290.54,0.0,0.95803,2e-05,6.78436]
[1776258003894,50.99,74286.57,0.0,0.95794,2e-05,6.79602]
[1776258004610,50.99,74286.57,0.0,0.95794,2e-05,6.79602]
[1776258004787,50.99,74286.57,0.0,0.95794,2e-05,6.79602]
[1776258009646,50.99,74291.08,0.0,0.95805,2e-05,6.78231]
[1776258011010,50.99,74291.08,0.0,0.95805,2e-05,6.78231]
[1776258011038,50.99,74291.08,0.0,0.95805,2e-05,6.78231]
[1776258011047,50.99,74296.08,0.0,0.95816,2e-05,6.76755]
[1776258011466,50.99,74296.08,0.0,0.95816,2e-05,6.76755]
[1776258011540,50.99,74296.08,0.0,0.95816,2e-05,6.76755]
[1776258013674,50.99,74303.41,0.0,0.95833,2e-05,6.74596]
[1776258014912,50.99,74303.41,0.0,0.95833,2e-05,6.74596]
[1776258015274,50.99,74303.41,0.0,0.95833,2e-05,6.74596]
[1776258015373,50.99,74303.03,0.0,0.95832,2e-05,6.74709]
[1776258015688,50.99,74293.54,0.0,0.9581,2e-05,6.77499]
[1776258017073,50.99,74293.54,0.0,0.9581,2e-05,6.77499]
[1776258017315,50.99,74293.54,0.0,0.9581,2e-05,6.77499]
[1776258017131,50.99,74288.3,0.0,0.95798,2e-05,6.79038]
[1776258021232,50.99,74285.37,0.0,0.95792,2e-05,6.79882]
[1776258021288,50.99,74285.37,0.0,0.95792,2e-05,6.79882]
[1776258021378,50.99,74282.98,0.0,0.95786,2e-05,6.8058]
[1776258021770,50.99,74282.98,0.0,0.95786,2e-05,6.8058]
[1776258021791,50.99,74282.98,0.0,0.95786,2e-05,6.8058]
[1776258027398,50.99,74283.16,0.0,0.95787,2e-05,6.80481]
[1776258027539,50.99,74285.34,0.0,0.95792,2e-05,6.7983]
[1776258028349,50.99,74285.34,0.0,0.95792,2e-05,6.7983]
[1776258027782,50.99,74287.72,0.0,0.95798,2e-05,6.7912]
[1776258028554,50.99,74287.72,0.0,0.95798,2e-05,6.7912]
[1776258028789,50.99,74291.61,0.0,0.95807,2e-05,6.77968]
[1776258033824,50.99,74295.6,0.0,0.95817,2e-05,6.76532]
[1776258038859,50.99,74296.77,0.0,0.9582,2e-05,6.76172]
[1776258040289,50.99,74296.77,0.0,0.9582,2e-05,6.76172]
[1776258040383,50.99,74296.52,0.0,0.9582,2e-05,6.76242]
[1776258040542,50.99,74296.52,0.0,0.9582,2e-05,6.76242]
[1776258040577,50.99,74296.52,0.0,0.9582,2e-05,6.76242]
[1776258040791,50.99,74296.52,0.0,0.9582,2e-05,6.76242]
[1776258040873,50.99,74296.3,0.0,0.95819,2e-05,6.76303]
[1776258045908,50.99,74294.18,0.0,0.95815,2e-05,6.76905]
[1776258048273,50.99,74294.18,0.0,0.95815,2e-05,6.76905]
[1776258048290,50.99,74294.18,0.0,0.95815,2e-05,6.76905]
[1776258048370,50.99,74294.2,0.0,0.95815,2e-05,6.76888]
[1776258048852,50.99,74294.2,0.0,0.95815,2e-05,6.76888]
[1776258049039,50.99,74294.2,0.0,0.95815,2e-05,6.76888]
[1776258054971,50.99,74295.22,0.0,0.95817,2e-05,6.76546]
[1776258056562,50.99,74296.21,0.0,0.9582,2e-05,6.76249]
[1776258056796,50.99,74296.21,0.0,0.9582,2e-05,6.76249]
[1776258056968,50.99,74296.21,0.0,0.9582,2e-05,6.76249]
[1776258057041,50.99,74296.21,0.0,0.9582,2e-05,6.76249]
[1776258057064,50.99,74296.28,0.0,0.9582,2e-05,6.76224]
[1776258062467,50.99,74296.77,0.0,0.95821,2e-05,6.76052]
[1776258062541,50.99,74296.77,0.0,0.95821,2e-05,6.76052]
[1776258068435,50.99,74296.06,0.0,0.9582,2e-05,6.7623]
[1776258068541,50.99,74295.96,0.0,0.9582,2e-05,6.76253]
[1776258069072,50.99,74296.1,0.0,0.9582,2e-05,6.76206]
[1776258070969,50.99,74296.23,0.0,0.9582,2e-05,6.76162]
[1776258071050,50.99,74296.23,0.0,0.9582,2e-05,6.76162]
[1776258077127,50.98,74297.04,0.0,0.95823,2e-05,6.75884]
[1776258081560,50.98,74296.08,0.0,0.9582,2e-05,6.76145]
[1776258081791,50.98,74296.08,0.0,0.9582,2e-05,6.76145]
[1776258082193,50.98,74296.08,0.0,0.9582,2e-05,6.76145]
[1776258082296,50.98,74296.08,0.0,0.9582,2e-05,6.76145]
[1776258082392,50.98,74289.98,0.0,0.95806,2e-05,6.77934]
[1776258087943,50.98,74287.6,0.0,0.95801,2e-05,6.78588]
[1776258088046,50.98,74287.6,0.0,0.95801,2e-05,6.78588]
[1776258088154,50.98,74287.6,0.0,0.95801,2e-05,6.78588]
[1776258088291,50.98,74287.6,0.0,0.95801,2e-05,6.78588]
[1776258088356,50.98,74285.02,0.0,0.95795,2e-05,6.79339]
[1776258090236,50.98,74281.29,0.0,0.95787,2e-05,6.80418]
[1776258092395,50.98,74281.21,0.0,0.95788,2e-05,6.80187]
[1776258092545,50.98,74281.18,0.0,0.95788,2e-05,6.80184]
[1776258093257,50.98,74277.32,0.0,0.95779,2e-05,6.81312]
[1776258098292,50.98,74275.81,0.0,0.95776,2e-05,6.81691]
[1776258099221,50.98,74275.81,0.0,0.95776,2e-05,6.81691]
[1776258099287,50.98,74275.81,0.0,0.95776,2e-05,6.81691]
[1776258099299,50.98,74275.72,0.0,0.95776,2e-05,6.81704]
[1776258099535,50.98,74275.72,0.0,0.95776,2e-05,6.81704]
[1776258099792,50.98,74275.72,0.0,0.95776,2e-05,6.81704]
[1776258102186,50.98,74274.98,0.0,0.95775,2e-05,6.81897]
[1776258102320,50.98,74270.72,0.0,0.95765,2e-05,6.83144]
[1776258103327,50.98,74268.2,0.0,0.95759,2e-05,6.83876]
[1776258105669,50.98,74266.67,0.0,0.95756,2e-05,6.84297]
[1776258106348,50.98,74264.3,0.0,0.9575,2e-05,6.84983]
[1776258107354,50.98,74260.47,0.0,0.95741,2e-05,6.86102]
[1776258109373,50.98,74252.47,0.0,0.95723,2e-05,6.88466]
[1776258112394,50.98,74255.72,0.0,0.9573,2e-05,6.87508]
[1776258113401,50.98,74259.18,0.0,0.95738,2e-05,6.86484]
[1776258114254,50.98,74259.18,0.0,0.95738,2e-05,6.86484]
[1776258114291,50.98,74259.18,0.0,0.95738,2e-05,6.86484]
[1776258117094,50.98,74260.73,0.0,0.95742,2e-05,6.86043]
[1776258117291,50.98,74260.73,0.0,0.95742,2e-05,6.86043]
[1776258117429,50.98,74259.02,0.0,0.95738,2e-05,6.86558]
[1776258117733,50.98,74259.02,0.0,0.95738,2e-05,6.86558]
[1776258117794,50.98,74259.02,0.0,0.95738,2e-05,6.86558]
[1776258121457,50.98,74253.8,0.0,0.95725,2e-05,6.88132]
[1776258121872,50.98,74253.8,0.0,0.95725,2e-05,6.88132]
[1776258122037,50.98,74253.8,0.0,0.95725,2e-05,6.88132]
[1776258122147,50.98,74253.8,0.0,0.95725,2e-05,6.88132]
[1776258122289,50.98,74253.8,0.0,0.95725,2e-05,6.88132]
[1776258122465,50.98,74252.33,0.0,0.95722,2e-05,6.88574]
[1776258124478,50.98,74248.57,0.0,0.95713,2e-05,6.897]
[1776258125485,50.98,74243.75,0.0,0.95701,2e-05,6.91138]
[1776258127829,50.98,74244.47,0.0,0.95703,2e-05,6.90922]
[1776258128045,50.98,74244.47,0.0,0.95703,2e-05,6.90922]
[1776258132029,50.98,74244.05,0.0,0.95702,2e-05,6.91047]
[1776258132043,50.98,74244.05,0.0,0.95702,2e-05,6.91047]
[1776258132131,50.98,74247.8,0.0,0.95711,2e-05,6.89929]
[1776258132534,50.98,74252.06,0.0,0.95721,2e-05,6.88661]
[1776258133794,50.98,74252.06,0.0,0.95721,2e-05,6.88661]
[1776258133895,50.98,74249.79,0.0,0.95716,2e-05,6.89344]
[1776258137842,50.98,74250.47,0.0,0.95717,2e-05,6.8915]
[1776258138040,50.98,74250.47,0.0,0.95717,2e-05,6.8915]
[1776258141702,50.98,74249.3,0.0,0.95714,2e-05,6.89517]
[1776258141761,50.98,74246.89,0.0,0.95708,2e-05,6.9024]
[1776258145305,50.98,74245.67,0.0,0.95706,2e-05,6.90611]
[1776258145357,50.98,74247.67,0.0,0.9571,2e-05,6.90021]
[1776258147193,50.98,74249.21,0.0,0.95714,2e-05,6.89562]
[1776258147246,50.98,74245.54,0.0,0.95705,2e-05,6.90665]
[1776258149664,50.98,74234.47,0.0,0.95679,2e-05,6.93977]
[1776258151100,50.98,74234.47,0.0,0.95679,2e-05,6.93977]
[1776258151154,50.98,74229.45,0.0,0.95668,2e-05,6.95236]
[1776258156713,50.98,74227.73,0.0,0.95664,2e-05,6.95752]
[1776258157720,50.98,74222.04,0.0,0.9565,2e-05,6.97466]
[1776258160173,50.98,74223.05,0.0,0.95653,2e-05,6.97168]
[1776258160290,50.98,74223.05,0.0,0.95653,2e-05,6.97168]
[1776258160737,50.98,74221.72,0.0,0.9565,2e-05,6.97572]
[1776258160791,50.98,74221.72,0.0,0.9565,2e-05,6.97572]
[1776258160838,50.98,74221.95,0.0,0.9565,2e-05,6.97508]
[1776258165457,50.98,74219.59,0.0,0.95644,2e-05,6.98229]
[1776258165540,50.98,74219.59,0.0,0.95644,2e-05,6.98229]
[1776258165507,50.98,74210.6,0.0,0.95623,2e-05,7.00937]
[1776258166372,50.98,74210.6,0.0,0.95623,2e-05,7.00937]
[1776258166549,50.98,74210.6,0.0,0.95623,2e-05,7.00937]
[1776258166474,50.98,74210.0,0.0,0.95621,2e-05,7.01115]
[1776258172353,50.98,74212.17,0.0,0.95627,2e-05,7.00451]
[1776258172485,50.98,74212.17,0.0,0.95627,2e-05,7.00451]
[1776258173832,50.98,74217.93,0.0,0.95641,2e-05,6.98716]
[1776258174632,50.98,74217.93,0.0,0.95641,2e-05,6.98716]
[1776258174793,50.98,74217.93,0.0,0.95641,2e-05,6.98716]
[1776258175475,50.98,74217.93,0.0,0.95641,2e-05,6.98716]
[1776258175541,50.98,74217.93,0.0,0.95641,2e-05,6.98716]
[1776258175519,50.98,74213.83,0.0,0.95631,2e-05,6.9995]
[1776258178802,50.98,74216.14,0.0,0.95636,2e-05,6.99254]
[1776258179041,50.98,74216.14,0.0,0.95636,2e-05,6.99254]
[1776258179568,50.98,74216.14,0.0,0.95636,2e-05,6.99254]
[1776258179787,50.98,74217.69,0.0,0.9564,2e-05,6.98789]
[1776258179874,50.98,74218.51,0.0,0.95642,2e-05,6.98543]
[1776258182308,50.98,74218.63,0.0,0.95642,2e-05,6.98509]
[1776258182544,50.98,74218.63,0.0,0.95642,2e-05,6.98509]
[1776258187930,50.98,74219.73,0.0,0.95645,2e-05,6.98194]
[1776258189996,50.98,74220.23,0.0,0.95646,2e-05,6.98046]
[1776258190044,50.98,74220.23,0.0,0.95646,2e-05,6.98046]
[1776258190886,50.98,74223.97,0.0,0.95655,2e-05,6.96927]
[1776258191043,50.98,74223.97,0.0,0.95655,2e-05,6.96927]
[1776258191069,50.98,74224.49,0.0,0.95656,2e-05,6.96776]
[1776258196372,50.98,74226.63,0.0,0.95661,2e-05,6.96158]
[1776258196541,50.98,74226.63,0.0,0.95661,2e-05,6.96158]
[1776258198005,50.98,74239.12,0.0,0.9569,2e-05,6.92442]
[1776258199012,50.98,74239.21,0.0,0.95691,2e-05,6.92429]
[1776258200650,50.98,74240.21,0.0,0.95693,2e-05,6.92143]
[1776258200791,50.98,74240.21,0.0,0.95693,2e-05,6.92143]
[1776258201029,50.98,74241.89,0.0,0.95697,2e-05,6.91655]
[1776258202035,50.98,74247.39,0.0,0.9571,2e-05,6.90029]
[1776258203879,50.98,74248.6,0.0,0.95712,2e-05,6.89686]
[1776258204040,50.98,74248.6,0.0,0.95712,2e-05,6.89686]
[1776258211099,50.99,74248.85,0.0,0.95713,2e-05,6.8951]
[1776258214275,50.99,74248.82,0.0,0.95713,2e-05,6.89538]
[1776258214294,50.99,74248.82,0.0,0.95713,2e-05,6.89538]
[1776258214652,50.99,74248.82,0.0,0.95713,2e-05,6.89575]
[1776258214790,50.99,74248.82,0.0,0.95713,2e-05,6.89575]
[1776258215127,50.99,74248.75,0.0,0.95712,2e-05,6.89614]
[1776258217141,50.99,74257.4,0.0,0.95733,2e-05,6.8704]
[1776258218005,50.99,74257.4,0.0,0.95733,2e-05,6.8704]
[1776258218040,50.99,74257.4,0.0,0.95733,2e-05,6.8704]
[1776258223183,50.99,74256.94,0.0,0.95732,2e-05,6.87087]
[1776258224429,50.99,74256.94,0.0,0.95732,2e-05,6.87087]
[1776258224539,50.99,74256.94,0.0,0.95732,2e-05,6.87087]
[1776258225208,50.99,74256.14,0.0,0.95731,2e-05,6.87308]
[1776258225291,50.99,74256.14,0.0,0.95731,2e-05,6.87308]
[1776258225304,50.99,74256.03,0.0,0.95731,2e-05,6.87323]
[1776258228684,50.98,74254.33,0.0,0.95727,2e-05,6.87777]
[1776258228794,50.98,74254.33,0.0,0.95727,2e-05,6.87777]
[1776258232830,50.98,74249.15,0.0,0.95715,2e-05,6.89243]
[1776258233039,50.98,74249.15,0.0,0.95715,2e-05,6.89243]
[1776258233554,50.98,74249.15,0.0,0.95715,2e-05,6.89243]
[1776258233597,50.98,74246.96,0.0,0.9571,2e-05,6.89875]
[1776258233790,50.98,74246.96,0.0,0.9571,2e-05,6.89875]
[1776258239294,50.98,74244.39,0.0,0.95705,2e-05,6.90514]
[1776258244300,50.98,74247.95,0.0,0.95714,2e-05,6.89369]
[1776258244540,50.98,74247.95,0.0,0.95714,2e-05,6.89369]
[1776258249586,50.97,74253.39,0.0,0.95728,2e-05,6.87661]
[1776258249753,50.97,74253.35,0.0,0.95728,2e-05,6.87657]
[1776258249794,50.97,74253.35,0.0,0.95728,2e-05,6.87657]
[1776258250372,50.97,74254.66,0.0,0.95731,2e-05,6.87251]
[1776258252719,50.97,74250.93,0.0,0.95722,2e-05,6.8833]
[1776258252790,50.97,74250.93,0.0,0.95722,2e-05,6.8833]
[1776258253052,50.97,74250.93,0.0,0.95722,2e-05,6.8833]
[1776258253287,50.97,74250.93,0.0,0.95722,2e-05,6.8833]
[1776258253393,50.97,74243.99,0.0,0.95706,2e-05,6.9038]
[1776258255407,50.97,74241.41,0.0,0.957,2e-05,6.91107]
[1776258261449,50.97,74242.43,0.0,0.95704,2e-05,6.90676]
[1776258266485,50.96,74243.14,0.0,0.95706,2e-05,6.90366]
[1776258271521,50.96,74242.54,0.0,0.95707,2e-05,6.90204]
[1776258272889,50.96,74242.47,0.0,0.95707,2e-05,6.90206]
[1776258273038,50.96,74242.47,0.0,0.95707,2e-05,6.90206]
[1776258278569,50.96,74241.43,0.0,0.95705,2e-05,6.90401]
[1776258280368,50.96,74241.93,0.0,0.95707,2e-05,6.90232]
[1776258280538,50.96,74241.93,0.0,0.95707,2e-05,6.90232]
[1776258281178,50.96,74246.05,0.0,0.95717,2e-05,6.88985]
[1776258281289,50.96,74246.05,0.0,0.95717,2e-05,6.88985]
[1776258281592,50.96,74246.96,0.0,0.95719,2e-05,6.88697]
[1776258284612,50.96,74241.63,0.0,0.95707,2e-05,6.90235]
[1776258289648,50.95,74244.09,0.0,0.95713,2e-05,6.89408]
[1776258289850,50.95,74244.09,0.0,0.95713,2e-05,6.89408]
[1776258290046,50.95,74244.09,0.0,0.95713,2e-05,6.89408]
[1776258295512,50.95,74246.41,0.0,0.95719,2e-05,6.88641]
[1776258295543,50.95,74246.41,0.0,0.95719,2e-05,6.88641]
[1776258295605,50.95,74246.41,0.0,0.95719,2e-05,6.88626]
[1776258296517,50.95,74246.41,0.0,0.95719,2e-05,6.88626]
[1776258296541,50.95,74246.41,0.0,0.95719,2e-05,6.88626]
[1776258298403,50.95,74250.13,0.0,0.95728,2e-05,6.87505]
[1776258298539,50.95,74250.13,0.0,0.95728,2e-05,6.87505]
[1776258298622,50.95,74252.23,0.0,0.95733,2e-05,6.86854]
[1776258299832,50.95,74255.36,0.0,0.95741,2e-05,6.85924]
[1776258300036,50.95,74255.36,0.0,0.95741,2e-05,6.85924]
[1776258305318,50.95,74256.95,0.0,0.95745,2e-05,6.85402]
[1776258305538,50.95,74256.95,0.0,0.95745,2e-05,6.85402]
[1776258305638,50.95,74256.17,0.0,0.95743,2e-05,6.85614]
[1776258306352,50.95,74256.17,0.0,0.95743,2e-05,6.85614]
[1776258306541,50.95,74256.17,0.0,0.95743,2e-05,6.85614]
[1776258309809,50.95,74254.63,0.0,0.9574,2e-05,6.86039]
[1776258309879,50.95,74250.16,0.0,0.95729,2e-05,6.87357]
[1776258310833,50.95,74250.16,0.0,0.95729,2e-05,6.87357]
[1776258311039,50.95,74250.16,0.0,0.95729,2e-05,6.87357]
[1776258311138,50.95,74245.36,0.0,0.95718,2e-05,6.8876]
[1776258316839,50.94,74242.44,0.0,0.95712,2e-05,6.89544]
[1776258321874,50.94,74241.02,0.0,0.95709,2e-05,6.89873]
[1776258323481,50.94,74241.02,0.0,0.95709,2e-05,6.89873]
[1776258323547,50.94,74241.02,0.0,0.95709,2e-05,6.89873]
[1776258323634,50.94,74240.51,0.0,0.95709,2e-05,6.89987]
[1776258327428,50.94,74240.9,0.0,0.9571,2e-05,6.89811]
[1776258329286,50.94,74241.93,0.0,0.95713,2e-05,6.89463]
[1776258334968,50.93,74240.7,0.0,0.95712,2e-05,6.89445]
[1776258340007,50.93,74242.56,0.0,0.95717,2e-05,6.88787]
[1776258341293,50.93,74242.56,0.0,0.95717,2e-05,6.88787]
[1776258341544,50.93,74242.56,0.0,0.95717,2e-05,6.88787]
[1776258341573,50.93,74242.56,0.0,0.95717,2e-05,6.88787]
[1776258341612,50.93,74242.93,0.0,0.95718,2e-05,6.88656]
[1776258341788,50.93,74242.93,0.0,0.95718,2e-05,6.88656]
[1776258347054,50.93,74244.03,0.0,0.95722,2e-05,6.88209]
[1776258351075,50.93,74244.1,0.0,0.95722,2e-05,6.88149]
[1776258351287,50.93,74244.1,0.0,0.95722,2e-05,6.88149]
[1776258351550,50.93,74244.1,0.0,0.95722,2e-05,6.88149]
[1776258351563,50.93,74244.17,0.0,0.95723,2e-05,6.88088]
[1776258351788,50.93,74244.17,0.0,0.95723,2e-05,6.88088]
[1776258357124,50.92,74247.14,0.0,0.95731,2e-05,6.87086]
[1776258357895,50.92,74247.14,0.0,0.95731,2e-05,6.87086]
[1776258358039,50.92,74247.14,0.0,0.95731,2e-05,6.87086]
[1776258358162,50.92,74247.14,0.0,0.95731,2e-05,6.87086]
[1776258358289,50.92,74247.14,0.0,0.95731,2e-05,6.87086]
[1776258358388,50.92,74248.9,0.0,0.95735,2e-05,6.86543]
[1776258362701,50.92,74251.13,0.0,0.95741,2e-05,6.85845]
[1776258362793,50.92,74252.31,0.0,0.95744,2e-05,6.85462]
[1776258363565,50.92,74252.31,0.0,0.95744,2e-05,6.85462]
[1776258363638,50.92,74252.5,0.0,0.95744,2e-05,6.8539]
[1776258363788,50.92,74252.5,0.0,0.95744,2e-05,6.8539]
[1776258368210,50.92,74259.75,0.0,0.95762,2e-05,6.83164]
[1776258369104,50.92,74259.75,0.0,0.95762,2e-05,6.83164]
[1776258369298,50.92,74259.75,0.0,0.95762,2e-05,6.83164]
[1776258369305,50.92,74261.82,0.0,0.95767,2e-05,6.8254]
[1776258370404,50.92,74261.82,0.0,0.95767,2e-05,6.8254]
[1776258370540,50.92,74261.82,0.0,0.95767,2e-05,6.8254]
[1776258376265,50.92,74265.62,0.0,0.95776,2e-05,6.81353]
[1776258379026,50.92,74265.73,0.0,0.95776,2e-05,6.81305]
[1776258379040,50.92,74265.73,0.0,0.95776,2e-05,6.81305]
[1776258379286,50.92,74265.06,0.0,0.95775,2e-05,6.81495]
[1776258380424,50.92,74265.06,0.0,0.95775,2e-05,6.81495]
[1776258380544,50.92,74265.06,0.0,0.95775,2e-05,6.81495]
[1776258385328,50.92,74269.09,0.0,0.95785,2e-05,6.80252]
[1776258386057,50.92,74269.09,0.0,0.95785,2e-05,6.80252]
[1776258386758,50.92,74269.09,0.0,0.95785,2e-05,6.80252]
[1776258386335,50.92,74274.91,0.0,0.95798,2e-05,6.78526]
[1776258388916,50.91,74274.87,0.0,0.95798,2e-05,6.78532]
[1776258393593,50.91,74275.0,0.0,0.958,2e-05,6.78238]
[1776258393631,50.91,74274.94,0.0,0.958,2e-05,6.78253]
[1776258393795,50.91,74274.94,0.0,0.958,2e-05,6.78253]
[1776258393838,50.91,74274.94,0.0,0.958,2e-05,6.78253]
[1776258394038,50.91,74274.94,0.0,0.958,2e-05,6.78253]
[1776258399426,50.91,74277.29,0.0,0.95806,2e-05,6.77544]
[1776258400433,50.91,74283.85,0.0,0.95821,2e-05,6.7561]
[1776258400949,50.91,74283.85,0.0,0.95821,2e-05,6.7561]
[1776258401042,50.91,74283.85,0.0,0.95821,2e-05,6.7561]
[1776258401661,50.91,74283.85,0.0,0.95821,2e-05,6.7561]
[1776258401757,50.91,74286.03,0.0,0.95826,2e-05,6.74971]
[1776258406229,50.91,74287.44,0.0,0.95829,2e-05,6.74569]
[1776258406291,50.91,74287.44,0.0,0.95829,2e-05,6.74569]
[1776258406518,50.91,74287.44,0.0,0.95829,2e-05,6.74569]
[1776258406547,50.91,74287.44,0.0,0.95829,2e-05,6.74569]
[1776258406557,50.91,74287.46,0.0,0.95829,2e-05,6.74566]
[1776258411403,50.91,74288.22,0.0,0.95831,2e-05,6.74354]
[1776258411538,50.91,74288.22,0.0,0.95831,2e-05,6.74354]
[1776258411575,50.91,74288.71,0.0,0.95832,2e-05,6.74214]
[1776258412246,50.91,74288.71,0.0,0.95832,2e-05,6.74214]
[1776258412289,50.91,74288.71,0.0,0.95832,2e-05,6.74214]
[1776258418214,50.92,74288.94,0.0,0.95832,2e-05,6.74163]
[1776258418290,50.92,74288.94,0.0,0.95832,2e-05,6.74163]
[1776258421580,50.92,74293.75,0.0,0.95843,2e-05,6.72767]
[1776258422587,50.91,74300.54,0.0,0.95859,2e-05,6.70735]
[1776258423594,50.91,74304.4,0.0,0.95868,2e-05,6.69614]
[1776258424092,50.91,74304.4,0.0,0.95868,2e-05,6.69614]
[1776258424290,50.91,74304.4,0.0,0.95868,2e-05,6.69614]
[1776258424601,50.92,74304.33,0.0,0.95868,2e-05,6.69645]
[1776258426341,50.92,74307.3,0.0,0.95874,2e-05,6.68787]
[1776258426539,50.92,74307.3,0.0,0.95874,2e-05,6.68787]
[1776258431649,50.92,74306.63,0.0,0.95872,2e-05,6.69053]
[1776258435677,50.92,74311.34,0.0,0.95883,2e-05,6.67724]
[1776258436891,50.92,74311.52,0.0,0.95883,2e-05,6.67685]
[1776258437043,50.92,74311.52,0.0,0.95883,2e-05,6.67685]
[1776258437692,50.92,74311.5,0.0,0.95883,2e-05,6.67704]
[1776258438295,50.92,74311.5,0.0,0.95883,2e-05,6.67704]
[1776258438538,50.92,74311.5,0.0,0.95883,2e-05,6.67704]
[1776258440791,50.92,74311.73,0.0,0.95883,2e-05,6.67663]
[1776258440848,50.92,74311.95,0.0,0.95884,2e-05,6.67612]
[1776258445749,50.92,74302.16,0.0,0.95861,2e-05,6.70534]
[1776258445997,50.92,74302.16,0.0,0.95861,2e-05,6.70534]
[1776258446037,50.92,74302.16,0.0,0.95861,2e-05,6.70534]
[1776258446756,50.92,74298.33,0.0,0.95852,2e-05,6.71664]
[1776258447392,50.92,74298.33,0.0,0.95852,2e-05,6.71664]
[1776258447543,50.92,74298.33,0.0,0.95852,2e-05,6.71664]
[1776258452387,50.92,74300.87,0.0,0.95859,2e-05,6.70714]
[1776258452542,50.92,74300.87,0.0,0.95859,2e-05,6.70714]
[1776258457244,50.92,74299.96,0.0,0.95857,2e-05,6.70989]
[1776258457290,50.92,74299.96,0.0,0.95857,2e-05,6.70989]
[1776258457834,50.92,74300.62,0.0,0.95858,2e-05,6.70832]
[1776258460855,50.92,74295.94,0.0,0.95847,2e-05,6.72226]
[1776258461404,50.92,74295.94,0.0,0.95847,2e-05,6.72226]
[1776258461540,50.92,74295.94,0.0,0.95847,2e-05,6.72226]
[1776258466897,50.93,74296.08,0.0,0.95847,2e-05,6.72224]
[1776258468090,50.93,74296.08,0.0,0.95847,2e-05,6.72224]
[1776258468287,50.93,74296.08,0.0,0.95847,2e-05,6.72224]
[1776258469143,50.93,74296.04,0.0,0.95847,2e-05,6.72249]
[1776258469287,50.93,74296.04,0.0,0.95847,2e-05,6.72249]
[1776258469387,50.93,74295.13,0.0,0.95845,2e-05,6.72523]
[1776258474953,50.93,74292.71,0.0,0.95839,2e-05,6.73262]
[1776258478981,50.93,74280.8,0.0,0.95811,2e-05,6.76788]
[1776258480995,50.93,74274.7,0.0,0.95797,2e-05,6.78591]
[1776258483009,50.93,74270.29,0.0,0.95787,2e-05,6.79887]
[1776258483986,50.93,74270.29,0.0,0.95787,2e-05,6.79887]
[1776258484042,50.93,74270.29,0.0,0.95787,2e-05,6.79887]
[1776258488044,50.93,74274.24,0.0,0.95796,2e-05,6.78694]
[1776258490143,50.93,74276.75,0.0,0.95802,2e-05,6.77948]
[1776258490287,50.93,74276.75,0.0,0.95802,2e-05,6.77948]
[1776258490387,50.93,74277.84,0.0,0.95805,2e-05,6.77622]
[1776258491807,50.93,74277.84,0.0,0.95805,2e-05,6.77622]
[1776258492038,50.93,74279.81,0.0,0.95809,2e-05,6.77041]
[1776258494091,50.93,74283.36,0.0,0.95817,2e-05,6.75993]
[1776258499125,50.93,74285.53,0.0,0.95822,2e-05,6.75362]
[1776258500132,50.93,74294.64,0.0,0.95843,2e-05,6.72685]
[1776258501140,50.93,74304.88,0.0,0.95867,2e-05,6.69646]
[1776258502147,50.93,74304.52,0.0,0.95866,2e-05,6.69763]
[1776258503734,50.93,74304.52,0.0,0.95866,2e-05,6.69763]
[1776258503792,50.93,74304.52,0.0,0.95866,2e-05,6.69763]
[1776258503835,50.93,74304.42,0.0,0.95866,2e-05,6.69803]
[1776258505170,50.93,74309.3,0.0,0.95877,2e-05,6.684]
[1776258507861,50.93,74309.89,0.0,0.95878,2e-05,6.68241]
[1776258508045,50.93,74309.61,0.0,0.95878,2e-05,6.68337]
[1776258512897,50.93,74310.86,0.0,0.9588,2e-05,6.68001]
[1776258513039,50.93,74311.19,0.0,0.95882,2e-05,6.6771]
[1776258513140,50.93,74311.19,0.0,0.95882,2e-05,6.67726]
[1776258514233,50.93,74315.71,0.0,0.95892,2e-05,6.66424]
[1776258515122,50.93,74315.71,0.0,0.95892,2e-05,6.66424]
[1776258515290,50.93,74315.71,0.0,0.95892,2e-05,6.66424]
[1776258515305,50.93,74318.91,0.0,0.95899,2e-05,6.6551]
[1776258521282,50.93,74320.95,0.0,0.95903,2e-05,6.65043]
[1776258523296,50.94,74325.18,0.0,0.95912,2e-05,6.63857]
[1776258524075,50.94,74325.18,0.0,0.95912,2e-05,6.63857]
[1776258524287,50.94,74325.18,0.0,0.95912,2e-05,6.63857]
[1776258524302,50.94,74325.25,0.0,0.95912,2e-05,6.6386]
[1776258525319,50.94,74325.25,0.0,0.95912,2e-05,6.6386]
[1776258525538,50.94,74325.25,0.0,0.95912,2e-05,6.6386]
[1776258529338,50.94,74329.63,0.0,0.95921,2e-05,6.62707]
[1776258530546,50.94,74329.63,0.0,0.95921,2e-05,6.62707]
[1776258530793,50.94,74329.63,0.0,0.95921,2e-05,6.62707]
[1776258530891,50.94,74332.69,0.0,0.95928,2e-05,6.61844]
[1776258531841,50.94,74332.69,0.0,0.95928,2e-05,6.61844]
[1776258532043,50.94,74332.62,0.0,0.95928,2e-05,6.61892]
[1776258535380,50.94,74342.64,0.0,0.95949,2e-05,6.59099]
[1776258536707,50.94,74342.64,0.0,0.95949,2e-05,6.59099]
[1776258536796,50.94,74342.64,0.0,0.95949,2e-05,6.59099]
[1776258536803,50.94,74346.49,0.0,0.95958,2e-05,6.58019]
[1776258539408,50.95,74350.01,0.0,0.95965,2e-05,6.57106]
[1776258540415,50.95,74353.59,0.0,0.95973,2e-05,6.56109]
[1776258542724,50.95,74354.81,0.0,0.95975,2e-05,6.55794]
[1776258542795,50.95,74354.81,0.0,0.95975,2e-05,6.55794]
[1776258548959,50.95,74354.85,0.0,0.95974,2e-05,6.56012]
[1776258553225,50.96,74354.83,0.0,0.95972,2e-05,6.56203]
[1776258553286,50.96,74354.83,0.0,0.95972,2e-05,6.56203]
[1776258553506,50.96,74354.64,0.0,0.95971,2e-05,6.56294]
[1776258554220,50.96,74354.64,0.0,0.95971,2e-05,6.56294]
[1776258554290,50.96,74354.64,0.0,0.95971,2e-05,6.56294]
[1776258557535,50.96,74350.99,0.0,0.95962,2e-05,6.57493]
[1776258558148,50.96,74350.99,0.0,0.95962,2e-05,6.57493]
[1776258558215,50.96,74350.99,0.0,0.95962,2e-05,6.57493]
[1776258558725,50.96,74350.99,0.0,0.95962,2e-05,6.57493]
[1776258558794,50.96,74350.99,0.0,0.95962,2e-05,6.57493]
[1776258558826,50.97,74352.69,0.0,0.95966,2e-05,6.57037]
[1776258559549,50.97,74357.46,0.0,0.95977,2e-05,6.5565]
[1776258560556,50.96,74371.0,0.0,0.96007,2e-05,6.51747]
[1776258561563,50.96,74376.35,0.0,0.96019,2e-05,6.50211]
[1776258562080,50.96,74376.35,0.0,0.96019,2e-05,6.50211]
[1776258562292,50.96,74376.35,0.0,0.96019,2e-05,6.50211]
[1776258567607,50.97,74377.98,0.0,0.9602,2e-05,6.50028]
[1776258568614,50.97,74380.54,0.0,0.96026,2e-05,6.49343]
[1776258569770,50.97,74380.54,0.0,0.96026,2e-05,6.49343]
[1776258569792,50.97,74380.54,0.0,0.96026,2e-05,6.49343]
[1776258569871,50.97,74378.99,0.0,0.96022,2e-05,6.49836]
[1776258570900,50.97,74378.99,0.0,0.96022,2e-05,6.49836]
[1776258571039,50.98,74378.45,0.0,0.9602,2e-05,6.50039]
[1776258573649,50.98,74374.66,0.0,0.96012,2e-05,6.51032]
[1776258578684,50.99,74374.11,0.0,0.96009,2e-05,6.51424]
[1776258579763,50.99,74374.11,0.0,0.96009,2e-05,6.51424]
[1776258579792,50.99,74374.11,0.0,0.96009,2e-05,6.51424]
[1776258579864,50.99,74377.73,0.0,0.96017,2e-05,6.50433]
[1776258581090,50.99,74379.3,0.0,0.9602,2e-05,6.50032]
[1776258581290,50.99,74379.3,0.0,0.9602,2e-05,6.50032]
[1776258586530,51.0,74376.26,0.0,0.96011,2e-05,6.5115]
[1776258586537,51.0,74376.26,0.0,0.96011,2e-05,6.5115]
[1776258586741,51.0,74371.71,0.0,0.96001,2e-05,6.52503]
[1776258587748,51.0,74365.33,0.0,0.95987,2e-05,6.54335]
[1776258588975,51.0,74365.33,0.0,0.95987,2e-05,6.54335]
[1776258588755,51.0,74360.01,0.0,0.95974,2e-05,6.55909]
[1776258589049,51.0,74360.01,0.0,0.95974,2e-05,6.55909]
[1776258590768,51.0,74362.22,0.0,0.95979,2e-05,6.55352]
[1776258591776,51.0,74365.66,0.0,0.95986,2e-05,6.54403]
[1776258593849,51.0,74366.77,0.0,0.95988,2e-05,6.54125]
[1776258594038,51.0,74367.02,0.0,0.95988,2e-05,6.54096]
[1776258597818,51.01,74362.75,0.0,0.95978,2e-05,6.55493]
[1776258598788,51.01,74362.75,0.0,0.95978,2e-05,6.55493]
[1776258598825,51.01,74361.09,0.0,0.95974,2e-05,6.5601]
[1776258601499,51.01,74361.65,0.0,0.95974,2e-05,6.55926]
[1776258601545,51.01,74361.65,0.0,0.95974,2e-05,6.55926]
[1776258605775,51.01,74361.97,0.0,0.95974,2e-05,6.55986]
[1776258605796,51.01,74361.97,0.0,0.95974,2e-05,6.55986]
[1776258607696,51.02,74358.57,0.0,0.95966,2e-05,6.56994]
[1776258607789,51.02,74358.57,0.0,0.95966,2e-05,6.56994]
[1776258607889,51.02,74358.51,0.0,0.95966,2e-05,6.57047]
[1776258611664,51.02,74357.19,0.0,0.95962,2e-05,6.57486]
[1776258611793,51.02,74357.19,0.0,0.95962,2e-05,6.57486]
[1776258613686,51.02,74353.42,0.0,0.95953,2e-05,6.5864]
[1776258615945,51.02,74339.25,0.0,0.95922,2e-05,6.62688]
[1776258617726,51.02,74335.46,0.0,0.95913,2e-05,6.63765]
[1776258618077,51.02,74336.6,0.0,0.95916,2e-05,6.6341]
[1776258620981,51.01,74343.08,0.0,0.95931,2e-05,6.61462]
[1776258621919,51.01,74343.08,0.0,0.95931,2e-05,6.61462]
[1776258622421,51.01,74342.72,0.0,0.9593,2e-05,6.61546]
[1776258626016,51.01,74332.08,0.0,0.95907,2e-05,6.64548]
[1776258626464,51.01,74332.08,0.0,0.95907,2e-05,6.64548]
[1776258626766,51.01,74332.08,0.0,0.95907,2e-05,6.64548]
[1776258628030,51.01,74327.58,0.0,0.95897,2e-05,6.65804]
[1776258630561,51.01,74326.27,0.0,0.95895,2e-05,6.66129]
[1776258630897,51.01,74326.27,0.0,0.95895,2e-05,6.66129]
[1776258632058,51.01,74321.75,0.0,0.95886,2e-05,6.67146]
[1776258634676,51.01,74319.91,0.0,0.95882,2e-05,6.67699]
[1776258640114,51.01,74318.8,0.0,0.95878,2e-05,6.68124]
[1776258645149,51.01,74323.15,0.0,0.95888,2e-05,6.6692]
[1776258648992,51.01,74326.96,0.0,0.95896,2e-05,6.65838]
[1776258649044,51.01,74326.96,0.0,0.95896,2e-05,6.65838]
[1776258651583,51.01,74323.22,0.0,0.95888,2e-05,6.66972]
[1776258651789,51.01,74323.22,0.0,0.95888,2e-05,6.66972]
[1776258651890,51.02,74323.13,0.0,0.95887,2e-05,6.67026]
[1776258653752,51.02,74323.09,0.0,0.95887,2e-05,6.67037]
[1776258653819,51.02,74323.09,0.0,0.95887,2e-05,6.67037]
[1776258656226,51.02,74317.15,0.0,0.95873,2e-05,6.6882]
[1776258661262,51.02,74316.52,0.0,0.95871,2e-05,6.69053]
[1776258664036,51.02,74316.59,0.0,0.95871,2e-05,6.69051]
[1776258664326,51.02,74317.07,0.0,0.95872,2e-05,6.6892]
[1776258666297,51.02,74312.16,0.0,0.95861,2e-05,6.7038]
[1776258668897,51.02,74311.24,0.0,0.95859,2e-05,6.70656]
[1776258669044,51.02,74311.24,0.0,0.95859,2e-05,6.70656]
[1776258668998,51.02,74310.73,0.0,0.95857,2e-05,6.70812]
[1776258674353,51.02,74309.75,0.0,0.95855,2e-05,6.71134]
[1776258677374,51.02,74304.72,0.0,0.95843,2e-05,6.72621]
[1776258678177,51.02,74304.72,0.0,0.95843,2e-05,6.72621]
[1776258678299,51.02,74304.72,0.0,0.95843,2e-05,6.72621]
[1776258683417,51.02,74304.14,0.0,0.95842,2e-05,6.7281]
[1776258688452,51.02,74304.5,0.0,0.95842,2e-05,6.72721]
[1776258691220,51.02,74304.43,0.0,0.95842,2e-05,6.72746]
[1776258691287,51.02,74304.43,0.0,0.95842,2e-05,6.72746]
[1776258692485,51.02,74315.35,0.0,0.95869,2e-05,6.69276]
[1776258693493,51.02,74320.57,0.0,0.95881,2e-05,6.67763]
[1776258695507,51.02,74327.37,0.0,0.95896,2e-05,6.65809]
[1776258696439,51.02,74327.37,0.0,0.95896,2e-05,6.65809]
[1776258696542,51.02,74327.37,0.0,0.95896,2e-05,6.65809]
[1776258698852,51.02,74329.73,0.0,0.95901,2e-05,6.65155]
[1776258699042,51.02,74329.73,0.0,0.95901,2e-05,6.65155]
[1776258699062,51.02,74329.59,0.0,0.95901,2e-05,6.65213]
[1776258702067,51.02,74325.84,0.0,0.95892,2e-05,6.66338]
[1776258702293,51.02,74324.05,0.0,0.95888,2e-05,6.66875]
[1776258707591,51.03,74323.28,0.0,0.95885,2e-05,6.6718]
[1776258711390,51.03,74326.07,0.0,0.95892,2e-05,6.66409]
[1776258711540,51.03,74326.07,0.0,0.95892,2e-05,6.66409]
[1776258712617,51.03,74325.62,0.0,0.9589,2e-05,6.66554]
[1776258712803,51.03,74325.62,0.0,0.9589,2e-05,6.66554]
[1776258712892,51.03,74325.55,0.0,0.9589,2e-05,6.66589]
[1776258718668,51.03,74324.71,0.0,0.95888,2e-05,6.66913]
[1776258723579,51.03,74326.18,0.0,0.95891,2e-05,6.66539]
[1776258723789,51.03,74326.18,0.0,0.95891,2e-05,6.66539]
[1776258729745,51.03,74324.83,0.0,0.95887,2e-05,6.67025]
[1776258732855,51.03,74323.99,0.0,0.95885,2e-05,6.67295]
[1776258733040,51.03,74323.99,0.0,0.95885,2e-05,6.67295]
[1776258735428,51.04,74323.59,0.0,0.95883,2e-05,6.67449]
[1776258735539,51.04,74323.59,0.0,0.95883,2e-05,6.67449]
[1776258735787,51.04,74323.48,0.0,0.95883,2e-05,6.67493]
[1776258740823,51.04,74322.62,0.0,0.95881,2e-05,6.67804]
[1776258745507,51.04,74321.39,0.0,0.95878,2e-05,6.68209]
[1776258745537,51.04,74321.39,0.0,0.95878,2e-05,6.68209]
[1776258751168,51.04,74320.81,0.0,0.95876,2e-05,6.68432]
[1776258751293,51.04,74322.51,0.0,0.9588,2e-05,6.67947]
[1776258751398,51.04,74322.51,0.0,0.9588,2e-05,6.67947]
[1776258751541,51.04,74322.51,0.0,0.9588,2e-05,6.67947]
[1776258751900,51.04,74323.46,0.0,0.95883,2e-05,6.67442]
[1776258756935,51.04,74323.26,0.0,0.95882,2e-05,6.67563]
[1776258762117,51.04,74323.74,0.0,0.95883,2e-05,6.67472]
[1776258762288,51.04,74323.88,0.0,0.95883,2e-05,6.67444]
[1776258765685,51.05,74326.19,0.0,0.95888,2e-05,6.6681]
[1776258765788,51.05,74326.19,0.0,0.95888,2e-05,6.6681]
[1776258765997,51.05,74327.34,0.0,0.95891,2e-05,6.66489]
[1776258768342,51.05,74328.96,0.0,0.95894,2e-05,6.66047]
[1776258768537,51.05,74328.96,0.0,0.95894,2e-05,6.66047]
[1776258774055,51.05,74332.94,0.0,0.95902,2e-05,6.64996]
[1776258777076,51.05,74324.02,0.0,0.95882,2e-05,6.67645]
[1776258777240,51.05,74324.02,0.0,0.95882,2e-05,6.67645]
[1776258777287,51.05,74324.02,0.0,0.95882,2e-05,6.67645]
[1776258779806,51.05,74320.0,0.0,0.95873,2e-05,6.68749]
[1776258780037,51.05,74320.0,0.0,0.95873,2e-05,6.68749]
[1776258780097,51.05,74319.68,0.0,0.95872,2e-05,6.68807]
[1776258785132,51.04,74319.82,0.0,0.95874,2e-05,6.6859]
[1776258787001,51.04,74319.82,0.0,0.95874,2e-05,6.6859]
[1776258787037,51.04,74319.82,0.0,0.95874,2e-05,6.6859]
[1776258791960,51.04,74322.8,0.0,0.95882,2e-05,6.67514]
[1776258792040,51.04,74322.8,0.0,0.95882,2e-05,6.67514]
[1776258794036,51.04,74324.25,0.0,0.95886,2e-05,6.67025]
[1776258794194,51.04,74324.24,0.0,0.95886,2e-05,6.66995]
[1776258794288,51.04,74324.24,0.0,0.95886,2e-05,6.66995]
[1776258798642,51.03,74323.68,0.0,0.95886,2e-05,6.67027]
[1776258799230,51.03,74313.34,0.0,0.95863,2e-05,6.7001]
[1776258800240,51.03,74302.72,0.0,0.95838,2e-05,6.73125]
[1776258801247,51.03,74302.56,0.0,0.95838,2e-05,6.73176]
[1776258802373,51.03,74302.56,0.0,0.95838,2e-05,6.73176]
[1776258804267,51.03,74310.14,0.0,0.95855,2e-05,6.7097]
[1776258807289,51.03,74310.16,0.0,0.95856,2e-05,6.70847]
[1776258812324,51.03,74310.12,0.0,0.95857,2e-05,6.70613]
[1776258814266,51.03,74310.09,0.0,0.95858,2e-05,6.70583]
[1776258814299,51.03,74310.09,0.0,0.95858,2e-05,6.70583]
[1776258814338,51.03,74310.16,0.0,0.95858,2e-05,6.70525]
[1776258819141,51.02,74310.2,0.0,0.95859,2e-05,6.70399]
[1776258819291,51.02,74310.2,0.0,0.9586,2e-05,6.70324]
[1776258824554,51.02,74309.43,0.0,0.95859,2e-05,6.70397]
[1776258824791,51.02,74309.43,0.0,0.95859,2e-05,6.70397]
[1776258826234,51.02,74313.45,0.0,0.95869,2e-05,6.69148]
[1776258826258,51.01,74317.64,0.0,0.95879,2e-05,6.67889]
[1776258826286,51.01,74317.64,0.0,0.95879,2e-05,6.67889]
[1776258832469,51.01,74320.92,0.0,0.95888,2e-05,6.66706]
[1776258838033,51.01,74320.79,0.0,0.95889,2e-05,6.66615]
[1776258838287,51.0,74320.7,0.0,0.95889,2e-05,6.66609]
[1776258842229,51.0,74324.23,0.0,0.95897,2e-05,6.65485]
[1776258842235,51.0,74325.52,0.0,0.95901,2e-05,6.65079]
[1776258842293,51.0,74325.52,0.0,0.95901,2e-05,6.65079]
[1776258849588,51.0,74332.11,0.0,0.95917,2e-05,6.62941]
[1776258851306,50.99,74334.32,0.0,0.95923,2e-05,6.62274]
[1776258856637,50.99,74338.08,0.0,0.95932,2e-05,6.61039]
[1776258860665,50.99,74342.24,0.0,0.95942,2e-05,6.59742]
[1776258862455,50.99,74342.51,0.0,0.95943,2e-05,6.59642]
[1776258862551,50.99,74342.51,0.0,0.95943,2e-05,6.59642]
[1776258862678,50.99,74342.34,0.0,0.95943,2e-05,6.59669]
[1776258867714,50.98,74341.46,0.0,0.95942,2e-05,6.59814]
[1776258872749,50.98,74342.17,0.0,0.95945,2e-05,6.5926]
[1776258877785,50.98,74341.83,0.0,0.95946,2e-05,6.5925]
[1776258882819,50.98,74346.59,0.0,0.95957,2e-05,6.57768]
[1776258887855,50.97,74349.14,0.0,0.95964,2e-05,6.5694]
[1776258890876,50.97,74345.02,0.0,0.95955,2e-05,6.58074]
[1776258895911,50.97,74344.26,0.0,0.95954,2e-05,6.58195]
[1776258900946,50.97,74340.31,0.0,0.95946,2e-05,6.59239]
[1776258905981,50.96,74340.45,0.0,0.95947,2e-05,6.59098]
[1776258911015,50.96,74340.02,0.0,0.95946,2e-05,6.59129]
[1776258916051,50.96,74338.3,0.0,0.95943,2e-05,6.59535]
[1776258917059,50.96,74333.51,0.0,0.95932,2e-05,6.60903]
[1776258922094,50.96,74336.38,0.0,0.9594,2e-05,6.59965]
[1776258927129,50.95,74340.31,0.0,0.95949,2e-05,6.58734]
[1776258929143,50.95,74346.24,0.0,0.95963,2e-05,6.56986]
[1776258934178,50.95,74345.74,0.0,0.95964,2e-05,6.56821]
[1776258939213,50.95,74341.93,0.0,0.95956,2e-05,6.57845]
[1776258943241,50.95,74346.09,0.0,0.95966,2e-05,6.56582]
[1776258948275,50.95,74343.95,0.0,0.95961,2e-05,6.57129]
[1776258953311,50.94,74340.98,0.0,0.95955,2e-05,6.57909]
[1776258958347,50.94,74341.77,0.0,0.95958,2e-05,6.57602]
[1776258963382,50.94,74343.32,0.0,0.95962,2e-05,6.57079]
[1776258964389,50.94,74337.13,0.0,0.95948,2e-05,6.58855]
[1776258965396,50.94,74330.31,0.0,0.95932,2e-05,6.60813]
[1776258970431,50.94,74325.79,0.0,0.95923,2e-05,6.62024]
[1776258974807,50.93,74323.34,0.0,0.95918,2e-05,6.62669]
[1776258975040,50.93,74323.34,0.0,0.95918,2e-05,6.62669]
[1776258975100,50.93,74321.68,0.0,0.95914,2e-05,6.63105]
[1776258978487,50.93,74327.56,0.0,0.95928,2e-05,6.61324]
[1776258983522,50.93,74330.24,0.0,0.95935,2e-05,6.60439]
[1776258988557,50.93,74328.17,0.0,0.95931,2e-05,6.60939]
[1776258993592,50.92,74325.49,0.0,0.95927,2e-05,6.6137]
[1776258999634,50.92,74326.0,0.0,0.9593,2e-05,6.61063]
[1776259004669,50.92,74324.32,0.0,0.95927,2e-05,6.61435]
[1776259009704,50.91,74325.4,0.0,0.9593,2e-05,6.61005]
[1776259014740,50.91,74325.35,0.0,0.95931,2e-05,6.60904]
[1776259019776,50.91,74325.77,0.0,0.95933,2e-05,6.60666]
[1776259024811,50.9,74329.58,0.0,0.95942,2e-05,6.59447]
[1776259029846,50.9,74328.59,0.0,0.95941,2e-05,6.59627]
[1776259034883,50.9,74320.82,0.0,0.95924,2e-05,6.61771]
[1776259036897,50.9,74316.72,0.0,0.95915,2e-05,6.62912]
[1776259041931,50.89,74313.94,0.0,0.9591,2e-05,6.63582]
[1776259043530,50.89,74313.79,0.0,0.9591,2e-05,6.63598]
[1776259044536,50.89,74313.72,0.0,0.9591,2e-05,6.6359]
[1776259049988,50.89,74312.92,0.0,0.95909,2e-05,6.63659]
[1776259053022,50.89,74314.17,0.0,0.95914,2e-05,6.63001]
[1776259053046,50.89,74314.17,0.0,0.95914,2e-05,6.63001]
[1776259053124,50.89,74315.47,0.0,0.95917,2e-05,6.62597]
[1776259053987,50.89,74315.47,0.0,0.95917,2e-05,6.62597]
[1776259054035,50.89,74315.47,0.0,0.95917,2e-05,6.62597]
[1776259055023,50.88,74323.87,0.0,0.95936,2e-05,6.60107]
[1776259056031,50.88,74331.39,0.0,0.95954,2e-05,6.57906]
[1776259056655,50.88,74331.39,0.0,0.95954,2e-05,6.57906]
[1776259056790,50.88,74331.39,0.0,0.95954,2e-05,6.57906]
[1776259057037,50.88,74333.62,0.0,0.95959,2e-05,6.57244]
[1776259057577,50.88,74333.62,0.0,0.95959,2e-05,6.57244]
[1776259057788,50.88,74333.62,0.0,0.95959,2e-05,6.57244]
[1776259061066,50.88,74338.35,0.0,0.9597,2e-05,6.55814]
[1776259062408,50.88,74338.35,0.0,0.9597,2e-05,6.55814]
[1776259062548,50.88,74338.42,0.0,0.9597,2e-05,6.55779]
[1776259063460,50.88,74338.42,0.0,0.9597,2e-05,6.55779]
[1776259063080,50.88,74338.43,0.0,0.9597,2e-05,6.55763]
[1776259063536,50.88,74338.43,0.0,0.9597,2e-05,6.55763]
[1776259070129,50.88,74338.05,0.0,0.9597,2e-05,6.55772]
[1776259072083,50.88,74339.48,0.0,0.95974,2e-05,6.55345]
[1776259072294,50.88,74339.48,0.0,0.95974,2e-05,6.55345]
[1776259072394,50.88,74340.12,0.0,0.95975,2e-05,6.55146]
[1776259073026,50.88,74340.12,0.0,0.95975,2e-05,6.55146]
[1776259073037,50.88,74340.12,0.0,0.95975,2e-05,6.55146]
[1776259078187,50.88,74340.07,0.0,0.95976,2e-05,6.55079]
[1776259082552,50.87,74341.99,0.0,0.9598,2e-05,6.54473]
[1776259082787,50.87,74341.99,0.0,0.9598,2e-05,6.54473]
[1776259083347,50.87,74341.99,0.0,0.9598,2e-05,6.54473]
[1776259083389,50.87,74342.28,0.0,0.95981,2e-05,6.54377]
[1776259083536,50.87,74342.28,0.0,0.95981,2e-05,6.54377]
[1776259089263,50.87,74341.91,0.0,0.95981,2e-05,6.54409]
[1776259092785,50.87,74342.29,0.0,0.95982,2e-05,6.54273]
[1776259093037,50.87,74342.29,0.0,0.95982,2e-05,6.54273]
[1776259093376,50.87,74342.29,0.0,0.95982,2e-05,6.54273]
[1776259093541,50.87,74342.22,0.0,0.95982,2e-05,6.54268]
[1776259099024,50.87,74340.13,0.0,0.95978,2e-05,6.54807]
[1776259099042,50.87,74340.13,0.0,0.95978,2e-05,6.54807]
[1776259099333,50.87,74339.37,0.0,0.95976,2e-05,6.55012]
[1776259099897,50.87,74339.37,0.0,0.95976,2e-05,6.55012]
[1776259100036,50.87,74339.37,0.0,0.95976,2e-05,6.55012]
[1776259105375,50.87,74342.89,0.0,0.95985,2e-05,6.53916]
[1776259110410,50.86,74342.82,0.0,0.95985,2e-05,6.53869]
[1776259115445,50.86,74342.79,0.0,0.95987,2e-05,6.53571]
[1776259120480,50.86,74342.85,0.0,0.95987,2e-05,6.53486]
[1776259125439,50.86,74342.74,0.0,0.95988,2e-05,6.53463]
[1776259125538,50.86,74342.74,0.0,0.95988,2e-05,6.53463]
[1776259125540,50.86,74342.75,0.0,0.95988,2e-05,6.53446]
[1776259126304,50.86,74342.75,0.0,0.95988,2e-05,6.53446]
[1776259126536,50.86,74342.75,0.0,0.95988,2e-05,6.53446]
[1776259127529,50.86,74337.39,0.0,0.95976,2e-05,6.54965]
[1776259128486,50.86,74337.39,0.0,0.95976,2e-05,6.54965]
[1776259128540,50.86,74337.39,0.0,0.95976,2e-05,6.54965]
[1776259128535,50.86,74333.72,0.0,0.95968,2e-05,6.56009]
[1776259133572,50.86,74332.64,0.0,0.95966,2e-05,6.56228]
[1776259134983,50.85,74333.8,0.0,0.95969,2e-05,6.55875]
[1776259135038,50.85,74333.8,0.0,0.95969,2e-05,6.55875]
[1776259138804,50.85,74333.51,0.0,0.95968,2e-05,6.55906]
[1776259139039,50.85,74333.51,0.0,0.95968,2e-05,6.55906]
[1776259139140,50.85,74333.48,0.0,0.95969,2e-05,6.55879]
[1776259140178,50.85,74333.48,0.0,0.95969,2e-05,6.55879]
[1776259140286,50.85,74333.48,0.0,0.95969,2e-05,6.55879]
[1776259146283,50.85,74333.55,0.0,0.95969,2e-05,6.55772]
[1776259146539,50.85,74333.55,0.0,0.95969,2e-05,6.55772]
[1776259146384,50.85,74331.72,0.0,0.95966,2e-05,6.56268]
[1776259146828,50.85,74331.72,0.0,0.95966,2e-05,6.56268]
[1776259147036,50.85,74331.72,0.0,0.95966,2e-05,6.56268]
[1776259153712,50.85,74331.04,0.0,0.95965,2e-05,6.56338]
[1776259158747,50.84,74332.45,0.0,0.95969,2e-05,6.55845]
[1776259161724,50.84,74331.84,0.0,0.95968,2e-05,6.55973]
[1776259161788,50.84,74331.84,0.0,0.95968,2e-05,6.55973]
[1776259162340,50.84,74331.84,0.0,0.95968,2e-05,6.55973]
[1776259162536,50.84,74331.84,0.0,0.95968,2e-05,6.55973]
[1776259162393,50.84,74331.41,0.0,0.95967,2e-05,6.5608]
[1776259164789,50.84,74325.08,0.0,0.95953,2e-05,6.57861]
[1776259169823,50.84,74323.09,0.0,0.95949,2e-05,6.58338]
[1776259170990,50.84,74323.09,0.0,0.95949,2e-05,6.58338]
[1776259171038,50.84,74323.09,0.0,0.95949,2e-05,6.58338]
[1776259171585,50.84,74323.09,0.0,0.95949,2e-05,6.58338]
[1776259171134,50.84,74322.66,0.0,0.9595,2e-05,6.58203]
[1776259171789,50.84,74322.66,0.0,0.9595,2e-05,6.58203]
[1776259176873,50.83,74321.95,0.0,0.95949,2e-05,6.58289]
[1776259179592,50.83,74321.8,0.0,0.95949,2e-05,6.58312]
[1776259179792,50.83,74321.8,0.0,0.95949,2e-05,6.58312]
[1776259179946,50.83,74321.8,0.0,0.95949,2e-05,6.58312]
[1776259180038,50.83,74321.8,0.0,0.95949,2e-05,6.58312]
[1776259180139,50.83,74320.88,0.0,0.95947,2e-05,6.5854]
[1776259184929,50.83,74316.73,0.0,0.95938,2e-05,6.59782]
[1776259185709,50.83,74316.73,0.0,0.95938,2e-05,6.59782]
[1776259185791,50.83,74316.73,0.0,0.95938,2e-05,6.59782]
[1776259186668,50.83,74315.99,0.0,0.95936,2e-05,6.60022]
[1776259186790,50.83,74315.99,0.0,0.95936,2e-05,6.60022]
[1776259186943,50.84,74315.96,0.0,0.95935,2e-05,6.60056]
[1776259187950,50.84,74311.32,0.0,0.95925,2e-05,6.61429]
[1776259188956,50.84,74307.42,0.0,0.95916,2e-05,6.62587]
[1776259189780,50.84,74307.42,0.0,0.95916,2e-05,6.62587]
[1776259189791,50.84,74307.42,0.0,0.95916,2e-05,6.62587]
[1776259194999,50.84,74304.55,0.0,0.95908,2e-05,6.63547]
[1776259196024,50.84,74304.55,0.0,0.95908,2e-05,6.63547]
[1776259196038,50.84,74304.55,0.0,0.95908,2e-05,6.63547]
[1776259196616,50.84,74304.55,0.0,0.95908,2e-05,6.63547]
[1776259196621,50.84,74304.2,0.0,0.95907,2e-05,6.63668]
[1776259196788,50.84,74304.2,0.0,0.95907,2e-05,6.63668]
[1776259202011,50.84,74307.83,0.0,0.95915,2e-05,6.62611]
[1776259202037,50.84,74307.83,0.0,0.95915,2e-05,6.62611]
[1776259202215,50.84,74309.33,0.0,0.95919,2e-05,6.62148]
[1776259202769,50.84,74309.33,0.0,0.95919,2e-05,6.62148]
[1776259202789,50.84,74309.33,0.0,0.95919,2e-05,6.62148]
[1776259204538,50.84,74308.59,0.0,0.95918,2e-05,6.62338]
[1776259204625,50.84,74308.52,0.0,0.95918,2e-05,6.62332]
[1776259208419,50.84,74307.67,0.0,0.95916,2e-05,6.62502]
[1776259208544,50.84,74307.67,0.0,0.95916,2e-05,6.62502]
[1776259208610,50.84,74305.87,0.0,0.95912,2e-05,6.62999]
[1776259209289,50.84,74305.87,0.0,0.95912,2e-05,6.62999]
[1776259209542,50.84,74305.87,0.0,0.95912,2e-05,6.62999]
[1776259213128,50.83,74298.46,0.0,0.95896,2e-05,6.65019]
[1776259215142,50.83,74303.46,0.0,0.95908,2e-05,6.63591]
[1776259215811,50.83,74303.46,0.0,0.95908,2e-05,6.63591]
[1776259216149,50.83,74304.53,0.0,0.9591,2e-05,6.63298]
[1776259216733,50.83,74304.53,0.0,0.9591,2e-05,6.63298]
[1776259217013,50.83,74304.53,0.0,0.9591,2e-05,6.63298]
[1776259217239,50.83,74304.53,0.0,0.9591,2e-05,6.63298]
[1776259217261,50.83,74305.06,0.0,0.95911,2e-05,6.63162]
[1776259222191,50.83,74311.57,0.0,0.95926,2e-05,6.61312]
[1776259223369,50.83,74311.57,0.0,0.95926,2e-05,6.61312]
[1776259223537,50.83,74311.57,0.0,0.95926,2e-05,6.61312]
[1776259223546,50.83,74314.52,0.0,0.95932,2e-05,6.60429]
[1776259224629,50.83,74314.52,0.0,0.95932,2e-05,6.60429]
[1776259224789,50.83,74313.51,0.0,0.9593,2e-05,6.60699]
[1776259227226,50.83,74317.59,0.0,0.9594,2e-05,6.59441]
[1776259228768,50.83,74318.56,0.0,0.95943,2e-05,6.59137]
[1776259228791,50.83,74318.56,0.0,0.95943,2e-05,6.59137]
[1776259229539,50.83,74318.56,0.0,0.95943,2e-05,6.59137]
[1776259229637,50.83,74315.65,0.0,0.95936,2e-05,6.5996]
[1776259229796,50.83,74315.65,0.0,0.95936,2e-05,6.5996]
[1776259230247,50.83,74315.36,0.0,0.95936,2e-05,6.60021]
[1776259238303,50.82,74315.28,0.0,0.95938,2e-05,6.5962]
[1776259240102,50.82,74315.31,0.0,0.95938,2e-05,6.59588]
[1776259240291,50.82,74315.31,0.0,0.95938,2e-05,6.59588]
[1776259246358,50.82,74315.35,0.0,0.9594,2e-05,6.59415]
[1776259248373,50.82,74319.26,0.0,0.95949,2e-05,6.58234]
[1776259249154,50.82,74319.26,0.0,0.95949,2e-05,6.58234]
[1776259249287,50.82,74319.26,0.0,0.95949,2e-05,6.58234]
[1776259249379,50.82,74320.41,0.0,0.95952,2e-05,6.57879]
[1776259249913,50.82,74320.41,0.0,0.95952,2e-05,6.57879]
[1776259250042,50.82,74320.41,0.0,0.95952,2e-05,6.57879]
[1776259256117,50.81,74315.94,0.0,0.95943,2e-05,6.59043]
[1776259256292,50.81,74315.94,0.0,0.95943,2e-05,6.59043]
[1776259259978,50.81,74313.74,0.0,0.95938,2e-05,6.5959]
[1776259260040,50.81,74313.74,0.0,0.95938,2e-05,6.5959]
[1776259260457,50.81,74313.67,0.0,0.95938,2e-05,6.59587]
[1776259262028,50.81,74312.71,0.0,0.95936,2e-05,6.59842]
[1776259262041,50.81,74312.71,0.0,0.95936,2e-05,6.59842]
[1776259266499,50.81,74318.99,0.0,0.95951,2e-05,6.57905]
[1776259266992,50.81,74318.99,0.0,0.95951,2e-05,6.57905]
[1776259267042,50.81,74318.99,0.0,0.95951,2e-05,6.57905]
[1776259267551,50.81,74318.99,0.0,0.95951,2e-05,6.57905]
[1776259267612,50.81,74321.74,0.0,0.95958,2e-05,6.57087]
[1776259267788,50.81,74321.74,0.0,0.95958,2e-05,6.57087]
[1776259268512,50.81,74321.43,0.0,0.95957,2e-05,6.57157]
[1776259270540,50.81,74326.87,0.0,0.9597,2e-05,6.55542]
[1776259271547,50.81,74330.78,0.0,0.95979,2e-05,6.54394]
[1776259273098,50.81,74332.17,0.0,0.95982,2e-05,6.53977]
[1776259273289,50.81,74332.17,0.0,0.95982,2e-05,6.53977]
[1776259278596,50.8,74333.53,0.0,0.95986,2e-05,6.53503]
[1776259279603,50.8,74339.12,0.0,0.95998,2e-05,6.51878]
[1776259281158,50.8,74341.35,0.0,0.96003,2e-05,6.51225]
[1776259281288,50.8,74341.35,0.0,0.96003,2e-05,6.51225]
[1776259281617,50.8,74345.46,0.0,0.96013,2e-05,6.50033]
[1776259282122,50.8,74345.46,0.0,0.96013,2e-05,6.50033]
[1776259282289,50.8,74345.46,0.0,0.96013,2e-05,6.50033]
[1776259284637,50.8,74340.2,0.0,0.96001,2e-05,6.51527]
[1776259289673,50.8,74337.61,0.0,0.95996,2e-05,6.52222]
[1776259291257,50.8,74337.58,0.0,0.95996,2e-05,6.52221]
[1776259291287,50.8,74337.58,0.0,0.95996,2e-05,6.52221]
[1776259291687,50.8,74337.07,0.0,0.95996,2e-05,6.52119]
[1776259292170,50.8,74337.07,0.0,0.95996,2e-05,6.52119]
[1776259292289,50.8,74337.07,0.0,0.95996,2e-05,6.52119]
[1776259297728,50.8,74337.17,0.0,0.95997,2e-05,6.52031]
[1776259300474,50.8,74335.79,0.0,0.95994,2e-05,6.52409]
[1776259300538,50.8,74335.79,0.0,0.95994,2e-05,6.52409]
[1776259300750,50.8,74334.48,0.0,0.95991,2e-05,6.52777]
[1776259301188,50.8,74334.48,0.0,0.95991,2e-05,6.52777]
[1776259301287,50.8,74334.48,0.0,0.95991,2e-05,6.52777]
[1776259307180,50.8,74334.68,0.0,0.95992,2e-05,6.52677]
[1776259307288,50.8,74334.68,0.0,0.95992,2e-05,6.52677]
[1776259307387,50.8,74334.68,0.0,0.95992,2e-05,6.52646]
[1776259307819,50.8,74334.68,0.0,0.95992,2e-05,6.52646]
[1776259308041,50.8,74334.68,0.0,0.95992,2e-05,6.52646]
[1776259313841,50.79,74334.23,0.0,0.95991,2e-05,6.52716]
[1776259318876,50.79,74334.23,0.0,0.95992,2e-05,6.52668]
[1776259320732,50.79,74334.23,0.0,0.95992,2e-05,6.52668]
[1776259320755,50.79,74329.77,0.0,0.95982,2e-05,6.53937]
[1776259320788,50.79,74329.77,0.0,0.95982,2e-05,6.53937]
[1776259320890,50.79,74323.21,0.0,0.95967,2e-05,6.55835]
[1776259321864,50.79,74323.21,0.0,0.95967,2e-05,6.55835]
[1776259322038,50.79,74323.21,0.0,0.95967,2e-05,6.55835]
[1776259322070,50.79,74320.39,0.0,0.95961,2e-05,6.56625]
[1776259323912,50.79,74324.49,0.0,0.9597,2e-05,6.55422]
[1776259328463,50.79,74325.45,0.0,0.95972,2e-05,6.55129]
[1776259328542,50.79,74325.45,0.0,0.95972,2e-05,6.55129]
[1776259328562,50.79,74325.9,0.0,0.95974,2e-05,6.54945]
[1776259329096,50.79,74325.9,0.0,0.95974,2e-05,6.54945]
[1776259329287,50.79,74325.9,0.0,0.95974,2e-05,6.54945]
[1776259335995,50.79,74324.21,0.0,0.95971,2e-05,6.55328]
[1776259340341,50.79,74323.79,0.0,0.9597,2e-05,6.55423]
[1776259340536,50.79,74323.79,0.0,0.9597,2e-05,6.55423]
[1776259340587,50.79,74321.53,0.0,0.95965,2e-05,6.5605]
[1776259341030,50.78,74309.94,0.0,0.95939,2e-05,6.59399]
[1776259342037,50.78,74303.84,0.0,0.95925,2e-05,6.61153]
[1776259343236,50.78,74303.84,0.0,0.95925,2e-05,6.61153]
[1776259343294,50.78,74303.84,0.0,0.95925,2e-05,6.61153]
[1776259347073,50.78,74306.3,0.0,0.95931,2e-05,6.60397]
[1776259347151,50.78,74309.96,0.0,0.9594,2e-05,6.59312]
[1776259348661,50.78,74309.96,0.0,0.9594,2e-05,6.59312]
[1776259348790,50.78,74309.96,0.0,0.9594,2e-05,6.59312]
[1776259353569,50.78,74313.63,0.0,0.9595,2e-05,6.57914]
[1776259353790,50.78,74313.63,0.0,0.9595,2e-05,6.57914]
[1776259359156,50.78,74315.44,0.0,0.95955,2e-05,6.57273]
[1776259363386,50.78,74315.33,0.0,0.95955,2e-05,6.57255]
[1776259364461,50.78,74313.44,0.0,0.95951,2e-05,6.57787]
[1776259364539,50.78,74313.44,0.0,0.95951,2e-05,6.57787]
[1776259365043,50.77,74312.17,0.0,0.95948,2e-05,6.58138]
[1776259365202,50.77,74312.07,0.0,0.95948,2e-05,6.58149]
[1776259368884,50.77,74309.99,0.0,0.95944,2e-05,6.58697]
[1776259369041,50.77,74309.99,0.0,0.95944,2e-05,6.58697]
[1776259372251,50.77,74305.47,0.0,0.95934,2e-05,6.59934]
[1776259374048,50.77,74303.66,0.0,0.9593,2e-05,6.60439]
[1776259374290,50.77,74303.66,0.0,0.9593,2e-05,6.60439]
[1776259378293,50.77,74301.2,0.0,0.95925,2e-05,6.61066]
[1776259378542,50.77,74301.2,0.0,0.95925,2e-05,6.61066]
[1776259379310,50.77,74301.09,0.0,0.95925,2e-05,6.61076]
[1776259379537,50.77,74301.09,0.0,0.95925,2e-05,6.61076]
[1776259379620,50.77,74299.82,0.0,0.95923,2e-05,6.61424]
[1776259383800,50.77,74300.65,0.0,0.95925,2e-05,6.6116]
[1776259384040,50.77,74298.16,0.0,0.95919,2e-05,6.61911]
[1776259385343,50.77,74286.54,0.0,0.95892,2e-05,6.65328]
[1776259386350,50.77,74281.35,0.0,0.9588,2e-05,6.66869]
[1776259387357,50.77,74277.37,0.0,0.9587,2e-05,6.68068]
[1776259387865,50.77,74277.37,0.0,0.9587,2e-05,6.68068]
[1776259388019,50.77,74277.37,0.0,0.9587,2e-05,6.68068]
[1776259390662,50.77,74277.1,0.0,0.9587,2e-05,6.68174]
[1776259390787,50.77,74277.1,0.0,0.9587,2e-05,6.68174]
[1776259390763,50.77,74276.8,0.0,0.95869,2e-05,6.68276]
[1776259392767,50.77,74276.7,0.0,0.95868,2e-05,6.68318]
[1776259392788,50.77,74276.7,0.0,0.95868,2e-05,6.68318]
[1776259399363,50.77,74280.6,0.0,0.95877,2e-05,6.6727]
[1776259399539,50.77,74280.6,0.0,0.95877,2e-05,6.6727]
[1776259400948,50.77,74280.94,0.0,0.95877,2e-05,6.67204]
[1776259401042,50.77,74280.94,0.0,0.95877,2e-05,6.67204]
[1776259401455,50.77,74281.0,0.0,0.95877,2e-05,6.67203]
[1776259403800,50.77,74281.05,0.0,0.95877,2e-05,6.67205]
[1776259404038,50.78,74283.53,0.0,0.95883,2e-05,6.66495]
[1776259411525,50.78,74284.13,0.0,0.95884,2e-05,6.66222]
[1776259414267,50.78,74282.67,0.0,0.95881,2e-05,6.66685]
[1776259414289,50.78,74282.67,0.0,0.95881,2e-05,6.66685]
[1776259415553,50.78,74289.15,0.0,0.95895,2e-05,6.64822]
[1776259417644,50.78,74292.29,0.0,0.95903,2e-05,6.63924]
[1776259417786,50.78,74292.29,0.0,0.95903,2e-05,6.63924]
[1776259417687,50.78,74293.04,0.0,0.95904,2e-05,6.63726]
[1776259420567,50.78,74294.35,0.0,0.95907,2e-05,6.63385]
[1776259420787,50.78,74294.35,0.0,0.95907,2e-05,6.63385]
[1776259422606,50.78,74301.66,0.0,0.95923,2e-05,6.61322]
[1776259427641,50.79,74301.04,0.0,0.95921,2e-05,6.61627]
[1776259431635,50.79,74300.42,0.0,0.95919,2e-05,6.61881]
[1776259431786,50.79,74300.42,0.0,0.95919,2e-05,6.61881]
[1776259433894,50.79,74299.58,0.0,0.95916,2e-05,6.62172]
[1776259434037,50.79,74299.15,0.0,0.95915,2e-05,6.6232]
[1776259434139,50.79,74299.15,0.0,0.95915,2e-05,6.62343]
[1776259439725,50.79,74299.08,0.0,0.95914,2e-05,6.62472]
[1776259444760,50.8,74299.22,0.0,0.95914,2e-05,6.62537]
[1776259447969,50.8,74301.7,0.0,0.95919,2e-05,6.61876]
[1776259448036,50.8,74301.7,0.0,0.95919,2e-05,6.61876]
[1776259453823,50.8,74299.53,0.0,0.95913,2e-05,6.62635]
[1776259454005,50.8,74299.53,0.0,0.95913,2e-05,6.62635]
[1776259454043,50.8,74299.53,0.0,0.95913,2e-05,6.62635]
[1776259454830,50.8,74299.42,0.0,0.95912,2e-05,6.62687]
[1776259458484,50.8,74299.38,0.0,0.95912,2e-05,6.62758]
[1776259458540,50.8,74299.38,0.0,0.95912,2e-05,6.62758]
[1776259461879,50.81,74292.28,0.0,0.95895,2e-05,6.64902]
[1776259467921,50.81,74293.64,0.0,0.95897,2e-05,6.64603]
[1776259472956,50.81,74293.1,0.0,0.95897,2e-05,6.64606]
[1776259480844,50.81,74292.2,0.0,0.95894,2e-05,6.64938]
[1776259481037,50.81,74292.02,0.0,0.95893,2e-05,6.65057]
[1776259482703,50.82,74291.79,0.0,0.95893,2e-05,6.65141]
[1776259482794,50.82,74291.79,0.0,0.95893,2e-05,6.65141]
[1776259482799,50.82,74290.83,0.0,0.9589,2e-05,6.65438]
[1776259489069,50.82,74291.35,0.0,0.95891,2e-05,6.6538]
[1776259492366,50.82,74291.38,0.0,0.95891,2e-05,6.65387]
[1776259492537,50.82,74291.38,0.0,0.95891,2e-05,6.65387]
[1776259495111,50.82,74298.93,0.0,0.95908,2e-05,6.63262]
[1776259500148,50.82,74298.89,0.0,0.95907,2e-05,6.63367]
[1776259501155,50.82,74313.07,0.0,0.95939,2e-05,6.59259]
[1776259502923,50.82,74313.07,0.0,0.95939,2e-05,6.59259]
[1776259502162,50.82,74321.9,0.0,0.95959,2e-05,6.56648]
[1776259503169,50.82,74321.86,0.0,0.95959,2e-05,6.56643]
[1776259504345,50.82,74321.86,0.0,0.95959,2e-05,6.56643]
[1776259508614,50.82,74323.57,0.0,0.95964,2e-05,6.56081]
[1776259508788,50.82,74323.57,0.0,0.95964,2e-05,6.56081]
[1776259508879,50.82,74322.57,0.0,0.95962,2e-05,6.56355]
[1776259514246,50.82,74324.65,0.0,0.95967,2e-05,6.55658]
[1776259516544,50.82,74325.53,0.0,0.95969,2e-05,6.55389]
[1776259517460,50.82,74325.32,0.0,0.95969,2e-05,6.55435]
[1776259517546,50.82,74325.32,0.0,0.95969,2e-05,6.55435]
[1776259517611,50.82,74325.21,0.0,0.95969,2e-05,6.55453]
[1776259523310,50.81,74328.03,0.0,0.95976,2e-05,6.54557]
[1776259524322,50.81,74336.6,0.0,0.95995,2e-05,6.5207]
[1776259525325,50.81,74340.8,0.0,0.96004,2e-05,6.50852]
[1776259526333,50.81,74345.21,0.0,0.96014,2e-05,6.49577]
[1776259528347,50.81,74349.9,0.0,0.96025,2e-05,6.48223]
[1776259529944,50.81,74349.9,0.0,0.96025,2e-05,6.48223]
[1776259530043,50.81,74350.76,0.0,0.96027,2e-05,6.47975]
[1776259535395,50.81,74349.12,0.0,0.96025,2e-05,6.48196]
[1776259537620,50.81,74349.07,0.0,0.96024,2e-05,6.48208]
[1776259537794,50.81,74349.07,0.0,0.96024,2e-05,6.48208]
[1776259537891,50.81,74349.18,0.0,0.96025,2e-05,6.48174]
[1776259538068,50.81,74349.18,0.0,0.96025,2e-05,6.48174]
[1776259538288,50.81,74349.18,0.0,0.96025,2e-05,6.48174]
[1776259543453,50.81,74348.65,0.0,0.96024,2e-05,6.4831]
[1776259544460,50.81,74354.21,0.0,0.96036,2e-05,6.46712]
[1776259546983,50.81,74356.87,0.0,0.96042,2e-05,6.45949]
[1776259547018,50.81,74358.46,0.0,0.96046,2e-05,6.45495]
[1776259547041,50.81,74358.46,0.0,0.96046,2e-05,6.45495]
[1776259547494,50.81,74358.46,0.0,0.96046,2e-05,6.45495]
[1776259547536,50.81,74358.46,0.0,0.96046,2e-05,6.45495]
[1776259549495,50.81,74362.88,0.0,0.96055,2e-05,6.44235]
[1776259550502,50.81,74375.02,0.0,0.96082,2e-05,6.40774]
[1776259551509,50.81,74382.97,0.0,0.961,2e-05,6.38521]
[1776259552516,50.81,74383.95,0.0,0.96102,2e-05,6.38256]
[1776259555537,50.81,74389.27,0.0,0.96113,2e-05,6.36791]
[1776259556544,50.81,74394.26,0.0,0.96124,2e-05,6.35394]
[1776259558560,50.81,74416.74,0.0,0.96173,2e-05,6.29046]
[1776259559565,50.82,74429.51,0.0,0.962,2e-05,6.25492]
[1776259560572,50.82,74436.09,0.0,0.96214,2e-05,6.23686]
[1776259561579,50.82,74442.16,0.0,0.96226,2e-05,6.2203]
[1776259562591,50.82,74449.82,0.0,0.96242,2e-05,6.19936]
[1776259563598,50.82,74456.65,0.0,0.96257,2e-05,6.18082]
[1776259565612,50.82,74449.87,0.0,0.96242,2e-05,6.20065]
[1776259566618,50.82,74444.13,0.0,0.96229,2e-05,6.2171]
[1776259568633,50.83,74449.0,0.0,0.96239,2e-05,6.20436]
[1776259573670,50.83,74447.48,0.0,0.96234,2e-05,6.2108]
[1776259578708,50.84,74446.88,0.0,0.96231,2e-05,6.21458]
[1776259579715,50.84,74451.52,0.0,0.96241,2e-05,6.20207]
[1776259581689,50.84,74452.95,0.0,0.96243,2e-05,6.19853]
[1776259581804,50.84,74452.95,0.0,0.96243,2e-05,6.19853]
[1776259582042,50.84,74452.95,0.0,0.96243,2e-05,6.19853]
[1776259581893,50.84,74451.57,0.0,0.9624,2e-05,6.20282]
[1776259586061,50.84,74449.37,0.0,0.96234,2e-05,6.21024]
[1776259586289,50.85,74449.3,0.0,0.96234,2e-05,6.21085]
[1776259586763,50.85,74447.49,0.0,0.9623,2e-05,6.21631]
[1776259588044,50.85,74447.49,0.0,0.9623,2e-05,6.21631]
[1776259589785,50.85,74440.8,0.0,0.96215,2e-05,6.23617]
[1776259591743,50.85,74439.18,0.0,0.96211,2e-05,6.24107]
[1776259591794,50.85,74439.18,0.0,0.96211,2e-05,6.24107]
[1776259592013,50.85,74436.75,0.0,0.96207,2e-05,6.2459]
[1776259593813,50.85,74426.13,0.0,0.96183,2e-05,6.27634]
[1776259595827,50.86,74420.92,0.0,0.96172,2e-05,6.29157]
[1776259598161,50.86,74421.92,0.0,0.96173,2e-05,6.28933]
[1776259598290,50.86,74421.92,0.0,0.96173,2e-05,6.28933]
[1776259598848,50.86,74422.27,0.0,0.96174,2e-05,6.28864]
[1776259600898,50.86,74425.27,0.0,0.9618,2e-05,6.28051]
[1776259601036,50.86,74425.27,0.0,0.9618,2e-05,6.28051]
[1776259606204,50.86,74422.46,0.0,0.96173,2e-05,6.29025]
[1776259606291,50.86,74422.46,0.0,0.96173,2e-05,6.29025]
[1776259606904,50.86,74420.81,0.0,0.96169,2e-05,6.29519]
[1776259607628,50.86,74420.81,0.0,0.96169,2e-05,6.29519]
[1776259607794,50.86,74420.81,0.0,0.96169,2e-05,6.29519]
[1776259612946,50.87,74417.42,0.0,0.9616,2e-05,6.30645]
[1776259615704,50.87,74416.79,0.0,0.96159,2e-05,6.30878]
[1776259615798,50.87,74416.79,0.0,0.96159,2e-05,6.30878]
[1776259615968,50.87,74419.98,0.0,0.96165,2e-05,6.30009]
[1776259616975,50.87,74412.41,0.0,0.96149,2e-05,6.3217]
[1776259617982,50.87,74405.89,0.0,0.96134,2e-05,6.34037]
[1776259623017,50.88,74405.59,0.0,0.96133,2e-05,6.34236]
[1776259624669,50.88,74404.48,0.0,0.9613,2e-05,6.34573]
[1776259624794,50.88,74404.48,0.0,0.9613,2e-05,6.34573]
[1776259626037,50.88,74399.1,0.0,0.96118,2e-05,6.3614]
[1776259631073,50.88,74398.24,0.0,0.96115,2e-05,6.3648]
[1776259635489,50.88,74397.03,0.0,0.96112,2e-05,6.36901]
[1776259635541,50.88,74397.03,0.0,0.96112,2e-05,6.36901]
[1776259635875,50.88,74397.03,0.0,0.96112,2e-05,6.36901]
[1776259636044,50.88,74397.03,0.0,0.96112,2e-05,6.36901]
[1776259636108,50.88,74394.82,0.0,0.96107,2e-05,6.37547]
[1776259641144,50.88,74397.2,0.0,0.96112,2e-05,6.3697]
[1776259645785,50.89,74395.38,0.0,0.96107,2e-05,6.37543]
[1776259646043,50.89,74395.38,0.0,0.96107,2e-05,6.37543]
[1776259645876,50.89,74395.35,0.0,0.96107,2e-05,6.37589]
[1776259646975,50.89,74395.35,0.0,0.96107,2e-05,6.37589]
[1776259647044,50.89,74395.35,0.0,0.96107,2e-05,6.37589]
[1776259652221,50.89,74399.65,0.0,0.96117,2e-05,6.36252]
[1776259654975,50.89,74398.88,0.0,0.96115,2e-05,6.3649]
[1776259655045,50.89,74398.88,0.0,0.96115,2e-05,6.3649]
[1776259655016,50.89,74399.45,0.0,0.96116,2e-05,6.3637]
[1776259656133,50.89,74399.45,0.0,0.96116,2e-05,6.3637]
[1776259656286,50.89,74400.11,0.0,0.96117,2e-05,6.36183]
[1776259662296,50.9,74398.44,0.0,0.96113,2e-05,6.36799]
[1776259663303,50.9,74402.75,0.0,0.96122,2e-05,6.35599]
[1776259665797,50.9,74404.44,0.0,0.96125,2e-05,6.35141]
[1776259666044,50.9,74404.44,0.0,0.96125,2e-05,6.35141]
[1776259666132,50.9,74407.27,0.0,0.96131,2e-05,6.34386]
[1776259667237,50.9,74407.39,0.0,0.96132,2e-05,6.34352]
[1776259667289,50.9,74407.39,0.0,0.96132,2e-05,6.34352]
[1776259669345,50.9,74415.85,0.0,0.96149,2e-05,6.32036]
[1776259670352,50.9,74420.49,0.0,0.96159,2e-05,6.30753]
[1776259671359,50.9,74420.32,0.0,0.96158,2e-05,6.30857]
[1776259672169,50.9,74420.32,0.0,0.96158,2e-05,6.30857]
[1776259672295,50.9,74420.32,0.0,0.96158,2e-05,6.30857]
[1776259672366,50.9,74420.71,0.0,0.96159,2e-05,6.30777]
[1776259677409,50.91,74415.55,0.0,0.96147,2e-05,6.32342]
[1776259679887,50.91,74413.77,0.0,0.96143,2e-05,6.32896]
[1776259680041,50.91,74413.77,0.0,0.96143,2e-05,6.32896]
[1776259681437,50.91,74422.43,0.0,0.96161,2e-05,6.30531]
[1776259682862,50.91,74422.43,0.0,0.96161,2e-05,6.30531]
[1776259683043,50.91,74422.43,0.0,0.96161,2e-05,6.30531]
[1776259683083,50.91,74425.5,0.0,0.96167,2e-05,6.29696]
[1776259684172,50.91,74427.61,0.0,0.96172,2e-05,6.29133]
[1776259684289,50.91,74427.61,0.0,0.96172,2e-05,6.29133]
[1776259686036,50.91,74427.83,0.0,0.96172,2e-05,6.29102]
[1776259686137,50.91,74427.61,0.0,0.96171,2e-05,6.29195]
[1776259691507,50.92,74425.31,0.0,0.96165,2e-05,6.30018]
[1776259693196,50.92,74425.12,0.0,0.96164,2e-05,6.30101]
[1776259693301,50.92,74425.12,0.0,0.96164,2e-05,6.30101]
[1776259693521,50.92,74425.28,0.0,0.96165,2e-05,6.30084]
[1776259694493,50.92,74425.28,0.0,0.96165,2e-05,6.30084]
[1776259694538,50.92,74425.28,0.0,0.96165,2e-05,6.30084]
[1776259700569,50.92,74422.23,0.0,0.96156,2e-05,6.31138]
[1776259701508,50.92,74422.23,0.0,0.96156,2e-05,6.31138]
[1776259701544,50.92,74422.23,0.0,0.96156,2e-05,6.31138]
[1776259701609,50.92,74422.23,0.0,0.96156,2e-05,6.31165]
[1776259702287,50.92,74422.23,0.0,0.96156,2e-05,6.31165]
[1776259707618,50.93,74425.83,0.0,0.96163,2e-05,6.30317]
[1776259710039,50.93,74425.93,0.0,0.96163,2e-05,6.30317]
[1776259710091,50.93,74426.7,0.0,0.96164,2e-05,6.30128]
[1776259710290,50.93,74426.7,0.0,0.96164,2e-05,6.30128]
[1776259711116,50.93,74426.7,0.0,0.96164,2e-05,6.30128]
[1776259711289,50.93,74426.66,0.0,0.96164,2e-05,6.30167]
[1776259716682,50.94,74426.9,0.0,0.96165,2e-05,6.30034]
[1776259720138,50.94,74425.39,0.0,0.96161,2e-05,6.30514]
[1776259720183,50.94,74425.01,0.0,0.9616,2e-05,6.30647]
[1776259720289,50.94,74425.01,0.0,0.9616,2e-05,6.30647]
[1776259721491,50.94,74423.25,0.0,0.96156,2e-05,6.31169]
[1776259721537,50.94,74423.25,0.0,0.96156,2e-05,6.31169]
[1776259728353,50.94,74427.17,0.0,0.96163,2e-05,6.30229]
[1776259728541,50.94,74427.17,0.0,0.96163,2e-05,6.30229]
[1776259729102,50.94,74427.17,0.0,0.96163,2e-05,6.30229]
[1776259729204,50.94,74426.85,0.0,0.96162,2e-05,6.30373]
[1776259729288,50.94,74426.85,0.0,0.96162,2e-05,6.30373]
[1776259734808,50.95,74423.59,0.0,0.96154,2e-05,6.31441]
[1776259735364,50.95,74423.59,0.0,0.96154,2e-05,6.31441]
[1776259735542,50.95,74423.59,0.0,0.96154,2e-05,6.31441]
[1776259735815,50.95,74424.58,0.0,0.96156,2e-05,6.31188]
[1776259736739,50.95,74424.58,0.0,0.96156,2e-05,6.31188]
[1776259736790,50.95,74424.58,0.0,0.96156,2e-05,6.31188]
[1776259741857,50.95,74425.84,0.0,0.96157,2e-05,6.30988]
[1776259745417,50.95,74424.96,0.0,0.96155,2e-05,6.31312]
[1776259745553,50.95,74424.96,0.0,0.96155,2e-05,6.31312]
[1776259745885,50.96,74425.28,0.0,0.96155,2e-05,6.31247]
[1776259746425,50.96,74425.28,0.0,0.96155,2e-05,6.31247]
[1776259746542,50.96,74425.28,0.0,0.96155,2e-05,6.31247]
[1776259748906,50.96,74428.92,0.0,0.96163,2e-05,6.30299]
[1776259750684,50.96,74431.01,0.0,0.96167,2e-05,6.29739]
[1776259750791,50.96,74431.01,0.0,0.96167,2e-05,6.29739]
[1776259750920,50.96,74432.01,0.0,0.96169,2e-05,6.29486]
[1776259751643,50.96,74432.01,0.0,0.96169,2e-05,6.29486]
[1776259751793,50.96,74432.01,0.0,0.96169,2e-05,6.29486]
[1776259755956,50.96,74424.71,0.0,0.96152,2e-05,6.31673]
[1776259756570,50.96,74424.71,0.0,0.96152,2e-05,6.31673]
[1776259756790,50.96,74424.71,0.0,0.96152,2e-05,6.31673]
[1776259756962,50.96,74423.91,0.0,0.9615,2e-05,6.31922]
[1776259757886,50.96,74423.91,0.0,0.9615,2e-05,6.31922]
[1776259758043,50.96,74423.91,0.0,0.9615,2e-05,6.31922]
[1776259765056,50.97,74425.75,0.0,0.96153,2e-05,6.31595]
[1776259770091,50.97,74426.42,0.0,0.96153,2e-05,6.31525]
[1776259772937,50.97,74425.68,0.0,0.96153,2e-05,6.31546]
[1776259773040,50.97,74425.68,0.0,0.96153,2e-05,6.31546]
[1776259773111,50.97,74425.66,0.0,0.96153,2e-05,6.31576]
[1776259774302,50.97,74425.66,0.0,0.96153,2e-05,6.31576]
[1776259774537,50.97,74425.66,0.0,0.96153,2e-05,6.31576]
[1776259780161,50.98,74424.84,0.0,0.9615,2e-05,6.31971]
[1776259780486,50.98,74424.84,0.0,0.9615,2e-05,6.31971]
[1776259780543,50.98,74424.84,0.0,0.9615,2e-05,6.31971]
[1776259781167,50.98,74422.87,0.0,0.96145,2e-05,6.32548]
[1776259781739,50.98,74422.87,0.0,0.96145,2e-05,6.32548]
[1776259781790,50.98,74422.87,0.0,0.96145,2e-05,6.32548]
[1776259787210,50.98,74423.49,0.0,0.96145,2e-05,6.32505]
[1776259792245,50.98,74422.93,0.0,0.96143,2e-05,6.32773]
[1776259792458,50.98,74422.93,0.0,0.96143,2e-05,6.32773]
[1776259792548,50.98,74422.93,0.0,0.96143,2e-05,6.32773]
[1776259793252,50.99,74423.36,0.0,0.96144,2e-05,6.32674]
[1776259793831,50.99,74423.36,0.0,0.96144,2e-05,6.32674]
[1776259794039,50.99,74423.36,0.0,0.96144,2e-05,6.32674]
[1776259799294,50.99,74423.04,0.0,0.96143,2e-05,6.32895]
[1776259800968,50.99,74423.04,0.0,0.96143,2e-05,6.32895]
[1776259801053,50.99,74425.11,0.0,0.96147,2e-05,6.32356]
[1776259801547,50.99,74435.25,0.0,0.96169,2e-05,6.29507]
[1776259802322,50.99,74432.13,0.0,0.96162,2e-05,6.30409]
[1776259803329,50.99,74407.08,0.0,0.96107,2e-05,6.37495]
[1776259804414,50.99,74407.08,0.0,0.96107,2e-05,6.37495]
[1776259804501,50.99,74394.74,0.0,0.9608,2e-05,6.41006]
[1776259805348,50.99,74400.64,0.0,0.96093,2e-05,6.3934]
[1776259806355,50.99,74388.81,0.0,0.96067,2e-05,6.42707]
[1776259809380,50.99,74375.14,0.0,0.96036,2e-05,6.46624]
[1776259810392,50.99,74353.39,0.0,0.95988,2e-05,6.52862]
[1776259811391,50.99,74358.3,0.0,0.95999,2e-05,6.51449]
[1776259812398,50.99,74364.32,0.0,0.96012,2e-05,6.4971]
[1776259813405,50.99,74369.66,0.0,0.96024,2e-05,6.4817]
[1776259814412,50.99,74358.59,0.0,0.96,2e-05,6.51336]
[1776259817919,50.99,74356.7,0.0,0.95996,2e-05,6.51863]
[1776259818023,50.99,74355.31,0.0,0.95993,2e-05,6.5224]
[1776259819451,50.99,74351.39,0.0,0.95984,2e-05,6.53355]
[1776259821878,50.99,74351.44,0.0,0.95984,2e-05,6.5333]
[1776259821890,50.99,74360.95,0.0,0.96006,2e-05,6.5057]
[1776259822478,50.99,74364.58,0.0,0.96014,2e-05,6.49529]
[1776259823485,50.99,74360.38,0.0,0.96004,2e-05,6.50724]
[1776259825499,50.99,74364.27,0.0,0.96013,2e-05,6.49593]
[1776259827513,50.99,74358.12,0.0,0.96,2e-05,6.5134]
[1776259831541,50.99,74360.55,0.0,0.96007,2e-05,6.50364]
[1776259833208,50.99,74360.55,0.0,0.96007,2e-05,6.50364]
[1776259833289,50.99,74360.55,0.0,0.96007,2e-05,6.50364]
[1776259833248,50.99,74365.4,0.0,0.96018,2e-05,6.48954]
[1776259833555,50.99,74359.85,0.0,0.96005,2e-05,6.50545]
[1776259835250,50.99,74359.85,0.0,0.96005,2e-05,6.50545]
[1776259835292,50.99,74359.85,0.0,0.96005,2e-05,6.50545]
[1776259835256,50.99,74355.7,0.0,0.95996,2e-05,6.51722]
[1776259835569,50.99,74350.58,0.0,0.95985,2e-05,6.53194]
[1776259837584,50.99,74347.33,0.0,0.95978,2e-05,6.54105]
[1776259839934,50.99,74348.67,0.0,0.95981,2e-05,6.5369]
[1776259840043,50.99,74348.67,0.0,0.95981,2e-05,6.5369]
[1776259840083,50.98,74354.37,0.0,0.95994,2e-05,6.52037]
[1776259842359,50.98,74355.62,0.0,0.95997,2e-05,6.51667]
[1776259842540,50.98,74355.62,0.0,0.95997,2e-05,6.51667]
[1776259842619,50.98,74352.09,0.0,0.95989,2e-05,6.52661]
[1776259843627,50.98,74347.65,0.0,0.95979,2e-05,6.53938]
[1776259845612,50.98,74345.69,0.0,0.95975,2e-05,6.54476]
[1776259845755,50.98,74345.69,0.0,0.95975,2e-05,6.54476]
[1776259845783,50.98,74345.52,0.0,0.95974,2e-05,6.54509]
[1776259846647,50.98,74351.96,0.0,0.95989,2e-05,6.5264]
[1776259848661,50.98,74361.62,0.0,0.96011,2e-05,6.49842]
[1776259849667,50.98,74367.87,0.0,0.96025,2e-05,6.48044]
[1776259850675,50.98,74371.54,0.0,0.96033,2e-05,6.4699]
[1776259851695,50.98,74375.03,0.0,0.96041,2e-05,6.45989]
[1776259854190,50.98,74373.94,0.0,0.96038,2e-05,6.46299]
[1776259854288,50.98,74373.94,0.0,0.96038,2e-05,6.46299]
[1776259858721,50.98,74377.07,0.0,0.96045,2e-05,6.45397]
[1776259858787,50.98,74377.07,0.0,0.96045,2e-05,6.45397]
[1776259858822,50.98,74376.37,0.0,0.96044,2e-05,6.45596]
[1776259859481,50.98,74376.37,0.0,0.96044,2e-05,6.45596]
[1776259859540,50.98,74376.37,0.0,0.96044,2e-05,6.45596]
[1776259861766,50.98,74368.28,0.0,0.96026,2e-05,6.47905]
[1776259862767,50.98,74353.15,0.0,0.95992,2e-05,6.52238]
[1776259863774,50.98,74344.64,0.0,0.95973,2e-05,6.54674]
[1776259864781,50.98,74341.59,0.0,0.95966,2e-05,6.55537]
[1776259866138,50.98,74341.59,0.0,0.95966,2e-05,6.55537]
[1776259866287,50.98,74341.59,0.0,0.95966,2e-05,6.55537]
[1776259866253,50.98,74340.57,0.0,0.95964,2e-05,6.55813]
[1776259866795,50.98,74338.79,0.0,0.9596,2e-05,6.56308]
[1776259867802,50.98,74342.34,0.0,0.95968,2e-05,6.55265]
[1776259869816,50.98,74337.15,0.0,0.95957,2e-05,6.56728]
[1776259872131,50.98,74334.71,0.0,0.95952,2e-05,6.57414]
[1776259872292,50.98,74334.71,0.0,0.95952,2e-05,6.57414]
[1776259874851,50.97,74327.22,0.0,0.95935,2e-05,6.59497]
[1776259875858,50.97,74318.56,0.0,0.95916,2e-05,6.61986]
[1776259876865,50.97,74313.68,0.0,0.95905,2e-05,6.63377]
[1776259877872,50.97,74310.81,0.0,0.95899,2e-05,6.64182]
[1776259878879,50.97,74299.75,0.0,0.95873,2e-05,6.67376]
[1776259879646,50.97,74299.75,0.0,0.95873,2e-05,6.67376]
[1776259879902,50.97,74285.7,0.0,0.95841,2e-05,6.71499]
[1776259880899,50.97,74266.67,0.0,0.95797,2e-05,6.77099]
[1776259881908,50.97,74268.97,0.0,0.95802,2e-05,6.76414]
[1776259882687,50.97,74268.97,0.0,0.95802,2e-05,6.76414]
[1776259882915,50.97,74265.94,0.0,0.95795,2e-05,6.77303]
[1776259883922,50.97,74268.92,0.0,0.95802,2e-05,6.76418]
[1776259884929,50.97,74273.52,0.0,0.95813,2e-05,6.75059]
[1776259885936,50.97,74279.55,0.0,0.95827,2e-05,6.73284]
[1776259887950,50.97,74275.76,0.0,0.95818,2e-05,6.74399]
[1776259888957,50.97,74267.21,0.0,0.95798,2e-05,6.76916]
[1776259889964,50.97,74261.34,0.0,0.95785,2e-05,6.78644]
[1776259890971,50.97,74268.53,0.0,0.95801,2e-05,6.76514]
[1776259892985,50.97,74261.68,0.0,0.95787,2e-05,6.78284]
[1776259893992,50.97,74258.46,0.0,0.95779,2e-05,6.79228]
[1776259897019,50.97,74252.73,0.0,0.95766,2e-05,6.80898]
[1776259898023,50.97,74235.33,0.0,0.95725,2e-05,6.86077]
[1776259899031,50.97,74231.14,0.0,0.95715,2e-05,6.87331]
[1776259900038,50.97,74228.13,0.0,0.95708,2e-05,6.88232]
[1776259901045,50.97,74221.27,0.0,0.95692,2e-05,6.90282]
[1776259903059,50.97,74214.84,0.0,0.95676,2e-05,6.92202]
[1776259904066,50.97,74208.83,0.0,0.95662,2e-05,6.94012]
[1776259906080,50.97,74200.72,0.0,0.95642,2e-05,6.96457]
[1776259907088,50.97,74184.08,0.0,0.95602,2e-05,7.01473]
[1776259908109,50.97,74170.98,0.0,0.9557,2e-05,7.0543]
[1776259909508,50.97,74170.98,0.0,0.9557,2e-05,7.0543]
[1776259909120,50.97,74159.69,0.0,0.95543,2e-05,7.08845]
[1776259910130,50.97,74154.24,0.0,0.9553,2e-05,7.10485]
[1776259911139,50.97,74142.33,0.0,0.95501,2e-05,7.14098]
[1776259912145,50.97,74138.59,0.0,0.95492,2e-05,7.15214]
[1776259913497,50.97,74137.65,0.0,0.9549,2e-05,7.15472]
[1776259914160,50.97,74139.44,0.0,0.95494,2e-05,7.14895]
[1776259919195,50.96,74146.21,0.0,0.95512,2e-05,7.12688]
[1776259920202,50.96,74158.94,0.0,0.95543,2e-05,7.08784]
[1776259921209,50.96,74153.98,0.0,0.95531,2e-05,7.10275]
[1776259923224,50.96,74161.77,0.0,0.95551,2e-05,7.07864]
[1776259925241,50.96,74152.36,0.0,0.95528,2e-05,7.10692]
[1776259927256,50.96,74158.26,0.0,0.95543,2e-05,7.08853]
[1776259932291,50.96,74153.39,0.0,0.95532,2e-05,7.10236]
[1776259933298,50.96,74149.25,0.0,0.95522,2e-05,7.11475]
[1776259934305,50.96,74156.38,0.0,0.95539,2e-05,7.09279]
[1776259935430,50.96,74156.38,0.0,0.95539,2e-05,7.09279]
[1776259935312,50.96,74172.86,0.0,0.9558,2e-05,7.04254]
[1776259936318,50.96,74179.73,0.0,0.95597,2e-05,7.02163]
[1776259939450,50.96,74177.79,0.0,0.95592,2e-05,7.02732]
[1776259940347,50.95,74174.48,0.0,0.95584,2e-05,7.03712]
[1776259943373,50.95,74179.74,0.0,0.95597,2e-05,7.02085]
[1776259944375,50.95,74186.81,0.0,0.95614,2e-05,6.9994]
[1776259944640,50.95,74186.81,0.0,0.95614,2e-05,6.9994]
[1776259945384,50.95,74190.02,0.0,0.95622,2e-05,6.98972]
[1776259946391,50.95,74197.83,0.0,0.95641,2e-05,6.96621]
[1776259948625,50.95,74198.55,0.0,0.95643,2e-05,6.96351]
[1776259948407,50.95,74192.7,0.0,0.95629,2e-05,6.98112]
[1776259949436,50.95,74191.14,0.0,0.95625,2e-05,6.98581]
[1776259952450,50.95,74196.81,0.0,0.9564,2e-05,6.96619]
[1776259954465,50.95,74199.88,0.0,0.95648,2e-05,6.95695]
[1776259955491,50.95,74199.88,0.0,0.95648,2e-05,6.95695]
[1776259955534,50.95,74199.34,0.0,0.95646,2e-05,6.95859]
[1776259958500,50.95,74195.94,0.0,0.95639,2e-05,6.96797]
[1776259959525,50.95,74195.94,0.0,0.95639,2e-05,6.96797]
[1776259959768,50.95,74197.17,0.0,0.95642,2e-05,6.96382]
[1776259963545,50.94,74185.51,0.0,0.95615,2e-05,6.99714]
[1776259963711,50.94,74185.51,0.0,0.95615,2e-05,6.99714]
[1776259964289,50.94,74185.51,0.0,0.95615,2e-05,6.99714]
[1776259964550,50.94,74171.55,0.0,0.95582,2e-05,7.03889]
[1776259965557,50.94,74163.96,0.0,0.95564,2e-05,7.06083]
[1776259966618,50.94,74151.06,0.0,0.95533,2e-05,7.10006]
[1776259967720,50.94,74151.06,0.0,0.95533,2e-05,7.10006]
[1776259967790,50.94,74146.13,0.0,0.95521,2e-05,7.11427]
[1776259968579,50.94,74142.32,0.0,0.95512,2e-05,7.12567]
[1776259972607,50.93,74137.94,0.0,0.95502,2e-05,7.13802]
[1776259975628,50.93,74144.44,0.0,0.95519,2e-05,7.11734]
[1776259976635,50.93,74147.88,0.0,0.95527,2e-05,7.1066]
[1776259977643,50.93,74162.86,0.0,0.95564,2e-05,7.06079]
[1776259978650,50.93,74168.24,0.0,0.95578,2e-05,7.04432]
[1776259979657,50.93,74175.82,0.0,0.95596,2e-05,7.02123]
[1776259980670,50.93,74193.83,0.0,0.9564,2e-05,6.96689]
[1776259981674,50.93,74200.38,0.0,0.95655,2e-05,6.94711]
[1776259982715,50.93,74220.13,0.0,0.95703,2e-05,6.88799]
[1776259983817,50.93,74228.08,0.0,0.95721,2e-05,6.86441]
[1776259984717,50.93,74251.26,0.0,0.95776,2e-05,6.79557]
[1776259985724,50.93,74257.42,0.0,0.95791,2e-05,6.77705]
[1776259988746,50.93,74263.65,0.0,0.95805,2e-05,6.75847]
[1776259991767,50.93,74260.44,0.0,0.95798,2e-05,6.76786]
[1776259992774,50.93,74256.93,0.0,0.9579,2e-05,6.77819]
[1776259993781,50.93,74259.74,0.0,0.95796,2e-05,6.76983]
[1776259994791,50.93,74252.61,0.0,0.9578,2e-05,6.79086]
[1776259995796,50.93,74246.67,0.0,0.95766,2e-05,6.80837]
[1776259996804,50.93,74242.84,0.0,0.95757,2e-05,6.81962]
[1776260001839,50.93,74246.73,0.0,0.95767,2e-05,6.80742]
[1776260002846,50.93,74249.76,0.0,0.95774,2e-05,6.79833]
[1776260003853,50.93,74240.77,0.0,0.95753,2e-05,6.82487]
[1776260004860,50.93,74236.68,0.0,0.95743,2e-05,6.83687]
[1776260005867,50.93,74239.7,0.0,0.9575,2e-05,6.82811]
[1776260006874,50.93,74244.0,0.0,0.9576,2e-05,6.81558]
[1776260007927,50.93,74244.0,0.0,0.9576,2e-05,6.81558]
[1776260008037,50.93,74244.0,0.0,0.9576,2e-05,6.81558]
[1776260008090,50.93,74246.91,0.0,0.95767,2e-05,6.8072]
[1776260008888,50.93,74251.8,0.0,0.95778,2e-05,6.7926]
[1776260009895,50.93,74255.85,0.0,0.95788,2e-05,6.78052]
[1776260010902,50.93,74260.38,0.0,0.95798,2e-05,6.76706]
[1776260013168,50.93,74262.12,0.0,0.95804,2e-05,6.75943]
[1776260013288,50.93,74262.12,0.0,0.95804,2e-05,6.75943]
[1776260013363,50.93,74264.8,0.0,0.9581,2e-05,6.75148]
[1776260014930,50.93,74259.31,0.0,0.95797,2e-05,6.76759]
[1776260015992,50.93,74259.31,0.0,0.95797,2e-05,6.76759]
[1776260016037,50.93,74259.31,0.0,0.95797,2e-05,6.76759]
[1776260016086,50.93,74260.4,0.0,0.958,2e-05,6.76431]
[1776260016949,50.93,74263.32,0.0,0.95807,2e-05,6.75564]
[1776260017956,50.93,74269.17,0.0,0.95821,2e-05,6.73836]
[1776260018963,50.93,74276.03,0.0,0.95837,2e-05,6.71818]
[1776260019970,50.93,74292.87,0.0,0.95875,2e-05,6.66886]
[1776260020980,50.93,74304.64,0.0,0.95902,2e-05,6.63463]
[1776260021986,50.93,74300.27,0.0,0.95892,2e-05,6.64753]
[1776260022993,50.93,74297.35,0.0,0.95885,2e-05,6.65619]
[1776260024000,50.93,74291.9,0.0,0.95873,2e-05,6.67225]
[1776260025007,50.93,74289.2,0.0,0.95866,2e-05,6.68025]
[1776260026014,50.93,74294.69,0.0,0.95879,2e-05,6.66429]
[1776260027021,50.93,74300.87,0.0,0.95893,2e-05,6.64638]
[1776260029035,50.93,74304.24,0.0,0.95901,2e-05,6.63687]
[1776260030300,50.93,74304.24,0.0,0.95901,2e-05,6.63687]
[1776260030540,50.93,74304.24,0.0,0.95901,2e-05,6.63687]
[1776260030399,50.93,74301.72,0.0,0.95895,2e-05,6.64439]
[1776260033724,50.93,74303.63,0.0,0.95899,2e-05,6.63933]
[1776260033791,50.93,74303.63,0.0,0.95899,2e-05,6.63933]
[1776260034070,50.93,74300.3,0.0,0.95891,2e-05,6.6492]
[1776260035822,50.93,74300.36,0.0,0.95891,2e-05,6.64918]
[1776260036044,50.93,74300.36,0.0,0.95891,2e-05,6.64918]
[1776260041123,50.93,74292.58,0.0,0.95872,2e-05,6.67289]
[1776260042128,50.93,74279.98,0.0,0.95843,2e-05,6.70991]
[1776260043049,50.93,74279.98,0.0,0.95843,2e-05,6.70991]
[1776260043308,50.93,74279.98,0.0,0.95843,2e-05,6.70991]
[1776260043369,50.93,74278.86,0.0,0.9584,2e-05,6.71326]
[1776260045499,50.93,74279.02,0.0,0.95841,2e-05,6.71284]
[1776260045540,50.93,74279.02,0.0,0.95841,2e-05,6.71284]
[1776260047505,50.93,74277.48,0.0,0.95837,2e-05,6.71746]
[1776260050133,50.94,74277.28,0.0,0.95837,2e-05,6.71818]
[1776260050291,50.94,74277.28,0.0,0.95837,2e-05,6.71818]
[1776260054193,50.94,74274.51,0.0,0.9583,2e-05,6.72642]
[1776260054286,50.94,74274.51,0.0,0.9583,2e-05,6.72642]
[1776260056968,50.94,74272.87,0.0,0.95826,2e-05,6.73126]
[1776260057037,50.94,74272.87,0.0,0.95826,2e-05,6.73126]
[1776260059247,50.94,74259.18,0.0,0.95794,2e-05,6.77156]
[1776260060254,50.94,74250.71,0.0,0.95775,2e-05,6.79652]
[1776260061356,50.94,74250.71,0.0,0.95775,2e-05,6.79652]
[1776260061533,50.94,74250.71,0.0,0.95775,2e-05,6.79652]
[1776260061566,50.93,74251.4,0.0,0.95776,2e-05,6.79435]
[1776260062269,50.93,74244.9,0.0,0.95761,2e-05,6.81349]
[1776260063276,50.93,74241.07,0.0,0.95752,2e-05,6.8247]
[1776260064284,50.93,74245.87,0.0,0.95764,2e-05,6.81029]
[1776260066058,50.93,74244.99,0.0,0.95762,2e-05,6.81276]
[1776260066215,50.93,74244.99,0.0,0.95762,2e-05,6.81276]
[1776260066353,50.93,74253.41,0.0,0.95782,2e-05,6.78768]
[1776260067314,50.93,74248.65,0.0,0.95771,2e-05,6.80166]
[1776260068489,50.93,74248.65,0.0,0.95771,2e-05,6.80166]
[1776260068541,50.93,74248.65,0.0,0.95771,2e-05,6.80166]
[1776260071342,50.93,74245.38,0.0,0.95765,2e-05,6.80841]
[1776260071902,50.93,74245.38,0.0,0.95765,2e-05,6.80841]
[1776260072039,50.93,74245.38,0.0,0.95765,2e-05,6.80841]
[1776260075669,50.93,74244.11,0.0,0.95762,2e-05,6.81174]
[1776260075789,50.93,74243.16,0.0,0.9576,2e-05,6.81442]
[1776260077788,50.93,74242.46,0.0,0.95758,2e-05,6.81619]
[1776260078394,50.93,74241.86,0.0,0.95757,2e-05,6.81782]
[1776260080408,50.93,74229.22,0.0,0.95728,2e-05,6.85507]
[1776260080862,50.93,74229.22,0.0,0.95728,2e-05,6.85507]
[1776260081039,50.93,74229.22,0.0,0.95728,2e-05,6.85507]
[1776260081421,50.93,74230.69,0.0,0.95731,2e-05,6.85048]
[1776260083435,50.93,74235.64,0.0,0.95743,2e-05,6.83537]
[1776260086732,50.92,74236.14,0.0,0.95745,2e-05,6.83336]
[1776260086802,50.92,74236.14,0.0,0.95745,2e-05,6.83336]
[1776260087463,50.92,74236.68,0.0,0.95746,2e-05,6.83158]
[1776260088104,50.92,74236.68,0.0,0.95746,2e-05,6.83158]
[1776260088286,50.92,74236.68,0.0,0.95746,2e-05,6.83158]
[1776260090484,50.92,74228.01,0.0,0.95726,2e-05,6.85682]
[1776260090919,50.92,74228.01,0.0,0.95726,2e-05,6.85682]
[1776260091039,50.92,74228.01,0.0,0.95726,2e-05,6.85682]
[1776260094015,50.92,74226.75,0.0,0.95724,2e-05,6.85992]
[1776260094037,50.92,74226.75,0.0,0.95724,2e-05,6.85992]
[1776260094512,50.92,74226.47,0.0,0.95723,2e-05,6.86054]
[1776260098390,50.92,74224.55,0.0,0.95719,2e-05,6.86559]
[1776260098538,50.92,74224.55,0.0,0.95719,2e-05,6.86559]
[1776260101566,50.92,74234.38,0.0,0.95743,2e-05,6.83542]
[1776260102572,50.92,74217.31,0.0,0.95703,2e-05,6.88606]
[1776260103580,50.92,74208.84,0.0,0.95683,2e-05,6.91121]
[1776260104588,50.91,74204.44,0.0,0.95672,2e-05,6.92413]
[1776260105595,50.91,74197.37,0.0,0.95656,2e-05,6.94504]
[1776260106602,50.91,74186.0,0.0,0.95629,2e-05,6.97893]
[1776260108616,50.91,74174.73,0.0,0.95601,2e-05,7.01294]
[1776260109623,50.91,74167.76,0.0,0.95585,2e-05,7.03399]
[1776260111652,50.91,74167.57,0.0,0.95584,2e-05,7.03433]
[1776260113668,50.91,74174.66,0.0,0.95602,2e-05,7.0126]
[1776260114673,50.91,74181.81,0.0,0.95619,2e-05,6.99089]
[1776260115681,50.91,74195.87,0.0,0.95653,2e-05,6.94844]
[1776260116688,50.91,74200.43,0.0,0.95664,2e-05,6.93469]
[1776260117695,50.91,74201.68,0.0,0.95667,2e-05,6.93094]
[1776260120368,50.91,74199.63,0.0,0.95662,2e-05,6.93716]
[1776260120536,50.91,74199.63,0.0,0.95662,2e-05,6.93716]
[1776260121723,50.91,74189.11,0.0,0.95637,2e-05,6.96886]
[1776260122730,50.91,74175.11,0.0,0.95603,2e-05,7.01112]
[1776260123737,50.91,74177.51,0.0,0.95609,2e-05,7.00374]
[1776260124744,50.91,74184.72,0.0,0.95626,2e-05,6.98198]
[1776260125751,50.91,74191.61,0.0,0.95643,2e-05,6.96109]
[1776260126758,50.91,74202.71,0.0,0.9567,2e-05,6.92774]
[1776260127765,50.91,74214.39,0.0,0.95698,2e-05,6.89241]
[1776260128772,50.91,74212.52,0.0,0.95693,2e-05,6.89772]
[1776260131243,50.91,74210.81,0.0,0.9569,2e-05,6.90255]
[1776260131286,50.91,74210.81,0.0,0.9569,2e-05,6.90255]
[1776260132800,50.91,74199.91,0.0,0.95665,2e-05,6.93222]
[1776260134398,50.91,74199.91,0.0,0.95665,2e-05,6.93222]
[1776260134536,50.91,74199.91,0.0,0.95665,2e-05,6.93222]
[1776260136543,50.91,74203.43,0.0,0.95674,2e-05,6.92136]
[1776260136793,50.91,74201.02,0.0,0.95668,2e-05,6.92865]
[1776260136830,50.91,74194.92,0.0,0.95654,2e-05,6.94702]
[1776260137837,50.91,74177.59,0.0,0.95612,2e-05,6.99926]
[1776260138844,50.91,74172.97,0.0,0.95601,2e-05,7.01316]
[1776260140860,50.91,74177.73,0.0,0.95612,2e-05,6.99868]
[1776260142822,50.91,74178.94,0.0,0.95615,2e-05,6.99486]
[1776260143039,50.91,74178.94,0.0,0.95615,2e-05,6.99486]
[1776260145582,50.91,74174.05,0.0,0.95604,2e-05,7.00949]
[1776260145789,50.91,74175.83,0.0,0.95608,2e-05,7.00401]
[1776260149258,50.9,74179.73,0.0,0.95618,2e-05,6.99202]
[1776260149286,50.9,74179.73,0.0,0.95618,2e-05,6.99202]
[1776260149359,50.9,74173.8,0.0,0.95603,2e-05,7.00987]
[1776260149924,50.9,74168.57,0.0,0.95591,2e-05,7.0256]
[1776260151938,50.9,74174.2,0.0,0.95604,2e-05,7.00833]
[1776260152979,50.9,74174.2,0.0,0.95604,2e-05,7.00833]
[1776260153037,50.9,74174.2,0.0,0.95604,2e-05,7.00833]
[1776260153382,50.9,74176.08,0.0,0.95609,2e-05,7.00255]
[1776260153862,50.9,74176.08,0.0,0.95609,2e-05,7.00255]
[1776260154036,50.9,74176.08,0.0,0.95609,2e-05,7.00255]
[1776260157299,50.9,74178.63,0.0,0.95615,2e-05,6.99461]
[1776260157467,50.9,74178.63,0.0,0.95615,2e-05,6.99461]
[1776260157522,50.9,74187.42,0.0,0.95637,2e-05,6.96803]
[1776260157980,50.9,74184.95,0.0,0.95631,2e-05,6.97544]
[1776260160334,50.9,74183.6,0.0,0.95628,2e-05,6.97946]
[1776260160536,50.9,74183.6,0.0,0.95628,2e-05,6.97946]
[1776260160637,50.9,74182.74,0.0,0.95626,2e-05,6.98201]
[1776260160901,50.9,74182.74,0.0,0.95626,2e-05,6.98201]
[1776260163017,50.9,74193.83,0.0,0.95652,2e-05,6.9485]
[1776260164024,50.9,74203.67,0.0,0.95676,2e-05,6.91891]
[1776260165032,50.9,74188.1,0.0,0.95639,2e-05,6.96575]
[1776260166039,50.9,74170.89,0.0,0.95597,2e-05,7.01769]
[1776260167046,50.9,74170.67,0.0,0.95596,2e-05,7.01824]
[1776260168417,50.9,74170.67,0.0,0.95596,2e-05,7.01824]
[1776260169349,50.9,74171.43,0.0,0.95598,2e-05,7.01583]
[1776260169431,50.9,74171.43,0.0,0.95598,2e-05,7.01583]
[1776260170067,50.9,74153.54,0.0,0.95555,2e-05,7.06988]
[1776260171074,50.9,74148.05,0.0,0.95542,2e-05,7.0864]
[1776260172082,50.9,74152.46,0.0,0.95553,2e-05,7.07276]
[1776260176109,50.9,74155.74,0.0,0.95561,2e-05,7.06206]
[1776260177921,50.9,74155.19,0.0,0.9556,2e-05,7.06355]
[1776260178038,50.9,74155.19,0.0,0.9556,2e-05,7.06355]
[1776260178123,50.9,74152.4,0.0,0.95553,2e-05,7.07186]
[1776260179130,50.9,74142.74,0.0,0.9553,2e-05,7.10109]
[1776260180137,50.9,74137.07,0.0,0.95516,2e-05,7.11816]
[1776260181144,50.9,74141.56,0.0,0.95527,2e-05,7.10417]
[1776260182151,50.89,74148.97,0.0,0.95546,2e-05,7.08134]
[1776260182826,50.89,74148.97,0.0,0.95546,2e-05,7.08134]
[1776260183158,50.89,74155.36,0.0,0.95562,2e-05,7.06169]
[1776260184165,50.89,74165.64,0.0,0.95587,2e-05,7.03031]
[1776260185172,50.89,74173.3,0.0,0.95605,2e-05,7.007]
[1776260186179,50.89,74178.76,0.0,0.95619,2e-05,6.99042]
[1776260187324,50.89,74183.19,0.0,0.95629,2e-05,6.97699]
[1776260191096,50.89,74182.59,0.0,0.95628,2e-05,6.97873]
[1776260194235,50.89,74193.49,0.0,0.95656,2e-05,6.94334]
[1776260195242,50.89,74200.17,0.0,0.95672,2e-05,6.92292]
[1776260196249,50.89,74189.39,0.0,0.95646,2e-05,6.95499]
[1776260197257,50.89,74185.4,0.0,0.95637,2e-05,6.96701]
[1776260201284,50.89,74190.83,0.0,0.9565,2e-05,6.95029]
[1776260202291,50.89,74198.91,0.0,0.9567,2e-05,6.92566]
[1776260207487,50.89,74199.18,0.0,0.95671,2e-05,6.9243]
[1776260207539,50.89,74199.18,0.0,0.95671,2e-05,6.9243]
[1776260207589,50.89,74200.03,0.0,0.95673,2e-05,6.92143]
[1776260209358,50.88,74215.43,0.0,0.95711,2e-05,6.8747]
[1776260210356,50.88,74231.46,0.0,0.95749,2e-05,6.82671]
[1776260211363,50.88,74228.71,0.0,0.95742,2e-05,6.83473]
[1776260213073,50.88,74228.62,0.0,0.95742,2e-05,6.83483]
[1776260213377,50.88,74222.81,0.0,0.95729,2e-05,6.85197]
[1776260214384,50.88,74215.32,0.0,0.95711,2e-05,6.87412]
[1776260215133,50.88,74215.32,0.0,0.95711,2e-05,6.87412]
[1776260220829,50.88,74213.66,0.0,0.95708,2e-05,6.87791]
[1776260220426,50.88,74218.51,0.0,0.9572,2e-05,6.8632]
[1776260221437,50.88,74155.4,0.0,0.95568,2e-05,7.05301]
[1776260222442,50.88,74147.95,0.0,0.9555,2e-05,7.07505]
[1776260224620,50.88,74149.16,0.0,0.95553,2e-05,7.0712]
[1776260224641,50.88,74141.83,0.0,0.95535,2e-05,7.09336]
[1776260226470,50.87,74135.96,0.0,0.95521,2e-05,7.11085]
[1776260229491,50.87,74127.6,0.0,0.95501,2e-05,7.13572]
[1776260231505,50.87,74126.22,0.0,0.95498,2e-05,7.13939]
[1776260232544,50.87,74126.22,0.0,0.95498,2e-05,7.13939]
[1776260233519,50.87,74119.66,0.0,0.95482,2e-05,7.15895]
[1776260236537,50.87,74120.16,0.0,0.95484,2e-05,7.15681]
[1776260238554,50.87,74129.24,0.0,0.95507,2e-05,7.12811]
[1776260239561,50.87,74137.73,0.0,0.95528,2e-05,7.10191]
[1776260240291,50.87,74137.73,0.0,0.95528,2e-05,7.10191]
[1776260240568,50.87,74144.35,0.0,0.95545,2e-05,7.08151]
[1776260243736,50.86,74132.76,0.0,0.95517,2e-05,7.11637]
[1776260244595,50.86,74136.66,0.0,0.95526,2e-05,7.10421]
[1776260246541,50.86,74139.93,0.0,0.95535,2e-05,7.09402]
[1776260246611,50.86,74150.86,0.0,0.95562,2e-05,7.06052]
[1776260247619,50.86,74154.35,0.0,0.9557,2e-05,7.04977]
[1776260248626,50.86,74159.61,0.0,0.95583,2e-05,7.03367]
[1776260249637,50.86,74166.94,0.0,0.95601,2e-05,7.01136]
[1776260251649,50.86,74169.29,0.0,0.95608,2e-05,7.00167]
[1776260255677,50.86,74178.22,0.0,0.9563,2e-05,6.97455]
[1776260256685,50.86,74166.47,0.0,0.95602,2e-05,7.01006]
[1776260257691,50.86,74159.21,0.0,0.95584,2e-05,7.03199]
[1776260259705,50.86,74156.23,0.0,0.95577,2e-05,7.04083]
[1776260260607,50.86,74156.23,0.0,0.95577,2e-05,7.04083]
[1776260260789,50.86,74156.23,0.0,0.95577,2e-05,7.04083]
[1776260260712,50.86,74156.46,0.0,0.95577,2e-05,7.04001]
[1776260261230,50.86,74156.46,0.0,0.95577,2e-05,7.04001]
[1776260261287,50.86,74156.46,0.0,0.95577,2e-05,7.04001]
[1776260263733,50.86,74163.52,0.0,0.95595,2e-05,7.01827]
[1776260268216,50.86,74161.9,0.0,0.95591,2e-05,7.02284]
[1776260268290,50.86,74161.9,0.0,0.95591,2e-05,7.02284]
[1776260268768,50.86,74160.58,0.0,0.95588,2e-05,7.02674]
[1776260270786,50.86,74147.01,0.0,0.95555,2e-05,7.06776]
[1776260271794,50.86,74141.2,0.0,0.95541,2e-05,7.08533]
[1776260272801,50.86,74137.91,0.0,0.95533,2e-05,7.09519]
[1776260273808,50.86,74127.04,0.0,0.95506,2e-05,7.12821]
[1776260274815,50.86,74119.89,0.0,0.95489,2e-05,7.1499]
[1776260275822,50.85,74118.06,0.0,0.95485,2e-05,7.15524]
[1776260277836,50.85,74112.25,0.0,0.95471,2e-05,7.17245]
[1776260278843,50.85,74107.29,0.0,0.95458,2e-05,7.1874]
[1776260279850,50.85,74099.3,0.0,0.95439,3e-05,7.21168]
[1776260280857,50.85,74085.0,0.0,0.95403,3e-05,7.25552]
[1776260282871,50.85,74088.91,0.0,0.95414,3e-05,7.24253]
[1776260286899,50.84,74094.17,0.0,0.95428,3e-05,7.22445]
[1776260292137,50.84,74090.87,0.0,0.95421,3e-05,7.2329]
[1776260292223,50.84,74066.76,0.0,0.95361,3e-05,7.30726]
[1776260292943,50.84,74037.72,0.0,0.95287,3e-05,7.39759]
[1776260293950,50.84,74034.3,0.0,0.95279,3e-05,7.40775]
[1776260295921,50.84,74034.3,0.0,0.95279,3e-05,7.40775]
[1776260294956,50.83,74038.68,0.0,0.9529,3e-05,7.39329]
[1776260295989,50.83,74026.48,0.0,0.9526,3e-05,7.4309]
[1776260297985,50.83,74030.97,0.0,0.95272,3e-05,7.41531]
[1776260301006,50.82,74037.46,0.0,0.95291,3e-05,7.39199]
[1776260303031,50.82,74050.84,0.0,0.95326,3e-05,7.34939]
[1776260304037,50.82,74051.82,0.0,0.9533,3e-05,7.34502]
[1776260306056,50.81,74060.44,0.0,0.95353,3e-05,7.31691]
[1776260307061,50.81,74070.23,0.0,0.95378,3e-05,7.28587]
[1776260308068,50.81,74069.83,0.0,0.95377,3e-05,7.2866]
[1776260311089,50.81,74075.2,0.0,0.95394,3e-05,7.2659]
[1776260315121,50.8,74062.68,0.0,0.95363,3e-05,7.30293]
[1776260316130,50.8,74064.51,0.0,0.95368,3e-05,7.2967]
[1776260318143,50.8,74069.7,0.0,0.95382,3e-05,7.27952]
[1776260319150,50.8,74074.7,0.0,0.95396,3e-05,7.2635]
[1776260320157,50.79,74080.18,0.0,0.9541,3e-05,7.24603]
[1776260321165,50.79,74087.09,0.0,0.95427,3e-05,7.22464]
[1776260323187,50.79,74079.86,0.0,0.9541,3e-05,7.24617]
[1776260325200,50.79,74087.31,0.0,0.95429,3e-05,7.22182]
[1776260326209,50.79,74094.65,0.0,0.95448,3e-05,7.19874]
[1776260327215,50.79,74106.25,0.0,0.95477,2e-05,7.16264]
[1776260328222,50.79,74119.08,0.0,0.95509,2e-05,7.12295]
[1776260329236,50.79,74102.41,0.0,0.95468,2e-05,7.17392]
[1776260330241,50.79,74070.93,0.0,0.95389,3e-05,7.27097]
[1776260331245,50.78,74063.68,0.0,0.95371,3e-05,7.29303]
[1776260334266,50.78,74068.45,0.0,0.95385,3e-05,7.27668]
[1776260336280,50.78,74082.23,0.0,0.9542,3e-05,7.23297]
[1776260337287,50.78,74088.09,0.0,0.95435,3e-05,7.21442]
[1776260338294,50.78,74094.37,0.0,0.95451,3e-05,7.19464]
[1776260340308,50.77,74094.7,0.0,0.95453,3e-05,7.19292]
[1776260341315,50.77,74104.64,0.0,0.95478,2e-05,7.16194]
[1776260342323,50.77,74124.04,0.0,0.95526,2e-05,7.10211]
[1776260343336,50.77,74121.49,0.0,0.9552,2e-05,7.10971]
[1776260346357,50.77,74115.34,0.0,0.95505,2e-05,7.12789]
[1776260351393,50.77,74115.42,0.0,0.95506,2e-05,7.12645]
[1776260352550,50.77,74115.42,0.0,0.95506,2e-05,7.12645]
[1776260352787,50.77,74115.42,0.0,0.95506,2e-05,7.12645]
[1776260352889,50.77,74117.21,0.0,0.95511,2e-05,7.12073]
[1776260355440,50.76,74116.02,0.0,0.95508,2e-05,7.12393]
[1776260355541,50.76,74116.02,0.0,0.95508,2e-05,7.12393]
[1776260360082,50.76,74119.63,0.0,0.95518,2e-05,7.11177]
[1776260360294,50.76,74119.63,0.0,0.95518,2e-05,7.11177]
[1776260360456,50.76,74118.66,0.0,0.95516,2e-05,7.11455]
[1776260361123,50.76,74118.66,0.0,0.95516,2e-05,7.11455]
[1776260361291,50.76,74118.66,0.0,0.95516,2e-05,7.11455]
[1776260362245,50.76,74118.42,0.0,0.95515,2e-05,7.11509]
[1776260362473,50.76,74132.67,0.0,0.95551,2e-05,7.07151]
[1776260363478,50.76,74135.71,0.0,0.95558,2e-05,7.06192]
[1776260365776,50.76,74134.63,0.0,0.95556,2e-05,7.0651]
[1776260365791,50.76,74141.32,0.0,0.95572,2e-05,7.0446]
[1776260367505,50.76,74148.76,0.0,0.95591,2e-05,7.02182]
[1776260368513,50.76,74157.53,0.0,0.95612,2e-05,6.99517]
[1776260370527,50.76,74158.31,0.0,0.95614,2e-05,6.99202]
[1776260374555,50.76,74153.52,0.0,0.95604,2e-05,7.00403]
[1776260375877,50.76,74153.52,0.0,0.95604,2e-05,7.00403]
[1776260375953,50.76,74153.42,0.0,0.95604,2e-05,7.00431]
[1776260378586,50.76,74144.72,0.0,0.95583,2e-05,7.03063]
[1776260381607,50.76,74136.31,0.0,0.95563,2e-05,7.056]
[1776260382614,50.76,74127.47,0.0,0.95541,2e-05,7.08286]
[1776260383621,50.76,74128.83,0.0,0.95544,2e-05,7.07855]
[1776260384628,50.76,74134.88,0.0,0.95559,2e-05,7.05994]
[1776260385635,50.75,74140.93,0.0,0.95574,2e-05,7.04139]
[1776260390015,50.75,74140.45,0.0,0.95573,2e-05,7.0426]
[1776260390041,50.75,74140.45,0.0,0.95573,2e-05,7.0426]
[1776260390670,50.75,74135.9,0.0,0.95562,2e-05,7.05627]
[1776260391677,50.75,74130.55,0.0,0.95549,2e-05,7.07247]
[1776260393691,50.75,74138.95,0.0,0.9557,2e-05,7.04658]
[1776260394432,50.75,74138.95,0.0,0.9557,2e-05,7.04658]
[1776260394540,50.75,74138.95,0.0,0.9557,2e-05,7.04658]
[1776260395037,50.75,74138.95,0.0,0.9557,2e-05,7.04658]
[1776260394697,50.75,74140.83,0.0,0.95575,2e-05,7.04075]
[1776260395291,50.75,74140.83,0.0,0.95575,2e-05,7.04075]
[1776260398725,50.75,74149.04,0.0,0.95595,2e-05,7.01544]
[1776260401747,50.75,74141.53,0.0,0.95577,2e-05,7.0381]
[1776260403761,50.75,74133.32,0.0,0.95557,2e-05,7.06292]
[1776260405775,50.75,74130.18,0.0,0.95549,2e-05,7.0722]
[1776260406977,50.75,74130.18,0.0,0.95549,2e-05,7.0722]
[1776260407039,50.75,74130.18,0.0,0.95549,2e-05,7.0722]
[1776260407929,50.75,74128.78,0.0,0.95546,2e-05,7.07633]
[1776260408039,50.75,74128.78,0.0,0.95546,2e-05,7.07633]
[1776260407951,50.75,74129.07,0.0,0.95547,2e-05,7.07528]
[1776260412825,50.75,74136.34,0.0,0.95565,2e-05,7.05233]
[1776260414210,50.75,74137.5,0.0,0.95568,2e-05,7.04869]
[1776260414298,50.75,74137.5,0.0,0.95568,2e-05,7.04869]
[1776260414842,50.75,74137.9,0.0,0.95569,2e-05,7.04736]
[1776260415281,50.75,74137.9,0.0,0.95569,2e-05,7.04736]
[1776260415288,50.75,74137.9,0.0,0.95569,2e-05,7.04736]
[1776260415850,50.75,74132.58,0.0,0.95556,2e-05,7.06348]
[1776260416860,50.75,74122.15,0.0,0.95531,2e-05,7.09521]
[1776260417867,50.75,74118.29,0.0,0.95521,2e-05,7.10685]
[1776260420090,50.74,74118.93,0.0,0.95523,2e-05,7.10449]
[1776260420289,50.74,74118.93,0.0,0.95523,2e-05,7.10449]
[1776260420888,50.74,74114.75,0.0,0.95513,2e-05,7.1171]
[1776260421899,50.74,74097.52,0.0,0.9547,2e-05,7.16985]
[1776260422905,50.74,74092.45,0.0,0.95458,3e-05,7.18517]
[1776260424919,50.74,74098.54,0.0,0.95474,2e-05,7.16576]
[1776260427941,50.74,74106.45,0.0,0.95494,2e-05,7.14056]
[1776260429955,50.74,74101.54,0.0,0.95482,2e-05,7.15516]
[1776260431969,50.74,74110.5,0.0,0.95506,2e-05,7.12459]
[1776260432723,50.74,74110.5,0.0,0.95506,2e-05,7.12459]
[1776260432976,50.74,74115.25,0.0,0.95518,2e-05,7.1098]
[1776260435997,50.73,74103.5,0.0,0.9549,2e-05,7.14528]
[1776260437004,50.73,74099.31,0.0,0.95479,2e-05,7.1579]
[1776260437848,50.73,74099.31,0.0,0.95479,2e-05,7.1579]
[1776260439025,50.73,74094.91,0.0,0.95469,2e-05,7.17089]
[1776260444058,50.73,74092.15,0.0,0.95463,2e-05,7.17784]
[1776260447079,50.73,74099.05,0.0,0.95481,2e-05,7.15561]
[1776260448399,50.72,74100.02,0.0,0.95484,2e-05,7.15232]
[1776260448541,50.72,74100.02,0.0,0.95484,2e-05,7.15232]
[1776260449045,50.72,74100.02,0.0,0.95484,2e-05,7.15232]
[1776260449093,50.72,74099.06,0.0,0.95482,2e-05,7.15498]
[1776260449337,50.72,74099.06,0.0,0.95482,2e-05,7.15498]
[1776260450100,50.72,74107.11,0.0,0.95502,2e-05,7.12994]
[1776260451107,50.72,74123.87,0.0,0.95544,2e-05,7.0783]
[1776260452114,50.72,74137.51,0.0,0.95577,2e-05,7.03645]
[1776260453122,50.72,74141.33,0.0,0.95587,2e-05,7.02466]
[1776260454127,50.72,74137.73,0.0,0.95578,2e-05,7.03553]
[1776260455135,50.72,74127.53,0.0,0.95553,2e-05,7.06655]
[1776260456142,50.72,74121.03,0.0,0.95538,2e-05,7.08552]
[1776260457149,50.72,74123.3,0.0,0.95543,2e-05,7.07844]
[1776260458156,50.72,74134.21,0.0,0.9557,2e-05,7.04497]
[1776260459163,50.72,74147.99,0.0,0.95604,2e-05,7.0029]
[1776260460170,50.72,74153.38,0.0,0.95618,2e-05,6.98605]
[1776260461177,50.72,74158.59,0.0,0.95631,2e-05,6.96985]
[1776260463191,50.71,74163.27,0.0,0.95643,2e-05,6.95492]
[1776260464198,50.71,74155.34,0.0,0.95624,2e-05,6.97855]
[1776260465205,50.71,74150.2,0.0,0.95612,2e-05,6.99378]
[1776260466212,50.71,74145.56,0.0,0.95601,2e-05,7.00705]
[1776260468440,50.71,74141.07,0.0,0.95591,2e-05,7.0198]
[1776260471837,50.7,74137.22,0.0,0.95582,2e-05,7.03057]
[1776260472258,50.7,74128.62,0.0,0.95562,2e-05,7.0558]
[1776260475861,50.7,74128.6,0.0,0.95562,2e-05,7.05481]
[1776260475926,50.7,74122.2,0.0,0.95547,2e-05,7.07422]
[1776260476423,50.7,74122.2,0.0,0.95547,2e-05,7.07422]
[1776260479307,50.7,74116.19,0.0,0.95532,2e-05,7.0921]
[1776260480285,50.7,74116.19,0.0,0.95532,2e-05,7.0921]
[1776260480790,50.7,74116.19,0.0,0.95532,2e-05,7.0921]
[1776260484526,50.7,74115.03,0.0,0.9553,2e-05,7.09469]
[1776260485352,50.69,74122.97,0.0,0.9555,2e-05,7.07]
[1776260486359,50.69,74114.67,0.0,0.9553,2e-05,7.09522]
[1776260487366,50.69,74105.28,0.0,0.95507,2e-05,7.12381]
[1776260488373,50.69,74100.65,0.0,0.95495,2e-05,7.13779]
[1776260489380,50.69,74095.75,0.0,0.95483,2e-05,7.15258]
[1776260491521,50.69,74095.25,0.0,0.95482,2e-05,7.15381]
[1776260491540,50.69,74095.25,0.0,0.95482,2e-05,7.15381]
[1776260498445,50.69,74086.32,0.0,0.95463,3e-05,7.17649]
[1776260499452,50.68,74071.4,0.0,0.95426,3e-05,7.2223]
[1776260500475,50.68,74070.96,0.0,0.95425,3e-05,7.22324]
[1776260501482,50.68,74076.25,0.0,0.95439,3e-05,7.20643]
[1776260506857,50.68,74074.49,0.0,0.95436,3e-05,7.21027]
[1776260506992,50.68,74057.52,0.0,0.95393,3e-05,7.26296]
[1776260507528,50.68,74036.92,0.0,0.95341,3e-05,7.32725]
[1776260508542,50.68,74049.65,0.0,0.95373,3e-05,7.28707]
[1776260509551,50.67,74053.13,0.0,0.95383,3e-05,7.27509]
[1776260510746,50.67,74053.13,0.0,0.95383,3e-05,7.27509]
[1776260516600,50.66,74053.01,0.0,0.95386,3e-05,7.2718]
[1776260517422,50.66,74053.01,0.0,0.95386,3e-05,7.2718]
[1776260517538,50.66,74053.01,0.0,0.95386,3e-05,7.2718]
[1776260517651,50.66,74053.01,0.0,0.95386,3e-05,7.2718]
[1776260517793,50.66,74053.01,0.0,0.95386,3e-05,7.2718]
[1776260517892,50.66,74053.73,0.0,0.95388,3e-05,7.26905]
[1776260519621,50.66,74049.07,0.0,0.95377,3e-05,7.28255]
[1776260521634,50.66,74044.7,0.0,0.95367,3e-05,7.29512]
[1776260523467,50.66,74047.9,0.0,0.95375,3e-05,7.28458]
[1776260523541,50.66,74047.9,0.0,0.95375,3e-05,7.28458]
[1776260523652,50.66,74051.22,0.0,0.95384,3e-05,7.2737]
[1776260524658,50.65,74064.17,0.0,0.95417,3e-05,7.2329]
[1776260525665,50.65,74061.15,0.0,0.9541,3e-05,7.24184]
[1776260529693,50.65,74041.74,0.0,0.95362,3e-05,7.3005]
[1776260530700,50.65,74039.5,0.0,0.95357,3e-05,7.30695]
[1776260532714,50.64,74031.97,0.0,0.95338,3e-05,7.32937]
[1776260533731,50.64,74024.26,0.0,0.95319,3e-05,7.35295]
[1776260535740,50.64,74020.36,0.0,0.9531,3e-05,7.36389]
[1776260538761,50.63,74025.02,0.0,0.95324,3e-05,7.34729]
[1776260540775,50.63,74034.1,0.0,0.95348,3e-05,7.31757]
[1776260541782,50.63,74042.07,0.0,0.95369,3e-05,7.29206]
[1776260543797,50.63,74039.57,0.0,0.95363,3e-05,7.29879]
[1776260544804,50.63,74028.86,0.0,0.95336,3e-05,7.33175]
[1776260545811,50.62,74023.02,0.0,0.95322,3e-05,7.34944]
[1776260548832,50.62,74016.61,0.0,0.95307,3e-05,7.36761]
[1776260549840,50.62,74011.52,0.0,0.95294,3e-05,7.38295]
[1776260550847,50.62,74002.45,0.0,0.95271,3e-05,7.41084]
[1776260551854,50.61,74001.15,0.0,0.9527,3e-05,7.41165]
[1776260556889,50.6,74008.01,0.0,0.95291,3e-05,7.38625]
[1776260559758,50.6,74010.85,0.0,0.95299,3e-05,7.37587]
[1776260559810,50.6,74010.85,0.0,0.95299,3e-05,7.37587]
[1776260559955,50.6,74010.85,0.0,0.95299,3e-05,7.37587]
[1776260560936,50.6,74018.55,0.0,0.9532,3e-05,7.35026]
[1776260562956,50.59,74013.26,0.0,0.95308,3e-05,7.36556]
[1776260563973,50.59,74013.26,0.0,0.95308,3e-05,7.36556]
[1776260564030,50.59,74008.86,0.0,0.95297,3e-05,7.37873]
[1776260564337,50.59,74008.86,0.0,0.95297,3e-05,7.37873]
[1776260564970,50.59,74000.79,0.0,0.95277,3e-05,7.40348]
[1776260568107,50.59,73999.93,0.0,0.95276,3e-05,7.40472]
[1776260568177,50.58,73985.57,0.0,0.95239,3e-05,7.44941]
[1776260568532,50.58,73985.57,0.0,0.95239,3e-05,7.44941]
[1776260568999,50.58,73986.74,0.0,0.95243,3e-05,7.44488]
[1776260571013,50.58,73995.66,0.0,0.95267,3e-05,7.41504]
[1776260572373,50.58,73997.84,0.0,0.95273,3e-05,7.40739]
[1776260572861,50.58,73997.84,0.0,0.95273,3e-05,7.40739]
[1776260575041,50.57,74009.77,0.0,0.95306,3e-05,7.36755]
[1776260576048,50.57,74015.5,0.0,0.95321,3e-05,7.34885]
[1776260576529,50.57,74015.5,0.0,0.95321,3e-05,7.34885]
[1776260576993,50.57,74015.5,0.0,0.95321,3e-05,7.34885]
[1776260577055,50.57,74009.55,0.0,0.95306,3e-05,7.36692]
[1776260578071,50.57,74003.06,0.0,0.9529,3e-05,7.3867]
[1776260580675,50.56,74002.82,0.0,0.95291,3e-05,7.38604]
[1776260581050,50.56,74002.82,0.0,0.95291,3e-05,7.38604]
[1776260582097,50.56,73993.94,0.0,0.95269,3e-05,7.41267]
[1776260584111,50.55,73993.61,0.0,0.95269,3e-05,7.4122]
[1776260584848,50.55,73993.61,0.0,0.95269,3e-05,7.4122]
[1776260585184,50.55,73993.61,0.0,0.95269,3e-05,7.4122]
[1776260588964,50.55,73997.14,0.0,0.95281,3e-05,7.39804]
[1776260590350,50.54,73997.71,0.0,0.95283,3e-05,7.3948]
[1776260592171,50.54,74004.04,0.0,0.95301,3e-05,7.37341]
[1776260594377,50.54,74005.89,0.0,0.95307,3e-05,7.36625]
[1776260594675,50.54,74005.89,0.0,0.95307,3e-05,7.36625]
[1776260596199,50.53,73999.43,0.0,0.95291,3e-05,7.38529]
[1776260598527,50.53,74000.61,0.0,0.95295,3e-05,7.38016]
[1776260599092,50.53,74000.61,0.0,0.95295,3e-05,7.38016]
[1776260599226,50.53,73989.41,0.0,0.95267,3e-05,7.41487]
[1776260600233,50.53,73981.9,0.0,0.95248,3e-05,7.43791]
[1776260602247,50.52,73980.06,0.0,0.95244,3e-05,7.44262]
[1776260602897,50.52,73980.06,0.0,0.95244,3e-05,7.44262]
[1776260606275,50.52,73974.87,0.0,0.95232,3e-05,7.45724]
[1776260609098,50.52,73975.33,0.0,0.95233,3e-05,7.45502]
[1776260609297,50.52,73961.28,0.0,0.95197,3e-05,7.49936]
[1776260610304,50.51,73960.92,0.0,0.95197,3e-05,7.49961]
[1776260611311,50.51,73965.91,0.0,0.95212,3e-05,7.48026]
[1776260612318,50.51,73954.86,0.0,0.95183,3e-05,7.51507]
[1776260612715,50.51,73954.86,0.0,0.95183,3e-05,7.51507]
[1776260613324,50.51,73944.92,0.0,0.95157,3e-05,7.54637]
[1776260614384,50.51,73942.56,0.0,0.95152,3e-05,7.5534]
[1776260615339,50.51,73928.28,0.0,0.95114,3e-05,7.59907]
[1776260616346,50.51,73924.53,0.0,0.95104,3e-05,7.61089]
[1776260617721,50.51,73924.53,0.0,0.95104,3e-05,7.61089]
[1776260618360,50.51,73918.77,0.0,0.95089,3e-05,7.6289]
[1776260621693,50.5,73917.07,0.0,0.95085,3e-05,7.6338]
[1776260621747,50.5,73911.65,0.0,0.95071,3e-05,7.65065]
[1776260627423,50.5,73912.17,0.0,0.95073,3e-05,7.64733]
[1776260630444,50.5,73917.29,0.0,0.95088,3e-05,7.62986]
[1776260631454,50.49,73922.1,0.0,0.95101,3e-05,7.61406]
[1776260635483,50.49,73929.15,0.0,0.95121,3e-05,7.59032]
[1776260637497,50.49,73919.14,0.0,0.95094,3e-05,7.62209]
[1776260638504,50.49,73910.18,0.0,0.9507,3e-05,7.65079]
[1776260639893,50.49,73910.18,0.0,0.9507,3e-05,7.65079]
[1776260640329,50.49,73910.18,0.0,0.9507,3e-05,7.65079]
[1776260639942,50.49,73911.38,0.0,0.95074,3e-05,7.64634]
[1776260641174,50.49,73913.5,0.0,0.9508,3e-05,7.63918]
[1776260641476,50.49,73913.5,0.0,0.9508,3e-05,7.63918]
[1776260644546,50.49,73920.23,0.0,0.95099,3e-05,7.61661]
[1776260646560,50.48,73930.27,0.0,0.95126,3e-05,7.58377]
[1776260647576,50.48,73934.89,0.0,0.95139,3e-05,7.56868]
[1776260648576,50.48,73939.59,0.0,0.95151,3e-05,7.55341]
[1776260650591,50.48,73942.2,0.0,0.95158,3e-05,7.54472]
[1776260651597,50.48,73957.01,0.0,0.95198,3e-05,7.49723]
[1776260652605,50.48,73969.47,0.0,0.95231,3e-05,7.45741]
[1776260653612,50.48,73972.04,0.0,0.95238,3e-05,7.44881]
[1776260654618,50.48,73971.05,0.0,0.95235,3e-05,7.4516]
[1776260656633,50.48,73963.68,0.0,0.95217,3e-05,7.47398]
[1776260657640,50.48,73958.65,0.0,0.95204,3e-05,7.49001]
[1776260658647,50.48,73950.96,0.0,0.95184,3e-05,7.51417]
[1776260659654,50.48,73939.93,0.0,0.95155,3e-05,7.54896]
[1776260660661,50.48,73936.03,0.0,0.95145,3e-05,7.56132]
[1776260662675,50.47,73940.97,0.0,0.95158,3e-05,7.5453]
[1776260663682,50.47,73945.44,0.0,0.9517,3e-05,7.53066]
[1776260666703,50.47,73952.57,0.0,0.95189,3e-05,7.50749]
[1776260670272,50.47,73951.13,0.0,0.95186,3e-05,7.51189]
[1776260670294,50.47,73951.13,0.0,0.95186,3e-05,7.51189]
[1776260670372,50.47,73951.13,0.0,0.95186,3e-05,7.51189]
[1776260670540,50.47,73954.36,0.0,0.95194,3e-05,7.50147]
[1776260670731,50.47,73955.16,0.0,0.95196,3e-05,7.49882]
[1776260674759,50.47,73947.3,0.0,0.95177,3e-05,7.521]
[1776260675766,50.47,73934.36,0.0,0.95143,3e-05,7.56233]
[1776260676773,50.47,73926.31,0.0,0.95122,3e-05,7.58799]
[1776260677780,50.47,73921.31,0.0,0.95109,3e-05,7.60384]
[1776260680583,50.47,73920.45,0.0,0.95107,3e-05,7.60608]
[1776260680797,50.47,73920.45,0.0,0.95107,3e-05,7.60608]
[1776260682815,50.47,73930.01,0.0,0.95133,3e-05,7.57453]
[1776260683823,50.47,73925.22,0.0,0.9512,3e-05,7.58972]
[1776260684830,50.46,73913.37,0.0,0.95089,3e-05,7.62768]
[1776260685837,50.46,73907.41,0.0,0.95073,3e-05,7.64663]
[1776260687854,50.46,73898.32,0.0,0.95049,3e-05,7.67536]
[1776260688860,50.46,73891.5,0.0,0.95031,3e-05,7.6971]
[1776260692888,50.46,73896.21,0.0,0.95045,3e-05,7.6801]
[1776260693895,50.46,73902.21,0.0,0.95062,3e-05,7.66026]
[1776260694902,50.46,73909.34,0.0,0.95081,3e-05,7.6372]
[1776260695909,50.46,73921.07,0.0,0.95113,3e-05,7.59899]
[1776260697284,50.46,73921.07,0.0,0.95113,3e-05,7.59899]
[1776260697385,50.45,73922.33,0.0,0.95116,3e-05,7.59436]
[1776260697943,50.45,73891.79,0.0,0.95034,3e-05,7.6931]
[1776260698949,50.45,73889.86,0.0,0.95029,3e-05,7.6987]
[1776260699955,50.45,73896.46,0.0,0.95048,3e-05,7.67685]
[1776260701100,50.45,73896.46,0.0,0.95048,3e-05,7.67685]
[1776260706001,50.45,73911.61,0.0,0.9509,3e-05,7.62556]
[1776260707005,50.44,73917.18,0.0,0.95106,3e-05,7.60727]
[1776260710029,50.44,73925.19,0.0,0.95128,3e-05,7.58065]
[1776260711036,50.44,73929.92,0.0,0.9514,3e-05,7.56522]
[1776260712043,50.44,73925.24,0.0,0.95128,3e-05,7.58007]
[1776260713050,50.44,73921.01,0.0,0.95117,3e-05,7.59346]
[1776260713819,50.44,73921.01,0.0,0.95117,3e-05,7.59346]
[1776260714061,50.44,73921.01,0.0,0.95117,3e-05,7.59346]
[1776260714142,50.44,73914.78,0.0,0.95101,3e-05,7.6133]
[1776260715066,50.44,73883.96,0.0,0.95018,3e-05,7.71287]
[1776260716073,50.44,73886.98,0.0,0.95026,3e-05,7.70261]
[1776260721108,50.43,73897.98,0.0,0.95058,3e-05,7.66479]
[1776260722119,50.43,73902.73,0.0,0.95071,3e-05,7.64905]
[1776260723126,50.43,73911.95,0.0,0.95096,3e-05,7.61891]
[1776260724133,50.43,73920.84,0.0,0.9512,3e-05,7.58996]
[1776260725140,50.43,73922.2,0.0,0.95124,3e-05,7.58535]
[1776260727154,50.43,73931.09,0.0,0.95148,3e-05,7.55631]
[1776260728162,50.43,73936.32,0.0,0.95162,3e-05,7.53935]
[1776260730175,50.43,73931.73,0.0,0.9515,3e-05,7.55377]
[1776260731182,50.43,73918.01,0.0,0.95115,3e-05,7.59516]
[1776260732189,50.43,73920.85,0.0,0.95123,3e-05,7.58577]
[1776260733196,50.43,73926.02,0.0,0.95137,3e-05,7.56891]
[1776260734927,50.43,73924.36,0.0,0.95132,3e-05,7.57405]
[1776260735045,50.43,73924.36,0.0,0.95132,3e-05,7.57405]
[1776260735201,50.43,73924.36,0.0,0.95132,3e-05,7.57405]
[1776260735293,50.43,73924.36,0.0,0.95132,3e-05,7.57405]
[1776260735360,50.43,73925.95,0.0,0.95137,3e-05,7.56874]
[1776260736217,50.42,73930.77,0.0,0.9515,3e-05,7.55305]
[1776260739218,50.42,73933.29,0.0,0.95157,3e-05,7.54462]
[1776260739840,50.42,73933.14,0.0,0.95156,3e-05,7.54494]
[1776260741251,50.42,73947.01,0.0,0.95193,3e-05,7.5002]
[1776260742259,50.42,73974.89,0.0,0.95267,3e-05,7.41134]
[1776260743266,50.42,73988.09,0.0,0.95301,3e-05,7.36923]
[1776260744273,50.42,73990.13,0.0,0.95307,3e-05,7.36254]
[1776260746288,50.42,73982.79,0.0,0.95288,3e-05,7.38526]
[1776260747294,50.42,73969.04,0.0,0.95252,3e-05,7.42858]
[1776260748301,50.42,73962.98,0.0,0.95237,3e-05,7.4475]
[1776260750315,50.42,73962.66,0.0,0.95237,3e-05,7.44773]
[1776260751328,50.42,73967.58,0.0,0.9525,3e-05,7.4317]
[1776260752333,50.41,73972.05,0.0,0.95262,3e-05,7.41715]
[1776260755444,50.41,73974.8,0.0,0.95269,3e-05,7.40777]
[1776260755545,50.41,73973.98,0.0,0.95268,3e-05,7.41005]
[1776260755606,50.41,73973.98,0.0,0.95268,3e-05,7.41005]
[1776260755793,50.41,73973.98,0.0,0.95268,3e-05,7.41005]
[1776260756371,50.41,73978.75,0.0,0.9528,3e-05,7.3946]
[1776260757371,50.41,73994.19,0.0,0.95321,3e-05,7.3455]
[1776260758378,50.41,74000.65,0.0,0.95337,3e-05,7.32492]
[1776260760394,50.41,73994.76,0.0,0.95323,3e-05,7.34312]
[1776260761400,50.41,73986.21,0.0,0.95301,3e-05,7.36991]
[1776260762407,50.41,73975.85,0.0,0.95274,3e-05,7.40245]
[1776260763414,50.41,73970.35,0.0,0.9526,3e-05,7.41959]
[1776260766437,50.4,73986.84,0.0,0.95303,3e-05,7.36635]
[1776260767443,50.4,74000.4,0.0,0.95339,3e-05,7.32288]
[1776260768450,50.4,73998.8,0.0,0.95335,3e-05,7.32731]
[1776260770465,50.4,74008.46,0.0,0.95361,3e-05,7.29612]
[1776260771472,50.4,74009.59,0.0,0.95364,3e-05,7.292]
[1776260773486,50.4,74001.66,0.0,0.95345,3e-05,7.3158]
[1776260775174,50.39,73998.81,0.0,0.95338,3e-05,7.32417]
[1776260775289,50.39,73998.81,0.0,0.95338,3e-05,7.32417]
[1776260779529,50.39,73989.74,0.0,0.95317,3e-05,7.34969]
[1776260780536,50.38,73983.95,0.0,0.95302,3e-05,7.36733]
[1776260784723,50.38,73981.77,0.0,0.95298,3e-05,7.37219]
[1776260784792,50.38,73981.77,0.0,0.95298,3e-05,7.37219]
[1776260784832,50.38,73981.77,0.0,0.95298,3e-05,7.37219]
[1776260785044,50.38,73981.77,0.0,0.95298,3e-05,7.37219]
[1776260785062,50.38,73980.38,0.0,0.95296,3e-05,7.37521]
[1776260789096,50.37,73983.89,0.0,0.95306,3e-05,7.36272]
[1776260789289,50.37,73983.89,0.0,0.95306,3e-05,7.36272]
[1776260792223,50.37,73986.4,0.0,0.95314,3e-05,7.35281]
[1776260792295,50.37,73986.4,0.0,0.95314,3e-05,7.35281]
[1776260792442,50.37,73986.4,0.0,0.95314,3e-05,7.35281]
[1776260792541,50.37,73986.4,0.0,0.95314,3e-05,7.35281]
[1776260792543,50.36,73990.47,0.0,0.95327,3e-05,7.33615]
[1776260793628,50.36,73983.77,0.0,0.9531,3e-05,7.35669]
[1776260794636,50.36,73974.72,0.0,0.95287,3e-05,7.38467]
[1776260795640,50.36,73974.72,0.0,0.95287,3e-05,7.38467]
[1776260795793,50.36,73974.72,0.0,0.95287,3e-05,7.38467]
[1776260795895,50.36,73972.24,0.0,0.95282,3e-05,7.39111]
[1776260799671,50.35,73954.05,0.0,0.95236,3e-05,7.44678]
[1776260800678,50.35,73943.06,0.0,0.95208,3e-05,7.48142]
[1776260801685,50.35,73943.7,0.0,0.95209,3e-05,7.47931]
[1776260803698,50.35,73939.51,0.0,0.95198,3e-05,7.49262]
[1776260805713,50.35,73936.91,0.0,0.95192,3e-05,7.50078]
[1776260806720,50.35,73941.84,0.0,0.95205,3e-05,7.48493]
[1776260807736,50.35,73954.99,0.0,0.95239,3e-05,7.4429]
[1776260808737,50.35,73962.95,0.0,0.95261,3e-05,7.41707]
[1776260809744,50.35,73971.74,0.0,0.95284,3e-05,7.38874]
[1776260810764,50.35,73979.18,0.0,0.95304,3e-05,7.36442]
[1776260811772,50.34,73979.2,0.0,0.95304,3e-05,7.36365]
[1776260815802,50.34,73979.52,0.0,0.95307,3e-05,7.36]
[1776260817059,50.34,73979.52,0.0,0.95307,3e-05,7.36]
[1776260817292,50.34,73979.52,0.0,0.95307,3e-05,7.36]
[1776260817973,50.33,73981.28,0.0,0.95313,3e-05,7.35311]
[1776260818047,50.33,73981.28,0.0,0.95313,3e-05,7.35311]
[1776260818146,50.33,73981.43,0.0,0.95314,3e-05,7.35199]
[1776260818823,50.33,73975.44,0.0,0.95298,3e-05,7.37094]
[1776260819829,50.33,73963.07,0.0,0.95267,3e-05,7.40954]
[1776260822342,50.33,73962.9,0.0,0.95267,3e-05,7.4094]
[1776260822543,50.33,73962.9,0.0,0.95267,3e-05,7.4094]
[1776260822443,50.32,73965.69,0.0,0.95275,3e-05,7.39904]
[1776260822851,50.32,73975.76,0.0,0.95301,3e-05,7.36711]
[1776260824864,50.32,73977.69,0.0,0.95308,3e-05,7.3596]
[1776260825701,50.32,73977.69,0.0,0.95308,3e-05,7.3596]
[1776260825792,50.32,73977.69,0.0,0.95308,3e-05,7.3596]
[1776260825880,50.32,73977.69,0.0,0.95308,3e-05,7.3596]
[1776260826037,50.32,73977.69,0.0,0.95308,3e-05,7.3596]
[1776260826138,50.32,73973.45,0.0,0.95298,3e-05,7.3717]
[1776260827886,50.32,73981.89,0.0,0.9532,3e-05,7.3443]
[1776260829900,50.31,73996.8,0.0,0.9536,3e-05,7.29596]
[1776260830907,50.31,74008.3,0.0,0.9539,3e-05,7.2592]
[1776260831914,50.31,74010.47,0.0,0.95396,3e-05,7.25184]
[1776260832921,50.31,74010.63,0.0,0.95396,3e-05,7.25084]
[1776260837956,50.3,74005.41,0.0,0.95385,3e-05,7.2644]
[1776260838962,50.3,73999.75,0.0,0.95371,3e-05,7.28168]
[1776260840842,50.3,74000.51,0.0,0.95373,3e-05,7.27876]
[1776260841043,50.3,74000.51,0.0,0.95373,3e-05,7.27876]
[1776260842357,50.3,74002.71,0.0,0.9538,3e-05,7.27132]
[1776260842538,50.3,74002.71,0.0,0.9538,3e-05,7.27132]
[1776260842388,50.3,73999.2,0.0,0.95371,3e-05,7.28184]
[1776260842801,50.3,73999.2,0.0,0.95371,3e-05,7.28184]
[1776260843042,50.3,73999.2,0.0,0.95371,3e-05,7.28184]
[1776260845006,50.29,74006.01,0.0,0.9539,3e-05,7.25886]
[1776260845674,50.29,74006.01,0.0,0.9539,3e-05,7.25886]
[1776260845792,50.29,74006.01,0.0,0.9539,3e-05,7.25886]
[1776260846244,50.29,74006.01,0.0,0.9539,3e-05,7.25886]
[1776260846295,50.29,74006.01,0.0,0.9539,3e-05,7.25886]
[1776260846373,50.29,74004.4,0.0,0.95386,3e-05,7.26343]
[1776260849033,50.29,74000.42,0.0,0.95377,3e-05,7.27442]
[1776260850807,50.29,74000.6,0.0,0.95378,3e-05,7.27335]
[1776260851037,50.29,74000.6,0.0,0.95378,3e-05,7.27335]
[1776260853061,50.28,74010.67,0.0,0.95406,3e-05,7.23775]
[1776260854243,50.28,74010.67,0.0,0.95406,3e-05,7.23775]
[1776260854290,50.28,74010.67,0.0,0.95406,3e-05,7.23775]
[1776260854503,50.28,74010.67,0.0,0.95406,3e-05,7.23775]
[1776260854543,50.28,74010.67,0.0,0.95406,3e-05,7.23775]
[1776260854540,50.28,74017.73,0.0,0.95424,3e-05,7.21521]
[1776260856082,50.28,74013.12,0.0,0.95413,3e-05,7.22881]
[1776260857753,50.28,74011.37,0.0,0.95409,3e-05,7.23386]
[1776260857790,50.28,74011.37,0.0,0.95409,3e-05,7.23386]
[1776260858096,50.28,74009.56,0.0,0.95405,3e-05,7.23909]
[1776260861131,50.27,74010.99,0.0,0.95409,3e-05,7.23372]
[1776260861286,50.27,74010.99,0.0,0.95409,3e-05,7.23372]
[1776260865559,50.27,74013.05,0.0,0.95416,3e-05,7.22556]
[1776260865591,50.27,74014.1,0.0,0.95419,3e-05,7.22185]
[1776260865789,50.27,74014.1,0.0,0.95419,3e-05,7.22185]
[1776260866771,50.27,74012.64,0.0,0.95416,3e-05,7.22601]
[1776260866788,50.27,74012.64,0.0,0.95416,3e-05,7.22601]
[1776260871222,50.26,74012.77,0.0,0.95417,3e-05,7.22393]
[1776260871290,50.26,74012.77,0.0,0.95417,3e-05,7.22393]
[1776260871313,50.26,74018.82,0.0,0.95433,3e-05,7.20459]
[1776260871807,50.26,74018.82,0.0,0.95433,3e-05,7.20459]
[1776260872039,50.26,74018.82,0.0,0.95433,3e-05,7.20459]
[1776260872194,50.26,74018.37,0.0,0.95432,3e-05,7.20562]
[1776260876194,50.26,74018.44,0.0,0.95433,3e-05,7.20427]
[1776260876288,50.26,74018.44,0.0,0.95433,3e-05,7.20427]
[1776260882264,50.25,74015.03,0.0,0.95427,3e-05,7.21214]
[1776260883271,50.25,74019.15,0.0,0.95437,3e-05,7.19887]
[1776260884308,50.25,74019.15,0.0,0.95437,3e-05,7.19887]
[1776260884544,50.25,74019.15,0.0,0.95437,3e-05,7.19887]
[1776260884611,50.25,74024.3,0.0,0.95451,3e-05,7.18242]
[1776260885285,50.25,74017.66,0.0,0.95434,3e-05,7.20281]
[1776260886293,50.25,74002.87,0.0,0.95397,3e-05,7.24875]
[1776260887299,50.25,73984.85,0.0,0.95351,3e-05,7.30499]
[1776260888305,50.25,73981.09,0.0,0.95342,3e-05,7.31631]
[1776260893342,50.24,73970.83,0.0,0.95316,3e-05,7.34722]
[1776260894144,50.24,73970.83,0.0,0.95316,3e-05,7.34722]
[1776260894287,50.24,73970.83,0.0,0.95316,3e-05,7.34722]
[1776260896214,50.24,73970.04,0.0,0.95315,3e-05,7.34935]
[1776260896291,50.24,73970.04,0.0,0.95315,3e-05,7.34935]
[1776260896363,50.24,73970.08,0.0,0.95315,3e-05,7.34903]
[1776260897370,50.24,73961.66,0.0,0.95293,3e-05,7.37553]
[1776260898377,50.24,73959.01,0.0,0.95286,3e-05,7.38371]
[1776260900028,50.24,73957.43,0.0,0.95282,3e-05,7.38848]
[1776260900040,50.24,73957.43,0.0,0.95282,3e-05,7.38848]
[1776260901409,50.24,73948.47,0.0,0.95259,3e-05,7.41647]
[1776260902411,50.24,73933.1,0.0,0.95219,3e-05,7.46562]
[1776260903418,50.24,73934.92,0.0,0.95224,3e-05,7.45978]
[1776260907188,50.24,73933.1,0.0,0.95219,3e-05,7.46559]
[1776260907286,50.24,73933.1,0.0,0.95219,3e-05,7.46559]
[1776260909460,50.24,73922.5,0.0,0.95191,3e-05,7.49954]
[1776260910576,50.24,73922.5,0.0,0.95191,3e-05,7.49954]
[1776260910595,50.24,73920.03,0.0,0.95184,3e-05,7.50741]
[1776260910790,50.24,73920.03,0.0,0.95184,3e-05,7.50741]
[1776260911240,50.24,73920.03,0.0,0.95184,3e-05,7.50741]
[1776260911303,50.24,73920.03,0.0,0.95184,3e-05,7.50741]
[1776260911474,50.24,73918.29,0.0,0.95181,3e-05,7.51037]
[1776260912481,50.24,73925.05,0.0,0.95199,3e-05,7.4886]
[1776260913217,50.24,73925.05,0.0,0.95199,3e-05,7.4886]
[1776260913288,50.24,73925.05,0.0,0.95199,3e-05,7.4886]
[1776260915741,50.24,73926.24,0.0,0.95202,3e-05,7.48471]
[1776260915826,50.24,73926.24,0.0,0.95202,3e-05,7.48471]
[1776260916515,50.24,73911.71,0.0,0.95164,3e-05,7.53135]
[1776260917521,50.24,73903.42,0.0,0.95142,3e-05,7.55795]
[1776260918529,50.24,73900.74,0.0,0.95135,3e-05,7.56645]
[1776260919537,50.24,73890.14,0.0,0.95106,3e-05,7.60055]
[1776260920544,50.24,73892.45,0.0,0.95113,3e-05,7.59286]
[1776260921551,50.23,73884.61,0.0,0.95092,3e-05,7.61804]
[1776260922621,50.23,73884.61,0.0,0.95092,3e-05,7.61804]
[1776260922790,50.23,73885.47,0.0,0.95094,3e-05,7.615]
[1776260926266,50.23,73890.93,0.0,0.9511,3e-05,7.5966]
[1776260926289,50.23,73890.93,0.0,0.9511,3e-05,7.5966]
[1776260927711,50.23,73886.89,0.0,0.95099,3e-05,7.60925]
[1776260927793,50.23,73886.89,0.0,0.95099,3e-05,7.60925]
[1776260928600,50.23,73883.01,0.0,0.95089,3e-05,7.6216]
[1776260933635,50.23,73883.17,0.0,0.9509,3e-05,7.61982]
[1776260936027,50.23,73884.35,0.0,0.95094,3e-05,7.61551]
[1776260936036,50.23,73884.35,0.0,0.95094,3e-05,7.61551]
[1776260940073,50.22,73881.66,0.0,0.95087,3e-05,7.62328]
[1776260940297,50.22,73881.66,0.0,0.95087,3e-05,7.62328]
[1776260940684,50.22,73881.7,0.0,0.95088,3e-05,7.62291]
[1776260941691,50.22,73890.5,0.0,0.95112,3e-05,7.59415]
[1776260942698,50.22,73908.56,0.0,0.9516,3e-05,7.53565]
[1776260943705,50.22,73921.26,0.0,0.95194,3e-05,7.49472]
[1776260944712,50.22,73932.23,0.0,0.95223,3e-05,7.45955]
[1776260945719,50.22,73934.24,0.0,0.95228,3e-05,7.45316]
[1776260949747,50.22,73929.89,0.0,0.95217,3e-05,7.46724]
[1776260951212,50.22,73929.89,0.0,0.95217,3e-05,7.46724]
[1776260951761,50.22,73924.22,0.0,0.95202,3e-05,7.48543]
[1776260952768,50.22,73916.54,0.0,0.95181,3e-05,7.51007]
[1776260955191,50.22,73916.12,0.0,0.9518,3e-05,7.51137]
[1776260955296,50.22,73916.12,0.0,0.9518,3e-05,7.51137]
[1776260955337,50.22,73914.56,0.0,0.95176,3e-05,7.51626]
[1776260956105,50.22,73910.75,0.0,0.95166,3e-05,7.52843]
[1776260957231,50.22,73915.12,0.0,0.95178,3e-05,7.51432]
[1776260962838,50.22,73916.97,0.0,0.95183,3e-05,7.50807]
[1776260963845,50.22,73926.7,0.0,0.95209,3e-05,7.47681]
[1776260964852,50.22,73931.49,0.0,0.95221,3e-05,7.46149]
[1776260965859,50.22,73938.19,0.0,0.95239,3e-05,7.44011]
[1776260966866,50.22,73945.7,0.0,0.95259,3e-05,7.41623]
[1776260967873,50.22,73934.63,0.0,0.9523,3e-05,7.45169]
[1776260968880,50.22,73928.69,0.0,0.95214,3e-05,7.47076]
[1776260970894,50.22,73921.06,0.0,0.95194,3e-05,7.49527]
[1776260974921,50.22,73913.49,0.0,0.95175,3e-05,7.51697]
[1776260978950,50.22,73918.76,0.0,0.95189,3e-05,7.49987]
[1776260979957,50.22,73930.26,0.0,0.9522,3e-05,7.46296]
[1776260980964,50.22,73923.85,0.0,0.95203,3e-05,7.48349]
[1776260982730,50.22,73923.85,0.0,0.95203,3e-05,7.48349]
[1776260985499,50.22,73920.45,0.0,0.95194,3e-05,7.49447]
[1776260985540,50.22,73920.45,0.0,0.95194,3e-05,7.49447]
[1776260985638,50.22,73923.48,0.0,0.95202,3e-05,7.48474]
[1776260987006,50.22,73928.0,0.0,0.95214,3e-05,7.47027]
[1776260989020,50.22,73943.35,0.0,0.95254,3e-05,7.42127]
[1776260991034,50.22,73945.43,0.0,0.9526,3e-05,7.41405]
[1776260993048,50.22,73950.52,0.0,0.95274,3e-05,7.39735]
[1776260994790,50.22,73947.93,0.0,0.95267,3e-05,7.40513]
[1776260996233,50.22,73945.4,0.0,0.95261,3e-05,7.41319]
[1776260996296,50.22,73945.4,0.0,0.95261,3e-05,7.41319]
[1776260996323,50.22,73950.97,0.0,0.95276,3e-05,7.39497]
[1776260999093,50.22,73947.13,0.0,0.95266,3e-05,7.40677]
[1776261000100,50.21,73942.81,0.0,0.95255,3e-05,7.42033]
[1776261001107,50.21,73954.11,0.0,0.95285,3e-05,7.3841]
[1776261002114,50.21,73966.51,0.0,0.95317,3e-05,7.34428]
[1776261004128,50.21,73970.21,0.0,0.95327,3e-05,7.33218]
[1776261005135,50.21,73965.65,0.0,0.95315,3e-05,7.34644]
[1776261007488,50.21,73960.49,0.0,0.95302,3e-05,7.36237]
[1776261009276,50.21,73959.29,0.0,0.95299,3e-05,7.36594]
[1776261009286,50.21,73959.29,0.0,0.95299,3e-05,7.36594]
[1776261012189,50.21,73958.36,0.0,0.95297,3e-05,7.36829]
[1776261012293,50.21,73958.36,0.0,0.95297,3e-05,7.36829]
[1776261012384,50.21,73958.69,0.0,0.95298,3e-05,7.36706]
[1776261017219,50.21,73953.81,0.0,0.95287,3e-05,7.38156]
[1776261019233,50.2,73960.64,0.0,0.95305,3e-05,7.35944]
[1776261020240,50.2,73961.04,0.0,0.95306,3e-05,7.35799]
[1776261021574,50.2,73961.04,0.0,0.95306,3e-05,7.35799]
[1776261021788,50.2,73961.04,0.0,0.95306,3e-05,7.35799]
[1776261025275,50.2,73973.89,0.0,0.9534,3e-05,7.31595]
[1776261026282,50.2,73977.19,0.0,0.95349,3e-05,7.30497]
[1776261027150,50.2,73977.19,0.0,0.95349,3e-05,7.30497]
[1776261027293,50.2,73977.19,0.0,0.95349,3e-05,7.30497]
[1776261027312,50.2,73976.76,0.0,0.95349,3e-05,7.3058]
[1776261031318,50.19,73970.99,0.0,0.95337,3e-05,7.31938]
[1776261032324,50.19,73965.38,0.0,0.95322,3e-05,7.33702]
[1776261035345,50.19,73960.37,0.0,0.9531,3e-05,7.35245]
[1776261039378,50.19,73982.77,0.0,0.95369,3e-05,7.28054]
[1776261040386,50.19,73986.28,0.0,0.95378,3e-05,7.269]
[1776261041392,50.19,73974.15,0.0,0.95347,3e-05,7.3068]
[1776261042400,50.18,73970.6,0.0,0.95338,3e-05,7.3175]
[1776261046427,50.18,73966.93,0.0,0.95329,3e-05,7.32867]
[1776261048441,50.18,73954.58,0.0,0.95297,3e-05,7.36756]
[1776261049448,50.18,73946.75,0.0,0.95277,3e-05,7.39227]
[1776261051462,50.18,73948.18,0.0,0.95281,3e-05,7.38724]
[1776261052469,50.18,73955.22,0.0,0.953,3e-05,7.36463]
[1776261054482,50.18,73947.54,0.0,0.9528,3e-05,7.38867]
[1776261055489,50.18,73937.04,0.0,0.95252,3e-05,7.42191]
[1776261056497,50.18,73934.19,0.0,0.95245,3e-05,7.43073]
[1776261059518,50.18,73941.99,0.0,0.95266,3e-05,7.40495]
[1776261060525,50.18,73947.13,0.0,0.9528,3e-05,7.38832]
[1776261061532,50.17,73953.41,0.0,0.95297,3e-05,7.36812]
[1776261064553,50.17,73945.86,0.0,0.95277,3e-05,7.39153]
[1776261066568,50.17,73950.78,0.0,0.95291,3e-05,7.3754]
[1776261069666,50.17,73950.73,0.0,0.95291,3e-05,7.37516]
[1776261069791,50.17,73950.73,0.0,0.95291,3e-05,7.37516]
[1776261071603,50.17,73943.25,0.0,0.95272,3e-05,7.39832]
[1776261073606,50.17,73942.47,0.0,0.9527,3e-05,7.40056]
[1776261073789,50.17,73942.47,0.0,0.9527,3e-05,7.40056]
[1776261074624,50.17,73931.0,0.0,0.9524,3e-05,7.43668]
[1776261075631,50.17,73922.75,0.0,0.95219,3e-05,7.46278]
[1776261077645,50.17,73921.23,0.0,0.95215,3e-05,7.46696]
[1776261078505,50.17,73921.23,0.0,0.95215,3e-05,7.46696]
[1776261078543,50.17,73921.23,0.0,0.95215,3e-05,7.46696]
[1776261078652,50.16,73916.97,0.0,0.95204,3e-05,7.48028]
[1776261079659,50.16,73927.75,0.0,0.95233,3e-05,7.44573]
[1776261080666,50.16,73931.11,0.0,0.95242,3e-05,7.43504]
[1776261081675,50.16,73926.86,0.0,0.9523,3e-05,7.44871]
[1776261082107,50.16,73926.86,0.0,0.9523,3e-05,7.44871]
[1776261082293,50.16,73926.86,0.0,0.9523,3e-05,7.44871]
[1776261082682,50.16,73928.24,0.0,0.95234,3e-05,7.44435]
[1776261083689,50.16,73933.15,0.0,0.95247,3e-05,7.42871]
[1776261084696,50.17,73940.42,0.0,0.95266,3e-05,7.40559]
[1776261085702,50.16,73944.21,0.0,0.95276,3e-05,7.39327]
[1776261089733,50.16,73940.32,0.0,0.95266,3e-05,7.40479]
[1776261090740,50.16,73936.05,0.0,0.95255,3e-05,7.41818]
[1776261091747,50.16,73932.92,0.0,0.95249,3e-05,7.42537]
[1776261092833,50.16,73932.92,0.0,0.95249,3e-05,7.42537]
[1776261093041,50.16,73932.11,0.0,0.95247,3e-05,7.42768]
[1776261097071,50.16,73931.17,0.0,0.95245,3e-05,7.42958]
[1776261097291,50.16,73931.17,0.0,0.95245,3e-05,7.42958]
[1776261097571,50.16,73931.17,0.0,0.95245,3e-05,7.42958]
[1776261097791,50.16,73931.17,0.0,0.95245,3e-05,7.42958]
[1776261097844,50.16,73930.29,0.0,0.95243,3e-05,7.4321]
[1776261101817,50.15,73936.27,0.0,0.9526,3e-05,7.41182]
[1776261102482,50.15,73936.27,0.0,0.9526,3e-05,7.41182]
[1776261102536,50.15,73936.27,0.0,0.9526,3e-05,7.41182]
[1776261102824,50.15,73935.46,0.0,0.95258,3e-05,7.41413]
[1776261103101,50.15,73935.46,0.0,0.95258,3e-05,7.41413]
[1776261103293,50.15,73935.46,0.0,0.95258,3e-05,7.41413]
[1776261107859,50.15,73946.18,0.0,0.95287,3e-05,7.3786]
[1776261108810,50.15,73946.18,0.0,0.95287,3e-05,7.3786]
[1776261108865,50.15,73953.59,0.0,0.95307,3e-05,7.35483]
[1776261109044,50.15,73953.59,0.0,0.95307,3e-05,7.35483]
[1776261109873,50.15,73953.71,0.0,0.95307,3e-05,7.35428]
[1776261110880,50.15,73957.04,0.0,0.95316,3e-05,7.34353]
[1776261111887,50.15,73966.51,0.0,0.95341,3e-05,7.31337]
[1776261112894,50.15,73967.15,0.0,0.95342,3e-05,7.31124]
[1776261114908,50.15,73959.65,0.0,0.95323,3e-05,7.3348]
[1776261115915,50.15,73955.14,0.0,0.95311,3e-05,7.34897]
[1776261118937,50.15,73960.19,0.0,0.95325,3e-05,7.33247]
[1776261121965,50.14,73950.73,0.0,0.95301,3e-05,7.36207]
[1776261122972,50.14,73943.25,0.0,0.95281,3e-05,7.38568]
[1776261123979,50.14,73936.13,0.0,0.95263,3e-05,7.40815]
[1776261124986,50.14,73931.73,0.0,0.95251,3e-05,7.42193]
[1776261125993,50.14,73927.32,0.0,0.9524,3e-05,7.43574]
[1776261128012,50.14,73923.44,0.0,0.9523,3e-05,7.44754]
[1776261130022,50.14,73913.96,0.0,0.95206,3e-05,7.47728]
[1776261131029,50.14,73902.74,0.0,0.95176,3e-05,7.51336]
[1776261132036,50.14,73896.84,0.0,0.9516,3e-05,7.53231]
[1776261133043,50.14,73892.14,0.0,0.95148,3e-05,7.54739]
[1776261134051,50.14,73886.11,0.0,0.95132,3e-05,7.56677]
[1776261135060,50.14,73880.92,0.0,0.95118,3e-05,7.58343]
[1776261136065,50.14,73864.44,0.0,0.95073,3e-05,7.63678]
[1776261137072,50.14,73854.88,0.0,0.95048,3e-05,7.66768]
[1776261138079,50.14,73849.61,0.0,0.95033,3e-05,7.68458]
[1776261141299,50.13,73847.19,0.0,0.95027,3e-05,7.69182]
[1776261141394,50.13,73844.15,0.0,0.9502,3e-05,7.70106]
[1776261144122,50.13,73848.0,0.0,0.95031,3e-05,7.68774]
[1776261145289,50.13,73848.0,0.0,0.95031,3e-05,7.68774]
[1776261145389,50.13,73853.99,0.0,0.95048,3e-05,7.66749]
[1776261146136,50.13,73859.76,0.0,0.95063,3e-05,7.64867]
[1776261147143,50.13,73866.48,0.0,0.95082,3e-05,7.62649]
[1776261148149,50.13,73871.23,0.0,0.95095,3e-05,7.61079]
[1776261150164,50.13,73871.18,0.0,0.95095,3e-05,7.61051]
[1776261151171,50.13,73867.8,0.0,0.95088,3e-05,7.61872]
[1776261153184,50.13,73861.05,0.0,0.9507,3e-05,7.64026]
[1776261154192,50.12,73855.29,0.0,0.95054,3e-05,7.65882]
[1776261155198,50.12,73862.19,0.0,0.95073,3e-05,7.63608]
[1776261157213,50.12,73857.59,0.0,0.95061,3e-05,7.65054]
[1776261159136,50.12,73855.88,0.0,0.95057,3e-05,7.65587]
[1776261159291,50.12,73855.88,0.0,0.95057,3e-05,7.65587]
[1776261159343,50.12,73860.34,0.0,0.95069,3e-05,7.6408]
[1776261163255,50.12,73869.11,0.0,0.95094,3e-05,7.61152]
[1776261164261,50.12,73876.37,0.0,0.95113,3e-05,7.58772]
[1776261165401,50.12,73876.37,0.0,0.95113,3e-05,7.58772]
[1776261165538,50.12,73876.37,0.0,0.95113,3e-05,7.58772]
[1776261165639,50.12,73880.01,0.0,0.95123,3e-05,7.57557]
[1776261168290,50.12,73869.59,0.0,0.95096,3e-05,7.60896]
[1776261169705,50.12,73865.39,0.0,0.95084,3e-05,7.62242]
[1776261171120,50.12,73865.3,0.0,0.95084,3e-05,7.62251]
[1776261171297,50.12,73865.3,0.0,0.95084,3e-05,7.62251]
[1776261174721,50.11,73866.6,0.0,0.95088,3e-05,7.61767]
[1776261174788,50.11,73866.6,0.0,0.95088,3e-05,7.61767]
[1776261174868,50.11,73872.53,0.0,0.95105,3e-05,7.5982]
[1776261175339,50.11,73876.7,0.0,0.95116,3e-05,7.58451]
[1776261177967,50.11,73875.8,0.0,0.95114,3e-05,7.58728]
[1776261177353,50.11,73879.41,0.0,0.95124,3e-05,7.57542]
[1776261178043,50.11,73879.41,0.0,0.95124,3e-05,7.57542]
[1776261179367,50.11,73885.06,0.0,0.95139,3e-05,7.55686]
[1776261181381,50.11,73891.21,0.0,0.95156,3e-05,7.53678]
[1776261183248,50.11,73893.86,0.0,0.95163,3e-05,7.52815]
[1776261183293,50.11,73893.86,0.0,0.95163,3e-05,7.52815]
[1776261183395,50.11,73892.35,0.0,0.95159,3e-05,7.53297]
[1776261185409,50.11,73903.13,0.0,0.95188,3e-05,7.49815]
[1776261186416,50.11,73901.82,0.0,0.95184,3e-05,7.5023]
[1776261187903,50.11,73901.82,0.0,0.95184,3e-05,7.5023]
[1776261187423,50.11,73896.48,0.0,0.9517,3e-05,7.51948]
[1776261188036,50.11,73896.48,0.0,0.9517,3e-05,7.51948]
[1776261188430,50.11,73895.43,0.0,0.95167,3e-05,7.52282]
[1776261191395,50.11,73897.4,0.0,0.95173,3e-05,7.51634]
[1776261191547,50.11,73897.4,0.0,0.95173,3e-05,7.51634]
[1776261191649,50.11,73894.25,0.0,0.95164,3e-05,7.52646]
[1776261192106,50.11,73894.25,0.0,0.95164,3e-05,7.52646]
[1776261192289,50.11,73894.25,0.0,0.95164,3e-05,7.52646]
[1776261192458,50.11,73893.8,0.0,0.95163,3e-05,7.52784]
[1776261195483,50.11,73889.75,0.0,0.95152,3e-05,7.54072]
[1776261198743,50.11,73891.25,0.0,0.95156,3e-05,7.5357]
[1776261198799,50.11,73891.25,0.0,0.95156,3e-05,7.5357]
[1776261201350,50.11,73888.65,0.0,0.9515,3e-05,7.54384]
[1776261201544,50.11,73888.65,0.0,0.9515,3e-05,7.54384]
[1776261202411,50.11,73887.76,0.0,0.95147,3e-05,7.54662]
[1776261202541,50.11,73887.76,0.0,0.95147,3e-05,7.54662]
[1776261202642,50.11,73891.29,0.0,0.95157,3e-05,7.53512]
[1776261204547,50.11,73894.34,0.0,0.95165,3e-05,7.52513]
[1776261206491,50.11,73896.66,0.0,0.95171,3e-05,7.51759]
[1776261206548,50.11,73896.66,0.0,0.95171,3e-05,7.51759]
[1776261209582,50.11,73901.32,0.0,0.95184,3e-05,7.50243]
[1776261212835,50.11,73903.32,0.0,0.95191,3e-05,7.4934]
[1776261212996,50.11,73909.36,0.0,0.95207,3e-05,7.47397]
[1776261213036,50.11,73909.36,0.0,0.95207,3e-05,7.47397]
[1776261213610,50.11,73911.14,0.0,0.95212,3e-05,7.46828]
[1776261216633,50.11,73908.19,0.0,0.95204,3e-05,7.47785]
[1776261217640,50.11,73897.16,0.0,0.95174,3e-05,7.51337]
[1776261218646,50.11,73896.54,0.0,0.95173,3e-05,7.51533]
[1776261220661,50.11,73900.52,0.0,0.95183,3e-05,7.50242]
[1776261222584,50.11,73903.07,0.0,0.9519,3e-05,7.49419]
[1776261222791,50.11,73903.07,0.0,0.9519,3e-05,7.49419]
[1776261223689,50.11,73919.93,0.0,0.95235,3e-05,7.44005]
[1776261224690,50.11,73931.84,0.0,0.95267,3e-05,7.40168]
[1776261225697,50.11,73931.49,0.0,0.95266,3e-05,7.40258]
[1776261226703,50.1,73927.22,0.0,0.95255,3e-05,7.41599]
[1776261227711,50.1,73924.05,0.0,0.95247,3e-05,7.42588]
[1776261228976,50.1,73924.05,0.0,0.95247,3e-05,7.42588]
[1776261228718,50.1,73928.67,0.0,0.95259,3e-05,7.41085]
[1776261229038,50.1,73928.67,0.0,0.95259,3e-05,7.41085]
[1776261229725,50.1,73930.13,0.0,0.95263,3e-05,7.40594]
[1776261232350,50.1,73928.63,0.0,0.95259,3e-05,7.41027]
[1776261232538,50.1,73928.63,0.0,0.95259,3e-05,7.41027]
[1776261232746,50.1,73924.78,0.0,0.95249,3e-05,7.42234]
[1776261234760,50.1,73922.27,0.0,0.95243,3e-05,7.42984]
[1776261235449,50.1,73922.27,0.0,0.95243,3e-05,7.42984]
[1776261235538,50.1,73922.27,0.0,0.95243,3e-05,7.42984]
[1776261235767,50.1,73923.83,0.0,0.95248,3e-05,7.42458]
[1776261236262,50.1,73923.83,0.0,0.95248,3e-05,7.42458]
[1776261236290,50.1,73923.83,0.0,0.95248,3e-05,7.42458]
[1776261237781,50.1,73931.21,0.0,0.95267,3e-05,7.40047]
[1776261238984,50.1,73931.21,0.0,0.95267,3e-05,7.40047]
[1776261238788,50.1,73928.56,0.0,0.95261,3e-05,7.40872]
[1776261239047,50.1,73928.56,0.0,0.95261,3e-05,7.40872]
[1776261239215,50.1,73928.56,0.0,0.95261,3e-05,7.40872]
[1776261239296,50.1,73928.56,0.0,0.95261,3e-05,7.40872]
[1776261239794,50.1,73927.67,0.0,0.95259,3e-05,7.41133]
[1776261240802,50.1,73925.4,0.0,0.95253,3e-05,7.41834]
[1776261242816,50.09,73928.54,0.0,0.95261,3e-05,7.4078]
[1776261243823,50.09,73932.75,0.0,0.95273,3e-05,7.39413]
[1776261244075,50.09,73932.75,0.0,0.95273,3e-05,7.39413]
[1776261244295,50.09,73932.75,0.0,0.95273,3e-05,7.39413]
[1776261244830,50.09,73935.62,0.0,0.9528,3e-05,7.38477]
[1776261246844,50.09,73943.69,0.0,0.95302,3e-05,7.35869]
[1776261247851,50.09,73939.24,0.0,0.9529,3e-05,7.37271]
[1776261248857,50.09,73931.51,0.0,0.9527,3e-05,7.39719]
[1776261249865,50.09,73929.27,0.0,0.95264,3e-05,7.40413]
[1776261251919,50.09,73930.8,0.0,0.95269,3e-05,7.39902]
[1776261252045,50.09,73930.8,0.0,0.95269,3e-05,7.39902]
[1776261255297,50.09,73929.08,0.0,0.95265,3e-05,7.40365]
[1776261255962,50.09,73929.51,0.0,0.95266,3e-05,7.40205]
[1776261256867,50.09,73929.51,0.0,0.95266,3e-05,7.40205]
[1776261257042,50.09,73929.51,0.0,0.95266,3e-05,7.40205]
[1776261258985,50.09,73922.73,0.0,0.95249,3e-05,7.42305]
[1776261260999,50.09,73921.33,0.0,0.95245,3e-05,7.427]
[1776261261625,50.09,73921.33,0.0,0.95245,3e-05,7.427]
[1776261261797,50.09,73921.33,0.0,0.95245,3e-05,7.427]
[1776261262982,50.08,73921.76,0.0,0.95247,3e-05,7.42535]
[1776261263037,50.08,73921.76,0.0,0.95247,3e-05,7.42535]
[1776261263013,50.08,73921.79,0.0,0.95247,3e-05,7.42499]
[1776261266034,50.08,73926.33,0.0,0.9526,3e-05,7.40965]
[1776261268376,50.08,73924.16,0.0,0.95254,3e-05,7.41608]
[1776261268551,50.08,73924.16,0.0,0.95254,3e-05,7.41608]
[1776261271070,50.08,73917.29,0.0,0.95238,3e-05,7.43473]
[1776261271245,50.08,73917.29,0.0,0.95238,3e-05,7.43473]
[1776261271290,50.08,73917.29,0.0,0.95238,3e-05,7.43473]
[1776261272076,50.08,73916.76,0.0,0.95237,3e-05,7.43614]
[1776261273883,50.08,73916.37,0.0,0.95236,3e-05,7.4371]
[1776261274046,50.08,73916.37,0.0,0.95236,3e-05,7.4371]
[1776261279128,50.07,73911.89,0.0,0.95226,3e-05,7.44968]
[1776261281843,50.07,73911.17,0.0,0.95224,3e-05,7.45167]
[1776261282041,50.07,73911.17,0.0,0.95224,3e-05,7.45167]
[1776261284163,50.07,73904.94,0.0,0.95209,3e-05,7.47033]
[1776261285515,50.07,73904.94,0.0,0.95209,3e-05,7.47033]
[1776261285537,50.07,73904.94,0.0,0.95209,3e-05,7.47033]
[1776261285616,50.07,73903.43,0.0,0.95206,3e-05,7.47448]
[1776261286180,50.07,73891.92,0.0,0.95175,3e-05,7.51155]
[1776261287187,50.07,73885.1,0.0,0.95157,3e-05,7.53353]
[1776261288194,50.07,73874.61,0.0,0.95128,3e-05,7.56741]
[1776261289201,50.07,73868.73,0.0,0.95113,3e-05,7.58635]
[1776261290207,50.07,73873.67,0.0,0.95126,3e-05,7.57016]
[1776261291215,50.07,73879.87,0.0,0.95143,3e-05,7.54994]
[1776261293229,50.07,73883.36,0.0,0.95152,3e-05,7.53847]
[1776261296080,50.06,73879.65,0.0,0.95143,3e-05,7.5504]
[1776261296305,50.06,73878.28,0.0,0.95139,3e-05,7.55473]
[1776261302297,50.06,73887.6,0.0,0.95165,3e-05,7.52385]
[1776261303303,50.06,73902.85,0.0,0.95205,3e-05,7.47459]
[1776261304311,50.06,73904.82,0.0,0.95211,3e-05,7.46821]
[1776261305318,50.06,73904.96,0.0,0.95211,3e-05,7.4678]
[1776261307332,50.06,73895.25,0.0,0.95185,3e-05,7.49914]
[1776261308339,50.06,73888.68,0.0,0.95167,3e-05,7.52037]
[1776261309724,50.06,73886.32,0.0,0.95161,3e-05,7.52795]
[1776261310721,50.06,73886.32,0.0,0.95161,3e-05,7.52795]
[1776261310795,50.06,73886.32,0.0,0.95161,3e-05,7.52795]
[1776261313891,50.06,73890.1,0.0,0.95171,3e-05,7.51566]
[1776261314039,50.06,73890.1,0.0,0.95171,3e-05,7.51566]
[1776261314057,50.06,73891.08,0.0,0.95174,3e-05,7.51243]
[1776261314381,50.06,73896.95,0.0,0.9519,3e-05,7.49351]
[1776261316097,50.06,73896.95,0.0,0.9519,3e-05,7.49351]
[1776261316296,50.06,73899.07,0.0,0.95195,3e-05,7.48666]
[1776261322187,50.06,73897.4,0.0,0.95191,3e-05,7.49206]
[1776261322294,50.06,73897.4,0.0,0.95191,3e-05,7.49206]
[1776261323968,50.06,73897.07,0.0,0.9519,3e-05,7.49314]
[1776261324038,50.06,73897.07,0.0,0.9519,3e-05,7.49314]
[1776261324137,50.06,73896.57,0.0,0.95189,3e-05,7.49476]
[1776261326464,50.06,73901.71,0.0,0.95202,3e-05,7.47821]
[1776261327422,50.06,73901.71,0.0,0.95202,3e-05,7.47821]
[1776261327546,50.06,73901.71,0.0,0.95202,3e-05,7.47821]
[1776261329486,50.06,73911.01,0.0,0.95227,3e-05,7.44842]
[1776261331500,50.06,73916.83,0.0,0.95244,3e-05,7.42663]
[1776261333153,50.06,73916.83,0.0,0.95244,3e-05,7.42663]
[1776261333302,50.06,73917.35,0.0,0.95246,3e-05,7.42469]
[1776261334370,50.06,73916.34,0.0,0.95243,3e-05,7.42765]
[1776261334542,50.06,73916.34,0.0,0.95243,3e-05,7.42765]
[1776261334550,50.06,73916.26,0.0,0.95243,3e-05,7.42763]
[1776261336534,50.06,73909.68,0.0,0.95227,3e-05,7.44815]
[1776261337198,50.06,73909.68,0.0,0.95227,3e-05,7.44815]
[1776261337300,50.06,73909.68,0.0,0.95227,3e-05,7.44815]
[1776261340562,50.05,73914.77,0.0,0.95241,3e-05,7.43058]
[1776261342017,50.05,73914.77,0.0,0.95241,3e-05,7.43058]
[1776261342038,50.05,73914.77,0.0,0.95241,3e-05,7.43058]
[1776261343423,50.05,73916.7,0.0,0.95247,3e-05,7.42383]
[1776261343546,50.05,73916.7,0.0,0.95247,3e-05,7.42383]
[1776261343585,50.05,73917.5,0.0,0.95249,3e-05,7.42099]
[1776261344592,50.05,73925.29,0.0,0.9527,3e-05,7.3958]
[1776261346606,50.05,73936.22,0.0,0.95299,3e-05,7.36048]
[1776261347786,50.05,73936.22,0.0,0.95299,3e-05,7.36048]
[1776261348045,50.05,73936.22,0.0,0.95299,3e-05,7.36048]
[1776261353655,50.05,73933.45,0.0,0.95292,3e-05,7.36811]
[1776261355669,50.05,73924.35,0.0,0.95269,3e-05,7.39675]
[1776261356676,50.05,73919.35,0.0,0.95256,3e-05,7.4125]
[1776261357683,50.05,73912.27,0.0,0.95237,3e-05,7.43491]
[1776261361154,50.04,73912.14,0.0,0.95237,3e-05,7.43472]
[1776261361298,50.04,73913.49,0.0,0.95241,3e-05,7.43008]
[1776261362723,50.04,73917.81,0.0,0.95253,3e-05,7.41565]
[1776261363729,50.04,73922.42,0.0,0.95266,3e-05,7.40062]
[1776261364431,50.04,73922.42,0.0,0.95266,3e-05,7.40062]
[1776261364542,50.04,73922.42,0.0,0.95266,3e-05,7.40062]
[1776261365812,50.04,73924.66,0.0,0.95272,3e-05,7.39321]
[1776261366044,50.04,73924.66,0.0,0.95272,3e-05,7.39321]
[1776261366144,50.04,73924.87,0.0,0.95272,3e-05,7.3923]
[1776261367759,50.04,73930.58,0.0,0.95288,3e-05,7.37359]
[1776261369175,50.04,73930.58,0.0,0.95288,3e-05,7.37359]
[1776261369288,50.04,73933.66,0.0,0.95296,3e-05,7.36356]
[1776261373111,50.04,73928.77,0.0,0.95284,3e-05,7.37855]
[1776261373148,50.04,73926.98,0.0,0.95279,3e-05,7.38405]
[1776261373290,50.04,73926.98,0.0,0.95279,3e-05,7.38405]
[1776261373951,50.04,73926.98,0.0,0.95279,3e-05,7.38405]
[1776261374040,50.04,73926.98,0.0,0.95279,3e-05,7.38405]
[1776261379795,50.03,73928.03,0.0,0.95283,3e-05,7.37924]
[1776261380041,50.03,73928.03,0.0,0.95283,3e-05,7.37924]
[1776261381523,50.03,73931.63,0.0,0.95293,3e-05,7.36732]
[1776261381545,50.03,73931.63,0.0,0.95293,3e-05,7.36732]
[1776261381856,50.03,73924.93,0.0,0.95275,3e-05,7.38849]
[1776261383165,50.03,73924.93,0.0,0.95275,3e-05,7.38849]
[1776261383216,50.03,73918.61,0.0,0.95259,3e-05,7.40846]
[1776261383288,50.03,73918.61,0.0,0.95259,3e-05,7.40846]
[1776261386526,50.03,73914.99,0.0,0.9525,3e-05,7.41918]
[1776261386541,50.03,73914.99,0.0,0.9525,3e-05,7.41918]
[1776261386891,50.03,73914.96,0.0,0.9525,3e-05,7.41899]
[1776261390919,50.02,73905.87,0.0,0.95227,3e-05,7.44698]
[1776261391927,50.02,73903.81,0.0,0.95223,3e-05,7.45071]
[1776261393121,50.02,73903.81,0.0,0.95223,3e-05,7.45071]
[1776261393292,50.02,73907.71,0.0,0.95234,3e-05,7.43784]
[1776261394948,50.02,73917.58,0.0,0.95261,3e-05,7.40559]
[1776261395782,50.02,73917.58,0.0,0.95261,3e-05,7.40559]
[1776261395790,50.02,73917.58,0.0,0.95261,3e-05,7.40559]
[1776261395955,50.02,73918.81,0.0,0.95264,3e-05,7.40139]
[1776261400395,50.02,73917.25,0.0,0.95261,3e-05,7.40535]
[1776261400537,50.02,73917.25,0.0,0.95261,3e-05,7.40535]
[1776261405221,50.01,73912.03,0.0,0.95248,3e-05,7.42095]
[1776261405292,50.01,73913.05,0.0,0.95251,3e-05,7.4174]
[1776261405748,50.01,73913.05,0.0,0.95251,3e-05,7.4174]
[1776261405791,50.01,73913.05,0.0,0.95251,3e-05,7.4174]
[1776261406027,50.01,73914.06,0.0,0.95254,3e-05,7.41388]
[1776261409997,50.01,73917.45,0.0,0.95263,3e-05,7.40221]
[1776261410039,50.01,73917.45,0.0,0.95263,3e-05,7.40221]
[1776261410055,50.01,73917.21,0.0,0.95263,3e-05,7.40272]
[1776261410526,50.01,73917.21,0.0,0.95263,3e-05,7.40272]
[1776261410537,50.01,73917.21,0.0,0.95263,3e-05,7.40272]
[1776261413424,50.01,73911.39,0.0,0.95248,3e-05,7.42055]
[1776261413538,50.01,73911.39,0.0,0.95248,3e-05,7.42055]
[1776261414084,50.01,73912.67,0.0,0.95252,3e-05,7.41616]
[1776261414410,50.01,73912.67,0.0,0.95252,3e-05,7.41616]
[1776261414538,50.01,73912.67,0.0,0.95252,3e-05,7.41616]
[1776261417483,50.01,73917.95,0.0,0.95266,3e-05,7.39846]
[1776261417540,50.01,73917.95,0.0,0.95266,3e-05,7.39846]
[1776261417691,50.01,73917.95,0.0,0.95266,3e-05,7.39846]
[1776261417790,50.01,73917.95,0.0,0.95266,3e-05,7.39846]
[1776261418112,50.01,73918.24,0.0,0.95267,3e-05,7.39728]
[1776261419757,50.0,73920.53,0.0,0.95274,3e-05,7.3897]
[1776261419788,50.0,73920.53,0.0,0.95274,3e-05,7.3897]
[1776261424155,50.0,73933.63,0.0,0.95309,3e-05,7.34683]
[1776261425161,50.0,73945.67,0.0,0.9534,3e-05,7.30839]
[1776261426168,50.0,73949.42,0.0,0.9535,3e-05,7.29596]
[1776261428621,50.0,73946.38,0.0,0.95343,3e-05,7.30457]
[1776261428788,50.0,73946.38,0.0,0.95343,3e-05,7.30457]
[1776261430197,50.0,73953.57,0.0,0.95363,3e-05,7.28073]
[1776261432211,49.99,73960.01,0.0,0.9538,3e-05,7.25942]
[1776261433046,49.99,73960.01,0.0,0.9538,3e-05,7.25942]
[1776261433288,49.99,73960.37,0.0,0.95382,3e-05,7.25783]
[1776261434225,49.99,73954.51,0.0,0.95367,3e-05,7.27592]
[1776261436239,49.99,73959.69,0.0,0.95381,3e-05,7.25858]
[1776261436700,49.99,73959.69,0.0,0.95381,3e-05,7.25858]
[1776261436788,49.99,73959.69,0.0,0.95381,3e-05,7.25858]
[1776261437246,49.99,73966.43,0.0,0.95399,3e-05,7.23685]
[1776261438253,49.99,73978.01,0.0,0.95429,3e-05,7.19997]
[1776261439260,49.99,73978.42,0.0,0.9543,3e-05,7.19833]
[1776261442282,49.98,73994.5,0.0,0.95472,3e-05,7.14689]
[1776261443289,49.98,73998.41,0.0,0.95482,3e-05,7.13441]
[1776261444298,49.98,74009.79,0.0,0.95511,3e-05,7.09867]
[1776261445305,49.98,74016.41,0.0,0.95528,3e-05,7.07789]
[1776261446319,49.98,74011.65,0.0,0.95516,3e-05,7.09257]
[1776261447321,49.98,73996.97,0.0,0.95479,3e-05,7.13821]
[1776261448328,49.98,73995.49,0.0,0.95475,3e-05,7.1426]
[1776261450573,49.98,73997.64,0.0,0.95481,3e-05,7.13539]
[1776261450730,49.98,73997.64,0.0,0.95481,3e-05,7.13539]
[1776261451822,49.98,73988.98,0.0,0.95461,3e-05,7.15948]
[1776261454115,49.98,73987.91,0.0,0.95458,3e-05,7.16283]
[1776261454304,49.98,73987.91,0.0,0.95458,3e-05,7.16283]
[1776261454138,49.98,73988.92,0.0,0.95461,3e-05,7.15911]
[1776261459405,49.97,73986.81,0.0,0.95457,3e-05,7.16431]
[1776261462426,49.97,73991.76,0.0,0.9547,3e-05,7.14797]
[1776261466454,49.97,73993.84,0.0,0.95476,3e-05,7.1405]
[1776261468467,49.96,74003.87,0.0,0.95504,3e-05,7.10661]
[1776261471257,49.96,74004.95,0.0,0.95508,3e-05,7.10115]
[1776261471288,49.96,74004.95,0.0,0.95508,3e-05,7.10115]
[1776261471265,49.95,74011.96,0.0,0.95528,3e-05,7.07594]
[1776261472496,49.95,74017.19,0.0,0.95542,3e-05,7.05956]
[1776261474204,49.95,74017.19,0.0,0.95542,3e-05,7.05956]
[1776261474313,49.95,74017.19,0.0,0.95542,3e-05,7.05956]
[1776261474363,49.95,74017.99,0.0,0.95544,3e-05,7.05686]
[1776261475517,49.95,74026.79,0.0,0.95566,2e-05,7.02947]
[1776261476525,49.95,74034.81,0.0,0.95586,2e-05,7.00457]
[1776261478539,49.95,74050.53,0.0,0.95625,2e-05,6.95603]
[1776261479546,49.95,74063.2,0.0,0.95656,2e-05,6.91712]
[1776261480560,49.95,74066.71,0.0,0.95665,2e-05,6.90645]
[1776261481562,49.95,74079.92,0.0,0.95697,2e-05,6.86622]
[1776261483576,49.95,74080.53,0.0,0.95698,2e-05,6.86474]
[1776261485590,49.95,74091.42,0.0,0.95724,2e-05,6.83205]
[1776261487604,49.95,74095.42,0.0,0.95734,2e-05,6.82042]
[1776261489618,49.95,74101.47,0.0,0.95748,2e-05,6.80264]
[1776261493651,49.96,74108.54,0.0,0.95764,2e-05,6.78283]
[1776261494992,49.96,74108.54,0.0,0.95764,2e-05,6.78283]
[1776261495009,49.96,74126.65,0.0,0.95807,2e-05,6.72857]
[1776261495681,49.96,74133.78,0.0,0.95824,2e-05,6.70715]
[1776261496679,49.96,74127.32,0.0,0.95808,2e-05,6.727]
[1776261498366,49.96,74127.32,0.0,0.95808,2e-05,6.727]
[1776261498698,49.96,74121.44,0.0,0.95793,2e-05,6.74607]
[1776261500711,49.96,74116.27,0.0,0.9578,2e-05,6.76248]
[1776261505747,49.97,74116.05,0.0,0.95778,2e-05,6.76508]
[1776261510782,49.97,74112.77,0.0,0.95768,2e-05,6.77698]
[1776261512787,49.97,74110.8,0.0,0.95765,2e-05,6.78088]
[1776261513037,49.97,74110.8,0.0,0.95765,2e-05,6.78088]
[1776261518838,49.98,74102.69,0.0,0.95743,2e-05,6.80808]
[1776261520008,49.98,74102.69,0.0,0.95743,2e-05,6.80808]
[1776261520042,49.98,74102.69,0.0,0.95743,2e-05,6.80808]
[1776261520110,49.98,74100.0,0.0,0.95736,2e-05,6.81657]
[1776261523873,49.99,74106.8,0.0,0.95752,2e-05,6.79726]
[1776261524552,49.99,74106.8,0.0,0.95752,2e-05,6.79726]
[1776261527162,49.99,74102.87,0.0,0.95742,2e-05,6.80985]
[1776261527295,49.99,74102.87,0.0,0.95742,2e-05,6.80985]
[1776261527392,49.99,74106.43,0.0,0.9575,2e-05,6.7994]
[1776261530380,49.99,74108.19,0.0,0.95754,2e-05,6.79477]
[1776261530542,49.99,74109.85,0.0,0.95758,2e-05,6.7901]
[1776261531929,49.99,74117.58,0.0,0.95776,2e-05,6.76746]
[1776261532936,49.99,74113.41,0.0,0.95765,2e-05,6.78044]
[1776261534950,50.0,74118.95,0.0,0.95778,2e-05,6.76446]
[1776261535957,50.0,74123.26,0.0,0.95788,2e-05,6.75187]
[1776261538254,50.0,74125.5,0.0,0.95793,2e-05,6.74555]
[1776261538295,50.0,74125.5,0.0,0.95793,2e-05,6.74555]
[1776261538356,50.0,74129.29,0.0,0.95802,2e-05,6.73458]
[1776261541999,50.0,74124.64,0.0,0.95789,2e-05,6.75033]
[1776261545020,50.01,74116.01,0.0,0.95768,2e-05,6.7776]
[1776261546027,50.01,74110.39,0.0,0.95754,2e-05,6.79496]
[1776261549790,50.01,74107.19,0.0,0.95745,2e-05,6.80568]
[1776261550036,50.01,74107.19,0.0,0.95745,2e-05,6.80568]
[1776261554083,50.01,74102.13,0.0,0.95732,2e-05,6.8227]
[1776261556064,50.01,74099.44,0.0,0.95725,2e-05,6.83118]
[1776261556292,50.01,74099.44,0.0,0.95725,2e-05,6.83118]
[1776261556392,50.02,74099.96,0.0,0.95726,2e-05,6.82991]
[1776261559109,50.02,74099.96,0.0,0.95726,2e-05,6.83052]
[1776261559286,50.02,74099.96,0.0,0.95726,2e-05,6.83052]
[1776261562925,50.02,74098.4,0.0,0.95721,2e-05,6.83645]
[1776261563039,50.02,74098.4,0.0,0.95721,2e-05,6.83645]
[1776261563146,50.02,74099.19,0.0,0.95723,2e-05,6.83434]
[1776261564271,50.02,74099.19,0.0,0.95723,2e-05,6.83434]
[1776261564292,50.02,74099.19,0.0,0.95723,2e-05,6.83434]
[1776261570196,50.03,74098.63,0.0,0.9572,2e-05,6.83806]
[1776261572080,50.03,74100.18,0.0,0.95725,2e-05,6.8312]
[1776261572291,50.03,74100.18,0.0,0.95725,2e-05,6.8312]
[1776261572355,50.03,74102.46,0.0,0.9573,2e-05,6.82458]
[1776261573951,50.03,74100.58,0.0,0.95725,2e-05,6.8306]
[1776261574040,50.03,74100.58,0.0,0.95725,2e-05,6.8306]
[1776261579260,50.03,74097.75,0.0,0.95717,2e-05,6.84093]
[1776261580234,50.03,74097.75,0.0,0.95717,2e-05,6.84093]
[1776261580289,50.03,74097.75,0.0,0.95717,2e-05,6.84093]
[1776261580310,50.03,74097.73,0.0,0.95717,2e-05,6.84126]
[1776261581734,50.03,74097.63,0.0,0.95716,2e-05,6.84183]
[1776261581796,50.03,74097.63,0.0,0.95716,2e-05,6.84183]
[1776261587316,50.04,74096.91,0.0,0.95713,2e-05,6.84557]
[1776261588322,50.04,74087.57,0.0,0.9569,2e-05,6.87423]
[1776261589330,50.04,74085.81,0.0,0.95686,2e-05,6.87979]
[1776261590000,50.04,74085.81,0.0,0.95686,2e-05,6.87979]
[1776261590039,50.04,74085.81,0.0,0.95686,2e-05,6.87979]
[1776261590337,50.04,74082.34,0.0,0.95677,2e-05,6.89055]
[1776261591344,50.04,74071.19,0.0,0.9565,2e-05,6.92479]
[1776261592354,50.04,74072.54,0.0,0.95653,2e-05,6.92077]
[1776261597389,50.04,74075.39,0.0,0.9566,2e-05,6.91267]
[1776261598396,50.04,74080.13,0.0,0.95671,2e-05,6.89832]
[1776261602424,50.04,74085.28,0.0,0.95683,2e-05,6.88322]
[1776261604438,50.04,74078.18,0.0,0.95666,2e-05,6.90526]
[1776261605325,50.04,74078.18,0.0,0.95666,2e-05,6.90526]
[1776261605545,50.05,74078.05,0.0,0.95665,2e-05,6.9058]
[1776261606452,50.05,74070.05,0.0,0.95645,2e-05,6.93041]
[1776261607301,50.05,74070.05,0.0,0.95645,2e-05,6.93041]
[1776261607459,50.05,74062.9,0.0,0.95628,2e-05,6.95243]
[1776261607627,50.05,74062.9,0.0,0.95628,2e-05,6.95243]
[1776261608466,50.05,74057.59,0.0,0.95615,2e-05,6.9688]
[1776261610481,50.05,74061.46,0.0,0.95624,2e-05,6.95698]
[1776261612494,50.05,74069.77,0.0,0.95644,2e-05,6.93164]
[1776261613502,50.05,74074.02,0.0,0.95655,2e-05,6.91874]
[1776261615516,50.05,74069.62,0.0,0.95644,2e-05,6.93245]
[1776261617530,50.05,74051.97,0.0,0.956,2e-05,6.98685]
[1776261618543,50.05,74044.86,0.0,0.95582,2e-05,7.00878]
[1776261620555,50.05,74043.87,0.0,0.9558,2e-05,7.01178]
[1776261621569,50.05,74038.2,0.0,0.95566,2e-05,7.02928]
[1776261622576,50.05,74017.82,0.0,0.95515,3e-05,7.09241]
[1776261623583,50.05,74003.57,0.0,0.95479,3e-05,7.13666]
[1776261624590,50.05,73997.97,0.0,0.95465,3e-05,7.15394]
[1776261625602,50.05,73993.22,0.0,0.95453,3e-05,7.16855]
[1776261626609,50.05,74000.23,0.0,0.95471,3e-05,7.14634]
[1776261627652,50.04,74005.44,0.0,0.95485,3e-05,7.12982]
[1776261628659,50.04,74001.27,0.0,0.95474,3e-05,7.1426]
[1776261633706,50.04,73999.16,0.0,0.95471,3e-05,7.14551]
[1776261634714,50.04,74002.94,0.0,0.95481,3e-05,7.13346]
[1776261637735,50.04,74007.11,0.0,0.95492,3e-05,7.11974]
[1776261638742,50.04,74015.68,0.0,0.95514,3e-05,7.09282]
[1776261640756,50.04,74018.34,0.0,0.95521,3e-05,7.08417]
[1776261643362,50.04,74016.59,0.0,0.95517,3e-05,7.08945]
[1776261643546,50.04,74016.59,0.0,0.95517,3e-05,7.08945]
[1776261647538,50.04,74018.31,0.0,0.95521,3e-05,7.08345]
[1776261647796,50.03,74017.99,0.0,0.95521,3e-05,7.08429]
[1776261647805,50.03,74017.11,0.0,0.95519,3e-05,7.08687]
[1776261648959,50.03,74017.11,0.0,0.95519,3e-05,7.08687]
[1776261649040,50.03,74017.11,0.0,0.95519,3e-05,7.08687]
[1776261652841,50.03,74010.9,0.0,0.95504,3e-05,7.10523]
[1776261654855,50.03,73998.76,0.0,0.95473,3e-05,7.14293]
[1776261655869,50.03,73990.66,0.0,0.95453,3e-05,7.1681]
[1776261656873,50.03,73975.0,0.0,0.95413,3e-05,7.21703]
[1776261657880,50.03,73973.96,0.0,0.95411,3e-05,7.21966]
[1776261658887,50.03,73977.9,0.0,0.95421,3e-05,7.2069]
[1776261659893,50.03,73983.56,0.0,0.95436,3e-05,7.18878]
[1776261660901,50.03,73989.86,0.0,0.95452,3e-05,7.16871]
[1776261661908,50.03,73997.02,0.0,0.95471,3e-05,7.14602]
[1776261663923,50.02,74005.08,0.0,0.95491,3e-05,7.12038]
[1776261664930,50.02,74010.83,0.0,0.95506,3e-05,7.10226]
[1776261668958,50.02,74005.67,0.0,0.95494,3e-05,7.11768]
[1776261669965,50.02,74001.94,0.0,0.95484,3e-05,7.12913]
[1776261670971,50.02,73996.25,0.0,0.9547,3e-05,7.14669]
[1776261671979,50.02,73987.88,0.0,0.95449,3e-05,7.17266]
[1776261673430,50.02,73987.88,0.0,0.95449,3e-05,7.17266]
[1776261673541,50.02,73987.88,0.0,0.95449,3e-05,7.17266]
[1776261673454,50.02,73984.12,0.0,0.9544,3e-05,7.18417]
[1776261673993,50.02,73991.35,0.0,0.95458,3e-05,7.16119]
[1776261674999,50.02,74002.87,0.0,0.95488,3e-05,7.12491]
[1776261676014,50.02,74014.63,0.0,0.95518,3e-05,7.08806]
[1776261677016,50.02,74020.83,0.0,0.95533,3e-05,7.06865]
[1776261682051,50.02,74014.93,0.0,0.95519,3e-05,7.08639]
[1776261682935,50.02,74014.93,0.0,0.95519,3e-05,7.08639]
[1776261683044,50.02,74014.93,0.0,0.95519,3e-05,7.08639]
[1776261683304,50.02,74008.67,0.0,0.95503,3e-05,7.10573]
[1776261683873,50.02,74008.67,0.0,0.95503,3e-05,7.10573]
[1776261684053,50.02,74008.67,0.0,0.95503,3e-05,7.10573]
[1776261685072,50.01,74017.13,0.0,0.95525,3e-05,7.07906]
[1776261686107,50.01,74017.13,0.0,0.95525,3e-05,7.07906]
[1776261686289,50.01,74017.13,0.0,0.95525,3e-05,7.07906]
[1776261686655,50.01,74019.18,0.0,0.9553,3e-05,7.07256]
[1776261686792,50.01,74019.18,0.0,0.9553,3e-05,7.07256]
[1776261687087,50.01,74019.15,0.0,0.9553,3e-05,7.07254]
[1776261688093,50.01,74015.36,0.0,0.95521,3e-05,7.0842]
[1776261690108,50.01,74009.94,0.0,0.95507,3e-05,7.10078]
[1776261691115,50.01,74006.0,0.0,0.95499,3e-05,7.1104]
[1776261691829,50.01,74006.0,0.0,0.95499,3e-05,7.1104]
[1776261692042,50.01,74006.0,0.0,0.95499,3e-05,7.1104]
[1776261693138,50.01,74012.39,0.0,0.95515,3e-05,7.09014]
[1776261694457,50.01,74012.39,0.0,0.95515,3e-05,7.09014]
[1776261694542,50.01,74012.39,0.0,0.95515,3e-05,7.09014]
[1776261696133,50.01,74010.09,0.0,0.9551,3e-05,7.09701]
[1776261696289,50.01,74010.09,0.0,0.9551,3e-05,7.09701]
[1776261696390,50.01,74006.23,0.0,0.955,3e-05,7.10888]
[1776261698165,50.01,74006.06,0.0,0.955,3e-05,7.10923]
[1776261698290,50.01,74006.06,0.0,0.955,3e-05,7.10923]
[1776261703856,50.01,74010.52,0.0,0.95512,3e-05,7.09437]
[1776261704041,50.01,74010.52,0.0,0.95512,3e-05,7.09437]
[1776261704214,50.01,74007.22,0.0,0.95504,3e-05,7.10449]
[1776261705000,50.01,74007.22,0.0,0.95504,3e-05,7.10449]
[1776261705038,50.01,74007.22,0.0,0.95504,3e-05,7.10449]
[1776261709280,50.01,74003.11,0.0,0.95494,3e-05,7.11659]
[1776261709302,50.01,74003.11,0.0,0.95494,3e-05,7.11659]
[1776261710257,50.0,73992.52,0.0,0.95467,3e-05,7.14931]
[1776261711264,50.0,73994.46,0.0,0.95472,3e-05,7.143]
[1776261711727,50.0,73994.46,0.0,0.95472,3e-05,7.143]
[1776261711789,50.0,73994.46,0.0,0.95472,3e-05,7.143]
[1776261712271,50.0,73996.7,0.0,0.95478,3e-05,7.13577]
[1776261712971,50.0,73996.7,0.0,0.95478,3e-05,7.13577]
[1776261713041,50.0,73996.7,0.0,0.95478,3e-05,7.13577]
[1776261718315,50.0,73997.78,0.0,0.95482,3e-05,7.13111]
[1776261719685,50.0,73998.23,0.0,0.95483,3e-05,7.1295]
[1776261719791,50.0,73998.23,0.0,0.95483,3e-05,7.1295]
[1776261720336,50.0,74000.36,0.0,0.95489,3e-05,7.12265]
[1776261721336,50.0,74019.06,0.0,0.95536,3e-05,7.06423]
[1776261722344,50.0,74033.59,0.0,0.95573,2e-05,7.01912]
[1776261723351,50.0,74033.77,0.0,0.95573,2e-05,7.01854]
[1776261726372,50.0,74029.14,0.0,0.95561,2e-05,7.03282]
[1776261729393,50.0,74033.93,0.0,0.95574,2e-05,7.01787]
[1776261730400,50.0,74045.47,0.0,0.95602,2e-05,6.98225]
[1776261731407,50.0,74047.21,0.0,0.95606,2e-05,6.97694]
[1776261733781,50.0,74049.12,0.0,0.95611,2e-05,6.97119]
[1776261733793,50.0,74049.12,0.0,0.95611,2e-05,6.97119]
[1776261736445,50.0,74043.94,0.0,0.95598,2e-05,6.98735]
[1776261738486,50.0,74043.33,0.0,0.95597,2e-05,6.98928]
[1776261738538,50.0,74043.33,0.0,0.95597,2e-05,6.98928]
[1776261738587,50.0,74042.73,0.0,0.95595,2e-05,6.99117]
[1776261740098,50.0,74042.75,0.0,0.95595,2e-05,6.99115]
[1776261740291,50.0,74042.75,0.0,0.95595,2e-05,6.99115]
[1776261743491,50.0,74027.26,0.0,0.95556,3e-05,7.03914]
[1776261744498,50.0,74028.27,0.0,0.95559,3e-05,7.03598]
[1776261746077,50.0,74028.4,0.0,0.95559,3e-05,7.03554]
[1776261746295,50.0,74028.4,0.0,0.95559,3e-05,7.03554]
[1776261746512,50.0,74028.75,0.0,0.9556,2e-05,7.03443]
[1776261747519,50.0,74035.22,0.0,0.95576,2e-05,7.01439]
[1776261748860,50.0,74036.81,0.0,0.9558,2e-05,7.00948]
[1776261749043,50.0,74036.81,0.0,0.9558,2e-05,7.00948]
[1776261754086,50.0,74036.57,0.0,0.95581,2e-05,7.00784]
[1776261754289,50.0,74036.57,0.0,0.95581,2e-05,7.00784]
[1776261754568,50.0,74034.79,0.0,0.95577,2e-05,7.01336]
[1776261756121,50.0,74031.91,0.0,0.95569,2e-05,7.02228]
[1776261756291,50.0,74031.91,0.0,0.95569,2e-05,7.02228]
[1776261756582,50.0,74028.65,0.0,0.95561,2e-05,7.03237]
[1776261758598,50.0,74024.91,0.0,0.95552,3e-05,7.04392]
[1776261758949,50.0,74024.91,0.0,0.95552,3e-05,7.04392]
[1776261759040,50.0,74024.91,0.0,0.95552,3e-05,7.04392]
[1776261759605,50.0,74026.62,0.0,0.95556,3e-05,7.03859]
[1776261760612,50.0,74030.04,0.0,0.95565,2e-05,7.02797]
[1776261761694,50.0,74030.04,0.0,0.95565,2e-05,7.02797]
[1776261761793,50.0,74028.11,0.0,0.9556,3e-05,7.03394]
[1776261762626,50.0,74023.67,0.0,0.95549,3e-05,7.04769]
[1776261763633,50.0,74016.67,0.0,0.95531,3e-05,7.06938]
[1776261764488,50.0,74016.67,0.0,0.95531,3e-05,7.06938]
[1776261764538,50.0,74016.67,0.0,0.95531,3e-05,7.06938]
[1776261764640,50.0,74012.85,0.0,0.95522,3e-05,7.08119]
[1776261765129,50.0,74012.85,0.0,0.95522,3e-05,7.08119]
[1776261765293,50.0,74012.85,0.0,0.95522,3e-05,7.08119]
[1776261766655,50.0,74016.67,0.0,0.95532,3e-05,7.06913]
[1776261769654,50.0,74017.19,0.0,0.95533,3e-05,7.06738]
[1776261769684,50.0,74017.19,0.0,0.95533,3e-05,7.06738]
[1776261769675,50.0,74018.12,0.0,0.95535,3e-05,7.06442]
[1776261770213,50.0,74018.12,0.0,0.95535,3e-05,7.06442]
[1776261770293,50.0,74018.12,0.0,0.95535,3e-05,7.06442]
[1776261770687,50.0,74010.56,0.0,0.95516,3e-05,7.08786]
[1776261771695,50.0,73998.59,0.0,0.95486,3e-05,7.12508]
[1776261772702,50.0,73997.53,0.0,0.95484,3e-05,7.12823]
[1776261773872,50.0,73999.81,0.0,0.9549,3e-05,7.12094]
[1776261774038,50.0,73999.81,0.0,0.9549,3e-05,7.12094]
[1776261774134,50.0,73999.81,0.0,0.9549,3e-05,7.12078]
[1776261776351,50.0,74001.87,0.0,0.95495,3e-05,7.11435]
[1776261776545,50.0,74001.87,0.0,0.95495,3e-05,7.11435]
[1776261777737,50.0,73987.74,0.0,0.95459,3e-05,7.15807]
[1776261778744,49.99,73981.85,0.0,0.95445,3e-05,7.17631]
[1776261779751,49.99,73978.2,0.0,0.95435,3e-05,7.18751]
[1776261780758,49.99,73982.66,0.0,0.95447,3e-05,7.17324]
[1776261782082,49.99,73982.66,0.0,0.95447,3e-05,7.17324]
[1776261782287,49.99,73982.66,0.0,0.95447,3e-05,7.17324]
[1776261782331,49.99,73985.43,0.0,0.95454,3e-05,7.16408]
[1776261783779,49.99,73993.57,0.0,0.95475,3e-05,7.13837]
[1776261785179,49.99,73993.57,0.0,0.95475,3e-05,7.13837]
[1776261785288,49.99,73993.57,0.0,0.95475,3e-05,7.13837]
[1776261785386,49.99,73997.44,0.0,0.95485,3e-05,7.12592]
[1776261791424,49.99,73998.98,0.0,0.9549,3e-05,7.1204]
[1776261791543,49.99,73998.98,0.0,0.9549,3e-05,7.1204]
[1776261793202,49.99,73999.33,0.0,0.95491,3e-05,7.11896]
[1776261793286,49.99,73999.33,0.0,0.95491,3e-05,7.11896]
[1776261793728,49.99,74002.05,0.0,0.95498,3e-05,7.11011]
[1776261793849,49.99,73998.81,0.0,0.9549,3e-05,7.12022]
[1776261795084,49.99,73998.81,0.0,0.9549,3e-05,7.12022]
[1776261795294,49.99,73998.81,0.0,0.9549,3e-05,7.12022]
[1776261795353,49.99,73996.23,0.0,0.95484,3e-05,7.12793]
[1776261797508,49.99,73996.4,0.0,0.95484,3e-05,7.1274]
[1776261797877,49.99,73991.83,0.0,0.95473,3e-05,7.14129]
[1776261798971,49.99,73991.83,0.0,0.95473,3e-05,7.14129]
[1776261799038,49.99,73991.83,0.0,0.95473,3e-05,7.14129]
[1776261799294,49.99,73991.83,0.0,0.95473,3e-05,7.14129]
[1776261799392,49.98,73986.44,0.0,0.9546,3e-05,7.15775]
[1776261801905,49.98,73992.29,0.0,0.95475,3e-05,7.13893]
[1776261802911,49.98,74015.97,0.0,0.95535,3e-05,7.06485]
[1776261803919,49.98,74020.33,0.0,0.95546,3e-05,7.0511]
[1776261804928,49.98,74020.88,0.0,0.95547,3e-05,7.04929]
[1776261807948,49.98,74015.79,0.0,0.95535,3e-05,7.0649]
[1776261809455,49.98,74015.79,0.0,0.95535,3e-05,7.0649]
[1776261809543,49.98,74015.79,0.0,0.95535,3e-05,7.0649]
[1776261809551,49.98,74011.63,0.0,0.95524,3e-05,7.07768]
[1776261810970,49.98,74009.08,0.0,0.95518,3e-05,7.08551]
[1776261812984,49.98,74006.97,0.0,0.95514,3e-05,7.08925]
[1776261814128,49.98,74006.97,0.0,0.95514,3e-05,7.08925]
[1776261814290,49.98,74006.97,0.0,0.95514,3e-05,7.08925]
[1776261818023,49.98,74001.89,0.0,0.95502,3e-05,7.10457]
[1776261820389,49.98,74001.29,0.0,0.95501,3e-05,7.10616]
[1776261820538,49.98,74001.29,0.0,0.95501,3e-05,7.10616]
[1776261821291,49.98,74002.71,0.0,0.95504,3e-05,7.10158]
[1776261821301,49.98,74002.98,0.0,0.95505,3e-05,7.10059]
[1776261827087,49.97,74016.18,0.0,0.95539,3e-05,7.05861]
[1776261828335,49.97,74016.18,0.0,0.95539,3e-05,7.05861]
[1776261828542,49.97,74016.18,0.0,0.95539,3e-05,7.05861]
[1776261828623,49.97,74020.33,0.0,0.9555,3e-05,7.04565]
[1776261831290,49.97,74020.79,0.0,0.95551,3e-05,7.0441]
[1776261831334,49.97,74029.83,0.0,0.95574,2e-05,7.01605]
[1776261832123,49.97,74029.87,0.0,0.95574,2e-05,7.01592]
[1776261833131,49.97,74024.42,0.0,0.9556,3e-05,7.03278]
[1776261835965,49.97,74028.79,0.0,0.95571,2e-05,7.01919]
[1776261836044,49.97,74028.79,0.0,0.95571,2e-05,7.01919]
[1776261838166,49.97,74040.18,0.0,0.95599,2e-05,6.98405]
[1776261839173,49.97,74044.68,0.0,0.95611,2e-05,6.97025]
[1776261842255,49.97,74042.94,0.0,0.95606,2e-05,6.97578]
[1776261842287,49.97,74042.94,0.0,0.95606,2e-05,6.97578]
[1776261843201,49.97,74033.74,0.0,0.95583,2e-05,7.0043]
[1776261846847,49.97,74035.55,0.0,0.95588,2e-05,6.99881]
[1776261847042,49.97,74035.55,0.0,0.95588,2e-05,6.99881]
[1776261847229,49.98,74035.94,0.0,0.95588,2e-05,6.99765]
[1776261848831,49.98,74034.69,0.0,0.95585,2e-05,7.00155]
[1776261849049,49.98,74034.69,0.0,0.95585,2e-05,7.00155]
[1776261851257,49.98,74027.26,0.0,0.95567,2e-05,7.02462]
[1776261854895,49.98,74024.36,0.0,0.95559,3e-05,7.03359]
[1776261855042,49.98,74024.36,0.0,0.95559,3e-05,7.03359]
[1776261855284,49.98,74019.68,0.0,0.95548,3e-05,7.04809]
[1776261855843,49.98,74019.68,0.0,0.95548,3e-05,7.04809]
[1776261856038,49.98,74019.68,0.0,0.95548,3e-05,7.04809]
[1776261856291,49.98,74023.32,0.0,0.95557,3e-05,7.03676]
[1776261861328,49.97,74014.54,0.0,0.95535,3e-05,7.06391]
[1776261862335,49.97,74009.59,0.0,0.95523,3e-05,7.07923]
[1776261863972,49.97,74007.51,0.0,0.95517,3e-05,7.08561]
[1776261864038,49.97,74007.51,0.0,0.95517,3e-05,7.08561]
[1776261868742,49.97,74005.14,0.0,0.95512,3e-05,7.09254]
[1776261868788,49.97,74005.14,0.0,0.95512,3e-05,7.09254]
[1776261871528,49.97,74002.96,0.0,0.95507,3e-05,7.09894]
[1776261871609,49.97,73974.77,0.0,0.95436,3e-05,7.18453]
[1776261872404,49.97,73965.89,0.0,0.95414,3e-05,7.21218]
[1776261873412,49.97,73965.51,0.0,0.95413,3e-05,7.21304]
[1776261875542,49.97,73964.89,0.0,0.95412,3e-05,7.21466]
[1776261881468,49.96,73963.82,0.0,0.95411,3e-05,7.21569]
[1776261884489,49.96,73958.41,0.0,0.95398,3e-05,7.23176]
[1776261885208,49.96,73958.41,0.0,0.95398,3e-05,7.23176]
[1776261885291,49.96,73958.41,0.0,0.95398,3e-05,7.23176]
[1776261889708,49.96,73956.34,0.0,0.95394,3e-05,7.23685]
[1776261889791,49.96,73956.34,0.0,0.95394,3e-05,7.23685]
[1776261892545,49.95,73966.42,0.0,0.95421,3e-05,7.2036]
[1776261892921,49.95,73966.42,0.0,0.95421,3e-05,7.2036]
[1776261893038,49.95,73966.42,0.0,0.95421,3e-05,7.2036]
[1776261893552,49.95,73968.28,0.0,0.95426,3e-05,7.19744]
[1776261895294,49.95,73965.79,0.0,0.9542,3e-05,7.20499]
[1776261895551,49.95,73965.79,0.0,0.9542,3e-05,7.20499]
[1776261895566,49.95,73960.7,0.0,0.95407,3e-05,7.22072]
[1776261896919,49.95,73958.97,0.0,0.95403,3e-05,7.22585]
[1776261897040,49.95,73958.97,0.0,0.95403,3e-05,7.22585]
[1776261897580,49.95,73958.86,0.0,0.95403,3e-05,7.22585]
[1776261898940,49.95,73956.98,0.0,0.95398,3e-05,7.23144]
[1776261899036,49.95,73956.98,0.0,0.95398,3e-05,7.23144]
[1776261902615,49.95,73951.37,0.0,0.95385,3e-05,7.24774]
[1776261902994,49.95,73951.37,0.0,0.95385,3e-05,7.24774]
[1776261903051,49.95,73951.37,0.0,0.95385,3e-05,7.24774]
[1776261903625,49.94,73950.44,0.0,0.95383,3e-05,7.25031]
[1776261908668,49.94,73956.51,0.0,0.954,3e-05,7.22932]
[1776261909087,49.94,73956.51,0.0,0.954,3e-05,7.22932]
[1776261909289,49.94,73956.51,0.0,0.954,3e-05,7.22932]
[1776261912696,49.94,73968.55,0.0,0.95432,3e-05,7.19009]
[1776261913821,49.94,73968.55,0.0,0.95432,3e-05,7.19009]
[1776261913703,49.94,73969.46,0.0,0.95434,3e-05,7.18698]
[1776261914038,49.94,73969.46,0.0,0.95434,3e-05,7.18698]
[1776261916486,49.94,73968.13,0.0,0.95431,3e-05,7.19066]
[1776261916541,49.94,73968.13,0.0,0.95431,3e-05,7.19066]
[1776261916724,49.93,73968.17,0.0,0.95431,3e-05,7.19028]
[1776261919848,49.93,73967.92,0.0,0.95431,3e-05,7.19056]
[1776261920037,49.93,73965.95,0.0,0.95426,3e-05,7.1965]
[1776261923855,49.93,73965.73,0.0,0.95426,3e-05,7.1964]
[1776261923773,49.93,73960.99,0.0,0.95414,3e-05,7.21106]
[1776261924039,49.93,73960.99,0.0,0.95414,3e-05,7.21106]
[1776261925298,49.93,73960.28,0.0,0.95413,3e-05,7.213]
[1776261925538,49.93,73960.28,0.0,0.95413,3e-05,7.213]
[1776261925787,49.93,73960.81,0.0,0.95414,3e-05,7.21102]
[1776261930822,49.92,73960.61,0.0,0.95415,3e-05,7.21012]
[1776261932142,49.92,73962.59,0.0,0.95422,3e-05,7.20106]
[1776261932288,49.92,73962.59,0.0,0.95422,3e-05,7.20106]
[1776261932836,49.92,73969.72,0.0,0.9544,3e-05,7.17832]
[1776261934850,49.92,73971.17,0.0,0.95445,3e-05,7.17328]
[1776261936864,49.92,73977.14,0.0,0.9546,3e-05,7.15405]
[1776261937862,49.92,73977.14,0.0,0.9546,3e-05,7.15405]
[1776261937872,49.92,73985.42,0.0,0.95481,3e-05,7.12789]
[1776261938037,49.92,73985.42,0.0,0.95481,3e-05,7.12789]
[1776261941899,49.92,73995.82,0.0,0.95508,3e-05,7.0948]
[1776261942906,49.92,74001.52,0.0,0.95523,3e-05,7.0769]
[1776261944920,49.92,73998.3,0.0,0.95515,3e-05,7.08676]
[1776261946935,49.92,73989.67,0.0,0.95493,3e-05,7.11346]
[1776261947942,49.92,73976.71,0.0,0.9546,3e-05,7.15388]
[1776261948949,49.92,73976.11,0.0,0.95459,3e-05,7.15553]
[1776261952968,49.91,73974.03,0.0,0.95454,3e-05,7.16134]
[1776261953046,49.91,73974.03,0.0,0.95454,3e-05,7.16134]
[1776261953528,49.91,73974.06,0.0,0.95455,3e-05,7.16077]
[1776261955543,49.91,73977.02,0.0,0.95462,3e-05,7.15148]
[1776261955644,49.91,73985.76,0.0,0.95485,3e-05,7.12364]
[1776261955998,49.91,73990.35,0.0,0.95496,3e-05,7.10929]
[1776261958012,49.91,73984.79,0.0,0.95483,3e-05,7.12633]
[1776261959326,49.91,73984.79,0.0,0.95483,3e-05,7.12633]
[1776261959538,49.91,73984.79,0.0,0.95483,3e-05,7.12633]
[1776261959640,49.91,73984.69,0.0,0.95483,3e-05,7.12627]
[1776261961034,49.91,73979.63,0.0,0.9547,3e-05,7.14192]
[1776261962041,49.91,73975.09,0.0,0.95459,3e-05,7.15596]
[1776261964056,49.91,73970.24,0.0,0.95446,3e-05,7.17071]
[1776261965063,49.91,73954.94,0.0,0.95407,3e-05,7.21866]
[1776261966070,49.91,73945.03,0.0,0.95382,3e-05,7.24972]
[1776261967077,49.91,73944.53,0.0,0.95381,3e-05,7.25095]
[1776261968084,49.9,73944.02,0.0,0.9538,3e-05,7.25217]
[1776261969091,49.9,73934.52,0.0,0.95356,3e-05,7.2819]
[1776261970099,49.9,73921.67,0.0,0.95322,3e-05,7.32238]
[1776261971106,49.9,73918.03,0.0,0.95313,3e-05,7.33353]
[1776261972113,49.9,73921.26,0.0,0.95322,3e-05,7.32272]
[1776261973120,49.9,73928.61,0.0,0.95342,3e-05,7.29878]
[1776261975268,49.9,73931.54,0.0,0.9535,3e-05,7.28895]
[1776261975370,49.9,73925.42,0.0,0.95335,3e-05,7.30748]
[1776261977152,49.89,73921.04,0.0,0.95324,3e-05,7.32093]
[1776261982187,49.89,73912.19,0.0,0.95303,3e-05,7.34605]
[1776261984201,49.88,73922.69,0.0,0.95331,3e-05,7.31146]
[1776261986215,49.88,73922.67,0.0,0.95332,3e-05,7.31054]
[1776261989236,49.88,73928.33,0.0,0.95348,3e-05,7.29104]
[1776261991250,49.88,73934.95,0.0,0.95367,3e-05,7.26657]
[1776261993264,49.87,73954.42,0.0,0.95418,3e-05,7.20455]
[1776261994271,49.87,73952.24,0.0,0.95413,3e-05,7.21073]
[1776261995278,49.87,73947.62,0.0,0.95401,3e-05,7.225]
[1776261996285,49.87,73937.81,0.0,0.95376,3e-05,7.25572]
[1776261997292,49.87,73935.21,0.0,0.9537,3e-05,7.26358]
[1776261999306,49.87,73928.38,0.0,0.95353,3e-05,7.28446]
[1776262003335,49.86,73937.22,0.0,0.95377,3e-05,7.25469]
[1776262004342,49.86,73941.98,0.0,0.95389,3e-05,7.23961]
[1776262005349,49.86,73944.41,0.0,0.95396,3e-05,7.23118]
[1776262008534,49.86,73947.83,0.0,0.95406,3e-05,7.21969]
[1776262008797,49.86,73947.83,0.0,0.95406,3e-05,7.21969]
[1776262008898,49.86,73949.37,0.0,0.9541,3e-05,7.21451]
[1776262010384,49.86,73944.97,0.0,0.95399,3e-05,7.2278]
[1776262012398,49.86,73940.18,0.0,0.95387,3e-05,7.24229]
[1776262015419,49.85,73944.89,0.0,0.954,3e-05,7.22639]
[1776262017433,49.85,73950.73,0.0,0.95416,3e-05,7.20732]
[1776262022468,49.85,73947.73,0.0,0.95409,3e-05,7.21537]
[1776262024482,49.85,73954.94,0.0,0.95428,3e-05,7.19204]
[1776262026497,49.85,73949.36,0.0,0.95414,3e-05,7.20913]
[1776262030526,49.84,73944.24,0.0,0.95402,3e-05,7.22413]
[1776262032540,49.84,73939.17,0.0,0.95389,3e-05,7.23955]
[1776262034556,49.84,73929.49,0.0,0.95365,3e-05,7.26957]
[1776262035563,49.84,73926.68,0.0,0.95358,3e-05,7.27811]
[1776262039591,49.83,73915.75,0.0,0.9533,3e-05,7.31126]
[1776262040598,49.83,73912.22,0.0,0.95321,3e-05,7.32205]
[1776262042612,49.83,73904.79,0.0,0.95303,3e-05,7.34482]
[1776262044626,49.83,73903.52,0.0,0.953,3e-05,7.34782]
[1776262046650,49.83,73896.2,0.0,0.95281,3e-05,7.37063]
[1776262047649,49.83,73884.63,0.0,0.95251,3e-05,7.40803]
[1776262048656,49.83,73883.16,0.0,0.95247,3e-05,7.41293]
[1776262049454,49.83,73883.16,0.0,0.95247,3e-05,7.41293]
[1776262050517,49.83,73881.06,0.0,0.95241,3e-05,7.41986]
[1776262050671,49.83,73875.52,0.0,0.95226,3e-05,7.43788]
[1776262055706,49.83,73882.97,0.0,0.95247,3e-05,7.41202]
[1776262056555,49.83,73882.97,0.0,0.95247,3e-05,7.41202]
[1776262059931,49.83,73880.04,0.0,0.95238,3e-05,7.422]
[1776262060049,49.83,73879.11,0.0,0.95236,3e-05,7.42516]
[1776262060740,49.83,73873.02,0.0,0.9522,3e-05,7.44495]
[1776262061748,49.83,73857.65,0.0,0.95178,3e-05,7.49478]
[1776262062755,49.83,73850.76,0.0,0.9516,3e-05,7.51717]
[1776262064769,49.83,73856.57,0.0,0.95175,3e-05,7.49833]
[1776262065204,49.83,73856.57,0.0,0.95175,3e-05,7.49833]
[1776262065776,49.83,73862.6,0.0,0.95191,3e-05,7.47883]
[1776262068251,49.83,73865.88,0.0,0.952,3e-05,7.46837]
[1776262071310,49.83,73870.12,0.0,0.95211,3e-05,7.45497]
[1776262071351,49.83,73870.12,0.0,0.95211,3e-05,7.45497]
[1776262071542,49.83,73870.12,0.0,0.95211,3e-05,7.45497]
[1776262071820,49.83,73867.61,0.0,0.95204,3e-05,7.46319]
[1776262073300,49.83,73867.59,0.0,0.95204,3e-05,7.46335]
[1776262077862,49.84,73875.26,0.0,0.95224,3e-05,7.43909]
[1776262079876,49.84,73880.61,0.0,0.95238,3e-05,7.42212]
[1776262084911,49.84,73876.6,0.0,0.95227,3e-05,7.43586]
[1776262085918,49.84,73885.58,0.0,0.95251,3e-05,7.40709]
[1776262086925,49.84,73896.95,0.0,0.95281,3e-05,7.37041]
[1776262087932,49.84,73899.45,0.0,0.95288,3e-05,7.36229]
[1776262090953,49.84,73906.82,0.0,0.95307,3e-05,7.3384]
[1776262095988,49.84,73903.31,0.0,0.95298,3e-05,7.34926]
[1776262098003,49.84,73898.35,0.0,0.95286,3e-05,7.36493]
[1776262098703,49.84,73898.35,0.0,0.95286,3e-05,7.36493]
[1776262098792,49.84,73898.35,0.0,0.95286,3e-05,7.36493]
[1776262099018,49.84,73901.19,0.0,0.95293,3e-05,7.35571]
[1776262099287,49.84,73901.19,0.0,0.95293,3e-05,7.35571]
[1776262100018,49.84,73917.81,0.0,0.95337,3e-05,7.30253]
[1776262101025,49.83,73913.66,0.0,0.95326,3e-05,7.31574]
[1776262103039,49.84,73905.24,0.0,0.95304,3e-05,7.34291]
[1776262104046,49.84,73899.52,0.0,0.95288,3e-05,7.3615]
[1776262105053,49.84,73894.66,0.0,0.95275,3e-05,7.37733]
[1776262105236,49.84,73894.66,0.0,0.95275,3e-05,7.37733]
[1776262105294,49.84,73894.66,0.0,0.95275,3e-05,7.37733]
[1776262106060,49.84,73896.68,0.0,0.95281,3e-05,7.37108]
[1776262107389,49.84,73896.68,0.0,0.95281,3e-05,7.37108]
[1776262107538,49.84,73896.68,0.0,0.95281,3e-05,7.37108]
[1776262110088,49.84,73902.28,0.0,0.95295,3e-05,7.35412]
[1776262112102,49.84,73908.94,0.0,0.95314,3e-05,7.3301]
[1776262113109,49.84,73913.44,0.0,0.95326,3e-05,7.31567]
[1776262114411,49.84,73913.44,0.0,0.95326,3e-05,7.31567]
[1776262114544,49.84,73913.44,0.0,0.95326,3e-05,7.31567]
[1776262114641,49.84,73913.31,0.0,0.95325,3e-05,7.316]
[1776262116089,49.84,73912.98,0.0,0.95324,3e-05,7.31705]
[1776262116289,49.84,73912.98,0.0,0.95324,3e-05,7.31705]
[1776262121021,49.84,73912.13,0.0,0.95322,3e-05,7.31958]
[1776262121037,49.84,73912.13,0.0,0.95322,3e-05,7.31958]
[1776262121167,49.84,73917.19,0.0,0.95336,3e-05,7.30334]
[1776262122374,49.84,73917.19,0.0,0.95336,3e-05,7.30334]
[1776262122536,49.84,73917.19,0.0,0.95336,3e-05,7.30334]
[1776262124188,49.84,73924.42,0.0,0.95355,3e-05,7.28021]
[1776262127209,49.84,73939.14,0.0,0.95393,3e-05,7.23303]
[1776262129223,49.83,73935.49,0.0,0.95384,3e-05,7.24379]
[1776262131237,49.83,73931.07,0.0,0.95373,3e-05,7.25707]
[1776262133251,49.83,73922.38,0.0,0.95352,3e-05,7.28389]
[1776262136272,49.83,73915.89,0.0,0.95336,3e-05,7.30325]
[1776262137520,49.83,73915.89,0.0,0.95336,3e-05,7.30325]
[1776262137544,49.83,73915.89,0.0,0.95336,3e-05,7.30325]
[1776262137587,49.83,73911.69,0.0,0.95325,3e-05,7.31572]
[1776262140301,49.82,73918.37,0.0,0.95344,3e-05,7.29344]
[1776262142315,49.82,73915.23,0.0,0.95336,3e-05,7.30251]
[1776262145336,49.82,73920.38,0.0,0.95351,3e-05,7.28474]
[1776262149368,49.81,73916.04,0.0,0.95341,3e-05,7.29677]
[1776262150242,49.81,73916.04,0.0,0.95341,3e-05,7.29677]
[1776262150291,49.81,73916.04,0.0,0.95341,3e-05,7.29677]
[1776262150371,49.81,73911.16,0.0,0.95328,3e-05,7.31185]
[1776262155747,49.81,73911.27,0.0,0.9533,3e-05,7.30999]
[1776262156413,49.81,73903.98,0.0,0.95311,3e-05,7.33317]
[1776262160802,49.81,73901.8,0.0,0.95305,3e-05,7.3399]
[1776262161042,49.81,73901.8,0.0,0.95305,3e-05,7.3399]
[1776262161059,49.81,73901.0,0.0,0.95303,3e-05,7.34237]
[1776262161594,49.81,73901.0,0.0,0.95303,3e-05,7.34237]
[1776262161788,49.81,73901.0,0.0,0.95303,3e-05,7.34237]
[1776262165476,49.81,73906.98,0.0,0.95319,3e-05,7.32282]
[1776262168559,49.81,73908.44,0.0,0.95323,3e-05,7.31806]
[1776262168791,49.81,73908.44,0.0,0.95323,3e-05,7.31806]
[1776262168890,49.81,73907.95,0.0,0.95322,3e-05,7.31958]
[1776262170511,49.81,73916.3,0.0,0.95344,3e-05,7.29286]
[1776262174418,49.8,73913.95,0.0,0.9534,3e-05,7.29692]
[1776262174538,49.8,73913.95,0.0,0.9534,3e-05,7.29692]
[1776262179839,49.8,73917.27,0.0,0.9535,3e-05,7.285]
[1776262180040,49.8,73917.27,0.0,0.9535,3e-05,7.285]
[1776262179898,49.8,73917.92,0.0,0.95352,3e-05,7.2825]
[1776262180378,49.8,73917.92,0.0,0.95352,3e-05,7.2825]
[1776262180542,49.8,73917.92,0.0,0.95352,3e-05,7.2825]
[1776262183602,49.79,73930.42,0.0,0.95386,3e-05,7.24107]
[1776262184609,49.79,73937.33,0.0,0.95404,3e-05,7.21881]
[1776262185616,49.79,73941.65,0.0,0.95415,3e-05,7.20481]
[1776262186623,49.79,73946.1,0.0,0.95427,3e-05,7.19045]
[1776262191659,49.79,73963.63,0.0,0.95473,3e-05,7.13412]
[1776262192666,49.79,73971.02,0.0,0.95492,3e-05,7.11049]
[1776262193673,49.79,73978.04,0.0,0.9551,3e-05,7.08837]
[1776262194680,49.79,73989.1,0.0,0.95538,3e-05,7.05372]
[1776262195687,49.79,73988.04,0.0,0.95535,3e-05,7.05698]
[1776262196693,49.79,73981.69,0.0,0.95519,3e-05,7.07675]
[1776262198715,49.79,73972.59,0.0,0.95496,3e-05,7.10503]
[1776262199715,49.79,73966.92,0.0,0.95482,3e-05,7.12267]
[1776262201729,49.79,73964.07,0.0,0.95475,3e-05,7.13127]
[1776262207030,49.78,73961.76,0.0,0.9547,3e-05,7.1378]
[1776262207041,49.78,73961.76,0.0,0.9547,3e-05,7.1378]
[1776262207080,49.78,73960.92,0.0,0.95468,3e-05,7.14025]
[1776262208778,49.78,73974.84,0.0,0.95504,3e-05,7.09619]
[1776262209785,49.78,73979.63,0.0,0.95516,3e-05,7.08109]
[1776262210792,49.78,73984.69,0.0,0.95529,3e-05,7.06519]
[1776262211799,49.78,73991.03,0.0,0.95545,3e-05,7.04534]
[1776262212806,49.78,74000.22,0.0,0.95568,3e-05,7.01671]
[1776262213813,49.78,74003.96,0.0,0.95577,3e-05,7.0051]
[1776262215835,49.78,73999.42,0.0,0.95566,3e-05,7.01925]
[1776262220878,49.78,73998.17,0.0,0.95563,3e-05,7.0231]
[1776262222426,49.78,74000.88,0.0,0.95569,3e-05,7.01467]
[1776262222541,49.78,74000.88,0.0,0.95569,3e-05,7.01467]
[1776262226135,49.78,74006.42,0.0,0.95583,3e-05,6.9975]
[1776262226289,49.78,74009.85,0.0,0.95592,2e-05,6.98689]
[1776262226920,49.78,74010.7,0.0,0.95594,2e-05,6.98431]
[1776262229941,49.78,74028.2,0.0,0.95637,2e-05,6.93042]
[1776262230948,49.78,74043.85,0.0,0.95676,2e-05,6.88245]
[1776262231954,49.78,74042.99,0.0,0.95675,2e-05,6.88285]
[1776262236991,49.79,74037.32,0.0,0.9566,2e-05,6.90145]
[1776262237998,49.79,74026.51,0.0,0.95633,2e-05,6.93493]
[1776262239004,49.79,74024.99,0.0,0.95629,2e-05,6.93976]
[1776262242026,49.79,74039.38,0.0,0.95665,2e-05,6.89591]
[1776262243033,49.79,74045.36,0.0,0.95679,2e-05,6.87777]
[1776262245889,49.79,74046.7,0.0,0.95682,2e-05,6.87417]
[1776262246042,49.79,74046.7,0.0,0.95682,2e-05,6.87417]
[1776262248070,49.79,74040.09,0.0,0.95665,2e-05,6.8952]
[1776262249078,49.79,74035.46,0.0,0.95654,2e-05,6.90965]
[1776262250651,49.79,74037.2,0.0,0.95658,2e-05,6.9045]
[1776262250792,49.79,74037.2,0.0,0.95658,2e-05,6.9045]
[1776262251092,49.79,74039.69,0.0,0.95664,2e-05,6.89706]
[1776262252236,49.79,74039.69,0.0,0.95664,2e-05,6.89706]
[1776262252286,49.79,74040.18,0.0,0.95665,2e-05,6.89577]
[1776262258020,49.8,74037.04,0.0,0.95656,2e-05,6.90656]
[1776262258037,49.8,74037.04,0.0,0.95656,2e-05,6.90656]
[1776262258141,49.8,74035.69,0.0,0.95653,2e-05,6.91092]
[1776262259238,49.8,74035.69,0.0,0.95653,2e-05,6.91092]
[1776262259287,49.8,74036.97,0.0,0.95656,2e-05,6.90719]
[1776262262998,49.8,74034.37,0.0,0.95649,2e-05,6.9158]
[1776262263043,49.8,74034.37,0.0,0.95649,2e-05,6.9158]
[1776262263176,49.8,74037.58,0.0,0.95657,2e-05,6.90613]
[1776262264075,49.8,74037.58,0.0,0.95657,2e-05,6.90613]
[1776262264289,49.8,74035.02,0.0,0.9565,2e-05,6.91421]
[1776262265189,49.8,74028.64,0.0,0.95634,2e-05,6.93406]
[1776262266197,49.8,74022.56,0.0,0.95619,2e-05,6.95299]
[1776262268211,49.8,74007.81,0.0,0.95582,3e-05,6.9989]
[1776262269218,49.8,73999.04,0.0,0.9556,3e-05,7.0262]
[1776262270225,49.8,74004.65,0.0,0.95574,3e-05,7.00878]
[1776262274053,49.8,74004.62,0.0,0.95574,3e-05,7.00899]
[1776262274258,49.8,74002.03,0.0,0.95567,3e-05,7.01707]
[1776262274340,49.8,74002.03,0.0,0.95567,3e-05,7.01707]
[1776262275263,49.8,73989.17,0.0,0.95535,3e-05,7.05711]
[1776262276270,49.8,73989.87,0.0,0.95537,3e-05,7.05488]
[1776262277277,49.8,74003.56,0.0,0.95571,3e-05,7.01225]
[1776262278284,49.8,74009.42,0.0,0.95586,3e-05,6.99409]
[1776262280299,49.8,74020.5,0.0,0.95613,2e-05,6.95993]
[1776262282312,49.8,74025.17,0.0,0.95625,2e-05,6.94575]
[1776262285342,49.8,74031.11,0.0,0.95639,2e-05,6.92787]
[1776262286344,49.8,74040.22,0.0,0.95661,2e-05,6.90003]
[1776262287351,49.81,74041.55,0.0,0.95665,2e-05,6.89616]
[1776262288358,49.81,74045.87,0.0,0.95675,2e-05,6.88313]
[1776262291379,49.81,74054.01,0.0,0.95696,2e-05,6.85646]
[1776262295147,49.81,74054.47,0.0,0.95697,2e-05,6.8556]
[1776262295289,49.81,74054.47,0.0,0.95697,2e-05,6.8556]
[1776262297031,49.81,74045.65,0.0,0.95674,2e-05,6.88375]
[1776262298489,49.81,74041.98,0.0,0.95665,2e-05,6.89501]
[1776262298541,49.81,74041.98,0.0,0.95665,2e-05,6.89501]
[1776262298590,49.81,74040.2,0.0,0.9566,2e-05,6.90094]
[1776262299374,49.81,74040.2,0.0,0.9566,2e-05,6.90094]
[1776262299541,49.81,74040.2,0.0,0.9566,2e-05,6.90094]
[1776262304196,49.81,74042.67,0.0,0.95666,2e-05,6.89401]
[1776262304291,49.81,74042.67,0.0,0.95666,2e-05,6.89401]
[1776262304234,49.82,74044.47,0.0,0.9567,2e-05,6.88894]
[1776262304909,49.82,74044.47,0.0,0.9567,2e-05,6.88894]
[1776262305042,49.82,74044.47,0.0,0.9567,2e-05,6.88894]
[1776262305487,49.82,74035.72,0.0,0.95648,2e-05,6.91606]
[1776262307496,49.82,74031.78,0.0,0.95638,2e-05,6.92861]
[1776262309510,49.82,74021.95,0.0,0.95613,2e-05,6.95927]
[1776262311979,49.82,74019.75,0.0,0.95608,2e-05,6.96622]
[1776262312044,49.82,74019.75,0.0,0.95608,2e-05,6.96622]
[1776262312141,49.82,74019.68,0.0,0.95607,2e-05,6.96666]
[1776262312531,49.82,74026.3,0.0,0.95624,2e-05,6.94622]
[1776262313538,49.82,74031.25,0.0,0.95636,2e-05,6.93107]
[1776262315551,49.82,74026.88,0.0,0.95625,2e-05,6.94503]
[1776262317219,49.82,74026.88,0.0,0.95625,2e-05,6.94503]
[1776262317288,49.82,74026.88,0.0,0.95625,2e-05,6.94503]
[1776262320872,49.82,74023.9,0.0,0.95617,2e-05,6.9548]
[1776262321046,49.82,74023.9,0.0,0.95617,2e-05,6.9548]
[1776262321127,49.82,74021.91,0.0,0.95612,2e-05,6.96107]
[1776262321594,49.82,74028.79,0.0,0.95629,2e-05,6.93996]
[1776262323132,49.82,74028.79,0.0,0.95629,2e-05,6.93996]
[1776262323288,49.82,74028.79,0.0,0.95629,2e-05,6.93996]
[1776262326629,49.83,74024.28,0.0,0.95617,2e-05,6.95471]
[1776262327699,49.83,74024.28,0.0,0.95617,2e-05,6.95471]
[1776262327794,49.83,74024.28,0.0,0.95617,2e-05,6.95471]
[1776262327852,49.83,74021.16,0.0,0.95609,2e-05,6.96448]
[1776262328471,49.83,74021.16,0.0,0.95609,2e-05,6.96448]
[1776262328544,49.83,74021.16,0.0,0.95609,2e-05,6.96448]
[1776262331664,49.83,74026.03,0.0,0.95621,2e-05,6.9499]
[1776262333264,49.83,74026.03,0.0,0.95621,2e-05,6.9499]
[1776262333295,49.83,74026.03,0.0,0.95621,2e-05,6.9499]
[1776262332671,49.83,74030.41,0.0,0.95632,2e-05,6.93654]
[1776262333678,49.83,74031.72,0.0,0.95635,2e-05,6.93267]
[1776262334685,49.83,74038.85,0.0,0.95652,2e-05,6.91091]
[1776262335692,49.83,74044.25,0.0,0.95666,2e-05,6.89453]
[1776262336667,49.83,74044.25,0.0,0.95666,2e-05,6.89453]
[1776262336793,49.83,74044.25,0.0,0.95666,2e-05,6.89453]
[1776262339719,49.83,74051.63,0.0,0.95683,2e-05,6.87288]
[1776262340891,49.83,74051.63,0.0,0.95683,2e-05,6.87288]
[1776262341046,49.83,74051.63,0.0,0.95683,2e-05,6.87288]
[1776262342274,49.83,74052.71,0.0,0.95685,2e-05,6.86985]
[1776262342310,49.83,74054.82,0.0,0.9569,2e-05,6.86367]
[1776262342746,49.83,74066.76,0.0,0.95719,2e-05,6.82749]
[1776262343748,49.83,74067.85,0.0,0.95722,2e-05,6.82452]
[1776262346277,49.83,74068.47,0.0,0.95723,2e-05,6.82297]
[1776262346325,49.84,74065.78,0.0,0.95716,2e-05,6.83152]
[1776262349752,49.84,74063.47,0.0,0.9571,2e-05,6.83952]
[1776262349791,49.84,74063.47,0.0,0.9571,2e-05,6.83952]
[1776262351804,49.84,74055.43,0.0,0.95691,2e-05,6.86253]
[1776262352986,49.84,74055.43,0.0,0.95691,2e-05,6.86253]
[1776262353041,49.84,74055.43,0.0,0.95691,2e-05,6.86253]
[1776262353088,49.84,74054.14,0.0,0.95687,2e-05,6.86674]
[1776262354825,49.84,74060.57,0.0,0.95703,2e-05,6.84761]
[1776262356798,49.84,74062.87,0.0,0.95708,2e-05,6.84088]
[1776262356949,49.84,74062.87,0.0,0.95708,2e-05,6.84088]
[1776262357051,49.84,74056.26,0.0,0.95692,2e-05,6.86137]
[1776262358071,49.84,74056.26,0.0,0.95692,2e-05,6.86137]
[1776262358290,49.84,74056.26,0.0,0.95692,2e-05,6.86137]
[1776262359860,49.85,74057.81,0.0,0.95695,2e-05,6.85737]
[1776262360806,49.85,74057.81,0.0,0.95695,2e-05,6.85737]
[1776262361041,49.85,74057.81,0.0,0.95695,2e-05,6.85737]
[1776262361062,49.85,74062.39,0.0,0.95706,2e-05,6.84365]
[1776262361814,49.85,74062.39,0.0,0.95706,2e-05,6.84365]
[1776262362039,49.85,74062.39,0.0,0.95706,2e-05,6.84365]
[1776262366135,49.85,74062.82,0.0,0.95706,2e-05,6.84348]
[1776262366294,49.85,74062.82,0.0,0.95706,2e-05,6.84348]
[1776262366761,49.85,74063.51,0.0,0.95708,2e-05,6.84166]
[1776262366789,49.85,74063.51,0.0,0.95708,2e-05,6.84166]
[1776262366911,49.85,74061.49,0.0,0.95702,2e-05,6.84812]
[1776262368925,49.85,74056.98,0.0,0.95691,2e-05,6.86243]
[1776262369932,49.85,74052.51,0.0,0.9568,2e-05,6.87636]
[1776262370394,49.85,74052.51,0.0,0.9568,2e-05,6.87636]
[1776262370541,49.85,74052.51,0.0,0.9568,2e-05,6.87636]
[1776262370938,49.85,74038.44,0.0,0.95645,2e-05,6.91976]
[1776262371946,49.85,74033.65,0.0,0.95633,2e-05,6.93465]
[1776262372723,49.85,74033.65,0.0,0.95633,2e-05,6.93465]
[1776262372792,49.85,74033.65,0.0,0.95633,2e-05,6.93465]
[1776262376449,49.86,74035.83,0.0,0.95638,2e-05,6.92848]
[1776262376539,49.86,74035.83,0.0,0.95638,2e-05,6.92848]
[1776262376981,49.86,74032.47,0.0,0.9563,2e-05,6.93897]
[1776262377760,49.86,74032.47,0.0,0.9563,2e-05,6.93897]
[1776262377790,49.86,74032.47,0.0,0.9563,2e-05,6.93897]
[1776262382016,49.86,74025.27,0.0,0.95611,2e-05,6.96176]
[1776262384830,49.86,74025.65,0.0,0.95612,2e-05,6.96077]
[1776262385038,49.86,74025.65,0.0,0.95612,2e-05,6.96077]
[1776262385145,49.86,74026.57,0.0,0.95614,2e-05,6.95803]
[1776262386044,49.86,74032.23,0.0,0.95628,2e-05,6.94068]
[1776262387069,49.86,74032.23,0.0,0.95628,2e-05,6.94068]
[1776262387287,49.86,74032.23,0.0,0.95628,2e-05,6.94068]
[1776262393136,49.86,74036.52,0.0,0.95638,2e-05,6.92831]
[1776262393287,49.86,74036.52,0.0,0.95638,2e-05,6.92831]
[1776262393351,49.86,74036.71,0.0,0.95638,2e-05,6.92787]
[1776262394100,49.86,74032.16,0.0,0.95627,2e-05,6.94203]
[1776262394800,49.86,74032.16,0.0,0.95627,2e-05,6.94203]
[1776262395047,49.86,74032.16,0.0,0.95627,2e-05,6.94203]
[1776262398013,49.86,74026.73,0.0,0.95613,2e-05,6.95914]
[1776262398038,49.86,74026.73,0.0,0.95613,2e-05,6.95914]
[1776262398128,49.86,74019.98,0.0,0.95596,2e-05,6.98009]
[1776262399387,49.86,74019.98,0.0,0.95596,2e-05,6.98009]
[1776262399538,49.86,74019.62,0.0,0.95596,2e-05,6.98126]
[1776262402584,49.86,74023.46,0.0,0.95605,2e-05,6.96962]
[1776262402791,49.86,74023.46,0.0,0.95605,2e-05,6.96962]
[1776262403163,49.86,74022.7,0.0,0.95603,2e-05,6.97206]
[1776262404239,49.86,74022.7,0.0,0.95603,2e-05,6.97206]
[1776262404291,49.86,74022.7,0.0,0.95603,2e-05,6.97206]
[1776262406811,49.86,74021.18,0.0,0.95599,2e-05,6.97702]
[1776262407039,49.86,74021.18,0.0,0.95599,2e-05,6.97702]
[1776262407191,49.86,74019.23,0.0,0.95594,2e-05,6.98313]
[1776262407913,49.86,74019.23,0.0,0.95594,2e-05,6.98313]
[1776262408041,49.86,74019.23,0.0,0.95594,2e-05,6.98313]
[1776262408198,49.86,74012.23,0.0,0.95576,3e-05,7.00488]
[1776262410212,49.86,74006.35,0.0,0.95562,3e-05,7.02319]
[1776262411219,49.86,74002.07,0.0,0.95552,3e-05,7.03401]
[1776262411931,49.86,74002.07,0.0,0.95552,3e-05,7.03401]
[1776262412042,49.86,74002.07,0.0,0.95552,3e-05,7.03401]
[1776262412226,49.86,74003.21,0.0,0.95555,3e-05,7.03046]
[1776262412998,49.86,74003.21,0.0,0.95555,3e-05,7.03046]
[1776262413043,49.86,74003.21,0.0,0.95555,3e-05,7.03046]
[1776262417261,49.86,73999.36,0.0,0.95546,3e-05,7.04239]
[1776262418268,49.86,74002.71,0.0,0.95554,3e-05,7.03194]
[1776262419440,49.86,74003.44,0.0,0.95556,3e-05,7.02967]
[1776262419537,49.86,74003.44,0.0,0.95556,3e-05,7.02967]
[1776262420282,49.86,74001.55,0.0,0.95551,3e-05,7.03553]
[1776262420870,49.86,74001.55,0.0,0.95551,3e-05,7.03553]
[1776262421040,49.86,74001.55,0.0,0.95551,3e-05,7.03553]
[1776262424313,49.86,73997.5,0.0,0.95541,3e-05,7.04805]
[1776262425062,49.86,73997.5,0.0,0.95541,3e-05,7.04805]
[1776262425081,49.86,73997.5,0.0,0.95541,3e-05,7.04805]
[1776262425321,49.86,73990.62,0.0,0.95524,3e-05,7.06944]
[1776262426328,49.86,73988.21,0.0,0.95518,3e-05,7.07688]
[1776262426635,49.86,73988.21,0.0,0.95518,3e-05,7.07688]
[1776262426790,49.86,73988.21,0.0,0.95518,3e-05,7.07688]
[1776262429349,49.86,73984.69,0.0,0.95509,3e-05,7.0876]
[1776262432856,49.86,73986.83,0.0,0.95515,3e-05,7.08057]
[1776262433041,49.86,73986.83,0.0,0.95515,3e-05,7.08057]
[1776262433377,49.86,73988.8,0.0,0.9552,3e-05,7.07432]
[1776262434052,49.86,73988.8,0.0,0.9552,3e-05,7.07432]
[1776262434286,49.86,73988.8,0.0,0.9552,3e-05,7.07432]
[1776262435390,49.86,73995.1,0.0,0.95536,3e-05,7.05449]
[1776262437495,49.86,73996.81,0.0,0.9554,3e-05,7.04905]
[1776262437542,49.86,73996.81,0.0,0.9554,3e-05,7.04905]
[1776262437871,49.86,73996.81,0.0,0.9554,3e-05,7.04905]
[1776262440295,49.86,73998.78,0.0,0.95545,3e-05,7.0428]
[1776262440426,49.86,74000.2,0.0,0.95549,3e-05,7.03833]
[1776262441433,49.86,74004.33,0.0,0.95559,3e-05,7.02545]
[1776262443672,49.86,74006.05,0.0,0.95564,3e-05,7.02006]
[1776262443800,49.86,74006.05,0.0,0.95564,3e-05,7.02006]
[1776262448482,49.86,74009.67,0.0,0.95573,3e-05,7.00874]
[1776262450357,49.86,74009.67,0.0,0.95573,3e-05,7.00874]
[1776262450539,49.86,74009.72,0.0,0.95573,3e-05,7.00858]
[1776262454405,49.86,74006.82,0.0,0.95566,3e-05,7.01755]
[1776262456143,49.86,74006.25,0.0,0.95564,3e-05,7.01931]
[1776262456297,49.86,74006.25,0.0,0.95564,3e-05,7.01931]
[1776262456371,49.86,74007.02,0.0,0.95566,3e-05,7.01691]
[1776262461573,49.86,74010.64,0.0,0.95575,3e-05,7.00568]
[1776262464453,49.86,74010.55,0.0,0.95575,3e-05,7.00596]
[1776262464548,49.86,74011.02,0.0,0.95576,3e-05,7.00451]
[1776262466608,49.86,74019.4,0.0,0.95597,2e-05,6.97859]
[1776262467615,49.86,74026.23,0.0,0.95614,2e-05,6.95751]
[1776262469788,49.86,74029.47,0.0,0.95622,2e-05,6.94757]
[1776262470052,49.86,74029.47,0.0,0.95622,2e-05,6.94757]
[1776262470056,49.86,74030.14,0.0,0.95624,2e-05,6.9457]
[1776262470636,49.86,74034.63,0.0,0.95635,2e-05,6.93187]
[1776262473129,49.86,74035.46,0.0,0.95638,2e-05,6.92695]
[1776262473286,49.86,74035.46,0.0,0.95638,2e-05,6.92695]
[1776262473387,49.86,74034.97,0.0,0.95637,2e-05,6.92873]
[1776262476680,49.86,74046.79,0.0,0.95665,2e-05,6.89288]
[1776262477687,49.86,74054.69,0.0,0.95685,2e-05,6.86885]
[1776262478694,49.86,74059.54,0.0,0.95696,2e-05,6.85424]
[1776262479701,49.86,74065.85,0.0,0.95712,2e-05,6.83523]
[1776262480708,49.87,74077.34,0.0,0.95739,2e-05,6.80053]
[1776262482722,49.87,74084.95,0.0,0.95757,2e-05,6.77848]
[1776262483731,49.87,74092.9,0.0,0.95776,2e-05,6.75479]
[1776262484738,49.87,74102.86,0.0,0.958,2e-05,6.72471]
[1776262485743,49.87,74102.91,0.0,0.95799,2e-05,6.72547]
[1776262486750,49.87,74097.3,0.0,0.95785,2e-05,6.74288]
[1776262488764,49.87,74091.58,0.0,0.95771,2e-05,6.76107]
[1776262493801,49.88,74095.66,0.0,0.95779,2e-05,6.75085]
[1776262495492,49.88,74095.66,0.0,0.95779,2e-05,6.75085]
[1776262495538,49.88,74094.24,0.0,0.95775,2e-05,6.75559]
[1776262499297,49.88,74097.94,0.0,0.95783,2e-05,6.74572]
[1776262499333,49.89,74125.16,0.0,0.95848,2e-05,6.66429]
[1776262499853,49.89,74156.31,0.0,0.95921,2e-05,6.5714]
[1776262500862,49.89,74174.32,0.0,0.95963,2e-05,6.51783]
[1776262501867,49.88,74170.38,0.0,0.95954,2e-05,6.52933]
[1776262502830,49.88,74170.38,0.0,0.95954,2e-05,6.52933]
[1776262505895,49.88,74177.47,0.0,0.95971,2e-05,6.50824]
[1776262510930,49.88,74172.64,0.0,0.9596,2e-05,6.52241]
[1776262513951,49.88,74184.02,0.0,0.95986,2e-05,6.48878]
[1776262514958,49.88,74196.44,0.0,0.96015,2e-05,6.45233]
[1776262515965,49.88,74203.48,0.0,0.96031,2e-05,6.43181]
[1776262516973,49.88,74208.73,0.0,0.96043,2e-05,6.41659]
[1776262518343,49.88,74208.73,0.0,0.96043,2e-05,6.41659]
[1776262518997,49.89,74222.44,0.0,0.96074,2e-05,6.37694]
[1776262520000,49.89,74227.24,0.0,0.96084,2e-05,6.3632]
[1776262521019,49.89,74218.21,0.0,0.96064,2e-05,6.38969]
[1776262522346,49.89,74218.21,0.0,0.96064,2e-05,6.38969]
[1776262522360,49.89,74205.61,0.0,0.96035,2e-05,6.42664]
[1776262523027,49.89,74193.51,0.0,0.96007,2e-05,6.4622]
[1776262524034,49.89,74185.91,0.0,0.9599,2e-05,6.48458]
[1776262526048,49.89,74182.7,0.0,0.95982,2e-05,6.49405]
[1776262531083,49.89,74175.08,0.0,0.95966,2e-05,6.51412]
[1776262533100,49.89,74171.42,0.0,0.95957,2e-05,6.52484]
[1776262534104,49.89,74165.18,0.0,0.95943,2e-05,6.54325]
[1776262535110,49.89,74171.62,0.0,0.95958,2e-05,6.52413]
[1776262536118,49.89,74177.21,0.0,0.95971,2e-05,6.50759]
[1776262538132,49.89,74182.8,0.0,0.95984,2e-05,6.49111]
[1776262539139,49.89,74192.41,0.0,0.96006,2e-05,6.46288]
[1776262540146,49.89,74203.39,0.0,0.96031,2e-05,6.43078]
[1776262541153,49.89,74202.63,0.0,0.96029,2e-05,6.43312]
[1776262543169,49.89,74210.94,0.0,0.96048,2e-05,6.40907]
[1776262544176,49.89,74223.87,0.0,0.96077,2e-05,6.37157]
[1776262545183,49.89,74233.01,0.0,0.96098,2e-05,6.34526]
[1776262546193,49.89,74237.88,0.0,0.96109,2e-05,6.33142]
[1776262547197,49.89,74243.84,0.0,0.96122,2e-05,6.31448]
[1776262550228,49.89,74234.7,0.0,0.96101,2e-05,6.34185]
[1776262551248,49.89,74227.56,0.0,0.96084,2e-05,6.36282]
[1776262553248,49.89,74232.53,0.0,0.96095,2e-05,6.34887]
[1776262554255,49.9,74239.13,0.0,0.9611,2e-05,6.33001]
[1776262555262,49.9,74249.86,0.0,0.96134,2e-05,6.29932]
[1776262556269,49.9,74242.14,0.0,0.96116,2e-05,6.32194]
[1776262557276,49.9,74227.24,0.0,0.96082,2e-05,6.3654]
[1776262558283,49.9,74229.8,0.0,0.96088,2e-05,6.3582]
[1776262559290,49.9,74235.91,0.0,0.96101,2e-05,6.34073]
[1776262562956,49.9,74239.59,0.0,0.96109,2e-05,6.33087]
[1776262563046,49.9,74239.59,0.0,0.96109,2e-05,6.33087]
[1776262565394,49.9,74254.82,0.0,0.96143,2e-05,6.28751]
[1776262566403,49.9,74253.16,0.0,0.96139,2e-05,6.29295]
[1776262567409,49.91,74259.76,0.0,0.96153,2e-05,6.27431]
[1776262569434,49.91,74265.53,0.0,0.96165,2e-05,6.25849]
[1776262570183,49.91,74265.53,0.0,0.96165,2e-05,6.25849]
[1776262571443,49.91,74261.18,0.0,0.96155,2e-05,6.27179]
[1776262573247,49.91,74258.71,0.0,0.96149,2e-05,6.27926]
[1776262576478,49.91,74263.15,0.0,0.96158,2e-05,6.26791]
[1776262579500,49.92,74269.36,0.0,0.96171,2e-05,6.25126]
[1776262584069,49.92,74271.9,0.0,0.96175,2e-05,6.24562]
[1776262584290,49.92,74271.9,0.0,0.96175,2e-05,6.24562]
[1776262588118,49.93,74270.57,0.0,0.96171,2e-05,6.25112]
[1776262588297,49.93,74270.57,0.0,0.96171,2e-05,6.25112]
[1776262588567,49.93,74277.21,0.0,0.96186,2e-05,6.23251]
[1776262591588,49.93,74283.17,0.0,0.96199,2e-05,6.21444]
[1776262592595,49.93,74287.47,0.0,0.96208,2e-05,6.20263]
[1776262596622,49.94,74296.26,0.0,0.96226,2e-05,6.17956]
[1776262597661,49.94,74304.51,0.0,0.96244,2e-05,6.15666]
[1776262599645,49.94,74300.97,0.0,0.96235,2e-05,6.16783]
[1776262602669,49.95,74309.29,0.0,0.96252,2e-05,6.14587]
[1776262603675,49.95,74313.34,0.0,0.9626,2e-05,6.13499]
[1776262605690,49.95,74317.84,0.0,0.96269,2e-05,6.12348]
[1776262606698,49.95,74325.03,0.0,0.96284,2e-05,6.10381]
[1776262607708,49.95,74331.88,0.0,0.96299,2e-05,6.08517]
[1776262608713,49.95,74320.65,0.0,0.96274,2e-05,6.11747]
[1776262609720,49.96,74310.86,0.0,0.96252,2e-05,6.14575]
[1776262610727,49.96,74309.45,0.0,0.96249,2e-05,6.15031]
[1776262612403,49.96,74309.45,0.0,0.96249,2e-05,6.15031]
[1776262612539,49.96,74309.45,0.0,0.96249,2e-05,6.15031]
[1776262613767,49.96,74299.59,0.0,0.96226,2e-05,6.17994]
[1776262615872,49.96,74297.6,0.0,0.96221,2e-05,6.18613]
[1776262616037,49.96,74297.6,0.0,0.96221,2e-05,6.18613]
[1776262616390,49.97,74297.38,0.0,0.9622,2e-05,6.18775]
[1776262617796,49.97,74305.37,0.0,0.96237,2e-05,6.16555]
[1776262619625,49.97,74305.37,0.0,0.96237,2e-05,6.16555]
[1776262619790,49.97,74303.24,0.0,0.96232,2e-05,6.17209]
[1776262622366,49.97,74297.11,0.0,0.96218,2e-05,6.19053]
[1776262622542,49.97,74297.11,0.0,0.96218,2e-05,6.19053]
[1776262623850,49.98,74310.57,0.0,0.96246,2e-05,6.15378]
[1776262626231,49.98,74314.36,0.0,0.96254,2e-05,6.14354]
[1776262626287,49.98,74314.36,0.0,0.96254,2e-05,6.14354]
[1776262626421,49.98,74316.09,0.0,0.96257,2e-05,6.13974]
[1776262626871,49.98,74329.47,0.0,0.96286,2e-05,6.10199]
[1776262627878,49.98,74346.43,0.0,0.96322,2e-05,6.05494]
[1776262628885,49.98,74347.94,0.0,0.96325,2e-05,6.05133]
[1776262629892,49.98,74343.68,0.0,0.96315,2e-05,6.06396]
[1776262634928,49.99,74343.79,0.0,0.96313,2e-05,6.06663]
[1776262635934,49.99,74348.16,0.0,0.96322,2e-05,6.05491]
[1776262636942,49.99,74355.85,0.0,0.96339,2e-05,6.03342]
[1776262637949,49.99,74366.19,0.0,0.9636,2e-05,6.00488]
[1776262638965,50.0,74371.68,0.0,0.96372,2e-05,5.98994]
[1776262640161,50.0,74371.68,0.0,0.96372,2e-05,5.98994]
[1776262640186,50.0,74378.28,0.0,0.96385,2e-05,5.97199]
[1776262640975,50.0,74382.94,0.0,0.96395,2e-05,5.95947]
[1776262641982,50.0,74380.66,0.0,0.96389,2e-05,5.96664]
[1776262643350,50.0,74380.66,0.0,0.96389,2e-05,5.96664]
[1776262646046,50.0,74373.59,0.0,0.96374,2e-05,5.9875]
[1776262647019,50.0,74391.32,0.0,0.96411,2e-05,5.93883]
[1776262648026,50.0,74398.17,0.0,0.96425,2e-05,5.91979]
[1776262652562,50.01,74396.48,0.0,0.96422,2e-05,5.92362]
[1776262653066,50.01,74388.55,0.0,0.96404,2e-05,5.94647]
[1776262654073,50.01,74382.87,0.0,0.96392,2e-05,5.96262]
[1776262655080,50.01,74371.77,0.0,0.96369,2e-05,5.99332]
[1776262656541,50.01,74371.77,0.0,0.96369,2e-05,5.99332]
[1776262656547,50.01,74361.52,0.0,0.96347,2e-05,6.02221]
[1776262656974,50.01,74361.52,0.0,0.96347,2e-05,6.02221]
[1776262657094,50.01,74364.51,0.0,0.96353,2e-05,6.01419]
[1776262658101,50.01,74356.77,0.0,0.96336,2e-05,6.0361]
[1776262659109,50.01,74347.61,0.0,0.96316,2e-05,6.062]
[1776262660698,50.01,74347.61,0.0,0.96316,2e-05,6.062]
[1776262660117,50.02,74347.33,0.0,0.96316,2e-05,6.06303]
[1776262662131,50.02,74337.28,0.0,0.96294,2e-05,6.0917]
[1776262663138,50.02,74325.73,0.0,0.96269,2e-05,6.12441]
[1776262664145,50.02,74318.09,0.0,0.96252,2e-05,6.14612]
[1776262666159,50.02,74313.57,0.0,0.96242,2e-05,6.1591]
[1776262668177,50.02,74305.85,0.0,0.96225,2e-05,6.18115]
[1776262669184,50.02,74310.58,0.0,0.96235,2e-05,6.16778]
[1776262670190,50.02,74318.11,0.0,0.96252,2e-05,6.14655]
[1776262672205,50.02,74313.96,0.0,0.96242,2e-05,6.15853]
[1776262675226,50.02,74308.27,0.0,0.9623,2e-05,6.17492]
[1776262675723,50.02,74308.27,0.0,0.9623,2e-05,6.17492]
[1776262675790,50.02,74308.27,0.0,0.9623,2e-05,6.17492]
[1776262676875,50.02,74307.93,0.0,0.96229,2e-05,6.17596]
[1776262677038,50.02,74307.93,0.0,0.96229,2e-05,6.17596]
[1776262677240,50.02,74306.98,0.0,0.96227,2e-05,6.17872]
[1776262682277,50.02,74308.45,0.0,0.9623,2e-05,6.1749]
[1776262683284,50.02,74292.04,0.0,0.96194,2e-05,6.22163]
[1776262684291,50.02,74289.54,0.0,0.96188,2e-05,6.22875]
[1776262685299,50.02,74303.45,0.0,0.96219,2e-05,6.18914]
[1776262686306,50.02,74311.1,0.0,0.96235,2e-05,6.16749]
[1776262687313,50.02,74318.33,0.0,0.96251,2e-05,6.14712]
[1776262689501,50.02,74319.11,0.0,0.96253,2e-05,6.14504]
[1776262689526,50.02,74325.01,0.0,0.96265,2e-05,6.12851]
[1776262690340,50.02,74342.03,0.0,0.96302,2e-05,6.08078]
[1776262691348,50.02,74339.11,0.0,0.96296,2e-05,6.08922]
[1776262692355,50.02,74333.77,0.0,0.96284,2e-05,6.10445]
[1776262693107,50.02,74333.77,0.0,0.96284,2e-05,6.10445]
[1776262694369,50.03,74339.49,0.0,0.96296,2e-05,6.08877]
[1776262697390,50.03,74326.21,0.0,0.96267,2e-05,6.12685]
[1776262698397,50.03,74322.23,0.0,0.96258,2e-05,6.13825]
[1776262701155,50.03,74324.5,0.0,0.96263,2e-05,6.13212]
[1776262701295,50.03,74324.5,0.0,0.96263,2e-05,6.13212]
[1776262701418,50.03,74325.18,0.0,0.96264,2e-05,6.13035]
[1776262702425,50.03,74311.57,0.0,0.96234,2e-05,6.16899]
[1776262703431,50.03,74306.51,0.0,0.96223,2e-05,6.18343]
[1776262705535,50.03,74308.44,0.0,0.96227,2e-05,6.17802]
[1776262705792,50.03,74308.09,0.0,0.96227,2e-05,6.17908]
[1776262706453,50.03,74301.66,0.0,0.96213,2e-05,6.19741]
[1776262707460,50.03,74289.27,0.0,0.96185,2e-05,6.23274]
[1776262708467,50.03,74284.2,0.0,0.96174,2e-05,6.2472]
[1776262712056,50.03,74286.54,0.0,0.96181,2e-05,6.23804]
[1776262712287,50.03,74286.54,0.0,0.96181,2e-05,6.23804]
[1776262714249,50.03,74284.31,0.0,0.96176,2e-05,6.24435]
[1776262714509,50.03,74270.66,0.0,0.96145,2e-05,6.2838]
[1776262715516,50.03,74252.5,0.0,0.96104,2e-05,6.33636]
[1776262716523,50.03,74249.08,0.0,0.96097,2e-05,6.34644]
[1776262717833,50.03,74248.85,0.0,0.96096,2e-05,6.34729]
[1776262723572,50.04,74251.1,0.0,0.961,2e-05,6.34191]
[1776262726594,50.04,74259.22,0.0,0.96118,2e-05,6.31909]
[1776262727601,50.04,74268.75,0.0,0.96139,2e-05,6.29192]
[1776262728607,50.04,74276.27,0.0,0.96156,2e-05,6.27064]
[1776262730622,50.04,74277.5,0.0,0.96158,2e-05,6.26778]
[1776262733242,50.04,74276.01,0.0,0.96154,2e-05,6.27268]
[1776262733288,50.04,74276.01,0.0,0.96154,2e-05,6.27268]
[1776262734650,50.04,74292.98,0.0,0.96191,2e-05,6.22483]
[1776262735657,50.04,74296.23,0.0,0.96198,2e-05,6.21596]
[1776262736599,50.04,74296.23,0.0,0.96198,2e-05,6.21596]
[1776262736794,50.04,74296.23,0.0,0.96198,2e-05,6.21596]
[1776262737925,50.05,74300.47,0.0,0.96207,2e-05,6.20472]
[1776262738041,50.05,74300.47,0.0,0.96207,2e-05,6.20472]
[1776262738678,50.05,74301.64,0.0,0.96209,2e-05,6.20181]
[1776262742563,50.05,74298.32,0.0,0.96201,2e-05,6.21254]
[1776262742790,50.05,74298.32,0.0,0.96201,2e-05,6.21254]
[1776262742708,50.05,74291.32,0.0,0.96185,2e-05,6.2329]
[1776262743715,50.05,74286.26,0.0,0.96173,2e-05,6.24771]
[1776262745138,50.05,74283.16,0.0,0.96166,2e-05,6.25692]
[1776262745292,50.05,74283.16,0.0,0.96166,2e-05,6.25692]
[1776262745729,50.05,74282.47,0.0,0.96165,2e-05,6.25922]
[1776262747036,50.06,74279.14,0.0,0.96157,2e-05,6.26908]
[1776262747294,50.06,74279.14,0.0,0.96157,2e-05,6.26908]
[1776262750398,50.06,74280.47,0.0,0.96159,2e-05,6.26619]
[1776262750542,50.06,74280.47,0.0,0.96159,2e-05,6.26619]
[1776262750773,50.06,74282.78,0.0,0.96164,2e-05,6.25988]
[1776262750922,50.06,74282.78,0.0,0.96164,2e-05,6.25988]
[1776262751294,50.06,74282.78,0.0,0.96164,2e-05,6.25988]
[1776262754993,50.06,74279.47,0.0,0.96156,2e-05,6.27057]
[1776262755043,50.06,74279.47,0.0,0.96156,2e-05,6.27057]
[1776262755800,50.06,74277.18,0.0,0.9615,2e-05,6.27742]
[1776262757482,50.06,74277.14,0.0,0.9615,2e-05,6.27782]
[1776262757536,50.06,74277.14,0.0,0.9615,2e-05,6.27782]
[1776262763792,50.07,74277.07,0.0,0.96149,2e-05,6.27942]
[1776262762854,50.07,74288.66,0.0,0.96174,2e-05,6.24654]
[1776262764038,50.07,74288.66,0.0,0.96174,2e-05,6.24654]
[1776262764139,50.07,74297.43,0.0,0.96193,2e-05,6.22224]
[1776262766938,50.07,74295.15,0.0,0.96188,2e-05,6.22911]
[1776262767039,50.07,74295.15,0.0,0.96188,2e-05,6.22911]
[1776262767138,50.07,74293.24,0.0,0.96183,2e-05,6.23527]
[1776262768038,50.07,74293.24,0.0,0.96183,2e-05,6.23527]
[1776262768082,50.07,74288.8,0.0,0.96173,2e-05,6.24794]
[1776262770001,50.07,74285.33,0.0,0.96165,2e-05,6.25819]
[1776262770040,50.07,74285.33,0.0,0.96165,2e-05,6.25819]
[1776262770103,50.07,74283.39,0.0,0.96161,2e-05,6.26405]
[1776262771029,50.07,74283.39,0.0,0.96161,2e-05,6.26405]
[1776262771037,50.07,74283.39,0.0,0.96161,2e-05,6.26405]
[1776262771063,50.08,74277.89,0.0,0.9615,2e-05,6.27774]
[1776262771912,50.08,74270.98,0.0,0.96134,2e-05,6.29783]
[1776262772919,50.08,74261.13,0.0,0.96112,2e-05,6.32641]
[1776262773926,50.08,74256.0,0.0,0.961,2e-05,6.34139]
[1776262775940,50.08,74248.66,0.0,0.96084,2e-05,6.36295]
[1776262778961,50.08,74254.71,0.0,0.96097,2e-05,6.34591]
[1776262779968,50.08,74259.7,0.0,0.96108,2e-05,6.33164]
[1776262781310,50.08,74259.7,0.0,0.96108,2e-05,6.33164]
[1776262781539,50.08,74259.7,0.0,0.96108,2e-05,6.33164]
[1776262781637,50.08,74260.82,0.0,0.9611,2e-05,6.32878]
[1776262782989,50.08,74255.99,0.0,0.96099,2e-05,6.34291]
[1776262783996,50.08,74246.24,0.0,0.96077,2e-05,6.37129]
[1776262785008,50.08,74236.28,0.0,0.96055,2e-05,6.40035]
[1776262786009,50.08,74230.61,0.0,0.96042,2e-05,6.41696]
[1776262787017,50.08,74228.67,0.0,0.96037,2e-05,6.4227]
[1776262788024,50.08,74224.15,0.0,0.96027,2e-05,6.43592]
[1776262790038,50.08,74220.07,0.0,0.96017,2e-05,6.44788]
[1776262792055,50.08,74212.65,0.0,0.96,2e-05,6.46956]
[1776262793067,50.08,74193.82,0.0,0.95957,2e-05,6.52479]
[1776262794070,50.08,74186.5,0.0,0.9594,2e-05,6.54631]
[1776262795078,50.08,74189.59,0.0,0.95947,2e-05,6.53706]
[1776262796934,50.08,74191.56,0.0,0.95952,2e-05,6.53109]
[1776262799108,50.08,74186.9,0.0,0.95942,2e-05,6.54438]
[1776262800815,50.08,74186.9,0.0,0.95942,2e-05,6.54438]
[1776262800114,50.08,74181.89,0.0,0.9593,2e-05,6.55903]
[1776262801121,50.08,74187.45,0.0,0.95943,2e-05,6.54246]
[1776262802130,50.08,74193.16,0.0,0.95957,2e-05,6.52546]
[1776262803224,50.08,74201.15,0.0,0.95975,2e-05,6.50168]
[1776262804144,50.08,74205.24,0.0,0.95985,2e-05,6.48969]
[1776262805037,50.08,74205.24,0.0,0.95985,2e-05,6.48969]
[1776262805151,50.08,74205.07,0.0,0.95984,2e-05,6.49003]
[1776262807040,50.08,74204.96,0.0,0.95984,2e-05,6.49028]
[1776262807286,50.08,74204.96,0.0,0.95984,2e-05,6.49028]
[1776262807539,50.08,74204.96,0.0,0.95984,2e-05,6.49028]
[1776262807590,50.08,74201.02,0.0,0.95975,2e-05,6.50176]
[1776262808172,50.08,74194.53,0.0,0.9596,2e-05,6.52073]
[1776262810186,50.08,74198.94,0.0,0.95971,2e-05,6.50752]
[1776262812201,50.08,74205.67,0.0,0.95986,2e-05,6.48759]
[1776262814215,50.08,74194.03,0.0,0.9596,2e-05,6.52161]
[1776262815409,50.08,74194.03,0.0,0.9596,2e-05,6.52161]
[1776262815545,50.08,74194.03,0.0,0.9596,2e-05,6.52161]
[1776262815640,50.08,74189.83,0.0,0.9595,2e-05,6.53385]
[1776262819250,50.07,74195.1,0.0,0.95963,2e-05,6.51774]
[1776262821264,50.07,74200.29,0.0,0.95975,2e-05,6.50226]
[1776262822271,50.07,74209.98,0.0,0.95997,2e-05,6.47377]
[1776262823829,50.07,74209.98,0.0,0.95997,2e-05,6.47377]
[1776262823883,50.07,74209.43,0.0,0.95996,2e-05,6.47533]
[1776262824039,50.07,74209.43,0.0,0.95996,2e-05,6.47533]
[1776262826300,50.07,74224.81,0.0,0.96031,2e-05,6.43029]
[1776262827307,50.07,74230.23,0.0,0.96043,2e-05,6.41454]
[1776262830010,50.07,74227.12,0.0,0.96036,2e-05,6.42371]
[1776262830328,50.07,74220.1,0.0,0.9602,2e-05,6.44421]
[1776262832342,50.07,74219.3,0.0,0.9602,2e-05,6.44415]
[1776262834356,50.07,74226.09,0.0,0.96035,2e-05,6.42436]
[1776262836188,50.07,74225.99,0.0,0.96035,2e-05,6.42467]
[1776262836288,50.07,74225.99,0.0,0.96035,2e-05,6.42467]
[1776262836370,50.07,74222.4,0.0,0.96027,2e-05,6.43516]
[1776262841405,50.07,74222.44,0.0,0.96027,2e-05,6.43508]
[1776262846440,50.07,74229.59,0.0,0.96043,2e-05,6.4143]
[1776262851475,50.07,74229.03,0.0,0.96042,2e-05,6.41607]
[1776262856511,50.07,74244.02,0.0,0.96076,2e-05,6.37267]
[1776262857518,50.07,74251.57,0.0,0.96093,2e-05,6.35093]
[1776262859544,50.08,74250.39,0.0,0.9609,2e-05,6.35461]
[1776262862567,50.08,74254.69,0.0,0.96099,2e-05,6.34255]
[1776262864581,50.08,74257.45,0.0,0.96105,2e-05,6.3349]
[1776262865264,50.08,74257.45,0.0,0.96105,2e-05,6.3349]
[1776262865288,50.08,74257.45,0.0,0.96105,2e-05,6.3349]
[1776262865588,50.08,74249.48,0.0,0.96087,2e-05,6.35808]
[1776262867608,50.08,74243.47,0.0,0.96073,2e-05,6.37571]
[1776262869628,50.08,74235.76,0.0,0.96056,2e-05,6.39825]
[1776262870344,50.08,74235.76,0.0,0.96056,2e-05,6.39825]
[1776262870541,50.08,74235.76,0.0,0.96056,2e-05,6.39825]
[1776262870635,50.08,74233.71,0.0,0.96051,2e-05,6.40427]
[1776262873880,50.08,74242.28,0.0,0.9607,2e-05,6.37958]
[1776262874663,50.08,74248.33,0.0,0.96084,2e-05,6.36217]
[1776262877040,50.08,74248.47,0.0,0.96084,2e-05,6.36202]
[1776262880705,50.08,74258.04,0.0,0.96105,2e-05,6.33492]
[1776262881712,50.08,74263.16,0.0,0.96116,2e-05,6.32035]
[1776262883315,50.08,74262.42,0.0,0.96115,2e-05,6.32268]
[1776262883540,50.08,74262.42,0.0,0.96115,2e-05,6.32268]
[1776262883726,50.08,74264.91,0.0,0.9612,2e-05,6.31571]
[1776262886747,50.09,74270.71,0.0,0.96132,2e-05,6.29969]
[1776262888761,50.09,74279.02,0.0,0.96151,2e-05,6.27635]
[1776262890774,50.09,74278.34,0.0,0.96149,2e-05,6.27888]
[1776262894802,50.09,74282.94,0.0,0.96159,2e-05,6.26447]
[1776262895782,50.09,74282.94,0.0,0.96159,2e-05,6.26447]
[1776262895786,50.09,74282.94,0.0,0.96159,2e-05,6.26447]
[1776262900844,50.1,74280.84,0.0,0.96153,2e-05,6.27217]
[1776262902859,50.1,74289.54,0.0,0.96172,2e-05,6.24782]
[1776262903866,50.1,74292.02,0.0,0.96177,2e-05,6.24105]
[1776262907888,50.1,74293.31,0.0,0.9618,2e-05,6.23832]
[1776262907894,50.1,74293.48,0.0,0.9618,2e-05,6.23815]
[1776262908037,50.1,74293.48,0.0,0.9618,2e-05,6.23815]
[1776262909909,50.1,74301.07,0.0,0.96196,2e-05,6.21716]
[1776262910917,50.1,74320.34,0.0,0.96238,2e-05,6.16285]
[1776262911923,50.1,74325.71,0.0,0.96249,2e-05,6.14772]
[1776262912929,50.1,74330.02,0.0,0.96259,2e-05,6.13563]
[1776262913942,50.1,74340.88,0.0,0.96282,2e-05,6.10516]
[1776262914947,50.1,74347.52,0.0,0.96296,2e-05,6.08666]
[1776262919983,50.11,74341.16,0.0,0.96282,2e-05,6.10536]
[1776262920990,50.11,74335.85,0.0,0.9627,2e-05,6.12043]
[1776262923004,50.11,74331.4,0.0,0.96261,2e-05,6.13318]
[1776262925023,50.11,74337.48,0.0,0.96274,2e-05,6.11625]
[1776262927035,50.11,74338.9,0.0,0.96277,2e-05,6.11253]
[1776262931071,50.11,74354.11,0.0,0.96309,2e-05,6.07045]
[1776262932078,50.11,74369.72,0.0,0.96342,2e-05,6.02709]
[1776262933085,50.11,74366.59,0.0,0.96335,2e-05,6.03609]
[1776262935142,50.11,74362.68,0.0,0.96326,2e-05,6.04755]
[1776262936106,50.11,74349.16,0.0,0.96297,2e-05,6.08561]
[1776262937113,50.11,74344.88,0.0,0.96288,2e-05,6.0978]
[1776262940134,50.12,74332.92,0.0,0.96262,2e-05,6.13193]
[1776262942148,50.12,74331.25,0.0,0.96258,2e-05,6.13692]
[1776262943923,50.12,74331.25,0.0,0.96258,2e-05,6.13692]
[1776262944039,50.12,74331.25,0.0,0.96258,2e-05,6.13692]
[1776262943939,50.12,74334.75,0.0,0.96265,2e-05,6.12725]
[1776262946176,50.12,74343.6,0.0,0.96284,2e-05,6.1026]
[1776262947183,50.12,74348.89,0.0,0.96296,2e-05,6.08788]
[1776262948190,50.12,74354.87,0.0,0.96308,2e-05,6.07129]
[1776262950895,50.12,74353.73,0.0,0.96305,2e-05,6.07506]
[1776262953225,50.12,74349.13,0.0,0.96296,2e-05,6.08603]
[1776262956249,50.12,74347.07,0.0,0.96292,2e-05,6.09217]
[1776262956287,50.12,74347.07,0.0,0.96292,2e-05,6.09217]
[1776262958545,50.12,74347.88,0.0,0.96293,2e-05,6.09024]
[1776262958798,50.12,74347.88,0.0,0.96293,2e-05,6.09024]
[1776262958897,50.12,74351.36,0.0,0.963,2e-05,6.08084]
[1776262959266,50.12,74346.26,0.0,0.9629,2e-05,6.09514]
[1776262960274,50.12,74342.14,0.0,0.96281,2e-05,6.1069]
[1776262962377,50.12,74340.7,0.0,0.96277,2e-05,6.11111]
[1776262962537,50.12,74340.7,0.0,0.96277,2e-05,6.11111]
[1776262965894,50.13,74337.39,0.0,0.9627,2e-05,6.12086]
[1776262966040,50.13,74337.39,0.0,0.9627,2e-05,6.12086]
[1776262965996,50.13,74335.9,0.0,0.96266,2e-05,6.12532]
[1776262967667,50.13,74334.43,0.0,0.96263,2e-05,6.12946]
[1776262967787,50.13,74334.43,0.0,0.96263,2e-05,6.12946]
[1776262969337,50.13,74339.75,0.0,0.96274,2e-05,6.11495]
[1776262971135,50.13,74342.86,0.0,0.96281,2e-05,6.10636]
[1776262971290,50.13,74342.86,0.0,0.96281,2e-05,6.10636]
[1776262971351,50.13,74341.49,0.0,0.96278,2e-05,6.11036]
[1776262973365,50.13,74346.41,0.0,0.96288,2e-05,6.09686]
[1776262974372,50.13,74351.39,0.0,0.96299,2e-05,6.08307]
[1776262975379,50.13,74362.37,0.0,0.96322,2e-05,6.05237]
[1776262976386,50.13,74363.44,0.0,0.96324,2e-05,6.04982]
[1776262980622,50.13,74364.19,0.0,0.96325,2e-05,6.04848]
[1776262980787,50.13,74364.19,0.0,0.96325,2e-05,6.04848]
[1776262982429,50.13,74371.52,0.0,0.9634,2e-05,6.02881]
[1776262985451,50.14,74379.79,0.0,0.96357,2e-05,6.00668]
[1776262987465,50.14,74385.17,0.0,0.96368,2e-05,5.99241]
[1776262989479,50.14,74394.36,0.0,0.96387,2e-05,5.96767]
[1776262991971,50.14,74393.99,0.0,0.96386,2e-05,5.96907]
[1776262992036,50.14,74393.99,0.0,0.96386,2e-05,5.96907]
[1776262992016,50.14,74393.96,0.0,0.96386,2e-05,5.96953]
[1776262993645,50.14,74394.1,0.0,0.96386,2e-05,5.96952]
[1776262993789,50.14,74394.1,0.0,0.96386,2e-05,5.96952]
[1776262995845,50.15,74393.0,0.0,0.96383,2e-05,5.97331]
[1776262996531,50.15,74408.63,0.0,0.96415,2e-05,5.93058]
[1776262997538,50.15,74411.81,0.0,0.96422,2e-05,5.92163]
[1776262999553,50.15,74410.19,0.0,0.96418,2e-05,5.92654]
[1776262999558,50.15,74404.7,0.0,0.96407,2e-05,5.94209]
[1776263000561,50.15,74404.7,0.0,0.96407,2e-05,5.94209]
[1776263000565,50.15,74409.89,0.0,0.96417,2e-05,5.92823]
[1776263004491,50.15,74410.06,0.0,0.96416,2e-05,5.9291]
[1776263004595,50.15,74402.43,0.0,0.964,2e-05,5.95055]
[1776263005605,50.16,74390.82,0.0,0.96375,2e-05,5.98302]
[1776263006610,50.16,74384.13,0.0,0.96361,2e-05,6.0019]
[1776263008624,50.16,74376.63,0.0,0.96345,2e-05,6.02336]
[1776263010638,50.16,74384.63,0.0,0.96361,2e-05,6.00172]
[1776263011645,50.16,74378.97,0.0,0.9635,2e-05,6.01544]
[1776263012652,50.16,74374.88,0.0,0.96341,2e-05,6.0271]
[1776263013659,50.16,74370.09,0.0,0.96331,2e-05,6.0407]
[1776263015455,50.16,74367.32,0.0,0.96325,2e-05,6.04867]
[1776263015673,50.16,74365.19,0.0,0.9632,2e-05,6.05484]
[1776263016955,50.16,74365.19,0.0,0.9632,2e-05,6.05484]
[1776263017687,50.16,74360.37,0.0,0.9631,2e-05,6.06876]
[1776263018693,50.17,74355.23,0.0,0.96298,2e-05,6.08334]
[1776263021715,50.17,74361.87,0.0,0.96312,2e-05,6.06531]
[1776263022722,50.17,74366.55,0.0,0.96322,2e-05,6.05245]
[1776263024736,50.17,74370.35,0.0,0.9633,2e-05,6.04232]
[1776263026309,50.17,74370.77,0.0,0.96331,2e-05,6.0414]
[1776263026539,50.17,74370.77,0.0,0.96331,2e-05,6.0414]
[1776263027758,50.17,74363.63,0.0,0.96315,2e-05,6.0618]
[1776263029085,50.17,74363.63,0.0,0.96315,2e-05,6.0618]
[1776263029138,50.17,74358.38,0.0,0.96304,2e-05,6.07669]
[1776263029292,50.17,74358.38,0.0,0.96304,2e-05,6.07669]
[1776263029772,50.17,74358.46,0.0,0.96304,2e-05,6.07666]
[1776263032793,50.17,74362.91,0.0,0.96313,2e-05,6.06481]
[1776263033949,50.17,74362.91,0.0,0.96313,2e-05,6.06481]
[1776263034044,50.17,74362.91,0.0,0.96313,2e-05,6.06481]
[1776263035814,50.17,74368.48,0.0,0.96324,2e-05,6.04989]
[1776263037967,50.18,74368.71,0.0,0.96324,2e-05,6.04949]
[1776263038037,50.18,74368.71,0.0,0.96324,2e-05,6.04949]
[1776263038063,50.18,74364.69,0.0,0.96316,2e-05,6.06094]
[1776263038687,50.18,74364.69,0.0,0.96316,2e-05,6.06094]
[1776263038787,50.18,74364.69,0.0,0.96316,2e-05,6.06094]
[1776263038835,50.18,74363.06,0.0,0.96312,2e-05,6.06571]
[1776263041998,50.18,74360.36,0.0,0.96306,2e-05,6.07367]
[1776263042038,50.18,74360.36,0.0,0.96306,2e-05,6.07367]
[1776263044890,50.18,74376.59,0.0,0.9634,2e-05,6.02919]
[1776263045895,50.18,74401.33,0.0,0.96392,2e-05,5.96067]
[1776263046925,50.18,74410.07,0.0,0.9641,2e-05,5.93676]
[1776263047925,50.18,74419.57,0.0,0.9643,2e-05,5.9111]
[1776263048934,50.18,74428.62,0.0,0.96449,2e-05,5.88629]
[1776263049939,50.18,74421.09,0.0,0.96433,2e-05,5.90742]
[1776263050946,50.18,74412.69,0.0,0.96415,2e-05,5.93095]
[1776263051954,50.19,74405.32,0.0,0.96399,2e-05,5.95167]
[1776263052961,50.19,74396.65,0.0,0.96381,2e-05,5.976]
[1776263053968,50.19,74383.84,0.0,0.96354,2e-05,6.01133]
[1776263054975,50.19,74379.36,0.0,0.96344,2e-05,6.02407]
[1776263056989,50.19,74372.69,0.0,0.96329,2e-05,6.04318]
[1776263057996,50.19,74367.15,0.0,0.96317,2e-05,6.05887]
[1776263060015,50.19,74374.74,0.0,0.96333,2e-05,6.03817]
[1776263061020,50.19,74389.31,0.0,0.96364,2e-05,5.99798]
[1776263062027,50.19,74398.37,0.0,0.96383,2e-05,5.97324]
[1776263063034,50.19,74411.1,0.0,0.96409,2e-05,5.93852]
[1776263064041,50.19,74415.49,0.0,0.96418,2e-05,5.92688]
[1776263066055,50.2,74419.21,0.0,0.96425,2e-05,5.91756]
[1776263068069,50.2,74427.57,0.0,0.96442,2e-05,5.89558]
[1776263070083,50.2,74423.41,0.0,0.96432,2e-05,5.90795]
[1776263071089,50.2,74418.67,0.0,0.96423,2e-05,5.91913]
[1776263072793,50.2,74415.31,0.0,0.96416,2e-05,5.9288]
[1776263073038,50.2,74415.31,0.0,0.96416,2e-05,5.9288]
[1776263073104,50.2,74412.58,0.0,0.9641,2e-05,5.93674]
[1776263076125,50.21,74406.85,0.0,0.96397,2e-05,5.95378]
[1776263077132,50.21,74400.02,0.0,0.96383,2e-05,5.97301]
[1776263078138,50.21,74404.7,0.0,0.96392,2e-05,5.96046]
[1776263080153,50.21,74408.83,0.0,0.964,2e-05,5.94986]
[1776263082167,50.21,74412.54,0.0,0.96407,2e-05,5.94046]
[1776263083174,50.22,74419.76,0.0,0.96422,2e-05,5.92105]
[1776263084181,50.22,74425.99,0.0,0.96435,2e-05,5.90442]
[1776263085207,50.22,74425.99,0.0,0.96435,2e-05,5.90442]
[1776263085218,50.22,74427.47,0.0,0.96437,2e-05,5.90085]
[1776263089124,50.22,74426.89,0.0,0.96435,2e-05,5.9039]
[1776263089215,50.22,74433.46,0.0,0.96448,2e-05,5.88641]
[1776263091229,50.23,74435.48,0.0,0.96452,2e-05,5.88192]
[1776263094089,50.23,74435.88,0.0,0.96452,2e-05,5.88134]
[1776263094178,50.23,74438.36,0.0,0.96457,2e-05,5.87561]
[1776263094251,50.23,74453.54,0.0,0.96488,2e-05,5.8343]
[1776263095258,50.23,74457.93,0.0,0.96497,2e-05,5.82248]
[1776263097488,50.23,74461.08,0.0,0.96503,2e-05,5.81405]
[1776263097535,50.23,74457.21,0.0,0.96495,2e-05,5.82466]
[1776263098285,50.23,74452.84,0.0,0.96486,2e-05,5.83661]
[1776263100297,50.23,74449.3,0.0,0.96479,2e-05,5.84639]
[1776263101305,50.23,74444.45,0.0,0.96469,2e-05,5.85964]
[1776263105777,50.24,74445.39,0.0,0.9647,2e-05,5.8587]
[1776263105794,50.24,74445.39,0.0,0.9647,2e-05,5.8587]
[1776263105879,50.24,74441.89,0.0,0.96462,2e-05,5.86929]
[1776263107354,50.24,74447.83,0.0,0.96473,2e-05,5.85364]
[1776263110103,50.24,74450.58,0.0,0.96479,2e-05,5.8467]
[1776263110204,50.24,74449.07,0.0,0.96475,2e-05,5.85191]
[1776263110288,50.24,74449.07,0.0,0.96475,2e-05,5.85191]
[1776263110375,50.24,74448.14,0.0,0.96473,2e-05,5.85444]
[1776263112397,50.25,74451.97,0.0,0.9648,2e-05,5.84511]
[1776263114411,50.25,74446.09,0.0,0.96467,2e-05,5.8622]
[1776263115418,50.25,74442.3,0.0,0.96459,2e-05,5.87305]
[1776263117233,50.25,74442.3,0.0,0.96459,2e-05,5.87305]
[1776263117286,50.25,74442.51,0.0,0.96459,2e-05,5.87298]
[1776263120039,50.26,74445.64,0.0,0.96465,2e-05,5.86546]
[1776263120135,50.26,74453.62,0.0,0.9648,2e-05,5.84481]
[1776263120288,50.26,74453.62,0.0,0.9648,2e-05,5.84481]
[1776263120453,50.26,74455.83,0.0,0.96485,2e-05,5.83881]
[1776263121479,50.26,74462.55,0.0,0.96498,2e-05,5.82114]
[1776263122474,50.26,74469.27,0.0,0.96512,2e-05,5.80305]
[1776263124488,50.26,74479.1,0.0,0.96532,2e-05,5.77675]
[1776263125495,50.26,74484.67,0.0,0.96543,2e-05,5.76192]
[1776263127270,50.26,74484.67,0.0,0.96543,2e-05,5.76192]
[1776263126502,50.26,74489.63,0.0,0.96553,2e-05,5.74878]
[1776263127509,50.26,74498.34,0.0,0.9657,2e-05,5.72564]
[1776263128516,50.26,74506.08,0.0,0.96585,2e-05,5.70519]
[1776263129523,50.26,74509.78,0.0,0.96592,2e-05,5.6956]
[1776263130864,50.26,74509.78,0.0,0.96592,2e-05,5.6956]
[1776263130951,50.27,74511.88,0.0,0.96596,2e-05,5.69061]
[1776263132544,50.27,74508.81,0.0,0.96591,2e-05,5.69684]
[1776263136572,50.27,74500.5,0.0,0.96574,2e-05,5.72021]
[1776263137579,50.27,74495.37,0.0,0.96563,2e-05,5.73419]
[1776263139592,50.27,74499.56,0.0,0.96571,2e-05,5.72341]
[1776263141607,50.27,74517.42,0.0,0.96607,2e-05,5.67625]
[1776263142614,50.27,74516.56,0.0,0.96605,2e-05,5.67886]
[1776263144628,50.28,74526.96,0.0,0.96625,2e-05,5.65187]
[1776263146642,50.28,74516.71,0.0,0.96604,2e-05,5.67977]
[1776263148116,50.28,74516.71,0.0,0.96604,2e-05,5.67977]
[1776263148223,50.28,74512.73,0.0,0.96596,2e-05,5.69105]
[1776263148655,50.28,74502.87,0.0,0.96576,2e-05,5.71736]
[1776263150670,50.28,74497.95,0.0,0.96566,2e-05,5.73105]
[1776263151816,50.28,74497.95,0.0,0.96566,2e-05,5.73105]
[1776263151888,50.28,74501.23,0.0,0.96572,2e-05,5.72273]
[1776263156712,50.28,74504.6,0.0,0.96578,2e-05,5.7147]
[1776263157733,50.29,74522.17,0.0,0.96613,2e-05,5.66813]
[1776263159740,50.29,74509.99,0.0,0.96588,2e-05,5.70114]
[1776263161144,50.29,74509.99,0.0,0.96588,2e-05,5.70114]
[1776263161292,50.29,74509.99,0.0,0.96588,2e-05,5.70114]
[1776263161245,50.29,74506.14,0.0,0.9658,2e-05,5.71203]
[1776263161753,50.29,74510.15,0.0,0.96588,2e-05,5.70133]
[1776263162760,50.29,74516.25,0.0,0.966,2e-05,5.68533]
[1776263164775,50.29,74516.32,0.0,0.966,2e-05,5.68572]
[1776263165782,50.29,74513.1,0.0,0.96593,2e-05,5.6946]
[1776263166789,50.29,74507.62,0.0,0.96582,2e-05,5.70951]
[1776263168803,50.29,74506.06,0.0,0.96578,2e-05,5.71421]
[1776263169811,50.29,74510.39,0.0,0.96587,2e-05,5.70289]
[1776263173202,50.3,74511.13,0.0,0.96588,2e-05,5.70169]
[1776263173287,50.3,74511.13,0.0,0.96588,2e-05,5.70169]
[1776263173240,50.3,74506.4,0.0,0.96578,2e-05,5.71458]
[1776263174845,50.3,74502.24,0.0,0.96569,2e-05,5.72617]
[1776263179223,50.3,74503.18,0.0,0.96571,2e-05,5.72431]
[1776263179286,50.3,74503.18,0.0,0.96571,2e-05,5.72431]
[1776263179236,50.3,74506.15,0.0,0.96577,2e-05,5.7166]
[1776263179880,50.3,74509.75,0.0,0.96584,2e-05,5.70722]
[1776263180887,50.3,74505.26,0.0,0.96574,2e-05,5.71947]
[1776263181894,50.3,74500.41,0.0,0.96564,2e-05,5.73267]
[1776263183288,50.3,74500.41,0.0,0.96564,2e-05,5.73267]
[1776263183540,50.3,74501.39,0.0,0.96566,2e-05,5.73026]
[1776263185922,50.31,74497.84,0.0,0.96559,2e-05,5.7404]
[1776263187266,50.31,74497.84,0.0,0.96559,2e-05,5.7404]
[1776263187292,50.31,74497.84,0.0,0.96559,2e-05,5.7404]
[1776263186929,50.31,74493.75,0.0,0.9655,2e-05,5.75156]
[1776263187936,50.31,74494.02,0.0,0.96551,2e-05,5.75101]
[1776263188943,50.31,74496.89,0.0,0.96556,2e-05,5.7435]
[1776263190916,50.31,74498.77,0.0,0.9656,2e-05,5.73866]
[1776263191039,50.31,74498.77,0.0,0.9656,2e-05,5.73866]
[1776263193766,50.31,74495.69,0.0,0.96555,2e-05,5.74527]
[1776263193792,50.31,74495.69,0.0,0.96555,2e-05,5.74527]
[1776263193977,50.31,74493.64,0.0,0.9655,2e-05,5.75097]
[1776263196896,50.31,74494.16,0.0,0.96551,2e-05,5.74996]
[1776263197039,50.31,74494.16,0.0,0.96551,2e-05,5.74996]
[1776263199013,50.31,74498.16,0.0,0.96559,2e-05,5.73984]
[1776263201027,50.31,74503.19,0.0,0.96569,2e-05,5.72682]
[1776263201627,50.31,74503.19,0.0,0.96569,2e-05,5.72682]
[1776263202034,50.31,74505.66,0.0,0.96573,2e-05,5.72046]
[1776263204126,50.32,74507.48,0.0,0.96577,2e-05,5.71584]
[1776263204929,50.32,74505.25,0.0,0.96572,2e-05,5.72206]
[1776263205055,50.32,74499.66,0.0,0.96561,2e-05,5.73725]
[1776263205434,50.32,74499.66,0.0,0.96561,2e-05,5.73725]
[1776263206061,50.32,74494.74,0.0,0.96551,2e-05,5.75066]
[1776263211097,50.32,74495.7,0.0,0.96552,2e-05,5.74906]
[1776263213008,50.32,74497.16,0.0,0.96555,2e-05,5.74535]
[1776263213037,50.32,74497.16,0.0,0.96555,2e-05,5.74535]
[1776263213111,50.32,74497.5,0.0,0.96555,2e-05,5.74465]
[1776263215125,50.32,74501.59,0.0,0.96563,2e-05,5.73411]
[1776263215902,50.32,74501.59,0.0,0.96563,2e-05,5.73411]
[1776263216037,50.32,74501.59,0.0,0.96563,2e-05,5.73411]
[1776263216132,50.32,74503.85,0.0,0.96567,2e-05,5.72829]
[1776263218141,50.32,74503.6,0.0,0.96567,2e-05,5.7292]
[1776263218146,50.32,74498.87,0.0,0.96557,2e-05,5.74209]
[1776263221167,50.33,74492.98,0.0,0.96545,2e-05,5.7585]
[1776263221529,50.33,74492.98,0.0,0.96545,2e-05,5.7585]
[1776263222174,50.33,74490.59,0.0,0.9654,2e-05,5.7651]
[1776263223541,50.33,74490.16,0.0,0.96539,2e-05,5.76643]
[1776263224086,50.33,74490.16,0.0,0.96539,2e-05,5.76643]
[1776263224188,50.33,74496.16,0.0,0.96551,2e-05,5.75049]
[1776263225195,50.33,74499.02,0.0,0.96556,2e-05,5.74302]
[1776263226126,50.33,74499.02,0.0,0.96556,2e-05,5.74302]
[1776263226212,50.33,74511.64,0.0,0.96582,2e-05,5.70949]
[1776263227215,50.33,74522.24,0.0,0.96603,2e-05,5.68152]
[1776263228222,50.33,74523.53,0.0,0.96605,2e-05,5.67841]
[1776263229803,50.33,74522.22,0.0,0.96602,2e-05,5.6822]
[1776263230237,50.33,74514.38,0.0,0.96586,2e-05,5.70339]
[1776263231244,50.33,74504.91,0.0,0.96567,2e-05,5.72894]
[1776263232251,50.33,74502.75,0.0,0.96563,2e-05,5.73495]
[1776263233258,50.33,74496.72,0.0,0.9655,2e-05,5.75132]
[1776263235272,50.33,74499.16,0.0,0.96555,2e-05,5.74517]
[1776263236279,50.34,74501.69,0.0,0.9656,2e-05,5.73859]
[1776263237658,50.34,74501.64,0.0,0.9656,2e-05,5.73894]
[1776263237791,50.34,74501.64,0.0,0.9656,2e-05,5.73894]
[1776263238863,50.34,74501.53,0.0,0.96559,2e-05,5.73944]
[1776263239037,50.34,74501.53,0.0,0.96559,2e-05,5.73944]
[1776263239301,50.34,74504.83,0.0,0.96566,2e-05,5.73082]
[1776263242322,50.34,74507.08,0.0,0.9657,2e-05,5.72549]
[1776263243342,50.34,74507.08,0.0,0.9657,2e-05,5.72549]
[1776263243537,50.34,74509.07,0.0,0.96574,2e-05,5.7204]
[1776263248721,50.34,74507.53,0.0,0.9657,2e-05,5.7257]
[1776263248799,50.34,74507.53,0.0,0.9657,2e-05,5.7257]
[1776263252395,50.34,74515.9,0.0,0.96587,2e-05,5.702]
[1776263253402,50.35,74516.04,0.0,0.96587,2e-05,5.7019]
[1776263254365,50.35,74516.04,0.0,0.96587,2e-05,5.7019]
[1776263254409,50.35,74520.16,0.0,0.96595,2e-05,5.6912]
[1776263256423,50.35,74525.77,0.0,0.96606,2e-05,5.67603]
[1776263258437,50.35,74515.52,0.0,0.96586,2e-05,5.70307]
[1776263259444,50.35,74510.46,0.0,0.96576,2e-05,5.71684]
[1776263260645,50.35,74510.46,0.0,0.96576,2e-05,5.71684]
[1776263260792,50.35,74510.46,0.0,0.96576,2e-05,5.71684]
[1776263264285,50.35,74511.62,0.0,0.96578,2e-05,5.7145]
[1776263264371,50.35,74511.62,0.0,0.96578,2e-05,5.7145]
[1776263264536,50.35,74513.15,0.0,0.9658,2e-05,5.71096]
[1776263264638,50.35,74513.68,0.0,0.96581,2e-05,5.70954]
[1776263268359,50.35,74513.52,0.0,0.96581,2e-05,5.71053]
[1776263268538,50.35,74516.49,0.0,0.96586,2e-05,5.70318]
[1776263269642,50.35,74516.42,0.0,0.96586,2e-05,5.70336]
[1776263269794,50.35,74516.42,0.0,0.96586,2e-05,5.70336]
[1776263269888,50.35,74517.99,0.0,0.96589,2e-05,5.69947]
[1776263273542,50.36,74511.56,0.0,0.96575,2e-05,5.71779]
[1776263274801,50.36,74511.56,0.0,0.96575,2e-05,5.71779]
[1776263274850,50.36,74503.09,0.0,0.96558,2e-05,5.74071]
[1776263275559,50.36,74493.66,0.0,0.96539,2e-05,5.76622]
[1776263276566,50.36,74495.17,0.0,0.96542,2e-05,5.76236]
[1776263278542,50.36,74491.59,0.0,0.96534,2e-05,5.77217]
[1776263281601,50.36,74480.66,0.0,0.96512,2e-05,5.80232]
[1776263282608,50.36,74476.69,0.0,0.96504,2e-05,5.81316]
[1776263287643,50.36,74470.55,0.0,0.96491,2e-05,5.83025]
[1776263290664,50.36,74465.4,0.0,0.9648,2e-05,5.84439]
[1776263292424,50.36,74465.4,0.0,0.9648,2e-05,5.84439]
[1776263292549,50.36,74464.03,0.0,0.96477,2e-05,5.84815]
[1776263293901,50.36,74463.64,0.0,0.96476,2e-05,5.84925]
[1776263294040,50.36,74463.64,0.0,0.96476,2e-05,5.84925]
[1776263294129,50.36,74463.32,0.0,0.96476,2e-05,5.8502]
[1776263296706,50.36,74452.14,0.0,0.96453,2e-05,5.88065]
[1776263297713,50.36,74448.97,0.0,0.96446,2e-05,5.88928]
[1776263300734,50.36,74444.37,0.0,0.96437,2e-05,5.90175]
[1776263301741,50.36,74437.39,0.0,0.96422,2e-05,5.92078]
[1776263303755,50.36,74442.34,0.0,0.96433,2e-05,5.90711]
[1776263304762,50.36,74452.46,0.0,0.96453,2e-05,5.87947]
[1776263305769,50.36,74450.74,0.0,0.9645,2e-05,5.88416]
[1776263307783,50.36,74439.62,0.0,0.96427,2e-05,5.91447]
[1776263309132,50.36,74439.62,0.0,0.96427,2e-05,5.91447]
[1776263309288,50.36,74439.62,0.0,0.96427,2e-05,5.91447]
[1776263309331,50.36,74437.15,0.0,0.96422,2e-05,5.92109]
[1776263314833,50.36,74430.34,0.0,0.96409,2e-05,5.93707]
[1776263317854,50.36,74437.93,0.0,0.96425,2e-05,5.91602]
[1776263319026,50.36,74437.93,0.0,0.96425,2e-05,5.91602]
[1776263319037,50.36,74437.93,0.0,0.96425,2e-05,5.91602]
[1776263320308,50.36,74438.68,0.0,0.96427,2e-05,5.91383]
[1776263320386,50.36,74437.63,0.0,0.96425,2e-05,5.91664]
[1776263320536,50.36,74437.63,0.0,0.96425,2e-05,5.91664]
[1776263321882,50.36,74444.61,0.0,0.96439,2e-05,5.89751]
[1776263322889,50.36,74437.69,0.0,0.96425,2e-05,5.91635]
[1776263324616,50.36,74435.09,0.0,0.9642,2e-05,5.92343]
[1776263324790,50.36,74435.09,0.0,0.9642,2e-05,5.92343]
[1776263329938,50.36,74434.08,0.0,0.96418,2e-05,5.92572]
[1776263332135,50.36,74436.32,0.0,0.96423,2e-05,5.91951]
[1776263332293,50.36,74436.32,0.0,0.96423,2e-05,5.91951]
[1776263333879,50.36,74437.06,0.0,0.96424,2e-05,5.91734]
[1776263334040,50.36,74437.06,0.0,0.96424,2e-05,5.91734]
[1776263334072,50.36,74434.49,0.0,0.96419,2e-05,5.92424]
[1776263339814,50.36,74430.71,0.0,0.96411,2e-05,5.93417]
[1776263340036,50.36,74430.71,0.0,0.96411,2e-05,5.93417]
[1776263342022,50.36,74436.89,0.0,0.96424,2e-05,5.91699]
[1776263346191,50.36,74440.86,0.0,0.96433,2e-05,5.90596]
[1776263346290,50.36,74440.86,0.0,0.96433,2e-05,5.90596]
[1776263346293,50.35,74436.38,0.0,0.96424,2e-05,5.91816]
[1776263348321,50.35,74432.59,0.0,0.96416,2e-05,5.92847]
[1776263348344,50.35,74431.6,0.0,0.96414,2e-05,5.9311]
[1776263348537,50.35,74431.6,0.0,0.96414,2e-05,5.9311]
[1776263349560,50.35,74430.37,0.0,0.96411,2e-05,5.93438]
[1776263349787,50.35,74430.37,0.0,0.96411,2e-05,5.93438]
[1776263355112,50.35,74429.47,0.0,0.9641,2e-05,5.93627]
[1776263360148,50.35,74430.5,0.0,0.96412,2e-05,5.93298]
[1776263365183,50.35,74426.64,0.0,0.96405,2e-05,5.9431]
[1776263366019,50.35,74426.64,0.0,0.96405,2e-05,5.9431]
[1776263366037,50.35,74426.64,0.0,0.96405,2e-05,5.9431]
[1776263367189,50.35,74425.99,0.0,0.96403,2e-05,5.94478]
[1776263367292,50.35,74425.99,0.0,0.96403,2e-05,5.94478]
[1776263367388,50.35,74425.67,0.0,0.96403,2e-05,5.94555]
[1776263369211,50.35,74432.63,0.0,0.96417,2e-05,5.92628]
[1776263370926,50.35,74434.91,0.0,0.96422,2e-05,5.91996]
[1776263371038,50.35,74434.91,0.0,0.96422,2e-05,5.91996]
[1776263376577,50.35,74430.22,0.0,0.96414,2e-05,5.93022]
[1776263376787,50.35,74430.22,0.0,0.96414,2e-05,5.93022]
[1776263377987,50.35,74430.63,0.0,0.96415,2e-05,5.92902]
[1776263378041,50.35,74430.63,0.0,0.96415,2e-05,5.92902]
[1776263378274,50.35,74432.54,0.0,0.96419,2e-05,5.92371]
[1776263381980,50.35,74435.72,0.0,0.96426,2e-05,5.91481]
[1776263382041,50.35,74435.72,0.0,0.96426,2e-05,5.91481]
[1776263387336,50.35,74432.89,0.0,0.9642,2e-05,5.9222]
[1776263389111,50.35,74431.06,0.0,0.96416,2e-05,5.92713]
[1776263389294,50.35,74431.06,0.0,0.96416,2e-05,5.92713]
[1776263389351,50.35,74440.75,0.0,0.96436,2e-05,5.90056]
[1776263390358,50.35,74441.88,0.0,0.96439,2e-05,5.89744]
[1776263391365,50.35,74448.38,0.0,0.96452,2e-05,5.87969]
[1776263392131,50.35,74448.38,0.0,0.96452,2e-05,5.87969]
[1776263392299,50.35,74448.38,0.0,0.96452,2e-05,5.87969]
[1776263393195,50.35,74451.41,0.0,0.96458,2e-05,5.87145]
[1776263393288,50.35,74451.41,0.0,0.96458,2e-05,5.87145]
[1776263393379,50.35,74447.53,0.0,0.9645,2e-05,5.88203]
[1776263397426,50.35,74450.11,0.0,0.96456,2e-05,5.875]
[1776263397545,50.35,74450.11,0.0,0.96456,2e-05,5.875]
[1776263401436,50.35,74458.82,0.0,0.96474,2e-05,5.85144]
[1776263405887,50.35,74455.4,0.0,0.96466,2e-05,5.86092]
[1776263406037,50.35,74455.4,0.0,0.96466,2e-05,5.86092]
[1776263407710,50.35,74458.36,0.0,0.96472,2e-05,5.85295]
[1776263407789,50.35,74458.36,0.0,0.96472,2e-05,5.85295]
[1776263408484,50.35,74461.69,0.0,0.96479,2e-05,5.84396]
[1776263409491,50.35,74456.73,0.0,0.96469,2e-05,5.85748]
[1776263409971,50.35,74456.73,0.0,0.96469,2e-05,5.85748]
[1776263410040,50.35,74456.73,0.0,0.96469,2e-05,5.85748]
[1776263412513,50.35,74447.14,0.0,0.96449,2e-05,5.88367]
[1776263413520,50.35,74426.26,0.0,0.96406,2e-05,5.94074]
[1776263414527,50.35,74420.56,0.0,0.96394,2e-05,5.95629]
[1776263416542,50.35,74413.8,0.0,0.9638,2e-05,5.9746]
[1776263417549,50.35,74418.49,0.0,0.9639,2e-05,5.96153]
[1776263419564,50.35,74422.38,0.0,0.96398,2e-05,5.95058]
[1776263421578,50.34,74417.51,0.0,0.96388,2e-05,5.96371]
[1776263422038,50.34,74417.51,0.0,0.96388,2e-05,5.96371]
[1776263422289,50.34,74417.51,0.0,0.96388,2e-05,5.96371]
[1776263423596,50.34,74401.12,0.0,0.96354,2e-05,6.00863]
[1776263424600,50.34,74386.8,0.0,0.96324,2e-05,6.0481]
[1776263425607,50.34,74385.88,0.0,0.96322,2e-05,6.05038]
[1776263427621,50.34,74395.69,0.0,0.96343,2e-05,6.0236]
[1776263429635,50.34,74387.23,0.0,0.96324,2e-05,6.04758]
[1776263430642,50.35,74387.35,0.0,0.96325,2e-05,6.04746]
[1776263431657,50.35,74400.33,0.0,0.96353,2e-05,6.00938]
[1776263432659,50.35,74401.96,0.0,0.96357,2e-05,6.00464]
[1776263433610,50.35,74401.96,0.0,0.96357,2e-05,6.00464]
[1776263433789,50.35,74401.96,0.0,0.96357,2e-05,6.00464]
[1776263437181,50.34,74403.55,0.0,0.96361,2e-05,5.99957]
[1776263437295,50.34,74403.55,0.0,0.96361,2e-05,5.99957]
[1776263437396,50.34,74409.78,0.0,0.96374,2e-05,5.98197]
[1776263439708,50.34,74417.45,0.0,0.9639,2e-05,5.96051]
[1776263440718,50.34,74425.45,0.0,0.96407,2e-05,5.93839]
[1776263441725,50.34,74425.08,0.0,0.96407,2e-05,5.9393]
[1776263444559,50.34,74425.86,0.0,0.96408,2e-05,5.93705]
[1776263444798,50.34,74423.72,0.0,0.96404,2e-05,5.94282]
[1776263447367,50.34,74421.7,0.0,0.964,2e-05,5.94814]
[1776263447536,50.34,74421.7,0.0,0.964,2e-05,5.94814]
[1776263447463,50.34,74421.93,0.0,0.964,2e-05,5.94727]
[1776263448774,50.34,74429.25,0.0,0.96416,2e-05,5.92708]
[1776263449789,50.34,74429.25,0.0,0.96416,2e-05,5.92708]
[1776263450039,50.34,74429.25,0.0,0.96416,2e-05,5.92708]
[1776263453043,50.34,74423.91,0.0,0.96405,2e-05,5.94144]
[1776263453287,50.34,74423.91,0.0,0.96405,2e-05,5.94144]
[1776263453388,50.34,74424.16,0.0,0.96406,2e-05,5.94054]
[1776263453809,50.34,74419.94,0.0,0.96397,2e-05,5.95213]
[1776263454934,50.34,74419.94,0.0,0.96397,2e-05,5.95213]
[1776263455037,50.34,74419.94,0.0,0.96397,2e-05,5.95213]
[1776263460236,50.34,74418.73,0.0,0.96395,2e-05,5.9548]
[1776263460291,50.34,74418.73,0.0,0.96395,2e-05,5.9548]
[1776263460858,50.34,74425.32,0.0,0.96409,2e-05,5.93646]
[1776263463045,50.33,74422.21,0.0,0.96402,2e-05,5.9449]
[1776263463293,50.33,74422.21,0.0,0.96402,2e-05,5.9449]
[1776263463296,50.33,74421.87,0.0,0.96402,2e-05,5.94561]
[1776263463781,50.33,74421.87,0.0,0.96402,2e-05,5.94561]
[1776263464037,50.33,74421.87,0.0,0.96402,2e-05,5.94561]
[1776263468060,50.33,74425.22,0.0,0.96409,2e-05,5.93612]
[1776263468288,50.33,74425.22,0.0,0.96409,2e-05,5.93612]
[1776263468389,50.33,74429.01,0.0,0.96417,2e-05,5.92557]
[1776263468700,50.33,74429.01,0.0,0.96417,2e-05,5.92557]
[1776263468788,50.33,74429.01,0.0,0.96417,2e-05,5.92557]
[1776263471605,50.33,74424.6,0.0,0.96408,2e-05,5.93759]
[1776263470928,50.33,74419.56,0.0,0.96397,2e-05,5.95134]
[1776263471793,50.33,74419.56,0.0,0.96397,2e-05,5.95134]
[1776263471935,50.33,74419.06,0.0,0.96396,2e-05,5.9526]
[1776263476163,50.33,74417.4,0.0,0.96393,2e-05,5.95683]
[1776263476290,50.33,74417.4,0.0,0.96393,2e-05,5.95683]
[1776263476354,50.33,74408.19,0.0,0.96374,2e-05,5.98191]
[1776263481401,50.33,74409.86,0.0,0.96378,2e-05,5.97686]
[1776263481539,50.33,74409.86,0.0,0.96378,2e-05,5.97686]
[1776263481630,50.33,74408.93,0.0,0.96376,2e-05,5.97914]
[1776263482324,50.33,74408.93,0.0,0.96376,2e-05,5.97914]
[1776263482545,50.33,74408.93,0.0,0.96376,2e-05,5.97914]
[1776263485026,50.33,74414.58,0.0,0.96388,2e-05,5.96321]
[1776263490061,50.33,74414.16,0.0,0.96388,2e-05,5.96379]
[1776263492075,50.33,74421.51,0.0,0.96405,2e-05,5.94107]
[1776263493081,50.33,74430.62,0.0,0.96424,2e-05,5.916]
[1776263494192,50.33,74430.62,0.0,0.96424,2e-05,5.916]
[1776263494289,50.33,74430.62,0.0,0.96424,2e-05,5.916]
[1776263494467,50.32,74432.92,0.0,0.96428,2e-05,5.90962]
[1776263496103,50.32,74438.96,0.0,0.96441,2e-05,5.8931]
[1776263498124,50.32,74446.98,0.0,0.96458,2e-05,5.87123]
[1776263499597,50.32,74446.98,0.0,0.96458,2e-05,5.87123]
[1776263499125,50.32,74453.23,0.0,0.9647,2e-05,5.85424]
[1776263499749,50.32,74453.23,0.0,0.9647,2e-05,5.85424]
[1776263500132,50.33,74454.29,0.0,0.96473,2e-05,5.85141]
[1776263502145,50.33,74448.9,0.0,0.96461,2e-05,5.86621]
[1776263504478,50.33,74451.28,0.0,0.96466,2e-05,5.85982]
[1776263506175,50.33,74460.93,0.0,0.96486,2e-05,5.83381]
[1776263507163,50.33,74460.93,0.0,0.96486,2e-05,5.83381]
[1776263507787,50.33,74464.68,0.0,0.96493,2e-05,5.82385]
[1776263508189,50.33,74472.59,0.0,0.9651,2e-05,5.80247]
[1776263510203,50.33,74475.84,0.0,0.96516,2e-05,5.79397]
[1776263512298,50.33,74476.13,0.0,0.96516,2e-05,5.79352]
[1776263512539,50.33,74476.13,0.0,0.96516,2e-05,5.79352]
[1776263512641,50.33,74473.86,0.0,0.96512,2e-05,5.79981]
[1776263518538,50.33,74473.23,0.0,0.9651,2e-05,5.80223]
[1776263520417,50.33,74478.06,0.0,0.96519,2e-05,5.78949]
[1776263520558,50.33,74478.06,0.0,0.96519,2e-05,5.78949]
[1776263520641,50.33,74478.34,0.0,0.9652,2e-05,5.78847]
[1776263522290,50.33,74473.01,0.0,0.96509,2e-05,5.80316]
[1776263523296,50.33,74478.16,0.0,0.96519,2e-05,5.78941]
[1776263524304,50.33,74483.31,0.0,0.9653,2e-05,5.77527]
[1776263526671,50.33,74486.97,0.0,0.96538,2e-05,5.76519]
[1776263526787,50.33,74487.01,0.0,0.96538,2e-05,5.76486]
[1776263529339,50.33,74474.23,0.0,0.96512,2e-05,5.79901]
[1776263530346,50.33,74475.83,0.0,0.96516,2e-05,5.79441]
[1776263532014,50.33,74476.73,0.0,0.96518,2e-05,5.7917]
[1776263532045,50.33,74476.73,0.0,0.96518,2e-05,5.7917]
[1776263532360,50.33,74474.15,0.0,0.96513,2e-05,5.79839]
[1776263533619,50.33,74474.15,0.0,0.96513,2e-05,5.79839]
[1776263533789,50.33,74474.23,0.0,0.96513,2e-05,5.79832]
[1776263539409,50.32,74477.22,0.0,0.9652,2e-05,5.78902]
[1776263540416,50.32,74468.4,0.0,0.96502,2e-05,5.81256]
[1776263541423,50.32,74462.8,0.0,0.9649,2e-05,5.82783]
[1776263543123,50.32,74460.81,0.0,0.96486,2e-05,5.83331]
[1776263543291,50.32,74460.81,0.0,0.96486,2e-05,5.83331]
[1776263543437,50.32,74459.6,0.0,0.96484,2e-05,5.83667]
[1776263546458,50.32,74468.65,0.0,0.96502,2e-05,5.81236]
[1776263547465,50.32,74466.71,0.0,0.96498,2e-05,5.81771]
[1776263548472,50.33,74462.25,0.0,0.96489,2e-05,5.82988]
[1776263549733,50.33,74458.54,0.0,0.96481,2e-05,5.84002]
[1776263549787,50.33,74458.54,0.0,0.96481,2e-05,5.84002]
[1776263551493,50.33,74453.63,0.0,0.96472,2e-05,5.85118]
[1776263553507,50.33,74438.28,0.0,0.96441,2e-05,5.89303]
[1776263554514,50.33,74435.43,0.0,0.96435,2e-05,5.90077]
[1776263556803,50.33,74435.34,0.0,0.96435,2e-05,5.90091]
[1776263557043,50.33,74435.34,0.0,0.96435,2e-05,5.90091]
[1776263557535,50.33,74434.22,0.0,0.96432,2e-05,5.90392]
[1776263557920,50.33,74434.22,0.0,0.96432,2e-05,5.90392]
[1776263558036,50.33,74434.22,0.0,0.96432,2e-05,5.90392]
[1776263563516,50.32,74430.01,0.0,0.96424,2e-05,5.91515]
[1776263563538,50.32,74430.01,0.0,0.96424,2e-05,5.91515]
[1776263563584,50.32,74426.9,0.0,0.96417,2e-05,5.92359]
[1776263564591,50.32,74418.74,0.0,0.964,2e-05,5.94589]
[1776263566605,50.32,74425.52,0.0,0.96415,2e-05,5.92705]
[1776263568619,50.32,74430.32,0.0,0.96425,2e-05,5.91374]
[1776263569051,50.32,74430.32,0.0,0.96425,2e-05,5.91374]
[1776263569285,50.32,74430.32,0.0,0.96425,2e-05,5.91374]
[1776263572647,50.32,74423.45,0.0,0.96411,2e-05,5.93226]
[1776263573654,50.32,74430.5,0.0,0.96426,2e-05,5.91285]
[1776263574661,50.32,74439.24,0.0,0.96444,2e-05,5.88891]
[1776263574753,50.32,74439.24,0.0,0.96444,2e-05,5.88891]
[1776263574790,50.32,74439.24,0.0,0.96444,2e-05,5.88891]
[1776263575668,50.32,74438.55,0.0,0.96442,2e-05,5.89077]
[1776263576073,50.32,74438.55,0.0,0.96442,2e-05,5.89077]
[1776263576288,50.32,74438.55,0.0,0.96442,2e-05,5.89077]
[1776263577682,50.32,74431.5,0.0,0.96428,2e-05,5.90996]
[1776263578786,50.32,74428.3,0.0,0.96421,2e-05,5.91866]
[1776263579040,50.32,74428.3,0.0,0.96421,2e-05,5.91866]
[1776263579629,50.32,74428.3,0.0,0.96421,2e-05,5.91866]
[1776263579696,50.32,74427.82,0.0,0.9642,2e-05,5.9199]
[1776263579788,50.32,74427.82,0.0,0.9642,2e-05,5.9199]
[1776263583724,50.32,74422.34,0.0,0.96409,2e-05,5.93464]
[1776263584731,50.32,74414.17,0.0,0.96392,2e-05,5.95698]
[1776263585549,50.32,74414.17,0.0,0.96392,2e-05,5.95698]
[1776263585738,50.32,74412.91,0.0,0.96389,2e-05,5.96031]
[1776263585796,50.32,74412.91,0.0,0.96389,2e-05,5.96031]
[1776263586504,50.32,74412.91,0.0,0.96389,2e-05,5.96031]
[1776263586540,50.32,74412.91,0.0,0.96389,2e-05,5.96031]
[1776263588759,50.32,74407.13,0.0,0.96378,2e-05,5.97579]
[1776263589766,50.32,74398.53,0.0,0.9636,2e-05,5.99937]
[1776263590773,50.32,74395.55,0.0,0.96354,2e-05,6.00741]
[1776263593359,50.32,74397.34,0.0,0.96357,2e-05,6.00224]
[1776263593539,50.32,74397.34,0.0,0.96357,2e-05,6.00224]
[1776263593578,50.32,74395.71,0.0,0.96354,2e-05,6.00632]
[1776263594101,50.32,74395.71,0.0,0.96354,2e-05,6.00632]
[1776263594286,50.32,74395.71,0.0,0.96354,2e-05,6.00632]
[1776263594802,50.32,74403.09,0.0,0.9637,2e-05,5.98572]
[1776263595809,50.31,74410.78,0.0,0.96386,2e-05,5.96434]
[1776263596855,50.31,74410.78,0.0,0.96386,2e-05,5.96434]
[1776263597045,50.31,74410.78,0.0,0.96386,2e-05,5.96434]
[1776263597141,50.31,74413.91,0.0,0.96393,2e-05,5.95558]
[1776263598831,50.31,74422.0,0.0,0.9641,2e-05,5.93312]
[1776263599839,50.31,74427.65,0.0,0.96422,2e-05,5.91754]
[1776263600994,50.31,74427.65,0.0,0.96422,2e-05,5.91754]
[1776263601038,50.31,74427.65,0.0,0.96422,2e-05,5.91754]
[1776263605879,50.31,74417.52,0.0,0.96401,2e-05,5.9449]
[1776263607251,50.31,74417.52,0.0,0.96401,2e-05,5.9449]
[1776263607290,50.31,74417.52,0.0,0.96401,2e-05,5.9449]
[1776263607352,50.31,74414.94,0.0,0.96396,2e-05,5.95175]
[1776263608728,50.31,74414.94,0.0,0.96396,2e-05,5.95175]
[1776263608790,50.31,74412.26,0.0,0.9639,2e-05,5.95912]
[1776263611697,50.31,74407.49,0.0,0.96381,2e-05,5.97196]
[1776263611788,50.31,74405.67,0.0,0.96377,2e-05,5.97682]
[1776263612571,50.31,74405.67,0.0,0.96377,2e-05,5.97682]
[1776263612640,50.31,74408.01,0.0,0.96383,2e-05,5.96774]
[1776263612788,50.31,74408.01,0.0,0.96383,2e-05,5.96774]
[1776263613944,50.31,74396.84,0.0,0.9636,2e-05,5.99841]
[1776263614951,50.31,74393.24,0.0,0.96352,2e-05,6.00817]
[1776263616777,50.31,74393.24,0.0,0.96352,2e-05,6.00817]
[1776263615958,50.31,74387.95,0.0,0.96341,2e-05,6.0226]
[1776263616965,50.31,74379.41,0.0,0.96323,2e-05,6.04656]
[1776263617972,50.31,74371.48,0.0,0.96306,2e-05,6.06885]
[1776263618979,50.31,74367.38,0.0,0.96297,2e-05,6.08046]
[1776263620539,50.31,74367.38,0.0,0.96297,2e-05,6.08046]
[1776263620592,50.31,74348.52,0.0,0.96257,2e-05,6.13297]
[1776263622016,50.31,74359.4,0.0,0.9628,2e-05,6.10255]
[1776263623020,50.31,74357.59,0.0,0.96276,2e-05,6.10773]
[1776263628056,50.31,74359.77,0.0,0.9628,2e-05,6.10219]
[1776263631718,50.31,74359.97,0.0,0.96281,2e-05,6.10187]
[1776263631794,50.31,74359.97,0.0,0.96281,2e-05,6.10187]
[1776263631753,50.31,74360.48,0.0,0.96282,2e-05,6.10068]
[1776263632084,50.31,74360.64,0.0,0.96282,2e-05,6.10023]
[1776263632874,50.31,74360.64,0.0,0.96282,2e-05,6.10023]
[1776263633038,50.31,74360.64,0.0,0.96282,2e-05,6.10023]
[1776263636112,50.31,74356.36,0.0,0.96272,2e-05,6.11269]
[1776263637552,50.31,74356.36,0.0,0.96272,2e-05,6.11269]
[1776263637789,50.31,74356.36,0.0,0.96272,2e-05,6.11269]
[1776263637709,50.31,74350.32,0.0,0.96259,2e-05,6.12979]
[1776263638126,50.31,74348.3,0.0,0.96255,2e-05,6.13547]
[1776263639598,50.31,74348.3,0.0,0.96255,2e-05,6.13547]
[1776263639791,50.31,74348.3,0.0,0.96255,2e-05,6.13547]
[1776263639637,50.31,74344.04,0.0,0.96246,2e-05,6.14754]
[1776263643741,50.31,74343.64,0.0,0.96245,2e-05,6.14877]
[1776263643781,50.31,74343.64,0.0,0.96245,2e-05,6.14877]
[1776263643161,50.31,74339.09,0.0,0.96235,2e-05,6.16162]
[1776263644168,50.31,74336.64,0.0,0.96229,2e-05,6.16855]
[1776263645185,50.31,74336.64,0.0,0.96229,2e-05,6.16855]
[1776263645290,50.31,74336.64,0.0,0.96229,2e-05,6.16855]
[1776263646182,50.31,74327.8,0.0,0.9621,2e-05,6.19353]
[1776263648748,50.31,74326.27,0.0,0.96207,2e-05,6.19783]
[1776263648788,50.31,74326.27,0.0,0.96207,2e-05,6.19783]
[1776263648779,50.31,74329.35,0.0,0.96214,2e-05,6.18909]
[1776263651145,50.31,74329.71,0.0,0.96214,2e-05,6.18806]
[1776263651286,50.31,74329.71,0.0,0.96214,2e-05,6.18806]
[1776263653231,50.31,74324.98,0.0,0.96204,2e-05,6.20142]
[1776263654080,50.31,74324.98,0.0,0.96204,2e-05,6.20142]
[1776263654286,50.31,74324.98,0.0,0.96204,2e-05,6.20142]
[1776263654365,50.31,74322.55,0.0,0.96199,2e-05,6.20826]
[1776263655804,50.31,74322.55,0.0,0.96199,2e-05,6.20826]
[1776263656052,50.31,74322.48,0.0,0.96199,2e-05,6.20846]
[1776263658266,50.31,74328.14,0.0,0.96211,2e-05,6.19234]
[1776263659273,50.31,74333.93,0.0,0.96224,2e-05,6.17596]
[1776263660820,50.31,74333.93,0.0,0.96224,2e-05,6.17596]
[1776263660279,50.31,74340.1,0.0,0.96237,2e-05,6.15856]
[1776263661042,50.31,74340.1,0.0,0.96237,2e-05,6.15856]
[1776263661287,50.31,74343.62,0.0,0.96245,2e-05,6.14867]
[1776263662540,50.31,74343.62,0.0,0.96245,2e-05,6.14867]
[1776263662792,50.31,74343.62,0.0,0.96245,2e-05,6.14867]
[1776263662561,50.31,74345.22,0.0,0.96248,2e-05,6.14427]
[1776263668177,50.32,74343.82,0.0,0.96245,2e-05,6.1485]
[1776263668289,50.32,74343.82,0.0,0.96245,2e-05,6.1485]
[1776263668383,50.32,74345.47,0.0,0.96248,2e-05,6.14399]
[1776263668849,50.32,74345.47,0.0,0.96248,2e-05,6.14399]
[1776263669042,50.32,74345.47,0.0,0.96248,2e-05,6.14399]
[1776263673371,50.32,74351.12,0.0,0.96262,2e-05,6.1261]
[1776263675136,50.32,74352.2,0.0,0.96264,2e-05,6.12314]
[1776263675288,50.32,74352.2,0.0,0.96264,2e-05,6.12314]
[1776263675385,50.32,74352.05,0.0,0.96263,2e-05,6.12378]
[1776263676039,50.32,74352.05,0.0,0.96263,2e-05,6.12378]
[1776263680492,50.32,74352.47,0.0,0.96264,2e-05,6.12303]
[1776263680538,50.32,74352.47,0.0,0.96264,2e-05,6.12303]
[1776263680626,50.32,74354.22,0.0,0.96268,2e-05,6.11823]
[1776263681427,50.32,74358.29,0.0,0.96276,2e-05,6.10695]
[1776263681878,50.32,74358.29,0.0,0.96276,2e-05,6.10695]
[1776263682038,50.32,74358.29,0.0,0.96276,2e-05,6.10695]
[1776263685457,50.32,74348.27,0.0,0.96254,2e-05,6.13543]
[1776263686036,50.32,74348.27,0.0,0.96254,2e-05,6.13543]
[1776263686289,50.32,74348.27,0.0,0.96254,2e-05,6.13543]
[1776263686849,50.32,74348.27,0.0,0.96254,2e-05,6.13543]
[1776263686462,50.32,74344.9,0.0,0.96247,2e-05,6.14511]
[1776263687038,50.32,74344.9,0.0,0.96247,2e-05,6.14511]
[1776263688476,50.32,74339.47,0.0,0.96235,2e-05,6.16053]
[1776263689483,50.32,74333.88,0.0,0.96223,2e-05,6.17633]
[1776263690107,50.32,74333.88,0.0,0.96223,2e-05,6.17633]
[1776263690287,50.32,74333.88,0.0,0.96223,2e-05,6.17633]
[1776263690490,50.32,74335.09,0.0,0.96226,2e-05,6.17294]
[1776263690986,50.32,74335.09,0.0,0.96226,2e-05,6.17294]
[1776263691037,50.32,74335.09,0.0,0.96226,2e-05,6.17294]
[1776263693511,50.32,74329.77,0.0,0.96214,2e-05,6.18802]
[1776263695853,50.32,74326.74,0.0,0.96207,2e-05,6.19658]
[1776263696038,50.32,74327.11,0.0,0.96208,2e-05,6.19551]
[1776263696532,50.32,74327.88,0.0,0.9621,2e-05,6.19332]
[1776263696913,50.32,74327.88,0.0,0.9621,2e-05,6.19332]
[1776263697039,50.32,74327.88,0.0,0.9621,2e-05,6.19332]
[1776263700561,50.32,74333.21,0.0,0.96222,2e-05,6.1782]
[1776263701119,50.32,74333.21,0.0,0.96222,2e-05,6.1782]
[1776263701244,50.32,74333.21,0.0,0.96222,2e-05,6.1782]
[1776263701568,50.32,74336.39,0.0,0.96228,2e-05,6.16924]
[1776263702364,50.32,74336.39,0.0,0.96228,2e-05,6.16924]
[1776263702538,50.32,74336.39,0.0,0.96228,2e-05,6.16924]
[1776263702575,50.32,74331.48,0.0,0.96218,2e-05,6.18312]
[1776263703582,50.32,74320.04,0.0,0.96193,2e-05,6.21498]
[1776263704669,50.32,74320.04,0.0,0.96193,2e-05,6.21498]
[1776263704794,50.32,74320.04,0.0,0.96193,2e-05,6.21498]
[1776263704872,50.32,74315.64,0.0,0.96184,2e-05,6.22689]
[1776263706645,50.32,74314.54,0.0,0.96182,2e-05,6.22993]
[1776263706732,50.32,74297.01,0.0,0.96143,2e-05,6.27974]
[1776263707610,50.32,74278.03,0.0,0.96101,2e-05,6.3334]
[1776263708617,50.31,74277.69,0.0,0.96101,2e-05,6.33362]
[1776263710071,50.31,74279.47,0.0,0.96105,2e-05,6.32825]
[1776263710631,50.31,74278.33,0.0,0.96103,2e-05,6.33127]
[1776263712645,50.31,74286.6,0.0,0.96122,2e-05,6.30705]
[1776263713653,50.31,74293.57,0.0,0.96138,2e-05,6.28639]
[1776263714660,50.31,74308.13,0.0,0.9617,2e-05,6.2447]
[1776263715667,50.31,74312.62,0.0,0.9618,2e-05,6.23182]
[1776263716674,50.31,74319.41,0.0,0.96195,2e-05,6.21246]
[1776263718688,50.31,74322.35,0.0,0.96202,2e-05,6.20402]
[1776263721331,50.31,74322.96,0.0,0.96203,2e-05,6.20221]
[1776263721537,50.31,74322.96,0.0,0.96203,2e-05,6.20221]
[1776263721709,50.31,74320.7,0.0,0.96198,2e-05,6.20856]
[1776263722716,50.31,74314.17,0.0,0.96184,2e-05,6.22703]
[1776263723723,50.31,74309.21,0.0,0.96173,2e-05,6.24104]
[1776263725276,50.31,74306.84,0.0,0.96168,2e-05,6.24767]
[1776263725290,50.31,74306.84,0.0,0.96168,2e-05,6.24767]
[1776263728832,50.31,74305.39,0.0,0.96165,2e-05,6.25143]
[1776263728879,50.31,74311.71,0.0,0.96179,2e-05,6.23333]
[1776263729036,50.31,74311.71,0.0,0.96179,2e-05,6.23333]
[1776263729765,50.31,74315.94,0.0,0.96188,2e-05,6.22123]
[1776263729958,50.31,74315.94,0.0,0.96188,2e-05,6.22123]
[1776263730042,50.31,74315.94,0.0,0.96188,2e-05,6.22123]
[1776263730772,50.31,74310.85,0.0,0.96177,2e-05,6.2356]
[1776263731778,50.3,74314.42,0.0,0.96186,2e-05,6.22301]
[1776263732688,50.3,74314.42,0.0,0.96186,2e-05,6.22301]
[1776263732792,50.3,74314.42,0.0,0.96186,2e-05,6.22301]
[1776263732842,50.3,74320.02,0.0,0.96199,2e-05,6.20705]
[1776263733219,50.3,74320.02,0.0,0.96199,2e-05,6.20705]
[1776263733287,50.3,74320.02,0.0,0.96199,2e-05,6.20705]
[1776263733793,50.3,74308.48,0.0,0.96173,2e-05,6.23974]
[1776263734440,50.3,74308.48,0.0,0.96173,2e-05,6.23974]
[1776263734539,50.3,74308.48,0.0,0.96173,2e-05,6.23974]
[1776263734800,50.3,74305.35,0.0,0.96167,2e-05,6.24853]
[1776263736814,50.3,74302.62,0.0,0.96161,2e-05,6.25603]
[1776263737855,50.3,74302.62,0.0,0.96161,2e-05,6.25603]
[1776263737821,50.3,74299.9,0.0,0.96155,2e-05,6.26364]
[1776263738039,50.3,74299.9,0.0,0.96155,2e-05,6.26364]
[1776263739636,50.3,74300.45,0.0,0.96156,2e-05,6.26192]
[1776263739791,50.3,74300.45,0.0,0.96156,2e-05,6.26192]
[1776263739835,50.3,74303.8,0.0,0.96164,2e-05,6.25223]
[1776263741851,50.3,74293.39,0.0,0.96141,2e-05,6.28164]
[1776263742661,50.3,74293.39,0.0,0.96141,2e-05,6.28164]
[1776263742793,50.3,74293.39,0.0,0.96141,2e-05,6.28164]
[1776263742858,50.3,74297.34,0.0,0.9615,2e-05,6.27018]
[1776263746686,50.3,74298.18,0.0,0.96152,2e-05,6.2673]
[1776263746788,50.3,74298.18,0.0,0.96152,2e-05,6.2673]
[1776263746815,50.3,74298.18,0.0,0.96152,2e-05,6.2673]
[1776263746886,50.3,74297.13,0.0,0.9615,2e-05,6.27014]
[1776263747039,50.3,74297.13,0.0,0.9615,2e-05,6.27014]
[1776263747893,50.3,74299.99,0.0,0.96156,2e-05,6.26182]
[1776263748899,50.3,74304.76,0.0,0.96167,2e-05,6.24808]
[1776263751921,50.3,74307.54,0.0,0.96173,2e-05,6.23979]
[1776263753109,50.3,74306.67,0.0,0.96171,2e-05,6.24215]
[1776263753288,50.3,74306.67,0.0,0.96171,2e-05,6.24215]
[1776263753297,50.3,74306.67,0.0,0.96171,2e-05,6.24215]
[1776263753542,50.3,74306.67,0.0,0.96171,2e-05,6.24215]
[1776263753627,50.3,74306.67,0.0,0.96172,2e-05,6.24202]
[1776263754942,50.3,74302.78,0.0,0.96163,2e-05,6.25296]
[1776263756522,50.3,74302.78,0.0,0.96163,2e-05,6.25296]
[1776263756537,50.3,74302.78,0.0,0.96163,2e-05,6.25296]
[1776263756956,50.3,74297.44,0.0,0.96151,2e-05,6.26787]
[1776263758158,50.3,74297.44,0.0,0.96151,2e-05,6.26787]
[1776263758286,50.3,74297.44,0.0,0.96151,2e-05,6.26787]
[1776263758388,50.3,74291.83,0.0,0.96139,2e-05,6.28371]
[1776263760985,50.29,74294.54,0.0,0.96146,2e-05,6.27534]
[1776263762398,50.29,74294.54,0.0,0.96146,2e-05,6.27534]
[1776263762538,50.29,74294.54,0.0,0.96146,2e-05,6.27534]
[1776263762637,50.29,74299.03,0.0,0.96156,2e-05,6.26216]
[1776263763009,50.29,74306.19,0.0,0.96172,2e-05,6.24178]
[1776263768177,50.29,74306.33,0.0,0.96172,2e-05,6.24082]
[1776263768280,50.29,74308.04,0.0,0.96176,2e-05,6.23582]
[1776263769044,50.29,74311.27,0.0,0.96183,2e-05,6.22651]
[1776263771846,50.29,74311.63,0.0,0.96184,2e-05,6.22536]
[1776263771947,50.29,74311.68,0.0,0.96185,2e-05,6.22498]
[1776263772065,50.29,74309.28,0.0,0.96179,2e-05,6.2318]
[1776263773072,50.29,74302.7,0.0,0.96165,2e-05,6.25038]
[1776263774079,50.29,74297.82,0.0,0.96154,2e-05,6.26413]
[1776263779114,50.29,74296.36,0.0,0.96152,2e-05,6.26736]
[1776263780343,50.29,74296.36,0.0,0.96152,2e-05,6.26736]
[1776263780920,50.29,74296.36,0.0,0.96152,2e-05,6.26736]
[1776263781043,50.29,74298.42,0.0,0.96157,2e-05,6.26129]
[1776263781128,50.29,74301.32,0.0,0.96163,2e-05,6.25285]
[1776263784149,50.28,74306.15,0.0,0.96174,2e-05,6.23862]
[1776263786061,50.28,74307.42,0.0,0.96177,2e-05,6.23486]
[1776263786290,50.28,74307.42,0.0,0.96177,2e-05,6.23486]
[1776263790006,50.28,74307.95,0.0,0.96179,2e-05,6.23276]
[1776263790037,50.28,74307.95,0.0,0.96179,2e-05,6.23276]
[1776263794933,50.28,74308.52,0.0,0.96182,2e-05,6.22823]
[1776263795038,50.28,74307.94,0.0,0.96181,2e-05,6.2296]
[1776263796234,50.28,74313.15,0.0,0.96192,2e-05,6.21466]
[1776263797635,50.28,74313.15,0.0,0.96192,2e-05,6.21466]
[1776263797789,50.28,74313.15,0.0,0.96192,2e-05,6.21466]
[1776263797889,50.28,74320.81,0.0,0.96209,2e-05,6.19276]
[1776263801271,50.28,74318.2,0.0,0.96203,2e-05,6.1999]
[1776263802278,50.28,74321.64,0.0,0.96211,2e-05,6.19007]
[1776263803285,50.28,74329.08,0.0,0.96227,2e-05,6.16898]
[1776263805299,50.28,74326.7,0.0,0.96222,2e-05,6.17562]
[1776263806207,50.28,74326.7,0.0,0.96222,2e-05,6.17562]
[1776263806289,50.28,74326.7,0.0,0.96222,2e-05,6.17562]
[1776263811971,50.28,74327.83,0.0,0.96225,2e-05,6.17219]
[1776263812351,50.28,74319.47,0.0,0.96207,2e-05,6.19573]
[1776263813238,50.28,74319.47,0.0,0.96207,2e-05,6.19573]
[1776263813293,50.28,74319.47,0.0,0.96207,2e-05,6.19573]
[1776263813358,50.28,74317.01,0.0,0.96201,2e-05,6.20261]
[1776263817090,50.28,74316.88,0.0,0.96201,2e-05,6.20271]
[1776263817300,50.28,74316.88,0.0,0.96201,2e-05,6.20271]
[1776263820408,50.27,74313.97,0.0,0.96195,2e-05,6.2106]
[1776263821187,50.27,74313.97,0.0,0.96195,2e-05,6.2106]
[1776263821419,50.27,74302.45,0.0,0.9617,2e-05,6.24325]
[1776263822422,50.27,74298.6,0.0,0.96161,2e-05,6.25411]
[1776263823429,50.27,74300.57,0.0,0.96166,2e-05,6.24834]
[1776263824993,50.27,74300.57,0.0,0.96166,2e-05,6.24834]
[1776263824436,50.27,74303.17,0.0,0.96172,2e-05,6.24077]
[1776263825036,50.27,74303.17,0.0,0.96172,2e-05,6.24077]
[1776263825443,50.27,74306.18,0.0,0.96179,2e-05,6.23205]
[1776263828464,50.27,74300.65,0.0,0.96167,2e-05,6.24739]
[1776263829471,50.27,74297.45,0.0,0.9616,2e-05,6.25638]
[1776263830175,50.27,74297.45,0.0,0.9616,2e-05,6.25638]
[1776263830287,50.27,74297.45,0.0,0.9616,2e-05,6.25638]
[1776263830477,50.27,74288.39,0.0,0.9614,2e-05,6.28209]
[1776263832492,50.27,74291.22,0.0,0.96146,2e-05,6.27363]
[1776263835567,50.27,74289.42,0.0,0.96143,2e-05,6.27838]
[1776263835792,50.27,74289.42,0.0,0.96143,2e-05,6.27838]
[1776263837527,50.27,74292.95,0.0,0.96151,2e-05,6.26771]
[1776263839541,50.27,74290.54,0.0,0.96146,2e-05,6.27422]
[1776263840823,50.27,74290.54,0.0,0.96146,2e-05,6.27422]
[1776263841036,50.27,74290.54,0.0,0.96146,2e-05,6.27422]
[1776263845928,50.26,74291.27,0.0,0.96148,2e-05,6.27105]
[1776263846046,50.26,74291.27,0.0,0.96148,2e-05,6.27105]
[1776263845971,50.26,74295.73,0.0,0.96158,2e-05,6.25814]
[1776263846590,50.26,74299.7,0.0,0.96167,2e-05,6.24667]
[1776263847596,50.26,74303.95,0.0,0.96177,2e-05,6.23444]
[1776263848604,50.26,74306.41,0.0,0.96182,2e-05,6.22733]
[1776263849958,50.26,74306.41,0.0,0.96182,2e-05,6.22733]
[1776263850037,50.26,74306.41,0.0,0.96182,2e-05,6.22733]
[1776263849959,50.26,74312.73,0.0,0.96196,2e-05,6.20929]
[1776263850618,50.26,74315.37,0.0,0.96202,2e-05,6.20173]
[1776263855653,50.26,74313.93,0.0,0.962,2e-05,6.20314]
[1776263856660,50.26,74317.0,0.0,0.96207,2e-05,6.19438]
[1776263859777,50.26,74315.53,0.0,0.96204,2e-05,6.19842]
[1776263859794,50.26,74315.53,0.0,0.96204,2e-05,6.19842]
[1776263864924,50.26,74314.18,0.0,0.96201,2e-05,6.20197]
[1776263865045,50.26,74314.18,0.0,0.96201,2e-05,6.20197]
[1776263868745,50.26,74316.52,0.0,0.96207,2e-05,6.19492]
[1776263871043,50.26,74316.52,0.0,0.96207,2e-05,6.19492]
[1776263871286,50.26,74315.8,0.0,0.96205,2e-05,6.19683]
[1776263871767,50.26,74307.97,0.0,0.96188,2e-05,6.21897]
[1776263873781,50.26,74305.99,0.0,0.96184,2e-05,6.22438]
[1776263876964,50.26,74304.83,0.0,0.96181,2e-05,6.22745]
[1776263877009,50.26,74301.06,0.0,0.96173,2e-05,6.23806]
[1776263877790,50.26,74301.06,0.0,0.96173,2e-05,6.23806]
[1776263877889,50.26,74297.6,0.0,0.96166,2e-05,6.24778]
[1776263881837,50.25,74301.64,0.0,0.96175,2e-05,6.23569]
[1776263884858,50.25,74296.04,0.0,0.96163,2e-05,6.25123]
[1776263886041,50.25,74296.04,0.0,0.96163,2e-05,6.25123]
[1776263885865,50.25,74299.2,0.0,0.9617,2e-05,6.24207]
[1776263890252,50.25,74299.74,0.0,0.96172,2e-05,6.23998]
[1776263890288,50.25,74299.74,0.0,0.96172,2e-05,6.23998]
[1776263893921,50.25,74286.02,0.0,0.96142,2e-05,6.27853]
[1776263894928,50.25,74282.49,0.0,0.96134,2e-05,6.28842]
[1776263896942,50.25,74285.34,0.0,0.96141,2e-05,6.27983]
[1776263898956,50.25,74288.83,0.0,0.96149,2e-05,6.26945]
[1776263899130,50.25,74288.83,0.0,0.96149,2e-05,6.26945]
[1776263899287,50.25,74288.83,0.0,0.96149,2e-05,6.26945]
[1776263904998,50.24,74284.44,0.0,0.9614,2e-05,6.28092]
[1776263906005,50.24,74278.63,0.0,0.96127,2e-05,6.29735]
[1776263907012,50.24,74275.26,0.0,0.9612,2e-05,6.30678]
[1776263909027,50.24,74278.0,0.0,0.96126,2e-05,6.29844]
[1776263910527,50.24,74279.11,0.0,0.96129,2e-05,6.29503]
[1776263910537,50.24,74279.11,0.0,0.96129,2e-05,6.29503]
[1776263913053,50.24,74269.41,0.0,0.96109,2e-05,6.31982]
[1776263914061,50.24,74256.1,0.0,0.9608,2e-05,6.35787]
[1776263915069,50.24,74241.38,0.0,0.96047,2e-05,6.4001]
[1776263916083,50.24,74227.86,0.0,0.96016,2e-05,6.43897]
[1776263917090,50.24,74211.06,0.0,0.95978,2e-05,6.48792]
[1776263918097,50.24,74201.64,0.0,0.95956,2e-05,6.51538]
[1776263919104,50.24,74196.85,0.0,0.95945,2e-05,6.52925]
[1776263920112,50.24,74200.01,0.0,0.95953,2e-05,6.51977]
[1776263921162,50.24,74195.23,0.0,0.95942,2e-05,6.53361]
[1776263924148,50.23,74190.52,0.0,0.95931,2e-05,6.54681]
[1776263929183,50.23,74188.58,0.0,0.95928,2e-05,6.55137]
[1776263933629,50.23,74189.61,0.0,0.95931,2e-05,6.54764]
[1776263933726,50.23,74189.61,0.0,0.95931,2e-05,6.54764]
[1776263933730,50.23,74189.74,0.0,0.95931,2e-05,6.54682]
[1776263935225,50.23,74181.71,0.0,0.95913,2e-05,6.57025]
[1776263936232,50.23,74176.42,0.0,0.95901,2e-05,6.58561]
[1776263937239,50.23,74171.72,0.0,0.9589,2e-05,6.59923]
[1776263938246,50.22,74165.26,0.0,0.95875,2e-05,6.61806]
[1776263939254,50.22,74159.19,0.0,0.95861,2e-05,6.63575]
[1776263940261,50.22,74137.15,0.0,0.95809,2e-05,6.70108]
[1776263941268,50.22,74124.29,0.0,0.95779,2e-05,6.73914]
[1776263942275,50.22,74114.47,0.0,0.95755,2e-05,6.76813]
[1776263943283,50.22,74107.79,0.0,0.95739,2e-05,6.78815]
[1776263944298,50.22,74107.79,0.0,0.95739,2e-05,6.78815]
[1776263944347,50.22,74084.81,0.0,0.95684,2e-05,6.85757]
[1776263945307,50.22,74067.07,0.0,0.95641,2e-05,6.91086]
[1776263946305,50.22,74061.8,0.0,0.95629,2e-05,6.92614]
[1776263947767,50.22,74061.8,0.0,0.95629,2e-05,6.92614]
[1776263947871,50.21,74070.49,0.0,0.95651,2e-05,6.89888]
[1776263948320,50.21,74053.52,0.0,0.95609,2e-05,6.95077]
[1776263949198,50.21,74053.52,0.0,0.95609,2e-05,6.95077]
[1776263949327,50.21,74041.19,0.0,0.95579,2e-05,6.98774]
[1776263950335,50.21,74041.02,0.0,0.95579,2e-05,6.98778]
[1776263951342,50.21,74037.98,0.0,0.95572,2e-05,6.99665]
[1776263953030,50.21,74037.98,0.0,0.95572,2e-05,6.99665]
[1776263953075,50.21,74044.97,0.0,0.9559,2e-05,6.97419]
[1776263953356,50.21,74049.19,0.0,0.956,2e-05,6.96123]
[1776263954363,50.21,74057.69,0.0,0.95622,2e-05,6.93475]
[1776263955370,50.2,74069.36,0.0,0.95651,2e-05,6.89869]
[1776263956379,50.2,74083.81,0.0,0.95687,2e-05,6.8539]
[1776263957387,50.2,74080.72,0.0,0.95679,2e-05,6.86304]
[1776263959401,50.2,74087.51,0.0,0.95696,2e-05,6.84188]
[1776263960408,50.2,74084.94,0.0,0.9569,2e-05,6.84944]
[1776263961415,50.2,74078.76,0.0,0.95675,2e-05,6.86798]
[1776263963429,50.2,74081.75,0.0,0.95683,2e-05,6.85834]
[1776263965444,50.2,74085.19,0.0,0.95692,2e-05,6.84737]
[1776263966450,50.2,74088.53,0.0,0.957,2e-05,6.837]
[1776263968465,50.19,74091.86,0.0,0.95709,2e-05,6.82647]
[1776263970478,50.19,74089.35,0.0,0.95703,2e-05,6.83368]
[1776263971485,50.19,74083.28,0.0,0.9569,2e-05,6.84942]
[1776263972493,50.19,74078.24,0.0,0.95677,2e-05,6.86449]
[1776263973748,50.19,74078.24,0.0,0.95677,2e-05,6.86449]
[1776263973787,50.19,74078.24,0.0,0.95677,2e-05,6.86449]
[1776263973850,50.19,74073.45,0.0,0.95666,2e-05,6.87852]
[1776263978548,50.18,74072.48,0.0,0.95666,2e-05,6.87816]
[1776263978792,50.18,74072.48,0.0,0.95666,2e-05,6.87816]
[1776263978888,50.18,74074.71,0.0,0.95672,2e-05,6.8708]
[1776263979544,50.18,74070.37,0.0,0.95662,2e-05,6.88402]
[1776263980788,50.18,74070.37,0.0,0.95662,2e-05,6.88402]
[1776263980797,50.18,74046.39,0.0,0.95603,2e-05,6.95708]
[1776263981562,50.18,74027.86,0.0,0.95557,3e-05,7.01323]
[1776263982568,50.18,74028.82,0.0,0.9556,2e-05,7.00928]
[1776263984729,50.17,74029.98,0.0,0.95564,2e-05,7.00519]
[1776263984781,50.17,74031.24,0.0,0.95568,2e-05,7.00029]
[1776263985589,50.17,74035.54,0.0,0.95578,2e-05,6.98704]
[1776263986596,50.17,74037.94,0.0,0.95585,2e-05,6.97916]
[1776263987604,50.17,74042.25,0.0,0.95596,2e-05,6.96543]
[1776263988610,50.17,74039.99,0.0,0.95591,2e-05,6.97192]
[1776263989616,50.17,74037.54,0.0,0.95585,2e-05,6.97902]
[1776263990627,50.17,74034.11,0.0,0.95577,2e-05,6.98912]
[1776263992612,50.16,74032.53,0.0,0.95573,2e-05,6.99353]
[1776263992789,50.16,74032.53,0.0,0.95573,2e-05,6.99353]
[1776263993649,50.16,74025.6,0.0,0.95557,3e-05,7.01392]
[1776263994662,50.16,74021.59,0.0,0.95547,3e-05,7.02582]
[1776263995664,50.16,74014.12,0.0,0.95529,3e-05,7.0484]
[1776263996670,50.16,74011.18,0.0,0.95522,3e-05,7.05696]
[1776263998318,50.16,74013.27,0.0,0.95527,3e-05,7.04989]
[1776263998691,50.16,74013.27,0.0,0.95527,3e-05,7.04989]
[1776263998727,50.16,74012.98,0.0,0.95527,3e-05,7.05018]
[1776264000700,50.15,74022.7,0.0,0.95552,3e-05,7.01893]
[1776264001914,50.15,74028.96,0.0,0.95569,2e-05,6.99802]
[1776264002808,50.15,74028.96,0.0,0.95569,2e-05,6.99802]
[1776264002909,50.15,74027.6,0.0,0.95566,2e-05,7.00171]
[1776264003721,50.15,74038.43,0.0,0.95593,2e-05,6.96835]
[1776264004728,50.15,74041.47,0.0,0.95601,2e-05,6.95849]
[1776264005735,50.14,74046.93,0.0,0.95615,2e-05,6.94128]
[1776264006742,50.14,74042.22,0.0,0.95604,2e-05,6.9553]
[1776264007749,50.14,74039.54,0.0,0.95597,2e-05,6.96313]
[1776264010083,50.14,74035.8,0.0,0.95589,2e-05,6.97334]
[1776264011777,50.14,74039.52,0.0,0.95599,2e-05,6.96145]
[1776264012784,50.14,74025.5,0.0,0.95564,2e-05,7.00418]
[1776264013790,50.13,74014.15,0.0,0.95537,3e-05,7.0374]
[1776264014798,50.13,74009.54,0.0,0.95526,3e-05,7.05113]
[1776264016615,50.13,74010.62,0.0,0.95529,3e-05,7.0472]
[1776264016811,50.13,74010.5,0.0,0.95529,3e-05,7.04699]
[1776264017331,50.13,74010.5,0.0,0.95529,3e-05,7.04699]
[1776264017536,50.13,74010.5,0.0,0.95529,3e-05,7.04699]
[1776264019833,50.12,74019.11,0.0,0.95552,3e-05,7.01866]
[1776264022598,50.12,74023.31,0.0,0.95564,3e-05,7.00463]
[1776264022791,50.12,74023.31,0.0,0.95564,3e-05,7.00463]
[1776264026884,50.11,74028.73,0.0,0.95579,2e-05,6.98535]
[1776264028804,50.11,74028.73,0.0,0.95579,2e-05,6.98535]
[1776264029046,50.11,74028.73,0.0,0.95579,2e-05,6.98535]
[1776264029064,50.11,74029.63,0.0,0.95582,2e-05,6.98165]
[1776264030912,50.11,74035.11,0.0,0.95597,2e-05,6.96386]
[1776264034061,50.11,74037.82,0.0,0.95605,2e-05,6.9522]
[1776264034297,50.11,74039.26,0.0,0.95609,2e-05,6.94736]
[1776264037767,50.1,74041.87,0.0,0.95617,2e-05,6.9382]
[1776264037789,50.1,74041.87,0.0,0.95617,2e-05,6.9382]
[1776264037962,50.1,74042.62,0.0,0.95619,2e-05,6.93553]
[1776264039976,50.1,74047.3,0.0,0.95631,2e-05,6.92044]
[1776264041990,50.1,74054.68,0.0,0.9565,2e-05,6.8972]
[1776264046471,50.1,74056.1,0.0,0.95654,2e-05,6.89166]
[1776264046544,50.1,74056.1,0.0,0.95654,2e-05,6.89166]
[1776264053068,50.09,74067.3,0.0,0.95683,2e-05,6.85556]
[1776264054076,50.09,74075.7,0.0,0.95704,2e-05,6.82979]
[1776264055083,50.09,74073.26,0.0,0.95698,2e-05,6.83704]
[1776264056090,50.09,74068.41,0.0,0.95686,2e-05,6.85161]
[1776264059636,50.09,74070.12,0.0,0.95691,2e-05,6.84579]
[1776264059796,50.09,74070.12,0.0,0.95691,2e-05,6.84579]
[1776264060486,50.09,74070.04,0.0,0.95691,2e-05,6.84583]
[1776264060541,50.09,74070.04,0.0,0.95691,2e-05,6.84583]
[1776264061125,50.09,74068.58,0.0,0.95687,2e-05,6.85008]
[1776264062132,50.09,74080.51,0.0,0.95717,2e-05,6.81361]
[1776264063139,50.09,74078.54,0.0,0.95712,2e-05,6.81945]
[1776264065690,50.09,74078.06,0.0,0.95711,2e-05,6.82059]
[1776264065795,50.09,74078.06,0.0,0.95711,2e-05,6.82059]
[1776264071196,50.08,74075.94,0.0,0.95707,2e-05,6.82605]
[1776264074217,50.08,74083.0,0.0,0.95724,2e-05,6.80418]
[1776264076231,50.08,74089.72,0.0,0.95741,2e-05,6.7836]
[1776264076634,50.08,74089.72,0.0,0.95741,2e-05,6.7836]
[1776264076793,50.08,74089.72,0.0,0.95741,2e-05,6.7836]
[1776264077732,50.08,74089.26,0.0,0.9574,2e-05,6.78491]
[1776264077788,50.08,74089.26,0.0,0.9574,2e-05,6.78491]
[1776264078245,50.08,74089.33,0.0,0.9574,2e-05,6.78461]
[1776264083280,50.08,74085.55,0.0,0.95731,2e-05,6.7956]
[1776264085356,50.08,74088.75,0.0,0.95739,2e-05,6.7857]
[1776264085546,50.08,74088.75,0.0,0.95739,2e-05,6.7857]
[1776264087318,50.08,74118.2,0.0,0.9581,2e-05,6.69686]
[1776264088325,50.08,74118.09,0.0,0.9581,2e-05,6.69678]
[1776264093517,50.07,74119.02,0.0,0.95815,2e-05,6.68991]
[1776264093541,50.07,74119.02,0.0,0.95815,2e-05,6.68991]
[1776264094551,50.07,74119.12,0.0,0.95815,2e-05,6.6892]
[1776264094787,50.07,74119.12,0.0,0.95815,2e-05,6.6892]
[1776264094860,50.07,74119.99,0.0,0.95818,2e-05,6.68619]
[1776264100409,50.06,74120.1,0.0,0.9582,2e-05,6.68346]
[1776264105444,50.06,74110.67,0.0,0.95799,2e-05,6.70979]
[1776264107459,50.06,74097.31,0.0,0.95767,2e-05,6.74911]
[1776264108466,50.06,74094.23,0.0,0.9576,2e-05,6.7579]
[1776264110354,50.05,74093.74,0.0,0.9576,2e-05,6.75886]
[1776264110545,50.05,74093.74,0.0,0.9576,2e-05,6.75886]
[1776264112494,50.05,74087.22,0.0,0.95744,2e-05,6.77793]
[1776264114007,50.05,74087.22,0.0,0.95744,2e-05,6.77793]
[1776264114042,50.05,74087.22,0.0,0.95744,2e-05,6.77793]
[1776264114960,50.05,74086.2,0.0,0.95742,2e-05,6.78087]
[1776264115037,50.05,74086.2,0.0,0.95742,2e-05,6.78087]
[1776264115062,50.05,74087.28,0.0,0.95745,2e-05,6.77753]
[1776264116522,50.05,74091.73,0.0,0.95756,2e-05,6.76401]
[1776264119150,50.05,74091.1,0.0,0.95754,2e-05,6.76586]
[1776264119293,50.05,74091.1,0.0,0.95754,2e-05,6.76586]
[1776264121952,50.05,74092.69,0.0,0.95758,2e-05,6.76094]
[1776264122040,50.05,74092.69,0.0,0.95758,2e-05,6.76094]
[1776264122058,50.05,74092.69,0.0,0.95758,2e-05,6.76094]
[1776264122287,50.05,74092.69,0.0,0.95758,2e-05,6.76094]
[1776264122327,50.05,74090.21,0.0,0.95752,2e-05,6.76836]
[1776264126592,50.05,74074.13,0.0,0.95713,2e-05,6.81694]
[1776264127599,50.05,74054.48,0.0,0.95666,2e-05,6.87621]
[1776264128606,50.05,74049.3,0.0,0.95653,2e-05,6.89183]
[1776264132634,50.05,74043.71,0.0,0.9564,2e-05,6.90795]
[1776264136666,50.04,74030.28,0.0,0.95608,2e-05,6.94809]
[1776264137673,50.04,74027.19,0.0,0.956,2e-05,6.95727]
[1776264138680,50.04,74032.28,0.0,0.95613,2e-05,6.94125]
[1776264140694,50.04,74024.33,0.0,0.95594,2e-05,6.96507]
[1776264141701,50.04,74014.87,0.0,0.95571,3e-05,6.99342]
[1776264142708,50.04,74012.4,0.0,0.95565,3e-05,7.00016]
[1776264143715,50.04,74022.49,0.0,0.95591,2e-05,6.96857]
[1776264144722,50.03,74021.77,0.0,0.95589,2e-05,6.97041]
[1776264146683,50.03,74022.13,0.0,0.95591,2e-05,6.96891]
[1776264146797,50.03,74022.13,0.0,0.95591,2e-05,6.96891]
[1776264150764,50.03,74030.3,0.0,0.95612,2e-05,6.94186]
[1776264151896,50.03,74030.3,0.0,0.95612,2e-05,6.94186]
[1776264152041,50.03,74030.3,0.0,0.95612,2e-05,6.94186]
[1776264152937,50.03,74029.83,0.0,0.95613,2e-05,6.94012]
[1776264153046,50.03,74029.83,0.0,0.95613,2e-05,6.94012]
[1776264153147,50.03,74031.0,0.0,0.95616,2e-05,6.93617]
[1776264155799,50.02,74024.7,0.0,0.95601,2e-05,6.95487]
[1776264156761,50.02,74024.7,0.0,0.95601,2e-05,6.95487]
[1776264156795,50.02,74024.7,0.0,0.95601,2e-05,6.95487]
[1776264159827,50.02,74019.75,0.0,0.9559,2e-05,6.96858]
[1776264160813,50.02,74019.75,0.0,0.9559,2e-05,6.96858]
[1776264161037,50.02,74019.75,0.0,0.9559,2e-05,6.96858]
[1776264161095,50.02,74019.45,0.0,0.9559,2e-05,6.96868]
[1776264164450,50.02,74017.44,0.0,0.95586,2e-05,6.97406]
[1776264164542,50.02,74017.44,0.0,0.95586,2e-05,6.97406]
[1776264165869,50.01,74010.17,0.0,0.95568,3e-05,6.99568]
[1776264168890,50.01,74004.28,0.0,0.95554,3e-05,7.01256]
[1776264171355,50.01,74002.95,0.0,0.95552,3e-05,7.01622]
[1776264171543,50.01,74003.46,0.0,0.95553,3e-05,7.01415]
[1776264176389,50.0,74007.8,0.0,0.95566,3e-05,6.99873]
[1776264175939,50.0,74012.22,0.0,0.95577,3e-05,6.98458]
[1776264176542,50.0,74012.22,0.0,0.95577,3e-05,6.98458]
[1776264176947,50.0,74016.5,0.0,0.95588,2e-05,6.9709]
[1776264177954,50.0,74018.52,0.0,0.95594,2e-05,6.9638]
[1776264178801,50.0,74018.52,0.0,0.95594,2e-05,6.9638]
[1776264179044,50.0,74018.52,0.0,0.95594,2e-05,6.9638]
[1776264179145,50.0,74018.2,0.0,0.95593,2e-05,6.96438]
[1776264182988,49.99,74009.72,0.0,0.95573,3e-05,6.98892]
[1776264183748,49.99,74009.72,0.0,0.95573,3e-05,6.98892]
[1776264183790,49.99,74009.72,0.0,0.95573,3e-05,6.98892]
[1776264186318,49.99,74009.88,0.0,0.95575,3e-05,6.98751]
[1776264186357,49.99,74016.56,0.0,0.95592,2e-05,6.96642]
[1776264186543,49.99,74016.56,0.0,0.95592,2e-05,6.96642]
[1776264186805,49.99,74016.56,0.0,0.95592,2e-05,6.96642]
[1776264187039,49.99,74016.56,0.0,0.95592,2e-05,6.96642]
[1776264187140,49.99,74016.16,0.0,0.95591,2e-05,6.96724]
[1776264192052,49.98,74010.59,0.0,0.95579,3e-05,6.98235]
[1776264192763,49.98,74010.59,0.0,0.95579,3e-05,6.98235]
[1776264192790,49.98,74010.59,0.0,0.95579,3e-05,6.98235]
[1776264195201,49.98,74008.45,0.0,0.95574,3e-05,6.98807]
[1776264195287,49.98,74008.45,0.0,0.95574,3e-05,6.98807]
[1776264195375,49.98,74011.47,0.0,0.95582,3e-05,6.97829]
[1776264197457,49.98,74014.89,0.0,0.95591,2e-05,6.96688]
[1776264197538,49.98,74014.89,0.0,0.95591,2e-05,6.96688]
[1776264198094,49.98,74009.29,0.0,0.95577,3e-05,6.98377]
[1776264199733,49.98,74006.79,0.0,0.95572,3e-05,6.99107]
[1776264199790,49.98,74006.79,0.0,0.95572,3e-05,6.99107]
[1776264200108,49.97,74011.68,0.0,0.95584,3e-05,6.9755]
[1776264200814,49.97,74011.68,0.0,0.95584,3e-05,6.9755]
[1776264201038,49.97,74011.68,0.0,0.95584,3e-05,6.9755]
[1776264206150,49.97,74015.96,0.0,0.95597,2e-05,6.95983]
[1776264207830,49.97,74016.5,0.0,0.95598,2e-05,6.95776]
[1776264208040,49.97,74016.5,0.0,0.95598,2e-05,6.95776]
[1776264209218,49.97,74017.3,0.0,0.95601,2e-05,6.9549]
[1776264209291,49.97,74017.3,0.0,0.95601,2e-05,6.9549]
[1776264209320,49.97,74017.23,0.0,0.95601,2e-05,6.95473]
[1776264212387,49.96,74021.71,0.0,0.95614,2e-05,6.93767]
[1776264212407,49.96,74021.71,0.0,0.95614,2e-05,6.93767]
[1776264214206,49.96,74015.25,0.0,0.95599,2e-05,6.95648]
[1776264215743,49.96,74015.19,0.0,0.95599,2e-05,6.95627]
[1776264215785,49.96,74015.19,0.0,0.95599,2e-05,6.95627]
[1776264216220,49.96,74015.15,0.0,0.95599,2e-05,6.956]
[1776264218234,49.96,74019.99,0.0,0.95612,2e-05,6.9403]
[1776264218554,49.96,74019.99,0.0,0.95612,2e-05,6.9403]
[1776264218789,49.96,74019.99,0.0,0.95612,2e-05,6.9403]
[1776264221255,49.95,74026.53,0.0,0.95629,2e-05,6.91909]
[1776264222262,49.95,74032.0,0.0,0.95643,2e-05,6.90195]
[1776264222478,49.95,74032.0,0.0,0.95643,2e-05,6.90195]
[1776264222538,49.95,74032.0,0.0,0.95643,2e-05,6.90195]
[1776264225706,49.95,74024.23,0.0,0.95624,2e-05,6.9249]
[1776264225794,49.95,74024.23,0.0,0.95624,2e-05,6.9249]
[1776264226289,49.95,74022.19,0.0,0.95619,2e-05,6.93083]
[1776264226884,49.95,74022.19,0.0,0.95619,2e-05,6.93083]
[1776264227042,49.95,74022.19,0.0,0.95619,2e-05,6.93083]
[1776264230949,49.95,74021.41,0.0,0.95619,2e-05,6.93181]
[1776264231038,49.95,74021.41,0.0,0.95619,2e-05,6.93181]
[1776264231324,49.94,74019.63,0.0,0.95615,2e-05,6.93693]
[1776264231807,49.94,74019.63,0.0,0.95615,2e-05,6.93693]
[1776264232041,49.94,74019.63,0.0,0.95615,2e-05,6.93693]
[1776264237367,49.94,74014.1,0.0,0.95603,2e-05,6.95171]
[1776264237972,49.94,74014.1,0.0,0.95603,2e-05,6.95171]
[1776264238041,49.94,74014.1,0.0,0.95603,2e-05,6.95171]
[1776264239852,49.94,74012.04,0.0,0.95598,2e-05,6.95728]
[1776264240039,49.94,74012.04,0.0,0.95598,2e-05,6.95728]
[1776264240388,49.94,74012.0,0.0,0.95598,2e-05,6.957]
[1776264241391,49.94,74012.0,0.0,0.95598,2e-05,6.957]
[1776264241538,49.94,74009.44,0.0,0.95592,2e-05,6.96451]
[1776264246147,49.93,74004.31,0.0,0.95581,3e-05,6.97871]
[1776264246291,49.93,74004.31,0.0,0.95581,3e-05,6.97871]
[1776264248154,49.93,74001.36,0.0,0.95574,3e-05,6.98698]
[1776264248291,49.93,74001.36,0.0,0.95574,3e-05,6.98698]
[1776264248448,49.93,74001.07,0.0,0.95574,3e-05,6.98743]
[1776264253311,49.92,74002.73,0.0,0.95579,3e-05,6.98055]
[1776264253543,49.92,74002.58,0.0,0.95579,3e-05,6.98059]
[1776264256463,49.92,74001.85,0.0,0.95578,3e-05,6.98201]
[1776264256504,49.92,74000.96,0.0,0.95576,3e-05,6.98434]
[1776264256535,49.92,74000.96,0.0,0.95576,3e-05,6.98434]
[1776264258170,49.92,74000.96,0.0,0.95576,3e-05,6.98434]
[1776264258289,49.92,74000.96,0.0,0.95576,3e-05,6.98434]
[1776264258518,49.92,74006.72,0.0,0.95591,3e-05,6.96568]
[1776264262247,49.91,74007.15,0.0,0.95593,2e-05,6.96358]
[1776264262290,49.91,74007.15,0.0,0.95593,2e-05,6.96358]
[1776264263449,49.91,74006.07,0.0,0.95591,3e-05,6.96615]
[1776264263539,49.91,74004.68,0.0,0.95587,3e-05,6.97045]
[1776264263553,49.91,74003.34,0.0,0.95584,3e-05,6.9742]
[1776264265794,49.91,74000.97,0.0,0.95578,3e-05,6.98114]
[1776264266038,49.91,74000.97,0.0,0.95578,3e-05,6.98114]
[1776264267581,49.91,73989.59,0.0,0.95551,3e-05,7.01516]
[1776264270273,49.91,73990.36,0.0,0.95553,3e-05,7.01231]
[1776264270289,49.91,73990.36,0.0,0.95553,3e-05,7.01231]
[1776264270515,49.9,73988.67,0.0,0.9555,3e-05,7.01664]
[1776264272793,49.9,73986.14,0.0,0.95545,3e-05,7.02154]
[1776264272869,49.9,73972.02,0.0,0.9551,3e-05,7.06505]
[1776264273655,49.9,73965.25,0.0,0.95493,3e-05,7.08566]
[1776264276036,49.9,73964.1,0.0,0.9549,3e-05,7.08868]
[1776264276075,49.9,73953.77,0.0,0.95464,3e-05,7.12061]
[1776264276645,49.9,73944.6,0.0,0.95441,3e-05,7.14943]
[1776264277653,49.9,73941.62,0.0,0.95433,3e-05,7.15851]
[1776264280674,49.89,73952.26,0.0,0.95461,3e-05,7.12416]
[1776264282053,49.89,73952.26,0.0,0.95461,3e-05,7.12416]
[1776264282118,49.89,73954.57,0.0,0.95468,3e-05,7.11642]
[1776264284702,49.89,73958.65,0.0,0.95479,3e-05,7.10316]
[1776264286040,49.89,73958.65,0.0,0.95479,3e-05,7.10316]
[1776264287723,49.89,73963.04,0.0,0.9549,3e-05,7.08873]
[1776264288730,49.89,73967.73,0.0,0.95502,3e-05,7.07386]
[1776264292764,49.89,73969.15,0.0,0.95507,3e-05,7.06771]
[1776264292797,49.89,73969.15,0.0,0.95507,3e-05,7.06771]
[1776264292899,49.88,73970.33,0.0,0.95511,3e-05,7.06347]
[1776264295977,49.88,73972.96,0.0,0.95518,3e-05,7.05419]
[1776264299807,49.88,73979.14,0.0,0.95536,3e-05,7.03232]
[1776264300814,49.87,73991.1,0.0,0.95567,3e-05,6.99466]
[1776264301821,49.87,73997.85,0.0,0.95584,3e-05,6.97332]
[1776264305851,49.87,74005.15,0.0,0.95603,2e-05,6.94924]
[1776264306858,49.87,74009.74,0.0,0.95615,2e-05,6.9348]
[1776264307865,49.87,74014.11,0.0,0.95626,2e-05,6.92109]
[1776264308872,49.87,74026.75,0.0,0.95658,2e-05,6.882]
[1776264309886,49.87,74031.22,0.0,0.95669,2e-05,6.86814]
[1776264313936,49.87,74030.34,0.0,0.95667,2e-05,6.87029]
[1776264314037,49.87,74030.34,0.0,0.95667,2e-05,6.87029]
[1776264316490,49.86,74030.02,0.0,0.95666,2e-05,6.87083]
[1776264316541,49.86,74030.02,0.0,0.95666,2e-05,6.87083]
[1776264316928,49.86,74029.58,0.0,0.95666,2e-05,6.87174]
[1776264321963,49.86,74030.9,0.0,0.9567,2e-05,6.86656]
[1776264324102,49.86,74029.11,0.0,0.95666,2e-05,6.87183]
[1776264324286,49.86,74029.11,0.0,0.95666,2e-05,6.87183]
[1776264324387,49.86,74025.93,0.0,0.95658,2e-05,6.88115]
[1776264326041,49.86,74025.68,0.0,0.95658,2e-05,6.88191]
[1776264328900,49.86,74020.02,0.0,0.95644,2e-05,6.89855]
[1776264329038,49.86,74020.02,0.0,0.95644,2e-05,6.89855]
[1776264329139,49.86,74020.94,0.0,0.95647,2e-05,6.89517]
[1776264330023,49.86,74024.97,0.0,0.95657,2e-05,6.88279]
[1776264332036,49.85,74037.33,0.0,0.95689,2e-05,6.84192]
[1776264334051,49.85,74042.3,0.0,0.95702,2e-05,6.82586]
[1776264335058,49.85,74049.69,0.0,0.9572,2e-05,6.80315]
[1776264337072,49.85,74045.15,0.0,0.95709,2e-05,6.81672]
[1776264342107,49.85,74043.66,0.0,0.95706,2e-05,6.82065]
[1776264343121,49.85,74038.65,0.0,0.95694,2e-05,6.83584]
[1776264344127,49.85,74028.87,0.0,0.9567,2e-05,6.86565]
[1776264345134,49.85,74023.76,0.0,0.95658,2e-05,6.8807]
[1776264346143,49.85,74024.62,0.0,0.9566,2e-05,6.87785]
[1776264348154,49.84,74032.49,0.0,0.9568,2e-05,6.85304]
[1776264349162,49.84,74037.21,0.0,0.95692,2e-05,6.8384]
[1776264352617,49.84,74034.32,0.0,0.95685,2e-05,6.84689]
[1776264352672,49.84,74032.82,0.0,0.95681,2e-05,6.8513]
[1776264354590,49.84,74035.56,0.0,0.95688,2e-05,6.84272]
[1776264354197,49.84,74039.92,0.0,0.95699,2e-05,6.82921]
[1776264354793,49.84,74039.92,0.0,0.95699,2e-05,6.82921]
[1776264355204,49.84,74041.85,0.0,0.95704,2e-05,6.82316]
[1776264357023,49.84,74041.68,0.0,0.95704,2e-05,6.82354]
[1776264357040,49.84,74041.68,0.0,0.95704,2e-05,6.82354]
[1776264362253,49.84,74050.02,0.0,0.95725,2e-05,6.79728]
[1776264365072,49.84,74048.99,0.0,0.95722,2e-05,6.80022]
[1776264365296,49.84,74048.99,0.0,0.95722,2e-05,6.80022]
[1776264365302,49.84,74048.3,0.0,0.95721,2e-05,6.80221]
[1776264366351,49.84,74048.3,0.0,0.95721,2e-05,6.80221]
[1776264366543,49.84,74048.3,0.0,0.95721,2e-05,6.80221]
[1776264369302,49.84,74043.95,0.0,0.95711,2e-05,6.81501]
[1776264369928,49.84,74043.95,0.0,0.95711,2e-05,6.81501]
[1776264370037,49.84,74043.95,0.0,0.95711,2e-05,6.81501]
[1776264370309,49.84,74039.06,0.0,0.95699,2e-05,6.82981]
[1776264371623,49.84,74039.06,0.0,0.95699,2e-05,6.82981]
[1776264371788,49.84,74038.3,0.0,0.95697,2e-05,6.83198]
[1776264376094,49.83,74033.71,0.0,0.95686,2e-05,6.84537]
[1776264376303,49.83,74033.71,0.0,0.95686,2e-05,6.84537]
[1776264376383,49.83,74033.02,0.0,0.95685,2e-05,6.8473]
[1776264377381,49.83,74024.34,0.0,0.95663,2e-05,6.87372]
[1776264378388,49.83,74022.77,0.0,0.9566,2e-05,6.87831]
[1776264379394,49.83,74016.53,0.0,0.95644,2e-05,6.89725]
[1776264380402,49.83,74011.05,0.0,0.95631,2e-05,6.91385]
[1776264384064,49.83,74008.26,0.0,0.95625,2e-05,6.92152]
[1776264384298,49.83,74008.26,0.0,0.95625,2e-05,6.92152]
[1776264389465,49.82,74008.65,0.0,0.95627,2e-05,6.91843]
[1776264391779,49.82,74008.06,0.0,0.95628,2e-05,6.91716]
[1776264391789,49.82,74008.06,0.0,0.95628,2e-05,6.91716]
[1776264392364,49.82,74008.06,0.0,0.95628,2e-05,6.91716]
[1776264392536,49.82,74008.06,0.0,0.95628,2e-05,6.91716]
[1776264392593,49.82,74008.33,0.0,0.95629,2e-05,6.91603]
[1776264397522,49.82,74001.45,0.0,0.95613,2e-05,6.93574]
[1776264399277,49.82,73998.61,0.0,0.95606,2e-05,6.94418]
[1776264399292,49.82,73998.61,0.0,0.95606,2e-05,6.94418]
[1776264399535,49.82,73993.93,0.0,0.95594,3e-05,6.95832]
[1776264401134,49.82,73993.86,0.0,0.95594,3e-05,6.95818]
[1776264401289,49.82,73993.86,0.0,0.95594,3e-05,6.95818]
[1776264402556,49.81,73984.0,0.0,0.9557,3e-05,6.98801]
[1776264404570,49.81,73983.22,0.0,0.95569,3e-05,6.98999]
[1776264406433,49.81,73980.01,0.0,0.95561,3e-05,6.99956]
[1776264406540,49.81,73980.01,0.0,0.95561,3e-05,6.99956]
[1776264406584,49.81,73978.86,0.0,0.95558,3e-05,7.00271]
[1776264407672,49.81,73978.86,0.0,0.95558,3e-05,7.00271]
[1776264407787,49.81,73979.91,0.0,0.95561,3e-05,6.99902]
[1776264413634,49.8,73984.78,0.0,0.95576,3e-05,6.98139]
[1776264415475,49.8,73983.03,0.0,0.95571,3e-05,6.98644]
[1776264415539,49.8,73983.03,0.0,0.95571,3e-05,6.98644]
[1776264415648,49.8,73987.14,0.0,0.95582,3e-05,6.97329]
[1776264417241,49.8,73984.87,0.0,0.95577,3e-05,6.97997]
[1776264417291,49.8,73984.87,0.0,0.95577,3e-05,6.97997]
[1776264422698,49.79,73987.04,0.0,0.95584,3e-05,6.97101]
[1776264423898,49.79,73987.04,0.0,0.95584,3e-05,6.97101]
[1776264424041,49.79,73987.04,0.0,0.95584,3e-05,6.97101]
[1776264424120,49.79,73991.24,0.0,0.95595,3e-05,6.95765]
[1776264425183,49.79,73991.24,0.0,0.95595,3e-05,6.95765]
[1776264425289,49.79,73991.24,0.0,0.95595,3e-05,6.95765]
[1776264426725,49.79,73996.17,0.0,0.95608,2e-05,6.94145]
[1776264429404,49.79,73993.67,0.0,0.95602,3e-05,6.9489]
[1776264429540,49.79,73993.67,0.0,0.95602,3e-05,6.9489]
[1776264429642,49.79,73990.2,0.0,0.95593,3e-05,6.95902]
[1776264431078,49.79,73988.04,0.0,0.95588,3e-05,6.96572]
[1776264431297,49.79,73988.04,0.0,0.95588,3e-05,6.96572]
[1776264431391,49.79,73982.56,0.0,0.95575,3e-05,6.98204]
[1776264433632,49.79,73981.46,0.0,0.95572,3e-05,6.98545]
[1776264432772,49.79,73987.66,0.0,0.95588,3e-05,6.96585]
[1776264433806,49.79,73987.66,0.0,0.95588,3e-05,6.96585]
[1776264433838,49.79,73992.86,0.0,0.95601,3e-05,6.94942]
[1776264434735,49.79,73992.86,0.0,0.95601,3e-05,6.94942]
[1776264434791,49.79,73992.86,0.0,0.95601,3e-05,6.94942]
[1776264436800,49.78,73987.49,0.0,0.95588,3e-05,6.96516]
[1776264437743,49.78,73987.49,0.0,0.95588,3e-05,6.96516]
[1776264437786,49.78,73987.49,0.0,0.95588,3e-05,6.96516]
[1776264437807,49.78,73983.32,0.0,0.95578,3e-05,6.97777]
[1776264438789,49.78,73983.32,0.0,0.95578,3e-05,6.97777]
[1776264440530,49.78,73984.79,0.0,0.95582,3e-05,6.97286]
[1776264440538,49.78,73984.79,0.0,0.95582,3e-05,6.97286]
[1776264440631,49.78,73991.57,0.0,0.956,3e-05,6.9512]
[1776264441837,49.78,73995.02,0.0,0.95609,3e-05,6.94022]
[1776264442844,49.78,74011.36,0.0,0.9565,2e-05,6.88951]
[1776264444458,49.78,74011.36,0.0,0.9565,2e-05,6.88951]
[1776264444537,49.78,74011.36,0.0,0.9565,2e-05,6.88951]
[1776264444559,49.78,74014.16,0.0,0.95657,2e-05,6.88003]
[1776264448598,49.78,74015.51,0.0,0.95661,2e-05,6.87549]
[1776264448794,49.77,74016.06,0.0,0.95662,2e-05,6.87343]
[1776264454488,49.77,74014.88,0.0,0.95662,2e-05,6.87385]
[1776264454537,49.77,74014.88,0.0,0.95662,2e-05,6.87385]
[1776264454690,49.77,74014.28,0.0,0.9566,2e-05,6.8753]
[1776264454928,49.77,74010.86,0.0,0.95652,2e-05,6.88582]
[1776264456186,49.77,74010.86,0.0,0.95652,2e-05,6.88582]
[1776264456289,49.77,74010.86,0.0,0.95652,2e-05,6.88582]
[1776264458671,49.77,74012.42,0.0,0.95656,2e-05,6.88059]
[1776264458787,49.77,74011.7,0.0,0.95654,2e-05,6.8826]
[1776264458956,49.77,74009.62,0.0,0.95649,2e-05,6.88878]
[1776264460046,49.77,74009.62,0.0,0.95649,2e-05,6.88878]
[1776264460290,49.77,74009.62,0.0,0.95649,2e-05,6.88878]
[1776264465018,49.77,74008.19,0.0,0.95647,2e-05,6.89211]
[1776264465038,49.77,74008.19,0.0,0.95647,2e-05,6.89211]
[1776264465446,49.77,74008.19,0.0,0.95647,2e-05,6.89211]
[1776264465541,49.77,74008.19,0.0,0.95647,2e-05,6.89211]
[1776264465598,49.77,74005.63,0.0,0.95641,2e-05,6.89952]
[1776264470033,49.76,73996.67,0.0,0.95619,2e-05,6.92614]
[1776264472416,49.76,73995.18,0.0,0.95616,2e-05,6.93046]
[1776264472548,49.76,73995.18,0.0,0.95616,2e-05,6.93046]
[1776264474061,49.76,74004.89,0.0,0.95641,2e-05,6.8996]
[1776264474946,49.76,74004.89,0.0,0.95641,2e-05,6.8996]
[1776264475039,49.76,74004.89,0.0,0.95641,2e-05,6.8996]
[1776264475068,49.76,74011.18,0.0,0.95657,2e-05,6.87952]
[1776264476244,49.76,74011.18,0.0,0.95657,2e-05,6.87952]
[1776264476288,49.76,74011.18,0.0,0.95657,2e-05,6.87952]
[1776264480104,49.75,74008.34,0.0,0.95651,2e-05,6.88677]
[1776264481532,49.75,74008.34,0.0,0.95651,2e-05,6.88677]
[1776264481633,49.75,74006.72,0.0,0.95647,2e-05,6.89132]
[1776264481791,49.75,74006.72,0.0,0.95647,2e-05,6.89132]
[1776264482117,49.75,74007.64,0.0,0.9565,2e-05,6.88849]
[1776264483419,49.75,74007.64,0.0,0.9565,2e-05,6.88849]
[1776264483538,49.75,74007.64,0.0,0.9565,2e-05,6.88849]
[1776264487039,49.75,74010.83,0.0,0.95658,2e-05,6.87779]
[1776264487295,49.75,74010.83,0.0,0.95658,2e-05,6.87779]
[1776264487391,49.75,74016.46,0.0,0.95672,2e-05,6.86007]
[1776264488159,49.75,74022.31,0.0,0.95687,2e-05,6.84212]
[1776264489238,49.75,74022.31,0.0,0.95687,2e-05,6.84212]
[1776264489292,49.75,74022.31,0.0,0.95687,2e-05,6.84212]
[1776264489331,49.75,74023.49,0.0,0.9569,2e-05,6.83818]
[1776264492187,49.75,74026.92,0.0,0.95699,2e-05,6.82739]
[1776264493194,49.75,74031.85,0.0,0.95711,2e-05,6.81217]
[1776264494817,49.75,74029.42,0.0,0.95705,2e-05,6.81948]
[1776264495042,49.75,74029.42,0.0,0.95705,2e-05,6.81948]
[1776264495208,49.75,74029.02,0.0,0.95704,2e-05,6.8206]
[1776264497235,49.75,74028.91,0.0,0.95704,2e-05,6.82083]
[1776264497290,49.75,74028.91,0.0,0.95704,2e-05,6.82083]
[1776264498229,49.75,74036.48,0.0,0.95723,2e-05,6.79746]
[1776264499236,49.75,74039.34,0.0,0.9573,2e-05,6.78862]
[1776264501250,49.75,74038.82,0.0,0.95729,2e-05,6.79007]
[1776264502809,49.75,74041.12,0.0,0.95734,2e-05,6.78299]
[1776264503042,49.75,74041.12,0.0,0.95734,2e-05,6.78299]
[1776264503508,49.75,74041.12,0.0,0.95734,2e-05,6.78299]
[1776264503541,49.75,74041.12,0.0,0.95734,2e-05,6.78299]
[1776264503576,49.75,74041.31,0.0,0.95735,2e-05,6.7823]
[1776264506285,49.74,74034.89,0.0,0.95719,2e-05,6.80174]
[1776264507300,49.74,74034.89,0.0,0.95719,2e-05,6.80174]
[1776264507422,49.74,74034.89,0.0,0.95719,2e-05,6.80174]
[1776264507537,49.74,74034.89,0.0,0.95719,2e-05,6.80174]
[1776264507638,49.74,74032.6,0.0,0.95714,2e-05,6.80866]
[1776264509306,49.74,74028.77,0.0,0.95704,2e-05,6.82019]
[1776264512575,49.74,74027.75,0.0,0.95703,2e-05,6.82065]
[1776264512801,49.74,74027.94,0.0,0.95704,2e-05,6.81996]
[1776264516355,49.74,74030.71,0.0,0.95711,2e-05,6.81106]
[1776264517025,49.74,74030.71,0.0,0.95711,2e-05,6.81106]
[1776264517044,49.74,74030.71,0.0,0.95711,2e-05,6.81106]
[1776264518369,49.74,74038.15,0.0,0.9573,2e-05,6.78816]
[1776264519588,49.74,74038.15,0.0,0.9573,2e-05,6.78816]
[1776264519646,49.74,74041.13,0.0,0.95737,2e-05,6.77902]
[1776264523405,49.74,74043.97,0.0,0.95744,2e-05,6.77017]
[1776264525120,49.74,74044.94,0.0,0.95746,2e-05,6.76717]
[1776264525292,49.74,74044.94,0.0,0.95746,2e-05,6.76717]
[1776264526435,49.74,74048.09,0.0,0.95754,2e-05,6.7575]
[1776264527441,49.74,74055.27,0.0,0.95772,2e-05,6.73566]
[1776264528083,49.74,74055.27,0.0,0.95772,2e-05,6.73566]
[1776264528448,49.74,74062.47,0.0,0.95789,2e-05,6.71384]
[1776264529455,49.74,74070.55,0.0,0.95809,2e-05,6.68899]
[1776264531469,49.74,74073.97,0.0,0.95818,2e-05,6.67791]
[1776264531969,49.74,74073.97,0.0,0.95818,2e-05,6.67791]
[1776264532475,49.74,74075.23,0.0,0.95821,2e-05,6.67375]
[1776264537511,49.73,74076.88,0.0,0.95826,2e-05,6.66699]
[1776264540046,49.73,74076.55,0.0,0.95826,2e-05,6.66726]
[1776264540532,49.73,74076.18,0.0,0.95825,2e-05,6.66801]
[1776264541989,49.73,74074.24,0.0,0.95821,2e-05,6.67349]
[1776264542038,49.73,74074.24,0.0,0.95821,2e-05,6.67349]
[1776264543553,49.73,74081.58,0.0,0.95839,2e-05,6.65063]
[1776264544070,49.73,74081.58,0.0,0.95839,2e-05,6.65063]
[1776264544297,49.73,74081.58,0.0,0.95839,2e-05,6.65063]
[1776264546784,49.73,74085.92,0.0,0.9585,2e-05,6.63692]
[1776264547037,49.72,74085.7,0.0,0.9585,2e-05,6.63727]
[1776264547581,49.72,74085.9,0.0,0.95851,2e-05,6.63636]
[1776264552616,49.72,74086.72,0.0,0.95854,2e-05,6.63235]
[1776264553623,49.72,74091.75,0.0,0.95866,2e-05,6.61697]
[1776264556644,49.72,74095.18,0.0,0.95875,2e-05,6.60594]
[1776264559237,49.72,74096.02,0.0,0.95877,2e-05,6.60296]
[1776264559288,49.72,74096.02,0.0,0.95877,2e-05,6.60296]
[1776264564699,49.71,74092.9,0.0,0.95871,2e-05,6.61089]
[1776264568728,49.71,74108.88,0.0,0.95909,2e-05,6.56216]
[1776264569735,49.71,74113.61,0.0,0.95921,2e-05,6.5479]
[1776264570742,49.71,74118.58,0.0,0.95932,2e-05,6.53298]
[1776264574939,49.71,74119.05,0.0,0.95935,2e-05,6.52874]
[1776264575044,49.71,74119.05,0.0,0.95935,2e-05,6.52874]
[1776264576659,49.71,74120.6,0.0,0.95939,2e-05,6.52403]
[1776264576788,49.71,74120.6,0.0,0.95939,2e-05,6.52403]
[1776264576784,49.71,74119.36,0.0,0.95936,2e-05,6.52761]
[1776264581821,49.71,74125.33,0.0,0.9595,2e-05,6.50932]
[1776264582829,49.71,74137.46,0.0,0.95979,2e-05,6.4733]
[1776264583836,49.71,74143.75,0.0,0.95993,2e-05,6.45469]
[1776264587226,49.71,74145.67,0.0,0.95998,2e-05,6.44905]
[1776264587295,49.71,74145.67,0.0,0.95998,2e-05,6.44905]
[1776264591892,49.71,74141.24,0.0,0.95988,2e-05,6.4621]
[1776264592899,49.71,74136.69,0.0,0.95977,2e-05,6.47553]
[1776264593906,49.71,74130.0,0.0,0.95961,2e-05,6.49529]
[1776264594913,49.71,74125.53,0.0,0.95951,2e-05,6.50848]
[1776264596927,49.7,74132.55,0.0,0.95968,2e-05,6.48747]
[1776264598003,49.7,74132.55,0.0,0.95968,2e-05,6.48747]
[1776264598044,49.7,74132.55,0.0,0.95968,2e-05,6.48747]
[1776264600085,49.7,74134.68,0.0,0.95973,2e-05,6.48104]
[1776264600295,49.7,74134.68,0.0,0.95973,2e-05,6.48104]
[1776264600397,49.7,74133.79,0.0,0.95971,2e-05,6.48362]
[1776264601964,49.7,74145.73,0.0,0.95999,2e-05,6.44824]
[1776264603039,49.7,74145.73,0.0,0.95999,2e-05,6.44824]
[1776264603294,49.7,74145.73,0.0,0.95999,2e-05,6.44824]
[1776264603371,49.7,74147.65,0.0,0.96003,2e-05,6.44258]
[1776264604985,49.7,74142.38,0.0,0.95991,2e-05,6.45816]
[1776264606999,49.7,74147.94,0.0,0.96004,2e-05,6.44174]
[1776264608016,49.7,74164.83,0.0,0.96043,2e-05,6.39213]
[1776264609017,49.7,74173.9,0.0,0.96063,2e-05,6.36569]
[1776264610025,49.7,74183.56,0.0,0.96085,2e-05,6.33766]
[1776264611032,49.71,74192.25,0.0,0.96105,2e-05,6.31257]
[1776264612039,49.71,74189.14,0.0,0.96098,2e-05,6.32186]
[1776264615061,49.71,74194.1,0.0,0.96108,2e-05,6.30815]
[1776264617076,49.71,74200.48,0.0,0.96122,2e-05,6.29015]
[1776264622117,49.71,74205.81,0.0,0.96133,2e-05,6.27606]
[1776264623629,49.71,74205.81,0.0,0.96133,2e-05,6.27606]
[1776264623790,49.71,74205.81,0.0,0.96133,2e-05,6.27606]
[1776264625138,49.71,74211.72,0.0,0.96146,2e-05,6.25982]
[1776264627153,49.72,74212.15,0.0,0.96146,2e-05,6.2592]
[1776264629095,49.72,74208.31,0.0,0.96138,2e-05,6.27061]
[1776264629294,49.72,74208.31,0.0,0.96138,2e-05,6.27061]
[1776264631180,49.72,74198.68,0.0,0.96117,2e-05,6.29695]
[1776264632481,49.72,74198.68,0.0,0.96117,2e-05,6.29695]
[1776264632541,49.72,74198.68,0.0,0.96117,2e-05,6.29695]
[1776264632585,49.72,74196.86,0.0,0.96112,2e-05,6.30271]
[1776264634329,49.72,74199.78,0.0,0.96119,2e-05,6.29423]
[1776264634537,49.72,74199.78,0.0,0.96119,2e-05,6.29423]
[1776264634638,49.72,74206.6,0.0,0.96134,2e-05,6.27501]
[1776264637776,49.72,74208.02,0.0,0.96137,2e-05,6.27118]
[1776264637790,49.72,74208.02,0.0,0.96137,2e-05,6.27118]
[1776264640244,49.73,74213.92,0.0,0.96149,2e-05,6.25522]
[1776264641251,49.73,74218.81,0.0,0.9616,2e-05,6.24102]
[1776264642258,49.73,74213.58,0.0,0.96148,2e-05,6.25603]
[1776264643375,49.73,74213.58,0.0,0.96148,2e-05,6.25603]
[1776264643540,49.73,74213.58,0.0,0.96148,2e-05,6.25603]
[1776264646047,49.73,74211.15,0.0,0.96142,2e-05,6.264]
[1776264646288,49.73,74211.15,0.0,0.96142,2e-05,6.264]
[1776264646369,49.73,74209.77,0.0,0.96139,2e-05,6.2683]
[1776264651919,49.73,74209.56,0.0,0.96138,2e-05,6.2701]
[1776264651322,49.73,74216.26,0.0,0.96152,2e-05,6.25104]
[1776264652039,49.73,74216.26,0.0,0.96152,2e-05,6.25104]
[1776264654342,49.73,74218.18,0.0,0.96156,2e-05,6.24648]
[1776264659883,49.74,74217.13,0.0,0.96154,2e-05,6.24965]
[1776264660039,49.74,74214.21,0.0,0.96147,2e-05,6.25841]
[1776264661394,49.74,74220.87,0.0,0.96161,2e-05,6.23947]
[1776264662749,49.74,74220.87,0.0,0.96161,2e-05,6.23947]
[1776264662793,49.74,74220.87,0.0,0.96161,2e-05,6.23947]
[1776264662850,49.74,74222.92,0.0,0.96166,2e-05,6.23345]
[1776264666194,49.74,74223.08,0.0,0.96167,2e-05,6.23293]
[1776264666288,49.74,74223.08,0.0,0.96167,2e-05,6.23293]
[1776264670015,49.74,74220.31,0.0,0.9616,2e-05,6.24083]
[1776264670042,49.74,74220.31,0.0,0.9616,2e-05,6.24083]
[1776264672283,49.74,74215.92,0.0,0.96151,2e-05,6.25344]
[1776264672537,49.74,74215.92,0.0,0.96151,2e-05,6.25344]
[1776264672599,49.74,74216.6,0.0,0.96152,2e-05,6.25138]
[1776264674792,49.74,74219.53,0.0,0.96159,2e-05,6.24293]
[1776264675042,49.74,74218.46,0.0,0.96156,2e-05,6.24594]
[1776264680528,49.74,74215.43,0.0,0.9615,2e-05,6.25446]
[1776264681750,49.74,74215.43,0.0,0.9615,2e-05,6.25446]
[1776264681788,49.74,74215.43,0.0,0.9615,2e-05,6.25446]
[1776264684045,49.73,74211.27,0.0,0.96141,2e-05,6.26634]
[1776264684294,49.73,74211.27,0.0,0.96141,2e-05,6.26634]
[1776264684556,49.73,74209.94,0.0,0.96138,2e-05,6.27012]
[1776264686334,49.73,74209.93,0.0,0.96138,2e-05,6.27009]
[1776264686548,49.73,74209.93,0.0,0.96138,2e-05,6.27009]
[1776264687577,49.73,74199.45,0.0,0.96114,2e-05,6.30029]
[1776264688583,49.73,74189.16,0.0,0.96091,2e-05,6.33006]
[1776264689591,49.73,74185.56,0.0,0.96082,2e-05,6.34078]
[1776264691890,49.73,74183.22,0.0,0.96077,2e-05,6.34781]
[1776264692041,49.74,74181.5,0.0,0.96074,2e-05,6.35065]
[1776264693619,49.74,74175.02,0.0,0.96059,2e-05,6.36995]
[1776264696466,49.74,74175.24,0.0,0.96059,2e-05,6.36963]
[1776264696541,49.74,74175.24,0.0,0.96059,2e-05,6.36963]
[1776264696640,49.74,74175.34,0.0,0.9606,2e-05,6.3695]
[1776264700437,49.74,74177.04,0.0,0.96063,2e-05,6.36501]
[1776264700538,49.74,74177.04,0.0,0.96063,2e-05,6.36501]
[1776264705702,49.74,74174.86,0.0,0.96057,2e-05,6.37238]
[1776264706479,49.74,74174.86,0.0,0.96057,2e-05,6.37238]
[1776264706535,49.74,74174.86,0.0,0.96057,2e-05,6.37238]
[1776264706719,49.74,74168.51,0.0,0.96043,2e-05,6.39111]
[1776264707726,49.74,74162.85,0.0,0.9603,2e-05,6.40783]
[1776264709740,49.74,74156.27,0.0,0.96014,2e-05,6.42735]
[1776264710747,49.74,74149.56,0.0,0.95999,2e-05,6.44717]
[1776264711814,49.74,74149.56,0.0,0.95999,2e-05,6.44717]
[1776264712040,49.74,74151.55,0.0,0.96003,2e-05,6.44134]
[1776264715173,49.74,74154.14,0.0,0.96009,2e-05,6.43386]
[1776264715291,49.74,74154.14,0.0,0.96009,2e-05,6.43386]
[1776264715782,49.74,74150.76,0.0,0.96001,2e-05,6.44386]
[1776264717708,49.74,74148.0,0.0,0.95995,2e-05,6.45203]
[1776264717787,49.74,74148.0,0.0,0.95995,2e-05,6.45203]
[1776264721574,49.74,74144.53,0.0,0.95987,2e-05,6.46237]
[1776264721792,49.74,74144.53,0.0,0.95987,2e-05,6.46237]
[1776264723841,49.74,74132.96,0.0,0.9596,2e-05,6.49657]
[1776264726935,49.74,74131.9,0.0,0.95957,2e-05,6.49961]
[1776264727042,49.74,74131.87,0.0,0.95957,2e-05,6.49964]
[1776264727869,49.74,74133.02,0.0,0.9596,2e-05,6.49618]
[1776264732904,49.74,74136.21,0.0,0.95968,2e-05,6.4865]
[1776264735279,49.74,74137.55,0.0,0.95971,2e-05,6.48246]
[1776264735293,49.74,74137.55,0.0,0.95971,2e-05,6.48246]
[1776264735925,49.74,74137.5,0.0,0.95971,2e-05,6.48257]
[1776264740037,49.74,74137.48,0.0,0.95971,2e-05,6.48256]
[1776264745206,49.74,74140.71,0.0,0.95979,2e-05,6.47275]
[1776264745295,49.74,74140.71,0.0,0.95979,2e-05,6.47275]
[1776264745995,49.74,74134.05,0.0,0.95963,2e-05,6.49243]
[1776264747001,49.74,74119.4,0.0,0.95929,2e-05,6.53585]
[1776264748009,49.74,74111.82,0.0,0.95911,2e-05,6.5583]
[1776264751341,49.74,74112.89,0.0,0.95915,2e-05,6.55223]
[1776264751536,49.74,74112.89,0.0,0.95915,2e-05,6.55223]
[1776264757072,49.74,74111.93,0.0,0.95914,2e-05,6.55422]
[1776264762399,49.74,74114.09,0.0,0.95919,2e-05,6.5472]
[1776264762539,49.74,74114.09,0.0,0.95919,2e-05,6.5472]
[1776264762562,49.74,74114.08,0.0,0.95919,2e-05,6.5471]
[1776264763064,49.74,74114.08,0.0,0.95919,2e-05,6.5471]
[1776264763287,49.74,74114.08,0.0,0.95919,2e-05,6.5471]
[1776264769155,49.73,74115.17,0.0,0.95923,2e-05,6.54297]
[1776264771170,49.73,74122.78,0.0,0.95941,2e-05,6.52011]
[1776264772378,49.73,74122.78,0.0,0.95941,2e-05,6.52011]
[1776264772537,49.73,74122.78,0.0,0.95941,2e-05,6.52011]
[1776264772579,49.73,74122.27,0.0,0.9594,2e-05,6.52147]
[1776264773474,49.73,74122.27,0.0,0.9594,2e-05,6.52147]
[1776264773538,49.73,74122.27,0.0,0.9594,2e-05,6.52147]
[1776264777214,49.73,74131.08,0.0,0.9596,2e-05,6.49501]
[1776264778219,49.73,74148.8,0.0,0.96002,2e-05,6.44263]
[1776264779225,49.73,74149.42,0.0,0.96003,2e-05,6.44086]
[1776264783366,49.73,74149.23,0.0,0.96002,2e-05,6.44159]
[1776264783537,49.73,74149.23,0.0,0.96002,2e-05,6.44159]
[1776264783598,49.73,74149.38,0.0,0.96003,2e-05,6.44126]
[1776264784305,49.73,74149.38,0.0,0.96003,2e-05,6.44126]
[1776264784542,49.73,74149.38,0.0,0.96003,2e-05,6.44126]
[1776264788291,49.73,74159.11,0.0,0.96025,2e-05,6.41292]
[1776264789298,49.73,74165.45,0.0,0.96039,2e-05,6.39444]
[1776264791312,49.73,74170.07,0.0,0.9605,2e-05,6.38123]
[1776264792319,49.73,74164.41,0.0,0.96037,2e-05,6.39798]
[1776264795340,49.74,74154.06,0.0,0.96013,2e-05,6.42879]
[1776264796350,49.74,74151.55,0.0,0.96007,2e-05,6.43626]
[1776264797355,49.74,74158.0,0.0,0.96022,2e-05,6.41737]
[1776264798362,49.74,74164.98,0.0,0.96037,2e-05,6.397]
[1776264799810,49.74,74164.98,0.0,0.96037,2e-05,6.397]
[1776264800055,49.74,74164.98,0.0,0.96037,2e-05,6.397]
[1776264799911,49.74,74167.86,0.0,0.96044,2e-05,6.38886]
[1776264802173,49.74,74169.59,0.0,0.96048,2e-05,6.38395]
[1776264802293,49.74,74169.59,0.0,0.96048,2e-05,6.38395]
[1776264806420,49.74,74177.97,0.0,0.96066,2e-05,6.3602]
[1776264808434,49.74,74178.05,0.0,0.96066,2e-05,6.36036]
[1776264810448,49.74,74171.77,0.0,0.96052,2e-05,6.37907]
[1776264812312,49.74,74169.02,0.0,0.96047,2e-05,6.38489]
[1776264812546,49.74,74169.02,0.0,0.96047,2e-05,6.38489]
[1776264812917,49.74,74169.02,0.0,0.96047,2e-05,6.38489]
[1776264813038,49.74,74169.02,0.0,0.96047,2e-05,6.38489]
[1776264813113,49.74,74169.84,0.0,0.96048,2e-05,6.38278]
[1776264818504,49.74,74167.55,0.0,0.96042,2e-05,6.39019]
[1776264823221,49.75,74166.13,0.0,0.96039,2e-05,6.39484]
[1776264823291,49.75,74166.13,0.0,0.96039,2e-05,6.39484]
[1776264823877,49.75,74166.13,0.0,0.96039,2e-05,6.39484]
[1776264824039,49.75,74166.13,0.0,0.96039,2e-05,6.39484]
[1776264824060,49.75,74165.95,0.0,0.96038,2e-05,6.39559]
[1776264829581,49.75,74164.92,0.0,0.96035,2e-05,6.39914]
[1776264831601,49.75,74150.26,0.0,0.96001,2e-05,6.44241]
[1776264832605,49.75,74139.8,0.0,0.95977,2e-05,6.47336]
[1776264833611,49.75,74140.1,0.0,0.95978,2e-05,6.47249]
[1776264834619,49.75,74133.32,0.0,0.95962,2e-05,6.49251]
[1776264837912,49.75,74131.14,0.0,0.95957,2e-05,6.49887]
[1776264838041,49.75,74131.14,0.0,0.95957,2e-05,6.49887]
[1776264838057,49.75,74130.92,0.0,0.95957,2e-05,6.49937]
[1776264839657,49.75,74124.41,0.0,0.95941,2e-05,6.51852]
[1776264843686,49.75,74130.92,0.0,0.95957,2e-05,6.49881]
[1776264844693,49.75,74136.48,0.0,0.9597,2e-05,6.48229]
[1776264847614,49.75,74133.22,0.0,0.95962,2e-05,6.49186]
[1776264847792,49.75,74133.22,0.0,0.95962,2e-05,6.49186]
[1776264852388,49.75,74131.34,0.0,0.95958,2e-05,6.49723]
[1776264852539,49.75,74131.34,0.0,0.95958,2e-05,6.49723]
[1776264852749,49.75,74129.88,0.0,0.95955,2e-05,6.50151]
[1776264854833,49.75,74128.18,0.0,0.95951,2e-05,6.50651]
[1776264855042,49.75,74128.18,0.0,0.95951,2e-05,6.50651]
[1776264858791,49.74,74135.98,0.0,0.95969,2e-05,6.48323]
[1776264860805,49.74,74148.41,0.0,0.95998,2e-05,6.44655]
[1776264861812,49.75,74153.88,0.0,0.96011,2e-05,6.43052]
[1776264863440,49.75,74154.64,0.0,0.96012,2e-05,6.42838]
[1776264863543,49.75,74154.64,0.0,0.96012,2e-05,6.42838]
[1776264863826,49.75,74153.99,0.0,0.96011,2e-05,6.43039]
[1776264864357,49.75,74153.99,0.0,0.96011,2e-05,6.43039]
[1776264864537,49.75,74153.99,0.0,0.96011,2e-05,6.43039]
[1776264869868,49.75,74154.47,0.0,0.96012,2e-05,6.42956]
[1776264873895,49.75,74161.09,0.0,0.96028,2e-05,6.4081]
[1776264874903,49.75,74166.13,0.0,0.96039,2e-05,6.39346]
[1776264876917,49.75,74170.94,0.0,0.9605,2e-05,6.37968]
[1776264877924,49.75,74177.27,0.0,0.96065,2e-05,6.36135]
[1776264879938,49.75,74166.89,0.0,0.9604,2e-05,6.39209]
[1776264882077,49.75,74164.9,0.0,0.96036,2e-05,6.39806]
[1776264882179,49.75,74158.88,0.0,0.96022,2e-05,6.41585]
[1776264882290,49.75,74158.88,0.0,0.96022,2e-05,6.41585]
[1776264883315,49.75,74160.14,0.0,0.96025,2e-05,6.41225]
[1776264883539,49.75,74160.14,0.0,0.96025,2e-05,6.41225]
[1776264889001,49.75,74161.88,0.0,0.96028,2e-05,6.40776]
[1776264889398,49.75,74161.88,0.0,0.96028,2e-05,6.40776]
[1776264889540,49.75,74161.88,0.0,0.96028,2e-05,6.40776]
[1776264889602,49.75,74161.88,0.0,0.96028,2e-05,6.40776]
[1776264889789,49.75,74161.88,0.0,0.96028,2e-05,6.40776]
[1776264890008,49.75,74161.92,0.0,0.96028,2e-05,6.40775]
[1776264893767,49.75,74159.86,0.0,0.96023,2e-05,6.41409]
[1776264893789,49.75,74159.86,0.0,0.96023,2e-05,6.41409]
[1776264895044,49.75,74167.19,0.0,0.9604,2e-05,6.39279]
[1776264896050,49.76,74175.39,0.0,0.96059,2e-05,6.36893]
[1776264896712,49.76,74175.39,0.0,0.96059,2e-05,6.36893]
[1776264896796,49.76,74175.39,0.0,0.96059,2e-05,6.36893]
[1776264897059,49.76,74176.85,0.0,0.96062,2e-05,6.36483]
[1776264897884,49.76,74176.85,0.0,0.96062,2e-05,6.36483]
[1776264898039,49.76,74176.85,0.0,0.96062,2e-05,6.36483]
[1776264902092,49.76,74184.29,0.0,0.96078,2e-05,6.34397]
[1776264903376,49.76,74186.63,0.0,0.96083,2e-05,6.33735]
[1776264903540,49.76,74186.63,0.0,0.96083,2e-05,6.33735]
[1776264904106,49.76,74187.6,0.0,0.96085,2e-05,6.33474]
[1776264904836,49.76,74187.6,0.0,0.96085,2e-05,6.33474]
[1776264905037,49.76,74187.6,0.0,0.96085,2e-05,6.33474]
[1776264909141,49.76,74194.97,0.0,0.96101,2e-05,6.31442]
[1776264911155,49.76,74199.72,0.0,0.96112,2e-05,6.30117]
[1776264911575,49.76,74199.72,0.0,0.96112,2e-05,6.30117]
[1776264911792,49.76,74199.72,0.0,0.96112,2e-05,6.30117]
[1776264912162,49.76,74200.12,0.0,0.96112,2e-05,6.30029]
[1776264913331,49.76,74198.36,0.0,0.96108,2e-05,6.30568]
[1776264913536,49.76,74198.36,0.0,0.96108,2e-05,6.30568]
[1776264914176,49.77,74192.63,0.0,0.96095,2e-05,6.3226]
[1776264914792,49.77,74192.63,0.0,0.96095,2e-05,6.3226]
[1776264915182,49.77,74187.86,0.0,0.96084,2e-05,6.33672]
[1776264916092,49.77,74187.86,0.0,0.96084,2e-05,6.33672]
[1776264916295,49.77,74186.16,0.0,0.9608,2e-05,6.34189]
[1776264922231,49.77,74185.49,0.0,0.96077,2e-05,6.34506]
[1776264927267,49.77,74184.15,0.0,0.96074,2e-05,6.34994]
[1776264931297,49.77,74189.17,0.0,0.96086,2e-05,6.33369]
[1776264932248,49.77,74189.17,0.0,0.96086,2e-05,6.33369]
[1776264932288,49.77,74189.17,0.0,0.96086,2e-05,6.33369]
[1776264932304,49.77,74194.61,0.0,0.96098,2e-05,6.31809]
[1776264933921,49.77,74194.61,0.0,0.96098,2e-05,6.31809]
[1776264933979,49.78,74215.57,0.0,0.96145,2e-05,6.25793]
[1776264934322,49.78,74245.51,0.0,0.96212,2e-05,6.17195]
[1776264935329,49.78,74251.41,0.0,0.96225,2e-05,6.15518]
[1776264937341,49.78,74249.88,0.0,0.96221,2e-05,6.15965]
[1776264942378,49.78,74249.49,0.0,0.9622,2e-05,6.16125]
[1776264944392,49.78,74258.31,0.0,0.96239,2e-05,6.13626]
[1776264947587,49.78,74254.19,0.0,0.9623,2e-05,6.14833]
[1776264951691,49.78,74252.52,0.0,0.96226,2e-05,6.15334]
[1776264951793,49.78,74252.52,0.0,0.96226,2e-05,6.15334]
[1776264951894,49.78,74251.73,0.0,0.96224,2e-05,6.15575]
[1776264952590,49.78,74251.73,0.0,0.96224,2e-05,6.15575]
[1776264952790,49.78,74251.73,0.0,0.96224,2e-05,6.15575]
[1776264954881,49.78,74255.68,0.0,0.96233,2e-05,6.14457]
[1776264955038,49.78,74255.68,0.0,0.96233,2e-05,6.14457]
[1776264955137,49.78,74262.05,0.0,0.96247,2e-05,6.12666]
[1776264955987,49.78,74262.05,0.0,0.96247,2e-05,6.12666]
[1776264956042,49.78,74262.05,0.0,0.96247,2e-05,6.12666]
[1776264960512,49.78,74270.69,0.0,0.96265,2e-05,6.10278]
[1776264961519,49.78,74278.0,0.0,0.96281,2e-05,6.08223]
[1776264963167,49.78,74278.0,0.0,0.96281,2e-05,6.08223]
[1776264963268,49.78,74280.33,0.0,0.96286,2e-05,6.07604]
[1776264963293,49.78,74280.33,0.0,0.96286,2e-05,6.07604]
[1776264963533,49.78,74279.6,0.0,0.96284,2e-05,6.07811]
[1776264964674,49.78,74279.6,0.0,0.96284,2e-05,6.07811]
[1776264964790,49.78,74279.6,0.0,0.96284,2e-05,6.07811]
[1776264967562,49.79,74272.25,0.0,0.96268,2e-05,6.09968]
[1776264968923,49.79,74272.25,0.0,0.96268,2e-05,6.09968]
[1776264969041,49.79,74272.25,0.0,0.96268,2e-05,6.09968]
[1776264969125,49.79,74269.7,0.0,0.96262,2e-05,6.10723]
[1776264969962,49.79,74269.7,0.0,0.96262,2e-05,6.10723]
[1776264970047,49.79,74269.7,0.0,0.96262,2e-05,6.10723]
[1776264973679,49.79,74267.27,0.0,0.96256,2e-05,6.1146]
[1776264973791,49.79,74267.27,0.0,0.96256,2e-05,6.1146]
[1776264973850,49.79,74267.9,0.0,0.96257,2e-05,6.1131]
[1776264974338,49.79,74267.9,0.0,0.96257,2e-05,6.1131]
[1776264974542,49.79,74267.9,0.0,0.96257,2e-05,6.1131]
[1776264979706,49.79,74266.02,0.0,0.96253,2e-05,6.119]
[1776264979790,49.79,74266.02,0.0,0.96253,2e-05,6.119]
[1776264979807,49.79,74263.98,0.0,0.96248,2e-05,6.12493]
[1776264980494,49.79,74263.98,0.0,0.96248,2e-05,6.12493]
[1776264980544,49.79,74263.98,0.0,0.96248,2e-05,6.12493]
[1776264983675,49.79,74259.48,0.0,0.96238,2e-05,6.13822]
[1776264984986,49.79,74259.48,0.0,0.96238,2e-05,6.13822]
[1776264985045,49.79,74259.48,0.0,0.96238,2e-05,6.13822]
[1776264985087,49.79,74255.55,0.0,0.96229,2e-05,6.14963]
[1776264986108,49.79,74255.55,0.0,0.96229,2e-05,6.14963]
[1776264986291,49.79,74255.55,0.0,0.96229,2e-05,6.14963]
[1776264990186,49.79,74255.36,0.0,0.96228,2e-05,6.1504]
[1776264990296,49.79,74255.36,0.0,0.96228,2e-05,6.1504]
[1776264990629,49.79,74257.83,0.0,0.96234,2e-05,6.14351]
[1776264990790,49.79,74257.83,0.0,0.96234,2e-05,6.14351]
[1776264990832,49.79,74259.17,0.0,0.96237,2e-05,6.1397]
[1776264996297,49.79,74260.66,0.0,0.96241,2e-05,6.13353]
[1776264996538,49.8,74261.02,0.0,0.96242,2e-05,6.13261]
[1776265002090,49.8,74261.59,0.0,0.96243,2e-05,6.13152]
[1776265002290,49.8,74261.59,0.0,0.96243,2e-05,6.13152]
[1776265002180,49.8,74258.07,0.0,0.96235,2e-05,6.14176]
[1776265002318,49.8,74258.07,0.0,0.96235,2e-05,6.14176]
[1776265002540,49.8,74258.07,0.0,0.96235,2e-05,6.14176]
[1776265002808,49.8,74256.5,0.0,0.96231,2e-05,6.14623]
[1776265004822,49.8,74259.86,0.0,0.96239,2e-05,6.13685]
[1776265006835,49.8,74256.15,0.0,0.9623,2e-05,6.1477]
[1776265007716,49.8,74256.15,0.0,0.9623,2e-05,6.1477]
[1776265007787,49.8,74256.15,0.0,0.9623,2e-05,6.1477]
[1776265007843,49.8,74254.62,0.0,0.96227,2e-05,6.15214]
[1776265008849,49.8,74246.24,0.0,0.96208,2e-05,6.17614]
[1776265009788,49.8,74246.24,0.0,0.96208,2e-05,6.17614]
[1776265010043,49.8,74246.24,0.0,0.96208,2e-05,6.17614]
[1776265013890,49.8,74241.88,0.0,0.96198,2e-05,6.18877]
[1776265014896,49.8,74232.49,0.0,0.96177,2e-05,6.21575]
[1776265015903,49.8,74232.64,0.0,0.96178,2e-05,6.21529]
[1776265017038,49.8,74232.64,0.0,0.96178,2e-05,6.21529]
[1776265017059,49.8,74232.42,0.0,0.96177,2e-05,6.21589]
[1776265017798,49.8,74232.42,0.0,0.96177,2e-05,6.21589]
[1776265018098,49.8,74232.42,0.0,0.96177,2e-05,6.21589]
[1776265018165,49.8,74232.44,0.0,0.96177,2e-05,6.2158]
[1776265018376,49.8,74232.44,0.0,0.96177,2e-05,6.2158]
[1776265018924,49.8,74229.48,0.0,0.96171,2e-05,6.22426]
[1776265024966,49.8,74229.34,0.0,0.96171,2e-05,6.22433]
[1776265027784,49.8,74229.34,0.0,0.96171,2e-05,6.22433]
[1776265028038,49.8,74229.34,0.0,0.96171,2e-05,6.22433]
[1776265028111,49.8,74229.34,0.0,0.96171,2e-05,6.22415]
[1776265028702,49.8,74229.34,0.0,0.96171,2e-05,6.22415]
[1776265028791,49.8,74229.34,0.0,0.96171,2e-05,6.22415]
[1776265030001,49.8,74226.41,0.0,0.96164,2e-05,6.23246]
[1776265032154,49.8,74224.42,0.0,0.9616,2e-05,6.2381]
[1776265032291,49.8,74224.42,0.0,0.9616,2e-05,6.2381]
[1776265034029,49.8,74236.37,0.0,0.96187,2e-05,6.20353]
[1776265035036,49.8,74250.29,0.0,0.96218,2e-05,6.16369]
[1776265036120,49.8,74250.29,0.0,0.96218,2e-05,6.16369]
[1776265036288,49.8,74250.29,0.0,0.96218,2e-05,6.16369]
[1776265036221,49.8,74253.2,0.0,0.96224,2e-05,6.15543]
[1776265037252,49.8,74253.2,0.0,0.96224,2e-05,6.15543]
[1776265037299,49.8,74253.2,0.0,0.96224,2e-05,6.15543]
[1776265037050,49.8,74252.86,0.0,0.96223,2e-05,6.15645]
[1776265041078,49.8,74249.81,0.0,0.96216,2e-05,6.16535]
[1776265042085,49.8,74242.67,0.0,0.96201,2e-05,6.18579]
[1776265042737,49.8,74242.67,0.0,0.96201,2e-05,6.18579]
[1776265042787,49.8,74242.67,0.0,0.96201,2e-05,6.18579]
[1776265043092,49.8,74240.54,0.0,0.96196,2e-05,6.19188]
[1776265045088,49.8,74238.79,0.0,0.96192,2e-05,6.19687]
[1776265045293,49.8,74238.79,0.0,0.96192,2e-05,6.19687]
[1776265045300,49.8,74235.18,0.0,0.96184,2e-05,6.2072]
[1776265047120,49.8,74231.61,0.0,0.96176,2e-05,6.21735]
[1776265048487,49.8,74230.18,0.0,0.96173,2e-05,6.22139]
[1776265048545,49.8,74230.18,0.0,0.96173,2e-05,6.22139]
[1776265049211,49.8,74230.18,0.0,0.96173,2e-05,6.22139]
[1776265049286,49.8,74230.18,0.0,0.96173,2e-05,6.22139]
[1776265049293,49.8,74228.8,0.0,0.9617,2e-05,6.22529]
[1776265052155,49.8,74223.21,0.0,0.96159,2e-05,6.23876]
[1776265053162,49.8,74218.12,0.0,0.96148,2e-05,6.25332]
[1776265054169,49.8,74206.78,0.0,0.96122,2e-05,6.28595]
[1776265055133,49.8,74206.78,0.0,0.96122,2e-05,6.28595]
[1776265055176,49.8,74199.89,0.0,0.96107,2e-05,6.30614]
[1776265058798,49.8,74201.72,0.0,0.9611,2e-05,6.30143]
[1776265059204,49.8,74202.18,0.0,0.96111,2e-05,6.3003]
[1776265062225,49.8,74197.43,0.0,0.961,2e-05,6.31468]
[1776265067259,49.8,74195.06,0.0,0.96094,2e-05,6.32242]
[1776265069530,49.8,74194.98,0.0,0.96093,2e-05,6.32299]
[1776265069546,49.8,74194.98,0.0,0.96093,2e-05,6.32299]
[1776265070635,49.8,74194.98,0.0,0.96093,2e-05,6.32299]
[1776265070792,49.8,74194.98,0.0,0.96093,2e-05,6.32299]
[1776265071288,49.8,74193.42,0.0,0.9609,2e-05,6.32785]
[1776265076231,49.81,74191.62,0.0,0.96085,2e-05,6.3337]
[1776265076289,49.81,74191.62,0.0,0.96085,2e-05,6.3337]
[1776265082365,49.81,74191.91,0.0,0.96085,2e-05,6.33387]
[1776265082835,49.81,74191.91,0.0,0.96085,2e-05,6.33387]
[1776265083036,49.81,74191.91,0.0,0.96085,2e-05,6.33387]
[1776265083372,49.81,74191.99,0.0,0.96085,2e-05,6.33377]
[1776265084668,49.81,74191.44,0.0,0.96084,2e-05,6.33552]
[1776265084797,49.81,74191.44,0.0,0.96084,2e-05,6.33552]
[1776265090420,49.81,74191.64,0.0,0.96084,2e-05,6.33577]
[1776265095592,49.81,74192.02,0.0,0.96084,2e-05,6.33536]
[1776265095693,49.81,74188.93,0.0,0.96077,2e-05,6.34435]
[1776265096797,49.81,74188.93,0.0,0.96077,2e-05,6.34435]
[1776265096992,49.81,74188.93,0.0,0.96077,2e-05,6.34435]
[1776265097045,49.81,74188.93,0.0,0.96077,2e-05,6.34435]
[1776265097138,49.81,74186.69,0.0,0.96072,2e-05,6.3511]
[1776265102505,49.81,74189.13,0.0,0.96077,2e-05,6.34461]
[1776265105107,49.82,74189.55,0.0,0.96078,2e-05,6.34351]
[1776265105290,49.82,74189.55,0.0,0.96078,2e-05,6.34351]
[1776265107471,49.82,74189.63,0.0,0.96077,2e-05,6.34365]
[1776265107540,49.82,74189.63,0.0,0.96077,2e-05,6.34365]
[1776265107573,49.82,74189.63,0.0,0.96077,2e-05,6.34378]
[1776265111141,49.82,74187.98,0.0,0.96073,2e-05,6.34883]
[1776265111291,49.82,74187.98,0.0,0.96073,2e-05,6.34883]
[1776265117610,49.82,74180.42,0.0,0.96057,2e-05,6.36922]
[1776265119650,49.82,74180.3,0.0,0.96057,2e-05,6.36965]
[1776265119793,49.82,74180.3,0.0,0.96057,2e-05,6.36965]
[1776265122115,49.82,74179.17,0.0,0.96054,2e-05,6.37309]
[1776265122291,49.82,74179.17,0.0,0.96054,2e-05,6.37309]
[1776265122312,49.82,74179.52,0.0,0.96055,2e-05,6.37221]
[1776265127681,49.82,74163.63,0.0,0.96018,2e-05,6.41904]
[1776265128687,49.82,74159.49,0.0,0.96008,2e-05,6.43118]
[1776265131580,49.82,74161.66,0.0,0.96013,2e-05,6.42476]
[1776265131793,49.82,74161.66,0.0,0.96013,2e-05,6.42476]
[1776265137017,49.82,74157.19,0.0,0.96003,2e-05,6.43781]
[1776265137041,49.82,74157.19,0.0,0.96003,2e-05,6.43781]
[1776265137118,49.82,74157.22,0.0,0.96003,2e-05,6.43768]
[1776265138392,49.82,74157.22,0.0,0.96003,2e-05,6.43768]
[1776265138540,49.82,74154.79,0.0,0.95998,2e-05,6.44482]
[1776265143830,49.82,74158.76,0.0,0.96007,2e-05,6.43311]
[1776265144042,49.82,74158.76,0.0,0.96007,2e-05,6.43311]
[1776265146228,49.82,74156.28,0.0,0.96001,2e-05,6.44041]
[1776265146290,49.82,74156.28,0.0,0.96001,2e-05,6.44041]
[1776265148828,49.82,74146.94,0.0,0.95979,2e-05,6.46789]
[1776265149817,49.82,74146.94,0.0,0.95979,2e-05,6.46789]
[1776265150043,49.82,74146.94,0.0,0.95979,2e-05,6.46789]
[1776265152472,49.82,74148.68,0.0,0.95984,2e-05,6.46268]
[1776265152540,49.82,74148.68,0.0,0.95984,2e-05,6.46268]
[1776265155753,49.82,74148.89,0.0,0.95984,2e-05,6.46199]
[1776265155789,49.82,74148.89,0.0,0.95984,2e-05,6.46199]
[1776265156641,49.82,74148.14,0.0,0.95982,2e-05,6.46417]
[1776265156791,49.82,74148.14,0.0,0.95982,2e-05,6.46417]
[1776265156884,49.82,74147.99,0.0,0.95982,2e-05,6.46459]
[1776265161920,49.82,74147.24,0.0,0.9598,2e-05,6.46667]
[1776265166955,49.82,74147.61,0.0,0.95981,2e-05,6.46547]
[1776265171990,49.82,74146.82,0.0,0.95981,2e-05,6.46533]
[1776265173058,49.82,74146.82,0.0,0.95981,2e-05,6.46533]
[1776265173292,49.82,74146.82,0.0,0.95981,2e-05,6.46533]
[1776265179041,49.82,74151.84,0.0,0.95993,2e-05,6.45054]
[1776265179794,49.82,74151.84,0.0,0.95993,2e-05,6.45054]
[1776265179943,49.82,74151.84,0.0,0.95993,2e-05,6.45054]
[1776265180048,49.82,74158.2,0.0,0.96007,2e-05,6.43184]
[1776265181055,49.82,74163.36,0.0,0.96019,2e-05,6.41678]
[1776265183866,49.82,74164.36,0.0,0.96021,2e-05,6.41402]
[1776265184041,49.82,74164.36,0.0,0.96021,2e-05,6.41402]
[1776265184076,49.82,74163.73,0.0,0.9602,2e-05,6.41596]
[1776265186307,49.82,74163.78,0.0,0.9602,2e-05,6.41589]
[1776265186474,49.82,74158.86,0.0,0.96008,2e-05,6.43042]
[1776265186540,49.82,74158.86,0.0,0.96008,2e-05,6.43042]
[1776265192132,49.82,74155.44,0.0,0.96,2e-05,6.44074]
[1776265197168,49.82,74157.89,0.0,0.96006,2e-05,6.43377]
[1776265197638,49.82,74157.89,0.0,0.96006,2e-05,6.43377]
[1776265197789,49.82,74157.89,0.0,0.96006,2e-05,6.43377]
[1776265199181,49.82,74164.42,0.0,0.96021,2e-05,6.41473]
[1776265201202,49.82,74171.16,0.0,0.96036,2e-05,6.39519]
[1776265201902,49.82,74171.16,0.0,0.96036,2e-05,6.39519]
[1776265202119,49.82,74171.16,0.0,0.96036,2e-05,6.39519]
[1776265206731,49.82,74172.82,0.0,0.96039,2e-05,6.3909]
[1776265206791,49.82,74172.82,0.0,0.96039,2e-05,6.3909]
[1776265209067,49.82,74176.53,0.0,0.96048,2e-05,6.3803]
[1776265209290,49.82,74176.53,0.0,0.96048,2e-05,6.3803]
[1776265209367,49.82,74175.24,0.0,0.96045,2e-05,6.38421]
[1776265213384,49.83,74176.16,0.0,0.96047,2e-05,6.38187]
[1776265215300,49.83,74164.08,0.0,0.96019,2e-05,6.41758]
[1776265216306,49.83,74162.85,0.0,0.96016,2e-05,6.42125]
[1776265218828,49.83,74164.9,0.0,0.9602,2e-05,6.41534]
[1776265219037,49.83,74164.9,0.0,0.9602,2e-05,6.41534]
[1776265219328,49.83,74167.66,0.0,0.96027,2e-05,6.40731]
[1776265223356,49.83,74180.06,0.0,0.96055,2e-05,6.37135]
[1776265224363,49.83,74180.16,0.0,0.96055,2e-05,6.3712]
[1776265227383,49.83,74172.87,0.0,0.96038,2e-05,6.39286]
[1776265228391,49.83,74161.05,0.0,0.96011,2e-05,6.4276]
[1776265229398,49.83,74155.01,0.0,0.95997,2e-05,6.44538]
[1776265234433,49.83,74152.21,0.0,0.95992,2e-05,6.45125]
[1776265234787,49.83,74152.21,0.0,0.95992,2e-05,6.45125]
[1776265236793,49.83,74152.85,0.0,0.95993,2e-05,6.44938]
[1776265239467,49.83,74148.06,0.0,0.95982,2e-05,6.46354]
[1776265240947,49.83,74148.17,0.0,0.95982,2e-05,6.46321]
[1776265241040,49.83,74148.17,0.0,0.95982,2e-05,6.46321]
[1776265241482,49.83,74147.67,0.0,0.95981,2e-05,6.46469]
[1776265246468,49.83,74148.04,0.0,0.95982,2e-05,6.46357]
[1776265246524,49.83,74153.35,0.0,0.95994,2e-05,6.44793]
[1776265247525,49.83,74172.64,0.0,0.96039,2e-05,6.39136]
[1776265248531,49.83,74176.72,0.0,0.96048,2e-05,6.37956]
[1776265252524,49.83,74173.09,0.0,0.96039,2e-05,6.39056]
[1776265252547,49.83,74173.09,0.0,0.96039,2e-05,6.39056]
[1776265252563,49.83,74171.57,0.0,0.96036,2e-05,6.39513]
[1776265255582,49.83,74166.65,0.0,0.96024,2e-05,6.40981]
[1776265257596,49.83,74161.54,0.0,0.96012,2e-05,6.42495]
[1776265260557,49.83,74159.73,0.0,0.96008,2e-05,6.43031]
[1776265261626,49.83,74152.23,0.0,0.95991,2e-05,6.45249]
[1776265263747,49.83,74150.06,0.0,0.95986,2e-05,6.45889]
[1776265267987,49.83,74146.09,0.0,0.95976,2e-05,6.4706]
[1776265268038,49.83,74146.09,0.0,0.95976,2e-05,6.4706]
[1776265268139,49.83,74144.23,0.0,0.95972,2e-05,6.47606]
[1776265269682,49.83,74150.77,0.0,0.95987,2e-05,6.45676]
[1776265271696,49.83,74154.24,0.0,0.95995,2e-05,6.44658]
[1776265273710,49.83,74159.15,0.0,0.96007,2e-05,6.43222]
[1776265274717,49.83,74164.46,0.0,0.96019,2e-05,6.41669]
[1776265275724,49.83,74169.89,0.0,0.96031,2e-05,6.40086]
[1776265277738,49.83,74177.47,0.0,0.96048,2e-05,6.37892]
[1776265279050,49.83,74177.47,0.0,0.96048,2e-05,6.37892]
[1776265280039,49.83,74178.14,0.0,0.9605,2e-05,6.37723]
[1776265281767,49.84,74186.48,0.0,0.96069,2e-05,6.35321]
[1776265285794,49.84,74181.29,0.0,0.96056,2e-05,6.36901]
[1776265287757,49.84,74182.16,0.0,0.96058,2e-05,6.36661]
[1776265287793,49.84,74182.16,0.0,0.96058,2e-05,6.36661]
[1776265287923,49.84,74182.16,0.0,0.96058,2e-05,6.36675]
[1776265288792,49.84,74182.16,0.0,0.96058,2e-05,6.36675]
[1776265288817,49.84,74178.04,0.0,0.96048,2e-05,6.37892]
[1776265291836,49.84,74172.59,0.0,0.96037,2e-05,6.39279]
[1776265292792,49.84,74172.59,0.0,0.96037,2e-05,6.39279]
[1776265294015,49.84,74168.84,0.0,0.96028,2e-05,6.40386]
[1776265294039,49.84,74168.84,0.0,0.96028,2e-05,6.40386]
[1776265294125,49.84,74169.12,0.0,0.96029,2e-05,6.40311]
[1776265295865,49.84,74163.93,0.0,0.96017,2e-05,6.41844]
[1776265296872,49.84,74159.47,0.0,0.96007,2e-05,6.43158]
[1776265300859,49.84,74155.63,0.0,0.95998,2e-05,6.44291]
[1776265304928,49.84,74163.12,0.0,0.96015,2e-05,6.42098]
[1776265305935,49.84,74168.14,0.0,0.96026,2e-05,6.40632]
[1776265307934,49.84,74167.71,0.0,0.96025,2e-05,6.40766]
[1776265308040,49.84,74167.71,0.0,0.96025,2e-05,6.40766]
[1776265308086,49.84,74168.28,0.0,0.96027,2e-05,6.40607]
[1776265311568,49.84,74170.29,0.0,0.96031,2e-05,6.40035]
[1776265312041,49.84,74171.84,0.0,0.96035,2e-05,6.39599]
[1776265312085,49.84,74176.62,0.0,0.96046,2e-05,6.38201]
[1776265317539,49.84,74176.91,0.0,0.96046,2e-05,6.38161]
[1776265317542,49.84,74177.31,0.0,0.96047,2e-05,6.38065]
[1776265317788,49.84,74177.31,0.0,0.96047,2e-05,6.38065]
[1776265322788,49.84,74178.77,0.0,0.9605,2e-05,6.3768]
[1776265326076,49.85,74185.97,0.0,0.96066,2e-05,6.35623]
[1776265327407,49.85,74185.97,0.0,0.96066,2e-05,6.35623]
[1776265327540,49.85,74185.97,0.0,0.96066,2e-05,6.35623]
[1776265327638,49.85,74186.84,0.0,0.96068,2e-05,6.35395]
[1776265329100,49.85,74191.94,0.0,0.96079,2e-05,6.33924]
[1776265330106,49.85,74202.31,0.0,0.96103,2e-05,6.30927]
[1776265330836,49.85,74202.31,0.0,0.96103,2e-05,6.30927]
[1776265332119,49.85,74209.61,0.0,0.96119,2e-05,6.2885]
[1776265332913,49.85,74209.61,0.0,0.96119,2e-05,6.2885]
[1776265333127,49.85,74223.58,0.0,0.9615,2e-05,6.24799]
[1776265334134,49.85,74229.73,0.0,0.96164,2e-05,6.23014]
[1776265335141,49.85,74231.41,0.0,0.96168,2e-05,6.22522]
[1776265336511,49.85,74231.41,0.0,0.96168,2e-05,6.22522]
[1776265340176,49.85,74244.84,0.0,0.96198,2e-05,6.18642]
[1776265342190,49.85,74245.54,0.0,0.962,2e-05,6.18438]
[1776265343461,49.85,74238.8,0.0,0.96185,2e-05,6.20373]
[1776265343719,49.85,74238.8,0.0,0.96185,2e-05,6.20373]
[1776265346218,49.85,74237.58,0.0,0.96182,2e-05,6.20715]
[1776265348232,49.85,74242.05,0.0,0.96192,2e-05,6.19432]
[1776265350307,49.85,74238.19,0.0,0.96183,2e-05,6.20538]
[1776265350522,49.85,74238.67,0.0,0.96184,2e-05,6.20399]
[1776265350896,49.85,74238.67,0.0,0.96184,2e-05,6.20399]
[1776265355284,49.85,74227.73,0.0,0.96162,2e-05,6.23293]
[1776265357293,49.85,74226.02,0.0,0.96158,2e-05,6.23779]
[1776265357545,49.85,74226.02,0.0,0.96158,2e-05,6.23779]
[1776265357588,49.85,74225.17,0.0,0.96156,2e-05,6.24017]
[1776265359314,49.85,74219.83,0.0,0.96144,2e-05,6.25541]
[1776265360529,49.85,74219.83,0.0,0.96144,2e-05,6.25541]
[1776265364347,49.84,74227.04,0.0,0.9616,2e-05,6.23426]
[1776265365354,49.84,74236.99,0.0,0.96183,2e-05,6.20569]
[1776265366361,49.84,74243.6,0.0,0.96197,2e-05,6.18674]
[1776265367368,49.84,74246.03,0.0,0.96203,2e-05,6.17986]
[1776265368092,49.84,74246.03,0.0,0.96203,2e-05,6.17986]
[1776265368298,49.84,74246.03,0.0,0.96203,2e-05,6.17986]
[1776265368375,49.84,74244.89,0.0,0.962,2e-05,6.18317]
[1776265373411,49.85,74246.23,0.0,0.96203,2e-05,6.17965]
[1776265380460,49.85,74248.23,0.0,0.96207,2e-05,6.17425]
[1776265383484,49.85,74252.77,0.0,0.96217,2e-05,6.16141]
[1776265385498,49.85,74256.74,0.0,0.96226,2e-05,6.15024]
[1776265388910,49.85,74260.59,0.0,0.96234,2e-05,6.1395]
[1776265390037,49.85,74258.53,0.0,0.96229,2e-05,6.14546]
[1776265390533,49.85,74252.99,0.0,0.96217,2e-05,6.16132]
[1776265392547,49.85,74248.65,0.0,0.96207,2e-05,6.17381]
[1776265392939,49.85,74248.65,0.0,0.96207,2e-05,6.17381]
[1776265393038,49.85,74248.65,0.0,0.96207,2e-05,6.17381]
[1776265393554,49.85,74251.03,0.0,0.96213,2e-05,6.16705]
[1776265398589,49.85,74251.34,0.0,0.96213,2e-05,6.1664]
[1776265403038,49.85,74252.82,0.0,0.96216,2e-05,6.16237]
[1776265408658,49.85,74254.87,0.0,0.96221,2e-05,6.15687]
[1776265409242,49.85,74254.87,0.0,0.96221,2e-05,6.15687]
[1776265409289,49.85,74254.87,0.0,0.96221,2e-05,6.15687]
[1776265409665,49.85,74254.45,0.0,0.9622,2e-05,6.15813]
[1776265414701,49.85,74254.08,0.0,0.9622,2e-05,6.15715]
[1776265415349,49.85,74254.08,0.0,0.9622,2e-05,6.15715]
[1776265415537,49.85,74254.08,0.0,0.9622,2e-05,6.15715]
[1776265417722,49.85,74239.12,0.0,0.96187,2e-05,6.20004]
[1776265418730,49.85,74236.47,0.0,0.96181,2e-05,6.20762]
[1776265419331,49.85,74236.47,0.0,0.96181,2e-05,6.20762]
[1776265419541,49.85,74236.47,0.0,0.96181,2e-05,6.20762]
[1776265419736,49.85,74234.27,0.0,0.96176,2e-05,6.21391]
[1776265421765,49.85,74228.12,0.0,0.96162,2e-05,6.23148]
[1776265422757,49.85,74223.77,0.0,0.96153,2e-05,6.24392]
[1776265425931,49.85,74221.75,0.0,0.96148,2e-05,6.24958]
[1776265426036,49.85,74221.75,0.0,0.96148,2e-05,6.24958]
[1776265426785,49.85,74215.87,0.0,0.96135,2e-05,6.26635]
[1776265427792,49.85,74210.48,0.0,0.96123,2e-05,6.28179]
[1776265432827,49.85,74222.64,0.0,0.96151,2e-05,6.2461]
[1776265433834,49.85,74220.66,0.0,0.96146,2e-05,6.25174]
[1776265434841,49.85,74243.96,0.0,0.96198,2e-05,6.1848]
[1776265435848,49.85,74255.3,0.0,0.96223,2e-05,6.15248]
[1776265436855,49.85,74254.17,0.0,0.96221,2e-05,6.15581]
[1776265437861,49.85,74247.9,0.0,0.96207,2e-05,6.17379]
[1776265439876,49.85,74239.24,0.0,0.96188,2e-05,6.19867]
[1776265440975,49.85,74226.71,0.0,0.9616,2e-05,6.23464]
[1776265441892,49.85,74218.18,0.0,0.96141,2e-05,6.25915]
[1776265442900,49.85,74220.05,0.0,0.96145,2e-05,6.25368]
[1776265445071,49.85,74221.74,0.0,0.96149,2e-05,6.24874]
[1776265445295,49.85,74221.74,0.0,0.96149,2e-05,6.24874]
[1776265445388,49.85,74221.52,0.0,0.96148,2e-05,6.24925]
[1776265446639,49.85,74221.52,0.0,0.96148,2e-05,6.24925]
[1776265446790,49.85,74221.32,0.0,0.96148,2e-05,6.24977]
[1776265448907,49.85,74216.98,0.0,0.96138,2e-05,6.2622]
[1776265448944,49.85,74203.09,0.0,0.96107,2e-05,6.30228]
[1776265449951,49.85,74189.3,0.0,0.96076,2e-05,6.34217]
[1776265450961,49.85,74185.05,0.0,0.96066,2e-05,6.35434]
[1776265452711,49.85,74185.05,0.0,0.96066,2e-05,6.35434]
[1776265452975,49.85,74176.75,0.0,0.96048,2e-05,6.37808]
[1776265453981,49.84,74170.97,0.0,0.96035,2e-05,6.39471]
[1776265457006,49.84,74167.55,0.0,0.96027,2e-05,6.4038]
[1776265462041,49.84,74165.6,0.0,0.96023,2e-05,6.40909]
[1776265464221,49.84,74166.64,0.0,0.96026,2e-05,6.4061]
[1776265464291,49.84,74166.64,0.0,0.96026,2e-05,6.4061]
[1776265464307,49.84,74166.64,0.0,0.96026,2e-05,6.40616]
[1776265465429,49.84,74166.64,0.0,0.96026,2e-05,6.40616]
[1776265465539,49.84,74166.64,0.0,0.96026,2e-05,6.40616]
[1776265467077,49.84,74179.77,0.0,0.96056,2e-05,6.36795]
[1776265468084,49.84,74181.36,0.0,0.96059,2e-05,6.36342]
[1776265469381,49.84,74181.36,0.0,0.96059,2e-05,6.36342]
[1776265469537,49.84,74181.36,0.0,0.96059,2e-05,6.36342]
[1776265469612,49.84,74178.86,0.0,0.96053,2e-05,6.37094]
[1776265470772,49.84,74178.86,0.0,0.96053,2e-05,6.37094]
[1776265470800,49.84,74178.86,0.0,0.96053,2e-05,6.37094]
[1776265474126,49.84,74167.22,0.0,0.96028,2e-05,6.40303]
[1776265475133,49.84,74159.11,0.0,0.96009,2e-05,6.42687]
[1776265476853,49.84,74161.25,0.0,0.96014,2e-05,6.4206]
[1776265477043,49.84,74161.25,0.0,0.96014,2e-05,6.4206]
[1776265477147,49.84,74161.96,0.0,0.96015,2e-05,6.41855]
[1776265479116,49.84,74162.14,0.0,0.96016,2e-05,6.41806]
[1776265479305,49.84,74162.14,0.0,0.96016,2e-05,6.41806]
[1776265480168,49.84,74156.93,0.0,0.96004,2e-05,6.43343]
[1776265481175,49.84,74149.67,0.0,0.95987,2e-05,6.45481]
[1776265482653,49.84,74149.67,0.0,0.95987,2e-05,6.45481]
[1776265482798,49.84,74149.67,0.0,0.95987,2e-05,6.45481]
[1776265482706,49.84,74146.65,0.0,0.9598,2e-05,6.46366]
[1776265483825,49.84,74146.96,0.0,0.95981,2e-05,6.46274]
[1776265484054,49.84,74146.96,0.0,0.95981,2e-05,6.46274]
[1776265486211,49.84,74142.03,0.0,0.95969,2e-05,6.47723]
[1776265491246,49.84,74141.24,0.0,0.95967,2e-05,6.47941]
[1776265493261,49.84,74149.37,0.0,0.95986,2e-05,6.45537]
[1776265495532,49.84,74151.64,0.0,0.95992,2e-05,6.44866]
[1776265495797,49.84,74151.64,0.0,0.95992,2e-05,6.44866]
[1776265495626,49.84,74145.31,0.0,0.95977,2e-05,6.46735]
[1776265496980,49.84,74142.51,0.0,0.9597,2e-05,6.47562]
[1776265497040,49.84,74142.51,0.0,0.9597,2e-05,6.47562]
[1776265498296,49.84,74146.5,0.0,0.9598,2e-05,6.46383]
[1776265500472,49.84,74148.38,0.0,0.95984,2e-05,6.45827]
[1776265500538,49.84,74148.38,0.0,0.95984,2e-05,6.45827]
[1776265500544,49.84,74148.21,0.0,0.95984,2e-05,6.4588]
[1776265501656,49.84,74148.21,0.0,0.95984,2e-05,6.4588]
[1776265501789,49.84,74148.21,0.0,0.95984,2e-05,6.4588]
[1776265503331,49.84,74155.52,0.0,0.96001,2e-05,6.43732]
[1776265504658,49.84,74155.52,0.0,0.96001,2e-05,6.43732]
[1776265504797,49.84,74155.52,0.0,0.96001,2e-05,6.43732]
[1776265504752,49.84,74146.99,0.0,0.95981,2e-05,6.46251]
[1776265505345,49.84,74148.92,0.0,0.95985,2e-05,6.45682]
[1776265506515,49.84,74148.92,0.0,0.95985,2e-05,6.45682]
[1776265506542,49.84,74148.92,0.0,0.95985,2e-05,6.45682]
[1776265509373,49.84,74153.29,0.0,0.95995,2e-05,6.44407]
[1776265510567,49.84,74153.29,0.0,0.95995,2e-05,6.44407]
[1776265510793,49.84,74153.29,0.0,0.95995,2e-05,6.44407]
[1776265510625,49.84,74154.78,0.0,0.95999,2e-05,6.43979]
[1776265511255,49.84,74154.78,0.0,0.95999,2e-05,6.43979]
[1776265511295,49.84,74154.78,0.0,0.95999,2e-05,6.43979]
[1776265511387,49.84,74155.23,0.0,0.96,2e-05,6.43853]
[1776265517430,49.85,74154.3,0.0,0.95997,2e-05,6.44167]
[1776265518437,49.85,74149.81,0.0,0.95987,2e-05,6.45494]
[1776265518927,49.85,74149.81,0.0,0.95987,2e-05,6.45494]
[1776265519039,49.85,74149.81,0.0,0.95987,2e-05,6.45494]
[1776265519444,49.85,74148.07,0.0,0.95983,2e-05,6.4601]
[1776265520785,49.85,74148.07,0.0,0.95983,2e-05,6.4601]
[1776265521042,49.85,74146.48,0.0,0.95979,2e-05,6.46482]
[1776265521458,49.85,74150.12,0.0,0.95987,2e-05,6.45411]
[1776265522465,49.85,74154.6,0.0,0.95998,2e-05,6.44097]
[1776265523380,49.85,74154.6,0.0,0.95998,2e-05,6.44097]
[1776265523476,49.85,74123.83,0.0,0.95926,2e-05,6.53189]
[1776265524483,49.85,74126.77,0.0,0.95933,2e-05,6.52313]
[1776265525493,49.85,74130.36,0.0,0.95941,2e-05,6.51241]
[1776265526620,49.85,74130.36,0.0,0.95941,2e-05,6.51241]
[1776265526673,49.85,74128.31,0.0,0.95937,2e-05,6.51842]
[1776265532540,49.84,74127.87,0.0,0.95937,2e-05,6.5168]
[1776265537575,49.84,74136.01,0.0,0.95957,2e-05,6.49231]
[1776265538582,49.84,74131.8,0.0,0.95947,2e-05,6.50473]
[1776265539589,49.84,74126.52,0.0,0.95935,2e-05,6.52031]
[1776265540635,49.84,74126.52,0.0,0.95935,2e-05,6.52031]
[1776265540792,49.84,74126.52,0.0,0.95935,2e-05,6.52031]
[1776265540859,49.84,74125.35,0.0,0.95932,2e-05,6.5237]
[1776265542196,49.84,74125.32,0.0,0.95932,2e-05,6.52369]
[1776265542295,49.84,74125.32,0.0,0.95932,2e-05,6.52369]
[1776265544626,49.84,74121.52,0.0,0.95923,2e-05,6.53465]
[1776265546629,49.84,74122.31,0.0,0.95925,2e-05,6.53218]
[1776265546798,49.84,74122.31,0.0,0.95925,2e-05,6.53218]
[1776265550672,49.84,74111.77,0.0,0.95901,2e-05,6.56294]
[1776265551679,49.84,74100.45,0.0,0.95874,2e-05,6.59654]
[1776265552790,49.84,74100.45,0.0,0.95874,2e-05,6.59654]
[1776265552879,49.84,74096.76,0.0,0.95866,2e-05,6.60735]
[1776265553696,49.84,74092.77,0.0,0.95856,2e-05,6.61905]
[1776265558093,49.84,74093.76,0.0,0.95859,2e-05,6.61502]
[1776265558289,49.84,74093.76,0.0,0.95859,2e-05,6.61502]
[1776265558731,49.83,74093.75,0.0,0.9586,2e-05,6.61479]
[1776265559421,49.83,74093.75,0.0,0.9586,2e-05,6.61479]
[1776265559540,49.83,74093.75,0.0,0.9586,2e-05,6.61479]
[1776265560745,49.83,74099.53,0.0,0.95874,2e-05,6.59696]
[1776265561767,49.83,74093.67,0.0,0.9586,2e-05,6.61426]
[1776265562760,49.83,74085.94,0.0,0.95842,2e-05,6.63717]
[1776265563767,49.83,74080.36,0.0,0.95829,2e-05,6.65364]
[1776265564774,49.83,74075.78,0.0,0.95818,2e-05,6.66709]
[1776265568552,49.83,74074.62,0.0,0.95816,2e-05,6.66949]
[1776265568793,49.83,74074.62,0.0,0.95816,2e-05,6.66949]
[1776265568802,49.83,74074.43,0.0,0.95816,2e-05,6.66971]
[1776265569811,49.83,74069.85,0.0,0.95805,2e-05,6.68316]
[1776265572834,49.82,74063.03,0.0,0.95789,2e-05,6.7026]
[1776265576364,49.82,74060.91,0.0,0.95785,2e-05,6.7078]
[1776265576536,49.82,74060.91,0.0,0.95785,2e-05,6.7078]
[1776265577874,49.82,74052.73,0.0,0.95766,2e-05,6.73174]
[1776265579887,49.82,74041.74,0.0,0.9574,2e-05,6.7642]
[1776265581903,49.81,74040.13,0.0,0.95737,2e-05,6.76808]
[1776265585930,49.81,74043.85,0.0,0.95748,2e-05,6.75474]
[1776265586937,49.81,74047.98,0.0,0.95758,2e-05,6.74171]
[1776265588022,49.81,74049.46,0.0,0.95762,2e-05,6.73675]
[1776265588042,49.81,74049.46,0.0,0.95762,2e-05,6.73675]
[1776265589349,49.81,74049.46,0.0,0.95762,2e-05,6.73675]
[1776265589538,49.81,74049.46,0.0,0.95762,2e-05,6.73675]
[1776265589602,49.8,74050.81,0.0,0.95766,2e-05,6.73176]
[1776265590965,49.8,74055.44,0.0,0.95778,2e-05,6.7173]
[1776265593454,49.8,74056.17,0.0,0.95781,2e-05,6.71222]
[1776265593540,49.8,74056.17,0.0,0.95781,2e-05,6.71222]
[1776265593791,49.8,74056.17,0.0,0.95781,2e-05,6.71222]
[1776265593889,49.8,74054.98,0.0,0.95779,2e-05,6.715]
[1776265594036,49.8,74054.98,0.0,0.95779,2e-05,6.715]
[1776265599021,49.79,74059.19,0.0,0.95791,2e-05,6.70025]
[1776265601035,49.79,74067.97,0.0,0.95812,2e-05,6.67293]
[1776265602042,49.79,74074.76,0.0,0.95829,2e-05,6.65211]
[1776265604056,49.79,74086.92,0.0,0.95859,2e-05,6.61495]
[1776265605063,49.79,74087.93,0.0,0.95861,2e-05,6.61167]
[1776265606070,49.79,74091.29,0.0,0.95869,2e-05,6.60136]
[1776265608084,49.79,74096.38,0.0,0.95882,2e-05,6.58568]
[1776265609091,49.79,74104.3,0.0,0.95901,2e-05,6.56183]
[1776265612112,49.78,74098.71,0.0,0.95888,2e-05,6.57801]
[1776265613122,49.78,74098.71,0.0,0.95888,2e-05,6.57801]
[1776265613289,49.78,74098.71,0.0,0.95888,2e-05,6.57801]
[1776265613330,49.78,74099.07,0.0,0.95889,2e-05,6.57674]
[1776265614664,49.78,74099.07,0.0,0.95889,2e-05,6.57674]
[1776265614788,49.78,74099.07,0.0,0.95889,2e-05,6.57674]
[1776265617876,49.78,74097.78,0.0,0.95886,2e-05,6.58002]
[1776265617891,49.78,74102.28,0.0,0.95897,2e-05,6.56621]
[1776265618038,49.78,74102.28,0.0,0.95897,2e-05,6.56621]
[1776265618154,49.78,74106.27,0.0,0.95907,2e-05,6.55432]
[1776265619648,49.78,74106.27,0.0,0.95907,2e-05,6.55432]
[1776265619787,49.78,74106.27,0.0,0.95907,2e-05,6.55432]
[1776265622183,49.78,74114.9,0.0,0.95927,2e-05,6.52806]
[1776265624567,49.78,74114.32,0.0,0.95926,2e-05,6.52968]
[1776265624795,49.78,74114.32,0.0,0.95926,2e-05,6.52968]
[1776265624846,49.78,74110.96,0.0,0.95918,2e-05,6.53943]
[1776265626466,49.78,74110.38,0.0,0.95917,2e-05,6.54115]
[1776265626543,49.78,74110.38,0.0,0.95917,2e-05,6.54115]
[1776265629234,49.78,74101.21,0.0,0.95896,2e-05,6.56794]
[1776265630526,49.78,74101.21,0.0,0.95896,2e-05,6.56794]
[1776265630537,49.78,74101.21,0.0,0.95896,2e-05,6.56794]
[1776265630729,49.78,74093.9,0.0,0.95879,2e-05,6.58939]
[1776265632391,49.78,74091.64,0.0,0.95873,2e-05,6.59616]
[1776265632540,49.78,74091.64,0.0,0.95873,2e-05,6.59616]
[1776265636287,49.77,74085.11,0.0,0.95859,2e-05,6.6146]
[1776265637294,49.77,74072.93,0.0,0.9583,2e-05,6.65095]
[1776265638301,49.77,74069.11,0.0,0.95821,2e-05,6.66215]
[1776265643007,49.77,74068.62,0.0,0.95821,2e-05,6.66236]
[1776265643037,49.77,74068.62,0.0,0.95821,2e-05,6.66236]
[1776265643336,49.77,74067.59,0.0,0.95818,2e-05,6.66515]
[1776265644517,49.77,74067.59,0.0,0.95818,2e-05,6.66515]
[1776265644544,49.77,74067.59,0.0,0.95818,2e-05,6.66515]
[1776265650740,49.76,74068.37,0.0,0.95822,2e-05,6.66083]
[1776265650790,49.76,74068.37,0.0,0.95822,2e-05,6.66083]
[1776265650841,49.76,74070.91,0.0,0.95828,2e-05,6.65256]
[1776265653008,49.76,74071.03,0.0,0.9583,2e-05,6.64976]
[1776265653038,49.76,74072.26,0.0,0.95833,2e-05,6.64575]
[1776265656427,49.76,74082.75,0.0,0.95859,2e-05,6.61313]
[1776265657434,49.76,74089.35,0.0,0.95875,2e-05,6.59309]
[1776265658792,49.76,74089.35,0.0,0.95875,2e-05,6.59309]
[1776265658930,49.76,74089.35,0.0,0.95875,2e-05,6.59309]
[1776265658995,49.76,74086.34,0.0,0.95868,2e-05,6.6017]
[1776265659448,49.76,74080.36,0.0,0.95854,2e-05,6.61963]
[1776265661968,49.76,74079.13,0.0,0.95851,2e-05,6.62312]
[1776265661462,49.76,74074.23,0.0,0.9584,2e-05,6.63762]
[1776265662044,49.76,74074.23,0.0,0.9584,2e-05,6.63762]
[1776265662469,49.75,74068.23,0.0,0.95825,2e-05,6.65544]
[1776265663476,49.75,74063.98,0.0,0.95815,2e-05,6.66799]
[1776265664483,49.75,74058.51,0.0,0.95802,2e-05,6.68422]
[1776265665490,49.75,74053.15,0.0,0.9579,2e-05,6.70011]
[1776265666497,49.75,74046.22,0.0,0.95773,2e-05,6.72076]
[1776265667200,49.75,74046.22,0.0,0.95773,2e-05,6.72076]
[1776265667294,49.75,74046.22,0.0,0.95773,2e-05,6.72076]
[1776265667504,49.75,74045.92,0.0,0.95773,2e-05,6.7213]
[1776265668811,49.75,74045.92,0.0,0.95773,2e-05,6.7213]
[1776265669040,49.75,74045.88,0.0,0.95773,2e-05,6.72059]
[1776265670525,49.75,74042.33,0.0,0.95765,2e-05,6.73095]
[1776265671532,49.75,74038.84,0.0,0.95757,2e-05,6.74114]
[1776265673252,49.75,74039.1,0.0,0.95758,2e-05,6.73991]
[1776265673289,49.75,74039.1,0.0,0.95758,2e-05,6.73991]
[1776265673546,49.74,74038.95,0.0,0.95758,2e-05,6.73991]
[1776265674553,49.74,74032.6,0.0,0.95743,2e-05,6.75879]
[1776265675560,49.74,74024.19,0.0,0.95722,2e-05,6.78445]
[1776265676559,49.74,74024.19,0.0,0.95722,2e-05,6.78445]
[1776265676793,49.74,74024.19,0.0,0.95722,2e-05,6.78445]
[1776265676798,49.74,74023.47,0.0,0.9572,2e-05,6.78658]
[1776265677691,49.74,74023.47,0.0,0.9572,2e-05,6.78658]
[1776265677798,49.74,74023.47,0.0,0.9572,2e-05,6.78658]
[1776265680595,49.74,74020.17,0.0,0.95712,2e-05,6.7964]
[1776265681603,49.74,74014.23,0.0,0.95698,2e-05,6.81457]
[1776265682619,49.74,74000.6,0.0,0.95664,2e-05,6.85633]
[1776265683625,49.74,73993.96,0.0,0.95648,2e-05,6.87648]
[1776265684632,49.74,74001.39,0.0,0.95666,2e-05,6.85341]
[1776265685640,49.74,74009.22,0.0,0.95686,2e-05,6.82937]
[1776265686760,49.74,74016.54,0.0,0.95704,2e-05,6.80665]
[1776265687562,49.74,74016.54,0.0,0.95704,2e-05,6.80665]
[1776265687968,49.74,74016.54,0.0,0.95704,2e-05,6.80665]
[1776265688040,49.74,74016.54,0.0,0.95704,2e-05,6.80665]
[1776265687654,49.74,74007.48,0.0,0.95682,2e-05,6.83432]
[1776265688287,49.74,74007.48,0.0,0.95682,2e-05,6.83432]
[1776265688661,49.74,74007.0,0.0,0.95681,2e-05,6.83566]
[1776265690583,49.74,74008.35,0.0,0.95685,2e-05,6.83092]
[1776265690790,49.74,74008.35,0.0,0.95685,2e-05,6.83092]
[1776265692692,49.74,74010.74,0.0,0.95691,2e-05,6.82322]
[1776265693699,49.74,74016.32,0.0,0.95705,2e-05,6.80602]
[1776265694930,49.74,74016.32,0.0,0.95705,2e-05,6.80602]
[1776265694955,49.74,74018.7,0.0,0.95711,2e-05,6.79866]
[1776265695541,49.74,74018.7,0.0,0.95711,2e-05,6.79866]
[1776265695720,49.74,74021.18,0.0,0.95717,2e-05,6.79054]
[1776265698264,49.73,74020.97,0.0,0.95717,2e-05,6.7906]
[1776265698295,49.73,74020.97,0.0,0.95717,2e-05,6.7906]
[1776265703772,49.73,74023.77,0.0,0.95726,2e-05,6.77894]
[1776265705540,49.72,74024.18,0.0,0.95728,2e-05,6.77719]
[1776265705913,49.72,74023.53,0.0,0.95726,2e-05,6.77868]
[1776265707543,49.72,74023.57,0.0,0.95727,2e-05,6.77806]
[1776265707800,49.72,74020.88,0.0,0.95721,2e-05,6.78578]
[1776265708589,49.72,74020.88,0.0,0.95721,2e-05,6.78578]
[1776265708794,49.72,74020.88,0.0,0.95721,2e-05,6.78578]
[1776265713808,49.72,74020.66,0.0,0.95723,2e-05,6.78235]
[1776265714040,49.72,74020.66,0.0,0.95723,2e-05,6.78235]
[1776265716864,49.71,74029.63,0.0,0.95746,2e-05,6.75395]
[1776265719637,49.71,74031.17,0.0,0.9575,2e-05,6.74835]
[1776265719792,49.71,74031.17,0.0,0.9575,2e-05,6.74835]
[1776265720106,49.71,74030.57,0.0,0.95749,2e-05,6.74973]
[1776265720288,49.71,74030.57,0.0,0.95749,2e-05,6.74973]
[1776265720892,49.71,74031.97,0.0,0.95753,2e-05,6.74502]
[1776265724920,49.71,74015.57,0.0,0.95714,2e-05,6.79374]
[1776265726018,49.71,74015.57,0.0,0.95714,2e-05,6.79374]
[1776265726038,49.71,74015.57,0.0,0.95714,2e-05,6.79374]
[1776265726062,49.71,74013.02,0.0,0.95707,2e-05,6.80149]
[1776265727946,49.7,74017.47,0.0,0.95719,2e-05,6.78728]
[1776265729960,49.7,74023.52,0.0,0.95734,2e-05,6.76778]
[1776265730326,49.7,74023.52,0.0,0.95734,2e-05,6.76778]
[1776265730537,49.7,74023.52,0.0,0.95734,2e-05,6.76778]
[1776265730967,49.7,74031.07,0.0,0.95753,2e-05,6.74476]
[1776265731974,49.7,74036.9,0.0,0.95768,2e-05,6.72658]
[1776265733988,49.7,74032.07,0.0,0.95756,2e-05,6.74043]
[1776265735022,49.7,74032.07,0.0,0.95756,2e-05,6.74043]
[1776265735045,49.7,74032.07,0.0,0.95756,2e-05,6.74043]
[1776265736215,49.7,74030.88,0.0,0.95754,2e-05,6.74317]
[1776265736289,49.7,74030.88,0.0,0.95754,2e-05,6.74317]
[1776265737013,49.69,74033.25,0.0,0.9576,2e-05,6.73552]
[1776265742056,49.69,74037.4,0.0,0.95772,2e-05,6.72082]
[1776265743058,49.69,74054.87,0.0,0.95815,2e-05,6.66748]
[1776265744066,49.69,74058.33,0.0,0.95823,2e-05,6.65671]
[1776265746699,49.69,74056.13,0.0,0.95818,2e-05,6.66275]
[1776265746788,49.69,74056.13,0.0,0.95818,2e-05,6.66275]
[1776265752122,49.68,74040.35,0.0,0.95782,2e-05,6.70862]
[1776265753901,49.68,74040.35,0.0,0.95782,2e-05,6.70862]
[1776265754040,49.68,74040.35,0.0,0.95782,2e-05,6.70862]
[1776265754069,49.68,74036.32,0.0,0.95773,2e-05,6.72005]
[1776265756508,49.68,74036.71,0.0,0.95774,2e-05,6.71845]
[1776265756545,49.68,74036.71,0.0,0.95774,2e-05,6.71845]
[1776265756646,49.68,74036.46,0.0,0.95774,2e-05,6.7188]
[1776265761086,49.67,74036.81,0.0,0.95775,2e-05,6.71651]
[1776265761194,49.67,74035.96,0.0,0.95774,2e-05,6.71869]
[1776265762193,49.67,74018.33,0.0,0.95731,2e-05,6.77158]
[1776265763200,49.67,74011.2,0.0,0.95714,2e-05,6.79289]
[1776265765214,49.67,74015.86,0.0,0.95726,2e-05,6.77758]
[1776265766930,49.67,74015.86,0.0,0.95726,2e-05,6.77758]
[1776265767037,49.67,74015.86,0.0,0.95726,2e-05,6.77758]
[1776265771840,49.66,74013.16,0.0,0.95722,2e-05,6.78339]
[1776265772045,49.66,74013.16,0.0,0.95722,2e-05,6.78339]
[1776265773985,49.66,74010.99,0.0,0.95718,2e-05,6.787]
[1776265774037,49.66,74010.99,0.0,0.95718,2e-05,6.787]
[1776265774286,49.66,74020.13,0.0,0.95741,2e-05,6.75806]
[1776265775293,49.66,74024.74,0.0,0.95753,2e-05,6.74354]
[1776265777307,49.65,74029.87,0.0,0.95766,2e-05,6.72704]
[1776265778314,49.65,74037.32,0.0,0.95785,2e-05,6.70399]
[1776265779321,49.65,74055.09,0.0,0.95828,2e-05,6.64982]
[1776265780328,49.65,74057.17,0.0,0.95833,2e-05,6.64325]
[1776265782720,49.65,74057.22,0.0,0.95833,2e-05,6.64283]
[1776265782788,49.65,74057.22,0.0,0.95833,2e-05,6.64283]
[1776265785305,49.65,74057.02,0.0,0.95834,2e-05,6.64259]
[1776265785538,49.65,74057.02,0.0,0.95834,2e-05,6.64259]
[1776265785575,49.65,74057.33,0.0,0.95835,2e-05,6.64137]
[1776265791762,49.64,74058.94,0.0,0.9584,2e-05,6.63509]
[1776265792419,49.64,74048.3,0.0,0.95814,2e-05,6.66663]
[1776265793427,49.64,74045.79,0.0,0.95809,2e-05,6.67388]
[1776265795421,49.64,74045.16,0.0,0.95807,2e-05,6.67544]
[1776265800476,49.63,74050.47,0.0,0.95822,2e-05,6.65738]
[1776265801483,49.63,74042.63,0.0,0.95803,2e-05,6.68079]
[1776265802489,49.63,74036.07,0.0,0.95787,2e-05,6.70034]
[1776265804102,49.63,74036.07,0.0,0.95787,2e-05,6.70034]
[1776265804288,49.63,74038.59,0.0,0.95794,2e-05,6.69231]
[1776265807236,49.63,74042.89,0.0,0.95805,2e-05,6.67819]
[1776265807291,49.63,74042.89,0.0,0.95805,2e-05,6.67819]
[1776265807525,49.63,74030.84,0.0,0.95776,2e-05,6.71441]
[1776265808532,49.63,74027.8,0.0,0.95769,2e-05,6.72325]
[1776265811074,49.63,74027.97,0.0,0.9577,2e-05,6.7223]
[1776265811149,49.62,74027.52,0.0,0.95769,2e-05,6.72282]
[1776265811288,49.62,74027.52,0.0,0.95769,2e-05,6.72282]
[1776265813574,49.62,74011.38,0.0,0.9573,2e-05,6.77119]
[1776265814580,49.62,74013.19,0.0,0.95735,2e-05,6.76515]
[1776265816036,49.62,74013.19,0.0,0.95735,2e-05,6.76515]
[1776265816511,49.62,74009.2,0.0,0.95726,2e-05,6.77635]
[1776265821629,49.61,74009.51,0.0,0.95729,2e-05,6.77288]
[1776265824104,49.61,74010.5,0.0,0.95732,2e-05,6.76936]
[1776265823643,49.61,74019.69,0.0,0.95755,2e-05,6.7408]
[1776265824287,49.61,74019.69,0.0,0.95755,2e-05,6.7408]
[1776265824650,49.61,74024.87,0.0,0.95768,2e-05,6.72454]
[1776265825657,49.61,74025.96,0.0,0.95771,2e-05,6.72079]
[1776265828035,49.61,74024.08,0.0,0.95766,2e-05,6.7261]
[1776265828136,49.6,74007.72,0.0,0.95727,2e-05,6.77523]
[1776265828286,49.6,74007.72,0.0,0.95727,2e-05,6.77523]
[1776265829685,49.6,74013.07,0.0,0.95741,2e-05,6.75838]
[1776265831186,49.6,74013.07,0.0,0.95741,2e-05,6.75838]
[1776265831699,49.6,74009.05,0.0,0.95733,2e-05,6.76727]
[1776265832707,49.6,74004.65,0.0,0.95722,2e-05,6.78028]
[1776265833936,49.6,74004.65,0.0,0.95722,2e-05,6.78028]
[1776265834040,49.6,74004.65,0.0,0.95722,2e-05,6.78028]
[1776265834141,49.6,74004.17,0.0,0.95722,2e-05,6.78078]
[1776265836735,49.59,73999.06,0.0,0.9571,2e-05,6.79592]
[1776265839757,49.59,74003.44,0.0,0.95721,2e-05,6.78238]
[1776265843787,49.59,74006.91,0.0,0.9573,2e-05,6.77077]
[1776265848822,49.59,74004.31,0.0,0.95725,2e-05,6.77739]
[1776265853857,49.58,74006.88,0.0,0.95732,2e-05,6.76772]
[1776265857884,49.58,74000.69,0.0,0.95718,2e-05,6.78583]
[1776265862920,49.58,74005.04,0.0,0.95729,2e-05,6.77154]
[1776265865124,49.58,74004.94,0.0,0.95729,2e-05,6.77188]
[1776265865217,49.58,74007.24,0.0,0.95735,2e-05,6.76487]
[1776265865294,49.58,74007.24,0.0,0.95735,2e-05,6.76487]
[1776265868963,49.58,74022.38,0.0,0.95773,2e-05,6.71747]
[1776265869969,49.58,74033.84,0.0,0.95801,2e-05,6.68229]
[1776265870976,49.57,74046.04,0.0,0.9583,2e-05,6.64505]
[1776265871992,49.57,74055.67,0.0,0.95854,2e-05,6.61576]
[1776265872996,49.57,74056.0,0.0,0.95855,2e-05,6.61458]
[1776265876017,49.57,74060.62,0.0,0.95866,2e-05,6.6001]
[1776265877465,49.57,74062.4,0.0,0.95871,2e-05,6.59458]
[1776265877538,49.57,74062.4,0.0,0.95871,2e-05,6.59458]
[1776265883073,49.57,74062.32,0.0,0.95871,2e-05,6.59384]
[1776265886094,49.57,74057.21,0.0,0.95859,2e-05,6.60871]
[1776265889291,49.57,74055.68,0.0,0.95856,2e-05,6.61273]
[1776265889546,49.57,74055.68,0.0,0.95856,2e-05,6.61273]
[1776265890122,49.57,74055.29,0.0,0.95855,2e-05,6.61371]
[1776265894537,49.56,74052.89,0.0,0.95852,2e-05,6.61772]
[1776265900192,49.56,74055.38,0.0,0.95858,2e-05,6.60905]
[1776265901199,49.56,74062.08,0.0,0.95875,2e-05,6.58869]
[1776265901594,49.56,74062.08,0.0,0.95875,2e-05,6.58869]
[1776265901787,49.56,74062.08,0.0,0.95875,2e-05,6.58869]
[1776265902206,49.56,74066.27,0.0,0.95885,2e-05,6.57595]
[1776265903213,49.56,74056.26,0.0,0.95861,2e-05,6.60592]
[1776265904220,49.56,74051.32,0.0,0.95849,2e-05,6.62063]
[1776265905859,49.56,74052.49,0.0,0.95852,2e-05,6.61689]
[1776265906040,49.56,74052.49,0.0,0.95852,2e-05,6.61689]
[1776265906234,49.56,74052.7,0.0,0.95853,2e-05,6.61606]
[1776265911270,49.56,74053.15,0.0,0.95855,2e-05,6.61374]
[1776265915298,49.55,74073.82,0.0,0.95905,2e-05,6.55089]
[1776265916305,49.55,74074.22,0.0,0.95906,2e-05,6.54961]
[1776265917312,49.55,74069.28,0.0,0.95894,2e-05,6.56433]
[1776265918539,49.55,74069.28,0.0,0.95894,2e-05,6.56433]
[1776265920930,49.55,74063.93,0.0,0.95881,2e-05,6.58016]
[1776265921048,49.55,74063.93,0.0,0.95881,2e-05,6.58016]
[1776265921147,49.55,74063.88,0.0,0.95881,2e-05,6.58004]
[1776265922082,49.55,74063.88,0.0,0.95881,2e-05,6.58004]
[1776265922180,49.55,74085.98,0.0,0.95934,2e-05,6.51385]
[1776265922350,49.55,74105.76,0.0,0.95981,2e-05,6.45501]
[1776265923594,49.55,74116.06,0.0,0.96004,2e-05,6.42458]
[1776265925184,49.55,74116.06,0.0,0.96004,2e-05,6.42458]
[1776265925412,49.55,74116.06,0.0,0.96004,2e-05,6.42458]
[1776265925222,49.55,74090.54,0.0,0.95945,2e-05,6.50032]
[1776265926480,49.55,74085.48,0.0,0.95933,2e-05,6.51553]
[1776265927417,49.55,74085.4,0.0,0.95933,2e-05,6.51574]
[1776265929201,49.55,74085.4,0.0,0.95933,2e-05,6.51574]
[1776265929433,49.55,74075.77,0.0,0.9591,2e-05,6.54446]
[1776265930441,49.55,74092.36,0.0,0.95949,2e-05,6.49488]
[1776265932458,49.55,74108.93,0.0,0.95988,2e-05,6.44559]
[1776265933466,49.55,74123.83,0.0,0.96023,2e-05,6.40156]
[1776265934471,49.55,74129.78,0.0,0.96036,2e-05,6.38412]
[1776265935478,49.55,74131.88,0.0,0.96041,2e-05,6.3781]
[1776265936485,49.55,74126.96,0.0,0.9603,2e-05,6.39276]
[1776265937492,49.55,74122.72,0.0,0.9602,2e-05,6.40546]
[1776265939506,49.55,74117.6,0.0,0.96007,2e-05,6.4209]
[1776265942864,49.56,74118.6,0.0,0.9601,2e-05,6.41819]
[1776265942971,49.56,74098.47,0.0,0.95962,2e-05,6.47796]
[1776265943535,49.56,74060.19,0.0,0.95872,2e-05,6.59254]
[1776265944542,49.56,74072.53,0.0,0.95901,2e-05,6.55551]
[1776265946048,49.56,74072.53,0.0,0.95901,2e-05,6.55551]
[1776265946088,49.56,74074.26,0.0,0.95905,2e-05,6.55004]
[1776265946563,49.56,74070.0,0.0,0.95895,2e-05,6.56281]
[1776265947570,49.55,74065.0,0.0,0.95883,2e-05,6.57759]
[1776265948577,49.55,74060.09,0.0,0.95872,2e-05,6.59219]
[1776265949584,49.55,74064.7,0.0,0.95883,2e-05,6.57815]
[1776265954619,49.55,74065.02,0.0,0.95886,2e-05,6.57398]
[1776265956290,49.55,74065.02,0.0,0.95886,2e-05,6.57398]
[1776265960301,49.55,74065.99,0.0,0.95889,2e-05,6.57047]
[1776265960540,49.55,74066.16,0.0,0.95889,2e-05,6.56981]
[1776265960661,49.55,74065.94,0.0,0.95889,2e-05,6.57032]
[1776265965696,49.55,74066.23,0.0,0.9589,2e-05,6.56869]
[1776265969725,49.55,74072.82,0.0,0.95906,2e-05,6.54833]
[1776265973772,49.54,74081.75,0.0,0.95928,2e-05,6.52111]
[1776265974778,49.54,74084.49,0.0,0.95934,2e-05,6.51285]
[1776265977799,49.54,74088.82,0.0,0.95945,2e-05,6.49978]
[1776265981198,49.54,74088.88,0.0,0.95945,2e-05,6.49952]
[1776265981294,49.54,74088.88,0.0,0.95945,2e-05,6.49952]
[1776265984848,49.54,74096.82,0.0,0.95964,2e-05,6.47578]
[1776265986103,49.54,74096.82,0.0,0.95964,2e-05,6.47578]
[1776265986251,49.54,74096.82,0.0,0.95964,2e-05,6.47578]
[1776265986318,49.54,74098.57,0.0,0.95968,2e-05,6.47059]
[1776265986862,49.54,74106.73,0.0,0.95987,2e-05,6.44638]
[1776265987869,49.54,74114.05,0.0,0.96004,2e-05,6.42477]
[1776265990890,49.54,74125.67,0.0,0.96031,2e-05,6.39074]
[1776265991897,49.54,74126.78,0.0,0.96033,2e-05,6.38762]
[1776265992904,49.55,74121.52,0.0,0.96021,2e-05,6.40328]
[1776265994918,49.55,74126.01,0.0,0.96031,2e-05,6.39031]
[1776265999953,49.55,74125.81,0.0,0.9603,2e-05,6.39168]
[1776266001967,49.55,74120.4,0.0,0.96017,2e-05,6.40793]
[1776266004265,49.55,74119.8,0.0,0.96016,2e-05,6.40983]
[1776266004291,49.55,74119.8,0.0,0.96016,2e-05,6.40983]
[1776266004316,49.55,74120.12,0.0,0.96016,2e-05,6.40901]
[1776266007002,49.55,74110.42,0.0,0.95993,2e-05,6.43803]
[1776266009017,49.55,74108.95,0.0,0.9599,2e-05,6.44251]
[1776266014052,49.55,74111.02,0.0,0.95996,2e-05,6.43432]
[1776266017073,49.55,74115.95,0.0,0.96007,2e-05,6.41997]
[1776266019579,49.55,74116.24,0.0,0.96008,2e-05,6.4193]
[1776266019788,49.55,74116.24,0.0,0.96008,2e-05,6.4193]
[1776266020094,49.55,74115.08,0.0,0.96005,2e-05,6.42283]
[1776266021101,49.55,74110.46,0.0,0.95994,2e-05,6.43658]
[1776266024122,49.55,74101.56,0.0,0.95973,2e-05,6.46313]
[1776266026136,49.55,74097.39,0.0,0.95963,2e-05,6.47554]
[1776266031172,49.55,74097.74,0.0,0.95964,2e-05,6.47452]
[1776266038220,49.55,74099.15,0.0,0.95967,2e-05,6.47039]
[1776266040235,49.55,74105.68,0.0,0.95983,2e-05,6.45104]
[1776266042249,49.55,74108.26,0.0,0.95989,2e-05,6.4435]
[1776266046277,49.55,74112.36,0.0,0.95998,2e-05,6.43164]
[1776266050305,49.56,74116.89,0.0,0.96008,2e-05,6.41853]
[1776266051312,49.56,74122.41,0.0,0.96021,2e-05,6.40233]
[1776266053326,49.56,74126.17,0.0,0.9603,2e-05,6.39151]
[1776266055340,49.56,74139.83,0.0,0.96061,2e-05,6.35165]
[1776266056347,49.56,74145.85,0.0,0.96075,2e-05,6.33381]
[1776266058292,49.56,74149.21,0.0,0.96083,2e-05,6.32382]
[1776266060287,49.56,74151.02,0.0,0.96087,2e-05,6.31823]
[1776266065410,49.55,74152.34,0.0,0.96091,2e-05,6.31357]
[1776266070445,49.55,74148.48,0.0,0.96082,2e-05,6.3242]
[1776266073711,49.55,74149.8,0.0,0.96087,2e-05,6.31756]
[1776266073795,49.55,74149.8,0.0,0.96087,2e-05,6.31756]
[1776266074473,49.55,74150.05,0.0,0.96088,2e-05,6.3167]
[1776266074760,49.55,74150.05,0.0,0.96088,2e-05,6.3167]
[1776266074789,49.55,74150.05,0.0,0.96088,2e-05,6.3167]
[1776266078501,49.55,74155.33,0.0,0.961,2e-05,6.3008]
[1776266079508,49.55,74168.44,0.0,0.9613,2e-05,6.26253]
[1776266080517,49.55,74180.86,0.0,0.96158,2e-05,6.22648]
[1776266081523,49.55,74182.96,0.0,0.96163,2e-05,6.22042]
[1776266082968,49.55,74182.96,0.0,0.96163,2e-05,6.22042]
[1776266082985,49.55,74195.25,0.0,0.9619,2e-05,6.18506]
[1776266083537,49.55,74209.41,0.0,0.96222,2e-05,6.14437]
[1776266084544,49.55,74213.96,0.0,0.96232,2e-05,6.13142]
[1776266085551,49.55,74215.21,0.0,0.96235,2e-05,6.12799]
[1776266086918,49.55,74215.21,0.0,0.96235,2e-05,6.12799]
[1776266086977,49.55,74221.26,0.0,0.96248,2e-05,6.11105]
[1776266087565,49.55,74225.88,0.0,0.96258,2e-05,6.09786]
[1776266089044,49.55,74225.88,0.0,0.96258,2e-05,6.09786]
[1776266089146,49.55,74238.57,0.0,0.96285,2e-05,6.06219]
[1776266089579,49.55,74243.4,0.0,0.96296,2e-05,6.04848]
[1776266090586,49.55,74243.02,0.0,0.96295,2e-05,6.04985]
[1776266092600,49.55,74250.62,0.0,0.96311,2e-05,6.02895]
[1776266095621,49.56,74253.29,0.0,0.96316,2e-05,6.02243]
[1776266097205,49.56,74253.29,0.0,0.96316,2e-05,6.02243]
[1776266097319,49.56,74267.75,0.0,0.96347,2e-05,5.98235]
[1776266097656,49.56,74292.11,0.0,0.96399,2e-05,5.91408]
[1776266098659,49.56,74306.75,0.0,0.9643,2e-05,5.87323]
[1776266099666,49.56,74300.72,0.0,0.96418,2e-05,5.89003]
[1776266100565,49.56,74300.72,0.0,0.96418,2e-05,5.89003]
[1776266101002,49.56,74300.72,0.0,0.96418,2e-05,5.89003]
[1776266101010,49.56,74301.52,0.0,0.96419,2e-05,5.8879]
[1776266101683,49.56,74308.9,0.0,0.96435,2e-05,5.86739]
[1776266102690,49.56,74303.82,0.0,0.96424,2e-05,5.88168]
[1776266104537,49.56,74301.87,0.0,0.96419,2e-05,5.88769]
[1776266104987,49.56,74301.87,0.0,0.96419,2e-05,5.88769]
[1776266105062,49.56,74312.47,0.0,0.96441,2e-05,5.85894]
[1776266106718,49.56,74305.06,0.0,0.96425,2e-05,5.88013]
[1776266107727,49.57,74298.7,0.0,0.96411,2e-05,5.89842]
[1776266108554,49.57,74298.7,0.0,0.96411,2e-05,5.89842]
[1776266108734,49.57,74306.52,0.0,0.96428,2e-05,5.87722]
[1776266110748,49.57,74308.52,0.0,0.96431,2e-05,5.87237]
[1776266111781,49.57,74304.35,0.0,0.96422,2e-05,5.88456]
[1776266112789,49.57,74295.59,0.0,0.96403,2e-05,5.90954]
[1776266113799,49.57,74288.86,0.0,0.96388,2e-05,5.92888]
[1776266114805,49.57,74276.77,0.0,0.96362,2e-05,5.96274]
[1776266115812,49.57,74264.36,0.0,0.96335,2e-05,5.99765]
[1776266116819,49.58,74262.29,0.0,0.9633,2e-05,6.00433]
[1776266120856,49.58,74266.95,0.0,0.96339,2e-05,5.99268]
[1776266121863,49.58,74273.06,0.0,0.96352,2e-05,5.97589]
[1776266123877,49.58,74269.79,0.0,0.96344,2e-05,5.98594]
[1776266124884,49.58,74263.96,0.0,0.96332,2e-05,6.00277]
[1776266127905,49.59,74260.37,0.0,0.96323,2e-05,6.014]
[1776266132940,49.59,74253.58,0.0,0.96308,2e-05,6.03257]
[1776266136570,49.59,74253.13,0.0,0.96307,2e-05,6.03416]
[1776266136803,49.59,74252.35,0.0,0.96305,2e-05,6.03698]
[1776266136968,49.6,74252.68,0.0,0.96305,2e-05,6.03636]
[1776266138982,49.6,74258.98,0.0,0.96319,2e-05,6.01917]
[1776266142851,49.6,74260.73,0.0,0.96321,2e-05,6.01556]
[1776266146542,49.6,74258.83,0.0,0.96317,2e-05,6.0216]
[1776266146903,49.6,74257.84,0.0,0.96314,2e-05,6.02472]
[1776266147038,49.6,74257.84,0.0,0.96314,2e-05,6.02472]
[1776266147135,49.6,74257.36,0.0,0.96313,2e-05,6.0264]
[1776266148552,49.6,74257.36,0.0,0.96313,2e-05,6.0264]
[1776266154090,49.61,74271.52,0.0,0.96342,2e-05,5.98865]
[1776266155097,49.61,74276.18,0.0,0.96352,2e-05,5.97595]
[1776266156104,49.61,74285.23,0.0,0.96371,2e-05,5.95098]
[1776266157111,49.61,74291.53,0.0,0.96384,2e-05,5.93381]
[1776266162146,49.62,74288.51,0.0,0.96376,2e-05,5.94463]
[1776266163154,49.62,74294.55,0.0,0.96389,2e-05,5.92821]
[1776266164161,49.62,74301.58,0.0,0.96403,2e-05,5.90909]
[1776266165168,49.62,74305.69,0.0,0.96412,2e-05,5.89766]
[1776266166175,49.62,74296.67,0.0,0.96392,2e-05,5.92334]
[1776266167182,49.62,74290.91,0.0,0.9638,2e-05,5.93993]
[1776266168860,49.63,74287.36,0.0,0.96372,2e-05,5.95033]
[1776266169039,49.63,74287.36,0.0,0.96372,2e-05,5.95033]
[1776266169196,49.63,74286.9,0.0,0.96371,2e-05,5.95157]
[1776266170723,49.63,74286.9,0.0,0.96371,2e-05,5.95157]
[1776266170800,49.63,74286.9,0.0,0.96371,2e-05,5.95157]
[1776266175747,49.63,74286.47,0.0,0.96368,2e-05,5.95496]
[1776266175788,49.63,74286.47,0.0,0.96368,2e-05,5.95496]
[1776266176245,49.63,74286.53,0.0,0.96368,2e-05,5.95524]
[1776266181280,49.64,74289.76,0.0,0.96374,2e-05,5.94742]
[1776266183435,49.64,74290.7,0.0,0.96376,2e-05,5.94525]
[1776266183536,49.64,74290.7,0.0,0.96376,2e-05,5.94525]
[1776266188337,49.64,74285.28,0.0,0.96363,2e-05,5.96212]
[1776266189344,49.64,74281.33,0.0,0.96354,2e-05,5.97362]
[1776266189841,49.64,74281.33,0.0,0.96354,2e-05,5.97362]
[1776266190041,49.64,74281.33,0.0,0.96354,2e-05,5.97362]
[1776266190351,49.64,74272.66,0.0,0.96335,2e-05,5.99839]
[1776266191358,49.65,74270.08,0.0,0.9633,2e-05,6.0037]
[1776266193375,49.65,74262.42,0.0,0.96313,2e-05,6.02599]
[1776266196396,49.65,74256.91,0.0,0.96301,2e-05,6.0425]
[1776266200424,49.65,74252.51,0.0,0.9629,2e-05,6.05612]
[1776266203150,49.65,74252.01,0.0,0.96289,2e-05,6.05807]
[1776266203288,49.65,74252.01,0.0,0.96289,2e-05,6.05807]
[1776266203884,49.65,74250.6,0.0,0.96285,2e-05,6.06233]
[1776266204452,49.66,74240.96,0.0,0.96264,2e-05,6.08997]
[1776266205459,49.66,74232.62,0.0,0.96245,2e-05,6.11397]
[1776266206466,49.66,74228.89,0.0,0.96237,2e-05,6.12483]
[1776266207708,49.66,74225.3,0.0,0.96229,2e-05,6.13525]
[1776266209487,49.66,74221.18,0.0,0.9622,2e-05,6.14733]
[1776266210494,49.66,74207.73,0.0,0.9619,2e-05,6.18605]
[1776266212508,49.66,74209.88,0.0,0.96194,2e-05,6.18004]
[1776266216539,49.66,74218.04,0.0,0.96212,2e-05,6.15689]
[1776266217546,49.66,74223.15,0.0,0.96223,2e-05,6.14234]
[1776266219560,49.66,74221.08,0.0,0.96219,2e-05,6.14849]
[1776266220567,49.66,74212.36,0.0,0.96199,2e-05,6.17361]
[1776266221574,49.66,74207.62,0.0,0.96188,2e-05,6.18743]
[1776266222581,49.66,74214.5,0.0,0.96204,2e-05,6.16773]
[1776266223588,49.66,74207.68,0.0,0.96188,2e-05,6.1874]
[1776266224823,49.66,74207.44,0.0,0.96188,2e-05,6.18814]
[1776266225042,49.66,74207.44,0.0,0.96188,2e-05,6.18814]
[1776266225602,49.66,74207.08,0.0,0.96187,2e-05,6.18923]
[1776266227616,49.66,74202.41,0.0,0.96177,2e-05,6.20276]
[1776266231195,49.66,74203.86,0.0,0.9618,2e-05,6.19869]
[1776266231290,49.66,74203.86,0.0,0.9618,2e-05,6.19869]
[1776266233668,49.66,74184.34,0.0,0.96136,2e-05,6.25514]
[1776266234197,49.66,74184.34,0.0,0.96136,2e-05,6.25514]
[1776266234666,49.66,74176.67,0.0,0.96118,2e-05,6.27737]
[1776266237527,49.66,74177.97,0.0,0.96121,2e-05,6.27343]
[1776266239706,49.66,74184.23,0.0,0.96136,2e-05,6.25504]
[1776266240713,49.66,74189.43,0.0,0.96148,2e-05,6.23994]
[1776266244741,49.66,74182.62,0.0,0.96132,2e-05,6.25958]
[1776266245763,49.66,74169.63,0.0,0.96103,2e-05,6.2973]
[1776266246760,49.66,74170.05,0.0,0.96104,2e-05,6.29592]
[1776266251239,49.66,74171.64,0.0,0.96108,2e-05,6.29097]
[1776266251292,49.66,74171.64,0.0,0.96108,2e-05,6.29097]
[1776266251561,49.66,74174.95,0.0,0.96117,2e-05,6.27887]
[1776266253012,49.66,74175.65,0.0,0.96118,2e-05,6.27675]
[1776266253051,49.66,74175.65,0.0,0.96118,2e-05,6.27675]
[1776266256834,49.66,74167.43,0.0,0.961,2e-05,6.30029]
[1776266258469,49.66,74167.43,0.0,0.961,2e-05,6.30029]
[1776266258538,49.66,74167.43,0.0,0.961,2e-05,6.30029]
[1776266258640,49.66,74164.33,0.0,0.96093,2e-05,6.30907]
[1776266260346,49.66,74166.55,0.0,0.96098,2e-05,6.3026]
[1776266260541,49.66,74166.55,0.0,0.96098,2e-05,6.3026]
[1776266260642,49.66,74171.34,0.0,0.96109,2e-05,6.28844]
[1776266262877,49.66,74166.67,0.0,0.96099,2e-05,6.30183]
[1776266266905,49.66,74174.55,0.0,0.96117,2e-05,6.27844]
[1776266267818,49.66,74174.55,0.0,0.96117,2e-05,6.27844]
[1776266268037,49.66,74174.55,0.0,0.96117,2e-05,6.27844]
[1776266268137,49.66,74176.7,0.0,0.96122,2e-05,6.27212]
[1776266270001,49.66,74179.94,0.0,0.96129,2e-05,6.26265]
[1776266270040,49.66,74179.94,0.0,0.96129,2e-05,6.26265]
[1776266271940,49.65,74186.11,0.0,0.96143,2e-05,6.24464]
[1776266273954,49.65,74192.13,0.0,0.96157,2e-05,6.2272]
[1776266274961,49.65,74196.39,0.0,0.96167,2e-05,6.21491]
[1776266275903,49.65,74196.39,0.0,0.96167,2e-05,6.21491]
[1776266276038,49.65,74196.39,0.0,0.96167,2e-05,6.21491]
[1776266276140,49.65,74196.38,0.0,0.96166,2e-05,6.21497]
[1776266277412,49.65,74196.38,0.0,0.96166,2e-05,6.21497]
[1776266277544,49.65,74196.38,0.0,0.96166,2e-05,6.21497]
[1776266277982,49.65,74189.68,0.0,0.96151,2e-05,6.23436]
[1776266278989,49.65,74185.48,0.0,0.96142,2e-05,6.2465]
[1776266283308,49.65,74182.3,0.0,0.96135,2e-05,6.25562]
[1776266283542,49.65,74182.3,0.0,0.96135,2e-05,6.25562]
[1776266283559,49.65,74176.45,0.0,0.96122,2e-05,6.27254]
[1776266284310,49.65,74176.45,0.0,0.96122,2e-05,6.27254]
[1776266284544,49.65,74176.45,0.0,0.96122,2e-05,6.27254]
[1776266286038,49.65,74182.05,0.0,0.96134,2e-05,6.25608]
[1776266291073,49.65,74184.11,0.0,0.96139,2e-05,6.24991]
[1776266291794,49.65,74184.11,0.0,0.96139,2e-05,6.24991]
[1776266292040,49.65,74184.11,0.0,0.96139,2e-05,6.24991]
[1776266292080,49.65,74185.91,0.0,0.96143,2e-05,6.24467]
[1776266294378,49.65,74188.57,0.0,0.96149,2e-05,6.23694]
[1776266294546,49.65,74188.57,0.0,0.96149,2e-05,6.23694]
[1776266300138,49.65,74194.33,0.0,0.96162,2e-05,6.22029]
[1776266302736,49.65,74193.47,0.0,0.9616,2e-05,6.22278]
[1776266302757,49.65,74194.41,0.0,0.96163,2e-05,6.22006]
[1776266302790,49.65,74194.41,0.0,0.96163,2e-05,6.22006]
[1776266303713,49.65,74194.41,0.0,0.96163,2e-05,6.22006]
[1776266303159,49.65,74194.08,0.0,0.96162,2e-05,6.22102]
[1776266303793,49.65,74194.08,0.0,0.96162,2e-05,6.22102]
[1776266309201,49.65,74190.1,0.0,0.96153,2e-05,6.23246]
[1776266310044,49.65,74190.1,0.0,0.96153,2e-05,6.23246]
[1776266310290,49.65,74190.1,0.0,0.96153,2e-05,6.23246]
[1776266310392,49.65,74188.08,0.0,0.96148,2e-05,6.23828]
[1776266311865,49.65,74185.61,0.0,0.96144,2e-05,6.24302]
[1776266312041,49.65,74185.61,0.0,0.96144,2e-05,6.24302]
[1776266317260,49.65,74182.87,0.0,0.96138,2e-05,6.25064]
[1776266322293,49.65,74181.76,0.0,0.96136,2e-05,6.25358]
[1776266323300,49.65,74176.92,0.0,0.96125,2e-05,6.26755]
[1776266324307,49.65,74171.0,0.0,0.96112,2e-05,6.28466]
[1776266325314,49.65,74171.0,0.0,0.96112,2e-05,6.28466]
[1776266325539,49.65,74171.0,0.0,0.96112,2e-05,6.28466]
[1776266325640,49.65,74169.71,0.0,0.96109,2e-05,6.2883]
[1776266326911,49.65,74169.92,0.0,0.96109,2e-05,6.28757]
[1776266327039,49.65,74169.92,0.0,0.96109,2e-05,6.28757]
[1776266331357,49.65,74177.21,0.0,0.96126,2e-05,6.26583]
[1776266332096,49.65,74177.21,0.0,0.96126,2e-05,6.26583]
[1776266332290,49.65,74177.21,0.0,0.96126,2e-05,6.26583]
[1776266332364,49.65,74179.27,0.0,0.96131,2e-05,6.25978]
[1776266334107,49.65,74181.34,0.0,0.96136,2e-05,6.25371]
[1776266334292,49.65,74181.34,0.0,0.96136,2e-05,6.25371]
[1776266337848,49.65,74186.75,0.0,0.96148,2e-05,6.23786]
[1776266338041,49.65,74186.75,0.0,0.96148,2e-05,6.23786]
[1776266338406,49.65,74188.84,0.0,0.96153,2e-05,6.23179]
[1776266339466,49.65,74188.84,0.0,0.96153,2e-05,6.23179]
[1776266339543,49.65,74188.84,0.0,0.96153,2e-05,6.23179]
[1776266341428,49.65,74195.54,0.0,0.96168,2e-05,6.21238]
[1776266343441,49.65,74198.88,0.0,0.96175,2e-05,6.20278]
[1776266344842,49.65,74199.27,0.0,0.96176,2e-05,6.20169]
[1776266345043,49.65,74199.27,0.0,0.96176,2e-05,6.20169]
[1776266345455,49.65,74204.78,0.0,0.96189,2e-05,6.18587]
[1776266348021,49.65,74207.25,0.0,0.96194,2e-05,6.17891]
[1776266348042,49.65,74207.25,0.0,0.96194,2e-05,6.17891]
[1776266348477,49.65,74206.19,0.0,0.96192,2e-05,6.18203]
[1776266350491,49.65,74201.31,0.0,0.96181,2e-05,6.19621]
[1776266351381,49.65,74201.31,0.0,0.96181,2e-05,6.19621]
[1776266351540,49.65,74201.31,0.0,0.96181,2e-05,6.19621]
[1776266351604,49.65,74199.11,0.0,0.96176,2e-05,6.20259]
[1776266352930,49.65,74197.55,0.0,0.96172,2e-05,6.20712]
[1776266353039,49.65,74197.55,0.0,0.96172,2e-05,6.20712]
[1776266355526,49.65,74201.16,0.0,0.9618,2e-05,6.19683]
[1776266358547,49.65,74197.26,0.0,0.96171,2e-05,6.2082]
[1776266359191,49.65,74197.26,0.0,0.96171,2e-05,6.2082]
[1776266359288,49.65,74197.26,0.0,0.96171,2e-05,6.2082]
[1776266359556,49.65,74197.59,0.0,0.96172,2e-05,6.20728]
[1776266360316,49.65,74197.59,0.0,0.96172,2e-05,6.20728]
[1776266360544,49.65,74197.59,0.0,0.96172,2e-05,6.20728]
[1776266363585,49.65,74192.4,0.0,0.9616,2e-05,6.22235]
[1776266364737,49.65,74192.4,0.0,0.9616,2e-05,6.22235]
[1776266364793,49.65,74192.4,0.0,0.9616,2e-05,6.22235]
[1776266364767,49.65,74186.67,0.0,0.96147,2e-05,6.23892]
[1776266365599,49.65,74171.27,0.0,0.96112,2e-05,6.28357]
[1776266366610,49.65,74165.41,0.0,0.96099,2e-05,6.30059]
[1776266367617,49.65,74164.63,0.0,0.96097,2e-05,6.30276]
[1776266369674,49.65,74163.14,0.0,0.96094,2e-05,6.30697]
[1776266369803,49.65,74163.14,0.0,0.96094,2e-05,6.30697]
[1776266371645,49.65,74167.08,0.0,0.96105,2e-05,6.29271]
[1776266373097,49.65,74169.88,0.0,0.96111,2e-05,6.28444]
[1776266373229,49.65,74169.88,0.0,0.96111,2e-05,6.28444]
[1776266373659,49.65,74170.54,0.0,0.96113,2e-05,6.28241]
[1776266375282,49.65,74170.58,0.0,0.96113,2e-05,6.28219]
[1776266375300,49.65,74170.58,0.0,0.96113,2e-05,6.28219]
[1776266377687,49.65,74165.67,0.0,0.96102,2e-05,6.29618]
[1776266379559,49.65,74167.15,0.0,0.96105,2e-05,6.29177]
[1776266379792,49.65,74167.15,0.0,0.96105,2e-05,6.29177]
[1776266379702,49.65,74166.17,0.0,0.96103,2e-05,6.2945]
[1776266380314,49.65,74166.17,0.0,0.96103,2e-05,6.2945]
[1776266380538,49.65,74166.17,0.0,0.96103,2e-05,6.2945]
[1776266380709,49.65,74166.92,0.0,0.96105,2e-05,6.29221]
[1776266383731,49.64,74163.87,0.0,0.96098,2e-05,6.30075]
[1776266385541,49.64,74162.75,0.0,0.96096,2e-05,6.3039]
[1776266385794,49.64,74162.75,0.0,0.96096,2e-05,6.3039]
[1776266388813,49.64,74163.51,0.0,0.96098,2e-05,6.30119]
[1776266389037,49.64,74165.75,0.0,0.96103,2e-05,6.29454]
[1776266389772,49.64,74165.96,0.0,0.96104,2e-05,6.29382]
[1776266394808,49.64,74162.76,0.0,0.96097,2e-05,6.30259]
[1776266397654,49.64,74163.17,0.0,0.96098,2e-05,6.30116]
[1776266397792,49.64,74163.17,0.0,0.96098,2e-05,6.30116]
[1776266402865,49.64,74152.59,0.0,0.96074,2e-05,6.33135]
[1776266403871,49.64,74150.32,0.0,0.96069,2e-05,6.33783]
[1776266404867,49.64,74150.32,0.0,0.96069,2e-05,6.33783]
[1776266404878,49.64,74149.73,0.0,0.96068,2e-05,6.33938]
[1776266405037,49.64,74149.73,0.0,0.96068,2e-05,6.33938]
[1776266405885,49.64,74149.9,0.0,0.96069,2e-05,6.33871]
[1776266406899,49.64,74149.9,0.0,0.96069,2e-05,6.33871]
[1776266407048,49.64,74149.9,0.0,0.96069,2e-05,6.33871]
[1776266409913,49.64,74146.39,0.0,0.96061,2e-05,6.34829]
[1776266415708,49.63,74146.5,0.0,0.96062,2e-05,6.34724]
[1776266415789,49.63,74146.5,0.0,0.96062,2e-05,6.34724]
[1776266415810,49.63,74145.75,0.0,0.9606,2e-05,6.34907]
[1776266416961,49.63,74142.19,0.0,0.96052,2e-05,6.3593]
[1776266418101,49.63,74142.19,0.0,0.96052,2e-05,6.3593]
[1776266418293,49.63,74142.19,0.0,0.96052,2e-05,6.3593]
[1776266418976,49.63,74134.25,0.0,0.96034,2e-05,6.38221]
[1776266420694,49.63,74134.25,0.0,0.96034,2e-05,6.38221]
[1776266420789,49.63,74134.25,0.0,0.96034,2e-05,6.38221]
[1776266420891,49.63,74127.72,0.0,0.9602,2e-05,6.4009]
[1776266424018,49.63,74124.36,0.0,0.96013,2e-05,6.40998]
[1776266425766,49.63,74124.36,0.0,0.96013,2e-05,6.40998]
[1776266425789,49.63,74124.36,0.0,0.96013,2e-05,6.40998]
[1776266425867,49.63,74123.64,0.0,0.96011,2e-05,6.41153]
[1776266427039,49.63,74120.15,0.0,0.96003,2e-05,6.42154]
[1776266429053,49.62,74110.95,0.0,0.95982,2e-05,6.44812]
[1776266430060,49.62,74101.48,0.0,0.95961,2e-05,6.47585]
[1776266431068,49.62,74102.13,0.0,0.95964,2e-05,6.4711]
[1776266432075,49.62,74107.07,0.0,0.95976,2e-05,6.45606]
[1776266433082,49.62,74110.57,0.0,0.95984,2e-05,6.44532]
[1776266436742,49.62,74111.4,0.0,0.95987,2e-05,6.44217]
[1776266436788,49.62,74111.4,0.0,0.95987,2e-05,6.44217]
[1776266436843,49.62,74114.33,0.0,0.95994,2e-05,6.43283]
[1776266438120,49.62,74117.21,0.0,0.96001,2e-05,6.424]
[1776266443158,49.61,74113.74,0.0,0.95994,2e-05,6.4326]
[1776266445172,49.61,74111.09,0.0,0.95988,2e-05,6.43973]
[1776266446185,49.61,74116.28,0.0,0.96001,2e-05,6.42402]
[1776266447191,49.61,74123.68,0.0,0.96018,2e-05,6.40186]
[1776266448053,49.61,74123.68,0.0,0.96018,2e-05,6.40186]
[1776266448288,49.61,74123.68,0.0,0.96018,2e-05,6.40186]
[1776266448329,49.61,74125.92,0.0,0.96024,2e-05,6.39496]
[1776266450211,49.61,74121.99,0.0,0.96015,2e-05,6.40598]
[1776266452226,49.6,74124.86,0.0,0.96022,2e-05,6.39691]
[1776266453233,49.6,74128.82,0.0,0.96031,2e-05,6.38497]
[1776266454498,49.6,74128.82,0.0,0.96031,2e-05,6.38497]
[1776266454541,49.6,74128.82,0.0,0.96031,2e-05,6.38497]
[1776266457546,49.6,74129.81,0.0,0.96034,2e-05,6.38127]
[1776266457547,49.6,74130.58,0.0,0.96036,2e-05,6.37875]
[1776266463546,49.6,74127.13,0.0,0.96029,2e-05,6.38763]
[1776266463792,49.6,74127.13,0.0,0.96029,2e-05,6.38763]
[1776266463806,49.6,74119.5,0.0,0.96012,2e-05,6.40985]
[1776266467331,49.59,74123.88,0.0,0.96023,2e-05,6.3958]
[1776266471561,49.59,74126.15,0.0,0.96029,2e-05,6.38833]
[1776266471790,49.59,74126.15,0.0,0.96029,2e-05,6.38833]
[1776266472330,49.59,74127.26,0.0,0.96032,2e-05,6.38456]
[1776266472537,49.59,74127.26,0.0,0.96032,2e-05,6.38456]
[1776266472638,49.59,74127.11,0.0,0.96031,2e-05,6.385]
[1776266477402,49.59,74131.83,0.0,0.96043,2e-05,6.36993]
[1776266478782,49.59,74131.83,0.0,0.96043,2e-05,6.36993]
[1776266479042,49.59,74129.2,0.0,0.96037,2e-05,6.37745]
[1776266484452,49.58,74127.66,0.0,0.96035,2e-05,6.38064]
[1776266485601,49.58,74127.66,0.0,0.96035,2e-05,6.38064]
[1776266485792,49.58,74127.66,0.0,0.96035,2e-05,6.38064]
[1776266487588,49.58,74124.94,0.0,0.96029,2e-05,6.38818]
[1776266487789,49.58,74124.94,0.0,0.96029,2e-05,6.38818]
[1776266487844,49.58,74120.16,0.0,0.96018,2e-05,6.40202]
[1776266490496,49.58,74124.91,0.0,0.96029,2e-05,6.38726]
[1776266494524,49.58,74130.38,0.0,0.96044,2e-05,6.36786]
[1776266495798,49.58,74130.38,0.0,0.96044,2e-05,6.36786]
[1776266496038,49.58,74133.18,0.0,0.96051,2e-05,6.35925]
[1776266501573,49.57,74135.21,0.0,0.96056,2e-05,6.35238]
[1776266506609,49.57,74135.5,0.0,0.96058,2e-05,6.35066]
[1776266507620,49.57,74142.74,0.0,0.96074,2e-05,6.32927]
[1776266508632,49.57,74156.59,0.0,0.96106,2e-05,6.28868]
[1776266509636,49.57,74162.73,0.0,0.9612,2e-05,6.27073]
[1776266510643,49.57,74167.28,0.0,0.96131,2e-05,6.25747]
[1776266515715,49.57,74170.14,0.0,0.96137,2e-05,6.24912]
[1776266515791,49.57,74170.14,0.0,0.96137,2e-05,6.24912]
[1776266516974,49.57,74170.14,0.0,0.96137,2e-05,6.24911]
[1776266517037,49.57,74170.14,0.0,0.96137,2e-05,6.24911]
[1776266517692,49.57,74171.21,0.0,0.9614,2e-05,6.24598]
[1776266520713,49.57,74177.99,0.0,0.96155,2e-05,6.22631]
[1776266523734,49.57,74173.15,0.0,0.96144,2e-05,6.24036]
[1776266525595,49.57,74169.6,0.0,0.96136,2e-05,6.25066]
[1776266525790,49.57,74169.6,0.0,0.96136,2e-05,6.25066]
[1776266529776,49.57,74162.4,0.0,0.9612,2e-05,6.27142]
[1776266531790,49.57,74155.3,0.0,0.96104,2e-05,6.29199]
[1776266532138,49.57,74155.3,0.0,0.96104,2e-05,6.29199]
[1776266532293,49.57,74155.3,0.0,0.96104,2e-05,6.29199]
[1776266533118,49.57,74156.6,0.0,0.96107,2e-05,6.28814]
[1776266533287,49.57,74156.6,0.0,0.96107,2e-05,6.28814]
[1776266533804,49.57,74158.08,0.0,0.9611,2e-05,6.28374]
[1776266536054,49.57,74160.9,0.0,0.96117,2e-05,6.27537]
[1776266536291,49.57,74160.9,0.0,0.96117,2e-05,6.27537]
[1776266541860,49.57,74160.2,0.0,0.96115,2e-05,6.27706]
[1776266542867,49.57,74165.45,0.0,0.96127,2e-05,6.26173]
[1776266543845,49.57,74165.45,0.0,0.96127,2e-05,6.26173]
[1776266544039,49.57,74167.53,0.0,0.96132,2e-05,6.25561]
[1776266546440,49.57,74173.64,0.0,0.96146,2e-05,6.23786]
[1776266546536,49.57,74173.64,0.0,0.96146,2e-05,6.23786]
[1776266546894,49.57,74173.61,0.0,0.96146,2e-05,6.23795]
[1776266550923,49.57,74167.35,0.0,0.96132,2e-05,6.25615]
[1776266551260,49.57,74167.35,0.0,0.96132,2e-05,6.25615]
[1776266551293,49.57,74167.35,0.0,0.96132,2e-05,6.25615]
[1776266556965,49.57,74168.22,0.0,0.96135,2e-05,6.25115]
[1776266557433,49.57,74168.22,0.0,0.96135,2e-05,6.25115]
[1776266557546,49.57,74168.22,0.0,0.96135,2e-05,6.25115]
[1776266557972,49.57,74168.26,0.0,0.96135,2e-05,6.25103]
[1776266561308,49.57,74168.5,0.0,0.96136,2e-05,6.25031]
[1776266561539,49.57,74168.5,0.0,0.96136,2e-05,6.25031]
[1776266567037,49.57,74169.08,0.0,0.96137,2e-05,6.2486]
[1776266567080,49.57,74169.08,0.0,0.96137,2e-05,6.2486]
[1776266567288,49.57,74169.08,0.0,0.96137,2e-05,6.2486]
[1776266568042,49.57,74169.45,0.0,0.96138,2e-05,6.24753]
[1776266570119,49.57,74169.45,0.0,0.96138,2e-05,6.24753]
[1776266570287,49.57,74169.45,0.0,0.96138,2e-05,6.24753]
[1776266576097,49.57,74171.45,0.0,0.96142,2e-05,6.24178]
[1776266577189,49.57,74171.45,0.0,0.96142,2e-05,6.24178]
[1776266577297,49.57,74171.45,0.0,0.96142,2e-05,6.24178]
[1776266577398,49.57,74175.66,0.0,0.96152,2e-05,6.22959]
[1776266578227,49.57,74175.66,0.0,0.96152,2e-05,6.22959]
[1776266578282,49.57,74175.66,0.0,0.96152,2e-05,6.22959]
[1776266578330,49.57,74178.56,0.0,0.96158,2e-05,6.22123]
[1776266579119,49.57,74185.92,0.0,0.96175,2e-05,6.20002]
[1776266580570,49.57,74185.92,0.0,0.96175,2e-05,6.20002]
[1776266580793,49.57,74185.92,0.0,0.96175,2e-05,6.20002]
[1776266585161,49.57,74177.54,0.0,0.96156,2e-05,6.22472]
[1776266586941,49.57,74177.54,0.0,0.96156,2e-05,6.22472]
[1776266587047,49.57,74177.54,0.0,0.96156,2e-05,6.22472]
[1776266586965,49.57,74168.51,0.0,0.96135,2e-05,6.25091]
[1776266587175,49.57,74170.3,0.0,0.96139,2e-05,6.24569]
[1776266588304,49.57,74170.3,0.0,0.96139,2e-05,6.24569]
[1776266588537,49.57,74170.3,0.0,0.96139,2e-05,6.24569]
[1776266588613,49.57,74170.49,0.0,0.9614,2e-05,6.24513]
[1776266594224,49.57,74170.08,0.0,0.96139,2e-05,6.24622]
[1776266597246,49.57,74154.05,0.0,0.96103,2e-05,6.29277]
[1776266598256,49.57,74152.4,0.0,0.96099,2e-05,6.29749]
[1776266599263,49.57,74140.14,0.0,0.96071,2e-05,6.33322]
[1776266600271,49.57,74131.08,0.0,0.9605,2e-05,6.35963]
[1776266601278,49.57,74128.75,0.0,0.96045,2e-05,6.36626]
[1776266603632,49.57,74128.69,0.0,0.96045,2e-05,6.36622]
[1776266603793,49.57,74128.69,0.0,0.96045,2e-05,6.36622]
[1776266610016,49.56,74125.52,0.0,0.96039,2e-05,6.37421]
[1776266610044,49.56,74125.52,0.0,0.96039,2e-05,6.37421]
[1776266610341,49.56,74120.62,0.0,0.96028,2e-05,6.38818]
[1776266611347,49.56,74110.64,0.0,0.96006,2e-05,6.41498]
[1776266612355,49.56,74108.81,0.0,0.96002,2e-05,6.4201]
[1776266613205,49.56,74108.81,0.0,0.96002,2e-05,6.4201]
[1776266613301,49.56,74108.81,0.0,0.96002,2e-05,6.4201]
[1776266618398,49.56,74098.06,0.0,0.95978,2e-05,6.45008]
[1776266619381,49.56,74098.06,0.0,0.95978,2e-05,6.45008]
[1776266619545,49.56,74098.06,0.0,0.95978,2e-05,6.45008]
[1776266620479,49.55,74096.86,0.0,0.95976,2e-05,6.45329]
[1776266620537,49.55,74096.86,0.0,0.95976,2e-05,6.45329]
[1776266620578,49.55,74096.57,0.0,0.95975,2e-05,6.45379]
[1776266621419,49.55,74104.1,0.0,0.95993,2e-05,6.43112]
[1776266622583,49.55,74104.1,0.0,0.95993,2e-05,6.43112]
[1776266622790,49.55,74104.1,0.0,0.95993,2e-05,6.43112]
[1776266622857,49.55,74108.96,0.0,0.96005,2e-05,6.41643]
[1776266624440,49.55,74113.53,0.0,0.96016,2e-05,6.40237]
[1776266625326,49.55,74113.53,0.0,0.96016,2e-05,6.40237]
[1776266625538,49.55,74113.53,0.0,0.96016,2e-05,6.40237]
[1776266625609,49.55,74111.76,0.0,0.96012,2e-05,6.40733]
[1776266626578,49.55,74111.76,0.0,0.96012,2e-05,6.40733]
[1776266626789,49.55,74111.76,0.0,0.96012,2e-05,6.40733]
[1776266627461,49.55,74104.45,0.0,0.95995,2e-05,6.42837]
[1776266628524,49.55,74104.45,0.0,0.95995,2e-05,6.42837]
[1776266628707,49.55,74104.45,0.0,0.95995,2e-05,6.42837]
[1776266628793,49.55,74104.45,0.0,0.95995,2e-05,6.42837]
[1776266628797,49.55,74102.12,0.0,0.9599,2e-05,6.43496]
[1776266630482,49.55,74095.45,0.0,0.95975,2e-05,6.45407]
[1776266631489,49.54,74090.57,0.0,0.95964,2e-05,6.46821]
[1776266633547,49.54,74088.05,0.0,0.95958,2e-05,6.47533]
[1776266633789,49.54,74088.05,0.0,0.95958,2e-05,6.47533]
[1776266635517,49.54,74081.88,0.0,0.95944,2e-05,6.49253]
[1776266637386,49.54,74082.49,0.0,0.95946,2e-05,6.49029]
[1776266637545,49.54,74082.49,0.0,0.95946,2e-05,6.49029]
[1776266637641,49.54,74083.03,0.0,0.95948,2e-05,6.48826]
[1776266641573,49.53,74078.25,0.0,0.95938,2e-05,6.50086]
[1776266642572,49.53,74060.03,0.0,0.95895,2e-05,6.55535]
[1776266643579,49.53,74061.45,0.0,0.95898,2e-05,6.55097]
[1776266645593,49.53,74049.97,0.0,0.95871,2e-05,6.58523]
[1776266646600,49.53,74041.71,0.0,0.95851,2e-05,6.60995]
[1776266647607,49.53,74037.95,0.0,0.95842,2e-05,6.62109]
[1776266648614,49.53,74030.63,0.0,0.95825,2e-05,6.64299]
[1776266650628,49.53,74029.99,0.0,0.95824,2e-05,6.64437]
[1776266655663,49.53,74029.65,0.0,0.95824,2e-05,6.64395]
[1776266656775,49.53,74035.09,0.0,0.95837,2e-05,6.6272]
[1776266657541,49.53,74035.09,0.0,0.95837,2e-05,6.6272]
[1776266657677,49.52,74028.8,0.0,0.95822,2e-05,6.64597]
[1776266659543,49.52,74027.93,0.0,0.9582,2e-05,6.64832]
[1776266659831,49.52,74027.93,0.0,0.9582,2e-05,6.64832]
[1776266660038,49.52,74027.93,0.0,0.9582,2e-05,6.64832]
[1776266660138,49.52,74027.95,0.0,0.95821,2e-05,6.64766]
[1776266660698,49.52,74034.29,0.0,0.95836,2e-05,6.62847]
[1776266661712,49.52,74034.29,0.0,0.95836,2e-05,6.62847]
[1776266661796,49.52,74034.29,0.0,0.95836,2e-05,6.62847]
[1776266661828,49.52,74040.51,0.0,0.95851,2e-05,6.60942]
[1776266662712,49.52,74046.06,0.0,0.95865,2e-05,6.59245]
[1776266665199,49.52,74047.68,0.0,0.95869,2e-05,6.58716]
[1776266665293,49.52,74047.68,0.0,0.95869,2e-05,6.58716]
[1776266665733,49.52,74057.06,0.0,0.95892,2e-05,6.55875]
[1776266666740,49.52,74058.73,0.0,0.95896,2e-05,6.55359]
[1776266668754,49.52,74064.86,0.0,0.95911,2e-05,6.53495]
[1776266669989,49.52,74064.86,0.0,0.95911,2e-05,6.53495]
[1776266670037,49.52,74064.86,0.0,0.95911,2e-05,6.53495]
[1776266672782,49.52,74060.83,0.0,0.95903,2e-05,6.54419]
[1776266674204,49.52,74060.87,0.0,0.95903,2e-05,6.54396]
[1776266674291,49.52,74060.87,0.0,0.95903,2e-05,6.54396]
[1776266674318,49.52,74060.87,0.0,0.95903,2e-05,6.54396]
[1776266674536,49.52,74060.87,0.0,0.95903,2e-05,6.54396]
[1776266674796,49.52,74060.15,0.0,0.95901,2e-05,6.54601]
[1776266679913,49.52,74062.44,0.0,0.95907,2e-05,6.53869]
[1776266680039,49.52,74062.44,0.0,0.95907,2e-05,6.53869]
[1776266680145,49.52,74062.44,0.0,0.95907,2e-05,6.53869]
[1776266680067,49.52,74062.7,0.0,0.95908,2e-05,6.53781]
[1776266680292,49.52,74062.7,0.0,0.95908,2e-05,6.53781]
[1776266686156,49.51,74058.24,0.0,0.95898,2e-05,6.5507]
[1776266685874,49.51,74052.72,0.0,0.95884,2e-05,6.56716]
[1776266686289,49.51,74052.72,0.0,0.95884,2e-05,6.56716]
[1776266686334,49.51,74052.72,0.0,0.95884,2e-05,6.56716]
[1776266686539,49.51,74052.72,0.0,0.95884,2e-05,6.56716]
[1776266686880,49.51,74053.07,0.0,0.95885,2e-05,6.56597]
[1776266690984,49.51,74054.68,0.0,0.9589,2e-05,6.56074]
[1776266691042,49.51,74054.68,0.0,0.9589,2e-05,6.56074]
[1776266691095,49.51,74054.68,0.0,0.9589,2e-05,6.56074]
[1776266691135,49.51,74054.29,0.0,0.95889,2e-05,6.56178]
[1776266691289,49.51,74054.29,0.0,0.95889,2e-05,6.56178]
[1776266696243,49.51,74051.81,0.0,0.95883,2e-05,6.56862]
[1776266696289,49.51,74051.81,0.0,0.95883,2e-05,6.56862]
[1776266697897,49.51,74052.69,0.0,0.95885,2e-05,6.56584]
[1776266698046,49.51,74052.69,0.0,0.95885,2e-05,6.56584]
[1776266698100,49.51,74057.03,0.0,0.95896,2e-05,6.55267]
[1776266698967,49.51,74062.37,0.0,0.95909,2e-05,6.53655]
[1776266699421,49.51,74062.37,0.0,0.95909,2e-05,6.53655]
[1776266699538,49.51,74062.37,0.0,0.95909,2e-05,6.53655]
[1776266702995,49.51,74067.44,0.0,0.95921,2e-05,6.52107]
[1776266703377,49.51,74067.44,0.0,0.95921,2e-05,6.52107]
[1776266703541,49.51,74067.44,0.0,0.95921,2e-05,6.52107]
[1776266703742,49.51,74067.44,0.0,0.95921,2e-05,6.52107]
[1776266703790,49.51,74067.44,0.0,0.95921,2e-05,6.52107]
[1776266704008,49.51,74069.68,0.0,0.95926,2e-05,6.51433]
[1776266709036,49.51,74070.56,0.0,0.95929,2e-05,6.51155]
[1776266710108,49.51,74070.56,0.0,0.95929,2e-05,6.51155]
[1776266710204,49.51,74070.59,0.0,0.95929,2e-05,6.5114]
[1776266710291,49.51,74070.59,0.0,0.95929,2e-05,6.5114]
[1776266710368,49.51,74070.59,0.0,0.95929,2e-05,6.5114]
[1776266710536,49.51,74070.59,0.0,0.95929,2e-05,6.5114]
[1776266716086,49.51,74074.18,0.0,0.95937,2e-05,6.50055]
[1776266717093,49.51,74085.57,0.0,0.95964,2e-05,6.4666]
[1776266718100,49.51,74091.09,0.0,0.95977,2e-05,6.45018]
[1776266719107,49.51,74091.16,0.0,0.95977,2e-05,6.45001]
[1776266720194,49.51,74091.16,0.0,0.95977,2e-05,6.45001]
[1776266720475,49.51,74091.16,0.0,0.95977,2e-05,6.45001]
[1776266720625,49.51,74091.16,0.0,0.95977,2e-05,6.45001]
[1776266720819,49.51,74091.16,0.0,0.95977,2e-05,6.45001]
[1776266721121,49.51,74092.46,0.0,0.9598,2e-05,6.4463]
[1776266725469,49.51,74090.75,0.0,0.95976,2e-05,6.45167]
[1776266725539,49.51,74090.75,0.0,0.95976,2e-05,6.45167]
[1776266725543,49.51,74090.75,0.0,0.95976,2e-05,6.45167]
[1776266725790,49.51,74090.75,0.0,0.95976,2e-05,6.45167]
[1776266726156,49.51,74091.83,0.0,0.95979,2e-05,6.44853]
[1776266729177,49.51,74101.62,0.0,0.96001,2e-05,6.41971]
[1776266731191,49.51,74103.57,0.0,0.96007,2e-05,6.41173]
[1776266731342,49.51,74103.57,0.0,0.96007,2e-05,6.41173]
[1776266731519,49.51,74103.57,0.0,0.96007,2e-05,6.41173]
[1776266731538,49.51,74103.57,0.0,0.96007,2e-05,6.41173]
[1776266731571,49.51,74103.57,0.0,0.96007,2e-05,6.41185]
[1776266737232,49.51,74104.65,0.0,0.96009,2e-05,6.4094]
[1776266738281,49.51,74108.49,0.0,0.96018,2e-05,6.39777]
[1776266739247,49.51,74116.93,0.0,0.96038,2e-05,6.37261]
[1776266740645,49.51,74116.93,0.0,0.96038,2e-05,6.37261]
[1776266740790,49.51,74116.93,0.0,0.96038,2e-05,6.37261]
[1776266740876,49.51,74116.93,0.0,0.96038,2e-05,6.37261]
[1776266741038,49.51,74116.93,0.0,0.96038,2e-05,6.37261]
[1776266741065,49.51,74117.43,0.0,0.96039,2e-05,6.37091]
[1776266746299,49.51,74117.18,0.0,0.9604,2e-05,6.37024]
[1776266747306,49.51,74110.92,0.0,0.96025,2e-05,6.38845]
[1776266749487,49.51,74108.66,0.0,0.9602,2e-05,6.39484]
[1776266749540,49.51,74108.66,0.0,0.9602,2e-05,6.39484]
[1776266749695,49.51,74108.66,0.0,0.9602,2e-05,6.39484]
[1776266749789,49.51,74108.66,0.0,0.9602,2e-05,6.39484]
[1776266749796,49.51,74107.32,0.0,0.96017,2e-05,6.39851]
[1776266751334,49.5,74100.01,0.0,0.96001,2e-05,6.41954]
[1776266752683,49.5,74100.01,0.0,0.96001,2e-05,6.41954]
[1776266752795,49.5,74100.01,0.0,0.96001,2e-05,6.41954]
[1776266755980,49.5,74096.36,0.0,0.95993,2e-05,6.42933]
[1776266756040,49.5,74096.36,0.0,0.95993,2e-05,6.42933]
[1776266756044,49.5,74097.38,0.0,0.95996,2e-05,6.42596]
[1776266758383,49.5,74090.79,0.0,0.95981,2e-05,6.44449]
[1776266760093,49.5,74090.79,0.0,0.95981,2e-05,6.44449]
[1776266760298,49.5,74088.54,0.0,0.95976,2e-05,6.4508]
[1776266764014,49.49,74088.25,0.0,0.95976,2e-05,6.45055]
[1776266764043,49.49,74088.25,0.0,0.95976,2e-05,6.45055]
[1776266767278,49.49,74088.3,0.0,0.95978,2e-05,6.44889]
[1776266767293,49.49,74088.3,0.0,0.95978,2e-05,6.44889]
[1776266767449,49.49,74089.65,0.0,0.95981,2e-05,6.44451]
[1776266772432,49.48,74088.47,0.0,0.95979,2e-05,6.44659]
[1776266772540,49.48,74088.47,0.0,0.95979,2e-05,6.44659]
[1776266772586,49.48,74092.14,0.0,0.95988,2e-05,6.43534]
[1776266775505,49.48,74097.92,0.0,0.96002,2e-05,6.41721]
[1776266776299,49.48,74097.92,0.0,0.96002,2e-05,6.41721]
[1776266777084,49.48,74097.92,0.0,0.96002,2e-05,6.41721]
[1776266777267,49.48,74097.92,0.0,0.96002,2e-05,6.41721]
[1776266777131,49.48,74102.08,0.0,0.96012,2e-05,6.4046]
[1776266777298,49.48,74102.08,0.0,0.96012,2e-05,6.4046]
[1776266778526,49.48,74095.89,0.0,0.95998,2e-05,6.42237]
[1776266780711,49.48,74095.01,0.0,0.95997,2e-05,6.42467]
[1776266780793,49.48,74095.01,0.0,0.95997,2e-05,6.42467]
[1776266780939,49.48,74095.01,0.0,0.95997,2e-05,6.42467]
[1776266781039,49.48,74095.01,0.0,0.95997,2e-05,6.42467]
[1776266781041,49.48,74085.87,0.0,0.95975,2e-05,6.45149]
[1776266781548,49.48,74083.29,0.0,0.9597,2e-05,6.45881]
[1776266786191,49.47,74082.56,0.0,0.95969,2e-05,6.45991]
[1776266786292,49.47,74082.56,0.0,0.95969,2e-05,6.45991]
[1776266789184,49.47,74080.51,0.0,0.95965,2e-05,6.46493]
[1776266789240,49.47,74076.7,0.0,0.95956,2e-05,6.47592]
[1776266789308,49.47,74076.7,0.0,0.95956,2e-05,6.47592]
[1776266789539,49.47,74076.7,0.0,0.95956,2e-05,6.47592]
[1776266789604,49.47,74076.07,0.0,0.95955,2e-05,6.47741]
[1776266794639,49.46,74075.85,0.0,0.95957,2e-05,6.47368]
[1776266797660,49.46,74069.18,0.0,0.95942,2e-05,6.49279]
[1776266799744,49.46,74069.12,0.0,0.95942,2e-05,6.49295]
[1776266799792,49.46,74069.12,0.0,0.95942,2e-05,6.49295]
[1776266800008,49.46,74069.12,0.0,0.95942,2e-05,6.49295]
[1776266800046,49.46,74069.12,0.0,0.95942,2e-05,6.49295]
[1776266800103,49.46,74070.16,0.0,0.95944,2e-05,6.48982]
[1776266802695,49.46,74074.07,0.0,0.95954,2e-05,6.47813]
[1776266804635,49.46,74074.26,0.0,0.95954,2e-05,6.47757]
[1776266804791,49.46,74074.26,0.0,0.95954,2e-05,6.47757]
[1776266804800,49.46,74074.26,0.0,0.95954,2e-05,6.47757]
[1776266805046,49.46,74074.26,0.0,0.95954,2e-05,6.47757]
[1776266805118,49.46,74069.38,0.0,0.95943,2e-05,6.49213]
[1776266807240,49.46,74066.27,0.0,0.95935,2e-05,6.5014]
[1776266807295,49.46,74066.27,0.0,0.95935,2e-05,6.5014]
[1776266807271,49.46,74050.71,0.0,0.95898,2e-05,6.54799]
[1776266807730,49.46,74050.5,0.0,0.95898,2e-05,6.54851]
[1776266811758,49.46,74057.11,0.0,0.95914,2e-05,6.52821]
[1776266813597,49.46,74059.78,0.0,0.9592,2e-05,6.52013]
[1776266813788,49.46,74059.78,0.0,0.9592,2e-05,6.52013]
[1776266813868,49.46,74059.78,0.0,0.9592,2e-05,6.52013]
[1776266814042,49.46,74059.78,0.0,0.9592,2e-05,6.52013]
[1776266814139,49.46,74059.92,0.0,0.95921,2e-05,6.51965]
[1776266815786,49.46,74063.23,0.0,0.95929,2e-05,6.50962]
[1776266816411,49.46,74063.23,0.0,0.95929,2e-05,6.50962]
[1776266816542,49.46,74063.23,0.0,0.95929,2e-05,6.50962]
[1776266816757,49.46,74063.23,0.0,0.95929,2e-05,6.50962]
[1776266816788,49.46,74063.23,0.0,0.95929,2e-05,6.50962]
[1776266817179,49.46,74066.56,0.0,0.95937,2e-05,6.49962]
[1776266817800,49.46,74070.94,0.0,0.95947,2e-05,6.48652]
[1776266819686,49.46,74072.52,0.0,0.95951,2e-05,6.4818]
[1776266819791,49.46,74072.52,0.0,0.95951,2e-05,6.4818]
[1776266821476,49.46,74070.22,0.0,0.95945,2e-05,6.48868]
[1776266821537,49.46,74070.22,0.0,0.95945,2e-05,6.48868]
[1776266821842,49.46,74065.56,0.0,0.95934,2e-05,6.50259]
[1776266823157,49.46,74065.56,0.0,0.95934,2e-05,6.50259]
[1776266823290,49.46,74065.56,0.0,0.95934,2e-05,6.50259]
[1776266825876,49.46,74061.77,0.0,0.95925,2e-05,6.51384]
[1776266826040,49.46,74061.77,0.0,0.95925,2e-05,6.51384]
[1776266826138,49.46,74067.65,0.0,0.95939,2e-05,6.49621]
[1776266826414,49.46,74067.65,0.0,0.95939,2e-05,6.49621]
[1776266826541,49.46,74067.65,0.0,0.95939,2e-05,6.49621]
[1776266826877,49.46,74073.37,0.0,0.95953,2e-05,6.47912]
[1776266828891,49.46,74076.79,0.0,0.95961,2e-05,6.46896]
[1776266829389,49.46,74076.79,0.0,0.95961,2e-05,6.46896]
[1776266829541,49.46,74076.79,0.0,0.95961,2e-05,6.46896]
[1776266835940,49.46,74080.51,0.0,0.95969,2e-05,6.45813]
[1776266840975,49.46,74082.17,0.0,0.95973,2e-05,6.45336]
[1776266841982,49.46,74088.73,0.0,0.95989,2e-05,6.4339]
[1776266843153,49.46,74088.73,0.0,0.95989,2e-05,6.4339]
[1776266843290,49.46,74088.73,0.0,0.95989,2e-05,6.4339]
[1776266843299,49.46,74089.08,0.0,0.95989,2e-05,6.43293]
[1776266843356,49.46,74089.08,0.0,0.95989,2e-05,6.43293]
[1776266843544,49.46,74089.08,0.0,0.95989,2e-05,6.43293]
[1776266848040,49.46,74090.05,0.0,0.95991,2e-05,6.43034]
[1776266848296,49.46,74090.05,0.0,0.95991,2e-05,6.43034]
[1776266848138,49.46,74085.03,0.0,0.9598,2e-05,6.44532]
[1776266848677,49.46,74085.03,0.0,0.9598,2e-05,6.44532]
[1776266848790,49.46,74085.03,0.0,0.9598,2e-05,6.44532]
[1776266849030,49.46,74083.65,0.0,0.95976,2e-05,6.44947]
[1776266851482,49.46,74083.12,0.0,0.95976,2e-05,6.44873]
[1776266851540,49.46,74083.12,0.0,0.95976,2e-05,6.44873]
[1776266854066,49.46,74087.81,0.0,0.95987,2e-05,6.43493]
[1776266855073,49.46,74084.63,0.0,0.9598,2e-05,6.44443]
[1776266856495,49.46,74083.12,0.0,0.95976,2e-05,6.44897]
[1776266856537,49.46,74083.12,0.0,0.95976,2e-05,6.44897]
[1776266856579,49.46,74083.12,0.0,0.95976,2e-05,6.44897]
[1776266856787,49.46,74083.12,0.0,0.95976,2e-05,6.44897]
[1776266857087,49.46,74082.08,0.0,0.95974,2e-05,6.4521]
[1776266859101,49.46,74085.72,0.0,0.95982,2e-05,6.44135]
[1776266860555,49.46,74086.92,0.0,0.95985,2e-05,6.43783]
[1776266860792,49.46,74086.92,0.0,0.95985,2e-05,6.43783]
[1776266860856,49.46,74086.92,0.0,0.95985,2e-05,6.43783]
[1776266861036,49.46,74086.92,0.0,0.95985,2e-05,6.43783]
[1776266861115,49.46,74087.54,0.0,0.95986,2e-05,6.43604]
[1776266865006,49.46,74085.13,0.0,0.95981,2e-05,6.44336]
[1776266865043,49.46,74085.13,0.0,0.95981,2e-05,6.44336]
[1776266870178,49.46,74085.41,0.0,0.95981,2e-05,6.4427]
[1776266870762,49.46,74085.41,0.0,0.95981,2e-05,6.4427]
[1776266870791,49.46,74085.41,0.0,0.95981,2e-05,6.4427]
[1776266876221,49.46,74085.96,0.0,0.95982,2e-05,6.44121]
[1776266881256,49.46,74084.74,0.0,0.95979,2e-05,6.44493]
[1776266881636,49.46,74084.74,0.0,0.95979,2e-05,6.44493]
[1776266881792,49.46,74084.74,0.0,0.95979,2e-05,6.44493]
[1776266881886,49.46,74084.74,0.0,0.95979,2e-05,6.44493]
[1776266882039,49.46,74084.74,0.0,0.95979,2e-05,6.44493]
[1776266882266,49.46,74084.89,0.0,0.9598,2e-05,6.4445]
[1776266887300,49.46,74085.39,0.0,0.95981,2e-05,6.44308]
[1776266892239,49.46,74084.83,0.0,0.9598,2e-05,6.44478]
[1776266892291,49.46,74084.83,0.0,0.9598,2e-05,6.44478]
[1776266892392,49.46,74082.35,0.0,0.95974,2e-05,6.45216]
[1776266892659,49.46,74082.35,0.0,0.95974,2e-05,6.45216]
[1776266892800,49.46,74082.35,0.0,0.95974,2e-05,6.45216]
[1776266893343,49.46,74072.13,0.0,0.9595,2e-05,6.48261]
[1776266893865,49.46,74072.13,0.0,0.9595,2e-05,6.48261]
[1776266894039,49.46,74072.13,0.0,0.9595,2e-05,6.48261]
[1776266894350,49.46,74068.47,0.0,0.95941,2e-05,6.49352]
[1776266895357,49.46,74068.27,0.0,0.95941,2e-05,6.49406]
[1776266897370,49.46,74059.87,0.0,0.95921,2e-05,6.51904]
[1776266898463,49.46,74057.55,0.0,0.95915,2e-05,6.52592]
[1776266898536,49.46,74057.55,0.0,0.95915,2e-05,6.52592]
[1776266898670,49.46,74057.55,0.0,0.95915,2e-05,6.52592]
[1776266898788,49.46,74057.55,0.0,0.95915,2e-05,6.52592]
[1776266899385,49.46,74050.79,0.0,0.95899,2e-05,6.54609]
[1776266901399,49.46,74049.64,0.0,0.95897,2e-05,6.54926]
[1776266903535,49.46,74050.35,0.0,0.95898,2e-05,6.54696]
[1776266903632,49.46,74050.35,0.0,0.95898,2e-05,6.54696]
[1776266903787,49.46,74050.35,0.0,0.95898,2e-05,6.54696]
[1776266903800,49.46,74052.49,0.0,0.95904,2e-05,6.5402]
[1776266905427,49.46,74057.66,0.0,0.95916,2e-05,6.52455]
[1776266906492,49.46,74057.66,0.0,0.95916,2e-05,6.52455]
[1776266906536,49.46,74057.66,0.0,0.95916,2e-05,6.52455]
[1776266906544,49.46,74048.46,0.0,0.95895,2e-05,6.55188]
[1776266907441,49.46,74049.02,0.0,0.95896,2e-05,6.55003]
[1776266910773,49.46,74050.66,0.0,0.959,2e-05,6.54477]
[1776266910788,49.46,74050.66,0.0,0.959,2e-05,6.54477]
[1776266913274,49.46,74054.01,0.0,0.9591,2e-05,6.53199]
[1776266914293,49.46,74054.19,0.0,0.9591,2e-05,6.53132]
[1776266914325,49.46,74050.77,0.0,0.95902,2e-05,6.54146]
[1776266914470,49.46,74050.77,0.0,0.95902,2e-05,6.54146]
[1776266914538,49.46,74050.77,0.0,0.95902,2e-05,6.54146]
[1776266918629,49.46,74052.64,0.0,0.95907,2e-05,6.53527]
[1776266918692,49.46,74052.64,0.0,0.95907,2e-05,6.53527]
[1776266918787,49.46,74052.64,0.0,0.95907,2e-05,6.53527]
[1776266918883,49.46,74053.11,0.0,0.95908,2e-05,6.53374]
[1776266919525,49.46,74048.06,0.0,0.95896,2e-05,6.54878]
[1776266921539,49.46,74041.64,0.0,0.95881,2e-05,6.56778]
[1776266922669,49.46,74041.64,0.0,0.95881,2e-05,6.56778]
[1776266922794,49.46,74041.64,0.0,0.95881,2e-05,6.56778]
[1776266923170,49.46,74041.64,0.0,0.95881,2e-05,6.56778]
[1776266923286,49.46,74041.64,0.0,0.95881,2e-05,6.56778]
[1776266923360,49.45,74038.37,0.0,0.95874,2e-05,6.57746]
[1776266928258,49.45,74040.2,0.0,0.95879,2e-05,6.5712]
[1776266928292,49.45,74040.2,0.0,0.95879,2e-05,6.5712]
[1776266931609,49.45,74045.41,0.0,0.95892,2e-05,6.55467]
[1776266936644,49.45,74044.88,0.0,0.95891,2e-05,6.55553]
[1776266938415,49.45,74044.88,0.0,0.95891,2e-05,6.55553]
[1776266938538,49.45,74041.03,0.0,0.95882,2e-05,6.56697]
[1776266939532,49.45,74038.75,0.0,0.95877,2e-05,6.57366]
[1776266939539,49.45,74038.75,0.0,0.95877,2e-05,6.57366]
[1776266939665,49.45,74037.8,0.0,0.95874,2e-05,6.57635]
[1776266941324,49.45,74037.8,0.0,0.95874,2e-05,6.57635]
[1776266941426,49.45,74033.13,0.0,0.95863,2e-05,6.59025]
[1776266941541,49.45,74033.13,0.0,0.95863,2e-05,6.59025]
[1776266941679,49.45,74027.47,0.0,0.9585,2e-05,6.60714]
[1776266947721,49.44,74026.47,0.0,0.95849,2e-05,6.60877]
[1776266953763,49.44,74025.98,0.0,0.95848,2e-05,6.6089]
[1776266958799,49.44,74026.23,0.0,0.9585,2e-05,6.60705]
[1776266960327,49.44,74026.23,0.0,0.9585,2e-05,6.60705]
[1776266960540,49.44,74026.33,0.0,0.9585,2e-05,6.60654]
[1776266961147,49.44,74026.33,0.0,0.9585,2e-05,6.60654]
[1776266961287,49.44,74026.33,0.0,0.9585,2e-05,6.60654]
[1776266961388,49.44,74026.45,0.0,0.95851,2e-05,6.60596]
[1776266967357,49.43,74026.01,0.0,0.9585,2e-05,6.60625]
[1776266967536,49.43,74021.78,0.0,0.9584,2e-05,6.61884]
[1776266967862,49.43,74013.33,0.0,0.9582,2e-05,6.64423]
[1776266969876,49.43,74008.1,0.0,0.95808,2e-05,6.65958]
[1776266971895,49.43,74007.29,0.0,0.95808,2e-05,6.65899]
[1776266972902,49.43,74018.5,0.0,0.95835,2e-05,6.62466]
[1776266973909,49.43,74019.19,0.0,0.95837,2e-05,6.62234]
[1776266974599,49.43,74019.19,0.0,0.95837,2e-05,6.62234]
[1776266974789,49.43,74019.19,0.0,0.95837,2e-05,6.62234]
[1776266975505,49.43,74019.03,0.0,0.95837,2e-05,6.62259]
[1776266975538,49.43,74019.03,0.0,0.95837,2e-05,6.62259]
[1776266975923,49.43,74023.45,0.0,0.95848,2e-05,6.60898]
[1776266979334,49.43,74023.64,0.0,0.95848,2e-05,6.608]
[1776266979536,49.42,74026.96,0.0,0.95857,2e-05,6.59776]
[1776266983508,49.42,74033.36,0.0,0.95873,2e-05,6.57775]
[1776266983539,49.42,74033.36,0.0,0.95873,2e-05,6.57775]
[1776266983979,49.42,74033.68,0.0,0.95873,2e-05,6.57664]
[1776266984693,49.42,74033.68,0.0,0.95873,2e-05,6.57664]
[1776266984788,49.42,74033.68,0.0,0.95873,2e-05,6.57664]
[1776266985993,49.42,74040.37,0.0,0.9589,2e-05,6.55621]
[1776266987000,49.42,74048.61,0.0,0.95909,2e-05,6.53133]
[1776266988008,49.42,74049.09,0.0,0.95911,2e-05,6.52983]
[1776266988597,49.42,74049.09,0.0,0.95911,2e-05,6.52983]
[1776266988789,49.42,74049.09,0.0,0.95911,2e-05,6.52983]
[1776266989014,49.42,74049.19,0.0,0.95911,2e-05,6.52948]
[1776266991936,49.42,74049.49,0.0,0.95912,2e-05,6.52847]
[1776266992039,49.42,74049.49,0.0,0.95912,2e-05,6.52847]
[1776266998077,49.42,74049.71,0.0,0.95913,2e-05,6.52747]
[1776266998746,49.42,74049.71,0.0,0.95913,2e-05,6.52747]
[1776266998790,49.42,74049.71,0.0,0.95913,2e-05,6.52747]
[1776266999084,49.42,74050.1,0.0,0.95914,2e-05,6.52626]
[1776267002114,49.42,74031.93,0.0,0.9587,2e-05,6.5808]
[1776267003122,49.42,74029.63,0.0,0.95865,2e-05,6.58762]
[1776267004338,49.42,74029.63,0.0,0.95865,2e-05,6.58762]
[1776267004371,49.42,74028.85,0.0,0.95863,2e-05,6.58983]
[1776267005122,49.42,74028.85,0.0,0.95863,2e-05,6.58983]
[1776267006148,49.42,74017.15,0.0,0.95835,2e-05,6.62492]
[1776267007340,49.42,74017.15,0.0,0.95835,2e-05,6.62492]
[1776267007397,49.42,73999.21,0.0,0.95791,2e-05,6.67925]
[1776267008162,49.42,73989.43,0.0,0.95768,2e-05,6.7088]
[1776267009169,49.42,73986.41,0.0,0.95761,2e-05,6.71769]
[1776267011354,49.42,73988.91,0.0,0.95767,2e-05,6.70968]
[1776267011393,49.41,73993.22,0.0,0.95778,2e-05,6.69615]
[1776267015211,49.41,73988.41,0.0,0.95767,2e-05,6.70955]
[1776267016218,49.41,73982.31,0.0,0.95752,2e-05,6.72786]
[1776267018243,49.41,73973.82,0.0,0.95732,2e-05,6.75312]
[1776267019251,49.41,73954.87,0.0,0.95685,2e-05,6.81152]
[1776267019808,49.41,73954.87,0.0,0.95685,2e-05,6.81152]
[1776267020258,49.41,73944.49,0.0,0.95659,3e-05,6.84357]
[1776267021270,49.41,73941.43,0.0,0.95651,3e-05,6.85294]
[1776267023750,49.41,73938.16,0.0,0.95643,3e-05,6.86281]
[1776267029326,49.4,73942.56,0.0,0.95655,3e-05,6.84827]
[1776267029806,49.4,73942.56,0.0,0.95655,3e-05,6.84827]
[1776267033357,49.4,73951.33,0.0,0.95679,2e-05,6.81819]
[1776267034364,49.4,73957.34,0.0,0.95694,2e-05,6.79956]
[1776267035371,49.4,73953.06,0.0,0.95683,2e-05,6.81273]
[1776267036383,49.4,73933.62,0.0,0.95635,3e-05,6.87291]
[1776267037386,49.4,73918.66,0.0,0.95597,3e-05,6.91935]
[1776267038393,49.4,73917.92,0.0,0.95595,3e-05,6.92142]
[1776267040160,49.4,73918.08,0.0,0.95596,3e-05,6.92068]
[1776267041854,49.4,73916.69,0.0,0.95593,3e-05,6.92453]
[1776267042042,49.4,73916.69,0.0,0.95593,3e-05,6.92453]
[1776267042422,49.39,73917.66,0.0,0.95597,3e-05,6.919]
[1776267046382,49.39,73918.21,0.0,0.95599,3e-05,6.91656]
[1776267046478,49.39,73896.12,0.0,0.95543,3e-05,6.98552]
[1776267047507,49.39,73857.55,0.0,0.95443,3e-05,7.10743]
[1776267048445,49.39,73857.55,0.0,0.95443,3e-05,7.10743]
[1776267048527,49.39,73789.46,0.0,0.95263,3e-05,7.32578]
[1776267049575,49.39,73781.28,0.0,0.9524,3e-05,7.35234]
[1776267049821,49.39,73781.28,0.0,0.9524,3e-05,7.35234]
[1776267051080,49.39,73779.18,0.0,0.95235,3e-05,7.35853]
[1776267051789,49.39,73767.61,0.0,0.95204,3e-05,7.39622]
[1776267052744,49.39,73779.03,0.0,0.95235,3e-05,7.35902]
[1776267053620,49.39,73778.97,0.0,0.95236,3e-05,7.35808]
[1776267055150,49.39,73778.97,0.0,0.95236,3e-05,7.35808]
[1776267055195,49.38,73775.55,0.0,0.95227,3e-05,7.36803]
[1776267055639,49.38,73765.69,0.0,0.95201,3e-05,7.40017]
[1776267056643,49.38,73759.02,0.0,0.95183,3e-05,7.42131]
[1776267057650,49.38,73751.1,0.0,0.95162,3e-05,7.44655]
[1776267058808,49.38,73751.1,0.0,0.95162,3e-05,7.44655]
[1776267058885,49.38,73744.24,0.0,0.95143,3e-05,7.46832]
[1776267059812,49.38,73744.24,0.0,0.95143,3e-05,7.46832]
[1776267059833,49.38,73741.58,0.0,0.95137,3e-05,7.47629]
[1776267063475,49.37,73741.75,0.0,0.95138,3e-05,7.47412]
[1776267063512,49.37,73743.79,0.0,0.95145,3e-05,7.46586]
[1776267065725,49.36,73738.54,0.0,0.95132,3e-05,7.48154]
[1776267070768,49.35,73739.04,0.0,0.95137,3e-05,7.47589]
[1776267073547,49.35,73740.37,0.0,0.95141,3e-05,7.47073]
[1776267073799,49.35,73740.27,0.0,0.95142,3e-05,7.46951]
[1776267077549,49.35,73741.64,0.0,0.95147,3e-05,7.46346]
[1776267077596,49.34,73732.33,0.0,0.95123,3e-05,7.49255]
[1776267079842,49.34,73729.66,0.0,0.95117,3e-05,7.49972]
[1776267081583,49.34,73729.66,0.0,0.95117,3e-05,7.49972]
[1776267081620,49.33,73721.94,0.0,0.95096,3e-05,7.52401]
[1776267081793,49.33,73721.94,0.0,0.95096,3e-05,7.52401]
[1776267081996,49.33,73721.94,0.0,0.95096,3e-05,7.52401]
[1776267082126,49.33,73711.34,0.0,0.95067,3e-05,7.55907]
[1776267082863,49.33,73685.74,0.0,0.94995,3e-05,7.64377]
[1776267083877,49.33,73656.13,0.0,0.94911,3e-05,7.7425]
[1776267084881,49.33,73651.54,0.0,0.94899,3e-05,7.75735]
[1776267085998,49.33,73651.54,0.0,0.94899,3e-05,7.75735]
[1776267086004,49.31,73649.49,0.0,0.94899,3e-05,7.75666]
[1776267088069,49.31,73653.31,0.0,0.94911,3e-05,7.74302]
[1776267088140,49.31,73652.1,0.0,0.94908,3e-05,7.74555]
[1776267088911,49.31,73645.72,0.0,0.9489,3e-05,7.76705]
[1776267090924,49.3,73650.32,0.0,0.94905,3e-05,7.74998]
[1776267093626,49.28,73650.47,0.0,0.94913,3e-05,7.73907]
[1776267092940,49.28,73645.06,0.0,0.94898,3e-05,7.75655]
[1776267093947,49.28,73636.75,0.0,0.94875,3e-05,7.78386]
[1776267095961,49.28,73630.51,0.0,0.94857,3e-05,7.80412]
[1776267097249,49.28,73630.51,0.0,0.94857,3e-05,7.80412]
[1776267097331,49.27,73629.7,0.0,0.94859,3e-05,7.80184]
[1776267097977,49.27,73618.53,0.0,0.94827,3e-05,7.83972]
[1776267099312,49.27,73618.53,0.0,0.94827,3e-05,7.83972]
[1776267099386,49.27,73618.53,0.0,0.94827,3e-05,7.83972]
[1776267099473,49.26,73619.27,0.0,0.9483,3e-05,7.83621]
[1776267099990,49.26,73625.9,0.0,0.94849,3e-05,7.81373]
[1776267102004,49.26,73633.1,0.0,0.94871,3e-05,7.78835]
[1776267103299,49.26,73633.1,0.0,0.94871,3e-05,7.78835]
[1776267109053,49.25,73640.49,0.0,0.94895,3e-05,7.76]
[1776267110060,49.25,73647.78,0.0,0.94916,3e-05,7.73542]
[1776267110939,49.25,73647.78,0.0,0.94916,3e-05,7.73542]
[1776267111073,49.25,73664.65,0.0,0.94965,3e-05,7.67798]
[1776267112077,49.25,73682.22,0.0,0.95015,3e-05,7.61851]
[1776267113084,49.25,73689.53,0.0,0.95037,3e-05,7.59301]
[1776267114304,49.25,73689.53,0.0,0.95037,3e-05,7.59301]
[1776267114348,49.24,73695.59,0.0,0.95054,3e-05,7.57237]
[1776267115299,49.24,73695.59,0.0,0.95054,3e-05,7.57237]
[1776267115396,49.24,73696.02,0.0,0.95055,3e-05,7.5705]
[1776267117112,49.24,73701.65,0.0,0.95072,3e-05,7.55092]
[1776267119126,49.24,73706.03,0.0,0.95085,3e-05,7.53558]
[1776267121309,49.24,73702.86,0.0,0.95076,3e-05,7.54571]
[1776267122147,49.23,73718.84,0.0,0.95122,3e-05,7.49115]
[1776267123159,49.23,73726.32,0.0,0.95143,3e-05,7.46573]
[1776267125305,49.23,73725.11,0.0,0.95141,3e-05,7.46902]
[1776267125539,49.23,73725.11,0.0,0.95141,3e-05,7.46902]
[1776267125581,49.23,73708.41,0.0,0.95095,3e-05,7.52347]
[1776267126192,49.23,73703.92,0.0,0.95083,3e-05,7.53798]
[1776267127199,49.23,73709.47,0.0,0.95099,3e-05,7.51878]
[1776267128205,49.22,73714.36,0.0,0.95113,3e-05,7.50181]
[1776267129291,49.22,73714.36,0.0,0.95113,3e-05,7.50181]
[1776267131227,49.22,73726.15,0.0,0.95147,3e-05,7.46138]
[1776267132234,49.22,73730.23,0.0,0.95159,3e-05,7.44651]
[1776267134983,49.21,73732.83,0.0,0.95168,3e-05,7.43662]
[1776267135267,49.21,73746.33,0.0,0.95205,3e-05,7.39167]
[1776267135831,49.21,73746.33,0.0,0.95205,3e-05,7.39167]
[1776267136163,49.21,73746.33,0.0,0.95205,3e-05,7.39167]
[1776267136273,49.2,73759.53,0.0,0.95246,3e-05,7.34281]
[1776267137277,49.2,73760.69,0.0,0.95249,3e-05,7.33854]
[1776267139294,49.19,73753.51,0.0,0.95231,3e-05,7.36099]
[1776267140299,49.19,73749.74,0.0,0.95221,3e-05,7.37278]
[1776267141306,49.18,73746.79,0.0,0.95217,3e-05,7.37696]
[1776267146341,49.11,73747.37,0.0,0.95241,3e-05,7.34812]
[1776267150369,49.07,73736.35,0.0,0.95223,3e-05,7.36886]
[1776267151376,49.06,73734.68,0.0,0.95224,3e-05,7.36646]
[1776267152292,49.06,73734.68,0.0,0.95224,3e-05,7.36646]
[1776267152383,49.05,73734.57,0.0,0.95228,3e-05,7.36157]
[1776267155404,49.01,73743.52,0.0,0.95265,3e-05,7.31713]
[1776267156411,49.01,73745.96,0.0,0.95272,3e-05,7.30873]
[1776267157418,49.01,73738.44,0.0,0.95252,3e-05,7.33288]
[1776267158425,49.01,73727.82,0.0,0.95223,3e-05,7.36722]
[1776267159432,49.01,73729.82,0.0,0.95229,3e-05,7.36014]
[1776267160439,49.01,73733.66,0.0,0.9524,3e-05,7.34704]
[1776267161446,49.0,73739.55,0.0,0.95256,3e-05,7.32727]
[1776267162453,49.0,73747.84,0.0,0.95279,3e-05,7.29974]
[1776267163459,49.0,73752.43,0.0,0.95292,3e-05,7.28437]
[1776267164470,49.0,73747.43,0.0,0.95279,3e-05,7.3003]
[1776267166300,49.0,73747.71,0.0,0.9528,3e-05,7.29898]
[1776267166484,49.0,73747.78,0.0,0.9528,3e-05,7.29834]
[1776267168498,49.0,73740.06,0.0,0.9526,3e-05,7.32275]
[1776267170293,49.0,73740.06,0.0,0.9526,3e-05,7.32275]
[1776267170512,48.99,73741.79,0.0,0.95265,3e-05,7.31621]
[1776267171537,48.99,73741.79,0.0,0.95265,3e-05,7.31621]
[1776267171637,48.99,73747.69,0.0,0.95282,3e-05,7.29651]
[1776267173533,48.99,73757.85,0.0,0.9531,3e-05,7.26262]
[1776267174540,48.99,73759.38,0.0,0.95314,3e-05,7.2573]
[1776267175547,48.99,73755.89,0.0,0.95305,3e-05,7.26832]
[1776267177561,48.99,73751.19,0.0,0.95293,3e-05,7.28292]
[1776267178569,48.99,73755.67,0.0,0.95305,3e-05,7.26795]
[1776267178757,48.99,73755.67,0.0,0.95305,3e-05,7.26795]
[1776267179574,48.99,73755.24,0.0,0.95305,3e-05,7.269]
[1776267182443,48.98,73762.6,0.0,0.95325,3e-05,7.24439]
[1776267182596,48.98,73761.43,0.0,0.95322,3e-05,7.24788]
[1776267183611,48.98,73752.62,0.0,0.95298,3e-05,7.27623]
[1776267184613,48.98,73751.81,0.0,0.95297,3e-05,7.27851]
[1776267185619,48.98,73746.15,0.0,0.95282,3e-05,7.29661]
[1776267186204,48.98,73746.15,0.0,0.95282,3e-05,7.29661]
[1776267186627,48.98,73752.36,0.0,0.95299,3e-05,7.27598]
[1776267189891,48.98,73749.73,0.0,0.95292,3e-05,7.28343]
[1776267190655,48.98,73750.08,0.0,0.95294,3e-05,7.28193]
[1776267195690,48.97,73750.32,0.0,0.95296,3e-05,7.27943]
[1776267196060,48.97,73750.32,0.0,0.95296,3e-05,7.27943]
[1776267198711,48.97,73754.52,0.0,0.95308,3e-05,7.26471]
[1776267200725,48.97,73759.16,0.0,0.95321,3e-05,7.24899]
[1776267202322,48.97,73757.62,0.0,0.95317,3e-05,7.2537]
[1776267202488,48.97,73757.62,0.0,0.95317,3e-05,7.2537]
[1776267202539,48.97,73757.62,0.0,0.95317,3e-05,7.2537]
[1776267202739,48.97,73757.46,0.0,0.95317,3e-05,7.25391]
[1776267204753,48.97,73751.39,0.0,0.95301,3e-05,7.27302]
[1776267205760,48.96,73746.97,0.0,0.95289,3e-05,7.28709]
[1776267206307,48.96,73746.97,0.0,0.95289,3e-05,7.28709]
[1776267206323,48.96,73746.97,0.0,0.95289,3e-05,7.28709]
[1776267206538,48.96,73746.97,0.0,0.95289,3e-05,7.28709]
[1776267206612,48.96,73746.97,0.0,0.9529,3e-05,7.28672]
[1776267208781,48.96,73729.5,0.0,0.95243,3e-05,7.3431]
[1776267209788,48.96,73724.25,0.0,0.95229,3e-05,7.35987]
[1776267212811,48.96,73714.94,0.0,0.95206,3e-05,7.38645]
[1776267214656,48.96,73714.94,0.0,0.95206,3e-05,7.38645]
[1776267214698,48.96,73697.19,0.0,0.95157,3e-05,7.44431]
[1776267214829,48.96,73673.62,0.0,0.95092,3e-05,7.52256]
[1776267215835,48.95,73672.43,0.0,0.95089,3e-05,7.52577]
[1776267218053,48.95,73675.28,0.0,0.95097,3e-05,7.51595]
[1776267218857,48.95,73691.71,0.0,0.95144,3e-05,7.46078]
[1776267219864,48.95,73693.1,0.0,0.95148,3e-05,7.45552]
[1776267220871,48.95,73697.67,0.0,0.95161,3e-05,7.43974]
[1776267221878,48.95,73703.42,0.0,0.95178,3e-05,7.42012]
[1776267223891,48.94,73697.7,0.0,0.95163,3e-05,7.43784]
[1776267225926,48.94,73697.67,0.0,0.95163,3e-05,7.43732]
[1776267225967,48.94,73697.67,0.0,0.95163,3e-05,7.43732]
[1776267226058,48.94,73697.67,0.0,0.95163,3e-05,7.43732]
[1776267226078,48.94,73699.66,0.0,0.95169,3e-05,7.43012]
[1776267227920,48.94,73709.9,0.0,0.95198,3e-05,7.39512]
[1776267228927,48.94,73716.14,0.0,0.95216,3e-05,7.37402]
[1776267229940,48.94,73731.99,0.0,0.9526,3e-05,7.32149]
[1776267230948,48.93,73730.83,0.0,0.95257,3e-05,7.32486]
[1776267231953,48.93,73717.47,0.0,0.95221,3e-05,7.36828]
[1776267232960,48.93,73717.58,0.0,0.95221,3e-05,7.36741]
[1776267233970,48.93,73701.52,0.0,0.95178,3e-05,7.41984]
[1776267234978,48.93,73690.85,0.0,0.95149,3e-05,7.45456]
[1776267235985,48.93,73687.05,0.0,0.95138,3e-05,7.46651]
[1776267236993,48.93,73680.13,0.0,0.95119,3e-05,7.48949]
[1776267238000,48.93,73678.83,0.0,0.95116,3e-05,7.49289]
[1776267240670,48.92,73678.91,0.0,0.95117,3e-05,7.49236]
[1776267240762,48.92,73678.91,0.0,0.95117,3e-05,7.49236]
[1776267240789,48.92,73678.91,0.0,0.95117,3e-05,7.49236]
[1776267241023,48.92,73676.87,0.0,0.95111,3e-05,7.49863]
[1776267242030,48.92,73668.32,0.0,0.95088,3e-05,7.52684]
[1776267244045,48.92,73670.79,0.0,0.95095,3e-05,7.51803]
[1776267245052,48.92,73676.54,0.0,0.95111,3e-05,7.49856]
[1776267246059,48.92,73681.07,0.0,0.95124,3e-05,7.4832]
[1776267248074,48.92,73680.99,0.0,0.95125,3e-05,7.48295]
[1776267250088,48.92,73694.8,0.0,0.95163,3e-05,7.43666]
[1776267251095,48.92,73700.95,0.0,0.95181,3e-05,7.4161]
[1776267252102,48.92,73708.46,0.0,0.95202,3e-05,7.3907]
[1776267254116,48.91,73711.73,0.0,0.95212,3e-05,7.37881]
[1776267256354,48.91,73712.11,0.0,0.95213,3e-05,7.37703]
[1776267256357,48.91,73712.11,0.0,0.95213,3e-05,7.37703]
[1776267256542,48.91,73712.11,0.0,0.95213,3e-05,7.37703]
[1776267256586,48.91,73711.59,0.0,0.95213,3e-05,7.37771]
[1776267258144,48.91,73723.98,0.0,0.95247,3e-05,7.33646]
[1776267260009,48.91,73725.46,0.0,0.95251,3e-05,7.3311]
[1776267260018,48.91,73725.46,0.0,0.95251,3e-05,7.3311]
[1776267260057,48.91,73725.46,0.0,0.95251,3e-05,7.3311]
[1776267260158,48.9,73726.67,0.0,0.95255,3e-05,7.32668]
[1776267261709,48.9,73726.67,0.0,0.95255,3e-05,7.32668]
[1776267262172,48.9,73709.97,0.0,0.9521,3e-05,7.38068]
[1776267263179,48.9,73692.44,0.0,0.95162,3e-05,7.43812]
[1776267264186,48.9,73691.94,0.0,0.95161,3e-05,7.43924]
[1776267265579,48.9,73691.94,0.0,0.95161,3e-05,7.43924]
[1776267265624,48.9,73695.77,0.0,0.95173,3e-05,7.4253]
[1776267266200,48.9,73703.96,0.0,0.95195,3e-05,7.39824]
[1776267267207,48.9,73710.2,0.0,0.95213,3e-05,7.37706]
[1776267268214,48.89,73711.79,0.0,0.95218,3e-05,7.37127]
[1776267273248,48.89,73713.67,0.0,0.95227,3e-05,7.35942]
[1776267275355,48.89,73713.76,0.0,0.95228,3e-05,7.35861]
[1776267275358,48.89,73713.76,0.0,0.95228,3e-05,7.35861]
[1776267275547,48.89,73713.76,0.0,0.95228,3e-05,7.35861]
[1776267275564,48.88,73713.71,0.0,0.95228,3e-05,7.35828]
[1776267280254,48.88,73713.85,0.0,0.9523,3e-05,7.3558]
[1776267280287,48.88,73713.85,0.0,0.9523,3e-05,7.3558]
[1776267280300,48.88,73713.25,0.0,0.95229,3e-05,7.35728]
[1776267280954,48.88,73713.25,0.0,0.95229,3e-05,7.35728]
[1776267281038,48.88,73713.25,0.0,0.95229,3e-05,7.35728]
[1776267286342,48.87,73709.79,0.0,0.95222,3e-05,7.36561]
[1776267287109,48.87,73709.79,0.0,0.95222,3e-05,7.36561]
[1776267287199,48.87,73709.79,0.0,0.95222,3e-05,7.36561]
[1776267287289,48.87,73709.79,0.0,0.95222,3e-05,7.36561]
[1776267287349,48.87,73709.44,0.0,0.95221,3e-05,7.36625]
[1776267292386,48.86,73706.09,0.0,0.95214,3e-05,7.3747]
[1776267293393,48.86,73694.41,0.0,0.95182,3e-05,7.41317]
[1776267294400,48.86,73698.91,0.0,0.95194,3e-05,7.39815]
[1776267296031,48.86,73698.75,0.0,0.95194,3e-05,7.39855]
[1776267296046,48.86,73698.75,0.0,0.95194,3e-05,7.39855]
[1776267296135,48.86,73698.75,0.0,0.95194,3e-05,7.39855]
[1776267296286,48.86,73698.75,0.0,0.95194,3e-05,7.39855]
[1776267296414,48.86,73698.32,0.0,0.95193,3e-05,7.39985]
[1776267297425,48.86,73689.52,0.0,0.95169,3e-05,7.42882]
[1776267298428,48.86,73681.12,0.0,0.95146,3e-05,7.4565]
[1776267299435,48.86,73678.87,0.0,0.95139,3e-05,7.46375]
[1776267300162,48.86,73678.87,0.0,0.95139,3e-05,7.46375]
[1776267300302,48.86,73678.87,0.0,0.95139,3e-05,7.46375]
[1776267303487,48.86,73684.48,0.0,0.95156,3e-05,7.44422]
[1776267305096,48.86,73687.73,0.0,0.95165,3e-05,7.43326]
[1776267305258,48.86,73687.73,0.0,0.95165,3e-05,7.43326]
[1776267305289,48.86,73687.73,0.0,0.95165,3e-05,7.43326]
[1776267305485,48.86,73688.24,0.0,0.95167,3e-05,7.4314]
[1776267306492,48.86,73692.21,0.0,0.95178,3e-05,7.41809]
[1776267308506,48.86,73696.62,0.0,0.9519,3e-05,7.40323]
[1776267311265,48.86,73694.65,0.0,0.95185,3e-05,7.40951]
[1776267311296,48.86,73694.65,0.0,0.95185,3e-05,7.40951]
[1776267311319,48.86,73694.65,0.0,0.95185,3e-05,7.40951]
[1776267311539,48.86,73694.65,0.0,0.95185,3e-05,7.40951]
[1776267311568,48.86,73692.63,0.0,0.95179,3e-05,7.41606]
[1776267312534,48.85,73688.46,0.0,0.95168,3e-05,7.42972]
[1776267314066,48.85,73690.63,0.0,0.95174,3e-05,7.42238]
[1776267314290,48.85,73690.63,0.0,0.95174,3e-05,7.42238]
[1776267314548,48.85,73696.92,0.0,0.95192,3e-05,7.40143]
[1776267315555,48.85,73692.21,0.0,0.95179,3e-05,7.41689]
[1776267316345,48.85,73692.21,0.0,0.95179,3e-05,7.41689]
[1776267316545,48.85,73692.21,0.0,0.95179,3e-05,7.41689]
[1776267316787,48.85,73692.21,0.0,0.95179,3e-05,7.41689]
[1776267316885,48.85,73691.57,0.0,0.95177,3e-05,7.41886]
[1776267317038,48.85,73691.57,0.0,0.95177,3e-05,7.41886]
[1776267318356,48.85,73694.13,0.0,0.95184,3e-05,7.41026]
[1776267318538,48.85,73694.13,0.0,0.95184,3e-05,7.41026]
[1776267318576,48.85,73699.07,0.0,0.95198,3e-05,7.39381]
[1776267319739,48.85,73699.07,0.0,0.95198,3e-05,7.39381]
[1776267319796,48.85,73699.07,0.0,0.95198,3e-05,7.39381]
[1776267319763,48.85,73702.83,0.0,0.95208,3e-05,7.3813]
[1776267322607,48.85,73707.0,0.0,0.9522,3e-05,7.36733]
[1776267323952,48.85,73708.23,0.0,0.95224,3e-05,7.36322]
[1776267324040,48.85,73708.23,0.0,0.95224,3e-05,7.36322]
[1776267324047,48.85,73708.23,0.0,0.95224,3e-05,7.36322]
[1776267324290,48.85,73708.23,0.0,0.95224,3e-05,7.36322]
[1776267324621,48.85,73708.24,0.0,0.95224,3e-05,7.36313]
[1776267325628,48.85,73703.98,0.0,0.95212,3e-05,7.37711]
[1776267326635,48.85,73700.65,0.0,0.95203,3e-05,7.38802]
[1776267328593,48.85,73700.41,0.0,0.95202,3e-05,7.38871]
[1776267328786,48.85,73700.41,0.0,0.95202,3e-05,7.38871]
[1776267329657,48.85,73694.83,0.0,0.95187,3e-05,7.40695]
[1776267330561,48.85,73694.83,0.0,0.95187,3e-05,7.40695]
[1776267330705,48.85,73694.83,0.0,0.95187,3e-05,7.40695]
[1776267331381,48.85,73697.67,0.0,0.95195,3e-05,7.39745]
[1776267331537,48.85,73697.67,0.0,0.95195,3e-05,7.39745]
[1776267331759,48.85,73707.95,0.0,0.95225,3e-05,7.36043]
[1776267332679,48.85,73711.59,0.0,0.95236,3e-05,7.34796]
[1776267333313,48.85,73711.59,0.0,0.95236,3e-05,7.34796]
[1776267333543,48.85,73711.59,0.0,0.95236,3e-05,7.34796]
[1776267336538,48.84,73709.62,0.0,0.95231,3e-05,7.35304]
[1776267336794,48.84,73709.62,0.0,0.95231,3e-05,7.35304]
[1776267336894,48.84,73710.34,0.0,0.95234,3e-05,7.35019]
[1776267338116,48.84,73710.21,0.0,0.95234,3e-05,7.35014]
[1776267338288,48.84,73710.21,0.0,0.95234,3e-05,7.35014]
[1776267342754,48.84,73715.92,0.0,0.95251,3e-05,7.32905]
[1776267343326,48.84,73715.92,0.0,0.95251,3e-05,7.32905]
[1776267343537,48.84,73715.92,0.0,0.95251,3e-05,7.32905]
[1776267343789,48.84,73715.92,0.0,0.95251,3e-05,7.32905]
[1776267343843,48.84,73717.47,0.0,0.95256,3e-05,7.32352]
[1776267344044,48.84,73717.47,0.0,0.95256,3e-05,7.32352]
[1776267344768,48.83,73717.43,0.0,0.95256,3e-05,7.32322]
[1776267345538,48.83,73717.43,0.0,0.95256,3e-05,7.32322]
[1776267345788,48.83,73717.43,0.0,0.95256,3e-05,7.32322]
[1776267348107,48.83,73718.66,0.0,0.9526,3e-05,7.31788]
[1776267348287,48.83,73718.66,0.0,0.9526,3e-05,7.31788]
[1776267348797,48.82,73729.52,0.0,0.95294,3e-05,7.27808]
[1776267349803,48.82,73729.95,0.0,0.95295,3e-05,7.27631]
[1776267351818,48.82,73737.05,0.0,0.95315,3e-05,7.25243]
[1776267352084,48.82,73737.05,0.0,0.95315,3e-05,7.25243]
[1776267352294,48.82,73737.05,0.0,0.95315,3e-05,7.25243]
[1776267357279,48.81,73741.05,0.0,0.95327,3e-05,7.23791]
[1776267357287,48.81,73741.05,0.0,0.95327,3e-05,7.23791]
[1776267358144,48.81,73740.28,0.0,0.95325,3e-05,7.24014]
[1776267358289,48.81,73740.28,0.0,0.95325,3e-05,7.24014]
[1776267358867,48.81,73736.2,0.0,0.95314,3e-05,7.25316]
[1776267359874,48.81,73728.26,0.0,0.95293,3e-05,7.27879]
[1776267360881,48.81,73730.48,0.0,0.95299,3e-05,7.27117]
[1776267361887,48.81,73735.67,0.0,0.95314,3e-05,7.25387]
[1776267363902,48.81,73747.38,0.0,0.95346,3e-05,7.21508]
[1776267364909,48.81,73755.96,0.0,0.95369,3e-05,7.18695]
[1776267366923,48.81,73759.0,0.0,0.95377,3e-05,7.17668]
[1776267367930,48.81,73762.1,0.0,0.95386,3e-05,7.16644]
[1776267369303,48.81,73762.1,0.0,0.95386,3e-05,7.16644]
[1776267369661,48.81,73763.15,0.0,0.95389,3e-05,7.16268]
[1776267371296,48.81,73763.9,0.0,0.95391,3e-05,7.16025]
[1776267371395,48.8,73761.86,0.0,0.95386,3e-05,7.1665]
[1776267371958,48.8,73755.92,0.0,0.9537,3e-05,7.18575]
[1776267373699,48.8,73755.92,0.0,0.9537,3e-05,7.18575]
[1776267373788,48.8,73755.92,0.0,0.9537,3e-05,7.18575]
[1776267373800,48.8,73751.12,0.0,0.95357,3e-05,7.20088]
[1776267379007,48.8,73753.02,0.0,0.95363,3e-05,7.1935]
[1776267380905,48.8,73753.02,0.0,0.95363,3e-05,7.1935]
[1776267381043,48.8,73752.64,0.0,0.95363,3e-05,7.19427]
[1776267381120,48.8,73751.05,0.0,0.95358,3e-05,7.19944]
[1776267387064,48.8,73749.28,0.0,0.95355,3e-05,7.20376]
[1776267390085,48.79,73736.54,0.0,0.95321,3e-05,7.24457]
[1776267391092,48.79,73726.39,0.0,0.95295,3e-05,7.27489]
[1776267392098,48.79,73722.89,0.0,0.95286,3e-05,7.28601]
[1776267394113,48.79,73730.22,0.0,0.95307,3e-05,7.26131]
[1776267395120,48.79,73734.52,0.0,0.95318,3e-05,7.24695]
[1776267396127,48.79,73731.88,0.0,0.95312,3e-05,7.25527]
[1776267398141,48.79,73728.06,0.0,0.95302,3e-05,7.26713]
[1776267399148,48.79,73723.82,0.0,0.9529,3e-05,7.28067]
[1776267402168,48.78,73718.33,0.0,0.95276,3e-05,7.29758]
[1776267406197,48.78,73715.01,0.0,0.95268,3e-05,7.30696]
[1776267411232,48.78,73714.5,0.0,0.95269,3e-05,7.30666]
[1776267412854,48.78,73714.5,0.0,0.95269,3e-05,7.30666]
[1776267412954,48.77,73715.09,0.0,0.95271,3e-05,7.30393]
[1776267413040,48.77,73715.09,0.0,0.95271,3e-05,7.30393]
[1776267413246,48.77,73715.43,0.0,0.95272,3e-05,7.30282]
[1776267414253,48.77,73711.63,0.0,0.95262,3e-05,7.3149]
[1776267416272,48.77,73703.83,0.0,0.95241,3e-05,7.33976]
[1776267417279,48.77,73687.48,0.0,0.95196,3e-05,7.39331]
[1776267418285,48.77,73682.59,0.0,0.95183,3e-05,7.40905]
[1776267419292,48.77,73681.74,0.0,0.95181,3e-05,7.41133]
[1776267421307,48.77,73684.69,0.0,0.9519,3e-05,7.40043]
[1776267422319,48.76,73695.78,0.0,0.95221,3e-05,7.36322]
[1776267423327,48.76,73711.74,0.0,0.95266,3e-05,7.31013]
[1776267424333,48.76,73713.33,0.0,0.9527,3e-05,7.30442]
[1776267425340,48.76,73715.84,0.0,0.95278,3e-05,7.29578]
[1776267430375,48.75,73716.77,0.0,0.95282,3e-05,7.29043]
[1776267432798,48.75,73717.07,0.0,0.95283,3e-05,7.28907]
[1776267432900,48.75,73710.96,0.0,0.95267,3e-05,7.30876]
[1776267433039,48.75,73710.96,0.0,0.95267,3e-05,7.30876]
[1776267433396,48.75,73711.56,0.0,0.95269,3e-05,7.30638]
[1776267437424,48.75,73714.53,0.0,0.95278,3e-05,7.29506]
[1776267438431,48.75,73721.62,0.0,0.95298,3e-05,7.27145]
[1776267440446,48.75,73726.77,0.0,0.95312,3e-05,7.25394]
[1776267446488,48.74,73727.04,0.0,0.95314,3e-05,7.25126]
[1776267447495,48.74,73734.07,0.0,0.95334,3e-05,7.228]
[1776267452530,48.74,73738.8,0.0,0.95349,3e-05,7.20875]
[1776267453537,48.74,73741.28,0.0,0.95356,3e-05,7.20044]
[1776267454544,48.74,73737.23,0.0,0.95345,3e-05,7.2134]
[1776267455551,48.74,73734.15,0.0,0.95337,3e-05,7.22319]
[1776267457565,48.73,73731.76,0.0,0.95331,3e-05,7.23046]
[1776267461593,48.73,73739.69,0.0,0.95353,3e-05,7.20353]
[1776267462600,48.73,73745.65,0.0,0.95369,3e-05,7.18392]
[1776267464613,48.73,73742.18,0.0,0.9536,3e-05,7.1948]
[1776267465621,48.73,73736.3,0.0,0.95345,3e-05,7.21373]
[1776267466628,48.73,73732.85,0.0,0.95336,3e-05,7.22474]
[1776267467635,48.73,73721.03,0.0,0.95304,3e-05,7.2631]
[1776267468641,48.73,73717.64,0.0,0.95295,3e-05,7.27387]
[1776267473677,48.72,73716.29,0.0,0.95293,3e-05,7.27654]
[1776267475691,48.72,73711.66,0.0,0.95281,3e-05,7.29101]
[1776267478711,48.72,73708.2,0.0,0.95272,3e-05,7.30122]
[1776267479719,48.72,73704.29,0.0,0.95262,3e-05,7.31367]
[1776267480726,48.72,73710.21,0.0,0.95278,3e-05,7.2938]
[1776267481733,48.72,73735.03,0.0,0.95346,3e-05,7.21221]
[1776267482740,48.71,73741.86,0.0,0.95364,3e-05,7.18972]
[1776267483747,48.71,73735.64,0.0,0.95348,3e-05,7.20976]
[1776267484754,48.71,73742.81,0.0,0.95367,3e-05,7.18617]
[1776267485761,48.71,73749.44,0.0,0.95385,3e-05,7.16443]
[1776267486768,48.71,73756.12,0.0,0.95403,3e-05,7.14261]
[1776267489789,48.71,73760.28,0.0,0.95415,3e-05,7.12876]
[1776267490795,48.71,73764.2,0.0,0.95425,3e-05,7.11598]
[1776267491803,48.71,73759.57,0.0,0.95413,3e-05,7.13088]
[1776267493047,48.71,73759.57,0.0,0.95413,3e-05,7.13088]
[1776267494034,48.71,73751.81,0.0,0.95392,3e-05,7.1558]
[1776267494824,48.71,73749.26,0.0,0.95386,3e-05,7.16394]
[1776267495831,48.71,73745.8,0.0,0.95377,3e-05,7.17502]
[1776267496838,48.71,73742.51,0.0,0.95368,3e-05,7.18555]
[1776267497854,48.71,73742.51,0.0,0.95368,3e-05,7.18555]
[1776267498038,48.71,73742.51,0.0,0.95368,3e-05,7.18555]
[1776267497924,48.71,73742.69,0.0,0.95369,3e-05,7.18478]
[1776267498852,48.71,73745.89,0.0,0.95377,3e-05,7.1742]
[1776267501872,48.71,73755.2,0.0,0.95403,3e-05,7.14354]
[1776267502880,48.71,73760.67,0.0,0.95417,3e-05,7.12572]
[1776267503292,48.71,73760.67,0.0,0.95417,3e-05,7.12572]
[1776267503887,48.71,73762.37,0.0,0.95422,3e-05,7.12015]
[1776267508922,48.71,73763.17,0.0,0.95424,3e-05,7.11722]
[1776267509930,48.71,73767.22,0.0,0.95435,3e-05,7.10408]
[1776267510216,48.71,73767.22,0.0,0.95435,3e-05,7.10408]
[1776267512951,48.71,73770.49,0.0,0.95445,3e-05,7.0909]
[1776267513958,48.71,73768.17,0.0,0.95439,3e-05,7.09836]
[1776267517293,48.71,73766.28,0.0,0.95434,3e-05,7.10433]
[1776267517986,48.71,73766.24,0.0,0.95434,3e-05,7.10441]
[1776267523020,48.7,73768.85,0.0,0.95441,3e-05,7.09574]
[1776267526042,48.7,73762.81,0.0,0.95425,3e-05,7.11512]
[1776267531077,48.7,73769.76,0.0,0.95444,3e-05,7.09236]
[1776267536112,48.7,73768.09,0.0,0.9544,3e-05,7.09756]
[1776267541148,48.7,73768.15,0.0,0.9544,3e-05,7.09716]
[1776267545176,48.7,73762.74,0.0,0.95426,3e-05,7.11444]
[1776267546188,48.7,73756.99,0.0,0.95411,3e-05,7.13297]
[1776267547195,48.7,73751.57,0.0,0.95396,3e-05,7.15043]
[1776267548202,48.7,73746.4,0.0,0.95382,3e-05,7.16708]
[1776267550216,48.7,73755.84,0.0,0.95408,3e-05,7.13618]
[1776267552230,48.7,73760.72,0.0,0.95421,3e-05,7.12021]
[1776267555251,48.7,73768.92,0.0,0.95443,3e-05,7.09353]
[1776267560286,48.7,73771.55,0.0,0.9545,3e-05,7.08496]
[1776267564314,48.7,73766.29,0.0,0.95436,3e-05,7.10181]
[1776267567335,48.7,73773.33,0.0,0.95455,3e-05,7.07896]
[1776267572370,48.7,73774.27,0.0,0.95459,3e-05,7.07333]
[1776267576398,48.7,73767.02,0.0,0.9544,3e-05,7.09662]
[1776267578412,48.7,73760.15,0.0,0.95422,3e-05,7.1187]
[1776267581433,48.7,73759.21,0.0,0.95419,3e-05,7.12149]
[1776267586468,48.7,73751.75,0.0,0.954,3e-05,7.1452]
[1776267591503,48.7,73755.46,0.0,0.9541,3e-05,7.13268]
[1776267593516,48.69,73760.47,0.0,0.95424,3e-05,7.11629]
[1776267598552,48.69,73762.42,0.0,0.95429,3e-05,7.10965]
[1776267602580,48.69,73771.06,0.0,0.95452,3e-05,7.08156]
[1776267604594,48.69,73773.96,0.0,0.9546,3e-05,7.07219]
[1776267606608,48.69,73782.55,0.0,0.95483,3e-05,7.04379]
[1776267607299,48.69,73782.55,0.0,0.95483,3e-05,7.04379]
[1776267609631,48.69,73786.18,0.0,0.95493,3e-05,7.03146]
[1776267612657,48.69,73771.19,0.0,0.95455,3e-05,7.07867]
[1776267613664,48.69,73761.0,0.0,0.95428,3e-05,7.11081]
[1776267614671,48.68,73759.77,0.0,0.95425,3e-05,7.11432]
[1776267615585,48.68,73759.77,0.0,0.95425,3e-05,7.11432]
[1776267615788,48.68,73759.77,0.0,0.95425,3e-05,7.11432]
[1776267615888,48.68,73759.42,0.0,0.95425,3e-05,7.11499]
[1776267619012,48.68,73761.4,0.0,0.95431,3e-05,7.10768]
[1776267619060,48.68,73775.13,0.0,0.95467,3e-05,7.06296]
[1776267619706,48.68,73777.5,0.0,0.95474,3e-05,7.05496]
[1776267620869,48.68,73777.5,0.0,0.95474,3e-05,7.05496]
[1776267621046,48.68,73777.5,0.0,0.95474,3e-05,7.05496]
[1776267621078,48.68,73779.18,0.0,0.95479,3e-05,7.0492]
[1776267621288,48.68,73779.18,0.0,0.95479,3e-05,7.0492]
[1776267622727,48.68,73786.08,0.0,0.95497,3e-05,7.0267]
[1776267623734,48.68,73790.83,0.0,0.9551,3e-05,7.0108]
[1776267625539,48.67,73791.07,0.0,0.95511,3e-05,7.00974]
[1776267625756,48.67,73791.07,0.0,0.95511,3e-05,7.00974]
[1776267625791,48.67,73791.07,0.0,0.95511,3e-05,7.00974]
[1776267625852,48.67,73792.0,0.0,0.95514,3e-05,7.00648]
[1776267630010,48.67,73788.85,0.0,0.95506,3e-05,7.0157]
[1776267630042,48.67,73788.85,0.0,0.95506,3e-05,7.0157]
[1776267630096,48.67,73788.85,0.0,0.95506,3e-05,7.0157]
[1776267630197,48.67,73788.51,0.0,0.95505,3e-05,7.01649]
[1776267630287,48.67,73788.51,0.0,0.95505,3e-05,7.01649]
[1776267633804,48.67,73794.12,0.0,0.95523,3e-05,6.99488]
[1776267634802,48.67,73794.12,0.0,0.95523,3e-05,6.99488]
[1776267635036,48.67,73794.12,0.0,0.95523,3e-05,6.99488]
[1776267635137,48.67,73793.15,0.0,0.9552,3e-05,6.99772]
[1776267635350,48.67,73793.15,0.0,0.9552,3e-05,6.99772]
[1776267635536,48.67,73793.15,0.0,0.9552,3e-05,6.99772]
[1776267641163,48.66,73796.85,0.0,0.95531,3e-05,6.98463]
[1776267641321,48.66,73797.2,0.0,0.95532,3e-05,6.98327]
[1776267641860,48.66,73797.66,0.0,0.95533,3e-05,6.98156]
[1776267646894,48.66,73797.54,0.0,0.95534,3e-05,6.98078]
[1776267649916,48.66,73803.67,0.0,0.95551,3e-05,6.96053]
[1776267651697,48.66,73807.49,0.0,0.95561,3e-05,6.94816]
[1776267651787,48.66,73807.49,0.0,0.95561,3e-05,6.94816]
[1776267651958,48.66,73807.49,0.0,0.95561,3e-05,6.94816]
[1776267652036,48.66,73807.49,0.0,0.95561,3e-05,6.94816]
[1776267652053,48.66,73808.83,0.0,0.95564,3e-05,6.94372]
[1776267657806,48.66,73805.45,0.0,0.95556,3e-05,6.95364]
[1776267658036,48.66,73805.45,0.0,0.95556,3e-05,6.95364]
[1776267658089,48.66,73806.27,0.0,0.95558,3e-05,6.95084]
[1776267658528,48.66,73806.27,0.0,0.95558,3e-05,6.95084]
[1776267658537,48.66,73806.27,0.0,0.95558,3e-05,6.95084]
[1776267662731,48.65,73807.65,0.0,0.95563,3e-05,6.94569]
[1776267662790,48.65,73807.65,0.0,0.95563,3e-05,6.94569]
[1776267662841,48.65,73807.65,0.0,0.95563,3e-05,6.94569]
[1776267663036,48.65,73807.65,0.0,0.95563,3e-05,6.94569]
[1776267663109,48.65,73806.86,0.0,0.95561,3e-05,6.94801]
[1776267665628,48.65,73807.15,0.0,0.95562,3e-05,6.9467]
[1776267665686,48.65,73807.15,0.0,0.95562,3e-05,6.9467]
[1776267665789,48.65,73807.15,0.0,0.95562,3e-05,6.9467]
[1776267666028,48.65,73803.79,0.0,0.95553,3e-05,6.95722]
[1776267669702,48.65,73807.34,0.0,0.95563,3e-05,6.9453]
[1776267669754,48.65,73807.34,0.0,0.95563,3e-05,6.9453]
[1776267669797,48.65,73807.34,0.0,0.95563,3e-05,6.9453]
[1776267670056,48.65,73811.38,0.0,0.95574,3e-05,6.93225]
[1776267675091,48.65,73806.62,0.0,0.95562,3e-05,6.9466]
[1776267675706,48.65,73806.62,0.0,0.95562,3e-05,6.9466]
[1776267675790,48.65,73806.62,0.0,0.95562,3e-05,6.9466]
[1776267676098,48.65,73812.35,0.0,0.95577,3e-05,6.92817]
[1776267676561,48.65,73812.35,0.0,0.95577,3e-05,6.92817]
[1776267676786,48.65,73812.35,0.0,0.95577,3e-05,6.92817]
[1776267677105,48.65,73816.76,0.0,0.95588,3e-05,6.91399]
[1776267682140,48.64,73824.45,0.0,0.95609,3e-05,6.88885]
[1776267683017,48.64,73824.45,0.0,0.95609,3e-05,6.88885]
[1776267683038,48.64,73824.45,0.0,0.95609,3e-05,6.88885]
[1776267683147,48.64,73826.64,0.0,0.95615,3e-05,6.88181]
[1776267684113,48.64,73826.64,0.0,0.95615,3e-05,6.88181]
[1776267684289,48.64,73830.31,0.0,0.95624,3e-05,6.87009]
[1776267685161,48.64,73839.36,0.0,0.95647,3e-05,6.84144]
[1776267686168,48.64,73843.08,0.0,0.95657,3e-05,6.82968]
[1776267687186,48.64,73843.08,0.0,0.95657,3e-05,6.82968]
[1776267688182,48.64,73850.68,0.0,0.95676,3e-05,6.80577]
[1776267689189,48.64,73858.5,0.0,0.95696,3e-05,6.78125]
[1776267690496,48.64,73859.96,0.0,0.957,3e-05,6.77675]
[1776267695239,48.64,73869.16,0.0,0.95724,3e-05,6.74584]
[1776267696246,48.65,73878.14,0.0,0.95747,3e-05,6.71793]
[1776267698261,48.64,73880.71,0.0,0.95753,3e-05,6.70976]
[1776267699268,48.65,73892.07,0.0,0.95782,2e-05,6.67461]
[1776267700279,48.65,73896.86,0.0,0.95793,2e-05,6.65997]
[1776267703298,48.65,73901.54,0.0,0.95804,2e-05,6.64619]
[1776267706319,48.65,73893.69,0.0,0.95784,2e-05,6.67124]
[1776267709340,48.65,73889.29,0.0,0.95773,2e-05,6.68551]
[1776267713165,48.65,73887.22,0.0,0.95767,2e-05,6.69234]
[1776267713289,48.65,73887.22,0.0,0.95767,2e-05,6.69234]
[1776267713237,48.65,73888.49,0.0,0.9577,2e-05,6.68878]
[1776267714289,48.65,73888.49,0.0,0.9577,2e-05,6.68878]
[1776267714544,48.65,73888.32,0.0,0.9577,2e-05,6.68931]
[1776267718319,48.65,73889.98,0.0,0.95773,2e-05,6.68497]
[1776267718537,48.65,73889.98,0.0,0.95773,2e-05,6.68497]
[1776267718813,48.65,73889.98,0.0,0.95773,2e-05,6.68497]
[1776267719040,48.65,73889.98,0.0,0.95773,2e-05,6.68497]
[1776267719067,48.66,73894.05,0.0,0.95783,2e-05,6.67279]
[1776267719410,48.66,73900.47,0.0,0.95799,2e-05,6.6529]
[1776267721424,48.66,73894.5,0.0,0.95784,2e-05,6.67194]
[1776267723312,48.66,73893.3,0.0,0.95781,2e-05,6.6759]
[1776267723544,48.66,73893.3,0.0,0.95781,2e-05,6.6759]
[1776267723753,48.66,73893.3,0.0,0.95781,2e-05,6.6759]
[1776267723791,48.66,73893.3,0.0,0.95781,2e-05,6.6759]
[1776267723854,48.66,73893.53,0.0,0.95781,2e-05,6.67565]
[1776267727466,48.66,73889.27,0.0,0.9577,2e-05,6.68954]
[1776267728888,48.66,73889.27,0.0,0.9577,2e-05,6.68954]
[1776267729039,48.66,73889.27,0.0,0.9577,2e-05,6.68954]
[1776267729093,48.66,73889.27,0.0,0.9577,2e-05,6.68954]
[1776267729287,48.66,73889.27,0.0,0.9577,2e-05,6.68954]
[1776267729141,48.66,73888.45,0.0,0.95767,2e-05,6.69251]
[1776267733840,48.66,73889.94,0.0,0.95771,2e-05,6.68851]
[1776267734040,48.66,73889.94,0.0,0.95771,2e-05,6.68851]
[1776267734049,48.66,73889.94,0.0,0.95771,2e-05,6.68851]
[1776267734288,48.66,73889.94,0.0,0.95771,2e-05,6.68851]
[1776267734080,48.66,73890.12,0.0,0.95771,2e-05,6.68839]
[1776267735522,48.67,73875.61,0.0,0.95734,3e-05,6.73375]
[1776267736529,48.66,73867.6,0.0,0.95714,3e-05,6.75843]
[1776267738097,48.66,73867.6,0.0,0.95714,3e-05,6.75843]
[1776267738286,48.66,73867.6,0.0,0.95714,3e-05,6.75843]
[1776267738138,48.66,73866.0,0.0,0.9571,3e-05,6.76313]
[1776267739550,48.66,73855.55,0.0,0.95684,3e-05,6.79595]
[1776267740557,48.66,73851.65,0.0,0.95674,3e-05,6.80822]
[1776267743580,48.66,73850.24,0.0,0.9567,3e-05,6.8127]
[1776267743790,48.66,73850.24,0.0,0.9567,3e-05,6.8127]
[1776267749501,48.66,73849.98,0.0,0.9567,3e-05,6.81348]
[1776267749540,48.66,73849.98,0.0,0.9567,3e-05,6.81348]
[1776267749700,48.66,73849.98,0.0,0.9567,3e-05,6.81348]
[1776267749791,48.66,73849.98,0.0,0.9567,3e-05,6.81348]
[1776267749890,48.66,73849.98,0.0,0.9567,3e-05,6.81346]
[1776267751642,48.66,73858.64,0.0,0.95693,3e-05,6.78379]
[1776267752599,48.66,73858.64,0.0,0.95693,3e-05,6.78379]
[1776267752800,48.66,73858.64,0.0,0.95693,3e-05,6.78379]
[1776267753406,48.66,73859.98,0.0,0.95697,3e-05,6.77962]
[1776267753537,48.66,73859.98,0.0,0.95697,3e-05,6.77962]
[1776267753657,48.66,73851.77,0.0,0.95676,3e-05,6.80538]
[1776267754652,48.66,73851.77,0.0,0.95676,3e-05,6.80538]
[1776267754796,48.66,73851.77,0.0,0.95676,3e-05,6.80538]
[1776267758289,48.66,73851.06,0.0,0.95674,3e-05,6.80763]
[1776267758528,48.66,73854.91,0.0,0.95684,3e-05,6.79553]
[1776267758553,48.66,73854.91,0.0,0.95684,3e-05,6.79553]
[1776267758692,48.66,73860.07,0.0,0.95697,3e-05,6.77933]
[1776267763141,48.66,73860.76,0.0,0.95698,3e-05,6.77724]
[1776267763287,48.66,73860.76,0.0,0.95698,3e-05,6.77724]
[1776267763185,48.66,73863.75,0.0,0.95706,3e-05,6.76795]
[1776267763727,48.66,73870.14,0.0,0.95722,3e-05,6.74797]
[1776267764524,48.66,73870.14,0.0,0.95722,3e-05,6.74797]
[1776267764540,48.66,73870.14,0.0,0.95722,3e-05,6.74797]
[1776267769769,48.67,73875.3,0.0,0.95735,3e-05,6.73243]
[1776267774557,48.67,73875.23,0.0,0.95734,3e-05,6.73306]
[1776267774789,48.67,73875.23,0.0,0.95734,3e-05,6.73306]
[1776267774795,48.67,73875.23,0.0,0.95734,3e-05,6.73306]
[1776267775040,48.67,73875.23,0.0,0.95734,3e-05,6.73306]
[1776267775115,48.67,73875.14,0.0,0.95734,3e-05,6.73344]
[1776267781151,48.67,73877.28,0.0,0.95739,3e-05,6.7272]
[1776267781291,48.67,73877.28,0.0,0.95739,3e-05,6.7272]
[1776267781349,48.67,73881.32,0.0,0.95749,3e-05,6.71484]
[1776267781512,48.67,73881.32,0.0,0.95749,3e-05,6.71484]
[1776267781542,48.67,73881.32,0.0,0.95749,3e-05,6.71484]
[1776267781876,48.67,73886.83,0.0,0.95763,3e-05,6.69771]
[1776267782874,48.67,73894.63,0.0,0.95782,2e-05,6.67381]
[1776267783881,48.67,73899.74,0.0,0.95794,2e-05,6.6582]
[1776267784584,48.67,73899.74,0.0,0.95794,2e-05,6.6582]
[1776267784791,48.67,73899.74,0.0,0.95794,2e-05,6.6582]
[1776267785625,48.67,73899.49,0.0,0.95794,2e-05,6.65921]
[1776267785792,48.67,73899.49,0.0,0.95794,2e-05,6.65921]
[1776267785895,48.67,73899.09,0.0,0.95792,2e-05,6.66069]
[1776267789923,48.67,73904.78,0.0,0.95806,2e-05,6.64401]
[1776267790930,48.67,73909.61,0.0,0.95818,2e-05,6.62936]
[1776267793951,48.68,73923.72,0.0,0.95852,2e-05,6.5865]
[1776267794964,48.68,73929.42,0.0,0.95866,2e-05,6.5693]
[1776267795969,48.68,73933.66,0.0,0.95876,2e-05,6.55666]
[1776267797992,48.68,73933.28,0.0,0.95875,2e-05,6.55768]
[1776267803034,48.68,73925.21,0.0,0.95855,2e-05,6.58209]
[1776267805048,48.68,73921.0,0.0,0.95845,2e-05,6.59484]
[1776267806055,48.68,73926.53,0.0,0.95859,2e-05,6.57774]
[1776267807062,48.67,73934.71,0.0,0.95879,2e-05,6.55254]
[1776267808410,48.67,73934.71,0.0,0.95879,2e-05,6.55254]
[1776267808547,48.67,73934.71,0.0,0.95879,2e-05,6.55254]
[1776267809076,48.67,73934.59,0.0,0.95879,2e-05,6.55277]
[1776267812098,48.67,73940.26,0.0,0.95894,2e-05,6.53284]
[1776267814084,48.67,73941.02,0.0,0.95896,2e-05,6.53048]
[1776267814291,48.67,73941.02,0.0,0.95896,2e-05,6.53048]
[1776267814388,48.67,73940.82,0.0,0.95896,2e-05,6.53103]
[1776267815118,48.67,73935.87,0.0,0.95884,2e-05,6.54617]
[1776267815951,48.67,73935.87,0.0,0.95884,2e-05,6.54617]
[1776267816040,48.67,73935.87,0.0,0.95884,2e-05,6.54617]
[1776267818139,48.67,73939.47,0.0,0.95893,2e-05,6.53502]
[1776267821160,48.67,73935.41,0.0,0.95883,2e-05,6.54734]
[1776267821767,48.67,73935.41,0.0,0.95883,2e-05,6.54734]
[1776267821788,48.67,73935.41,0.0,0.95883,2e-05,6.54734]
[1776267822040,48.67,73935.41,0.0,0.95883,2e-05,6.54734]
[1776267822301,48.67,73935.41,0.0,0.95883,2e-05,6.54734]
[1776267822363,48.67,73929.7,0.0,0.95869,2e-05,6.56475]
[1776267828071,48.67,73928.26,0.0,0.95866,2e-05,6.56878]
[1776267828291,48.67,73928.26,0.0,0.95866,2e-05,6.56878]
[1776267828313,48.67,73928.98,0.0,0.95867,2e-05,6.56649]
[1776267828537,48.67,73928.98,0.0,0.95867,2e-05,6.56649]
[1776267828792,48.67,73928.98,0.0,0.95867,2e-05,6.56649]
[1776267834251,48.67,73929.08,0.0,0.95868,2e-05,6.56574]
[1776267837371,48.67,73928.46,0.0,0.95867,2e-05,6.56749]
[1776267837538,48.67,73930.99,0.0,0.95873,2e-05,6.55966]
[1776267837757,48.67,73930.99,0.0,0.95873,2e-05,6.55966]
[1776267837793,48.67,73930.99,0.0,0.95873,2e-05,6.55966]
[1776267838278,48.67,73932.69,0.0,0.95877,2e-05,6.55439]
[1776267839288,48.67,73928.13,0.0,0.95866,2e-05,6.56831]
[1776267840367,48.67,73928.13,0.0,0.95866,2e-05,6.56831]
[1776267840394,48.67,73921.76,0.0,0.9585,2e-05,6.58779]
[1776267840539,48.67,73921.76,0.0,0.9585,2e-05,6.58779]
[1776267840756,48.67,73921.76,0.0,0.9585,2e-05,6.58779]
[1776267840789,48.67,73921.76,0.0,0.9585,2e-05,6.58779]
[1776267841302,48.67,73921.44,0.0,0.9585,2e-05,6.58866]
[1776267842311,48.67,73912.39,0.0,0.95827,2e-05,6.6164]
[1776267843317,48.67,73905.83,0.0,0.95811,2e-05,6.63648]
[1776267845161,48.67,73905.5,0.0,0.95811,2e-05,6.63731]
[1776267845223,48.67,73905.5,0.0,0.95811,2e-05,6.63731]
[1776267845331,48.67,73904.64,0.0,0.95809,2e-05,6.63977]
[1776267848081,48.67,73902.77,0.0,0.95804,2e-05,6.64514]
[1776267848291,48.67,73902.77,0.0,0.95804,2e-05,6.64514]
[1776267852614,48.66,73903.01,0.0,0.95806,2e-05,6.64336]
[1776267852797,48.66,73903.01,0.0,0.95806,2e-05,6.64336]
[1776267852872,48.66,73903.01,0.0,0.95806,2e-05,6.64336]
[1776267853042,48.66,73903.01,0.0,0.95806,2e-05,6.64336]
[1776267853387,48.66,73904.07,0.0,0.95809,2e-05,6.63988]
[1776267858422,48.66,73904.31,0.0,0.9581,2e-05,6.63816]
[1776267860894,48.66,73904.41,0.0,0.9581,2e-05,6.63746]
[1776267861041,48.66,73904.41,0.0,0.9581,2e-05,6.63746]
[1776267861294,48.66,73904.41,0.0,0.9581,2e-05,6.63746]
[1776267861443,48.66,73904.1,0.0,0.9581,2e-05,6.63822]
[1776267861541,48.66,73904.1,0.0,0.9581,2e-05,6.63822]
[1776267867487,48.66,73905.6,0.0,0.95814,2e-05,6.63243]
[1776267871943,48.66,73903.46,0.0,0.9581,2e-05,6.63847]
[1776267872038,48.66,73903.46,0.0,0.9581,2e-05,6.63847]
[1776267872392,48.65,73902.25,0.0,0.95808,2e-05,6.63936]
[1776267872726,48.65,73902.25,0.0,0.95808,2e-05,6.63936]
[1776267872798,48.65,73902.25,0.0,0.95808,2e-05,6.63936]
[1776267875557,48.65,73896.54,0.0,0.95795,2e-05,6.65637]
[1776267876594,48.65,73896.54,0.0,0.95795,2e-05,6.65637]
[1776267876792,48.65,73896.54,0.0,0.95795,2e-05,6.65637]
[1776267883195,48.65,73897.3,0.0,0.95798,2e-05,6.65267]
[1776267883289,48.65,73897.3,0.0,0.95798,2e-05,6.65267]
[1776267883296,48.65,73897.22,0.0,0.95798,2e-05,6.65248]
[1776267883851,48.65,73897.22,0.0,0.95798,2e-05,6.65248]
[1776267884044,48.65,73897.22,0.0,0.95798,2e-05,6.65248]
[1776267887489,48.65,73896.47,0.0,0.95796,2e-05,6.65435]
[1776267887538,48.65,73898.42,0.0,0.95801,2e-05,6.64809]
[1776267887601,48.65,73898.42,0.0,0.95801,2e-05,6.64809]
[1776267887799,48.65,73898.42,0.0,0.95801,2e-05,6.64809]
[1776267887818,48.65,73904.06,0.0,0.95815,2e-05,6.63044]
[1776267888649,48.65,73892.31,0.0,0.95786,2e-05,6.66661]
[1776267889656,48.64,73882.14,0.0,0.95761,3e-05,6.69795]
[1776267890665,48.64,73880.47,0.0,0.95757,3e-05,6.70284]
[1776267892485,48.64,73889.29,0.0,0.9578,2e-05,6.67486]
[1776267892577,48.64,73889.29,0.0,0.9578,2e-05,6.67486]
[1776267892916,48.64,73889.29,0.0,0.9578,2e-05,6.67486]
[1776267892923,48.64,73889.29,0.0,0.9578,2e-05,6.67486]
[1776267893052,48.64,73889.29,0.0,0.9578,2e-05,6.67486]
[1776267893153,48.64,73890.66,0.0,0.95783,2e-05,6.67061]
[1776267895699,48.64,73887.6,0.0,0.95776,2e-05,6.67933]
[1776267898362,48.64,73887.1,0.0,0.95775,2e-05,6.68062]
[1776267898517,48.64,73880.36,0.0,0.95759,3e-05,6.70099]
[1776267898543,48.64,73880.36,0.0,0.95759,3e-05,6.70099]
[1776267898704,48.64,73880.36,0.0,0.95759,3e-05,6.70099]
[1776267898789,48.64,73880.36,0.0,0.95759,3e-05,6.70099]
[1776267898834,48.64,73879.46,0.0,0.95756,3e-05,6.7038]
[1776267901742,48.64,73874.49,0.0,0.95745,3e-05,6.71835]
[1776267903149,48.64,73874.49,0.0,0.95745,3e-05,6.71835]
[1776267903287,48.64,73874.49,0.0,0.95745,3e-05,6.71835]
[1776267903498,48.64,73874.49,0.0,0.95745,3e-05,6.71835]
[1776267903368,48.63,73875.83,0.0,0.95749,3e-05,6.71352]
[1776267903540,48.63,73875.83,0.0,0.95749,3e-05,6.71352]
[1776267909410,48.63,73874.74,0.0,0.95747,3e-05,6.71563]
[1776267909443,48.63,73872.83,0.0,0.95743,3e-05,6.72091]
[1776267909539,48.63,73872.83,0.0,0.95743,3e-05,6.72091]
[1776267909797,48.63,73868.34,0.0,0.95731,3e-05,6.73492]
[1776267910721,48.63,73868.34,0.0,0.95731,3e-05,6.73492]
[1776267910794,48.63,73868.34,0.0,0.95731,3e-05,6.73492]
[1776267910804,48.63,73863.83,0.0,0.9572,3e-05,6.74865]
[1776267911812,48.63,73857.93,0.0,0.95706,3e-05,6.76673]
[1776267912819,48.63,73848.47,0.0,0.95681,3e-05,6.79646]
[1776267913827,48.63,73849.76,0.0,0.95685,3e-05,6.7924]
[1776267914834,48.63,73853.06,0.0,0.95693,3e-05,6.78203]
[1776267915641,48.63,73853.06,0.0,0.95693,3e-05,6.78203]
[1776267915781,48.63,73853.06,0.0,0.95693,3e-05,6.78207]
[1776267917126,48.63,73853.06,0.0,0.95693,3e-05,6.78207]
[1776267917226,48.63,73873.07,0.0,0.95744,3e-05,6.71953]
[1776267917857,48.63,73886.38,0.0,0.95777,2e-05,6.67779]
[1776267918864,48.63,73885.31,0.0,0.95775,2e-05,6.68084]
[1776267921163,48.63,73885.51,0.0,0.95775,2e-05,6.67995]
[1776267921184,48.63,73885.66,0.0,0.95776,2e-05,6.67922]
[1776267921885,48.62,73888.56,0.0,0.95783,2e-05,6.66996]
[1776267922892,48.62,73895.68,0.0,0.95801,2e-05,6.64766]
[1776267923899,48.62,73903.28,0.0,0.9582,2e-05,6.62396]
[1776267926920,48.62,73920.28,0.0,0.95863,2e-05,6.57113]
[1776267927927,48.62,73924.98,0.0,0.95874,2e-05,6.55663]
[1776267928934,48.62,73928.58,0.0,0.95883,2e-05,6.54555]
[1776267929941,48.62,73933.66,0.0,0.95896,2e-05,6.52997]
[1776267930948,48.62,73936.19,0.0,0.95902,2e-05,6.52224]
[1776267932964,48.62,73934.0,0.0,0.95898,2e-05,6.52653]
[1776267935351,48.62,73930.8,0.0,0.9589,2e-05,6.53631]
[1776267937296,48.62,73928.98,0.0,0.95886,2e-05,6.54188]
[1776267937366,48.62,73928.98,0.0,0.95886,2e-05,6.54188]
[1776267937541,48.62,73928.98,0.0,0.95886,2e-05,6.54188]
[1776267937393,48.62,73929.61,0.0,0.95887,2e-05,6.53992]
[1776267943037,48.62,73929.54,0.0,0.95887,2e-05,6.5401]
[1776267944914,48.62,73929.62,0.0,0.95887,2e-05,6.53984]
[1776267945046,48.62,73929.62,0.0,0.95887,2e-05,6.53984]
[1776267945906,48.62,73929.08,0.0,0.95886,2e-05,6.54149]
[1776267946037,48.62,73929.08,0.0,0.95886,2e-05,6.54149]
[1776267946138,48.62,73929.08,0.0,0.95886,2e-05,6.54148]
[1776267948494,48.62,73928.86,0.0,0.95885,2e-05,6.54214]
[1776267948542,48.62,73928.86,0.0,0.95885,2e-05,6.54214]
[1776267952455,48.62,73927.73,0.0,0.95883,2e-05,6.54555]
[1776267952542,48.62,73927.73,0.0,0.95883,2e-05,6.54555]
[1776267952831,48.62,73925.58,0.0,0.95877,2e-05,6.55211]
[1776267953036,48.62,73925.58,0.0,0.95877,2e-05,6.55211]
[1776267953107,48.62,73925.0,0.0,0.95876,2e-05,6.55388]
[1776267954615,48.62,73929.22,0.0,0.95886,2e-05,6.54093]
[1776267954793,48.62,73929.22,0.0,0.95886,2e-05,6.54093]
[1776267955121,48.62,73936.22,0.0,0.95903,2e-05,6.51952]
[1776267960156,48.62,73934.16,0.0,0.95898,2e-05,6.52596]
[1776267960706,48.62,73934.16,0.0,0.95898,2e-05,6.52596]
[1776267960795,48.62,73934.16,0.0,0.95898,2e-05,6.52596]
[1776267961314,48.62,73934.16,0.0,0.95898,2e-05,6.52596]
[1776267961537,48.62,73934.16,0.0,0.95898,2e-05,6.52596]
[1776267961352,48.62,73935.19,0.0,0.95901,2e-05,6.52287]
[1776267967205,48.62,73935.77,0.0,0.95902,2e-05,6.52127]
[1776267967829,48.62,73935.77,0.0,0.95902,2e-05,6.52127]
[1776267968041,48.62,73935.77,0.0,0.95902,2e-05,6.52127]
[1776267969219,48.62,73928.1,0.0,0.95883,2e-05,6.54482]
[1776267971148,48.62,73925.04,0.0,0.95876,2e-05,6.55421]
[1776267971290,48.62,73925.04,0.0,0.95876,2e-05,6.55421]
[1776267971348,48.62,73923.6,0.0,0.95872,2e-05,6.55862]
[1776267972874,48.62,73923.72,0.0,0.95872,2e-05,6.55822]
[1776267973041,48.62,73923.72,0.0,0.95872,2e-05,6.55822]
[1776267978282,48.62,73924.38,0.0,0.95874,2e-05,6.55602]
[1776267979922,48.62,73926.93,0.0,0.9588,2e-05,6.54818]
[1776267980042,48.62,73926.93,0.0,0.9588,2e-05,6.54818]
[1776267981093,48.62,73927.94,0.0,0.95883,2e-05,6.54506]
[1776267981287,48.62,73927.94,0.0,0.95883,2e-05,6.54506]
[1776267981389,48.62,73928.19,0.0,0.95884,2e-05,6.54428]
[1776267988351,48.62,73929.49,0.0,0.95887,2e-05,6.54029]
[1776267992267,48.62,73929.49,0.0,0.95887,2e-05,6.54029]
[1776267992296,48.62,73929.49,0.0,0.95887,2e-05,6.54029]
[1776267995401,48.62,73936.59,0.0,0.95906,2e-05,6.51615]
[1776267996094,48.62,73936.59,0.0,0.95906,2e-05,6.51615]
[1776267996292,48.62,73936.59,0.0,0.95906,2e-05,6.51615]
[1776267996408,48.62,73940.92,0.0,0.95916,2e-05,6.50297]
[1776267997416,48.62,73947.24,0.0,0.95931,2e-05,6.48371]
[1776267998423,48.62,73950.14,0.0,0.95938,2e-05,6.47504]
[1776267999104,48.62,73950.14,0.0,0.95938,2e-05,6.47504]
[1776267999295,48.62,73950.14,0.0,0.95938,2e-05,6.47504]
[1776267999877,48.62,73949.94,0.0,0.95938,2e-05,6.47576]
[1776268000036,48.62,73949.94,0.0,0.95938,2e-05,6.47576]
[1776268000437,48.62,73949.41,0.0,0.95936,2e-05,6.47748]
[1776268005475,48.62,73959.19,0.0,0.95959,2e-05,6.44837]
[1776268007592,48.62,73961.71,0.0,0.95965,2e-05,6.4409]
[1776268007793,48.63,73959.21,0.0,0.95959,2e-05,6.44866]
[1776268012412,48.63,73958.46,0.0,0.95957,2e-05,6.45164]
[1776268012541,48.63,73958.46,0.0,0.95957,2e-05,6.45164]
[1776268014191,48.63,73958.53,0.0,0.95957,2e-05,6.45177]
[1776268014287,48.63,73958.53,0.0,0.95957,2e-05,6.45177]
[1776268014537,48.63,73960.43,0.0,0.95961,2e-05,6.44618]
[1776268016805,48.63,73960.53,0.0,0.95961,2e-05,6.44624]
[1776268017039,48.63,73960.53,0.0,0.95961,2e-05,6.44624]
[1776268020580,48.63,73954.38,0.0,0.95946,2e-05,6.46562]
[1776268021105,48.63,73954.38,0.0,0.95946,2e-05,6.46562]
[1776268021299,48.63,73954.38,0.0,0.95946,2e-05,6.46562]
[1776268021586,48.63,73949.27,0.0,0.95933,2e-05,6.48131]
[1776268022288,48.63,73949.27,0.0,0.95933,2e-05,6.48131]
[1776268022399,48.63,73949.27,0.0,0.95933,2e-05,6.48131]
[1776268022594,48.63,73946.69,0.0,0.95927,2e-05,6.48929]
[1776268024608,48.63,73940.61,0.0,0.95912,2e-05,6.50805]
[1776268025615,48.63,73935.19,0.0,0.95899,2e-05,6.52468]
[1776268025685,48.63,73935.19,0.0,0.95899,2e-05,6.52468]
[1776268025790,48.63,73935.19,0.0,0.95899,2e-05,6.52468]
[1776268029642,48.63,73922.32,0.0,0.95867,2e-05,6.56427]
[1776268030660,48.63,73914.25,0.0,0.95847,2e-05,6.58905]
[1776268032397,48.63,73914.25,0.0,0.95847,2e-05,6.58905]
[1776268032546,48.63,73914.25,0.0,0.95847,2e-05,6.58905]
[1776268033790,48.63,73914.0,0.0,0.95847,2e-05,6.58971]
[1776268034036,48.63,73914.0,0.0,0.95847,2e-05,6.58971]
[1776268034138,48.63,73913.16,0.0,0.95845,2e-05,6.59224]
[1776268035694,48.63,73904.84,0.0,0.95824,2e-05,6.61775]
[1776268037709,48.63,73903.89,0.0,0.95822,2e-05,6.62047]
[1776268042745,48.63,73903.73,0.0,0.95822,2e-05,6.62038]
[1776268047291,48.63,73902.85,0.0,0.9582,2e-05,6.62274]
[1776268048787,48.63,73910.05,0.0,0.95838,2e-05,6.60016]
[1776268050179,48.63,73910.05,0.0,0.95838,2e-05,6.60016]
[1776268050286,48.63,73910.05,0.0,0.95838,2e-05,6.60016]
[1776268050388,48.63,73915.58,0.0,0.95852,2e-05,6.58305]
[1776268050801,48.63,73908.57,0.0,0.95835,2e-05,6.60458]
[1776268051808,48.63,73901.71,0.0,0.95819,2e-05,6.6232]
[1776268053826,48.63,73915.31,0.0,0.95853,2e-05,6.58106]
[1776268054832,48.63,73923.88,0.0,0.95874,2e-05,6.5547]
[1776268055839,48.63,73924.05,0.0,0.95875,2e-05,6.55417]
[1776268059927,48.63,73923.45,0.0,0.95873,2e-05,6.556]
[1776268059991,48.63,73912.66,0.0,0.95847,2e-05,6.58913]
[1776268060874,48.63,73907.61,0.0,0.95834,2e-05,6.60462]
[1776268063667,48.63,73908.07,0.0,0.95836,2e-05,6.60312]
[1776268066916,48.63,73914.33,0.0,0.95851,2e-05,6.58342]
[1776268067923,48.63,73918.53,0.0,0.95862,2e-05,6.57046]
[1776268068787,48.63,73918.53,0.0,0.95862,2e-05,6.57046]
[1776268068930,48.63,73921.48,0.0,0.95869,2e-05,6.56138]
[1776268070943,48.63,73917.29,0.0,0.95859,2e-05,6.57422]
[1776268075978,48.62,73915.11,0.0,0.95853,2e-05,6.5807]
[1776268076732,48.62,73915.11,0.0,0.95853,2e-05,6.5807]
[1776268082130,48.62,73919.66,0.0,0.95865,2e-05,6.56656]
[1776268083372,48.62,73918.44,0.0,0.95862,2e-05,6.57026]
[1776268083539,48.62,73918.44,0.0,0.95862,2e-05,6.57026]
[1776268083567,48.62,73916.08,0.0,0.95856,2e-05,6.57744]
[1776268088063,48.62,73927.72,0.0,0.95885,2e-05,6.54157]
[1776268089199,48.62,73927.72,0.0,0.95885,2e-05,6.54157]
[1776268089540,48.62,73927.72,0.0,0.95885,2e-05,6.54157]
[1776268089621,48.62,73935.28,0.0,0.95903,2e-05,6.51852]
[1776268095112,48.62,73934.54,0.0,0.95901,2e-05,6.52104]
[1776268096119,48.62,73940.32,0.0,0.95915,2e-05,6.50344]
[1776268097126,48.62,73945.49,0.0,0.95928,2e-05,6.48776]
[1776268098063,48.62,73945.49,0.0,0.95928,2e-05,6.48776]
[1776268099550,48.63,73945.45,0.0,0.95927,2e-05,6.48799]
[1776268099657,48.63,73945.45,0.0,0.95927,2e-05,6.48799]
[1776268099733,48.63,73945.91,0.0,0.95928,2e-05,6.4868]
[1776268099785,48.63,73945.91,0.0,0.95928,2e-05,6.4868]
[1776268102039,48.63,73946.47,0.0,0.9593,2e-05,6.4852]
[1776268106578,48.63,73949.8,0.0,0.95937,2e-05,6.47552]
[1776268110578,48.63,73948.12,0.0,0.95933,2e-05,6.48119]
[1776268112098,48.63,73946.59,0.0,0.9593,2e-05,6.48365]
[1776268116107,48.63,73946.1,0.0,0.95929,2e-05,6.48563]
[1776268116678,48.63,73946.1,0.0,0.95929,2e-05,6.48563]
[1776268120589,48.63,73946.1,0.0,0.95928,2e-05,6.48615]
[1776268121299,48.63,73940.25,0.0,0.95914,2e-05,6.50425]
[1776268126022,48.63,73938.39,0.0,0.95909,2e-05,6.51035]
[1776268126039,48.63,73938.39,0.0,0.95909,2e-05,6.51035]
[1776268130363,48.63,73926.23,0.0,0.95879,2e-05,6.54798]
[1776268131369,48.63,73920.03,0.0,0.95864,2e-05,6.56708]
[1776268132376,48.63,73919.53,0.0,0.95863,2e-05,6.56865]
[1776268135397,48.63,73935.34,0.0,0.95901,2e-05,6.52024]
[1776268136404,48.63,73940.39,0.0,0.95914,2e-05,6.50484]
[1776268137411,48.64,73958.81,0.0,0.95958,2e-05,6.44891]
[1776268138418,48.64,73968.51,0.0,0.95981,2e-05,6.41965]
[1776268139425,48.64,73969.99,0.0,0.95985,2e-05,6.41538]
[1776268140432,48.64,73973.58,0.0,0.95993,2e-05,6.4048]
[1776268144461,48.64,73978.49,0.0,0.96004,2e-05,6.39109]
[1776268145468,48.64,73973.9,0.0,0.95993,2e-05,6.40521]
[1776268149496,48.64,73980.22,0.0,0.96007,2e-05,6.38725]
[1776268151070,48.64,73979.36,0.0,0.96005,2e-05,6.39011]
[1776268151290,48.64,73979.36,0.0,0.96005,2e-05,6.39011]
[1776268151510,48.64,73979.83,0.0,0.96006,2e-05,6.389]
[1776268153605,48.64,73979.83,0.0,0.96006,2e-05,6.389]
[1776268153791,48.64,73979.83,0.0,0.96006,2e-05,6.389]
[1776268157552,48.65,73975.01,0.0,0.95993,2e-05,6.4056]
[1776268158711,48.65,73975.01,0.0,0.95993,2e-05,6.4056]
[1776268158791,48.65,73975.01,0.0,0.95993,2e-05,6.4056]
[1776268159566,48.65,73972.22,0.0,0.95985,2e-05,6.41456]
[1776268161197,48.65,73970.04,0.0,0.9598,2e-05,6.42141]
[1776268161288,48.65,73970.04,0.0,0.9598,2e-05,6.42141]
[1776268166752,48.65,73967.9,0.0,0.95974,2e-05,6.42908]
[1776268166790,48.65,73967.9,0.0,0.95974,2e-05,6.42908]
[1776268167622,48.66,73968.1,0.0,0.95974,2e-05,6.42895]
[1776268168634,48.66,73968.1,0.0,0.95974,2e-05,6.42895]
[1776268168788,48.66,73968.1,0.0,0.95974,2e-05,6.42895]
[1776268174671,48.66,73969.23,0.0,0.95977,2e-05,6.42478]
[1776268179417,48.66,73968.9,0.0,0.95975,2e-05,6.42669]
[1776268179539,48.66,73968.9,0.0,0.95975,2e-05,6.42669]
[1776268179707,48.66,73969.68,0.0,0.95977,2e-05,6.42456]
[1776268180714,48.66,73964.2,0.0,0.95964,2e-05,6.44137]
[1776268183010,48.66,73963.78,0.0,0.95962,2e-05,6.44304]
[1776268183039,48.66,73963.78,0.0,0.95962,2e-05,6.44304]
[1776268184742,48.67,73954.74,0.0,0.9594,2e-05,6.47085]
[1776268186756,48.67,73952.48,0.0,0.95935,2e-05,6.478]
[1776268187762,48.67,73958.86,0.0,0.9595,2e-05,6.45876]
[1776268189776,48.67,73961.0,0.0,0.95955,2e-05,6.45264]
[1776268190225,48.67,73961.0,0.0,0.95955,2e-05,6.45264]
[1776268190292,48.67,73961.0,0.0,0.95955,2e-05,6.45264]
[1776268190784,48.67,73956.28,0.0,0.95943,2e-05,6.46715]
[1776268191791,48.67,73951.18,0.0,0.95931,2e-05,6.48281]
[1776268192798,48.67,73945.47,0.0,0.95917,2e-05,6.50033]
[1776268196826,48.67,73938.85,0.0,0.95901,2e-05,6.52092]
[1776268199775,48.67,73938.82,0.0,0.959,2e-05,6.52109]
[1776268199793,48.67,73938.82,0.0,0.959,2e-05,6.52109]
[1776268200854,48.67,73943.21,0.0,0.95911,2e-05,6.5079]
[1776268201861,48.67,73949.7,0.0,0.95927,2e-05,6.48823]
[1776268202868,48.67,73954.26,0.0,0.95938,2e-05,6.47449]
[1776268203875,48.67,73960.9,0.0,0.95953,2e-05,6.45449]
[1776268205033,48.67,73960.9,0.0,0.95953,2e-05,6.45449]
[1776268205295,48.67,73960.9,0.0,0.95953,2e-05,6.45449]
[1776268205396,48.67,73961.7,0.0,0.95955,2e-05,6.45225]
[1776268207303,48.67,73960.6,0.0,0.95952,2e-05,6.45578]
[1776268207544,48.67,73960.6,0.0,0.95952,2e-05,6.45578]
[1776268208910,48.67,73970.21,0.0,0.95975,2e-05,6.42723]
[1776268209917,48.67,73975.13,0.0,0.95987,2e-05,6.4126]
[1776268212895,48.68,73974.98,0.0,0.95986,2e-05,6.41331]
[1776268213041,48.68,73974.98,0.0,0.95986,2e-05,6.41331]
[1776268213775,48.68,73974.98,0.0,0.95986,2e-05,6.41331]
[1776268213790,48.68,73974.98,0.0,0.95986,2e-05,6.41331]
[1776268213781,48.68,73974.95,0.0,0.95985,2e-05,6.41416]
[1776268216966,48.68,73980.06,0.0,0.95997,2e-05,6.3995]
[1776268220219,48.68,73977.26,0.0,0.95991,2e-05,6.40766]
[1776268220291,48.68,73977.26,0.0,0.95991,2e-05,6.40766]
[1776268220392,48.68,73977.13,0.0,0.9599,2e-05,6.40791]
[1776268221167,48.68,73977.13,0.0,0.9599,2e-05,6.40791]
[1776268221289,48.68,73977.13,0.0,0.9599,2e-05,6.40791]
[1776268224020,48.68,73982.09,0.0,0.96003,2e-05,6.39237]
[1776268228045,48.68,73982.49,0.0,0.96004,2e-05,6.39079]
[1776268228291,48.68,73982.49,0.0,0.96004,2e-05,6.39079]
[1776268228709,48.68,73982.49,0.0,0.96004,2e-05,6.39079]
[1776268228792,48.68,73982.49,0.0,0.96004,2e-05,6.39079]
[1776268228811,48.67,73983.57,0.0,0.96007,2e-05,6.38731]
[1776268234091,48.67,73983.03,0.0,0.96007,2e-05,6.38597]
[1776268234904,48.67,73983.03,0.0,0.96007,2e-05,6.38597]
[1776268235042,48.67,73983.03,0.0,0.96007,2e-05,6.38597]
[1776268235577,48.67,73983.03,0.0,0.96007,2e-05,6.38597]
[1776268235794,48.67,73983.03,0.0,0.96007,2e-05,6.38597]
[1776268235861,48.67,73982.47,0.0,0.96006,2e-05,6.38743]
[1776268241142,48.67,73979.49,0.0,0.95999,2e-05,6.39578]
[1776268243493,48.67,73982.16,0.0,0.96006,2e-05,6.38761]
[1776268243545,48.67,73982.16,0.0,0.96006,2e-05,6.38761]
[1776268243646,48.67,73983.78,0.0,0.9601,2e-05,6.38262]
[1776268243910,48.67,73983.78,0.0,0.9601,2e-05,6.38262]
[1776268244044,48.67,73983.78,0.0,0.9601,2e-05,6.38262]
[1776268248191,48.67,73979.28,0.0,0.96,2e-05,6.39561]
[1776268248965,48.67,73979.28,0.0,0.96,2e-05,6.39561]
[1776268249053,48.67,73979.28,0.0,0.96,2e-05,6.39561]
[1776268249498,48.67,73979.28,0.0,0.96,2e-05,6.39561]
[1776268249542,48.67,73979.28,0.0,0.96,2e-05,6.39561]
[1776268249594,48.67,73978.04,0.0,0.95997,2e-05,6.39922]
[1776268250207,48.67,73971.8,0.0,0.95982,2e-05,6.41792]
[1776268251213,48.67,73966.41,0.0,0.95969,2e-05,6.43405]
[1776268253227,48.67,73962.09,0.0,0.95959,2e-05,6.44673]
[1776268255549,48.67,73964.28,0.0,0.95964,2e-05,6.43988]
[1776268255795,48.67,73964.28,0.0,0.95964,2e-05,6.43988]
[1776268255864,48.67,73964.28,0.0,0.95964,2e-05,6.43988]
[1776268255876,48.67,73967.52,0.0,0.95973,2e-05,6.42969]
[1776268256039,48.67,73967.52,0.0,0.95973,2e-05,6.42969]
[1776268257254,48.67,73973.82,0.0,0.95988,2e-05,6.41048]
[1776268259269,48.66,73982.99,0.0,0.9601,2e-05,6.38254]
[1776268260393,48.66,73982.99,0.0,0.9601,2e-05,6.38254]
[1776268260543,48.66,73982.99,0.0,0.9601,2e-05,6.38254]
[1776268260609,48.66,73983.98,0.0,0.96012,2e-05,6.37945]
[1776268261554,48.66,73983.98,0.0,0.96012,2e-05,6.37945]
[1776268261795,48.66,73983.98,0.0,0.96012,2e-05,6.37945]
[1776268266319,48.66,74008.82,0.0,0.96072,2e-05,6.30439]
[1776268267326,48.66,74005.58,0.0,0.96064,2e-05,6.3141]
[1776268268333,48.66,73999.19,0.0,0.96049,2e-05,6.33322]
[1776268270347,48.66,73994.7,0.0,0.96038,2e-05,6.3466]
[1776268272361,48.66,73990.42,0.0,0.96028,2e-05,6.35932]
[1776268273162,48.66,73990.42,0.0,0.96028,2e-05,6.35932]
[1776268273294,48.66,73990.42,0.0,0.96028,2e-05,6.35932]
[1776268273661,48.66,73990.42,0.0,0.96028,2e-05,6.35932]
[1776268273790,48.66,73990.42,0.0,0.96028,2e-05,6.35932]
[1776268273889,48.66,73990.04,0.0,0.96027,2e-05,6.3603]
[1776268276541,48.66,73989.72,0.0,0.96027,2e-05,6.36127]
[1776268276634,48.66,73989.54,0.0,0.96026,2e-05,6.36164]
[1776268281180,48.66,73989.34,0.0,0.96026,2e-05,6.36189]
[1776268281296,48.66,73989.34,0.0,0.96026,2e-05,6.36189]
[1776268281833,48.66,73989.34,0.0,0.96026,2e-05,6.36189]
[1776268281891,48.66,73990.69,0.0,0.9603,2e-05,6.35767]
[1776268282040,48.66,73990.69,0.0,0.9603,2e-05,6.35767]
[1776268287466,48.66,73986.06,0.0,0.96019,2e-05,6.37115]
[1776268288473,48.66,73982.44,0.0,0.9601,2e-05,6.38193]
[1776268289480,48.66,73977.68,0.0,0.95999,2e-05,6.39615]
[1776268290314,48.66,73977.68,0.0,0.95999,2e-05,6.39615]
[1776268290542,48.66,73977.68,0.0,0.95999,2e-05,6.39615]
[1776268290578,48.66,73976.43,0.0,0.95996,2e-05,6.39977]
[1776268291494,48.66,73973.0,0.0,0.95989,2e-05,6.40756]
[1776268292907,48.66,73973.0,0.0,0.95989,2e-05,6.40756]
[1776268293046,48.66,73971.21,0.0,0.95985,2e-05,6.4128]
[1776268295522,48.66,73966.16,0.0,0.95974,2e-05,6.42754]
[1776268297536,48.65,73961.22,0.0,0.95962,2e-05,6.44208]
[1776268298543,48.65,73966.35,0.0,0.95975,2e-05,6.42633]
[1776268299551,48.65,73974.26,0.0,0.95994,2e-05,6.40221]
[1776268301006,48.65,73974.26,0.0,0.95994,2e-05,6.40221]
[1776268301566,48.65,73979.66,0.0,0.96007,2e-05,6.38559]
[1776268303579,48.65,73984.21,0.0,0.96018,2e-05,6.37164]
[1776268305008,48.65,73985.5,0.0,0.96021,2e-05,6.36765]
[1776268305593,48.65,73986.73,0.0,0.96024,2e-05,6.36386]
[1776268309621,48.65,73992.09,0.0,0.96037,2e-05,6.3474]
[1776268311237,48.65,73992.82,0.0,0.96039,2e-05,6.34512]
[1776268311306,48.65,73992.82,0.0,0.96039,2e-05,6.34512]
[1776268316103,48.65,73993.54,0.0,0.96041,2e-05,6.34268]
[1776268316296,48.65,73993.54,0.0,0.96041,2e-05,6.34268]
[1776268316670,48.65,73993.71,0.0,0.96041,2e-05,6.34211]
[1776268318854,48.65,73993.87,0.0,0.96042,2e-05,6.34158]
[1776268319049,48.65,73993.55,0.0,0.96041,2e-05,6.34242]
[1776268323719,48.65,73988.87,0.0,0.9603,2e-05,6.35615]
[1776268325279,48.65,73987.54,0.0,0.96027,2e-05,6.36005]
[1776268325308,48.65,73987.54,0.0,0.96027,2e-05,6.36005]
[1776268325734,48.65,73977.36,0.0,0.96003,2e-05,6.39068]
[1776268326740,48.65,73969.6,0.0,0.95984,2e-05,6.41386]
[1776268329588,48.65,73967.56,0.0,0.9598,2e-05,6.41966]
[1776268329803,48.65,73967.56,0.0,0.9598,2e-05,6.41966]
[1776268329960,48.65,73967.56,0.0,0.9598,2e-05,6.41966]
[1776268329835,48.65,73968.4,0.0,0.95982,2e-05,6.41693]
[1776268330051,48.65,73968.4,0.0,0.95982,2e-05,6.41693]
[1776268331776,48.65,73962.72,0.0,0.95969,2e-05,6.43374]
[1776268332783,48.64,73959.0,0.0,0.9596,2e-05,6.4448]
[1776268335112,48.64,73958.04,0.0,0.95958,2e-05,6.44725]
[1776268335291,48.64,73958.04,0.0,0.95958,2e-05,6.44725]
[1776268335483,48.64,73958.04,0.0,0.95958,2e-05,6.44725]
[1776268335543,48.64,73958.04,0.0,0.95958,2e-05,6.44725]
[1776268335804,48.64,73957.79,0.0,0.95957,2e-05,6.44778]
[1776268337818,48.64,73966.57,0.0,0.95979,2e-05,6.42073]
[1776268338825,48.64,73966.27,0.0,0.95978,2e-05,6.42146]
[1776268340031,48.64,73968.13,0.0,0.95983,2e-05,6.41565]
[1776268340052,48.64,73968.13,0.0,0.95983,2e-05,6.41565]
[1776268340685,48.64,73968.13,0.0,0.95983,2e-05,6.41565]
[1776268340790,48.64,73968.13,0.0,0.95983,2e-05,6.41565]
[1776268340839,48.64,73967.48,0.0,0.95982,2e-05,6.41744]
[1776268343860,48.64,73973.56,0.0,0.95996,2e-05,6.39854]
[1776268344867,48.64,73984.56,0.0,0.96023,2e-05,6.36527]
[1776268345873,48.64,73989.78,0.0,0.96035,2e-05,6.3495]
[1776268347063,48.64,73989.93,0.0,0.96036,2e-05,6.34899]
[1776268347293,48.64,73989.93,0.0,0.96036,2e-05,6.34899]
[1776268347887,48.64,73993.92,0.0,0.96045,2e-05,6.33696]
[1776268349902,48.64,73997.35,0.0,0.96053,2e-05,6.3266]
[1776268350652,48.64,73997.35,0.0,0.96053,2e-05,6.3266]
[1776268350794,48.64,73997.35,0.0,0.96053,2e-05,6.3266]
[1776268354937,48.64,73990.37,0.0,0.96038,2e-05,6.34496]
[1776268355945,48.64,73986.97,0.0,0.9603,2e-05,6.3551]
[1776268357376,48.64,73986.64,0.0,0.9603,2e-05,6.356]
[1776268357539,48.64,73986.64,0.0,0.9603,2e-05,6.356]
[1776268357960,48.64,73985.84,0.0,0.96028,2e-05,6.35832]
[1776268358486,48.64,73985.84,0.0,0.96028,2e-05,6.35832]
[1776268358542,48.64,73985.84,0.0,0.96028,2e-05,6.35832]
[1776268358967,48.64,73981.12,0.0,0.96017,2e-05,6.37242]
[1776268359974,48.64,73975.37,0.0,0.96003,2e-05,6.38962]
[1776268361249,48.64,73974.84,0.0,0.96002,2e-05,6.39107]
[1776268361290,48.64,73974.84,0.0,0.96002,2e-05,6.39107]
[1776268364002,48.63,73982.05,0.0,0.96019,2e-05,6.36892]
[1776268364826,48.63,73982.05,0.0,0.96019,2e-05,6.36892]
[1776268365010,48.63,73986.31,0.0,0.9603,2e-05,6.356]
[1776268365047,48.63,73986.31,0.0,0.9603,2e-05,6.356]
[1776268365811,48.63,73986.31,0.0,0.9603,2e-05,6.356]
[1776268366016,48.63,73985.77,0.0,0.96028,2e-05,6.35753]
[1776268366040,48.63,73985.77,0.0,0.96028,2e-05,6.35753]
[1776268366311,48.63,73985.77,0.0,0.96028,2e-05,6.35753]
[1776268367024,48.63,73982.41,0.0,0.9602,2e-05,6.36754]
[1776268369037,48.63,73979.3,0.0,0.96013,2e-05,6.37666]
[1776268370314,48.63,73979.3,0.0,0.96013,2e-05,6.37666]
[1776268370414,48.63,73979.18,0.0,0.96013,2e-05,6.3769]
[1776268371051,48.63,73988.82,0.0,0.96036,2e-05,6.34781]
[1776268372058,48.63,73993.67,0.0,0.96048,2e-05,6.33319]
[1776268373874,48.63,73993.67,0.0,0.96048,2e-05,6.33319]
[1776268373957,48.63,73993.84,0.0,0.96048,2e-05,6.33258]
[1776268377902,48.63,73996.44,0.0,0.96054,2e-05,6.32471]
[1776268377950,48.63,73996.62,0.0,0.96055,2e-05,6.3241]
[1776268380124,48.63,73992.76,0.0,0.96046,2e-05,6.3356]
[1776268381131,48.63,73989.03,0.0,0.96037,2e-05,6.34673]
[1776268383144,48.63,73985.76,0.0,0.96029,2e-05,6.35641]
[1776268384152,48.63,73982.48,0.0,0.96021,2e-05,6.36618]
[1776268389188,48.63,73981.77,0.0,0.9602,2e-05,6.3678]
[1776268390979,48.63,73981.77,0.0,0.9602,2e-05,6.3678]
[1776268391045,48.63,73981.77,0.0,0.9602,2e-05,6.3678]
[1776268391202,48.63,73980.34,0.0,0.96017,2e-05,6.3719]
[1776268393219,48.63,73980.26,0.0,0.96017,2e-05,6.37203]
[1776268393292,48.63,73980.26,0.0,0.96017,2e-05,6.37203]
[1776268397245,48.63,73976.07,0.0,0.96007,2e-05,6.3841]
[1776268398252,48.63,73969.46,0.0,0.95992,2e-05,6.40391]
[1776268399788,48.63,73969.46,0.0,0.95992,2e-05,6.40391]
[1776268400054,48.63,73969.46,0.0,0.95992,2e-05,6.40391]
[1776268399889,48.63,73962.64,0.0,0.95976,2e-05,6.42418]
[1776268400266,48.63,73961.3,0.0,0.95972,2e-05,6.42823]
[1776268401407,48.63,73961.3,0.0,0.95972,2e-05,6.42823]
[1776268401539,48.63,73961.3,0.0,0.95972,2e-05,6.42823]
[1776268404301,48.62,73956.71,0.0,0.95962,2e-05,6.44133]
[1776268405308,48.62,73949.78,0.0,0.95945,2e-05,6.46214]
[1776268406315,48.62,73945.26,0.0,0.95935,2e-05,6.47564]
[1776268409005,48.62,73946.48,0.0,0.95938,2e-05,6.47165]
[1776268409035,48.62,73946.48,0.0,0.95938,2e-05,6.47165]
[1776268409033,48.62,73946.01,0.0,0.95937,2e-05,6.47255]
[1776268409977,48.62,73946.01,0.0,0.95937,2e-05,6.47255]
[1776268410050,48.62,73946.01,0.0,0.95937,2e-05,6.47255]
[1776268409336,48.62,73945.87,0.0,0.95937,2e-05,6.47298]
[1776268414371,48.62,73944.31,0.0,0.95935,2e-05,6.47398]
[1776268415378,48.62,73936.09,0.0,0.95915,2e-05,6.49918]
[1776268416385,48.62,73931.99,0.0,0.95905,2e-05,6.5118]
[1776268417410,48.62,73931.99,0.0,0.95905,2e-05,6.5118]
[1776268417544,48.62,73931.99,0.0,0.95905,2e-05,6.5118]
[1776268417564,48.62,73930.77,0.0,0.95902,2e-05,6.51562]
[1776268418571,48.62,73930.77,0.0,0.95902,2e-05,6.51562]
[1776268418799,48.62,73930.77,0.0,0.95902,2e-05,6.51562]
[1776268420413,48.62,73927.68,0.0,0.95894,2e-05,6.52533]
[1776268422427,48.62,73920.52,0.0,0.95877,2e-05,6.54743]
[1776268423979,48.62,73920.52,0.0,0.95877,2e-05,6.54743]
[1776268424031,48.62,73919.65,0.0,0.95875,2e-05,6.55019]
[1776268424442,48.62,73909.53,0.0,0.9585,2e-05,6.58128]
[1776268425449,48.62,73911.23,0.0,0.95854,2e-05,6.57604]
[1776268427634,48.62,73911.6,0.0,0.95855,2e-05,6.57491]
[1776268427684,48.62,73911.34,0.0,0.95854,2e-05,6.57571]
[1776268428470,48.62,73914.83,0.0,0.95863,2e-05,6.56499]
[1776268429477,48.62,73920.82,0.0,0.95877,2e-05,6.54663]
[1776268431491,48.62,73932.45,0.0,0.95906,2e-05,6.51115]
[1776268432498,48.62,73934.02,0.0,0.95909,2e-05,6.50646]
[1776268437533,48.62,73931.81,0.0,0.95904,2e-05,6.5138]
[1776268439770,48.62,73931.35,0.0,0.95902,2e-05,6.51531]
[1776268439803,48.62,73931.35,0.0,0.95902,2e-05,6.51531]
[1776268439872,48.62,73930.85,0.0,0.95901,2e-05,6.51704]
[1776268441332,48.62,73931.89,0.0,0.95904,2e-05,6.51387]
[1776268441542,48.62,73931.89,0.0,0.95904,2e-05,6.51387]
[1776268446793,48.62,73931.19,0.0,0.95902,2e-05,6.51646]
[1776268447036,48.62,73931.19,0.0,0.95902,2e-05,6.51646]
[1776268447057,48.62,73932.99,0.0,0.95906,2e-05,6.51128]
[1776268447399,48.62,73932.99,0.0,0.95906,2e-05,6.51128]
[1776268447541,48.62,73932.99,0.0,0.95906,2e-05,6.51128]
[1776268447603,48.62,73930.39,0.0,0.95899,2e-05,6.51923]
[1776268452157,48.63,73929.29,0.0,0.95896,2e-05,6.52301]
[1776268452288,48.63,73929.29,0.0,0.95896,2e-05,6.52301]
[1776268452304,48.63,73929.29,0.0,0.95896,2e-05,6.52301]
[1776268452538,48.63,73929.29,0.0,0.95896,2e-05,6.52301]
[1776268452638,48.63,73925.63,0.0,0.95887,2e-05,6.5343]
[1776268453645,48.63,73923.35,0.0,0.95882,2e-05,6.54137]
[1776268456645,48.63,73921.53,0.0,0.95877,2e-05,6.54707]
[1776268456697,48.63,73921.53,0.0,0.95877,2e-05,6.54707]
[1776268456790,48.63,73921.53,0.0,0.95877,2e-05,6.54707]
[1776268456890,48.63,73924.37,0.0,0.95884,2e-05,6.5385]
[1776268457789,48.63,73924.37,0.0,0.95884,2e-05,6.5385]
[1776268457890,48.63,73923.85,0.0,0.95883,2e-05,6.54016]
[1776268459687,48.63,73920.29,0.0,0.95874,2e-05,6.55113]
[1776268460490,48.63,73920.29,0.0,0.95874,2e-05,6.55113]
[1776268460539,48.63,73920.29,0.0,0.95874,2e-05,6.55113]
[1776268463715,48.63,73916.2,0.0,0.95864,2e-05,6.56383]
[1776268465729,48.63,73921.75,0.0,0.95877,2e-05,6.54684]
[1776268466909,48.63,73921.75,0.0,0.95877,2e-05,6.54684]
[1776268467045,48.63,73921.75,0.0,0.95877,2e-05,6.54684]
[1776268468815,48.63,73921.22,0.0,0.95876,2e-05,6.54856]
[1776268469040,48.63,73921.22,0.0,0.95876,2e-05,6.54856]
[1776268471771,48.63,73911.23,0.0,0.95853,2e-05,6.57693]
[1776268472778,48.63,73907.94,0.0,0.95845,2e-05,6.58707]
[1776268473252,48.63,73907.94,0.0,0.95845,2e-05,6.58707]
[1776268473291,48.63,73907.94,0.0,0.95845,2e-05,6.58707]
[1776268476794,48.63,73909.07,0.0,0.95847,2e-05,6.58354]
[1776268477040,48.63,73909.07,0.0,0.95847,2e-05,6.58354]
[1776268478627,48.63,73909.25,0.0,0.95848,2e-05,6.58295]
[1776268479790,48.63,73908.41,0.0,0.95846,2e-05,6.58552]
[1776268479826,48.63,73908.01,0.0,0.95845,2e-05,6.58673]
[1776268480834,48.63,73904.69,0.0,0.95837,2e-05,6.59694]
[1776268481511,48.63,73904.69,0.0,0.95837,2e-05,6.59694]
[1776268481541,48.63,73904.69,0.0,0.95837,2e-05,6.59694]
[1776268485869,48.63,73892.98,0.0,0.95808,2e-05,6.6329]
[1776268486876,48.63,73878.56,0.0,0.95772,3e-05,6.67755]
[1776268487883,48.63,73872.34,0.0,0.95756,3e-05,6.6968]
[1776268488890,48.63,73873.02,0.0,0.95758,3e-05,6.6945]
[1776268492918,48.62,73868.84,0.0,0.95748,3e-05,6.70669]
[1776268493925,48.62,73862.8,0.0,0.95733,3e-05,6.72532]
[1776268495939,48.62,73860.69,0.0,0.95729,3e-05,6.73116]
[1776268496179,48.62,73860.69,0.0,0.95729,3e-05,6.73116]
[1776268498960,48.62,73858.3,0.0,0.95723,3e-05,6.73779]
[1776268499587,48.62,73858.3,0.0,0.95723,3e-05,6.73779]
[1776268499790,48.62,73858.3,0.0,0.95723,3e-05,6.73779]
[1776268504901,48.62,73859.4,0.0,0.95727,3e-05,6.73293]
[1776268505037,48.62,73859.4,0.0,0.95727,3e-05,6.73293]
[1776268510282,48.61,73857.96,0.0,0.95724,3e-05,6.73619]
[1776268510539,48.61,73857.96,0.0,0.95724,3e-05,6.73619]
[1776268514074,48.62,73851.55,0.0,0.95708,3e-05,6.75698]
[1776268515081,48.61,73842.46,0.0,0.95685,3e-05,6.78517]
[1776268516088,48.61,73840.52,0.0,0.9568,3e-05,6.79137]
[1776268517095,48.61,73844.48,0.0,0.9569,3e-05,6.77902]
[1776268518102,48.62,73847.58,0.0,0.95698,3e-05,6.76941]
[1776268519271,48.62,73848.21,0.0,0.95699,3e-05,6.76757]
[1776268519285,48.62,73848.21,0.0,0.95699,3e-05,6.76757]
[1776268520116,48.62,73843.18,0.0,0.95686,3e-05,6.78349]
[1776268520661,48.62,73843.18,0.0,0.95686,3e-05,6.78349]
[1776268521123,48.62,73835.56,0.0,0.95667,3e-05,6.80756]
[1776268522130,48.62,73840.07,0.0,0.95679,3e-05,6.79297]
[1776268523136,48.62,73847.94,0.0,0.95698,3e-05,6.76836]
[1776268524144,48.62,73850.16,0.0,0.95704,3e-05,6.76155]
[1776268524352,48.62,73850.16,0.0,0.95704,3e-05,6.76155]
[1776268525151,48.62,73848.0,0.0,0.95698,3e-05,6.76847]
[1776268526157,48.62,73844.33,0.0,0.95689,3e-05,6.78013]
[1776268527165,48.62,73836.2,0.0,0.95668,3e-05,6.80581]
[1776268528186,48.62,73805.76,0.0,0.9559,3e-05,6.90207]
[1776268528442,48.62,73805.76,0.0,0.9559,3e-05,6.90207]
[1776268529189,48.62,73779.46,0.0,0.95521,3e-05,6.986]
[1776268530197,48.62,73779.74,0.0,0.95522,3e-05,6.98481]
[1776268531760,48.62,73779.74,0.0,0.95522,3e-05,6.98481]
[1776268531825,48.62,73774.0,0.0,0.95509,3e-05,7.00048]
[1776268532213,48.61,73762.38,0.0,0.95478,3e-05,7.03757]
[1776268533225,48.61,73758.12,0.0,0.95467,3e-05,7.05108]
[1776268534228,48.61,73762.76,0.0,0.9548,3e-05,7.03581]
[1776268535235,48.61,73767.21,0.0,0.95492,3e-05,7.0213]
[1776268536242,48.61,73770.08,0.0,0.95499,3e-05,7.0119]
[1776268540270,48.61,73766.38,0.0,0.9549,3e-05,7.02282]
[1776268541277,48.61,73770.24,0.0,0.95501,3e-05,7.01014]
[1776268546312,48.61,73769.3,0.0,0.95499,3e-05,7.0118]
[1776268547497,48.61,73769.3,0.0,0.95499,3e-05,7.0118]
[1776268547536,48.61,73769.3,0.0,0.95499,3e-05,7.0118]
[1776268547598,48.61,73769.75,0.0,0.95501,3e-05,7.01008]
[1776268549334,48.6,73773.48,0.0,0.95511,3e-05,6.99756]
[1776268553138,48.6,73772.52,0.0,0.95509,3e-05,7.00013]
[1776268553292,48.6,73773.48,0.0,0.95512,3e-05,6.99653]
[1776268556841,48.6,73773.48,0.0,0.95512,3e-05,6.99628]
[1776268557043,48.6,73773.48,0.0,0.95512,3e-05,6.99628]
[1776268557074,48.6,73770.19,0.0,0.95504,3e-05,7.00604]
[1776268557390,48.6,73767.88,0.0,0.95498,3e-05,7.01346]
[1776268559800,48.6,73769.57,0.0,0.95503,3e-05,7.00774]
[1776268560230,48.6,73769.57,0.0,0.95503,3e-05,7.00774]
[1776268559902,48.6,73777.07,0.0,0.95523,3e-05,6.98341]
[1776268560289,48.6,73777.07,0.0,0.95523,3e-05,6.98341]
[1776268561791,48.6,73778.4,0.0,0.95526,3e-05,6.97891]
[1776268561879,48.6,73776.84,0.0,0.95522,3e-05,6.98368]
[1776268562426,48.6,73770.11,0.0,0.95505,3e-05,7.00502]
[1776268564505,48.6,73768.86,0.0,0.95502,3e-05,7.00876]
[1776268564536,48.6,73768.86,0.0,0.95502,3e-05,7.00876]
[1776268567789,48.59,73768.4,0.0,0.95501,3e-05,7.0094]
[1776268567853,48.59,73765.99,0.0,0.95495,3e-05,7.01686]
[1776268568659,48.59,73765.99,0.0,0.95495,3e-05,7.01686]
[1776268568788,48.59,73765.99,0.0,0.95495,3e-05,7.01686]
[1776268569794,48.59,73766.08,0.0,0.95496,3e-05,7.01627]
[1776268569896,48.59,73764.7,0.0,0.95492,3e-05,7.02042]
[1776268571857,48.59,73764.85,0.0,0.95493,3e-05,7.01963]
[1776268571958,48.59,73765.35,0.0,0.95494,3e-05,7.01773]
[1776268572833,48.59,73765.35,0.0,0.95494,3e-05,7.01773]
[1776268573041,48.59,73765.35,0.0,0.95494,3e-05,7.01773]
[1776268573054,48.59,73778.0,0.0,0.95528,3e-05,6.97662]
[1776268575299,48.59,73781.14,0.0,0.95536,3e-05,6.96634]
[1776268575536,48.59,73781.14,0.0,0.95536,3e-05,6.96634]
[1776268575637,48.59,73782.8,0.0,0.95541,3e-05,6.96082]
[1776268576524,48.59,73794.51,0.0,0.95572,3e-05,6.92324]
[1776268577531,48.59,73800.12,0.0,0.95586,3e-05,6.90525]
[1776268578538,48.59,73809.51,0.0,0.95611,3e-05,6.87532]
[1776268579545,48.59,73807.7,0.0,0.95606,3e-05,6.88101]
[1776268582566,48.59,73813.32,0.0,0.95621,3e-05,6.86301]
[1776268585587,48.59,73816.0,0.0,0.95628,3e-05,6.85449]
[1776268587601,48.59,73822.96,0.0,0.95646,3e-05,6.83249]
[1776268589216,48.59,73822.96,0.0,0.95646,3e-05,6.83249]
[1776268589290,48.59,73822.76,0.0,0.95645,3e-05,6.83316]
[1776268592216,48.59,73824.25,0.0,0.95649,3e-05,6.82852]
[1776268592286,48.59,73825.02,0.0,0.95652,3e-05,6.8237]
[1776268593643,48.59,73833.33,0.0,0.95673,3e-05,6.79757]
[1776268594671,48.59,73833.33,0.0,0.95673,3e-05,6.79757]
[1776268594791,48.59,73833.33,0.0,0.95673,3e-05,6.79757]
[1776268594892,48.59,73833.92,0.0,0.95675,3e-05,6.79581]
[1776268599816,48.59,73834.01,0.0,0.95675,3e-05,6.79592]
[1776268600042,48.59,73834.01,0.0,0.95675,3e-05,6.79592]
[1776268604928,48.59,73835.46,0.0,0.95678,3e-05,6.79185]
[1776268605040,48.59,73835.46,0.0,0.95678,3e-05,6.79185]
[1776268605131,48.59,73840.01,0.0,0.95689,3e-05,6.77778]
[1776268605761,48.59,73840.01,0.0,0.95689,3e-05,6.77778]
[1776268605791,48.59,73840.01,0.0,0.95689,3e-05,6.77778]
[1776268605862,48.59,73839.9,0.0,0.95689,3e-05,6.77812]
[1776268611419,48.59,73841.58,0.0,0.95693,3e-05,6.77335]
[1776268611541,48.59,73841.58,0.0,0.95693,3e-05,6.77335]
[1776268612776,48.59,73848.09,0.0,0.95709,3e-05,6.75332]
[1776268614791,48.59,73841.68,0.0,0.95693,3e-05,6.77372]
[1776268615549,48.59,73841.68,0.0,0.95693,3e-05,6.77372]
[1776268615790,48.59,73841.68,0.0,0.95693,3e-05,6.77372]
[1776268615798,48.59,73833.76,0.0,0.95673,3e-05,6.79874]
[1776268617049,48.59,73833.76,0.0,0.95673,3e-05,6.79874]
[1776268617287,48.59,73833.76,0.0,0.95673,3e-05,6.79874]
[1776268617138,48.59,73836.95,0.0,0.95681,3e-05,6.78889]
[1776268622847,48.59,73840.26,0.0,0.95689,3e-05,6.77896]
[1776268627888,48.6,73843.76,0.0,0.95697,3e-05,6.76859]
[1776268631825,48.6,73842.92,0.0,0.95695,3e-05,6.77162]
[1776268636105,48.6,73845.21,0.0,0.957,3e-05,6.76493]
[1776268636288,48.6,73845.21,0.0,0.957,3e-05,6.76493]
[1776268636148,48.6,73846.16,0.0,0.95702,3e-05,6.76221]
[1776268637958,48.6,73850.59,0.0,0.95713,3e-05,6.74847]
[1776268638965,48.6,73856.11,0.0,0.95727,3e-05,6.73135]
[1776268641986,48.6,73845.0,0.0,0.95699,3e-05,6.76667]
[1776268644000,48.6,73842.95,0.0,0.95693,3e-05,6.77341]
[1776268648028,48.6,73848.9,0.0,0.95708,3e-05,6.75522]
[1776268651049,48.6,73855.56,0.0,0.95726,3e-05,6.73235]
[1776268656085,48.61,73858.17,0.0,0.95732,3e-05,6.72514]
[1776268661120,48.61,73858.63,0.0,0.95732,3e-05,6.7249]
[1776268662127,48.61,73853.97,0.0,0.9572,3e-05,6.73967]
[1776268663134,48.61,73849.01,0.0,0.95707,3e-05,6.75537]
[1776268665148,48.61,73844.44,0.0,0.95695,3e-05,6.76998]
[1776268667162,48.61,73850.13,0.0,0.9571,3e-05,6.75241]
[1776268672198,48.61,73853.0,0.0,0.95716,3e-05,6.74428]
[1776268676225,48.62,73857.71,0.0,0.95728,3e-05,6.73026]
[1776268681260,48.62,73849.33,0.0,0.95706,3e-05,6.75744]
[1776268683274,48.62,73845.48,0.0,0.95696,3e-05,6.76979]
[1776268686295,48.62,73841.13,0.0,0.95684,3e-05,6.78382]
[1776268691330,48.62,73848.38,0.0,0.95702,3e-05,6.76155]
[1776268692337,48.62,73848.58,0.0,0.95703,3e-05,6.76107]
[1776268693344,48.62,73839.63,0.0,0.9568,3e-05,6.7893]
[1776268694351,48.62,73839.67,0.0,0.9568,3e-05,6.78927]
[1776268699386,48.62,73843.37,0.0,0.95689,3e-05,6.77819]
[1776268704421,48.62,73842.01,0.0,0.95685,3e-05,6.78307]
[1776268709455,48.63,73837.21,0.0,0.95672,3e-05,6.79867]
[1776268714491,48.63,73837.11,0.0,0.95673,3e-05,6.79699]
[1776268719526,48.63,73835.69,0.0,0.95669,3e-05,6.80194]
[1776268722547,48.63,73841.77,0.0,0.95684,3e-05,6.78313]
[1776268723554,48.63,73851.53,0.0,0.95709,3e-05,6.75265]
[1776268724560,48.63,73852.8,0.0,0.95712,3e-05,6.74884]
[1776268725568,48.63,73847.93,0.0,0.957,3e-05,6.76428]
[1776268728594,48.63,73839.41,0.0,0.95678,3e-05,6.79131]
[1776268729603,48.63,73830.36,0.0,0.95654,3e-05,6.82004]
[1776268731242,48.63,73831.19,0.0,0.95657,3e-05,6.81749]
[1776268732623,48.63,73826.86,0.0,0.95645,3e-05,6.83126]
[1776268737748,48.63,73827.22,0.0,0.95646,3e-05,6.8303]
[1776268737829,48.63,73822.52,0.0,0.95634,3e-05,6.84518]
[1776268738720,48.63,73822.52,0.0,0.95634,3e-05,6.84518]
[1776268738863,48.63,73822.52,0.0,0.95634,3e-05,6.84518]
[1776268739202,48.63,73822.52,0.0,0.95634,3e-05,6.84518]
[1776268739350,48.63,73822.52,0.0,0.95634,3e-05,6.84518]
[1776268739305,48.63,73818.65,0.0,0.95624,3e-05,6.85743]
[1776268741400,48.63,73817.98,0.0,0.95622,3e-05,6.85955]
[1776268745456,48.63,73822.03,0.0,0.95633,3e-05,6.84673]
[1776268745538,48.63,73822.03,0.0,0.95633,3e-05,6.84673]
[1776268750749,48.63,73827.76,0.0,0.95647,3e-05,6.82879]
[1776268752585,48.63,73829.27,0.0,0.95651,3e-05,6.82406]
[1776268752793,48.63,73829.27,0.0,0.95651,3e-05,6.82406]
[1776268752859,48.63,73829.27,0.0,0.95651,3e-05,6.82406]
[1776268753039,48.63,73829.27,0.0,0.95651,3e-05,6.82406]
[1776268753043,48.63,73829.27,0.0,0.95651,3e-05,6.82411]
[1776268758549,48.63,73831.08,0.0,0.95656,3e-05,6.81864]
[1776268758767,48.63,73831.08,0.0,0.95656,3e-05,6.81864]
[1776268758798,48.63,73831.08,0.0,0.95656,3e-05,6.81864]
[1776268758805,48.63,73829.9,0.0,0.95653,3e-05,6.82241]
[1776268763840,48.63,73828.5,0.0,0.95649,3e-05,6.82702]
[1776268765771,48.63,73829.21,0.0,0.95651,3e-05,6.82482]
[1776268765796,48.63,73829.21,0.0,0.95651,3e-05,6.82482]
[1776268766046,48.63,73829.21,0.0,0.95651,3e-05,6.82482]
[1776268766287,48.63,73829.21,0.0,0.95651,3e-05,6.82482]
[1776268766381,48.63,73829.92,0.0,0.95652,3e-05,6.82269]
[1776268767867,48.63,73835.02,0.0,0.95665,3e-05,6.80668]
[1776268768662,48.63,73835.02,0.0,0.95665,3e-05,6.80668]
[1776268768752,48.63,73835.02,0.0,0.95665,3e-05,6.80668]
[1776268768803,48.63,73835.02,0.0,0.95665,3e-05,6.80668]
[1776268768875,48.63,73839.78,0.0,0.95677,3e-05,6.79179]
[1776268769882,48.63,73857.77,0.0,0.95723,3e-05,6.73552]
[1776268770889,48.63,73859.26,0.0,0.95727,3e-05,6.73059]
[1776268773701,48.63,73860.02,0.0,0.95731,3e-05,6.72522]
[1776268773704,48.63,73860.02,0.0,0.95731,3e-05,6.72522]
[1776268773786,48.63,73860.02,0.0,0.95731,3e-05,6.72522]
[1776268773910,48.63,73859.88,0.0,0.95731,3e-05,6.7254]
[1776268776931,48.63,73864.82,0.0,0.95744,3e-05,6.70923]
[1776268778827,48.63,73865.2,0.0,0.95745,3e-05,6.7078]
[1776268779041,48.63,73865.2,0.0,0.95745,3e-05,6.7078]
[1776268779248,48.63,73865.2,0.0,0.95745,3e-05,6.7078]
[1776268779289,48.63,73865.2,0.0,0.95745,3e-05,6.7078]
[1776268779389,48.63,73866.26,0.0,0.95748,3e-05,6.70403]
[1776268784986,48.63,73865.46,0.0,0.95747,3e-05,6.70534]
[1776268788424,48.62,73865.23,0.0,0.95747,3e-05,6.70557]
[1776268788545,48.62,73865.23,0.0,0.95747,3e-05,6.70557]
[1776268788593,48.62,73865.23,0.0,0.95747,3e-05,6.70557]
[1776268788789,48.62,73865.23,0.0,0.95747,3e-05,6.70557]
[1776268789015,48.62,73865.2,0.0,0.95747,3e-05,6.70516]
[1776268791058,48.62,73861.77,0.0,0.95738,3e-05,6.71561]
[1776268791289,48.62,73861.77,0.0,0.95738,3e-05,6.71561]
[1776268791298,48.62,73858.48,0.0,0.95731,3e-05,6.72532]
[1776268791544,48.62,73858.48,0.0,0.95731,3e-05,6.72532]
[1776268794670,48.62,73857.4,0.0,0.95728,3e-05,6.72812]
[1776268794791,48.62,73857.4,0.0,0.95728,3e-05,6.72812]
[1776268794835,48.62,73857.4,0.0,0.95728,3e-05,6.72812]
[1776268795038,48.62,73857.4,0.0,0.95728,3e-05,6.72812]
[1776268795058,48.62,73858.71,0.0,0.95732,3e-05,6.72374]
[1776268797972,48.62,73862.45,0.0,0.95742,3e-05,6.71151]
[1776268798043,48.62,73862.45,0.0,0.95742,3e-05,6.71151]
[1776268798124,48.62,73862.45,0.0,0.95742,3e-05,6.71151]
[1776268798291,48.62,73862.45,0.0,0.95742,3e-05,6.71151]
[1776268798319,48.62,73866.59,0.0,0.95752,3e-05,6.6981]
[1776268800094,48.62,73861.23,0.0,0.95739,3e-05,6.71457]
[1776268801176,48.62,73861.23,0.0,0.95739,3e-05,6.71457]
[1776268801344,48.62,73861.23,0.0,0.95739,3e-05,6.71457]
[1776268801389,48.62,73861.23,0.0,0.95739,3e-05,6.71457]
[1776268801439,48.61,73858.47,0.0,0.95733,3e-05,6.72267]
[1776268801545,48.61,73858.47,0.0,0.95733,3e-05,6.72267]
[1776268804116,48.61,73854.27,0.0,0.95722,3e-05,6.7355]
[1776268804317,48.61,73854.27,0.0,0.95722,3e-05,6.7355]
[1776268805132,48.61,73836.45,0.0,0.95677,3e-05,6.79126]
[1776268805837,48.61,73836.45,0.0,0.95677,3e-05,6.79126]
[1776268806168,48.61,73811.85,0.0,0.95614,3e-05,6.86905]
[1776268807164,48.61,73800.94,0.0,0.95586,3e-05,6.90327]
[1776268808170,48.61,73798.1,0.0,0.95579,3e-05,6.91176]
[1776268809178,48.61,73797.74,0.0,0.95578,3e-05,6.91279]
[1776268809806,48.61,73797.74,0.0,0.95578,3e-05,6.91279]
[1776268812199,48.61,73802.27,0.0,0.9559,3e-05,6.89796]
[1776268815219,48.61,73796.27,0.0,0.95575,3e-05,6.91667]
[1776268820257,48.61,73795.65,0.0,0.95574,3e-05,6.91789]
[1776268821264,48.61,73787.01,0.0,0.95552,3e-05,6.94528]
[1776268823281,48.61,73785.56,0.0,0.95548,3e-05,6.94954]
[1776268825779,48.6,73787.43,0.0,0.95553,3e-05,6.94314]
[1776268825789,48.6,73787.43,0.0,0.95553,3e-05,6.94314]
[1776268825996,48.6,73787.43,0.0,0.95553,3e-05,6.94314]
[1776268826043,48.6,73787.43,0.0,0.95553,3e-05,6.94314]
[1776268826306,48.6,73787.79,0.0,0.95555,3e-05,6.94158]
[1776268829323,48.6,73792.98,0.0,0.95568,3e-05,6.92464]
[1776268831018,48.6,73791.21,0.0,0.95564,3e-05,6.93009]
[1776268831046,48.6,73791.21,0.0,0.95564,3e-05,6.93009]
[1776268831186,48.6,73791.21,0.0,0.95564,3e-05,6.93009]
[1776268831294,48.6,73791.21,0.0,0.95564,3e-05,6.93009]
[1776268831338,48.6,73785.47,0.0,0.95551,3e-05,6.94554]
[1776268832344,48.6,73790.71,0.0,0.95565,3e-05,6.92862]
[1776268832824,48.6,73790.71,0.0,0.95565,3e-05,6.92862]
[1776268833044,48.6,73790.71,0.0,0.95565,3e-05,6.92862]
[1776268834807,48.6,73794.81,0.0,0.95575,3e-05,6.91521]
[1776268835052,48.6,73794.81,0.0,0.95575,3e-05,6.91521]
[1776268835366,48.6,73796.46,0.0,0.9558,3e-05,6.90981]
[1776268837380,48.6,73802.04,0.0,0.95595,3e-05,6.89178]
[1776268838387,48.6,73806.31,0.0,0.95606,3e-05,6.87812]
[1776268839394,48.6,73813.7,0.0,0.95625,3e-05,6.85462]
[1776268840401,48.6,73809.29,0.0,0.95614,3e-05,6.86854]
[1776268841857,48.6,73807.49,0.0,0.95609,3e-05,6.87418]
[1776268842054,48.6,73807.49,0.0,0.95609,3e-05,6.87418]
[1776268842415,48.6,73802.05,0.0,0.95595,3e-05,6.89137]
[1776268844899,48.6,73803.31,0.0,0.95598,3e-05,6.88716]
[1776268845040,48.6,73803.31,0.0,0.95598,3e-05,6.88716]
[1776268845439,48.6,73803.49,0.0,0.95599,3e-05,6.88651]
[1776268846446,48.6,73808.85,0.0,0.95613,3e-05,6.86942]
[1776268846658,48.6,73808.85,0.0,0.95613,3e-05,6.86942]
[1776268846794,48.6,73808.85,0.0,0.95613,3e-05,6.86942]
[1776268850379,48.6,73813.27,0.0,0.95624,3e-05,6.85529]
[1776268850390,48.6,73813.27,0.0,0.95624,3e-05,6.85529]
[1776268850474,48.6,73812.85,0.0,0.95623,3e-05,6.8566]
[1776268850536,48.6,73812.85,0.0,0.95623,3e-05,6.8566]
[1776268856520,48.6,73813.47,0.0,0.95625,3e-05,6.85455]
[1776268858009,48.6,73811.02,0.0,0.95619,3e-05,6.8623]
[1776268858040,48.6,73811.02,0.0,0.95619,3e-05,6.8623]
[1776268858101,48.6,73811.02,0.0,0.95619,3e-05,6.8623]
[1776268858290,48.6,73811.02,0.0,0.95619,3e-05,6.8623]
[1776268858533,48.6,73813.69,0.0,0.95626,3e-05,6.85383]
[1776268862083,48.6,73813.88,0.0,0.95626,3e-05,6.85323]
[1776268862295,48.6,73813.88,0.0,0.95626,3e-05,6.85323]
[1776268865022,48.6,73817.49,0.0,0.95635,3e-05,6.84184]
[1776268865040,48.6,73817.49,0.0,0.95635,3e-05,6.84184]
[1776268865120,48.6,73819.04,0.0,0.95639,3e-05,6.83696]
[1776268867751,48.6,73821.62,0.0,0.95646,3e-05,6.82889]
[1776268867787,48.6,73821.62,0.0,0.95646,3e-05,6.82889]
[1776268873638,48.6,73820.27,0.0,0.95642,3e-05,6.83349]
[1776268878673,48.6,73819.9,0.0,0.95641,3e-05,6.83487]
[1776268880692,48.6,73842.32,0.0,0.95698,3e-05,6.76433]
[1776268881627,48.6,73842.32,0.0,0.95698,3e-05,6.76433]
[1776268881697,48.6,73866.99,0.0,0.9576,3e-05,6.68745]
[1776268882704,48.6,73867.56,0.0,0.95762,3e-05,6.68549]
[1776268885154,48.6,73865.51,0.0,0.95757,3e-05,6.69169]
[1776268885732,48.6,73873.46,0.0,0.95777,3e-05,6.66657]
[1776268886737,48.6,73884.3,0.0,0.95804,2e-05,6.6328]
[1776268887745,48.6,73883.08,0.0,0.95801,2e-05,6.63648]
[1776268890768,48.6,73888.88,0.0,0.95816,2e-05,6.61824]
[1776268895807,48.59,73891.21,0.0,0.95824,2e-05,6.60826]
[1776268897821,48.59,73895.83,0.0,0.95835,2e-05,6.59391]
[1776268899835,48.59,73902.2,0.0,0.95851,2e-05,6.57424]
[1776268904882,48.59,73891.73,0.0,0.95825,2e-05,6.60659]
[1776268905889,48.59,73888.65,0.0,0.95817,2e-05,6.61606]
[1776268906754,48.59,73888.65,0.0,0.95817,2e-05,6.61606]
[1776268906798,48.59,73888.65,0.0,0.95817,2e-05,6.61606]
[1776268907265,48.59,73888.65,0.0,0.95817,2e-05,6.61606]
[1776268907299,48.59,73888.65,0.0,0.95817,2e-05,6.61606]
[1776268907309,48.59,73888.28,0.0,0.95816,2e-05,6.61714]
[1776268912938,48.59,73891.63,0.0,0.95825,2e-05,6.60637]
[1776268915085,48.59,73893.75,0.0,0.9583,2e-05,6.59977]
[1776268915296,48.59,73893.75,0.0,0.9583,2e-05,6.59977]
[1776268915389,48.59,73900.77,0.0,0.95848,2e-05,6.57809]
[1776268915808,48.59,73900.77,0.0,0.95848,2e-05,6.57809]
[1776268916044,48.59,73900.77,0.0,0.95848,2e-05,6.57809]
[1776268916966,48.59,73906.32,0.0,0.95861,2e-05,6.56103]
[1776268920998,48.59,73915.09,0.0,0.95883,2e-05,6.53424]
[1776268922003,48.59,73921.99,0.0,0.959,2e-05,6.51318]
[1776268923010,48.59,73926.9,0.0,0.95912,2e-05,6.49828]
[1776268927535,48.59,73930.18,0.0,0.95919,2e-05,6.48867]
[1776268927614,48.59,73944.79,0.0,0.95955,2e-05,6.44415]
[1776268928046,48.59,73962.79,0.0,0.95998,2e-05,6.38965]
[1776268929053,48.59,73969.94,0.0,0.96015,2e-05,6.36799]
[1776268931257,48.59,73972.83,0.0,0.96022,2e-05,6.35923]
[1776268935095,48.59,73966.3,0.0,0.96007,2e-05,6.37869]
[1776268937109,48.59,73961.16,0.0,0.95994,2e-05,6.39404]
[1776268938116,48.59,73954.81,0.0,0.95979,2e-05,6.41314]
[1776268940130,48.59,73959.87,0.0,0.95992,2e-05,6.39756]
[1776268942743,48.59,73959.01,0.0,0.9599,2e-05,6.39993]
[1776268942805,48.59,73959.01,0.0,0.9599,2e-05,6.39993]
[1776268943163,48.59,73960.01,0.0,0.95992,2e-05,6.3968]
[1776268944163,48.59,73970.29,0.0,0.96017,2e-05,6.36568]
[1776268945170,48.59,73965.59,0.0,0.96006,2e-05,6.3798]
[1776268946472,48.59,73965.59,0.0,0.96006,2e-05,6.3798]
[1776268946552,48.59,73965.59,0.0,0.96006,2e-05,6.3798]
[1776268946573,48.59,73962.24,0.0,0.95998,2e-05,6.38974]
[1776268951167,48.59,73964.6,0.0,0.96004,2e-05,6.38233]
[1776268951292,48.59,73964.6,0.0,0.96004,2e-05,6.38233]
[1776268951443,48.59,73964.6,0.0,0.96004,2e-05,6.38233]
[1776268951551,48.59,73964.6,0.0,0.96004,2e-05,6.38233]
[1776268951472,48.59,73965.65,0.0,0.96008,2e-05,6.37659]
[1776268954235,48.59,73959.51,0.0,0.95993,2e-05,6.39495]
[1776268955052,48.59,73959.51,0.0,0.95993,2e-05,6.39495]
[1776268955290,48.59,73959.51,0.0,0.95993,2e-05,6.39495]
[1776268955321,48.59,73955.26,0.0,0.95983,2e-05,6.40769]
[1776268955976,48.59,73955.26,0.0,0.95983,2e-05,6.40769]
[1776268956047,48.59,73955.26,0.0,0.95983,2e-05,6.40769]
[1776268957699,48.59,73953.19,0.0,0.95978,2e-05,6.4137]
[1776268957795,48.59,73953.19,0.0,0.95978,2e-05,6.4137]
[1776268958263,48.59,73952.34,0.0,0.95976,2e-05,6.41614]
[1776268962292,48.59,73958.06,0.0,0.95991,2e-05,6.39824]
[1776268963280,48.59,73958.06,0.0,0.95991,2e-05,6.39824]
[1776268963292,48.59,73958.06,0.0,0.95991,2e-05,6.39824]
[1776268965320,48.59,73951.82,0.0,0.95976,2e-05,6.41679]
[1776268966322,48.59,73947.6,0.0,0.95966,2e-05,6.42946]
[1776268966969,48.59,73947.6,0.0,0.95966,2e-05,6.42946]
[1776268967038,48.59,73947.6,0.0,0.95966,2e-05,6.42946]
[1776268967329,48.58,73952.88,0.0,0.95979,2e-05,6.41332]
[1776268968807,48.58,73954.94,0.0,0.95984,2e-05,6.40693]
[1776268969042,48.58,73954.94,0.0,0.95984,2e-05,6.40693]
[1776268974378,48.58,73949.03,0.0,0.9597,2e-05,6.4241]
[1776268974719,48.58,73949.03,0.0,0.9597,2e-05,6.4241]
[1776268974790,48.58,73949.03,0.0,0.9597,2e-05,6.4241]
[1776268975384,48.58,73945.81,0.0,0.95962,2e-05,6.43374]
[1776268975851,48.58,73945.81,0.0,0.95962,2e-05,6.43374]
[1776268976042,48.58,73945.81,0.0,0.95962,2e-05,6.43374]
[1776268976391,48.58,73940.08,0.0,0.95949,2e-05,6.45099]
[1776268978405,48.58,73936.96,0.0,0.95941,2e-05,6.46012]
[1776268980051,48.58,73935.54,0.0,0.95938,2e-05,6.46423]
[1776268980287,48.58,73935.54,0.0,0.95938,2e-05,6.46423]
[1776268980880,48.58,73935.24,0.0,0.95937,2e-05,6.46494]
[1776268981038,48.58,73935.24,0.0,0.95937,2e-05,6.46494]
[1776268981427,48.58,73934.89,0.0,0.95937,2e-05,6.46579]
[1776268983441,48.58,73940.81,0.0,0.95951,2e-05,6.44735]
[1776268984448,48.58,73952.7,0.0,0.9598,2e-05,6.41106]
[1776268985455,48.58,73948.51,0.0,0.9597,2e-05,6.42357]
[1776268986581,48.58,73948.51,0.0,0.9597,2e-05,6.42357]
[1776268986462,48.58,73948.74,0.0,0.95971,2e-05,6.42275]
[1776268986794,48.58,73948.74,0.0,0.95971,2e-05,6.42275]
[1776268992504,48.57,73949.39,0.0,0.95973,2e-05,6.41978]
[1776268994876,48.57,73948.73,0.0,0.95972,2e-05,6.4215]
[1776268995043,48.57,73948.73,0.0,0.95972,2e-05,6.4215]
[1776268995538,48.57,73948.73,0.0,0.95972,2e-05,6.4215]
[1776268995576,48.57,73948.73,0.0,0.95972,2e-05,6.42137]
[1776268995793,48.57,73948.73,0.0,0.95972,2e-05,6.42137]
[1776268999555,48.57,73957.27,0.0,0.95993,2e-05,6.395]
[1776269000562,48.57,73961.58,0.0,0.96003,2e-05,6.38189]
[1776269002653,48.57,73961.02,0.0,0.96002,2e-05,6.38351]
[1776269002791,48.57,73959.99,0.0,0.96,2e-05,6.38655]
[1776269003582,48.57,73960.17,0.0,0.96,2e-05,6.38593]
[1776269003754,48.57,73960.17,0.0,0.96,2e-05,6.38593]
[1776269003800,48.57,73960.17,0.0,0.96,2e-05,6.38593]
[1776269006604,48.57,73956.55,0.0,0.95992,2e-05,6.39663]
[1776269006874,48.57,73956.55,0.0,0.95992,2e-05,6.39663]
[1776269007038,48.57,73956.55,0.0,0.95992,2e-05,6.39663]
[1776269007784,48.57,73959.34,0.0,0.95998,2e-05,6.3881]
[1776269008041,48.57,73959.34,0.0,0.95998,2e-05,6.3881]
[1776269008618,48.57,73958.24,0.0,0.95996,2e-05,6.39134]
[1776269013652,48.57,73958.32,0.0,0.95998,2e-05,6.38826]
[1776269016674,48.57,73965.94,0.0,0.96016,2e-05,6.36503]
[1776269017681,48.57,73972.49,0.0,0.96032,2e-05,6.34527]
[1776269018351,48.57,73972.49,0.0,0.96032,2e-05,6.34527]
[1776269018545,48.57,73972.49,0.0,0.96032,2e-05,6.34527]
[1776269018688,48.57,73975.89,0.0,0.9604,2e-05,6.33504]
[1776269020702,48.57,73981.14,0.0,0.96052,2e-05,6.3193]
[1776269021539,48.57,73981.14,0.0,0.96052,2e-05,6.3193]
[1776269021789,48.57,73981.31,0.0,0.96053,2e-05,6.31882]
[1776269026747,48.57,73978.2,0.0,0.96045,2e-05,6.32829]
[1776269027754,48.57,73974.78,0.0,0.96037,2e-05,6.33857]
[1776269029595,48.57,73974.78,0.0,0.96037,2e-05,6.33857]
[1776269029642,48.57,73974.07,0.0,0.96035,2e-05,6.3407]
[1776269029797,48.57,73974.07,0.0,0.96035,2e-05,6.3407]
[1776269029864,48.57,73973.33,0.0,0.96034,2e-05,6.34292]
[1776269030996,48.57,73973.33,0.0,0.96034,2e-05,6.34292]
[1776269031040,48.57,73973.33,0.0,0.96034,2e-05,6.34292]
[1776269031092,48.57,73978.98,0.0,0.96047,2e-05,6.32594]
[1776269034812,48.57,73978.26,0.0,0.96045,2e-05,6.32813]
[1776269034838,48.57,73988.53,0.0,0.9607,2e-05,6.29737]
[1776269035829,48.57,73979.97,0.0,0.96049,2e-05,6.32307]
[1776269036832,48.57,73981.79,0.0,0.96054,2e-05,6.31763]
[1776269038174,48.57,73981.79,0.0,0.96054,2e-05,6.31763]
[1776269038239,48.57,73985.54,0.0,0.96063,2e-05,6.30642]
[1776269040862,48.57,73990.98,0.0,0.96075,2e-05,6.2903]
[1776269042877,48.57,73985.95,0.0,0.96063,2e-05,6.3055]
[1776269044891,48.57,73981.96,0.0,0.96054,2e-05,6.31755]
[1776269047133,48.57,73980.95,0.0,0.96051,2e-05,6.32061]
[1776269047292,48.57,73980.95,0.0,0.96051,2e-05,6.32061]
[1776269047381,48.57,73988.5,0.0,0.96069,2e-05,6.29802]
[1776269048601,48.57,73988.5,0.0,0.96069,2e-05,6.29802]
[1776269048791,48.57,73991.17,0.0,0.96075,2e-05,6.2901]
[1776269052947,48.57,73981.25,0.0,0.96052,2e-05,6.32015]
[1776269054735,48.57,73981.25,0.0,0.96052,2e-05,6.32015]
[1776269053954,48.57,73968.84,0.0,0.96022,2e-05,6.35745]
[1776269054788,48.57,73968.84,0.0,0.96022,2e-05,6.35745]
[1776269054961,48.57,73963.89,0.0,0.9601,2e-05,6.37233]
[1776269055971,48.57,73957.7,0.0,0.95996,2e-05,6.39094]
[1776269056978,48.57,73948.81,0.0,0.95974,2e-05,6.41774]
[1776269057986,48.57,73946.58,0.0,0.95969,2e-05,6.42436]
[1776269061015,48.57,73951.79,0.0,0.95982,2e-05,6.40814]
[1776269062022,48.57,73958.54,0.0,0.95998,2e-05,6.38761]
[1776269063392,48.57,73958.54,0.0,0.95998,2e-05,6.38761]
[1776269063539,48.57,73958.54,0.0,0.95998,2e-05,6.38761]
[1776269064036,48.57,73962.8,0.0,0.96009,2e-05,6.37457]
[1776269065048,48.57,73957.84,0.0,0.95997,2e-05,6.38947]
[1776269067309,48.57,73957.48,0.0,0.95996,2e-05,6.39046]
[1776269067535,48.57,73957.48,0.0,0.95996,2e-05,6.39046]
[1776269067596,48.57,73952.71,0.0,0.95985,2e-05,6.40479]
[1776269068397,48.57,73952.71,0.0,0.95985,2e-05,6.40479]
[1776269068538,48.57,73952.71,0.0,0.95985,2e-05,6.40479]
[1776269071677,48.57,73950.31,0.0,0.95979,2e-05,6.41167]
[1776269071693,48.57,73947.86,0.0,0.95975,2e-05,6.41641]
[1776269071788,48.57,73947.86,0.0,0.95975,2e-05,6.41641]
[1776269073870,48.57,73945.66,0.0,0.9597,2e-05,6.42293]
[1776269074038,48.57,73945.66,0.0,0.9597,2e-05,6.42293]
[1776269074112,48.57,73944.98,0.0,0.95968,2e-05,6.42484]
[1776269076248,48.56,73943.46,0.0,0.95965,2e-05,6.42931]
[1776269076290,48.56,73943.46,0.0,0.95965,2e-05,6.42931]
[1776269080810,48.56,73947.14,0.0,0.95974,2e-05,6.4174]
[1776269081036,48.56,73947.14,0.0,0.95974,2e-05,6.4174]
[1776269081069,48.56,73947.14,0.0,0.95974,2e-05,6.4174]
[1776269081290,48.56,73947.14,0.0,0.95974,2e-05,6.4174]
[1776269081332,48.56,73952.09,0.0,0.95986,2e-05,6.40227]
[1776269082168,48.56,73955.59,0.0,0.95995,2e-05,6.39158]
[1776269083258,48.56,73955.59,0.0,0.95995,2e-05,6.39158]
[1776269083293,48.56,73955.59,0.0,0.95995,2e-05,6.39158]
[1776269083359,48.56,73962.13,0.0,0.9601,2e-05,6.37175]
[1776269084594,48.56,73962.13,0.0,0.9601,2e-05,6.37175]
[1776269084690,48.56,73963.66,0.0,0.96014,2e-05,6.36708]
[1776269084790,48.56,73963.66,0.0,0.96014,2e-05,6.36708]
[1776269085189,48.56,73964.48,0.0,0.96016,2e-05,6.36456]
[1776269087203,48.56,73967.2,0.0,0.96023,2e-05,6.3563]
[1776269088954,48.56,73968.72,0.0,0.96026,2e-05,6.35169]
[1776269089040,48.56,73968.72,0.0,0.96026,2e-05,6.35169]
[1776269093245,48.56,73964.06,0.0,0.96015,2e-05,6.36565]
[1776269094253,48.56,73967.04,0.0,0.96022,2e-05,6.35663]
[1776269094998,48.56,73967.04,0.0,0.96022,2e-05,6.35663]
[1776269095036,48.56,73967.04,0.0,0.96022,2e-05,6.35663]
[1776269095259,48.56,73972.88,0.0,0.96036,2e-05,6.33904]
[1776269096212,48.56,73972.88,0.0,0.96036,2e-05,6.33904]
[1776269096288,48.56,73972.88,0.0,0.96036,2e-05,6.33904]
[1776269096313,48.56,73975.05,0.0,0.96041,2e-05,6.33252]
[1776269097274,48.56,73972.57,0.0,0.96035,2e-05,6.33998]
[1776269100847,48.56,73971.84,0.0,0.96034,2e-05,6.34217]
[1776269101040,48.56,73971.84,0.0,0.96034,2e-05,6.34217]
[1776269107498,48.56,73972.62,0.0,0.96036,2e-05,6.33977]
[1776269107966,48.56,73973.14,0.0,0.96037,2e-05,6.33821]
[1776269108038,48.56,73973.14,0.0,0.96037,2e-05,6.33821]
[1776269110295,48.56,73972.96,0.0,0.96036,2e-05,6.33873]
[1776269110370,48.56,73970.85,0.0,0.96031,2e-05,6.34507]
[1776269114276,48.56,73969.87,0.0,0.96029,2e-05,6.34795]
[1776269114303,48.56,73969.87,0.0,0.96029,2e-05,6.34795]
[1776269117350,48.56,73965.53,0.0,0.96019,2e-05,6.36092]
[1776269117538,48.56,73965.53,0.0,0.96019,2e-05,6.36092]
[1776269117645,48.56,73956.17,0.0,0.95997,2e-05,6.38912]
[1776269118429,48.56,73949.04,0.0,0.95979,2e-05,6.41059]
[1776269119436,48.56,73940.22,0.0,0.95958,2e-05,6.43721]
[1776269120443,48.56,73937.73,0.0,0.95952,2e-05,6.4446]
[1776269122806,48.56,73936.45,0.0,0.95949,2e-05,6.4483]
[1776269122822,48.56,73936.33,0.0,0.95949,2e-05,6.44827]
[1776269122930,48.56,73936.33,0.0,0.95949,2e-05,6.44827]
[1776269123035,48.56,73936.33,0.0,0.95949,2e-05,6.44827]
[1776269123464,48.56,73932.88,0.0,0.95941,2e-05,6.45877]
[1776269128550,48.55,73932.78,0.0,0.95944,2e-05,6.45448]
[1776269128919,48.55,73934.12,0.0,0.95948,2e-05,6.4502]
[1776269129036,48.55,73934.12,0.0,0.95948,2e-05,6.4502]
[1776269130295,48.55,73932.89,0.0,0.95945,2e-05,6.45376]
[1776269130512,48.54,73932.06,0.0,0.95943,2e-05,6.45609]
[1776269132882,48.54,73931.13,0.0,0.95943,2e-05,6.4561]
[1776269133036,48.54,73931.13,0.0,0.95943,2e-05,6.4561]
[1776269137630,48.54,73932.14,0.0,0.95946,2e-05,6.45224]
[1776269137790,48.54,73932.14,0.0,0.95946,2e-05,6.45224]
[1776269141814,48.54,73938.68,0.0,0.95962,2e-05,6.43128]
[1776269141977,48.54,73938.68,0.0,0.95962,2e-05,6.43128]
[1776269142046,48.54,73938.68,0.0,0.95962,2e-05,6.43128]
[1776269142828,48.54,73938.68,0.0,0.95962,2e-05,6.43128]
[1776269142597,48.54,73942.86,0.0,0.95972,2e-05,6.41859]
[1776269143604,48.54,73955.1,0.0,0.96002,2e-05,6.38139]
[1776269145618,48.54,73957.46,0.0,0.96008,2e-05,6.37408]
[1776269147244,48.54,73958.66,0.0,0.96011,2e-05,6.37041]
[1776269147287,48.54,73958.66,0.0,0.96011,2e-05,6.37041]
[1776269148297,48.54,73962.0,0.0,0.96019,2e-05,6.36029]
[1776269148639,48.54,73962.08,0.0,0.96019,2e-05,6.36]
[1776269149646,48.54,73967.74,0.0,0.96032,2e-05,6.34293]
[1776269152071,48.54,73970.63,0.0,0.96039,2e-05,6.33422]
[1776269152296,48.54,73970.63,0.0,0.96039,2e-05,6.33422]
[1776269157847,48.54,73973.43,0.0,0.96046,2e-05,6.32588]
[1776269158037,48.54,73975.37,0.0,0.9605,2e-05,6.32009]
[1776269159904,48.54,73976.46,0.0,0.96053,2e-05,6.31686]
[1776269160035,48.54,73976.46,0.0,0.96053,2e-05,6.31686]
[1776269160107,48.54,73976.46,0.0,0.96053,2e-05,6.31689]
[1776269162338,48.54,73977.94,0.0,0.96056,2e-05,6.31249]
[1776269162536,48.54,73977.94,0.0,0.96056,2e-05,6.31249]
[1776269164751,48.54,73986.73,0.0,0.96077,2e-05,6.28631]
[1776269166709,48.54,73989.97,0.0,0.96085,2e-05,6.27667]
[1776269166790,48.54,73989.97,0.0,0.96085,2e-05,6.27667]
[1776269166861,48.54,73990.41,0.0,0.96086,2e-05,6.27554]
[1776269167772,48.54,73994.9,0.0,0.96096,2e-05,6.26214]
[1776269172807,48.54,73991.19,0.0,0.96087,2e-05,6.27382]
[1776269173814,48.54,73983.77,0.0,0.96069,2e-05,6.29622]
[1776269176021,48.54,73981.79,0.0,0.96065,2e-05,6.30228]
[1776269176754,48.54,73981.79,0.0,0.96065,2e-05,6.30228]
[1776269176786,48.54,73981.79,0.0,0.96065,2e-05,6.30228]
[1776269176835,48.54,73975.54,0.0,0.9605,2e-05,6.32107]
[1776269181870,48.54,73975.48,0.0,0.96049,2e-05,6.32141]
[1776269184448,48.54,73974.42,0.0,0.96047,2e-05,6.32466]
[1776269184539,48.54,73974.42,0.0,0.96047,2e-05,6.32466]
[1776269188919,48.54,73968.88,0.0,0.96034,2e-05,6.34151]
[1776269190468,48.54,73968.88,0.0,0.96034,2e-05,6.34151]
[1776269190474,48.54,73968.88,0.0,0.96034,2e-05,6.34151]
[1776269190544,48.54,73968.88,0.0,0.96034,2e-05,6.34151]
[1776269190640,48.54,73972.57,0.0,0.96042,2e-05,6.33043]
[1776269195487,48.54,73974.07,0.0,0.96047,2e-05,6.32364]
[1776269195539,48.54,73974.07,0.0,0.96047,2e-05,6.32364]
[1776269195639,48.54,73973.97,0.0,0.96047,2e-05,6.32397]
[1776269196975,48.54,73981.42,0.0,0.96064,2e-05,6.30171]
[1776269204024,48.55,73985.52,0.0,0.96074,2e-05,6.28999]
[1776269205735,48.55,73985.52,0.0,0.96074,2e-05,6.28999]
[1776269205794,48.55,73985.52,0.0,0.96074,2e-05,6.28999]
[1776269205800,48.55,73985.52,0.0,0.96074,2e-05,6.28999]
[1776269205893,48.55,73986.46,0.0,0.96076,2e-05,6.28735]
[1776269206036,48.55,73986.46,0.0,0.96076,2e-05,6.28735]
[1776269209387,48.55,73971.77,0.0,0.96041,2e-05,6.33161]
[1776269210066,48.55,73961.72,0.0,0.96017,2e-05,6.36186]
[1776269211073,48.55,73959.5,0.0,0.96012,2e-05,6.36851]
[1776269212155,48.55,73959.5,0.0,0.96012,2e-05,6.36851]
[1776269212200,48.55,73959.5,0.0,0.96012,2e-05,6.36851]
[1776269212294,48.55,73959.5,0.0,0.96012,2e-05,6.36851]
[1776269212304,48.55,73958.48,0.0,0.96009,2e-05,6.37153]
[1776269213087,48.55,73950.45,0.0,0.9599,2e-05,6.39573]
[1776269214094,48.55,73944.75,0.0,0.95976,2e-05,6.41289]
[1776269217254,48.54,73944.1,0.0,0.95975,2e-05,6.4146]
[1776269217291,48.54,73944.1,0.0,0.95975,2e-05,6.4146]
[1776269217355,48.54,73944.44,0.0,0.95976,2e-05,6.41344]
[1776269223157,48.54,73950.61,0.0,0.95991,2e-05,6.39403]
[1776269225056,48.54,73952.15,0.0,0.95995,2e-05,6.38929]
[1776269225099,48.54,73952.15,0.0,0.95995,2e-05,6.38929]
[1776269225288,48.54,73952.15,0.0,0.95995,2e-05,6.38929]
[1776269225387,48.54,73952.84,0.0,0.95997,2e-05,6.38712]
[1776269228815,48.54,73954.51,0.0,0.96001,2e-05,6.38193]
[1776269228856,48.54,73954.51,0.0,0.96001,2e-05,6.38193]
[1776269228847,48.54,73955.61,0.0,0.96004,2e-05,6.37854]
[1776269229038,48.54,73955.61,0.0,0.96004,2e-05,6.37854]
[1776269234234,48.54,73958.87,0.0,0.96012,2e-05,6.36843]
[1776269236248,48.54,73949.47,0.0,0.95989,2e-05,6.39673]
[1776269237326,48.54,73949.47,0.0,0.95989,2e-05,6.39673]
[1776269237373,48.54,73949.47,0.0,0.95989,2e-05,6.39673]
[1776269237539,48.54,73949.47,0.0,0.95989,2e-05,6.39673]
[1776269237568,48.54,73946.23,0.0,0.95982,2e-05,6.40644]
[1776269243297,48.54,73949.07,0.0,0.95989,2e-05,6.39723]
[1776269245413,48.54,73952.68,0.0,0.95998,2e-05,6.38622]
[1776269245543,48.54,73952.68,0.0,0.95998,2e-05,6.38622]
[1776269245644,48.54,73952.68,0.0,0.95998,2e-05,6.38622]
[1776269245788,48.54,73952.68,0.0,0.95998,2e-05,6.38622]
[1776269245837,48.54,73954.4,0.0,0.96002,2e-05,6.38095]
[1776269249339,48.54,73960.82,0.0,0.96017,2e-05,6.36134]
[1776269250091,48.54,73960.82,0.0,0.96017,2e-05,6.36134]
[1776269250169,48.54,73960.82,0.0,0.96017,2e-05,6.36134]
[1776269250288,48.54,73960.82,0.0,0.96017,2e-05,6.36134]
[1776269250346,48.54,73965.83,0.0,0.96029,2e-05,6.34622]
[1776269253367,48.54,73957.76,0.0,0.96011,2e-05,6.36812]
[1776269254550,48.54,73957.76,0.0,0.96011,2e-05,6.36812]
[1776269254605,48.54,73957.76,0.0,0.96011,2e-05,6.36812]
[1776269254789,48.54,73957.76,0.0,0.96011,2e-05,6.36812]
[1776269254888,48.54,73957.87,0.0,0.96012,2e-05,6.3677]
[1776269259151,48.54,73956.0,0.0,0.96007,2e-05,6.37323]
[1776269259206,48.54,73956.0,0.0,0.96007,2e-05,6.37323]
[1776269259291,48.54,73956.0,0.0,0.96007,2e-05,6.37323]
[1776269259411,48.54,73950.72,0.0,0.95995,2e-05,6.38913]
[1776269260416,48.54,73936.09,0.0,0.9596,2e-05,6.43339]
[1776269261276,48.54,73936.09,0.0,0.9596,2e-05,6.43339]
[1776269261289,48.54,73936.09,0.0,0.9596,2e-05,6.43339]
[1776269261329,48.54,73936.09,0.0,0.9596,2e-05,6.43339]
[1776269261537,48.54,73936.09,0.0,0.9596,2e-05,6.43339]
[1776269261596,48.54,73933.79,0.0,0.95954,2e-05,6.44022]
[1776269266112,48.53,73937.0,0.0,0.95962,2e-05,6.42978]
[1776269266162,48.53,73937.0,0.0,0.95962,2e-05,6.42978]
[1776269266292,48.53,73937.0,0.0,0.95962,2e-05,6.42978]
[1776269266460,48.53,73941.92,0.0,0.95974,2e-05,6.4147]
[1776269270486,48.53,73948.46,0.0,0.9599,2e-05,6.39443]
[1776269271214,48.53,73948.46,0.0,0.9599,2e-05,6.39443]
[1776269271263,48.53,73948.46,0.0,0.9599,2e-05,6.39443]
[1776269271296,48.53,73948.46,0.0,0.9599,2e-05,6.39443]
[1776269271494,48.53,73951.41,0.0,0.95998,2e-05,6.38543]
[1776269276529,48.53,73952.53,0.0,0.96001,2e-05,6.38176]
[1776269278544,48.53,73962.8,0.0,0.96025,2e-05,6.35068]
[1776269279850,48.53,73962.8,0.0,0.96025,2e-05,6.35068]
[1776269279941,48.53,73962.8,0.0,0.96025,2e-05,6.35068]
[1776269279994,48.53,73966.74,0.0,0.96035,2e-05,6.33883]
[1776269280041,48.53,73966.74,0.0,0.96035,2e-05,6.33883]
[1776269283579,48.53,73973.07,0.0,0.9605,2e-05,6.31989]
[1776269284916,48.53,73973.07,0.0,0.9605,2e-05,6.31989]
[1776269284962,48.53,73977.0,0.0,0.96059,2e-05,6.30821]
[1776269285039,48.53,73977.0,0.0,0.96059,2e-05,6.30821]
[1776269285287,48.53,73977.0,0.0,0.96059,2e-05,6.30821]
[1776269285593,48.53,73976.53,0.0,0.96058,2e-05,6.30962]
[1776269289621,48.53,73987.44,0.0,0.96083,2e-05,6.27723]
[1776269290628,48.53,73996.62,0.0,0.96105,2e-05,6.24996]
[1776269291635,48.53,73996.27,0.0,0.96104,2e-05,6.25118]
[1776269293649,48.53,73984.29,0.0,0.96075,2e-05,6.28727]
[1776269294655,48.54,73982.11,0.0,0.9607,2e-05,6.2939]
[1776269295488,48.54,73982.11,0.0,0.9607,2e-05,6.2939]
[1776269295541,48.54,73982.11,0.0,0.9607,2e-05,6.2939]
[1776269295791,48.54,73982.11,0.0,0.9607,2e-05,6.2939]
[1776269295834,48.54,73983.36,0.0,0.96073,2e-05,6.29026]
[1776269299691,48.54,73976.16,0.0,0.96056,2e-05,6.3122]
[1776269300127,48.54,73976.16,0.0,0.96056,2e-05,6.3122]
[1776269300233,48.54,73976.16,0.0,0.96056,2e-05,6.3122]
[1776269300297,48.54,73976.16,0.0,0.96056,2e-05,6.3122]
[1776269300698,48.54,73976.43,0.0,0.96056,2e-05,6.31145]
[1776269302856,48.54,73977.62,0.0,0.96059,2e-05,6.30794]
[1776269303042,48.54,73981.25,0.0,0.96068,2e-05,6.29713]
[1776269303622,48.54,73981.25,0.0,0.96068,2e-05,6.29713]
[1776269303789,48.54,73981.25,0.0,0.96068,2e-05,6.29713]
[1776269303889,48.54,73984.24,0.0,0.96075,2e-05,6.28826]
[1776269304726,48.54,73980.04,0.0,0.96065,2e-05,6.30092]
[1776269307124,48.54,73981.41,0.0,0.96068,2e-05,6.29696]
[1776269307288,48.54,73981.41,0.0,0.96068,2e-05,6.29696]
[1776269307746,48.54,73988.99,0.0,0.96086,2e-05,6.27437]
[1776269309766,48.54,73990.45,0.0,0.96089,2e-05,6.27012]
[1776269309788,48.54,73990.45,0.0,0.96089,2e-05,6.27012]
[1776269309800,48.54,73990.49,0.0,0.96089,2e-05,6.27011]
[1776269310965,48.54,73990.49,0.0,0.96089,2e-05,6.27011]
[1776269311039,48.54,73990.49,0.0,0.96089,2e-05,6.27011]
[1776269314858,48.54,73989.97,0.0,0.96089,2e-05,6.26975]
[1776269314952,48.54,73989.97,0.0,0.96089,2e-05,6.26975]
[1776269315039,48.54,73989.97,0.0,0.96089,2e-05,6.26975]
[1776269315010,48.54,73991.12,0.0,0.96091,2e-05,6.26657]
[1776269326880,48.54,73987.63,0.0,0.96082,2e-05,6.27854]
[1776269327865,48.54,73987.63,0.0,0.96082,2e-05,6.27854]
[1776269327916,48.54,73987.63,0.0,0.96082,2e-05,6.27854]
[1776269328040,48.54,73987.63,0.0,0.96082,2e-05,6.27854]
[1776269327966,48.54,73982.26,0.0,0.96069,2e-05,6.29475]
[1776269328894,48.54,73981.0,0.0,0.96066,2e-05,6.29865]
[1776269331004,48.55,73982.24,0.0,0.96069,2e-05,6.29504]
[1776269331042,48.55,73982.24,0.0,0.96069,2e-05,6.29504]
[1776269330908,48.55,73989.04,0.0,0.96085,2e-05,6.27481]
[1776269331444,48.55,73989.04,0.0,0.96085,2e-05,6.27481]
[1776269331537,48.55,73989.04,0.0,0.96085,2e-05,6.27481]
[1776269331915,48.55,73994.75,0.0,0.96098,2e-05,6.25788]
[1776269332760,48.55,73994.75,0.0,0.96098,2e-05,6.25788]
[1776269332791,48.55,73994.75,0.0,0.96098,2e-05,6.25788]
[1776269336317,48.55,73999.07,0.0,0.96108,2e-05,6.24567]
[1776269336541,48.55,73999.07,0.0,0.96108,2e-05,6.24567]
[1776269336950,48.55,73998.72,0.0,0.96107,2e-05,6.24689]
[1776269339194,48.55,74000.45,0.0,0.96111,2e-05,6.2421]
[1776269339289,48.55,74000.45,0.0,0.96111,2e-05,6.2421]
[1776269340978,48.55,73988.13,0.0,0.96081,2e-05,6.27923]
[1776269341985,48.55,73980.43,0.0,0.96063,2e-05,6.30245]
[1776269342228,48.55,73980.43,0.0,0.96063,2e-05,6.30245]
[1776269342290,48.55,73980.43,0.0,0.96063,2e-05,6.30245]
[1776269342346,48.55,73980.43,0.0,0.96063,2e-05,6.30245]
[1776269342542,48.55,73980.43,0.0,0.96063,2e-05,6.30245]
[1776269342992,48.55,73986.43,0.0,0.96077,2e-05,6.28462]
[1776269346013,48.55,73982.62,0.0,0.96068,2e-05,6.29649]
[1776269346293,48.55,73982.62,0.0,0.96068,2e-05,6.29649]
[1776269346343,48.55,73982.62,0.0,0.96068,2e-05,6.29649]
[1776269346545,48.55,73982.62,0.0,0.96068,2e-05,6.29649]
[1776269347020,48.55,73979.54,0.0,0.9606,2e-05,6.30582]
[1776269348026,48.55,73983.26,0.0,0.96069,2e-05,6.29476]
[1776269350807,48.55,73982.34,0.0,0.96067,2e-05,6.29773]
[1776269351041,48.55,73982.34,0.0,0.96067,2e-05,6.29773]
[1776269356084,48.55,73982.73,0.0,0.96067,2e-05,6.29714]
[1776269358157,48.55,73982.73,0.0,0.96067,2e-05,6.29714]
[1776269358230,48.55,73982.73,0.0,0.96067,2e-05,6.29714]
[1776269358290,48.55,73982.73,0.0,0.96067,2e-05,6.29714]
[1776269358298,48.55,73983.56,0.0,0.96069,2e-05,6.29484]
[1776269362002,48.56,73981.19,0.0,0.96063,2e-05,6.30214]
[1776269362039,48.56,73981.19,0.0,0.96063,2e-05,6.30214]
[1776269362213,48.56,73981.44,0.0,0.96064,2e-05,6.30156]
[1776269362289,48.56,73981.44,0.0,0.96064,2e-05,6.30156]
[1776269362359,48.56,73987.75,0.0,0.96079,2e-05,6.28269]
[1776269364148,48.56,73991.19,0.0,0.96086,2e-05,6.27267]
[1776269366180,48.56,73990.05,0.0,0.96084,2e-05,6.27621]
[1776269366228,48.56,73990.05,0.0,0.96084,2e-05,6.27621]
[1776269366292,48.56,73990.05,0.0,0.96084,2e-05,6.27621]
[1776269366373,48.56,73985.16,0.0,0.96072,2e-05,6.29095]
[1776269370544,48.56,73982.86,0.0,0.96066,2e-05,6.29813]
[1776269370795,48.56,73982.86,0.0,0.96066,2e-05,6.29813]
[1776269370823,48.56,73983.25,0.0,0.96067,2e-05,6.29705]
[1776269374291,48.56,73981.72,0.0,0.96065,2e-05,6.29949]
[1776269377239,48.56,73973.34,0.0,0.96045,2e-05,6.32492]
[1776269378251,48.56,73953.61,0.0,0.95998,2e-05,6.38438]
[1776269379258,48.56,73951.86,0.0,0.95994,2e-05,6.38961]
[1776269381271,48.56,73955.34,0.0,0.96002,2e-05,6.37897]
[1776269382417,48.56,73955.34,0.0,0.96002,2e-05,6.37897]
[1776269382521,48.56,73955.34,0.0,0.96002,2e-05,6.37897]
[1776269382540,48.56,73955.34,0.0,0.96002,2e-05,6.37897]
[1776269382620,48.56,73953.97,0.0,0.95999,2e-05,6.38305]
[1776269388309,48.56,73954.38,0.0,0.96,2e-05,6.3815]
[1776269388541,48.56,73954.38,0.0,0.96,2e-05,6.3815]
[1776269390335,48.56,73957.99,0.0,0.96009,2e-05,6.37043]
[1776269391647,48.56,73957.99,0.0,0.96009,2e-05,6.37043]
[1776269391790,48.56,73957.99,0.0,0.96009,2e-05,6.37043]
[1776269391884,48.56,73957.99,0.0,0.96009,2e-05,6.37043]
[1776269392038,48.56,73957.99,0.0,0.96009,2e-05,6.37043]
[1776269392083,48.56,73959.27,0.0,0.96012,2e-05,6.36649]
[1776269393357,48.56,73964.49,0.0,0.96024,2e-05,6.35074]
[1776269395371,48.56,73969.7,0.0,0.96037,2e-05,6.33503]
[1776269396347,48.56,73969.7,0.0,0.96037,2e-05,6.33503]
[1776269396538,48.56,73969.7,0.0,0.96037,2e-05,6.33503]
[1776269396585,48.56,73969.7,0.0,0.96037,2e-05,6.33503]
[1776269396791,48.56,73969.7,0.0,0.96037,2e-05,6.33503]
[1776269396864,48.56,73969.79,0.0,0.96037,2e-05,6.33477]
[1776269398394,48.56,73984.19,0.0,0.96071,2e-05,6.29162]
[1776269399401,48.56,73994.98,0.0,0.96096,2e-05,6.25949]
[1776269400408,48.56,73996.07,0.0,0.96099,2e-05,6.25638]
[1776269403430,48.56,73986.4,0.0,0.96076,2e-05,6.28566]
[1776269404763,48.56,73986.4,0.0,0.96076,2e-05,6.28566]
[1776269404793,48.56,73986.4,0.0,0.96076,2e-05,6.28566]
[1776269405084,48.56,73986.4,0.0,0.96076,2e-05,6.28566]
[1776269405135,48.56,73983.51,0.0,0.96069,2e-05,6.2945]
[1776269405289,48.56,73983.51,0.0,0.96069,2e-05,6.2945]
[1776269406451,48.56,73990.9,0.0,0.96086,2e-05,6.2725]
[1776269407458,48.56,73990.21,0.0,0.96084,2e-05,6.27469]
[1776269408465,48.56,73986.62,0.0,0.96076,2e-05,6.28555]
[1776269409492,48.56,73986.62,0.0,0.96076,2e-05,6.28555]
[1776269409540,48.56,73986.62,0.0,0.96076,2e-05,6.28555]
[1776269409711,48.56,73986.62,0.0,0.96076,2e-05,6.28555]
[1776269409789,48.56,73986.62,0.0,0.96076,2e-05,6.28555]
[1776269409888,48.56,73985.9,0.0,0.96074,2e-05,6.28781]
[1776269410479,48.56,73979.25,0.0,0.96058,2e-05,6.30783]
[1776269412753,48.56,73978.84,0.0,0.96057,2e-05,6.30913]
[1776269412788,48.56,73978.84,0.0,0.96057,2e-05,6.30913]
[1776269413459,48.56,73980.57,0.0,0.96061,2e-05,6.30402]
[1776269413542,48.56,73980.57,0.0,0.96061,2e-05,6.30402]
[1776269413621,48.56,73980.93,0.0,0.96062,2e-05,6.30303]
[1776269417501,48.56,73981.8,0.0,0.96064,2e-05,6.30068]
[1776269417536,48.56,73981.8,0.0,0.96064,2e-05,6.30068]
[1776269425585,48.56,73979.44,0.0,0.96058,2e-05,6.30849]
[1776269428002,48.56,73979.44,0.0,0.96058,2e-05,6.30849]
[1776269428039,48.56,73979.44,0.0,0.96058,2e-05,6.30849]
[1776269428096,48.56,73979.94,0.0,0.96059,2e-05,6.30724]
[1776269428200,48.56,73979.94,0.0,0.96059,2e-05,6.30724]
[1776269428288,48.56,73979.94,0.0,0.96059,2e-05,6.30724]
[1776269431626,48.57,73984.59,0.0,0.96071,2e-05,6.29121]
[1776269434845,48.57,73985.54,0.0,0.96073,2e-05,6.2886]
[1776269435006,48.57,73985.54,0.0,0.96073,2e-05,6.2886]
[1776269435042,48.57,73985.54,0.0,0.96073,2e-05,6.2886]
[1776269435056,48.57,73986.64,0.0,0.96075,2e-05,6.28543]
[1776269440690,48.57,73985.01,0.0,0.96071,2e-05,6.29102]
[1776269441737,48.57,73985.01,0.0,0.96071,2e-05,6.29102]
[1776269441786,48.57,73985.01,0.0,0.96071,2e-05,6.29102]
[1776269441857,48.57,73985.3,0.0,0.96072,2e-05,6.29026]
[1776269442275,48.57,73985.3,0.0,0.96072,2e-05,6.29026]
[1776269442285,48.57,73985.3,0.0,0.96072,2e-05,6.29026]
[1776269442705,48.57,73994.62,0.0,0.96094,2e-05,6.26255]
[1776269443712,48.57,73995.05,0.0,0.96094,2e-05,6.26142]
[1776269446733,48.57,73992.41,0.0,0.96088,2e-05,6.26976]
[1776269447677,48.57,73992.41,0.0,0.96088,2e-05,6.26976]
[1776269447787,48.57,73992.41,0.0,0.96088,2e-05,6.26976]
[1776269448747,48.57,73997.63,0.0,0.961,2e-05,6.25448]
[1776269449754,48.57,73999.98,0.0,0.96105,2e-05,6.24765]
[1776269454789,48.57,73999.85,0.0,0.96104,2e-05,6.24891]
[1776269457669,48.57,73999.96,0.0,0.96104,2e-05,6.24893]
[1776269457788,48.57,73999.96,0.0,0.96104,2e-05,6.24893]
[1776269458286,48.58,73999.9,0.0,0.96104,2e-05,6.24929]
[1776269458817,48.58,73999.96,0.0,0.96104,2e-05,6.24928]
[1776269461981,48.58,73999.59,0.0,0.96103,2e-05,6.25074]
[1776269462042,48.58,73999.59,0.0,0.96103,2e-05,6.25074]
[1776269462079,48.58,73983.21,0.0,0.96064,2e-05,6.2998]
[1776269462846,48.58,73984.74,0.0,0.96068,2e-05,6.29532]
[1776269463853,48.58,73989.99,0.0,0.9608,2e-05,6.27973]
[1776269464616,48.58,73989.99,0.0,0.9608,2e-05,6.27973]
[1776269464790,48.58,73989.99,0.0,0.9608,2e-05,6.27973]
[1776269465186,48.58,73989.99,0.0,0.9608,2e-05,6.27973]
[1776269465192,48.58,73995.65,0.0,0.96093,2e-05,6.26312]
[1776269465290,48.58,73995.65,0.0,0.96093,2e-05,6.26312]
[1776269470902,48.58,73997.85,0.0,0.96098,2e-05,6.25739]
[1776269471402,48.58,73997.85,0.0,0.96098,2e-05,6.25739]
[1776269471545,48.58,73997.85,0.0,0.96098,2e-05,6.25739]
[1776269475621,48.58,74000.01,0.0,0.96102,2e-05,6.25164]
[1776269475795,48.58,74000.01,0.0,0.96102,2e-05,6.25164]
[1776269476220,48.58,74000.26,0.0,0.96103,2e-05,6.25107]
[1776269476289,48.58,74000.26,0.0,0.96103,2e-05,6.25107]
[1776269476492,48.58,74000.26,0.0,0.96103,2e-05,6.25125]
[1776269478959,48.58,74005.79,0.0,0.96115,2e-05,6.23519]
[1776269479965,48.58,74011.52,0.0,0.96128,2e-05,6.21839]
[1776269480972,48.59,74015.84,0.0,0.96138,2e-05,6.20582]
[1776269481979,48.59,74031.77,0.0,0.96175,2e-05,6.15902]
[1776269483993,48.59,74033.75,0.0,0.96179,2e-05,6.15379]
[1776269487014,48.59,74027.04,0.0,0.96163,2e-05,6.17458]
[1776269489015,48.59,74028.43,0.0,0.96166,2e-05,6.1708]
[1776269489038,48.59,74028.43,0.0,0.96166,2e-05,6.1708]
[1776269490035,48.59,74018.23,0.0,0.96142,2e-05,6.20153]
[1776269491067,48.59,74018.23,0.0,0.96142,2e-05,6.20153]
[1776269491131,48.59,74015.87,0.0,0.96137,2e-05,6.20642]
[1776269491287,48.59,74015.87,0.0,0.96137,2e-05,6.20642]
[1776269494719,48.59,74015.93,0.0,0.96137,2e-05,6.20696]
[1776269494789,48.59,74015.93,0.0,0.96137,2e-05,6.20696]
[1776269497084,48.6,74008.31,0.0,0.96119,2e-05,6.23025]
[1776269500105,48.6,74003.9,0.0,0.96108,2e-05,6.24394]
[1776269501112,48.6,73998.98,0.0,0.96096,2e-05,6.25876]
[1776269501242,48.6,73998.98,0.0,0.96096,2e-05,6.25876]
[1776269501290,48.6,73998.98,0.0,0.96096,2e-05,6.25876]
[1776269502119,48.6,73992.93,0.0,0.96082,2e-05,6.27697]
[1776269504133,48.6,73992.02,0.0,0.9608,2e-05,6.27996]
[1776269504772,48.6,73992.02,0.0,0.9608,2e-05,6.27996]
[1776269504787,48.6,73992.02,0.0,0.9608,2e-05,6.27996]
[1776269505140,48.6,73994.3,0.0,0.96085,2e-05,6.27326]
[1776269509182,48.6,73991.43,0.0,0.96078,2e-05,6.28229]
[1776269509167,48.6,73985.85,0.0,0.96065,2e-05,6.29907]
[1776269509291,48.6,73985.85,0.0,0.96065,2e-05,6.29907]
[1776269515210,48.6,73987.95,0.0,0.96069,2e-05,6.29324]
[1776269519095,48.6,73989.16,0.0,0.96072,2e-05,6.28992]
[1776269519238,48.6,73990.18,0.0,0.96074,2e-05,6.28698]
[1776269519293,48.6,73990.18,0.0,0.96074,2e-05,6.28698]
[1776269520287,48.6,73991.56,0.0,0.96077,2e-05,6.28296]
[1776269527034,48.61,73992.66,0.0,0.96079,2e-05,6.28018]
[1776269527091,48.61,73996.27,0.0,0.96088,2e-05,6.26951]
[1776269527289,48.61,73996.27,0.0,0.96088,2e-05,6.26951]
[1776269527299,48.61,73996.27,0.0,0.96088,2e-05,6.26951]
[1776269527542,48.61,73996.27,0.0,0.96088,2e-05,6.26951]
[1776269527590,48.61,73989.23,0.0,0.96071,2e-05,6.29065]
[1776269529307,48.61,73988.18,0.0,0.96069,2e-05,6.29394]
[1776269530943,48.61,73988.18,0.0,0.96069,2e-05,6.29394]
[1776269530999,48.61,73988.18,0.0,0.96069,2e-05,6.29394]
[1776269531038,48.61,73988.18,0.0,0.96069,2e-05,6.29394]
[1776269531099,48.61,73990.55,0.0,0.96074,2e-05,6.28694]
[1776269531322,48.61,73996.35,0.0,0.96088,2e-05,6.26972]
[1776269533336,48.61,74001.8,0.0,0.961,2e-05,6.25372]
[1776269534862,48.61,74001.8,0.0,0.961,2e-05,6.25372]
[1776269534951,48.61,74001.8,0.0,0.961,2e-05,6.25372]
[1776269535036,48.61,74001.8,0.0,0.961,2e-05,6.25372]
[1776269535137,48.61,74004.25,0.0,0.96106,2e-05,6.24658]
[1776269540385,48.61,74006.96,0.0,0.96112,2e-05,6.23952]
[1776269542399,48.61,74000.65,0.0,0.96097,2e-05,6.25862]
[1776269543950,48.61,74000.65,0.0,0.96097,2e-05,6.25862]
[1776269544040,48.61,74000.65,0.0,0.96097,2e-05,6.25862]
[1776269544117,48.61,74000.65,0.0,0.96097,2e-05,6.25862]
[1776269544146,48.61,73997.14,0.0,0.96088,2e-05,6.26921]
[1776269544288,48.61,73997.14,0.0,0.96088,2e-05,6.26921]
[1776269547039,48.61,73996.21,0.0,0.96086,2e-05,6.27223]
[1776269547137,48.61,73992.98,0.0,0.96078,2e-05,6.28198]
[1776269547289,48.61,73992.98,0.0,0.96078,2e-05,6.28198]
[1776269547734,48.61,73992.98,0.0,0.96078,2e-05,6.28198]
[1776269547797,48.61,73992.98,0.0,0.96078,2e-05,6.28198]
[1776269550769,48.61,73991.05,0.0,0.96073,2e-05,6.28804]
[1776269550790,48.61,73991.05,0.0,0.96073,2e-05,6.28804]
[1776269550813,48.61,73991.05,0.0,0.96073,2e-05,6.28804]
[1776269551035,48.61,73991.05,0.0,0.96073,2e-05,6.28804]
[1776269551136,48.61,73988.65,0.0,0.96069,2e-05,6.29291]
[1776269555084,48.61,73986.25,0.0,0.96063,2e-05,6.30034]
[1776269555192,48.61,73986.25,0.0,0.96063,2e-05,6.30034]
[1776269555181,48.61,73986.18,0.0,0.96063,2e-05,6.30063]
[1776269561011,48.62,73985.54,0.0,0.96061,2e-05,6.30293]
[1776269561038,48.62,73985.54,0.0,0.96061,2e-05,6.30293]
[1776269561061,48.62,73985.54,0.0,0.96061,2e-05,6.30293]
[1776269561287,48.62,73985.54,0.0,0.96061,2e-05,6.30293]
[1776269561112,48.62,73985.81,0.0,0.96062,2e-05,6.30221]
[1776269566454,48.62,73985.09,0.0,0.9606,2e-05,6.30481]
[1776269566537,48.62,73985.09,0.0,0.9606,2e-05,6.30481]
[1776269566643,48.62,73985.09,0.0,0.9606,2e-05,6.30481]
[1776269566793,48.62,73985.09,0.0,0.9606,2e-05,6.30481]
[1776269566869,48.62,73984.9,0.0,0.96059,2e-05,6.30547]
[1776269572611,48.62,73971.68,0.0,0.96027,2e-05,6.34562]
[1776269573853,48.62,73971.68,0.0,0.96027,2e-05,6.34562]
[1776269574041,48.62,73971.68,0.0,0.96027,2e-05,6.34562]
[1776269574048,48.62,73971.68,0.0,0.96027,2e-05,6.34562]
[1776269574297,48.62,73971.68,0.0,0.96027,2e-05,6.34562]
[1776269574298,48.62,73973.19,0.0,0.96031,2e-05,6.34114]
[1776269579659,48.62,73974.54,0.0,0.96034,2e-05,6.33723]
[1776269584695,48.62,73975.03,0.0,0.96035,2e-05,6.33587]
[1776269585644,48.62,73975.03,0.0,0.96035,2e-05,6.33587]
[1776269585792,48.62,73975.03,0.0,0.96035,2e-05,6.33587]
[1776269585850,48.62,73975.03,0.0,0.96035,2e-05,6.33587]
[1776269586038,48.62,73975.03,0.0,0.96035,2e-05,6.33587]
[1776269586120,48.62,73975.1,0.0,0.96035,2e-05,6.33568]
[1776269591260,48.62,73975.1,0.0,0.96035,2e-05,6.33575]
[1776269591294,48.62,73975.1,0.0,0.96035,2e-05,6.33575]
[1776269591264,48.62,73975.15,0.0,0.96035,2e-05,6.33563]
[1776269594765,48.62,73967.43,0.0,0.96017,2e-05,6.35888]
[1776269596388,48.62,73966.42,0.0,0.96014,2e-05,6.36189]
[1776269596541,48.62,73966.42,0.0,0.96014,2e-05,6.36189]
[1776269602821,48.62,73969.51,0.0,0.96022,2e-05,6.35237]
[1776269603618,48.62,73969.51,0.0,0.96022,2e-05,6.35237]
[1776269603794,48.62,73969.51,0.0,0.96022,2e-05,6.35237]
[1776269603807,48.62,73969.51,0.0,0.96022,2e-05,6.35237]
[1776269604039,48.62,73969.51,0.0,0.96022,2e-05,6.35237]
[1776269604140,48.62,73972.57,0.0,0.96029,2e-05,6.34316]
[1776269607856,48.62,73977.78,0.0,0.96042,2e-05,6.32749]
[1776269608945,48.62,73977.78,0.0,0.96042,2e-05,6.32749]
[1776269609038,48.62,73977.78,0.0,0.96042,2e-05,6.32749]
[1776269609082,48.62,73977.78,0.0,0.96042,2e-05,6.32749]
[1776269609288,48.62,73977.78,0.0,0.96042,2e-05,6.32749]
[1776269609315,48.62,73979.28,0.0,0.96045,2e-05,6.32304]
[1776269613898,48.62,73987.51,0.0,0.96066,2e-05,6.29616]
[1776269614905,48.62,73993.11,0.0,0.96079,2e-05,6.27952]
[1776269615600,48.62,73993.11,0.0,0.96079,2e-05,6.27952]
[1776269615693,48.62,73993.11,0.0,0.96079,2e-05,6.27952]
[1776269615789,48.62,73993.11,0.0,0.96079,2e-05,6.27952]
[1776269615912,48.62,73996.39,0.0,0.96087,2e-05,6.26985]
[1776269620947,48.62,73997.37,0.0,0.96089,2e-05,6.26758]
[1776269627996,48.62,73996.53,0.0,0.96086,2e-05,6.27098]
[1776269630720,48.62,73994.44,0.0,0.96081,2e-05,6.27743]
[1776269630792,48.62,73994.44,0.0,0.96081,2e-05,6.27743]
[1776269630847,48.62,73994.44,0.0,0.96081,2e-05,6.27743]
[1776269631040,48.62,73994.44,0.0,0.96081,2e-05,6.27743]
[1776269631090,48.62,73995.12,0.0,0.96082,2e-05,6.27552]
[1776269633031,48.63,73980.11,0.0,0.96047,2e-05,6.32062]
[1776269633592,48.63,73980.11,0.0,0.96047,2e-05,6.32062]
[1776269633707,48.63,73980.11,0.0,0.96047,2e-05,6.32062]
[1776269633790,48.63,73980.11,0.0,0.96047,2e-05,6.32062]
[1776269634037,48.63,73979.43,0.0,0.96045,2e-05,6.32269]
[1776269637059,48.63,73975.53,0.0,0.96036,2e-05,6.33448]
[1776269638625,48.63,73976.26,0.0,0.96037,2e-05,6.3323]
[1776269638791,48.63,73976.26,0.0,0.96037,2e-05,6.3323]
[1776269638817,48.63,73976.26,0.0,0.96037,2e-05,6.3323]
[1776269639040,48.63,73976.26,0.0,0.96037,2e-05,6.3323]
[1776269639073,48.63,73979.26,0.0,0.96045,2e-05,6.32331]
[1776269642940,48.63,73978.42,0.0,0.96042,2e-05,6.32593]
[1776269643041,48.63,73978.42,0.0,0.96042,2e-05,6.32593]
[1776269643797,48.63,73978.04,0.0,0.96042,2e-05,6.3271]
[1776269644035,48.63,73978.04,0.0,0.96042,2e-05,6.3271]
[1776269644108,48.63,73976.23,0.0,0.96037,2e-05,6.33255]
[1776269647443,48.63,73978.86,0.0,0.96043,2e-05,6.32475]
[1776269647542,48.63,73978.86,0.0,0.96043,2e-05,6.32475]
[1776269650150,48.63,73982.87,0.0,0.96053,2e-05,6.31285]
[1776269651465,48.63,73983.58,0.0,0.96054,2e-05,6.31079]
[1776269651535,48.63,73983.58,0.0,0.96054,2e-05,6.31079]
[1776269651542,48.63,73983.58,0.0,0.96054,2e-05,6.31079]
[1776269651795,48.63,73983.58,0.0,0.96054,2e-05,6.31079]
[1776269652164,48.63,73985.0,0.0,0.96058,2e-05,6.3066]
[1776269657199,48.63,73983.93,0.0,0.96055,2e-05,6.31014]
[1776269660282,48.63,73984.75,0.0,0.96057,2e-05,6.30781]
[1776269660330,48.63,73986.09,0.0,0.9606,2e-05,6.30386]
[1776269660501,48.63,73986.09,0.0,0.9606,2e-05,6.30386]
[1776269660537,48.63,73986.09,0.0,0.9606,2e-05,6.30386]
[1776269666263,48.63,73985.72,0.0,0.96059,2e-05,6.3054]
[1776269669285,48.63,73995.41,0.0,0.96081,2e-05,6.27667]
[1776269670391,48.63,73995.41,0.0,0.96081,2e-05,6.27667]
[1776269670292,48.63,73999.53,0.0,0.96091,2e-05,6.26446]
[1776269670546,48.63,73999.53,0.0,0.96091,2e-05,6.26446]
[1776269671299,48.63,74001.97,0.0,0.96098,2e-05,6.25493]
[1776269672306,48.63,74008.04,0.0,0.96112,2e-05,6.23703]
[1776269674160,48.63,74010.05,0.0,0.96117,2e-05,6.23122]
[1776269674291,48.63,74010.05,0.0,0.96117,2e-05,6.23122]
[1776269678727,48.63,74009.64,0.0,0.96115,2e-05,6.23342]
[1776269678792,48.63,74009.64,0.0,0.96115,2e-05,6.23342]
[1776269678893,48.63,74009.64,0.0,0.96115,2e-05,6.23342]
[1776269679038,48.63,74009.64,0.0,0.96115,2e-05,6.23342]
[1776269679355,48.63,74011.13,0.0,0.96118,2e-05,6.22918]
[1776269685396,48.64,74018.79,0.0,0.96135,2e-05,6.20789]
[1776269686227,48.64,74018.79,0.0,0.96135,2e-05,6.20789]
[1776269686294,48.64,74018.79,0.0,0.96135,2e-05,6.20789]
[1776269686404,48.64,74020.64,0.0,0.96139,2e-05,6.20265]
[1776269686814,48.64,74020.64,0.0,0.96139,2e-05,6.20265]
[1776269687045,48.64,74020.64,0.0,0.96139,2e-05,6.20265]
[1776269692052,48.64,74020.56,0.0,0.96138,2e-05,6.20389]
[1776269692172,48.64,74020.56,0.0,0.96138,2e-05,6.20389]
[1776269692300,48.64,74020.56,0.0,0.96138,2e-05,6.20389]
[1776269692320,48.64,74018.66,0.0,0.96134,2e-05,6.20975]
[1776269693453,48.64,74022.67,0.0,0.96143,2e-05,6.19834]
[1776269695511,48.64,74023.02,0.0,0.96143,2e-05,6.19755]
[1776269695540,48.64,74023.02,0.0,0.96143,2e-05,6.19755]
[1776269696993,48.64,74024.23,0.0,0.96146,2e-05,6.19422]
[1776269697039,48.64,74024.23,0.0,0.96146,2e-05,6.19422]
[1776269697095,48.64,74026.31,0.0,0.96151,2e-05,6.18833]
[1776269700215,48.65,74026.81,0.0,0.96151,2e-05,6.18736]
[1776269700301,48.65,74026.81,0.0,0.96151,2e-05,6.18736]
[1776269700372,48.65,74031.01,0.0,0.96161,2e-05,6.17523]
[1776269701512,48.65,74055.52,0.0,0.96217,2e-05,6.10353]
[1776269702517,48.65,74060.01,0.0,0.96227,2e-05,6.09108]
[1776269703524,48.65,74063.51,0.0,0.96234,2e-05,6.08127]
[1776269706547,48.65,74057.13,0.0,0.96219,2e-05,6.1012]
[1776269707552,48.65,74043.18,0.0,0.96187,2e-05,6.14235]
[1776269708559,48.65,74056.79,0.0,0.96218,2e-05,6.10267]
[1776269709566,48.66,74062.35,0.0,0.9623,2e-05,6.0867]
[1776269712707,48.66,74063.03,0.0,0.96231,2e-05,6.08556]
[1776269712789,48.66,74063.03,0.0,0.96231,2e-05,6.08556]
[1776269712806,48.66,74063.03,0.0,0.96231,2e-05,6.08556]
[1776269713042,48.66,74063.03,0.0,0.96231,2e-05,6.08556]
[1776269713053,48.66,74063.05,0.0,0.96231,2e-05,6.08592]
[1776269714602,48.66,74073.38,0.0,0.96254,2e-05,6.05668]
[1776269715609,48.66,74073.65,0.0,0.96254,2e-05,6.05637]
[1776269717623,48.66,74082.48,0.0,0.96273,2e-05,6.03169]
[1776269718630,48.67,74089.36,0.0,0.96288,2e-05,6.01228]
[1776269721275,48.67,74090.56,0.0,0.9629,2e-05,6.00936]
[1776269721287,48.67,74087.16,0.0,0.96282,2e-05,6.01976]
[1776269721651,48.67,74099.31,0.0,0.96309,2e-05,5.98519]
[1776269722658,48.67,74095.87,0.0,0.96301,2e-05,5.99571]
[1776269724823,48.67,74098.79,0.0,0.96307,2e-05,5.98787]
[1776269724880,48.67,74100.66,0.0,0.96311,2e-05,5.98307]
[1776269727693,48.68,74096.82,0.0,0.96301,2e-05,5.99591]
[1776269730714,48.68,74092.15,0.0,0.96289,2e-05,6.01109]
[1776269731847,48.68,74092.15,0.0,0.96289,2e-05,6.01109]
[1776269732040,48.68,74092.15,0.0,0.96289,2e-05,6.01109]
[1776269732066,48.68,74092.15,0.0,0.96289,2e-05,6.01109]
[1776269732285,48.68,74092.15,0.0,0.96289,2e-05,6.01109]
[1776269732386,48.69,74086.22,0.0,0.96277,2e-05,6.02645]
[1776269735749,48.69,74083.0,0.0,0.96268,2e-05,6.03782]
[1776269738307,48.69,74082.89,0.0,0.96267,2e-05,6.03863]
[1776269738425,48.69,74082.89,0.0,0.96267,2e-05,6.03863]
[1776269738356,48.69,74093.04,0.0,0.9629,2e-05,6.00973]
[1776269738540,48.69,74093.04,0.0,0.9629,2e-05,6.00973]
[1776269738771,48.69,74094.68,0.0,0.96293,2e-05,6.00553]
[1776269741792,48.7,74101.3,0.0,0.96307,2e-05,5.98807]
[1776269743051,48.7,74101.3,0.0,0.96307,2e-05,5.98807]
[1776269743165,48.7,74101.3,0.0,0.96307,2e-05,5.98807]
[1776269743288,48.7,74101.3,0.0,0.96307,2e-05,5.98807]
[1776269743367,48.7,74103.01,0.0,0.9631,2e-05,5.98371]
[1776269745766,48.7,74101.81,0.0,0.96307,2e-05,5.98832]
[1776269745786,48.7,74101.81,0.0,0.96307,2e-05,5.98832]
[1776269746656,48.7,74099.05,0.0,0.963,2e-05,5.99685]
[1776269746789,48.7,74099.05,0.0,0.963,2e-05,5.99685]
[1776269746827,48.71,74094.79,0.0,0.9629,2e-05,6.0097]
[1776269748709,48.71,74094.1,0.0,0.96288,2e-05,6.01222]
[1776269748801,48.71,74094.1,0.0,0.96288,2e-05,6.01222]
[1776269751953,48.71,74090.52,0.0,0.96279,2e-05,6.02413]
[1776269752040,48.71,74090.52,0.0,0.96279,2e-05,6.02413]
[1776269753149,48.71,74088.77,0.0,0.96275,2e-05,6.0297]
[1776269753291,48.71,74088.77,0.0,0.96275,2e-05,6.0297]
[1776269753387,48.71,74089.2,0.0,0.96275,2e-05,6.02895]
[1776269754882,48.72,74085.83,0.0,0.96267,2e-05,6.03971]
[1776269756897,48.72,74081.33,0.0,0.96256,2e-05,6.05373]
[1776269757904,48.72,74069.3,0.0,0.96228,2e-05,6.08919]
[1776269758911,48.72,74068.37,0.0,0.96226,2e-05,6.09231]
[1776269761032,48.72,74069.05,0.0,0.96227,2e-05,6.09073]
[1776269761288,48.72,74069.05,0.0,0.96227,2e-05,6.09073]
[1776269763946,48.73,74056.88,0.0,0.96198,2e-05,6.1279]
[1776269764953,48.73,74043.8,0.0,0.96168,2e-05,6.16611]
[1776269765960,48.73,74044.78,0.0,0.9617,2e-05,6.16349]
[1776269768412,48.73,74044.65,0.0,0.9617,2e-05,6.16414]
[1776269768446,48.73,74045.16,0.0,0.96171,2e-05,6.1629]
[1776269768542,48.73,74045.16,0.0,0.96171,2e-05,6.1629]
[1776269768671,48.73,74045.16,0.0,0.96171,2e-05,6.1629]
[1776269768794,48.73,74045.16,0.0,0.96171,2e-05,6.1629]
[1776269768981,48.73,74044.89,0.0,0.9617,2e-05,6.16395]
[1776269774015,48.73,74046.82,0.0,0.96173,2e-05,6.15949]
[1776269775024,48.73,74052.91,0.0,0.96187,2e-05,6.14186]
[1776269776029,48.73,74059.58,0.0,0.96202,2e-05,6.1226]
[1776269777195,48.73,74059.58,0.0,0.96202,2e-05,6.1226]
[1776269777287,48.73,74059.58,0.0,0.96202,2e-05,6.1226]
[1776269777304,48.73,74059.58,0.0,0.96202,2e-05,6.1226]
[1776269777453,48.73,74059.58,0.0,0.96202,2e-05,6.1226]
[1776269777515,48.74,74064.12,0.0,0.96212,2e-05,6.10997]
[1776269778044,48.74,74068.31,0.0,0.96222,2e-05,6.09773]
[1776269779051,48.74,74073.03,0.0,0.96232,2e-05,6.08433]
[1776269780624,48.74,74074.82,0.0,0.96236,2e-05,6.07949]
[1776269780788,48.74,74074.82,0.0,0.96236,2e-05,6.07949]
[1776269780896,48.74,74074.82,0.0,0.96236,2e-05,6.07949]
[1776269781040,48.74,74074.82,0.0,0.96236,2e-05,6.07949]
[1776269781065,48.74,74075.0,0.0,0.96236,2e-05,6.07935]
[1776269783079,48.74,74079.83,0.0,0.96246,2e-05,6.06607]
[1776269786394,48.74,74080.0,0.0,0.96246,2e-05,6.06639]
[1776269786540,48.74,74080.52,0.0,0.96247,2e-05,6.06528]
[1776269789778,48.75,74082.67,0.0,0.96251,2e-05,6.06026]
[1776269789792,48.75,74082.67,0.0,0.96251,2e-05,6.06026]
[1776269790128,48.75,74082.47,0.0,0.9625,2e-05,6.06126]
[1776269791153,48.75,74082.47,0.0,0.9625,2e-05,6.06126]
[1776269791287,48.75,74082.47,0.0,0.9625,2e-05,6.06126]
[1776269791360,48.75,74077.52,0.0,0.9624,2e-05,6.0737]
[1776269792519,48.75,74077.52,0.0,0.9624,2e-05,6.0737]
[1776269792536,48.75,74077.52,0.0,0.9624,2e-05,6.0737]
[1776269792142,48.75,74068.87,0.0,0.9622,2e-05,6.09929]
[1776269793149,48.75,74060.67,0.0,0.96201,2e-05,6.12358]
[1776269793550,48.75,74060.67,0.0,0.96201,2e-05,6.12358]
[1776269793794,48.75,74060.67,0.0,0.96201,2e-05,6.12358]
[1776269797179,48.75,74050.36,0.0,0.96177,2e-05,6.155]
[1776269798536,48.75,74050.36,0.0,0.96177,2e-05,6.155]
[1776269798186,48.75,74046.19,0.0,0.96167,2e-05,6.1675]
[1776269798755,48.75,74046.19,0.0,0.96167,2e-05,6.1675]
[1776269799193,48.76,74041.89,0.0,0.96157,2e-05,6.18039]
[1776269799771,48.76,74041.89,0.0,0.96157,2e-05,6.18039]
[1776269799789,48.76,74041.89,0.0,0.96157,2e-05,6.18039]
[1776269800203,48.76,74039.85,0.0,0.96152,2e-05,6.18661]
[1776269804229,48.76,74036.05,0.0,0.96142,2e-05,6.19862]
[1776269805236,48.76,74031.14,0.0,0.96131,2e-05,6.21329]
[1776269807251,48.76,74015.32,0.0,0.96094,2e-05,6.26044]
[1776269808257,48.76,74016.6,0.0,0.96097,2e-05,6.25672]
[1776269810500,48.76,74017.19,0.0,0.96098,2e-05,6.25505]
[1776269810541,48.76,74017.19,0.0,0.96098,2e-05,6.25505]
[1776269810798,48.76,74015.69,0.0,0.96094,2e-05,6.25959]
[1776269811279,48.76,74013.76,0.0,0.9609,2e-05,6.2654]
[1776269816314,48.76,74014.45,0.0,0.96091,2e-05,6.26375]
[1776269821349,48.76,74004.35,0.0,0.96067,2e-05,6.29425]
[1776269823363,48.76,74000.98,0.0,0.96059,2e-05,6.30443]
[1776269825130,48.76,74000.89,0.0,0.96059,2e-05,6.30473]
[1776269825287,48.76,74000.89,0.0,0.96059,2e-05,6.30473]
[1776269827391,48.76,74012.57,0.0,0.96086,2e-05,6.27005]
[1776269828398,48.76,74021.52,0.0,0.96107,2e-05,6.24355]
[1776269828848,48.76,74021.52,0.0,0.96107,2e-05,6.24355]
[1776269829039,48.76,74021.52,0.0,0.96107,2e-05,6.24355]
[1776269830412,48.76,74018.46,0.0,0.961,2e-05,6.25287]
[1776269832394,48.76,74017.82,0.0,0.96098,2e-05,6.25491]
[1776269832543,48.76,74017.82,0.0,0.96098,2e-05,6.25491]
[1776269832426,48.76,74011.15,0.0,0.96082,2e-05,6.27485]
[1776269834227,48.76,74012.26,0.0,0.96085,2e-05,6.27168]
[1776269834285,48.76,74012.26,0.0,0.96085,2e-05,6.27168]
[1776269834439,48.76,74014.91,0.0,0.96091,2e-05,6.2639]
[1776269836451,48.77,74014.43,0.0,0.9609,2e-05,6.26542]
[1776269836536,48.77,74014.43,0.0,0.9609,2e-05,6.26542]
[1776269837461,48.77,74019.44,0.0,0.96101,2e-05,6.25078]
[1776269838226,48.77,74019.44,0.0,0.96101,2e-05,6.25078]
[1776269838288,48.77,74019.44,0.0,0.96101,2e-05,6.25078]
[1776269838468,48.77,74025.28,0.0,0.96115,2e-05,6.23359]
[1776269839475,48.77,74030.03,0.0,0.96126,2e-05,6.21968]
[1776269840113,48.77,74030.03,0.0,0.96126,2e-05,6.21968]
[1776269840249,48.77,74030.03,0.0,0.96126,2e-05,6.21968]
[1776269841489,48.77,74046.22,0.0,0.96163,2e-05,6.17231]
[1776269843503,48.77,74049.51,0.0,0.96171,2e-05,6.16261]
[1776269845137,48.77,74051.03,0.0,0.96174,2e-05,6.15842]
[1776269845289,48.77,74051.03,0.0,0.96174,2e-05,6.15842]
[1776269845361,48.77,74051.03,0.0,0.96174,2e-05,6.15842]
[1776269845538,48.77,74051.03,0.0,0.96174,2e-05,6.15842]
[1776269845517,48.77,74049.96,0.0,0.96171,2e-05,6.16184]
[1776269847532,48.77,74036.59,0.0,0.9614,2e-05,6.20176]
[1776269848539,48.77,74031.48,0.0,0.96128,2e-05,6.21711]
[1776269848984,48.77,74031.48,0.0,0.96128,2e-05,6.21711]
[1776269849039,48.77,74031.48,0.0,0.96128,2e-05,6.21711]
[1776269849546,48.77,74030.42,0.0,0.96125,2e-05,6.22045]
[1776269852311,48.77,74032.93,0.0,0.96132,2e-05,6.21118]
[1776269852433,48.77,74032.93,0.0,0.96132,2e-05,6.21118]
[1776269852537,48.77,74032.93,0.0,0.96132,2e-05,6.21118]
[1776269852567,48.77,74035.89,0.0,0.96139,2e-05,6.20263]
[1776269854581,48.77,74040.28,0.0,0.96149,2e-05,6.19008]
[1776269855661,48.77,74041.18,0.0,0.96151,2e-05,6.18764]
[1776269855772,48.77,74041.18,0.0,0.96151,2e-05,6.18764]
[1776269855794,48.77,74041.18,0.0,0.96151,2e-05,6.18764]
[1776269856595,48.78,74037.1,0.0,0.96141,2e-05,6.19988]
[1776269858080,48.78,74033.88,0.0,0.96133,2e-05,6.20958]
[1776269858234,48.78,74033.88,0.0,0.96133,2e-05,6.20958]
[1776269859484,48.78,74033.88,0.0,0.96133,2e-05,6.20958]
[1776269859503,48.78,74033.88,0.0,0.96133,2e-05,6.20958]
[1776269859564,48.78,74029.97,0.0,0.96124,2e-05,6.2213]
[1776269860623,48.78,74024.92,0.0,0.96112,2e-05,6.23655]
[1776269862169,48.78,74024.92,0.0,0.96112,2e-05,6.23655]
[1776269862290,48.78,74024.92,0.0,0.96112,2e-05,6.23655]
[1776269862368,48.78,74028.89,0.0,0.96121,2e-05,6.22493]
[1776269863177,48.78,74028.89,0.0,0.96121,2e-05,6.22493]
[1776269863286,48.78,74028.89,0.0,0.96121,2e-05,6.22493]
[1776269863644,48.78,74019.14,0.0,0.96098,2e-05,6.25411]
[1776269864650,48.78,74015.97,0.0,0.96091,2e-05,6.26361]
[1776269868572,48.78,74016.32,0.0,0.96092,2e-05,6.26274]
[1776269868777,48.78,74017.88,0.0,0.96095,2e-05,6.25819]
[1776269869957,48.78,74019.51,0.0,0.96099,2e-05,6.25345]
[1776269870043,48.78,74019.51,0.0,0.96099,2e-05,6.25345]
[1776269870132,48.78,74026.25,0.0,0.96115,2e-05,6.23358]
[1776269871385,48.78,74026.25,0.0,0.96115,2e-05,6.23358]
[1776269871538,48.78,74026.25,0.0,0.96115,2e-05,6.23358]
[1776269871700,48.78,74036.94,0.0,0.96139,2e-05,6.20228]
[1776269874023,48.78,74034.96,0.0,0.96134,2e-05,6.20831]
[1776269874039,48.78,74034.96,0.0,0.96134,2e-05,6.20831]
[1776269874124,48.78,74034.34,0.0,0.96133,2e-05,6.21032]
[1776269878912,48.78,74036.37,0.0,0.96137,2e-05,6.20502]
[1776269881772,48.78,74045.37,0.0,0.96157,2e-05,6.17919]
[1776269883214,48.78,74045.37,0.0,0.96157,2e-05,6.17919]
[1776269883287,48.78,74045.37,0.0,0.96157,2e-05,6.17919]
[1776269883373,48.79,74048.59,0.0,0.96165,2e-05,6.16994]
[1776269885410,48.79,74049.21,0.0,0.96166,2e-05,6.16834]
[1776269886545,48.79,74048.45,0.0,0.96164,2e-05,6.17081]
[1776269887824,48.79,74062.69,0.0,0.96196,2e-05,6.12978]
[1776269890845,48.79,74055.2,0.0,0.96178,2e-05,6.15255]
[1776269892261,48.79,74055.2,0.0,0.96178,2e-05,6.15255]
[1776269892289,48.79,74055.2,0.0,0.96178,2e-05,6.15255]
[1776269892507,48.79,74052.41,0.0,0.96172,2e-05,6.16098]
[1776269895880,48.79,74059.79,0.0,0.96188,2e-05,6.14036]
[1776269899984,48.8,74054.44,0.0,0.96175,2e-05,6.15714]
[1776269900910,48.8,74054.44,0.0,0.96175,2e-05,6.15714]
[1776269901044,48.8,74054.44,0.0,0.96175,2e-05,6.15714]
[1776269901105,48.8,74053.83,0.0,0.96173,2e-05,6.1592]
[1776269902788,48.8,74053.69,0.0,0.96173,2e-05,6.15987]
[1776269903936,48.8,74046.35,0.0,0.96155,2e-05,6.18196]
[1776269905692,48.8,74042.52,0.0,0.96146,2e-05,6.19346]
[1776269905790,48.8,74042.52,0.0,0.96146,2e-05,6.19346]
[1776269905950,48.8,74042.53,0.0,0.96146,2e-05,6.19364]
[1776269906809,48.8,74042.53,0.0,0.96146,2e-05,6.19364]
[1776269907037,48.8,74042.53,0.0,0.96146,2e-05,6.19364]
[1776269912998,48.8,74040.34,0.0,0.96141,2e-05,6.19905]
[1776269915637,48.8,74043.09,0.0,0.96148,2e-05,6.19113]
[1776269915013,48.8,74050.15,0.0,0.96164,2e-05,6.17055]
[1776269915795,48.8,74050.15,0.0,0.96164,2e-05,6.17055]
[1776269915800,48.8,74050.15,0.0,0.96164,2e-05,6.17055]
[1776269916041,48.8,74050.15,0.0,0.96164,2e-05,6.17055]
[1776269916061,48.81,74050.76,0.0,0.96165,2e-05,6.16898]
[1776269920344,48.81,74053.19,0.0,0.9617,2e-05,6.1625]
[1776269920514,48.81,74053.19,0.0,0.9617,2e-05,6.1625]
[1776269920538,48.81,74053.19,0.0,0.9617,2e-05,6.1625]
[1776269920540,48.81,74052.86,0.0,0.96169,2e-05,6.1637]
[1776269922062,48.81,74047.32,0.0,0.96156,2e-05,6.18044]
[1776269922751,48.81,74047.32,0.0,0.96156,2e-05,6.18044]
[1776269922796,48.81,74047.32,0.0,0.96156,2e-05,6.18044]
[1776269922890,48.81,74047.32,0.0,0.96156,2e-05,6.18044]
[1776269923041,48.81,74047.32,0.0,0.96156,2e-05,6.18044]
[1776269923069,48.81,74046.82,0.0,0.96155,2e-05,6.18212]
[1776269925451,48.81,74048.81,0.0,0.96159,2e-05,6.17647]
[1776269925539,48.81,74048.81,0.0,0.96159,2e-05,6.17647]
[1776269925567,48.81,74048.81,0.0,0.96159,2e-05,6.17647]
[1776269925660,48.81,74050.03,0.0,0.96162,2e-05,6.17331]
[1776269925787,48.81,74050.03,0.0,0.96162,2e-05,6.17331]
[1776269930126,48.81,74055.72,0.0,0.96175,2e-05,6.15678]
[1776269930290,48.81,74055.72,0.0,0.96175,2e-05,6.15678]
[1776269930401,48.81,74055.72,0.0,0.96175,2e-05,6.15678]
[1776269930541,48.81,74055.72,0.0,0.96175,2e-05,6.15678]
[1776269930553,48.81,74056.93,0.0,0.96178,2e-05,6.15297]
[1776269932885,48.81,74053.36,0.0,0.9617,2e-05,6.16291]
[1776269933009,48.81,74053.36,0.0,0.9617,2e-05,6.16291]
[1776269933046,48.81,74053.36,0.0,0.9617,2e-05,6.16291]
[1776269933138,48.81,74052.85,0.0,0.96169,2e-05,6.16414]
[1776269934146,48.81,74061.88,0.0,0.9619,2e-05,6.1374]
[1776269935345,48.81,74061.88,0.0,0.9619,2e-05,6.1374]
[1776269935542,48.81,74061.88,0.0,0.9619,2e-05,6.1374]
[1776269935565,48.81,74061.88,0.0,0.9619,2e-05,6.1374]
[1776269935609,48.81,74066.98,0.0,0.96202,2e-05,6.12227]
[1776269935786,48.81,74066.98,0.0,0.96202,2e-05,6.12227]
[1776269938204,48.81,74073.44,0.0,0.96217,2e-05,6.10286]
[1776269939199,48.81,74092.16,0.0,0.96259,2e-05,6.04831]
[1776269940206,48.81,74096.94,0.0,0.9627,2e-05,6.03441]
[1776269944602,48.81,74097.64,0.0,0.96272,2e-05,6.03227]
[1776269944646,48.81,74096.77,0.0,0.9627,2e-05,6.03471]
[1776269944795,48.81,74096.77,0.0,0.9627,2e-05,6.03471]
[1776269944834,48.81,74096.77,0.0,0.9627,2e-05,6.03471]
[1776269945035,48.81,74096.77,0.0,0.9627,2e-05,6.03471]
[1776269950277,48.8,74097.2,0.0,0.96271,2e-05,6.03327]
[1776269952291,48.8,74091.67,0.0,0.96259,2e-05,6.04919]
[1776269955981,48.8,74093.1,0.0,0.96262,2e-05,6.04486]
[1776269956049,48.8,74093.1,0.0,0.96262,2e-05,6.04486]
[1776269956320,48.8,74092.63,0.0,0.96261,2e-05,6.04616]
[1776269956908,48.8,74092.63,0.0,0.96261,2e-05,6.04616]
[1776269957045,48.8,74092.63,0.0,0.96261,2e-05,6.04616]
[1776269960217,48.8,74089.99,0.0,0.96255,2e-05,6.05362]
[1776269960297,48.8,74089.99,0.0,0.96255,2e-05,6.05362]
[1776269960348,48.8,74089.96,0.0,0.96255,2e-05,6.05364]
[1776269961070,48.8,74089.96,0.0,0.96255,2e-05,6.05364]
[1776269961293,48.8,74089.96,0.0,0.96255,2e-05,6.05364]
[1776269966391,48.8,74088.76,0.0,0.96253,2e-05,6.05671]
[1776269967236,48.8,74088.76,0.0,0.96253,2e-05,6.05671]
[1776269967300,48.8,74088.76,0.0,0.96253,2e-05,6.05671]
[1776269967397,48.8,74088.3,0.0,0.96252,2e-05,6.05797]
[1776269968254,48.8,74088.3,0.0,0.96252,2e-05,6.05797]
[1776269968291,48.8,74088.3,0.0,0.96252,2e-05,6.05797]
[1776269973438,48.8,74088.31,0.0,0.96253,2e-05,6.05519]
[1776269974527,48.8,74088.31,0.0,0.96253,2e-05,6.05519]
[1776269974542,48.8,74088.31,0.0,0.96253,2e-05,6.05519]
[1776269974640,48.8,74089.16,0.0,0.96255,2e-05,6.05267]
[1776269975292,48.8,74089.16,0.0,0.96255,2e-05,6.05267]
[1776269975541,48.8,74089.16,0.0,0.96255,2e-05,6.05267]
[1776269979481,48.8,74093.86,0.0,0.96266,2e-05,6.03878]
[1776269980487,48.8,74098.45,0.0,0.96277,2e-05,6.02548]
[1776269980958,48.8,74098.45,0.0,0.96277,2e-05,6.02548]
[1776269981037,48.8,74098.45,0.0,0.96277,2e-05,6.02548]
[1776269981496,48.8,74095.99,0.0,0.96271,2e-05,6.03258]
[1776269982502,48.8,74091.85,0.0,0.96262,2e-05,6.04454]
[1776269983435,48.8,74091.85,0.0,0.96262,2e-05,6.04454]
[1776269983545,48.8,74091.85,0.0,0.96262,2e-05,6.04454]
[1776269989645,48.8,74092.73,0.0,0.96264,2e-05,6.04174]
[1776269989701,48.8,74093.37,0.0,0.96265,2e-05,6.03981]
[1776269989790,48.8,74093.37,0.0,0.96265,2e-05,6.03981]
[1776269990559,48.8,74094.66,0.0,0.96268,2e-05,6.03608]
[1776269990834,48.8,74094.66,0.0,0.96268,2e-05,6.03608]
[1776269991048,48.8,74094.66,0.0,0.96268,2e-05,6.03608]
[1776269992573,48.8,74088.75,0.0,0.96255,2e-05,6.05314]
[1776269993579,48.8,74084.95,0.0,0.96246,2e-05,6.06413]
[1776269995248,48.8,74085.5,0.0,0.96248,2e-05,6.06248]
[1776269995293,48.8,74085.5,0.0,0.96248,2e-05,6.06248]
[1776269995849,48.8,74085.79,0.0,0.96248,2e-05,6.06157]
[1776269996037,48.8,74085.79,0.0,0.96248,2e-05,6.06157]
[1776269996601,48.8,74085.82,0.0,0.96249,2e-05,6.06141]
[1776270000629,48.8,74091.79,0.0,0.96262,2e-05,6.04383]
[1776270002643,48.8,74095.51,0.0,0.96271,2e-05,6.03295]
[1776270003813,48.8,74093.06,0.0,0.96265,2e-05,6.04002]
[1776270004043,48.8,74093.06,0.0,0.96265,2e-05,6.04002]
[1776270004657,48.8,74086.37,0.0,0.9625,2e-05,6.05939]
[1776270006288,48.8,74086.18,0.0,0.9625,2e-05,6.0599]
[1776270006671,48.8,74086.55,0.0,0.96251,2e-05,6.05876]
[1776270007678,48.8,74092.33,0.0,0.96264,2e-05,6.04194]
[1776270007860,48.8,74092.33,0.0,0.96264,2e-05,6.04194]
[1776270008036,48.8,74092.33,0.0,0.96264,2e-05,6.04194]
[1776270008685,48.8,74097.2,0.0,0.96275,2e-05,6.02779]
[1776270009692,48.8,74092.66,0.0,0.96265,2e-05,6.04089]
[1776270009994,48.8,74092.66,0.0,0.96265,2e-05,6.04089]
[1776270010039,48.8,74092.66,0.0,0.96265,2e-05,6.04089]
[1776270015598,48.8,74092.51,0.0,0.96264,2e-05,6.04111]
[1776270015789,48.8,74093.1,0.0,0.96266,2e-05,6.03937]
[1776270018753,48.8,74093.97,0.0,0.96268,2e-05,6.03679]
[1776270018754,48.8,74092.43,0.0,0.96264,2e-05,6.04121]
[1776270018789,48.8,74092.43,0.0,0.96264,2e-05,6.04121]
[1776270019762,48.8,74092.16,0.0,0.96264,2e-05,6.04196]
[1776270023576,48.79,74092.7,0.0,0.96265,2e-05,6.04029]
[1776270023787,48.79,74092.7,0.0,0.96265,2e-05,6.04029]
[1776270025816,48.79,74099.11,0.0,0.9628,2e-05,6.02169]
[1776270027091,48.79,74099.11,0.0,0.9628,2e-05,6.02169]
[1776270027287,48.79,74099.11,0.0,0.9628,2e-05,6.02169]
[1776270031857,48.79,74109.35,0.0,0.96304,2e-05,5.98985]
[1776270033798,48.79,74109.35,0.0,0.96304,2e-05,5.98985]
[1776270034035,48.8,74112.03,0.0,0.9631,2e-05,5.98219]
[1776270034121,48.8,74112.9,0.0,0.96312,2e-05,5.97975]
[1776270037353,48.8,74113.86,0.0,0.96314,2e-05,5.9771]
[1776270037537,48.8,74113.86,0.0,0.96314,2e-05,5.9771]
[1776270042933,48.8,74114.34,0.0,0.96314,2e-05,5.97602]
[1776270045954,48.8,74118.76,0.0,0.96324,2e-05,5.96342]
[1776270047968,48.8,74124.14,0.0,0.96336,2e-05,5.94809]
[1776270048975,48.8,74135.68,0.0,0.96362,2e-05,5.91517]
[1776270049984,48.8,74132.26,0.0,0.96354,2e-05,5.92506]
[1776270050991,48.8,74147.41,0.0,0.96387,2e-05,5.8819]
[1776270051998,48.8,74144.25,0.0,0.9638,2e-05,5.89117]
[1776270053005,48.8,74134.71,0.0,0.96359,2e-05,5.91852]
[1776270054085,48.8,74129.91,0.0,0.96348,2e-05,5.93236]
[1776270055650,48.8,74129.91,0.0,0.96348,2e-05,5.93236]
[1776270055787,48.8,74129.91,0.0,0.96348,2e-05,5.93236]
[1776270055664,48.8,74130.43,0.0,0.96349,2e-05,5.93096]
[1776270056026,48.8,74130.02,0.0,0.96348,2e-05,5.93223]
[1776270057857,48.8,74128.89,0.0,0.96346,2e-05,5.93555]
[1776270058044,48.8,74128.89,0.0,0.96346,2e-05,5.93555]
[1776270060026,48.8,74126.77,0.0,0.96341,2e-05,5.94179]
[1776270060054,48.8,74126.77,0.0,0.96341,2e-05,5.94179]
[1776270060122,48.8,74125.98,0.0,0.96339,2e-05,5.94412]
[1776270066821,48.8,74127.09,0.0,0.96341,2e-05,5.94131]
[1776270067039,48.8,74128.07,0.0,0.96344,2e-05,5.93858]
[1776270067105,48.8,74135.09,0.0,0.96359,2e-05,5.91859]
[1776270068671,48.8,74135.09,0.0,0.96359,2e-05,5.91859]
[1776270068790,48.8,74135.09,0.0,0.96359,2e-05,5.91859]
[1776270068823,48.8,74137.13,0.0,0.96363,2e-05,5.91301]
[1776270071134,48.8,74132.95,0.0,0.96354,2e-05,5.92521]
[1776270072163,48.8,74132.95,0.0,0.96354,2e-05,5.92521]
[1776270072290,48.8,74132.95,0.0,0.96354,2e-05,5.92521]
[1776270072387,48.8,74131.08,0.0,0.9635,2e-05,5.93066]
[1776270073915,48.8,74131.76,0.0,0.96351,2e-05,5.92882]
[1776270074038,48.8,74131.76,0.0,0.96351,2e-05,5.92882]
[1776270074155,48.8,74136.41,0.0,0.96361,2e-05,5.91565]
[1776270077176,48.8,74147.78,0.0,0.96386,2e-05,5.88369]
[1776270078183,48.81,74152.25,0.0,0.96396,2e-05,5.87119]
[1776270080810,48.81,74151.55,0.0,0.96394,2e-05,5.87339]
[1776270081224,48.81,74152.48,0.0,0.96396,2e-05,5.87116]
[1776270082219,48.81,74167.26,0.0,0.96428,2e-05,5.82953]
[1776270083226,48.81,74171.64,0.0,0.96437,2e-05,5.81745]
[1776270085515,48.81,74174.31,0.0,0.96443,2e-05,5.81022]
[1776270085544,48.81,74175.4,0.0,0.96445,2e-05,5.80745]
[1776270086247,48.81,74172.32,0.0,0.96438,2e-05,5.81644]
[1776270087263,48.81,74190.96,0.0,0.96478,2e-05,5.76435]
[1776270088265,48.81,74196.06,0.0,0.96488,2e-05,5.75046]
[1776270090685,48.81,74196.94,0.0,0.9649,2e-05,5.7484]
[1776270090690,48.81,74191.09,0.0,0.96477,2e-05,5.76518]
[1776270091286,48.82,74185.17,0.0,0.96465,2e-05,5.77987]
[1776270092293,48.82,74173.28,0.0,0.96439,2e-05,5.81366]
[1776270093300,48.82,74172.29,0.0,0.96437,2e-05,5.81674]
[1776270094546,48.82,74172.29,0.0,0.96437,2e-05,5.81674]
[1776270094566,48.82,74165.22,0.0,0.96422,2e-05,5.83699]
[1776270095314,48.82,74159.71,0.0,0.96409,2e-05,5.85283]
[1776270096321,48.82,74153.48,0.0,0.96396,2e-05,5.87071]
[1776270098335,48.82,74157.59,0.0,0.96404,2e-05,5.85945]
[1776270099343,48.82,74162.2,0.0,0.96414,2e-05,5.84661]
[1776270100349,48.82,74157.14,0.0,0.96403,2e-05,5.86117]
[1776270101356,48.82,74152.91,0.0,0.96394,2e-05,5.87337]
[1776270102701,48.82,74152.91,0.0,0.96394,2e-05,5.87337]
[1776270102787,48.82,74152.91,0.0,0.96394,2e-05,5.87337]
[1776270102848,48.82,74147.04,0.0,0.9638,2e-05,5.89039]
[1776270105384,48.82,74139.27,0.0,0.96363,2e-05,5.91282]
[1776270107398,48.82,74136.45,0.0,0.96357,2e-05,5.92108]
[1776270108792,48.82,74136.45,0.0,0.96357,2e-05,5.92108]
[1776270109043,48.82,74136.72,0.0,0.96357,2e-05,5.92052]
[1776270116461,48.83,74138.02,0.0,0.9636,2e-05,5.91754]
[1776270119482,48.83,74145.59,0.0,0.96376,2e-05,5.89628]
[1776270120110,48.83,74145.59,0.0,0.96376,2e-05,5.89628]
[1776270120285,48.83,74145.59,0.0,0.96376,2e-05,5.89628]
[1776270120489,48.83,74145.19,0.0,0.96375,2e-05,5.89756]
[1776270121663,48.83,74145.19,0.0,0.96375,2e-05,5.89756]
[1776270121788,48.83,74145.19,0.0,0.96375,2e-05,5.89756]
[1776270125525,48.83,74150.78,0.0,0.96387,2e-05,5.8824]
[1776270125954,48.83,74150.78,0.0,0.96387,2e-05,5.8824]
[1776270126036,48.83,74150.78,0.0,0.96387,2e-05,5.8824]
[1776270126531,48.83,74151.64,0.0,0.96388,2e-05,5.88013]
[1776270127539,48.83,74154.48,0.0,0.96395,2e-05,5.87225]
[1776270128546,48.83,74160.31,0.0,0.96407,2e-05,5.85592]
[1776270129917,48.83,74161.98,0.0,0.96411,2e-05,5.85141]
[1776270130039,48.83,74161.98,0.0,0.96411,2e-05,5.85141]
[1776270135596,48.84,74144.84,0.0,0.96372,2e-05,5.90145]
[1776270136602,48.84,74142.16,0.0,0.96366,2e-05,5.90922]
[1776270137542,48.84,74142.16,0.0,0.96366,2e-05,5.90922]
[1776270137789,48.84,74142.16,0.0,0.96366,2e-05,5.90922]
[1776270137794,48.84,74142.02,0.0,0.96366,2e-05,5.90975]
[1776270139030,48.84,74141.24,0.0,0.96364,2e-05,5.91211]
[1776270139043,48.84,74141.24,0.0,0.96364,2e-05,5.91211]
[1776270144642,48.84,74139.5,0.0,0.9636,2e-05,5.91769]
[1776270144794,48.84,74139.5,0.0,0.9636,2e-05,5.91769]
[1776270150700,48.84,74138.91,0.0,0.96358,2e-05,5.92008]
[1776270151594,48.84,74138.91,0.0,0.96358,2e-05,5.92008]
[1776270151788,48.84,74138.91,0.0,0.96358,2e-05,5.92008]
[1776270151849,48.84,74138.9,0.0,0.96359,2e-05,5.91789]
[1776270152879,48.84,74138.9,0.0,0.96359,2e-05,5.91789]
[1776270153040,48.84,74138.51,0.0,0.96358,2e-05,5.9191]
[1776270158726,48.84,74139.6,0.0,0.9636,2e-05,5.91652]
[1776270158789,48.84,74139.6,0.0,0.9636,2e-05,5.91652]
[1776270158820,48.84,74134.14,0.0,0.96348,2e-05,5.93222]
[1776270159763,48.84,74131.4,0.0,0.96342,2e-05,5.94016]
[1776270160076,48.84,74131.4,0.0,0.96342,2e-05,5.94016]
[1776270160305,48.84,74131.4,0.0,0.96342,2e-05,5.94016]
[1776270160770,48.84,74124.59,0.0,0.96327,2e-05,5.95975]
[1776270162785,48.84,74128.39,0.0,0.96335,2e-05,5.94899]
[1776270164113,48.84,74127.2,0.0,0.96332,2e-05,5.95245]
[1776270164290,48.84,74127.2,0.0,0.96332,2e-05,5.95245]
[1776270165842,48.84,74127.76,0.0,0.96333,2e-05,5.95092]
[1776270165849,48.84,74127.13,0.0,0.96332,2e-05,5.95278]
[1776270166042,48.84,74127.13,0.0,0.96332,2e-05,5.95278]
[1776270166815,48.84,74134.02,0.0,0.96347,2e-05,5.93314]
[1776270167254,48.84,74134.02,0.0,0.96347,2e-05,5.93314]
[1776270167290,48.84,74134.02,0.0,0.96347,2e-05,5.93314]
[1776270168830,48.84,74127.16,0.0,0.96332,2e-05,5.95292]
[1776270169809,48.84,74127.16,0.0,0.96332,2e-05,5.95292]
[1776270169838,48.84,74122.75,0.0,0.96322,2e-05,5.96565]
[1776270170039,48.84,74122.75,0.0,0.96322,2e-05,5.96565]
[1776270175880,48.85,74118.08,0.0,0.96311,2e-05,5.97931]
[1776270175981,48.85,74118.08,0.0,0.96311,2e-05,5.97931]
[1776270176036,48.85,74118.08,0.0,0.96311,2e-05,5.97931]
[1776270176887,48.85,74119.8,0.0,0.96315,2e-05,5.9744]
[1776270177312,48.85,74119.8,0.0,0.96315,2e-05,5.9744]
[1776270177537,48.85,74119.8,0.0,0.96315,2e-05,5.9744]
[1776270183936,48.85,74119.97,0.0,0.96315,2e-05,5.97406]
[1776270186414,48.85,74119.67,0.0,0.96315,2e-05,5.97495]
[1776270186551,48.85,74119.67,0.0,0.96315,2e-05,5.97495]
[1776270190544,48.85,74119.79,0.0,0.96315,2e-05,5.97463]
[1776270190777,48.85,74119.79,0.0,0.96315,2e-05,5.97463]
[1776270190789,48.85,74119.79,0.0,0.96315,2e-05,5.97463]
[1776270190878,48.85,74125.13,0.0,0.96327,2e-05,5.95932]
[1776270192999,48.85,74127.14,0.0,0.96331,2e-05,5.95368]
[1776270197523,48.85,74125.79,0.0,0.96328,2e-05,5.95767]
[1776270197558,48.85,74125.79,0.0,0.96328,2e-05,5.95767]
[1776270198033,48.85,74134.65,0.0,0.96348,2e-05,5.93242]
[1776270199687,48.85,74134.65,0.0,0.96348,2e-05,5.93242]
[1776270199788,48.85,74134.65,0.0,0.96348,2e-05,5.93242]
[1776270199826,48.85,74145.03,0.0,0.96371,2e-05,5.90291]
[1776270200048,48.85,74147.42,0.0,0.96376,2e-05,5.89625]
[1776270200985,48.85,74147.42,0.0,0.96376,2e-05,5.89625]
[1776270201037,48.85,74147.42,0.0,0.96376,2e-05,5.89625]
[1776270201055,48.85,74147.53,0.0,0.96376,2e-05,5.89609]
[1776270202535,48.85,74147.53,0.0,0.96376,2e-05,5.89609]
[1776270208020,48.85,74151.68,0.0,0.96384,2e-05,5.88528]
[1776270208040,48.85,74151.68,0.0,0.96384,2e-05,5.88528]
[1776270208533,48.85,74151.68,0.0,0.96384,2e-05,5.88528]
[1776270208792,48.85,74151.68,0.0,0.96384,2e-05,5.88528]
[1776270208891,48.85,74151.93,0.0,0.96385,2e-05,5.88473]
[1776270211125,48.85,74163.43,0.0,0.96411,2e-05,5.85033]
[1776270212132,48.85,74169.74,0.0,0.96424,2e-05,5.83272]
[1776270215153,48.85,74164.66,0.0,0.96413,2e-05,5.84783]
[1776270216159,48.85,74164.66,0.0,0.96413,2e-05,5.84783]
[1776270216292,48.85,74164.66,0.0,0.96413,2e-05,5.84783]
[1776270217167,48.86,74158.29,0.0,0.96398,2e-05,5.86631]
[1776270220189,48.86,74151.01,0.0,0.96382,2e-05,5.88755]
[1776270221144,48.86,74151.01,0.0,0.96382,2e-05,5.88755]
[1776270221279,48.86,74151.01,0.0,0.96382,2e-05,5.88755]
[1776270222203,48.86,74139.31,0.0,0.96356,2e-05,5.92118]
[1776270223837,48.86,74139.31,0.0,0.96356,2e-05,5.92118]
[1776270223936,48.86,74137.99,0.0,0.96353,2e-05,5.92506]
[1776270224038,48.86,74137.99,0.0,0.96353,2e-05,5.92506]
[1776270228038,48.86,74134.08,0.0,0.96344,2e-05,5.93662]
[1776270228248,48.86,74154.49,0.0,0.96389,2e-05,5.87859]
[1776270229255,48.86,74156.28,0.0,0.96393,2e-05,5.8737]
[1776270230262,48.86,74150.49,0.0,0.9638,2e-05,5.89032]
[1776270231298,48.86,74150.49,0.0,0.9638,2e-05,5.89032]
[1776270234297,48.86,74172.28,0.0,0.96427,2e-05,5.82931]
[1776270235304,48.86,74173.14,0.0,0.96429,2e-05,5.82716]
[1776270236636,48.86,74173.14,0.0,0.96429,2e-05,5.82716]
[1776270236797,48.86,74173.14,0.0,0.96429,2e-05,5.82716]
[1776270236872,48.86,74174.32,0.0,0.96431,2e-05,5.8241]
[1776270239332,48.87,74168.08,0.0,0.96417,2e-05,5.84253]
[1776270241514,48.87,74166.34,0.0,0.96413,2e-05,5.8477]
[1776270241538,48.87,74166.34,0.0,0.96413,2e-05,5.8477]
[1776270243360,48.87,74159.71,0.0,0.96398,2e-05,5.8672]
[1776270244367,48.87,74150.33,0.0,0.96377,2e-05,5.89403]
[1776270245375,48.87,74152.01,0.0,0.96381,2e-05,5.88943]
[1776270247074,48.87,74155.59,0.0,0.96388,2e-05,5.87944]
[1776270247295,48.87,74155.59,0.0,0.96388,2e-05,5.87944]
[1776270247803,48.87,74155.59,0.0,0.96388,2e-05,5.87944]
[1776270247848,48.87,74155.32,0.0,0.96388,2e-05,5.8804]
[1776270248042,48.87,74155.32,0.0,0.96388,2e-05,5.8804]
[1776270252338,48.87,74157.41,0.0,0.96392,2e-05,5.87524]
[1776270252540,48.87,74157.41,0.0,0.96392,2e-05,5.87524]
[1776270256452,48.88,74143.68,0.0,0.96361,2e-05,5.91527]
[1776270257554,48.88,74143.68,0.0,0.96361,2e-05,5.91527]
[1776270257790,48.88,74143.68,0.0,0.96361,2e-05,5.91527]
[1776270257821,48.88,74140.88,0.0,0.96354,2e-05,5.92338]
[1776270258377,48.88,74140.88,0.0,0.96354,2e-05,5.92338]
[1776270258542,48.88,74140.88,0.0,0.96354,2e-05,5.92338]
[1776270258636,48.88,74141.17,0.0,0.96355,2e-05,5.92266]
[1776270264424,48.88,74141.64,0.0,0.96356,2e-05,5.9219]
[1776270264538,48.88,74141.64,0.0,0.96356,2e-05,5.9219]
[1776270267529,48.88,74136.62,0.0,0.96344,2e-05,5.93666]
[1776270273573,48.88,74135.42,0.0,0.96342,2e-05,5.9383]
[1776270278608,48.88,74137.6,0.0,0.96347,2e-05,5.93258]
[1776270281791,48.88,74141.4,0.0,0.96355,2e-05,5.92195]
[1776270282043,48.88,74141.4,0.0,0.96355,2e-05,5.92195]
[1776270282515,48.88,74145.03,0.0,0.96363,2e-05,5.91174]
[1776270282542,48.88,74145.03,0.0,0.96363,2e-05,5.91174]
[1776270282636,48.88,74146.29,0.0,0.96366,2e-05,5.90829]
[1776270287671,48.89,74146.49,0.0,0.96366,2e-05,5.90847]
[1776270290076,48.89,74146.81,0.0,0.96366,2e-05,5.9077]
[1776270289685,48.89,74132.42,0.0,0.96334,2e-05,5.9489]
[1776270290288,48.89,74132.42,0.0,0.96334,2e-05,5.9489]
[1776270290692,48.89,74128.93,0.0,0.96327,2e-05,5.95896]
[1776270292482,48.89,74127.33,0.0,0.96323,2e-05,5.9636]
[1776270292537,48.89,74127.33,0.0,0.96323,2e-05,5.9636]
[1776270293173,48.89,74125.76,0.0,0.96319,2e-05,5.96814]
[1776270293289,48.89,74125.76,0.0,0.96319,2e-05,5.96814]
[1776270293713,48.89,74124.5,0.0,0.96316,2e-05,5.9723]
[1776270295727,48.89,74131.89,0.0,0.96332,2e-05,5.95221]
[1776270296246,48.89,74131.89,0.0,0.96332,2e-05,5.95221]
[1776270296290,48.89,74131.89,0.0,0.96332,2e-05,5.95221]
[1776270301769,48.9,74130.81,0.0,0.96327,2e-05,5.9588]
[1776270302363,48.9,74130.81,0.0,0.96327,2e-05,5.9588]
[1776270302537,48.9,74130.81,0.0,0.96327,2e-05,5.9588]
[1776270303252,48.9,74127.94,0.0,0.9632,2e-05,5.96758]
[1776270303297,48.9,74127.94,0.0,0.9632,2e-05,5.96758]
[1776270303785,48.9,74129.4,0.0,0.96323,2e-05,5.96394]
[1776270304792,48.9,74136.28,0.0,0.96338,2e-05,5.94481]
[1776270307291,48.91,74136.63,0.0,0.96338,2e-05,5.94497]
[1776270307537,48.91,74136.63,0.0,0.96338,2e-05,5.94497]
[1776270310832,48.91,74142.54,0.0,0.96349,2e-05,5.93043]
[1776270311839,48.91,74153.08,0.0,0.96372,2e-05,5.90103]
[1776270312845,48.92,74160.61,0.0,0.96388,2e-05,5.88032]
[1776270315135,48.92,74159.46,0.0,0.96384,2e-05,5.88497]
[1776270315291,48.92,74159.46,0.0,0.96384,2e-05,5.88497]
[1776270315922,48.92,74159.46,0.0,0.96384,2e-05,5.88497]
[1776270316051,48.92,74159.46,0.0,0.96384,2e-05,5.88497]
[1776270316021,48.92,74159.73,0.0,0.96384,2e-05,5.88489]
[1776270319895,48.93,74147.6,0.0,0.96355,2e-05,5.92209]
[1776270320589,48.93,74147.6,0.0,0.96355,2e-05,5.92209]
[1776270320791,48.93,74147.6,0.0,0.96355,2e-05,5.92209]
[1776270320902,48.93,74147.26,0.0,0.96354,2e-05,5.92369]
[1776270322916,48.93,74151.56,0.0,0.96363,2e-05,5.9127]
[1776270323462,48.93,74151.56,0.0,0.96363,2e-05,5.9127]
[1776270323539,48.93,74151.56,0.0,0.96363,2e-05,5.9127]
[1776270323923,48.94,74150.71,0.0,0.9636,2e-05,5.91576]
[1776270326257,48.94,74149.8,0.0,0.96357,2e-05,5.91962]
[1776270326286,48.94,74149.8,0.0,0.96357,2e-05,5.91962]
[1776270328026,48.94,74147.77,0.0,0.96352,2e-05,5.92603]
[1776270328038,48.94,74147.77,0.0,0.96352,2e-05,5.92603]
[1776270328083,48.94,74137.21,0.0,0.96329,2e-05,5.95678]
[1776270328958,48.94,74135.93,0.0,0.96325,2e-05,5.96101]
[1776270333971,48.95,74138.49,0.0,0.96331,2e-05,5.95358]
[1776270333993,48.95,74144.03,0.0,0.96343,2e-05,5.93834]
[1776270334374,48.95,74144.03,0.0,0.96343,2e-05,5.93834]
[1776270334540,48.95,74144.03,0.0,0.96343,2e-05,5.93834]
[1776270335001,48.95,74145.86,0.0,0.96346,2e-05,5.93369]
[1776270335285,48.95,74145.86,0.0,0.96346,2e-05,5.93369]
[1776270341043,48.96,74143.06,0.0,0.96337,2e-05,5.94527]
[1776270342182,48.96,74145.38,0.0,0.96342,2e-05,5.93924]
[1776270342289,48.96,74145.38,0.0,0.96342,2e-05,5.93924]
[1776270343056,48.97,74146.56,0.0,0.96344,2e-05,5.93646]
[1776270344065,48.97,74150.82,0.0,0.96353,2e-05,5.92492]
[1776270344588,48.97,74150.82,0.0,0.96353,2e-05,5.92492]
[1776270344786,48.97,74150.82,0.0,0.96353,2e-05,5.92492]
[1776270348993,48.97,74148.39,0.0,0.96346,2e-05,5.93429]
[1776270349039,48.97,74148.39,0.0,0.96346,2e-05,5.93429]
[1776270349100,48.98,74146.95,0.0,0.96342,2e-05,5.93901]
[1776270349193,48.98,74146.95,0.0,0.96342,2e-05,5.93901]
[1776270349287,48.98,74146.95,0.0,0.96342,2e-05,5.93901]
[1776270350107,48.98,74141.1,0.0,0.96329,2e-05,5.9563]
[1776270351114,48.98,74136.85,0.0,0.96319,2e-05,5.96904]
[1776270352178,48.98,74135.05,0.0,0.96315,2e-05,5.97475]
[1776270352280,48.98,74135.05,0.0,0.96315,2e-05,5.97475]
[1776270352288,48.98,74135.05,0.0,0.96315,2e-05,5.97475]
[1776270353128,48.98,74134.76,0.0,0.96313,2e-05,5.97663]
[1776270357155,48.99,74129.08,0.0,0.96299,2e-05,5.99496]
[1776270358337,48.99,74129.08,0.0,0.96299,2e-05,5.99496]
[1776270358543,48.99,74129.08,0.0,0.96299,2e-05,5.99496]
[1776270358557,48.99,74129.08,0.0,0.96299,2e-05,5.99496]
[1776270358788,48.99,74129.08,0.0,0.96299,2e-05,5.99496]
[1776270358789,48.99,74128.53,0.0,0.96297,2e-05,5.99703]
[1776270361183,48.99,74124.58,0.0,0.96287,2e-05,6.0098]
[1776270364093,48.99,74123.49,0.0,0.96285,2e-05,6.0134]
[1776270364117,49.0,74120.88,0.0,0.96278,2e-05,6.02137]
[1776270364290,49.0,74120.88,0.0,0.96278,2e-05,6.02137]
[1776270365358,49.0,74119.58,0.0,0.96275,2e-05,6.02555]
[1776270365540,49.0,74119.58,0.0,0.96275,2e-05,6.02555]
[1776270367225,49.0,74109.47,0.0,0.96252,2e-05,6.05598]
[1776270368233,49.0,74102.03,0.0,0.96235,2e-05,6.07788]
[1776270371254,49.0,74092.88,0.0,0.96213,2e-05,6.10542]
[1776270373241,49.0,74090.61,0.0,0.96208,2e-05,6.11231]
[1776270373297,49.0,74090.61,0.0,0.96208,2e-05,6.11231]
[1776270373581,49.0,74090.61,0.0,0.96208,2e-05,6.11231]
[1776270373787,49.0,74090.61,0.0,0.96208,2e-05,6.11231]
[1776270373822,49.01,74090.19,0.0,0.96206,2e-05,6.11381]
[1776270379309,49.01,74089.21,0.0,0.96203,2e-05,6.11838]
[1776270380317,49.01,74104.95,0.0,0.96238,2e-05,6.07301]
[1776270381324,49.01,74107.37,0.0,0.96244,2e-05,6.06637]
[1776270383294,49.01,74108.42,0.0,0.96246,2e-05,6.06371]
[1776270383536,49.01,74108.42,0.0,0.96246,2e-05,6.06371]
[1776270383558,49.01,74108.42,0.0,0.96246,2e-05,6.06371]
[1776270383789,49.01,74108.42,0.0,0.96246,2e-05,6.06371]
[1776270383888,49.01,74108.48,0.0,0.96245,2e-05,6.06391]
[1776270387163,49.02,74109.0,0.0,0.96246,2e-05,6.06314]
[1776270386359,49.02,74115.24,0.0,0.9626,2e-05,6.0455]
[1776270387292,49.02,74115.24,0.0,0.9626,2e-05,6.0455]
[1776270388162,49.02,74115.24,0.0,0.9626,2e-05,6.0455]
[1776270387366,49.02,74111.64,0.0,0.96251,2e-05,6.05628]
[1776270388285,49.02,74111.64,0.0,0.96251,2e-05,6.05628]
[1776270393408,49.02,74112.64,0.0,0.96253,2e-05,6.05326]
[1776270396262,49.03,74108.99,0.0,0.96245,2e-05,6.06453]
[1776270396292,49.03,74108.99,0.0,0.96245,2e-05,6.06453]
[1776270396525,49.03,74108.99,0.0,0.96245,2e-05,6.06453]
[1776270396539,49.03,74108.99,0.0,0.96245,2e-05,6.06453]
[1776270396560,49.03,74106.91,0.0,0.9624,2e-05,6.07088]
[1776270399699,49.03,74110.13,0.0,0.96246,2e-05,6.06223]
[1776270399794,49.03,74110.13,0.0,0.96246,2e-05,6.06223]
[1776270399858,49.03,74110.2,0.0,0.96246,2e-05,6.06237]
[1776270403205,49.03,74111.79,0.0,0.96249,2e-05,6.05879]
[1776270403292,49.03,74111.79,0.0,0.96249,2e-05,6.05879]
[1776270407509,49.04,74123.56,0.0,0.96274,2e-05,6.02664]
[1776270408991,49.04,74123.56,0.0,0.96274,2e-05,6.02664]
[1776270409041,49.04,74123.56,0.0,0.96274,2e-05,6.02664]
[1776270409044,49.04,74125.17,0.0,0.96278,2e-05,6.0224]
[1776270409779,49.04,74125.17,0.0,0.96278,2e-05,6.0224]
[1776270410038,49.04,74125.17,0.0,0.96278,2e-05,6.0224]
[1776270412544,49.04,74138.51,0.0,0.96306,2e-05,5.9857]
[1776270413552,49.04,74152.11,0.0,0.96336,2e-05,5.94732]
[1776270414559,49.04,74157.22,0.0,0.96347,2e-05,5.93329]
[1776270417580,49.05,74148.35,0.0,0.96326,2e-05,5.96021]
[1776270418275,49.05,74148.35,0.0,0.96326,2e-05,5.96021]
[1776270418289,49.05,74148.35,0.0,0.96326,2e-05,5.96021]
[1776270418984,49.05,74148.35,0.0,0.96326,2e-05,5.96021]
[1776270419039,49.05,74148.35,0.0,0.96326,2e-05,5.96021]
[1776270419085,49.05,74149.16,0.0,0.96327,2e-05,5.9584]
[1776270421610,49.05,74154.83,0.0,0.96339,2e-05,5.94374]
[1776270422755,49.05,74154.83,0.0,0.96339,2e-05,5.94374]
[1776270422790,49.05,74154.83,0.0,0.96339,2e-05,5.94374]
[1776270423394,49.05,74155.6,0.0,0.9634,2e-05,5.94208]
[1776270423536,49.05,74155.6,0.0,0.9634,2e-05,5.94208]
[1776270423624,49.06,74161.4,0.0,0.96352,2e-05,5.92612]
[1776270428658,49.06,74158.89,0.0,0.96345,2e-05,5.93607]
[1776270431016,49.06,74159.02,0.0,0.96345,2e-05,5.93625]
[1776270431042,49.06,74159.02,0.0,0.96345,2e-05,5.93625]
[1776270431140,49.07,74157.57,0.0,0.96341,2e-05,5.94092]
[1776270431722,49.07,74157.57,0.0,0.96341,2e-05,5.94092]
[1776270431791,49.07,74157.57,0.0,0.96341,2e-05,5.94092]
[1776270431823,49.07,74153.19,0.0,0.96331,2e-05,5.95394]
[1776270437727,49.08,74150.82,0.0,0.96323,2e-05,5.96375]
[1776270440396,49.08,74150.58,0.0,0.96322,2e-05,5.96546]
[1776270440540,49.08,74150.58,0.0,0.96322,2e-05,5.96546]
[1776270440742,49.08,74150.58,0.0,0.96322,2e-05,5.96546]
[1776270440789,49.08,74150.58,0.0,0.96322,2e-05,5.96546]
[1776270440791,49.08,74151.03,0.0,0.96323,2e-05,5.96469]
[1776270445999,49.09,74151.67,0.0,0.96323,2e-05,5.96493]
[1776270446039,49.09,74151.67,0.0,0.96323,2e-05,5.96493]
[1776270446096,49.09,74155.85,0.0,0.96331,2e-05,5.95353]
[1776270446306,49.09,74155.85,0.0,0.96331,2e-05,5.95353]
[1776270446541,49.09,74155.85,0.0,0.96331,2e-05,5.95353]
[1776270451826,49.1,74153.37,0.0,0.96325,2e-05,5.96144]
[1776270456180,49.1,74154.13,0.0,0.96325,2e-05,5.96084]
[1776270456288,49.1,74156.4,0.0,0.9633,2e-05,5.9549]
[1776270456399,49.1,74156.4,0.0,0.9633,2e-05,5.9549]
[1776270456540,49.1,74156.4,0.0,0.9633,2e-05,5.9549]
[1776270456861,49.1,74158.82,0.0,0.96335,2e-05,5.94855]
[1776270461896,49.11,74155.36,0.0,0.96325,2e-05,5.96114]
[1776270462348,49.11,74155.36,0.0,0.96325,2e-05,5.96114]
[1776270462539,49.11,74155.36,0.0,0.96325,2e-05,5.96114]
[1776270462907,49.11,74149.71,0.0,0.96312,2e-05,5.97778]
[1776270464148,49.11,74149.71,0.0,0.96312,2e-05,5.97778]
[1776270464175,49.11,74141.2,0.0,0.96293,2e-05,6.00262]
[1776270464293,49.11,74141.2,0.0,0.96293,2e-05,6.00262]
[1776270464634,49.11,74141.2,0.0,0.96293,2e-05,6.00262]
[1776270464790,49.11,74141.2,0.0,0.96293,2e-05,6.00262]
[1776270464921,49.11,74137.77,0.0,0.96285,2e-05,6.01291]
[1776270468951,49.12,74141.71,0.0,0.96293,2e-05,6.00332]
[1776270470752,49.12,74141.0,0.0,0.96291,2e-05,6.0058]
[1776270471080,49.12,74141.0,0.0,0.96291,2e-05,6.0058]
[1776270471136,49.12,74143.52,0.0,0.96296,2e-05,5.99903]
[1776270471971,49.12,74138.52,0.0,0.96284,2e-05,6.01381]
[1776270473020,49.12,74138.52,0.0,0.96284,2e-05,6.01381]
[1776270473087,49.12,74133.56,0.0,0.96273,2e-05,6.02847]
[1776270473300,49.12,74133.56,0.0,0.96273,2e-05,6.02847]
[1776270474992,49.12,74141.41,0.0,0.9629,2e-05,6.00677]
[1776270475804,49.12,74141.41,0.0,0.9629,2e-05,6.00677]
[1776270476039,49.12,74141.41,0.0,0.9629,2e-05,6.00677]
[1776270476140,49.13,74147.11,0.0,0.96302,2e-05,5.99089]
[1776270481036,49.13,74151.73,0.0,0.96311,2e-05,5.97999]
[1776270481703,49.13,74151.73,0.0,0.96311,2e-05,5.97999]
[1776270481787,49.13,74151.73,0.0,0.96311,2e-05,5.97999]
[1776270482083,49.13,74151.73,0.0,0.96311,2e-05,5.97999]
[1776270482117,49.13,74155.14,0.0,0.96318,2e-05,5.97074]
[1776270482288,49.13,74155.14,0.0,0.96318,2e-05,5.97074]
[1776270488084,49.14,74157.13,0.0,0.9632,2e-05,5.9681]
[1776270490453,49.14,74157.47,0.0,0.9632,2e-05,5.96813]
[1776270490540,49.14,74157.47,0.0,0.9632,2e-05,5.96813]
[1776270490633,49.14,74157.47,0.0,0.9632,2e-05,5.96813]
[1776270490789,49.14,74157.47,0.0,0.9632,2e-05,5.96813]
[1776270491106,49.15,74157.54,0.0,0.9632,2e-05,5.96843]
[1776270496141,49.15,74157.89,0.0,0.96319,2e-05,5.96994]
[1776270497933,49.15,74157.64,0.0,0.96318,2e-05,5.97115]
[1776270498037,49.15,74157.64,0.0,0.96318,2e-05,5.97115]
[1776270498226,49.15,74157.64,0.0,0.96318,2e-05,5.97115]
[1776270498294,49.15,74157.64,0.0,0.96318,2e-05,5.97115]
[1776270498155,49.15,74155.99,0.0,0.96314,2e-05,5.97636]
[1776270499162,49.16,74148.79,0.0,0.96297,2e-05,5.99742]
[1776270501176,49.16,74147.11,0.0,0.96293,2e-05,6.00317]
[1776270502063,49.16,74147.11,0.0,0.96293,2e-05,6.00317]
[1776270502289,49.16,74147.11,0.0,0.96293,2e-05,6.00317]
[1776270504712,49.16,74146.35,0.0,0.9629,2e-05,6.00668]
[1776270504788,49.16,74146.35,0.0,0.9629,2e-05,6.00668]
[1776270505203,49.16,74141.42,0.0,0.96279,2e-05,6.02124]
[1776270506210,49.16,74138.14,0.0,0.96271,2e-05,6.03108]
[1776270506783,49.16,74138.14,0.0,0.96271,2e-05,6.03108]
[1776270507016,49.16,74138.14,0.0,0.96271,2e-05,6.03108]
[1776270507218,49.17,74134.91,0.0,0.96264,2e-05,6.04076]
[1776270508225,49.17,74130.06,0.0,0.96253,2e-05,6.0551]
[1776270510591,49.17,74129.94,0.0,0.96252,2e-05,6.05616]
[1776270510748,49.17,74129.94,0.0,0.96252,2e-05,6.05616]
[1776270510789,49.17,74129.94,0.0,0.96252,2e-05,6.05616]
[1776270511246,49.17,74129.13,0.0,0.96251,2e-05,6.05648]
[1776270514606,49.17,74127.13,0.0,0.96246,2e-05,6.06328]
[1776270514795,49.17,74127.13,0.0,0.96246,2e-05,6.06328]
[1776270515274,49.17,74135.57,0.0,0.96264,2e-05,6.03934]
[1776270515832,49.17,74135.57,0.0,0.96264,2e-05,6.03934]
[1776270516036,49.17,74135.57,0.0,0.96264,2e-05,6.03934]
[1776270516281,49.17,74136.64,0.0,0.96267,2e-05,6.03661]
[1776270517288,49.17,74136.32,0.0,0.96266,2e-05,6.0379]
[1776270522323,49.18,74138.02,0.0,0.96268,2e-05,6.03531]
[1776270523372,49.18,74138.02,0.0,0.96268,2e-05,6.03531]
[1776270523541,49.18,74138.02,0.0,0.96268,2e-05,6.03531]
[1776270527690,49.18,74139.0,0.0,0.96269,2e-05,6.03399]
[1776270527789,49.18,74139.0,0.0,0.96269,2e-05,6.03399]
[1776270528208,49.18,74139.0,0.0,0.96269,2e-05,6.03399]
[1776270528288,49.18,74139.0,0.0,0.96269,2e-05,6.03399]
[1776270528262,49.19,74137.09,0.0,0.96264,2e-05,6.03985]
[1776270528365,49.19,74136.38,0.0,0.96262,2e-05,6.04226]
[1776270531315,49.19,74136.23,0.0,0.96262,2e-05,6.04304]
[1776270530379,49.19,74133.08,0.0,0.96254,2e-05,6.05246]
[1776270531345,49.19,74133.08,0.0,0.96254,2e-05,6.05246]
[1776270532392,49.19,74127.76,0.0,0.96242,2e-05,6.06845]
[1776270533656,49.19,74127.76,0.0,0.96242,2e-05,6.06845]
[1776270533791,49.19,74127.76,0.0,0.96242,2e-05,6.06845]
[1776270534517,49.19,74127.28,0.0,0.96241,2e-05,6.07015]
[1776270534537,49.19,74127.28,0.0,0.96241,2e-05,6.07015]
[1776270534619,49.19,74120.42,0.0,0.96225,2e-05,6.09025]
[1776270537974,49.19,74120.23,0.0,0.96224,2e-05,6.09136]
[1776270538040,49.19,74120.23,0.0,0.96224,2e-05,6.09136]
[1776270538439,49.19,74126.83,0.0,0.96239,2e-05,6.07289]
[1776270542464,49.2,74129.54,0.0,0.96244,2e-05,6.06635]
[1776270547763,49.2,74129.43,0.0,0.96242,2e-05,6.06801]
[1776270547786,49.2,74129.43,0.0,0.96242,2e-05,6.06801]
[1776270548286,49.2,74129.43,0.0,0.96242,2e-05,6.06801]
[1776270547863,49.2,74127.41,0.0,0.96238,2e-05,6.07417]
[1776270548539,49.2,74127.41,0.0,0.96238,2e-05,6.07417]
[1776270553635,49.21,74126.29,0.0,0.96234,2e-05,6.07907]
[1776270553698,49.21,74126.29,0.0,0.96234,2e-05,6.07907]
[1776270553795,49.21,74126.29,0.0,0.96234,2e-05,6.07907]
[1776270553861,49.21,74124.14,0.0,0.96229,2e-05,6.08561]
[1776270556494,49.21,74125.82,0.0,0.96232,2e-05,6.08143]
[1776270556538,49.21,74125.82,0.0,0.96232,2e-05,6.08143]
[1776270559583,49.21,74120.91,0.0,0.9622,2e-05,6.09694]
[1776270560749,49.21,74120.91,0.0,0.9622,2e-05,6.09694]
[1776270560789,49.21,74120.91,0.0,0.9622,2e-05,6.09694]
[1776270560800,49.21,74121.05,0.0,0.9622,2e-05,6.09685]
[1776270563697,49.22,74120.8,0.0,0.96219,2e-05,6.09818]
[1776270563789,49.22,74120.8,0.0,0.96219,2e-05,6.09818]
[1776270563799,49.22,74116.03,0.0,0.96208,2e-05,6.11228]
[1776270568894,49.22,74115.0,0.0,0.96205,2e-05,6.11637]
[1776270569035,49.22,74115.0,0.0,0.96205,2e-05,6.11637]
[1776270569136,49.22,74119.14,0.0,0.96214,2e-05,6.10467]
[1776270569417,49.22,74119.14,0.0,0.96214,2e-05,6.10467]
[1776270569538,49.22,74119.14,0.0,0.96214,2e-05,6.10467]
[1776270575019,49.22,74119.59,0.0,0.96215,2e-05,6.10246]
[1776270575038,49.22,74119.59,0.0,0.96215,2e-05,6.10246]
[1776270577656,49.23,74117.39,0.0,0.9621,2e-05,6.10967]
[1776270577791,49.23,74117.39,0.0,0.9621,2e-05,6.10967]
[1776270577826,49.23,74114.99,0.0,0.96204,2e-05,6.11689]
[1776270580731,49.23,74117.74,0.0,0.9621,2e-05,6.10972]
[1776270583038,49.23,74117.74,0.0,0.9621,2e-05,6.10972]
[1776270583139,49.23,74117.91,0.0,0.9621,2e-05,6.10977]
[1776270588837,49.23,74118.06,0.0,0.96209,2e-05,6.11062]
[1776270589041,49.23,74118.06,0.0,0.96209,2e-05,6.11062]
[1776270594837,49.24,74115.87,0.0,0.96203,2e-05,6.11842]
[1776270595042,49.24,74115.87,0.0,0.96203,2e-05,6.11842]
[1776270595049,49.24,74113.4,0.0,0.96197,2e-05,6.12581]
[1776270600175,49.24,74113.07,0.0,0.96196,2e-05,6.12764]
[1776270600295,49.24,74113.07,0.0,0.96196,2e-05,6.12764]
[1776270601143,49.24,74113.04,0.0,0.96195,2e-05,6.12794]
[1776270601211,49.24,74116.34,0.0,0.96203,2e-05,6.11859]
[1776270601882,49.24,74130.18,0.0,0.96234,2e-05,6.07885]
[1776270602410,49.24,74130.18,0.0,0.96234,2e-05,6.07885]
[1776270602538,49.24,74130.18,0.0,0.96234,2e-05,6.07885]
[1776270602893,49.24,74132.85,0.0,0.9624,2e-05,6.07145]
[1776270603899,49.24,74139.19,0.0,0.96254,2e-05,6.05352]
[1776270604906,49.24,74136.28,0.0,0.96247,2e-05,6.06222]
[1776270605919,49.25,74128.72,0.0,0.9623,2e-05,6.08431]
[1776270607223,49.25,74128.72,0.0,0.9623,2e-05,6.08431]
[1776270607294,49.25,74128.72,0.0,0.9623,2e-05,6.08431]
[1776270607374,49.25,74126.05,0.0,0.96223,2e-05,6.0923]
[1776270609942,49.25,74129.09,0.0,0.96229,2e-05,6.08437]
[1776270610694,49.25,74129.09,0.0,0.96229,2e-05,6.08437]
[1776270610796,49.25,74129.09,0.0,0.96229,2e-05,6.08437]
[1776270611956,49.25,74134.15,0.0,0.9624,2e-05,6.0704]
[1776270612437,49.25,74134.15,0.0,0.9624,2e-05,6.0704]
[1776270612543,49.25,74134.15,0.0,0.9624,2e-05,6.0704]
[1776270612963,49.25,74126.62,0.0,0.96223,2e-05,6.09242]
[1776270613970,49.25,74123.45,0.0,0.96216,2e-05,6.10186]
[1776270616992,49.25,74129.37,0.0,0.96229,2e-05,6.08557]
[1776270617589,49.25,74129.37,0.0,0.96229,2e-05,6.08557]
[1776270617791,49.25,74129.37,0.0,0.96229,2e-05,6.08557]
[1776270623034,49.26,74129.21,0.0,0.96227,2e-05,6.08786]
[1776270624041,49.26,74121.71,0.0,0.9621,2e-05,6.10982]
[1776270624828,49.26,74121.71,0.0,0.9621,2e-05,6.10982]
[1776270625051,49.26,74121.71,0.0,0.9621,2e-05,6.10982]
[1776270625102,49.26,74116.86,0.0,0.96199,2e-05,6.12411]
[1776270628069,49.26,74109.92,0.0,0.96182,2e-05,6.14493]
[1776270629075,49.26,74104.1,0.0,0.96169,2e-05,6.16204]
[1776270630429,49.26,74104.1,0.0,0.96169,2e-05,6.16204]
[1776270630537,49.26,74102.16,0.0,0.96164,2e-05,6.16786]
[1776270633104,49.26,74105.36,0.0,0.96173,2e-05,6.15668]
[1776270634111,49.26,74108.86,0.0,0.9618,2e-05,6.1467]
[1776270634608,49.26,74108.86,0.0,0.9618,2e-05,6.1467]
[1776270634793,49.26,74108.86,0.0,0.9618,2e-05,6.1467]
[1776270637669,49.27,74105.26,0.0,0.96172,2e-05,6.15776]
[1776270637790,49.27,74105.26,0.0,0.96172,2e-05,6.15776]
[1776270638138,49.27,74102.19,0.0,0.96165,2e-05,6.16687]
[1776270639146,49.27,74097.63,0.0,0.96154,2e-05,6.18031]
[1776270640343,49.27,74097.63,0.0,0.96154,2e-05,6.18031]
[1776270640360,49.27,74095.21,0.0,0.96148,2e-05,6.1875]
[1776270640540,49.27,74095.21,0.0,0.96148,2e-05,6.1875]
[1776270641160,49.27,74097.7,0.0,0.96154,2e-05,6.18038]
[1776270642167,49.27,74108.64,0.0,0.96179,2e-05,6.1487]
[1776270642742,49.27,74108.64,0.0,0.96179,2e-05,6.1487]
[1776270642792,49.27,74108.64,0.0,0.96179,2e-05,6.1487]
[1776270643174,49.27,74113.92,0.0,0.96191,2e-05,6.13359]
[1776270645187,49.27,74111.18,0.0,0.96184,2e-05,6.14196]
[1776270647132,49.27,74111.11,0.0,0.96184,2e-05,6.14236]
[1776270647292,49.27,74111.11,0.0,0.96184,2e-05,6.14236]
[1776270647336,49.27,74107.34,0.0,0.96175,2e-05,6.1535]
[1776270650223,49.27,74103.34,0.0,0.96166,2e-05,6.16564]
[1776270651610,49.27,74105.13,0.0,0.9617,2e-05,6.16059]
[1776270651786,49.27,74105.13,0.0,0.9617,2e-05,6.16059]
[1776270653244,49.27,74100.61,0.0,0.96159,2e-05,6.17404]
[1776270654701,49.27,74099.17,0.0,0.96156,2e-05,6.17836]
[1776270654786,49.27,74099.17,0.0,0.96156,2e-05,6.17836]
[1776270658626,49.27,74096.94,0.0,0.9615,2e-05,6.18531]
[1776270658792,49.27,74096.94,0.0,0.9615,2e-05,6.18531]
[1776270662307,49.28,74099.58,0.0,0.96156,2e-05,6.17808]
[1776270663271,49.28,74099.58,0.0,0.96156,2e-05,6.17808]
[1776270664321,49.28,74084.06,0.0,0.9612,2e-05,6.22363]
[1776270666455,49.28,74085.42,0.0,0.96123,2e-05,6.21977]
[1776270666335,49.28,74086.13,0.0,0.96125,2e-05,6.21775]
[1776270666540,49.28,74086.13,0.0,0.96125,2e-05,6.21775]
[1776270667342,49.28,74085.11,0.0,0.96122,2e-05,6.22079]
[1776270668348,49.28,74079.32,0.0,0.96109,2e-05,6.2378]
[1776270669356,49.28,74074.76,0.0,0.96098,2e-05,6.25123]
[1776270670363,49.28,74064.37,0.0,0.96074,2e-05,6.28181]
[1776270672377,49.28,74069.31,0.0,0.96086,2e-05,6.26722]
[1776270674391,49.28,74073.97,0.0,0.96097,2e-05,6.25345]
[1776270675398,49.28,74077.16,0.0,0.96104,2e-05,6.24408]
[1776270680432,49.28,74077.5,0.0,0.96105,2e-05,6.24319]
[1776270683042,49.28,74078.31,0.0,0.96106,2e-05,6.24086]
[1776270683454,49.28,74079.98,0.0,0.9611,2e-05,6.23599]
[1776270688489,49.28,74087.73,0.0,0.96128,2e-05,6.2136]
[1776270689499,49.28,74092.55,0.0,0.96139,2e-05,6.19952]
[1776270690506,49.28,74097.39,0.0,0.96151,2e-05,6.18457]
[1776270695541,49.28,74098.71,0.0,0.96155,2e-05,6.17805]
[1776270700576,49.27,74108.9,0.0,0.96179,2e-05,6.14816]
[1776270705611,49.27,74109.22,0.0,0.9618,2e-05,6.14725]
[1776270713666,49.28,74108.46,0.0,0.96177,2e-05,6.15105]
[1776270718702,49.28,74111.89,0.0,0.96184,2e-05,6.14207]
[1776270723737,49.28,74112.26,0.0,0.96184,2e-05,6.14197]
[1776270728772,49.29,74109.96,0.0,0.96178,2e-05,6.14961]
[1776270729779,49.29,74103.18,0.0,0.96162,2e-05,6.1695]
[1776270730786,49.29,74097.74,0.0,0.9615,2e-05,6.18549]
[1776270731793,49.29,74092.27,0.0,0.96137,2e-05,6.20157]
[1776270732800,49.29,74083.75,0.0,0.96117,2e-05,6.22657]
[1776270734815,49.29,74078.72,0.0,0.96106,2e-05,6.2414]
[1776270739851,49.29,74077.61,0.0,0.96103,2e-05,6.24481]
[1776270743167,49.29,74073.86,0.0,0.96094,2e-05,6.25586]
[1776270745316,49.29,74074.94,0.0,0.96097,2e-05,6.25271]
[1776270745325,49.29,74064.29,0.0,0.96072,2e-05,6.28404]
[1776270745899,49.29,74059.79,0.0,0.96062,2e-05,6.29726]
[1776270747998,49.29,74057.22,0.0,0.96056,2e-05,6.30478]
[1776270748044,49.29,74057.22,0.0,0.96056,2e-05,6.30478]
[1776270748110,49.29,74056.87,0.0,0.96055,2e-05,6.30575]
[1776270749122,49.29,74056.87,0.0,0.96055,2e-05,6.30575]
[1776270749287,49.29,74056.87,0.0,0.96055,2e-05,6.30575]
[1776270754962,49.29,74052.88,0.0,0.96047,2e-05,6.31458]
[1776270758755,49.29,74052.04,0.0,0.96045,2e-05,6.31691]
[1776270758790,49.29,74052.04,0.0,0.96045,2e-05,6.31691]
[1776270758809,49.29,74052.04,0.0,0.96045,2e-05,6.31691]
[1776270759037,49.29,74052.04,0.0,0.96045,2e-05,6.31691]
[1776270759137,49.29,74052.06,0.0,0.96046,2e-05,6.3167]
[1776270765032,49.29,74052.17,0.0,0.96046,2e-05,6.31598]
[1776270768053,49.28,74042.35,0.0,0.96023,2e-05,6.34487]
[1776270769059,49.28,74040.55,0.0,0.96019,2e-05,6.3501]
[1776270770067,49.28,74047.92,0.0,0.96037,2e-05,6.32814]
[1776270772113,49.28,74050.18,0.0,0.96042,2e-05,6.32138]
[1776270772287,49.28,74050.18,0.0,0.96042,2e-05,6.32138]
[1776270772436,49.28,74050.18,0.0,0.96042,2e-05,6.32138]
[1776270772535,49.28,74050.18,0.0,0.96042,2e-05,6.32138]
[1776270772538,49.28,74050.08,0.0,0.96042,2e-05,6.3216]
[1776270775108,49.28,74059.84,0.0,0.96065,2e-05,6.29259]
[1776270775888,49.28,74059.84,0.0,0.96065,2e-05,6.29259]
[1776270775895,49.28,74059.84,0.0,0.96065,2e-05,6.29259]
[1776270776047,49.28,74059.84,0.0,0.96065,2e-05,6.29259]
[1776270776115,49.28,74059.63,0.0,0.96064,2e-05,6.29319]
[1776270779136,49.28,74052.92,0.0,0.96049,2e-05,6.31295]
[1776270780069,49.28,74052.92,0.0,0.96049,2e-05,6.31295]
[1776270780176,49.28,74052.92,0.0,0.96049,2e-05,6.31295]
[1776270780290,49.28,74052.92,0.0,0.96049,2e-05,6.31295]
[1776270780391,49.28,74051.91,0.0,0.96046,2e-05,6.3159]
[1776270785178,49.28,74047.26,0.0,0.96036,2e-05,6.3294]
[1776270786504,49.28,74047.26,0.0,0.96036,2e-05,6.3294]
[1776270786535,49.28,74047.26,0.0,0.96036,2e-05,6.3294]
[1776270786570,49.28,74047.26,0.0,0.96036,2e-05,6.3294]
[1776270786603,49.28,74047.18,0.0,0.96035,2e-05,6.32951]
[1776270786786,49.28,74047.18,0.0,0.96035,2e-05,6.32951]
[1776270790063,49.28,74043.95,0.0,0.96028,2e-05,6.33894]
[1776270790117,49.28,74043.95,0.0,0.96028,2e-05,6.33894]
[1776270790287,49.28,74043.95,0.0,0.96028,2e-05,6.33894]
[1776270790371,49.28,74042.6,0.0,0.96025,2e-05,6.34287]
[1776270795249,49.28,74029.38,0.0,0.95994,2e-05,6.38176]
[1776270796255,49.28,74026.12,0.0,0.95986,2e-05,6.39132]
[1776270797720,49.28,74026.54,0.0,0.95987,2e-05,6.3899]
[1776270797792,49.28,74026.54,0.0,0.95987,2e-05,6.3899]
[1776270797806,49.28,74026.54,0.0,0.95987,2e-05,6.3899]
[1776270798045,49.28,74026.54,0.0,0.95987,2e-05,6.3899]
[1776270798270,49.28,74026.51,0.0,0.95988,2e-05,6.38982]
[1776270801303,49.28,74049.43,0.0,0.96042,2e-05,6.32124]
[1776270802310,49.28,74063.43,0.0,0.96075,2e-05,6.27986]
[1776270803317,49.28,74064.57,0.0,0.96077,2e-05,6.27651]
[1776270807242,49.28,74062.53,0.0,0.96073,2e-05,6.28255]
[1776270807289,49.28,74062.53,0.0,0.96073,2e-05,6.28255]
[1776270812257,49.28,74066.33,0.0,0.96083,2e-05,6.26909]
[1776270812290,49.28,74066.33,0.0,0.96083,2e-05,6.26909]
[1776270817167,49.28,74063.64,0.0,0.96076,2e-05,6.27716]
[1776270817294,49.28,74063.64,0.0,0.96076,2e-05,6.27716]
[1776270817415,49.28,74064.89,0.0,0.96079,2e-05,6.27351]
[1776270822450,49.28,74061.92,0.0,0.96072,2e-05,6.28243]
[1776270823456,49.28,74054.96,0.0,0.96056,2e-05,6.30297]
[1776270824715,49.28,74056.18,0.0,0.96059,2e-05,6.29935]
[1776270824720,49.28,74056.18,0.0,0.96059,2e-05,6.29935]
[1776270824795,49.28,74056.18,0.0,0.96059,2e-05,6.29935]
[1776270825471,49.28,74057.65,0.0,0.96062,2e-05,6.295]
[1776270827485,49.28,74053.14,0.0,0.96052,2e-05,6.3083]
[1776270828492,49.28,74046.42,0.0,0.96036,2e-05,6.32815]
[1776270829200,49.28,74046.42,0.0,0.96036,2e-05,6.32815]
[1776270829202,49.28,74046.42,0.0,0.96036,2e-05,6.32815]
[1776270829287,49.28,74046.42,0.0,0.96036,2e-05,6.32815]
[1776270829499,49.28,74044.83,0.0,0.96032,2e-05,6.3328]
[1776270834533,49.28,74044.89,0.0,0.96033,2e-05,6.33234]
[1776270835186,49.28,74044.89,0.0,0.96033,2e-05,6.33234]
[1776270835242,49.28,74044.89,0.0,0.96033,2e-05,6.33234]
[1776270835287,49.28,74044.89,0.0,0.96033,2e-05,6.33234]
[1776270835541,49.28,74043.15,0.0,0.96029,2e-05,6.33744]
[1776270837555,49.28,74032.45,0.0,0.96003,2e-05,6.36909]
[1776270839570,49.28,74033.42,0.0,0.96006,2e-05,6.36603]
[1776270841586,49.28,74035.94,0.0,0.96012,2e-05,6.35842]
[1776270841592,49.28,74035.94,0.0,0.96012,2e-05,6.35842]
[1776270841636,49.28,74041.5,0.0,0.96025,2e-05,6.34181]
[1776270841801,49.28,74041.5,0.0,0.96025,2e-05,6.34181]
[1776270844603,49.28,74048.45,0.0,0.96042,2e-05,6.32098]
[1776270847512,49.28,74048.84,0.0,0.96043,2e-05,6.31975]
[1776270847538,49.28,74048.84,0.0,0.96043,2e-05,6.31975]
[1776270847625,49.28,74048.6,0.0,0.96042,2e-05,6.32043]
[1776270850647,49.28,74056.36,0.0,0.9606,2e-05,6.29742]
[1776270851392,49.28,74056.36,0.0,0.9606,2e-05,6.29742]
[1776270851396,49.28,74056.36,0.0,0.9606,2e-05,6.29742]
[1776270851537,49.28,74056.36,0.0,0.9606,2e-05,6.29742]
[1776270851654,49.28,74057.05,0.0,0.96062,2e-05,6.29537]
[1776270852662,49.28,74073.15,0.0,0.96099,2e-05,6.248]
[1776270854675,49.28,74072.75,0.0,0.96098,2e-05,6.2493]
[1776270855682,49.28,74067.17,0.0,0.96085,2e-05,6.2658]
[1776270856689,49.28,74062.6,0.0,0.96075,2e-05,6.27935]
[1776270857696,49.28,74060.99,0.0,0.96071,2e-05,6.2842]
[1776270858157,49.28,74060.99,0.0,0.96071,2e-05,6.2842]
[1776270858159,49.28,74060.99,0.0,0.96071,2e-05,6.2842]
[1776270858291,49.28,74060.99,0.0,0.96071,2e-05,6.2842]
[1776270858703,49.28,74056.17,0.0,0.96059,2e-05,6.29845]
[1776270860775,49.28,74053.68,0.0,0.96054,2e-05,6.3058]
[1776270860787,49.28,74053.68,0.0,0.96054,2e-05,6.3058]
[1776270860888,49.28,74055.44,0.0,0.96058,2e-05,6.30062]
[1776270863465,49.28,74057.37,0.0,0.96062,2e-05,6.29493]
[1776270863467,49.28,74057.37,0.0,0.96062,2e-05,6.29493]
[1776270863535,49.28,74057.37,0.0,0.96062,2e-05,6.29493]
[1776270863636,49.28,74059.84,0.0,0.96068,2e-05,6.28767]
[1776270867289,49.28,74057.59,0.0,0.96063,2e-05,6.29439]
[1776270867535,49.28,74057.59,0.0,0.96063,2e-05,6.29439]
[1776270867543,49.28,74057.2,0.0,0.96062,2e-05,6.29557]
[1776270868282,49.28,74057.2,0.0,0.96062,2e-05,6.29557]
[1776270868539,49.28,74057.2,0.0,0.96062,2e-05,6.29557]
[1776270868631,49.28,74050.39,0.0,0.96046,2e-05,6.31571]
[1776270872561,49.28,74047.58,0.0,0.96039,2e-05,6.32399]
[1776270872591,49.28,74046.31,0.0,0.96038,2e-05,6.32532]
[1776270872788,49.28,74046.31,0.0,0.96038,2e-05,6.32532]
[1776270875042,49.28,74046.65,0.0,0.96039,2e-05,6.32426]
[1776270880862,49.28,74046.94,0.0,0.96039,2e-05,6.32328]
[1776270881806,49.28,74046.94,0.0,0.96039,2e-05,6.32328]
[1776270882042,49.28,74046.94,0.0,0.96039,2e-05,6.32328]
[1776270882141,49.28,74043.03,0.0,0.9603,2e-05,6.33484]
[1776270884891,49.28,74035.1,0.0,0.96012,2e-05,6.35823]
[1776270885897,49.28,74024.74,0.0,0.95987,2e-05,6.38897]
[1776270887323,49.28,74024.74,0.0,0.95987,2e-05,6.38897]
[1776270887328,49.28,74024.74,0.0,0.95987,2e-05,6.38897]
[1776270887538,49.28,74024.74,0.0,0.95987,2e-05,6.38897]
[1776270887575,49.28,74022.88,0.0,0.95983,2e-05,6.39438]
[1776270888919,49.27,74027.66,0.0,0.95994,2e-05,6.37984]
[1776270889925,49.27,74032.08,0.0,0.96005,2e-05,6.36656]
[1776270891240,49.27,74032.08,0.0,0.96005,2e-05,6.36656]
[1776270891276,49.27,74032.08,0.0,0.96005,2e-05,6.36656]
[1776270891292,49.27,74032.08,0.0,0.96005,2e-05,6.36656]
[1776270891371,49.27,74036.82,0.0,0.96016,2e-05,6.35237]
[1776270894961,49.27,74041.93,0.0,0.96028,2e-05,6.3369]
[1776270896342,49.27,74041.93,0.0,0.96028,2e-05,6.3369]
[1776270896538,49.27,74041.93,0.0,0.96028,2e-05,6.3369]
[1776270896637,49.27,74042.98,0.0,0.96031,2e-05,6.33373]
[1776270899997,49.27,74046.82,0.0,0.9604,2e-05,6.32219]
[1776270902021,49.27,74061.13,0.0,0.96074,2e-05,6.27991]
[1776270903022,49.27,74070.71,0.0,0.96096,2e-05,6.25177]
[1776270904029,49.27,74071.52,0.0,0.96098,2e-05,6.24949]
[1776270905025,49.27,74071.52,0.0,0.96098,2e-05,6.24949]
[1776270905027,49.27,74071.52,0.0,0.96098,2e-05,6.24949]
[1776270905040,49.27,74071.52,0.0,0.96098,2e-05,6.24949]
[1776270905133,49.27,74071.64,0.0,0.96098,2e-05,6.24923]
[1776270906043,49.27,74077.7,0.0,0.96112,2e-05,6.23155]
[1776270907050,49.27,74081.64,0.0,0.96121,2e-05,6.22013]
[1776270909217,49.27,74082.84,0.0,0.96123,2e-05,6.21675]
[1776270909222,49.27,74082.84,0.0,0.96123,2e-05,6.21675]
[1776270909294,49.27,74082.84,0.0,0.96123,2e-05,6.21675]
[1776270909372,49.27,74082.39,0.0,0.96122,2e-05,6.21821]
[1776270911080,49.28,74091.27,0.0,0.96142,2e-05,6.19253]
[1776270915103,49.28,74091.33,0.0,0.96142,2e-05,6.19286]
[1776270915141,49.28,74091.33,0.0,0.96142,2e-05,6.19286]
[1776270915291,49.28,74091.33,0.0,0.96142,2e-05,6.19286]
[1776270915299,49.28,74092.11,0.0,0.96144,2e-05,6.19076]
[1776270916116,49.28,74103.03,0.0,0.96169,2e-05,6.15913]
[1776270917123,49.28,74109.52,0.0,0.96183,2e-05,6.14051]
[1776270918255,49.28,74109.52,0.0,0.96183,2e-05,6.14051]
[1776270918304,49.28,74123.05,0.0,0.96214,2e-05,6.10161]
[1776270919146,49.28,74137.15,0.0,0.96246,2e-05,6.0608]
[1776270920153,49.28,74136.66,0.0,0.96245,2e-05,6.06209]
[1776270921158,49.28,74128.59,0.0,0.96227,2e-05,6.08519]
[1776270921854,49.28,74128.59,0.0,0.96227,2e-05,6.08519]
[1776270925186,49.28,74119.11,0.0,0.96206,2e-05,6.11184]
[1776270926193,49.28,74114.09,0.0,0.96195,2e-05,6.12616]
[1776270927199,49.27,74106.26,0.0,0.96177,2e-05,6.14862]
[1776270929214,49.27,74105.81,0.0,0.96176,2e-05,6.14936]
[1776270932235,49.27,74102.16,0.0,0.9617,2e-05,6.15673]
[1776270933242,49.27,74097.14,0.0,0.96159,2e-05,6.17102]
[1776270936628,49.27,74098.32,0.0,0.96162,2e-05,6.16692]
[1776270936633,49.27,74098.32,0.0,0.96162,2e-05,6.16692]
[1776270936726,49.27,74100.42,0.0,0.96167,2e-05,6.16049]
[1776270936789,49.27,74100.42,0.0,0.96167,2e-05,6.16049]
[1776270942042,49.26,74098.11,0.0,0.96163,2e-05,6.16563]
[1776270942293,49.26,74098.11,0.0,0.96163,2e-05,6.16563]
[1776270942305,49.26,74098.88,0.0,0.96165,2e-05,6.16306]
[1776270943312,49.26,74105.66,0.0,0.96181,2e-05,6.14304]
[1776270944221,49.26,74105.66,0.0,0.96181,2e-05,6.14304]
[1776270944290,49.26,74105.66,0.0,0.96181,2e-05,6.14304]
[1776270947694,49.26,74105.97,0.0,0.96182,2e-05,6.14128]
[1776270947790,49.26,74105.97,0.0,0.96182,2e-05,6.14128]
[1776270947793,49.26,74107.09,0.0,0.96185,2e-05,6.13775]
[1776270949354,49.26,74100.9,0.0,0.96171,2e-05,6.15516]
[1776270949820,49.26,74100.9,0.0,0.96171,2e-05,6.15516]
[1776270950036,49.26,74100.9,0.0,0.96171,2e-05,6.15516]
[1776270950361,49.26,74105.06,0.0,0.96181,2e-05,6.14276]
[1776270951368,49.26,74109.72,0.0,0.96192,2e-05,6.12895]
[1776270951947,49.26,74109.72,0.0,0.96192,2e-05,6.12895]
[1776270952036,49.26,74109.72,0.0,0.96192,2e-05,6.12895]
[1776270952374,49.25,74110.75,0.0,0.96194,2e-05,6.12569]
[1776270953195,49.25,74110.75,0.0,0.96194,2e-05,6.12569]
[1776270953294,49.25,74110.75,0.0,0.96194,2e-05,6.12569]
[1776270957409,49.25,74117.74,0.0,0.96211,2e-05,6.10415]
[1776270958980,49.25,74119.61,0.0,0.96216,2e-05,6.09851]
[1776270959015,49.25,74119.61,0.0,0.96216,2e-05,6.09851]
[1776270959041,49.25,74119.61,0.0,0.96216,2e-05,6.09851]
[1776270959070,49.25,74119.61,0.0,0.96216,2e-05,6.09828]
[1776270960433,49.25,74125.59,0.0,0.96229,2e-05,6.08079]
[1776270962448,49.25,74130.47,0.0,0.96241,2e-05,6.06633]
[1776270963454,49.25,74126.79,0.0,0.96233,2e-05,6.07675]
[1776270965030,49.25,74124.4,0.0,0.96227,2e-05,6.08344]
[1776270965037,49.25,74124.4,0.0,0.96227,2e-05,6.08344]
[1776270965468,49.25,74125.8,0.0,0.96231,2e-05,6.0792]
[1776270969237,49.25,74125.99,0.0,0.96231,2e-05,6.07808]
[1776270969239,49.25,74125.99,0.0,0.96231,2e-05,6.07808]
[1776270969288,49.25,74125.99,0.0,0.96231,2e-05,6.07808]
[1776270969500,49.25,74124.49,0.0,0.96228,2e-05,6.08221]
[1776270970507,49.24,74121.01,0.0,0.96221,2e-05,6.09206]
[1776270971793,49.24,74121.01,0.0,0.96221,2e-05,6.09206]
[1776270972038,49.24,74121.43,0.0,0.96222,2e-05,6.09064]
[1776270972521,49.24,74121.5,0.0,0.96222,2e-05,6.09023]
[1776270977556,49.24,74120.33,0.0,0.9622,2e-05,6.0926]
[1776270978137,49.24,74120.33,0.0,0.9622,2e-05,6.0926]
[1776270978286,49.24,74120.33,0.0,0.9622,2e-05,6.0926]
[1776270983598,49.24,74122.06,0.0,0.96225,2e-05,6.08641]
[1776270989640,49.23,74121.59,0.0,0.96225,2e-05,6.08661]
[1776270990918,49.23,74121.23,0.0,0.96224,2e-05,6.08745]
[1776270991033,49.23,74121.23,0.0,0.96224,2e-05,6.08745]
[1776270991036,49.23,74121.23,0.0,0.96224,2e-05,6.08745]
[1776270991287,49.23,74121.23,0.0,0.96224,2e-05,6.08745]
[1776270991654,49.23,74117.6,0.0,0.96217,2e-05,6.09537]
[1776270992661,49.23,74109.71,0.0,0.962,2e-05,6.11798]
[1776270993667,49.23,74100.98,0.0,0.9618,2e-05,6.14306]
[1776270994674,49.23,74093.18,0.0,0.96162,2e-05,6.16545]
[1776270995682,49.23,74089.91,0.0,0.96155,2e-05,6.17464]
[1776270996101,49.23,74089.91,0.0,0.96155,2e-05,6.17464]
[1776270996287,49.23,74089.91,0.0,0.96155,2e-05,6.17464]
[1776271001724,49.23,74087.11,0.0,0.9615,2e-05,6.18076]
[1776271003089,49.22,74086.93,0.0,0.9615,2e-05,6.18093]
[1776271003198,49.22,74086.93,0.0,0.9615,2e-05,6.18093]
[1776271003291,49.22,74086.93,0.0,0.9615,2e-05,6.18093]
[1776271003742,49.22,74087.14,0.0,0.96151,2e-05,6.17997]
[1776271006763,49.22,74079.82,0.0,0.96135,2e-05,6.20028]
[1776271008124,49.22,74078.67,0.0,0.96133,2e-05,6.20329]
[1776271008245,49.22,74078.67,0.0,0.96133,2e-05,6.20329]
[1776271008287,49.22,74078.67,0.0,0.96133,2e-05,6.20329]
[1776271008777,49.22,74079.06,0.0,0.96134,2e-05,6.20176]
[1776271010791,49.22,74074.23,0.0,0.96123,2e-05,6.21511]
[1776271011941,49.22,74072.18,0.0,0.96119,2e-05,6.22072]
[1776271012040,49.22,74072.18,0.0,0.96119,2e-05,6.22072]
[1776271012661,49.22,74072.18,0.0,0.96119,2e-05,6.22072]
[1776271012790,49.22,74072.18,0.0,0.96119,2e-05,6.22072]
[1776271012805,49.21,74071.82,0.0,0.96118,2e-05,6.22136]
[1776271014819,49.21,74077.53,0.0,0.96132,2e-05,6.20379]
[1776271015296,49.21,74077.53,0.0,0.96132,2e-05,6.20379]
[1776271015537,49.21,74077.53,0.0,0.96132,2e-05,6.20379]
[1776271015826,49.21,74087.59,0.0,0.96156,2e-05,6.17398]
[1776271017840,49.21,74088.45,0.0,0.96158,2e-05,6.17074]
[1776271018783,49.21,74088.45,0.0,0.96158,2e-05,6.17074]
[1776271018847,49.21,74094.13,0.0,0.96171,2e-05,6.15386]
[1776271019050,49.21,74094.13,0.0,0.96171,2e-05,6.15386]
[1776271019840,49.21,74094.13,0.0,0.96171,2e-05,6.15386]
[1776271019854,49.21,74096.33,0.0,0.96177,2e-05,6.14713]
[1776271020044,49.21,74096.33,0.0,0.96177,2e-05,6.14713]
[1776271020861,49.21,74097.87,0.0,0.9618,2e-05,6.14235]
[1776271024889,49.2,74100.87,0.0,0.96188,2e-05,6.13219]
[1776271028004,49.2,74102.72,0.0,0.96193,2e-05,6.12628]
[1776271028037,49.2,74102.72,0.0,0.96193,2e-05,6.12628]
[1776271030931,49.2,74106.11,0.0,0.96201,2e-05,6.1154]
[1776271032157,49.2,74106.11,0.0,0.96201,2e-05,6.1154]
[1776271032227,49.2,74106.11,0.0,0.96201,2e-05,6.1154]
[1776271032288,49.2,74106.11,0.0,0.96201,2e-05,6.1154]
[1776271032370,49.2,74104.43,0.0,0.96198,2e-05,6.12002]
[1776271032944,49.2,74100.39,0.0,0.96189,2e-05,6.13148]
[1776271034576,49.2,74100.39,0.0,0.96189,2e-05,6.13148]
[1776271034590,49.2,74100.39,0.0,0.96189,2e-05,6.13148]
[1776271034638,49.2,74100.39,0.0,0.96189,2e-05,6.13148]
[1776271034787,49.2,74100.39,0.0,0.96189,2e-05,6.13148]
[1776271034776,49.2,74094.78,0.0,0.96176,2e-05,6.1475]
[1776271034959,49.2,74092.52,0.0,0.96171,2e-05,6.15377]
[1776271036896,49.2,74094.51,0.0,0.96176,2e-05,6.14767]
[1776271037040,49.2,74094.51,0.0,0.96176,2e-05,6.14767]
[1776271037141,49.19,74098.92,0.0,0.96186,2e-05,6.13454]
[1776271037980,49.19,74110.57,0.0,0.96213,2e-05,6.10049]
[1776271038987,49.19,74114.23,0.0,0.96221,2e-05,6.08968]
[1776271044028,49.19,74113.99,0.0,0.96222,2e-05,6.08931]
[1776271045349,49.19,74113.99,0.0,0.96222,2e-05,6.08931]
[1776271045539,49.19,74113.99,0.0,0.96222,2e-05,6.08931]
[1776271045583,49.19,74113.99,0.0,0.96222,2e-05,6.08931]
[1776271045790,49.19,74113.99,0.0,0.96222,2e-05,6.08931]
[1776271045890,49.19,74114.8,0.0,0.96224,2e-05,6.08675]
[1776271049060,49.19,74117.41,0.0,0.9623,2e-05,6.0784]
[1776271051084,49.19,74124.67,0.0,0.96248,2e-05,6.05492]
[1776271052085,49.19,74144.07,0.0,0.96292,2e-05,5.99891]
[1776271053092,49.19,74147.88,0.0,0.963,2e-05,5.98796]
[1776271057053,49.19,74148.34,0.0,0.96301,2e-05,5.98654]
[1776271057250,49.19,74148.34,0.0,0.96301,2e-05,5.98654]
[1776271057266,49.19,74160.04,0.0,0.96327,2e-05,5.95315]
[1776271058793,49.19,74160.04,0.0,0.96327,2e-05,5.95315]
[1776271058795,49.19,74173.4,0.0,0.96357,2e-05,5.91525]
[1776271059133,49.19,74172.17,0.0,0.96354,2e-05,5.91882]
[1776271060141,49.19,74167.22,0.0,0.96343,2e-05,5.93293]
[1776271061157,49.19,74161.02,0.0,0.96329,2e-05,5.9506]
[1776271062158,49.19,74154.54,0.0,0.96315,2e-05,5.96907]
[1776271063165,49.19,74146.35,0.0,0.96297,2e-05,5.99244]
[1776271064512,49.19,74146.35,0.0,0.96297,2e-05,5.99244]
[1776271064613,49.19,74144.45,0.0,0.96293,2e-05,5.99782]
[1776271065038,49.19,74144.45,0.0,0.96293,2e-05,5.99782]
[1776271065450,49.19,74144.45,0.0,0.96293,2e-05,5.99782]
[1776271065537,49.19,74144.45,0.0,0.96293,2e-05,5.99782]
[1776271065638,49.19,74144.25,0.0,0.96292,2e-05,5.99833]
[1776271068200,49.19,74146.87,0.0,0.96298,2e-05,5.99068]
[1776271069496,49.19,74146.87,0.0,0.96298,2e-05,5.99068]
[1776271069538,49.19,74146.87,0.0,0.96298,2e-05,5.99068]
[1776271069703,49.19,74149.15,0.0,0.96303,2e-05,5.98412]
[1776271070229,49.19,74154.16,0.0,0.96314,2e-05,5.96979]
[1776271071223,49.19,74165.7,0.0,0.9634,2e-05,5.93695]
[1776271072468,49.19,74165.7,0.0,0.9634,2e-05,5.93695]
[1776271072536,49.19,74165.7,0.0,0.9634,2e-05,5.93695]
[1776271072621,49.19,74168.57,0.0,0.96346,2e-05,5.92885]
[1776271076258,49.19,74171.63,0.0,0.96353,2e-05,5.92041]
[1776271081293,49.19,74172.88,0.0,0.96355,2e-05,5.91724]
[1776271082161,49.19,74172.88,0.0,0.96355,2e-05,5.91724]
[1776271082300,49.19,74175.87,0.0,0.96362,2e-05,5.90884]
[1776271084314,49.19,74169.56,0.0,0.96348,2e-05,5.92689]
[1776271085772,49.19,74163.7,0.0,0.96335,2e-05,5.94359]
[1776271087006,49.19,74162.91,0.0,0.96333,2e-05,5.94587]
[1776271087337,49.19,74173.46,0.0,0.96356,2e-05,5.91597]
[1776271088344,49.19,74175.47,0.0,0.9636,2e-05,5.91036]
[1776271089351,49.19,74168.12,0.0,0.96344,2e-05,5.93129]
[1776271090358,49.19,74158.8,0.0,0.96324,2e-05,5.95783]
[1776271091365,49.19,74153.11,0.0,0.96311,2e-05,5.97406]
[1776271092374,49.19,74149.97,0.0,0.96304,2e-05,5.98301]
[1776271093038,49.19,74149.97,0.0,0.96304,2e-05,5.98301]
[1776271093380,49.19,74144.92,0.0,0.96293,2e-05,5.99741]
[1776271095049,49.19,74145.23,0.0,0.96294,2e-05,5.99647]
[1776271098419,49.19,74148.4,0.0,0.96301,2e-05,5.98725]
[1776271099426,49.19,74143.14,0.0,0.96289,2e-05,6.00226]
[1776271101440,49.19,74136.11,0.0,0.96274,2e-05,6.02229]
[1776271104461,49.19,74132.66,0.0,0.96266,2e-05,6.03192]
[1776271106475,49.19,74129.41,0.0,0.96259,2e-05,6.04106]
[1776271107038,49.19,74129.41,0.0,0.96259,2e-05,6.04106]
[1776271107482,49.19,74125.61,0.0,0.9625,2e-05,6.05187]
[1776271109037,49.19,74126.09,0.0,0.96252,2e-05,6.05035]
[1776271110503,49.18,74132.18,0.0,0.96265,2e-05,6.03259]
[1776271111510,49.18,74135.18,0.0,0.96274,2e-05,6.02152]
[1776271112517,49.18,74131.89,0.0,0.96266,2e-05,6.03088]
[1776271114228,49.18,74130.42,0.0,0.96263,2e-05,6.035]
[1776271114288,49.18,74130.42,0.0,0.96263,2e-05,6.035]
[1776271114531,49.18,74128.21,0.0,0.96258,2e-05,6.04124]
[1776271115539,49.18,74125.56,0.0,0.96252,2e-05,6.04874]
[1776271118991,49.18,74125.64,0.0,0.96253,2e-05,6.04812]
[1776271119037,49.18,74125.64,0.0,0.96253,2e-05,6.04812]
[1776271119092,49.18,74125.64,0.0,0.96253,2e-05,6.048]
[1776271120073,49.18,74125.64,0.0,0.96253,2e-05,6.048]
[1776271120285,49.18,74125.64,0.0,0.96253,2e-05,6.048]
[1776271124603,49.18,74120.71,0.0,0.96242,2e-05,6.06161]
[1776271125610,49.18,74117.83,0.0,0.96236,2e-05,6.06977]
[1776271127624,49.18,74115.8,0.0,0.96232,2e-05,6.07532]
[1776271128766,49.18,74115.8,0.0,0.96232,2e-05,6.07532]
[1776271128788,49.18,74115.8,0.0,0.96232,2e-05,6.07532]
[1776271131652,49.18,74118.12,0.0,0.96237,2e-05,6.06802]
[1776271132659,49.18,74115.77,0.0,0.96232,2e-05,6.07466]
[1776271133043,49.18,74115.77,0.0,0.96232,2e-05,6.07466]
[1776271133666,49.18,74116.4,0.0,0.96234,2e-05,6.07269]
[1776271135679,49.18,74111.69,0.0,0.96223,2e-05,6.08597]
[1776271136408,49.18,74111.69,0.0,0.96223,2e-05,6.08597]
[1776271136537,49.18,74111.69,0.0,0.96223,2e-05,6.08597]
[1776271140715,49.17,74106.5,0.0,0.96212,2e-05,6.10016]
[1776271141722,49.17,74100.82,0.0,0.96199,2e-05,6.11643]
[1776271144743,49.17,74095.1,0.0,0.96187,2e-05,6.13238]
[1776271145750,49.17,74082.21,0.0,0.96158,2e-05,6.16965]
[1776271146757,49.17,74077.26,0.0,0.96146,2e-05,6.18379]
[1776271149778,49.17,74067.79,0.0,0.96125,2e-05,6.21047]
[1776271150785,49.17,74062.03,0.0,0.96112,2e-05,6.22697]
[1776271154434,49.16,74062.33,0.0,0.96114,2e-05,6.22484]
[1776271154540,49.16,74062.33,0.0,0.96114,2e-05,6.22484]
[1776271154581,49.16,74062.33,0.0,0.96114,2e-05,6.22484]
[1776271154788,49.16,74062.33,0.0,0.96114,2e-05,6.22484]
[1776271154813,49.16,74062.26,0.0,0.96114,2e-05,6.22464]
[1776271159849,49.16,74065.3,0.0,0.96123,2e-05,6.21374]
[1776271161864,49.16,74076.76,0.0,0.9615,2e-05,6.17943]
[1776271163878,49.15,74081.13,0.0,0.9616,2e-05,6.16597]
[1776271165304,49.15,74080.91,0.0,0.9616,2e-05,6.16629]
[1776271165534,49.15,74080.91,0.0,0.9616,2e-05,6.16629]
[1776271169197,49.15,74083.62,0.0,0.96167,2e-05,6.15717]
[1776271169297,49.15,74083.62,0.0,0.96167,2e-05,6.15717]
[1776271169919,49.15,74081.87,0.0,0.96163,2e-05,6.16197]
[1776271171934,49.15,74060.7,0.0,0.96117,2e-05,6.22092]
[1776271173948,49.14,74057.84,0.0,0.9611,2e-05,6.22858]
[1776271175037,49.14,74058.09,0.0,0.96111,2e-05,6.22743]
[1776271175287,49.14,74058.09,0.0,0.96111,2e-05,6.22743]
[1776271176968,49.14,74047.94,0.0,0.96088,2e-05,6.25648]
[1776271178983,49.14,74051.88,0.0,0.96098,2e-05,6.24399]
[1776271179990,49.14,74057.29,0.0,0.96111,2e-05,6.22762]
[1776271182004,49.14,74062.21,0.0,0.96123,2e-05,6.21233]
[1776271182903,49.14,74062.21,0.0,0.96123,2e-05,6.21233]
[1776271183040,49.14,74062.21,0.0,0.96123,2e-05,6.21233]
[1776271184071,49.13,74064.53,0.0,0.96129,2e-05,6.20475]
[1776271184285,49.13,74064.53,0.0,0.96129,2e-05,6.20475]
[1776271185025,49.13,74064.74,0.0,0.9613,2e-05,6.20377]
[1776271188047,49.13,74060.62,0.0,0.96121,2e-05,6.21514]
[1776271188287,49.13,74060.62,0.0,0.96121,2e-05,6.21514]
[1776271192653,49.13,74055.66,0.0,0.96111,2e-05,6.22788]
[1776271192792,49.13,74055.66,0.0,0.96111,2e-05,6.22788]
[1776271192802,49.13,74055.66,0.0,0.96111,2e-05,6.22788]
[1776271193037,49.13,74055.66,0.0,0.96111,2e-05,6.22788]
[1776271192893,49.13,74052.09,0.0,0.96103,2e-05,6.23799]
[1776271194088,49.12,74056.85,0.0,0.96115,2e-05,6.22321]
[1776271196101,49.12,74051.89,0.0,0.96104,2e-05,6.23705]
[1776271197195,49.12,74051.89,0.0,0.96104,2e-05,6.23705]
[1776271197288,49.12,74051.89,0.0,0.96104,2e-05,6.23705]
[1776271203151,49.11,74050.53,0.0,0.96103,2e-05,6.23823]
[1776271205737,49.11,74053.07,0.0,0.96109,2e-05,6.23036]
[1776271205791,49.11,74053.07,0.0,0.96109,2e-05,6.23036]
[1776271206042,49.11,74053.07,0.0,0.96109,2e-05,6.23036]
[1776271206179,49.11,74051.87,0.0,0.96107,2e-05,6.23314]
[1776271207580,49.11,74051.87,0.0,0.96107,2e-05,6.23314]
[1776271207663,49.11,74031.26,0.0,0.96059,2e-05,6.2936]
[1776271208198,49.11,74021.95,0.0,0.96037,2e-05,6.32122]
[1776271209197,49.11,74016.4,0.0,0.96024,2e-05,6.33774]
[1776271210204,49.11,74014.33,0.0,0.9602,2e-05,6.34281]
[1776271211468,49.11,74014.33,0.0,0.9602,2e-05,6.34281]
[1776271217260,49.11,73988.41,0.0,0.95958,2e-05,6.41976]
[1776271218267,49.11,73984.89,0.0,0.9595,2e-05,6.43013]
[1776271220281,49.1,73972.68,0.0,0.95921,2e-05,6.46646]
[1776271221287,49.1,73973.61,0.0,0.95924,2e-05,6.46338]
[1776271222295,49.1,73985.46,0.0,0.95952,2e-05,6.42742]
[1776271223302,49.1,73985.65,0.0,0.95953,2e-05,6.42664]
[1776271224310,49.1,73975.57,0.0,0.95929,2e-05,6.45677]
[1776271225317,49.1,73961.5,0.0,0.95895,2e-05,6.49928]
[1776271226324,49.1,73959.31,0.0,0.9589,2e-05,6.50533]
[1776271227742,49.1,73959.31,0.0,0.9589,2e-05,6.50533]
[1776271227748,49.1,73950.48,0.0,0.95869,2e-05,6.53178]
[1776271228338,49.1,73948.41,0.0,0.95864,2e-05,6.53768]
[1776271230353,49.1,73955.75,0.0,0.95883,2e-05,6.5146]
[1776271231780,49.1,73955.75,0.0,0.95883,2e-05,6.5146]
[1776271231791,49.1,73961.27,0.0,0.95898,2e-05,6.49506]
[1776271236395,49.09,73967.36,0.0,0.95914,2e-05,6.475]
[1776271241718,49.09,73968.84,0.0,0.95918,2e-05,6.46936]
[1776271241793,49.09,73968.84,0.0,0.95918,2e-05,6.46936]
[1776271242567,49.09,73969.08,0.0,0.95919,2e-05,6.46835]
[1776271242788,49.09,73969.08,0.0,0.95919,2e-05,6.46835]
[1776271242887,49.09,73970.4,0.0,0.95922,2e-05,6.46408]
[1776271247472,49.08,73965.5,0.0,0.95912,2e-05,6.47745]
[1776271248386,49.08,73965.5,0.0,0.95912,2e-05,6.47745]
[1776271248537,49.08,73965.5,0.0,0.95912,2e-05,6.47745]
[1776271251069,49.08,73962.42,0.0,0.95905,2e-05,6.48616]
[1776271251290,49.08,73964.78,0.0,0.95911,2e-05,6.47871]
[1776271251474,49.08,73964.78,0.0,0.95911,2e-05,6.47871]
[1776271251540,49.08,73964.78,0.0,0.95911,2e-05,6.47871]
[1776271251561,49.08,73962.14,0.0,0.95904,2e-05,6.4864]
[1776271255369,49.08,73963.58,0.0,0.95909,2e-05,6.4811]
[1776271255541,49.08,73963.58,0.0,0.95909,2e-05,6.4811]
[1776271258084,49.08,73966.29,0.0,0.95916,2e-05,6.47232]
[1776271258291,49.08,73964.57,0.0,0.95912,2e-05,6.47724]
[1776271258315,49.08,73964.57,0.0,0.95912,2e-05,6.47724]
[1776271258536,49.08,73964.57,0.0,0.95912,2e-05,6.47724]
[1776271258550,49.07,73967.58,0.0,0.95919,2e-05,6.46785]
[1776271260884,49.07,73966.75,0.0,0.95917,2e-05,6.47008]
[1776271261039,49.07,73966.75,0.0,0.95917,2e-05,6.47008]
[1776271261096,49.07,73961.34,0.0,0.95905,2e-05,6.48616]
[1776271266606,49.07,73954.57,0.0,0.9589,2e-05,6.50483]
[1776271267271,49.07,73954.57,0.0,0.9589,2e-05,6.50483]
[1776271267291,49.07,73954.57,0.0,0.9589,2e-05,6.50483]
[1776271267652,49.07,73954.57,0.0,0.9589,2e-05,6.50483]
[1776271267788,49.07,73954.57,0.0,0.9589,2e-05,6.50483]
[1776271267821,49.07,73954.63,0.0,0.9589,2e-05,6.5043]
[1776271268629,49.07,73946.71,0.0,0.95871,2e-05,6.528]
[1776271269632,49.07,73935.24,0.0,0.95843,2e-05,6.56254]
[1776271270639,49.06,73934.73,0.0,0.95842,2e-05,6.56365]
[1776271272653,49.06,73938.96,0.0,0.95853,2e-05,6.54986]
[1776271274602,49.06,73939.65,0.0,0.95855,2e-05,6.54732]
[1776271274792,49.06,73939.65,0.0,0.95855,2e-05,6.54732]
[1776271276681,49.06,73947.88,0.0,0.95877,2e-05,6.52103]
[1776271277428,49.06,73947.88,0.0,0.95877,2e-05,6.52103]
[1776271277535,49.06,73947.88,0.0,0.95877,2e-05,6.52103]
[1776271277688,49.06,73950.42,0.0,0.95883,2e-05,6.51293]
[1776271279019,49.06,73950.42,0.0,0.95883,2e-05,6.51293]
[1776271279045,49.06,73950.42,0.0,0.95883,2e-05,6.51293]
[1776271284376,49.05,73954.02,0.0,0.95894,2e-05,6.49973]
[1776271284538,49.05,73954.02,0.0,0.95894,2e-05,6.49973]
[1776271285744,49.05,73945.33,0.0,0.95873,2e-05,6.52538]
[1776271286539,49.05,73945.33,0.0,0.95873,2e-05,6.52538]
[1776271286681,49.05,73945.33,0.0,0.95873,2e-05,6.52538]
[1776271286788,49.05,73945.33,0.0,0.95873,2e-05,6.52538]
[1776271286841,49.05,73940.34,0.0,0.95861,2e-05,6.54015]
[1776271289048,49.05,73942.09,0.0,0.95866,2e-05,6.53439]
[1776271289101,49.05,73946.91,0.0,0.95878,2e-05,6.51931]
[1776271289289,49.05,73946.91,0.0,0.95878,2e-05,6.51931]
[1776271289489,49.05,73946.91,0.0,0.95878,2e-05,6.51931]
[1776271289536,49.05,73946.91,0.0,0.95878,2e-05,6.51931]
[1776271289772,49.04,73946.25,0.0,0.95876,2e-05,6.52092]
[1776271293260,49.04,73944.16,0.0,0.95874,2e-05,6.52361]
[1776271293296,49.04,73944.16,0.0,0.95874,2e-05,6.52361]
[1776271293800,49.04,73936.16,0.0,0.95855,2e-05,6.54755]
[1776271294807,49.04,73928.47,0.0,0.95836,2e-05,6.57057]
[1776271295815,49.04,73915.58,0.0,0.95805,2e-05,6.60954]
[1776271297079,49.04,73915.58,0.0,0.95805,2e-05,6.60954]
[1776271297116,49.04,73906.17,0.0,0.95781,2e-05,6.63831]
[1776271297829,49.04,73904.67,0.0,0.95778,2e-05,6.64273]
[1776271299843,49.04,73897.74,0.0,0.95761,2e-05,6.66368]
[1776271300936,49.04,73897.74,0.0,0.95761,2e-05,6.66368]
[1776271300991,49.04,73888.52,0.0,0.95738,3e-05,6.69193]
[1776271301857,49.03,73890.57,0.0,0.95743,3e-05,6.6853]
[1776271303871,49.03,73896.13,0.0,0.95758,2e-05,6.66758]
[1776271304886,49.03,73901.99,0.0,0.95772,2e-05,6.64927]
[1776271305886,49.03,73906.58,0.0,0.95784,2e-05,6.63493]
[1776271309140,49.03,73905.03,0.0,0.9578,2e-05,6.63932]
[1776271309145,49.03,73906.03,0.0,0.95783,2e-05,6.63605]
[1776271309286,49.03,73906.03,0.0,0.95783,2e-05,6.63605]
[1776271311928,49.03,73896.19,0.0,0.95759,2e-05,6.66578]
[1776271312827,49.03,73896.19,0.0,0.95759,2e-05,6.66578]
[1776271313044,49.03,73896.19,0.0,0.95759,2e-05,6.66578]
[1776271318204,49.03,73890.59,0.0,0.95746,3e-05,6.68166]
[1776271318287,49.03,73890.59,0.0,0.95746,3e-05,6.68166]
[1776271320518,49.02,73889.71,0.0,0.95744,3e-05,6.68388]
[1776271320537,49.02,73889.71,0.0,0.95744,3e-05,6.68388]
[1776271320995,49.02,73890.81,0.0,0.95747,3e-05,6.68023]
[1776271322675,49.02,73892.68,0.0,0.95752,3e-05,6.67421]
[1776271322792,49.02,73892.68,0.0,0.95752,3e-05,6.67421]
[1776271323010,49.02,73897.63,0.0,0.95765,2e-05,6.6587]
[1776271324024,49.02,73907.35,0.0,0.95789,2e-05,6.62856]
[1776271325031,49.02,73906.31,0.0,0.95787,2e-05,6.6316]
[1776271326012,49.02,73906.31,0.0,0.95787,2e-05,6.6316]
[1776271326035,49.02,73906.31,0.0,0.95787,2e-05,6.6316]
[1776271326192,49.02,73906.31,0.0,0.95787,2e-05,6.6316]
[1776271326109,49.02,73901.28,0.0,0.95774,2e-05,6.64692]
[1776271326286,49.02,73901.28,0.0,0.95774,2e-05,6.64692]
[1776271327045,49.02,73899.9,0.0,0.95771,2e-05,6.65098]
[1776271329737,49.02,73903.4,0.0,0.9578,2e-05,6.63981]
[1776271329799,49.02,73903.4,0.0,0.9578,2e-05,6.63981]
[1776271330066,49.02,73910.95,0.0,0.95799,2e-05,6.61641]
[1776271331075,49.02,73915.31,0.0,0.9581,2e-05,6.60285]
[1776271331217,49.02,73915.31,0.0,0.9581,2e-05,6.60285]
[1776271331291,49.02,73915.31,0.0,0.9581,2e-05,6.60285]
[1776271332082,49.02,73914.73,0.0,0.95808,2e-05,6.60449]
[1776271335103,49.02,73924.24,0.0,0.95832,2e-05,6.57504]
[1776271336766,49.02,73926.02,0.0,0.95837,2e-05,6.56909]
[1776271336790,49.02,73926.02,0.0,0.95837,2e-05,6.56909]
[1776271337117,49.02,73930.8,0.0,0.95849,2e-05,6.55402]
[1776271338124,49.01,73938.31,0.0,0.95868,2e-05,6.53067]
[1776271340142,49.01,73941.45,0.0,0.95876,2e-05,6.52029]
[1776271341197,49.01,73941.45,0.0,0.95876,2e-05,6.52029]
[1776271341290,49.01,73941.27,0.0,0.95876,2e-05,6.52045]
[1776271341960,49.01,73941.27,0.0,0.95876,2e-05,6.52045]
[1776271342039,49.01,73941.27,0.0,0.95876,2e-05,6.52045]
[1776271342156,49.01,73940.6,0.0,0.95875,2e-05,6.52212]
[1776271345176,49.01,73945.47,0.0,0.95887,2e-05,6.50621]
[1776271348210,49.01,73947.88,0.0,0.95894,2e-05,6.49816]
[1776271348198,49.0,73952.03,0.0,0.95904,2e-05,6.48522]
[1776271348291,49.0,73952.03,0.0,0.95904,2e-05,6.48522]
[1776271350212,49.0,73961.02,0.0,0.95927,2e-05,6.45734]
[1776271352226,49.0,73962.47,0.0,0.95932,2e-05,6.44968]
[1776271354206,49.0,73962.47,0.0,0.95932,2e-05,6.44968]
[1776271353233,49.0,73955.31,0.0,0.95915,2e-05,6.47107]
[1776271354286,49.0,73955.31,0.0,0.95915,2e-05,6.47107]
[1776271355057,49.0,73955.31,0.0,0.95915,2e-05,6.47107]
[1776271355159,49.0,73955.73,0.0,0.95916,2e-05,6.4695]
[1776271355292,49.0,73955.73,0.0,0.95916,2e-05,6.4695]
[1776271359032,49.0,73956.3,0.0,0.95918,2e-05,6.46691]
[1776271359287,49.0,73955.21,0.0,0.95916,2e-05,6.46992]
[1776271362650,48.99,73954.47,0.0,0.95915,2e-05,6.47127]
[1776271362737,48.99,73954.47,0.0,0.95915,2e-05,6.47127]
[1776271362746,48.99,73953.6,0.0,0.95913,2e-05,6.47361]
[1776271363563,48.99,73953.6,0.0,0.95913,2e-05,6.47361]
[1776271363788,48.99,73953.6,0.0,0.95913,2e-05,6.47361]
[1776271368106,48.99,73949.86,0.0,0.95905,2e-05,6.48373]
[1776271368152,48.99,73947.41,0.0,0.95899,2e-05,6.49084]
[1776271368290,48.99,73947.41,0.0,0.95899,2e-05,6.49084]
[1776271368337,48.99,73942.86,0.0,0.95888,2e-05,6.50433]
[1776271369281,48.99,73942.86,0.0,0.95888,2e-05,6.50433]
[1776271369524,48.99,73942.86,0.0,0.95888,2e-05,6.50433]
[1776271370352,48.99,73935.36,0.0,0.9587,2e-05,6.52644]
[1776271372190,48.99,73935.36,0.0,0.9587,2e-05,6.52644]
[1776271372295,48.99,73935.18,0.0,0.9587,2e-05,6.52661]
[1776271372365,48.98,73934.49,0.0,0.95869,2e-05,6.52832]
[1776271374031,48.98,73934.49,0.0,0.95869,2e-05,6.52832]
[1776271374132,48.98,73940.63,0.0,0.95884,2e-05,6.50925]
[1776271374288,48.98,73940.63,0.0,0.95884,2e-05,6.50925]
[1776271374380,48.98,73944.84,0.0,0.95895,2e-05,6.4961]
[1776271378539,48.98,73945.54,0.0,0.95897,2e-05,6.49295]
[1776271378586,48.98,73945.54,0.0,0.95897,2e-05,6.49295]
[1776271378789,48.98,73945.54,0.0,0.95897,2e-05,6.49295]
[1776271378890,48.98,73945.7,0.0,0.95898,2e-05,6.49213]
[1776271382569,48.98,73947.04,0.0,0.95902,2e-05,6.48704]
[1776271382689,48.98,73947.04,0.0,0.95902,2e-05,6.48704]
[1776271382786,48.98,73947.04,0.0,0.95902,2e-05,6.48704]
[1776271382790,48.98,73946.9,0.0,0.95902,2e-05,6.48713]
[1776271385974,48.97,73945.17,0.0,0.95898,2e-05,6.4917]
[1776271386035,48.97,73945.17,0.0,0.95898,2e-05,6.4917]
[1776271386094,48.97,73945.17,0.0,0.95898,2e-05,6.4917]
[1776271386195,48.97,73944.65,0.0,0.95897,2e-05,6.49293]
[1776271386286,48.97,73944.65,0.0,0.95897,2e-05,6.49293]
[1776271388478,48.97,73938.42,0.0,0.95883,2e-05,6.51082]
[1776271390491,48.97,73934.42,0.0,0.95874,2e-05,6.52221]
[1776271394918,48.97,73935.55,0.0,0.95877,2e-05,6.51757]
[1776271395037,48.97,73935.55,0.0,0.95877,2e-05,6.51757]
[1776271396540,48.96,73950.45,0.0,0.95915,2e-05,6.47114]
[1776271397310,48.96,73950.45,0.0,0.95915,2e-05,6.47114]
[1776271397538,48.96,73950.45,0.0,0.95915,2e-05,6.47114]
[1776271397547,48.96,73953.7,0.0,0.95923,2e-05,6.46098]
[1776271398436,48.96,73953.7,0.0,0.95923,2e-05,6.46098]
[1776271398535,48.96,73953.7,0.0,0.95923,2e-05,6.46098]
[1776271402582,48.96,73949.71,0.0,0.95914,2e-05,6.4715]
[1776271404010,48.96,73949.71,0.0,0.95914,2e-05,6.4715]
[1776271404040,48.96,73949.71,0.0,0.95914,2e-05,6.4715]
[1776271404112,48.96,73949.35,0.0,0.95914,2e-05,6.47227]
[1776271405460,48.96,73949.27,0.0,0.95914,2e-05,6.47218]
[1776271405541,48.96,73949.27,0.0,0.95914,2e-05,6.47218]
[1776271409888,48.95,73950.58,0.0,0.95918,2e-05,6.46692]
[1776271410106,48.95,73950.58,0.0,0.95918,2e-05,6.46692]
[1776271410289,48.95,73950.58,0.0,0.95918,2e-05,6.46692]
[1776271410144,48.95,73953.7,0.0,0.95926,2e-05,6.45715]
[1776271413659,48.95,73959.74,0.0,0.95943,2e-05,6.43527]
[1776271414666,48.95,73955.52,0.0,0.95933,2e-05,6.44776]
[1776271415673,48.95,73949.96,0.0,0.95919,2e-05,6.4643]
[1776271420708,48.94,73951.0,0.0,0.95923,2e-05,6.45965]
[1776271425743,48.94,73950.83,0.0,0.95924,2e-05,6.45866]
[1776271430778,48.94,73955.01,0.0,0.95935,2e-05,6.4446]
[1776271434806,48.93,73964.81,0.0,0.95959,2e-05,6.414]
[1776271436819,48.93,73967.12,0.0,0.95965,2e-05,6.40663]
[1776271442097,48.93,73966.39,0.0,0.95964,2e-05,6.40803]
[1776271442540,48.93,73968.27,0.0,0.95969,2e-05,6.40216]
[1776271442862,48.93,73973.64,0.0,0.95982,2e-05,6.38581]
[1776271443869,48.93,73977.79,0.0,0.95992,2e-05,6.37318]
[1776271445303,48.93,73977.79,0.0,0.95992,2e-05,6.37318]
[1776271444877,48.93,73972.52,0.0,0.95979,2e-05,6.38886]
[1776271445539,48.93,73972.52,0.0,0.95979,2e-05,6.38886]
[1776271446006,48.93,73966.35,0.0,0.95965,2e-05,6.40725]
[1776271451926,48.92,73965.44,0.0,0.95964,2e-05,6.40874]
[1776271456962,48.92,73965.29,0.0,0.95964,2e-05,6.40822]
[1776271459036,48.92,73965.14,0.0,0.95964,2e-05,6.40847]
[1776271464828,48.92,73963.77,0.0,0.95961,2e-05,6.41142]
[1776271466539,48.92,73964.12,0.0,0.95963,2e-05,6.40998]
[1776271466789,48.92,73964.12,0.0,0.95963,2e-05,6.40998]
[1776271467032,48.92,73964.13,0.0,0.95963,2e-05,6.40976]
[1776271470260,48.92,73963.44,0.0,0.95961,2e-05,6.41146]
[1776271470294,48.92,73963.44,0.0,0.95961,2e-05,6.41146]
[1776271472067,48.91,73971.63,0.0,0.95983,2e-05,6.38387]
[1776271474081,48.91,73967.79,0.0,0.95974,2e-05,6.39503]
[1776271474515,48.91,73967.79,0.0,0.95974,2e-05,6.39503]
[1776271474542,48.91,73967.79,0.0,0.95974,2e-05,6.39503]
[1776271474724,48.91,73967.79,0.0,0.95974,2e-05,6.39503]
[1776271474788,48.91,73967.79,0.0,0.95974,2e-05,6.39503]
[1776271475088,48.91,73966.9,0.0,0.95972,2e-05,6.39744]
[1776271478912,48.91,73966.17,0.0,0.95971,2e-05,6.39895]
[1776271479040,48.91,73966.17,0.0,0.95971,2e-05,6.39895]
[1776271479244,48.91,73966.17,0.0,0.95971,2e-05,6.39895]
[1776271479292,48.91,73966.17,0.0,0.95971,2e-05,6.39895]
[1776271479338,48.91,73957.96,0.0,0.95951,2e-05,6.42353]
[1776271480123,48.91,73952.92,0.0,0.95939,2e-05,6.43854]
[1776271481130,48.91,73948.35,0.0,0.95928,2e-05,6.45213]
[1776271486165,48.91,73947.94,0.0,0.95928,2e-05,6.45206]
[1776271491203,48.9,73939.98,0.0,0.9591,2e-05,6.47485]
[1776271492210,48.9,73933.69,0.0,0.95895,2e-05,6.49365]
[1776271494223,48.9,73923.04,0.0,0.95869,2e-05,6.52545]
[1776271496250,48.9,73921.0,0.0,0.95865,2e-05,6.53135]
[1776271496292,48.9,73921.0,0.0,0.95865,2e-05,6.53135]
[1776271496351,48.9,73920.55,0.0,0.95864,2e-05,6.53235]
[1776271498875,48.9,73920.69,0.0,0.95865,2e-05,6.53117]
[1776271499036,48.9,73920.69,0.0,0.95865,2e-05,6.53117]
[1776271504294,48.89,73913.34,0.0,0.95848,2e-05,6.55135]
[1776271505301,48.89,73905.74,0.0,0.9583,2e-05,6.57427]
[1776271506308,48.89,73904.88,0.0,0.95828,2e-05,6.57649]
[1776271507315,48.89,73914.2,0.0,0.95852,2e-05,6.54749]
[1776271509219,48.89,73917.41,0.0,0.9586,2e-05,6.53722]
[1776271509289,48.89,73917.41,0.0,0.9586,2e-05,6.53722]
[1776271509387,48.88,73917.61,0.0,0.95861,2e-05,6.53582]
[1776271509888,48.88,73917.61,0.0,0.95861,2e-05,6.53582]
[1776271510037,48.88,73917.61,0.0,0.95861,2e-05,6.53582]
[1776271511348,48.88,73904.23,0.0,0.95828,2e-05,6.57641]
[1776271511621,48.88,73904.23,0.0,0.95828,2e-05,6.57641]
[1776271512351,48.88,73895.82,0.0,0.95808,2e-05,6.60187]
[1776271513365,48.88,73906.21,0.0,0.95834,2e-05,6.5695]
[1776271514368,48.88,73912.91,0.0,0.95851,2e-05,6.54849]
[1776271514707,48.88,73912.91,0.0,0.95851,2e-05,6.54849]
[1776271515375,48.88,73913.66,0.0,0.95853,2e-05,6.54576]
[1776271517389,48.88,73919.94,0.0,0.95869,2e-05,6.52576]
[1776271518396,48.88,73914.58,0.0,0.95856,2e-05,6.54176]
[1776271520410,48.87,73918.65,0.0,0.95867,2e-05,6.52819]
[1776271522896,48.87,73921.72,0.0,0.95875,2e-05,6.51845]
[1776271523045,48.87,73921.72,0.0,0.95875,2e-05,6.51845]
[1776271524653,48.87,73919.29,0.0,0.95869,2e-05,6.52517]
[1776271524793,48.87,73919.29,0.0,0.95869,2e-05,6.52517]
[1776271524871,48.87,73917.75,0.0,0.95866,2e-05,6.52951]
[1776271525445,48.87,73921.49,0.0,0.95875,2e-05,6.51773]
[1776271526454,48.87,73925.79,0.0,0.95886,2e-05,6.50462]
[1776271527460,48.87,73918.99,0.0,0.9587,2e-05,6.5247]
[1776271530824,48.86,73921.59,0.0,0.95877,2e-05,6.51605]
[1776271531049,48.86,73921.59,0.0,0.95877,2e-05,6.51605]
[1776271531151,48.86,73926.25,0.0,0.9589,2e-05,6.49906]
[1776271535516,48.86,73932.6,0.0,0.95906,2e-05,6.47822]
[1776271536523,48.86,73938.65,0.0,0.95921,2e-05,6.45957]
[1776271538996,48.86,73937.14,0.0,0.95918,2e-05,6.46391]
[1776271539041,48.86,73937.14,0.0,0.95918,2e-05,6.46391]
[1776271539083,48.86,73938.79,0.0,0.95922,2e-05,6.45865]
[1776271542569,48.86,73944.92,0.0,0.95938,2e-05,6.43912]
[1776271543860,48.86,73944.92,0.0,0.95938,2e-05,6.43912]
[1776271544039,48.86,73944.92,0.0,0.95938,2e-05,6.43912]
[1776271544137,48.86,73945.8,0.0,0.9594,2e-05,6.43624]
[1776271544531,48.86,73945.8,0.0,0.9594,2e-05,6.43624]
[1776271544543,48.86,73945.8,0.0,0.9594,2e-05,6.43624]
[1776271545591,48.85,73956.21,0.0,0.95965,2e-05,6.40437]
[1776271546598,48.85,73959.46,0.0,0.95973,2e-05,6.39442]
[1776271548613,48.85,73963.29,0.0,0.95983,2e-05,6.38259]
[1776271549618,48.85,73955.89,0.0,0.95965,2e-05,6.40475]
[1776271550626,48.85,73950.43,0.0,0.95952,2e-05,6.42107]
[1776271551478,48.85,73950.43,0.0,0.95952,2e-05,6.42107]
[1776271551543,48.85,73950.43,0.0,0.95952,2e-05,6.42107]
[1776271551633,48.85,73950.57,0.0,0.95953,2e-05,6.42045]
[1776271552640,48.85,73954.13,0.0,0.95961,2e-05,6.40951]
[1776271553646,48.85,73960.61,0.0,0.95977,2e-05,6.38979]
[1776271555661,48.85,73964.45,0.0,0.95986,2e-05,6.37796]
[1776271557277,48.85,73964.45,0.0,0.95986,2e-05,6.37796]
[1776271557293,48.85,73964.45,0.0,0.95986,2e-05,6.37796]
[1776271560696,48.85,73970.21,0.0,0.96001,2e-05,6.36004]
[1776271561487,48.85,73970.21,0.0,0.96001,2e-05,6.36004]
[1776271561545,48.85,73970.21,0.0,0.96001,2e-05,6.36004]
[1776271561703,48.85,73969.64,0.0,0.95999,2e-05,6.36165]
[1776271562710,48.85,73973.93,0.0,0.9601,2e-05,6.34868]
[1776271565587,48.85,73975.58,0.0,0.96014,2e-05,6.34357]
[1776271565791,48.85,73975.58,0.0,0.96014,2e-05,6.34357]
[1776271567746,48.85,73971.48,0.0,0.96004,2e-05,6.35563]
[1776271570339,48.85,73970.27,0.0,0.96001,2e-05,6.35917]
[1776271570389,48.85,73964.63,0.0,0.95988,2e-05,6.37602]
[1776271570538,48.85,73964.63,0.0,0.95988,2e-05,6.37602]
[1776271570766,48.85,73960.2,0.0,0.95977,2e-05,6.38922]
[1776271571861,48.85,73960.2,0.0,0.95977,2e-05,6.38922]
[1776271572038,48.85,73960.2,0.0,0.95977,2e-05,6.38922]
[1776271577816,48.84,73960.95,0.0,0.9598,2e-05,6.38595]
[1776271579830,48.84,73946.19,0.0,0.95945,2e-05,6.4302]
[1776271580837,48.84,73945.23,0.0,0.95943,2e-05,6.43288]
[1776271582486,48.84,73944.52,0.0,0.95941,2e-05,6.43481]
[1776271582503,48.84,73944.52,0.0,0.95941,2e-05,6.43481]
[1776271582851,48.84,73942.23,0.0,0.95936,2e-05,6.44151]
[1776271587090,48.84,73939.97,0.0,0.95931,2e-05,6.44761]
[1776271587293,48.84,73939.97,0.0,0.95931,2e-05,6.44761]
[1776271587388,48.84,73946.74,0.0,0.95947,2e-05,6.42686]
[1776271587887,48.84,73950.13,0.0,0.95956,2e-05,6.4164]
[1776271589026,48.84,73950.13,0.0,0.95956,2e-05,6.4164]
[1776271589040,48.84,73950.13,0.0,0.95956,2e-05,6.4164]
[1776271592922,48.84,73947.33,0.0,0.95951,2e-05,6.42143]
[1776271597902,48.83,73947.1,0.0,0.95951,2e-05,6.42128]
[1776271598040,48.83,73947.1,0.0,0.95951,2e-05,6.42128]
[1776271598104,48.83,73945.96,0.0,0.95949,2e-05,6.42452]
[1776271600194,48.83,73943.38,0.0,0.95943,2e-05,6.43212]
[1776271600290,48.83,73943.38,0.0,0.95943,2e-05,6.43212]
[1776271603794,48.83,73945.18,0.0,0.95948,2e-05,6.42575]
[1776271604040,48.83,73945.18,0.0,0.95948,2e-05,6.42575]
[1776271604052,48.83,73955.48,0.0,0.95973,2e-05,6.39443]
[1776271605009,48.83,73957.6,0.0,0.95978,2e-05,6.38788]
[1776271606299,48.83,73957.6,0.0,0.95978,2e-05,6.38788]
[1776271606539,48.83,73958.45,0.0,0.9598,2e-05,6.38517]
[1776271610812,48.83,73955.73,0.0,0.95974,2e-05,6.39274]
[1776271611039,48.83,73955.73,0.0,0.95974,2e-05,6.39274]
[1776271611049,48.83,73953.94,0.0,0.9597,2e-05,6.39798]
[1776271613197,48.83,73952.55,0.0,0.95967,2e-05,6.402]
[1776271613289,48.83,73952.55,0.0,0.95967,2e-05,6.402]
[1776271618098,48.82,73946.3,0.0,0.95952,2e-05,6.41977]
[1776271619026,48.82,73946.3,0.0,0.95952,2e-05,6.41977]
[1776271619044,48.82,73946.3,0.0,0.95952,2e-05,6.41977]
[1776271619105,48.82,73941.74,0.0,0.95941,2e-05,6.43337]
[1776271621119,48.82,73935.0,0.0,0.95925,2e-05,6.45333]
[1776271622126,48.82,73930.61,0.0,0.95915,2e-05,6.4664]
[1776271624140,48.82,73919.05,0.0,0.95887,2e-05,6.50101]
[1776271625147,48.82,73911.09,0.0,0.95868,2e-05,6.52498]
[1776271627161,48.82,73908.59,0.0,0.95862,2e-05,6.53187]
[1776271630102,48.81,73908.42,0.0,0.95863,2e-05,6.53163]
[1776271630291,48.81,73908.42,0.0,0.95863,2e-05,6.53163]
[1776271633203,48.81,73899.71,0.0,0.95842,2e-05,6.55679]
[1776271634209,48.81,73892.53,0.0,0.95825,2e-05,6.57842]
[1776271635217,48.81,73898.51,0.0,0.9584,2e-05,6.5596]
[1776271636224,48.81,73907.88,0.0,0.95863,2e-05,6.53046]
[1776271637231,48.81,73918.35,0.0,0.95889,2e-05,6.49811]
[1776271638240,48.81,73909.83,0.0,0.95869,2e-05,6.52381]
[1776271639246,48.8,73900.48,0.0,0.95846,2e-05,6.55209]
[1776271640254,48.8,73897.97,0.0,0.9584,2e-05,6.55938]
[1776271641331,48.8,73897.97,0.0,0.9584,2e-05,6.55938]
[1776271641536,48.8,73897.93,0.0,0.9584,2e-05,6.55909]
[1776271642268,48.8,73896.99,0.0,0.95838,2e-05,6.56155]
[1776271643275,48.8,73886.56,0.0,0.95813,2e-05,6.5932]
[1776271644282,48.8,73889.15,0.0,0.9582,2e-05,6.58474]
[1776271644888,48.8,73889.15,0.0,0.9582,2e-05,6.58474]
[1776271645292,48.8,73900.27,0.0,0.95848,2e-05,6.55012]
[1776271646296,48.8,73890.13,0.0,0.95823,2e-05,6.58085]
[1776271647303,48.8,73889.28,0.0,0.95821,2e-05,6.58301]
[1776271648676,48.79,73889.56,0.0,0.95822,2e-05,6.58169]
[1776271649316,48.79,73891.54,0.0,0.95827,2e-05,6.57515]
[1776271654352,48.79,73883.34,0.0,0.9581,2e-05,6.59576]
[1776271656366,48.79,73882.68,0.0,0.95809,2e-05,6.59684]
[1776271656967,48.79,73882.68,0.0,0.95809,2e-05,6.59684]
[1776271657046,48.79,73882.68,0.0,0.95809,2e-05,6.59684]
[1776271662408,48.78,73877.63,0.0,0.95799,2e-05,6.60959]
[1776271663415,48.78,73874.65,0.0,0.95792,2e-05,6.61832]
[1776271666528,48.77,73874.35,0.0,0.95792,2e-05,6.61825]
[1776271666537,48.77,73874.35,0.0,0.95792,2e-05,6.61825]
[1776271666691,48.77,73874.28,0.0,0.95792,2e-05,6.61746]
[1776271668149,48.77,73874.28,0.0,0.95792,2e-05,6.61746]
[1776271668295,48.77,73874.28,0.0,0.95792,2e-05,6.61746]
[1776271671473,48.77,73882.99,0.0,0.95816,2e-05,6.58857]
[1776271671922,48.77,73882.99,0.0,0.95816,2e-05,6.58857]
[1776271672035,48.77,73882.99,0.0,0.95816,2e-05,6.58857]
[1776271672480,48.77,73884.36,0.0,0.9582,2e-05,6.58384]
[1776271673487,48.76,73894.37,0.0,0.95845,2e-05,6.55262]
[1776271675501,48.76,73890.17,0.0,0.95835,2e-05,6.56469]
[1776271676508,48.76,73886.46,0.0,0.95826,2e-05,6.57571]
[1776271677515,48.76,73882.32,0.0,0.95816,2e-05,6.58805]
[1776271678091,48.76,73882.32,0.0,0.95816,2e-05,6.58805]
[1776271678289,48.76,73882.32,0.0,0.95816,2e-05,6.58805]
[1776271678522,48.76,73884.98,0.0,0.95823,2e-05,6.57942]
[1776271680536,48.76,73887.72,0.0,0.95831,2e-05,6.57011]
[1776271681543,48.76,73893.17,0.0,0.95844,2e-05,6.55293]
[1776271681830,48.76,73893.17,0.0,0.95844,2e-05,6.55293]
[1776271682039,48.76,73893.17,0.0,0.95844,2e-05,6.55293]
[1776271682550,48.75,73895.36,0.0,0.9585,2e-05,6.54579]
[1776271683280,48.75,73895.36,0.0,0.9585,2e-05,6.54579]
[1776271683296,48.75,73895.36,0.0,0.9585,2e-05,6.54579]
[1776271688593,48.75,73892.49,0.0,0.95845,2e-05,6.55186]
[1776271690046,48.75,73892.49,0.0,0.95845,2e-05,6.55186]
[1776271690286,48.75,73892.49,0.0,0.95845,2e-05,6.55186]
[1776271690388,48.75,73888.6,0.0,0.95836,2e-05,6.56341]
[1776271690606,48.75,73881.84,0.0,0.95819,2e-05,6.5838]
[1776271692376,48.75,73881.84,0.0,0.95819,2e-05,6.5838]
[1776271692537,48.75,73881.84,0.0,0.95819,2e-05,6.5838]
[1776271697594,48.74,73880.01,0.0,0.95817,2e-05,6.58714]
[1776271697795,48.74,73879.17,0.0,0.95815,2e-05,6.58927]
[1776271697808,48.74,73878.81,0.0,0.95814,2e-05,6.58992]
[1776271699470,48.74,73878.81,0.0,0.95814,2e-05,6.58992]
[1776271699542,48.74,73878.81,0.0,0.95814,2e-05,6.58992]
[1776271700675,48.73,73874.86,0.0,0.95806,2e-05,6.60072]
[1776271701683,48.73,73871.75,0.0,0.95798,2e-05,6.60984]
[1776271702925,48.73,73871.75,0.0,0.95798,2e-05,6.60984]
[1776271703140,48.73,73871.75,0.0,0.95798,2e-05,6.60984]
[1776271703290,48.73,73871.75,0.0,0.95798,2e-05,6.60984]
[1776271705711,48.73,73883.31,0.0,0.95829,2e-05,6.5722]
[1776271707334,48.73,73883.31,0.0,0.95829,2e-05,6.5722]
[1776271707575,48.73,73883.31,0.0,0.95829,2e-05,6.5722]
[1776271707436,48.73,73888.27,0.0,0.95841,2e-05,6.55651]
[1776271708732,48.72,73893.55,0.0,0.95855,2e-05,6.53949]
[1776271709739,48.72,73897.58,0.0,0.95865,2e-05,6.52675]
[1776271711753,48.72,73910.31,0.0,0.95898,2e-05,6.48465]
[1776271712760,48.72,73915.92,0.0,0.95912,2e-05,6.46725]
[1776271714273,48.72,73915.92,0.0,0.95912,2e-05,6.46725]
[1776271714375,48.72,73920.78,0.0,0.95924,2e-05,6.4522]
[1776271714774,48.72,73924.71,0.0,0.95934,2e-05,6.44025]
[1776271715780,48.72,73925.52,0.0,0.95936,2e-05,6.43734]
[1776271716792,48.72,73925.52,0.0,0.95936,2e-05,6.43734]
[1776271717601,48.72,73928.65,0.0,0.95944,2e-05,6.42744]
[1776271718674,48.72,73928.65,0.0,0.95944,2e-05,6.42744]
[1776271718792,48.72,73928.65,0.0,0.95944,2e-05,6.42744]
[1776271720792,48.72,73928.8,0.0,0.95945,2e-05,6.4266]
[1776271720816,48.72,73929.11,0.0,0.95946,2e-05,6.42547]
[1776271724844,48.71,73938.93,0.0,0.9597,2e-05,6.39499]
[1776271725851,48.71,73938.85,0.0,0.9597,2e-05,6.39509]
[1776271727782,48.71,73938.84,0.0,0.9597,2e-05,6.39499]
[1776271728038,48.71,73938.84,0.0,0.9597,2e-05,6.39499]
[1776271732366,48.71,73938.73,0.0,0.9597,2e-05,6.39477]
[1776271732539,48.71,73938.73,0.0,0.9597,2e-05,6.39477]
[1776271732689,48.71,73938.18,0.0,0.95969,2e-05,6.3963]
[1776271732788,48.71,73938.18,0.0,0.95969,2e-05,6.3963]
[1776271732900,48.71,73937.97,0.0,0.95969,2e-05,6.39679]
[1776271738051,48.71,73938.11,0.0,0.95969,2e-05,6.3958]
[1776271738287,48.71,73938.11,0.0,0.95969,2e-05,6.3958]
[1776271743269,48.71,73942.17,0.0,0.9598,2e-05,6.38281]
[1776271743288,48.71,73942.17,0.0,0.9598,2e-05,6.38281]
[1776271743310,48.71,73947.81,0.0,0.95993,2e-05,6.36568]
[1776271744057,48.71,73947.81,0.0,0.95993,2e-05,6.36568]
[1776271744287,48.71,73947.81,0.0,0.95993,2e-05,6.36568]
[1776271744334,48.71,73947.03,0.0,0.95992,2e-05,6.36794]
[1776271745990,48.71,73953.94,0.0,0.96008,2e-05,6.34694]
[1776271747223,48.71,73960.8,0.0,0.96025,2e-05,6.32627]
[1776271749969,48.71,73956.79,0.0,0.96015,2e-05,6.33825]
[1776271750037,48.71,73956.79,0.0,0.96015,2e-05,6.33825]
[1776271752256,48.71,73954.78,0.0,0.96011,2e-05,6.34417]
[1776271752290,48.71,73954.78,0.0,0.96011,2e-05,6.34417]
[1776271752357,48.71,73949.88,0.0,0.95999,2e-05,6.35885]
[1776271753112,48.71,73949.88,0.0,0.95999,2e-05,6.35885]
[1776271753287,48.71,73949.88,0.0,0.95999,2e-05,6.35885]
[1776271753387,48.71,73948.38,0.0,0.95995,2e-05,6.36327]
[1776271755715,48.71,73949.36,0.0,0.95998,2e-05,6.36012]
[1776271755798,48.71,73949.36,0.0,0.95998,2e-05,6.36012]
[1776271758083,48.71,73957.3,0.0,0.96017,2e-05,6.33597]
[1776271759204,48.71,73957.3,0.0,0.96017,2e-05,6.33597]
[1776271759289,48.71,73957.3,0.0,0.96017,2e-05,6.33597]
[1776271759331,48.71,73957.3,0.0,0.96017,2e-05,6.33597]
[1776271759539,48.71,73957.3,0.0,0.96017,2e-05,6.33597]
[1776271759547,48.7,73958.45,0.0,0.9602,2e-05,6.33245]
[1776271762113,48.7,73964.08,0.0,0.96033,2e-05,6.31541]
[1776271765137,48.7,73954.77,0.0,0.96011,2e-05,6.34325]
[1776271766209,48.7,73954.77,0.0,0.96011,2e-05,6.34325]
[1776271766291,48.7,73954.77,0.0,0.96011,2e-05,6.34325]
[1776271766303,48.7,73949.55,0.0,0.95999,2e-05,6.35887]
[1776271772187,48.7,73963.35,0.0,0.96034,2e-05,6.31433]
[1776271773282,48.7,73963.35,0.0,0.96034,2e-05,6.31433]
[1776271773542,48.7,73963.35,0.0,0.96034,2e-05,6.31433]
[1776271773596,48.7,73966.75,0.0,0.96042,2e-05,6.3041]
[1776271773787,48.7,73966.75,0.0,0.96042,2e-05,6.3041]
[1776271774036,48.7,73966.75,0.0,0.96042,2e-05,6.3041]
[1776271774201,48.7,73967.48,0.0,0.96044,2e-05,6.30139]
[1776271776214,48.7,73962.4,0.0,0.96033,2e-05,6.31557]
[1776271778183,48.7,73958.31,0.0,0.96023,2e-05,6.32731]
[1776271778294,48.7,73958.31,0.0,0.96023,2e-05,6.32731]
[1776271783442,48.69,73952.57,0.0,0.96012,2e-05,6.34171]
[1776271783540,48.69,73952.57,0.0,0.96012,2e-05,6.34171]
[1776271783594,48.69,73951.88,0.0,0.9601,2e-05,6.34372]
[1776271786115,48.69,73949.64,0.0,0.96005,2e-05,6.35031]
[1776271786288,48.69,73949.64,0.0,0.96005,2e-05,6.35031]
[1776271791165,48.69,73951.51,0.0,0.9601,2e-05,6.34433]
[1776271791288,48.69,73951.51,0.0,0.9601,2e-05,6.34433]
[1776271791681,48.69,73951.51,0.0,0.9601,2e-05,6.34433]
[1776271791320,48.69,73955.8,0.0,0.9602,2e-05,6.33136]
[1776271791792,48.69,73955.8,0.0,0.9602,2e-05,6.33136]
[1776271792326,48.69,73963.31,0.0,0.96038,2e-05,6.30828]
[1776271793334,48.69,73981.71,0.0,0.96082,2e-05,6.25279]
[1776271794344,48.68,73984.97,0.0,0.9609,2e-05,6.24266]
[1776271796356,48.68,73993.52,0.0,0.96111,2e-05,6.21648]
[1776271799377,48.68,74007.92,0.0,0.96145,2e-05,6.1728]
[1776271800386,48.68,74016.67,0.0,0.96166,2e-05,6.14672]
[1776271801411,48.68,74020.29,0.0,0.96175,2e-05,6.13583]
[1776271801788,48.68,74020.29,0.0,0.96175,2e-05,6.13583]
[1776271802418,48.68,74033.15,0.0,0.96204,2e-05,6.09787]
[1776271803425,48.68,74029.79,0.0,0.96197,2e-05,6.10757]
[1776271805159,48.68,74032.31,0.0,0.96203,2e-05,6.10002]
[1776271805669,48.68,74032.31,0.0,0.96203,2e-05,6.10002]
[1776271811481,48.67,74031.82,0.0,0.96202,2e-05,6.10041]
[1776271813506,48.67,74038.72,0.0,0.96218,2e-05,6.0799]
[1776271815520,48.67,74040.16,0.0,0.96222,2e-05,6.07546]
[1776271816527,48.67,74034.37,0.0,0.96209,2e-05,6.09228]
[1776271818643,48.67,74035.41,0.0,0.96211,2e-05,6.08909]
[1776271818683,48.67,74035.41,0.0,0.96211,2e-05,6.08909]
[1776271818809,48.67,74036.16,0.0,0.96213,2e-05,6.08675]
[1776271818867,48.67,74036.16,0.0,0.96213,2e-05,6.08675]
[1776271820480,48.67,74036.25,0.0,0.96213,2e-05,6.08635]
[1776271820555,48.67,74034.39,0.0,0.96209,2e-05,6.09166]
[1776271821324,48.67,74034.39,0.0,0.96209,2e-05,6.09166]
[1776271821562,48.67,74032.77,0.0,0.96206,2e-05,6.09626]
[1776271822203,48.67,74032.77,0.0,0.96206,2e-05,6.09626]
[1776271822270,48.67,74032.77,0.0,0.96206,2e-05,6.09626]
[1776271822569,48.67,74033.17,0.0,0.96207,2e-05,6.09494]
[1776271824584,48.67,74022.98,0.0,0.96183,2e-05,6.12452]
[1776271825590,48.67,74017.0,0.0,0.9617,2e-05,6.1419]
[1776271829618,48.67,74014.33,0.0,0.96164,2e-05,6.14884]
[1776271834652,48.66,74014.69,0.0,0.96167,2e-05,6.14418]
[1776271839689,48.66,74015.14,0.0,0.96169,2e-05,6.14166]
[1776271843716,48.66,74028.98,0.0,0.96202,2e-05,6.10006]
[1776271845731,48.66,74028.56,0.0,0.96201,2e-05,6.1009]
[1776271848752,48.66,74033.2,0.0,0.96212,2e-05,6.0868]
[1776271849760,48.65,74040.16,0.0,0.96228,2e-05,6.06629]
[1776271851774,48.65,74040.78,0.0,0.9623,2e-05,6.06422]
[1776271856809,48.65,74036.58,0.0,0.96221,2e-05,6.0758]
[1776271860837,48.65,74019.82,0.0,0.96183,2e-05,6.12437]
[1776271862854,48.65,74021.57,0.0,0.96187,2e-05,6.11882]
[1776271864868,48.65,74012.73,0.0,0.96167,2e-05,6.1444]
[1776271865875,48.65,74007.46,0.0,0.96155,2e-05,6.1597]
[1776271866882,48.65,74001.88,0.0,0.96142,2e-05,6.17591]
[1776271867889,48.65,73996.49,0.0,0.9613,2e-05,6.19156]
[1776271868896,48.65,73987.53,0.0,0.96109,2e-05,6.21781]
[1776271869903,48.64,73984.59,0.0,0.96103,2e-05,6.22618]
[1776271871917,48.64,73991.32,0.0,0.96119,2e-05,6.20545]
[1776271876953,48.64,73990.29,0.0,0.96118,2e-05,6.20678]
[1776271877961,48.64,73980.13,0.0,0.96094,2e-05,6.23698]
[1776271879524,48.64,73980.13,0.0,0.96094,2e-05,6.23698]
[1776271879573,48.64,73969.94,0.0,0.9607,2e-05,6.26664]
[1776271879974,48.64,73971.08,0.0,0.96074,2e-05,6.26279]
[1776271881988,48.63,73965.17,0.0,0.9606,2e-05,6.2796]
[1776271884012,48.63,73972.39,0.0,0.96078,2e-05,6.25713]
[1776271885009,48.63,73975.85,0.0,0.96086,2e-05,6.2464]
[1776271887027,48.63,73980.83,0.0,0.96099,2e-05,6.2308]
[1776271889042,48.63,73986.32,0.0,0.96112,2e-05,6.21378]
[1776271890501,48.63,73986.32,0.0,0.96112,2e-05,6.21378]
[1776271890645,48.63,73986.32,0.0,0.96112,2e-05,6.21378]
[1776271890671,48.63,73986.32,0.0,0.96112,2e-05,6.21378]
[1776271890725,48.63,73986.58,0.0,0.96113,2e-05,6.21267]
[1776271896092,48.62,73978.99,0.0,0.96098,2e-05,6.23097]
[1776271897099,48.62,73973.38,0.0,0.96085,2e-05,6.24732]
[1776271897963,48.62,73973.38,0.0,0.96085,2e-05,6.24732]
[1776271898021,48.62,73973.38,0.0,0.96085,2e-05,6.24732]
[1776271898168,48.62,73973.38,0.0,0.96085,2e-05,6.24732]
[1776271898181,48.62,73973.29,0.0,0.96085,2e-05,6.24721]
[1776271902134,48.61,73967.97,0.0,0.96074,2e-05,6.26152]
[1776271904175,48.61,73967.14,0.0,0.96072,2e-05,6.2636]
[1776271904177,48.61,73967.14,0.0,0.96072,2e-05,6.2636]
[1776271904416,48.61,73967.14,0.0,0.96072,2e-05,6.2636]
[1776271904515,48.61,73968.92,0.0,0.96077,2e-05,6.25787]
[1776271907168,48.61,73958.22,0.0,0.96052,2e-05,6.28866]
[1776271908176,48.61,73955.44,0.0,0.96046,2e-05,6.29654]
[1776271909129,48.61,73955.44,0.0,0.96046,2e-05,6.29654]
[1776271909135,48.61,73955.44,0.0,0.96046,2e-05,6.29654]
[1776271909174,48.61,73955.44,0.0,0.96046,2e-05,6.29654]
[1776271909183,48.61,73954.86,0.0,0.96045,2e-05,6.29781]
[1776271913032,48.6,73950.68,0.0,0.96036,2e-05,6.30894]
[1776271913080,48.6,73950.68,0.0,0.96036,2e-05,6.30894]
[1776271913175,48.6,73950.68,0.0,0.96036,2e-05,6.30894]
[1776271913211,48.6,73949.25,0.0,0.96033,2e-05,6.31275]
[1776271916232,48.6,73958.09,0.0,0.96054,2e-05,6.28576]
[1776271917185,48.6,73958.09,0.0,0.96054,2e-05,6.28576]
[1776271917422,48.6,73958.09,0.0,0.96054,2e-05,6.28576]
[1776271917517,48.6,73962.71,0.0,0.96066,2e-05,6.27147]
[1776271921267,48.59,73955.46,0.0,0.9605,2e-05,6.29148]
[1776271922274,48.59,73949.43,0.0,0.96036,2e-05,6.30912]
[1776271923362,48.59,73949.43,0.0,0.96036,2e-05,6.30912]
[1776271923415,48.59,73949.43,0.0,0.96036,2e-05,6.30912]
[1776271923497,48.59,73949.43,0.0,0.96036,2e-05,6.30912]
[1776271923670,48.59,73949.43,0.0,0.96036,2e-05,6.30912]
[1776271923743,48.59,73948.32,0.0,0.96034,2e-05,6.31198]
[1776271925295,48.59,73942.88,0.0,0.96021,2e-05,6.32838]
[1776271927005,48.59,73942.72,0.0,0.9602,2e-05,6.32885]
[1776271927167,48.59,73942.72,0.0,0.9602,2e-05,6.32885]
[1776271932344,48.59,73944.04,0.0,0.96023,2e-05,6.32484]
[1776271934196,48.59,73943.09,0.0,0.96021,2e-05,6.32769]
[1776271934291,48.59,73943.09,0.0,0.96021,2e-05,6.32769]
[1776271934420,48.59,73943.09,0.0,0.96021,2e-05,6.32769]
[1776271934515,48.59,73942.19,0.0,0.96019,2e-05,6.33039]
[1776271940402,48.59,73932.27,0.0,0.95995,2e-05,6.36018]
[1776271941409,48.59,73925.37,0.0,0.95979,2e-05,6.38097]
[1776271942416,48.59,73931.65,0.0,0.95994,2e-05,6.36188]
[1776271943424,48.59,73919.48,0.0,0.95965,2e-05,6.39865]
[1776271944431,48.59,73915.88,0.0,0.95956,2e-05,6.40945]
[1776271945069,48.59,73915.88,0.0,0.95956,2e-05,6.40945]
[1776271945181,48.59,73915.88,0.0,0.95956,2e-05,6.40945]
[1776271945394,48.59,73915.88,0.0,0.95956,2e-05,6.40945]
[1776271945420,48.59,73915.88,0.0,0.95956,2e-05,6.40945]
[1776271945438,48.59,73916.93,0.0,0.95959,2e-05,6.40611]
[1776271950187,48.59,73918.17,0.0,0.95962,2e-05,6.40182]
[1776271950423,48.59,73918.17,0.0,0.95962,2e-05,6.40182]
[1776271955508,48.59,73922.03,0.0,0.95973,2e-05,6.38694]
[1776271957315,48.59,73923.2,0.0,0.95976,2e-05,6.38329]
[1776271957423,48.59,73923.2,0.0,0.95976,2e-05,6.38329]
[1776271957486,48.59,73923.2,0.0,0.95976,2e-05,6.38329]
[1776271957675,48.59,73923.2,0.0,0.95976,2e-05,6.38329]
[1776271957727,48.59,73924.41,0.0,0.95979,2e-05,6.37953]
[1776271959535,48.59,73919.3,0.0,0.95967,2e-05,6.39484]
[1776271960870,48.59,73919.3,0.0,0.95967,2e-05,6.39484]
[1776271960920,48.59,73917.64,0.0,0.95963,2e-05,6.39976]
[1776271963692,48.59,73912.98,0.0,0.95952,2e-05,6.41366]
[1776271963753,48.59,73912.98,0.0,0.95952,2e-05,6.41366]
[1776271963791,48.59,73913.11,0.0,0.95952,2e-05,6.41312]
[1776271963920,48.59,73913.11,0.0,0.95952,2e-05,6.41312]
[1776271968603,48.58,73904.43,0.0,0.95932,2e-05,6.43885]
[1776271969608,48.58,73887.9,0.0,0.95891,2e-05,6.48917]
[1776271970615,48.58,73887.33,0.0,0.9589,2e-05,6.49065]
[1776271972629,48.58,73897.18,0.0,0.95915,2e-05,6.46]
[1776271973635,48.58,73905.4,0.0,0.95935,2e-05,6.43472]
[1776271974644,48.58,73910.78,0.0,0.95948,2e-05,6.41818]
[1776271975269,48.58,73910.78,0.0,0.95948,2e-05,6.41818]
[1776271975424,48.58,73910.78,0.0,0.95948,2e-05,6.41818]
[1776271975613,48.58,73910.78,0.0,0.95948,2e-05,6.41818]
[1776271975672,48.58,73910.78,0.0,0.95948,2e-05,6.41818]
[1776271975772,48.58,73912.3,0.0,0.95952,2e-05,6.41341]
[1776271979679,48.58,73924.85,0.0,0.95983,2e-05,6.37478]
[1776271980686,48.58,73932.56,0.0,0.96002,2e-05,6.3514]
[1776271982700,48.58,73927.66,0.0,0.9599,2e-05,6.36612]
[1776271983707,48.58,73923.32,0.0,0.95979,2e-05,6.37919]
[1776271984856,48.58,73923.32,0.0,0.95979,2e-05,6.37919]
[1776271984919,48.58,73923.24,0.0,0.95979,2e-05,6.37935]
[1776271988522,48.58,73919.82,0.0,0.95971,2e-05,6.38946]
[1776271988673,48.58,73919.82,0.0,0.95971,2e-05,6.38946]
[1776271990756,48.58,73910.24,0.0,0.95948,2e-05,6.41824]
[1776271991763,48.58,73905.15,0.0,0.95936,2e-05,6.43362]
[1776271992770,48.58,73892.57,0.0,0.95905,2e-05,6.47187]
[1776271994784,48.57,73894.31,0.0,0.9591,2e-05,6.46614]
[1776271995791,48.57,73889.68,0.0,0.95899,2e-05,6.48007]
[1776271996634,48.57,73889.68,0.0,0.95899,2e-05,6.48007]
[1776271996671,48.57,73889.68,0.0,0.95899,2e-05,6.48007]
[1776271997099,48.57,73889.16,0.0,0.95898,2e-05,6.48144]
[1776271997171,48.57,73889.16,0.0,0.95898,2e-05,6.48144]
[1776271997804,48.57,73889.22,0.0,0.95898,2e-05,6.48101]
[1776272002839,48.57,73887.02,0.0,0.95893,2e-05,6.48651]
[1776272006814,48.57,73885.43,0.0,0.9589,2e-05,6.49062]
[1776272006923,48.57,73885.43,0.0,0.9589,2e-05,6.49062]
[1776272009889,48.56,73879.06,0.0,0.95875,2e-05,6.50911]
[1776272010963,48.56,73877.24,0.0,0.95871,2e-05,6.51443]
[1776272011173,48.56,73877.24,0.0,0.95871,2e-05,6.51443]
[1776272011358,48.56,73877.24,0.0,0.95871,2e-05,6.51443]
[1776272011426,48.56,73877.24,0.0,0.95871,2e-05,6.51443]
[1776272011903,48.56,73876.78,0.0,0.95871,2e-05,6.5131]
[1776272013917,48.56,73871.94,0.0,0.9586,2e-05,6.52738]
[1776272014851,48.56,73871.94,0.0,0.9586,2e-05,6.52738]
[1776272014919,48.56,73871.94,0.0,0.9586,2e-05,6.52738]
[1776272019966,48.56,73870.1,0.0,0.95857,2e-05,6.53106]
[1776272020174,48.56,73870.1,0.0,0.95857,2e-05,6.53106]
[1776272020179,48.56,73870.1,0.0,0.95857,2e-05,6.53106]
[1776272020416,48.56,73870.1,0.0,0.95857,2e-05,6.53106]
[1776272020517,48.56,73869.88,0.0,0.95857,2e-05,6.53141]
[1776272022492,48.56,73869.86,0.0,0.95857,2e-05,6.53147]
[1776272022671,48.56,73869.86,0.0,0.95857,2e-05,6.53147]
[1776272022746,48.55,73874.9,0.0,0.9587,2e-05,6.5153]
[1776272026567,48.55,73875.32,0.0,0.95871,2e-05,6.51307]
[1776272026668,48.55,73875.32,0.0,0.95871,2e-05,6.51307]
[1776272026738,48.55,73877.33,0.0,0.95877,2e-05,6.50659]
[1776272027766,48.55,73877.33,0.0,0.95877,2e-05,6.50659]
[1776272027914,48.55,73877.33,0.0,0.95877,2e-05,6.50659]
[1776272029332,48.55,73880.98,0.0,0.95886,2e-05,6.49479]
[1776272029419,48.55,73880.98,0.0,0.95886,2e-05,6.49479]
[1776272029671,48.55,73880.98,0.0,0.95886,2e-05,6.49479]
[1776272029917,48.55,73880.98,0.0,0.95886,2e-05,6.49479]
[1776272029772,48.55,73877.8,0.0,0.95878,2e-05,6.50427]
[1776272030032,48.55,73871.47,0.0,0.95863,2e-05,6.52343]
[1776272032204,48.55,73872.16,0.0,0.95865,2e-05,6.52097]
[1776272032416,48.55,73872.16,0.0,0.95865,2e-05,6.52097]
[1776272032706,48.55,73872.16,0.0,0.95865,2e-05,6.52097]
[1776272032922,48.55,73872.16,0.0,0.95865,2e-05,6.52097]
[1776272032766,48.55,73873.9,0.0,0.9587,2e-05,6.51529]
[1776272033053,48.55,73879.24,0.0,0.95883,2e-05,6.49857]
[1776272038132,48.54,73880.78,0.0,0.95888,2e-05,6.4927]
[1776272038170,48.54,73880.78,0.0,0.95888,2e-05,6.4927]
[1776272038694,48.54,73880.78,0.0,0.95888,2e-05,6.4927]
[1776272038920,48.54,73880.78,0.0,0.95888,2e-05,6.4927]
[1776272038716,48.54,73877.89,0.0,0.95881,2e-05,6.50129]
[1776272042247,48.54,73878.23,0.0,0.95882,2e-05,6.49934]
[1776272042424,48.54,73878.23,0.0,0.95882,2e-05,6.49934]
[1776272046144,48.54,73887.32,0.0,0.95906,2e-05,6.47011]
[1776272047259,48.54,73887.32,0.0,0.95906,2e-05,6.47011]
[1776272047430,48.54,73887.32,0.0,0.95906,2e-05,6.47011]
[1776272047631,48.54,73887.32,0.0,0.95906,2e-05,6.47011]
[1776272047676,48.54,73887.32,0.0,0.95906,2e-05,6.47011]
[1776272047730,48.54,73880.94,0.0,0.9589,2e-05,6.48942]
[1776272049861,48.53,73880.07,0.0,0.95888,2e-05,6.49181]
[1776272049918,48.53,73880.07,0.0,0.95888,2e-05,6.49181]
[1776272049908,48.53,73885.63,0.0,0.95902,2e-05,6.47449]
[1776272053192,48.53,73880.85,0.0,0.95891,2e-05,6.4881]
[1776272054866,48.53,73880.85,0.0,0.95891,2e-05,6.4881]
[1776272054919,48.53,73880.85,0.0,0.95891,2e-05,6.4881]
[1776272055087,48.53,73880.82,0.0,0.95891,2e-05,6.48792]
[1776272055171,48.53,73880.82,0.0,0.95891,2e-05,6.48792]
[1776272055206,48.53,73881.04,0.0,0.95892,2e-05,6.48698]
[1776272057947,48.53,73882.29,0.0,0.95895,2e-05,6.48287]
[1776272057220,48.53,73877.79,0.0,0.95885,2e-05,6.49642]
[1776272058170,48.53,73877.79,0.0,0.95885,2e-05,6.49642]
[1776272058228,48.53,73873.36,0.0,0.95874,2e-05,6.50974]
[1776272063263,48.52,73876.41,0.0,0.95883,2e-05,6.49888]
[1776272064286,48.52,73876.41,0.0,0.95883,2e-05,6.49888]
[1776272064421,48.52,73876.41,0.0,0.95883,2e-05,6.49888]
[1776272064836,48.52,73876.41,0.0,0.95883,2e-05,6.49888]
[1776272064918,48.52,73876.41,0.0,0.95883,2e-05,6.49888]
[1776272064932,48.52,73871.56,0.0,0.95871,2e-05,6.51349]
[1776272067290,48.52,73865.9,0.0,0.95858,2e-05,6.52995]
[1776272070312,48.52,73860.2,0.0,0.95844,2e-05,6.54648]
[1776272071244,48.52,73860.2,0.0,0.95844,2e-05,6.54648]
[1776272071416,48.52,73860.2,0.0,0.95844,2e-05,6.54648]
[1776272073333,48.52,73854.87,0.0,0.95833,2e-05,6.55977]
[1776272075358,48.52,73853.9,0.0,0.9583,2e-05,6.56278]
[1776272075421,48.52,73853.9,0.0,0.9583,2e-05,6.56278]
[1776272075580,48.52,73853.9,0.0,0.9583,2e-05,6.56278]
[1776272075667,48.52,73853.9,0.0,0.9583,2e-05,6.56278]
[1776272075768,48.52,73852.89,0.0,0.95828,2e-05,6.56591]
[1776272077361,48.52,73846.42,0.0,0.95812,3e-05,6.58595]
[1776272078792,48.52,73846.42,0.0,0.95812,3e-05,6.58595]
[1776272078921,48.52,73846.42,0.0,0.95812,3e-05,6.58595]
[1776272078993,48.52,73845.29,0.0,0.95809,3e-05,6.58943]
[1776272083811,48.52,73848.51,0.0,0.95817,3e-05,6.57932]
[1776272083914,48.52,73848.51,0.0,0.95817,3e-05,6.57932]
[1776272084016,48.52,73854.04,0.0,0.95831,2e-05,6.56223]
[1776272084411,48.52,73859.14,0.0,0.95844,2e-05,6.54647]
[1776272088897,48.52,73856.78,0.0,0.95838,2e-05,6.55389]
[1776272088916,48.52,73856.78,0.0,0.95838,2e-05,6.55389]
[1776272089426,48.52,73860.0,0.0,0.95846,2e-05,6.54398]
[1776272089666,48.52,73860.0,0.0,0.95846,2e-05,6.54398]
[1776272089765,48.52,73864.03,0.0,0.95856,2e-05,6.53161]
[1776272091460,48.52,73857.83,0.0,0.9584,2e-05,6.55088]
[1776272093789,48.52,73856.47,0.0,0.95837,2e-05,6.55512]
[1776272093914,48.52,73856.47,0.0,0.95837,2e-05,6.55512]
[1776272098637,48.52,73860.14,0.0,0.95846,2e-05,6.54398]
[1776272098668,48.52,73860.14,0.0,0.95846,2e-05,6.54398]
[1776272098972,48.52,73860.14,0.0,0.95846,2e-05,6.54398]
[1776272099166,48.52,73858.89,0.0,0.95843,2e-05,6.54788]
[1776272099519,48.52,73859.84,0.0,0.95845,2e-05,6.54498]
[1776272101533,48.52,73865.29,0.0,0.95858,2e-05,6.52825]
[1776272102540,48.52,73871.35,0.0,0.95873,2e-05,6.50966]
[1776272103547,48.52,73877.75,0.0,0.95889,2e-05,6.4901]
[1776272104402,48.52,73877.75,0.0,0.95889,2e-05,6.4901]
[1776272104418,48.52,73877.75,0.0,0.95889,2e-05,6.4901]
[1776272106568,48.52,73872.5,0.0,0.95876,2e-05,6.50578]
[1776272107627,48.52,73872.5,0.0,0.95876,2e-05,6.50578]
[1776272107666,48.52,73872.5,0.0,0.95876,2e-05,6.50578]
[1776272108120,48.52,73873.8,0.0,0.9588,2e-05,6.50188]
[1776272108171,48.52,73873.8,0.0,0.9588,2e-05,6.50188]
[1776272108582,48.52,73868.39,0.0,0.95866,2e-05,6.51861]
[1776272110393,48.52,73869.12,0.0,0.95868,2e-05,6.51644]
[1776272110413,48.52,73869.12,0.0,0.95868,2e-05,6.51644]
[1776272110597,48.52,73861.33,0.0,0.95848,2e-05,6.54051]
[1776272113617,48.52,73858.25,0.0,0.95841,2e-05,6.55012]
[1776272115016,48.52,73858.25,0.0,0.95841,2e-05,6.55012]
[1776272115188,48.52,73857.87,0.0,0.9584,2e-05,6.55131]
[1776272115416,48.52,73857.87,0.0,0.9584,2e-05,6.55131]
[1776272115631,48.52,73857.91,0.0,0.9584,2e-05,6.55121]
[1776272119573,48.52,73858.71,0.0,0.95842,2e-05,6.54884]
[1776272119664,48.52,73858.71,0.0,0.95842,2e-05,6.54884]
[1776272123413,48.52,73861.27,0.0,0.95848,2e-05,6.54105]
[1776272123665,48.52,73861.27,0.0,0.95848,2e-05,6.54105]
[1776272123687,48.52,73860.55,0.0,0.95846,2e-05,6.54332]
[1776272126693,48.52,73860.8,0.0,0.95847,2e-05,6.54263]
[1776272126919,48.52,73860.8,0.0,0.95847,2e-05,6.54263]
[1776272127714,48.52,73851.26,0.0,0.95823,2e-05,6.57218]
[1776272130662,48.52,73852.43,0.0,0.95826,2e-05,6.56855]
[1776272130913,48.52,73852.43,0.0,0.95826,2e-05,6.56855]
[1776272131015,48.52,73854.72,0.0,0.95833,2e-05,6.559]
[1776272131530,48.52,73854.72,0.0,0.95833,2e-05,6.559]
[1776272131669,48.52,73854.72,0.0,0.95833,2e-05,6.559]
[1776272136778,48.52,73856.09,0.0,0.95836,2e-05,6.55483]
[1776272137597,48.52,73856.09,0.0,0.95836,2e-05,6.55483]
[1776272138012,48.52,73856.09,0.0,0.95836,2e-05,6.55483]
[1776272138061,48.52,73856.13,0.0,0.95836,2e-05,6.55472]
[1776272138170,48.52,73856.13,0.0,0.95836,2e-05,6.55472]
[1776272143828,48.52,73858.41,0.0,0.95842,2e-05,6.54774]
[1776272148863,48.52,73870.59,0.0,0.95872,2e-05,6.51036]
[1776272149870,48.52,73875.72,0.0,0.95885,2e-05,6.49469]
[1776272154905,48.52,73880.49,0.0,0.95897,2e-05,6.479]
[1776272159941,48.51,73877.79,0.0,0.95892,2e-05,6.48585]
[1776272162963,48.51,73871.78,0.0,0.95878,2e-05,6.50343]
[1776272163970,48.51,73867.13,0.0,0.95866,2e-05,6.51743]
[1776272165983,48.51,73863.96,0.0,0.95859,2e-05,6.52652]
[1776272166990,48.51,73856.99,0.0,0.95842,2e-05,6.54767]
[1776272169005,48.51,73854.72,0.0,0.95837,2e-05,6.55433]
[1776272171019,48.51,73859.24,0.0,0.95848,2e-05,6.54038]
[1776272176054,48.51,73857.21,0.0,0.95843,2e-05,6.54678]
[1776272181090,48.51,73853.5,0.0,0.95833,2e-05,6.55837]
[1776272184110,48.51,73849.31,0.0,0.95823,2e-05,6.5714]
[1776272186125,48.51,73843.81,0.0,0.95809,3e-05,6.58845]
[1776272187131,48.51,73839.79,0.0,0.95799,3e-05,6.60088]
[1776272189146,48.51,73844.32,0.0,0.95811,3e-05,6.58675]
[1776272193173,48.51,73850.93,0.0,0.95829,2e-05,6.56378]
[1776272195188,48.51,73856.52,0.0,0.95842,2e-05,6.54658]
[1776272200227,48.51,73855.16,0.0,0.95839,2e-05,6.55109]
[1776272202242,48.51,73859.43,0.0,0.95849,2e-05,6.53801]
[1776272204256,48.51,73864.85,0.0,0.95863,2e-05,6.52147]
[1776272205267,48.51,73877.81,0.0,0.95895,2e-05,6.48164]
[1776272206274,48.51,73878.68,0.0,0.95897,2e-05,6.47883]
[1776272211309,48.51,73874.79,0.0,0.95888,2e-05,6.48955]
[1776272214329,48.5,73879.72,0.0,0.95901,2e-05,6.47365]
[1776272215991,48.5,73879.72,0.0,0.95901,2e-05,6.47365]
[1776272216170,48.5,73881.28,0.0,0.95905,2e-05,6.46862]
[1776272216344,48.5,73885.28,0.0,0.95915,2e-05,6.45614]
[1776272218358,48.5,73895.56,0.0,0.95941,2e-05,6.42432]
[1776272219867,48.5,73895.56,0.0,0.95941,2e-05,6.42432]
[1776272219919,48.5,73895.56,0.0,0.95941,2e-05,6.42432]
[1776272220014,48.5,73896.56,0.0,0.95943,2e-05,6.42111]
[1776272223393,48.5,73903.58,0.0,0.95961,2e-05,6.39906]
[1776272227175,48.5,73904.71,0.0,0.95964,2e-05,6.39538]
[1776272230562,48.5,73904.12,0.0,0.95963,2e-05,6.39666]
[1776272230671,48.5,73904.12,0.0,0.95963,2e-05,6.39666]
[1776272230772,48.5,73906.24,0.0,0.95968,2e-05,6.39009]
[1776272233463,48.5,73911.49,0.0,0.95981,2e-05,6.37383]
[1776272234311,48.5,73911.49,0.0,0.95981,2e-05,6.37383]
[1776272234421,48.5,73911.49,0.0,0.95981,2e-05,6.37383]
[1776272239505,48.5,73914.62,0.0,0.95989,2e-05,6.3639]
[1776272241519,48.5,73924.1,0.0,0.96012,2e-05,6.33511]
[1776272243512,48.5,73925.5,0.0,0.96015,2e-05,6.33087]
[1776272243666,48.5,73925.5,0.0,0.96015,2e-05,6.33087]
[1776272243730,48.5,73925.44,0.0,0.96015,2e-05,6.33105]
[1776272245495,48.5,73925.55,0.0,0.96015,2e-05,6.33071]
[1776272245667,48.5,73925.55,0.0,0.96015,2e-05,6.33071]
[1776272248799,48.5,73924.52,0.0,0.96013,2e-05,6.33379]
[1776272248922,48.5,73924.52,0.0,0.96013,2e-05,6.33379]
[1776272248955,48.5,73922.17,0.0,0.96007,2e-05,6.34087]
[1776272249376,48.5,73922.17,0.0,0.96007,2e-05,6.34087]
[1776272249420,48.5,73922.17,0.0,0.96007,2e-05,6.34087]
[1776272254941,48.5,73924.99,0.0,0.96015,2e-05,6.32983]
[1776272255175,48.5,73924.99,0.0,0.96015,2e-05,6.32983]
[1776272255194,48.5,73922.63,0.0,0.9601,2e-05,6.33693]
[1776272255355,48.5,73922.63,0.0,0.9601,2e-05,6.33693]
[1776272255419,48.5,73922.63,0.0,0.9601,2e-05,6.33693]
[1776272256624,48.5,73912.29,0.0,0.95985,2e-05,6.36819]
[1776272257631,48.49,73912.86,0.0,0.95986,2e-05,6.36638]
[1776272263212,48.49,73913.28,0.0,0.95988,2e-05,6.36484]
[1776272263416,48.49,73914.39,0.0,0.9599,2e-05,6.36142]
[1776272264041,48.49,73914.39,0.0,0.9599,2e-05,6.36142]
[1776272264169,48.49,73914.39,0.0,0.9599,2e-05,6.36142]
[1776272264078,48.49,73921.68,0.0,0.96008,2e-05,6.33931]
[1776272265687,48.49,73916.86,0.0,0.95996,2e-05,6.35385]
[1776272267062,48.49,73916.86,0.0,0.95996,2e-05,6.35385]
[1776272267171,48.49,73916.86,0.0,0.95996,2e-05,6.35385]
[1776272272735,48.49,73913.42,0.0,0.95988,2e-05,6.36392]
[1776272276349,48.49,73916.69,0.0,0.95996,2e-05,6.35388]
[1776272276415,48.49,73916.69,0.0,0.95996,2e-05,6.35388]
[1776272277119,48.49,73916.69,0.0,0.95996,2e-05,6.35388]
[1776272277175,48.49,73916.69,0.0,0.95996,2e-05,6.35388]
[1776272277221,48.49,73926.79,0.0,0.96021,2e-05,6.32333]
[1776272277787,48.49,73931.24,0.0,0.96031,2e-05,6.30994]
[1776272280355,48.49,73931.47,0.0,0.96032,2e-05,6.30934]
[1776272280418,48.49,73931.47,0.0,0.96032,2e-05,6.30934]
[1776272281394,48.49,73932.98,0.0,0.96035,2e-05,6.30484]
[1776272281420,48.49,73932.98,0.0,0.96035,2e-05,6.30484]
[1776272281815,48.49,73932.37,0.0,0.96034,2e-05,6.30674]
[1776272286852,48.49,73930.79,0.0,0.9603,2e-05,6.31177]
[1776272287379,48.49,73930.79,0.0,0.9603,2e-05,6.31177]
[1776272287417,48.49,73930.79,0.0,0.9603,2e-05,6.31177]
[1776272288866,48.49,73921.17,0.0,0.96007,2e-05,6.34088]
[1776272289873,48.49,73924.95,0.0,0.96016,2e-05,6.32946]
[1776272291205,48.49,73924.95,0.0,0.96016,2e-05,6.32946]
[1776272291230,48.49,73936.27,0.0,0.96043,2e-05,6.29536]
[1776272291418,48.49,73936.27,0.0,0.96043,2e-05,6.29536]
[1776272291862,48.49,73936.27,0.0,0.96043,2e-05,6.29536]
[1776272291921,48.49,73936.27,0.0,0.96043,2e-05,6.29536]
[1776272291999,48.49,73938.19,0.0,0.96047,2e-05,6.28966]
[1776272293901,48.49,73943.79,0.0,0.96061,2e-05,6.27299]
[1776272294941,48.49,73943.79,0.0,0.96061,2e-05,6.27299]
[1776272295171,48.49,73943.79,0.0,0.96061,2e-05,6.27299]
[1776272300950,48.5,73947.07,0.0,0.96068,2e-05,6.26391]
[1776272301957,48.5,73951.8,0.0,0.96079,2e-05,6.24985]
[1776272302964,48.5,73957.34,0.0,0.96092,2e-05,6.23342]
[1776272306292,48.5,73959.17,0.0,0.96096,2e-05,6.22841]
[1776272306417,48.5,73959.17,0.0,0.96096,2e-05,6.22841]
[1776272306991,48.5,73962.95,0.0,0.96105,2e-05,6.21729]
[1776272307389,48.5,73962.95,0.0,0.96105,2e-05,6.21729]
[1776272307414,48.5,73962.95,0.0,0.96105,2e-05,6.21729]
[1776272313034,48.5,73958.22,0.0,0.96094,2e-05,6.23002]
[1776272314107,48.5,73958.22,0.0,0.96094,2e-05,6.23002]
[1776272314171,48.5,73958.22,0.0,0.96094,2e-05,6.23002]
[1776272314207,48.5,73952.71,0.0,0.96081,2e-05,6.24661]
[1776272314733,48.5,73952.71,0.0,0.96081,2e-05,6.24661]
[1776272314915,48.5,73952.71,0.0,0.96081,2e-05,6.24661]
[1776272319051,48.5,73954.81,0.0,0.96086,2e-05,6.24074]
[1776272319172,48.5,73954.81,0.0,0.96086,2e-05,6.24074]
[1776272319247,48.5,73958.04,0.0,0.96093,2e-05,6.23119]
[1776272319379,48.5,73958.04,0.0,0.96093,2e-05,6.23119]
[1776272319424,48.5,73958.04,0.0,0.96093,2e-05,6.23119]
[1776272323750,48.5,73957.75,0.0,0.96092,2e-05,6.23255]
[1776272323914,48.5,73957.75,0.0,0.96092,2e-05,6.23255]
[1776272324192,48.5,73957.75,0.0,0.96092,2e-05,6.23255]
[1776272324236,48.5,73954.82,0.0,0.96085,2e-05,6.24142]
[1776272324415,48.5,73954.82,0.0,0.96085,2e-05,6.24142]
[1776272328139,48.51,73943.64,0.0,0.96058,2e-05,6.27525]
[1776272328845,48.51,73943.64,0.0,0.96058,2e-05,6.27525]
[1776272328917,48.51,73943.64,0.0,0.96058,2e-05,6.27525]
[1776272328998,48.51,73943.64,0.0,0.96058,2e-05,6.27525]
[1776272329175,48.51,73943.64,0.0,0.96058,2e-05,6.27525]
[1776272329274,48.51,73940.43,0.0,0.96051,2e-05,6.28492]
[1776272331160,48.51,73943.81,0.0,0.96059,2e-05,6.27482]
[1776272335472,48.51,73945.47,0.0,0.96063,2e-05,6.26999]
[1776272335672,48.51,73945.47,0.0,0.96063,2e-05,6.26999]
[1776272336032,48.51,73945.47,0.0,0.96063,2e-05,6.26999]
[1776272336180,48.51,73945.47,0.0,0.96063,2e-05,6.26999]
[1776272336195,48.51,73945.68,0.0,0.96063,2e-05,6.2694]
[1776272341230,48.51,73947.42,0.0,0.96067,2e-05,6.26445]
[1776272345297,48.51,73945.2,0.0,0.96062,2e-05,6.27127]
[1776272345420,48.51,73944.6,0.0,0.9606,2e-05,6.27312]
[1776272346265,48.51,73937.6,0.0,0.96043,2e-05,6.29419]
[1776272347284,48.51,73937.6,0.0,0.96043,2e-05,6.29419]
[1776272347272,48.51,73940.79,0.0,0.96051,2e-05,6.28464]
[1776272347420,48.51,73940.79,0.0,0.96051,2e-05,6.28464]
[1776272351039,48.51,73943.91,0.0,0.96058,2e-05,6.27532]
[1776272351170,48.51,73943.91,0.0,0.96058,2e-05,6.27532]
[1776272353560,48.51,73943.97,0.0,0.96058,2e-05,6.27525]
[1776272353666,48.51,73943.97,0.0,0.96058,2e-05,6.27525]
[1776272354321,48.51,73945.35,0.0,0.96062,2e-05,6.27115]
[1776272354905,48.51,73945.35,0.0,0.96062,2e-05,6.27115]
[1776272354923,48.51,73945.35,0.0,0.96062,2e-05,6.27115]
[1776272358348,48.51,73942.7,0.0,0.96055,2e-05,6.2793]
[1776272363439,48.51,73942.38,0.0,0.96054,2e-05,6.28041]
[1776272363665,48.51,73942.38,0.0,0.96054,2e-05,6.28041]
[1776272364129,48.51,73942.38,0.0,0.96054,2e-05,6.28041]
[1776272364170,48.51,73942.38,0.0,0.96054,2e-05,6.28041]
[1776272364225,48.51,73939.52,0.0,0.96047,2e-05,6.28903]
[1776272364390,48.51,73936.73,0.0,0.96041,2e-05,6.29744]
[1776272365398,48.51,73940.87,0.0,0.96051,2e-05,6.28501]
[1776272367067,48.51,73940.87,0.0,0.96051,2e-05,6.28501]
[1776272367172,48.51,73940.87,0.0,0.96051,2e-05,6.28501]
[1776272367268,48.51,73943.24,0.0,0.96056,2e-05,6.27792]
[1776272367413,48.51,73945.86,0.0,0.96063,2e-05,6.27011]
[1776272368437,48.51,73945.86,0.0,0.96063,2e-05,6.27011]
[1776272368667,48.51,73945.86,0.0,0.96063,2e-05,6.27011]
[1776272368668,48.51,73947.2,0.0,0.96066,2e-05,6.26615]
[1776272371910,48.51,73948.39,0.0,0.96068,2e-05,6.26271]
[1776272372170,48.51,73948.39,0.0,0.96068,2e-05,6.26271]
[1776272376969,48.51,73947.64,0.0,0.96068,2e-05,6.26285]
[1776272377166,48.51,73947.64,0.0,0.96068,2e-05,6.26285]
[1776272382517,48.51,73948.35,0.0,0.96069,2e-05,6.26126]
[1776272383526,48.51,73948.35,0.0,0.96069,2e-05,6.26126]
[1776272384323,48.51,73948.35,0.0,0.96069,2e-05,6.26126]
[1776272384326,48.51,73950.9,0.0,0.96075,2e-05,6.25369]
[1776272384419,48.51,73950.9,0.0,0.96075,2e-05,6.25369]
[1776272385169,48.51,73950.9,0.0,0.96075,2e-05,6.25369]
[1776272385267,48.51,73953.25,0.0,0.96081,2e-05,6.24674]
[1776272385539,48.51,73955.51,0.0,0.96086,2e-05,6.24007]
[1776272386546,48.51,73957.6,0.0,0.96091,2e-05,6.23393]
[1776272391581,48.51,73958.45,0.0,0.96092,2e-05,6.23194]
[1776272396076,48.51,73957.33,0.0,0.96089,2e-05,6.2356]
[1776272396171,48.51,73957.33,0.0,0.96089,2e-05,6.2356]
[1776272401651,48.52,73967.51,0.0,0.96113,2e-05,6.2059]
[1776272402658,48.52,73977.0,0.0,0.96135,2e-05,6.17783]
[1776272403665,48.52,73989.85,0.0,0.96165,2e-05,6.13997]
[1776272404672,48.52,73984.47,0.0,0.96152,2e-05,6.15613]
[1776272405679,48.52,73976.0,0.0,0.96132,2e-05,6.18147]
[1776272407693,48.52,73978.36,0.0,0.96137,2e-05,6.17485]
[1776272408621,48.52,73978.36,0.0,0.96137,2e-05,6.17485]
[1776272408673,48.52,73978.36,0.0,0.96137,2e-05,6.17485]
[1776272412732,48.52,73959.75,0.0,0.96093,2e-05,6.23123]
[1776272413736,48.52,73953.58,0.0,0.96078,2e-05,6.24978]
[1776272414743,48.52,73939.35,0.0,0.96044,2e-05,6.29252]
[1776272415750,48.52,73934.54,0.0,0.96033,2e-05,6.307]
[1776272417765,48.52,73942.56,0.0,0.96052,2e-05,6.28288]
[1776272418771,48.52,73936.75,0.0,0.96038,2e-05,6.30037]
[1776272420393,48.52,73941.11,0.0,0.96048,2e-05,6.28727]
[1776272421286,48.52,73941.11,0.0,0.96048,2e-05,6.28727]
[1776272421419,48.52,73941.22,0.0,0.96049,2e-05,6.28696]
[1776272421792,48.52,73937.51,0.0,0.9604,2e-05,6.29814]
[1776272423169,48.52,73937.51,0.0,0.9604,2e-05,6.29814]
[1776272423267,48.52,73933.89,0.0,0.96031,2e-05,6.30904]
[1776272424853,48.52,73933.36,0.0,0.9603,2e-05,6.31063]
[1776272424923,48.52,73933.36,0.0,0.9603,2e-05,6.31063]
[1776272431204,48.52,73934.25,0.0,0.96032,2e-05,6.30795]
[1776272431223,48.52,73942.6,0.0,0.96053,2e-05,6.28045]
[1776272431416,48.52,73942.6,0.0,0.96053,2e-05,6.28045]
[1776272431514,48.52,73942.6,0.0,0.96053,2e-05,6.28045]
[1776272431667,48.52,73942.6,0.0,0.96053,2e-05,6.28045]
[1776272431862,48.52,73943.1,0.0,0.96055,2e-05,6.279]
[1776272434882,48.52,73950.69,0.0,0.96072,2e-05,6.25644]
[1776272437904,48.52,73961.1,0.0,0.96097,2e-05,6.22562]
[1776272438911,48.52,73967.19,0.0,0.96111,2e-05,6.20761]
[1776272440465,48.53,73970.57,0.0,0.96119,2e-05,6.19772]
[1776272440667,48.53,73970.57,0.0,0.96119,2e-05,6.19772]
[1776272445704,48.53,73977.4,0.0,0.96134,2e-05,6.17846]
[1776272445826,48.53,73977.4,0.0,0.96134,2e-05,6.17846]
[1776272445916,48.53,73977.4,0.0,0.96134,2e-05,6.17846]
[1776272445960,48.53,73978.34,0.0,0.96136,2e-05,6.1759]
[1776272450996,48.53,73978.62,0.0,0.96136,2e-05,6.17619]
[1776272452316,48.53,73978.62,0.0,0.96136,2e-05,6.17619]
[1776272452417,48.53,73978.62,0.0,0.96136,2e-05,6.17619]
[1776272452421,48.53,73978.62,0.0,0.96136,2e-05,6.17619]
[1776272452670,48.53,73978.22,0.0,0.96135,2e-05,6.17761]
[1776272453011,48.53,73978.12,0.0,0.96135,2e-05,6.17813]
[1776272456033,48.53,73985.09,0.0,0.9615,2e-05,6.15814]
[1776272456658,48.53,73985.09,0.0,0.9615,2e-05,6.15814]
[1776272456669,48.53,73985.09,0.0,0.9615,2e-05,6.15814]
[1776272458047,48.54,73993.73,0.0,0.9617,2e-05,6.13314]
[1776272459054,48.54,74001.38,0.0,0.96188,2e-05,6.11038]
[1776272460061,48.53,74007.05,0.0,0.96201,2e-05,6.09353]
[1776272462075,48.53,74011.46,0.0,0.96212,2e-05,6.08032]
[1776272464335,48.53,74010.73,0.0,0.9621,2e-05,6.08234]
[1776272464413,48.53,74010.73,0.0,0.9621,2e-05,6.08234]
[1776272464421,48.53,74010.73,0.0,0.9621,2e-05,6.08234]
[1776272464670,48.53,74010.54,0.0,0.9621,2e-05,6.08277]
[1776272465097,48.53,74010.28,0.0,0.96209,2e-05,6.0834]
[1776272470134,48.53,74009.58,0.0,0.96208,2e-05,6.08477]
[1776272473155,48.53,74003.66,0.0,0.96195,2e-05,6.10173]
[1776272474227,48.53,74003.66,0.0,0.96195,2e-05,6.10173]
[1776272474415,48.53,74003.66,0.0,0.96195,2e-05,6.10173]
[1776272476176,48.53,73994.51,0.0,0.96174,2e-05,6.12813]
[1776272476776,48.53,73994.51,0.0,0.96174,2e-05,6.12813]
[1776272476916,48.53,73994.51,0.0,0.96174,2e-05,6.12813]
[1776272477183,48.53,73994.03,0.0,0.96173,2e-05,6.12933]
[1776272480801,48.53,73990.61,0.0,0.96165,2e-05,6.13876]
[1776272480916,48.53,73990.61,0.0,0.96165,2e-05,6.13876]
[1776272481211,48.53,73995.22,0.0,0.96176,2e-05,6.12493]
[1776272482218,48.53,74001.72,0.0,0.96192,2e-05,6.10557]
[1776272483191,48.53,74001.72,0.0,0.96192,2e-05,6.10557]
[1776272483419,48.53,74001.72,0.0,0.96192,2e-05,6.10557]
[1776272483225,48.52,74006.25,0.0,0.96202,2e-05,6.09208]
[1776272485239,48.52,74011.73,0.0,0.96215,2e-05,6.07571]
[1776272486246,48.52,74026.18,0.0,0.96248,2e-05,6.0333]
[1776272487253,48.52,74034.39,0.0,0.96267,2e-05,6.00932]
[1776272488260,48.52,74033.81,0.0,0.96266,2e-05,6.011]
[1776272490274,48.52,74026.91,0.0,0.9625,2e-05,6.03109]
[1776272492288,48.52,74025.51,0.0,0.96248,2e-05,6.03271]
[1776272493044,48.52,74025.51,0.0,0.96248,2e-05,6.03271]
[1776272493169,48.52,74025.51,0.0,0.96248,2e-05,6.03271]
[1776272496255,48.52,74023.62,0.0,0.96244,2e-05,6.03806]
[1776272496422,48.52,74023.62,0.0,0.96244,2e-05,6.03806]
[1776272496316,48.52,74021.29,0.0,0.96239,2e-05,6.04481]
[1776272497323,48.52,74032.11,0.0,0.96264,2e-05,6.01316]
[1776272498275,48.52,74032.11,0.0,0.96264,2e-05,6.01316]
[1776272498418,48.52,74032.11,0.0,0.96264,2e-05,6.01316]
[1776272498477,48.52,74033.75,0.0,0.96267,2e-05,6.00837]
[1776272499338,48.52,74038.07,0.0,0.96277,2e-05,5.99579]
[1776272502359,48.52,74032.24,0.0,0.96264,2e-05,6.0128]
[1776272502956,48.52,74032.24,0.0,0.96264,2e-05,6.0128]
[1776272503174,48.52,74032.24,0.0,0.96264,2e-05,6.0128]
[1776272503208,48.52,74032.24,0.0,0.96264,2e-05,6.0128]
[1776272503424,48.52,74032.24,0.0,0.96264,2e-05,6.0128]
[1776272503366,48.52,74034.9,0.0,0.9627,2e-05,6.00505]
[1776272505379,48.52,74040.8,0.0,0.96283,2e-05,5.9879]
[1776272510415,48.52,74033.95,0.0,0.96268,2e-05,6.008]
[1776272510799,48.52,74033.95,0.0,0.96268,2e-05,6.008]
[1776272513576,48.52,74027.22,0.0,0.96252,2e-05,6.02762]
[1776272514157,48.52,74027.22,0.0,0.96252,2e-05,6.02762]
[1776272514439,48.52,74027.22,0.0,0.96252,2e-05,6.02762]
[1776272514442,48.52,74024.03,0.0,0.96245,2e-05,6.03693]
[1776272516457,48.52,74022.87,0.0,0.96242,2e-05,6.04023]
[1776272519089,48.52,74021.71,0.0,0.9624,2e-05,6.0435]
[1776272519167,48.52,74021.71,0.0,0.9624,2e-05,6.0435]
[1776272519478,48.52,74022.57,0.0,0.96242,2e-05,6.04092]
[1776272519780,48.52,74022.57,0.0,0.96242,2e-05,6.04092]
[1776272519916,48.52,74022.57,0.0,0.96242,2e-05,6.04092]
[1776272522499,48.52,74016.27,0.0,0.96228,2e-05,6.05917]
[1776272523506,48.52,74008.0,0.0,0.96209,2e-05,6.08336]
[1776272525429,48.52,74008.0,0.0,0.96209,2e-05,6.08336]
[1776272524513,48.52,74012.1,0.0,0.96218,2e-05,6.07123]
[1776272525675,48.52,74012.1,0.0,0.96218,2e-05,6.07123]
[1776272525844,48.52,74012.1,0.0,0.96218,2e-05,6.07123]
[1776272525921,48.52,74012.1,0.0,0.96218,2e-05,6.07123]
[1776272526001,48.52,74011.35,0.0,0.96217,2e-05,6.07318]
[1776272531563,48.52,74013.91,0.0,0.96223,2e-05,6.06499]
[1776272533373,48.52,74013.91,0.0,0.96223,2e-05,6.06499]
[1776272533415,48.52,74013.91,0.0,0.96223,2e-05,6.06499]
[1776272533477,48.52,74020.04,0.0,0.96237,2e-05,6.04693]
[1776272534585,48.52,74011.68,0.0,0.96218,2e-05,6.07126]
[1776272535591,48.52,74011.91,0.0,0.96219,2e-05,6.07047]
[1776272536548,48.52,74011.91,0.0,0.96219,2e-05,6.07047]
[1776272536672,48.52,74011.91,0.0,0.96219,2e-05,6.07047]
[1776272536709,48.52,74017.72,0.0,0.96232,2e-05,6.05333]
[1776272538215,48.52,74017.72,0.0,0.96232,2e-05,6.05333]
[1776272538431,48.52,74017.72,0.0,0.96232,2e-05,6.05333]
[1776272538273,48.52,74023.17,0.0,0.96245,2e-05,6.03731]
[1776272538613,48.52,74027.72,0.0,0.96255,2e-05,6.02397]
[1776272543138,48.52,74028.53,0.0,0.96257,2e-05,6.02149]
[1776272543170,48.52,74028.53,0.0,0.96257,2e-05,6.02149]
[1776272543239,48.52,74029.94,0.0,0.9626,2e-05,6.01734]
[1776272545452,48.52,74029.94,0.0,0.9626,2e-05,6.01734]
[1776272545660,48.52,74029.84,0.0,0.9626,2e-05,6.01757]
[1776272546672,48.52,74022.32,0.0,0.96243,2e-05,6.03943]
[1776272548410,48.52,74022.32,0.0,0.96243,2e-05,6.03943]
[1776272548511,48.52,74012.8,0.0,0.96221,2e-05,6.06722]
[1776272548546,48.52,74012.8,0.0,0.96221,2e-05,6.06722]
[1776272548672,48.52,74012.8,0.0,0.96221,2e-05,6.06722]
[1776272548685,48.52,74012.23,0.0,0.9622,2e-05,6.06877]
[1776272551705,48.52,73998.63,0.0,0.9619,2e-05,6.106]
[1776272553291,48.52,73998.63,0.0,0.9619,2e-05,6.106]
[1776272553386,48.52,73998.63,0.0,0.9619,2e-05,6.106]
[1776272553440,48.51,74000.28,0.0,0.96194,2e-05,6.10096]
[1776272554184,48.51,74000.28,0.0,0.96194,2e-05,6.10096]
[1776272554418,48.51,74000.28,0.0,0.96194,2e-05,6.10096]
[1776272554439,48.51,74006.07,0.0,0.96208,2e-05,6.08377]
[1776272554992,48.51,74006.07,0.0,0.96208,2e-05,6.08377]
[1776272555166,48.51,74006.07,0.0,0.96208,2e-05,6.08377]
[1776272555216,48.51,74011.5,0.0,0.9622,2e-05,6.06769]
[1776272558597,48.51,74010.65,0.0,0.96219,2e-05,6.06984]
[1776272558664,48.51,74010.65,0.0,0.96219,2e-05,6.06984]
[1776272558789,48.51,74010.65,0.0,0.96219,2e-05,6.06984]
[1776272558920,48.51,74010.65,0.0,0.96219,2e-05,6.06984]
[1776272558930,48.51,73995.6,0.0,0.96184,2e-05,6.11396]
[1776272559765,48.51,73990.07,0.0,0.96171,2e-05,6.13008]
[1776272562962,48.51,73987.66,0.0,0.96166,2e-05,6.13676]
[1776272563176,48.51,73987.66,0.0,0.96166,2e-05,6.13676]
[1776272563792,48.51,73992.39,0.0,0.96177,2e-05,6.12232]
[1776272566645,48.51,73992.24,0.0,0.96177,2e-05,6.12236]
[1776272566669,48.51,73992.24,0.0,0.96177,2e-05,6.12236]
[1776272566817,48.51,73989.25,0.0,0.9617,2e-05,6.13098]
[1776272570845,48.51,73979.99,0.0,0.9615,2e-05,6.15752]
[1776272571852,48.51,73973.65,0.0,0.96135,2e-05,6.17607]
[1776272573209,48.51,73973.65,0.0,0.96135,2e-05,6.17607]
[1776272573414,48.51,73973.65,0.0,0.96135,2e-05,6.17607]
[1776272575152,48.5,73978.09,0.0,0.96146,2e-05,6.16234]
[1776272575165,48.5,73978.09,0.0,0.96146,2e-05,6.16234]
[1776272575551,48.5,73978.09,0.0,0.96146,2e-05,6.16234]
[1776272575254,48.5,73978.8,0.0,0.96148,2e-05,6.15998]
[1776272575665,48.5,73978.8,0.0,0.96148,2e-05,6.15998]
[1776272575880,48.5,73985.45,0.0,0.96163,2e-05,6.14005]
[1776272576759,48.5,73985.45,0.0,0.96163,2e-05,6.14005]
[1776272576916,48.5,73985.45,0.0,0.96163,2e-05,6.14005]
[1776272577008,48.5,73993.59,0.0,0.96182,2e-05,6.1158]
[1776272578900,48.5,73993.87,0.0,0.96183,2e-05,6.11464]
[1776272583936,48.5,73994.4,0.0,0.96185,2e-05,6.11224]
[1776272586132,48.5,73994.98,0.0,0.96187,2e-05,6.11036]
[1776272586215,48.5,74004.95,0.0,0.9621,2e-05,6.08087]
[1776272587108,48.5,74004.95,0.0,0.9621,2e-05,6.08087]
[1776272587184,48.5,74004.95,0.0,0.9621,2e-05,6.08087]
[1776272587206,48.5,74008.58,0.0,0.96218,2e-05,6.0701]
[1776272588983,48.5,74013.51,0.0,0.9623,2e-05,6.05548]
[1776272594017,48.5,74013.8,0.0,0.96231,2e-05,6.05427]
[1776272598046,48.5,74017.87,0.0,0.9624,2e-05,6.04205]
[1776272599053,48.5,74023.98,0.0,0.96254,2e-05,6.02415]
[1776272601067,48.5,74030.09,0.0,0.96268,2e-05,6.0063]
[1776272603081,48.5,74040.43,0.0,0.96292,2e-05,5.97626]
[1776272604088,48.5,74045.09,0.0,0.96302,2e-05,5.9628]
[1776272606882,48.5,74044.06,0.0,0.963,2e-05,5.96595]
[1776272606913,48.5,74044.06,0.0,0.963,2e-05,5.96595]
[1776272612143,48.5,74044.22,0.0,0.96301,2e-05,5.96363]
[1776272612782,48.5,74044.22,0.0,0.96301,2e-05,5.96363]
[1776272612935,48.5,74044.22,0.0,0.96301,2e-05,5.96363]
[1776272613340,48.5,74044.22,0.0,0.96301,2e-05,5.96363]
[1776272613419,48.5,74044.22,0.0,0.96301,2e-05,5.96363]
[1776272613501,48.5,74045.4,0.0,0.96304,2e-05,5.9603]
[1776272616319,48.5,74042.37,0.0,0.96297,2e-05,5.96928]
[1776272616418,48.5,74042.37,0.0,0.96297,2e-05,5.96928]
[1776272616516,48.5,74043.34,0.0,0.96299,2e-05,5.96656]
[1776272616745,48.5,74043.34,0.0,0.96299,2e-05,5.96656]
[1776272616915,48.5,74043.34,0.0,0.96299,2e-05,5.96656]
[1776272617179,48.5,74049.97,0.0,0.96314,2e-05,5.94746]
[1776272619122,48.5,74052.89,0.0,0.9632,2e-05,5.93915]
[1776272619182,48.5,74052.89,0.0,0.9632,2e-05,5.93915]
[1776272619193,48.5,74052.45,0.0,0.96319,2e-05,5.94057]
[1776272620374,48.5,74052.45,0.0,0.96319,2e-05,5.94057]
[1776272620414,48.5,74052.45,0.0,0.96319,2e-05,5.94057]
[1776272625447,48.5,74053.04,0.0,0.9632,2e-05,5.9396]
[1776272625532,48.5,74056.09,0.0,0.96327,2e-05,5.93094]
[1776272625667,48.5,74056.09,0.0,0.96327,2e-05,5.93094]
[1776272626735,48.5,74058.3,0.0,0.96331,2e-05,5.92473]
[1776272626913,48.5,74058.3,0.0,0.96331,2e-05,5.92473]
[1776272630917,48.5,74058.74,0.0,0.96332,2e-05,5.92417]
[1776272631164,48.5,74058.74,0.0,0.96332,2e-05,5.92417]
[1776272633850,48.51,74056.49,0.0,0.96326,2e-05,5.9312]
[1776272633920,48.51,74056.49,0.0,0.96326,2e-05,5.9312]
[1776272634297,48.51,74054.43,0.0,0.96322,2e-05,5.93732]
[1776272635951,48.51,74054.22,0.0,0.96321,2e-05,5.93809]
[1776272636167,48.51,74054.22,0.0,0.96321,2e-05,5.93809]
[1776272639055,48.51,74051.03,0.0,0.96314,2e-05,5.94776]
[1776272639141,48.51,74051.03,0.0,0.96314,2e-05,5.94776]
[1776272639166,48.51,74051.03,0.0,0.96314,2e-05,5.94776]
[1776272639333,48.51,74047.43,0.0,0.96305,2e-05,5.95831]
[1776272644368,48.51,74049.21,0.0,0.96309,2e-05,5.95379]
[1776272649165,48.51,74049.84,0.0,0.9631,2e-05,5.95247]
[1776272649419,48.51,74049.84,0.0,0.9631,2e-05,5.95247]
[1776272649487,48.51,74050.39,0.0,0.96311,2e-05,5.95101]
[1776272649696,48.51,74050.39,0.0,0.96311,2e-05,5.95101]
[1776272649915,48.51,74050.39,0.0,0.96311,2e-05,5.95101]
[1776272650414,48.51,74046.75,0.0,0.96303,2e-05,5.96168]
[1776272654371,48.51,74048.32,0.0,0.96306,2e-05,5.95744]
[1776272654414,48.51,74048.32,0.0,0.96306,2e-05,5.95744]
[1776272654442,48.51,74057.11,0.0,0.96326,2e-05,5.93215]
[1776272654873,48.51,74057.11,0.0,0.96326,2e-05,5.93215]
[1776272654917,48.51,74057.11,0.0,0.96326,2e-05,5.93215]
[1776272655449,48.51,74059.19,0.0,0.9633,2e-05,5.92631]
[1776272656456,48.51,74052.74,0.0,0.96316,2e-05,5.9451]
[1776272657245,48.51,74052.74,0.0,0.96316,2e-05,5.9451]
[1776272657420,48.51,74052.74,0.0,0.96316,2e-05,5.9451]
[1776272657463,48.51,74044.88,0.0,0.96298,2e-05,5.96799]
[1776272658454,48.51,74044.88,0.0,0.96298,2e-05,5.96799]
[1776272658605,48.51,74043.81,0.0,0.96295,2e-05,5.97119]
[1776272658665,48.51,74043.81,0.0,0.96295,2e-05,5.97119]
[1776272659477,48.51,74043.84,0.0,0.96295,2e-05,5.9712]
[1776272664535,48.52,74043.7,0.0,0.96295,2e-05,5.97198]
[1776272664673,48.52,74044.26,0.0,0.96296,2e-05,5.97046]
[1776272670554,48.52,74043.34,0.0,0.96293,2e-05,5.97375]
[1776272671256,48.52,74043.34,0.0,0.96293,2e-05,5.97375]
[1776272671419,48.52,74043.34,0.0,0.96293,2e-05,5.97375]
[1776272671561,48.52,74044.74,0.0,0.96298,2e-05,5.96745]
[1776272671746,48.52,74044.74,0.0,0.96298,2e-05,5.96745]
[1776272671924,48.52,74044.74,0.0,0.96298,2e-05,5.96745]
[1776272675399,48.52,74043.85,0.0,0.96295,2e-05,5.97036]
[1776272675422,48.52,74043.85,0.0,0.96295,2e-05,5.97036]
[1776272677529,48.52,74044.21,0.0,0.96296,2e-05,5.96954]
[1776272677668,48.52,74042.94,0.0,0.96293,2e-05,5.97334]
[1776272678609,48.52,74043.83,0.0,0.96295,2e-05,5.97087]
[1776272681376,48.52,74043.92,0.0,0.96295,2e-05,5.97072]
[1776272681418,48.52,74043.92,0.0,0.96295,2e-05,5.97072]
[1776272683645,48.52,74050.55,0.0,0.9631,2e-05,5.95197]
[1776272684504,48.52,74050.55,0.0,0.9631,2e-05,5.95197]
[1776272684652,48.52,74055.97,0.0,0.96322,2e-05,5.93642]
[1776272684673,48.52,74055.97,0.0,0.96322,2e-05,5.93642]
[1776272684796,48.52,74055.97,0.0,0.96322,2e-05,5.93642]
[1776272684916,48.52,74055.97,0.0,0.96322,2e-05,5.93642]
[1776272685658,48.52,74055.85,0.0,0.96322,2e-05,5.93692]
[1776272686665,48.53,74051.94,0.0,0.96311,2e-05,5.94994]
[1776272688316,48.53,74050.08,0.0,0.96307,2e-05,5.95549]
[1776272688418,48.53,74050.08,0.0,0.96307,2e-05,5.95549]
[1776272688500,48.53,74050.08,0.0,0.96307,2e-05,5.95549]
[1776272688667,48.53,74050.08,0.0,0.96307,2e-05,5.95549]
[1776272688596,48.53,74050.08,0.0,0.96307,2e-05,5.95563]
[1776272688747,48.53,74056.15,0.0,0.96321,2e-05,5.93822]
[1776272690695,48.53,74059.98,0.0,0.96329,2e-05,5.92733]
[1776272693716,48.53,74069.33,0.0,0.96348,2e-05,5.9025]
[1776272694723,48.53,74076.16,0.0,0.96364,2e-05,5.88306]
[1776272696737,48.52,74084.75,0.0,0.96386,2e-05,5.85451]
[1776272698751,48.52,74087.99,0.0,0.96395,2e-05,5.84226]
[1776272699758,48.51,74084.73,0.0,0.9639,2e-05,5.8493]
[1776272701251,48.51,74084.73,0.0,0.9639,2e-05,5.8493]
[1776272701418,48.51,74084.73,0.0,0.9639,2e-05,5.8493]
[1776272705705,48.49,74081.81,0.0,0.96388,2e-05,5.8516]
[1776272705917,48.49,74081.81,0.0,0.96388,2e-05,5.8516]
[1776272706278,48.49,74081.81,0.0,0.96388,2e-05,5.8516]
[1776272706418,48.49,74081.81,0.0,0.96388,2e-05,5.8516]
[1776272706517,48.49,74078.4,0.0,0.96381,2e-05,5.86007]
[1776272707829,48.49,74084.96,0.0,0.96396,2e-05,5.84101]
[1776272709130,48.49,74084.96,0.0,0.96396,2e-05,5.84101]
[1776272709167,48.49,74084.96,0.0,0.96396,2e-05,5.84101]
[1776272709184,48.49,74091.49,0.0,0.96411,2e-05,5.82121]
[1776272709785,48.49,74091.49,0.0,0.96411,2e-05,5.82121]
[1776272709921,48.49,74091.49,0.0,0.96411,2e-05,5.82121]
[1776272712864,48.48,74096.23,0.0,0.96423,2e-05,5.80527]
[1776272715146,48.48,74097.81,0.0,0.96427,2e-05,5.80072]
[1776272715171,48.48,74097.81,0.0,0.96427,2e-05,5.80072]
[1776272715196,48.48,74097.66,0.0,0.96427,2e-05,5.8011]
[1776272716031,48.48,74097.66,0.0,0.96427,2e-05,5.8011]
[1776272716177,48.48,74097.66,0.0,0.96427,2e-05,5.8011]
[1776272721926,48.48,74097.06,0.0,0.96426,2e-05,5.80248]
[1776272723908,48.48,74095.04,0.0,0.96421,2e-05,5.80816]
[1776272723914,48.48,74095.04,0.0,0.96421,2e-05,5.80816]
[1776272724690,48.48,74095.04,0.0,0.96421,2e-05,5.80816]
[1776272724020,48.48,74097.3,0.0,0.96426,2e-05,5.80166]
[1776272724921,48.48,74097.3,0.0,0.96426,2e-05,5.80166]
[1776272730490,48.48,74098.07,0.0,0.96428,2e-05,5.79923]
[1776272730666,48.48,74098.07,0.0,0.96428,2e-05,5.79923]
[1776272730589,48.48,74098.79,0.0,0.9643,2e-05,5.79713]
[1776272731208,48.48,74098.79,0.0,0.9643,2e-05,5.79713]
[1776272731416,48.48,74098.79,0.0,0.9643,2e-05,5.79713]
[1776272731465,48.48,74097.0,0.0,0.96427,2e-05,5.79985]
[1776272738039,48.48,74097.24,0.0,0.96428,2e-05,5.79877]
[1776272740618,48.48,74097.2,0.0,0.96428,2e-05,5.79883]
[1776272740666,48.48,74097.2,0.0,0.96428,2e-05,5.79883]
[1776272740627,48.48,74097.24,0.0,0.96428,2e-05,5.79867]
[1776272741124,48.48,74093.6,0.0,0.9642,2e-05,5.80898]
[1776272742149,48.48,74093.6,0.0,0.9642,2e-05,5.80898]
[1776272742178,48.48,74093.6,0.0,0.9642,2e-05,5.80898]
[1776272742251,48.48,74083.44,0.0,0.96398,2e-05,5.8379]
[1776272743075,48.48,74081.64,0.0,0.96394,2e-05,5.84294]
[1776272745246,48.48,74082.56,0.0,0.96396,2e-05,5.84019]
[1776272745419,48.48,74082.56,0.0,0.96396,2e-05,5.84019]
[1776272745458,48.47,74086.04,0.0,0.96404,2e-05,5.83014]
[1776272745886,48.47,74086.04,0.0,0.96404,2e-05,5.83014]
[1776272745916,48.47,74086.04,0.0,0.96404,2e-05,5.83014]
[1776272748110,48.47,74077.11,0.0,0.96384,2e-05,5.85537]
[1776272749285,48.47,74077.11,0.0,0.96384,2e-05,5.85537]
[1776272749356,48.47,74077.11,0.0,0.96384,2e-05,5.85537]
[1776272749380,48.47,74068.71,0.0,0.96365,2e-05,5.87932]
[1776272750380,48.47,74068.71,0.0,0.96365,2e-05,5.87932]
[1776272750417,48.47,74068.71,0.0,0.96365,2e-05,5.87932]
[1776272750486,48.47,74066.19,0.0,0.9636,2e-05,5.88638]
[1776272754754,48.47,74067.13,0.0,0.96363,2e-05,5.88292]
[1776272754914,48.47,74067.13,0.0,0.96363,2e-05,5.88292]
[1776272755160,48.47,74065.82,0.0,0.9636,2e-05,5.88649]
[1776272756167,48.47,74060.72,0.0,0.96349,2e-05,5.90097]
[1776272757174,48.47,74053.84,0.0,0.96333,2e-05,5.92058]
[1776272757848,48.47,74053.84,0.0,0.96333,2e-05,5.92058]
[1776272757919,48.47,74053.84,0.0,0.96333,2e-05,5.92058]
[1776272763217,48.47,74054.7,0.0,0.96336,2e-05,5.91657]
[1776272764708,48.47,74054.7,0.0,0.96336,2e-05,5.91657]
[1776272764920,48.46,74054.92,0.0,0.96337,2e-05,5.91568]
[1776272765132,48.46,74054.92,0.0,0.96337,2e-05,5.91568]
[1776272765171,48.46,74054.92,0.0,0.96337,2e-05,5.91568]
[1776272765231,48.46,74055.5,0.0,0.96339,2e-05,5.91375]
[1776272766238,48.46,74059.04,0.0,0.96347,2e-05,5.9033]
[1776272769399,48.46,74060.82,0.0,0.96351,2e-05,5.89771]
[1776272769415,48.46,74060.82,0.0,0.96351,2e-05,5.89771]
[1776272770267,48.46,74063.41,0.0,0.96357,2e-05,5.88981]
[1776272770940,48.46,74063.41,0.0,0.96357,2e-05,5.88981]
[1776272771276,48.46,74069.2,0.0,0.9637,2e-05,5.87296]
[1776272772007,48.46,74069.2,0.0,0.9637,2e-05,5.87296]
[1776272772177,48.46,74069.2,0.0,0.9637,2e-05,5.87296]
[1776272777355,48.46,74069.96,0.0,0.96373,2e-05,5.86982]
[1776272777417,48.46,74069.96,0.0,0.96373,2e-05,5.86982]
[1776272779333,48.46,74073.27,0.0,0.96381,2e-05,5.85977]
[1776272780340,48.46,74080.19,0.0,0.96396,2e-05,5.83979]
[1776272781093,48.46,74080.19,0.0,0.96396,2e-05,5.83979]
[1776272782945,48.46,74080.64,0.0,0.96397,2e-05,5.83823]
[1776272783226,48.46,74080.64,0.0,0.96397,2e-05,5.83823]
[1776272783361,48.46,74079.79,0.0,0.96395,2e-05,5.84053]
[1776272789403,48.45,74069.45,0.0,0.96373,2e-05,5.86929]
[1776272790496,48.45,74069.45,0.0,0.96373,2e-05,5.86929]
[1776272790591,48.45,74074.48,0.0,0.96384,2e-05,5.85468]
[1776272791421,48.45,74081.71,0.0,0.96402,2e-05,5.83151]
[1776272792428,48.45,74084.62,0.0,0.96408,2e-05,5.82308]
[1776272794275,48.45,74084.24,0.0,0.96408,2e-05,5.82405]
[1776272794442,48.45,74083.53,0.0,0.96406,2e-05,5.82596]
[1776272799477,48.45,74081.63,0.0,0.96402,2e-05,5.83079]
[1776272803504,48.45,74079.31,0.0,0.96398,2e-05,5.83692]
[1776272804430,48.45,74079.31,0.0,0.96398,2e-05,5.83692]
[1776272804512,48.45,74079.35,0.0,0.96398,2e-05,5.83667]
[1776272805524,48.45,74088.82,0.0,0.96419,2e-05,5.80951]
[1776272806203,48.45,74088.82,0.0,0.96419,2e-05,5.80951]
[1776272806529,48.45,74098.62,0.0,0.9644,2e-05,5.78155]
[1776272807536,48.45,74098.81,0.0,0.96441,2e-05,5.78097]
[1776272808543,48.45,74093.83,0.0,0.9643,2e-05,5.79509]
[1776272809597,48.45,74093.83,0.0,0.9643,2e-05,5.79509]
[1776272809653,48.45,74092.59,0.0,0.96427,2e-05,5.79857]
[1776272811686,48.45,74092.77,0.0,0.96428,2e-05,5.79799]
[1776272811787,48.45,74092.78,0.0,0.96428,2e-05,5.7979]
[1776272814013,48.45,74090.27,0.0,0.96422,2e-05,5.80492]
[1776272814168,48.45,74090.27,0.0,0.96422,2e-05,5.80492]
[1776272814585,48.45,74088.84,0.0,0.96419,2e-05,5.80891]
[1776272819620,48.44,74088.83,0.0,0.9642,2e-05,5.80852]
[1776272820627,48.44,74099.55,0.0,0.96443,2e-05,5.77795]
[1776272821634,48.44,74098.45,0.0,0.96441,2e-05,5.78104]
[1776272823648,48.44,74088.63,0.0,0.96419,2e-05,5.8089]
[1776272824655,48.44,74083.76,0.0,0.96409,2e-05,5.82271]
[1776272826669,48.44,74071.86,0.0,0.96382,2e-05,5.85651]
[1776272827676,48.44,74067.89,0.0,0.96374,2e-05,5.86774]
[1776272829837,48.44,74069.16,0.0,0.96377,2e-05,5.86373]
[1776272829924,48.44,74069.16,0.0,0.96377,2e-05,5.86373]
[1776272833720,48.44,74077.59,0.0,0.96396,2e-05,5.8389]
[1776272834158,48.44,74077.59,0.0,0.96396,2e-05,5.8389]
[1776272834172,48.44,74077.59,0.0,0.96396,2e-05,5.8389]
[1776272836535,48.44,74082.2,0.0,0.96406,2e-05,5.82547]
[1776272836679,48.44,74082.2,0.0,0.96406,2e-05,5.82547]
[1776272836745,48.44,74084.12,0.0,0.96411,2e-05,5.81988]
[1776272839500,48.44,74084.14,0.0,0.96411,2e-05,5.81961]
[1776272839678,48.44,74084.14,0.0,0.96411,2e-05,5.81961]
[1776272843622,48.44,74086.2,0.0,0.96416,2e-05,5.81331]
[1776272843670,48.44,74086.2,0.0,0.96416,2e-05,5.81331]
[1776272844119,48.44,74085.98,0.0,0.96415,2e-05,5.81384]
[1776272844167,48.44,74085.98,0.0,0.96415,2e-05,5.81384]
[1776272844804,48.44,74086.05,0.0,0.96416,2e-05,5.81353]
[1776272849838,48.44,74091.72,0.0,0.96429,2e-05,5.79685]
[1776272850077,48.44,74091.72,0.0,0.96429,2e-05,5.79685]
[1776272850168,48.44,74091.72,0.0,0.96429,2e-05,5.79685]
[1776272854250,48.44,74094.94,0.0,0.96437,2e-05,5.78514]
[1776272854415,48.44,74094.94,0.0,0.96437,2e-05,5.78514]
[1776272855623,48.43,74098.12,0.0,0.96444,2e-05,5.77599]
[1776272855673,48.43,74098.12,0.0,0.96444,2e-05,5.77599]
[1776272855679,48.43,74098.65,0.0,0.96445,2e-05,5.77444]
[1776272860789,48.43,74096.22,0.0,0.9644,2e-05,5.78124]
[1776272860915,48.43,74094.34,0.0,0.96436,2e-05,5.78651]
[1776272862931,48.43,74106.05,0.0,0.96462,2e-05,5.75323]
[1776272864032,48.43,74106.05,0.0,0.96462,2e-05,5.75323]
[1776272864170,48.43,74106.05,0.0,0.96462,2e-05,5.75323]
[1776272864180,48.43,74110.53,0.0,0.96472,2e-05,5.74056]
[1776272864944,48.43,74119.08,0.0,0.9649,2e-05,5.71643]
[1776272865952,48.43,74122.17,0.0,0.96497,2e-05,5.70785]
[1776272867967,48.43,74113.42,0.0,0.96478,2e-05,5.73271]
[1776272869753,48.43,74113.42,0.0,0.96478,2e-05,5.73271]
[1776272869915,48.44,74111.76,0.0,0.96474,2e-05,5.73745]
[1776272872183,48.44,74117.86,0.0,0.96487,2e-05,5.72029]
[1776272872423,48.44,74117.86,0.0,0.96487,2e-05,5.72029]
[1776272872506,48.44,74119.52,0.0,0.96491,2e-05,5.71575]
[1776272875781,48.44,74117.32,0.0,0.96486,2e-05,5.72213]
[1776272875921,48.44,74113.76,0.0,0.96478,2e-05,5.73225]
[1776272881057,48.44,74110.84,0.0,0.96471,2e-05,5.74083]
[1776272886822,48.44,74109.53,0.0,0.96468,2e-05,5.74472]
[1776272886877,48.44,74101.66,0.0,0.96451,2e-05,5.76704]
[1776272886915,48.44,74101.66,0.0,0.96451,2e-05,5.76704]
[1776272887099,48.44,74097.28,0.0,0.96442,2e-05,5.77947]
[1776272889113,48.44,74086.89,0.0,0.96419,2e-05,5.80898]
[1776272891128,48.44,74081.92,0.0,0.96408,2e-05,5.82301]
[1776272892135,48.44,74075.44,0.0,0.96394,2e-05,5.84144]
[1776272893435,48.44,74075.44,0.0,0.96394,2e-05,5.84144]
[1776272893671,48.44,74075.44,0.0,0.96394,2e-05,5.84144]
[1776272895158,48.44,74077.61,0.0,0.96399,2e-05,5.83484]
[1776272897095,48.44,74080.76,0.0,0.96406,2e-05,5.82572]
[1776272897166,48.44,74080.76,0.0,0.96406,2e-05,5.82572]
[1776272898926,48.44,74076.48,0.0,0.96396,2e-05,5.83774]
[1776272899165,48.44,74076.48,0.0,0.96396,2e-05,5.83774]
[1776272899184,48.43,74076.59,0.0,0.96397,2e-05,5.83731]
[1776272900191,48.43,74071.12,0.0,0.96385,2e-05,5.85285]
[1776272901347,48.43,74071.12,0.0,0.96385,2e-05,5.85285]
[1776272901416,48.43,74071.12,0.0,0.96385,2e-05,5.85285]
[1776272901448,48.43,74065.43,0.0,0.96372,2e-05,5.86902]
[1776272904851,48.43,74067.39,0.0,0.96377,2e-05,5.86304]
[1776272904916,48.43,74071.09,0.0,0.96385,2e-05,5.85227]
[1776272905226,48.43,74075.74,0.0,0.96396,2e-05,5.83881]
[1776272906156,48.43,74075.74,0.0,0.96396,2e-05,5.83881]
[1776272906170,48.43,74075.74,0.0,0.96396,2e-05,5.83881]
[1776272906233,48.43,74075.92,0.0,0.96396,2e-05,5.83817]
[1776272910026,48.43,74075.33,0.0,0.96395,2e-05,5.83949]
[1776272910174,48.43,74075.33,0.0,0.96395,2e-05,5.83949]
[1776272913620,48.43,74078.81,0.0,0.96404,2e-05,5.82686]
[1776272913667,48.43,74078.81,0.0,0.96404,2e-05,5.82686]
[1776272913768,48.43,74069.82,0.0,0.96385,2e-05,5.85248]
[1776272914598,48.43,74069.82,0.0,0.96385,2e-05,5.85248]
[1776272914670,48.43,74069.82,0.0,0.96385,2e-05,5.85248]
[1776272914760,48.43,74069.24,0.0,0.96383,2e-05,5.85398]
[1776272919269,48.43,74067.37,0.0,0.9638,2e-05,5.85867]
[1776272919415,48.43,74067.37,0.0,0.9638,2e-05,5.85867]
[1776272922346,48.43,74059.13,0.0,0.96362,2e-05,5.8816]
[1776272924089,48.43,74061.01,0.0,0.96366,2e-05,5.87598]
[1776272924166,48.43,74061.01,0.0,0.96366,2e-05,5.87598]
[1776272925649,48.42,74061.44,0.0,0.96367,2e-05,5.87453]
[1776272925673,48.42,74061.44,0.0,0.96367,2e-05,5.87453]
[1776272925686,48.42,74060.7,0.0,0.96366,2e-05,5.87645]
[1776272931403,48.42,74057.39,0.0,0.96359,2e-05,5.88489]
[1776272931413,48.42,74057.39,0.0,0.96359,2e-05,5.88489]
[1776272935851,48.42,74057.84,0.0,0.96361,2e-05,5.88267]
[1776272935914,48.42,74057.84,0.0,0.96361,2e-05,5.88267]
[1776272935936,48.42,74057.84,0.0,0.96361,2e-05,5.88267]
[1776272935924,48.42,74058.16,0.0,0.96362,2e-05,5.88152]
[1776272936184,48.42,74058.16,0.0,0.96362,2e-05,5.88152]
[1776272936444,48.42,74051.02,0.0,0.96346,2e-05,5.90186]
[1776272937926,48.42,74051.02,0.0,0.96346,2e-05,5.90186]
[1776272938171,48.42,74049.15,0.0,0.96342,2e-05,5.90699]
[1776272938459,48.42,74049.93,0.0,0.96344,2e-05,5.90448]
[1776272940473,48.41,74054.74,0.0,0.96355,2e-05,5.8901]
[1776272943494,48.41,74064.21,0.0,0.96377,2e-05,5.8622]
[1776272944501,48.41,74070.68,0.0,0.96391,2e-05,5.84346]
[1776272945315,48.41,74070.68,0.0,0.96391,2e-05,5.84346]
[1776272950545,48.41,74072.61,0.0,0.96396,2e-05,5.83705]
[1776272952559,48.41,74065.78,0.0,0.96381,2e-05,5.85633]
[1776272954651,48.41,74065.62,0.0,0.96381,2e-05,5.85662]
[1776272954667,48.41,74065.62,0.0,0.96381,2e-05,5.85662]
[1776272954869,48.41,74065.62,0.0,0.96381,2e-05,5.85662]
[1776272954917,48.41,74065.62,0.0,0.96381,2e-05,5.85662]
[1776272954752,48.41,74066.58,0.0,0.96383,2e-05,5.85369]
[1776272959450,48.41,74064.7,0.0,0.9638,2e-05,5.85843]
[1776272959621,48.41,74064.7,0.0,0.9638,2e-05,5.85843]
[1776272959672,48.41,74064.7,0.0,0.9638,2e-05,5.85843]
[1776272959768,48.41,74065.36,0.0,0.96381,2e-05,5.85637]
[1776272963638,48.41,74064.81,0.0,0.9638,2e-05,5.85746]
[1776272963669,48.41,74064.81,0.0,0.9638,2e-05,5.85746]
[1776272963869,48.41,74064.81,0.0,0.9638,2e-05,5.85746]
[1776272963915,48.41,74064.81,0.0,0.9638,2e-05,5.85746]
[1776272963922,48.4,74061.29,0.0,0.96373,2e-05,5.8674]
[1776272964643,48.4,74056.49,0.0,0.96362,2e-05,5.88102]
[1776272966309,48.4,74056.73,0.0,0.96363,2e-05,5.88013]
[1776272966422,48.4,74056.73,0.0,0.96363,2e-05,5.88013]
[1776272966530,48.4,74056.73,0.0,0.96363,2e-05,5.88013]
[1776272966666,48.4,74056.73,0.0,0.96363,2e-05,5.88013]
[1776272966741,48.4,74058.74,0.0,0.96368,2e-05,5.87415]
[1776272969702,48.4,74062.27,0.0,0.96376,2e-05,5.86362]
[1776272969916,48.4,74062.27,0.0,0.96376,2e-05,5.86362]
[1776272969803,48.4,74063.93,0.0,0.9638,2e-05,5.85869]
[1776272975720,48.4,74055.64,0.0,0.96363,2e-05,5.87919]
[1776272977377,48.4,74056.84,0.0,0.96366,2e-05,5.87554]
[1776272977420,48.4,74056.84,0.0,0.96366,2e-05,5.87554]
[1776272982769,48.4,74055.57,0.0,0.96364,2e-05,5.87801]
[1776272983985,48.4,74055.57,0.0,0.96364,2e-05,5.87801]
[1776272984168,48.4,74054.66,0.0,0.96362,2e-05,5.88044]
[1776272984206,48.4,74054.66,0.0,0.96362,2e-05,5.88044]
[1776272984415,48.4,74054.66,0.0,0.96362,2e-05,5.88044]
[1776272984782,48.39,74054.52,0.0,0.96362,2e-05,5.88064]
[1776272989818,48.39,74053.31,0.0,0.9636,2e-05,5.88308]
[1776272991836,48.39,74036.79,0.0,0.96323,2e-05,5.93034]
[1776272992842,48.39,74037.65,0.0,0.96325,2e-05,5.92757]
[1776272993849,48.39,74043.28,0.0,0.96338,2e-05,5.91101]
[1776272994856,48.39,74052.5,0.0,0.96359,2e-05,5.88418]
[1776272995863,48.39,74053.27,0.0,0.96361,2e-05,5.88176]
[1776272996158,48.39,74053.27,0.0,0.96361,2e-05,5.88176]
[1776272996171,48.39,74053.27,0.0,0.96361,2e-05,5.88176]
[1776272996392,48.39,74053.27,0.0,0.96361,2e-05,5.88176]
[1776272996420,48.39,74053.27,0.0,0.96361,2e-05,5.88176]
[1776272996870,48.39,74052.92,0.0,0.9636,2e-05,5.88257]
[1776272998884,48.39,74063.3,0.0,0.96384,2e-05,5.85236]
[1776272999824,48.39,74063.3,0.0,0.96384,2e-05,5.85236]
[1776272999918,48.39,74063.3,0.0,0.96384,2e-05,5.85236]
[1776272999891,48.39,74064.89,0.0,0.96387,2e-05,5.84765]
[1776273000272,48.39,74064.89,0.0,0.96387,2e-05,5.84765]
[1776273000418,48.39,74064.89,0.0,0.96387,2e-05,5.84765]
[1776273001905,48.39,74070.82,0.0,0.96401,2e-05,5.83041]
[1776273006940,48.38,74065.72,0.0,0.9639,2e-05,5.84451]
[1776273007947,48.38,74059.09,0.0,0.96375,2e-05,5.86343]
[1776273008863,48.38,74059.09,0.0,0.96375,2e-05,5.86343]
[1776273008921,48.38,74059.09,0.0,0.96375,2e-05,5.86343]
[1776273008954,48.38,74058.28,0.0,0.96374,2e-05,5.86563]
[1776273009189,48.38,74058.28,0.0,0.96374,2e-05,5.86563]
[1776273009419,48.38,74058.28,0.0,0.96374,2e-05,5.86563]
[1776273010968,48.38,74068.59,0.0,0.96397,2e-05,5.83573]
[1776273011638,48.38,74068.59,0.0,0.96397,2e-05,5.83573]
[1776273011669,48.38,74068.59,0.0,0.96397,2e-05,5.83573]
[1776273011722,48.38,74068.59,0.0,0.96397,2e-05,5.83573]
[1776273011915,48.38,74068.59,0.0,0.96397,2e-05,5.83573]
[1776273011975,48.38,74068.96,0.0,0.96398,2e-05,5.83451]
[1776273013989,48.38,74063.69,0.0,0.96386,2e-05,5.84939]
[1776273019024,48.38,74055.66,0.0,0.96369,2e-05,5.87179]
[1776273019418,48.38,74055.66,0.0,0.96369,2e-05,5.87179]
[1776273019672,48.38,74055.66,0.0,0.96369,2e-05,5.87179]
[1776273019790,48.38,74055.66,0.0,0.96369,2e-05,5.87179]
[1776273019919,48.38,74055.66,0.0,0.96369,2e-05,5.87179]
[1776273020007,48.38,74055.66,0.0,0.96369,2e-05,5.87164]
[1776273021254,48.38,74047.53,0.0,0.96351,2e-05,5.89487]
[1776273022056,48.38,74038.56,0.0,0.96331,2e-05,5.92059]
[1776273023558,48.38,74038.56,0.0,0.96331,2e-05,5.92059]
[1776273023692,48.38,74038.56,0.0,0.96331,2e-05,5.92059]
[1776273023783,48.38,74036.51,0.0,0.96326,2e-05,5.92605]
[1776273025911,48.38,74033.37,0.0,0.96319,2e-05,5.93514]
[1776273026168,48.38,74029.8,0.0,0.96312,2e-05,5.94494]
[1776273032687,48.37,74030.53,0.0,0.96316,2e-05,5.93875]
[1776273032768,48.37,74030.53,0.0,0.96316,2e-05,5.93875]
[1776273032924,48.37,74030.53,0.0,0.96316,2e-05,5.93875]
[1776273033023,48.37,74030.56,0.0,0.96316,2e-05,5.93839]
[1776273038167,48.37,74025.15,0.0,0.96305,2e-05,5.95247]
[1776273039957,48.37,74025.15,0.0,0.96305,2e-05,5.95247]
[1776273039997,48.37,74019.41,0.0,0.96293,2e-05,5.96886]
[1776273040115,48.37,74019.41,0.0,0.96293,2e-05,5.96886]
[1776273040175,48.37,74019.41,0.0,0.96293,2e-05,5.96886]
[1776273040182,48.36,74018.37,0.0,0.9629,2e-05,5.97157]
[1776273042220,48.36,74021.47,0.0,0.96298,2e-05,5.96223]
[1776273042420,48.36,74021.47,0.0,0.96298,2e-05,5.96223]
[1776273042518,48.36,74025.76,0.0,0.96308,2e-05,5.94945]
[1776273044530,48.36,74027.66,0.0,0.96312,2e-05,5.94365]
[1776273044669,48.36,74027.66,0.0,0.96312,2e-05,5.94365]
[1776273044688,48.36,74028.66,0.0,0.96315,2e-05,5.94047]
[1776273046228,48.36,74010.67,0.0,0.96274,2e-05,5.99254]
[1776273047235,48.36,74006.41,0.0,0.96265,2e-05,6.00433]
[1776273049804,48.36,74007.3,0.0,0.96267,2e-05,6.00135]
[1776273049923,48.36,74007.3,0.0,0.96267,2e-05,6.00135]
[1776273049947,48.36,74011.3,0.0,0.96276,2e-05,5.9893]
[1776273051420,48.36,74013.32,0.0,0.96281,2e-05,5.98305]
[1776273051521,48.36,74013.5,0.0,0.96282,2e-05,5.98219]
[1776273052270,48.35,74018.24,0.0,0.96293,2e-05,5.96804]
[1776273053127,48.35,74018.24,0.0,0.96293,2e-05,5.96804]
[1776273053343,48.35,74018.24,0.0,0.96293,2e-05,5.96804]
[1776273053416,48.35,74018.24,0.0,0.96293,2e-05,5.96804]
[1776273055426,48.35,74022.59,0.0,0.96303,2e-05,5.95476]
[1776273055666,48.35,74022.59,0.0,0.96303,2e-05,5.95476]
[1776273055767,48.35,74023.04,0.0,0.96305,2e-05,5.95316]
[1776273058172,48.35,74024.81,0.0,0.96309,2e-05,5.94744]
[1776273061899,48.35,74024.45,0.0,0.96309,2e-05,5.94765]
[1776273061919,48.35,74024.45,0.0,0.96309,2e-05,5.94765]
[1776273062042,48.35,74024.45,0.0,0.96309,2e-05,5.94765]
[1776273061977,48.35,74021.35,0.0,0.96302,2e-05,5.95638]
[1776273062173,48.35,74021.35,0.0,0.96302,2e-05,5.95638]
[1776273063347,48.35,74015.03,0.0,0.96288,2e-05,5.97417]
[1776273067647,48.34,74014.12,0.0,0.96287,2e-05,5.97584]
[1776273067741,48.34,74013.58,0.0,0.96286,2e-05,5.97708]
[1776273071364,48.34,74010.8,0.0,0.9628,2e-05,5.98414]
[1776273075432,48.34,74003.22,0.0,0.96264,2e-05,6.00495]
[1776273076438,48.34,73999.9,0.0,0.96256,2e-05,6.0147]
[1776273081474,48.34,73998.16,0.0,0.96252,2e-05,6.01988]
[1776273084495,48.34,74003.55,0.0,0.96265,2e-05,6.00417]
[1776273085758,48.34,74003.55,0.0,0.96265,2e-05,6.00417]
[1776273085920,48.34,74003.55,0.0,0.96265,2e-05,6.00417]
[1776273085963,48.34,74003.55,0.0,0.96265,2e-05,6.00417]
[1776273086020,48.34,74005.91,0.0,0.9627,2e-05,5.99732]
[1776273086170,48.34,74005.91,0.0,0.9627,2e-05,5.99732]
[1776273087516,48.34,74012.24,0.0,0.96284,2e-05,5.97898]
[1776273089193,48.34,74015.42,0.0,0.96292,2e-05,5.96981]
[1776273089416,48.34,74015.42,0.0,0.96292,2e-05,5.96981]
[1776273089681,48.34,74015.42,0.0,0.96292,2e-05,5.96981]
[1776273089924,48.34,74015.42,0.0,0.96292,2e-05,5.96981]
[1776273090018,48.34,74019.43,0.0,0.96301,2e-05,5.95825]
[1776273095572,48.34,74025.09,0.0,0.96314,2e-05,5.94021]
[1776273097586,48.34,74038.3,0.0,0.96344,2e-05,5.90142]
[1776273098593,48.34,74041.26,0.0,0.96351,2e-05,5.89267]
[1776273099194,48.34,74041.26,0.0,0.96351,2e-05,5.89267]
[1776273099406,48.34,74041.26,0.0,0.96351,2e-05,5.89267]
[1776273099420,48.34,74041.26,0.0,0.96351,2e-05,5.89267]
[1776273099599,48.34,74040.54,0.0,0.9635,2e-05,5.89455]
[1776273104635,48.33,74040.61,0.0,0.96351,2e-05,5.89336]
[1776273106649,48.33,74046.97,0.0,0.96365,2e-05,5.87464]
[1776273108334,48.33,74045.99,0.0,0.96363,2e-05,5.8773]
[1776273108417,48.33,74045.99,0.0,0.96363,2e-05,5.8773]
[1776273108549,48.33,74045.99,0.0,0.96363,2e-05,5.8773]
[1776273108673,48.33,74045.99,0.0,0.96363,2e-05,5.8773]
[1776273108695,48.33,74045.7,0.0,0.96363,2e-05,5.87797]
[1776273112963,48.33,74046.99,0.0,0.96366,2e-05,5.87378]
[1776273113007,48.33,74053.2,0.0,0.9638,2e-05,5.85575]
[1776273113144,48.33,74053.2,0.0,0.9638,2e-05,5.85575]
[1776273113175,48.33,74053.2,0.0,0.9638,2e-05,5.85575]
[1776273113698,48.33,74053.05,0.0,0.9638,2e-05,5.85606]
[1776273119740,48.33,74056.57,0.0,0.96388,2e-05,5.84525]
[1776273120671,48.33,74056.57,0.0,0.96388,2e-05,5.84525]
[1776273120725,48.33,74056.57,0.0,0.96388,2e-05,5.84525]
[1776273120918,48.33,74056.57,0.0,0.96388,2e-05,5.84525]
[1776273120951,48.33,74056.61,0.0,0.96388,2e-05,5.84502]
[1776273125786,48.33,74057.13,0.0,0.9639,2e-05,5.84307]
[1776273125922,48.33,74057.13,0.0,0.9639,2e-05,5.84307]
[1776273126035,48.33,74057.13,0.0,0.9639,2e-05,5.84307]
[1776273126133,48.33,74059.79,0.0,0.96396,2e-05,5.83533]
[1776273126189,48.33,74059.79,0.0,0.96396,2e-05,5.83533]
[1776273131928,48.33,74059.3,0.0,0.96395,2e-05,5.8363]
[1776273132121,48.33,74059.3,0.0,0.96395,2e-05,5.8363]
[1776273131956,48.33,74056.66,0.0,0.96389,2e-05,5.84366]
[1776273132168,48.33,74056.66,0.0,0.96389,2e-05,5.84366]
[1776273132834,48.33,74054.88,0.0,0.96385,2e-05,5.84865]
[1776273134641,48.33,74052.85,0.0,0.96381,2e-05,5.85435]
[1776273134670,48.33,74052.85,0.0,0.96381,2e-05,5.85435]
[1776273134903,48.33,74052.85,0.0,0.96381,2e-05,5.85435]
[1776273134917,48.33,74052.85,0.0,0.96381,2e-05,5.85435]
[1776273134950,48.32,74046.85,0.0,0.96368,2e-05,5.87147]
[1776273136863,48.32,74040.18,0.0,0.96353,2e-05,5.89035]
[1776273140037,48.32,74037.32,0.0,0.96347,2e-05,5.89819]
[1776273140136,48.32,74038.21,0.0,0.96349,2e-05,5.89541]
[1776273140158,48.32,74038.21,0.0,0.96349,2e-05,5.89541]
[1776273140167,48.32,74038.21,0.0,0.96349,2e-05,5.89541]
[1776273140891,48.32,74037.5,0.0,0.96347,2e-05,5.89726]
[1776273145926,48.32,74039.43,0.0,0.96353,2e-05,5.8907]
[1776273146208,48.32,74039.43,0.0,0.96353,2e-05,5.8907]
[1776273146381,48.32,74039.43,0.0,0.96353,2e-05,5.8907]
[1776273146423,48.32,74039.43,0.0,0.96353,2e-05,5.8907]
[1776273146933,48.32,74038.9,0.0,0.96352,2e-05,5.89205]
[1776273151968,48.32,74038.73,0.0,0.96353,2e-05,5.88927]
[1776273157003,48.31,74038.65,0.0,0.96354,2e-05,5.88862]
[1776273161876,48.31,74039.06,0.0,0.96355,2e-05,5.88675]
[1776273161916,48.31,74039.06,0.0,0.96355,2e-05,5.88675]
[1776273162073,48.31,74039.06,0.0,0.96355,2e-05,5.88675]
[1776273162169,48.31,74039.06,0.0,0.96355,2e-05,5.88675]
[1776273162086,48.31,74046.19,0.0,0.96371,2e-05,5.86603]
[1776273164052,48.31,74048.48,0.0,0.96377,2e-05,5.85919]
[1776273167852,48.31,74048.2,0.0,0.96376,2e-05,5.85987]
[1776273167894,48.31,74048.2,0.0,0.96376,2e-05,5.85987]
[1776273168081,48.31,74039.06,0.0,0.96356,2e-05,5.88584]
[1776273168206,48.31,74039.06,0.0,0.96356,2e-05,5.88584]
[1776273168423,48.31,74039.06,0.0,0.96356,2e-05,5.88584]
[1776273169088,48.31,74033.61,0.0,0.96344,2e-05,5.90142]
[1776273170692,48.31,74031.58,0.0,0.96339,2e-05,5.90709]
[1776273170914,48.31,74031.58,0.0,0.96339,2e-05,5.90709]
[1776273173735,48.31,74034.34,0.0,0.96346,2e-05,5.89854]
[1776273173915,48.31,74034.34,0.0,0.96346,2e-05,5.89854]
[1776273174123,48.31,74034.54,0.0,0.96346,2e-05,5.89777]
[1776273174764,48.31,74034.54,0.0,0.96346,2e-05,5.89777]
[1776273174919,48.31,74034.54,0.0,0.96346,2e-05,5.89777]
[1776273180165,48.3,74034.88,0.0,0.96348,2e-05,5.89572]
[1776273182267,48.3,74035.13,0.0,0.96349,2e-05,5.89465]
[1776273182420,48.3,74035.13,0.0,0.96349,2e-05,5.89465]
[1776273182469,48.3,74035.13,0.0,0.96349,2e-05,5.89465]
[1776273182670,48.3,74035.13,0.0,0.96349,2e-05,5.89465]
[1776273183185,48.3,74034.94,0.0,0.96349,2e-05,5.89503]
[1776273185200,48.3,74031.73,0.0,0.96342,2e-05,5.90397]
[1776273190235,48.3,74032.59,0.0,0.96344,2e-05,5.90057]
[1776273191619,48.3,74032.59,0.0,0.96344,2e-05,5.90057]
[1776273191665,48.3,74032.59,0.0,0.96344,2e-05,5.90057]
[1776273192159,48.3,74032.59,0.0,0.96344,2e-05,5.90057]
[1776273192167,48.3,74032.59,0.0,0.96344,2e-05,5.90057]
[1776273192179,48.3,74033.39,0.0,0.96346,2e-05,5.8979]
[1776273192253,48.3,74040.41,0.0,0.96362,2e-05,5.87763]
[1776273194727,48.3,74041.22,0.0,0.96364,2e-05,5.87513]
[1776273194918,48.3,74041.22,0.0,0.96364,2e-05,5.87513]
[1776273194945,48.3,74045.14,0.0,0.96373,2e-05,5.86357]
[1776273197288,48.3,74047.75,0.0,0.96379,2e-05,5.85584]
[1776273203329,48.29,74048.65,0.0,0.96382,2e-05,5.85254]
[1776273204668,48.29,74048.65,0.0,0.96382,2e-05,5.85254]
[1776273204916,48.29,74048.65,0.0,0.96382,2e-05,5.85254]
[1776273205106,48.29,74048.65,0.0,0.96382,2e-05,5.85254]
[1776273205168,48.29,74048.65,0.0,0.96382,2e-05,5.85254]
[1776273205117,48.29,74048.81,0.0,0.96382,2e-05,5.85198]
[1776273211387,48.29,74048.45,0.0,0.96383,2e-05,5.84996]
[1776273212719,48.29,74048.45,0.0,0.96383,2e-05,5.84996]
[1776273212920,48.29,74048.45,0.0,0.96383,2e-05,5.84996]
[1776273216921,48.29,74047.26,0.0,0.96381,2e-05,5.85295]
[1776273217165,48.29,74047.26,0.0,0.96381,2e-05,5.85295]
[1776273217094,48.29,74048.01,0.0,0.96382,2e-05,5.85068]
[1776273217353,48.29,74048.01,0.0,0.96382,2e-05,5.85068]
[1776273217417,48.29,74048.01,0.0,0.96382,2e-05,5.85068]
[1776273217437,48.29,74049.14,0.0,0.96385,2e-05,5.84732]
[1776273222472,48.29,74050.36,0.0,0.96388,2e-05,5.84332]
[1776273228514,48.29,74051.37,0.0,0.96391,2e-05,5.83983]
[1776273230320,48.29,74049.77,0.0,0.96387,2e-05,5.84433]
[1776273230424,48.29,74049.77,0.0,0.96387,2e-05,5.84433]
[1776273230529,48.29,74047.11,0.0,0.96382,2e-05,5.85187]
[1776273232543,48.29,74049.76,0.0,0.96388,2e-05,5.84402]
[1776273235874,48.29,74049.35,0.0,0.96387,2e-05,5.84498]
[1776273235916,48.29,74049.35,0.0,0.96387,2e-05,5.84498]
[1776273241607,48.28,74048.61,0.0,0.96386,2e-05,5.84631]
[1776273246642,48.28,74047.33,0.0,0.96383,2e-05,5.84942]
[1776273248376,48.28,74047.29,0.0,0.96383,2e-05,5.84942]
[1776273248950,48.28,74047.29,0.0,0.96383,2e-05,5.84942]
[1776273249169,48.28,74047.29,0.0,0.96383,2e-05,5.84942]
[1776273249421,48.28,74048.92,0.0,0.96387,2e-05,5.84462]
[1776273249662,48.28,74050.44,0.0,0.96391,2e-05,5.84014]
[1776273251652,48.28,74051.19,0.0,0.96392,2e-05,5.83789]
[1776273251667,48.28,74051.19,0.0,0.96392,2e-05,5.83789]
[1776273252684,48.28,74057.06,0.0,0.96406,2e-05,5.82086]
[1776273254025,48.28,74057.06,0.0,0.96406,2e-05,5.82086]
[1776273254168,48.28,74057.06,0.0,0.96406,2e-05,5.82086]
[1776273254698,48.28,74052.92,0.0,0.96396,2e-05,5.83259]
[1776273256712,48.28,74050.47,0.0,0.96391,2e-05,5.83943]
[1776273259613,48.28,74051.99,0.0,0.96395,2e-05,5.83486]
[1776273259669,48.28,74051.99,0.0,0.96395,2e-05,5.83486]
[1776273264580,48.28,74054.04,0.0,0.964,2e-05,5.82852]
[1776273265416,48.28,74055.28,0.0,0.96402,2e-05,5.82487]
[1776273265774,48.28,74055.0,0.0,0.96402,2e-05,5.82559]
[1776273274837,48.28,74056.6,0.0,0.96407,2e-05,5.81792]
[1776273275426,48.28,74056.6,0.0,0.96407,2e-05,5.81792]
[1776273275668,48.28,74056.6,0.0,0.96407,2e-05,5.81792]
[1776273278488,48.28,74051.92,0.0,0.96397,2e-05,5.83106]
[1776273278670,48.28,74051.92,0.0,0.96397,2e-05,5.83106]
[1776273278866,48.27,74051.42,0.0,0.96396,2e-05,5.83239]
[1776273281715,48.27,74051.89,0.0,0.96397,2e-05,5.83084]
[1776273281915,48.27,74051.89,0.0,0.96397,2e-05,5.83084]
[1776273287052,48.27,74051.15,0.0,0.96396,2e-05,5.83243]
[1776273287168,48.27,74051.15,0.0,0.96396,2e-05,5.83243]
[1776273287354,48.27,74050.35,0.0,0.96394,2e-05,5.83463]
[1776273287417,48.27,74050.35,0.0,0.96394,2e-05,5.83463]
[1776273287929,48.27,74049.42,0.0,0.96392,2e-05,5.83719]
[1776273292964,48.27,74050.04,0.0,0.96394,2e-05,5.83487]
[1776273295868,48.27,74050.0,0.0,0.96394,2e-05,5.83477]
[1776273295916,48.27,74050.0,0.0,0.96394,2e-05,5.83477]
[1776273301021,48.27,74046.56,0.0,0.96387,2e-05,5.844]
[1776273301497,48.27,74046.56,0.0,0.96387,2e-05,5.844]
[1776273301676,48.27,74046.56,0.0,0.96387,2e-05,5.844]
[1776273301882,48.27,74046.56,0.0,0.96387,2e-05,5.844]
[1776273301928,48.27,74046.56,0.0,0.96387,2e-05,5.844]
[1776273302028,48.27,74045.54,0.0,0.96385,2e-05,5.84681]
[1776273304655,48.27,74042.73,0.0,0.96379,2e-05,5.85465]
[1776273304672,48.27,74042.73,0.0,0.96379,2e-05,5.85465]
[1776273307518,48.27,74044.34,0.0,0.96382,2e-05,5.85091]
[1776273307595,48.27,74044.34,0.0,0.96382,2e-05,5.85091]
[1776273307664,48.27,74044.34,0.0,0.96382,2e-05,5.85091]
[1776273308070,48.27,74045.0,0.0,0.96383,2e-05,5.84932]
[1776273313105,48.27,74044.05,0.0,0.96381,2e-05,5.85144]
[1776273314955,48.27,74045.03,0.0,0.96384,2e-05,5.84849]
[1776273315185,48.27,74045.03,0.0,0.96384,2e-05,5.84849]
[1776273315279,48.27,74053.42,0.0,0.96402,2e-05,5.82428]
[1776273315959,48.27,74053.42,0.0,0.96402,2e-05,5.82428]
[1776273316165,48.27,74053.42,0.0,0.96402,2e-05,5.82428]
[1776273316225,48.27,74052.9,0.0,0.96401,2e-05,5.8257]
[1776273318146,48.27,74067.62,0.0,0.96434,2e-05,5.78343]
[1776273319153,48.27,74070.14,0.0,0.96439,2e-05,5.77624]
[1776273320948,48.27,74069.04,0.0,0.96437,2e-05,5.77938]
[1776273321174,48.27,74069.04,0.0,0.96437,2e-05,5.77938]
[1776273323940,48.27,74064.25,0.0,0.96426,2e-05,5.79303]
[1776273324165,48.27,74064.25,0.0,0.96426,2e-05,5.79303]
[1776273324187,48.27,74065.67,0.0,0.9643,2e-05,5.78895]
[1776273325769,48.27,74067.28,0.0,0.96433,2e-05,5.78434]
[1776273325915,48.27,74067.28,0.0,0.96433,2e-05,5.78434]
[1776273330792,48.27,74068.06,0.0,0.96435,2e-05,5.78212]
[1776273330917,48.27,74068.06,0.0,0.96435,2e-05,5.78212]
[1776273331205,48.27,74068.06,0.0,0.96435,2e-05,5.78212]
[1776273331236,48.27,74067.18,0.0,0.96434,2e-05,5.78231]
[1776273331414,48.27,74067.18,0.0,0.96434,2e-05,5.78231]
[1776273337279,48.27,74064.36,0.0,0.96428,2e-05,5.79023]
[1776273337862,48.27,74064.36,0.0,0.96428,2e-05,5.79023]
[1776273337917,48.27,74064.36,0.0,0.96428,2e-05,5.79023]
[1776273338654,48.27,74064.6,0.0,0.96429,2e-05,5.78952]
[1776273338669,48.27,74064.6,0.0,0.96429,2e-05,5.78952]
[1776273339293,48.27,74064.63,0.0,0.96429,2e-05,5.7894]
[1776273341307,48.27,74071.53,0.0,0.96444,2e-05,5.76966]
[1776273341888,48.27,74071.53,0.0,0.96444,2e-05,5.76966]
[1776273341920,48.27,74071.53,0.0,0.96444,2e-05,5.76966]
[1776273342314,48.27,74072.91,0.0,0.96447,2e-05,5.76569]
[1776273344328,48.27,74071.35,0.0,0.96444,2e-05,5.77015]
[1776273346342,48.27,74067.1,0.0,0.96434,2e-05,5.78227]
[1776273348356,48.27,74057.88,0.0,0.96414,2e-05,5.8086]
[1776273348842,48.27,74057.88,0.0,0.96414,2e-05,5.8086]
[1776273349363,48.27,74047.91,0.0,0.96392,2e-05,5.83759]
[1776273350370,48.27,74041.25,0.0,0.96376,2e-05,5.85711]
[1776273351735,48.27,74041.25,0.0,0.96376,2e-05,5.85711]
[1776273351862,48.27,74041.25,0.0,0.96376,2e-05,5.85711]
[1776273351916,48.27,74041.25,0.0,0.96376,2e-05,5.85711]
[1776273352015,48.27,74039.99,0.0,0.96373,2e-05,5.86134]
[1776273357419,48.27,74041.99,0.0,0.96377,2e-05,5.85659]
[1776273361688,48.27,74042.45,0.0,0.96378,2e-05,5.85485]
[1776273361807,48.27,74042.45,0.0,0.96378,2e-05,5.85485]
[1776273361921,48.27,74042.45,0.0,0.96378,2e-05,5.85485]
[1776273362016,48.27,74042.27,0.0,0.96378,2e-05,5.85511]
[1776273368496,48.27,74045.69,0.0,0.96386,2e-05,5.84442]
[1776273370097,48.27,74045.69,0.0,0.96386,2e-05,5.84442]
[1776273370168,48.27,74045.69,0.0,0.96386,2e-05,5.84442]
[1776273370261,48.27,74045.69,0.0,0.96386,2e-05,5.84442]
[1776273370266,48.27,74054.4,0.0,0.96406,2e-05,5.81931]
[1776273370419,48.27,74054.4,0.0,0.96406,2e-05,5.81931]
[1776273370510,48.27,74058.77,0.0,0.96415,2e-05,5.80673]
[1776273374901,48.27,74058.81,0.0,0.96416,2e-05,5.80648]
[1776273374921,48.27,74058.81,0.0,0.96416,2e-05,5.80648]
[1776273375067,48.27,74058.81,0.0,0.96416,2e-05,5.80648]
[1776273375175,48.27,74058.81,0.0,0.96416,2e-05,5.80648]
[1776273375275,48.27,74060.41,0.0,0.96419,2e-05,5.80186]
[1776273380580,48.27,74065.22,0.0,0.9643,2e-05,5.78784]
[1776273381587,48.27,74070.94,0.0,0.96443,2e-05,5.77149]
[1776273384067,48.27,74071.24,0.0,0.96443,2e-05,5.77064]
[1776273384170,48.27,74071.24,0.0,0.96443,2e-05,5.77064]
[1776273384211,48.27,74071.24,0.0,0.96443,2e-05,5.77064]
[1776273384243,48.27,74070.12,0.0,0.96441,2e-05,5.77383]
[1776273384414,48.27,74070.12,0.0,0.96441,2e-05,5.77383]
[1776273391113,48.27,74071.45,0.0,0.96444,2e-05,5.77006]
[1776273391175,48.27,74071.45,0.0,0.96444,2e-05,5.77006]
[1776273391237,48.27,74071.45,0.0,0.96444,2e-05,5.77006]
[1776273391331,48.27,74071.02,0.0,0.96444,2e-05,5.769]
[1776273391417,48.27,74071.02,0.0,0.96444,2e-05,5.769]
[1776273393671,48.27,74060.39,0.0,0.96421,2e-05,5.79936]
[1776273394894,48.27,74060.39,0.0,0.96421,2e-05,5.79936]
[1776273394917,48.27,74060.39,0.0,0.96421,2e-05,5.79936]
[1776273394990,48.27,74060.39,0.0,0.96421,2e-05,5.79936]
[1776273395177,48.27,74060.39,0.0,0.96421,2e-05,5.79936]
[1776273395250,48.27,74056.69,0.0,0.96412,2e-05,5.81078]
[1776273397703,48.27,74050.32,0.0,0.96397,2e-05,5.8293]
[1776273398601,48.27,74050.32,0.0,0.96397,2e-05,5.8293]
[1776273398672,48.27,74050.32,0.0,0.96397,2e-05,5.8293]
[1776273398780,48.27,74050.32,0.0,0.96397,2e-05,5.8293]
[1776273398916,48.27,74050.32,0.0,0.96397,2e-05,5.8293]
[1776273398981,48.27,74049.49,0.0,0.96396,2e-05,5.8316]
[1776273402129,48.27,74049.91,0.0,0.96397,2e-05,5.83021]
[1776273402175,48.27,74049.91,0.0,0.96397,2e-05,5.83021]
[1776273402228,48.27,74053.84,0.0,0.96406,2e-05,5.81885]
[1776273404518,48.27,74057.15,0.0,0.96413,2e-05,5.80923]
[1776273404668,48.27,74057.15,0.0,0.96413,2e-05,5.80923]
[1776273406767,48.27,74062.44,0.0,0.96425,2e-05,5.79395]
[1776273410142,48.27,74062.79,0.0,0.96426,2e-05,5.79292]
[1776273410166,48.27,74062.79,0.0,0.96426,2e-05,5.79292]
[1776273410181,48.27,74062.79,0.0,0.96426,2e-05,5.79292]
[1776273410414,48.27,74062.79,0.0,0.96426,2e-05,5.79292]
[1776273410183,48.27,74062.93,0.0,0.96426,2e-05,5.79245]
[1776273414835,48.27,74063.92,0.0,0.96428,2e-05,5.78947]
[1776273414919,48.27,74063.92,0.0,0.96428,2e-05,5.78947]
[1776273414998,48.27,74063.92,0.0,0.96428,2e-05,5.78947]
[1776273415174,48.27,74063.92,0.0,0.96428,2e-05,5.78947]
[1776273415252,48.27,74065.28,0.0,0.96431,2e-05,5.78555]
[1776273416837,48.27,74070.2,0.0,0.96442,2e-05,5.77189]
[1776273421871,48.27,74064.6,0.0,0.9643,2e-05,5.78782]
[1776273423059,48.27,74064.6,0.0,0.9643,2e-05,5.78782]
[1776273423171,48.27,74064.6,0.0,0.9643,2e-05,5.78782]
[1776273423253,48.27,74064.6,0.0,0.9643,2e-05,5.78782]
[1776273423425,48.27,74064.6,0.0,0.9643,2e-05,5.78782]
[1776273423257,48.27,74064.78,0.0,0.9643,2e-05,5.78727]
[1776273427651,48.27,74064.89,0.0,0.9643,2e-05,5.78683]
[1776273427668,48.27,74064.89,0.0,0.9643,2e-05,5.78683]
[1776273427913,48.27,74064.64,0.0,0.9643,2e-05,5.78751]
[1776273434964,48.27,74060.88,0.0,0.96422,2e-05,5.798]
[1776273435759,48.27,74060.88,0.0,0.96422,2e-05,5.798]
[1776273435930,48.27,74060.88,0.0,0.96422,2e-05,5.798]
[1776273435971,48.27,74054.28,0.0,0.96407,2e-05,5.81726]
[1776273436978,48.27,74049.41,0.0,0.96396,2e-05,5.83157]
[1776273439377,48.27,74049.63,0.0,0.96396,2e-05,5.83126]
[1776273439415,48.27,74049.63,0.0,0.96396,2e-05,5.83126]
[1776273439998,48.27,74051.35,0.0,0.964,2e-05,5.82654]
[1776273445034,48.27,74048.11,0.0,0.96393,2e-05,5.83535]
[1776273447048,48.27,74043.98,0.0,0.96383,2e-05,5.84742]
[1776273447814,48.27,74043.98,0.0,0.96383,2e-05,5.84742]
[1776273447919,48.27,74043.98,0.0,0.96383,2e-05,5.84742]
[1776273453090,48.28,74044.41,0.0,0.96384,2e-05,5.84565]
[1776273454483,48.28,74044.39,0.0,0.96384,2e-05,5.84601]
[1776273454709,48.28,74044.39,0.0,0.96384,2e-05,5.84601]
[1776273455104,48.28,74032.36,0.0,0.96357,2e-05,5.88098]
[1776273456186,48.28,74032.36,0.0,0.96357,2e-05,5.88098]
[1776273456416,48.28,74032.36,0.0,0.96357,2e-05,5.88098]
[1776273456267,48.28,74029.67,0.0,0.96351,2e-05,5.889]
[1776273459951,48.28,74032.72,0.0,0.96358,2e-05,5.88003]
[1776273460121,48.28,74032.72,0.0,0.96358,2e-05,5.88003]
[1776273460176,48.28,74032.72,0.0,0.96358,2e-05,5.88003]
[1776273460220,48.28,74032.54,0.0,0.96357,2e-05,5.8808]
[1776273466181,48.28,74031.65,0.0,0.96354,2e-05,5.88488]
[1776273468196,48.28,74035.93,0.0,0.96364,2e-05,5.87218]
[1776273468621,48.28,74035.93,0.0,0.96364,2e-05,5.87218]
[1776273468672,48.28,74035.93,0.0,0.96364,2e-05,5.87218]
[1776273468887,48.28,74035.93,0.0,0.96364,2e-05,5.87218]
[1776273468920,48.28,74035.93,0.0,0.96364,2e-05,5.87218]
[1776273469203,48.28,74034.46,0.0,0.96361,2e-05,5.87627]
[1776273475412,48.28,74032.89,0.0,0.96357,2e-05,5.88032]
[1776273475669,48.28,74032.11,0.0,0.96356,2e-05,5.88211]
[1776273475748,48.28,74032.11,0.0,0.96356,2e-05,5.88211]
[1776273475922,48.28,74032.11,0.0,0.96356,2e-05,5.88211]
[1776273476252,48.28,74032.92,0.0,0.96358,2e-05,5.87961]
[1776273481287,48.28,74031.86,0.0,0.96356,2e-05,5.88193]
[1776273486322,48.27,74032.99,0.0,0.96359,2e-05,5.87796]
[1776273490049,48.27,74033.28,0.0,0.9636,2e-05,5.87674]
[1776273490170,48.27,74033.28,0.0,0.9636,2e-05,5.87674]
[1776273490197,48.27,74033.28,0.0,0.9636,2e-05,5.87674]
[1776273490419,48.27,74033.28,0.0,0.9636,2e-05,5.87674]
[1776273490429,48.27,74031.9,0.0,0.96357,2e-05,5.88059]
[1776273492365,48.27,74027.56,0.0,0.96348,2e-05,5.89286]
[1776273495583,48.27,74030.42,0.0,0.96354,2e-05,5.88415]
[1776273495672,48.27,74030.42,0.0,0.96354,2e-05,5.88415]
[1776273497076,48.27,74030.79,0.0,0.96355,2e-05,5.88295]
[1776273497171,48.27,74030.79,0.0,0.96355,2e-05,5.88295]
[1776273497414,48.27,74033.16,0.0,0.96361,2e-05,5.87598]
[1776273498420,48.27,74043.36,0.0,0.96384,2e-05,5.84648]
[1776273499380,48.27,74043.36,0.0,0.96384,2e-05,5.84648]
[1776273499421,48.27,74043.36,0.0,0.96384,2e-05,5.84648]
[1776273499428,48.27,74044.11,0.0,0.96385,2e-05,5.84426]
[1776273502449,48.27,74037.39,0.0,0.96371,2e-05,5.86341]
[1776273503567,48.27,74037.72,0.0,0.96371,2e-05,5.86236]
[1776273503676,48.27,74037.72,0.0,0.96371,2e-05,5.86236]
[1776273503830,48.27,74037.72,0.0,0.96371,2e-05,5.86236]
[1776273503920,48.27,74037.72,0.0,0.96371,2e-05,5.86236]
[1776273504463,48.27,74037.69,0.0,0.96371,2e-05,5.86235]
[1776273509498,48.27,74036.64,0.0,0.96369,2e-05,5.86491]
[1776273509598,48.27,74036.64,0.0,0.96369,2e-05,5.86491]
[1776273509668,48.27,74036.64,0.0,0.96369,2e-05,5.86491]
[1776273509831,48.27,74036.64,0.0,0.96369,2e-05,5.86491]
[1776273509919,48.27,74036.64,0.0,0.96369,2e-05,5.86491]
[1776273510504,48.27,74036.21,0.0,0.96368,2e-05,5.86606]
[1776273515075,48.27,74036.54,0.0,0.96371,2e-05,5.86249]
[1776273515167,48.27,74036.54,0.0,0.96371,2e-05,5.86249]
[1776273515407,48.27,74036.54,0.0,0.96371,2e-05,5.86249]
[1776273515421,48.27,74036.54,0.0,0.96371,2e-05,5.86249]
[1776273515454,48.27,74034.81,0.0,0.96367,2e-05,5.86728]
[1776273520382,48.26,74032.23,0.0,0.96361,2e-05,5.87452]
[1776273520418,48.26,74032.23,0.0,0.96361,2e-05,5.87452]
[1776273520471,48.26,74032.37,0.0,0.96362,2e-05,5.87378]
[1776273520833,48.26,74032.37,0.0,0.96362,2e-05,5.87378]
[1776273520917,48.26,74032.37,0.0,0.96362,2e-05,5.87378]
[1776273521001,48.26,74038.21,0.0,0.96375,2e-05,5.85684]
[1776273523367,48.26,74039.08,0.0,0.96377,2e-05,5.85433]
[1776273523423,48.26,74039.08,0.0,0.96377,2e-05,5.85433]
[1776273523520,48.26,74044.46,0.0,0.96389,2e-05,5.8387]
[1776273523592,48.26,74044.46,0.0,0.96389,2e-05,5.8387]
[1776273523675,48.26,74044.46,0.0,0.96389,2e-05,5.8387]
[1776273523768,48.26,74047.97,0.0,0.96397,2e-05,5.82857]
[1776273530646,48.26,74050.28,0.0,0.96402,2e-05,5.82167]
[1776273536688,48.26,74050.58,0.0,0.96403,2e-05,5.82059]
[1776273541723,48.26,74050.53,0.0,0.96403,2e-05,5.82053]
[1776273543545,48.26,74050.53,0.0,0.96403,2e-05,5.82053]
[1776273543686,48.26,74050.52,0.0,0.96403,2e-05,5.82051]
[1776273543737,48.26,74050.7,0.0,0.96404,2e-05,5.81995]
[1776273544845,48.26,74050.7,0.0,0.96404,2e-05,5.81995]
[1776273544921,48.26,74050.7,0.0,0.96404,2e-05,5.81995]
[1776273549218,48.26,74053.28,0.0,0.9641,2e-05,5.81239]
[1776273549415,48.26,74053.28,0.0,0.9641,2e-05,5.81239]
[1776273549814,48.26,74053.64,0.0,0.9641,2e-05,5.81132]
[1776273549917,48.26,74053.64,0.0,0.9641,2e-05,5.81132]
[1776273549982,48.26,74057.79,0.0,0.9642,2e-05,5.79941]
[1776273552800,48.26,74054.18,0.0,0.96412,2e-05,5.80966]
[1776273558842,48.26,74053.87,0.0,0.96411,2e-05,5.81028]
[1776273564214,48.26,74053.59,0.0,0.96411,2e-05,5.81088]
[1776273564416,48.26,74053.59,0.0,0.96411,2e-05,5.81088]
[1776273570930,48.26,74053.59,0.0,0.96411,2e-05,5.81045]
[1776273577109,48.26,74053.59,0.0,0.96411,2e-05,5.81045]
[1776273577168,48.26,74053.59,0.0,0.96411,2e-05,5.81045]
[1776273577484,48.26,74049.71,0.0,0.96404,2e-05,5.81889]
[1776273577940,48.26,74049.71,0.0,0.96404,2e-05,5.81889]
[1776273578167,48.26,74049.71,0.0,0.96404,2e-05,5.81889]
[1776273584027,48.26,74048.36,0.0,0.96401,2e-05,5.82224]
[1776273584954,48.26,74048.36,0.0,0.96401,2e-05,5.82224]
[1776273585165,48.26,74048.36,0.0,0.96401,2e-05,5.82224]
[1776273585235,48.26,74051.06,0.0,0.96407,2e-05,5.81441]
[1776273585904,48.26,74051.06,0.0,0.96407,2e-05,5.81441]
[1776273585919,48.26,74051.06,0.0,0.96407,2e-05,5.81441]
[1776273590652,48.25,74050.58,0.0,0.96407,2e-05,5.81549]
[1776273590671,48.25,74050.58,0.0,0.96407,2e-05,5.81549]
[1776273591342,48.25,74050.58,0.0,0.96407,2e-05,5.81549]
[1776273591421,48.25,74050.58,0.0,0.96407,2e-05,5.81549]
[1776273591437,48.25,74049.53,0.0,0.96404,2e-05,5.81843]
[1776273594821,48.25,74047.55,0.0,0.964,2e-05,5.82387]
[1776273594920,48.25,74047.55,0.0,0.964,2e-05,5.82387]
[1776273596110,48.25,74040.85,0.0,0.96385,2e-05,5.84337]
[1776273598125,48.26,74037.93,0.0,0.96378,2e-05,5.85241]
[1776273600179,48.26,74037.76,0.0,0.96377,2e-05,5.8532]
[1776273600416,48.26,74037.76,0.0,0.96377,2e-05,5.8532]
[1776273602011,48.26,74039.03,0.0,0.9638,2e-05,5.85016]
[1776273602167,48.26,74039.03,0.0,0.9638,2e-05,5.85016]
[1776273602268,48.26,74045.84,0.0,0.96395,2e-05,5.83046]
[1776273603170,48.26,74045.84,0.0,0.96395,2e-05,5.83046]
[1776273603423,48.26,74045.84,0.0,0.96395,2e-05,5.83046]
[1776273603515,48.26,74042.57,0.0,0.96388,2e-05,5.83977]
[1776273604167,48.26,74038.98,0.0,0.9638,2e-05,5.84999]
[1776273609202,48.26,74038.33,0.0,0.96378,2e-05,5.85214]
[1776273614237,48.26,74037.82,0.0,0.96378,2e-05,5.85305]
[1776273615225,48.26,74037.82,0.0,0.96378,2e-05,5.85305]
[1776273615423,48.26,74037.82,0.0,0.96378,2e-05,5.85305]
[1776273615522,48.26,74035.15,0.0,0.96372,2e-05,5.86063]
[1776273616030,48.26,74035.15,0.0,0.96372,2e-05,5.86063]
[1776273616177,48.26,74035.15,0.0,0.96372,2e-05,5.86063]
[1776273620868,48.26,74033.63,0.0,0.96369,2e-05,5.86441]
[1776273620918,48.26,74033.63,0.0,0.96369,2e-05,5.86441]
[1776273625454,48.25,74032.61,0.0,0.96367,2e-05,5.86686]
[1776273625517,48.25,74032.0,0.0,0.96366,2e-05,5.8685]
[1776273625666,48.25,74032.0,0.0,0.96366,2e-05,5.8685]
[1776273625899,48.25,74032.0,0.0,0.96366,2e-05,5.8685]
[1776273625921,48.25,74032.0,0.0,0.96366,2e-05,5.8685]
[1776273626322,48.25,74031.64,0.0,0.96365,2e-05,5.86941]
[1776273631356,48.25,74033.15,0.0,0.9637,2e-05,5.86212]
[1776273636391,48.25,74033.48,0.0,0.96371,2e-05,5.86065]
[1776273637496,48.25,74033.48,0.0,0.96371,2e-05,5.86065]
[1776273637598,48.25,74034.4,0.0,0.96373,2e-05,5.8579]
[1776273637664,48.25,74034.4,0.0,0.96373,2e-05,5.8579]
[1776273638405,48.25,74034.83,0.0,0.96374,2e-05,5.85656]
[1776273638818,48.25,74034.83,0.0,0.96374,2e-05,5.85656]
[1776273638920,48.25,74034.83,0.0,0.96374,2e-05,5.85656]
[1776273639412,48.25,74038.26,0.0,0.96382,2e-05,5.84659]
[1776273644591,48.25,74038.76,0.0,0.96383,2e-05,5.84486]
[1776273644447,48.25,74044.72,0.0,0.96397,2e-05,5.82765]
[1776273644666,48.25,74044.72,0.0,0.96397,2e-05,5.82765]
[1776273645472,48.25,74044.72,0.0,0.96397,2e-05,5.82765]
[1776273645573,48.25,74045.68,0.0,0.96399,2e-05,5.82486]
[1776273645672,48.25,74045.68,0.0,0.96399,2e-05,5.82486]
[1776273651496,48.25,74048.22,0.0,0.96405,2e-05,5.81735]
[1776273652770,48.25,74047.3,0.0,0.96403,2e-05,5.81996]
[1776273652915,48.25,74047.3,0.0,0.96403,2e-05,5.81996]
[1776273653189,48.25,74047.3,0.0,0.96403,2e-05,5.81996]
[1776273653419,48.25,74047.3,0.0,0.96403,2e-05,5.81996]
[1776273653510,48.25,74047.12,0.0,0.96402,2e-05,5.82044]
[1776273658545,48.25,74046.95,0.0,0.96402,2e-05,5.82073]
[1776273659552,48.25,74044.91,0.0,0.96398,2e-05,5.82654]
[1776273660559,48.25,74040.2,0.0,0.96387,2e-05,5.84002]
[1776273661346,48.25,74040.2,0.0,0.96387,2e-05,5.84002]
[1776273661451,48.25,74040.2,0.0,0.96387,2e-05,5.84002]
[1776273661577,48.25,74031.84,0.0,0.96368,2e-05,5.86403]
[1776273662582,48.25,74025.15,0.0,0.96353,2e-05,5.88367]
[1776273663380,48.25,74025.15,0.0,0.96353,2e-05,5.88367]
[1776273663429,48.25,74025.15,0.0,0.96353,2e-05,5.88367]
[1776273665422,48.25,74025.12,0.0,0.96353,2e-05,5.88404]
[1776273665603,48.25,74024.74,0.0,0.96352,2e-05,5.88571]
[1776273667617,48.25,74016.49,0.0,0.96333,2e-05,5.90974]
[1776273668624,48.25,74015.32,0.0,0.9633,2e-05,5.91295]
[1776273670835,48.25,74011.73,0.0,0.96322,2e-05,5.92385]
[1776273670928,48.25,74011.73,0.0,0.96322,2e-05,5.92385]
[1776273673664,48.25,74004.65,0.0,0.96305,2e-05,5.9451]
[1776273675678,48.25,73992.35,0.0,0.96277,2e-05,5.98138]
[1776273676685,48.25,73980.83,0.0,0.9625,2e-05,6.01529]
[1776273677692,48.25,73975.61,0.0,0.96239,2e-05,6.0303]
[1776273678704,48.25,73974.32,0.0,0.96236,2e-05,6.03372]
[1776273679707,48.25,73981.64,0.0,0.96253,2e-05,6.01181]
[1776273682736,48.25,73988.24,0.0,0.96269,2e-05,5.99132]
[1776273684744,48.25,73992.74,0.0,0.9628,2e-05,5.97746]
[1776273685751,48.25,73986.08,0.0,0.96265,2e-05,5.99662]
[1776273686766,48.25,73986.08,0.0,0.96265,2e-05,5.99662]
[1776273686924,48.25,73986.08,0.0,0.96265,2e-05,5.99662]
[1776273687426,48.25,73986.08,0.0,0.96265,2e-05,5.99662]
[1776273687467,48.24,73983.58,0.0,0.9626,2e-05,6.00328]
[1776273690250,48.24,73983.35,0.0,0.96259,2e-05,6.00359]
[1776273690419,48.24,73983.35,0.0,0.96259,2e-05,6.00359]
[1776273690499,48.24,73989.17,0.0,0.96273,2e-05,5.98582]
[1776273690790,48.24,73993.67,0.0,0.96284,2e-05,5.97266]
[1776273692202,48.24,73993.67,0.0,0.96284,2e-05,5.97266]
[1776273692418,48.24,73993.67,0.0,0.96284,2e-05,5.97266]
[1776273692517,48.24,73990.61,0.0,0.96279,2e-05,5.97861]
[1776273693268,48.24,73990.61,0.0,0.96279,2e-05,5.97861]
[1776273693421,48.24,73990.61,0.0,0.96279,2e-05,5.97861]
[1776273693504,48.24,73993.65,0.0,0.96286,2e-05,5.9694]
[1776273696832,48.24,73999.43,0.0,0.963,2e-05,5.95164]
[1776273698236,48.24,73999.43,0.0,0.963,2e-05,5.95164]
[1776273698416,48.24,73999.43,0.0,0.963,2e-05,5.95164]
[1776273698488,48.23,74006.67,0.0,0.96316,2e-05,5.93001]
[1776273700860,48.23,74010.05,0.0,0.96325,2e-05,5.91951]
[1776273703935,48.23,74011.36,0.0,0.96328,2e-05,5.91529]
[1776273703960,48.23,74011.36,0.0,0.96328,2e-05,5.91529]
[1776273704069,48.23,74011.51,0.0,0.96328,2e-05,5.91465]
[1776273704909,48.23,74019.99,0.0,0.96348,2e-05,5.88987]
[1776273706541,48.23,74019.99,0.0,0.96348,2e-05,5.88987]
[1776273706667,48.23,74019.99,0.0,0.96348,2e-05,5.88987]
[1776273706642,48.23,74020.1,0.0,0.96348,2e-05,5.88939]
[1776273710951,48.23,74026.27,0.0,0.96363,2e-05,5.87081]
[1776273711958,48.23,74032.84,0.0,0.96377,2e-05,5.85174]
[1776273713318,48.23,74032.84,0.0,0.96377,2e-05,5.85174]
[1776273713416,48.23,74032.84,0.0,0.96377,2e-05,5.85174]
[1776273715892,48.23,74030.31,0.0,0.96372,2e-05,5.85877]
[1776273715917,48.23,74030.31,0.0,0.96372,2e-05,5.85877]
[1776273717135,48.23,74032.56,0.0,0.96377,2e-05,5.85219]
[1776273717165,48.23,74032.56,0.0,0.96377,2e-05,5.85219]
[1776273717266,48.23,74033.99,0.0,0.9638,2e-05,5.84799]
[1776273721947,48.23,74034.5,0.0,0.96382,2e-05,5.84622]
[1776273722166,48.23,74034.5,0.0,0.96382,2e-05,5.84622]
[1776273727933,48.23,74032.29,0.0,0.96377,2e-05,5.85223]
[1776273728168,48.23,74032.29,0.0,0.96377,2e-05,5.85223]
[1776273728257,48.23,74032.29,0.0,0.96377,2e-05,5.85223]
[1776273728418,48.23,74032.29,0.0,0.96377,2e-05,5.85223]
[1776273728431,48.22,74032.68,0.0,0.96378,2e-05,5.85095]
[1776273736132,48.22,74032.99,0.0,0.96379,2e-05,5.84948]
[1776273738493,48.22,74032.91,0.0,0.96379,2e-05,5.84965]
[1776273738666,48.22,74032.91,0.0,0.96379,2e-05,5.84965]
[1776273741976,48.22,74031.82,0.0,0.96377,2e-05,5.85251]
[1776273742168,48.22,74031.82,0.0,0.96377,2e-05,5.85251]
[1776273742490,48.22,74031.82,0.0,0.96377,2e-05,5.85251]
[1776273742671,48.22,74031.82,0.0,0.96377,2e-05,5.85251]
[1776273742771,48.22,74024.95,0.0,0.96361,2e-05,5.87226]
[1776273747618,48.22,74022.21,0.0,0.96356,2e-05,5.87976]
[1776273747667,48.22,74022.21,0.0,0.96356,2e-05,5.87976]
[1776273748224,48.22,74012.88,0.0,0.96335,2e-05,5.90655]
[1776273752548,48.22,74013.12,0.0,0.96337,2e-05,5.90303]
[1776273752667,48.22,74013.12,0.0,0.96337,2e-05,5.90303]
[1776273754596,48.22,74015.54,0.0,0.96343,2e-05,5.89571]
[1776273754670,48.22,74015.54,0.0,0.96343,2e-05,5.89571]
[1776273754695,48.22,74010.46,0.0,0.96331,2e-05,5.91029]
[1776273758972,48.22,74012.61,0.0,0.96337,2e-05,5.90336]
[1776273759168,48.22,74012.61,0.0,0.96337,2e-05,5.90336]
[1776273762757,48.21,74011.13,0.0,0.96334,2e-05,5.90713]
[1776273763336,48.21,73996.42,0.0,0.96301,2e-05,5.94955]
[1776273764343,48.21,73989.17,0.0,0.96284,2e-05,5.97046]
[1776273766357,48.21,73988.0,0.0,0.96282,2e-05,5.97327]
[1776273767592,48.21,73988.0,0.0,0.96282,2e-05,5.97327]
[1776273767677,48.21,73988.0,0.0,0.96282,2e-05,5.97327]
[1776273767767,48.21,73988.02,0.0,0.96282,2e-05,5.97291]
[1776273770411,48.21,73983.39,0.0,0.96272,2e-05,5.98553]
[1776273771419,48.21,73983.39,0.0,0.96272,2e-05,5.98553]
[1776273772166,48.21,73982.65,0.0,0.96271,2e-05,5.98736]
[1776273773432,48.21,73975.35,0.0,0.96255,2e-05,6.0081]
[1776273776929,48.21,73974.84,0.0,0.96253,2e-05,6.00972]
[1776273777167,48.21,73974.84,0.0,0.96253,2e-05,6.00972]
[1776273777460,48.21,73975.79,0.0,0.96256,2e-05,6.00661]
[1776273779474,48.2,73982.16,0.0,0.96271,2e-05,5.98719]
[1776273782804,48.2,73976.13,0.0,0.96258,2e-05,6.00386]
[1776273784476,48.2,73975.85,0.0,0.96258,2e-05,6.00431]
[1776273784509,48.2,73980.91,0.0,0.96269,2e-05,5.98909]
[1776273785516,48.2,73986.8,0.0,0.96283,2e-05,5.97151]
[1776273785931,48.2,73986.8,0.0,0.96283,2e-05,5.97151]
[1776273786170,48.2,73986.8,0.0,0.96283,2e-05,5.97151]
[1776273786523,48.2,73990.72,0.0,0.96292,2e-05,5.95973]
[1776273786922,48.2,73990.72,0.0,0.96292,2e-05,5.95973]
[1776273787182,48.2,73990.72,0.0,0.96292,2e-05,5.95973]
[1776273788536,48.2,73982.99,0.0,0.96275,2e-05,5.98173]
[1776273789086,48.2,73982.99,0.0,0.96275,2e-05,5.98173]
[1776273789171,48.2,73982.99,0.0,0.96275,2e-05,5.98173]
[1776273789319,48.2,73982.99,0.0,0.96275,2e-05,5.98173]
[1776273789416,48.2,73982.99,0.0,0.96275,2e-05,5.98173]
[1776273789544,48.19,73982.88,0.0,0.96275,2e-05,5.98171]
[1776273793801,48.19,73982.06,0.0,0.96274,2e-05,5.9831]
[1776273793804,48.19,73980.32,0.0,0.9627,2e-05,5.98785]
[1776273793920,48.19,73980.32,0.0,0.9627,2e-05,5.98785]
[1776273794032,48.19,73980.32,0.0,0.9627,2e-05,5.98785]
[1776273794165,48.19,73980.32,0.0,0.9627,2e-05,5.98785]
[1776273799614,48.19,73987.33,0.0,0.96288,2e-05,5.96526]
[1776273800070,48.19,73987.33,0.0,0.96288,2e-05,5.96526]
[1776273800170,48.19,73987.33,0.0,0.96288,2e-05,5.96526]
[1776273800262,48.19,73987.33,0.0,0.96288,2e-05,5.96526]
[1776273800419,48.19,73987.33,0.0,0.96288,2e-05,5.96526]
[1776273800621,48.18,73987.95,0.0,0.9629,2e-05,5.96313]
[1776273807670,48.18,73987.05,0.0,0.96289,2e-05,5.96353]
[1776273810692,48.18,73992.52,0.0,0.96303,2e-05,5.9466]
[1776273811700,48.18,73992.52,0.0,0.96303,2e-05,5.9466]
[1776273811798,48.18,73992.2,0.0,0.96303,2e-05,5.9449]
[1776273811918,48.18,73992.2,0.0,0.96303,2e-05,5.9449]
[1776273812065,48.18,73992.2,0.0,0.96303,2e-05,5.9449]
[1776273812166,48.18,73992.2,0.0,0.96303,2e-05,5.9449]
[1776273813713,48.17,73999.39,0.0,0.9632,2e-05,5.92337]
[1776273814719,48.17,74005.31,0.0,0.96334,2e-05,5.90592]
[1776273815185,48.17,74005.31,0.0,0.96334,2e-05,5.90592]
[1776273815415,48.17,74005.31,0.0,0.96334,2e-05,5.90592]
[1776273815418,48.17,74005.31,0.0,0.96334,2e-05,5.90592]
[1776273815664,48.17,74005.31,0.0,0.96334,2e-05,5.90592]
[1776273815727,48.17,74005.78,0.0,0.96335,2e-05,5.90434]
[1776273819755,48.17,74011.71,0.0,0.96349,2e-05,5.88633]
[1776273821769,48.17,74006.69,0.0,0.96338,2e-05,5.90051]
[1776273822514,48.17,74006.69,0.0,0.96338,2e-05,5.90051]
[1776273822669,48.17,74006.69,0.0,0.96338,2e-05,5.90051]
[1776273822703,48.17,74006.69,0.0,0.96338,2e-05,5.90051]
[1776273822776,48.17,74006.65,0.0,0.96338,2e-05,5.90043]
[1776273822917,48.17,74006.65,0.0,0.96338,2e-05,5.90043]
[1776273826804,48.17,74002.14,0.0,0.96328,2e-05,5.91272]
[1776273827028,48.17,74002.14,0.0,0.96328,2e-05,5.91272]
[1776273827171,48.17,74002.14,0.0,0.96328,2e-05,5.91272]
[1776273827811,48.17,73998.09,0.0,0.96319,2e-05,5.92429]
[1776273828260,48.17,73998.09,0.0,0.96319,2e-05,5.92429]
[1776273828414,48.17,73998.09,0.0,0.96319,2e-05,5.92429]
[1776273833860,48.16,74000.37,0.0,0.96326,2e-05,5.91624]
[1776273834507,48.16,74000.37,0.0,0.96326,2e-05,5.91624]
[1776273834670,48.16,74000.37,0.0,0.96326,2e-05,5.91624]
[1776273834801,48.16,74000.37,0.0,0.96326,2e-05,5.91624]
[1776273834867,48.16,74002.05,0.0,0.9633,2e-05,5.91112]
[1776273834917,48.16,74002.05,0.0,0.9633,2e-05,5.91112]
[1776273840911,48.16,74000.88,0.0,0.96328,2e-05,5.91318]
[1776273843101,48.16,74003.01,0.0,0.96333,2e-05,5.90677]
[1776273843173,48.16,74003.01,0.0,0.96333,2e-05,5.90677]
[1776273843204,48.16,74009.44,0.0,0.96348,2e-05,5.8877]
[1776273845423,48.16,74012.22,0.0,0.96354,2e-05,5.87964]
[1776273845664,48.16,74012.22,0.0,0.96354,2e-05,5.87964]
[1776273845748,48.16,74016.58,0.0,0.96364,2e-05,5.8667]
[1776273849973,48.16,74019.06,0.0,0.9637,2e-05,5.85907]
[1776273853426,48.15,74018.27,0.0,0.96369,2e-05,5.86103]
[1776273853677,48.15,74018.27,0.0,0.96369,2e-05,5.86103]
[1776273853773,48.15,74018.76,0.0,0.9637,2e-05,5.85951]
[1776273854001,48.15,74025.66,0.0,0.96385,2e-05,5.8395]
[1776273856016,48.15,74031.09,0.0,0.96398,2e-05,5.82374]
[1776273858780,48.15,74031.85,0.0,0.96399,2e-05,5.82152]
[1776273858915,48.15,74031.85,0.0,0.96399,2e-05,5.82152]
[1776273861051,48.15,74037.3,0.0,0.96412,2e-05,5.80576]
[1776273863606,48.15,74038.25,0.0,0.96414,2e-05,5.80304]
[1776273863675,48.15,74038.25,0.0,0.96414,2e-05,5.80304]
[1776273863761,48.15,74038.17,0.0,0.96413,2e-05,5.80327]
[1776273864125,48.15,74038.17,0.0,0.96413,2e-05,5.80327]
[1776273864169,48.15,74038.17,0.0,0.96413,2e-05,5.80327]
[1776273867093,48.15,74033.5,0.0,0.96403,2e-05,5.8167]
[1776273868014,48.15,74033.5,0.0,0.96403,2e-05,5.8167]
[1776273868169,48.15,74033.5,0.0,0.96403,2e-05,5.8167]
[1776273868528,48.15,74033.5,0.0,0.96403,2e-05,5.8167]
[1776273868668,48.15,74033.5,0.0,0.96403,2e-05,5.8167]
[1776273868708,48.15,74032.71,0.0,0.96401,2e-05,5.81896]
[1776273874145,48.15,74031.46,0.0,0.964,2e-05,5.8201]
[1776273876110,48.15,74034.31,0.0,0.96406,2e-05,5.81188]
[1776273876166,48.15,74034.31,0.0,0.96406,2e-05,5.81188]
[1776273876719,48.15,74034.31,0.0,0.96406,2e-05,5.81188]
[1776273876916,48.15,74034.31,0.0,0.96406,2e-05,5.81188]
[1776273876948,48.15,74035.72,0.0,0.96409,2e-05,5.80782]
[1776273882200,48.15,74036.82,0.0,0.96412,2e-05,5.80467]
[1776273883863,48.15,74036.82,0.0,0.96412,2e-05,5.80467]
[1776273883914,48.15,74036.82,0.0,0.96412,2e-05,5.80467]
[1776273883865,48.15,74036.15,0.0,0.9641,2e-05,5.8066]
[1776273884451,48.15,74036.15,0.0,0.9641,2e-05,5.8066]
[1776273884667,48.15,74036.15,0.0,0.9641,2e-05,5.8066]
[1776273884766,48.15,74036.11,0.0,0.9641,2e-05,5.80672]
[1776273890256,48.15,74035.78,0.0,0.9641,2e-05,5.80768]
[1776273891509,48.15,74035.78,0.0,0.9641,2e-05,5.80768]
[1776273891666,48.15,74035.78,0.0,0.9641,2e-05,5.80768]
[1776273891960,48.15,74035.78,0.0,0.9641,2e-05,5.80768]
[1776273891766,48.15,74035.78,0.0,0.9641,2e-05,5.80769]
[1776273892173,48.15,74035.78,0.0,0.9641,2e-05,5.80769]
[1776273895827,48.15,74034.8,0.0,0.96407,2e-05,5.81051]
[1776273895918,48.15,74034.8,0.0,0.96407,2e-05,5.81051]
[1776273895880,48.15,74032.66,0.0,0.96403,2e-05,5.81666]
[1776273896409,48.15,74032.66,0.0,0.96403,2e-05,5.81666]
[1776273896416,48.15,74032.66,0.0,0.96403,2e-05,5.81666]
[1776273896460,48.15,74032.76,0.0,0.96403,2e-05,5.81636]
[1776273901622,48.15,74032.81,0.0,0.96403,2e-05,5.81619]
[1776273901673,48.15,74032.81,0.0,0.96403,2e-05,5.81619]
[1776273901773,48.15,74038.7,0.0,0.96416,2e-05,5.79926]
[1776273902405,48.15,74038.7,0.0,0.96416,2e-05,5.79926]
[1776273902417,48.15,74038.7,0.0,0.96416,2e-05,5.79926]
[1776273905418,48.15,74039.32,0.0,0.96417,2e-05,5.79756]
[1776273905519,48.15,74039.32,0.0,0.96417,2e-05,5.79758]
[1776273907377,48.15,74050.94,0.0,0.96443,2e-05,5.76438]
[1776273908385,48.15,74055.9,0.0,0.96454,2e-05,5.7503]
[1776273910399,48.15,74070.61,0.0,0.96486,2e-05,5.70868]
[1776273911406,48.15,74072.9,0.0,0.96491,2e-05,5.70235]
[1776273915527,48.16,74073.05,0.0,0.96491,2e-05,5.70245]
[1776273915672,48.16,74073.05,0.0,0.96491,2e-05,5.70245]
[1776273915773,48.16,74073.05,0.0,0.96491,2e-05,5.70263]
[1776273918761,48.16,74074.06,0.0,0.96493,2e-05,5.70012]
[1776273918919,48.16,74074.06,0.0,0.96493,2e-05,5.70012]
[1776273921476,48.16,74070.04,0.0,0.96483,2e-05,5.71225]
[1776273922364,48.16,74070.04,0.0,0.96483,2e-05,5.71225]
[1776273922417,48.16,74070.04,0.0,0.96483,2e-05,5.71225]
[1776273922483,48.16,74063.07,0.0,0.96468,2e-05,5.73222]
[1776273923401,48.16,74063.07,0.0,0.96468,2e-05,5.73222]
[1776273923416,48.16,74063.07,0.0,0.96468,2e-05,5.73222]
[1776273923490,48.16,74059.08,0.0,0.96459,2e-05,5.7437]
[1776273926511,48.16,74053.35,0.0,0.96446,2e-05,5.76035]
[1776273928223,48.16,74054.03,0.0,0.96448,2e-05,5.75848]
[1776273928419,48.16,74054.03,0.0,0.96448,2e-05,5.75848]
[1776273928452,48.16,74054.03,0.0,0.96448,2e-05,5.75848]
[1776273928670,48.16,74054.03,0.0,0.96448,2e-05,5.75848]
[1776273928771,48.16,74052.67,0.0,0.96445,2e-05,5.76244]
[1776273931546,48.16,74048.6,0.0,0.96437,2e-05,5.77192]
[1776273934354,48.16,74051.32,0.0,0.96443,2e-05,5.76424]
[1776273934418,48.16,74051.32,0.0,0.96443,2e-05,5.76424]
[1776273934567,48.16,74052.72,0.0,0.96446,2e-05,5.7603]
[1776273935411,48.16,74052.72,0.0,0.96446,2e-05,5.7603]
[1776273935668,48.16,74052.72,0.0,0.96446,2e-05,5.7603]
[1776273941616,48.16,74053.02,0.0,0.96446,2e-05,5.75988]
[1776273944636,48.16,74048.08,0.0,0.96435,2e-05,5.77415]
[1776273945161,48.16,74048.08,0.0,0.96435,2e-05,5.77415]
[1776273945420,48.16,74048.08,0.0,0.96435,2e-05,5.77415]
[1776273945956,48.16,74048.08,0.0,0.96435,2e-05,5.77415]
[1776273945985,48.16,74049.1,0.0,0.96437,2e-05,5.77126]
[1776273946170,48.16,74049.1,0.0,0.96437,2e-05,5.77126]
[1776273949095,48.16,74049.03,0.0,0.96437,2e-05,5.77158]
[1776273949175,48.16,74049.03,0.0,0.96437,2e-05,5.77158]
[1776273950520,48.16,74046.76,0.0,0.96432,2e-05,5.7781]
[1776273950665,48.16,74046.76,0.0,0.96432,2e-05,5.7781]
[1776273950679,48.16,74047.48,0.0,0.96434,2e-05,5.77606]
[1776273951686,48.16,74051.04,0.0,0.96442,2e-05,5.76591]
[1776273952205,48.16,74051.04,0.0,0.96442,2e-05,5.76591]
[1776273952420,48.16,74051.04,0.0,0.96442,2e-05,5.76591]
[1776273956730,48.16,74053.95,0.0,0.96448,2e-05,5.75775]
[1776273956914,48.16,74053.95,0.0,0.96448,2e-05,5.75775]
[1776273957015,48.16,74055.55,0.0,0.96451,2e-05,5.75328]
[1776273957416,48.16,74055.55,0.0,0.96451,2e-05,5.75328]
[1776273957670,48.16,74055.55,0.0,0.96451,2e-05,5.75328]
[1776273960759,48.17,74072.61,0.0,0.96489,2e-05,5.70498]
[1776273961766,48.17,74091.83,0.0,0.9653,2e-05,5.65124]
[1776273962773,48.17,74104.04,0.0,0.96556,2e-05,5.61715]
[1776273963780,48.17,74105.43,0.0,0.96559,2e-05,5.61354]
[1776273964970,48.17,74105.43,0.0,0.96559,2e-05,5.61354]
[1776273964988,48.17,74105.71,0.0,0.96559,2e-05,5.61305]
[1776273968680,48.17,74106.81,0.0,0.96561,2e-05,5.61085]
[1776273968773,48.17,74106.81,0.0,0.96561,2e-05,5.61114]
[1776273972842,48.18,74113.99,0.0,0.96575,2e-05,5.59225]
[1776273974316,48.18,74116.05,0.0,0.96579,2e-05,5.58682]
[1776273974413,48.18,74116.05,0.0,0.96579,2e-05,5.58682]
[1776273974857,48.18,74117.52,0.0,0.96582,2e-05,5.58305]
[1776273975864,48.18,74128.17,0.0,0.96605,2e-05,5.55372]
[1776273976871,48.18,74133.1,0.0,0.96615,2e-05,5.54041]
[1776273978885,48.18,74136.98,0.0,0.96622,2e-05,5.53047]
[1776273979892,48.18,74143.02,0.0,0.96635,2e-05,5.51418]
[1776273980899,48.18,74147.71,0.0,0.96644,2e-05,5.50167]
[1776273983920,48.19,74135.85,0.0,0.96618,2e-05,5.53594]
[1776273984926,48.19,74125.73,0.0,0.96597,2e-05,5.56448]
[1776273985939,48.19,74124.72,0.0,0.96594,2e-05,5.56766]
[1776273986945,48.19,74114.44,0.0,0.96572,2e-05,5.59671]
[1776273987953,48.19,74113.75,0.0,0.9657,2e-05,5.59895]
[1776273988960,48.19,74109.95,0.0,0.96562,2e-05,5.6099]
[1776273989967,48.19,74105.86,0.0,0.96553,2e-05,5.62165]
[1776273990974,48.19,74102.1,0.0,0.96545,2e-05,5.63247]
[1776273991616,48.19,74102.1,0.0,0.96545,2e-05,5.63247]
[1776273991668,48.19,74102.1,0.0,0.96545,2e-05,5.63247]
[1776273991981,48.19,74098.5,0.0,0.96538,2e-05,5.64055]
[1776273997016,48.2,74096.97,0.0,0.96534,2e-05,5.64603]
[1776274001045,48.2,74105.02,0.0,0.9655,2e-05,5.62429]
[1776274002189,48.2,74105.86,0.0,0.96552,2e-05,5.62215]
[1776274002417,48.2,74105.86,0.0,0.96552,2e-05,5.62215]
[1776274002823,48.2,74105.86,0.0,0.96552,2e-05,5.62215]
[1776274002918,48.2,74105.86,0.0,0.96552,2e-05,5.62215]
[1776274003059,48.2,74106.24,0.0,0.96553,2e-05,5.62134]
[1776274004066,48.2,74109.6,0.0,0.9656,2e-05,5.61218]
[1776274006079,48.2,74112.51,0.0,0.96566,2e-05,5.60456]
[1776274006854,48.2,74112.51,0.0,0.96566,2e-05,5.60456]
[1776274006914,48.2,74112.51,0.0,0.96566,2e-05,5.60456]
[1776274007087,48.2,74113.5,0.0,0.96567,2e-05,5.60206]
[1776274007131,48.2,74113.5,0.0,0.96567,2e-05,5.60206]
[1776274007169,48.2,74113.5,0.0,0.96567,2e-05,5.60206]
[1776274009101,48.21,74123.18,0.0,0.96588,2e-05,5.57559]
[1776274010108,48.21,74134.95,0.0,0.96613,2e-05,5.54314]
[1776274011530,48.21,74134.95,0.0,0.96613,2e-05,5.54314]
[1776274011670,48.21,74134.95,0.0,0.96613,2e-05,5.54314]
[1776274011678,48.21,74138.15,0.0,0.96619,2e-05,5.53497]
[1776274014427,48.21,74136.53,0.0,0.96615,2e-05,5.53986]
[1776274014666,48.21,74136.53,0.0,0.96615,2e-05,5.53986]
[1776274017157,48.21,74133.2,0.0,0.96607,2e-05,5.55065]
[1776274018741,48.21,74133.2,0.0,0.96607,2e-05,5.55065]
[1776274018787,48.21,74133.2,0.0,0.96607,2e-05,5.55065]
[1776274018915,48.21,74133.2,0.0,0.96607,2e-05,5.55065]
[1776274019016,48.22,74133.4,0.0,0.96607,2e-05,5.55084]
[1776274020178,48.22,74127.28,0.0,0.96593,2e-05,5.56822]
[1776274021673,48.22,74127.28,0.0,0.96593,2e-05,5.56822]
[1776274021914,48.22,74127.28,0.0,0.96593,2e-05,5.56822]
[1776274022782,48.22,74127.01,0.0,0.96592,2e-05,5.56966]
[1776274022913,48.22,74127.01,0.0,0.96592,2e-05,5.56966]
[1776274022990,48.22,74128.25,0.0,0.96595,2e-05,5.56654]
[1776274024206,48.22,74132.36,0.0,0.96603,2e-05,5.5558]
[1776274029241,48.23,74131.05,0.0,0.96599,2e-05,5.56123]
[1776274030493,48.23,74131.05,0.0,0.96599,2e-05,5.56123]
[1776274030666,48.23,74131.05,0.0,0.96599,2e-05,5.56123]
[1776274035651,48.23,74128.76,0.0,0.96593,2e-05,5.5693]
[1776274035663,48.23,74128.76,0.0,0.96593,2e-05,5.5693]
[1776274035903,48.23,74128.76,0.0,0.96593,2e-05,5.5693]
[1776274035921,48.23,74128.76,0.0,0.96593,2e-05,5.5693]
[1776274035957,48.23,74129.08,0.0,0.96593,2e-05,5.56874]
[1776274041327,48.24,74130.55,0.0,0.96595,2e-05,5.56663]
[1776274043096,48.24,74130.55,0.0,0.96595,2e-05,5.56663]
[1776274043164,48.24,74130.44,0.0,0.96594,2e-05,5.56727]
[1776274043587,48.24,74130.44,0.0,0.96594,2e-05,5.56727]
[1776274043673,48.24,74130.44,0.0,0.96594,2e-05,5.56727]
[1776274043732,48.24,74128.44,0.0,0.9659,2e-05,5.57317]
[1776274048703,48.24,74129.8,0.0,0.96592,2e-05,5.57066]
[1776274048789,48.24,74163.28,0.0,0.96663,2e-05,5.4778]
[1776274049396,48.24,74182.68,0.0,0.96702,2e-05,5.42511]
[1776274050400,48.24,74178.92,0.0,0.96695,2e-05,5.4354]
[1776274051435,48.24,74178.92,0.0,0.96695,2e-05,5.4354]
[1776274051458,48.24,74174.62,0.0,0.96687,2e-05,5.44546]
[1776274053452,48.25,74173.69,0.0,0.96684,2e-05,5.44853]
[1776274053538,48.25,74173.78,0.0,0.96684,2e-05,5.4488]
[1776274056444,48.25,74183.26,0.0,0.96703,2e-05,5.42444]
[1776274057442,48.25,74183.26,0.0,0.96703,2e-05,5.42444]
[1776274057451,48.25,74184.58,0.0,0.96705,2e-05,5.4214]
[1776274061480,48.26,74178.45,0.0,0.96691,2e-05,5.44042]
[1776274063496,48.26,74188.63,0.0,0.96711,2e-05,5.41369]
[1776274064509,48.26,74191.86,0.0,0.96717,2e-05,5.40547]
[1776274065523,48.26,74191.86,0.0,0.96717,2e-05,5.40547]
[1776274065604,48.26,74205.48,0.0,0.96745,2e-05,5.36852]
[1776274066521,48.26,74223.67,0.0,0.96782,2e-05,5.31951]
[1776274067528,48.26,74220.55,0.0,0.96775,2e-05,5.3281]
[1776274069458,48.27,74219.44,0.0,0.96773,2e-05,5.33182]
[1776274069542,48.27,74216.33,0.0,0.96766,2e-05,5.34093]
[1776274071556,48.27,74222.26,0.0,0.96777,2e-05,5.32581]
[1776274073570,48.27,74217.88,0.0,0.96768,2e-05,5.33799]
[1776274076590,48.28,74212.43,0.0,0.96755,2e-05,5.35486]
[1776274077435,48.28,74212.43,0.0,0.96755,2e-05,5.35486]
[1776274077598,48.28,74210.92,0.0,0.96752,2e-05,5.35964]
[1776274078605,48.28,74207.94,0.0,0.96745,2e-05,5.3684]
[1776274079612,48.28,74203.66,0.0,0.96736,2e-05,5.38067]
[1776274080619,48.28,74201.26,0.0,0.96731,2e-05,5.38784]
[1776274082656,48.29,74202.54,0.0,0.96733,2e-05,5.385]
[1776274082681,48.29,74202.54,0.0,0.96733,2e-05,5.385]
[1776274082761,48.29,74204.61,0.0,0.96736,2e-05,5.38003]
[1776274083641,48.29,74208.01,0.0,0.96743,2e-05,5.37147]
[1776274084650,48.29,74210.0,0.0,0.96747,2e-05,5.36675]
[1776274085654,48.29,74212.9,0.0,0.96752,2e-05,5.35958]
[1776274086662,48.3,74217.8,0.0,0.96761,2e-05,5.34702]
[1776274087861,48.3,74217.8,0.0,0.96761,2e-05,5.34702]
[1776274087925,48.3,74217.8,0.0,0.96761,2e-05,5.34702]
[1776274089682,48.3,74222.42,0.0,0.96769,2e-05,5.3367]
[1776274092161,48.3,74228.33,0.0,0.9678,2e-05,5.32224]
[1776274092925,48.3,74228.33,0.0,0.9678,2e-05,5.32224]
[1776274093176,48.3,74228.33,0.0,0.9678,2e-05,5.32224]
[1776274093436,48.31,74228.42,0.0,0.9678,2e-05,5.32275]
[1776274093710,48.31,74228.26,0.0,0.96779,2e-05,5.32393]
[1776274095444,48.31,74227.5,0.0,0.96777,2e-05,5.32672]
[1776274095725,48.31,74226.3,0.0,0.96774,2e-05,5.33069]
[1776274097425,48.31,74225.41,0.0,0.96772,2e-05,5.33383]
[1776274098275,48.31,74225.41,0.0,0.96772,2e-05,5.33383]
[1776274097739,48.32,74229.13,0.0,0.96779,2e-05,5.32454]
[1776274098747,48.32,74248.24,0.0,0.96817,2e-05,5.27351]
[1776274099753,48.32,74255.04,0.0,0.9683,2e-05,5.25565]
[1776274102074,48.32,74254.94,0.0,0.9683,2e-05,5.25624]
[1776274102103,48.32,74255.05,0.0,0.96829,2e-05,5.25681]
[1776274104181,48.32,74254.69,0.0,0.96828,2e-05,5.25863]
[1776274103783,48.33,74245.12,0.0,0.96808,2e-05,5.28505]
[1776274104788,48.33,74229.75,0.0,0.96777,2e-05,5.32656]
[1776274105795,48.33,74227.29,0.0,0.96772,2e-05,5.33393]
[1776274108854,48.33,74227.78,0.0,0.96771,2e-05,5.33407]
[1776274108922,48.33,74227.78,0.0,0.96771,2e-05,5.33407]
[1776274108955,48.34,74227.46,0.0,0.9677,2e-05,5.33565]
[1776274109823,48.34,74233.67,0.0,0.96782,2e-05,5.31967]
[1776274110830,48.34,74239.56,0.0,0.96794,2e-05,5.3046]
[1776274111837,48.34,74235.34,0.0,0.96786,2e-05,5.31449]
[1776274112344,48.34,74235.34,0.0,0.96786,2e-05,5.31449]
[1776274112428,48.34,74235.34,0.0,0.96786,2e-05,5.31449]
[1776274114959,48.35,74230.79,0.0,0.96776,2e-05,5.32823]
[1776274115179,48.35,74230.79,0.0,0.96776,2e-05,5.32823]
[1776274115866,48.35,74239.03,0.0,0.96791,2e-05,5.30758]
[1776274119208,48.35,74235.2,0.0,0.96782,2e-05,5.31941]
[1776274119417,48.36,74234.96,0.0,0.96781,2e-05,5.32081]
[1776274119492,48.36,74234.96,0.0,0.96781,2e-05,5.32081]
[1776274119673,48.36,74234.96,0.0,0.96781,2e-05,5.32081]
[1776274119904,48.36,74233.79,0.0,0.96778,2e-05,5.32471]
[1776274122923,48.36,74238.46,0.0,0.96786,2e-05,5.31444]
[1776274124377,48.37,74238.98,0.0,0.96787,2e-05,5.31382]
[1776274124416,48.37,74238.98,0.0,0.96787,2e-05,5.31382]
[1776274126952,48.37,74233.92,0.0,0.96775,2e-05,5.32974]
[1776274127813,48.37,74233.92,0.0,0.96775,2e-05,5.32974]
[1776274127922,48.37,74233.92,0.0,0.96775,2e-05,5.32974]
[1776274127959,48.37,74233.96,0.0,0.96774,2e-05,5.33038]
[1776274129062,48.37,74233.96,0.0,0.96774,2e-05,5.33038]
[1776274129170,48.37,74233.96,0.0,0.96774,2e-05,5.33038]
[1776274132994,48.38,74226.92,0.0,0.96757,2e-05,5.35295]
[1776274134001,48.39,74218.19,0.0,0.96739,2e-05,5.37722]
[1776274135191,48.39,74218.19,0.0,0.96739,2e-05,5.37722]
[1776274135009,48.39,74216.49,0.0,0.96735,2e-05,5.38248]
[1776274135419,48.39,74216.49,0.0,0.96735,2e-05,5.38248]
[1776274136894,48.39,74216.17,0.0,0.96734,2e-05,5.38399]
[1776274136917,48.39,74216.17,0.0,0.96734,2e-05,5.38399]
[1776274137023,48.39,74216.14,0.0,0.96733,2e-05,5.3847]
[1776274142062,48.4,74207.36,0.0,0.96713,2e-05,5.41169]
[1776274143094,48.4,74207.36,0.0,0.96713,2e-05,5.41169]
[1776274143170,48.4,74207.36,0.0,0.96713,2e-05,5.41169]
[1776274143118,48.4,74204.4,0.0,0.96706,2e-05,5.42032]
[1776274145083,48.4,74199.39,0.0,0.96695,2e-05,5.4351]
[1776274146090,48.41,74189.59,0.0,0.96675,2e-05,5.46241]
[1776274147097,48.41,74188.52,0.0,0.96672,2e-05,5.46583]
[1776274148289,48.41,74188.36,0.0,0.96671,2e-05,5.46676]
[1776274148418,48.41,74188.36,0.0,0.96671,2e-05,5.46676]
[1776274153538,48.42,74184.28,0.0,0.96661,2e-05,5.48032]
[1776274153669,48.42,74184.28,0.0,0.96661,2e-05,5.48032]
[1776274154164,48.42,74177.56,0.0,0.96647,2e-05,5.49922]
[1776274154542,48.42,74177.56,0.0,0.96647,2e-05,5.49922]
[1776274155156,48.42,74170.75,0.0,0.96632,2e-05,5.51784]
[1776274156160,48.42,74153.91,0.0,0.96597,2e-05,5.56421]
[1776274157167,48.42,74143.95,0.0,0.96576,2e-05,5.59217]
[1776274158015,48.42,74143.95,0.0,0.96576,2e-05,5.59217]
[1776274158174,48.42,74145.29,0.0,0.96578,2e-05,5.58872]
[1776274163220,48.42,74146.12,0.0,0.96579,2e-05,5.58781]
[1776274168254,48.42,74149.92,0.0,0.96586,2e-05,5.57869]
[1776274168435,48.42,74149.92,0.0,0.96586,2e-05,5.57869]
[1776274168669,48.42,74149.92,0.0,0.96586,2e-05,5.57869]
[1776274169261,48.43,74150.32,0.0,0.96587,2e-05,5.57788]
[1776274170726,48.43,74150.36,0.0,0.96587,2e-05,5.57807]
[1776274170917,48.43,74150.36,0.0,0.96587,2e-05,5.57807]
[1776274176311,48.43,74150.63,0.0,0.96587,2e-05,5.57683]
[1776274179442,48.43,74150.56,0.0,0.96587,2e-05,5.57762]
[1776274179668,48.43,74150.56,0.0,0.96587,2e-05,5.57762]
[1776274180415,48.43,74150.59,0.0,0.96586,2e-05,5.57812]
[1776274180669,48.43,74150.59,0.0,0.96586,2e-05,5.57812]
[1776274180680,48.44,74150.59,0.0,0.96586,2e-05,5.57842]
[1776274182354,48.44,74146.03,0.0,0.96576,2e-05,5.59137]
[1776274183457,48.44,74146.03,0.0,0.96576,2e-05,5.59137]
[1776274183672,48.44,74146.03,0.0,0.96576,2e-05,5.59137]
[1776274187484,48.44,74140.57,0.0,0.96563,2e-05,5.60783]
[1776274187665,48.44,74140.57,0.0,0.96563,2e-05,5.60783]
[1776274189757,48.44,74143.69,0.0,0.9657,2e-05,5.59962]
[1776274189914,48.44,74143.69,0.0,0.9657,2e-05,5.59962]
[1776274190015,48.44,74143.69,0.0,0.9657,2e-05,5.59987]
[1776274192616,48.44,74141.33,0.0,0.96564,2e-05,5.60692]
[1776274192665,48.44,74141.33,0.0,0.96564,2e-05,5.60692]
[1776274196796,48.45,74139.97,0.0,0.96561,2e-05,5.61163]
[1776274196923,48.45,74139.97,0.0,0.96561,2e-05,5.61163]
[1776274198216,48.45,74138.69,0.0,0.96558,2e-05,5.61541]
[1776274198273,48.45,74140.17,0.0,0.96561,2e-05,5.61151]
[1776274198415,48.45,74140.17,0.0,0.96561,2e-05,5.61151]
[1776274204002,48.45,74140.75,0.0,0.96561,2e-05,5.61098]
[1776274204168,48.45,74140.75,0.0,0.96561,2e-05,5.61098]
[1776274204508,48.45,74146.19,0.0,0.96572,2e-05,5.59628]
[1776274207534,48.45,74168.7,0.0,0.96619,2e-05,5.53471]
[1776274208541,48.45,74174.42,0.0,0.96631,2e-05,5.5193]
[1776274210586,48.46,74174.48,0.0,0.96631,2e-05,5.5199]
[1776274211563,48.46,74166.92,0.0,0.96615,2e-05,5.54111]
[1776274212672,48.46,74166.92,0.0,0.96615,2e-05,5.54111]
[1776274214672,48.46,74170.07,0.0,0.96621,2e-05,5.53313]
[1776274215534,48.46,74171.81,0.0,0.96624,2e-05,5.52869]
[1776274215667,48.46,74171.81,0.0,0.96624,2e-05,5.52869]
[1776274215767,48.46,74172.1,0.0,0.96624,2e-05,5.52827]
[1776274217605,48.46,74168.44,0.0,0.96616,2e-05,5.53874]
[1776274217668,48.46,74168.44,0.0,0.96616,2e-05,5.53874]
[1776274219619,48.46,74156.17,0.0,0.9659,2e-05,5.57375]
[1776274220598,48.46,74156.17,0.0,0.9659,2e-05,5.57375]
[1776274220672,48.46,74156.17,0.0,0.9659,2e-05,5.57375]
[1776274220767,48.47,74156.98,0.0,0.96591,2e-05,5.57181]
[1776274223704,48.47,74155.38,0.0,0.96587,2e-05,5.57685]
[1776274223917,48.47,74155.38,0.0,0.96587,2e-05,5.57685]
[1776274224141,48.47,74155.38,0.0,0.96587,2e-05,5.57685]
[1776274224170,48.47,74155.38,0.0,0.96587,2e-05,5.57685]
[1776274224243,48.47,74157.27,0.0,0.96591,2e-05,5.57191]
[1776274229696,48.47,74160.67,0.0,0.96597,2e-05,5.56435]
[1776274230467,48.47,74160.67,0.0,0.96597,2e-05,5.56435]
[1776274230665,48.47,74160.67,0.0,0.96597,2e-05,5.56435]
[1776274233724,48.48,74167.15,0.0,0.96611,2e-05,5.54546]
[1776274234724,48.48,74167.15,0.0,0.96611,2e-05,5.54546]
[1776274234918,48.48,74167.15,0.0,0.96611,2e-05,5.54546]
[1776274235016,48.48,74167.19,0.0,0.96611,2e-05,5.54569]
[1776274236126,48.48,74162.19,0.0,0.966,2e-05,5.55986]
[1776274236744,48.48,74151.6,0.0,0.96577,2e-05,5.58953]
[1776274237754,48.48,74142.74,0.0,0.96558,2e-05,5.61443]
[1776274238760,48.48,74146.75,0.0,0.96567,2e-05,5.60351]
[1776274243798,48.48,74151.8,0.0,0.96576,2e-05,5.59072]
[1776274245199,48.48,74156.16,0.0,0.96586,2e-05,5.5789]
[1776274248671,48.49,74157.62,0.0,0.96588,2e-05,5.57573]
[1776274248812,48.49,74157.62,0.0,0.96588,2e-05,5.57573]
[1776274248918,48.49,74157.62,0.0,0.96588,2e-05,5.57573]
[1776274249020,48.49,74155.0,0.0,0.96582,2e-05,5.58329]
[1776274255072,48.49,74152.25,0.0,0.96575,2e-05,5.59228]
[1776274255166,48.49,74152.25,0.0,0.96575,2e-05,5.59228]
[1776274260917,48.5,74151.41,0.0,0.96572,2e-05,5.59642]
[1776274265952,48.5,74149.46,0.0,0.96567,2e-05,5.60307]
[1776274266531,48.5,74149.46,0.0,0.96567,2e-05,5.60307]
[1776274266700,48.5,74149.46,0.0,0.96567,2e-05,5.60307]
[1776274266959,48.5,74153.28,0.0,0.96575,2e-05,5.5927]
[1776274267497,48.5,74153.28,0.0,0.96575,2e-05,5.5927]
[1776274267669,48.5,74153.28,0.0,0.96575,2e-05,5.5927]
[1776274267966,48.5,74158.64,0.0,0.96586,2e-05,5.57809]
[1776274273001,48.5,74159.86,0.0,0.96588,2e-05,5.57615]
[1776274274914,48.51,74160.0,0.0,0.96588,2e-05,5.57605]
[1776274275015,48.5,74189.97,0.0,0.96651,2e-05,5.49322]
[1776274276023,48.5,74204.29,0.0,0.96681,2e-05,5.45396]
[1776274277030,48.5,74204.49,0.0,0.96681,2e-05,5.45336]
[1776274278313,48.5,74204.49,0.0,0.96681,2e-05,5.45336]
[1776274282065,48.51,74210.2,0.0,0.96692,2e-05,5.43973]
[1776274287100,48.51,74210.33,0.0,0.9669,2e-05,5.44135]
[1776274292135,48.52,74211.35,0.0,0.96692,2e-05,5.43884]
[1776274293142,48.52,74207.14,0.0,0.96683,2e-05,5.4508]
[1776274297334,48.53,74206.31,0.0,0.9668,2e-05,5.45449]
[1776274297380,48.53,74202.7,0.0,0.96672,2e-05,5.4648]
[1776274297439,48.53,74202.7,0.0,0.96672,2e-05,5.4648]
[1776274299046,48.53,74201.17,0.0,0.96669,2e-05,5.46943]
[1776274299181,48.53,74201.17,0.0,0.96669,2e-05,5.46943]
[1776274304159,48.53,74196.42,0.0,0.96657,2e-05,5.48459]
[1776274304168,48.53,74196.42,0.0,0.96657,2e-05,5.48459]
[1776274304219,48.54,74195.89,0.0,0.96656,2e-05,5.48646]
[1776274307489,48.54,74193.93,0.0,0.96651,2e-05,5.49307]
[1776274307668,48.54,74193.93,0.0,0.96651,2e-05,5.49307]
[1776274310261,48.54,74185.57,0.0,0.96633,2e-05,5.51721]
[1776274311269,48.54,74178.89,0.0,0.96618,2e-05,5.53595]
[1776274314133,48.55,74178.46,0.0,0.96617,2e-05,5.5378]
[1776274314166,48.55,74178.46,0.0,0.96617,2e-05,5.5378]
[1776274314289,48.55,74178.28,0.0,0.96616,2e-05,5.53863]
[1776274315404,48.55,74178.28,0.0,0.96616,2e-05,5.53863]
[1776274315422,48.55,74178.28,0.0,0.96616,2e-05,5.53863]
[1776274322271,48.55,74175.72,0.0,0.96609,2e-05,5.54799]
[1776274322429,48.55,74175.72,0.0,0.96609,2e-05,5.54799]
[1776274322347,48.55,74178.07,0.0,0.96614,2e-05,5.54184]
[1776274323783,48.55,74178.16,0.0,0.96614,2e-05,5.54193]
[1776274323915,48.55,74178.16,0.0,0.96614,2e-05,5.54193]
[1776274328389,48.56,74173.43,0.0,0.96603,2e-05,5.55664]
[1776274330455,48.56,74175.55,0.0,0.96607,2e-05,5.55112]
[1776274330671,48.56,74177.66,0.0,0.96611,2e-05,5.54562]
[1776274331410,48.56,74177.76,0.0,0.96611,2e-05,5.54567]
[1776274331570,48.56,74177.76,0.0,0.96611,2e-05,5.54567]
[1776274331669,48.56,74177.76,0.0,0.96611,2e-05,5.54567]
[1776274332416,48.56,74182.73,0.0,0.96621,2e-05,5.53232]
[1776274334994,48.56,74185.65,0.0,0.96627,2e-05,5.52498]
[1776274335170,48.56,74185.65,0.0,0.96627,2e-05,5.52498]
[1776274335438,48.57,74185.55,0.0,0.96626,2e-05,5.52563]
[1776274335821,48.57,74185.55,0.0,0.96626,2e-05,5.52563]
[1776274335916,48.57,74185.55,0.0,0.96626,2e-05,5.52563]
[1776274338459,48.57,74180.35,0.0,0.96615,2e-05,5.54105]
[1776274339076,48.57,74180.35,0.0,0.96615,2e-05,5.54105]
[1776274339169,48.57,74180.35,0.0,0.96615,2e-05,5.54105]
[1776274339466,48.57,74180.29,0.0,0.96614,2e-05,5.54158]
[1776274341218,48.57,74180.29,0.0,0.96614,2e-05,5.54158]
[1776274341415,48.57,74180.29,0.0,0.96614,2e-05,5.54158]
[1776274346515,48.58,74178.97,0.0,0.9661,2e-05,5.54763]
[1776274351550,48.58,74179.25,0.0,0.9661,2e-05,5.5466]
[1776274352560,48.58,74179.25,0.0,0.9661,2e-05,5.5466]
[1776274352668,48.58,74179.25,0.0,0.9661,2e-05,5.5466]
[1776274352769,48.58,74179.18,0.0,0.9661,2e-05,5.54713]
[1776274355581,48.58,74167.78,0.0,0.96585,2e-05,5.57959]
[1776274356588,48.59,74158.89,0.0,0.96566,2e-05,5.6045]
[1776274357595,48.59,74153.98,0.0,0.96555,2e-05,5.61837]
[1776274359609,48.59,74158.57,0.0,0.96565,2e-05,5.60607]
[1776274364652,48.59,74167.63,0.0,0.96583,2e-05,5.58213]
[1776274367742,48.59,74168.87,0.0,0.96585,2e-05,5.57898]
[1776274367917,48.59,74168.87,0.0,0.96585,2e-05,5.57898]
[1776274373715,48.6,74168.01,0.0,0.96582,2e-05,5.5836]
[1776274375702,48.6,74167.98,0.0,0.96582,2e-05,5.58397]
[1776274375744,48.6,74153.7,0.0,0.96551,2e-05,5.62386]
[1776274376746,48.6,74143.06,0.0,0.96528,2e-05,5.65371]
[1776274377752,48.6,74143.7,0.0,0.96529,2e-05,5.65209]
[1776274379689,48.6,74144.19,0.0,0.9653,2e-05,5.65089]
[1776274381781,48.6,74151.35,0.0,0.96545,2e-05,5.63141]
[1776274383795,48.6,74149.37,0.0,0.96541,2e-05,5.6373]
[1776274387824,48.6,74144.75,0.0,0.9653,2e-05,5.65089]
[1776274390963,48.61,74145.02,0.0,0.96531,2e-05,5.65044]
[1776274391178,48.61,74145.02,0.0,0.96531,2e-05,5.65044]
[1776274391279,48.61,74143.84,0.0,0.96528,2e-05,5.65388]
[1776274392861,48.61,74122.56,0.0,0.96482,2e-05,5.71378]
[1776274393868,48.61,74123.82,0.0,0.96485,2e-05,5.71029]
[1776274396429,48.61,74124.68,0.0,0.96486,2e-05,5.70793]
[1776274400230,48.61,74121.55,0.0,0.9648,2e-05,5.71698]
[1776274400918,48.61,74115.06,0.0,0.96465,2e-05,5.73536]
[1776274405953,48.61,74117.45,0.0,0.9647,2e-05,5.72877]
[1776274410987,48.61,74118.83,0.0,0.96473,2e-05,5.7251]
[1776274416024,48.61,74122.62,0.0,0.96483,2e-05,5.7124]
[1776274418400,48.61,74121.77,0.0,0.96481,2e-05,5.71486]
[1776274418415,48.61,74121.77,0.0,0.96481,2e-05,5.71486]
[1776274418425,48.61,74122.53,0.0,0.96482,2e-05,5.71279]
[1776274419545,48.61,74122.53,0.0,0.96482,2e-05,5.71279]
[1776274419045,48.61,74118.47,0.0,0.96473,2e-05,5.72429]
[1776274419672,48.61,74118.47,0.0,0.96473,2e-05,5.72429]
[1776274426094,48.61,74119.86,0.0,0.96476,2e-05,5.72076]
[1776274428065,48.61,74119.72,0.0,0.96476,2e-05,5.72121]
[1776274428195,48.61,74119.72,0.0,0.96476,2e-05,5.72121]
[1776274428265,48.61,74119.58,0.0,0.96475,2e-05,5.72165]
[1776274428568,48.61,74119.58,0.0,0.96475,2e-05,5.72165]
[1776274428672,48.61,74119.58,0.0,0.96475,2e-05,5.72165]
[1776274430122,48.61,74106.15,0.0,0.96446,2e-05,5.75962]
[1776274431129,48.61,74096.98,0.0,0.96426,2e-05,5.78556]
[1776274432135,48.61,74097.22,0.0,0.96427,2e-05,5.78481]
[1776274434150,48.61,74102.94,0.0,0.96439,2e-05,5.76847]
[1776274435157,48.61,74108.13,0.0,0.96451,2e-05,5.75376]
[1776274436561,48.61,74108.13,0.0,0.96451,2e-05,5.75376]
[1776274436668,48.61,74108.79,0.0,0.96452,2e-05,5.75187]
[1776274437073,48.61,74108.79,0.0,0.96452,2e-05,5.75187]
[1776274437171,48.61,74108.79,0.0,0.96452,2e-05,5.75187]
[1776274437220,48.61,74109.0,0.0,0.96453,2e-05,5.75126]
[1776274443214,48.61,74110.05,0.0,0.96455,2e-05,5.74817]
[1776274444221,48.61,74105.79,0.0,0.96446,2e-05,5.76018]
[1776274446294,48.61,74104.36,0.0,0.96443,2e-05,5.76417]
[1776274446422,48.61,74104.36,0.0,0.96443,2e-05,5.76417]
[1776274446487,48.61,74104.79,0.0,0.96444,2e-05,5.7629]
[1776274446837,48.61,74104.79,0.0,0.96444,2e-05,5.7629]
[1776274446932,48.61,74104.79,0.0,0.96444,2e-05,5.7629]
[1776274450456,48.61,74102.83,0.0,0.96439,2e-05,5.76828]
[1776274450669,48.61,74103.19,0.0,0.9644,2e-05,5.76719]
[1776274455298,48.61,74107.31,0.0,0.9645,2e-05,5.75519]
[1776274455903,48.61,74107.31,0.0,0.9645,2e-05,5.75519]
[1776274455918,48.61,74107.31,0.0,0.9645,2e-05,5.75519]
[1776274456305,48.61,74107.88,0.0,0.96451,2e-05,5.75353]
[1776274456856,48.61,74107.88,0.0,0.96451,2e-05,5.75353]
[1776274456918,48.61,74107.88,0.0,0.96451,2e-05,5.75353]
[1776274460332,48.61,74102.81,0.0,0.9644,2e-05,5.76765]
[1776274461547,48.61,74102.81,0.0,0.9644,2e-05,5.76765]
[1776274461681,48.61,74099.56,0.0,0.96433,2e-05,5.77677]
[1776274461872,48.61,74099.56,0.0,0.96433,2e-05,5.77677]
[1776274461922,48.61,74099.56,0.0,0.96433,2e-05,5.77677]
[1776274462347,48.61,74097.37,0.0,0.96428,2e-05,5.78289]
[1776274464361,48.61,74093.31,0.0,0.96419,2e-05,5.79419]
[1776274466974,48.61,74092.42,0.0,0.96418,2e-05,5.79646]
[1776274467166,48.61,74092.42,0.0,0.96418,2e-05,5.79646]
[1776274467382,48.61,74090.89,0.0,0.96414,2e-05,5.80069]
[1776274467619,48.61,74090.89,0.0,0.96414,2e-05,5.80069]
[1776274467676,48.61,74090.89,0.0,0.96414,2e-05,5.80069]
[1776274470404,48.6,74095.13,0.0,0.96424,2e-05,5.78828]
[1776274471510,48.6,74095.13,0.0,0.96424,2e-05,5.78828]
[1776274471603,48.6,74097.78,0.0,0.96431,2e-05,5.77835]
[1776274471673,48.6,74097.78,0.0,0.96431,2e-05,5.77835]
[1776274472039,48.6,74097.78,0.0,0.96431,2e-05,5.77835]
[1776274472175,48.6,74097.78,0.0,0.96431,2e-05,5.77835]
[1776274473425,48.6,74108.08,0.0,0.96454,2e-05,5.74906]
[1776274475439,48.6,74109.53,0.0,0.96457,2e-05,5.7449]
[1776274477513,48.6,74111.97,0.0,0.96462,2e-05,5.73799]
[1776274477604,48.6,74112.74,0.0,0.96464,2e-05,5.7358]
[1776274477668,48.6,74112.74,0.0,0.96464,2e-05,5.7358]
[1776274478460,48.6,74116.04,0.0,0.96471,2e-05,5.72649]
[1776274479475,48.6,74132.43,0.0,0.96507,2e-05,5.68046]
[1776274480482,48.6,74141.78,0.0,0.96527,2e-05,5.65439]
[1776274481484,48.6,74147.19,0.0,0.96538,2e-05,5.63943]
[1776274486519,48.61,74145.49,0.0,0.96534,2e-05,5.64495]
[1776274490929,48.61,74147.14,0.0,0.96537,2e-05,5.64096]
[1776274491166,48.61,74147.14,0.0,0.96537,2e-05,5.64096]
[1776274496588,48.61,74148.81,0.0,0.9654,2e-05,5.63725]
[1776274497599,48.61,74155.79,0.0,0.96555,2e-05,5.61799]
[1776274498606,48.61,74162.93,0.0,0.9657,2e-05,5.59834]
[1776274499269,48.61,74162.93,0.0,0.9657,2e-05,5.59834]
[1776274499419,48.61,74162.93,0.0,0.9657,2e-05,5.59834]
[1776274499612,48.61,74161.49,0.0,0.96567,2e-05,5.60253]
[1776274500020,48.61,74161.49,0.0,0.96567,2e-05,5.60253]
[1776274500173,48.61,74161.49,0.0,0.96567,2e-05,5.60253]
[1776274500620,48.61,74157.52,0.0,0.96558,2e-05,5.61377]
[1776274501627,48.61,74142.82,0.0,0.96526,2e-05,5.65492]
[1776274502658,48.61,74139.41,0.0,0.96519,2e-05,5.66464]
[1776274503661,48.61,74140.15,0.0,0.9652,2e-05,5.6627]
[1776274503755,48.61,74140.15,0.0,0.9652,2e-05,5.6627]
[1776274504668,48.61,74146.49,0.0,0.96534,2e-05,5.64512]
[1776274504805,48.61,74146.49,0.0,0.96534,2e-05,5.64512]
[1776274504901,48.61,74146.49,0.0,0.96534,2e-05,5.64512]
[1776274505067,48.61,74146.49,0.0,0.96534,2e-05,5.64512]
[1776274505107,48.61,74146.49,0.0,0.96534,2e-05,5.64523]
[1776274509414,48.62,74148.49,0.0,0.96538,2e-05,5.63994]
[1776274509673,48.62,74148.49,0.0,0.96538,2e-05,5.63994]
[1776274509507,48.62,74137.97,0.0,0.96515,2e-05,5.6696]
[1776274509759,48.62,74136.39,0.0,0.96512,2e-05,5.67412]
[1776274510710,48.62,74125.05,0.0,0.96487,2e-05,5.70591]
[1776274512935,48.62,74124.08,0.0,0.96485,2e-05,5.70872]
[1776274513171,48.62,74124.08,0.0,0.96485,2e-05,5.70872]
[1776274513267,48.62,74123.97,0.0,0.96485,2e-05,5.7091]
[1776274517319,48.62,74122.12,0.0,0.96481,2e-05,5.7144]
[1776274517421,48.62,74122.12,0.0,0.96481,2e-05,5.7144]
[1776274517645,48.62,74122.12,0.0,0.96481,2e-05,5.7144]
[1776274517671,48.62,74122.12,0.0,0.96481,2e-05,5.7144]
[1776274517694,48.62,74119.59,0.0,0.96475,2e-05,5.72154]
[1776274522921,48.62,74120.21,0.0,0.96476,2e-05,5.71986]
[1776274526950,48.62,74124.8,0.0,0.96486,2e-05,5.70699]
[1776274528959,48.62,74125.68,0.0,0.96488,2e-05,5.70454]
[1776274529171,48.62,74125.68,0.0,0.96488,2e-05,5.70454]
[1776274529465,48.62,74125.68,0.0,0.96488,2e-05,5.70454]
[1776274529677,48.62,74125.68,0.0,0.96488,2e-05,5.70454]
[1776274529685,48.62,74126.1,0.0,0.96489,2e-05,5.70338]
[1776274529971,48.62,74130.43,0.0,0.96498,2e-05,5.69126]
[1776274532064,48.62,74131.53,0.0,0.96501,2e-05,5.68822]
[1776274532176,48.62,74131.53,0.0,0.96501,2e-05,5.68822]
[1776274533393,48.62,74132.49,0.0,0.96504,2e-05,5.68327]
[1776274533415,48.62,74132.49,0.0,0.96504,2e-05,5.68327]
[1776274533641,48.62,74132.88,0.0,0.96505,2e-05,5.68224]
[1776274534002,48.62,74129.01,0.0,0.96497,2e-05,5.69315]
[1776274534830,48.62,74129.01,0.0,0.96497,2e-05,5.69315]
[1776274534918,48.62,74129.01,0.0,0.96497,2e-05,5.69315]
[1776274535008,48.62,74123.69,0.0,0.96485,2e-05,5.70812]
[1776274540044,48.62,74123.03,0.0,0.96484,2e-05,5.71008]
[1776274543378,48.62,74124.41,0.0,0.96486,2e-05,5.70626]
[1776274543415,48.62,74124.41,0.0,0.96486,2e-05,5.70626]
[1776274543517,48.62,74129.53,0.0,0.96498,2e-05,5.69192]
[1776274543917,48.62,74129.53,0.0,0.96498,2e-05,5.69192]
[1776274544167,48.62,74129.53,0.0,0.96498,2e-05,5.69192]
[1776274544199,48.62,74133.05,0.0,0.96505,2e-05,5.68211]
[1776274549405,48.62,74131.31,0.0,0.96501,2e-05,5.68727]
[1776274549424,48.62,74131.31,0.0,0.96501,2e-05,5.68727]
[1776274549485,48.62,74131.81,0.0,0.96502,2e-05,5.68593]
[1776274550115,48.62,74136.22,0.0,0.96512,2e-05,5.67365]
[1776274551122,48.62,74139.65,0.0,0.96519,2e-05,5.66415]
[1776274551945,48.62,74139.65,0.0,0.96519,2e-05,5.66415]
[1776274552167,48.62,74139.65,0.0,0.96519,2e-05,5.66415]
[1776274554996,48.62,74139.1,0.0,0.96517,2e-05,5.66601]
[1776274555200,48.62,74139.1,0.0,0.96517,2e-05,5.66601]
[1776274555265,48.62,74136.53,0.0,0.96512,2e-05,5.6733]
[1776274556405,48.62,74136.53,0.0,0.96512,2e-05,5.6733]
[1776274556423,48.62,74136.53,0.0,0.96512,2e-05,5.6733]
[1776274556521,48.62,74133.2,0.0,0.96505,2e-05,5.68272]
[1776274562538,48.62,74133.91,0.0,0.96506,2e-05,5.68115]
[1776274562669,48.62,74133.91,0.0,0.96506,2e-05,5.68115]
[1776274569248,48.62,74133.03,0.0,0.96503,2e-05,5.68428]
[1776274571699,48.62,74133.14,0.0,0.96504,2e-05,5.68405]
[1776274571747,48.63,74132.96,0.0,0.96503,2e-05,5.68464]
[1776274571917,48.63,74132.96,0.0,0.96503,2e-05,5.68464]
[1776274572349,48.63,74132.96,0.0,0.96503,2e-05,5.68464]
[1776274572421,48.63,74132.96,0.0,0.96503,2e-05,5.68464]
[1776274572516,48.63,74132.93,0.0,0.96503,2e-05,5.68481]
[1776274578032,48.63,74132.89,0.0,0.96503,2e-05,5.68526]
[1776274578167,48.63,74132.89,0.0,0.96503,2e-05,5.68526]
[1776274578454,48.63,74132.89,0.0,0.96503,2e-05,5.68526]
[1776274578675,48.63,74132.89,0.0,0.96503,2e-05,5.68526]
[1776274578699,48.63,74131.61,0.0,0.965,2e-05,5.68902]
[1776274581331,48.63,74135.02,0.0,0.96507,2e-05,5.67972]
[1776274583926,48.63,74134.74,0.0,0.96506,2e-05,5.68069]
[1776274584171,48.63,74134.74,0.0,0.96506,2e-05,5.68069]
[1776274584438,48.63,74134.74,0.0,0.96506,2e-05,5.68069]
[1776274584667,48.63,74134.74,0.0,0.96506,2e-05,5.68069]
[1776274584766,48.63,74139.31,0.0,0.96516,2e-05,5.668]
[1776274585360,48.63,74141.97,0.0,0.96522,2e-05,5.66069]
[1776274586367,48.63,74139.62,0.0,0.96516,2e-05,5.66738]
[1776274586980,48.63,74139.62,0.0,0.96516,2e-05,5.66738]
[1776274587181,48.63,74139.62,0.0,0.96516,2e-05,5.66738]
[1776274590202,48.63,74141.71,0.0,0.96521,2e-05,5.66188]
[1776274590355,48.63,74141.71,0.0,0.96521,2e-05,5.66188]
[1776274590397,48.63,74155.45,0.0,0.9655,2e-05,5.62372]
[1776274591404,48.63,74163.76,0.0,0.96569,2e-05,5.59801]
[1776274592411,48.63,74163.45,0.0,0.96569,2e-05,5.59854]
[1776274594425,48.63,74165.61,0.0,0.96573,2e-05,5.59303]
[1776274595712,48.63,74165.61,0.0,0.96573,2e-05,5.59303]
[1776274595915,48.63,74165.73,0.0,0.96573,2e-05,5.59294]
[1776274601473,48.63,74166.73,0.0,0.96574,2e-05,5.59163]
[1776274603488,48.64,74170.49,0.0,0.96582,2e-05,5.58171]
[1776274604966,48.64,74170.87,0.0,0.96582,2e-05,5.58092]
[1776274605165,48.64,74170.87,0.0,0.96582,2e-05,5.58092]
[1776274605503,48.64,74170.48,0.0,0.96581,2e-05,5.58227]
[1776274606758,48.64,74170.48,0.0,0.96581,2e-05,5.58227]
[1776274606923,48.64,74170.5,0.0,0.96581,2e-05,5.58248]
[1776274609537,48.65,74179.6,0.0,0.96598,2e-05,5.56053]
[1776274610539,48.65,74200.88,0.0,0.96642,2e-05,5.5024]
[1776274611546,48.65,74206.13,0.0,0.96653,2e-05,5.48846]
[1776274613561,48.65,74198.46,0.0,0.96636,2e-05,5.51029]
[1776274614568,48.65,74196.5,0.0,0.96632,2e-05,5.51606]
[1776274615784,48.65,74198.88,0.0,0.96637,2e-05,5.50992]
[1776274616916,48.65,74197.82,0.0,0.96634,2e-05,5.51322]
[1776274617589,48.65,74192.02,0.0,0.96622,2e-05,5.52951]
[1776274618972,48.66,74191.19,0.0,0.9662,2e-05,5.53214]
[1776274619165,48.66,74191.19,0.0,0.9662,2e-05,5.53214]
[1776274624638,48.66,74197.68,0.0,0.96632,2e-05,5.51647]
[1776274626417,48.66,74200.29,0.0,0.96637,2e-05,5.5097]
[1776274626668,48.66,74200.29,0.0,0.96637,2e-05,5.5097]
[1776274627381,48.66,74200.65,0.0,0.96637,2e-05,5.50911]
[1776274627416,48.66,74200.65,0.0,0.96637,2e-05,5.50911]
[1776274627659,48.66,74200.84,0.0,0.96638,2e-05,5.50898]
[1776274631697,48.67,74186.88,0.0,0.96607,2e-05,5.54887]
[1776274632447,48.67,74186.88,0.0,0.96607,2e-05,5.54887]
[1776274632666,48.67,74186.88,0.0,0.96607,2e-05,5.54887]
[1776274632703,48.67,74185.77,0.0,0.96605,2e-05,5.55225]
[1776274633711,48.67,74175.46,0.0,0.96583,2e-05,5.58099]
[1776274634718,48.67,74175.27,0.0,0.96582,2e-05,5.58178]
[1776274635725,48.67,74169.95,0.0,0.96571,2e-05,5.59675]
[1776274637739,48.67,74162.14,0.0,0.96554,2e-05,5.61886]
[1776274638485,48.67,74162.14,0.0,0.96554,2e-05,5.61886]
[1776274638666,48.67,74162.14,0.0,0.96554,2e-05,5.61886]
[1776274643781,48.68,74164.13,0.0,0.96557,2e-05,5.61458]
[1776274644632,48.68,74164.13,0.0,0.96557,2e-05,5.61458]
[1776274644666,48.68,74164.13,0.0,0.96557,2e-05,5.61458]
[1776274645882,48.68,74167.92,0.0,0.96565,2e-05,5.60448]
[1776274645919,48.68,74167.92,0.0,0.96565,2e-05,5.60448]
[1776274646801,48.68,74167.46,0.0,0.96564,2e-05,5.60599]
[1776274647809,48.68,74171.83,0.0,0.96573,2e-05,5.59412]
[1776274648338,48.68,74171.83,0.0,0.96573,2e-05,5.59412]
[1776274648417,48.68,74171.83,0.0,0.96573,2e-05,5.59412]
[1776274652227,48.68,74169.77,0.0,0.96569,2e-05,5.59853]
[1776274652423,48.68,74169.77,0.0,0.96569,2e-05,5.59853]
[1776274652444,48.68,74169.77,0.0,0.96569,2e-05,5.59853]
[1776274652666,48.68,74169.77,0.0,0.96569,2e-05,5.59853]
[1776274652857,48.68,74172.61,0.0,0.96575,2e-05,5.59093]
[1776274656010,48.68,74174.76,0.0,0.96579,2e-05,5.58547]
[1776274656177,48.68,74174.76,0.0,0.96579,2e-05,5.58547]
[1776274662233,48.69,74172.03,0.0,0.96572,2e-05,5.59451]
[1776274662421,48.69,74172.03,0.0,0.96572,2e-05,5.59451]
[1776274662846,48.69,74172.03,0.0,0.96572,2e-05,5.59451]
[1776274662481,48.69,74178.63,0.0,0.96586,2e-05,5.57675]
[1776274662921,48.69,74178.63,0.0,0.96586,2e-05,5.57675]
[1776274662927,48.69,74181.8,0.0,0.96592,2e-05,5.56828]
[1776274666955,48.69,74171.68,0.0,0.9657,2e-05,5.59712]
[1776274667962,48.69,74160.88,0.0,0.96547,2e-05,5.62651]
[1776274668969,48.69,74158.72,0.0,0.96543,2e-05,5.63215]
[1776274670227,48.69,74158.72,0.0,0.96543,2e-05,5.63215]
[1776274670761,48.69,74158.72,0.0,0.96543,2e-05,5.63215]
[1776274670983,48.69,74149.83,0.0,0.96524,2e-05,5.65725]
[1776274671989,48.69,74145.22,0.0,0.96514,2e-05,5.67024]
[1776274673608,48.69,74145.22,0.0,0.96514,2e-05,5.67024]
[1776274673675,48.69,74145.22,0.0,0.96514,2e-05,5.67024]
[1776274673681,48.69,74140.57,0.0,0.96504,2e-05,5.68335]
[1776274674004,48.69,74135.77,0.0,0.96493,2e-05,5.69687]
[1776274676017,48.69,74131.45,0.0,0.96484,2e-05,5.70909]
[1776274677026,48.69,74126.8,0.0,0.96474,2e-05,5.72218]
[1776274679085,48.69,74128.64,0.0,0.96478,2e-05,5.71703]
[1776274679167,48.69,74128.64,0.0,0.96478,2e-05,5.71703]
[1776274679953,48.69,74130.92,0.0,0.96483,2e-05,5.71065]
[1776274680165,48.69,74130.92,0.0,0.96483,2e-05,5.71065]
[1776274680233,48.69,74130.11,0.0,0.96481,2e-05,5.71296]
[1776274685513,48.69,74129.02,0.0,0.96478,2e-05,5.71614]
[1776274685672,48.69,74129.02,0.0,0.96478,2e-05,5.71614]
[1776274687627,48.69,74125.88,0.0,0.96472,2e-05,5.72502]
[1776274687667,48.69,74125.88,0.0,0.96472,2e-05,5.72502]
[1776274689157,48.69,74126.87,0.0,0.96474,2e-05,5.72224]
[1776274689166,48.69,74126.87,0.0,0.96474,2e-05,5.72224]
[1776274689258,48.69,74129.49,0.0,0.96479,2e-05,5.7149]
[1776274693387,48.69,74130.45,0.0,0.96481,2e-05,5.71226]
[1776274693421,48.69,74130.45,0.0,0.96481,2e-05,5.71226]
[1776274694145,48.69,74139.56,0.0,0.96501,2e-05,5.68682]
[1776274695152,48.69,74149.15,0.0,0.96522,2e-05,5.66011]
[1776274696247,48.69,74149.15,0.0,0.96522,2e-05,5.66011]
[1776274696422,48.69,74149.15,0.0,0.96522,2e-05,5.66011]
[1776274696446,48.69,74149.04,0.0,0.96521,2e-05,5.66053]
[1776274701194,48.69,74143.4,0.0,0.96509,2e-05,5.67686]
[1776274702924,48.69,74143.5,0.0,0.96509,2e-05,5.67668]
[1776274703172,48.69,74143.5,0.0,0.96509,2e-05,5.67668]
[1776274705223,48.7,74152.71,0.0,0.96528,2e-05,5.65131]
[1776274706572,48.7,74152.71,0.0,0.96528,2e-05,5.65131]
[1776274706667,48.7,74152.71,0.0,0.96528,2e-05,5.65131]
[1776274706670,48.7,74154.82,0.0,0.96533,2e-05,5.64558]
[1776274710884,48.7,74155.03,0.0,0.96533,2e-05,5.64547]
[1776274710918,48.7,74155.03,0.0,0.96533,2e-05,5.64547]
[1776274716400,48.7,74152.35,0.0,0.96528,2e-05,5.65161]
[1776274716421,48.7,74152.35,0.0,0.96528,2e-05,5.65161]
[1776274717087,48.7,74153.47,0.0,0.9653,2e-05,5.64865]
[1776274717178,48.7,74153.47,0.0,0.9653,2e-05,5.64865]
[1776274717307,48.7,74155.1,0.0,0.96533,2e-05,5.64427]
[1776274722342,48.7,74155.04,0.0,0.96533,2e-05,5.64531]
[1776274726850,48.7,74155.41,0.0,0.96533,2e-05,5.64481]
[1776274726916,48.7,74155.41,0.0,0.96533,2e-05,5.64481]
[1776274727376,48.71,74150.03,0.0,0.96521,2e-05,5.66015]
[1776274731152,48.71,74153.47,0.0,0.96528,2e-05,5.65104]
[1776274731169,48.71,74153.47,0.0,0.96528,2e-05,5.65104]
[1776274731411,48.71,74148.56,0.0,0.96518,2e-05,5.66489]
[1776274732417,48.71,74143.16,0.0,0.96506,2e-05,5.68011]
[1776274733358,48.71,74143.16,0.0,0.96506,2e-05,5.68011]
[1776274733421,48.71,74143.16,0.0,0.96506,2e-05,5.68011]
[1776274733425,48.71,74142.68,0.0,0.96505,2e-05,5.68157]
[1776274738603,48.71,74141.69,0.0,0.96502,2e-05,5.68475]
[1776274738678,48.71,74141.69,0.0,0.96502,2e-05,5.68475]
[1776274738695,48.71,74141.74,0.0,0.96502,2e-05,5.68471]
[1776274740474,48.71,74147.32,0.0,0.96514,2e-05,5.66934]
[1776274744266,48.71,74144.27,0.0,0.96507,2e-05,5.67823]
[1776274744415,48.71,74144.27,0.0,0.96507,2e-05,5.67823]
[1776274744503,48.71,74141.9,0.0,0.96502,2e-05,5.68496]
[1776274745510,48.71,74135.93,0.0,0.96489,2e-05,5.70177]
[1776274747255,48.71,74133.02,0.0,0.96483,2e-05,5.70999]
[1776274747380,48.71,74133.02,0.0,0.96483,2e-05,5.70999]
[1776274747420,48.71,74133.02,0.0,0.96483,2e-05,5.70999]
[1776274747524,48.71,74127.45,0.0,0.96471,2e-05,5.72569]
[1776274752559,48.71,74128.39,0.0,0.96473,2e-05,5.7232]
[1776274754465,48.71,74129.02,0.0,0.96474,2e-05,5.72146]
[1776274754667,48.71,74129.02,0.0,0.96474,2e-05,5.72146]
[1776274754807,48.71,74129.02,0.0,0.96474,2e-05,5.72146]
[1776274754916,48.71,74129.02,0.0,0.96474,2e-05,5.72146]
[1776274754908,48.71,74128.92,0.0,0.96474,2e-05,5.72177]
[1776274760615,48.71,74129.58,0.0,0.96475,2e-05,5.72008]
[1776274762468,48.71,74129.95,0.0,0.96476,2e-05,5.71906]
[1776274762669,48.71,74129.95,0.0,0.96476,2e-05,5.71906]
[1776274762679,48.71,74129.95,0.0,0.96476,2e-05,5.71906]
[1776274762921,48.71,74129.95,0.0,0.96476,2e-05,5.71906]
[1776274762689,48.71,74130.25,0.0,0.96477,2e-05,5.71825]
[1776274767664,48.71,74125.91,0.0,0.96467,2e-05,5.73055]
[1776274769124,48.71,74125.56,0.0,0.96466,2e-05,5.73154]
[1776274769176,48.71,74125.56,0.0,0.96466,2e-05,5.73154]
[1776274769408,48.71,74125.56,0.0,0.96466,2e-05,5.73154]
[1776274769419,48.71,74125.56,0.0,0.96466,2e-05,5.73154]
[1776274769677,48.71,74124.42,0.0,0.96464,2e-05,5.73475]
[1776274773706,48.71,74120.56,0.0,0.96457,2e-05,5.74329]
[1776274775720,48.71,74116.42,0.0,0.96448,2e-05,5.75489]
[1776274776661,48.71,74116.42,0.0,0.96448,2e-05,5.75489]
[1776274776669,48.71,74116.42,0.0,0.96448,2e-05,5.75489]
[1776274776895,48.71,74116.42,0.0,0.96448,2e-05,5.75489]
[1776274776916,48.71,74116.42,0.0,0.96448,2e-05,5.75489]
[1776274776986,48.71,74116.42,0.0,0.96448,2e-05,5.75484]
[1776274777937,48.71,74116.42,0.0,0.96448,2e-05,5.75484]
[1776274777763,48.71,74111.85,0.0,0.96438,2e-05,5.76768]
[1776274778773,48.71,74094.55,0.0,0.964,2e-05,5.81663]
[1776274779780,48.71,74088.81,0.0,0.96387,2e-05,5.83279]
[1776274781643,48.71,74092.26,0.0,0.96395,2e-05,5.82279]
[1776274786830,48.71,74093.76,0.0,0.96399,2e-05,5.81755]
[1776274791865,48.71,74092.48,0.0,0.96397,2e-05,5.82038]
[1776274793878,48.71,74087.49,0.0,0.96386,2e-05,5.83426]
[1776274796131,48.71,74086.52,0.0,0.96384,2e-05,5.83665]
[1776274796172,48.71,74086.52,0.0,0.96384,2e-05,5.83665]
[1776274796701,48.71,74086.52,0.0,0.96384,2e-05,5.83665]
[1776274796915,48.71,74086.52,0.0,0.96384,2e-05,5.83665]
[1776274796928,48.7,74086.49,0.0,0.96384,2e-05,5.83654]
[1776274800928,48.7,74090.51,0.0,0.96394,2e-05,5.82436]
[1776274801944,48.7,74085.38,0.0,0.96383,2e-05,5.8388]
[1776274802946,48.7,74072.15,0.0,0.96353,2e-05,5.87643]
[1776274803953,48.7,74067.86,0.0,0.96344,2e-05,5.88854]
[1776274804960,48.7,74058.56,0.0,0.96323,2e-05,5.91499]
[1776274806974,48.7,74065.04,0.0,0.96338,2e-05,5.89579]
[1776274807980,48.7,74069.45,0.0,0.96348,2e-05,5.88285]
[1776274811287,48.7,74072.67,0.0,0.96356,2e-05,5.87284]
[1776274811421,48.7,74072.67,0.0,0.96356,2e-05,5.87284]
[1776274811851,48.7,74072.67,0.0,0.96356,2e-05,5.87284]
[1776274811918,48.7,74072.67,0.0,0.96356,2e-05,5.87284]
[1776274812012,48.7,74072.1,0.0,0.96355,2e-05,5.87423]
[1776274813017,48.69,74068.11,0.0,0.96346,2e-05,5.88542]
[1776274814024,48.69,74063.26,0.0,0.96336,2e-05,5.89909]
[1776274815209,48.69,74062.84,0.0,0.96335,2e-05,5.90004]
[1776274815422,48.69,74062.84,0.0,0.96335,2e-05,5.90004]
[1776274815476,48.69,74062.84,0.0,0.96335,2e-05,5.90004]
[1776274815673,48.69,74062.84,0.0,0.96335,2e-05,5.90004]
[1776274816038,48.69,74064.16,0.0,0.96338,2e-05,5.89598]
[1776274821073,48.69,74069.15,0.0,0.9635,2e-05,5.88033]
[1776274822165,48.69,74069.15,0.0,0.9635,2e-05,5.88033]
[1776274822427,48.69,74069.15,0.0,0.9635,2e-05,5.88033]
[1776274822499,48.69,74069.15,0.0,0.9635,2e-05,5.88033]
[1776274822671,48.69,74069.15,0.0,0.9635,2e-05,5.88033]
[1776274822773,48.69,74073.98,0.0,0.96361,2e-05,5.86602]
[1776274824094,48.69,74084.04,0.0,0.96384,2e-05,5.83709]
[1776274826329,48.69,74085.97,0.0,0.96388,2e-05,5.8314]
[1776274826428,48.69,74085.97,0.0,0.96388,2e-05,5.8314]
[1776274826689,48.69,74085.97,0.0,0.96388,2e-05,5.8314]
[1776274826919,48.69,74085.97,0.0,0.96388,2e-05,5.8314]
[1776274827021,48.69,74089.15,0.0,0.96396,2e-05,5.82205]
[1776274831143,48.68,74094.84,0.0,0.9641,2e-05,5.80293]
[1776274832150,48.68,74103.06,0.0,0.96428,2e-05,5.77953]
[1776274833157,48.68,74103.77,0.0,0.9643,2e-05,5.77747]
[1776274834529,48.68,74103.77,0.0,0.9643,2e-05,5.77747]
[1776274834671,48.68,74103.77,0.0,0.9643,2e-05,5.77747]
[1776274834956,48.68,74103.77,0.0,0.9643,2e-05,5.77747]
[1776274835017,48.68,74104.06,0.0,0.9643,2e-05,5.7766]
[1776274835174,48.68,74104.06,0.0,0.9643,2e-05,5.7766]
[1776274840389,48.68,74104.9,0.0,0.96432,2e-05,5.77398]
[1776274841116,48.68,74103.69,0.0,0.9643,2e-05,5.77736]
[1776274841173,48.68,74103.69,0.0,0.9643,2e-05,5.77736]
[1776274841439,48.68,74103.69,0.0,0.9643,2e-05,5.77736]
[1776274841672,48.68,74103.69,0.0,0.9643,2e-05,5.77736]
[1776274841732,48.68,74103.46,0.0,0.96429,2e-05,5.77797]
[1776274845241,48.68,74085.26,0.0,0.96389,2e-05,5.8295]
[1776274846248,48.68,74075.68,0.0,0.96368,2e-05,5.85666]
[1776274847840,48.68,74075.68,0.0,0.96368,2e-05,5.85666]
[1776274847927,48.68,74075.68,0.0,0.96368,2e-05,5.85666]
[1776274847991,48.68,74075.27,0.0,0.96367,2e-05,5.85765]
[1776274848235,48.68,74075.27,0.0,0.96367,2e-05,5.85765]
[1776274848415,48.68,74075.27,0.0,0.96367,2e-05,5.85765]
[1776274854303,48.68,74074.23,0.0,0.96366,2e-05,5.85943]
[1776274856563,48.68,74074.68,0.0,0.96367,2e-05,5.85798]
[1776274856671,48.68,74074.68,0.0,0.96367,2e-05,5.85798]
[1776274857028,48.68,74074.68,0.0,0.96367,2e-05,5.85798]
[1776274856719,48.68,74074.74,0.0,0.96367,2e-05,5.85763]
[1776274857168,48.68,74074.74,0.0,0.96367,2e-05,5.85763]
[1776274860971,48.68,74073.44,0.0,0.96365,2e-05,5.86085]
[1776274861016,48.68,74069.21,0.0,0.96355,2e-05,5.87278]
[1776274861171,48.68,74069.21,0.0,0.96355,2e-05,5.87278]
[1776274861478,48.68,74069.21,0.0,0.96355,2e-05,5.87278]
[1776274861680,48.68,74069.21,0.0,0.96355,2e-05,5.87278]
[1776274861781,48.68,74067.99,0.0,0.96353,2e-05,5.87609]
[1776274864374,48.67,74059.31,0.0,0.96334,2e-05,5.90038]
[1776274865382,48.67,74058.11,0.0,0.96331,2e-05,5.90357]
[1776274866771,48.67,74058.11,0.0,0.96331,2e-05,5.90357]
[1776274866921,48.67,74058.11,0.0,0.96331,2e-05,5.90357]
[1776274867005,48.67,74059.66,0.0,0.96335,2e-05,5.89886]
[1776274867119,48.67,74059.66,0.0,0.96335,2e-05,5.89886]
[1776274867177,48.67,74059.66,0.0,0.96335,2e-05,5.89886]
[1776274872431,48.67,74067.47,0.0,0.96354,2e-05,5.87497]
[1776274873208,48.67,74067.47,0.0,0.96354,2e-05,5.87497]
[1776274873419,48.67,74067.47,0.0,0.96354,2e-05,5.87497]
[1776274873638,48.67,74067.47,0.0,0.96354,2e-05,5.87497]
[1776274873672,48.67,74067.47,0.0,0.96354,2e-05,5.87497]
[1776274873740,48.67,74068.05,0.0,0.96355,2e-05,5.87309]
[1776274878083,48.67,74070.75,0.0,0.96362,2e-05,5.86471]
[1776274878174,48.67,74071.08,0.0,0.96363,2e-05,5.86357]
[1776274878233,48.67,74071.08,0.0,0.96363,2e-05,5.86357]
[1776274878422,48.67,74071.08,0.0,0.96363,2e-05,5.86357]
[1776274878473,48.67,74071.64,0.0,0.96364,2e-05,5.86177]
[1776274880987,48.66,74073.75,0.0,0.96369,2e-05,5.85554]
[1776274881020,48.66,74069.91,0.0,0.9636,2e-05,5.86635]
[1776274881172,48.66,74069.91,0.0,0.9636,2e-05,5.86635]
[1776274882655,48.66,74067.43,0.0,0.96355,2e-05,5.87325]
[1776274882666,48.66,74067.43,0.0,0.96355,2e-05,5.87325]
[1776274882757,48.66,74065.6,0.0,0.96351,2e-05,5.87829]
[1776274888544,48.66,74067.58,0.0,0.96356,2e-05,5.87134]
[1776274889550,48.66,74072.8,0.0,0.96368,2e-05,5.85619]
[1776274890216,48.66,74072.8,0.0,0.96368,2e-05,5.85619]
[1776274890423,48.66,74072.8,0.0,0.96368,2e-05,5.85619]
[1776274893866,48.66,74070.82,0.0,0.96366,2e-05,5.85896]
[1776274893922,48.66,74070.82,0.0,0.96366,2e-05,5.85896]
[1776274895584,48.66,74068.77,0.0,0.96361,2e-05,5.86443]
[1776274895673,48.66,74068.77,0.0,0.96361,2e-05,5.86443]
[1776274895753,48.66,74070.7,0.0,0.96366,2e-05,5.8587]
[1776274897426,48.66,74072.2,0.0,0.96369,2e-05,5.85421]
[1776274897673,48.66,74072.2,0.0,0.96369,2e-05,5.85421]
[1776274899621,48.65,74068.6,0.0,0.96362,2e-05,5.86391]
[1776274904655,48.65,74067.64,0.0,0.9636,2e-05,5.86556]
[1776274906217,48.65,74064.91,0.0,0.96355,2e-05,5.87315]
[1776274906421,48.65,74064.91,0.0,0.96355,2e-05,5.87315]
[1776274906778,48.65,74064.91,0.0,0.96355,2e-05,5.87315]
[1776274906920,48.65,74064.91,0.0,0.96355,2e-05,5.87315]
[1776274907017,48.65,74061.21,0.0,0.96346,2e-05,5.88353]
[1776274911707,48.65,74057.78,0.0,0.9634,2e-05,5.89207]
[1776274912838,48.65,74057.78,0.0,0.9634,2e-05,5.89207]
[1776274912918,48.65,74057.78,0.0,0.9634,2e-05,5.89207]
[1776274912992,48.65,74057.65,0.0,0.9634,2e-05,5.89217]
[1776274913458,48.65,74057.65,0.0,0.9634,2e-05,5.89217]
[1776274913676,48.65,74057.65,0.0,0.9634,2e-05,5.89217]
[1776274914735,48.64,74048.73,0.0,0.9632,2e-05,5.91727]
[1776274915741,48.64,74038.67,0.0,0.96298,2e-05,5.94599]
[1776274916748,48.64,74037.38,0.0,0.96295,2e-05,5.94935]
[1776274917756,48.64,74032.54,0.0,0.96284,2e-05,5.96299]
[1776274919795,48.64,74031.39,0.0,0.96282,2e-05,5.96592]
[1776274919924,48.64,74031.39,0.0,0.96282,2e-05,5.96592]
[1776274919962,48.64,74033.4,0.0,0.96287,2e-05,5.9597]
[1776274920777,48.64,74040.32,0.0,0.96303,2e-05,5.9393]
[1776274921784,48.64,74044.89,0.0,0.96313,2e-05,5.92576]
[1776274922313,48.64,74044.89,0.0,0.96313,2e-05,5.92576]
[1776274922422,48.64,74044.89,0.0,0.96313,2e-05,5.92576]
[1776274922791,48.64,74039.93,0.0,0.96302,2e-05,5.93975]
[1776274923808,48.64,74033.34,0.0,0.96288,2e-05,5.95846]
[1776274924810,48.63,74023.14,0.0,0.96265,2e-05,5.98767]
[1776274925817,48.63,74017.24,0.0,0.96252,2e-05,6.00441]
[1776274927831,48.63,74011.45,0.0,0.96239,2e-05,6.02036]
[1776274928838,48.63,74017.36,0.0,0.96253,2e-05,6.00266]
[1776274930314,48.63,74019.44,0.0,0.96258,2e-05,5.99616]
[1776274930419,48.63,74019.44,0.0,0.96258,2e-05,5.99616]
[1776274930914,48.63,74019.44,0.0,0.96258,2e-05,5.99616]
[1776274931170,48.63,74018.82,0.0,0.96257,2e-05,5.99754]
[1776274934364,48.62,74019.01,0.0,0.96258,2e-05,5.99573]
[1776274934420,48.62,74019.01,0.0,0.96258,2e-05,5.99573]
[1776274939109,48.62,74020.2,0.0,0.96262,2e-05,5.9906]
[1776274939119,48.62,74012.92,0.0,0.96246,2e-05,6.01139]
[1776274939919,48.62,74006.54,0.0,0.96232,2e-05,6.02957]
[1776274942393,48.62,74007.2,0.0,0.96234,2e-05,6.0267]
[1776274942941,48.61,74007.22,0.0,0.96234,2e-05,6.02617]
[1776274945962,48.61,74000.4,0.0,0.9622,2e-05,6.04469]
[1776274948983,48.61,74004.52,0.0,0.9623,2e-05,6.03114]
[1776274949806,48.61,74004.52,0.0,0.9623,2e-05,6.03114]
[1776274949929,48.61,74004.52,0.0,0.9623,2e-05,6.03114]
[1776274949990,48.61,74009.15,0.0,0.96241,2e-05,6.01714]
[1776274952327,48.6,74008.79,0.0,0.96243,2e-05,6.01492]
[1776274953013,48.6,74008.63,0.0,0.96243,2e-05,6.01494]
[1776274953249,48.6,74008.63,0.0,0.96243,2e-05,6.01494]
[1776274955261,48.6,74010.04,0.0,0.96247,2e-05,6.00994]
[1776274955581,48.6,74010.04,0.0,0.96247,2e-05,6.00994]
[1776274956034,48.6,74009.76,0.0,0.96246,2e-05,6.01032]
[1776274959058,48.59,74013.28,0.0,0.96255,2e-05,5.99877]
[1776274960065,48.59,74006.48,0.0,0.9624,2e-05,6.01817]
[1776274960976,48.59,74006.48,0.0,0.9624,2e-05,6.01817]
[1776274961072,48.59,74002.18,0.0,0.9623,2e-05,6.03028]
[1776274961349,48.59,74002.18,0.0,0.9623,2e-05,6.03028]
[1776274963509,48.59,74004.08,0.0,0.96236,2e-05,6.02379]
[1776274964093,48.59,74008.36,0.0,0.96246,2e-05,6.01083]
[1776274966107,48.59,74016.0,0.0,0.96264,2e-05,5.98767]
[1776274966420,48.59,74016.0,0.0,0.96264,2e-05,5.98767]
[1776274966713,48.59,74016.0,0.0,0.96264,2e-05,5.98767]
[1776274966916,48.59,74016.0,0.0,0.96264,2e-05,5.98767]
[1776274967114,48.59,74019.7,0.0,0.96273,2e-05,5.97648]
[1776274970136,48.58,74023.79,0.0,0.96283,2e-05,5.96345]
[1776274970415,48.58,74023.79,0.0,0.96283,2e-05,5.96345]
[1776274970668,48.58,74023.79,0.0,0.96283,2e-05,5.96345]
[1776274975442,48.58,74025.07,0.0,0.96287,2e-05,5.95798]
[1776274975671,48.58,74025.07,0.0,0.96287,2e-05,5.95798]
[1776274976007,48.58,74025.07,0.0,0.96287,2e-05,5.95798]
[1776274976169,48.58,74025.07,0.0,0.96287,2e-05,5.95798]
[1776274976178,48.58,74025.7,0.0,0.96289,2e-05,5.95581]
[1776274977185,48.58,74020.68,0.0,0.96278,2e-05,5.97004]
[1776274977672,48.58,74020.68,0.0,0.96278,2e-05,5.97004]
[1776274978192,48.57,74017.27,0.0,0.9627,2e-05,5.97961]
[1776274984335,48.57,74017.05,0.0,0.96271,2e-05,5.97879]
[1776274984417,48.57,74017.05,0.0,0.96271,2e-05,5.97879]
[1776274984641,48.57,74017.05,0.0,0.96271,2e-05,5.97879]
[1776274984672,48.57,74017.05,0.0,0.96271,2e-05,5.97879]
[1776274984733,48.57,74016.85,0.0,0.96271,2e-05,5.9783]
[1776274987907,48.57,74015.82,0.0,0.96269,2e-05,5.98094]
[1776274987916,48.57,74015.82,0.0,0.96269,2e-05,5.98094]
[1776274988008,48.57,74010.03,0.0,0.96256,2e-05,5.99709]
[1776274988661,48.57,74010.03,0.0,0.96256,2e-05,5.99709]
[1776274988701,48.57,74010.03,0.0,0.96256,2e-05,5.99709]
[1776274988715,48.56,74008.39,0.0,0.96253,2e-05,6.00149]
[1776274989272,48.56,74002.49,0.0,0.9624,2e-05,6.01832]
[1776274991186,48.56,74002.49,0.0,0.9624,2e-05,6.01832]
[1776274991418,48.56,74001.92,0.0,0.96239,2e-05,6.01957]
[1776274996940,48.56,74001.5,0.0,0.96239,2e-05,6.01869]
[1776274997119,48.56,74001.5,0.0,0.96239,2e-05,6.01869]
[1776274997168,48.56,74001.5,0.0,0.96239,2e-05,6.01869]
[1776274997158,48.56,73997.58,0.0,0.96231,2e-05,6.02973]
[1776274997328,48.55,73997.37,0.0,0.9623,2e-05,6.0299]
[1776274999342,48.55,73993.39,0.0,0.96222,2e-05,6.04066]
[1776275001231,48.55,73993.39,0.0,0.96222,2e-05,6.04066]
[1776275001417,48.55,73993.01,0.0,0.96221,2e-05,6.04132]
[1776275001731,48.55,73993.01,0.0,0.96221,2e-05,6.04132]
[1776275001921,48.55,73993.01,0.0,0.96221,2e-05,6.04132]
[1776275001935,48.55,73993.01,0.0,0.96222,2e-05,6.04085]
[1776275004918,48.55,73992.7,0.0,0.96222,2e-05,6.04084]
[1776275004988,48.55,73988.72,0.0,0.96213,2e-05,6.05205]
[1776275005384,48.55,73985.37,0.0,0.96206,2e-05,6.06141]
[1776275008088,48.54,73984.32,0.0,0.96204,2e-05,6.064]
[1776275008121,48.54,73984.66,0.0,0.96205,2e-05,6.0625]
[1776275010420,48.54,73975.38,0.0,0.96184,2e-05,6.08831]
[1776275011427,48.54,73972.58,0.0,0.9618,2e-05,6.09363]
[1776275016462,48.53,73971.43,0.0,0.96179,2e-05,6.09423]
[1776275019483,48.53,73968.08,0.0,0.96173,2e-05,6.10244]
[1776275021001,48.53,73968.08,0.0,0.96173,2e-05,6.10244]
[1776275021169,48.53,73968.08,0.0,0.96173,2e-05,6.10244]
[1776275021199,48.52,73965.48,0.0,0.96167,2e-05,6.10954]
[1776275021487,48.52,73965.48,0.0,0.96167,2e-05,6.10954]
[1776275021674,48.52,73965.48,0.0,0.96167,2e-05,6.10954]
[1776275027540,48.51,73964.35,0.0,0.96167,2e-05,6.1088]
[1776275030561,48.51,73959.68,0.0,0.96158,2e-05,6.1209]
[1776275031883,48.51,73959.68,0.0,0.96158,2e-05,6.1209]
[1776275031934,48.51,73941.59,0.0,0.96115,2e-05,6.17444]
[1776275032576,48.51,73937.26,0.0,0.96105,2e-05,6.18709]
[1776275034862,48.51,73938.69,0.0,0.96109,2e-05,6.18256]
[1776275034933,48.51,73942.44,0.0,0.96118,2e-05,6.17113]
[1776275037611,48.5,73947.27,0.0,0.9613,2e-05,6.15603]
[1776275039625,48.5,73950.49,0.0,0.96138,2e-05,6.14602]
[1776275041639,48.5,73955.46,0.0,0.9615,2e-05,6.13087]
[1776275042816,48.5,73955.46,0.0,0.9615,2e-05,6.13087]
[1776275042929,48.5,73955.46,0.0,0.9615,2e-05,6.13087]
[1776275043015,48.5,73958.91,0.0,0.96158,2e-05,6.12003]
[1776275043665,48.5,73967.04,0.0,0.96178,2e-05,6.09541]
[1776275044662,48.5,73976.32,0.0,0.962,2e-05,6.0675]
[1776275045670,48.5,73978.81,0.0,0.96206,2e-05,6.05967]
[1776275046678,48.5,73982.24,0.0,0.96214,2e-05,6.04908]
[1776275048002,48.5,73982.24,0.0,0.96214,2e-05,6.04908]
[1776275048198,48.5,73982.24,0.0,0.96214,2e-05,6.04908]
[1776275048249,48.49,73984.3,0.0,0.9622,2e-05,6.04255]
[1776275049283,48.49,73984.3,0.0,0.9622,2e-05,6.04255]
[1776275049423,48.49,73985.11,0.0,0.96222,2e-05,6.0397]
[1776275051714,48.49,73988.96,0.0,0.96232,2e-05,6.02699]
[1776275052910,48.49,73988.96,0.0,0.96232,2e-05,6.02699]
[1776275054031,48.49,73990.62,0.0,0.96236,2e-05,6.02168]
[1776275054175,48.49,73990.62,0.0,0.96236,2e-05,6.02168]
[1776275054923,48.49,73991.22,0.0,0.96238,2e-05,6.01948]
[1776275055016,48.49,73991.66,0.0,0.96239,2e-05,6.01776]
[1776275060778,48.48,73992.48,0.0,0.96243,2e-05,6.01277]
[1776275062792,48.48,73994.6,0.0,0.96248,2e-05,6.00573]
[1776275065974,48.47,73994.75,0.0,0.96249,2e-05,6.00447]
[1776275066169,48.47,73994.75,0.0,0.96249,2e-05,6.00447]
[1776275069843,48.47,73997.24,0.0,0.96257,2e-05,5.99514]
[1776275071126,48.47,73997.24,0.0,0.96257,2e-05,5.99514]
[1776275071167,48.47,73997.24,0.0,0.96257,2e-05,5.99514]
[1776275071857,48.47,74002.96,0.0,0.96272,2e-05,5.9753]
[1776275074451,48.46,74004.82,0.0,0.96277,2e-05,5.96914]
[1776275074668,48.46,74004.82,0.0,0.96277,2e-05,5.96914]
[1776275074919,48.46,74004.82,0.0,0.96277,2e-05,5.96914]
[1776275074983,48.46,74001.32,0.0,0.96269,2e-05,5.97897]
[1776275076894,48.46,73996.46,0.0,0.96258,2e-05,5.99237]
[1776275079620,48.46,73995.06,0.0,0.96256,2e-05,5.99565]
[1776275079666,48.46,73995.06,0.0,0.96256,2e-05,5.99565]
[1776275082602,48.46,73992.51,0.0,0.96251,2e-05,6.00185]
[1776275082668,48.46,73992.51,0.0,0.96251,2e-05,6.00185]
[1776275082945,48.46,73988.22,0.0,0.96241,2e-05,6.01398]
[1776275084435,48.45,73987.99,0.0,0.96241,2e-05,6.01421]
[1776275084665,48.45,73987.99,0.0,0.96241,2e-05,6.01421]
[1776275084959,48.45,73988.06,0.0,0.96242,2e-05,6.01355]
[1776275089994,48.45,73985.62,0.0,0.96238,2e-05,6.0184]
[1776275095032,48.44,73987.44,0.0,0.96244,2e-05,6.01078]
[1776275096080,48.44,73987.44,0.0,0.96244,2e-05,6.01078]
[1776275096170,48.44,73987.44,0.0,0.96244,2e-05,6.01078]
[1776275097045,48.44,73994.4,0.0,0.9626,2e-05,5.98956]
[1776275099118,48.44,73994.83,0.0,0.96262,2e-05,5.98789]
[1776275099170,48.44,73994.83,0.0,0.96262,2e-05,5.98789]
[1776275099219,48.44,73995.05,0.0,0.96262,2e-05,5.98684]
[1776275099712,48.44,73995.05,0.0,0.96262,2e-05,5.98684]
[1776275099924,48.44,73995.05,0.0,0.96262,2e-05,5.98684]
[1776275102080,48.43,74000.89,0.0,0.96277,2e-05,5.96863]
[1776275102824,48.43,74000.89,0.0,0.96277,2e-05,5.96863]
[1776275102917,48.43,74000.89,0.0,0.96277,2e-05,5.96863]
[1776275103087,48.43,73998.99,0.0,0.96273,2e-05,5.9738]
[1776275103799,48.43,73998.99,0.0,0.96273,2e-05,5.9738]
[1776275103916,48.43,73998.99,0.0,0.96273,2e-05,5.9738]
[1776275106107,48.43,74007.91,0.0,0.96294,2e-05,5.94671]
[1776275106844,48.43,74007.91,0.0,0.96294,2e-05,5.94671]
[1776275106920,48.43,74007.91,0.0,0.96294,2e-05,5.94671]
[1776275107115,48.43,74009.54,0.0,0.96298,2e-05,5.94164]
[1776275108698,48.43,74009.09,0.0,0.96297,2e-05,5.94262]
[1776275108916,48.43,74009.09,0.0,0.96297,2e-05,5.94262]
[1776275115171,48.42,74009.95,0.0,0.96301,2e-05,5.9378]
[1776275116517,48.42,74009.3,0.0,0.96299,2e-05,5.93938]
[1776275116668,48.42,74009.3,0.0,0.96299,2e-05,5.93938]
[1776275117559,48.42,74005.18,0.0,0.9629,2e-05,5.95105]
[1776275117668,48.42,74005.18,0.0,0.9629,2e-05,5.95105]
[1776275118192,48.42,74004.28,0.0,0.96289,2e-05,5.95335]
[1776275122304,48.42,74004.07,0.0,0.96289,2e-05,5.95298]
[1776275122416,48.42,74003.78,0.0,0.96288,2e-05,5.9535]
[1776275124234,48.41,74014.37,0.0,0.96313,2e-05,5.92209]
[1776275124990,48.41,74014.37,0.0,0.96313,2e-05,5.92209]
[1776275125171,48.41,74014.37,0.0,0.96313,2e-05,5.92209]
[1776275125241,48.41,74022.43,0.0,0.96331,2e-05,5.89848]
[1776275125627,48.41,74022.43,0.0,0.96331,2e-05,5.89848]
[1776275125669,48.41,74022.43,0.0,0.96331,2e-05,5.89848]
[1776275125728,48.41,74022.43,0.0,0.96332,2e-05,5.89825]
[1776275127255,48.41,74013.96,0.0,0.96313,2e-05,5.92254]
[1776275127714,48.41,74013.96,0.0,0.96313,2e-05,5.92254]
[1776275129761,48.41,74007.4,0.0,0.96298,2e-05,5.94107]
[1776275129917,48.41,74007.4,0.0,0.96298,2e-05,5.94107]
[1776275130276,48.41,74001.37,0.0,0.96285,2e-05,5.95832]
[1776275132290,48.41,74001.63,0.0,0.96287,2e-05,5.95456]
[1776275136318,48.4,73977.36,0.0,0.96232,2e-05,6.02415]
[1776275138332,48.4,73972.57,0.0,0.96222,2e-05,6.03743]
[1776275142365,48.4,73955.37,0.0,0.96183,2e-05,6.08669]
[1776275144382,48.4,73960.38,0.0,0.96195,2e-05,6.07087]
[1776275147923,48.39,73960.75,0.0,0.96197,2e-05,6.06871]
[1776275148159,48.39,73965.68,0.0,0.96209,2e-05,6.05316]
[1776275148410,48.39,73970.69,0.0,0.96221,2e-05,6.03842]
[1776275151125,48.39,73971.84,0.0,0.96224,2e-05,6.03455]
[1776275151175,48.39,73971.84,0.0,0.96224,2e-05,6.03455]
[1776275151224,48.39,73975.0,0.0,0.96232,2e-05,6.02436]
[1776275153445,48.39,73979.97,0.0,0.96244,2e-05,6.00892]
[1776275154452,48.38,73988.75,0.0,0.96265,2e-05,5.98241]
[1776275155459,48.38,73991.32,0.0,0.96271,2e-05,5.97454]
[1776275157473,48.38,73999.15,0.0,0.9629,2e-05,5.95103]
[1776275162508,48.38,73998.12,0.0,0.96288,2e-05,5.95245]
[1776275166128,48.37,73999.19,0.0,0.96291,2e-05,5.9487]
[1776275166168,48.37,73999.19,0.0,0.96291,2e-05,5.9487]
[1776275166229,48.37,73999.7,0.0,0.96293,2e-05,5.9469]
[1776275171571,48.37,73999.21,0.0,0.96293,2e-05,5.94646]
[1776275176606,48.36,74001.07,0.0,0.96298,2e-05,5.93951]
[1776275179632,48.36,74015.16,0.0,0.96331,2e-05,5.89773]
[1776275180637,48.36,74025.36,0.0,0.96354,2e-05,5.86804]
[1776275181643,48.36,74026.77,0.0,0.96358,2e-05,5.8638]
[1776275183154,48.36,74026.77,0.0,0.96358,2e-05,5.8638]
[1776275185188,48.36,74027.93,0.0,0.9636,2e-05,5.86012]
[1776275190766,48.36,74031.84,0.0,0.9637,2e-05,5.848]
[1776275190918,48.36,74031.84,0.0,0.9637,2e-05,5.848]
[1776275190975,48.36,74031.75,0.0,0.9637,2e-05,5.84813]
[1776275191714,48.36,74027.01,0.0,0.96361,2e-05,5.85931]
[1776275193728,48.36,74022.6,0.0,0.96351,2e-05,5.87171]
[1776275195493,48.36,74022.48,0.0,0.96351,2e-05,5.87189]
[1776275195667,48.36,74022.48,0.0,0.96351,2e-05,5.87189]
[1776275200777,48.35,74020.81,0.0,0.96348,2e-05,5.87571]
[1776275204805,48.35,74025.34,0.0,0.96358,2e-05,5.862]
[1776275205812,48.35,74017.45,0.0,0.96341,2e-05,5.88463]
[1776275207801,48.35,74017.58,0.0,0.96341,2e-05,5.88407]
[1776275207920,48.35,74017.58,0.0,0.96341,2e-05,5.88407]
[1776275208018,48.35,74017.44,0.0,0.96341,2e-05,5.8843]
[1776275209429,48.35,74017.44,0.0,0.96341,2e-05,5.8843]
[1776275209667,48.35,74016.29,0.0,0.96339,2e-05,5.88745]
[1776275215110,48.35,74015.28,0.0,0.96337,2e-05,5.8895]
[1776275215173,48.35,74015.28,0.0,0.96337,2e-05,5.8895]
[1776275215211,48.35,74015.15,0.0,0.96337,2e-05,5.8897]
[1776275215627,48.35,74015.15,0.0,0.96337,2e-05,5.8897]
[1776275215674,48.35,74015.15,0.0,0.96337,2e-05,5.8897]
[1776275219718,48.35,74012.6,0.0,0.96332,2e-05,5.89635]
[1776275219843,48.35,74012.6,0.0,0.96332,2e-05,5.89635]
[1776275219923,48.35,74012.6,0.0,0.96332,2e-05,5.89635]
[1776275219992,48.34,74013.0,0.0,0.96333,2e-05,5.895]
[1776275221924,48.34,74027.54,0.0,0.96366,2e-05,5.85267]
[1776275222931,48.34,74034.39,0.0,0.96381,2e-05,5.83286]
[1776275226209,48.34,74031.73,0.0,0.96375,2e-05,5.84033]
[1776275226423,48.34,74031.73,0.0,0.96375,2e-05,5.84033]
[1776275226255,48.34,74029.91,0.0,0.96371,2e-05,5.84547]
[1776275228973,48.34,74034.24,0.0,0.96381,2e-05,5.83271]
[1776275231993,48.34,74029.12,0.0,0.9637,2e-05,5.84716]
[1776275234008,48.34,74024.66,0.0,0.9636,2e-05,5.85977]
[1776275234688,48.34,74024.66,0.0,0.9636,2e-05,5.85977]
[1776275234918,48.34,74024.66,0.0,0.9636,2e-05,5.85977]
[1776275240107,48.34,74019.07,0.0,0.96348,2e-05,5.87514]
[1776275240178,48.34,74019.07,0.0,0.96348,2e-05,5.87514]
[1776275240381,48.34,74019.07,0.0,0.96348,2e-05,5.87514]
[1776275240420,48.34,74019.07,0.0,0.96348,2e-05,5.87514]
[1776275240409,48.34,74019.19,0.0,0.96348,2e-05,5.87463]
[1776275242064,48.34,74023.69,0.0,0.96359,2e-05,5.86135]
[1776275244170,48.34,74023.87,0.0,0.96359,2e-05,5.8607]
[1776275244424,48.34,74023.87,0.0,0.96359,2e-05,5.8607]
[1776275244264,48.34,74024.65,0.0,0.96361,2e-05,5.85832]
[1776275245142,48.34,74024.65,0.0,0.96361,2e-05,5.85832]
[1776275245182,48.34,74024.65,0.0,0.96361,2e-05,5.85832]
[1776275248106,48.34,74030.8,0.0,0.96375,2e-05,5.84015]
[1776275249361,48.34,74030.8,0.0,0.96375,2e-05,5.84015]
[1776275249428,48.34,74030.8,0.0,0.96375,2e-05,5.84015]
[1776275249462,48.34,74034.12,0.0,0.96383,2e-05,5.83051]
[1776275249742,48.34,74034.12,0.0,0.96383,2e-05,5.83051]
[1776275249919,48.34,74034.12,0.0,0.96383,2e-05,5.83051]
[1776275251126,48.33,74039.62,0.0,0.96397,2e-05,5.81223]
[1776275254518,48.33,74039.2,0.0,0.96396,2e-05,5.81327]
[1776275254673,48.33,74039.2,0.0,0.96396,2e-05,5.81327]
[1776275254683,48.33,74039.2,0.0,0.96396,2e-05,5.81327]
[1776275254917,48.33,74039.2,0.0,0.96396,2e-05,5.81327]
[1776275255155,48.33,74039.25,0.0,0.96396,2e-05,5.81307]
[1776275260707,48.33,74038.76,0.0,0.96395,2e-05,5.8143]
[1776275266241,48.33,74037.77,0.0,0.96393,2e-05,5.81668]
[1776275267246,48.33,74031.68,0.0,0.9638,2e-05,5.8341]
[1776275269260,48.33,74026.66,0.0,0.96368,2e-05,5.84835]
[1776275270267,48.33,74021.45,0.0,0.96357,2e-05,5.86325]
[1776275270630,48.33,74021.45,0.0,0.96357,2e-05,5.86325]
[1776275270673,48.33,74021.45,0.0,0.96357,2e-05,5.86325]
[1776275271320,48.33,74021.45,0.0,0.96357,2e-05,5.86325]
[1776275271426,48.33,74021.45,0.0,0.96357,2e-05,5.86325]
[1776275271518,48.33,74020.68,0.0,0.96355,2e-05,5.86532]
[1776275273288,48.33,74024.8,0.0,0.96365,2e-05,5.85316]
[1776275274718,48.33,74026.29,0.0,0.96368,2e-05,5.84874]
[1776275274921,48.33,74026.29,0.0,0.96368,2e-05,5.84874]
[1776275275013,48.33,74026.29,0.0,0.96368,2e-05,5.84874]
[1776275275172,48.33,74026.29,0.0,0.96368,2e-05,5.84874]
[1776275275302,48.33,74026.78,0.0,0.96369,2e-05,5.84722]
[1776275280337,48.33,74027.43,0.0,0.96371,2e-05,5.84478]
[1776275283358,48.33,74022.83,0.0,0.96361,2e-05,5.8577]
[1776275286260,48.33,74019.59,0.0,0.96354,2e-05,5.86678]
[1776275286422,48.33,74019.59,0.0,0.96354,2e-05,5.86678]
[1776275286517,48.33,74017.97,0.0,0.96351,2e-05,5.87131]
[1776275286598,48.33,74017.97,0.0,0.96351,2e-05,5.87131]
[1776275286671,48.33,74017.97,0.0,0.96351,2e-05,5.87131]
[1776275291414,48.32,74007.99,0.0,0.96329,2e-05,5.89942]
[1776275292421,48.32,74004.17,0.0,0.9632,2e-05,5.9103]
[1776275295442,48.32,74009.51,0.0,0.96333,2e-05,5.89416]
[1776275296468,48.32,74009.51,0.0,0.96333,2e-05,5.89416]
[1776275296477,48.32,74009.59,0.0,0.96333,2e-05,5.89371]
[1776275296671,48.32,74009.59,0.0,0.96333,2e-05,5.89371]
[1776275296794,48.32,74009.59,0.0,0.96333,2e-05,5.89371]
[1776275296920,48.32,74009.59,0.0,0.96333,2e-05,5.89371]
[1776275301791,48.32,74008.66,0.0,0.96332,2e-05,5.89542]
[1776275301924,48.32,74008.66,0.0,0.96332,2e-05,5.89542]
[1776275302017,48.32,74008.66,0.0,0.96332,2e-05,5.89521]
[1776275304612,48.32,74008.63,0.0,0.96332,2e-05,5.8951]
[1776275304672,48.32,74008.63,0.0,0.96332,2e-05,5.8951]
[1776275310547,48.31,74010.03,0.0,0.96336,2e-05,5.88968]
[1776275311050,48.31,74010.03,0.0,0.96336,2e-05,5.88968]
[1776275311174,48.31,74010.03,0.0,0.96336,2e-05,5.88968]
[1776275311338,48.31,74010.03,0.0,0.96336,2e-05,5.88968]
[1776275311427,48.31,74010.03,0.0,0.96336,2e-05,5.88968]
[1776275311554,48.31,74010.2,0.0,0.96338,2e-05,5.88665]
[1776275316092,48.31,74008.36,0.0,0.96334,2e-05,5.89143]
[1776275316170,48.31,74008.36,0.0,0.96334,2e-05,5.89143]
[1776275321624,48.31,74007.94,0.0,0.96334,2e-05,5.89109]
[1776275322965,48.31,74007.94,0.0,0.96334,2e-05,5.89109]
[1776275323192,48.31,74007.94,0.0,0.96334,2e-05,5.89109]
[1776275323235,48.31,74007.94,0.0,0.96334,2e-05,5.89109]
[1776275323422,48.31,74007.94,0.0,0.96334,2e-05,5.89109]
[1776275323516,48.31,74007.91,0.0,0.96335,2e-05,5.89099]
[1776275328673,48.31,74006.46,0.0,0.96332,2e-05,5.89408]
[1776275334549,48.3,74006.32,0.0,0.96332,2e-05,5.89373]
[1776275334571,48.3,74006.32,0.0,0.96332,2e-05,5.89373]
[1776275334580,48.3,74003.53,0.0,0.96326,2e-05,5.90163]
[1776275334715,48.3,73998.79,0.0,0.96316,2e-05,5.91519]
[1776275336230,48.3,73998.79,0.0,0.96316,2e-05,5.91519]
[1776275336420,48.3,73998.79,0.0,0.96316,2e-05,5.91519]
[1776275337174,48.3,73996.33,0.0,0.9631,2e-05,5.92211]
[1776275337275,48.3,73996.12,0.0,0.9631,2e-05,5.92249]
[1776275340757,48.3,74002.23,0.0,0.96324,2e-05,5.90377]
[1776275342486,48.3,74002.23,0.0,0.96324,2e-05,5.90377]
[1776275342576,48.3,74009.1,0.0,0.9634,2e-05,5.88365]
[1776275342677,48.3,74009.1,0.0,0.9634,2e-05,5.88365]
[1776275342755,48.3,74009.1,0.0,0.9634,2e-05,5.88365]
[1776275342921,48.3,74009.1,0.0,0.9634,2e-05,5.88365]
[1776275346942,48.3,74012.66,0.0,0.96349,2e-05,5.87264]
[1776275347178,48.3,74012.66,0.0,0.96349,2e-05,5.87264]
[1776275353848,48.29,74008.19,0.0,0.96341,2e-05,5.88258]
[1776275354806,48.29,74008.19,0.0,0.96341,2e-05,5.88258]
[1776275354925,48.29,74008.19,0.0,0.96341,2e-05,5.88258]
[1776275355011,48.29,74008.19,0.0,0.96341,2e-05,5.88258]
[1776275355175,48.29,74008.19,0.0,0.96341,2e-05,5.88258]
[1776275355244,48.29,74007.53,0.0,0.9634,2e-05,5.8843]
[1776275360908,48.28,74008.68,0.0,0.96343,2e-05,5.87982]
[1776275361910,48.28,74024.23,0.0,0.96378,2e-05,5.83476]
[1776275362917,48.28,74024.03,0.0,0.96378,2e-05,5.83521]
[1776275363931,48.28,74024.03,0.0,0.96378,2e-05,5.83521]
[1776275364173,48.28,74024.03,0.0,0.96378,2e-05,5.83521]
[1776275364190,48.28,74024.29,0.0,0.96379,2e-05,5.83435]
[1776275364931,48.28,74035.54,0.0,0.96404,2e-05,5.80193]
[1776275365937,48.28,74048.88,0.0,0.96433,2e-05,5.76372]
[1776275366945,48.28,74049.2,0.0,0.96434,2e-05,5.76282]
[1776275369969,48.28,74045.66,0.0,0.96426,2e-05,5.77293]
[1776275370972,48.28,74027.5,0.0,0.96386,2e-05,5.82496]
[1776275371982,48.28,74027.71,0.0,0.96388,2e-05,5.82194]
[1776275372987,48.28,74033.09,0.0,0.964,2e-05,5.8064]
[1776275373995,48.28,74033.09,0.0,0.964,2e-05,5.8064]
[1776275374173,48.28,74033.09,0.0,0.964,2e-05,5.8064]
[1776275375001,48.28,74026.28,0.0,0.96385,2e-05,5.82584]
[1776275376010,48.28,74022.39,0.0,0.96376,2e-05,5.83694]
[1776275380385,48.28,74022.67,0.0,0.96377,2e-05,5.83582]
[1776275380421,48.28,74022.67,0.0,0.96377,2e-05,5.83582]
[1776275380446,48.28,74022.67,0.0,0.96377,2e-05,5.83582]
[1776275380523,48.28,74023.08,0.0,0.96378,2e-05,5.83454]
[1776275380679,48.28,74023.08,0.0,0.96378,2e-05,5.83454]
[1776275387429,48.28,74025.6,0.0,0.96384,2e-05,5.82685]
[1776275387531,48.28,74026.52,0.0,0.96386,2e-05,5.82404]
[1776275387668,48.28,74026.52,0.0,0.96386,2e-05,5.82404]
[1776275387674,48.28,74026.52,0.0,0.96386,2e-05,5.82404]
[1776275387922,48.28,74026.52,0.0,0.96386,2e-05,5.82404]
[1776275388094,48.28,74027.63,0.0,0.96389,2e-05,5.82077]
[1776275393129,48.28,74028.76,0.0,0.96391,2e-05,5.81717]
[1776275394780,48.28,74029.7,0.0,0.96394,2e-05,5.81441]
[1776275394921,48.28,74029.7,0.0,0.96394,2e-05,5.81441]
[1776275395010,48.28,74029.7,0.0,0.96394,2e-05,5.81441]
[1776275395172,48.28,74029.7,0.0,0.96394,2e-05,5.81441]
[1776275395220,48.28,74030.47,0.0,0.96395,2e-05,5.81213]
[1776275397157,48.28,74026.18,0.0,0.96386,2e-05,5.82434]
[1776275398106,48.28,74026.18,0.0,0.96386,2e-05,5.82434]
[1776275398172,48.28,74026.18,0.0,0.96386,2e-05,5.82434]
[1776275398208,48.28,74020.92,0.0,0.96374,2e-05,5.83939]
[1776275398856,48.28,74020.92,0.0,0.96374,2e-05,5.83939]
[1776275398921,48.28,74020.92,0.0,0.96374,2e-05,5.83939]
[1776275400898,48.28,74017.51,0.0,0.96367,2e-05,5.84899]
[1776275401186,48.28,74023.91,0.0,0.96381,2e-05,5.83044]
[1776275401776,48.28,74023.91,0.0,0.96381,2e-05,5.83044]
[1776275401836,48.28,74023.91,0.0,0.96381,2e-05,5.83044]
[1776275402193,48.28,74035.36,0.0,0.96407,2e-05,5.79748]
[1776275403375,48.28,74035.36,0.0,0.96407,2e-05,5.79748]
[1776275403422,48.28,74035.36,0.0,0.96407,2e-05,5.79748]
[1776275403453,48.28,74040.95,0.0,0.96419,2e-05,5.78144]
[1776275406221,48.28,74049.51,0.0,0.96438,2e-05,5.75701]
[1776275407572,48.28,74049.51,0.0,0.96438,2e-05,5.75701]
[1776275407588,48.28,74051.06,0.0,0.96441,2e-05,5.75263]
[1776275407672,48.28,74051.06,0.0,0.96441,2e-05,5.75263]
[1776275407977,48.28,74051.06,0.0,0.96441,2e-05,5.75263]
[1776275408176,48.28,74051.06,0.0,0.96441,2e-05,5.75263]
[1776275408235,48.28,74051.55,0.0,0.96443,2e-05,5.75128]
[1776275413743,48.28,74052.02,0.0,0.96443,2e-05,5.75013]
[1776275413920,48.28,74052.02,0.0,0.96443,2e-05,5.75013]
[1776275415284,48.28,74056.21,0.0,0.96453,2e-05,5.73833]
[1776275417107,48.28,74054.97,0.0,0.9645,2e-05,5.74192]
[1776275417178,48.28,74054.97,0.0,0.9645,2e-05,5.74192]
[1776275417298,48.28,74053.24,0.0,0.96446,2e-05,5.7469]
[1776275417998,48.28,74053.24,0.0,0.96446,2e-05,5.7469]
[1776275418183,48.28,74053.24,0.0,0.96446,2e-05,5.7469]
[1776275423340,48.28,74053.56,0.0,0.96446,2e-05,5.74627]
[1776275425361,48.28,74050.31,0.0,0.96439,2e-05,5.75561]
[1776275426012,48.28,74050.31,0.0,0.96439,2e-05,5.75561]
[1776275426174,48.28,74050.31,0.0,0.96439,2e-05,5.75561]
[1776275426345,48.28,74050.31,0.0,0.96439,2e-05,5.75561]
[1776275426367,48.28,74048.86,0.0,0.96436,2e-05,5.75977]
[1776275428382,48.28,74039.75,0.0,0.96416,2e-05,5.78583]
[1776275430233,48.28,74040.17,0.0,0.96417,2e-05,5.7846]
[1776275430646,48.28,74040.17,0.0,0.96417,2e-05,5.7846]
[1776275434389,48.28,74039.34,0.0,0.96416,2e-05,5.78457]
[1776275434430,48.28,74039.46,0.0,0.96417,2e-05,5.78421]
[1776275435437,48.28,74045.79,0.0,0.96431,2e-05,5.76611]
[1776275437451,48.28,74050.01,0.0,0.9644,2e-05,5.75411]
[1776275440472,48.28,74053.59,0.0,0.96448,2e-05,5.74404]
[1776275445507,48.28,74053.18,0.0,0.96447,2e-05,5.74545]
[1776275446909,48.28,74053.36,0.0,0.96447,2e-05,5.74498]
[1776275446914,48.28,74053.36,0.0,0.96447,2e-05,5.74498]
[1776275451476,48.28,74052.48,0.0,0.96445,2e-05,5.74767]
[1776275451668,48.28,74052.48,0.0,0.96445,2e-05,5.74767]
[1776275451594,48.28,74051.79,0.0,0.96443,2e-05,5.74968]
[1776275452016,48.28,74051.79,0.0,0.96443,2e-05,5.74968]
[1776275452170,48.28,74051.79,0.0,0.96443,2e-05,5.74968]
[1776275452602,48.28,74051.57,0.0,0.96443,2e-05,5.75034]
[1776275455623,48.28,74056.49,0.0,0.96454,2e-05,5.73645]
[1776275455925,48.28,74056.49,0.0,0.96454,2e-05,5.73645]
[1776275456169,48.28,74056.49,0.0,0.96454,2e-05,5.73645]
[1776275456979,48.28,74058.82,0.0,0.96459,2e-05,5.72987]
[1776275457170,48.28,74058.82,0.0,0.96459,2e-05,5.72987]
[1776275457637,48.28,74059.52,0.0,0.9646,2e-05,5.72793]
[1776275461361,48.28,74057.95,0.0,0.96457,2e-05,5.7326]
[1776275461423,48.28,74057.95,0.0,0.96457,2e-05,5.7326]
[1776275462674,48.28,74063.76,0.0,0.96469,2e-05,5.71622]
[1776275463679,48.28,74069.34,0.0,0.96481,2e-05,5.70047]
[1776275465104,48.28,74070.81,0.0,0.96485,2e-05,5.69639]
[1776275465177,48.28,74070.81,0.0,0.96485,2e-05,5.69639]
[1776275465482,48.28,74070.81,0.0,0.96485,2e-05,5.69639]
[1776275465670,48.28,74070.81,0.0,0.96485,2e-05,5.69639]
[1776275465693,48.28,74070.74,0.0,0.96484,2e-05,5.6967]
[1776275467716,48.28,74075.53,0.0,0.96495,2e-05,5.68339]
[1776275469194,48.28,74075.53,0.0,0.96495,2e-05,5.68339]
[1776275469415,48.28,74075.53,0.0,0.96495,2e-05,5.68339]
[1776275469530,48.28,74075.53,0.0,0.96495,2e-05,5.68339]
[1776275469670,48.28,74075.53,0.0,0.96495,2e-05,5.68339]
[1776275469708,48.28,74070.82,0.0,0.96484,2e-05,5.69697]
[1776275470737,48.28,74068.35,0.0,0.96479,2e-05,5.70409]
[1776275475183,48.28,74068.01,0.0,0.96478,2e-05,5.70538]
[1776275475422,48.28,74068.01,0.0,0.96478,2e-05,5.70538]
[1776275475882,48.29,74069.66,0.0,0.96481,2e-05,5.70091]
[1776275475915,48.29,74069.66,0.0,0.96481,2e-05,5.70091]
[1776275475983,48.29,74070.29,0.0,0.96482,2e-05,5.69924]
[1776275481814,48.29,74072.86,0.0,0.96487,2e-05,5.69269]
[1776275486540,48.29,74073.24,0.0,0.96488,2e-05,5.69199]
[1776275486672,48.29,74073.24,0.0,0.96488,2e-05,5.69199]
[1776275486717,48.29,74080.79,0.0,0.96504,2e-05,5.67079]
[1776275488863,48.29,74083.4,0.0,0.9651,2e-05,5.66391]
[1776275489870,48.29,74088.2,0.0,0.9652,2e-05,5.65056]
[1776275490877,48.29,74092.89,0.0,0.9653,2e-05,5.63757]
[1776275491818,48.29,74092.89,0.0,0.9653,2e-05,5.63757]
[1776275491918,48.29,74092.89,0.0,0.9653,2e-05,5.63757]
[1776275494906,48.29,74086.77,0.0,0.96517,2e-05,5.65333]
[1776275495916,48.29,74086.77,0.0,0.96517,2e-05,5.65333]
[1776275496173,48.29,74086.77,0.0,0.96517,2e-05,5.65333]
[1776275496232,48.29,74082.29,0.0,0.96508,2e-05,5.66615]
[1776275497055,48.29,74082.29,0.0,0.96508,2e-05,5.66615]
[1776275497174,48.29,74082.29,0.0,0.96508,2e-05,5.66615]
[1776275502961,48.3,74080.56,0.0,0.96503,2e-05,5.67226]
[1776275507996,48.3,74080.77,0.0,0.96503,2e-05,5.67261]
[1776275513032,48.3,74081.41,0.0,0.96503,2e-05,5.67174]
[1776275515147,48.3,74081.91,0.0,0.96504,2e-05,5.67052]
[1776275515186,48.3,74072.67,0.0,0.96484,2e-05,5.69661]
[1776275516056,48.3,74071.05,0.0,0.9648,2e-05,5.70154]
[1776275517573,48.3,74071.05,0.0,0.9648,2e-05,5.70154]
[1776275517674,48.3,74077.49,0.0,0.96494,2e-05,5.68347]
[1776275518682,48.3,74077.49,0.0,0.96494,2e-05,5.68347]
[1776275519078,48.3,74085.3,0.0,0.96511,2e-05,5.66179]
[1776275522908,48.31,74084.63,0.0,0.96509,2e-05,5.66429]
[1776275523327,48.31,74084.63,0.0,0.96509,2e-05,5.66429]
[1776275523428,48.31,74084.23,0.0,0.96508,2e-05,5.66562]
[1776275525124,48.31,74088.65,0.0,0.96517,2e-05,5.65355]
[1776275526501,48.31,74088.65,0.0,0.96517,2e-05,5.65355]
[1776275526668,48.31,74088.65,0.0,0.96517,2e-05,5.65355]
[1776275526763,48.31,74093.74,0.0,0.96528,2e-05,5.63946]
[1776275532172,48.31,74093.38,0.0,0.96526,2e-05,5.64191]
[1776275535195,48.31,74087.01,0.0,0.96512,2e-05,5.66053]
[1776275536268,48.31,74087.01,0.0,0.96512,2e-05,5.66053]
[1776275536424,48.31,74087.01,0.0,0.96512,2e-05,5.66053]
[1776275538643,48.32,74085.06,0.0,0.96508,2e-05,5.66644]
[1776275538667,48.32,74085.06,0.0,0.96508,2e-05,5.66644]
[1776275538744,48.32,74088.59,0.0,0.96515,2e-05,5.65669]
[1776275538919,48.32,74088.59,0.0,0.96515,2e-05,5.65669]
[1776275539173,48.32,74088.59,0.0,0.96515,2e-05,5.65669]
[1776275543509,48.32,74092.28,0.0,0.96522,2e-05,5.64723]
[1776275543673,48.32,74092.28,0.0,0.96522,2e-05,5.64723]
[1776275545477,48.32,74096.83,0.0,0.96532,2e-05,5.63493]
[1776275545672,48.32,74096.83,0.0,0.96532,2e-05,5.63493]
[1776275545679,48.32,74096.61,0.0,0.96531,2e-05,5.6358]
[1776275551435,48.32,74093.67,0.0,0.96524,2e-05,5.64505]
[1776275551667,48.32,74093.67,0.0,0.96524,2e-05,5.64505]
[1776275557308,48.33,74093.69,0.0,0.96524,2e-05,5.64433]
[1776275557423,48.33,74093.69,0.0,0.96524,2e-05,5.64433]
[1776275557825,48.33,74093.68,0.0,0.96524,2e-05,5.6446]
[1776275557919,48.33,74093.68,0.0,0.96524,2e-05,5.6446]
[1776275558357,48.33,74093.61,0.0,0.96524,2e-05,5.64504]
[1776275563393,48.33,74093.95,0.0,0.96523,2e-05,5.6453]
[1776275564373,48.33,74093.95,0.0,0.96523,2e-05,5.6453]
[1776275564416,48.33,74093.95,0.0,0.96523,2e-05,5.6453]
[1776275570442,48.34,74095.09,0.0,0.96525,2e-05,5.64378]
[1776275575477,48.34,74093.65,0.0,0.96521,2e-05,5.649]
[1776275578405,48.34,74093.1,0.0,0.96519,2e-05,5.65101]
[1776275578417,48.34,74093.1,0.0,0.96519,2e-05,5.65101]
[1776275580512,48.34,74086.46,0.0,0.96504,2e-05,5.67037]
[1776275581071,48.34,74086.46,0.0,0.96504,2e-05,5.67037]
[1776275581171,48.34,74086.46,0.0,0.96504,2e-05,5.67037]
[1776275581519,48.34,74083.7,0.0,0.96498,2e-05,5.67834]
[1776275583533,48.34,74088.21,0.0,0.96508,2e-05,5.666]
[1776275584177,48.34,74088.21,0.0,0.96508,2e-05,5.666]
[1776275584324,48.34,74088.21,0.0,0.96508,2e-05,5.666]
[1776275584539,48.34,74093.09,0.0,0.96518,2e-05,5.65247]
[1776275586790,48.35,74094.82,0.0,0.96522,2e-05,5.64783]
[1776275586918,48.35,74098.08,0.0,0.96528,2e-05,5.63891]
[1776275587561,48.35,74098.97,0.0,0.9653,2e-05,5.63666]
[1776275590248,48.35,74099.3,0.0,0.96531,2e-05,5.63624]
[1776275590423,48.35,74099.3,0.0,0.96531,2e-05,5.63624]
[1776275595619,48.35,74102.14,0.0,0.96536,2e-05,5.62981]
[1776275601661,48.36,74101.68,0.0,0.96533,2e-05,5.63261]
[1776275603780,48.36,74100.62,0.0,0.96531,2e-05,5.63583]
[1776275603917,48.36,74098.57,0.0,0.96526,2e-05,5.64182]
[1776275605387,48.36,74096.53,0.0,0.96522,2e-05,5.64778]
[1776275605419,48.36,74096.53,0.0,0.96522,2e-05,5.64778]
[1776275605689,48.36,74096.28,0.0,0.96521,2e-05,5.6487]
[1776275607817,48.36,74096.03,0.0,0.9652,2e-05,5.64962]
[1776275607920,48.36,74099.25,0.0,0.96527,2e-05,5.6408]
[1776275610821,48.36,74101.98,0.0,0.96533,2e-05,5.63361]
[1776275610917,48.36,74104.03,0.0,0.96537,2e-05,5.6281]
[1776275612626,48.36,74108.57,0.0,0.96548,2e-05,5.61335]
[1776275612670,48.36,74108.57,0.0,0.96548,2e-05,5.61335]
[1776275612738,48.36,74110.48,0.0,0.96552,2e-05,5.60829]
[1776275614752,48.36,74116.3,0.0,0.96564,2e-05,5.5926]
[1776275615436,48.36,74116.3,0.0,0.96564,2e-05,5.5926]
[1776275615666,48.36,74116.3,0.0,0.96564,2e-05,5.5926]
[1776275616766,48.37,74127.0,0.0,0.96586,2e-05,5.56343]
[1776275617773,48.37,74135.24,0.0,0.96603,2e-05,5.54091]
[1776275618780,48.37,74135.51,0.0,0.96604,2e-05,5.54055]
[1776275620529,48.37,74135.59,0.0,0.96604,2e-05,5.54072]
[1776275620755,48.37,74135.59,0.0,0.96604,2e-05,5.54072]
[1776275621855,48.37,74135.81,0.0,0.96604,2e-05,5.54049]
[1776275621929,48.37,74136.88,0.0,0.96606,2e-05,5.53791]
[1776275622808,48.37,74138.12,0.0,0.96608,2e-05,5.53487]
[1776275626122,48.38,74141.36,0.0,0.96614,2e-05,5.52709]
[1776275626176,48.38,74141.36,0.0,0.96614,2e-05,5.52709]
[1776275631111,48.38,74140.46,0.0,0.96611,2e-05,5.53159]
[1776275631871,48.38,74153.63,0.0,0.96638,2e-05,5.49564]
[1776275632878,48.38,74158.49,0.0,0.96648,2e-05,5.48212]
[1776275633885,48.38,74154.18,0.0,0.96639,2e-05,5.49388]
[1776275635197,48.38,74154.18,0.0,0.96639,2e-05,5.49388]
[1776275637237,48.38,74155.56,0.0,0.96642,2e-05,5.49101]
[1776275637422,48.38,74155.56,0.0,0.96642,2e-05,5.49101]
[1776275637520,48.38,74156.1,0.0,0.96643,2e-05,5.48988]
[1776275639927,48.38,74151.9,0.0,0.96634,2e-05,5.50126]
[1776275642948,48.39,74156.38,0.0,0.96642,2e-05,5.49026]
[1776275643955,48.39,74163.28,0.0,0.96656,2e-05,5.4722]
[1776275645081,48.39,74163.28,0.0,0.96656,2e-05,5.4722]
[1776275645175,48.39,74163.28,0.0,0.96656,2e-05,5.4722]
[1776275649940,48.4,74162.92,0.0,0.96654,2e-05,5.47558]
[1776275650170,48.4,74162.92,0.0,0.96654,2e-05,5.47558]
[1776275650261,48.4,74173.54,0.0,0.96675,2e-05,5.44696]
[1776275651004,48.4,74175.12,0.0,0.96678,2e-05,5.44318]
[1776275652320,48.4,74175.12,0.0,0.96678,2e-05,5.44318]
[1776275652423,48.4,74175.12,0.0,0.96678,2e-05,5.44318]
[1776275652478,48.4,74174.89,0.0,0.96677,2e-05,5.44435]
[1776275654449,48.4,74174.89,0.0,0.96677,2e-05,5.44435]
[1776275657047,48.41,74170.68,0.0,0.96667,2e-05,5.45852]
[1776275658100,48.41,74170.68,0.0,0.96667,2e-05,5.45852]
[1776275658167,48.41,74170.68,0.0,0.96667,2e-05,5.45852]
[1776275658202,48.41,74170.21,0.0,0.96665,2e-05,5.46031]
[1776275660067,48.41,74164.76,0.0,0.96653,2e-05,5.47626]
[1776275664529,48.42,74164.92,0.0,0.96652,2e-05,5.47727]
[1776275665102,48.42,74155.55,0.0,0.96632,2e-05,5.50399]
[1776275667722,48.42,74155.32,0.0,0.96631,2e-05,5.50506]
[1776275667768,48.42,74155.32,0.0,0.96631,2e-05,5.50506]
[1776275667832,48.42,74155.32,0.0,0.96631,2e-05,5.50506]
[1776275667881,48.42,74155.32,0.0,0.96631,2e-05,5.50506]
[1776275668530,48.42,74156.56,0.0,0.96634,2e-05,5.50154]
[1776275669477,48.42,74157.08,0.0,0.96635,2e-05,5.5]
[1776275671151,48.42,74165.47,0.0,0.96654,2e-05,5.47439]
[1776275673491,48.42,74168.23,0.0,0.9666,2e-05,5.46677]
[1776275678199,48.42,74163.37,0.0,0.96649,2e-05,5.48095]
[1776275679207,48.42,74158.6,0.0,0.96639,2e-05,5.49455]
[1776275680807,48.42,74158.6,0.0,0.96639,2e-05,5.49455]
[1776275680919,48.42,74158.6,0.0,0.96639,2e-05,5.49455]
[1776275680848,48.42,74157.27,0.0,0.96636,2e-05,5.49867]
[1776275681959,48.42,74157.49,0.0,0.96636,2e-05,5.49853]
[1776275682181,48.42,74157.49,0.0,0.96636,2e-05,5.49853]
[1776275687263,48.43,74157.92,0.0,0.96635,2e-05,5.5001]
[1776275692298,48.44,74148.49,0.0,0.96613,2e-05,5.52834]
[1776275696482,48.44,74151.95,0.0,0.9662,2e-05,5.52002]
[1776275696668,48.44,74151.95,0.0,0.9662,2e-05,5.52002]
[1776275696768,48.44,74152.42,0.0,0.9662,2e-05,5.51915]
[1776275698343,48.44,74145.46,0.0,0.96605,2e-05,5.53922]
[1776275699350,48.45,74137.77,0.0,0.96588,2e-05,5.56091]
[1776275702374,48.45,74136.38,0.0,0.96585,2e-05,5.56581]
[1776275704388,48.45,74144.43,0.0,0.96601,2e-05,5.5442]
[1776275705395,48.45,74152.0,0.0,0.96617,2e-05,5.52366]
[1776275707616,48.45,74155.38,0.0,0.96624,2e-05,5.51475]
[1776275708422,48.45,74169.12,0.0,0.96652,2e-05,5.47785]
[1776275709429,48.46,74161.78,0.0,0.96636,2e-05,5.49851]
[1776275711596,48.46,74158.3,0.0,0.96628,2e-05,5.50855]
[1776275717485,48.47,74158.87,0.0,0.96627,2e-05,5.51008]
[1776275720507,48.47,74154.15,0.0,0.96616,2e-05,5.52439]
[1776275721116,48.47,74154.15,0.0,0.96616,2e-05,5.52439]
[1776275721167,48.47,74154.15,0.0,0.96616,2e-05,5.52439]
[1776275721514,48.47,74153.55,0.0,0.96615,2e-05,5.52646]
[1776275722154,48.47,74153.55,0.0,0.96615,2e-05,5.52646]
[1776275722177,48.47,74153.55,0.0,0.96615,2e-05,5.52646]
[1776275727061,48.48,74157.2,0.0,0.96621,2e-05,5.51848]
[1776275727171,48.48,74157.2,0.0,0.96621,2e-05,5.51848]
[1776275727556,48.48,74158.3,0.0,0.96623,2e-05,5.51588]
[1776275728446,48.48,74158.3,0.0,0.96623,2e-05,5.51588]
[1776275728669,48.48,74158.3,0.0,0.96623,2e-05,5.51588]
[1776275734605,48.49,74154.44,0.0,0.96614,2e-05,5.52715]
[1776275739727,48.49,74153.31,0.0,0.9661,2e-05,5.53185]
[1776275739919,48.49,74153.31,0.0,0.9661,2e-05,5.53185]
[1776275739771,48.49,74153.15,0.0,0.9661,2e-05,5.53268]
[1776275741144,48.49,74153.25,0.0,0.9661,2e-05,5.53278]
[1776275741168,48.49,74153.25,0.0,0.9661,2e-05,5.53278]
[1776275746689,48.5,74151.68,0.0,0.96605,2e-05,5.53937]
[1776275747315,48.5,74151.68,0.0,0.96605,2e-05,5.53937]
[1776275747416,48.5,74151.68,0.0,0.96605,2e-05,5.53937]
[1776275747696,48.5,74151.33,0.0,0.96604,2e-05,5.5407]
[1776275749569,48.5,74151.33,0.0,0.96604,2e-05,5.5407]
[1776275749670,48.5,74151.33,0.0,0.96604,2e-05,5.5407]
[1776275753738,48.5,74157.77,0.0,0.96616,2e-05,5.52513]
[1776275754526,48.5,74157.77,0.0,0.96616,2e-05,5.52513]
[1776275754671,48.5,74157.77,0.0,0.96616,2e-05,5.52513]
[1776275754745,48.51,74158.28,0.0,0.96616,2e-05,5.52412]
[1776275755795,48.51,74158.28,0.0,0.96616,2e-05,5.52412]
[1776275755929,48.51,74158.28,0.0,0.96616,2e-05,5.52412]
[1776275757766,48.51,74165.51,0.0,0.96631,2e-05,5.50542]
[1776275759584,48.51,74166.75,0.0,0.96633,2e-05,5.50244]
[1776275759672,48.51,74166.75,0.0,0.96633,2e-05,5.50244]
[1776275759780,48.51,74168.19,0.0,0.96636,2e-05,5.49892]
[1776275761042,48.51,74168.54,0.0,0.96636,2e-05,5.4984]
[1776275761171,48.51,74168.54,0.0,0.96636,2e-05,5.4984]
[1776275762802,48.51,74175.9,0.0,0.96651,2e-05,5.47911]
[1776275764816,48.52,74180.14,0.0,0.96659,2e-05,5.46847]
[1776275766586,48.52,74181.25,0.0,0.96661,2e-05,5.46592]
[1776275766676,48.52,74181.25,0.0,0.96661,2e-05,5.46592]
[1776275766830,48.52,74181.19,0.0,0.9666,2e-05,5.46659]
[1776275767320,48.52,74181.19,0.0,0.9666,2e-05,5.46659]
[1776275767418,48.52,74181.19,0.0,0.9666,2e-05,5.46659]
[1776275772871,48.53,74180.82,0.0,0.96657,2e-05,5.47055]
[1776275776269,48.53,74179.97,0.0,0.96655,2e-05,5.47433]
[1776275776422,48.53,74179.97,0.0,0.96655,2e-05,5.47433]
[1776275776899,48.53,74180.08,0.0,0.96655,2e-05,5.4745]
[1776275777487,48.53,74180.08,0.0,0.96655,2e-05,5.4745]
[1776275777670,48.53,74180.08,0.0,0.96655,2e-05,5.4745]
[1776275782596,48.54,74180.04,0.0,0.96653,2e-05,5.47701]
[1776275782678,48.54,74180.04,0.0,0.96653,2e-05,5.47701]
[1776275782940,48.54,74179.87,0.0,0.96652,2e-05,5.47795]
[1776275783623,48.54,74179.87,0.0,0.96652,2e-05,5.47795]
[1776275783667,48.54,74179.87,0.0,0.96652,2e-05,5.47795]
[1776275788983,48.55,74180.95,0.0,0.96652,2e-05,5.47784]
[1776275789529,48.55,74180.95,0.0,0.96652,2e-05,5.47784]
[1776275789670,48.55,74180.95,0.0,0.96652,2e-05,5.47784]
[1776275789990,48.55,74181.09,0.0,0.96652,2e-05,5.47793]
[1776275790343,48.55,74181.09,0.0,0.96652,2e-05,5.47793]
[1776275790419,48.55,74181.09,0.0,0.96652,2e-05,5.47793]
[1776275795730,48.56,74181.1,0.0,0.96652,2e-05,5.47804]
[1776275795923,48.56,74181.1,0.0,0.96652,2e-05,5.47804]
[1776275796032,48.56,74181.72,0.0,0.96652,2e-05,5.47682]
[1776275796552,48.56,74181.72,0.0,0.96652,2e-05,5.47682]
[1776275796669,48.56,74181.72,0.0,0.96652,2e-05,5.47682]
[1776275801067,48.56,74178.07,0.0,0.96643,2e-05,5.48921]
[1776275803125,48.57,74178.29,0.0,0.96643,2e-05,5.48908]
[1776275803168,48.57,74178.29,0.0,0.96643,2e-05,5.48908]
[1776275803784,48.57,74178.29,0.0,0.96643,2e-05,5.48908]
[1776275803923,48.57,74178.29,0.0,0.96643,2e-05,5.48908]
[1776275803986,48.57,74177.4,0.0,0.96641,2e-05,5.49244]
[1776275806102,48.57,74172.08,0.0,0.96629,2e-05,5.50794]
[1776275808173,48.57,74172.1,0.0,0.96629,2e-05,5.50832]
[1776275808419,48.57,74172.1,0.0,0.96629,2e-05,5.50832]
[1776275808839,48.57,74172.1,0.0,0.96629,2e-05,5.50832]
[1776275808920,48.57,74172.1,0.0,0.96629,2e-05,5.50832]
[1776275809008,48.57,74170.79,0.0,0.96625,2e-05,5.51278]
[1776275811137,48.58,74174.61,0.0,0.96632,2e-05,5.50356]
[1776275813321,48.58,74175.01,0.0,0.96633,2e-05,5.50289]
[1776275813430,48.58,74175.01,0.0,0.96633,2e-05,5.50289]
[1776275814241,48.58,74173.51,0.0,0.96629,2e-05,5.50745]
[1776275814418,48.58,74173.51,0.0,0.96629,2e-05,5.50745]
[1776275814519,48.58,74169.0,0.0,0.96619,2e-05,5.52027]
[1776275816172,48.58,74162.36,0.0,0.96605,2e-05,5.53936]
[1776275820485,48.59,74162.69,0.0,0.96605,2e-05,5.5392]
[1776275820668,48.59,74162.69,0.0,0.96605,2e-05,5.5392]
[1776275824228,48.59,74157.51,0.0,0.96592,2e-05,5.55576]
[1776275828172,48.59,74154.78,0.0,0.96586,2e-05,5.56437]
[1776275828442,48.59,74154.78,0.0,0.96586,2e-05,5.56437]
[1776275828443,48.6,74153.25,0.0,0.96582,2e-05,5.56894]
[1776275830743,48.6,74153.79,0.0,0.96583,2e-05,5.56778]
[1776275831061,48.6,74153.79,0.0,0.96583,2e-05,5.56778]
[1776275830798,48.6,74153.79,0.0,0.96583,2e-05,5.56811]
[1776275832284,48.6,74148.83,0.0,0.96572,2e-05,5.58249]
[1776275833291,48.6,74144.67,0.0,0.96563,2e-05,5.59434]
[1776275834996,48.6,74144.67,0.0,0.96563,2e-05,5.59434]
[1776275835036,48.6,74142.76,0.0,0.96559,2e-05,5.59993]
[1776275835175,48.6,74142.76,0.0,0.96559,2e-05,5.59993]
[1776275835391,48.6,74142.76,0.0,0.96559,2e-05,5.59993]
[1776275835424,48.6,74142.76,0.0,0.96559,2e-05,5.59993]
[1776275835487,48.6,74141.93,0.0,0.96557,2e-05,5.60251]
[1776275837319,48.6,74145.75,0.0,0.96564,2e-05,5.59247]
[1776275840995,48.6,74145.02,0.0,0.96562,2e-05,5.59507]
[1776275841096,48.6,74145.71,0.0,0.96564,2e-05,5.59344]
[1776275841176,48.6,74145.71,0.0,0.96564,2e-05,5.59344]
[1776275841497,48.6,74145.71,0.0,0.96564,2e-05,5.59344]
[1776275841671,48.6,74145.71,0.0,0.96564,2e-05,5.59344]
[1776275841727,48.61,74145.04,0.0,0.96562,2e-05,5.59559]
[1776275845450,48.61,74142.41,0.0,0.96556,2e-05,5.60376]
[1776275845670,48.61,74142.41,0.0,0.96556,2e-05,5.60376]
[1776275845772,48.61,74135.3,0.0,0.9654,2e-05,5.62382]
[1776275846425,48.61,74135.3,0.0,0.9654,2e-05,5.62382]
[1776275846672,48.61,74135.3,0.0,0.9654,2e-05,5.62382]
[1776275852429,48.61,74135.27,0.0,0.9654,2e-05,5.62329]
[1776275855450,48.62,74121.02,0.0,0.96509,2e-05,5.66378]
[1776275856457,48.62,74119.8,0.0,0.96506,2e-05,5.66736]
[1776275858015,48.62,74119.8,0.0,0.96506,2e-05,5.66736]
[1776275858116,48.62,74117.41,0.0,0.96501,2e-05,5.67422]
[1776275858178,48.62,74117.41,0.0,0.96501,2e-05,5.67422]
[1776275858924,48.62,74117.41,0.0,0.96501,2e-05,5.67422]
[1776275858974,48.62,74117.34,0.0,0.96501,2e-05,5.67457]
[1776275859168,48.62,74117.34,0.0,0.96501,2e-05,5.67457]
[1776275862497,48.62,74112.74,0.0,0.9649,2e-05,5.6879]
[1776275862682,48.62,74112.74,0.0,0.9649,2e-05,5.6879]
[1776275862734,48.62,74118.54,0.0,0.96503,2e-05,5.67177]
[1776275863967,48.62,74118.54,0.0,0.96503,2e-05,5.67177]
[1776275864171,48.62,74121.04,0.0,0.96508,2e-05,5.66493]
[1776275869239,48.62,74122.01,0.0,0.9651,2e-05,5.6631]
[1776275869423,48.62,74122.01,0.0,0.9651,2e-05,5.6631]
[1776275869548,48.62,74124.48,0.0,0.96515,2e-05,5.65637]
[1776275870220,48.62,74124.48,0.0,0.96515,2e-05,5.65637]
[1776275870417,48.62,74124.48,0.0,0.96515,2e-05,5.65637]
[1776275873576,48.62,74121.56,0.0,0.96508,2e-05,5.66531]
[1776275876938,48.62,74120.51,0.0,0.96505,2e-05,5.66861]
[1776275876992,48.62,74120.65,0.0,0.96506,2e-05,5.66839]
[1776275877190,48.62,74120.65,0.0,0.96506,2e-05,5.66839]
[1776275877502,48.62,74120.65,0.0,0.96506,2e-05,5.66839]
[1776275877667,48.62,74120.65,0.0,0.96506,2e-05,5.66839]
[1776275877728,48.63,74120.61,0.0,0.96505,2e-05,5.66868]
[1776275882271,48.63,74119.65,0.0,0.96503,2e-05,5.67211]
[1776275882416,48.63,74119.65,0.0,0.96503,2e-05,5.67211]
[1776275882643,48.63,74115.66,0.0,0.96494,2e-05,5.68347]
[1776275883468,48.63,74115.66,0.0,0.96494,2e-05,5.68347]
[1776275883672,48.63,74115.66,0.0,0.96494,2e-05,5.68347]
[1776275889266,48.63,74111.47,0.0,0.96484,2e-05,5.69615]
[1776275889423,48.63,74111.47,0.0,0.96484,2e-05,5.69615]
[1776275889675,48.63,74111.47,0.0,0.96484,2e-05,5.69615]
[1776275889914,48.63,74111.47,0.0,0.96484,2e-05,5.69615]
[1776275890016,48.63,74112.04,0.0,0.96485,2e-05,5.69469]
[1776275896741,48.63,74112.46,0.0,0.96485,2e-05,5.69462]
[1776275900378,48.63,74112.81,0.0,0.96486,2e-05,5.69413]
[1776275900416,48.63,74112.81,0.0,0.96486,2e-05,5.69413]
[1776275900843,48.63,74112.81,0.0,0.96486,2e-05,5.69413]
[1776275900919,48.63,74112.81,0.0,0.96486,2e-05,5.69413]
[1776275901016,48.64,74111.79,0.0,0.96483,2e-05,5.69716]
[1776275906811,48.64,74109.54,0.0,0.96478,2e-05,5.70445]
[1776275908023,48.64,74109.54,0.0,0.96478,2e-05,5.70445]
[1776275908124,48.64,74109.58,0.0,0.96478,2e-05,5.70449]
[1776275908644,48.64,74109.58,0.0,0.96478,2e-05,5.70449]
[1776275908671,48.64,74109.58,0.0,0.96478,2e-05,5.70449]
[1776275908825,48.64,74109.14,0.0,0.96477,2e-05,5.70588]
[1776275913009,48.64,74108.16,0.0,0.96476,2e-05,5.70676]
[1776275913169,48.64,74108.16,0.0,0.96476,2e-05,5.70676]
[1776275918895,48.64,74106.52,0.0,0.96471,2e-05,5.71226]
[1776275923801,48.64,74104.47,0.0,0.96467,2e-05,5.71849]
[1776275923917,48.64,74104.47,0.0,0.96467,2e-05,5.71849]
[1776275923930,48.64,74103.95,0.0,0.96465,2e-05,5.72005]
[1776275924937,48.64,74108.07,0.0,0.96474,2e-05,5.70854]
[1776275925434,48.64,74108.07,0.0,0.96474,2e-05,5.70854]
[1776275925673,48.64,74108.07,0.0,0.96474,2e-05,5.70854]
[1776275925943,48.64,74112.68,0.0,0.96484,2e-05,5.6957]
[1776275928965,48.65,74118.8,0.0,0.96497,2e-05,5.67894]
[1776275929191,48.65,74118.8,0.0,0.96497,2e-05,5.67894]
[1776275929418,48.65,74118.8,0.0,0.96497,2e-05,5.67894]
[1776275929568,48.65,74118.8,0.0,0.96497,2e-05,5.67894]
[1776275929670,48.65,74118.8,0.0,0.96497,2e-05,5.67894]
[1776275929972,48.65,74118.93,0.0,0.96497,2e-05,5.67874]
[1776275932993,48.65,74121.08,0.0,0.96502,2e-05,5.67323]
[1776275936014,48.65,74124.62,0.0,0.96509,2e-05,5.66387]
[1776275936944,48.65,74124.62,0.0,0.96509,2e-05,5.66387]
[1776275937021,48.65,74126.76,0.0,0.96513,2e-05,5.65808]
[1776275938188,48.65,74126.76,0.0,0.96513,2e-05,5.65808]
[1776275938416,48.65,74127.35,0.0,0.96514,2e-05,5.65664]
[1776275944070,48.65,74129.06,0.0,0.96517,2e-05,5.65315]
[1776275946221,48.65,74130.74,0.0,0.9652,2e-05,5.64889]
[1776275946417,48.65,74130.74,0.0,0.9652,2e-05,5.64889]
[1776275952126,48.66,74130.2,0.0,0.96518,2e-05,5.65171]
[1776275957161,48.66,74132.13,0.0,0.96522,2e-05,5.64739]
[1776275957433,48.66,74132.13,0.0,0.96522,2e-05,5.64739]
[1776275957669,48.66,74132.13,0.0,0.96522,2e-05,5.64739]
[1776275960182,48.66,74134.22,0.0,0.96526,2e-05,5.6422]
[1776275965217,48.67,74134.18,0.0,0.96525,2e-05,5.64345]
[1776275966418,48.67,74134.18,0.0,0.96525,2e-05,5.64345]
[1776275966666,48.67,74134.18,0.0,0.96525,2e-05,5.64345]
[1776275972266,48.67,74133.72,0.0,0.96524,2e-05,5.64405]
[1776275977570,48.67,74133.66,0.0,0.96523,2e-05,5.64535]
[1776275977670,48.67,74133.66,0.0,0.96523,2e-05,5.64535]
[1776275980322,48.68,74135.87,0.0,0.96527,2e-05,5.64008]
[1776275986363,48.68,74136.29,0.0,0.96527,2e-05,5.64027]
[1776275991399,48.68,74136.09,0.0,0.96526,2e-05,5.64193]
[1776275995753,48.68,74136.13,0.0,0.96525,2e-05,5.64245]
[1776275995922,48.68,74136.13,0.0,0.96525,2e-05,5.64245]
[1776275995998,48.68,74139.31,0.0,0.96532,2e-05,5.6338]
[1776275996433,48.68,74142.92,0.0,0.96539,2e-05,5.62398]
[1776275997440,48.69,74149.4,0.0,0.96553,2e-05,5.60622]
[1776276000678,48.69,74150.65,0.0,0.96555,2e-05,5.60331]
[1776276000917,48.69,74150.65,0.0,0.96555,2e-05,5.60331]
[1776276001017,48.69,74148.0,0.0,0.96549,2e-05,5.61094]
[1776276001469,48.69,74145.82,0.0,0.96545,2e-05,5.61726]
[1776276002476,48.69,74140.49,0.0,0.96533,2e-05,5.63234]
[1776276003565,48.69,74140.49,0.0,0.96533,2e-05,5.63234]
[1776276003669,48.69,74140.49,0.0,0.96533,2e-05,5.63234]
[1776276003767,48.69,74137.04,0.0,0.96525,2e-05,5.64218]
[1776276005498,48.69,74134.78,0.0,0.9652,2e-05,5.64889]
[1776276007512,48.69,74138.84,0.0,0.96529,2e-05,5.63797]
[1776276008364,48.69,74138.84,0.0,0.96529,2e-05,5.63797]
[1776276008667,48.69,74138.84,0.0,0.96529,2e-05,5.63797]
[1776276008734,48.69,74141.04,0.0,0.96533,2e-05,5.63207]
[1776276009526,48.69,74137.82,0.0,0.96526,2e-05,5.64126]
[1776276010533,48.69,74133.89,0.0,0.96518,2e-05,5.65243]
[1776276011608,48.69,74133.89,0.0,0.96518,2e-05,5.65243]
[1776276011672,48.69,74133.89,0.0,0.96518,2e-05,5.65243]
[1776276011768,48.69,74136.25,0.0,0.96522,2e-05,5.64603]
[1776276015988,48.7,74136.11,0.0,0.96522,2e-05,5.64703]
[1776276016167,48.7,74136.11,0.0,0.96522,2e-05,5.64703]
[1776276016268,48.7,74130.62,0.0,0.9651,2e-05,5.66255]
[1776276016575,48.7,74126.67,0.0,0.96501,2e-05,5.67376]
[1776276021611,48.7,74127.3,0.0,0.96502,2e-05,5.67273]
[1776276022365,48.7,74127.3,0.0,0.96502,2e-05,5.67273]
[1776276022423,48.7,74127.3,0.0,0.96502,2e-05,5.67273]
[1776276022617,48.7,74125.17,0.0,0.96497,2e-05,5.67884]
[1776276026959,48.7,74126.71,0.0,0.965,2e-05,5.67494]
[1776276027171,48.7,74126.71,0.0,0.965,2e-05,5.67494]
[1776276027208,48.7,74132.13,0.0,0.96512,2e-05,5.65993]
[1776276027652,48.7,74135.25,0.0,0.96518,2e-05,5.65139]
[1776276032687,48.7,74136.37,0.0,0.96521,2e-05,5.64689]
[1776276034701,48.7,74134.16,0.0,0.96516,2e-05,5.65343]
[1776276036060,48.7,74134.16,0.0,0.96516,2e-05,5.65343]
[1776276036167,48.7,74134.16,0.0,0.96516,2e-05,5.65343]
[1776276036223,48.71,74124.19,0.0,0.96495,2e-05,5.68147]
[1776276036715,48.71,74122.53,0.0,0.96491,2e-05,5.68625]
[1776276040696,48.71,74122.95,0.0,0.96492,2e-05,5.68543]
[1776276040916,48.71,74122.95,0.0,0.96492,2e-05,5.68543]
[1776276045086,48.71,74122.01,0.0,0.96489,2e-05,5.68854]
[1776276045176,48.71,74122.01,0.0,0.96489,2e-05,5.68854]
[1776276045187,48.71,74118.18,0.0,0.96481,2e-05,5.6994]
[1776276047792,48.71,74115.82,0.0,0.96476,2e-05,5.7063]
[1776276049806,48.71,74111.63,0.0,0.96466,2e-05,5.71824]
[1776276050815,48.71,74100.31,0.0,0.96442,2e-05,5.75021]
[1776276051822,48.71,74098.48,0.0,0.96438,2e-05,5.75539]
[1776276052829,48.71,74093.3,0.0,0.96426,2e-05,5.77004]
[1776276054645,48.71,74092.53,0.0,0.96425,2e-05,5.77219]
[1776276054680,48.71,74092.53,0.0,0.96425,2e-05,5.77219]
[1776276054848,48.71,74095.02,0.0,0.9643,2e-05,5.76511]
[1776276055853,48.71,74106.68,0.0,0.96456,2e-05,5.73218]
[1776276056774,48.71,74106.68,0.0,0.96456,2e-05,5.73218]
[1776276056924,48.71,74106.68,0.0,0.96456,2e-05,5.73218]
[1776276056975,48.71,74111.15,0.0,0.96465,2e-05,5.71963]
[1776276060585,48.71,74111.21,0.0,0.96465,2e-05,5.71965]
[1776276060667,48.71,74111.21,0.0,0.96465,2e-05,5.71965]
[1776276060887,48.71,74107.28,0.0,0.96457,2e-05,5.73078]
[1776276061895,48.71,74101.65,0.0,0.96444,2e-05,5.74671]
[1776276062479,48.71,74101.65,0.0,0.96444,2e-05,5.74671]
[1776276062667,48.71,74101.65,0.0,0.96444,2e-05,5.74671]
[1776276062902,48.71,74097.16,0.0,0.96434,2e-05,5.75941]
[1776276064739,48.71,74098.98,0.0,0.96438,2e-05,5.75426]
[1776276064918,48.71,74098.98,0.0,0.96438,2e-05,5.75426]
[1776276064990,48.71,74105.78,0.0,0.96453,2e-05,5.73508]
[1776276069850,48.71,74105.64,0.0,0.96453,2e-05,5.73562]
[1776276069915,48.71,74105.64,0.0,0.96453,2e-05,5.73562]
[1776276069952,48.71,74109.64,0.0,0.96462,2e-05,5.72439]
[1776276071966,48.71,74111.93,0.0,0.96466,2e-05,5.71807]
[1776276075996,48.71,74114.06,0.0,0.96471,2e-05,5.7124]
[1776276077614,48.71,74114.34,0.0,0.96471,2e-05,5.71169]
[1776276078008,48.71,74106.34,0.0,0.96454,2e-05,5.73374]
[1776276080025,48.71,74106.31,0.0,0.96455,2e-05,5.7328]
[1776276081142,48.71,74106.31,0.0,0.96455,2e-05,5.7328]
[1776276081238,48.71,74104.98,0.0,0.96453,2e-05,5.73605]
[1776276086067,48.71,74108.67,0.0,0.9646,2e-05,5.72587]
[1776276087074,48.71,74105.68,0.0,0.96454,2e-05,5.73436]
[1776276089218,48.71,74105.46,0.0,0.96453,2e-05,5.73503]
[1776276089318,48.71,74107.71,0.0,0.96458,2e-05,5.72874]
[1776276090408,48.71,74110.58,0.0,0.96464,2e-05,5.72072]
[1776276090419,48.71,74110.58,0.0,0.96464,2e-05,5.72072]
[1776276093543,48.71,74106.94,0.0,0.96458,2e-05,5.72885]
[1776276093667,48.71,74106.94,0.0,0.96458,2e-05,5.72885]
[1776276093937,48.71,74106.94,0.0,0.96458,2e-05,5.72885]
[1776276094170,48.71,74106.94,0.0,0.96458,2e-05,5.72885]
[1776276094182,48.71,74109.25,0.0,0.96463,2e-05,5.7224]
[1776276100165,48.71,74113.21,0.0,0.96471,2e-05,5.71172]
[1776276103353,48.71,74112.31,0.0,0.96469,2e-05,5.71439]
[1776276103416,48.71,74109.76,0.0,0.96463,2e-05,5.72163]
[1776276104074,48.71,74109.76,0.0,0.96463,2e-05,5.72163]
[1776276104170,48.71,74109.76,0.0,0.96463,2e-05,5.72163]
[1776276104193,48.71,74108.12,0.0,0.9646,2e-05,5.7263]
[1776276105202,48.71,74115.97,0.0,0.96477,2e-05,5.70428]
[1776276106098,48.71,74115.97,0.0,0.96477,2e-05,5.70428]
[1776276106208,48.71,74142.35,0.0,0.96534,2e-05,5.63062]
[1776276107215,48.71,74131.64,0.0,0.96511,2e-05,5.66014]
[1776276108227,48.71,74123.72,0.0,0.96494,2e-05,5.6819]
[1776276109397,48.71,74123.72,0.0,0.96494,2e-05,5.6819]
[1776276109238,48.71,74146.71,0.0,0.96544,2e-05,5.61735]
[1776276109925,48.71,74146.71,0.0,0.96544,2e-05,5.61735]
[1776276110256,48.71,74148.62,0.0,0.96548,2e-05,5.61173]
[1776276111257,48.71,74139.41,0.0,0.96529,2e-05,5.63703]
[1776276112264,48.71,74115.58,0.0,0.96477,2e-05,5.70387]
[1776276113271,48.71,74110.04,0.0,0.96465,2e-05,5.71898]
[1776276113588,48.71,74110.04,0.0,0.96465,2e-05,5.71898]
[1776276114283,48.7,74115.12,0.0,0.96477,2e-05,5.70421]
[1776276115290,48.7,74125.59,0.0,0.965,2e-05,5.67439]
[1776276116297,48.7,74124.02,0.0,0.96497,2e-05,5.67837]
[1776276120147,48.7,74122.12,0.0,0.96493,2e-05,5.68298]
[1776276120181,48.7,74122.12,0.0,0.96493,2e-05,5.68298]
[1776276120325,48.7,74122.26,0.0,0.96493,2e-05,5.6827]
[1776276121332,48.7,74116.4,0.0,0.96481,2e-05,5.69926]
[1776276122339,48.7,74126.41,0.0,0.96502,2e-05,5.67132]
[1776276123445,48.7,74124.02,0.0,0.96497,2e-05,5.6781]
[1776276123673,48.7,74124.02,0.0,0.96497,2e-05,5.6781]
[1776276124360,48.7,74133.24,0.0,0.96517,2e-05,5.65246]
[1776276125370,48.7,74163.9,0.0,0.96582,2e-05,5.56693]
[1776276126374,48.7,74188.04,0.0,0.96634,2e-05,5.50019]
[1776276127457,48.7,74188.04,0.0,0.96634,2e-05,5.50019]
[1776276127388,48.7,74198.47,0.0,0.96655,2e-05,5.47145]
[1776276128395,48.7,74179.25,0.0,0.96615,2e-05,5.52392]
[1776276129402,48.7,74176.44,0.0,0.9661,2e-05,5.53156]
[1776276130409,48.7,74166.49,0.0,0.96589,2e-05,5.55878]
[1776276131073,48.7,74166.49,0.0,0.96589,2e-05,5.55878]
[1776276131418,48.7,74159.39,0.0,0.96573,2e-05,5.57876]
[1776276132423,48.7,74151.26,0.0,0.96556,2e-05,5.60104]
[1776276134437,48.7,74156.14,0.0,0.96567,2e-05,5.5875]
[1776276136451,48.7,74169.45,0.0,0.96594,2e-05,5.55128]
[1776276137458,48.7,74179.42,0.0,0.96616,2e-05,5.52358]
[1776276138467,48.7,74183.76,0.0,0.96624,2e-05,5.51201]
[1776276139474,48.7,74183.38,0.0,0.96624,2e-05,5.51288]
[1776276141488,48.7,74194.92,0.0,0.96647,2e-05,5.4821]
[1776276142500,48.7,74200.92,0.0,0.9666,2e-05,5.46613]
[1776276143984,48.7,74200.92,0.0,0.9666,2e-05,5.46613]
[1776276144084,48.7,74226.13,0.0,0.96711,2e-05,5.39812]
[1776276144514,48.7,74236.36,0.0,0.96732,2e-05,5.37054]
[1776276145521,48.7,74231.36,0.0,0.96722,2e-05,5.38406]
[1776276147423,48.7,74231.36,0.0,0.96722,2e-05,5.38406]
[1776276147454,48.71,74225.38,0.0,0.96709,2e-05,5.40145]
[1776276148545,48.71,74230.0,0.0,0.96718,2e-05,5.38956]
[1776276149552,48.71,74235.01,0.0,0.96728,2e-05,5.37663]
[1776276151569,48.71,74252.43,0.0,0.96764,2e-05,5.32778]
[1776276152576,48.71,74260.33,0.0,0.9678,2e-05,5.30628]
[1776276153585,48.71,74254.77,0.0,0.96769,2e-05,5.32083]
[1776276154597,48.71,74234.81,0.0,0.96729,2e-05,5.37412]
[1776276155888,48.71,74234.81,0.0,0.96729,2e-05,5.37412]
[1776276155932,48.71,74211.17,0.0,0.9668,2e-05,5.43828]
[1776276156608,48.71,74205.48,0.0,0.96669,2e-05,5.45371]
[1776276159914,48.71,74204.02,0.0,0.96666,2e-05,5.45756]
[1776276161276,48.71,74200.6,0.0,0.96659,2e-05,5.46681]
[1776276161352,48.71,74207.36,0.0,0.96673,2e-05,5.44832]
[1776276161644,48.71,74220.66,0.0,0.967,2e-05,5.41219]
[1776276162656,48.71,74249.44,0.0,0.96759,2e-05,5.33472]
[1776276164433,48.71,74249.44,0.0,0.96759,2e-05,5.33472]
[1776276164442,48.71,74258.35,0.0,0.96777,2e-05,5.31058]
[1776276164670,48.71,74258.05,0.0,0.96776,2e-05,5.31156]
[1776276166684,48.71,74250.3,0.0,0.96761,2e-05,5.33217]
[1776276168698,48.71,74246.26,0.0,0.96752,2e-05,5.34326]
[1776276171720,48.71,74240.92,0.0,0.96742,2e-05,5.35708]
[1776276173734,48.71,74227.25,0.0,0.96714,2e-05,5.3941]
[1776276174741,48.71,74225.08,0.0,0.96709,2e-05,5.4]
[1776276177160,48.71,74221.3,0.0,0.96702,2e-05,5.41026]
[1776276177166,48.71,74221.3,0.0,0.96702,2e-05,5.41026]
[1776276177762,48.71,74216.07,0.0,0.96691,2e-05,5.42446]
[1776276181792,48.71,74205.96,0.0,0.9667,2e-05,5.45192]
[1776276182799,48.71,74203.64,0.0,0.96665,2e-05,5.45819]
[1776276183806,48.71,74197.14,0.0,0.96652,2e-05,5.47584]
[1776276186364,48.71,74201.04,0.0,0.9666,2e-05,5.46512]
[1776276190272,48.71,74202.36,0.0,0.96663,2e-05,5.46126]
[1776276190427,48.71,74202.36,0.0,0.96663,2e-05,5.46126]
[1776276190453,48.71,74203.62,0.0,0.96665,2e-05,5.45776]
[1776276192869,48.71,74196.95,0.0,0.96652,2e-05,5.47573]
[1776276197905,48.7,74194.23,0.0,0.96646,2e-05,5.48263]
[1776276200926,48.7,74198.61,0.0,0.96656,2e-05,5.47033]
[1776276202940,48.7,74194.2,0.0,0.96647,2e-05,5.48218]
[1776276205965,48.7,74198.42,0.0,0.96656,2e-05,5.47037]
[1776276206971,48.7,74206.21,0.0,0.96672,2e-05,5.44907]
[1776276207979,48.7,74212.46,0.0,0.96685,2e-05,5.43205]
[1776276208986,48.7,74222.76,0.0,0.96706,2e-05,5.40413]
[1776276209998,48.7,74236.22,0.0,0.96734,2e-05,5.36787]
[1776276211000,48.7,74241.56,0.0,0.96746,2e-05,5.35091]
[1776276213017,48.7,74240.5,0.0,0.96744,2e-05,5.35311]
[1776276216025,48.7,74240.58,0.0,0.96745,2e-05,5.35223]
[1776276216171,48.7,74240.58,0.0,0.96745,2e-05,5.35223]
[1776276217046,48.69,74245.42,0.0,0.96755,2e-05,5.33859]
[1776276219059,48.69,74254.7,0.0,0.96775,2e-05,5.31316]
[1776276220067,48.69,74255.32,0.0,0.96776,2e-05,5.31125]
[1776276222081,48.69,74250.93,0.0,0.96768,2e-05,5.32246]
[1776276224095,48.69,74243.18,0.0,0.96752,2e-05,5.34266]
[1776276225140,48.69,74243.18,0.0,0.96752,2e-05,5.34266]
[1776276225169,48.69,74243.18,0.0,0.96752,2e-05,5.34266]
[1776276225235,48.69,74244.03,0.0,0.96754,2e-05,5.34007]
[1776276229130,48.69,74251.05,0.0,0.96769,2e-05,5.32009]
[1776276230322,48.69,74251.05,0.0,0.96769,2e-05,5.32009]
[1776276230420,48.69,74251.05,0.0,0.96769,2e-05,5.32009]
[1776276230521,48.68,74254.82,0.0,0.96777,2e-05,5.30975]
[1776276236179,48.68,74258.66,0.0,0.96786,2e-05,5.2981]
[1776276238339,48.68,74257.45,0.0,0.96784,2e-05,5.30111]
[1776276241231,48.68,74268.04,0.0,0.96806,2e-05,5.27202]
[1776276242293,48.68,74277.41,0.0,0.96824,2e-05,5.24699]
[1776276242771,48.68,74277.41,0.0,0.96824,2e-05,5.24699]
[1776276243380,48.68,74291.11,0.0,0.96852,2e-05,5.21068]
[1776276244256,48.68,74290.9,0.0,0.96851,2e-05,5.21116]
[1776276246228,48.68,74288.81,0.0,0.96847,2e-05,5.2166]
[1776276246270,48.68,74293.25,0.0,0.96856,2e-05,5.20481]
[1776276248284,48.68,74287.7,0.0,0.96845,2e-05,5.21929]
[1776276249096,48.68,74287.7,0.0,0.96845,2e-05,5.21929]
[1776276249291,48.68,74281.42,0.0,0.96833,2e-05,5.23578]
[1776276252312,48.67,74276.55,0.0,0.96823,2e-05,5.24829]
[1776276253139,48.67,74276.55,0.0,0.96823,2e-05,5.24829]
[1776276253332,48.67,74266.71,0.0,0.96804,2e-05,5.27425]
[1776276253625,48.67,74266.71,0.0,0.96804,2e-05,5.27425]
[1776276254331,48.67,74265.85,0.0,0.96802,2e-05,5.27635]
[1776276257437,48.67,74264.13,0.0,0.96799,2e-05,5.28054]
[1776276257488,48.67,74276.97,0.0,0.96825,2e-05,5.24625]
[1776276258358,48.67,74281.57,0.0,0.96834,2e-05,5.23394]
[1776276259438,48.67,74281.57,0.0,0.96834,2e-05,5.23394]
[1776276262387,48.67,74275.08,0.0,0.96822,2e-05,5.25058]
[1776276265453,48.67,74273.75,0.0,0.96819,2e-05,5.2538]
[1776276265698,48.67,74274.29,0.0,0.9682,2e-05,5.25222]
[1776276267284,48.67,74274.22,0.0,0.9682,2e-05,5.25225]
[1776276267428,48.67,74274.22,0.0,0.9682,2e-05,5.25225]
[1776276267492,48.67,74274.22,0.0,0.9682,2e-05,5.25211]
[1776276271453,48.67,74266.78,0.0,0.96807,2e-05,5.26903]
[1776276272460,48.67,74255.38,0.0,0.96785,2e-05,5.29921]
[1776276273467,48.67,74265.08,0.0,0.96804,2e-05,5.27315]
[1776276274474,48.66,74273.43,0.0,0.96821,2e-05,5.25081]
[1776276276489,48.66,74264.46,0.0,0.96803,2e-05,5.27434]
[1776276277463,48.66,74264.46,0.0,0.96803,2e-05,5.27434]
[1776276278503,48.66,74269.44,0.0,0.96814,2e-05,5.26074]
[1776276281118,48.66,74269.3,0.0,0.96813,2e-05,5.26079]
[1776276285553,48.66,74259.78,0.0,0.96795,2e-05,5.28525]
[1776276286622,48.66,74258.19,0.0,0.96792,2e-05,5.28929]
[1776276286668,48.66,74258.19,0.0,0.96792,2e-05,5.28929]
[1776276290588,48.66,74267.75,0.0,0.96812,2e-05,5.26311]
[1776276292896,48.66,74267.98,0.0,0.96812,2e-05,5.26217]
[1776276292920,48.66,74267.98,0.0,0.96812,2e-05,5.26217]
[1776276293533,48.66,74267.98,0.0,0.96812,2e-05,5.26217]
[1776276293614,48.66,74268.11,0.0,0.96813,2e-05,5.26168]
[1776276293676,48.66,74268.11,0.0,0.96813,2e-05,5.26168]
[1776276294621,48.66,74263.83,0.0,0.96804,2e-05,5.2729]
[1776276297287,48.65,74260.5,0.0,0.96798,2e-05,5.28162]
[1776276297418,48.65,74260.5,0.0,0.96798,2e-05,5.28162]
[1776276297446,48.65,74260.5,0.0,0.96798,2e-05,5.28162]
[1776276297519,48.65,74259.11,0.0,0.96795,2e-05,5.28498]
[1776276297668,48.65,74259.11,0.0,0.96795,2e-05,5.28498]
[1776276300663,48.65,74254.81,0.0,0.96787,2e-05,5.29587]
[1776276304448,48.65,74252.29,0.0,0.96782,2e-05,5.30219]
[1776276304522,48.65,74250.79,0.0,0.9678,2e-05,5.30576]
[1776276304669,48.65,74250.79,0.0,0.9678,2e-05,5.30576]
[1776276304735,48.65,74250.79,0.0,0.9678,2e-05,5.30576]
[1776276304917,48.65,74250.79,0.0,0.9678,2e-05,5.30576]
[1776276308719,48.65,74256.65,0.0,0.96792,2e-05,5.28922]
[1776276311461,48.65,74254.3,0.0,0.96787,2e-05,5.29525]
[1776276311535,48.65,74267.21,0.0,0.96814,2e-05,5.26048]
[1776276311752,48.65,74290.43,0.0,0.9686,2e-05,5.19909]
[1776276312756,48.65,74305.32,0.0,0.96889,2e-05,5.15985]
[1776276313762,48.65,74304.49,0.0,0.96888,2e-05,5.16197]
[1776276315506,48.65,74304.49,0.0,0.96888,2e-05,5.16197]
[1776276315579,48.65,74305.72,0.0,0.9689,2e-05,5.15879]
[1776276320812,48.65,74303.42,0.0,0.96885,2e-05,5.16495]
[1776276321819,48.65,74299.11,0.0,0.96877,2e-05,5.17626]
[1776276324845,48.65,74293.97,0.0,0.96867,2e-05,5.18968]
[1776276325812,48.65,74293.97,0.0,0.96867,2e-05,5.18968]
[1776276325936,48.65,74293.97,0.0,0.96867,2e-05,5.18968]
[1776276326027,48.65,74295.63,0.0,0.9687,2e-05,5.18528]
[1776276331896,48.64,74291.1,0.0,0.96863,2e-05,5.19475]
[1776276333768,48.64,74288.95,0.0,0.96858,2e-05,5.20035]
[1776276336947,48.64,74298.71,0.0,0.96878,2e-05,5.17443]
[1776276337750,48.64,74298.71,0.0,0.96878,2e-05,5.17443]
[1776276338961,48.64,74292.71,0.0,0.96866,2e-05,5.19015]
[1776276339968,48.64,74285.64,0.0,0.96852,2e-05,5.20872]
[1776276340975,48.64,74280.93,0.0,0.96843,2e-05,5.22108]
[1776276341982,48.64,74276.04,0.0,0.96833,2e-05,5.2339]
[1776276346010,48.64,74283.5,0.0,0.96848,2e-05,5.21373]
[1776276348261,48.64,74283.33,0.0,0.96848,2e-05,5.2141]
[1776276348417,48.64,74283.33,0.0,0.96848,2e-05,5.2141]
[1776276348432,48.64,74283.33,0.0,0.96848,2e-05,5.21402]
[1776276349096,48.64,74283.33,0.0,0.96848,2e-05,5.21402]
[1776276349182,48.64,74283.33,0.0,0.96848,2e-05,5.21402]
[1776276355073,48.64,74285.58,0.0,0.96853,2e-05,5.20747]
[1776276358851,48.64,74286.09,0.0,0.96854,2e-05,5.20594]
[1776276358922,48.64,74286.09,0.0,0.96854,2e-05,5.20594]
[1776276359101,48.64,74289.57,0.0,0.96861,2e-05,5.19671]
[1776276360523,48.64,74289.57,0.0,0.96861,2e-05,5.19671]
[1776276360683,48.64,74289.57,0.0,0.96861,2e-05,5.19671]
[1776276361115,48.64,74295.05,0.0,0.96872,2e-05,5.18221]
[1776276363129,48.64,74301.96,0.0,0.96886,2e-05,5.16404]
[1776276366150,48.64,74309.32,0.0,0.969,2e-05,5.14482]
[1776276367157,48.64,74315.49,0.0,0.96912,2e-05,5.12875]
[1776276369171,48.64,74321.28,0.0,0.96923,2e-05,5.1138]
[1776276371185,48.64,74315.49,0.0,0.96912,2e-05,5.12907]
[1776276373199,48.64,74311.5,0.0,0.96904,2e-05,5.1396]
[1776276375217,48.64,74304.35,0.0,0.9689,2e-05,5.1584]
[1776276377231,48.64,74301.95,0.0,0.96885,2e-05,5.16471]
[1776276378238,48.64,74306.25,0.0,0.96893,2e-05,5.15345]
[1776276379099,48.64,74306.25,0.0,0.96893,2e-05,5.15345]
[1776276379167,48.64,74306.25,0.0,0.96893,2e-05,5.15345]
[1776276379245,48.64,74307.34,0.0,0.96896,2e-05,5.15062]
[1776276380833,48.64,74307.38,0.0,0.96896,2e-05,5.15055]
[1776276380919,48.64,74307.38,0.0,0.96896,2e-05,5.15055]
[1776276386294,48.64,74306.89,0.0,0.96895,2e-05,5.15206]
[1776276387307,48.64,74301.87,0.0,0.96885,2e-05,5.16523]
[1776276388981,48.64,74301.85,0.0,0.96885,2e-05,5.16528]
[1776276389169,48.64,74301.85,0.0,0.96885,2e-05,5.16528]
[1776276389315,48.64,74306.48,0.0,0.96894,2e-05,5.15316]
[1776276391329,48.64,74299.4,0.0,0.96881,2e-05,5.16955]
[1776276391878,48.64,74299.4,0.0,0.96881,2e-05,5.16955]
[1776276391920,48.64,74299.4,0.0,0.96881,2e-05,5.16955]
[1776276396364,48.64,74305.95,0.0,0.96894,2e-05,5.15232]
[1776276397371,48.64,74306.71,0.0,0.96895,2e-05,5.15036]
[1776276398110,48.64,74306.71,0.0,0.96895,2e-05,5.15036]
[1776276398175,48.64,74306.71,0.0,0.96895,2e-05,5.15036]
[1776276398378,48.64,74306.47,0.0,0.96895,2e-05,5.15101]
[1776276399606,48.64,74306.47,0.0,0.96895,2e-05,5.15101]
[1776276399670,48.64,74306.47,0.0,0.96895,2e-05,5.15101]
[1776276404462,48.64,74303.0,0.0,0.96888,2e-05,5.16011]
[1776276404668,48.64,74303.0,0.0,0.96888,2e-05,5.16011]
[1776276404513,48.64,74306.14,0.0,0.96894,2e-05,5.15189]
[1776276405127,48.64,74306.14,0.0,0.96894,2e-05,5.15189]
[1776276405171,48.64,74306.14,0.0,0.96894,2e-05,5.15189]
[1776276409995,48.64,74302.51,0.0,0.96887,2e-05,5.16144]
[1776276410169,48.64,74302.51,0.0,0.96887,2e-05,5.16144]
[1776276410455,48.64,74302.51,0.0,0.96887,2e-05,5.16144]
[1776276410669,48.64,74302.51,0.0,0.96887,2e-05,5.16144]
[1776276410701,48.64,74301.96,0.0,0.96886,2e-05,5.16288]
[1776276411469,48.64,74298.0,0.0,0.96878,2e-05,5.17324]
[1776276415173,48.64,74299.04,0.0,0.9688,2e-05,5.1704]
[1776276415428,48.64,74299.04,0.0,0.9688,2e-05,5.1704]
[1776276415596,48.64,74299.04,0.0,0.9688,2e-05,5.1704]
[1776276415672,48.64,74299.04,0.0,0.9688,2e-05,5.1704]
[1776276415682,48.64,74299.02,0.0,0.9688,2e-05,5.17042]
[1776276421548,48.64,74296.31,0.0,0.96875,2e-05,5.17736]
[1776276423555,48.64,74287.04,0.0,0.96857,2e-05,5.20157]
[1776276425174,48.64,74287.63,0.0,0.96858,2e-05,5.19993]
[1776276429601,48.64,74283.14,0.0,0.9685,2e-05,5.21141]
[1776276430608,48.64,74277.08,0.0,0.96838,2e-05,5.22732]
[1776276431615,48.64,74273.05,0.0,0.9683,2e-05,5.23786]
[1776276434637,48.64,74262.32,0.0,0.96809,2e-05,5.26591]
[1776276435643,48.64,74255.93,0.0,0.96796,2e-05,5.28273]
[1776276437658,48.64,74264.18,0.0,0.96813,2e-05,5.26037]
[1776276438665,48.64,74267.85,0.0,0.9682,2e-05,5.25047]
[1776276442307,48.63,74270.06,0.0,0.96825,2e-05,5.24419]
[1776276442417,48.63,74270.06,0.0,0.96825,2e-05,5.24419]
[1776276442693,48.63,74270.21,0.0,0.96825,2e-05,5.24365]
[1776276443060,48.63,74270.21,0.0,0.96825,2e-05,5.24365]
[1776276443181,48.63,74270.21,0.0,0.96825,2e-05,5.24365]
[1776276448735,48.63,74268.5,0.0,0.96823,2e-05,5.24736]
[1776276450748,48.63,74263.46,0.0,0.96813,2e-05,5.26045]
[1776276451032,48.63,74263.46,0.0,0.96813,2e-05,5.26045]
[1776276451176,48.63,74263.46,0.0,0.96813,2e-05,5.26045]
[1776276451630,48.63,74263.46,0.0,0.96813,2e-05,5.26045]
[1776276451666,48.63,74263.46,0.0,0.96813,2e-05,5.26045]
[1776276451756,48.63,74262.01,0.0,0.96811,2e-05,5.26193]
[1776276453770,48.63,74257.58,0.0,0.96803,2e-05,5.27338]
[1776276454649,48.63,74257.58,0.0,0.96803,2e-05,5.27338]
[1776276454668,48.63,74257.58,0.0,0.96803,2e-05,5.27338]
[1776276455784,48.63,74248.26,0.0,0.96784,2e-05,5.29787]
[1776276456791,48.63,74243.12,0.0,0.96774,2e-05,5.31141]
[1776276458807,48.63,74241.51,0.0,0.96771,2e-05,5.31525]
[1776276461175,48.62,74240.27,0.0,0.96769,2e-05,5.31806]
[1776276461419,48.62,74240.27,0.0,0.96769,2e-05,5.31806]
[1776276461828,48.62,74240.43,0.0,0.96769,2e-05,5.31736]
[1776276462844,48.62,74240.43,0.0,0.96769,2e-05,5.3171]
[1776276462917,48.62,74240.43,0.0,0.96769,2e-05,5.3171]
[1776276464849,48.62,74244.69,0.0,0.96778,2e-05,5.30517]
[1776276466749,48.62,74244.69,0.0,0.96778,2e-05,5.30517]
[1776276466772,48.62,74242.96,0.0,0.96775,2e-05,5.3093]
[1776276466918,48.62,74242.96,0.0,0.96775,2e-05,5.3093]
[1776276467216,48.62,74242.96,0.0,0.96775,2e-05,5.3093]
[1776276467416,48.62,74242.96,0.0,0.96775,2e-05,5.3093]
[1776276467517,48.62,74241.08,0.0,0.96772,2e-05,5.31408]
[1776276469170,48.62,74238.26,0.0,0.96766,2e-05,5.32163]
[1776276469271,48.62,74237.0,0.0,0.96764,2e-05,5.3245]
[1776276473912,48.62,74237.59,0.0,0.96766,2e-05,5.32212]
[1776276474169,48.62,74237.59,0.0,0.96766,2e-05,5.32212]
[1776276474434,48.62,74237.59,0.0,0.96766,2e-05,5.32212]
[1776276474666,48.62,74237.59,0.0,0.96766,2e-05,5.32212]
[1776276474767,48.61,74239.9,0.0,0.96771,2e-05,5.31541]
[1776276479178,48.61,74238.7,0.0,0.96769,2e-05,5.31773]
[1776276479416,48.61,74238.7,0.0,0.96769,2e-05,5.31773]
[1776276480391,48.61,74236.5,0.0,0.96765,2e-05,5.32339]
[1776276480416,48.61,74236.5,0.0,0.96765,2e-05,5.32339]
[1776276480492,48.61,74236.03,0.0,0.96764,2e-05,5.32442]
[1776276482975,48.61,74230.74,0.0,0.96754,2e-05,5.33791]
[1776276483982,48.61,74221.48,0.0,0.96735,2e-05,5.36257]
[1776276484989,48.61,74221.91,0.0,0.96736,2e-05,5.36112]
[1776276488726,48.61,74220.36,0.0,0.96733,2e-05,5.36471]
[1776276488918,48.61,74218.78,0.0,0.9673,2e-05,5.36867]
[1776276493283,48.6,74217.45,0.0,0.96729,2e-05,5.37101]
[1776276493418,48.6,74217.45,0.0,0.96729,2e-05,5.37101]
[1776276493517,48.6,74218.17,0.0,0.9673,2e-05,5.36876]
[1776276497656,48.6,74220.59,0.0,0.96736,2e-05,5.36133]
[1776276497668,48.6,74220.59,0.0,0.96736,2e-05,5.36133]
[1776276503120,48.59,74223.87,0.0,0.96744,2e-05,5.35051]
[1776276504126,48.59,74231.59,0.0,0.9676,2e-05,5.32948]
[1776276505263,48.59,74231.59,0.0,0.9676,2e-05,5.32948]
[1776276505420,48.59,74231.59,0.0,0.9676,2e-05,5.32948]
[1776276505522,48.59,74231.59,0.0,0.9676,2e-05,5.32948]
[1776276505668,48.59,74231.59,0.0,0.9676,2e-05,5.32948]
[1776276505711,48.59,74232.12,0.0,0.96761,2e-05,5.32781]
[1776276508156,48.59,74245.26,0.0,0.96788,2e-05,5.2919]
[1776276509163,48.59,74255.97,0.0,0.9681,2e-05,5.26317]
[1776276510172,48.59,74259.02,0.0,0.96816,2e-05,5.25493]
[1776276511183,48.59,74264.1,0.0,0.96828,2e-05,5.2391]
[1776276513197,48.59,74265.71,0.0,0.96831,2e-05,5.23466]
[1776276514751,48.59,74265.71,0.0,0.96831,2e-05,5.23466]
[1776276514852,48.59,74266.49,0.0,0.96833,2e-05,5.23251]
[1776276514916,48.59,74266.49,0.0,0.96833,2e-05,5.23251]
[1776276515040,48.59,74266.49,0.0,0.96833,2e-05,5.23251]
[1776276515177,48.59,74266.49,0.0,0.96833,2e-05,5.23251]
[1776276515183,48.59,74266.49,0.0,0.96833,2e-05,5.23243]
[1776276518232,48.59,74275.57,0.0,0.96851,2e-05,5.2082]
[1776276519500,48.59,74275.57,0.0,0.96851,2e-05,5.2082]
[1776276519670,48.59,74275.57,0.0,0.96851,2e-05,5.2082]
[1776276519818,48.59,74275.57,0.0,0.96851,2e-05,5.2082]
[1776276519847,48.59,74275.96,0.0,0.96852,2e-05,5.20713]
[1776276519917,48.59,74275.96,0.0,0.96852,2e-05,5.20713]
[1776276520246,48.59,74270.96,0.0,0.96842,2e-05,5.22031]
[1776276521253,48.59,74278.49,0.0,0.96857,2e-05,5.20037]
[1776276522259,48.59,74291.24,0.0,0.96882,2e-05,5.16679]
[1776276523267,48.59,74292.26,0.0,0.96884,2e-05,5.16415]
[1776276524734,48.59,74292.26,0.0,0.96884,2e-05,5.16415]
[1776276524769,48.59,74292.58,0.0,0.96884,2e-05,5.16334]
[1776276524920,48.59,74292.58,0.0,0.96884,2e-05,5.16334]
[1776276525256,48.59,74292.58,0.0,0.96884,2e-05,5.16334]
[1776276525416,48.59,74292.58,0.0,0.96884,2e-05,5.16334]
[1776276525517,48.59,74292.82,0.0,0.96885,2e-05,5.16275]
[1776276527295,48.59,74289.52,0.0,0.96878,2e-05,5.17148]
[1776276529784,48.59,74288.59,0.0,0.96877,2e-05,5.17394]
[1776276529916,48.59,74289.49,0.0,0.96878,2e-05,5.17158]
[1776276531715,48.59,74288.59,0.0,0.96877,2e-05,5.17396]
[1776276531869,48.59,74284.21,0.0,0.96868,2e-05,5.18548]
[1776276531917,48.59,74284.21,0.0,0.96868,2e-05,5.18548]
[1776276532330,48.59,74281.07,0.0,0.96862,2e-05,5.19374]
[1776276533995,48.59,74280.76,0.0,0.96861,2e-05,5.19453]
[1776276534172,48.59,74280.76,0.0,0.96861,2e-05,5.19453]
[1776276539609,48.59,74281.88,0.0,0.96863,2e-05,5.1915]
[1776276539669,48.59,74281.88,0.0,0.96863,2e-05,5.1915]
[1776276539912,48.59,74279.7,0.0,0.96859,2e-05,5.19723]
[1776276540169,48.59,74279.7,0.0,0.96859,2e-05,5.19723]
[1776276540386,48.59,74279.74,0.0,0.96859,2e-05,5.1971]
[1776276542791,48.59,74277.02,0.0,0.96854,2e-05,5.20425]
[1776276542916,48.59,74274.62,0.0,0.96849,2e-05,5.21056]
[1776276544414,48.59,74261.9,0.0,0.96824,2e-05,5.24413]
[1776276545421,48.59,74256.65,0.0,0.96813,2e-05,5.25797]
[1776276548442,48.58,74247.7,0.0,0.96796,2e-05,5.28141]
[1776276550342,48.58,74246.08,0.0,0.96793,2e-05,5.28558]
[1776276550415,48.58,74246.08,0.0,0.96793,2e-05,5.28558]
[1776276550901,48.58,74246.08,0.0,0.96793,2e-05,5.28558]
[1776276550918,48.58,74246.08,0.0,0.96793,2e-05,5.28558]
[1776276550456,48.58,74245.24,0.0,0.96791,2e-05,5.28765]
[1776276554485,48.58,74241.89,0.0,0.96785,2e-05,5.29591]
[1776276556499,48.58,74220.72,0.0,0.96742,2e-05,5.35232]
[1776276557506,48.58,74222.81,0.0,0.96747,2e-05,5.3464]
[1776276561681,48.58,74223.55,0.0,0.96749,2e-05,5.34356]
[1776276561695,48.58,74225.0,0.0,0.96752,2e-05,5.33938]
[1776276562486,48.58,74225.0,0.0,0.96752,2e-05,5.33938]
[1776276562881,48.58,74225.0,0.0,0.96752,2e-05,5.33938]
[1776276562921,48.58,74225.0,0.0,0.96752,2e-05,5.33938]
[1776276563687,48.58,74224.84,0.0,0.96752,2e-05,5.33954]
[1776276563918,48.58,74224.84,0.0,0.96752,2e-05,5.33954]
[1776276564019,48.57,74225.05,0.0,0.96753,2e-05,5.33843]
[1776276566570,48.57,74228.75,0.0,0.9676,2e-05,5.32795]
[1776276568094,48.57,74229.0,0.0,0.96761,2e-05,5.32702]
[1776276568316,48.57,74229.0,0.0,0.96761,2e-05,5.32702]
[1776276568419,48.57,74229.0,0.0,0.96761,2e-05,5.32702]
[1776276573619,48.57,74228.95,0.0,0.96764,2e-05,5.32333]
[1776276574724,48.57,74228.95,0.0,0.96764,2e-05,5.32333]
[1776276574916,48.57,74228.95,0.0,0.96764,2e-05,5.32333]
[1776276574834,48.57,74229.43,0.0,0.96765,2e-05,5.32178]
[1776276574959,48.57,74229.43,0.0,0.96765,2e-05,5.32178]
[1776276575171,48.57,74229.43,0.0,0.96765,2e-05,5.32178]
[1776276575633,48.57,74232.4,0.0,0.96771,2e-05,5.31356]
[1776276578989,48.56,74232.76,0.0,0.96772,2e-05,5.31187]
[1776276579033,48.56,74232.76,0.0,0.96772,2e-05,5.31187]
[1776276579181,48.56,74232.76,0.0,0.96772,2e-05,5.31187]
[1776276579661,48.56,74232.49,0.0,0.96772,2e-05,5.31235]
[1776276580669,48.56,74237.75,0.0,0.96783,2e-05,5.29802]
[1776276581675,48.56,74240.84,0.0,0.96789,2e-05,5.28954]
[1776276582075,48.56,74240.84,0.0,0.96789,2e-05,5.28954]
[1776276582169,48.56,74240.84,0.0,0.96789,2e-05,5.28954]
[1776276585183,48.56,74238.23,0.0,0.96784,2e-05,5.29588]
[1776276585416,48.56,74238.23,0.0,0.96784,2e-05,5.29588]
[1776276585703,48.56,74238.37,0.0,0.96785,2e-05,5.29529]
[1776276587716,48.56,74235.58,0.0,0.96779,2e-05,5.30231]
[1776276588602,48.56,74235.58,0.0,0.96779,2e-05,5.30231]
[1776276588668,48.56,74235.58,0.0,0.96779,2e-05,5.30231]
[1776276593759,48.56,74235.08,0.0,0.96779,2e-05,5.30221]
[1776276594367,48.56,74235.08,0.0,0.96779,2e-05,5.30221]
[1776276594417,48.56,74235.08,0.0,0.96779,2e-05,5.30221]
[1776276594729,48.56,74235.08,0.0,0.96779,2e-05,5.30221]
[1776276594916,48.56,74235.08,0.0,0.96779,2e-05,5.30221]
[1776276594765,48.55,74237.85,0.0,0.96785,2e-05,5.29456]
[1776276595773,48.55,74237.29,0.0,0.96784,2e-05,5.29583]
[1776276600808,48.55,74237.35,0.0,0.96785,2e-05,5.29452]
[1776276602112,48.55,74236.78,0.0,0.96784,2e-05,5.29581]
[1776276602168,48.55,74236.78,0.0,0.96784,2e-05,5.29581]
[1776276607358,48.55,74240.98,0.0,0.96793,2e-05,5.28346]
[1776276607424,48.55,74240.98,0.0,0.96793,2e-05,5.28346]
[1776276607779,48.55,74240.98,0.0,0.96793,2e-05,5.28346]
[1776276607919,48.55,74240.98,0.0,0.96793,2e-05,5.28346]
[1776276607948,48.55,74245.31,0.0,0.96802,2e-05,5.27169]
[1776276608864,48.55,74248.83,0.0,0.9681,2e-05,5.26212]
[1776276609871,48.55,74252.38,0.0,0.96817,2e-05,5.25249]
[1776276610050,48.55,74252.38,0.0,0.96817,2e-05,5.25249]
[1776276610170,48.55,74252.38,0.0,0.96817,2e-05,5.25249]
[1776276613899,48.54,74248.33,0.0,0.96809,2e-05,5.2626]
[1776276614747,48.54,74248.33,0.0,0.96809,2e-05,5.2626]
[1776276614915,48.54,74248.33,0.0,0.96809,2e-05,5.2626]
[1776276614905,48.54,74245.43,0.0,0.96804,2e-05,5.27015]
[1776276615431,48.54,74245.43,0.0,0.96804,2e-05,5.27015]
[1776276615668,48.54,74245.43,0.0,0.96804,2e-05,5.27015]
[1776276615913,48.54,74244.49,0.0,0.96802,2e-05,5.27247]
[1776276616920,48.54,74240.75,0.0,0.96794,2e-05,5.28225]
[1776276621955,48.54,74239.86,0.0,0.96793,2e-05,5.28359]
[1776276624317,48.54,74241.07,0.0,0.96796,2e-05,5.27995]
[1776276624418,48.54,74241.07,0.0,0.96796,2e-05,5.27995]
[1776276624976,48.54,74241.69,0.0,0.96797,2e-05,5.27809]
[1776276625101,48.54,74241.69,0.0,0.96797,2e-05,5.27809]
[1776276625168,48.54,74241.69,0.0,0.96797,2e-05,5.27809]
[1776276626990,48.54,74249.22,0.0,0.96813,2e-05,5.25763]
[1776276627718,48.54,74249.22,0.0,0.96813,2e-05,5.25763]
[1776276627998,48.54,74251.81,0.0,0.96818,2e-05,5.25055]
[1776276631018,48.53,74251.54,0.0,0.96819,2e-05,5.24863]
[1776276632591,48.53,74251.54,0.0,0.96819,2e-05,5.24863]
[1776276632666,48.53,74251.54,0.0,0.96819,2e-05,5.24863]
[1776276632767,48.53,74244.96,0.0,0.96806,2e-05,5.26588]
[1776276633035,48.53,74240.04,0.0,0.96796,2e-05,5.279]
[1776276635046,48.53,74239.97,0.0,0.96796,2e-05,5.27885]
[1776276639423,48.53,74238.24,0.0,0.96793,2e-05,5.28291]
[1776276639677,48.53,74238.24,0.0,0.96793,2e-05,5.28291]
[1776276641088,48.53,74241.49,0.0,0.96801,2e-05,5.27345]
[1776276643102,48.53,74238.73,0.0,0.96795,2e-05,5.28064]
[1776276646123,48.53,74242.31,0.0,0.96803,2e-05,5.27031]
[1776276648008,48.53,74242.31,0.0,0.96803,2e-05,5.27031]
[1776276648022,48.53,74245.23,0.0,0.96809,2e-05,5.26235]
[1776276648166,48.53,74245.23,0.0,0.96809,2e-05,5.26235]
[1776276649144,48.53,74240.14,0.0,0.96799,2e-05,5.27558]
[1776276651973,48.53,74238.38,0.0,0.96795,2e-05,5.28028]
[1776276652172,48.52,74237.24,0.0,0.96793,2e-05,5.28294]
[1776276657831,48.52,74235.12,0.0,0.9679,2e-05,5.28758]
[1776276657916,48.52,74235.12,0.0,0.9679,2e-05,5.28758]
[1776276658208,48.52,74241.18,0.0,0.96802,2e-05,5.27098]
[1776276659692,48.52,74241.18,0.0,0.96802,2e-05,5.27098]
[1776276659917,48.52,74241.18,0.0,0.96802,2e-05,5.27098]
[1776276660225,48.52,74249.06,0.0,0.96818,2e-05,5.24963]
[1776276661230,48.52,74253.02,0.0,0.96826,2e-05,5.23897]
[1776276664613,48.52,74256.29,0.0,0.96833,2e-05,5.22993]
[1776276665692,48.52,74256.29,0.0,0.96833,2e-05,5.22993]
[1776276665921,48.52,74256.29,0.0,0.96833,2e-05,5.22993]
[1776276668279,48.52,74264.25,0.0,0.96849,2e-05,5.20848]
[1776276670265,48.52,74264.49,0.0,0.9685,2e-05,5.2078]
[1776276670775,48.52,74264.49,0.0,0.9685,2e-05,5.2078]
[1776276670822,48.52,74261.65,0.0,0.96844,2e-05,5.21526]
[1776276671300,48.52,74231.84,0.0,0.96784,2e-05,5.29462]
[1776276672307,48.52,74229.3,0.0,0.96779,2e-05,5.30117]
[1776276674368,48.52,74230.25,0.0,0.96782,2e-05,5.29842]
[1776276674428,48.51,74230.28,0.0,0.96782,2e-05,5.29814]
[1776276677342,48.51,74232.37,0.0,0.96786,2e-05,5.29196]
[1776276678349,48.51,74234.42,0.0,0.96791,2e-05,5.2863]
[1776276680363,48.51,74237.48,0.0,0.96797,2e-05,5.27779]
[1776276681670,48.51,74242.22,0.0,0.96807,2e-05,5.26498]
[1776276682590,48.51,74242.22,0.0,0.96807,2e-05,5.26498]
[1776276682667,48.51,74242.22,0.0,0.96807,2e-05,5.26498]
[1776276684440,48.51,74244.08,0.0,0.96811,2e-05,5.25977]
[1776276684501,48.51,74245.24,0.0,0.96813,2e-05,5.25656]
[1776276690433,48.51,74249.2,0.0,0.96821,2e-05,5.24541]
[1776276692610,48.51,74250.26,0.0,0.96825,2e-05,5.2403]
[1776276692677,48.51,74250.26,0.0,0.96825,2e-05,5.2403]
[1776276698489,48.51,74250.58,0.0,0.96826,2e-05,5.23895]
[1776276700400,48.51,74250.56,0.0,0.96826,2e-05,5.23894]
[1776276700428,48.51,74250.56,0.0,0.96826,2e-05,5.23894]
[1776276701526,48.51,74250.78,0.0,0.96826,2e-05,5.23829]
[1776276701666,48.51,74250.78,0.0,0.96826,2e-05,5.23829]
[1776276701766,48.51,74250.78,0.0,0.96826,2e-05,5.23822]
[1776276704783,48.51,74250.79,0.0,0.96827,2e-05,5.23807]
[1776276704932,48.51,74250.79,0.0,0.96827,2e-05,5.23807]
[1776276704958,48.51,74256.97,0.0,0.96839,2e-05,5.2216]
[1776276705538,48.51,74261.26,0.0,0.96848,2e-05,5.21021]
[1776276706545,48.51,74265.73,0.0,0.96856,2e-05,5.19837]
[1776276708588,48.51,74265.7,0.0,0.96856,2e-05,5.19846]
[1776276708684,48.51,74265.7,0.0,0.96856,2e-05,5.19846]
[1776276708756,48.51,74260.54,0.0,0.96846,2e-05,5.21211]
[1776276710847,48.51,74258.07,0.0,0.96841,2e-05,5.21863]
[1776276710938,48.51,74258.07,0.0,0.96841,2e-05,5.21863]
[1776276711040,48.51,74259.98,0.0,0.96845,2e-05,5.21355]
[1776276716615,48.51,74259.27,0.0,0.96844,2e-05,5.21528]
[1776276721651,48.51,74259.18,0.0,0.96844,2e-05,5.21541]
[1776276722429,48.51,74259.18,0.0,0.96844,2e-05,5.21541]
[1776276728021,48.5,74259.65,0.0,0.96845,2e-05,5.21403]
[1776276728071,48.5,74258.65,0.0,0.96843,2e-05,5.21665]
[1776276728169,48.5,74258.65,0.0,0.96843,2e-05,5.21665]
[1776276733734,48.5,74260.63,0.0,0.96847,2e-05,5.21128]
[1776276738769,48.5,74260.59,0.0,0.96847,2e-05,5.21127]
[1776276743807,48.5,74260.69,0.0,0.96847,2e-05,5.21089]
[1776276745822,48.5,74264.98,0.0,0.96856,2e-05,5.19951]
[1776276750857,48.5,74265.64,0.0,0.96857,2e-05,5.19776]
[1776276755935,48.5,74268.04,0.0,0.96863,2e-05,5.18921]
[1776276760968,48.5,74270.68,0.0,0.96868,2e-05,5.18236]
[1776276766003,48.5,74272.01,0.0,0.96871,2e-05,5.17899]
[1776276774060,48.5,74271.01,0.0,0.96868,2e-05,5.18186]
[1776276777081,48.51,74277.05,0.0,0.9688,2e-05,5.16604]
[1776276783125,48.51,74278.08,0.0,0.96882,2e-05,5.16364]
[1776276789167,48.51,74276.83,0.0,0.96879,2e-05,5.16723]
[1776276794202,48.51,74275.71,0.0,0.96877,2e-05,5.17038]
[1776276799237,48.51,74275.65,0.0,0.96877,2e-05,5.1707]
[1776276804879,48.51,74276.98,0.0,0.96879,2e-05,5.16734]
[1776276808306,48.51,74269.65,0.0,0.96865,2e-05,5.18681]
[1776276813342,48.51,74269.96,0.0,0.96867,2e-05,5.18381]
[1776276818377,48.51,74268.41,0.0,0.96863,2e-05,5.18793]
[1776276823412,48.51,74268.36,0.0,0.96863,2e-05,5.18808]
[1776276830461,48.51,74268.06,0.0,0.96863,2e-05,5.18888]
[1776276832475,48.51,74275.36,0.0,0.96877,2e-05,5.16965]
[1776276834489,48.51,74277.38,0.0,0.96881,2e-05,5.16441]
[1776276838518,48.51,74282.68,0.0,0.96891,2e-05,5.15066]
[1776276841539,48.51,74286.97,0.0,0.969,2e-05,5.1396]
[1776276846575,48.51,74300.76,0.0,0.96926,2e-05,5.10399]
[1776276847581,48.51,74307.39,0.0,0.96939,2e-05,5.08687]
[1776276849595,48.51,74313.98,0.0,0.96952,2e-05,5.0701]
[1776276851219,48.51,74313.98,0.0,0.96952,2e-05,5.0701]
[1776276851416,48.51,74316.67,0.0,0.96957,2e-05,5.06332]
[1776276856253,48.52,74321.36,0.0,0.96965,2e-05,5.05226]
[1776276856421,48.52,74321.36,0.0,0.96965,2e-05,5.05226]
[1776276856644,48.52,74319.92,0.0,0.96962,2e-05,5.05622]
[1776276857650,48.52,74313.53,0.0,0.96949,2e-05,5.073]
[1776276860231,48.52,74310.26,0.0,0.96943,2e-05,5.08187]
[1776276860419,48.52,74310.26,0.0,0.96943,2e-05,5.08187]
[1776276860672,48.52,74302.02,0.0,0.96927,2e-05,5.10349]
[1776276863102,48.52,74302.02,0.0,0.96927,2e-05,5.10349]
[1776276863187,48.52,74302.02,0.0,0.96927,2e-05,5.10349]
[1776276863204,48.52,74300.62,0.0,0.96924,2e-05,5.10743]
[1776276863989,48.52,74300.62,0.0,0.96924,2e-05,5.10743]
[1776276864165,48.52,74300.62,0.0,0.96924,2e-05,5.10743]
[1776276869735,48.52,74300.69,0.0,0.96923,2e-05,5.10822]
[1776276872757,48.52,74295.32,0.0,0.96914,2e-05,5.12047]
[1776276875295,48.52,74294.94,0.0,0.96913,2e-05,5.12158]
[1776276875417,48.52,74294.94,0.0,0.96913,2e-05,5.12158]
[1776276875478,48.52,74294.94,0.0,0.96913,2e-05,5.12158]
[1776276875667,48.52,74294.94,0.0,0.96913,2e-05,5.12158]
[1776276875778,48.52,74293.18,0.0,0.96909,2e-05,5.12643]
[1776276880815,48.53,74291.47,0.0,0.96905,2e-05,5.13146]
[1776276883230,48.53,74292.62,0.0,0.96908,2e-05,5.12857]
[1776276882829,48.53,74298.78,0.0,0.9692,2e-05,5.11259]
[1776276883394,48.53,74298.78,0.0,0.9692,2e-05,5.11259]
[1776276883416,48.53,74298.78,0.0,0.9692,2e-05,5.11259]
[1776276883836,48.53,74298.89,0.0,0.9692,2e-05,5.11245]
[1776276887752,48.53,74300.11,0.0,0.96922,2e-05,5.10972]
[1776276887903,48.53,74300.11,0.0,0.96922,2e-05,5.10972]
[1776276887921,48.53,74300.11,0.0,0.96922,2e-05,5.10972]
[1776276888001,48.53,74299.55,0.0,0.96921,2e-05,5.11134]
[1776276892960,48.53,74298.99,0.0,0.96919,2e-05,5.11342]
[1776276893166,48.53,74298.99,0.0,0.96919,2e-05,5.11342]
[1776276893167,48.53,74298.99,0.0,0.96919,2e-05,5.11342]
[1776276893218,48.53,74301.16,0.0,0.96923,2e-05,5.10791]
[1776276893415,48.53,74301.16,0.0,0.96923,2e-05,5.10791]
[1776276898798,48.53,74302.6,0.0,0.96925,2e-05,5.10496]
[1776276898895,48.53,74302.6,0.0,0.96925,2e-05,5.10496]
[1776276898917,48.53,74302.6,0.0,0.96925,2e-05,5.10496]
[1776276898941,48.53,74302.67,0.0,0.96925,2e-05,5.10494]
[1776276902969,48.54,74309.18,0.0,0.96938,2e-05,5.08866]
[1776276904006,48.54,74309.18,0.0,0.96938,2e-05,5.08866]
[1776276904173,48.54,74309.18,0.0,0.96938,2e-05,5.08866]
[1776276904174,48.54,74311.57,0.0,0.96942,2e-05,5.08264]
[1776276904922,48.54,74311.57,0.0,0.96942,2e-05,5.08264]
[1776276905168,48.54,74311.57,0.0,0.96942,2e-05,5.08264]
[1776276908006,48.54,74323.38,0.0,0.96964,2e-05,5.05288]
[1776276910021,48.55,74329.84,0.0,0.96975,2e-05,5.03894]
[1776276911028,48.55,74325.6,0.0,0.96966,2e-05,5.05017]
[1776276913261,48.55,74326.03,0.0,0.96967,2e-05,5.04932]
[1776276913417,48.55,74326.1,0.0,0.96967,2e-05,5.0494]
[1776276913696,48.55,74326.1,0.0,0.96967,2e-05,5.0494]
[1776276913915,48.55,74326.1,0.0,0.96967,2e-05,5.0494]
[1776276914016,48.55,74326.1,0.0,0.96967,2e-05,5.04966]
[1776276918077,48.55,74330.26,0.0,0.96974,2e-05,5.03994]
[1776276919084,48.55,74339.89,0.0,0.96992,2e-05,5.0154]
[1776276920092,48.55,74343.39,0.0,0.96999,2e-05,5.00671]
[1776276923113,48.56,74338.07,0.0,0.96988,2e-05,5.02134]
[1776276924087,48.56,74338.07,0.0,0.96988,2e-05,5.02134]
[1776276924168,48.56,74338.07,0.0,0.96988,2e-05,5.02134]
[1776276924300,48.56,74338.07,0.0,0.96988,2e-05,5.02134]
[1776276924268,48.56,74336.97,0.0,0.96985,2e-05,5.02447]
[1776276924420,48.56,74336.97,0.0,0.96985,2e-05,5.02447]
[1776276930162,48.56,74341.65,0.0,0.96993,2e-05,5.01426]
[1776276931487,48.56,74342.92,0.0,0.96996,2e-05,5.00914]
[1776276931667,48.56,74342.92,0.0,0.96996,2e-05,5.00914]
[1776276931917,48.56,74342.92,0.0,0.96996,2e-05,5.00914]
[1776276932176,48.56,74342.29,0.0,0.96995,2e-05,5.01108]
[1776276937211,48.57,74345.37,0.0,0.97,2e-05,5.00478]
[1776276938035,48.57,74345.37,0.0,0.97,2e-05,5.00478]
[1776276938169,48.57,74345.37,0.0,0.97,2e-05,5.00478]
[1776276938218,48.57,74345.64,0.0,0.97,2e-05,5.00442]
[1776276938716,48.57,74345.64,0.0,0.97,2e-05,5.00442]
[1776276938917,48.57,74345.64,0.0,0.97,2e-05,5.00442]
[1776276943186,48.57,74344.89,0.0,0.96998,2e-05,5.00763]
[1776276943247,48.57,74344.89,0.0,0.96998,2e-05,5.00763]
[1776276943254,48.57,74346.14,0.0,0.97,2e-05,5.00473]
[1776276943416,48.57,74346.14,0.0,0.97,2e-05,5.00473]
[1776276949297,48.58,74341.02,0.0,0.96989,2e-05,5.01972]
[1776276951971,48.58,74343.83,0.0,0.96994,2e-05,5.01309]
[1776276952167,48.58,74343.83,0.0,0.96994,2e-05,5.01309]
[1776276952234,48.58,74343.83,0.0,0.96994,2e-05,5.01309]
[1776276952318,48.58,74343.09,0.0,0.96992,2e-05,5.0153]
[1776276952423,48.58,74343.09,0.0,0.96992,2e-05,5.0153]
[1776276958361,48.59,74343.17,0.0,0.96991,2e-05,5.01691]
[1776276965409,48.59,74342.93,0.0,0.96989,2e-05,5.01962]
[1776276971242,48.6,74342.57,0.0,0.96987,2e-05,5.02172]
[1776276971335,48.6,74342.57,0.0,0.96987,2e-05,5.02231]
[1776276971413,48.6,74342.57,0.0,0.96987,2e-05,5.02231]
[1776276971420,48.6,74342.57,0.0,0.96987,2e-05,5.02231]
[1776276971666,48.6,74342.57,0.0,0.96987,2e-05,5.02231]
[1776276977493,48.6,74341.7,0.0,0.96984,2e-05,5.02627]
[1776276982528,48.61,74342.08,0.0,0.96984,2e-05,5.02671]
[1776276985099,48.61,74341.94,0.0,0.96983,2e-05,5.02735]
[1776276985170,48.61,74341.94,0.0,0.96983,2e-05,5.02735]
[1776276985257,48.61,74339.65,0.0,0.96978,2e-05,5.03381]
[1776276985397,48.61,74339.65,0.0,0.96978,2e-05,5.03381]
[1776276985418,48.61,74339.65,0.0,0.96978,2e-05,5.03381]
[1776276990348,48.61,74340.17,0.0,0.96979,2e-05,5.03325]
[1776276990420,48.61,74340.28,0.0,0.96979,2e-05,5.03324]
[1776276990584,48.61,74340.73,0.0,0.9698,2e-05,5.03235]
[1776276992866,48.61,74341.12,0.0,0.96981,2e-05,5.02945]
[1776276992917,48.61,74341.12,0.0,0.96981,2e-05,5.02945]
[1776276998432,48.62,74340.97,0.0,0.9698,2e-05,5.03153]
[1776276998542,48.62,74340.97,0.0,0.9698,2e-05,5.03153]
[1776276998669,48.62,74340.97,0.0,0.9698,2e-05,5.03153]
[1776276998726,48.62,74340.02,0.0,0.96978,2e-05,5.03425]
[1776277000895,48.62,74337.46,0.0,0.96973,2e-05,5.04112]
[1776277000920,48.62,74337.46,0.0,0.96973,2e-05,5.04112]
[1776277001988,48.62,74338.61,0.0,0.96975,2e-05,5.03869]
[1776277002167,48.62,74338.61,0.0,0.96975,2e-05,5.03869]
[1776277002268,48.62,74339.38,0.0,0.96976,2e-05,5.03697]
[1776277006588,48.62,74341.5,0.0,0.96979,2e-05,5.03235]
[1776277006669,48.62,74341.5,0.0,0.96979,2e-05,5.03235]
[1776277010462,48.63,74343.96,0.0,0.96983,2e-05,5.02715]
[1776277010724,48.63,74351.05,0.0,0.96996,2e-05,5.00921]
[1776277013212,48.63,74354.05,0.0,0.97002,2e-05,5.00182]
[1776277013416,48.63,74354.05,0.0,0.97002,2e-05,5.00182]
[1776277013313,48.63,74357.63,0.0,0.97008,2e-05,4.9933]
[1776277013459,48.63,74357.63,0.0,0.97008,2e-05,4.9933]
[1776277013681,48.63,74357.63,0.0,0.97008,2e-05,4.9933]
[1776277018780,48.64,74362.37,0.0,0.97016,2e-05,4.98284]
[1776277019787,48.64,74370.97,0.0,0.97032,2e-05,4.96123]
[1776277020794,48.64,74376.29,0.0,0.97042,2e-05,4.94801]
[1776277022808,48.64,74373.37,0.0,0.97036,2e-05,4.95618]
[1776277025119,48.64,74373.2,0.0,0.97035,2e-05,4.95698]
[1776277025167,48.64,74373.2,0.0,0.97035,2e-05,4.95698]
[1776277025213,48.64,74373.46,0.0,0.97035,2e-05,4.95706]
[1776277025552,48.64,74373.46,0.0,0.97035,2e-05,4.95706]
[1776277025669,48.64,74373.46,0.0,0.97035,2e-05,4.95706]
[1776277028851,48.65,74367.23,0.0,0.97023,2e-05,4.97403]
[1776277029858,48.65,74361.16,0.0,0.97011,2e-05,4.98988]
[1776277031850,48.65,74362.67,0.0,0.97014,2e-05,4.98635]
[1776277031920,48.65,74362.67,0.0,0.97014,2e-05,4.98635]
[1776277032071,48.65,74362.67,0.0,0.97014,2e-05,4.98635]
[1776277032171,48.65,74362.67,0.0,0.97014,2e-05,4.98635]
[1776277032271,48.65,74367.04,0.0,0.97021,2e-05,4.9758]
[1776277035806,48.65,74369.13,0.0,0.97025,2e-05,4.97113]
[1776277035919,48.65,74369.13,0.0,0.97025,2e-05,4.97113]
[1776277036029,48.65,74369.13,0.0,0.97025,2e-05,4.97113]
[1776277036167,48.65,74369.13,0.0,0.97025,2e-05,4.97113]
[1776277036223,48.65,74367.76,0.0,0.97022,2e-05,4.97528]
[1776277041932,48.66,74366.12,0.0,0.97018,2e-05,4.98072]
[1776277042150,48.66,74366.12,0.0,0.97018,2e-05,4.98072]
[1776277042168,48.66,74366.12,0.0,0.97018,2e-05,4.98072]
[1776277042203,48.66,74367.71,0.0,0.9702,2e-05,4.97726]
[1776277047394,48.66,74368.95,0.0,0.97022,2e-05,4.97534]
[1776277047424,48.66,74368.95,0.0,0.97022,2e-05,4.97534]
[1776277047973,48.66,74367.03,0.0,0.97018,2e-05,4.98055]
[1776277048171,48.66,74367.03,0.0,0.97018,2e-05,4.98055]
[1776277048272,48.66,74365.88,0.0,0.97016,2e-05,4.98379]
[1776277054027,48.67,74362.2,0.0,0.97009,2e-05,4.9928]
[1776277054812,48.67,74362.2,0.0,0.97009,2e-05,4.9928]
[1776277054923,48.67,74362.2,0.0,0.97009,2e-05,4.9928]
[1776277058055,48.67,74356.75,0.0,0.96997,2e-05,5.00781]
[1776277058747,48.67,74356.75,0.0,0.96997,2e-05,5.00781]
[1776277058915,48.67,74356.75,0.0,0.96997,2e-05,5.00781]
[1776277058939,48.67,74356.75,0.0,0.96997,2e-05,5.00781]
[1776277059169,48.67,74356.75,0.0,0.96997,2e-05,5.00781]
[1776277059197,48.67,74349.59,0.0,0.96984,2e-05,5.02644]
[1776277062083,48.67,74345.83,0.0,0.96976,2e-05,5.03675]
[1776277065104,48.68,74335.64,0.0,0.96955,2e-05,5.06451]
[1776277066111,48.68,74327.05,0.0,0.96938,2e-05,5.08735]
[1776277067118,48.68,74319.79,0.0,0.96924,2e-05,5.10677]
[1776277068125,48.68,74314.88,0.0,0.96914,2e-05,5.12009]
[1776277070139,48.69,74318.29,0.0,0.9692,2e-05,5.11226]
[1776277071146,48.69,74321.82,0.0,0.96926,2e-05,5.10361]
[1776277072473,48.69,74321.82,0.0,0.96926,2e-05,5.10361]
[1776277072667,48.69,74324.14,0.0,0.9693,2e-05,5.09813]
[1776277072739,48.69,74324.14,0.0,0.9693,2e-05,5.09813]
[1776277072916,48.69,74324.14,0.0,0.9693,2e-05,5.09813]
[1776277073160,48.69,74323.79,0.0,0.96929,2e-05,5.0996]
[1776277078195,48.7,74322.53,0.0,0.96925,2e-05,5.10561]
[1776277080151,48.7,74322.54,0.0,0.96924,2e-05,5.10612]
[1776277080167,48.7,74322.54,0.0,0.96924,2e-05,5.10612]
[1776277080450,48.7,74322.54,0.0,0.96924,2e-05,5.10612]
[1776277080208,48.7,74325.4,0.0,0.9693,2e-05,5.09923]
[1776277080670,48.7,74325.4,0.0,0.9693,2e-05,5.09923]
[1776277084237,48.71,74321.99,0.0,0.96921,2e-05,5.11026]
[1776277084670,48.71,74321.99,0.0,0.96921,2e-05,5.11026]
[1776277084919,48.71,74321.99,0.0,0.96921,2e-05,5.11026]
[1776277084967,48.71,74321.99,0.0,0.96921,2e-05,5.11026]
[1776277085167,48.71,74321.99,0.0,0.96921,2e-05,5.11026]
[1776277085244,48.71,74320.61,0.0,0.96919,2e-05,5.11392]
[1776277090279,48.71,74318.56,0.0,0.96914,2e-05,5.1196]
[1776277090715,48.71,74318.56,0.0,0.96914,2e-05,5.1196]
[1776277090917,48.71,74318.56,0.0,0.96914,2e-05,5.1196]
[1776277090946,48.71,74318.56,0.0,0.96914,2e-05,5.1196]
[1776277091171,48.71,74318.56,0.0,0.96914,2e-05,5.1196]
[1776277091286,48.71,74316.5,0.0,0.9691,2e-05,5.12503]
[1776277096205,48.71,74316.19,0.0,0.9691,2e-05,5.12606]
[1776277096416,48.71,74316.19,0.0,0.9691,2e-05,5.12606]
[1776277096321,48.71,74313.63,0.0,0.96905,2e-05,5.13279]
[1776277096625,48.71,74313.63,0.0,0.96905,2e-05,5.13279]
[1776277096667,48.71,74313.63,0.0,0.96905,2e-05,5.13279]
[1776277097328,48.71,74311.34,0.0,0.969,2e-05,5.1388]
[1776277102363,48.71,74311.07,0.0,0.96899,2e-05,5.1397]
[1776277103437,48.71,74311.07,0.0,0.96899,2e-05,5.1397]
[1776277103677,48.71,74310.65,0.0,0.96899,2e-05,5.14084]
[1776277109219,48.71,74307.8,0.0,0.96893,2e-05,5.14847]
[1776277109416,48.71,74307.8,0.0,0.96893,2e-05,5.14847]
[1776277109472,48.71,74316.5,0.0,0.9691,2e-05,5.1258]
[1776277109596,48.71,74316.5,0.0,0.9691,2e-05,5.1258]
[1776277109668,48.71,74316.5,0.0,0.9691,2e-05,5.1258]
[1776277110420,48.71,74320.47,0.0,0.96917,2e-05,5.11554]
[1776277115283,48.71,74319.84,0.0,0.96917,2e-05,5.11537]
[1776277115415,48.71,74319.84,0.0,0.96917,2e-05,5.11537]
[1776277115455,48.71,74325.53,0.0,0.96928,2e-05,5.10068]
[1776277115548,48.71,74325.53,0.0,0.96928,2e-05,5.10068]
[1776277115669,48.71,74325.53,0.0,0.96928,2e-05,5.10068]
[1776277118476,48.71,74324.02,0.0,0.96925,2e-05,5.10499]
[1776277120354,48.71,74322.69,0.0,0.96922,2e-05,5.10857]
[1776277120417,48.71,74322.69,0.0,0.96922,2e-05,5.10857]
[1776277120490,48.71,74318.93,0.0,0.96915,2e-05,5.11846]
[1776277120626,48.71,74318.93,0.0,0.96915,2e-05,5.11846]
[1776277120682,48.71,74318.93,0.0,0.96915,2e-05,5.11846]
[1776277124771,48.72,74319.03,0.0,0.96915,2e-05,5.11859]
[1776277124923,48.72,74319.03,0.0,0.96915,2e-05,5.11859]
[1776277125524,48.72,74323.49,0.0,0.96923,2e-05,5.10709]
[1776277125703,48.72,74323.49,0.0,0.96923,2e-05,5.10709]
[1776277125917,48.72,74323.49,0.0,0.96923,2e-05,5.10709]
[1776277130308,48.72,74323.49,0.0,0.96923,2e-05,5.10709]
[1776277130426,48.72,74323.49,0.0,0.96923,2e-05,5.10709]
[1776277130522,48.72,74325.43,0.0,0.96927,2e-05,5.10263]
[1776277131567,48.72,74328.57,0.0,0.96933,2e-05,5.09461]
[1776277132576,48.72,74328.57,0.0,0.96933,2e-05,5.09461]
[1776277132671,48.72,74328.57,0.0,0.96933,2e-05,5.09461]
[1776277134587,48.72,74333.07,0.0,0.96941,2e-05,5.08336]
[1776277135595,48.72,74337.47,0.0,0.96949,2e-05,5.07212]
[1776277136914,48.72,74337.47,0.0,0.96949,2e-05,5.07212]
[1776277137126,48.72,74337.47,0.0,0.96949,2e-05,5.07212]
[1776277137175,48.72,74337.47,0.0,0.96949,2e-05,5.07212]
[1776277137178,48.72,74338.71,0.0,0.96952,2e-05,5.06927]
[1776277143069,48.72,74339.73,0.0,0.96953,2e-05,5.06716]
[1776277143168,48.72,74339.73,0.0,0.96953,2e-05,5.06716]
[1776277143930,48.72,74340.52,0.0,0.96954,2e-05,5.06563]
[1776277144165,48.72,74340.52,0.0,0.96954,2e-05,5.06563]
[1776277144182,48.72,74341.79,0.0,0.96957,2e-05,5.06253]
[1776277144658,48.72,74339.26,0.0,0.96952,2e-05,5.06906]
[1776277146672,48.72,74336.08,0.0,0.96945,2e-05,5.07761]
[1776277148159,48.72,74336.08,0.0,0.96945,2e-05,5.07761]
[1776277148169,48.72,74336.08,0.0,0.96945,2e-05,5.07761]
[1776277148686,48.73,74333.49,0.0,0.9694,2e-05,5.08461]
[1776277153116,48.73,74331.46,0.0,0.96936,2e-05,5.09026]
[1776277153166,48.73,74331.46,0.0,0.96936,2e-05,5.09026]
[1776277153460,48.73,74331.46,0.0,0.96936,2e-05,5.09026]
[1776277153556,48.73,74331.46,0.0,0.96936,2e-05,5.09026]
[1776277153558,48.73,74326.84,0.0,0.96927,2e-05,5.10248]
[1776277153721,48.73,74324.46,0.0,0.96922,2e-05,5.10866]
[1776277157352,48.73,74323.38,0.0,0.9692,2e-05,5.11166]
[1776277157415,48.73,74323.38,0.0,0.9692,2e-05,5.11166]
[1776277157433,48.73,74321.9,0.0,0.96917,2e-05,5.1157]
[1776277158356,48.73,74321.9,0.0,0.96917,2e-05,5.1157]
[1776277158422,48.73,74321.9,0.0,0.96917,2e-05,5.1157]
[1776277158491,48.73,74319.02,0.0,0.96911,2e-05,5.12327]
[1776277159763,48.73,74313.63,0.0,0.96901,2e-05,5.13738]
[1776277162784,48.73,74320.3,0.0,0.96914,2e-05,5.12016]
[1776277163634,48.73,74320.3,0.0,0.96914,2e-05,5.12016]
[1776277163669,48.73,74320.3,0.0,0.96914,2e-05,5.12016]
[1776277163791,48.73,74326.9,0.0,0.96926,2e-05,5.10309]
[1776277168829,48.73,74328.29,0.0,0.96929,2e-05,5.10004]
[1776277174355,48.73,74328.2,0.0,0.96929,2e-05,5.09852]
[1776277174428,48.73,74328.2,0.0,0.96929,2e-05,5.09852]
[1776277174565,48.73,74329.31,0.0,0.96931,2e-05,5.09587]
[1776277175224,48.73,74329.31,0.0,0.96931,2e-05,5.09587]
[1776277175416,48.73,74329.31,0.0,0.96931,2e-05,5.09587]
[1776277178417,48.73,74329.42,0.0,0.96932,2e-05,5.0957]
[1776277178502,48.73,74329.42,0.0,0.96931,2e-05,5.09603]
[1776277182549,48.73,74329.42,0.0,0.96931,2e-05,5.09603]
[1776277182666,48.74,74328.38,0.0,0.96929,2e-05,5.09916]
[1776277182928,48.74,74325.24,0.0,0.96923,2e-05,5.10731]
[1776277187963,48.74,74322.89,0.0,0.96918,2e-05,5.11384]
[1776277190850,48.74,74322.88,0.0,0.96918,2e-05,5.11395]
[1776277190914,48.74,74322.88,0.0,0.96918,2e-05,5.11395]
[1776277191233,48.74,74322.88,0.0,0.96918,2e-05,5.11395]
[1776277191425,48.74,74322.88,0.0,0.96918,2e-05,5.11395]
[1776277191480,48.74,74320.78,0.0,0.96914,2e-05,5.11964]
[1776277191990,48.74,74322.95,0.0,0.96918,2e-05,5.11399]
[1776277192998,48.74,74327.62,0.0,0.96927,2e-05,5.10193]
[1776277194160,48.74,74327.62,0.0,0.96927,2e-05,5.10193]
[1776277194430,48.74,74327.62,0.0,0.96927,2e-05,5.10193]
[1776277194536,48.74,74333.01,0.0,0.96937,2e-05,5.08813]
[1776277194669,48.74,74333.01,0.0,0.96937,2e-05,5.08813]
[1776277195012,48.74,74340.19,0.0,0.96951,2e-05,5.06956]
[1776277196019,48.74,74335.73,0.0,0.96942,2e-05,5.08121]
[1776277200267,48.74,74333.7,0.0,0.96938,2e-05,5.08687]
[1776277200419,48.74,74333.7,0.0,0.96938,2e-05,5.08687]
[1776277200492,48.74,74331.53,0.0,0.96934,2e-05,5.09274]
[1776277201054,48.74,74329.02,0.0,0.96929,2e-05,5.09924]
[1776277202061,48.74,74332.75,0.0,0.96936,2e-05,5.08969]
[1776277205082,48.74,74334.8,0.0,0.9694,2e-05,5.08474]
[1776277206919,48.74,74333.13,0.0,0.96937,2e-05,5.0892]
[1776277207166,48.74,74333.13,0.0,0.96937,2e-05,5.0892]
[1776277212130,48.74,74327.48,0.0,0.96925,2e-05,5.10459]
[1776277212841,48.74,74327.48,0.0,0.96925,2e-05,5.10459]
[1776277212915,48.74,74327.48,0.0,0.96925,2e-05,5.10459]
[1776277213137,48.74,74323.69,0.0,0.96918,2e-05,5.11467]
[1776277215152,48.75,74320.52,0.0,0.96911,2e-05,5.12301]
[1776277216159,48.75,74307.58,0.0,0.96886,2e-05,5.15684]
[1776277217076,48.75,74307.58,0.0,0.96886,2e-05,5.15684]
[1776277217166,48.75,74307.58,0.0,0.96886,2e-05,5.15684]
[1776277217168,48.75,74307.7,0.0,0.96886,2e-05,5.15662]
[1776277220187,48.75,74303.35,0.0,0.96878,2e-05,5.16802]
[1776277221194,48.75,74300.14,0.0,0.96871,2e-05,5.17641]
[1776277222189,48.75,74300.14,0.0,0.96871,2e-05,5.17641]
[1776277222311,48.75,74300.14,0.0,0.96871,2e-05,5.17641]
[1776277222418,48.75,74300.14,0.0,0.96871,2e-05,5.17641]
[1776277222480,48.75,74295.07,0.0,0.96861,2e-05,5.18968]
[1776277225221,48.75,74291.1,0.0,0.96854,2e-05,5.20001]
[1776277226038,48.75,74291.1,0.0,0.96854,2e-05,5.20001]
[1776277226167,48.75,74291.1,0.0,0.96854,2e-05,5.20001]
[1776277226229,48.74,74287.25,0.0,0.96846,2e-05,5.21001]
[1776277232271,48.74,74285.19,0.0,0.96844,2e-05,5.21262]
[1776277238313,48.74,74269.51,0.0,0.96813,2e-05,5.25346]
[1776277239320,48.74,74268.01,0.0,0.9681,2e-05,5.25726]
[1776277241334,48.74,74270.68,0.0,0.96816,2e-05,5.24984]
[1776277242362,48.74,74281.58,0.0,0.96837,2e-05,5.22087]
[1776277243355,48.74,74290.47,0.0,0.96855,2e-05,5.19735]
[1776277244362,48.74,74290.64,0.0,0.96855,2e-05,5.19683]
[1776277249397,48.74,74290.86,0.0,0.96856,2e-05,5.19593]
[1776277252559,48.74,74282.47,0.0,0.9684,2e-05,5.21785]
[1776277253424,48.74,74279.82,0.0,0.96834,2e-05,5.22475]
[1776277254417,48.74,74279.82,0.0,0.96834,2e-05,5.22475]
[1776277254432,48.74,74279.72,0.0,0.96834,2e-05,5.22491]
[1776277256736,48.74,74279.68,0.0,0.96834,2e-05,5.22481]
[1776277261480,48.74,74282.5,0.0,0.9684,2e-05,5.21689]
[1776277266517,48.73,74284.02,0.0,0.96844,2e-05,5.21247]
[1776277268642,48.73,74284.25,0.0,0.96844,2e-05,5.21179]
[1776277268667,48.73,74284.25,0.0,0.96844,2e-05,5.21179]
[1776277269538,48.73,74287.97,0.0,0.96852,2e-05,5.20184]
[1776277271552,48.73,74290.33,0.0,0.96856,2e-05,5.19551]
[1776277276588,48.73,74289.81,0.0,0.96856,2e-05,5.1966]
[1776277282630,48.73,74290.97,0.0,0.96858,2e-05,5.19314]
[1776277283637,48.73,74286.47,0.0,0.96849,2e-05,5.20492]
[1776277284644,48.73,74293.61,0.0,0.96864,2e-05,5.18605]
[1776277285650,48.73,74298.3,0.0,0.96873,2e-05,5.17369]
[1776277289208,48.73,74299.19,0.0,0.96875,2e-05,5.17125]
[1776277290166,48.73,74299.33,0.0,0.96875,2e-05,5.17085]
[1776277295723,48.73,74299.71,0.0,0.96877,2e-05,5.16742]
[1776277300118,48.73,74301.75,0.0,0.96881,2e-05,5.16192]
[1776277302420,48.73,74301.86,0.0,0.96881,2e-05,5.1616]
[1776277302665,48.73,74301.79,0.0,0.96881,2e-05,5.16173]
[1776277305525,48.73,74304.17,0.0,0.96886,2e-05,5.15548]
[1776277305672,48.73,74304.17,0.0,0.96886,2e-05,5.15548]
[1776277305684,48.73,74311.76,0.0,0.96901,2e-05,5.13565]
[1776277306420,48.73,74311.76,0.0,0.96901,2e-05,5.13565]
[1776277306495,48.73,74322.1,0.0,0.96921,2e-05,5.1088]
[1776277312846,48.73,74323.52,0.0,0.96923,2e-05,5.10552]
[1776277316358,48.73,74325.33,0.0,0.96927,2e-05,5.10097]
[1776277316420,48.73,74325.33,0.0,0.96927,2e-05,5.10097]
[1776277316537,48.73,74325.33,0.0,0.96927,2e-05,5.10097]
[1776277316666,48.73,74325.33,0.0,0.96927,2e-05,5.10097]
[1776277316638,48.73,74325.33,0.0,0.96927,2e-05,5.10112]
[1776277321955,48.73,74323.5,0.0,0.96923,2e-05,5.10624]
[1776277322962,48.73,74328.43,0.0,0.96932,2e-05,5.09351]
[1776277323972,48.73,74332.61,0.0,0.9694,2e-05,5.08278]
[1776277325620,48.73,74332.61,0.0,0.9694,2e-05,5.08278]
[1776277325670,48.73,74332.61,0.0,0.9694,2e-05,5.08278]
[1776277325716,48.73,74332.71,0.0,0.9694,2e-05,5.08274]
[1776277328327,48.73,74333.16,0.0,0.96941,2e-05,5.08169]
[1776277328415,48.73,74333.16,0.0,0.96941,2e-05,5.08169]
[1776277334040,48.74,74334.23,0.0,0.96943,2e-05,5.07978]
[1776277339076,48.74,74334.33,0.0,0.96942,2e-05,5.08015]
[1776277340083,48.74,74341.17,0.0,0.96956,2e-05,5.0626]
[1776277342618,48.74,74341.73,0.0,0.96956,2e-05,5.06131]
[1776277342672,48.74,74341.73,0.0,0.96956,2e-05,5.06131]
[1776277342628,48.74,74342.42,0.0,0.96958,2e-05,5.05985]
[1776277342856,48.74,74342.42,0.0,0.96958,2e-05,5.05985]
[1776277342916,48.74,74342.42,0.0,0.96958,2e-05,5.05985]
[1776277348139,48.74,74342.97,0.0,0.96958,2e-05,5.0592]
[1776277351601,48.74,74343.69,0.0,0.96959,2e-05,5.05764]
[1776277351671,48.74,74343.69,0.0,0.96959,2e-05,5.05764]
[1776277351739,48.74,74343.69,0.0,0.96959,2e-05,5.05764]
[1776277351738,48.74,74343.17,0.0,0.96959,2e-05,5.05711]
[1776277351916,48.74,74343.17,0.0,0.96959,2e-05,5.05711]
[1776277357202,48.75,74343.75,0.0,0.9696,2e-05,5.05637]
[1776277362237,48.75,74337.71,0.0,0.96948,2e-05,5.07269]
[1776277363244,48.75,74345.26,0.0,0.96962,2e-05,5.05335]
[1776277364774,48.75,74345.26,0.0,0.96962,2e-05,5.05335]
[1776277364920,48.75,74348.61,0.0,0.96968,2e-05,5.04499]
[1776277365201,48.75,74348.61,0.0,0.96968,2e-05,5.04499]
[1776277365415,48.75,74348.61,0.0,0.96968,2e-05,5.04499]
[1776277365492,48.75,74347.99,0.0,0.96967,2e-05,5.04675]
[1776277378348,48.75,74348.28,0.0,0.96966,2e-05,5.04808]
[1776277383384,48.76,74348.21,0.0,0.96965,2e-05,5.04907]
[1776277384392,48.76,74343.54,0.0,0.96956,2e-05,5.06126]
[1776277386405,48.76,74339.43,0.0,0.96948,2e-05,5.07214]
[1776277387412,48.76,74334.5,0.0,0.96939,2e-05,5.08501]
[1776277389012,48.76,74334.64,0.0,0.96939,2e-05,5.08475]
[1776277389174,48.76,74334.64,0.0,0.96939,2e-05,5.08475]
[1776277389277,48.76,74334.64,0.0,0.96939,2e-05,5.08475]
[1776277389417,48.76,74334.64,0.0,0.96939,2e-05,5.08475]
[1776277389426,48.76,74334.85,0.0,0.96939,2e-05,5.08432]
[1776277394328,48.76,74330.91,0.0,0.96931,2e-05,5.09496]
[1776277394387,48.76,74330.91,0.0,0.96931,2e-05,5.09496]
[1776277394425,48.76,74330.91,0.0,0.96931,2e-05,5.09496]
[1776277394460,48.76,74331.05,0.0,0.96931,2e-05,5.0947]
[1776277397482,48.76,74323.85,0.0,0.96917,2e-05,5.11369]
[1776277400105,48.76,74324.47,0.0,0.96918,2e-05,5.11223]
[1776277400169,48.76,74324.47,0.0,0.96918,2e-05,5.11223]
[1776277400330,48.76,74324.47,0.0,0.96918,2e-05,5.11223]
[1776277400419,48.76,74324.47,0.0,0.96918,2e-05,5.11223]
[1776277400503,48.76,74322.34,0.0,0.96914,2e-05,5.11784]
[1776277401510,48.76,74313.99,0.0,0.96898,2e-05,5.13964]
[1776277402517,48.76,74307.31,0.0,0.96885,2e-05,5.15711]
[1776277404531,48.76,74305.5,0.0,0.96881,2e-05,5.16183]
[1776277406545,48.76,74298.63,0.0,0.96868,2e-05,5.17978]
[1776277408559,48.76,74296.91,0.0,0.96864,2e-05,5.18419]
[1776277410314,48.76,74297.5,0.0,0.96866,2e-05,5.18258]
[1776277410428,48.76,74297.5,0.0,0.96866,2e-05,5.18258]
[1776277410643,48.76,74297.5,0.0,0.96866,2e-05,5.18258]
[1776277410668,48.76,74297.5,0.0,0.96866,2e-05,5.18258]
[1776277410768,48.76,74301.55,0.0,0.96874,2e-05,5.1719]
[1776277413254,48.76,74304.58,0.0,0.96881,2e-05,5.16169]
[1776277413415,48.76,74304.58,0.0,0.96881,2e-05,5.16169]
[1776277413594,48.76,74305.13,0.0,0.96882,2e-05,5.16023]
[1776277418629,48.76,74306.16,0.0,0.96884,2e-05,5.15742]
[1776277420397,48.76,74306.01,0.0,0.96884,2e-05,5.15779]
[1776277420416,48.76,74306.01,0.0,0.96884,2e-05,5.15779]
[1776277423991,48.76,74309.49,0.0,0.96891,2e-05,5.14864]
[1776277424038,48.76,74309.49,0.0,0.96891,2e-05,5.14864]
[1776277424174,48.76,74309.49,0.0,0.96891,2e-05,5.14864]
[1776277424671,48.76,74309.77,0.0,0.96891,2e-05,5.14791]
[1776277429706,48.76,74309.61,0.0,0.96891,2e-05,5.14835]
[1776277434742,48.76,74307.32,0.0,0.96886,2e-05,5.15432]
[1776277435248,48.76,74307.32,0.0,0.96886,2e-05,5.15432]
[1776277435365,48.76,74307.32,0.0,0.96886,2e-05,5.15432]
[1776277435416,48.76,74307.32,0.0,0.96886,2e-05,5.15432]
[1776277435749,48.76,74307.24,0.0,0.96886,2e-05,5.15453]
[1776277440526,48.76,74309.55,0.0,0.96891,2e-05,5.14848]
[1776277440604,48.76,74309.55,0.0,0.96891,2e-05,5.14848]
[1776277440667,48.76,74309.55,0.0,0.96891,2e-05,5.14848]
[1776277440785,48.76,74311.64,0.0,0.96895,2e-05,5.14304]
[1776277443805,48.76,74316.65,0.0,0.96905,2e-05,5.13005]
[1776277446213,48.76,74316.01,0.0,0.96903,2e-05,5.13183]
[1776277446277,48.76,74316.01,0.0,0.96903,2e-05,5.13183]
[1776277446423,48.76,74316.01,0.0,0.96903,2e-05,5.13183]
[1776277446826,48.76,74311.14,0.0,0.96894,2e-05,5.14458]
[1776277450855,48.76,74315.3,0.0,0.96902,2e-05,5.13382]
[1776277451611,48.76,74315.3,0.0,0.96902,2e-05,5.13382]
[1776277451669,48.76,74315.3,0.0,0.96902,2e-05,5.13382]
[1776277451861,48.76,74320.06,0.0,0.96911,2e-05,5.12148]
[1776277451891,48.76,74320.06,0.0,0.96911,2e-05,5.12148]
[1776277451921,48.76,74320.06,0.0,0.96911,2e-05,5.12148]
[1776277456633,48.76,74322.02,0.0,0.96915,2e-05,5.11652]
[1776277456667,48.76,74322.02,0.0,0.96915,2e-05,5.11652]
[1776277456690,48.76,74322.02,0.0,0.96915,2e-05,5.11652]
[1776277456786,48.76,74322.82,0.0,0.96916,2e-05,5.11467]
[1776277456920,48.76,74322.82,0.0,0.96916,2e-05,5.11467]
[1776277463946,48.76,74322.08,0.0,0.96914,2e-05,5.11715]
[1776277469287,48.77,74318.42,0.0,0.96907,2e-05,5.12703]
[1776277469356,48.77,74318.42,0.0,0.96907,2e-05,5.12703]
[1776277469417,48.77,74318.42,0.0,0.96907,2e-05,5.12703]
[1776277469498,48.77,74318.52,0.0,0.96907,2e-05,5.12683]
[1776277476031,48.77,74319.39,0.0,0.9691,2e-05,5.12277]
[1776277483080,48.77,74319.21,0.0,0.96909,2e-05,5.12373]
[1776277484496,48.77,74319.21,0.0,0.96909,2e-05,5.12373]
[1776277484650,48.77,74319.21,0.0,0.96909,2e-05,5.12373]
[1776277484668,48.77,74319.21,0.0,0.96909,2e-05,5.12373]
[1776277484710,48.77,74318.72,0.0,0.96908,2e-05,5.12514]
[1776277490306,48.77,74319.24,0.0,0.96909,2e-05,5.12405]
[1776277490357,48.77,74319.24,0.0,0.96909,2e-05,5.12405]
[1776277490417,48.77,74319.24,0.0,0.96909,2e-05,5.12405]
[1776277490518,48.77,74318.74,0.0,0.96908,2e-05,5.12549]
[1776277496175,48.77,74318.82,0.0,0.96907,2e-05,5.12561]
[1776277499253,48.77,74304.74,0.0,0.9688,2e-05,5.16254]
[1776277500203,48.77,74296.79,0.0,0.96864,2e-05,5.18338]
[1776277501210,48.77,74297.62,0.0,0.96866,2e-05,5.18117]
[1776277502370,48.77,74297.62,0.0,0.96866,2e-05,5.18117]
[1776277502420,48.77,74297.62,0.0,0.96866,2e-05,5.18117]
[1776277502486,48.77,74297.62,0.0,0.96866,2e-05,5.18117]
[1776277502681,48.77,74297.62,0.0,0.96866,2e-05,5.18117]
[1776277502693,48.77,74298.35,0.0,0.96867,2e-05,5.1792]
[1776277503224,48.77,74302.81,0.0,0.96876,2e-05,5.16751]
[1776277511281,48.77,74305.65,0.0,0.96882,2e-05,5.16012]
[1776277513295,48.77,74291.23,0.0,0.96853,2e-05,5.19795]
[1776277515309,48.77,74290.19,0.0,0.96851,2e-05,5.20064]
[1776277516449,48.77,74290.19,0.0,0.96851,2e-05,5.20064]
[1776277516541,48.77,74290.19,0.0,0.96851,2e-05,5.20064]
[1776277516669,48.77,74290.19,0.0,0.96851,2e-05,5.20064]
[1776277516735,48.77,74289.39,0.0,0.9685,2e-05,5.20262]
[1776277522358,48.77,74288.14,0.0,0.96848,2e-05,5.20555]
[1776277524908,48.77,74284.53,0.0,0.9684,2e-05,5.21498]
[1776277524915,48.77,74284.53,0.0,0.9684,2e-05,5.21498]
[1776277524929,48.77,74282.27,0.0,0.96836,2e-05,5.22076]
[1776277524951,48.77,74282.27,0.0,0.96836,2e-05,5.22076]
[1776277525170,48.77,74282.27,0.0,0.96836,2e-05,5.22076]
[1776277530523,48.77,74282.51,0.0,0.96837,2e-05,5.21971]
[1776277530578,48.77,74282.51,0.0,0.96837,2e-05,5.21971]
[1776277530670,48.77,74282.51,0.0,0.96837,2e-05,5.21971]
[1776277530750,48.77,74282.9,0.0,0.96838,2e-05,5.21847]
[1776277531420,48.77,74288.03,0.0,0.96849,2e-05,5.20275]
[1776277532428,48.77,74292.39,0.0,0.96858,2e-05,5.19118]
[1776277533723,48.77,74292.39,0.0,0.96858,2e-05,5.19118]
[1776277533728,48.77,74292.39,0.0,0.96858,2e-05,5.19118]
[1776277533915,48.77,74292.39,0.0,0.96858,2e-05,5.19118]
[1776277533768,48.77,74295.1,0.0,0.96863,2e-05,5.18393]
[1776277538633,48.77,74294.2,0.0,0.96862,2e-05,5.18611]
[1776277538676,48.77,74294.2,0.0,0.96862,2e-05,5.18611]
[1776277538769,48.77,74288.72,0.0,0.96851,2e-05,5.20046]
[1776277539005,48.77,74288.72,0.0,0.96851,2e-05,5.20046]
[1776277539193,48.77,74288.72,0.0,0.96851,2e-05,5.20046]
[1776277541491,48.77,74284.29,0.0,0.96842,2e-05,5.21188]
[1776277542141,48.77,74284.29,0.0,0.96842,2e-05,5.21188]
[1776277542167,48.77,74284.29,0.0,0.96842,2e-05,5.21188]
[1776277542213,48.77,74284.29,0.0,0.96842,2e-05,5.21188]
[1776277542418,48.77,74284.29,0.0,0.96842,2e-05,5.21188]
[1776277542498,48.76,74282.33,0.0,0.96838,2e-05,5.21695]
[1776277544808,48.76,74284.37,0.0,0.96843,2e-05,5.21146]
[1776277544919,48.76,74284.37,0.0,0.96843,2e-05,5.21146]
[1776277544964,48.76,74283.28,0.0,0.96841,2e-05,5.21423]
[1776277546150,48.76,74283.77,0.0,0.96842,2e-05,5.21283]
[1776277546185,48.76,74283.77,0.0,0.96842,2e-05,5.21283]
[1776277550557,48.76,74275.06,0.0,0.96825,2e-05,5.23527]
[1776277551670,48.76,74275.06,0.0,0.96825,2e-05,5.23527]
[1776277551781,48.76,74275.06,0.0,0.96825,2e-05,5.23527]
[1776277551917,48.76,74275.06,0.0,0.96825,2e-05,5.23527]
[1776277551883,48.76,74274.14,0.0,0.96823,2e-05,5.23757]
[1776277552571,48.76,74273.21,0.0,0.96821,2e-05,5.23989]
[1776277555598,48.76,74264.22,0.0,0.96804,2e-05,5.26329]
[1776277556604,48.76,74252.46,0.0,0.9678,2e-05,5.2944]
[1776277557611,48.76,74253.25,0.0,0.96782,2e-05,5.29207]
[1776277559625,48.76,74257.01,0.0,0.9679,2e-05,5.28163]
[1776277561639,48.76,74265.62,0.0,0.96807,2e-05,5.25837]
[1776277562087,48.76,74265.62,0.0,0.96807,2e-05,5.25837]
[1776277562152,48.76,74265.62,0.0,0.96807,2e-05,5.25837]
[1776277562167,48.76,74265.62,0.0,0.96807,2e-05,5.25837]
[1776277562646,48.76,74268.68,0.0,0.96813,2e-05,5.2501]
[1776277564660,48.76,74272.98,0.0,0.96822,2e-05,5.23844]
[1776277566256,48.76,74274.24,0.0,0.96825,2e-05,5.23498]
[1776277566419,48.76,74274.24,0.0,0.96825,2e-05,5.23498]
[1776277567413,48.76,74274.78,0.0,0.96826,2e-05,5.23344]
[1776277567669,48.76,74274.78,0.0,0.96826,2e-05,5.23344]
[1776277567681,48.76,74270.62,0.0,0.96818,2e-05,5.24432]
[1776277568688,48.75,74266.61,0.0,0.9681,2e-05,5.25481]
[1776277573266,48.75,74264.53,0.0,0.96806,2e-05,5.25967]
[1776277573420,48.75,74264.53,0.0,0.96806,2e-05,5.25967]
[1776277578758,48.75,74263.03,0.0,0.96804,2e-05,5.26263]
[1776277583343,48.75,74262.6,0.0,0.96804,2e-05,5.26309]
[1776277583353,48.75,74262.6,0.0,0.96804,2e-05,5.26309]
[1776277583423,48.75,74262.6,0.0,0.96804,2e-05,5.26309]
[1776277583793,48.75,74262.36,0.0,0.96803,2e-05,5.26356]
[1776277588828,48.75,74259.9,0.0,0.96799,2e-05,5.26924]
[1776277589603,48.75,74259.9,0.0,0.96799,2e-05,5.26924]
[1776277589668,48.75,74259.9,0.0,0.96799,2e-05,5.26924]
[1776277589835,48.74,74254.81,0.0,0.96789,2e-05,5.28259]
[1776277590233,48.74,74254.81,0.0,0.96789,2e-05,5.28259]
[1776277590415,48.74,74254.81,0.0,0.96789,2e-05,5.28259]
[1776277590842,48.74,74248.04,0.0,0.96775,2e-05,5.30043]
[1776277591851,48.74,74239.71,0.0,0.9676,2e-05,5.32022]
[1776277593862,48.74,74236.54,0.0,0.96754,2e-05,5.32816]
[1776277594262,48.74,74236.54,0.0,0.96754,2e-05,5.32816]
[1776277594304,48.74,74236.54,0.0,0.96754,2e-05,5.32816]
[1776277594427,48.74,74236.54,0.0,0.96754,2e-05,5.32816]
[1776277594869,48.74,74234.26,0.0,0.96749,2e-05,5.33399]
[1776277599905,48.74,74233.18,0.0,0.96748,2e-05,5.3354]
[1776277604940,48.73,74229.89,0.0,0.96743,2e-05,5.34272]
[1776277606954,48.73,74223.48,0.0,0.9673,2e-05,5.35929]
[1776277607961,48.73,74227.96,0.0,0.9674,2e-05,5.3469]
[1776277608968,48.73,74232.01,0.0,0.96748,2e-05,5.33571]
[1776277609777,48.73,74232.01,0.0,0.96748,2e-05,5.33571]
[1776277609782,48.73,74232.01,0.0,0.96748,2e-05,5.33571]
[1776277609921,48.73,74232.01,0.0,0.96748,2e-05,5.33571]
[1776277609975,48.73,74231.91,0.0,0.96748,2e-05,5.33567]
[1776277615010,48.72,74238.35,0.0,0.96762,2e-05,5.3169]
[1776277615345,48.72,74238.35,0.0,0.96762,2e-05,5.3169]
[1776277615416,48.72,74238.35,0.0,0.96762,2e-05,5.3169]
[1776277616017,48.72,74240.5,0.0,0.96767,2e-05,5.31087]
[1776277620851,48.72,74241.45,0.0,0.9677,2e-05,5.30726]
[1776277620916,48.72,74241.45,0.0,0.9677,2e-05,5.30726]
[1776277620928,48.72,74241.45,0.0,0.9677,2e-05,5.30726]
[1776277620940,48.72,74241.45,0.0,0.9677,2e-05,5.307]
[1776277621165,48.72,74241.45,0.0,0.9677,2e-05,5.307]
[1776277627093,48.72,74242.64,0.0,0.96773,2e-05,5.30229]
[1776277628101,48.72,74252.88,0.0,0.96794,2e-05,5.27475]
[1776277629108,48.71,74258.44,0.0,0.96805,2e-05,5.25976]
[1776277631700,48.71,74260.13,0.0,0.96809,2e-05,5.2551]
[1776277631915,48.71,74260.13,0.0,0.96809,2e-05,5.2551]
[1776277631925,48.71,74260.13,0.0,0.96809,2e-05,5.2551]
[1776277631987,48.71,74263.24,0.0,0.96815,2e-05,5.24653]
[1776277632165,48.71,74263.24,0.0,0.96815,2e-05,5.24653]
[1776277638171,48.71,74264.91,0.0,0.96819,2e-05,5.24122]
[1776277639337,48.71,74264.91,0.0,0.96819,2e-05,5.24122]
[1776277639392,48.71,74264.91,0.0,0.96819,2e-05,5.24122]
[1776277639419,48.71,74264.91,0.0,0.96819,2e-05,5.24122]
[1776277639435,48.71,74264.99,0.0,0.9682,2e-05,5.24088]
[1776277644256,48.71,74264.81,0.0,0.9682,2e-05,5.24085]
[1776277644408,48.71,74264.81,0.0,0.9682,2e-05,5.24085]
[1776277644415,48.71,74264.81,0.0,0.9682,2e-05,5.24085]
[1776277644505,48.71,74264.93,0.0,0.9682,2e-05,5.2404]
[1776277645220,48.71,74268.58,0.0,0.96827,2e-05,5.23062]
[1776277647081,48.71,74270.88,0.0,0.96832,2e-05,5.22444]
[1776277647165,48.71,74270.88,0.0,0.96832,2e-05,5.22444]
[1776277650748,48.71,74271.45,0.0,0.96833,2e-05,5.22275]
[1776277650918,48.71,74271.45,0.0,0.96833,2e-05,5.22275]
[1776277651019,48.71,74270.91,0.0,0.96834,2e-05,5.22169]
[1776277655453,48.71,74270.8,0.0,0.96834,2e-05,5.22172]
[1776277655665,48.71,74270.8,0.0,0.96834,2e-05,5.22172]
[1776277658898,48.71,74270.94,0.0,0.96834,2e-05,5.2211]
[1776277658936,48.71,74270.94,0.0,0.96834,2e-05,5.2211]
[1776277658988,48.7,74278.42,0.0,0.96849,2e-05,5.20124]
[1776277659175,48.7,74278.42,0.0,0.96849,2e-05,5.20124]
[1776277659415,48.7,74278.42,0.0,0.96849,2e-05,5.20124]
[1776277659434,48.7,74289.22,0.0,0.9687,2e-05,5.17284]
[1776277660330,48.7,74289.99,0.0,0.96872,2e-05,5.17082]
[1776277661337,48.7,74294.17,0.0,0.9688,2e-05,5.15986]
[1776277663333,48.71,74295.32,0.0,0.96882,2e-05,5.15687]
[1776277663415,48.71,74295.32,0.0,0.96882,2e-05,5.15687]
[1776277663515,48.71,74295.36,0.0,0.96882,2e-05,5.15679]
[1776277664359,48.71,74292.65,0.0,0.96877,2e-05,5.16392]
[1776277666932,48.71,74291.18,0.0,0.96874,2e-05,5.16779]
[1776277667165,48.71,74291.18,0.0,0.96874,2e-05,5.1678]
[1776277669398,48.71,74293.62,0.0,0.96879,2e-05,5.16142]
[1776277670405,48.71,74301.57,0.0,0.96895,2e-05,5.14064]
[1776277671208,48.71,74301.57,0.0,0.96895,2e-05,5.14064]
[1776277671415,48.71,74301.57,0.0,0.96895,2e-05,5.14064]
[1776277671480,48.71,74301.57,0.0,0.96895,2e-05,5.14064]
[1776277671699,48.71,74301.57,0.0,0.96895,2e-05,5.14064]
[1776277671800,48.71,74303.18,0.0,0.96898,2e-05,5.13656]
[1776277673708,48.71,74304.12,0.0,0.96899,2e-05,5.1341]
[1776277673802,48.71,74295.48,0.0,0.96882,2e-05,5.15678]
[1776277674757,48.71,74295.48,0.0,0.96882,2e-05,5.15678]
[1776277674914,48.71,74295.48,0.0,0.96882,2e-05,5.15678]
[1776277675440,48.71,74297.99,0.0,0.96887,2e-05,5.15023]
[1776277680475,48.71,74296.9,0.0,0.96885,2e-05,5.15326]
[1776277681226,48.71,74296.9,0.0,0.96885,2e-05,5.15326]
[1776277681419,48.71,74296.9,0.0,0.96885,2e-05,5.15326]
[1776277684503,48.71,74301.54,0.0,0.96894,2e-05,5.14126]
[1776277685912,48.71,74301.54,0.0,0.96894,2e-05,5.14126]
[1776277685938,48.71,74303.59,0.0,0.96898,2e-05,5.13599]
[1776277686183,48.71,74303.59,0.0,0.96898,2e-05,5.13599]
[1776277686427,48.71,74303.59,0.0,0.96898,2e-05,5.13599]
[1776277686524,48.71,74305.67,0.0,0.96902,2e-05,5.13056]
[1776277690249,48.71,74305.95,0.0,0.96903,2e-05,5.12996]
[1776277690551,48.71,74305.91,0.0,0.96902,2e-05,5.13019]
[1776277693572,48.71,74303.73,0.0,0.96898,2e-05,5.13606]
[1776277694969,48.71,74299.31,0.0,0.96889,2e-05,5.14772]
[1776277696425,48.71,74297.89,0.0,0.96886,2e-05,5.15143]
[1776277696592,48.71,74298.11,0.0,0.96887,2e-05,5.15088]
[1776277701628,48.71,74298.0,0.0,0.96887,2e-05,5.15129]
[1776277706530,48.71,74297.85,0.0,0.96886,2e-05,5.1518]
[1776277706665,48.71,74297.85,0.0,0.96886,2e-05,5.1518]
[1776277711698,48.71,74285.83,0.0,0.96864,2e-05,5.18118]
[1776277713917,48.71,74284.62,0.0,0.96861,2e-05,5.18433]
[1776277714018,48.71,74283.2,0.0,0.96859,2e-05,5.18803]
[1776277714170,48.71,74283.2,0.0,0.96859,2e-05,5.18803]
[1776277717741,48.71,74267.26,0.0,0.96827,2e-05,5.2299]
[1776277718748,48.71,74263.16,0.0,0.96819,2e-05,5.24064]
[1776277719997,48.71,74263.16,0.0,0.96819,2e-05,5.24064]
[1776277725797,48.71,74258.6,0.0,0.96811,2e-05,5.25173]
[1776277726804,48.71,74250.03,0.0,0.96793,2e-05,5.27436]
[1776277727812,48.7,74243.16,0.0,0.9678,2e-05,5.29248]
[1776277730832,48.7,74238.99,0.0,0.96772,2e-05,5.30296]
[1776277733668,48.7,74238.15,0.0,0.9677,2e-05,5.30498]
[1776277733914,48.7,74238.15,0.0,0.9677,2e-05,5.30498]
[1776277734015,48.7,74237.94,0.0,0.9677,2e-05,5.30508]
[1776277737057,48.7,74238.08,0.0,0.96771,2e-05,5.30425]
[1776277738890,48.7,74216.27,0.0,0.96727,2e-05,5.36229]
[1776277739277,48.7,74216.27,0.0,0.96727,2e-05,5.36229]
[1776277739896,48.7,74201.38,0.0,0.96696,2e-05,5.40238]
[1776277740903,48.7,74200.71,0.0,0.96695,2e-05,5.40378]
[1776277742238,48.7,74196.71,0.0,0.96687,2e-05,5.41422]
[1776277744931,48.69,74208.0,0.0,0.96711,2e-05,5.3824]
[1776277745879,48.69,74208.0,0.0,0.96711,2e-05,5.3824]
[1776277745915,48.69,74208.0,0.0,0.96711,2e-05,5.3824]
[1776277746043,48.69,74208.0,0.0,0.96711,2e-05,5.3824]
[1776277746166,48.69,74208.0,0.0,0.96711,2e-05,5.3824]
[1776277746102,48.69,74209.01,0.0,0.96714,2e-05,5.3793]
[1776277747952,48.69,74217.14,0.0,0.96731,2e-05,5.35665]
[1776277748958,48.69,74219.47,0.0,0.96736,2e-05,5.35006]
[1776277751915,48.69,74219.43,0.0,0.96736,2e-05,5.34985]
[1776277752181,48.69,74219.43,0.0,0.96736,2e-05,5.34985]
[1776277752202,48.69,74218.69,0.0,0.96735,2e-05,5.35122]
[1776277752286,48.69,74218.69,0.0,0.96735,2e-05,5.35122]
[1776277752425,48.69,74218.69,0.0,0.96735,2e-05,5.35122]
[1776277759029,48.68,74219.06,0.0,0.96737,2e-05,5.34806]
[1776277765071,48.68,74218.43,0.0,0.96738,2e-05,5.34795]
[1776277771113,48.67,74218.96,0.0,0.96741,2e-05,5.34249]
[1776277773616,48.67,74220.56,0.0,0.96745,2e-05,5.33762]
[1776277773677,48.67,74220.56,0.0,0.96745,2e-05,5.33762]
[1776277773835,48.67,74220.56,0.0,0.96745,2e-05,5.33762]
[1776277773918,48.67,74220.56,0.0,0.96745,2e-05,5.33762]
[1776277773936,48.67,74220.56,0.0,0.96745,2e-05,5.33734]
[1776277779169,48.66,74218.54,0.0,0.96742,2e-05,5.34132]
[1776277784203,48.66,74218.25,0.0,0.96743,2e-05,5.34067]
[1776277789239,48.66,74221.76,0.0,0.96751,2e-05,5.32985]
[1776277790491,48.66,74222.13,0.0,0.96752,2e-05,5.32859]
[1776277790639,48.66,74222.13,0.0,0.96752,2e-05,5.32859]
[1776277790673,48.66,74222.13,0.0,0.96752,2e-05,5.32859]
[1776277790775,48.65,74222.13,0.0,0.96752,2e-05,5.32833]
[1776277799309,48.65,74219.42,0.0,0.96748,2e-05,5.33355]
[1776277801425,48.65,74220.06,0.0,0.96749,2e-05,5.33156]
[1776277801521,48.65,74220.06,0.0,0.96749,2e-05,5.33156]
[1776277801712,48.65,74220.06,0.0,0.96749,2e-05,5.33156]
[1776277801814,48.65,74220.35,0.0,0.9675,2e-05,5.33024]
[1776277804344,48.65,74214.95,0.0,0.9674,2e-05,5.34422]
[1776277806885,48.64,74213.41,0.0,0.96737,2e-05,5.34807]
[1776277806934,48.64,74213.41,0.0,0.96737,2e-05,5.34807]
[1776277806965,48.64,74213.41,0.0,0.96737,2e-05,5.34807]
[1776277807179,48.64,74213.41,0.0,0.96737,2e-05,5.34807]
[1776277807059,48.64,74213.41,0.0,0.96737,2e-05,5.34747]
[1776277808372,48.64,74221.04,0.0,0.96753,2e-05,5.32667]
[1776277812399,48.64,74225.52,0.0,0.96763,2e-05,5.3136]
[1776277814609,48.64,74226.12,0.0,0.96764,2e-05,5.31175]
[1776277814678,48.64,74226.12,0.0,0.96764,2e-05,5.31175]
[1776277814791,48.64,74226.12,0.0,0.96764,2e-05,5.31175]
[1776277814928,48.64,74226.12,0.0,0.96764,2e-05,5.31175]
[1776277815030,48.64,74226.61,0.0,0.96766,2e-05,5.30996]
[1776277820456,48.63,74227.28,0.0,0.96768,2e-05,5.30699]
[1776277822046,48.63,74227.28,0.0,0.96768,2e-05,5.30699]
[1776277822168,48.63,74227.28,0.0,0.96768,2e-05,5.30699]
[1776277822175,48.63,74227.28,0.0,0.96768,2e-05,5.30699]
[1776277822197,48.63,74227.28,0.0,0.96768,2e-05,5.30652]
[1776277822419,48.63,74227.28,0.0,0.96768,2e-05,5.30652]
[1776277828512,48.63,74227.09,0.0,0.96769,2e-05,5.30561]
[1776277833546,48.63,74231.13,0.0,0.96779,2e-05,5.29142]
[1776277835561,48.62,74225.71,0.0,0.96769,2e-05,5.30548]
[1776277836515,48.62,74225.71,0.0,0.96769,2e-05,5.30548]
[1776277836693,48.62,74225.71,0.0,0.96769,2e-05,5.30548]
[1776277836794,48.62,74226.87,0.0,0.96771,2e-05,5.30214]
[1776277837694,48.62,74226.87,0.0,0.96771,2e-05,5.30214]
[1776277837926,48.62,74226.87,0.0,0.96771,2e-05,5.30214]
[1776277840595,48.62,74215.69,0.0,0.96749,2e-05,5.33122]
[1776277841602,48.62,74216.1,0.0,0.9675,2e-05,5.32984]
[1776277842610,48.62,74222.95,0.0,0.96764,2e-05,5.31118]
[1776277843617,48.62,74227.65,0.0,0.96774,2e-05,5.29835]
[1776277844859,48.62,74227.65,0.0,0.96774,2e-05,5.29835]
[1776277844927,48.62,74227.65,0.0,0.96774,2e-05,5.29835]
[1776277845053,48.62,74227.65,0.0,0.96774,2e-05,5.29835]
[1776277845169,48.62,74227.65,0.0,0.96774,2e-05,5.29835]
[1776277845270,48.62,74228.5,0.0,0.96776,2e-05,5.29564]
[1776277847645,48.62,74223.84,0.0,0.96767,2e-05,5.30767]
[1776277852679,48.61,74223.74,0.0,0.96767,2e-05,5.30675]
[1776277855470,48.61,74224.19,0.0,0.96769,2e-05,5.3053]
[1776277855668,48.61,74224.19,0.0,0.96769,2e-05,5.3053]
[1776277855685,48.61,74224.19,0.0,0.96769,2e-05,5.3053]
[1776277855922,48.61,74224.19,0.0,0.96769,2e-05,5.3053]
[1776277855956,48.61,74223.98,0.0,0.96769,2e-05,5.30517]
[1776277862750,48.61,74222.76,0.0,0.96767,2e-05,5.30703]
[1776277867786,48.6,74217.94,0.0,0.96758,2e-05,5.31879]
[1776277868793,48.6,74212.94,0.0,0.96748,2e-05,5.33199]
[1776277869605,48.6,74212.94,0.0,0.96748,2e-05,5.33199]
[1776277869670,48.6,74212.94,0.0,0.96748,2e-05,5.33199]
[1776277869747,48.6,74212.94,0.0,0.96748,2e-05,5.33199]
[1776277869917,48.6,74212.94,0.0,0.96748,2e-05,5.33199]
[1776277870019,48.6,74212.94,0.0,0.96749,2e-05,5.33145]
[1776277870817,48.6,74218.17,0.0,0.96759,2e-05,5.3174]
[1776277871820,48.6,74226.36,0.0,0.96776,2e-05,5.29517]
[1776277872827,48.6,74231.68,0.0,0.96787,2e-05,5.2807]
[1776277873834,48.6,74240.8,0.0,0.96806,2e-05,5.25617]
[1776277876319,48.6,74244.22,0.0,0.96813,2e-05,5.24688]
[1776277875849,48.6,74244.24,0.0,0.96813,2e-05,5.24668]
[1776277876426,48.6,74244.24,0.0,0.96813,2e-05,5.24668]
[1776277876546,48.6,74244.24,0.0,0.96813,2e-05,5.24668]
[1776277876668,48.6,74244.24,0.0,0.96813,2e-05,5.24668]
[1776277876856,48.6,74244.51,0.0,0.96814,2e-05,5.2457]
[1776277878870,48.6,74252.19,0.0,0.96829,2e-05,5.22518]
[1776277879878,48.6,74253.5,0.0,0.96832,2e-05,5.2215]
[1776277883912,48.6,74252.86,0.0,0.96831,2e-05,5.22295]
[1776277884101,48.6,74252.86,0.0,0.96831,2e-05,5.22295]
[1776277884169,48.6,74252.86,0.0,0.96831,2e-05,5.22295]
[1776277884270,48.6,74253.0,0.0,0.96831,2e-05,5.2225]
[1776277889948,48.59,74251.32,0.0,0.96828,2e-05,5.22651]
[1776277891676,48.59,74251.32,0.0,0.96828,2e-05,5.22651]
[1776277891863,48.59,74251.32,0.0,0.96828,2e-05,5.22651]
[1776277891916,48.59,74251.32,0.0,0.96828,2e-05,5.22651]
[1776277891962,48.59,74251.21,0.0,0.96829,2e-05,5.22443]
[1776277894983,48.59,74257.54,0.0,0.96842,2e-05,5.20747]
[1776277895979,48.59,74257.54,0.0,0.96842,2e-05,5.20747]
[1776277896060,48.59,74257.54,0.0,0.96842,2e-05,5.20747]
[1776277896249,48.59,74257.54,0.0,0.96842,2e-05,5.20747]
[1776277896351,48.59,74257.84,0.0,0.96843,2e-05,5.20665]
[1776277896997,48.59,74265.62,0.0,0.96858,2e-05,5.18607]
[1776277899011,48.59,74267.82,0.0,0.96862,2e-05,5.1803]
[1776277903080,48.59,74268.56,0.0,0.96864,2e-05,5.1784]
[1776277903152,48.59,74268.56,0.0,0.96864,2e-05,5.1784]
[1776277903177,48.59,74268.56,0.0,0.96864,2e-05,5.1784]
[1776277903251,48.59,74268.43,0.0,0.96864,2e-05,5.17876]
[1776277909082,48.59,74266.13,0.0,0.96859,2e-05,5.18493]
[1776277914118,48.59,74271.1,0.0,0.96869,2e-05,5.17192]
[1776277916132,48.59,74275.71,0.0,0.96878,2e-05,5.15989]
[1776277918250,48.59,74275.14,0.0,0.96877,2e-05,5.16145]
[1776277918351,48.59,74275.14,0.0,0.96877,2e-05,5.16145]
[1776277918281,48.59,74273.68,0.0,0.96874,2e-05,5.16534]
[1776277918434,48.59,74273.68,0.0,0.96874,2e-05,5.16534]
[1776277924188,48.6,74272.24,0.0,0.96871,2e-05,5.16942]
[1776277927209,48.6,74267.82,0.0,0.96862,2e-05,5.1812]
[1776277928216,48.6,74262.05,0.0,0.9685,2e-05,5.19645]
[1776277931468,48.6,74260.64,0.0,0.96847,2e-05,5.20018]
[1776277931595,48.6,74260.64,0.0,0.96847,2e-05,5.20018]
[1776277931669,48.6,74260.64,0.0,0.96847,2e-05,5.20018]
[1776277932245,48.6,74261.73,0.0,0.9685,2e-05,5.1973]
[1776277937279,48.6,74265.48,0.0,0.96857,2e-05,5.18741]
[1776277941136,48.6,74266.54,0.0,0.96859,2e-05,5.18466]
[1776277941168,48.6,74266.54,0.0,0.96859,2e-05,5.18466]
[1776277941279,48.6,74266.54,0.0,0.96859,2e-05,5.18466]
[1776277941307,48.6,74263.08,0.0,0.96852,2e-05,5.19379]
[1776277941417,48.6,74263.08,0.0,0.96852,2e-05,5.19379]
[1776277944327,48.6,74256.98,0.0,0.9684,2e-05,5.20987]
[1776277944558,48.6,74256.98,0.0,0.9684,2e-05,5.20987]
[1776277944668,48.6,74256.98,0.0,0.9684,2e-05,5.20987]
[1776277945139,48.6,74256.98,0.0,0.9684,2e-05,5.20987]
[1776277945170,48.6,74256.98,0.0,0.9684,2e-05,5.20987]
[1776277945335,48.6,74257.3,0.0,0.96841,2e-05,5.20899]
[1776277950104,48.6,74258.99,0.0,0.96844,2e-05,5.20442]
[1776277950116,48.6,74258.99,0.0,0.96844,2e-05,5.20442]
[1776277950168,48.6,74258.99,0.0,0.96844,2e-05,5.20442]
[1776277950369,48.6,74258.97,0.0,0.96844,2e-05,5.20445]
[1776277955405,48.6,74257.9,0.0,0.96843,2e-05,5.205]
[1776277962454,48.6,74255.96,0.0,0.9684,2e-05,5.21002]
[1776277964333,48.6,74255.96,0.0,0.9684,2e-05,5.21002]
[1776277963461,48.6,74250.67,0.0,0.96829,2e-05,5.22401]
[1776277964467,48.6,74250.67,0.0,0.96829,2e-05,5.22401]
[1776277964670,48.6,74250.67,0.0,0.96829,2e-05,5.22401]
[1776277964771,48.6,74246.78,0.0,0.96821,2e-05,5.23429]
[1776277966482,48.59,74253.99,0.0,0.96836,2e-05,5.21508]
[1776277968242,48.59,74253.99,0.0,0.96836,2e-05,5.21508]
[1776277968339,48.59,74253.99,0.0,0.96836,2e-05,5.21508]
[1776277968386,48.59,74259.41,0.0,0.96847,2e-05,5.20074]
[1776277968431,48.59,74259.41,0.0,0.96847,2e-05,5.20074]
[1776277969715,48.59,74261.49,0.0,0.96851,2e-05,5.19524]
[1776277969740,48.59,74270.0,0.0,0.96868,2e-05,5.17283]
[1776277970510,48.6,74280.58,0.0,0.96888,2e-05,5.14509]
[1776277971517,48.6,74281.88,0.0,0.96891,2e-05,5.14223]
[1776277973382,48.6,74281.88,0.0,0.96891,2e-05,5.14223]
[1776277975545,48.6,74277.83,0.0,0.96882,2e-05,5.1537]
[1776277977560,48.6,74291.44,0.0,0.96909,2e-05,5.11822]
[1776277978567,48.6,74298.35,0.0,0.96922,2e-05,5.10033]
[1776277980581,48.6,74307.46,0.0,0.96939,2e-05,5.07697]
[1776277984609,48.6,74317.51,0.0,0.96958,2e-05,5.05174]
[1776277986623,48.6,74313.02,0.0,0.96949,2e-05,5.06381]
[1776277989644,48.61,74324.0,0.0,0.9697,2e-05,5.03604]
[1776277990650,48.61,74325.48,0.0,0.96973,2e-05,5.03247]
[1776277991836,48.61,74325.48,0.0,0.96973,2e-05,5.03247]
[1776277991918,48.61,74325.48,0.0,0.96973,2e-05,5.03247]
[1776277992075,48.61,74325.48,0.0,0.96973,2e-05,5.03247]
[1776277992171,48.61,74325.48,0.0,0.96973,2e-05,5.03247]
[1776277992273,48.61,74326.68,0.0,0.96975,2e-05,5.02989]
[1776277993673,48.61,74308.66,0.0,0.9694,2e-05,5.07676]
[1776277994679,48.61,74300.87,0.0,0.96924,2e-05,5.09719]
[1776277995955,48.61,74300.87,0.0,0.96924,2e-05,5.09719]
[1776277996168,48.61,74300.87,0.0,0.96924,2e-05,5.09719]
[1776277996268,48.61,74302.64,0.0,0.96928,2e-05,5.09287]
[1776277996512,48.61,74302.64,0.0,0.96928,2e-05,5.09287]
[1776277996672,48.61,74302.64,0.0,0.96928,2e-05,5.09287]
[1776277997700,48.61,74309.23,0.0,0.9694,2e-05,5.0759]
[1776277998707,48.61,74314.09,0.0,0.9695,2e-05,5.06347]
[1776277999802,48.61,74314.09,0.0,0.9695,2e-05,5.06347]
[1776277999924,48.61,74314.09,0.0,0.9695,2e-05,5.06347]
[1776278000017,48.61,74314.09,0.0,0.9695,2e-05,5.06347]
[1776278000167,48.61,74314.09,0.0,0.9695,2e-05,5.06347]
[1776278000245,48.61,74314.95,0.0,0.96951,2e-05,5.06162]
[1776278002734,48.61,74318.77,0.0,0.96958,2e-05,5.05213]
[1776278006762,48.62,74309.01,0.0,0.96939,2e-05,5.07821]
[1776278007769,48.62,74312.41,0.0,0.96945,2e-05,5.06954]
[1776278008982,48.62,74312.41,0.0,0.96945,2e-05,5.06954]
[1776278009166,48.62,74312.41,0.0,0.96945,2e-05,5.06954]
[1776278009221,48.62,74312.41,0.0,0.96945,2e-05,5.06954]
[1776278009427,48.62,74312.41,0.0,0.96945,2e-05,5.06954]
[1776278009267,48.62,74312.27,0.0,0.96945,2e-05,5.07024]
[1776278013812,48.62,74308.36,0.0,0.96938,2e-05,5.07886]
[1776278014819,48.62,74302.93,0.0,0.96927,2e-05,5.09313]
[1776278015826,48.62,74299.31,0.0,0.9692,2e-05,5.10268]
[1776278016984,48.62,74299.31,0.0,0.9692,2e-05,5.10268]
[1776278017170,48.62,74299.31,0.0,0.9692,2e-05,5.10268]
[1776278017450,48.62,74299.31,0.0,0.9692,2e-05,5.10268]
[1776278017455,48.62,74300.18,0.0,0.96921,2e-05,5.10066]
[1776278017685,48.62,74300.18,0.0,0.96921,2e-05,5.10066]
[1776278017840,48.62,74305.63,0.0,0.96932,2e-05,5.08648]
[1776278021988,48.62,74307.73,0.0,0.96936,2e-05,5.08147]
[1776278022166,48.62,74307.73,0.0,0.96936,2e-05,5.08147]
[1776278022270,48.62,74307.73,0.0,0.96936,2e-05,5.08147]
[1776278022420,48.62,74307.73,0.0,0.96936,2e-05,5.08147]
[1776278022371,48.62,74310.32,0.0,0.96941,2e-05,5.07507]
[1776278022891,48.62,74323.48,0.0,0.96966,2e-05,5.04101]
[1776278023886,48.62,74334.42,0.0,0.96987,2e-05,5.01299]
[1776278024893,48.62,74329.55,0.0,0.96977,2e-05,5.02575]
[1776278025900,48.62,74330.52,0.0,0.96979,2e-05,5.02353]
[1776278027646,48.62,74330.43,0.0,0.96979,2e-05,5.02402]
[1776278027667,48.62,74330.43,0.0,0.96979,2e-05,5.02402]
[1776278027952,48.62,74330.43,0.0,0.96979,2e-05,5.02402]
[1776278028172,48.62,74330.43,0.0,0.96979,2e-05,5.02402]
[1776278028194,48.63,74330.0,0.0,0.96978,2e-05,5.02563]
[1776278033957,48.63,74329.15,0.0,0.96975,2e-05,5.02906]
[1776278035972,48.63,74320.6,0.0,0.96958,2e-05,5.0516]
[1776278036979,48.63,74314.39,0.0,0.96946,2e-05,5.06791]
[1776278037985,48.63,74314.28,0.0,0.96946,2e-05,5.0684]
[1776278038595,48.63,74314.28,0.0,0.96946,2e-05,5.0684]
[1776278038666,48.63,74314.28,0.0,0.96946,2e-05,5.0684]
[1776278039067,48.63,74315.54,0.0,0.96948,2e-05,5.06547]
[1776278039933,48.63,74315.54,0.0,0.96948,2e-05,5.06547]
[1776278040168,48.63,74315.54,0.0,0.96948,2e-05,5.06547]
[1776278040268,48.63,74320.67,0.0,0.96958,2e-05,5.05237]
[1776278042013,48.63,74326.3,0.0,0.96968,2e-05,5.03803]
[1776278042612,48.63,74326.3,0.0,0.96968,2e-05,5.03803]
[1776278042674,48.63,74326.3,0.0,0.96968,2e-05,5.03803]
[1776278043021,48.64,74327.68,0.0,0.96971,2e-05,5.03468]
[1776278043885,48.64,74327.68,0.0,0.96971,2e-05,5.03468]
[1776278043916,48.64,74327.68,0.0,0.96971,2e-05,5.03468]
[1776278047107,48.64,74332.35,0.0,0.96979,2e-05,5.02332]
[1776278047166,48.64,74332.35,0.0,0.96979,2e-05,5.02332]
[1776278047205,48.64,74333.35,0.0,0.96981,2e-05,5.02123]
[1776278048936,48.64,74333.06,0.0,0.9698,2e-05,5.02222]
[1776278049170,48.64,74333.06,0.0,0.9698,2e-05,5.02222]
[1776278055107,48.64,74335.84,0.0,0.96984,2e-05,5.01684]
[1776278059736,48.65,74335.86,0.0,0.96983,2e-05,5.0178]
[1776278059914,48.65,74335.86,0.0,0.96983,2e-05,5.0178]
[1776278060141,48.65,74335.86,0.0,0.96983,2e-05,5.0178]
[1776278060166,48.65,74335.86,0.0,0.96983,2e-05,5.0178]
[1776278060246,48.65,74335.54,0.0,0.96983,2e-05,5.01888]
[1776278063177,48.65,74339.61,0.0,0.9699,2e-05,5.00917]
[1776278066432,48.65,74339.74,0.0,0.9699,2e-05,5.00937]
[1776278066669,48.65,74339.62,0.0,0.96989,2e-05,5.00995]
[1776278068213,48.65,74344.4,0.0,0.96998,2e-05,4.99822]
[1776278068906,48.65,74344.4,0.0,0.96998,2e-05,4.99822]
[1776278068915,48.65,74344.4,0.0,0.96998,2e-05,4.99822]
[1776278069220,48.65,74342.99,0.0,0.96995,2e-05,5.00212]
[1776278070749,48.66,74342.09,0.0,0.96993,2e-05,5.00471]
[1776278070920,48.66,74342.09,0.0,0.96993,2e-05,5.00471]
[1776278071234,48.66,74337.12,0.0,0.96985,2e-05,5.01558]
[1776278073248,48.66,74333.08,0.0,0.96977,2e-05,5.02647]
[1776278073749,48.66,74333.08,0.0,0.96977,2e-05,5.02647]
[1776278073921,48.66,74333.08,0.0,0.96977,2e-05,5.02647]
[1776278079010,48.66,74335.47,0.0,0.9698,2e-05,5.02155]
[1776278079168,48.66,74335.47,0.0,0.9698,2e-05,5.02155]
[1776278079292,48.66,74328.67,0.0,0.96967,2e-05,5.03931]
[1776278079602,48.66,74328.67,0.0,0.96967,2e-05,5.03931]
[1776278079670,48.66,74328.67,0.0,0.96967,2e-05,5.03931]
[1776278080297,48.66,74316.36,0.0,0.96943,2e-05,5.07134]
[1776278081304,48.66,74314.55,0.0,0.9694,2e-05,5.07619]
[1776278082615,48.66,74313.37,0.0,0.96937,2e-05,5.07941]
[1776278082628,48.66,74313.37,0.0,0.96937,2e-05,5.07941]
[1776278083270,48.66,74313.37,0.0,0.96937,2e-05,5.07941]
[1776278083422,48.66,74313.37,0.0,0.96937,2e-05,5.07941]
[1776278083524,48.66,74316.64,0.0,0.96943,2e-05,5.07108]
[1776278088282,48.67,74318.62,0.0,0.96947,2e-05,5.0666]
[1776278088419,48.67,74318.62,0.0,0.96947,2e-05,5.0666]
[1776278088519,48.67,74321.38,0.0,0.96952,2e-05,5.05963]
[1776278092483,48.67,74322.69,0.0,0.96954,2e-05,5.0568]
[1776278092382,48.67,74326.8,0.0,0.96962,2e-05,5.04637]
[1776278092668,48.67,74326.8,0.0,0.96962,2e-05,5.04637]
[1776278093204,48.67,74326.8,0.0,0.96962,2e-05,5.04637]
[1776278093419,48.67,74326.8,0.0,0.96962,2e-05,5.04637]
[1776278093492,48.67,74330.21,0.0,0.96968,2e-05,5.03777]
[1776278095403,48.67,74327.14,0.0,0.96962,2e-05,5.04612]
[1776278096893,48.67,74329.52,0.0,0.96967,2e-05,5.04018]
[1776278096916,48.67,74329.52,0.0,0.96967,2e-05,5.04018]
[1776278098699,48.67,74328.97,0.0,0.96965,2e-05,5.04202]
[1776278098915,48.67,74328.97,0.0,0.96965,2e-05,5.04202]
[1776278099431,48.67,74325.83,0.0,0.96959,2e-05,5.05034]
[1776278102497,48.67,74324.44,0.0,0.96956,2e-05,5.05432]
[1776278102452,48.67,74327.46,0.0,0.96962,2e-05,5.04672]
[1776278102667,48.67,74327.46,0.0,0.96962,2e-05,5.04672]
[1776278107349,48.68,74325.21,0.0,0.96957,2e-05,5.05335]
[1776278107416,48.68,74325.21,0.0,0.96957,2e-05,5.05335]
[1776278107436,48.68,74325.21,0.0,0.96957,2e-05,5.05335]
[1776278107487,48.68,74328.19,0.0,0.96962,2e-05,5.04585]
[1776278107667,48.68,74328.19,0.0,0.96962,2e-05,5.04585]
[1776278108494,48.68,74331.44,0.0,0.96968,2e-05,5.03767]
[1776278109501,48.68,74334.64,0.0,0.96974,2e-05,5.02964]
[1776278114535,48.68,74334.04,0.0,0.96972,2e-05,5.03234]
[1776278115403,48.68,74334.04,0.0,0.96972,2e-05,5.03234]
[1776278115416,48.68,74334.04,0.0,0.96972,2e-05,5.03234]
[1776278115543,48.68,74334.14,0.0,0.96973,2e-05,5.03231]
[1776278115586,48.68,74334.14,0.0,0.96973,2e-05,5.03231]
[1776278115671,48.68,74334.14,0.0,0.96973,2e-05,5.03231]
[1776278117557,48.68,74331.09,0.0,0.96966,2e-05,5.04061]
[1776278118185,48.68,74331.09,0.0,0.96966,2e-05,5.04061]
[1776278118416,48.68,74331.09,0.0,0.96966,2e-05,5.04061]
[1776278118564,48.68,74323.56,0.0,0.96952,2e-05,5.06026]
[1776278119747,48.68,74322.02,0.0,0.96949,2e-05,5.06442]
[1776278119919,48.68,74322.02,0.0,0.96949,2e-05,5.06442]
[1776278122269,48.68,74322.02,0.0,0.96949,2e-05,5.06442]
[1776278122420,48.68,74322.02,0.0,0.96949,2e-05,5.06442]
[1776278122509,48.69,74314.85,0.0,0.96934,2e-05,5.08347]
[1776278125613,48.69,74312.65,0.0,0.9693,2e-05,5.0896]
[1776278128358,48.69,74313.4,0.0,0.96931,2e-05,5.08779]
[1776278128992,48.69,74315.46,0.0,0.96935,2e-05,5.08274]
[1776278129166,48.69,74315.46,0.0,0.96935,2e-05,5.08274]
[1776278134676,48.69,74317.52,0.0,0.96939,2e-05,5.0762]
[1776278136933,48.69,74316.49,0.0,0.96937,2e-05,5.07904]
[1776278137169,48.69,74316.49,0.0,0.96937,2e-05,5.07904]
[1776278137698,48.69,74311.76,0.0,0.96928,2e-05,5.09164]
[1776278138704,48.69,74303.43,0.0,0.96912,2e-05,5.11346]
[1776278139711,48.69,74301.29,0.0,0.96907,2e-05,5.11915]
[1776278141241,48.69,74301.29,0.0,0.96907,2e-05,5.11915]
[1776278141363,48.69,74301.29,0.0,0.96907,2e-05,5.11915]
[1776278141416,48.69,74301.29,0.0,0.96907,2e-05,5.11915]
[1776278141465,48.69,74297.81,0.0,0.969,2e-05,5.12841]
[1776278145753,48.69,74302.56,0.0,0.96909,2e-05,5.11636]
[1776278147485,48.69,74302.56,0.0,0.96909,2e-05,5.11636]
[1776278147520,48.69,74308.06,0.0,0.9692,2e-05,5.10228]
[1776278147665,48.69,74308.06,0.0,0.9692,2e-05,5.10228]
[1776278155363,48.7,74308.41,0.0,0.9692,2e-05,5.10212]
[1776278155592,48.7,74310.44,0.0,0.96924,2e-05,5.09711]
[1776278155931,48.7,74310.44,0.0,0.96924,2e-05,5.09711]
[1776278156171,48.7,74310.44,0.0,0.96924,2e-05,5.09711]
[1776278157422,48.7,74312.02,0.0,0.96927,2e-05,5.09315]
[1776278157480,48.7,74313.54,0.0,0.9693,2e-05,5.08935]
[1776278159858,48.7,74312.79,0.0,0.96928,2e-05,5.09145]
[1776278159915,48.7,74312.79,0.0,0.96928,2e-05,5.09145]
[1776278165893,48.7,74309.77,0.0,0.96922,2e-05,5.10023]
[1776278169786,48.7,74309.8,0.0,0.96921,2e-05,5.10055]
[1776278169914,48.7,74309.8,0.0,0.96921,2e-05,5.10055]
[1776278172682,48.7,74311.48,0.0,0.96924,2e-05,5.09655]
[1776278172916,48.7,74311.48,0.0,0.96924,2e-05,5.09655]
[1776278172993,48.7,74311.48,0.0,0.96924,2e-05,5.09655]
[1776278173186,48.7,74311.48,0.0,0.96924,2e-05,5.09655]
[1776278173229,48.7,74322.74,0.0,0.96946,2e-05,5.06749]
[1776278173949,48.7,74326.34,0.0,0.96953,2e-05,5.05837]
[1776278177315,48.71,74329.81,0.0,0.96959,2e-05,5.04982]
[1776278177416,48.71,74329.81,0.0,0.96959,2e-05,5.04982]
[1776278183012,48.71,74330.16,0.0,0.96959,2e-05,5.05035]
[1776278184396,48.71,74330.16,0.0,0.96959,2e-05,5.05035]
[1776278184416,48.71,74330.16,0.0,0.96959,2e-05,5.05035]
[1776278184497,48.71,74330.16,0.0,0.96959,2e-05,5.05074]
[1776278187040,48.71,74339.22,0.0,0.96976,2e-05,5.02779]
[1776278190061,48.71,74343.56,0.0,0.96983,2e-05,5.01733]
[1776278194343,48.72,74344.0,0.0,0.96985,2e-05,5.01452]
[1776278198391,48.72,74341.72,0.0,0.9698,2e-05,5.02168]
[1776278198414,48.72,74341.72,0.0,0.9698,2e-05,5.02168]
[1776278198489,48.72,74339.73,0.0,0.96976,2e-05,5.0273]
[1776278201140,48.72,74334.03,0.0,0.96964,2e-05,5.04244]
[1776278206175,48.72,74329.91,0.0,0.96956,2e-05,5.0541]
[1776278211211,48.73,74328.51,0.0,0.96952,2e-05,5.05864]
[1776278216245,48.73,74326.27,0.0,0.96947,2e-05,5.06532]
[1776278220552,48.73,74324.91,0.0,0.96944,2e-05,5.06952]
[1776278221231,48.73,74324.87,0.0,0.96944,2e-05,5.06978]
[1776278221281,48.73,74316.54,0.0,0.96928,2e-05,5.09137]
[1776278222288,48.73,74308.24,0.0,0.96912,2e-05,5.11323]
[1776278223295,48.73,74308.72,0.0,0.96912,2e-05,5.11207]
[1776278226851,48.73,74308.76,0.0,0.96912,2e-05,5.11215]
[1776278226914,48.73,74308.76,0.0,0.96912,2e-05,5.11215]
[1776278227089,48.73,74308.76,0.0,0.96912,2e-05,5.11215]
[1776278227177,48.73,74308.76,0.0,0.96912,2e-05,5.11215]
[1776278227323,48.73,74309.98,0.0,0.96915,2e-05,5.10916]
[1776278232358,48.74,74308.38,0.0,0.96911,2e-05,5.11382]
[1776278234553,48.74,74307.95,0.0,0.9691,2e-05,5.11503]
[1776278234665,48.74,74307.95,0.0,0.9691,2e-05,5.11503]
[1776278234650,48.74,74307.1,0.0,0.96909,2e-05,5.11733]
[1776278234772,48.74,74307.1,0.0,0.96909,2e-05,5.11733]
[1776278234915,48.74,74307.1,0.0,0.96909,2e-05,5.11733]
[1776278240414,48.74,74309.62,0.0,0.96913,2e-05,5.11125]
[1776278240896,48.74,74309.62,0.0,0.96913,2e-05,5.11125]
[1776278240915,48.74,74309.62,0.0,0.96913,2e-05,5.11125]
[1776278241165,48.74,74309.62,0.0,0.96913,2e-05,5.11125]
[1776278241415,48.74,74309.62,0.0,0.96913,2e-05,5.11125]
[1776278241423,48.74,74307.45,0.0,0.96909,2e-05,5.117]
[1776278246456,48.74,74303.0,0.0,0.969,2e-05,5.12902]
[1776278247506,48.74,74303.0,0.0,0.969,2e-05,5.12902]
[1776278247665,48.74,74303.0,0.0,0.969,2e-05,5.12902]
[1776278247602,48.74,74300.4,0.0,0.96895,2e-05,5.13588]
[1776278247844,48.74,74300.4,0.0,0.96895,2e-05,5.13588]
[1776278247914,48.74,74300.4,0.0,0.96895,2e-05,5.13588]
[1776278249478,48.74,74282.88,0.0,0.9686,2e-05,5.18183]
[1776278250483,48.74,74278.66,0.0,0.96852,2e-05,5.19295]
[1776278255519,48.74,74274.89,0.0,0.96846,2e-05,5.20048]
[1776278256526,48.74,74270.17,0.0,0.96836,2e-05,5.21287]
[1776278258695,48.74,74269.26,0.0,0.96835,2e-05,5.2152]
[1776278258719,48.74,74269.05,0.0,0.96834,2e-05,5.21568]
[1776278258801,48.74,74269.05,0.0,0.96834,2e-05,5.21568]
[1776278258920,48.74,74269.05,0.0,0.96834,2e-05,5.21568]
[1776278264582,48.74,74266.7,0.0,0.9683,2e-05,5.22137]
[1776278266596,48.74,74259.62,0.0,0.96816,2e-05,5.23991]
[1776278268611,48.74,74258.58,0.0,0.96814,2e-05,5.24241]
[1776278269617,48.73,74263.58,0.0,0.96824,2e-05,5.22904]
[1776278270160,48.73,74263.58,0.0,0.96824,2e-05,5.22904]
[1776278270166,48.73,74263.58,0.0,0.96824,2e-05,5.22904]
[1776278270314,48.73,74263.58,0.0,0.96824,2e-05,5.22904]
[1776278270416,48.73,74263.58,0.0,0.96824,2e-05,5.22904]
[1776278270624,48.73,74264.59,0.0,0.96826,2e-05,5.22626]
[1776278275659,48.73,74254.24,0.0,0.96806,2e-05,5.25315]
[1776278276666,48.73,74252.95,0.0,0.96803,2e-05,5.25642]
[1776278277792,48.73,74252.74,0.0,0.96803,2e-05,5.25683]
[1776278277919,48.73,74252.74,0.0,0.96803,2e-05,5.25683]
[1776278277939,48.73,74252.74,0.0,0.96803,2e-05,5.25683]
[1776278278169,48.73,74252.74,0.0,0.96803,2e-05,5.25683]
[1776278279687,48.73,74252.81,0.0,0.96803,2e-05,5.25634]
[1776278287743,48.73,74251.28,0.0,0.96801,2e-05,5.25927]
[1776278288749,48.73,74257.24,0.0,0.96813,2e-05,5.24332]
[1776278291810,48.73,74258.13,0.0,0.96815,2e-05,5.24074]
[1776278291912,48.73,74258.13,0.0,0.96815,2e-05,5.24074]
[1776278291918,48.73,74258.13,0.0,0.96815,2e-05,5.24074]
[1776278292166,48.73,74258.13,0.0,0.96815,2e-05,5.24074]
[1776278292267,48.73,74257.01,0.0,0.96813,2e-05,5.2436]
[1776278299826,48.72,74256.89,0.0,0.96814,2e-05,5.24303]
[1776278304862,48.72,74254.98,0.0,0.9681,2e-05,5.2475]
[1776278305808,48.72,74254.98,0.0,0.9681,2e-05,5.2475]
[1776278305916,48.72,74254.98,0.0,0.9681,2e-05,5.2475]
[1776278305954,48.72,74254.98,0.0,0.9681,2e-05,5.2475]
[1776278306169,48.72,74254.98,0.0,0.9681,2e-05,5.2475]
[1776278306268,48.72,74256.95,0.0,0.96814,2e-05,5.24215]
[1776278309899,48.72,74278.87,0.0,0.96858,2e-05,5.18382]
[1776278310906,48.72,74283.07,0.0,0.96866,2e-05,5.17278]
[1776278312907,48.72,74282.17,0.0,0.96866,2e-05,5.17294]
[1776278312914,48.72,74282.17,0.0,0.96866,2e-05,5.17294]
[1776278313058,48.72,74282.17,0.0,0.96866,2e-05,5.17294]
[1776278313166,48.72,74282.17,0.0,0.96866,2e-05,5.17294]
[1776278313267,48.72,74282.06,0.0,0.96866,2e-05,5.17323]
[1776278318962,48.72,74282.34,0.0,0.96866,2e-05,5.1725]
[1776278326014,48.72,74283.02,0.0,0.96868,2e-05,5.17069]
[1776278327021,48.72,74294.91,0.0,0.96891,2e-05,5.13954]
[1776278328028,48.72,74297.59,0.0,0.96896,2e-05,5.13259]
[1776278330042,48.72,74292.09,0.0,0.96885,2e-05,5.14707]
[1776278333169,48.72,74292.25,0.0,0.96886,2e-05,5.14672]
[1776278333391,48.72,74292.25,0.0,0.96886,2e-05,5.14672]
[1776278333417,48.72,74292.25,0.0,0.96886,2e-05,5.14672]
[1776278333517,48.72,74293.11,0.0,0.96887,2e-05,5.14455]
[1776278337092,48.72,74287.17,0.0,0.96875,2e-05,5.1602]
[1776278338052,48.72,74287.17,0.0,0.96875,2e-05,5.1602]
[1776278338176,48.72,74287.17,0.0,0.96875,2e-05,5.1602]
[1776278338219,48.72,74287.17,0.0,0.96875,2e-05,5.1602]
[1776278338420,48.72,74287.17,0.0,0.96875,2e-05,5.1602]
[1776278338460,48.72,74285.83,0.0,0.96873,2e-05,5.16374]
[1776278345153,48.72,74286.04,0.0,0.96873,2e-05,5.16326]
[1776278350188,48.72,74277.78,0.0,0.96857,2e-05,5.18503]
[1776278352299,48.72,74275.16,0.0,0.96852,2e-05,5.19191]
[1776278352426,48.72,74275.16,0.0,0.96852,2e-05,5.19191]
[1776278352559,48.72,74275.16,0.0,0.96852,2e-05,5.19191]
[1776278352685,48.72,74275.16,0.0,0.96852,2e-05,5.19191]
[1776278352758,48.72,74273.75,0.0,0.96849,2e-05,5.19556]
[1776278353208,48.72,74265.64,0.0,0.96833,2e-05,5.21695]
[1776278354216,48.72,74257.75,0.0,0.96817,2e-05,5.23776]
[1776278355244,48.72,74257.75,0.0,0.96817,2e-05,5.23776]
[1776278355422,48.72,74257.75,0.0,0.96817,2e-05,5.23776]
[1776278356700,48.72,74257.57,0.0,0.96817,2e-05,5.23804]
[1776278356799,48.72,74256.68,0.0,0.96815,2e-05,5.24029]
[1776278356922,48.72,74256.68,0.0,0.96815,2e-05,5.24029]
[1776278362273,48.72,74256.68,0.0,0.96816,2e-05,5.23974]
[1776278363778,48.72,74256.68,0.0,0.96816,2e-05,5.23974]
[1776278363916,48.72,74257.05,0.0,0.96816,2e-05,5.23865]
[1776278368275,48.72,74259.45,0.0,0.96821,2e-05,5.23191]
[1776278368419,48.72,74259.45,0.0,0.96821,2e-05,5.23191]
[1776278368469,48.72,74256.96,0.0,0.96817,2e-05,5.23833]
[1776278369299,48.72,74256.96,0.0,0.96817,2e-05,5.23833]
[1776278369417,48.72,74256.96,0.0,0.96817,2e-05,5.23833]
[1776278372397,48.72,74258.19,0.0,0.9682,2e-05,5.23266]
[1776278372416,48.72,74258.19,0.0,0.9682,2e-05,5.23266]
[1776278372647,48.72,74258.19,0.0,0.9682,2e-05,5.23266]
[1776278372667,48.72,74258.19,0.0,0.9682,2e-05,5.23266]
[1776278372768,48.72,74261.56,0.0,0.96827,2e-05,5.22356]
[1776278378385,48.72,74263.45,0.0,0.96831,2e-05,5.21823]
[1776278383419,48.72,74273.67,0.0,0.96852,2e-05,5.19091]
[1776278385435,48.72,74269.04,0.0,0.96843,2e-05,5.20302]
[1776278385997,48.72,74269.04,0.0,0.96843,2e-05,5.20302]
[1776278386051,48.72,74269.04,0.0,0.96843,2e-05,5.20302]
[1776278386172,48.72,74269.04,0.0,0.96843,2e-05,5.20302]
[1776278386442,48.71,74268.84,0.0,0.96842,2e-05,5.20351]
[1776278389463,48.71,74273.1,0.0,0.96851,2e-05,5.19214]
[1776278390469,48.71,74280.4,0.0,0.96865,2e-05,5.17287]
[1776278392995,48.71,74282.93,0.0,0.9687,2e-05,5.16624]
[1776278393157,48.71,74282.93,0.0,0.9687,2e-05,5.16624]
[1776278393168,48.71,74282.93,0.0,0.9687,2e-05,5.16624]
[1776278393491,48.71,74282.73,0.0,0.9687,2e-05,5.16678]
[1776278398526,48.71,74283.38,0.0,0.96871,2e-05,5.16512]
[1776278403561,48.71,74286.71,0.0,0.96878,2e-05,5.15642]
[1776278405005,48.71,74286.83,0.0,0.96878,2e-05,5.15613]
[1776278405166,48.71,74286.83,0.0,0.96878,2e-05,5.15613]
[1776278405226,48.71,74286.83,0.0,0.96878,2e-05,5.15613]
[1776278405421,48.71,74286.83,0.0,0.96878,2e-05,5.15613]
[1776278405575,48.71,74286.93,0.0,0.96878,2e-05,5.15588]
[1776278410611,48.71,74285.05,0.0,0.96875,2e-05,5.16086]
[1776278415328,48.71,74281.62,0.0,0.96868,2e-05,5.16986]
[1776278415415,48.71,74281.62,0.0,0.96868,2e-05,5.16986]
[1776278415544,48.71,74281.62,0.0,0.96868,2e-05,5.16986]
[1776278415671,48.71,74281.62,0.0,0.96868,2e-05,5.16986]
[1776278415767,48.71,74285.43,0.0,0.96875,2e-05,5.15984]
[1776278419705,48.71,74287.0,0.0,0.96878,2e-05,5.15573]
[1776278419924,48.71,74288.86,0.0,0.96882,2e-05,5.15087]
[1776278420910,48.71,74290.14,0.0,0.96885,2e-05,5.14753]
[1776278421167,48.71,74290.14,0.0,0.96885,2e-05,5.14753]
[1776278421688,48.71,74289.59,0.0,0.96883,2e-05,5.14899]
[1776278425263,48.72,74286.49,0.0,0.96877,2e-05,5.15717]
[1776278425417,48.72,74286.49,0.0,0.96877,2e-05,5.15717]
[1776278425716,48.72,74282.8,0.0,0.9687,2e-05,5.16685]
[1776278428737,48.72,74271.88,0.0,0.96848,2e-05,5.19553]
[1776278429744,48.71,74271.48,0.0,0.96848,2e-05,5.19652]
[1776278430751,48.71,74259.9,0.0,0.96825,2e-05,5.22705]
[1776278431758,48.71,74256.86,0.0,0.9682,2e-05,5.23276]
[1776278432094,48.71,74256.86,0.0,0.9682,2e-05,5.23276]
[1776278432167,48.71,74256.86,0.0,0.9682,2e-05,5.23276]
[1776278432270,48.71,74256.86,0.0,0.9682,2e-05,5.23276]
[1776278432417,48.71,74256.86,0.0,0.9682,2e-05,5.23276]
[1776278432765,48.71,74257.28,0.0,0.96821,2e-05,5.23153]
[1776278433772,48.71,74261.75,0.0,0.9683,2e-05,5.21959]
[1776278437800,48.71,74265.63,0.0,0.96838,2e-05,5.20896]
[1776278438579,48.71,74265.63,0.0,0.96838,2e-05,5.20896]
[1776278438668,48.71,74265.63,0.0,0.96838,2e-05,5.20896]
[1776278438810,48.71,74267.95,0.0,0.96843,2e-05,5.20276]
[1776278439710,48.71,74267.95,0.0,0.96843,2e-05,5.20276]
[1776278439917,48.71,74267.95,0.0,0.96843,2e-05,5.20276]
[1776278442838,48.71,74263.35,0.0,0.96834,2e-05,5.21465]
[1776278444238,48.71,74262.96,0.0,0.96833,2e-05,5.21559]
[1776278444315,48.71,74262.96,0.0,0.96833,2e-05,5.21559]
[1776278444417,48.71,74262.96,0.0,0.96833,2e-05,5.21559]
[1776278444852,48.71,74261.43,0.0,0.9683,2e-05,5.21954]
[1776278446344,48.71,74259.41,0.0,0.96826,2e-05,5.22479]
[1776278446346,48.71,74259.41,0.0,0.96826,2e-05,5.22479]
[1776278446418,48.71,74259.41,0.0,0.96826,2e-05,5.22479]
[1776278446866,48.71,74259.47,0.0,0.96826,2e-05,5.22452]
[1776278448880,48.71,74254.24,0.0,0.96816,2e-05,5.23815]
[1776278453391,48.71,74252.83,0.0,0.96813,2e-05,5.2414]
[1776278453420,48.71,74252.83,0.0,0.96813,2e-05,5.2414]
[1776278453555,48.71,74252.83,0.0,0.96813,2e-05,5.2414]
[1776278453670,48.71,74252.83,0.0,0.96813,2e-05,5.2414]
[1776278453915,48.71,74251.24,0.0,0.9681,2e-05,5.24549]
[1776278459466,48.71,74252.1,0.0,0.96812,2e-05,5.24269]
[1776278459675,48.71,74252.1,0.0,0.96812,2e-05,5.24269]
[1776278459680,48.71,74252.1,0.0,0.96812,2e-05,5.24269]
[1776278459920,48.71,74252.1,0.0,0.96812,2e-05,5.24269]
[1776278459767,48.71,74252.06,0.0,0.96812,2e-05,5.24254]
[1776278465361,48.7,74252.48,0.0,0.96814,2e-05,5.24096]
[1776278465421,48.7,74252.48,0.0,0.96814,2e-05,5.24096]
[1776278470418,48.7,74252.05,0.0,0.96813,2e-05,5.2415]
[1776278470666,48.7,74252.05,0.0,0.96813,2e-05,5.2415]
[1776278470743,48.7,74256.65,0.0,0.96823,2e-05,5.2291]
[1776278470965,48.7,74256.65,0.0,0.96823,2e-05,5.2291]
[1776278471172,48.7,74256.65,0.0,0.96823,2e-05,5.2291]
[1776278476949,48.7,74259.32,0.0,0.96828,2e-05,5.22169]
[1776278477166,48.7,74261.76,0.0,0.96833,2e-05,5.21515]
[1776278477176,48.7,74261.76,0.0,0.96833,2e-05,5.21515]
[1776278477417,48.7,74261.76,0.0,0.96833,2e-05,5.21515]
[1776278477451,48.7,74266.3,0.0,0.96842,2e-05,5.20309]
[1776278480097,48.7,74270.04,0.0,0.9685,2e-05,5.1931]
[1776278485132,48.7,74270.67,0.0,0.96851,2e-05,5.1913]
[1776278490761,48.7,74271.58,0.0,0.96853,2e-05,5.18881]
[1776278490919,48.7,74271.58,0.0,0.96853,2e-05,5.18881]
[1776278490828,48.7,74271.76,0.0,0.96853,2e-05,5.1883]
[1776278490994,48.7,74271.76,0.0,0.96853,2e-05,5.1883]
[1776278491170,48.7,74271.76,0.0,0.96853,2e-05,5.1883]
[1776278491174,48.7,74272.79,0.0,0.96857,2e-05,5.18338]
[1776278496209,48.7,74272.85,0.0,0.96857,2e-05,5.18314]
[1776278499451,48.7,74272.12,0.0,0.96855,2e-05,5.18502]
[1776278499668,48.7,74272.12,0.0,0.96855,2e-05,5.18502]
[1776278499686,48.7,74272.12,0.0,0.96855,2e-05,5.18502]
[1776278499921,48.7,74272.12,0.0,0.96855,2e-05,5.18502]
[1776278499924,48.7,74271.66,0.0,0.96855,2e-05,5.18617]
[1776278505272,48.7,74272.31,0.0,0.96856,2e-05,5.18431]
[1776278512321,48.7,74272.05,0.0,0.96856,2e-05,5.18473]
[1776278514510,48.7,74272.09,0.0,0.96856,2e-05,5.18458]
[1776278514636,48.7,74272.09,0.0,0.96856,2e-05,5.18458]
[1776278514690,48.7,74272.09,0.0,0.96856,2e-05,5.18458]
[1776278514788,48.7,74272.13,0.0,0.96856,2e-05,5.18439]
[1776278520377,48.7,74270.4,0.0,0.96853,2e-05,5.18874]
[1776278523398,48.7,74263.27,0.0,0.96839,2e-05,5.20743]
[1776278524405,48.7,74251.16,0.0,0.96814,2e-05,5.23941]
[1776278525370,48.7,74251.16,0.0,0.96814,2e-05,5.23941]
[1776278525422,48.7,74251.16,0.0,0.96814,2e-05,5.23941]
[1776278525466,48.7,74251.16,0.0,0.96814,2e-05,5.23941]
[1776278525668,48.7,74251.16,0.0,0.96814,2e-05,5.23941]
[1776278525674,48.7,74249.22,0.0,0.96811,2e-05,5.24431]
[1776278527426,48.7,74252.78,0.0,0.96818,2e-05,5.23475]
[1776278531006,48.7,74254.73,0.0,0.96822,2e-05,5.22936]
[1776278531179,48.7,74255.94,0.0,0.96824,2e-05,5.22605]
[1776278531415,48.7,74255.94,0.0,0.96824,2e-05,5.22605]
[1776278531454,48.69,74256.79,0.0,0.96826,2e-05,5.22371]
[1776278532461,48.69,74263.25,0.0,0.96839,2e-05,5.20654]
[1776278533275,48.69,74263.25,0.0,0.96839,2e-05,5.20654]
[1776278533421,48.69,74263.25,0.0,0.96839,2e-05,5.20654]
[1776278540517,48.69,74265.15,0.0,0.96843,2e-05,5.2011]
[1776278541819,48.69,74265.15,0.0,0.96843,2e-05,5.2011]
[1776278541915,48.69,74265.15,0.0,0.96843,2e-05,5.2011]
[1776278541963,48.69,74265.15,0.0,0.96843,2e-05,5.20102]
[1776278542093,48.69,74265.15,0.0,0.96843,2e-05,5.20102]
[1776278542206,48.69,74265.15,0.0,0.96843,2e-05,5.20102]
[1776278542531,48.69,74268.3,0.0,0.9685,2e-05,5.19271]
[1776278544544,48.69,74271.13,0.0,0.96855,2e-05,5.18519]
[1776278549580,48.69,74273.0,0.0,0.96859,2e-05,5.18021]
[1776278550635,48.69,74273.0,0.0,0.96859,2e-05,5.18021]
[1776278550669,48.69,74273.0,0.0,0.96859,2e-05,5.18021]
[1776278550793,48.69,74273.0,0.0,0.96859,2e-05,5.18021]
[1776278550920,48.69,74273.0,0.0,0.96859,2e-05,5.18021]
[1776278550950,48.69,74274.64,0.0,0.96862,2e-05,5.17588]
[1776278554615,48.69,74283.05,0.0,0.9688,2e-05,5.15163]
[1776278557636,48.69,74283.31,0.0,0.96881,2e-05,5.15101]
[1776278557665,48.69,74283.31,0.0,0.96881,2e-05,5.15101]
[1776278557879,48.69,74279.59,0.0,0.96873,2e-05,5.16085]
[1776278558089,48.69,74279.59,0.0,0.96873,2e-05,5.16085]
[1776278558171,48.69,74279.59,0.0,0.96873,2e-05,5.16085]
[1776278561033,48.69,74279.88,0.0,0.96874,2e-05,5.16012]
[1776278560657,48.69,74284.79,0.0,0.96883,2e-05,5.14729]
[1776278561165,48.69,74284.79,0.0,0.96883,2e-05,5.14729]
[1776278561223,48.69,74284.79,0.0,0.96883,2e-05,5.14729]
[1776278561421,48.69,74284.79,0.0,0.96883,2e-05,5.14729]
[1776278561663,48.69,74285.28,0.0,0.96884,2e-05,5.14605]
[1776278562671,48.69,74282.19,0.0,0.96878,2e-05,5.1542]
[1776278568713,48.69,74281.3,0.0,0.96876,2e-05,5.1567]
[1776278570843,48.69,74281.3,0.0,0.96876,2e-05,5.1567]
[1776278570915,48.69,74281.3,0.0,0.96876,2e-05,5.1567]
[1776278570985,48.69,74279.28,0.0,0.96872,2e-05,5.16204]
[1776278571309,48.69,74279.28,0.0,0.96872,2e-05,5.16204]
[1776278571416,48.69,74279.28,0.0,0.96872,2e-05,5.16204]
[1776278577934,48.69,74276.58,0.0,0.96867,2e-05,5.16916]
[1776278578047,48.69,74276.58,0.0,0.96867,2e-05,5.16916]
[1776278577992,48.69,74276.88,0.0,0.96868,2e-05,5.16836]
[1776278578172,48.69,74276.88,0.0,0.96868,2e-05,5.16836]
[1776278578782,48.69,74276.84,0.0,0.96867,2e-05,5.16847]
[1776278580796,48.69,74280.51,0.0,0.96875,2e-05,5.15883]
[1776278581602,48.69,74280.51,0.0,0.96875,2e-05,5.15883]
[1776278581653,48.69,74280.51,0.0,0.96875,2e-05,5.15883]
[1776278581665,48.69,74280.51,0.0,0.96875,2e-05,5.15883]
[1776278581804,48.69,74288.66,0.0,0.96891,2e-05,5.1375]
[1776278582811,48.69,74292.95,0.0,0.96899,2e-05,5.12635]
[1776278583818,48.69,74290.61,0.0,0.96894,2e-05,5.13254]
[1776278588920,48.7,74290.96,0.0,0.96895,2e-05,5.13188]
[1776278589146,48.7,74291.19,0.0,0.96895,2e-05,5.13133]
[1776278589165,48.7,74291.19,0.0,0.96895,2e-05,5.13133]
[1776278591873,48.7,74294.46,0.0,0.96902,2e-05,5.12298]
[1776278592824,48.7,74294.46,0.0,0.96902,2e-05,5.12298]
[1776278592914,48.7,74294.46,0.0,0.96902,2e-05,5.12298]
[1776278593015,48.7,74298.09,0.0,0.96909,2e-05,5.11358]
[1776278593888,48.7,74308.8,0.0,0.96929,2e-05,5.08581]
[1776278594895,48.7,74308.73,0.0,0.96929,2e-05,5.08613]
[1776278595531,48.7,74308.73,0.0,0.96929,2e-05,5.08613]
[1776278595669,48.7,74308.73,0.0,0.96929,2e-05,5.08613]
[1776278596909,48.7,74302.48,0.0,0.96917,2e-05,5.10263]
[1776278597916,48.7,74299.19,0.0,0.9691,2e-05,5.1113]
[1776278601302,48.7,74299.19,0.0,0.9691,2e-05,5.1113]
[1776278601415,48.7,74299.19,0.0,0.9691,2e-05,5.1113]
[1776278606979,48.7,74301.17,0.0,0.96914,2e-05,5.10705]
[1776278612014,48.7,74300.52,0.0,0.96913,2e-05,5.10709]
[1776278613255,48.7,74301.25,0.0,0.96915,2e-05,5.1053]
[1776278613419,48.7,74301.25,0.0,0.96915,2e-05,5.1053]
[1776278623115,48.71,74299.5,0.0,0.9691,2e-05,5.11087]
[1776278623112,48.71,74297.4,0.0,0.96906,2e-05,5.11645]
[1776278623165,48.71,74297.4,0.0,0.96906,2e-05,5.11645]
[1776278629865,48.71,74297.84,0.0,0.96907,2e-05,5.11581]
[1776278629915,48.71,74297.84,0.0,0.96907,2e-05,5.11581]
[1776278633181,48.71,74301.0,0.0,0.96912,2e-05,5.10813]
[1776278635787,48.71,74300.85,0.0,0.96912,2e-05,5.10864]
[1776278635913,48.71,74300.85,0.0,0.96912,2e-05,5.10864]
[1776278636203,48.71,74307.99,0.0,0.96926,2e-05,5.09032]
[1776278637210,48.71,74310.94,0.0,0.96931,2e-05,5.08281]
[1776278638217,48.71,74316.59,0.0,0.96942,2e-05,5.06832]
[1776278639238,48.71,74316.59,0.0,0.96942,2e-05,5.06832]
[1776278639334,48.71,74318.58,0.0,0.96946,2e-05,5.06336]
[1776278640765,48.71,74318.58,0.0,0.96946,2e-05,5.06336]
[1776278641127,48.71,74318.58,0.0,0.96946,2e-05,5.06336]
[1776278641238,48.71,74322.75,0.0,0.96954,2e-05,5.05295]
[1776278642245,48.71,74330.8,0.0,0.96969,2e-05,5.0324]
[1776278644259,48.71,74331.58,0.0,0.9697,2e-05,5.03087]
[1776278649294,48.72,74331.58,0.0,0.96969,2e-05,5.03207]
[1776278653057,48.72,74330.09,0.0,0.96966,2e-05,5.03659]
[1776278654917,48.72,74331.92,0.0,0.96969,2e-05,5.03211]
[1776278655015,48.72,74332.51,0.0,0.9697,2e-05,5.03105]
[1776278660371,48.72,74331.75,0.0,0.96968,2e-05,5.03412]
[1776278663394,48.73,74326.82,0.0,0.96958,2e-05,5.04747]
[1776278668427,48.73,74328.83,0.0,0.96961,2e-05,5.04327]
[1776278673462,48.73,74330.49,0.0,0.96965,2e-05,5.03782]
[1776278678497,48.73,74330.77,0.0,0.96965,2e-05,5.0381]
[1776278683532,48.74,74329.17,0.0,0.96961,2e-05,5.04319]
[1776278688567,48.74,74327.28,0.0,0.96957,2e-05,5.04895]
[1776278692663,48.74,74327.42,0.0,0.96956,2e-05,5.04911]
[1776278692920,48.74,74327.42,0.0,0.96956,2e-05,5.04911]
[1776278698637,48.74,74329.13,0.0,0.96959,2e-05,5.04591]
[1776278700607,48.75,74328.71,0.0,0.96958,2e-05,5.04717]
[1776278700670,48.75,74328.71,0.0,0.96958,2e-05,5.04717]
[1776278700703,48.75,74328.71,0.0,0.96958,2e-05,5.04717]
[1776278700914,48.75,74328.71,0.0,0.96958,2e-05,5.04717]
[1776278701016,48.75,74329.61,0.0,0.96959,2e-05,5.04519]
[1776278705124,48.75,74331.48,0.0,0.96963,2e-05,5.04072]
[1776278705128,48.75,74331.48,0.0,0.96963,2e-05,5.04072]
[1776278705169,48.75,74331.48,0.0,0.96963,2e-05,5.04072]
[1776278705180,48.75,74331.26,0.0,0.96962,2e-05,5.04164]
[1776278710962,48.75,74330.94,0.0,0.96961,2e-05,5.04282]
[1776278711038,48.75,74330.94,0.0,0.96961,2e-05,5.04282]
[1776278711167,48.75,74330.94,0.0,0.96961,2e-05,5.04282]
[1776278711094,48.75,74331.9,0.0,0.96963,2e-05,5.04102]
[1776278713747,48.75,74346.07,0.0,0.96989,2e-05,5.00495]
[1776278715143,48.75,74346.07,0.0,0.96989,2e-05,5.00495]
[1776278715167,48.75,74346.07,0.0,0.96989,2e-05,5.00495]
[1776278715319,48.75,74348.87,0.0,0.96995,2e-05,4.99797]
[1776278715414,48.75,74348.87,0.0,0.96995,2e-05,4.99797]
[1776278715762,48.75,74349.4,0.0,0.96995,2e-05,4.99684]
[1776278721803,48.76,74349.73,0.0,0.96995,2e-05,4.9975]
[1776278722811,48.76,74356.44,0.0,0.97008,2e-05,4.9806]
[1776278724825,48.76,74358.07,0.0,0.9701,2e-05,4.97725]
[1776278726573,48.76,74357.96,0.0,0.9701,2e-05,4.97782]
[1776278726665,48.76,74357.96,0.0,0.9701,2e-05,4.97782]
[1776278727102,48.76,74357.96,0.0,0.9701,2e-05,4.97782]
[1776278727165,48.76,74357.96,0.0,0.9701,2e-05,4.97782]
[1776278727156,48.76,74357.92,0.0,0.97009,2e-05,4.97822]
[1776278732881,48.77,74361.82,0.0,0.97017,2e-05,4.9679]
[1776278733671,48.77,74361.82,0.0,0.97017,2e-05,4.9679]
[1776278733718,48.77,74361.82,0.0,0.97017,2e-05,4.9679]
[1776278733915,48.77,74361.82,0.0,0.97017,2e-05,4.9679]
[1776278734016,48.77,74361.84,0.0,0.97016,2e-05,4.96816]
[1776278739930,48.77,74362.38,0.0,0.97016,2e-05,4.96867]
[1776278743559,48.78,74360.2,0.0,0.97011,2e-05,4.97517]
[1776278743648,48.78,74360.2,0.0,0.97011,2e-05,4.97517]
[1776278743668,48.78,74360.2,0.0,0.97011,2e-05,4.97517]
[1776278743957,48.78,74360.92,0.0,0.97012,2e-05,4.97363]
[1776278749999,48.78,74360.78,0.0,0.97011,2e-05,4.97579]
[1776278753424,48.78,74360.08,0.0,0.97009,2e-05,4.97845]
[1776278753480,48.78,74360.08,0.0,0.97009,2e-05,4.97845]
[1776278753673,48.78,74360.08,0.0,0.97009,2e-05,4.97845]
[1776278754028,48.79,74354.64,0.0,0.96998,2e-05,4.99264]
[1776278755035,48.79,74348.17,0.0,0.96986,2e-05,5.00947]
[1776278756042,48.79,74343.62,0.0,0.96977,2e-05,5.02138]
[1776278756535,48.79,74343.62,0.0,0.96977,2e-05,5.02138]
[1776278756585,48.79,74343.62,0.0,0.96977,2e-05,5.02138]
[1776278756667,48.79,74343.62,0.0,0.96977,2e-05,5.02138]
[1776278757049,48.79,74343.51,0.0,0.96977,2e-05,5.02188]
[1776278760070,48.79,74330.18,0.0,0.96951,2e-05,5.05682]
[1776278761077,48.79,74329.12,0.0,0.96948,2e-05,5.05971]
[1776278761566,48.79,74329.12,0.0,0.96948,2e-05,5.05971]
[1776278761585,48.79,74329.12,0.0,0.96948,2e-05,5.05971]
[1776278761740,48.79,74329.12,0.0,0.96948,2e-05,5.05971]
[1776278762090,48.79,74325.39,0.0,0.96941,2e-05,5.0695]
[1776278763096,48.79,74312.64,0.0,0.96916,2e-05,5.10267]
[1776278764103,48.79,74310.98,0.0,0.96913,2e-05,5.10707]
[1776278768130,48.79,74305.7,0.0,0.96902,2e-05,5.12108]
[1776278770145,48.79,74300.57,0.0,0.96892,2e-05,5.13455]
[1776278771006,48.79,74300.57,0.0,0.96892,2e-05,5.13455]
[1776278771048,48.79,74300.57,0.0,0.96892,2e-05,5.13455]
[1776278771168,48.79,74300.57,0.0,0.96892,2e-05,5.13455]
[1776278771264,48.79,74303.71,0.0,0.96898,2e-05,5.12639]
[1776278774298,48.79,74306.97,0.0,0.96905,2e-05,5.11808]
[1776278774420,48.79,74306.97,0.0,0.96905,2e-05,5.11808]
[1776278775180,48.79,74306.02,0.0,0.96903,2e-05,5.12062]
[1776278781223,48.79,74306.65,0.0,0.96904,2e-05,5.11936]
[1776278783941,48.79,74307.65,0.0,0.96906,2e-05,5.1169]
[1776278783945,48.79,74307.65,0.0,0.96906,2e-05,5.1169]
[1776278784170,48.79,74307.65,0.0,0.96906,2e-05,5.1169]
[1776278784244,48.79,74309.31,0.0,0.96909,2e-05,5.11265]
[1776278789280,48.8,74310.08,0.0,0.9691,2e-05,5.11106]
[1776278794301,48.8,74310.08,0.0,0.9691,2e-05,5.11106]
[1776278794340,48.8,74310.33,0.0,0.96911,2e-05,5.10856]
[1776278794417,48.8,74310.33,0.0,0.96911,2e-05,5.10856]
[1776278794493,48.8,74310.08,0.0,0.96911,2e-05,5.1093]
[1776278797880,48.8,74310.13,0.0,0.96911,2e-05,5.10935]
[1776278797929,48.8,74310.13,0.0,0.96911,2e-05,5.10935]
[1776278797930,48.8,74310.13,0.0,0.96911,2e-05,5.10935]
[1776278798168,48.8,74310.13,0.0,0.96911,2e-05,5.10935]
[1776278798267,48.8,74313.85,0.0,0.96918,2e-05,5.09988]
[1776278803378,48.8,74314.59,0.0,0.96919,2e-05,5.09847]
[1776278807408,48.8,74327.13,0.0,0.96943,2e-05,5.0663]
[1776278809157,48.8,74327.13,0.0,0.96943,2e-05,5.0663]
[1776278809198,48.8,74329.04,0.0,0.96947,2e-05,5.06179]
[1776278809414,48.8,74329.04,0.0,0.96947,2e-05,5.06179]
[1776278810256,48.8,74329.04,0.0,0.96947,2e-05,5.06179]
[1776278810290,48.8,74334.1,0.0,0.96956,2e-05,5.04892]
[1776278810423,48.8,74334.1,0.0,0.96956,2e-05,5.04892]
[1776278811437,48.8,74350.5,0.0,0.96987,2e-05,5.00698]
[1776278812444,48.8,74350.22,0.0,0.96987,2e-05,5.00795]
[1776278816143,48.8,74349.41,0.0,0.96985,2e-05,5.01053]
[1776278816152,48.8,74349.41,0.0,0.96985,2e-05,5.01053]
[1776278816172,48.8,74349.41,0.0,0.96985,2e-05,5.01053]
[1776278816242,48.81,74349.12,0.0,0.96984,2e-05,5.01176]
[1776278820500,48.81,74344.09,0.0,0.96974,2e-05,5.02565]
[1776278823279,48.81,74344.09,0.0,0.96974,2e-05,5.02565]
[1776278823365,48.81,74344.83,0.0,0.96975,2e-05,5.0242]
[1776278823417,48.81,74344.83,0.0,0.96975,2e-05,5.0242]
[1776278823521,48.81,74344.0,0.0,0.96973,2e-05,5.02656]
[1776278829186,48.81,74344.46,0.0,0.96973,2e-05,5.02628]
[1776278829191,48.81,74344.46,0.0,0.96973,2e-05,5.02628]
[1776278829273,48.81,74345.12,0.0,0.96974,2e-05,5.02503]
[1776278829417,48.81,74345.12,0.0,0.96974,2e-05,5.02503]
[1776278829562,48.81,74345.18,0.0,0.96974,2e-05,5.02488]
[1776278834847,48.82,74347.99,0.0,0.96979,2e-05,5.01858]
[1776278834916,48.82,74347.99,0.0,0.96979,2e-05,5.01858]
[1776278834947,48.82,74347.99,0.0,0.96979,2e-05,5.01858]
[1776278835167,48.82,74347.99,0.0,0.96979,2e-05,5.01858]
[1776278835268,48.82,74348.28,0.0,0.96979,2e-05,5.0183]
[1776278838920,48.82,74346.45,0.0,0.96975,2e-05,5.02346]
[1776278838969,48.82,74345.85,0.0,0.96974,2e-05,5.02544]
[1776278839965,48.82,74345.85,0.0,0.96974,2e-05,5.02544]
[1776278840166,48.82,74345.85,0.0,0.96974,2e-05,5.02544]
[1776278840208,48.82,74345.85,0.0,0.96974,2e-05,5.02544]
[1776278840267,48.82,74347.22,0.0,0.96976,2e-05,5.02215]
[1776278840420,48.82,74347.22,0.0,0.96976,2e-05,5.02215]
[1776278845675,48.82,74347.38,0.0,0.96976,2e-05,5.02281]
[1776278854737,48.83,74347.44,0.0,0.96976,2e-05,5.0224]
[1776278856565,48.83,74348.15,0.0,0.96977,2e-05,5.02079]
[1776278856668,48.83,74348.15,0.0,0.96977,2e-05,5.02079]
[1776278857041,48.83,74348.15,0.0,0.96977,2e-05,5.02079]
[1776278857166,48.83,74348.15,0.0,0.96977,2e-05,5.02079]
[1776278857261,48.83,74348.82,0.0,0.96978,2e-05,5.0195]
[1776278862794,48.83,74347.29,0.0,0.96974,2e-05,5.02448]
[1776278864732,48.84,74348.18,0.0,0.96976,2e-05,5.0224]
[1776278864915,48.84,74348.18,0.0,0.96976,2e-05,5.0224]
[1776278865223,48.84,74348.18,0.0,0.96976,2e-05,5.0224]
[1776278865322,48.84,74347.85,0.0,0.96975,2e-05,5.02367]
[1776278865416,48.84,74347.85,0.0,0.96975,2e-05,5.02367]
[1776278868859,48.84,74347.18,0.0,0.96973,2e-05,5.0258]
[1776278868928,48.84,74347.18,0.0,0.96973,2e-05,5.0258]
[1776278869022,48.84,74348.71,0.0,0.96976,2e-05,5.0223]
[1776278869946,48.84,74348.71,0.0,0.96976,2e-05,5.0223]
[1776278870167,48.84,74348.71,0.0,0.96976,2e-05,5.0223]
[1776278875889,48.84,74347.2,0.0,0.96972,2e-05,5.02747]
[1776278876539,48.84,74347.2,0.0,0.96972,2e-05,5.02747]
[1776278876668,48.84,74347.2,0.0,0.96972,2e-05,5.02747]
[1776278877029,48.84,74347.2,0.0,0.96972,2e-05,5.02747]
[1776278877168,48.84,74347.2,0.0,0.96972,2e-05,5.02747]
[1776278877257,48.84,74345.2,0.0,0.96968,2e-05,5.03303]
[1776278881932,48.85,74354.85,0.0,0.96986,2e-05,5.00911]
[1776278882898,48.85,74354.85,0.0,0.96986,2e-05,5.00911]
[1776278882917,48.85,74354.85,0.0,0.96986,2e-05,5.00911]
[1776278883281,48.85,74354.85,0.0,0.96986,2e-05,5.00911]
[1776278883332,48.85,74353.06,0.0,0.96982,2e-05,5.01415]
[1776278883425,48.85,74353.06,0.0,0.96982,2e-05,5.01415]
[1776278888980,48.85,74356.75,0.0,0.96988,2e-05,5.00587]
[1776278891224,48.85,74356.75,0.0,0.96988,2e-05,5.00587]
[1776278891386,48.85,74357.06,0.0,0.96988,2e-05,5.0058]
[1776278891416,48.85,74357.06,0.0,0.96988,2e-05,5.0058]
[1776278891656,48.85,74357.06,0.0,0.96988,2e-05,5.0058]
[1776278891670,48.85,74357.06,0.0,0.96988,2e-05,5.0058]
[1776278892002,48.85,74356.67,0.0,0.96988,2e-05,5.0068]
[1776278895671,48.85,74356.74,0.0,0.96987,2e-05,5.00735]
[1776278895916,48.85,74356.74,0.0,0.96987,2e-05,5.00735]
[1776278897269,48.86,74356.78,0.0,0.96987,2e-05,5.00773]
[1776278897368,48.86,74356.17,0.0,0.96986,2e-05,5.00953]
[1776278897416,48.86,74356.17,0.0,0.96986,2e-05,5.00953]
[1776278898044,48.86,74356.74,0.0,0.96986,2e-05,5.00831]
[1776278898928,48.86,74356.74,0.0,0.96986,2e-05,5.00831]
[1776278899173,48.86,74356.74,0.0,0.96986,2e-05,5.00831]
[1776278899274,48.86,74352.97,0.0,0.96979,2e-05,5.01821]
[1776278905093,48.86,74352.46,0.0,0.96977,2e-05,5.02087]
[1776278905517,48.86,74352.46,0.0,0.96977,2e-05,5.02087]
[1776278905671,48.86,74352.46,0.0,0.96977,2e-05,5.02087]
[1776278905842,48.86,74352.46,0.0,0.96977,2e-05,5.02087]
[1776278905917,48.86,74352.46,0.0,0.96977,2e-05,5.02087]
[1776278906100,48.86,74352.54,0.0,0.96977,2e-05,5.02089]
[1776278911134,48.87,74354.1,0.0,0.9698,2e-05,5.01589]
[1776278916170,48.87,74353.59,0.0,0.96979,2e-05,5.01841]
[1776278920424,48.87,74352.71,0.0,0.96976,2e-05,5.02139]
[1776278920668,48.87,74350.95,0.0,0.96973,2e-05,5.02614]
[1776278921027,48.87,74350.95,0.0,0.96973,2e-05,5.02614]
[1776278921176,48.87,74350.95,0.0,0.96973,2e-05,5.02614]
[1776278921205,48.87,74351.06,0.0,0.96973,2e-05,5.02608]
[1776278926240,48.88,74351.57,0.0,0.96973,2e-05,5.02595]
[1776278931275,48.88,74352.33,0.0,0.96974,2e-05,5.0252]
[1776278934319,48.88,74355.07,0.0,0.96979,2e-05,5.01843]
[1776278934420,48.88,74355.07,0.0,0.96979,2e-05,5.01843]
[1776278934409,48.88,74352.28,0.0,0.96973,2e-05,5.02609]
[1776278934897,48.88,74352.28,0.0,0.96973,2e-05,5.02609]
[1776278934919,48.88,74352.28,0.0,0.96973,2e-05,5.02609]
[1776278935303,48.88,74350.98,0.0,0.9697,2e-05,5.02967]
[1776278942352,48.89,74348.33,0.0,0.96964,2e-05,5.03802]
[1776278943359,48.89,74351.79,0.0,0.96971,2e-05,5.02934]
[1776278944140,48.89,74351.79,0.0,0.96971,2e-05,5.02934]
[1776278944166,48.89,74351.79,0.0,0.96971,2e-05,5.02934]
[1776278944366,48.89,74352.82,0.0,0.96972,2e-05,5.02691]
[1776278944647,48.89,74352.82,0.0,0.96972,2e-05,5.02691]
[1776278944670,48.89,74352.82,0.0,0.96972,2e-05,5.02691]
[1776278952139,48.89,74353.89,0.0,0.96973,2e-05,5.02576]
[1776278952167,48.89,74353.89,0.0,0.96973,2e-05,5.02576]
[1776278952429,48.89,74353.89,0.0,0.96973,2e-05,5.02576]
[1776278952422,48.89,74353.74,0.0,0.96973,2e-05,5.02637]
[1776278952669,48.89,74353.74,0.0,0.96973,2e-05,5.02637]
[1776278955443,48.9,74356.86,0.0,0.96978,2e-05,5.01907]
[1776278956080,48.9,74356.86,0.0,0.96978,2e-05,5.01907]
[1776278956165,48.9,74356.86,0.0,0.96978,2e-05,5.01907]
[1776278959080,48.9,74355.74,0.0,0.96976,2e-05,5.02266]
[1776278959166,48.9,74355.74,0.0,0.96976,2e-05,5.02266]
[1776278959471,48.9,74356.31,0.0,0.96977,2e-05,5.02144]
[1776278960087,48.9,74356.31,0.0,0.96977,2e-05,5.02144]
[1776278960166,48.9,74356.31,0.0,0.96977,2e-05,5.02144]
[1776278964188,48.9,74356.08,0.0,0.96976,2e-05,5.02251]
[1776278964414,48.9,74356.08,0.0,0.96976,2e-05,5.02251]
[1776278964269,48.9,74364.98,0.0,0.96992,2e-05,5.00049]
[1776278964805,48.9,74364.98,0.0,0.96992,2e-05,5.00049]
[1776278964921,48.9,74364.98,0.0,0.96992,2e-05,5.00049]
[1776278965019,48.9,74365.45,0.0,0.96993,2e-05,4.99929]
[1776278969140,48.9,74363.49,0.0,0.96989,2e-05,5.00512]
[1776278969166,48.9,74363.49,0.0,0.96989,2e-05,5.00512]
[1776278969267,48.91,74358.28,0.0,0.96978,2e-05,5.01894]
[1776278969663,48.91,74358.28,0.0,0.96978,2e-05,5.01894]
[1776278969919,48.91,74358.28,0.0,0.96978,2e-05,5.01894]
[1776278974921,48.91,74355.69,0.0,0.96974,2e-05,5.02431]
[1776278975170,48.91,74355.69,0.0,0.96974,2e-05,5.02431]
[1776278975267,48.91,74355.69,0.0,0.96974,2e-05,5.02431]
[1776278975416,48.91,74355.69,0.0,0.96974,2e-05,5.02431]
[1776278975369,48.91,74355.77,0.0,0.96974,2e-05,5.02456]
[1776278980724,48.91,74355.6,0.0,0.96973,2e-05,5.0259]
[1776278980920,48.91,74355.6,0.0,0.96973,2e-05,5.0259]
[1776278984192,48.91,74356.36,0.0,0.96974,2e-05,5.02463]
[1776278984415,48.91,74356.36,0.0,0.96974,2e-05,5.02463]
[1776278984433,48.91,74359.21,0.0,0.96979,2e-05,5.0178]
[1776278986997,48.92,74358.33,0.0,0.96977,2e-05,5.0203]
[1776278987167,48.92,74358.33,0.0,0.96977,2e-05,5.0203]
[1776278992713,48.92,74359.9,0.0,0.96979,2e-05,5.01798]
[1776278998800,48.92,74359.68,0.0,0.96977,2e-05,5.02003]
[1776278999806,48.93,74362.94,0.0,0.96983,2e-05,5.01193]
[1776279000562,48.93,74362.94,0.0,0.96983,2e-05,5.01193]
[1776279000671,48.93,74362.94,0.0,0.96983,2e-05,5.01193]
[1776279001175,48.93,74362.94,0.0,0.96983,2e-05,5.01193]
[1776279001421,48.93,74362.94,0.0,0.96983,2e-05,5.01193]
[1776279001485,48.93,74367.65,0.0,0.96992,2e-05,5.00044]
[1776279001821,48.93,74372.18,0.0,0.97001,2e-05,4.98889]
[1776279002828,48.93,74375.91,0.0,0.97007,2e-05,4.97968]
[1776279009488,48.93,74375.43,0.0,0.97006,2e-05,4.98182]
[1776279009569,48.93,74375.43,0.0,0.97006,2e-05,4.98182]
[1776279009666,48.93,74375.43,0.0,0.97006,2e-05,4.98182]
[1776279009711,48.93,74375.43,0.0,0.97005,2e-05,4.98302]
[1776279014913,48.94,74376.87,0.0,0.97007,2e-05,4.98079]
[1776279017852,48.94,74376.62,0.0,0.97006,2e-05,4.982]
[1776279017914,48.94,74376.62,0.0,0.97006,2e-05,4.982]
[1776279018136,48.94,74376.62,0.0,0.97006,2e-05,4.982]
[1776279018177,48.94,74376.62,0.0,0.97006,2e-05,4.982]
[1776279018212,48.94,74376.47,0.0,0.97005,2e-05,4.98295]
[1776279019948,48.94,74378.96,0.0,0.9701,2e-05,4.9769]
[1776279022970,48.94,74390.48,0.0,0.97031,2e-05,4.94855]
[1776279023984,48.94,74390.48,0.0,0.97031,2e-05,4.94855]
[1776279024168,48.94,74390.48,0.0,0.97031,2e-05,4.94855]
[1776279024409,48.94,74390.48,0.0,0.97031,2e-05,4.94855]
[1776279024416,48.94,74390.48,0.0,0.97031,2e-05,4.94855]
[1776279024510,48.95,74390.04,0.0,0.97029,2e-05,4.95033]
[1776279024984,48.95,74392.8,0.0,0.97035,2e-05,4.94335]
[1776279026998,48.95,74395.28,0.0,0.97039,2e-05,4.93777]
[1776279028101,48.95,74395.28,0.0,0.97039,2e-05,4.93777]
[1776279028172,48.95,74395.28,0.0,0.97039,2e-05,4.93777]
[1776279032076,48.95,74401.66,0.0,0.97051,2e-05,4.92127]
[1776279033165,48.95,74401.66,0.0,0.97051,2e-05,4.92127]
[1776279033421,48.95,74401.66,0.0,0.97051,2e-05,4.92127]
[1776279036099,48.96,74405.46,0.0,0.97057,2e-05,4.91321]
[1776279036931,48.96,74405.46,0.0,0.97057,2e-05,4.91321]
[1776279037106,48.96,74405.82,0.0,0.97057,2e-05,4.91268]
[1776279040916,48.96,74405.36,0.0,0.97055,2e-05,4.91502]
[1776279041017,48.96,74405.36,0.0,0.97055,2e-05,4.91541]
[1776279046435,48.97,74404.23,0.0,0.97052,2e-05,4.91979]
[1776279047175,48.97,74396.2,0.0,0.97036,2e-05,4.9408]
[1776279048930,48.97,74392.29,0.0,0.97029,2e-05,4.95106]
[1776279049172,48.97,74392.29,0.0,0.97029,2e-05,4.95106]
[1776279049274,48.97,74388.88,0.0,0.97022,2e-05,4.96035]
[1776279051535,48.97,74386.77,0.0,0.97018,2e-05,4.96571]
[1776279051204,48.97,74381.92,0.0,0.97008,2e-05,4.97833]
[1776279051667,48.97,74381.92,0.0,0.97008,2e-05,4.97833]
[1776279056957,48.98,74381.31,0.0,0.97006,2e-05,4.98155]
[1776279057176,48.98,74381.31,0.0,0.97006,2e-05,4.98155]
[1776279059574,48.98,74375.93,0.0,0.96995,2e-05,4.99579]
[1776279059674,48.98,74375.35,0.0,0.96994,2e-05,4.99752]
[1776279060266,48.98,74376.4,0.0,0.96996,2e-05,4.99509]
[1776279062281,48.98,74386.19,0.0,0.97014,2e-05,4.97045]
[1776279063288,48.98,74394.87,0.0,0.9703,2e-05,4.94901]
[1776279063629,48.98,74394.87,0.0,0.9703,2e-05,4.94901]
[1776279063666,48.98,74394.87,0.0,0.9703,2e-05,4.94901]
[1776279064295,48.98,74395.15,0.0,0.9703,2e-05,4.94863]
[1776279066317,48.99,74403.78,0.0,0.97046,2e-05,4.92717]
[1776279067323,48.99,74405.43,0.0,0.97049,2e-05,4.92372]
[1776279069337,48.99,74409.88,0.0,0.97057,2e-05,4.91326]
[1776279070513,48.99,74409.88,0.0,0.97057,2e-05,4.91326]
[1776279070665,48.99,74411.01,0.0,0.97059,2e-05,4.91082]
[1776279071485,48.99,74411.01,0.0,0.97059,2e-05,4.91082]
[1776279071511,48.99,74409.66,0.0,0.97056,2e-05,4.91462]
[1776279071667,48.99,74409.66,0.0,0.97056,2e-05,4.91462]
[1776279074300,48.99,74407.03,0.0,0.9705,2e-05,4.92202]
[1776279074416,48.99,74407.03,0.0,0.9705,2e-05,4.92202]
[1776279074472,49.0,74402.45,0.0,0.97041,2e-05,4.93396]
[1776279078335,49.0,74404.72,0.0,0.97045,2e-05,4.92933]
[1776279078418,49.0,74404.72,0.0,0.97045,2e-05,4.92933]
[1776279078479,49.0,74405.04,0.0,0.97045,2e-05,4.92889]
[1776279079527,49.0,74405.04,0.0,0.97045,2e-05,4.92889]
[1776279079669,49.0,74403.1,0.0,0.97041,2e-05,4.93416]
[1776279080413,49.0,74398.02,0.0,0.97032,2e-05,4.94735]
[1776279081421,49.0,74393.12,0.0,0.97022,2e-05,4.96009]
[1776279082317,49.0,74393.12,0.0,0.97022,2e-05,4.96009]
[1776279082419,49.0,74393.12,0.0,0.97022,2e-05,4.96009]
[1776279083613,49.0,74389.37,0.0,0.97015,2e-05,4.97021]
[1776279083668,49.0,74389.37,0.0,0.97015,2e-05,4.97021]
[1776279084442,49.01,74389.93,0.0,0.97015,2e-05,4.96909]
[1776279086524,49.01,74391.53,0.0,0.97018,2e-05,4.96534]
[1776279086670,49.01,74392.97,0.0,0.97021,2e-05,4.962]
[1776279092498,49.01,74394.69,0.0,0.97024,2e-05,4.9574]
[1776279094464,49.01,74394.69,0.0,0.97024,2e-05,4.9574]
[1776279094672,49.01,74398.56,0.0,0.97031,2e-05,4.94826]
[1776279096229,49.02,74399.83,0.0,0.97033,2e-05,4.94539]
[1776279096419,49.02,74399.83,0.0,0.97033,2e-05,4.94539]
[1776279096526,49.02,74401.47,0.0,0.97035,2e-05,4.9416]
[1776279101560,49.02,74405.04,0.0,0.97041,2e-05,4.93438]
[1776279106596,49.03,74405.83,0.0,0.97041,2e-05,4.93418]
[1776279107073,49.03,74405.83,0.0,0.97041,2e-05,4.93418]
[1776279112638,49.03,74406.64,0.0,0.97041,2e-05,4.93429]
[1776279115505,49.03,74406.3,0.0,0.9704,2e-05,4.9355]
[1776279115606,49.04,74404.21,0.0,0.97036,2e-05,4.94146]
[1776279115666,49.04,74404.21,0.0,0.97036,2e-05,4.94146]
[1776279117672,49.04,74396.97,0.0,0.97022,2e-05,4.96042]
[1776279123378,49.04,74394.29,0.0,0.97016,2e-05,4.9684]
[1776279127387,49.04,74391.98,0.0,0.97011,2e-05,4.97541]
[1776279127441,49.05,74382.72,0.0,0.96993,2e-05,4.99947]
[1776279128288,49.05,74382.72,0.0,0.96993,2e-05,4.99947]
[1776279130764,49.05,74377.89,0.0,0.96983,2e-05,5.0125]
[1776279132325,49.05,74377.89,0.0,0.96983,2e-05,5.0125]
[1776279134426,49.05,74376.35,0.0,0.9698,2e-05,5.01711]
[1776279137815,49.05,74384.23,0.0,0.96994,2e-05,4.99792]
[1776279139757,49.05,74386.82,0.0,0.96999,2e-05,4.99159]
[1776279139917,49.05,74386.82,0.0,0.96999,2e-05,4.99159]
[1776279140166,49.05,74386.82,0.0,0.96999,2e-05,4.99159]
[1776279140424,49.05,74386.82,0.0,0.96999,2e-05,4.99159]
[1776279140461,49.05,74385.36,0.0,0.96995,2e-05,4.99583]
[1776279142850,49.06,74389.8,0.0,0.97003,2e-05,4.98507]
[1776279144040,49.06,74389.8,0.0,0.97003,2e-05,4.98507]
[1776279144130,49.06,74389.8,0.0,0.97003,2e-05,4.98507]
[1776279144167,49.06,74389.8,0.0,0.97003,2e-05,4.98507]
[1776279144230,49.06,74389.34,0.0,0.97002,2e-05,4.98651]
[1776279149899,49.06,74391.12,0.0,0.97005,2e-05,4.98363]
[1776279153341,49.06,74391.15,0.0,0.97005,2e-05,4.98195]
[1776279153418,49.06,74391.15,0.0,0.97005,2e-05,4.98195]
[1776279153517,49.06,74390.4,0.0,0.97004,2e-05,4.98442]
[1776279154439,49.06,74390.4,0.0,0.97004,2e-05,4.98442]
[1776279154665,49.06,74390.4,0.0,0.97004,2e-05,4.98442]
[1776279159968,49.07,74389.04,0.0,0.97,2e-05,4.98951]
[1776279162618,49.07,74389.11,0.0,0.97,2e-05,4.98961]
[1776279162671,49.07,74389.11,0.0,0.97,2e-05,4.98961]
[1776279163303,49.07,74389.11,0.0,0.97,2e-05,4.98961]
[1776279163418,49.07,74389.11,0.0,0.97,2e-05,4.98961]
[1776279163519,49.07,74389.96,0.0,0.97001,2e-05,4.9883]
[1776279169031,49.08,74392.55,0.0,0.97005,2e-05,4.98315]
[1776279170754,49.08,74392.98,0.0,0.97005,2e-05,4.98235]
[1776279170921,49.08,74392.98,0.0,0.97005,2e-05,4.98235]
[1776279171340,49.08,74392.98,0.0,0.97005,2e-05,4.98235]
[1776279171414,49.08,74392.98,0.0,0.97005,2e-05,4.98235]
[1776279171516,49.08,74392.48,0.0,0.97004,2e-05,4.98421]
[1776279174067,49.08,74387.94,0.0,0.96995,2e-05,4.99631]
[1776279179103,49.08,74390.66,0.0,0.96999,2e-05,4.99076]
[1776279179959,49.08,74390.66,0.0,0.96999,2e-05,4.99076]
[1776279180170,49.08,74390.66,0.0,0.96999,2e-05,4.99076]
[1776279180513,49.08,74390.66,0.0,0.96999,2e-05,4.99076]
[1776279180665,49.08,74390.66,0.0,0.96999,2e-05,4.99076]
[1776279180552,49.09,74394.93,0.0,0.97007,2e-05,4.9805]
[1776279186625,49.09,74395.42,0.0,0.97007,2e-05,4.98047]
[1776279191187,49.09,74374.14,0.0,0.96965,2e-05,5.03642]
[1776279192193,49.1,74368.79,0.0,0.96955,2e-05,5.05031]
[1776279193200,49.1,74364.39,0.0,0.96946,2e-05,5.06177]
[1776279193887,49.1,74364.39,0.0,0.96946,2e-05,5.06177]
[1776279194335,49.1,74364.39,0.0,0.96946,2e-05,5.06177]
[1776279194446,49.1,74364.39,0.0,0.96946,2e-05,5.06177]
[1776279194533,49.1,74365.77,0.0,0.96949,2e-05,5.05853]
[1776279194789,49.1,74365.77,0.0,0.96949,2e-05,5.05853]
[1776279197374,49.1,74370.75,0.0,0.96958,2e-05,5.04592]
[1776279197417,49.1,74370.75,0.0,0.96958,2e-05,5.04592]
[1776279197515,49.1,74372.19,0.0,0.9696,2e-05,5.04257]
[1776279199467,49.1,74372.41,0.0,0.96961,2e-05,5.04201]
[1776279199666,49.1,74372.41,0.0,0.96961,2e-05,5.04201]
[1776279205283,49.1,74373.2,0.0,0.96962,2e-05,5.04125]
[1776279208305,49.1,74378.54,0.0,0.96971,2e-05,5.02816]
[1776279210417,49.1,74380.79,0.0,0.96975,2e-05,5.02261]
[1776279210566,49.1,74380.79,0.0,0.96975,2e-05,5.02261]
[1776279210670,49.1,74380.79,0.0,0.96975,2e-05,5.02261]
[1776279210661,49.1,74382.2,0.0,0.96978,2e-05,5.01944]
[1776279216361,49.11,74385.27,0.0,0.96984,2e-05,5.01062]
[1776279221396,49.11,74386.9,0.0,0.96986,2e-05,5.0079]
[1776279224339,49.11,74388.3,0.0,0.96988,2e-05,5.00482]
[1776279224421,49.11,74388.3,0.0,0.96988,2e-05,5.00482]
[1776279224440,49.11,74388.43,0.0,0.96988,2e-05,5.00474]
[1776279224908,49.11,74388.43,0.0,0.96988,2e-05,5.00474]
[1776279224913,49.11,74388.43,0.0,0.96988,2e-05,5.00474]
[1776279232473,49.12,74386.27,0.0,0.96983,2e-05,5.01217]
[1776279234316,49.12,74384.59,0.0,0.9698,2e-05,5.01669]
[1776279234426,49.12,74384.59,0.0,0.9698,2e-05,5.01669]
[1776279234550,49.12,74384.59,0.0,0.9698,2e-05,5.01669]
[1776279234666,49.12,74384.59,0.0,0.9698,2e-05,5.01669]
[1776279234767,49.12,74382.97,0.0,0.96976,2e-05,5.02105]
[1776279239522,49.12,74386.95,0.0,0.96983,2e-05,5.01204]
[1776279240567,49.12,74386.95,0.0,0.96983,2e-05,5.01204]
[1776279240672,49.12,74386.95,0.0,0.96983,2e-05,5.01204]
[1776279240736,49.12,74386.95,0.0,0.96983,2e-05,5.01204]
[1776279240735,49.13,74387.66,0.0,0.96984,2e-05,5.01047]
[1776279240920,49.13,74387.66,0.0,0.96984,2e-05,5.01047]
[1776279247577,49.13,74388.08,0.0,0.96984,2e-05,5.01113]
[1776279252837,49.13,74388.09,0.0,0.96983,2e-05,5.01207]
[1776279252919,49.13,74388.09,0.0,0.96983,2e-05,5.01207]
[1776279252963,49.13,74388.09,0.0,0.96983,2e-05,5.01207]
[1776279253167,49.13,74388.09,0.0,0.96983,2e-05,5.01207]
[1776279253619,49.13,74387.3,0.0,0.96981,2e-05,5.01456]
[1776279258655,49.14,74387.91,0.0,0.96982,2e-05,5.01418]
[1776279263690,49.14,74387.43,0.0,0.9698,2e-05,5.01658]
[1776279265276,49.14,74387.54,0.0,0.9698,2e-05,5.01653]
[1776279265376,49.14,74387.54,0.0,0.9698,2e-05,5.01653]
[1776279265418,49.14,74387.54,0.0,0.9698,2e-05,5.01653]
[1776279265473,49.14,74387.54,0.0,0.9698,2e-05,5.01676]
[1776279271746,49.15,74387.24,0.0,0.96979,2e-05,5.01672]
[1776279276780,49.15,74386.71,0.0,0.96977,2e-05,5.01923]
[1776279281815,49.15,74385.98,0.0,0.96975,2e-05,5.02221]
[1776279286853,49.16,74385.33,0.0,0.96973,2e-05,5.02497]
[1776279294911,49.16,74387.66,0.0,0.96976,2e-05,5.02086]
[1776279299946,49.16,74387.44,0.0,0.96975,2e-05,5.02254]
[1776279305988,49.17,74382.9,0.0,0.96965,2e-05,5.03544]
[1776279306995,49.17,74376.34,0.0,0.96953,2e-05,5.05241]
[1776279308811,49.17,74376.34,0.0,0.96953,2e-05,5.05241]
[1776279308836,49.17,74376.81,0.0,0.96953,2e-05,5.05155]
[1776279308906,49.17,74376.81,0.0,0.96953,2e-05,5.05155]
[1776279308918,49.17,74376.81,0.0,0.96953,2e-05,5.05155]
[1776279314045,49.17,74375.28,0.0,0.9695,2e-05,5.05629]
[1776279319080,49.17,74370.53,0.0,0.9694,2e-05,5.06929]
[1776279320177,49.17,74370.53,0.0,0.9694,2e-05,5.06929]
[1776279320362,49.17,74370.53,0.0,0.9694,2e-05,5.06929]
[1776279320421,49.17,74370.53,0.0,0.9694,2e-05,5.06929]
[1776279320510,49.18,74370.53,0.0,0.9694,2e-05,5.06958]
[1776279326425,49.18,74371.18,0.0,0.96941,2e-05,5.06848]
[1776279326669,49.18,74371.18,0.0,0.96941,2e-05,5.06848]
[1776279327989,49.18,74372.85,0.0,0.96944,2e-05,5.0645]
[1776279328172,49.18,74372.85,0.0,0.96944,2e-05,5.0645]
[1776279328275,49.18,74373.02,0.0,0.96944,2e-05,5.06421]
[1776279329934,49.18,74376.51,0.0,0.96951,2e-05,5.05543]
[1776279330168,49.18,74376.51,0.0,0.96951,2e-05,5.05543]
[1776279336199,49.18,74377.16,0.0,0.96952,2e-05,5.05278]
[1776279338406,49.18,74378.23,0.0,0.96954,2e-05,5.05021]
[1776279338420,49.18,74378.23,0.0,0.96954,2e-05,5.05021]
[1776279338504,49.18,74386.68,0.0,0.9697,2e-05,5.02881]
[1776279339232,49.18,74391.28,0.0,0.96979,2e-05,5.0173]
[1776279341246,49.18,74396.02,0.0,0.96987,2e-05,5.00571]
[1776279342354,49.18,74396.02,0.0,0.96987,2e-05,5.00571]
[1776279342417,49.18,74396.02,0.0,0.96987,2e-05,5.00571]
[1776279344416,49.19,74396.03,0.0,0.96987,2e-05,5.00618]
[1776279344517,49.19,74395.57,0.0,0.96986,2e-05,5.00784]
[1776279348208,49.19,74393.39,0.0,0.96981,2e-05,5.01386]
[1776279348350,49.19,74393.39,0.0,0.96981,2e-05,5.01386]
[1776279348415,49.19,74393.39,0.0,0.96981,2e-05,5.01386]
[1776279348507,49.19,74393.36,0.0,0.96981,2e-05,5.01417]
[1776279353330,49.19,74388.4,0.0,0.96971,2e-05,5.02795]
[1776279354496,49.19,74388.4,0.0,0.96971,2e-05,5.02795]
[1776279354680,49.19,74388.4,0.0,0.96971,2e-05,5.02795]
[1776279354759,49.19,74383.18,0.0,0.96961,2e-05,5.04166]
[1776279355295,49.19,74383.18,0.0,0.96961,2e-05,5.04166]
[1776279355422,49.19,74383.18,0.0,0.96961,2e-05,5.04166]
[1776279359372,49.2,74372.17,0.0,0.96939,2e-05,5.07052]
[1776279361387,49.2,74362.43,0.0,0.9692,2e-05,5.09581]
[1776279362890,49.2,74362.43,0.0,0.9692,2e-05,5.09581]
[1776279362918,49.2,74360.02,0.0,0.96915,2e-05,5.10214]
[1776279363199,49.2,74360.02,0.0,0.96915,2e-05,5.10214]
[1776279363417,49.2,74360.02,0.0,0.96915,2e-05,5.10214]
[1776279363465,49.2,74359.45,0.0,0.96914,2e-05,5.1037]
[1776279365416,49.2,74363.94,0.0,0.96923,2e-05,5.0923]
[1776279368563,49.2,74366.47,0.0,0.96928,2e-05,5.08597]
[1776279368667,49.2,74366.47,0.0,0.96928,2e-05,5.08597]
[1776279368702,49.2,74365.13,0.0,0.96925,2e-05,5.08962]
[1776279368937,49.2,74365.13,0.0,0.96925,2e-05,5.08962]
[1776279369169,49.2,74365.13,0.0,0.96925,2e-05,5.08962]
[1776279374479,49.2,74365.39,0.0,0.96925,2e-05,5.08944]
[1776279379514,49.2,74366.12,0.0,0.96926,2e-05,5.08803]
[1776279384461,49.2,74366.72,0.0,0.96927,2e-05,5.08687]
[1776279384666,49.2,74366.72,0.0,0.96927,2e-05,5.08687]
[1776279384910,49.2,74366.72,0.0,0.96927,2e-05,5.08687]
[1776279384914,49.2,74366.72,0.0,0.96927,2e-05,5.08687]
[1776279384669,49.2,74368.29,0.0,0.9693,2e-05,5.08302]
[1776279385556,49.2,74372.69,0.0,0.96938,2e-05,5.07173]
[1776279387570,49.2,74375.45,0.0,0.96943,2e-05,5.06501]
[1776279392605,49.21,74377.45,0.0,0.96948,2e-05,5.05839]
[1776279394699,49.21,74379.11,0.0,0.96951,2e-05,5.05429]
[1776279394915,49.21,74379.11,0.0,0.96951,2e-05,5.05429]
[1776279394936,49.21,74379.11,0.0,0.96951,2e-05,5.05429]
[1776279394804,49.21,74379.15,0.0,0.96951,2e-05,5.05435]
[1776279395171,49.21,74379.15,0.0,0.96951,2e-05,5.05435]
[1776279395626,49.21,74379.06,0.0,0.96951,2e-05,5.05473]
[1776279400518,49.21,74382.17,0.0,0.96956,2e-05,5.04741]
[1776279400671,49.21,74382.17,0.0,0.96956,2e-05,5.04741]
[1776279400699,49.21,74382.17,0.0,0.96956,2e-05,5.04741]
[1776279400918,49.21,74382.17,0.0,0.96956,2e-05,5.04741]
[1776279400800,49.21,74383.96,0.0,0.96959,2e-05,5.043]
[1776279401668,49.21,74387.74,0.0,0.96966,2e-05,5.03353]
[1776279406703,49.21,74388.21,0.0,0.96967,2e-05,5.03326]
[1776279411738,49.22,74388.03,0.0,0.96966,2e-05,5.03464]
[1776279413753,49.22,74391.87,0.0,0.96973,2e-05,5.02522]
[1776279414760,49.22,74397.15,0.0,0.96983,2e-05,5.01198]
[1776279416644,49.22,74397.53,0.0,0.96983,2e-05,5.01123]
[1776279416671,49.22,74397.53,0.0,0.96983,2e-05,5.01123]
[1776279416774,49.22,74397.6,0.0,0.96983,2e-05,5.01126]
[1776279417055,49.22,74397.6,0.0,0.96983,2e-05,5.01126]
[1776279417166,49.22,74397.6,0.0,0.96983,2e-05,5.01126]
[1776279420803,49.22,74392.24,0.0,0.96972,2e-05,5.02574]
[1776279421858,49.22,74392.24,0.0,0.96972,2e-05,5.02574]
[1776279421921,49.22,74392.24,0.0,0.96972,2e-05,5.02574]
[1776279421874,49.22,74391.52,0.0,0.96971,2e-05,5.02776]
[1776279422310,49.22,74391.52,0.0,0.96971,2e-05,5.02776]
[1776279422416,49.22,74391.52,0.0,0.96971,2e-05,5.02776]
[1776279422818,49.22,74391.86,0.0,0.96971,2e-05,5.02708]
[1776279427853,49.22,74391.56,0.0,0.9697,2e-05,5.02875]
[1776279430936,49.23,74390.46,0.0,0.96968,2e-05,5.03191]
[1776279431167,49.23,74391.25,0.0,0.96969,2e-05,5.03008]
[1776279431418,49.23,74391.25,0.0,0.96969,2e-05,5.03008]
[1776279431673,49.23,74391.25,0.0,0.96969,2e-05,5.03008]
[1776279431881,49.23,74391.02,0.0,0.96969,2e-05,5.03084]
[1776279436916,49.23,74391.57,0.0,0.96969,2e-05,5.03034]
[1776279438104,49.23,74392.53,0.0,0.96971,2e-05,5.02808]
[1776279438170,49.23,74392.53,0.0,0.96971,2e-05,5.02808]
[1776279441002,49.23,74391.69,0.0,0.96969,2e-05,5.03077]
[1776279441166,49.23,74391.69,0.0,0.96969,2e-05,5.03077]
[1776279441951,49.23,74392.18,0.0,0.96969,2e-05,5.0297]
[1776279443002,49.23,74393.98,0.0,0.96973,2e-05,5.0253]
[1776279443166,49.23,74393.98,0.0,0.96973,2e-05,5.0253]
[1776279449000,49.24,74398.05,0.0,0.9698,2e-05,5.01601]
[1776279454036,49.24,74399.55,0.0,0.96983,2e-05,5.0109]
[1776279455420,49.24,74399.55,0.0,0.96983,2e-05,5.0109]
[1776279455667,49.24,74399.55,0.0,0.96983,2e-05,5.0109]
[1776279455767,49.24,74400.91,0.0,0.96985,2e-05,5.00781]
[1776279456287,49.24,74400.91,0.0,0.96985,2e-05,5.00781]
[1776279456418,49.24,74400.91,0.0,0.96985,2e-05,5.00781]
[1776279461582,49.24,74400.38,0.0,0.96984,2e-05,5.00989]
[1776279461666,49.24,74400.38,0.0,0.96984,2e-05,5.00989]
[1776279462029,49.24,74398.93,0.0,0.96981,2e-05,5.01393]
[1776279462169,49.24,74398.93,0.0,0.96981,2e-05,5.01393]
[1776279462270,49.24,74397.13,0.0,0.96977,2e-05,5.01851]
[1776279466030,49.24,74395.77,0.0,0.96974,2e-05,5.02247]
[1776279466169,49.24,74395.77,0.0,0.96974,2e-05,5.02247]
[1776279470373,49.25,74398.54,0.0,0.96979,2e-05,5.01607]
[1776279470416,49.25,74398.54,0.0,0.96979,2e-05,5.01607]
[1776279470701,49.25,74398.54,0.0,0.96979,2e-05,5.01607]
[1776279470916,49.25,74398.54,0.0,0.96979,2e-05,5.01607]
[1776279470958,49.25,74398.67,0.0,0.96979,2e-05,5.01609]
[1776279473944,49.25,74401.11,0.0,0.96984,2e-05,5.01007]
[1776279474168,49.25,74403.2,0.0,0.96987,2e-05,5.00513]
[1776279478011,49.25,74403.79,0.0,0.96988,2e-05,5.00401]
[1776279478016,49.25,74403.77,0.0,0.96988,2e-05,5.00444]
[1776279478178,49.25,74403.77,0.0,0.96988,2e-05,5.00444]
[1776279478210,49.25,74402.65,0.0,0.96986,2e-05,5.00728]
[1776279480530,49.25,74400.73,0.0,0.96982,2e-05,5.01234]
[1776279480615,49.25,74400.73,0.0,0.96982,2e-05,5.01234]
[1776279481231,49.25,74397.35,0.0,0.96975,2e-05,5.02128]
[1776279482238,49.25,74388.3,0.0,0.96958,2e-05,5.0445]
[1776279483234,49.25,74388.3,0.0,0.96958,2e-05,5.0445]
[1776279483416,49.25,74388.3,0.0,0.96958,2e-05,5.0445]
[1776279483428,49.25,74388.3,0.0,0.96958,2e-05,5.0445]
[1776279483668,49.25,74388.3,0.0,0.96958,2e-05,5.0445]
[1776279483710,49.25,74379.29,0.0,0.96941,2e-05,5.06774]
[1776279489286,49.25,74378.99,0.0,0.9694,2e-05,5.06892]
[1776279490305,49.25,74378.99,0.0,0.9694,2e-05,5.06892]
[1776279490414,49.25,74378.99,0.0,0.9694,2e-05,5.06892]
[1776279490678,49.25,74378.99,0.0,0.9694,2e-05,5.06892]
[1776279490918,49.25,74378.99,0.0,0.9694,2e-05,5.06892]
[1776279491000,49.25,74377.48,0.0,0.96937,2e-05,5.07296]
[1776279495870,49.25,74378.89,0.0,0.96939,2e-05,5.0696]
[1776279495915,49.25,74378.89,0.0,0.96939,2e-05,5.0696]
[1776279496016,49.26,74378.32,0.0,0.96938,2e-05,5.07124]
[1776279496374,49.26,74378.32,0.0,0.96938,2e-05,5.07124]
[1776279496420,49.26,74378.32,0.0,0.96938,2e-05,5.07124]
[1776279496476,49.26,74383.19,0.0,0.96947,2e-05,5.05878]
[1776279499617,49.26,74381.77,0.0,0.96945,2e-05,5.06263]
[1776279499671,49.26,74381.77,0.0,0.96945,2e-05,5.06263]
[1776279499752,49.26,74381.77,0.0,0.96945,2e-05,5.06263]
[1776279499917,49.26,74381.77,0.0,0.96945,2e-05,5.06263]
[1776279500016,49.26,74378.88,0.0,0.96939,2e-05,5.07022]
[1776279505397,49.26,74379.22,0.0,0.96939,2e-05,5.06971]
[1776279505417,49.26,74379.22,0.0,0.96939,2e-05,5.06971]
[1776279511145,49.26,74378.78,0.0,0.96938,2e-05,5.0714]
[1776279511167,49.26,74378.78,0.0,0.96938,2e-05,5.0714]
[1776279514770,49.26,74378.63,0.0,0.96939,2e-05,5.06987]
[1776279514915,49.26,74378.63,0.0,0.96939,2e-05,5.06987]
[1776279514999,49.26,74377.94,0.0,0.96937,2e-05,5.07183]
[1776279515240,49.26,74377.94,0.0,0.96937,2e-05,5.07183]
[1776279515429,49.26,74377.94,0.0,0.96937,2e-05,5.07183]
[1776279515469,49.26,74373.83,0.0,0.96929,2e-05,5.08237]
[1776279518490,49.26,74375.8,0.0,0.96933,2e-05,5.07753]
[1776279520409,49.26,74377.0,0.0,0.96935,2e-05,5.07454]
[1776279520419,49.26,74377.0,0.0,0.96935,2e-05,5.07454]
[1776279520506,49.26,74383.96,0.0,0.96949,2e-05,5.05682]
[1776279521352,49.26,74383.96,0.0,0.96949,2e-05,5.05682]
[1776279521416,49.26,74383.96,0.0,0.96949,2e-05,5.05682]
[1776279521514,49.26,74393.7,0.0,0.96967,2e-05,5.03209]
[1776279522521,49.26,74395.27,0.0,0.9697,2e-05,5.02825]
[1776279523528,49.26,74399.38,0.0,0.96978,2e-05,5.01797]
[1776279524535,49.26,74405.31,0.0,0.96989,2e-05,5.0031]
[1776279526343,49.26,74406.45,0.0,0.96991,2e-05,5.00042]
[1776279526420,49.26,74406.45,0.0,0.96991,2e-05,5.00042]
[1776279526549,49.26,74412.87,0.0,0.97003,2e-05,4.98437]
[1776279529570,49.27,74415.46,0.0,0.97007,2e-05,4.97855]
[1776279534605,49.27,74419.0,0.0,0.97013,2e-05,4.97084]
[1776279535758,49.27,74415.63,0.0,0.97006,2e-05,4.97987]
[1776279536429,49.27,74415.63,0.0,0.97006,2e-05,4.97987]
[1776279536618,49.27,74414.69,0.0,0.97004,2e-05,4.98224]
[1776279537632,49.27,74414.69,0.0,0.97004,2e-05,4.98224]
[1776279537669,49.27,74414.69,0.0,0.97004,2e-05,4.98224]
[1776279543806,49.28,74412.46,0.0,0.96999,2e-05,4.98933]
[1776279543917,49.28,74412.46,0.0,0.96999,2e-05,4.98933]
[1776279546689,49.28,74407.64,0.0,0.96989,2e-05,5.00247]
[1776279548305,49.28,74403.78,0.0,0.96982,2e-05,5.0125]
[1776279549097,49.28,74403.78,0.0,0.96982,2e-05,5.0125]
[1776279549710,49.28,74404.43,0.0,0.96983,2e-05,5.01125]
[1776279550320,49.28,74404.43,0.0,0.96983,2e-05,5.01125]
[1776279555752,49.28,74402.47,0.0,0.96978,2e-05,5.01756]
[1776279556832,49.28,74402.47,0.0,0.96978,2e-05,5.01756]
[1776279556920,49.28,74402.47,0.0,0.96978,2e-05,5.01756]
[1776279556930,49.28,74403.79,0.0,0.9698,2e-05,5.01439]
[1776279559327,49.29,74405.77,0.0,0.96984,2e-05,5.00973]
[1776279559414,49.29,74405.77,0.0,0.96984,2e-05,5.00973]
[1776279563612,49.29,74407.67,0.0,0.96987,2e-05,5.00567]
[1776279563671,49.29,74407.67,0.0,0.96987,2e-05,5.00567]
[1776279563808,49.29,74412.45,0.0,0.96996,2e-05,4.99375]
[1776279564149,49.29,74412.45,0.0,0.96996,2e-05,4.99375]
[1776279564173,49.29,74412.45,0.0,0.96996,2e-05,4.99375]
[1776279569427,49.29,74413.56,0.0,0.96997,2e-05,4.99198]
[1776279569670,49.29,74413.56,0.0,0.96997,2e-05,4.99198]
[1776279570372,49.29,74414.23,0.0,0.96998,2e-05,4.9905]
[1776279570423,49.29,74414.23,0.0,0.96998,2e-05,4.9905]
[1776279570857,49.29,74414.6,0.0,0.96999,2e-05,4.98977]
[1776279574280,49.29,74418.38,0.0,0.97007,2e-05,4.97868]
[1776279574419,49.29,74418.38,0.0,0.97007,2e-05,4.97868]
[1776279579089,49.3,74416.69,0.0,0.97003,2e-05,4.98385]
[1776279579167,49.3,74417.12,0.0,0.97003,2e-05,4.98298]
[1776279579835,49.3,74417.12,0.0,0.97003,2e-05,4.98298]
[1776279579919,49.3,74417.12,0.0,0.97003,2e-05,4.98298]
[1776279579981,49.3,74416.94,0.0,0.97003,2e-05,4.98366]
[1776279586969,49.3,74418.66,0.0,0.97005,2e-05,4.98085]
[1776279590012,49.3,74418.62,0.0,0.97005,2e-05,4.98139]
[1776279590165,49.3,74418.45,0.0,0.97004,2e-05,4.98203]
[1776279592321,49.31,74417.56,0.0,0.97002,2e-05,4.98471]
[1776279592420,49.31,74417.56,0.0,0.97002,2e-05,4.98471]
[1776279593013,49.31,74415.86,0.0,0.96999,2e-05,4.98922]
[1776279594682,49.31,74412.58,0.0,0.96993,2e-05,4.99772]
[1776279594926,49.31,74412.58,0.0,0.96993,2e-05,4.99772]
[1776279600062,49.31,74409.03,0.0,0.96985,2e-05,5.0078]
[1776279601074,49.31,74409.03,0.0,0.96985,2e-05,5.0078]
[1776279601183,49.31,74412.43,0.0,0.96991,2e-05,4.99936]
[1776279604131,49.31,74414.5,0.0,0.96995,2e-05,4.9945]
[1776279604177,49.31,74414.46,0.0,0.96995,2e-05,4.9948]
[1776279605097,49.31,74405.38,0.0,0.96977,2e-05,5.01802]
[1776279606104,49.31,74396.2,0.0,0.9696,2e-05,5.04153]
[1776279607110,49.31,74396.6,0.0,0.96961,2e-05,5.04063]
[1776279609125,49.31,74400.8,0.0,0.96968,2e-05,5.03019]
[1776279614161,49.32,74403.19,0.0,0.96972,2e-05,5.02484]
[1776279615167,49.32,74410.67,0.0,0.96986,2e-05,5.00601]
[1776279616427,49.32,74410.67,0.0,0.96986,2e-05,5.00601]
[1776279616543,49.32,74410.67,0.0,0.96986,2e-05,5.00601]
[1776279616672,49.32,74410.67,0.0,0.96986,2e-05,5.00601]
[1776279616761,49.32,74414.88,0.0,0.96994,2e-05,4.99553]
[1776279622216,49.32,74415.35,0.0,0.96994,2e-05,4.99554]
[1776279627251,49.32,74415.94,0.0,0.96995,2e-05,4.99504]
[1776279632287,49.33,74415.66,0.0,0.96995,2e-05,4.99456]
[1776279637322,49.33,74416.0,0.0,0.96995,2e-05,4.99469]
[1776279642357,49.33,74415.7,0.0,0.96993,2e-05,4.99643]
[1776279646987,49.33,74416.76,0.0,0.96995,2e-05,4.99432]
[1776279647169,49.33,74416.76,0.0,0.96995,2e-05,4.99432]
[1776279652427,49.34,74408.05,0.0,0.96977,2e-05,5.01774]
[1776279653434,49.34,74405.21,0.0,0.96972,2e-05,5.0251]
[1776279654664,49.34,74405.21,0.0,0.96972,2e-05,5.0251]
[1776279654915,49.34,74405.21,0.0,0.96972,2e-05,5.0251]
[1776279655017,49.34,74404.14,0.0,0.9697,2e-05,5.0281]
[1776279655570,49.34,74404.14,0.0,0.9697,2e-05,5.0281]
[1776279655665,49.34,74404.14,0.0,0.9697,2e-05,5.0281]
[1776279661204,49.34,74406.79,0.0,0.96974,2e-05,5.02194]
[1776279661347,49.34,74406.69,0.0,0.96974,2e-05,5.02234]
[1776279661416,49.34,74406.69,0.0,0.96974,2e-05,5.02234]
[1776279661491,49.34,74406.86,0.0,0.96974,2e-05,5.02206]
[1776279665520,49.34,74415.03,0.0,0.96989,2e-05,5.00195]
[1776279667719,49.34,74416.84,0.0,0.96993,2e-05,4.99755]
[1776279667813,49.34,74416.84,0.0,0.96993,2e-05,4.99755]
[1776279667918,49.34,74416.84,0.0,0.96993,2e-05,4.99755]
[1776279667963,49.34,74417.7,0.0,0.96994,2e-05,4.99577]
[1776279673575,49.35,74417.61,0.0,0.96993,2e-05,4.99697]
[1776279678611,49.35,74413.42,0.0,0.96984,2e-05,5.00855]
[1776279681161,49.35,74411.64,0.0,0.96981,2e-05,5.01324]
[1776279681189,49.35,74406.11,0.0,0.9697,2e-05,5.0276]
[1776279681417,49.35,74406.11,0.0,0.9697,2e-05,5.0276]
[1776279681502,49.35,74406.11,0.0,0.9697,2e-05,5.0276]
[1776279681670,49.35,74406.11,0.0,0.9697,2e-05,5.0276]
[1776279684654,49.35,74411.51,0.0,0.9698,2e-05,5.01436]
[1776279686299,49.35,74412.65,0.0,0.96982,2e-05,5.01164]
[1776279686380,49.35,74412.65,0.0,0.96982,2e-05,5.01164]
[1776279686420,49.35,74412.65,0.0,0.96982,2e-05,5.01164]
[1776279686478,49.35,74412.65,0.0,0.96982,2e-05,5.01182]
[1776279691704,49.36,74413.01,0.0,0.96983,2e-05,5.00959]
[1776279693192,49.36,74413.01,0.0,0.96983,2e-05,5.00959]
[1776279693241,49.36,74412.41,0.0,0.96982,2e-05,5.01145]
[1776279693408,49.36,74412.41,0.0,0.96982,2e-05,5.01145]
[1776279693416,49.36,74412.41,0.0,0.96982,2e-05,5.01145]
[1776279698752,49.36,74410.78,0.0,0.96978,2e-05,5.01641]
[1776279700766,49.36,74406.24,0.0,0.96969,2e-05,5.02826]
[1776279701585,49.36,74406.24,0.0,0.96969,2e-05,5.02826]
[1776279701669,49.36,74406.24,0.0,0.96969,2e-05,5.02826]
[1776279701900,49.36,74406.24,0.0,0.96969,2e-05,5.02826]
[1776279701916,49.36,74406.24,0.0,0.96969,2e-05,5.02826]
[1776279702001,49.36,74406.19,0.0,0.96969,2e-05,5.02867]
[1776279705801,49.36,74410.42,0.0,0.96977,2e-05,5.01835]
[1776279706398,49.36,74410.42,0.0,0.96977,2e-05,5.01835]
[1776279706422,49.36,74410.42,0.0,0.96977,2e-05,5.01835]
[1776279706455,49.36,74410.42,0.0,0.96977,2e-05,5.01835]
[1776279706671,49.36,74410.42,0.0,0.96977,2e-05,5.01835]
[1776279706809,49.36,74410.45,0.0,0.96977,2e-05,5.01842]
[1776279708823,49.36,74415.07,0.0,0.96985,2e-05,5.00702]
[1776279711725,49.37,74415.66,0.0,0.96986,2e-05,5.00586]
[1776279711782,49.37,74415.66,0.0,0.96986,2e-05,5.00586]
[1776279711915,49.37,74415.66,0.0,0.96986,2e-05,5.00586]
[1776279712016,49.37,74415.56,0.0,0.96986,2e-05,5.00646]
[1776279713858,49.37,74411.45,0.0,0.96978,2e-05,5.01705]
[1776279715324,49.37,74409.44,0.0,0.96974,2e-05,5.02232]
[1776279715417,49.37,74409.44,0.0,0.96974,2e-05,5.02232]
[1776279715719,49.37,74409.44,0.0,0.96974,2e-05,5.02232]
[1776279715917,49.37,74409.44,0.0,0.96974,2e-05,5.02232]
[1776279715987,49.37,74408.25,0.0,0.96971,2e-05,5.02564]
[1776279718893,49.37,74397.29,0.0,0.9695,2e-05,5.0538]
[1776279720460,49.37,74395.51,0.0,0.96947,2e-05,5.05847]
[1776279720668,49.37,74395.51,0.0,0.96947,2e-05,5.05847]
[1776279720908,49.37,74395.15,0.0,0.96946,2e-05,5.05948]
[1776279722193,49.37,74395.15,0.0,0.96946,2e-05,5.05948]
[1776279722419,49.37,74395.27,0.0,0.96946,2e-05,5.05926]
[1776279723929,49.37,74401.54,0.0,0.96958,2e-05,5.04345]
[1776279725942,49.37,74395.1,0.0,0.96946,2e-05,5.06007]
[1776279726950,49.37,74383.79,0.0,0.96924,2e-05,5.0891]
[1776279727957,49.37,74384.95,0.0,0.96926,2e-05,5.08625]
[1776279730295,49.37,74385.69,0.0,0.96927,2e-05,5.08443]
[1776279730423,49.37,74385.69,0.0,0.96927,2e-05,5.08443]
[1776279730978,49.37,74387.81,0.0,0.96931,2e-05,5.07905]
[1776279731378,49.37,74387.81,0.0,0.96931,2e-05,5.07905]
[1776279731417,49.37,74387.81,0.0,0.96931,2e-05,5.07905]
[1776279735006,49.37,74392.25,0.0,0.9694,2e-05,5.06792]
[1776279735819,49.37,74392.25,0.0,0.9694,2e-05,5.06792]
[1776279735911,49.37,74392.25,0.0,0.9694,2e-05,5.06792]
[1776279735919,49.37,74392.25,0.0,0.9694,2e-05,5.06792]
[1776279736166,49.37,74392.25,0.0,0.9694,2e-05,5.06792]
[1776279736267,49.37,74390.65,0.0,0.96937,2e-05,5.07208]
[1776279742542,49.37,74392.34,0.0,0.9694,2e-05,5.06807]
[1776279742669,49.37,74392.34,0.0,0.9694,2e-05,5.06807]
[1776279742685,49.37,74392.34,0.0,0.9694,2e-05,5.06807]
[1776279742915,49.37,74392.34,0.0,0.9694,2e-05,5.06807]
[1776279743063,49.37,74392.38,0.0,0.9694,2e-05,5.0681]
[1776279745075,49.37,74396.63,0.0,0.96948,2e-05,5.05739]
[1776279749104,49.38,74403.11,0.0,0.9696,2e-05,5.04121]
[1776279749805,49.38,74403.11,0.0,0.9696,2e-05,5.04121]
[1776279749915,49.38,74403.11,0.0,0.9696,2e-05,5.04121]
[1776279750088,49.38,74403.11,0.0,0.9696,2e-05,5.04121]
[1776279750169,49.38,74403.11,0.0,0.9696,2e-05,5.04121]
[1776279750226,49.38,74404.24,0.0,0.96962,2e-05,5.03845]
[1776279755146,49.38,74413.18,0.0,0.9698,2e-05,5.01413]
[1776279756153,49.38,74418.85,0.0,0.9699,2e-05,4.99992]
[1776279758167,49.38,74423.69,0.0,0.96999,2e-05,4.98804]
[1776279759169,49.38,74423.69,0.0,0.96999,2e-05,4.98804]
[1776279759174,49.38,74424.29,0.0,0.97,2e-05,4.98671]
[1776279759419,49.38,74424.29,0.0,0.97,2e-05,4.98671]
[1776279760154,49.38,74424.29,0.0,0.97,2e-05,4.98671]
[1776279760170,49.38,74424.29,0.0,0.97,2e-05,4.98671]
[1776279760181,49.38,74425.49,0.0,0.97002,2e-05,4.98388]
[1776279762194,49.38,74429.82,0.0,0.9701,2e-05,4.97336]
[1776279767230,49.38,74430.31,0.0,0.9701,2e-05,4.97321]
[1776279768237,49.38,74438.08,0.0,0.97025,2e-05,4.95387]
[1776279771257,49.39,74441.64,0.0,0.97031,2e-05,4.94568]
[1776279771977,49.39,74441.64,0.0,0.97031,2e-05,4.94568]
[1776279772348,49.39,74441.64,0.0,0.97031,2e-05,4.94568]
[1776279772265,49.39,74443.47,0.0,0.97034,2e-05,4.94136]
[1776279774557,49.39,74445.18,0.0,0.97037,2e-05,4.93762]
[1776279774667,49.39,74445.18,0.0,0.97037,2e-05,4.93762]
[1776279776292,49.39,74450.7,0.0,0.97046,2e-05,4.92435]
[1776279777666,49.39,74449.31,0.0,0.97044,2e-05,4.92812]
[1776279777917,49.39,74449.31,0.0,0.97044,2e-05,4.92812]
[1776279778648,49.39,74449.31,0.0,0.97043,2e-05,4.92841]
[1776279778668,49.39,74449.31,0.0,0.97043,2e-05,4.92841]
[1776279778872,49.39,74449.31,0.0,0.97043,2e-05,4.92841]
[1776279778922,49.39,74449.31,0.0,0.97043,2e-05,4.92841]
[1776279779314,49.39,74449.25,0.0,0.97043,2e-05,4.92884]
[1776279784349,49.4,74448.28,0.0,0.9704,2e-05,4.93271]
[1776279785864,49.4,74447.67,0.0,0.97039,2e-05,4.93452]
[1776279785928,49.4,74447.67,0.0,0.97039,2e-05,4.93452]
[1776279786096,49.4,74447.67,0.0,0.97039,2e-05,4.93452]
[1776279786170,49.4,74447.67,0.0,0.97039,2e-05,4.93452]
[1776279786362,49.4,74447.71,0.0,0.97039,2e-05,4.9347]
[1776279789512,49.4,74448.18,0.0,0.97039,2e-05,4.93434]
[1776279789671,49.4,74448.18,0.0,0.97039,2e-05,4.93434]
[1776279790284,49.4,74448.18,0.0,0.97039,2e-05,4.93434]
[1776279790390,49.4,74450.8,0.0,0.97044,2e-05,4.92806]
[1776279791255,49.4,74450.8,0.0,0.97044,2e-05,4.92806]
[1776279791404,49.4,74473.65,0.0,0.97086,2e-05,4.87143]
[1776279792411,49.4,74480.45,0.0,0.97098,2e-05,4.85497]
[1776279795138,49.41,74480.25,0.0,0.97097,2e-05,4.85628]
[1776279795437,49.41,74486.78,0.0,0.97109,2e-05,4.84055]
[1776279797451,49.41,74510.34,0.0,0.97151,2e-05,4.78334]
[1776279798707,49.41,74510.34,0.0,0.97151,2e-05,4.78334]
[1776279798723,49.41,74515.05,0.0,0.97159,2e-05,4.77219]
[1776279799466,49.41,74518.89,0.0,0.97166,2e-05,4.76277]
[1776279801480,49.41,74513.32,0.0,0.97156,2e-05,4.7763]
[1776279802733,49.41,74513.32,0.0,0.97156,2e-05,4.7763]
[1776279805507,49.41,74517.66,0.0,0.97164,2e-05,4.76547]
[1776279810542,49.41,74514.14,0.0,0.97158,2e-05,4.77386]
[1776279815579,49.41,74518.84,0.0,0.97167,2e-05,4.76]
[1776279816586,49.41,74523.9,0.0,0.97177,2e-05,4.74764]
[1776279817505,49.41,74523.9,0.0,0.97177,2e-05,4.74764]
[1776279817674,49.41,74523.9,0.0,0.97177,2e-05,4.74764]
[1776279817768,49.41,74523.8,0.0,0.97176,2e-05,4.74788]
[1776279818528,49.41,74523.8,0.0,0.97176,2e-05,4.74788]
[1776279818676,49.41,74523.8,0.0,0.97176,2e-05,4.74788]
[1776279819608,49.41,74515.25,0.0,0.97161,2e-05,4.76869]
[1776279823710,49.41,74515.48,0.0,0.97162,2e-05,4.76799]
[1776279823781,49.41,74521.22,0.0,0.97172,2e-05,4.75394]
[1776279824643,49.41,74517.51,0.0,0.97165,2e-05,4.76297]
[1776279825650,49.41,74504.21,0.0,0.97141,2e-05,4.79546]
[1776279827413,49.41,74504.21,0.0,0.97141,2e-05,4.79546]
[1776279826658,49.41,74501.13,0.0,0.97136,2e-05,4.80292]
[1776279827665,49.41,74508.53,0.0,0.97149,2e-05,4.78468]
[1776279829684,49.41,74511.36,0.0,0.97155,2e-05,4.77762]
[1776279834717,49.41,74507.35,0.0,0.97148,2e-05,4.78713]
[1776279835724,49.41,74503.93,0.0,0.97141,2e-05,4.79543]
[1776279836972,49.41,74503.93,0.0,0.97141,2e-05,4.79543]
[1776279837083,49.41,74503.93,0.0,0.97141,2e-05,4.79543]
[1776279837169,49.41,74503.93,0.0,0.97141,2e-05,4.79543]
[1776279837243,49.4,74503.18,0.0,0.9714,2e-05,4.79709]
[1776279841766,49.4,74489.33,0.0,0.97115,2e-05,4.83079]
[1776279842773,49.41,74485.58,0.0,0.97108,2e-05,4.84049]
[1776279844787,49.41,74475.67,0.0,0.9709,2e-05,4.86586]
[1776279845794,49.41,74474.45,0.0,0.97087,2e-05,4.86927]
[1776279847808,49.41,74479.35,0.0,0.97095,2e-05,4.8579]
[1776279849594,49.41,74476.43,0.0,0.9709,2e-05,4.86553]
[1776279849668,49.41,74476.43,0.0,0.9709,2e-05,4.86553]
[1776279849822,49.41,74477.68,0.0,0.97092,2e-05,4.86281]
[1776279850925,49.41,74477.68,0.0,0.97092,2e-05,4.86281]
[1776279851166,49.41,74477.68,0.0,0.97092,2e-05,4.86281]
[1776279852843,49.42,74469.88,0.0,0.97077,2e-05,4.8833]
[1776279853852,49.42,74458.52,0.0,0.97055,2e-05,4.91193]
[1776279854859,49.42,74454.44,0.0,0.97048,2e-05,4.92242]
[1776279856873,49.42,74450.56,0.0,0.9704,2e-05,4.93267]
[1776279858929,49.42,74448.49,0.0,0.97036,2e-05,4.93812]
[1776279858995,49.42,74443.13,0.0,0.97026,2e-05,4.95182]
[1776279859894,49.42,74438.8,0.0,0.97018,2e-05,4.96293]
[1776279862973,49.42,74439.91,0.0,0.97019,2e-05,4.96057]
[1776279863030,49.42,74444.53,0.0,0.97028,2e-05,4.94918]
[1776279864336,49.42,74444.53,0.0,0.97028,2e-05,4.94918]
[1776279864415,49.42,74444.53,0.0,0.97028,2e-05,4.94918]
[1776279864437,49.43,74448.6,0.0,0.97035,2e-05,4.93943]
[1776279864929,49.43,74460.57,0.0,0.97057,2e-05,4.90952]
[1776279867363,49.43,74459.38,0.0,0.97055,2e-05,4.91274]
[1776279867419,49.43,74459.38,0.0,0.97055,2e-05,4.91274]
[1776279867464,49.43,74459.24,0.0,0.97054,2e-05,4.9137]
[1776279868958,49.43,74445.5,0.0,0.97029,2e-05,4.94837]
[1776279869964,49.43,74430.38,0.0,0.97,2e-05,4.9867]
[1776279871463,49.43,74430.38,0.0,0.97,2e-05,4.9867]
[1776279870971,49.43,74428.71,0.0,0.96997,2e-05,4.99115]
[1776279871978,49.43,74422.7,0.0,0.96986,2e-05,5.00433]
[1776279872985,49.43,74417.34,0.0,0.96976,2e-05,5.01807]
[1776279873992,49.43,74425.79,0.0,0.96992,2e-05,4.99683]
[1776279875485,49.43,74425.79,0.0,0.96992,2e-05,4.99683]
[1776279874999,49.43,74431.73,0.0,0.97003,2e-05,4.98196]
[1776279876011,49.43,74434.37,0.0,0.97008,2e-05,4.97547]
[1776279876925,49.43,74434.37,0.0,0.97008,2e-05,4.97547]
[1776279877015,49.43,74457.07,0.0,0.9705,2e-05,4.91873]
[1776279878022,49.43,74465.71,0.0,0.97066,2e-05,4.89738]
[1776279879029,49.43,74465.77,0.0,0.97066,2e-05,4.89692]
[1776279880311,49.43,74465.77,0.0,0.97066,2e-05,4.89692]
[1776279880366,49.43,74466.26,0.0,0.97067,2e-05,4.89575]
[1776279882049,49.43,74476.12,0.0,0.97085,2e-05,4.87158]
[1776279883057,49.43,74483.0,0.0,0.97098,2e-05,4.85427]
[1776279884064,49.43,74485.26,0.0,0.97102,2e-05,4.84845]
[1776279885071,49.43,74475.33,0.0,0.97084,2e-05,4.87283]
[1776279888091,49.43,74475.85,0.0,0.97085,2e-05,4.87206]
[1776279889352,49.43,74475.85,0.0,0.97085,2e-05,4.87206]
[1776279889419,49.43,74475.85,0.0,0.97085,2e-05,4.87206]
[1776279889501,49.44,74474.63,0.0,0.97082,2e-05,4.87581]
[1776279889605,49.44,74474.63,0.0,0.97082,2e-05,4.87581]
[1776279889670,49.44,74474.63,0.0,0.97082,2e-05,4.87581]
[1776279893127,49.44,74468.42,0.0,0.9707,2e-05,4.89231]
[1776279894134,49.44,74463.55,0.0,0.9706,2e-05,4.90512]
[1776279894693,49.44,74463.55,0.0,0.9706,2e-05,4.90512]
[1776279894915,49.44,74463.55,0.0,0.9706,2e-05,4.90512]
[1776279895141,49.44,74466.2,0.0,0.97065,2e-05,4.89852]
[1776279896152,49.44,74466.2,0.0,0.97065,2e-05,4.89852]
[1776279896167,49.44,74466.2,0.0,0.97065,2e-05,4.89852]
[1776279896253,49.44,74471.75,0.0,0.97075,2e-05,4.88535]
[1776279899169,49.45,74473.68,0.0,0.97078,2e-05,4.88162]
[1776279902818,49.45,74474.12,0.0,0.97078,2e-05,4.8816]
[1776279902867,49.45,74474.12,0.0,0.97078,2e-05,4.8816]
[1776279903198,49.45,74485.1,0.0,0.97098,2e-05,4.85476]
[1776279904205,49.45,74491.08,0.0,0.97109,2e-05,4.8398]
[1776279905212,49.45,74496.79,0.0,0.97119,2e-05,4.82556]
[1776279907226,49.45,74503.7,0.0,0.97132,2e-05,4.80828]
[1776279908233,49.45,74507.0,0.0,0.97138,2e-05,4.80006]
[1776279909240,49.45,74503.34,0.0,0.97131,2e-05,4.80894]
[1776279910246,49.45,74493.48,0.0,0.97114,2e-05,4.83307]
[1776279911296,49.45,74493.48,0.0,0.97114,2e-05,4.83307]
[1776279911421,49.45,74493.48,0.0,0.97114,2e-05,4.83307]
[1776279911510,49.45,74492.05,0.0,0.97111,2e-05,4.83643]
[1776279915402,49.44,74494.07,0.0,0.97115,2e-05,4.83096]
[1776279915415,49.44,74494.07,0.0,0.97115,2e-05,4.83096]
[1776279915503,49.44,74496.32,0.0,0.97119,2e-05,4.82527]
[1776279916459,49.44,74496.32,0.0,0.97119,2e-05,4.82527]
[1776279916560,49.44,74500.84,0.0,0.97128,2e-05,4.81401]
[1776279916679,49.44,74500.84,0.0,0.97128,2e-05,4.81401]
[1776279917296,49.44,74503.7,0.0,0.97133,2e-05,4.80686]
[1776279922331,49.44,74506.67,0.0,0.97139,2e-05,4.799]
[1776279922601,49.44,74506.67,0.0,0.97139,2e-05,4.799]
[1776279922667,49.44,74506.67,0.0,0.97139,2e-05,4.799]
[1776279923456,49.44,74506.67,0.0,0.97139,2e-05,4.799]
[1776279923557,49.44,74507.98,0.0,0.97141,2e-05,4.79568]
[1776279923673,49.44,74507.98,0.0,0.97141,2e-05,4.79568]
[1776279925352,49.44,74511.6,0.0,0.97148,2e-05,4.78662]
[1776279927370,49.44,74537.51,0.0,0.97194,2e-05,4.72344]
[1776279927907,49.44,74537.51,0.0,0.97194,2e-05,4.72344]
[1776279928378,49.44,74545.48,0.0,0.97208,2e-05,4.70415]
[1776279929385,49.44,74549.51,0.0,0.97215,2e-05,4.69434]
[1776279930392,49.44,74556.43,0.0,0.97228,2e-05,4.67772]
[1776279931078,49.44,74556.43,0.0,0.97228,2e-05,4.67772]
[1776279931422,49.44,74564.61,0.0,0.97243,2e-05,4.65604]
[1776279932427,49.44,74569.55,0.0,0.97252,2e-05,4.6443]
[1776279934441,49.44,74571.11,0.0,0.97254,2e-05,4.64086]
[1776279935448,49.44,74561.32,0.0,0.97237,2e-05,4.66448]
[1776279936455,49.44,74559.39,0.0,0.97233,2e-05,4.66939]
[1776279939478,49.44,74547.7,0.0,0.97212,2e-05,4.69788]
[1776279940485,49.44,74545.03,0.0,0.97208,2e-05,4.70438]
[1776279941492,49.44,74536.23,0.0,0.97192,2e-05,4.72573]
[1776279942499,49.44,74532.56,0.0,0.97186,2e-05,4.73464]
[1776279944513,49.44,74528.48,0.0,0.97178,2e-05,4.74454]
[1776279945666,49.44,74528.3,0.0,0.97178,2e-05,4.74496]
[1776279945915,49.44,74528.3,0.0,0.97178,2e-05,4.74496]
[1776279946526,49.44,74528.0,0.0,0.97177,2e-05,4.74568]
[1776279947534,49.44,74535.42,0.0,0.97191,2e-05,4.72764]
[1776279948983,49.44,74534.03,0.0,0.97188,2e-05,4.73103]
[1776279949173,49.44,74534.03,0.0,0.97188,2e-05,4.73103]
[1776279949548,49.44,74537.41,0.0,0.97194,2e-05,4.72284]
[1776279951563,49.44,74541.69,0.0,0.97202,2e-05,4.71253]
[1776279952069,49.44,74541.69,0.0,0.97202,2e-05,4.71253]
[1776279952166,49.44,74541.69,0.0,0.97202,2e-05,4.71253]
[1776279952570,49.44,74545.83,0.0,0.97209,2e-05,4.70256]
[1776279953085,49.44,74545.83,0.0,0.97209,2e-05,4.70256]
[1776279953180,49.44,74545.83,0.0,0.97209,2e-05,4.70256]
[1776279953577,49.44,74548.62,0.0,0.97214,2e-05,4.69588]
[1776279955591,49.45,74546.07,0.0,0.97209,2e-05,4.70217]
[1776279957982,49.45,74545.42,0.0,0.97208,2e-05,4.70386]
[1776279958165,49.45,74545.42,0.0,0.97208,2e-05,4.70386]
[1776279958612,49.45,74545.05,0.0,0.97207,2e-05,4.7048]
[1776279959623,49.45,74545.05,0.0,0.97207,2e-05,4.7048]
[1776279959620,49.45,74550.56,0.0,0.97217,2e-05,4.69155]
[1776279959670,49.45,74550.56,0.0,0.97217,2e-05,4.69155]
[1776279960627,49.45,74554.18,0.0,0.97223,2e-05,4.6829]
[1776279961637,49.45,74560.19,0.0,0.97234,2e-05,4.66853]
[1776279962660,49.45,74569.64,0.0,0.9725,2e-05,4.64598]
[1776279963651,49.45,74570.44,0.0,0.97252,2e-05,4.64421]
[1776279965665,49.45,74572.95,0.0,0.97256,2e-05,4.63852]
[1776279967375,49.45,74572.95,0.0,0.97256,2e-05,4.63852]
[1776279967416,49.45,74572.95,0.0,0.97256,2e-05,4.63852]
[1776279967536,49.45,74573.08,0.0,0.97256,2e-05,4.63853]
[1776279968520,49.45,74573.08,0.0,0.97256,2e-05,4.63853]
[1776279968674,49.45,74575.01,0.0,0.97259,2e-05,4.63409]
[1776279970702,49.45,74571.08,0.0,0.97252,2e-05,4.64382]
[1776279971857,49.45,74571.08,0.0,0.97252,2e-05,4.64382]
[1776279971914,49.45,74571.08,0.0,0.97252,2e-05,4.64382]
[1776279972015,49.45,74568.32,0.0,0.97247,2e-05,4.65058]
[1776279972751,49.45,74568.32,0.0,0.97247,2e-05,4.65058]
[1776279972920,49.45,74568.32,0.0,0.97247,2e-05,4.65058]
[1776279978385,49.45,74568.21,0.0,0.97246,2e-05,4.65152]
[1776279979094,49.45,74570.17,0.0,0.9725,2e-05,4.64696]
[1776279979177,49.45,74570.17,0.0,0.9725,2e-05,4.64696]
[1776279979250,49.45,74573.73,0.0,0.97256,2e-05,4.6386]
[1776279984799,49.47,74573.95,0.0,0.97252,2e-05,4.64329]
[1776279985660,49.47,74573.95,0.0,0.97252,2e-05,4.64329]
[1776279985917,49.47,74573.95,0.0,0.97252,2e-05,4.64329]
[1776279991850,49.48,74571.2,0.0,0.97247,2e-05,4.65004]
[1776279993282,49.48,74571.2,0.0,0.97247,2e-05,4.65004]
[1776279993424,49.48,74571.2,0.0,0.97247,2e-05,4.65004]
[1776279996885,49.48,74575.77,0.0,0.97254,2e-05,4.64101]
[1776279998464,49.48,74575.77,0.0,0.97254,2e-05,4.64101]
[1776279998669,49.48,74575.24,0.0,0.97253,2e-05,4.64258]
[1776280001988,49.48,74575.94,0.0,0.97254,2e-05,4.64121]
[1776280002170,49.48,74575.94,0.0,0.97254,2e-05,4.64121]
[1776280005337,49.48,74578.53,0.0,0.97258,2e-05,4.6355]
[1776280005340,49.49,74592.65,0.0,0.97282,2e-05,4.60203]
[1776280005951,49.49,74593.49,0.0,0.97283,2e-05,4.60026]
[1776280007965,49.49,74603.09,0.0,0.973,2e-05,4.57796]
[1776280008823,49.49,74603.09,0.0,0.973,2e-05,4.57796]
[1776280008972,49.49,74606.52,0.0,0.97305,2e-05,4.57012]
[1776280009979,49.49,74612.31,0.0,0.97315,2e-05,4.55672]
[1776280011993,49.49,74605.83,0.0,0.97304,2e-05,4.57261]
[1776280014007,49.49,74607.85,0.0,0.97307,2e-05,4.56836]
[1776280014921,49.49,74607.85,0.0,0.97307,2e-05,4.56836]
[1776280015014,49.49,74610.98,0.0,0.97312,2e-05,4.56124]
[1776280016022,49.49,74613.9,0.0,0.97317,2e-05,4.55463]
[1776280017029,49.5,74616.08,0.0,0.97318,2e-05,4.55239]
[1776280020452,49.51,74621.4,0.0,0.97327,2e-05,4.54077]
[1776280020926,49.51,74621.4,0.0,0.97327,2e-05,4.54077]
[1776280021204,49.51,74625.29,0.0,0.97333,2e-05,4.53195]
[1776280022510,49.51,74625.29,0.0,0.97333,2e-05,4.53195]
[1776280022668,49.51,74625.29,0.0,0.97333,2e-05,4.53195]
[1776280024922,49.51,74623.85,0.0,0.97331,2e-05,4.53499]
[1776280025085,49.5,74624.11,0.0,0.97331,2e-05,4.53427]
[1776280026220,49.5,74624.11,0.0,0.97331,2e-05,4.53427]
[1776280026417,49.5,74624.11,0.0,0.97331,2e-05,4.53427]
[1776280030122,49.5,74630.51,0.0,0.97343,2e-05,4.5188]
[1776280031142,49.5,74630.51,0.0,0.97343,2e-05,4.5188]
[1776280031173,49.5,74630.51,0.0,0.97343,2e-05,4.5188]
[1776280033157,49.5,74640.95,0.0,0.97361,2e-05,4.49368]
[1776280034395,49.5,74640.95,0.0,0.97361,2e-05,4.49368]
[1776280034451,49.5,74656.72,0.0,0.97387,2e-05,4.45698]
[1776280035166,49.5,74662.74,0.0,0.97397,2e-05,4.44307]
[1776280038356,49.5,74659.22,0.0,0.97391,2e-05,4.45134]
[1776280041208,49.5,74664.86,0.0,0.974,2e-05,4.43849]
[1776280044483,49.5,74670.28,0.0,0.97409,2e-05,4.42623]
[1776280046248,49.5,74665.9,0.0,0.97402,2e-05,4.43653]
[1776280048602,49.5,74667.97,0.0,0.97405,2e-05,4.43183]
[1776280048685,49.5,74667.97,0.0,0.97405,2e-05,4.43183]
[1776280048697,49.5,74668.67,0.0,0.97406,2e-05,4.4304]
[1776280049794,49.5,74668.76,0.0,0.97406,2e-05,4.43019]
[1776280049927,49.5,74668.76,0.0,0.97406,2e-05,4.43019]
[1776280052289,49.51,74660.83,0.0,0.97394,2e-05,4.44672]
[1776280055097,49.51,74662.5,0.0,0.97397,2e-05,4.44298]
[1776280055176,49.51,74662.5,0.0,0.97397,2e-05,4.44298]
[1776280055343,49.51,74662.5,0.0,0.97397,2e-05,4.44298]
[1776280055423,49.51,74662.5,0.0,0.97397,2e-05,4.44298]
[1776280055444,49.51,74660.98,0.0,0.97394,2e-05,4.44657]
[1776280059930,49.51,74660.06,0.0,0.97393,2e-05,4.44892]
[1776280060174,49.51,74660.06,0.0,0.97393,2e-05,4.44892]
[1776280062359,49.51,74670.37,0.0,0.9741,2e-05,4.42529]
[1776280062956,49.51,74670.37,0.0,0.9741,2e-05,4.42529]
[1776280063176,49.51,74670.37,0.0,0.9741,2e-05,4.42529]
[1776280063360,49.51,74670.37,0.0,0.9741,2e-05,4.42529]
[1776280063420,49.51,74670.37,0.0,0.9741,2e-05,4.42529]
[1776280063508,49.51,74671.2,0.0,0.97411,2e-05,4.42347]
[1776280066461,49.51,74675.05,0.0,0.97417,2e-05,4.41479]
[1776280066674,49.51,74675.05,0.0,0.97417,2e-05,4.41479]
[1776280070168,49.51,74672.21,0.0,0.97412,2e-05,4.42175]
[1776280070416,49.51,74681.04,0.0,0.97427,2e-05,4.40154]
[1776280071423,49.51,74676.65,0.0,0.97419,2e-05,4.41174]
[1776280072430,49.51,74675.03,0.0,0.97416,2e-05,4.41694]
[1776280073790,49.51,74674.11,0.0,0.97414,2e-05,4.41918]
[1776280079479,49.52,74675.46,0.0,0.97416,2e-05,4.41671]
[1776280080487,49.52,74681.78,0.0,0.97426,2e-05,4.40227]
[1776280081492,49.52,74686.59,0.0,0.97434,2e-05,4.39135]
[1776280083506,49.53,74691.9,0.0,0.97441,2e-05,4.38197]
[1776280084523,49.53,74697.99,0.0,0.9745,2e-05,4.36946]
[1776280086535,49.53,74700.69,0.0,0.97454,2e-05,4.36366]
[1776280087233,49.53,74700.69,0.0,0.97454,2e-05,4.36366]
[1776280087322,49.53,74700.69,0.0,0.97454,2e-05,4.36366]
[1776280090264,49.54,74700.81,0.0,0.97452,2e-05,4.36578]
[1776280090415,49.54,74700.81,0.0,0.97452,2e-05,4.36578]
[1776280093413,49.56,74702.31,0.0,0.97451,2e-05,4.36814]
[1776280093671,49.56,74702.31,0.0,0.97451,2e-05,4.36814]
[1776280095599,49.56,74692.35,0.0,0.97433,2e-05,4.39324]
[1776280096989,49.56,74689.43,0.0,0.97428,2e-05,4.40023]
[1776280097183,49.56,74689.43,0.0,0.97428,2e-05,4.40023]
[1776280098620,49.57,74674.1,0.0,0.97402,2e-05,4.4369]
[1776280099627,49.57,74671.13,0.0,0.97397,2e-05,4.44383]
[1776280100634,49.57,74662.61,0.0,0.97382,2e-05,4.46361]
[1776280101641,49.57,74655.39,0.0,0.9737,2e-05,4.4804]
[1776280103655,49.57,74647.99,0.0,0.97358,2e-05,4.49751]
[1776280106678,49.57,74661.76,0.0,0.97381,2e-05,4.4654]
[1776280107685,49.57,74665.9,0.0,0.97388,2e-05,4.45583]
[1776280109984,49.57,74669.35,0.0,0.97394,2e-05,4.44794]
[1776280110172,49.57,74669.35,0.0,0.97394,2e-05,4.44794]
[1776280111860,49.57,74667.19,0.0,0.97391,2e-05,4.45097]
[1776280111920,49.57,74667.19,0.0,0.97391,2e-05,4.45097]
[1776280112723,49.57,74657.45,0.0,0.97375,2e-05,4.47354]
[1776280113731,49.57,74649.58,0.0,0.97362,2e-05,4.49188]
[1776280114392,49.57,74649.58,0.0,0.97362,2e-05,4.49188]
[1776280114419,49.57,74649.58,0.0,0.97362,2e-05,4.49188]
[1776280114738,49.57,74651.09,0.0,0.97364,2e-05,4.48832]
[1776280115745,49.57,74646.78,0.0,0.97357,2e-05,4.49833]
[1776280117759,49.57,74642.46,0.0,0.9735,2e-05,4.50831]
[1776280118302,49.57,74642.46,0.0,0.9735,2e-05,4.50831]
[1776280118416,49.57,74642.46,0.0,0.9735,2e-05,4.50831]
[1776280118766,49.57,74642.83,0.0,0.9735,2e-05,4.50738]
[1776280119773,49.57,74647.19,0.0,0.97358,2e-05,4.49715]
[1776280119962,49.57,74647.19,0.0,0.97358,2e-05,4.49715]
[1776280120171,49.57,74647.19,0.0,0.97358,2e-05,4.49715]
[1776280121787,49.57,74656.94,0.0,0.97374,2e-05,4.47439]
[1776280124241,49.57,74657.92,0.0,0.97376,2e-05,4.4721]
[1776280124288,49.57,74657.92,0.0,0.97376,2e-05,4.4721]
[1776280124499,49.57,74657.92,0.0,0.97376,2e-05,4.4721]
[1776280124677,49.57,74657.92,0.0,0.97376,2e-05,4.4721]
[1776280124768,49.57,74657.92,0.0,0.97376,2e-05,4.47209]
[1776280125815,49.57,74664.6,0.0,0.97387,2e-05,4.45661]
[1776280127293,49.57,74664.6,0.0,0.97387,2e-05,4.45661]
[1776280127419,49.57,74664.6,0.0,0.97387,2e-05,4.45661]
[1776280127517,49.57,74665.77,0.0,0.97389,2e-05,4.45392]
[1776280129299,49.57,74666.92,0.0,0.97391,2e-05,4.45128]
[1776280129416,49.57,74666.92,0.0,0.97391,2e-05,4.45128]
[1776280134445,49.57,74667.63,0.0,0.97392,2e-05,4.44978]
[1776280134669,49.57,74667.63,0.0,0.97392,2e-05,4.44978]
[1776280135610,49.57,74667.66,0.0,0.97392,2e-05,4.44976]
[1776280135677,49.57,74667.66,0.0,0.97392,2e-05,4.44976]
[1776280135711,49.57,74667.33,0.0,0.97391,2e-05,4.45055]
[1776280140925,49.57,74666.57,0.0,0.9739,2e-05,4.45239]
[1776280142769,49.57,74666.57,0.0,0.9739,2e-05,4.45239]
[1776280142915,49.57,74667.43,0.0,0.97392,2e-05,4.45041]
[1776280148007,49.57,74670.5,0.0,0.97397,2e-05,4.44347]
[1776280148169,49.57,74670.5,0.0,0.97397,2e-05,4.44347]
[1776280148219,49.57,74674.62,0.0,0.97403,2e-05,4.43398]
[1776280150336,49.57,74676.99,0.0,0.97407,2e-05,4.42856]
[1776280150415,49.57,74676.99,0.0,0.97407,2e-05,4.42856]
[1776280153704,49.57,74681.63,0.0,0.97414,2e-05,4.41852]
[1776280153768,49.57,74677.81,0.0,0.97408,2e-05,4.42787]
[1776280153917,49.57,74677.81,0.0,0.97408,2e-05,4.42787]
[1776280156259,49.57,74676.39,0.0,0.97405,2e-05,4.43161]
[1776280156421,49.57,74676.39,0.0,0.97405,2e-05,4.43161]
[1776280161638,49.58,74678.96,0.0,0.97409,2e-05,4.42671]
[1776280161673,49.58,74678.96,0.0,0.97409,2e-05,4.42671]
[1776280161683,49.58,74677.28,0.0,0.97406,2e-05,4.43068]
[1776280164085,49.58,74670.8,0.0,0.97395,2e-05,4.44573]
[1776280165621,49.58,74670.8,0.0,0.97395,2e-05,4.44573]
[1776280165675,49.58,74670.8,0.0,0.97395,2e-05,4.44573]
[1776280165777,49.58,74668.07,0.0,0.9739,2e-05,4.45208]
[1776280171134,49.58,74669.21,0.0,0.97393,2e-05,4.44751]
[1776280173169,49.58,74667.87,0.0,0.97391,2e-05,4.45063]
[1776280173749,49.58,74667.87,0.0,0.97391,2e-05,4.45063]
[1776280173841,49.58,74665.9,0.0,0.97388,2e-05,4.45523]
[1776280173916,49.58,74665.9,0.0,0.97388,2e-05,4.45523]
[1776280179190,49.58,74660.87,0.0,0.97379,2e-05,4.46693]
[1776280181203,49.58,74648.43,0.0,0.97359,2e-05,4.49583]
[1776280182536,49.58,74648.43,0.0,0.97359,2e-05,4.49583]
[1776280182673,49.58,74648.43,0.0,0.97359,2e-05,4.49583]
[1776280182756,49.58,74647.18,0.0,0.97357,2e-05,4.49863]
[1776280185232,49.58,74640.87,0.0,0.97346,2e-05,4.51322]
[1776280187245,49.58,74645.3,0.0,0.97354,2e-05,4.50271]
[1776280187942,49.58,74645.3,0.0,0.97354,2e-05,4.50271]
[1776280188034,49.58,74645.3,0.0,0.97354,2e-05,4.50271]
[1776280188255,49.58,74661.27,0.0,0.9738,2e-05,4.46551]
[1776280189262,49.58,74676.89,0.0,0.97406,2e-05,4.4294]
[1776280190513,49.58,74676.89,0.0,0.97406,2e-05,4.4294]
[1776280190565,49.58,74678.38,0.0,0.97409,2e-05,4.42602]
[1776280193294,49.58,74682.59,0.0,0.97416,2e-05,4.41655]
[1776280194522,49.58,74682.59,0.0,0.97416,2e-05,4.41655]
[1776280200343,49.58,74693.39,0.0,0.97433,2e-05,4.39235]
[1776280201350,49.58,74698.46,0.0,0.97441,2e-05,4.38088]
[1776280204371,49.59,74693.18,0.0,0.9743,2e-05,4.39702]
[1776280206400,49.6,74691.45,0.0,0.97426,2e-05,4.40216]
[1776280206424,49.6,74691.45,0.0,0.97426,2e-05,4.40216]
[1776280206525,49.6,74690.51,0.0,0.97424,2e-05,4.40543]
[1776280208352,49.6,74691.84,0.0,0.97425,2e-05,4.40344]
[1776280208414,49.6,74691.84,0.0,0.97425,2e-05,4.40344]
[1776280214444,49.61,74680.76,0.0,0.97406,2e-05,4.43072]
[1776280215446,49.61,74680.76,0.0,0.97406,2e-05,4.43072]
[1776280215670,49.61,74680.76,0.0,0.97406,2e-05,4.43072]
[1776280215755,49.61,74678.28,0.0,0.97401,2e-05,4.43657]
[1776280216679,49.61,74678.28,0.0,0.97401,2e-05,4.43657]
[1776280216915,49.61,74678.02,0.0,0.97401,2e-05,4.43717]
[1776280218473,49.61,74691.06,0.0,0.97422,2e-05,4.40732]
[1776280219480,49.61,74693.4,0.0,0.97426,2e-05,4.40207]
[1776280224516,49.61,74684.58,0.0,0.97411,2e-05,4.42296]
[1776280225523,49.61,74669.26,0.0,0.97386,2e-05,4.4584]
[1776280226531,49.61,74670.11,0.0,0.97387,2e-05,4.45646]
[1776280228126,49.61,74668.47,0.0,0.97384,2e-05,4.46029]
[1776280228168,49.61,74668.47,0.0,0.97384,2e-05,4.46029]
[1776280228544,49.61,74669.36,0.0,0.97386,2e-05,4.45826]
[1776280229244,49.61,74669.36,0.0,0.97386,2e-05,4.45826]
[1776280229414,49.61,74669.36,0.0,0.97386,2e-05,4.45826]
[1776280233414,49.61,74667.54,0.0,0.97384,2e-05,4.46055]
[1776280233667,49.61,74667.54,0.0,0.97384,2e-05,4.46055]
[1776280233722,49.61,74666.36,0.0,0.97382,2e-05,4.46332]
[1776280234395,49.61,74666.36,0.0,0.97382,2e-05,4.46332]
[1776280234420,49.61,74666.36,0.0,0.97382,2e-05,4.46332]
[1776280238384,49.61,74667.04,0.0,0.97383,2e-05,4.46188]
[1776280238417,49.61,74667.04,0.0,0.97383,2e-05,4.46188]
[1776280238734,49.61,74667.04,0.0,0.97383,2e-05,4.46188]
[1776280238916,49.61,74667.04,0.0,0.97383,2e-05,4.46188]
[1776280238836,49.61,74666.78,0.0,0.97382,2e-05,4.46255]
[1776280241635,49.61,74662.81,0.0,0.97376,2e-05,4.47181]
[1776280242642,49.61,74666.64,0.0,0.97382,2e-05,4.46295]
[1776280243900,49.61,74666.64,0.0,0.97382,2e-05,4.46295]
[1776280243917,49.61,74666.64,0.0,0.97382,2e-05,4.46295]
[1776280244656,49.61,74666.44,0.0,0.97382,2e-05,4.46345]
[1776280245002,49.61,74666.44,0.0,0.97382,2e-05,4.46345]
[1776280245167,49.61,74666.44,0.0,0.97382,2e-05,4.46345]
[1776280250698,49.61,74662.62,0.0,0.97375,2e-05,4.47238]
[1776280254866,49.61,74663.29,0.0,0.97376,2e-05,4.47084]
[1776280254918,49.61,74663.29,0.0,0.97376,2e-05,4.47084]
[1776280254875,49.61,74662.06,0.0,0.97374,2e-05,4.47371]
[1776280255340,49.61,74662.06,0.0,0.97374,2e-05,4.47371]
[1776280255418,49.61,74662.06,0.0,0.97374,2e-05,4.47371]
[1776280260769,49.61,74661.81,0.0,0.97374,2e-05,4.47428]
[1776280263436,49.61,74664.3,0.0,0.97378,2e-05,4.4685]
[1776280263672,49.61,74664.3,0.0,0.97378,2e-05,4.4685]
[1776280263790,49.61,74665.6,0.0,0.9738,2e-05,4.46549]
[1776280263963,49.61,74665.6,0.0,0.9738,2e-05,4.46549]
[1776280264166,49.61,74665.6,0.0,0.9738,2e-05,4.46549]
[1776280266813,49.61,74672.5,0.0,0.97392,2e-05,4.44954]
[1776280267820,49.61,74684.57,0.0,0.97412,2e-05,4.42177]
[1776280268828,49.61,74685.97,0.0,0.97414,2e-05,4.41863]
[1776280269185,49.61,74685.97,0.0,0.97414,2e-05,4.41863]
[1776280269416,49.61,74685.97,0.0,0.97414,2e-05,4.41863]
[1776280269834,49.61,74687.1,0.0,0.97416,2e-05,4.41612]
[1776280271617,49.61,74689.76,0.0,0.9742,2e-05,4.4101]
[1776280271667,49.61,74689.76,0.0,0.9742,2e-05,4.4101]
[1776280276890,49.62,74695.36,0.0,0.97429,2e-05,4.39788]
[1776280278904,49.62,74700.67,0.0,0.97437,2e-05,4.38599]
[1776280280917,49.62,74704.89,0.0,0.97444,2e-05,4.37663]
[1776280281927,49.62,74709.48,0.0,0.97451,2e-05,4.36631]
[1776280282933,49.62,74718.69,0.0,0.97466,2e-05,4.34554]
[1776280283940,49.62,74715.75,0.0,0.97461,2e-05,4.35243]
[1776280285504,49.63,74715.7,0.0,0.9746,2e-05,4.35448]
[1776280285954,49.63,74713.13,0.0,0.97454,2e-05,4.36223]
[1776280286209,49.63,74713.13,0.0,0.97454,2e-05,4.36223]
[1776280286961,49.63,74708.15,0.0,0.97446,2e-05,4.37375]
[1776280287611,49.63,74708.15,0.0,0.97446,2e-05,4.37375]
[1776280291510,49.63,74706.51,0.0,0.97443,2e-05,4.37797]
[1776280291561,49.63,74702.36,0.0,0.97437,2e-05,4.38557]
[1776280291997,49.63,74697.42,0.0,0.97429,2e-05,4.397]
[1776280296025,49.64,74686.05,0.0,0.9741,2e-05,4.42357]
[1776280297971,49.64,74686.05,0.0,0.9741,2e-05,4.42357]
[1776280297032,49.64,74682.58,0.0,0.97404,2e-05,4.43163]
[1776280298169,49.64,74682.58,0.0,0.97404,2e-05,4.43163]
[1776280301060,49.64,74677.15,0.0,0.97395,2e-05,4.44438]
[1776280302067,49.64,74673.51,0.0,0.97389,2e-05,4.45283]
[1776280304075,49.64,74674.85,0.0,0.97391,2e-05,4.44976]
[1776280304168,49.64,74674.85,0.0,0.97391,2e-05,4.44976]
[1776280304430,49.64,74674.85,0.0,0.97391,2e-05,4.44976]
[1776280304666,49.64,74674.85,0.0,0.97391,2e-05,4.44976]
[1776280304714,49.64,74674.7,0.0,0.97391,2e-05,4.45013]
[1776280305088,49.64,74670.8,0.0,0.97385,2e-05,4.45917]
[1776280310123,49.64,74670.16,0.0,0.97384,2e-05,4.46069]
[1776280315346,49.64,74667.82,0.0,0.9738,2e-05,4.46611]
[1776280315417,49.64,74667.82,0.0,0.9738,2e-05,4.46611]
[1776280315759,49.64,74667.82,0.0,0.9738,2e-05,4.46611]
[1776280315919,49.64,74667.82,0.0,0.9738,2e-05,4.46611]
[1776280315962,49.64,74668.39,0.0,0.97381,2e-05,4.46479]
[1776280320231,49.64,74671.44,0.0,0.97386,2e-05,4.45773]
[1776280320421,49.64,74671.44,0.0,0.97386,2e-05,4.45773]
[1776280323106,49.64,74672.7,0.0,0.97388,2e-05,4.45485]
[1776280323174,49.64,74672.7,0.0,0.97388,2e-05,4.45485]
[1776280323215,49.64,74672.94,0.0,0.97388,2e-05,4.45431]
[1776280328250,49.64,74672.29,0.0,0.97387,2e-05,4.45587]
[1776280331001,49.64,74672.6,0.0,0.97387,2e-05,4.45516]
[1776280331166,49.64,74672.49,0.0,0.97387,2e-05,4.45543]
[1776280333087,49.64,74669.17,0.0,0.97382,2e-05,4.46312]
[1776280333170,49.64,74669.17,0.0,0.97382,2e-05,4.46312]
[1776280335337,49.64,74661.08,0.0,0.97368,2e-05,4.48185]
[1776280336320,49.64,74652.89,0.0,0.97355,2e-05,4.50087]
[1776280337309,49.64,74652.89,0.0,0.97355,2e-05,4.50087]
[1776280337415,49.64,74652.89,0.0,0.97355,2e-05,4.50087]
[1776280337516,49.64,74653.87,0.0,0.97356,2e-05,4.49851]
[1776280338524,49.64,74653.87,0.0,0.97356,2e-05,4.49851]
[1776280338669,49.64,74653.87,0.0,0.97356,2e-05,4.49851]
[1776280338678,49.64,74658.89,0.0,0.97365,2e-05,4.48677]
[1776280340347,49.64,74663.83,0.0,0.97373,2e-05,4.47523]
[1776280342272,49.64,74664.78,0.0,0.97375,2e-05,4.473]
[1776280342416,49.64,74664.78,0.0,0.97375,2e-05,4.473]
[1776280345034,49.64,74663.86,0.0,0.97373,2e-05,4.47509]
[1776280345181,49.64,74661.6,0.0,0.97369,2e-05,4.48031]
[1776280345381,49.64,74662.46,0.0,0.97371,2e-05,4.47828]
[1776280347883,49.64,74663.72,0.0,0.97373,2e-05,4.47533]
[1776280347917,49.64,74663.72,0.0,0.97373,2e-05,4.47533]
[1776280351665,49.64,74663.86,0.0,0.97373,2e-05,4.47487]
[1776280351917,49.64,74663.86,0.0,0.97373,2e-05,4.47487]
[1776280351918,49.64,74663.86,0.0,0.97373,2e-05,4.47487]
[1776280352016,49.64,74667.08,0.0,0.9738,2e-05,4.46532]
[1776280352167,49.64,74667.08,0.0,0.9738,2e-05,4.46532]
[1776280355461,49.64,74686.79,0.0,0.97413,2e-05,4.41982]
[1776280356375,49.64,74686.79,0.0,0.97413,2e-05,4.41982]
[1776280356466,49.64,74704.84,0.0,0.97442,2e-05,4.37855]
[1776280357473,49.64,74703.52,0.0,0.9744,2e-05,4.38169]
[1776280358480,49.64,74707.51,0.0,0.97446,2e-05,4.37271]
[1776280360408,49.64,74708.78,0.0,0.97448,2e-05,4.36996]
[1776280360494,49.64,74709.61,0.0,0.9745,2e-05,4.36821]
[1776280363516,49.64,74719.68,0.0,0.97466,2e-05,4.34576]
[1776280364522,49.64,74721.07,0.0,0.97468,2e-05,4.3428]
[1776280369558,49.64,74717.71,0.0,0.97462,2e-05,4.35134]
[1776280371130,49.64,74716.46,0.0,0.97459,2e-05,4.35435]
[1776280371169,49.64,74716.46,0.0,0.97459,2e-05,4.35435]
[1776280371351,49.64,74716.46,0.0,0.97459,2e-05,4.35435]
[1776280371423,49.64,74716.46,0.0,0.97459,2e-05,4.35435]
[1776280371572,49.64,74716.28,0.0,0.97459,2e-05,4.35494]
[1776280376922,49.65,74713.79,0.0,0.97455,2e-05,4.36127]
[1776280377167,49.65,74713.4,0.0,0.97454,2e-05,4.36247]
[1776280377414,49.65,74713.4,0.0,0.97454,2e-05,4.36247]
[1776280377666,49.65,74713.4,0.0,0.97454,2e-05,4.36247]
[1776280377733,49.65,74713.45,0.0,0.97454,2e-05,4.36236]
[1776280383163,49.65,74715.57,0.0,0.97457,2e-05,4.35834]
[1776280383415,49.65,74715.57,0.0,0.97457,2e-05,4.35834]
[1776280383656,49.65,74720.66,0.0,0.97465,2e-05,4.34695]
[1776280388691,49.65,74718.66,0.0,0.97461,2e-05,4.35241]
[1776280390569,49.65,74718.64,0.0,0.97461,2e-05,4.35264]
[1776280390666,49.65,74718.64,0.0,0.97461,2e-05,4.35264]
[1776280390705,49.65,74720.29,0.0,0.97463,2e-05,4.34907]
[1776280391107,49.65,74720.29,0.0,0.97463,2e-05,4.34907]
[1776280391184,49.65,74720.29,0.0,0.97463,2e-05,4.34907]
[1776280396747,49.66,74720.77,0.0,0.97463,2e-05,4.3491]
[1776280400732,49.66,74720.08,0.0,0.97462,2e-05,4.35121]
[1776280400915,49.66,74720.08,0.0,0.97462,2e-05,4.35121]
[1776280400930,49.66,74719.94,0.0,0.97461,2e-05,4.3517]
[1776280401307,49.66,74719.94,0.0,0.97461,2e-05,4.3517]
[1776280401418,49.66,74719.94,0.0,0.97461,2e-05,4.3517]
[1776280406719,49.66,74716.32,0.0,0.97455,2e-05,4.3608]
[1776280406915,49.66,74716.32,0.0,0.97455,2e-05,4.3608]
[1776280407015,49.66,74712.76,0.0,0.97449,2e-05,4.36923]
[1776280407433,49.66,74712.76,0.0,0.97449,2e-05,4.36923]
[1776280407677,49.66,74712.76,0.0,0.97449,2e-05,4.36923]
[1776280412897,49.66,74712.86,0.0,0.9745,2e-05,4.36757]
[1776280412915,49.66,74712.86,0.0,0.9745,2e-05,4.36757]
[1776280413002,49.67,74719.31,0.0,0.9746,2e-05,4.3532]
[1776280413788,49.67,74719.31,0.0,0.9746,2e-05,4.3532]
[1776280413916,49.67,74719.31,0.0,0.9746,2e-05,4.3532]
[1776280413957,49.67,74724.71,0.0,0.97469,2e-05,4.34112]
[1776280419909,49.67,74723.27,0.0,0.97466,2e-05,4.34537]
[1776280424563,49.67,74724.86,0.0,0.97468,2e-05,4.34252]
[1776280424665,49.67,74724.86,0.0,0.97468,2e-05,4.34252]
[1776280424943,49.67,74724.43,0.0,0.97467,2e-05,4.34369]
[1776280425917,49.67,74724.43,0.0,0.97467,2e-05,4.34369]
[1776280426168,49.67,74724.92,0.0,0.97468,2e-05,4.34277]
[1776280431855,49.68,74723.49,0.0,0.97464,2e-05,4.34715]
[1776280431923,49.68,74723.49,0.0,0.97464,2e-05,4.34715]
[1776280437030,49.68,74723.69,0.0,0.97464,2e-05,4.34781]
[1776280440870,49.68,74723.67,0.0,0.97464,2e-05,4.34823]
[1776280440917,49.68,74723.67,0.0,0.97464,2e-05,4.34823]
[1776280441070,49.68,74714.52,0.0,0.97449,2e-05,4.36938]
[1776280441477,49.68,74714.52,0.0,0.97449,2e-05,4.36938]
[1776280441667,49.68,74714.52,0.0,0.97449,2e-05,4.36938]
[1776280442073,49.68,74706.85,0.0,0.97436,2e-05,4.38702]
[1776280444070,49.68,74706.22,0.0,0.97435,2e-05,4.38857]
[1776280444173,49.68,74704.45,0.0,0.97432,2e-05,4.39273]
[1776280444981,49.68,74704.45,0.0,0.97432,2e-05,4.39273]
[1776280445094,49.68,74703.39,0.0,0.9743,2e-05,4.39526]
[1776280445166,49.68,74703.39,0.0,0.9743,2e-05,4.39526]
[1776280446101,49.68,74702.73,0.0,0.97429,2e-05,4.39688]
[1776280450129,49.69,74699.99,0.0,0.97424,2e-05,4.40356]
[1776280452143,49.69,74697.1,0.0,0.97419,2e-05,4.41038]
[1776280454057,49.69,74697.1,0.0,0.97419,2e-05,4.41038]
[1776280454171,49.69,74695.89,0.0,0.97417,2e-05,4.41325]
[1776280455165,49.69,74690.07,0.0,0.97407,2e-05,4.42678]
[1776280456172,49.69,74681.91,0.0,0.97394,2e-05,4.44563]
[1776280458115,49.69,74681.91,0.0,0.97394,2e-05,4.44563]
[1776280457179,49.69,74678.7,0.0,0.97389,2e-05,4.45307]
[1776280458165,49.69,74678.7,0.0,0.97389,2e-05,4.45307]
[1776280458188,49.69,74677.21,0.0,0.97386,2e-05,4.45653]
[1776280459740,49.69,74677.21,0.0,0.97386,2e-05,4.45653]
[1776280459916,49.69,74677.21,0.0,0.97386,2e-05,4.45653]
[1776280462215,49.69,74674.38,0.0,0.97381,2e-05,4.46313]
[1776280463222,49.69,74668.52,0.0,0.97372,2e-05,4.47671]
[1776280464229,49.69,74665.79,0.0,0.97367,2e-05,4.48302]
[1776280466106,49.69,74665.79,0.0,0.97367,2e-05,4.48302]
[1776280466165,49.69,74664.24,0.0,0.97364,2e-05,4.48659]
[1776280466715,49.69,74664.24,0.0,0.97364,2e-05,4.48659]
[1776280466919,49.69,74664.24,0.0,0.97364,2e-05,4.48659]
[1776280467017,49.69,74664.57,0.0,0.97365,2e-05,4.48575]
[1776280468257,49.69,74651.58,0.0,0.97343,2e-05,4.51594]
[1776280469264,49.69,74655.98,0.0,0.97351,2e-05,4.5056]
[1776280471104,49.69,74655.98,0.0,0.97351,2e-05,4.5056]
[1776280471166,49.69,74658.5,0.0,0.97356,2e-05,4.49754]
[1776280471888,49.69,74658.5,0.0,0.97356,2e-05,4.49754]
[1776280471920,49.69,74658.5,0.0,0.97356,2e-05,4.49754]
[1776280471933,49.69,74658.39,0.0,0.97356,2e-05,4.4978]
[1776280474932,49.69,74659.97,0.0,0.97359,2e-05,4.49401]
[1776280475016,49.69,74667.47,0.0,0.97371,2e-05,4.47652]
[1776280476704,49.69,74667.57,0.0,0.97372,2e-05,4.47629]
[1776280476817,49.69,74667.57,0.0,0.97372,2e-05,4.47629]
[1776280476918,49.69,74662.68,0.0,0.97363,2e-05,4.48762]
[1776280477999,49.69,74662.68,0.0,0.97363,2e-05,4.48762]
[1776280478166,49.69,74662.68,0.0,0.97363,2e-05,4.48762]
[1776280478098,49.68,74658.56,0.0,0.97357,2e-05,4.49709]
[1776280483364,49.68,74668.14,0.0,0.97373,2e-05,4.47454]
[1776280484371,49.68,74678.73,0.0,0.9739,2e-05,4.45003]
[1776280485592,49.68,74673.28,0.0,0.97381,2e-05,4.46264]
[1776280486417,49.68,74673.28,0.0,0.97381,2e-05,4.46264]
[1776280486646,49.68,74673.28,0.0,0.97381,2e-05,4.46264]
[1776280486672,49.68,74673.28,0.0,0.97381,2e-05,4.46264]
[1776280486739,49.68,74672.44,0.0,0.9738,2e-05,4.46458]
[1776280491034,49.68,74672.11,0.0,0.97379,2e-05,4.46532]
[1776280491173,49.68,74672.11,0.0,0.97379,2e-05,4.46532]
[1776280491371,49.68,74669.15,0.0,0.97375,2e-05,4.47214]
[1776280491415,49.68,74669.15,0.0,0.97375,2e-05,4.47214]
[1776280491419,49.68,74667.73,0.0,0.97372,2e-05,4.47543]
[1776280495883,49.68,74666.32,0.0,0.9737,2e-05,4.4786]
[1776280495920,49.68,74666.32,0.0,0.9737,2e-05,4.4786]
[1776280501490,49.68,74668.23,0.0,0.97373,2e-05,4.47392]
[1776280502338,49.68,74668.23,0.0,0.97373,2e-05,4.47392]
[1776280502422,49.68,74668.23,0.0,0.97373,2e-05,4.47392]
[1776280503391,49.68,74669.4,0.0,0.97375,2e-05,4.47119]
[1776280503417,49.68,74669.4,0.0,0.97375,2e-05,4.47119]
[1776280503504,49.68,74668.69,0.0,0.97374,2e-05,4.47281]
[1776280508539,49.68,74669.78,0.0,0.97376,2e-05,4.47013]
[1776280513271,49.68,74668.1,0.0,0.97373,2e-05,4.47394]
[1776280513418,49.68,74668.1,0.0,0.97373,2e-05,4.47394]
[1776280518609,49.68,74665.16,0.0,0.97368,2e-05,4.48054]
[1776280523047,49.68,74664.74,0.0,0.97368,2e-05,4.48139]
[1776280523169,49.68,74664.74,0.0,0.97368,2e-05,4.48139]
[1776280523857,49.68,74665.73,0.0,0.9737,2e-05,4.47905]
[1776280523916,49.68,74665.73,0.0,0.9737,2e-05,4.47905]
[1776280524016,49.68,74662.88,0.0,0.97365,2e-05,4.48563]
[1776280524651,49.68,74669.03,0.0,0.97375,2e-05,4.47132]
[1776280525436,49.68,74669.03,0.0,0.97375,2e-05,4.47132]
[1776280525667,49.68,74669.03,0.0,0.97375,2e-05,4.47132]
[1776280525764,49.68,74679.1,0.0,0.97392,2e-05,4.44801]
[1776280526665,49.68,74680.59,0.0,0.97394,2e-05,4.4446]
[1776280529686,49.68,74675.1,0.0,0.97385,2e-05,4.45735]
[1776280530340,49.68,74675.1,0.0,0.97385,2e-05,4.45735]
[1776280530416,49.68,74675.1,0.0,0.97385,2e-05,4.45735]
[1776280530693,49.68,74669.97,0.0,0.97377,2e-05,4.46922]
[1776280531682,49.68,74669.97,0.0,0.97377,2e-05,4.46922]
[1776280531918,49.68,74669.97,0.0,0.97377,2e-05,4.46922]
[1776280532019,49.68,74669.83,0.0,0.97377,2e-05,4.46748]
[1776280535554,49.68,74672.24,0.0,0.97382,2e-05,4.46187]
[1776280535671,49.68,74672.24,0.0,0.97382,2e-05,4.46187]
[1776280535728,49.68,74678.28,0.0,0.97392,2e-05,4.44791]
[1776280538750,49.68,74673.61,0.0,0.97384,2e-05,4.45874]
[1776280539757,49.68,74661.38,0.0,0.97363,2e-05,4.48708]
[1776280540267,49.68,74661.38,0.0,0.97363,2e-05,4.48708]
[1776280540417,49.68,74661.38,0.0,0.97363,2e-05,4.48708]
[1776280540764,49.68,74662.48,0.0,0.97365,2e-05,4.48447]
[1776280541398,49.68,74662.48,0.0,0.97365,2e-05,4.48447]
[1776280541418,49.68,74662.48,0.0,0.97365,2e-05,4.48447]
[1776280541771,49.68,74662.44,0.0,0.97365,2e-05,4.48452]
[1776280546247,49.68,74663.41,0.0,0.97367,2e-05,4.48209]
[1776280546421,49.68,74663.41,0.0,0.97367,2e-05,4.48209]
[1776280546806,49.68,74654.43,0.0,0.97352,2e-05,4.50292]
[1776280547813,49.68,74651.05,0.0,0.97346,2e-05,4.51072]
[1776280548500,49.68,74651.05,0.0,0.97346,2e-05,4.51072]
[1776280548666,49.68,74651.05,0.0,0.97346,2e-05,4.51072]
[1776280548819,49.68,74651.25,0.0,0.97347,2e-05,4.51016]
[1776280552848,49.68,74640.77,0.0,0.97329,2e-05,4.53428]
[1776280553855,49.68,74638.85,0.0,0.97326,2e-05,4.53865]
[1776280555730,49.68,74639.16,0.0,0.97327,2e-05,4.53779]
[1776280555920,49.68,74639.16,0.0,0.97327,2e-05,4.53779]
[1776280559897,49.68,74632.41,0.0,0.97316,2e-05,4.553]
[1776280561018,49.68,74632.41,0.0,0.97316,2e-05,4.553]
[1776280561116,49.67,74631.2,0.0,0.97314,2e-05,4.55568]
[1776280562001,49.67,74631.2,0.0,0.97314,2e-05,4.55568]
[1776280562919,49.67,74618.05,0.0,0.97292,2e-05,4.58632]
[1776280563927,49.67,74617.37,0.0,0.9729,2e-05,4.58771]
[1776280565935,49.67,74615.6,0.0,0.97287,2e-05,4.59226]
[1776280565940,49.68,74609.69,0.0,0.97277,2e-05,4.6066]
[1776280567954,49.68,74608.99,0.0,0.97275,2e-05,4.60892]
[1776280570975,49.68,74613.88,0.0,0.97283,2e-05,4.59833]
[1776280572558,49.68,74616.88,0.0,0.97288,2e-05,4.59157]
[1776280572666,49.68,74616.88,0.0,0.97288,2e-05,4.59157]
[1776280572989,49.68,74617.58,0.0,0.97289,2e-05,4.59026]
[1776280575007,49.68,74626.38,0.0,0.97303,2e-05,4.57022]
[1776280576016,49.69,74621.02,0.0,0.97294,2e-05,4.58321]
[1776280576528,49.69,74621.02,0.0,0.97294,2e-05,4.58321]
[1776280576670,49.69,74621.02,0.0,0.97294,2e-05,4.58321]
[1776280577019,49.69,74615.76,0.0,0.97285,2e-05,4.59602]
[1776280579033,49.69,74614.56,0.0,0.97282,2e-05,4.59957]
[1776280580917,49.69,74616.17,0.0,0.97285,2e-05,4.5961]
[1776280581165,49.69,74616.17,0.0,0.97285,2e-05,4.5961]
[1776280581193,49.69,74616.04,0.0,0.97284,2e-05,4.59708]
[1776280581808,49.69,74616.04,0.0,0.97284,2e-05,4.59708]
[1776280581922,49.69,74616.04,0.0,0.97284,2e-05,4.59708]
[1776280585457,49.7,74618.31,0.0,0.97287,2e-05,4.59274]
[1776280585667,49.7,74618.31,0.0,0.97287,2e-05,4.59274]
[1776280585873,49.7,74618.31,0.0,0.97287,2e-05,4.59274]
[1776280585915,49.7,74618.31,0.0,0.97287,2e-05,4.59274]
[1776280586082,49.7,74621.8,0.0,0.97293,2e-05,4.58484]
[1776280590914,49.7,74624.22,0.0,0.97296,2e-05,4.58057]
[1776280592034,49.7,74623.91,0.0,0.97296,2e-05,4.57959]
[1776280592168,49.7,74623.91,0.0,0.97296,2e-05,4.57959]
[1776280592260,49.7,74625.88,0.0,0.97299,2e-05,4.57569]
[1776280595052,49.7,74627.94,0.0,0.97302,2e-05,4.57121]
[1776280595165,49.7,74627.94,0.0,0.97302,2e-05,4.57121]
[1776280595265,49.71,74638.34,0.0,0.97319,2e-05,4.54754]
[1776280596152,49.71,74640.04,0.0,0.97322,2e-05,4.54398]
[1776280600200,49.71,74640.92,0.0,0.97323,2e-05,4.54319]
[1776280600263,49.71,74640.79,0.0,0.97322,2e-05,4.54393]
[1776280600418,49.71,74640.79,0.0,0.97322,2e-05,4.54393]
[1776280606222,49.72,74642.09,0.0,0.97323,2e-05,4.54339]
[1776280611257,49.73,74641.69,0.0,0.9732,2e-05,4.5464]
[1776280611918,49.73,74641.69,0.0,0.9732,2e-05,4.5464]
[1776280613914,49.73,74641.79,0.0,0.9732,2e-05,4.54699]
[1776280618306,49.74,74650.33,0.0,0.97333,2e-05,4.52904]
[1776280619223,49.74,74650.33,0.0,0.97333,2e-05,4.52904]
[1776280619267,49.74,74650.33,0.0,0.97333,2e-05,4.52947]
[1776280619423,49.74,74650.33,0.0,0.97333,2e-05,4.52947]
[1776280620359,49.74,74658.12,0.0,0.97346,2e-05,4.51174]
[1776280621327,49.74,74663.01,0.0,0.97353,2e-05,4.50082]
[1776280623108,49.74,74663.01,0.0,0.97353,2e-05,4.50082]
[1776280623177,49.74,74663.01,0.0,0.97353,2e-05,4.50082]
[1776280623251,49.74,74654.64,0.0,0.97339,2e-05,4.52125]
[1776280623341,49.74,74649.93,0.0,0.97331,2e-05,4.53225]
[1776280628007,49.75,74649.35,0.0,0.97329,2e-05,4.5349]
[1776280628184,49.75,74649.35,0.0,0.97329,2e-05,4.5349]
[1776280628239,49.75,74648.72,0.0,0.97327,2e-05,4.53722]
[1776280630873,49.75,74656.89,0.0,0.9734,2e-05,4.519]
[1776280631923,49.75,74656.89,0.0,0.9734,2e-05,4.519]
[1776280631972,49.75,74662.07,0.0,0.97349,2e-05,4.50739]
[1776280634422,49.76,74673.87,0.0,0.97368,2e-05,4.48144]
[1776280635912,49.76,74673.87,0.0,0.97368,2e-05,4.48144]
[1776280636165,49.76,74673.87,0.0,0.97368,2e-05,4.48144]
[1776280636226,49.76,74673.77,0.0,0.97367,2e-05,4.48271]
[1776280637704,49.76,74673.25,0.0,0.97366,2e-05,4.48391]
[1776280637917,49.76,74673.25,0.0,0.97366,2e-05,4.48391]
[1776280643486,49.77,74676.91,0.0,0.97369,2e-05,4.47904]
[1776280644938,49.77,74676.91,0.0,0.97369,2e-05,4.47904]
[1776280645166,49.77,74676.91,0.0,0.97369,2e-05,4.47904]
[1776280645268,49.77,74679.35,0.0,0.97373,2e-05,4.47445]
[1776280646308,49.77,74679.35,0.0,0.97373,2e-05,4.47445]
[1776280646413,49.77,74680.36,0.0,0.97374,2e-05,4.47211]
[1776280650585,49.78,74680.1,0.0,0.97372,2e-05,4.47483]
[1776280650668,49.78,74680.1,0.0,0.97372,2e-05,4.47483]
[1776280650880,49.78,74680.1,0.0,0.97372,2e-05,4.47483]
[1776280650918,49.78,74680.1,0.0,0.97372,2e-05,4.47483]
[1776280651017,49.78,74680.12,0.0,0.97373,2e-05,4.47326]
[1776280653556,49.79,74684.31,0.0,0.97379,2e-05,4.46516]
[1776280654563,49.79,74690.89,0.0,0.9739,2e-05,4.45053]
[1776280655455,49.79,74690.89,0.0,0.9739,2e-05,4.45053]
[1776280655672,49.79,74690.89,0.0,0.9739,2e-05,4.45053]
[1776280655727,49.79,74690.89,0.0,0.9739,2e-05,4.45053]
[1776280655933,49.79,74690.89,0.0,0.9739,2e-05,4.45053]
[1776280656008,49.79,74692.46,0.0,0.97392,2e-05,4.44748]
[1776280661612,49.8,74693.91,0.0,0.97392,2e-05,4.44757]
[1776280663626,49.8,74688.54,0.0,0.97382,2e-05,4.46106]
[1776280664516,49.8,74688.54,0.0,0.97382,2e-05,4.46106]
[1776280664667,49.8,74688.54,0.0,0.97382,2e-05,4.46106]
[1776280664915,49.8,74688.54,0.0,0.97382,2e-05,4.46106]
[1776280664991,49.81,74688.71,0.0,0.97382,2e-05,4.46121]
[1776280667654,49.81,74706.67,0.0,0.97411,2e-05,4.42156]
[1776280668662,49.81,74712.49,0.0,0.9742,2e-05,4.40886]
[1776280669851,49.81,74712.49,0.0,0.9742,2e-05,4.40886]
[1776280669927,49.81,74712.49,0.0,0.9742,2e-05,4.40886]
[1776280670235,49.81,74712.49,0.0,0.9742,2e-05,4.40886]
[1776280670272,49.81,74712.64,0.0,0.9742,2e-05,4.40862]
[1776280670419,49.81,74712.64,0.0,0.9742,2e-05,4.40862]
[1776280672443,49.81,74712.59,0.0,0.9742,2e-05,4.40879]
[1776280672697,49.81,74704.11,0.0,0.97406,2e-05,4.4282]
[1776280673698,49.81,74703.75,0.0,0.97405,2e-05,4.42909]
[1776280676011,49.81,74704.53,0.0,0.97406,2e-05,4.42732]
[1776280677725,49.81,74712.46,0.0,0.97419,2e-05,4.40926]
[1776280678732,49.81,74718.61,0.0,0.97429,2e-05,4.39527]
[1776280679739,49.81,74725.03,0.0,0.9744,2e-05,4.38072]
[1776280682054,49.82,74724.48,0.0,0.97439,2e-05,4.38207]
[1776280682188,49.82,74724.48,0.0,0.97439,2e-05,4.38207]
[1776280682277,49.82,74720.49,0.0,0.97432,2e-05,4.39125]
[1776280683076,49.82,74720.49,0.0,0.97432,2e-05,4.39125]
[1776280683169,49.82,74720.49,0.0,0.97432,2e-05,4.39125]
[1776280683216,49.82,74725.92,0.0,0.97441,2e-05,4.37897]
[1776280688890,49.82,74725.47,0.0,0.9744,2e-05,4.38049]
[1776280688918,49.82,74725.47,0.0,0.9744,2e-05,4.38049]
[1776280689809,49.82,74720.77,0.0,0.97432,2e-05,4.3914]
[1776280692535,49.82,74718.21,0.0,0.97428,2e-05,4.39739]
[1776280692667,49.82,74718.21,0.0,0.97428,2e-05,4.39739]
[1776280692829,49.82,74720.14,0.0,0.97431,2e-05,4.39307]
[1776280694384,49.82,74720.14,0.0,0.97431,2e-05,4.39307]
[1776280694415,49.82,74719.49,0.0,0.9743,2e-05,4.39463]
[1776280699774,49.82,74718.81,0.0,0.97429,2e-05,4.39661]
[1776280699918,49.82,74718.81,0.0,0.97429,2e-05,4.39661]
[1776280700150,49.82,74718.81,0.0,0.97429,2e-05,4.39661]
[1776280700174,49.82,74718.81,0.0,0.97429,2e-05,4.39661]
[1776280700248,49.82,74721.53,0.0,0.97433,2e-05,4.39049]
[1776280704062,49.82,74719.2,0.0,0.97429,2e-05,4.39607]
[1776280704168,49.82,74719.2,0.0,0.97429,2e-05,4.39607]
[1776280704322,49.82,74719.2,0.0,0.97429,2e-05,4.39607]
[1776280704209,49.82,74720.34,0.0,0.97431,2e-05,4.39355]
[1776280704417,49.82,74720.34,0.0,0.97431,2e-05,4.39355]
[1776280710323,49.82,74719.64,0.0,0.97429,2e-05,4.39557]
[1776280710369,49.82,74720.88,0.0,0.97431,2e-05,4.39283]
[1776280710421,49.82,74720.88,0.0,0.97431,2e-05,4.39283]
[1776280710628,49.82,74720.88,0.0,0.97431,2e-05,4.39283]
[1776280710670,49.82,74720.88,0.0,0.97431,2e-05,4.39283]
[1776280714367,49.82,74722.74,0.0,0.97435,2e-05,4.38683]
[1776280714418,49.82,74725.21,0.0,0.97439,2e-05,4.38131]
[1776280714529,49.82,74725.21,0.0,0.97439,2e-05,4.38131]
[1776280714667,49.82,74725.21,0.0,0.97439,2e-05,4.38131]
[1776280714986,49.82,74726.94,0.0,0.97442,2e-05,4.37748]
[1776280720021,49.83,74727.81,0.0,0.97443,2e-05,4.37608]
[1776280723038,49.83,74724.89,0.0,0.97438,2e-05,4.38294]
[1776280723176,49.83,74724.89,0.0,0.97438,2e-05,4.38294]
[1776280723340,49.83,74724.89,0.0,0.97438,2e-05,4.38294]
[1776280723375,49.83,74724.96,0.0,0.97438,2e-05,4.38288]
[1776280729084,49.83,74727.56,0.0,0.97442,2e-05,4.3776]
[1776280732381,49.83,74726.5,0.0,0.9744,2e-05,4.38023]
[1776280732416,49.83,74726.5,0.0,0.9744,2e-05,4.38023]
[1776280732404,49.83,74727.75,0.0,0.97442,2e-05,4.37749]
[1776280733185,49.83,74727.75,0.0,0.97442,2e-05,4.37749]
[1776280733416,49.83,74727.75,0.0,0.97442,2e-05,4.37749]
[1776280733217,49.83,74723.73,0.0,0.97435,2e-05,4.38675]
[1776280739154,49.83,74720.15,0.0,0.97429,2e-05,4.3954]
[1776280739466,49.83,74720.15,0.0,0.97429,2e-05,4.3954]
[1776280739666,49.83,74720.15,0.0,0.97429,2e-05,4.3954]
[1776280740229,49.83,74720.15,0.0,0.97429,2e-05,4.3954]
[1776280740416,49.83,74720.15,0.0,0.97429,2e-05,4.3954]
[1776280740275,49.83,74719.31,0.0,0.97428,2e-05,4.3974]
[1776280742168,49.83,74718.14,0.0,0.97426,2e-05,4.40014]
[1776280742175,49.83,74718.07,0.0,0.97426,2e-05,4.40037]
[1776280744192,49.83,74710.51,0.0,0.97413,2e-05,4.41779]
[1776280745199,49.83,74703.09,0.0,0.97401,2e-05,4.43484]
[1776280746210,49.83,74703.09,0.0,0.97401,2e-05,4.43484]
[1776280746417,49.83,74703.09,0.0,0.97401,2e-05,4.43484]
[1776280746272,49.83,74704.05,0.0,0.97402,2e-05,4.43265]
[1776280746638,49.83,74704.05,0.0,0.97402,2e-05,4.43265]
[1776280746675,49.83,74704.05,0.0,0.97402,2e-05,4.43265]
[1776280747213,49.83,74703.8,0.0,0.97402,2e-05,4.43324]
[1776280750234,49.83,74707.64,0.0,0.97408,2e-05,4.4245]
[1776280753218,49.83,74706.19,0.0,0.97406,2e-05,4.42787]
[1776280753417,49.83,74706.19,0.0,0.97406,2e-05,4.42787]
[1776280754119,49.83,74706.87,0.0,0.97407,2e-05,4.42633]
[1776280754176,49.83,74706.87,0.0,0.97407,2e-05,4.42633]
[1776280754261,49.83,74707.99,0.0,0.97409,2e-05,4.42379]
[1776280755269,49.83,74704.12,0.0,0.97402,2e-05,4.43269]
[1776280757283,49.83,74700.39,0.0,0.97396,2e-05,4.44128]
[1776280758386,49.83,74700.39,0.0,0.97396,2e-05,4.44128]
[1776280758420,49.83,74700.39,0.0,0.97396,2e-05,4.44128]
[1776280758290,49.83,74695.68,0.0,0.97388,2e-05,4.4521]
[1776280759296,49.83,74691.33,0.0,0.97381,2e-05,4.4621]
[1776280760304,49.83,74695.06,0.0,0.97387,2e-05,4.45346]
[1776280764734,49.83,74691.77,0.0,0.97382,2e-05,4.46092]
[1776280764916,49.83,74691.77,0.0,0.97382,2e-05,4.46092]
[1776280765056,49.83,74691.77,0.0,0.97382,2e-05,4.46092]
[1776280765170,49.83,74691.77,0.0,0.97382,2e-05,4.46092]
[1776280765340,49.83,74692.1,0.0,0.97383,2e-05,4.46012]
[1776280770376,49.83,74694.69,0.0,0.97387,2e-05,4.454]
[1776280772179,49.83,74695.73,0.0,0.9739,2e-05,4.44955]
[1776280772420,49.83,74695.73,0.0,0.9739,2e-05,4.44955]
[1776280772389,49.83,74697.03,0.0,0.97392,2e-05,4.44654]
[1776280772510,49.83,74697.03,0.0,0.97392,2e-05,4.44654]
[1776280772668,49.83,74697.03,0.0,0.97392,2e-05,4.44654]
[1776280773397,49.83,74697.94,0.0,0.97394,2e-05,4.44444]
[1776280778432,49.83,74695.84,0.0,0.9739,2e-05,4.44927]
[1776280779002,49.83,74695.84,0.0,0.9739,2e-05,4.44927]
[1776280779168,49.83,74695.84,0.0,0.9739,2e-05,4.44927]
[1776280779419,49.83,74695.84,0.0,0.9739,2e-05,4.44927]
[1776280779438,49.83,74689.76,0.0,0.9738,2e-05,4.46327]
[1776280779668,49.83,74689.76,0.0,0.9738,2e-05,4.46327]
[1776280784473,49.83,74681.37,0.0,0.97366,2e-05,4.4825]
[1776280785889,49.83,74680.04,0.0,0.97364,2e-05,4.48554]
[1776280785915,49.83,74680.04,0.0,0.97364,2e-05,4.48554]
[1776280786328,49.83,74680.04,0.0,0.97364,2e-05,4.48554]
[1776280786418,49.83,74680.04,0.0,0.97364,2e-05,4.48554]
[1776280786427,49.83,74680.04,0.0,0.97364,2e-05,4.48549]
[1776280791753,49.83,74679.62,0.0,0.97363,2e-05,4.48623]
[1776280791923,49.83,74679.62,0.0,0.97363,2e-05,4.48623]
[1776280793805,49.83,74680.27,0.0,0.97365,2e-05,4.48456]
[1776280793917,49.83,74680.27,0.0,0.97365,2e-05,4.48456]
[1776280794013,49.83,74681.21,0.0,0.97366,2e-05,4.48234]
[1776280797565,49.83,74678.23,0.0,0.97361,2e-05,4.48909]
[1776280799393,49.83,74678.23,0.0,0.97361,2e-05,4.48909]
[1776280799420,49.83,74678.23,0.0,0.97361,2e-05,4.48909]
[1776280805623,49.83,74674.43,0.0,0.97355,2e-05,4.49746]
[1776280810658,49.83,74673.62,0.0,0.97354,2e-05,4.49906]
[1776280813395,49.83,74673.14,0.0,0.97353,2e-05,4.50012]
[1776280813415,49.83,74673.14,0.0,0.97353,2e-05,4.50012]
[1776280813496,49.83,74664.28,0.0,0.97339,2e-05,4.52066]
[1776280814021,49.83,74664.28,0.0,0.97339,2e-05,4.52066]
[1776280814172,49.83,74664.28,0.0,0.97339,2e-05,4.52066]
[1776280814180,49.83,74663.82,0.0,0.97338,2e-05,4.52164]
[1776280815694,49.83,74659.87,0.0,0.97331,2e-05,4.53075]
[1776280816701,49.82,74652.25,0.0,0.97319,2e-05,4.54756]
[1776280818350,49.82,74652.25,0.0,0.97319,2e-05,4.54756]
[1776280818415,49.82,74652.25,0.0,0.97319,2e-05,4.54756]
[1776280818446,49.82,74652.17,0.0,0.97319,2e-05,4.5476]
[1776280818674,49.82,74652.17,0.0,0.97319,2e-05,4.5476]
[1776280818922,49.82,74652.17,0.0,0.97319,2e-05,4.5476]
[1776280822473,49.81,74649.86,0.0,0.97318,2e-05,4.54856]
[1776280822628,49.81,74647.5,0.0,0.97315,2e-05,4.55261]
[1776280822668,49.81,74647.5,0.0,0.97315,2e-05,4.55261]
[1776280822746,49.8,74644.05,0.0,0.97311,2e-05,4.55914]
[1776280824760,49.79,74639.88,0.0,0.97306,2e-05,4.56563]
[1776280826010,49.79,74639.88,0.0,0.97306,2e-05,4.56563]
[1776280826168,49.79,74639.88,0.0,0.97306,2e-05,4.56563]
[1776280828042,49.79,74638.6,0.0,0.97304,2e-05,4.56827]
[1776280828173,49.79,74638.6,0.0,0.97304,2e-05,4.56827]
[1776280828255,49.79,74638.26,0.0,0.97303,2e-05,4.56889]
[1776280831248,49.79,74636.6,0.0,0.97301,2e-05,4.57242]
[1776280831424,49.79,74636.6,0.0,0.97301,2e-05,4.57242]
[1776280831460,49.79,74631.59,0.0,0.97294,2e-05,4.58194]
[1776280833823,49.79,74628.92,0.0,0.97289,2e-05,4.58877]
[1776280836461,49.79,74624.32,0.0,0.9728,2e-05,4.60035]
[1776280836844,49.79,74628.55,0.0,0.97287,2e-05,4.59072]
[1776280837973,49.79,74628.55,0.0,0.97287,2e-05,4.59072]
[1776280838178,49.79,74628.55,0.0,0.97287,2e-05,4.59072]
[1776280838389,49.79,74628.55,0.0,0.97287,2e-05,4.59072]
[1776280838419,49.79,74628.55,0.0,0.97287,2e-05,4.59072]
[1776280838444,49.79,74628.3,0.0,0.97287,2e-05,4.59168]
[1776280844286,49.8,74628.87,0.0,0.97286,2e-05,4.59213]
[1776280844419,49.8,74628.87,0.0,0.97286,2e-05,4.59213]
[1776280847184,49.8,74630.18,0.0,0.97288,2e-05,4.5901]
[1776280847418,49.8,74630.18,0.0,0.97288,2e-05,4.5901]
[1776280847519,49.8,74629.69,0.0,0.97287,2e-05,4.59161]
[1776280851973,49.81,74630.03,0.0,0.97286,2e-05,4.59218]
[1776280852175,49.81,74630.03,0.0,0.97286,2e-05,4.59218]
[1776280859183,49.81,74630.98,0.0,0.97286,2e-05,4.59232]
[1776280859421,49.81,74630.98,0.0,0.97286,2e-05,4.59232]
[1776280859522,49.82,74637.09,0.0,0.97296,2e-05,4.57827]
[1776280860256,49.82,74637.09,0.0,0.97296,2e-05,4.57827]
[1776280860422,49.82,74637.09,0.0,0.97296,2e-05,4.57827]
[1776280860495,49.82,74642.25,0.0,0.97305,2e-05,4.5665]
[1776280864189,49.82,74643.32,0.0,0.97306,2e-05,4.56513]
[1776280864417,49.82,74643.32,0.0,0.97306,2e-05,4.56513]
[1776280864492,49.82,74637.8,0.0,0.97296,2e-05,4.57848]
[1776280865139,49.82,74637.8,0.0,0.97296,2e-05,4.57848]
[1776280865170,49.82,74637.8,0.0,0.97296,2e-05,4.57848]
[1776280865252,49.82,74631.8,0.0,0.97286,2e-05,4.59296]
[1776280866049,49.82,74636.82,0.0,0.97294,2e-05,4.58147]
[1776280867056,49.82,74639.25,0.0,0.97298,2e-05,4.57611]
[1776280868063,49.83,74636.99,0.0,0.97294,2e-05,4.58178]
[1776280869155,49.83,74636.99,0.0,0.97294,2e-05,4.58178]
[1776280869165,49.83,74636.99,0.0,0.97294,2e-05,4.58178]
[1776280869592,49.83,74636.7,0.0,0.97293,2e-05,4.58282]
[1776280869667,49.83,74636.7,0.0,0.97293,2e-05,4.58282]
[1776280870077,49.83,74635.39,0.0,0.97291,2e-05,4.58626]
[1776280875071,49.83,74633.86,0.0,0.97287,2e-05,4.59124]
[1776280875173,49.83,74633.86,0.0,0.97287,2e-05,4.59124]
[1776280875225,49.83,74630.58,0.0,0.97281,2e-05,4.59932]
[1776280876140,49.83,74618.29,0.0,0.9726,2e-05,4.6287]
[1776280877127,49.84,74606.61,0.0,0.97239,2e-05,4.65718]
[1776280878134,49.84,74608.53,0.0,0.97242,2e-05,4.65329]
[1776280878713,49.84,74608.53,0.0,0.97242,2e-05,4.65329]
[1776280879325,49.84,74608.53,0.0,0.97242,2e-05,4.65329]
[1776280879382,49.84,74604.34,0.0,0.97235,2e-05,4.6635]
[1776280880045,49.84,74604.34,0.0,0.97235,2e-05,4.6635]
[1776280880149,49.84,74603.71,0.0,0.97233,2e-05,4.66522]
[1776280882164,49.84,74599.84,0.0,0.97226,2e-05,4.67488]
[1776280883171,49.84,74594.09,0.0,0.97216,2e-05,4.68927]
[1776280884178,49.84,74591.34,0.0,0.9721,2e-05,4.69647]
[1776280885185,49.85,74588.57,0.0,0.97205,2e-05,4.70371]
[1776280886119,49.85,74588.57,0.0,0.97205,2e-05,4.70371]
[1776280886170,49.85,74588.57,0.0,0.97205,2e-05,4.70371]
[1776280889214,49.85,74592.08,0.0,0.9721,2e-05,4.69768]
[1776280892235,49.86,74594.45,0.0,0.97214,2e-05,4.69168]
[1776280893242,49.86,74597.78,0.0,0.97219,2e-05,4.68432]
[1776280893960,49.86,74597.78,0.0,0.97219,2e-05,4.68432]
[1776280894171,49.86,74597.78,0.0,0.97219,2e-05,4.68432]
[1776280895256,49.86,74605.82,0.0,0.97232,2e-05,4.66636]
[1776280896346,49.86,74605.82,0.0,0.97232,2e-05,4.66636]
[1776280896419,49.86,74605.82,0.0,0.97232,2e-05,4.66636]
[1776280896514,49.87,74611.35,0.0,0.97241,2e-05,4.65384]
[1776280897270,49.87,74606.23,0.0,0.97232,2e-05,4.66669]
[1776280898277,49.87,74608.75,0.0,0.97236,2e-05,4.66133]
[1776280898747,49.87,74608.75,0.0,0.97236,2e-05,4.66133]
[1776280898921,49.87,74608.75,0.0,0.97236,2e-05,4.66133]
[1776280901582,49.87,74610.79,0.0,0.97239,2e-05,4.65778]
[1776280902171,49.88,74611.31,0.0,0.97239,2e-05,4.65721]
[1776280902305,49.88,74610.96,0.0,0.97238,2e-05,4.6587]
[1776280903803,49.88,74611.58,0.0,0.97239,2e-05,4.65788]
[1776280903917,49.88,74611.58,0.0,0.97239,2e-05,4.65788]
[1776280904319,49.88,74616.18,0.0,0.97246,2e-05,4.64761]
[1776280905326,49.88,74625.01,0.0,0.97261,2e-05,4.62735]
[1776280906589,49.88,74625.01,0.0,0.97261,2e-05,4.62735]
[1776280906332,49.89,74626.39,0.0,0.97263,2e-05,4.6248]
[1776280906668,49.89,74626.39,0.0,0.97263,2e-05,4.6248]
[1776280907340,49.89,74630.56,0.0,0.97269,2e-05,4.61566]
[1776280908347,49.89,74639.04,0.0,0.97283,2e-05,4.59639]
[1776280909353,49.89,74651.07,0.0,0.97303,2e-05,4.56889]
[1776280910361,49.89,74644.9,0.0,0.97293,2e-05,4.58373]
[1776280911367,49.9,74635.23,0.0,0.97275,2e-05,4.60727]
[1776280912375,49.9,74634.91,0.0,0.97274,2e-05,4.60877]
[1776280913403,49.9,74634.91,0.0,0.97274,2e-05,4.60877]
[1776280913423,49.9,74634.91,0.0,0.97274,2e-05,4.60877]
[1776280914496,49.9,74634.17,0.0,0.97273,2e-05,4.61125]
[1776280914516,49.9,74635.91,0.0,0.97275,2e-05,4.60788]
[1776280914666,49.9,74635.91,0.0,0.97275,2e-05,4.60788]
[1776280918746,49.91,74638.01,0.0,0.97277,2e-05,4.60589]
[1776280918915,49.91,74638.01,0.0,0.97277,2e-05,4.60589]
[1776280921949,49.92,74642.17,0.0,0.97282,2e-05,4.59834]
[1776280922171,49.92,74642.17,0.0,0.97282,2e-05,4.59834]
[1776280922366,49.92,74642.17,0.0,0.97282,2e-05,4.59834]
[1776280922420,49.92,74642.17,0.0,0.97282,2e-05,4.59834]
[1776280922445,49.92,74647.98,0.0,0.97292,2e-05,4.58543]
[1776280924459,49.92,74653.53,0.0,0.973,2e-05,4.57351]
[1776280925465,49.93,74659.93,0.0,0.97311,2e-05,4.55888]
[1776280928404,49.93,74658.7,0.0,0.97308,2e-05,4.56251]
[1776280928416,49.93,74658.7,0.0,0.97308,2e-05,4.56251]
[1776280931508,49.93,74669.56,0.0,0.97326,2e-05,4.53866]
[1776280931922,49.93,74669.56,0.0,0.97326,2e-05,4.53866]
[1776280932171,49.93,74669.56,0.0,0.97326,2e-05,4.53866]
[1776280932821,49.93,74670.81,0.0,0.97327,2e-05,4.53616]
[1776280932915,49.93,74670.81,0.0,0.97327,2e-05,4.53616]
[1776280933522,49.93,74670.95,0.0,0.97327,2e-05,4.53624]
[1776280938557,49.94,74671.95,0.0,0.97328,2e-05,4.53595]
[1776280939863,49.94,74671.84,0.0,0.97327,2e-05,4.53661]
[1776280939914,49.94,74671.84,0.0,0.97327,2e-05,4.53661]
[1776280944607,49.95,74673.0,0.0,0.97328,2e-05,4.53551]
[1776280944613,49.95,74674.25,0.0,0.9733,2e-05,4.533]
[1776280944680,49.95,74674.25,0.0,0.9733,2e-05,4.533]
[1776280945296,49.95,74674.25,0.0,0.9733,2e-05,4.533]
[1776280945414,49.95,74674.25,0.0,0.9733,2e-05,4.533]
[1776280950296,49.95,74678.89,0.0,0.97336,2e-05,4.52423]
[1776280950417,49.95,74678.89,0.0,0.97336,2e-05,4.52423]
[1776280950641,49.96,74677.98,0.0,0.97334,2e-05,4.52676]
[1776280950938,49.96,74677.98,0.0,0.97334,2e-05,4.52676]
[1776280951167,49.96,74677.98,0.0,0.97334,2e-05,4.52676]
[1776280951648,49.96,74683.52,0.0,0.97344,2e-05,4.51224]
[1776280955103,49.96,74686.41,0.0,0.97349,2e-05,4.50638]
[1776280955166,49.96,74686.41,0.0,0.97349,2e-05,4.50638]
[1776280955267,49.96,74687.82,0.0,0.9735,2e-05,4.50399]
[1776280959057,49.96,74687.55,0.0,0.97349,2e-05,4.50551]
[1776280959168,49.96,74687.55,0.0,0.97349,2e-05,4.50551]
[1776280962925,49.97,74688.97,0.0,0.9735,2e-05,4.50445]
[1776280963178,49.97,74688.97,0.0,0.9735,2e-05,4.50445]
[1776280963185,49.97,74680.11,0.0,0.97335,2e-05,4.52545]
[1776280963733,49.97,74680.11,0.0,0.97335,2e-05,4.52545]
[1776280963917,49.97,74680.11,0.0,0.97335,2e-05,4.52545]
[1776280963960,49.97,74679.27,0.0,0.97333,2e-05,4.52781]
[1776280969776,49.98,74681.25,0.0,0.97335,2e-05,4.52568]
[1776280973906,49.99,74682.94,0.0,0.97337,2e-05,4.52299]
[1776280973920,49.99,74682.94,0.0,0.97337,2e-05,4.52299]
[1776280974811,49.99,74689.0,0.0,0.97346,2e-05,4.50977]
[1776280976795,49.99,74689.37,0.0,0.97347,2e-05,4.50935]
[1776280976915,49.99,74689.37,0.0,0.97347,2e-05,4.50935]
[1776280977644,49.99,74689.37,0.0,0.97347,2e-05,4.50935]
[1776280976949,49.99,74685.57,0.0,0.9734,2e-05,4.5186]
[1776280978839,49.99,74681.33,0.0,0.97332,2e-05,4.52929]
[1776280982314,49.99,74681.04,0.0,0.97332,2e-05,4.53037]
[1776280982417,49.99,74681.04,0.0,0.97332,2e-05,4.53037]
[1776280982519,50.0,74685.94,0.0,0.97339,2e-05,4.5198]
[1776280985891,50.0,74699.0,0.0,0.9736,2e-05,4.49127]
[1776280986898,50.0,74698.04,0.0,0.97358,2e-05,4.49337]
[1776280991933,50.0,74697.46,0.0,0.97358,2e-05,4.49409]
[1776280992940,50.0,74691.72,0.0,0.97348,2e-05,4.50724]
[1776280993947,50.0,74687.02,0.0,0.97341,2e-05,4.51798]
[1776280998982,50.0,74683.37,0.0,0.97335,2e-05,4.52559]
[1776281004017,49.99,74682.63,0.0,0.97334,2e-05,4.52641]
[1776281009052,49.99,74681.67,0.0,0.97333,2e-05,4.52777]
[1776281014087,49.99,74683.59,0.0,0.97338,2e-05,4.52039]
[1776281018115,49.99,74678.26,0.0,0.9733,2e-05,4.53214]
[1776281023150,49.98,74678.71,0.0,0.97331,2e-05,4.53026]
[1776281025164,49.98,74669.37,0.0,0.97316,2e-05,4.55168]
[1776281026171,49.98,74655.31,0.0,0.97292,2e-05,4.58438]
[1776281027178,49.98,74659.89,0.0,0.973,2e-05,4.57339]
[1776281032213,49.98,74661.07,0.0,0.97303,2e-05,4.56946]
[1776281037247,49.97,74661.95,0.0,0.97305,2e-05,4.56625]
[1776281038133,49.97,74661.95,0.0,0.97305,2e-05,4.56625]
[1776281039281,49.97,74662.49,0.0,0.97306,2e-05,4.56476]
[1776281039416,49.97,74662.49,0.0,0.97306,2e-05,4.56476]
[1776281039502,49.97,74660.79,0.0,0.97303,2e-05,4.56851]
[1776281042166,49.97,74660.86,0.0,0.97304,2e-05,4.56812]
[1776281046337,49.97,74666.9,0.0,0.97315,2e-05,4.55263]
[1776281047341,49.97,74675.88,0.0,0.9733,2e-05,4.5315]
[1776281048310,49.97,74675.88,0.0,0.9733,2e-05,4.5315]
[1776281048417,49.97,74675.88,0.0,0.9733,2e-05,4.5315]
[1776281048459,49.97,74675.88,0.0,0.9733,2e-05,4.5315]
[1776281048666,49.97,74675.88,0.0,0.9733,2e-05,4.5315]
[1776281048516,49.97,74676.9,0.0,0.97332,2e-05,4.52896]
[1776281054389,49.96,74677.42,0.0,0.97334,2e-05,4.52678]
[1776281056463,49.96,74678.5,0.0,0.97336,2e-05,4.52411]
[1776281056523,49.96,74678.5,0.0,0.97336,2e-05,4.52411]
[1776281056668,49.96,74678.5,0.0,0.97336,2e-05,4.52411]
[1776281056768,49.96,74679.19,0.0,0.97337,2e-05,4.52234]
[1776281063453,49.96,74681.71,0.0,0.97342,2e-05,4.51542]
[1776281064197,49.96,74681.71,0.0,0.97342,2e-05,4.51542]
[1776281064247,49.96,74681.71,0.0,0.97342,2e-05,4.51542]
[1776281064416,49.96,74681.71,0.0,0.97342,2e-05,4.51542]
[1776281064460,49.96,74680.78,0.0,0.9734,2e-05,4.51743]
[1776281071509,49.96,74681.87,0.0,0.97344,2e-05,4.51174]
[1776281076544,49.95,74682.22,0.0,0.97345,2e-05,4.5102]
[1776281078709,49.95,74682.51,0.0,0.97346,2e-05,4.50939]
[1776281078916,49.95,74682.36,0.0,0.97346,2e-05,4.5096]
[1776281079414,49.95,74682.36,0.0,0.97346,2e-05,4.5096]
[1776281079670,49.95,74682.36,0.0,0.97346,2e-05,4.5096]
[1776281079770,49.95,74682.03,0.0,0.97345,2e-05,4.51022]
[1776281086614,49.95,74682.14,0.0,0.97346,2e-05,4.50902]
[1776281091649,49.95,74682.18,0.0,0.97347,2e-05,4.50829]
[1776281093689,49.95,74682.16,0.0,0.97347,2e-05,4.50821]
[1776281093791,49.95,74681.84,0.0,0.97346,2e-05,4.50883]
[1776281093855,49.95,74681.84,0.0,0.97346,2e-05,4.50883]
[1776281093917,49.95,74681.84,0.0,0.97346,2e-05,4.50883]
[1776281094670,49.95,74674.52,0.0,0.97334,2e-05,4.5257]
[1776281096684,49.95,74673.19,0.0,0.97332,2e-05,4.52848]
[1776281099505,49.94,74674.41,0.0,0.97334,2e-05,4.52532]
[1776281099603,49.94,74674.41,0.0,0.97334,2e-05,4.52532]
[1776281099673,49.94,74674.41,0.0,0.97334,2e-05,4.52532]
[1776281099705,49.94,74674.41,0.0,0.97334,2e-05,4.52516]
[1776281104739,49.94,74673.3,0.0,0.97333,2e-05,4.52696]
[1776281114811,49.94,74670.95,0.0,0.9733,2e-05,4.5308]
[1776281115939,49.94,74670.95,0.0,0.9733,2e-05,4.5308]
[1776281116050,49.94,74670.95,0.0,0.9733,2e-05,4.5308]
[1776281116168,49.94,74670.95,0.0,0.9733,2e-05,4.5308]
[1776281116825,49.94,74671.4,0.0,0.97331,2e-05,4.52942]
[1776281121859,49.93,74671.78,0.0,0.97332,2e-05,4.5277]
[1776281124663,49.93,74671.4,0.0,0.97332,2e-05,4.52841]
[1776281124764,49.93,74671.79,0.0,0.97333,2e-05,4.52717]
[1776281124917,49.93,74671.79,0.0,0.97333,2e-05,4.52717]
[1776281124938,49.93,74671.79,0.0,0.97333,2e-05,4.52717]
[1776281125171,49.93,74671.79,0.0,0.97333,2e-05,4.52717]
[1776281125190,49.93,74679.3,0.0,0.97346,2e-05,4.50956]
[1776281128784,49.93,74679.07,0.0,0.97345,2e-05,4.50982]
[1776281128819,49.93,74678.89,0.0,0.97345,2e-05,4.5101]
[1776281128884,49.93,74678.89,0.0,0.97345,2e-05,4.5101]
[1776281128920,49.93,74678.89,0.0,0.97345,2e-05,4.5101]
[1776281128934,49.93,74673.77,0.0,0.97337,2e-05,4.52185]
[1776281130923,49.93,74669.47,0.0,0.9733,2e-05,4.53153]
[1776281136965,49.93,74671.04,0.0,0.97334,2e-05,4.52479]
[1776281142000,49.92,74671.81,0.0,0.97336,2e-05,4.52219]
[1776281144662,49.92,74671.37,0.0,0.97335,2e-05,4.52305]
[1776281144825,49.92,74671.37,0.0,0.97335,2e-05,4.52305]
[1776281144687,49.92,74671.8,0.0,0.97336,2e-05,4.52189]
[1776281144917,49.92,74671.8,0.0,0.97336,2e-05,4.52189]
[1776281153277,49.92,74671.8,0.0,0.97336,2e-05,4.52174]
[1776281153418,49.92,74671.8,0.0,0.97336,2e-05,4.52174]
[1776281153525,49.92,74671.8,0.0,0.97336,2e-05,4.52174]
[1776281153673,49.92,74671.8,0.0,0.97336,2e-05,4.52174]
[1776281153772,49.92,74679.49,0.0,0.9735,2e-05,4.50264]
[1776281156099,49.92,74680.14,0.0,0.97351,2e-05,4.50079]
[1776281158612,49.92,74680.02,0.0,0.97351,2e-05,4.50095]
[1776281158668,49.92,74680.02,0.0,0.97351,2e-05,4.50095]
[1776281158713,49.92,74680.02,0.0,0.97351,2e-05,4.50095]
[1776281158767,49.92,74679.34,0.0,0.9735,2e-05,4.50241]
[1776281158916,49.92,74679.34,0.0,0.9735,2e-05,4.50241]
[1776281164619,49.91,74673.73,0.0,0.97341,2e-05,4.5148]
[1776281164679,49.91,74673.73,0.0,0.97341,2e-05,4.5148]
[1776281164718,49.91,74673.73,0.0,0.97341,2e-05,4.5148]
[1776281164771,49.91,74673.58,0.0,0.97341,2e-05,4.51501]
[1776281164916,49.91,74673.58,0.0,0.97341,2e-05,4.51501]
[1776281170196,49.91,74673.98,0.0,0.97342,2e-05,4.51325]
[1776281174475,49.91,74673.75,0.0,0.97342,2e-05,4.51338]
[1776281174615,49.91,74673.75,0.0,0.97342,2e-05,4.51338]
[1776281174672,49.91,74673.75,0.0,0.97342,2e-05,4.51338]
[1776281174703,49.91,74672.48,0.0,0.9734,2e-05,4.51619]
[1776281180267,49.91,74671.59,0.0,0.97339,2e-05,4.51738]
[1776281182435,49.91,74671.99,0.0,0.9734,2e-05,4.5163]
[1776281182674,49.91,74671.99,0.0,0.9734,2e-05,4.5163]
[1776281182700,49.91,74671.99,0.0,0.9734,2e-05,4.5163]
[1776281182752,49.91,74672.31,0.0,0.97341,2e-05,4.51542]
[1776281182915,49.91,74672.31,0.0,0.97341,2e-05,4.51542]
[1776281188323,49.9,74672.7,0.0,0.97342,2e-05,4.51368]
[1776281192050,49.9,74673.06,0.0,0.97344,2e-05,4.51036]
[1776281192156,49.9,74673.06,0.0,0.97344,2e-05,4.51036]
[1776281192169,49.9,74673.06,0.0,0.97344,2e-05,4.51036]
[1776281192208,49.9,74673.06,0.0,0.97344,2e-05,4.51023]
[1776281198392,49.9,74673.24,0.0,0.97345,2e-05,4.50901]
[1776281203428,49.9,74672.97,0.0,0.97345,2e-05,4.50898]
[1776281204954,49.9,74672.5,0.0,0.97344,2e-05,4.50993]
[1776281205166,49.9,74672.5,0.0,0.97344,2e-05,4.50993]
[1776281205173,49.9,74672.5,0.0,0.97344,2e-05,4.50993]
[1776281205416,49.9,74672.5,0.0,0.97344,2e-05,4.50993]
[1776281205442,49.9,74672.72,0.0,0.97345,2e-05,4.50929]
[1776281208886,49.9,74672.34,0.0,0.97344,2e-05,4.5099]
[1776281208920,49.9,74672.34,0.0,0.97344,2e-05,4.5099]
[1776281209098,49.9,74669.13,0.0,0.97339,2e-05,4.51723]
[1776281209169,49.9,74669.13,0.0,0.97339,2e-05,4.51723]
[1776281209469,49.89,74668.45,0.0,0.97338,2e-05,4.51866]
[1776281211484,49.89,74671.93,0.0,0.97344,2e-05,4.51028]
[1776281212052,49.89,74671.93,0.0,0.97344,2e-05,4.51028]
[1776281212168,49.89,74671.93,0.0,0.97344,2e-05,4.51028]
[1776281212226,49.89,74671.93,0.0,0.97344,2e-05,4.51028]
[1776281212417,49.89,74671.93,0.0,0.97344,2e-05,4.51028]
[1776281212491,49.89,74671.06,0.0,0.97343,2e-05,4.51217]
[1776281217525,49.89,74669.47,0.0,0.97341,2e-05,4.51513]
[1776281222058,49.89,74670.71,0.0,0.97343,2e-05,4.51167]
[1776281222170,49.89,74670.71,0.0,0.97343,2e-05,4.51167]
[1776281222305,49.89,74670.71,0.0,0.97343,2e-05,4.51167]
[1776281222418,49.89,74670.71,0.0,0.97343,2e-05,4.51167]
[1776281222561,49.89,74671.11,0.0,0.97344,2e-05,4.5106]
[1776281227597,49.89,74672.49,0.0,0.97347,2e-05,4.50673]
[1776281231929,49.89,74671.97,0.0,0.97346,2e-05,4.50755]
[1776281232146,49.89,74671.19,0.0,0.97345,2e-05,4.50923]
[1776281232168,49.89,74671.19,0.0,0.97345,2e-05,4.50923]
[1776281232632,49.89,74671.2,0.0,0.97345,2e-05,4.50907]
[1776281237667,49.88,74671.76,0.0,0.97346,2e-05,4.5071]
[1776281239685,49.88,74675.31,0.0,0.97352,2e-05,4.49861]
[1776281240693,49.88,74685.13,0.0,0.97369,2e-05,4.47576]
[1776281241578,49.88,74685.13,0.0,0.97369,2e-05,4.47576]
[1776281241672,49.88,74685.13,0.0,0.97369,2e-05,4.47576]
[1776281241699,49.88,74688.72,0.0,0.97375,2e-05,4.4674]
[1776281242211,49.88,74688.72,0.0,0.97375,2e-05,4.4674]
[1776281242420,49.88,74688.72,0.0,0.97375,2e-05,4.4674]
[1776281244721,49.88,74701.48,0.0,0.97396,2e-05,4.43785]
[1776281245730,49.88,74701.76,0.0,0.97397,2e-05,4.43719]
[1776281246735,49.88,74707.59,0.0,0.97406,2e-05,4.42381]
[1776281249315,49.88,74710.56,0.0,0.97411,2e-05,4.41704]
[1776281249419,49.88,74710.56,0.0,0.97411,2e-05,4.41704]
[1776281249543,49.88,74710.56,0.0,0.97411,2e-05,4.41704]
[1776281249670,49.88,74710.56,0.0,0.97411,2e-05,4.41704]
[1776281249756,49.88,74712.1,0.0,0.97414,2e-05,4.41353]
[1776281251770,49.88,74706.88,0.0,0.97406,2e-05,4.42348]
[1776281252777,49.88,74697.83,0.0,0.97391,2e-05,4.44425]
[1776281253231,49.88,74697.83,0.0,0.97391,2e-05,4.44425]
[1776281253417,49.88,74697.83,0.0,0.97391,2e-05,4.44425]
[1776281253454,49.88,74697.83,0.0,0.97391,2e-05,4.44425]
[1776281253676,49.88,74697.83,0.0,0.97391,2e-05,4.44425]
[1776281253783,49.88,74698.45,0.0,0.97392,2e-05,4.44279]
[1776281256761,49.88,74698.89,0.0,0.97393,2e-05,4.44173]
[1776281256923,49.88,74698.89,0.0,0.97393,2e-05,4.44173]
[1776281256804,49.88,74703.13,0.0,0.974,2e-05,4.43197]
[1776281256979,49.88,74703.13,0.0,0.974,2e-05,4.43197]
[1776281257169,49.88,74703.13,0.0,0.974,2e-05,4.43197]
[1776281257812,49.88,74708.86,0.0,0.9741,2e-05,4.41884]
[1776281262165,49.88,74710.91,0.0,0.97413,2e-05,4.41423]
[1776281262416,49.88,74710.91,0.0,0.97413,2e-05,4.41423]
[1776281262436,49.88,74710.91,0.0,0.97413,2e-05,4.41423]
[1776281262671,49.88,74710.91,0.0,0.97413,2e-05,4.41423]
[1776281262846,49.88,74710.94,0.0,0.97413,2e-05,4.41418]
[1776281267541,49.88,74712.07,0.0,0.97415,2e-05,4.41168]
[1776281267666,49.88,74712.07,0.0,0.97415,2e-05,4.41168]
[1776281267881,49.88,74718.84,0.0,0.97426,2e-05,4.39626]
[1776281268269,49.88,74718.84,0.0,0.97426,2e-05,4.39626]
[1776281268423,49.88,74718.84,0.0,0.97426,2e-05,4.39626]
[1776281268888,49.88,74722.28,0.0,0.97431,2e-05,4.38844]
[1776281270903,49.88,74724.58,0.0,0.97435,2e-05,4.38331]
[1776281272395,49.88,74725.64,0.0,0.97437,2e-05,4.38096]
[1776281272416,49.88,74725.64,0.0,0.97437,2e-05,4.38096]
[1776281273562,49.88,74726.06,0.0,0.97437,2e-05,4.38007]
[1776281273667,49.88,74726.06,0.0,0.97437,2e-05,4.38007]
[1776281273925,49.88,74726.57,0.0,0.97438,2e-05,4.37897]
[1776281276946,49.88,74729.11,0.0,0.97442,2e-05,4.37342]
[1776281279967,49.88,74725.31,0.0,0.97436,2e-05,4.38228]
[1776281280974,49.88,74737.7,0.0,0.97456,2e-05,4.35425]
[1776281281982,49.88,74740.33,0.0,0.9746,2e-05,4.34836]
[1776281282988,49.88,74740.47,0.0,0.9746,2e-05,4.34815]
[1776281283685,49.88,74740.47,0.0,0.9746,2e-05,4.34815]
[1776281283922,49.88,74740.47,0.0,0.9746,2e-05,4.34815]
[1776281289030,49.89,74741.06,0.0,0.97461,2e-05,4.34755]
[1776281294338,49.89,74741.24,0.0,0.97461,2e-05,4.34779]
[1776281294417,49.89,74741.24,0.0,0.97461,2e-05,4.34779]
[1776281294671,49.89,74741.24,0.0,0.97461,2e-05,4.34779]
[1776281294917,49.89,74741.24,0.0,0.97461,2e-05,4.34779]
[1776281294984,49.89,74739.93,0.0,0.97458,2e-05,4.35088]
[1776281300109,49.89,74740.28,0.0,0.97458,2e-05,4.35084]
[1776281302860,49.89,74739.97,0.0,0.97458,2e-05,4.35167]
[1776281302915,49.89,74739.97,0.0,0.97458,2e-05,4.35167]
[1776281302962,49.89,74740.72,0.0,0.97459,2e-05,4.3501]
[1776281303346,49.89,74740.72,0.0,0.97459,2e-05,4.3501]
[1776281303420,49.89,74740.72,0.0,0.97459,2e-05,4.3501]
[1776281303511,49.89,74738.13,0.0,0.97455,2e-05,4.35608]
[1776281304137,49.89,74734.81,0.0,0.97449,2e-05,4.36372]
[1776281306151,49.89,74732.02,0.0,0.97445,2e-05,4.37025]
[1776281307684,49.89,74732.02,0.0,0.97445,2e-05,4.37025]
[1776281307923,49.89,74732.02,0.0,0.97445,2e-05,4.37025]
[1776281307931,49.89,74732.02,0.0,0.97445,2e-05,4.37025]
[1776281307936,49.89,74731.8,0.0,0.97444,2e-05,4.37084]
[1776281308169,49.89,74731.8,0.0,0.97444,2e-05,4.37084]
[1776281310647,49.89,74730.49,0.0,0.97442,2e-05,4.37399]
[1776281316221,49.9,74723.69,0.0,0.97431,2e-05,4.38801]
[1776281317542,49.9,74723.69,0.0,0.97431,2e-05,4.38801]
[1776281317669,49.9,74723.69,0.0,0.97431,2e-05,4.38801]
[1776281318235,49.9,74727.96,0.0,0.97438,2e-05,4.37844]
[1776281319713,49.9,74727.96,0.0,0.97438,2e-05,4.37844]
[1776281319914,49.9,74727.96,0.0,0.97438,2e-05,4.37844]
[1776281320012,49.9,74730.0,0.0,0.97442,2e-05,4.37388]
[1776281320249,49.9,74733.32,0.0,0.97447,2e-05,4.36644]
[1776281321256,49.9,74738.13,0.0,0.97455,2e-05,4.35564]
[1776281324424,49.9,74738.21,0.0,0.97455,2e-05,4.3557]
[1776281324670,49.9,74738.21,0.0,0.97455,2e-05,4.3557]
[1776281327298,49.9,74741.55,0.0,0.9746,2e-05,4.34863]
[1776281332840,49.9,74741.1,0.0,0.97459,2e-05,4.35017]
[1776281332918,49.9,74741.1,0.0,0.97459,2e-05,4.35017]
[1776281338374,49.9,74739.77,0.0,0.97456,2e-05,4.35409]
[1776281339997,49.9,74739.77,0.0,0.97456,2e-05,4.35409]
[1776281340168,49.9,74738.19,0.0,0.97453,2e-05,4.35779]
[1776281343410,49.91,74741.32,0.0,0.97458,2e-05,4.3512]
[1776281348445,49.91,74743.81,0.0,0.97461,2e-05,4.34622]
[1776281349483,49.91,74743.81,0.0,0.97461,2e-05,4.34622]
[1776281349671,49.91,74743.81,0.0,0.97461,2e-05,4.34622]
[1776281349679,49.91,74749.2,0.0,0.9747,2e-05,4.33419]
[1776281355494,49.91,74748.21,0.0,0.97468,2e-05,4.33734]
[1776281360529,49.91,74746.84,0.0,0.97465,2e-05,4.3412]
[1776281365564,49.92,74745.12,0.0,0.97462,2e-05,4.34582]
[1776281368733,49.92,74745.75,0.0,0.97463,2e-05,4.34455]
[1776281368917,49.92,74745.75,0.0,0.97463,2e-05,4.34455]
[1776281373620,49.92,74748.46,0.0,0.97467,2e-05,4.33747]
[1776281375002,49.92,74748.46,0.0,0.97467,2e-05,4.33747]
[1776281375169,49.92,74748.98,0.0,0.97468,2e-05,4.33646]
[1776281380914,49.92,74750.08,0.0,0.97469,2e-05,4.33482]
[1776281381171,49.92,74751.35,0.0,0.97471,2e-05,4.33213]
[1776281386710,49.93,74752.21,0.0,0.97472,2e-05,4.33124]
[1776281391746,49.93,74751.8,0.0,0.97471,2e-05,4.33303]
[1776281393235,49.93,74751.73,0.0,0.9747,2e-05,4.33336]
[1776281393415,49.93,74751.73,0.0,0.9747,2e-05,4.33336]
[1776281400809,49.93,74750.45,0.0,0.97467,2e-05,4.33756]
[1776281401160,49.93,74750.45,0.0,0.97467,2e-05,4.33756]
[1776281401424,49.93,74750.45,0.0,0.97467,2e-05,4.33756]
[1776281405845,49.94,74754.55,0.0,0.97473,2e-05,4.32914]
[1776281406851,49.94,74757.44,0.0,0.97478,2e-05,4.32282]
[1776281408467,49.94,74755.7,0.0,0.97475,2e-05,4.32692]
[1776281408668,49.94,74755.7,0.0,0.97475,2e-05,4.32692]
[1776281408865,49.94,74759.53,0.0,0.97481,2e-05,4.31848]
[1776281412873,49.94,74759.26,0.0,0.9748,2e-05,4.31965]
[1776281412915,49.94,74759.26,0.0,0.9748,2e-05,4.31965]
[1776281418971,49.94,74761.12,0.0,0.97482,2e-05,4.31661]
[1776281419170,49.94,74762.15,0.0,0.97484,2e-05,4.3145]
[1776281421970,49.95,74771.81,0.0,0.97499,2e-05,4.29346]
[1776281423650,49.95,74772.0,0.0,0.97499,2e-05,4.29327]
[1776281423984,49.95,74768.35,0.0,0.97493,2e-05,4.30167]
[1776281426072,49.95,74769.6,0.0,0.97495,2e-05,4.29909]
[1776281426331,49.95,74769.87,0.0,0.97495,2e-05,4.29871]
[1776281427005,49.95,74771.44,0.0,0.97498,2e-05,4.29542]
[1776281430172,49.95,74772.62,0.0,0.97499,2e-05,4.29348]
[1776281431033,49.95,74770.76,0.0,0.97497,2e-05,4.29586]
[1776281432507,49.95,74767.93,0.0,0.97492,2e-05,4.30242]
[1776281432666,49.95,74767.93,0.0,0.97492,2e-05,4.30242]
[1776281436073,49.96,74781.83,0.0,0.97514,2e-05,4.27225]
[1776281437080,49.96,74787.09,0.0,0.97522,2e-05,4.26077]
[1776281437513,49.96,74787.09,0.0,0.97522,2e-05,4.26077]
[1776281437666,49.96,74787.09,0.0,0.97522,2e-05,4.26077]
[1776281437997,49.96,74787.09,0.0,0.97522,2e-05,4.26077]
[1776281438087,49.96,74786.8,0.0,0.97521,2e-05,4.26169]
[1776281438175,49.96,74786.8,0.0,0.97521,2e-05,4.26169]
[1776281442116,49.96,74797.17,0.0,0.97537,2e-05,4.23984]
[1776281444130,49.96,74793.63,0.0,0.97531,2e-05,4.24831]
[1776281444738,49.96,74793.63,0.0,0.97531,2e-05,4.24831]
[1776281444915,49.96,74793.63,0.0,0.97531,2e-05,4.24831]
[1776281447158,49.97,74801.14,0.0,0.97542,2e-05,4.23261]
[1776281451568,49.97,74801.83,0.0,0.97542,2e-05,4.23208]
[1776281451578,49.97,74824.8,0.0,0.97578,2e-05,4.18183]
[1776281453221,49.97,74822.88,0.0,0.97575,2e-05,4.18678]
[1776281454285,49.97,74822.88,0.0,0.97575,2e-05,4.18678]
[1776281458256,49.98,74832.94,0.0,0.97588,2e-05,4.16718]
[1776281460406,49.98,74833.82,0.0,0.9759,2e-05,4.16526]
[1776281460429,49.98,74833.82,0.0,0.9759,2e-05,4.16526]
[1776281460485,49.98,74832.42,0.0,0.97587,2e-05,4.1692]
[1776281461277,49.98,74826.84,0.0,0.97578,2e-05,4.18141]
[1776281462284,49.98,74820.49,0.0,0.97568,2e-05,4.19577]
[1776281463291,49.99,74821.46,0.0,0.97569,2e-05,4.19445]
[1776281465305,49.99,74815.0,0.0,0.97559,2e-05,4.20943]
[1776281466929,49.99,74815.0,0.0,0.97559,2e-05,4.20943]
[1776281467180,49.99,74815.0,0.0,0.97559,2e-05,4.20943]
[1776281467906,50.0,74812.06,0.0,0.97551,2e-05,4.21959]
[1776281468327,50.01,74817.98,0.0,0.97558,2e-05,4.21006]
[1776281469334,50.01,74823.22,0.0,0.97566,2e-05,4.19927]
[1776281471839,50.02,74821.89,0.0,0.97564,2e-05,4.20258]
[1776281473362,50.03,74840.67,0.0,0.9759,2e-05,4.16607]
[1776281474369,50.03,74847.86,0.0,0.976,2e-05,4.15085]
[1776281475376,50.03,74842.36,0.0,0.97592,2e-05,4.1633]
[1776281477392,50.04,74837.92,0.0,0.97584,2e-05,4.17389]
[1776281479373,50.04,74837.92,0.0,0.97584,2e-05,4.17389]
[1776281479427,50.04,74837.92,0.0,0.97584,2e-05,4.17389]
[1776281479474,50.04,74840.17,0.0,0.97587,2e-05,4.16984]
[1776281482408,50.04,74842.46,0.0,0.9759,2e-05,4.16572]
[1776281482422,50.04,74842.46,0.0,0.9759,2e-05,4.16572]
[1776281484929,50.04,74842.32,0.0,0.97589,2e-05,4.16693]
[1776281485470,50.05,74847.63,0.0,0.97597,2e-05,4.1558]
[1776281488444,50.05,74848.74,0.0,0.97597,2e-05,4.15518]
[1776281489495,50.05,74854.32,0.0,0.97605,2e-05,4.14397]
[1776281492516,50.06,74863.54,0.0,0.97619,2e-05,4.12347]
[1776281493899,50.06,74870.05,0.0,0.97629,2e-05,4.1099]
[1776281494530,50.06,74884.15,0.0,0.9765,2e-05,4.08008]
[1776281495537,50.06,74887.38,0.0,0.97654,2e-05,4.07373]
[1776281497551,50.07,74880.46,0.0,0.97643,2e-05,4.08977]
[1776281498558,50.07,74889.02,0.0,0.97656,2e-05,4.07195]
[1776281499565,50.07,74890.31,0.0,0.97657,2e-05,4.06978]
[1776281502588,50.08,74896.45,0.0,0.97665,1e-05,4.05846]
[1776281503689,50.08,74896.45,0.0,0.97665,1e-05,4.05846]
[1776281503778,50.1,74892.1,0.0,0.97654,2e-05,4.07392]
[1776281505675,50.1,74889.24,0.0,0.9765,2e-05,4.08065]
[1776281510939,50.11,74885.6,0.0,0.97642,2e-05,4.0913]
[1776281511173,50.11,74885.6,0.0,0.97642,2e-05,4.0913]
[1776281511238,50.11,74885.6,0.0,0.97642,2e-05,4.0913]
[1776281511421,50.11,74885.78,0.0,0.97642,2e-05,4.09147]
[1776281511651,50.11,74887.35,0.0,0.97644,2e-05,4.08865]
[1776281514672,50.12,74881.01,0.0,0.97633,2e-05,4.10396]
[1776281515606,50.12,74881.01,0.0,0.97633,2e-05,4.10396]
[1776281515692,50.12,74881.01,0.0,0.97633,2e-05,4.10396]
[1776281519708,50.15,74874.46,0.0,0.97615,2e-05,4.13006]
[1776281520608,50.15,74874.46,0.0,0.97615,2e-05,4.13006]
[1776281520665,50.15,74874.46,0.0,0.97615,2e-05,4.13006]
[1776281521443,50.16,74874.0,0.0,0.97614,2e-05,4.13154]
[1776281521676,50.16,74874.0,0.0,0.97614,2e-05,4.13154]
[1776281521722,50.16,74872.66,0.0,0.97612,2e-05,4.13492]
[1776281525750,50.16,74881.29,0.0,0.97624,2e-05,4.1182]
[1776281526450,50.16,74881.29,0.0,0.97624,2e-05,4.1182]
[1776281526675,50.16,74881.29,0.0,0.97624,2e-05,4.1182]
[1776281526758,50.17,74887.06,0.0,0.97632,2e-05,4.10627]
[1776281531793,50.17,74890.26,0.0,0.97635,2e-05,4.10205]
[1776281537834,50.18,74889.19,0.0,0.97631,2e-05,4.10753]
[1776281539109,50.18,74889.19,0.0,0.97631,2e-05,4.10753]
[1776281539168,50.18,74889.19,0.0,0.97631,2e-05,4.10753]
[1776281542080,50.19,74891.71,0.0,0.97634,2e-05,4.1037]
[1776281542171,50.19,74891.71,0.0,0.97634,2e-05,4.1037]
[1776281542269,50.19,74891.64,0.0,0.97634,2e-05,4.10439]
[1776281543248,50.19,74891.64,0.0,0.97634,2e-05,4.10439]
[1776281543415,50.19,74891.45,0.0,0.97633,2e-05,4.10532]
[1776281549069,50.2,74892.1,0.0,0.97632,2e-05,4.10653]
[1776281549169,50.2,74892.1,0.0,0.97632,2e-05,4.10653]
[1776281550795,50.2,74890.24,0.0,0.97629,2e-05,4.11158]
[1776281550924,50.2,74890.24,0.0,0.97629,2e-05,4.11158]
[1776281550926,50.21,74889.5,0.0,0.97627,2e-05,4.11368]
[1776281555962,50.21,74889.56,0.0,0.97627,2e-05,4.11413]
[1776281556825,50.21,74889.56,0.0,0.97627,2e-05,4.11413]
[1776281557181,50.21,74889.56,0.0,0.97627,2e-05,4.11413]
[1776281557273,50.22,74884.64,0.0,0.97619,2e-05,4.12525]
[1776281557976,50.22,74879.89,0.0,0.97611,2e-05,4.13599]
[1776281559990,50.22,74871.59,0.0,0.97598,2e-05,4.1549]
[1776281561313,50.22,74868.39,0.0,0.97593,2e-05,4.16228]
[1776281561417,50.22,74868.39,0.0,0.97593,2e-05,4.16228]
[1776281562004,50.22,74867.95,0.0,0.97592,2e-05,4.16366]
[1776281567039,50.23,74864.75,0.0,0.97585,2e-05,4.17268]
[1776281568046,50.23,74856.72,0.0,0.97573,2e-05,4.19059]
[1776281569130,50.23,74856.72,0.0,0.97573,2e-05,4.19059]
[1776281569198,50.23,74869.7,0.0,0.97592,2e-05,4.16269]
[1776281570060,50.23,74883.27,0.0,0.97613,2e-05,4.13371]
[1776281571067,50.23,74879.75,0.0,0.97607,2e-05,4.14179]
[1776281572892,50.24,74879.24,0.0,0.97606,2e-05,4.14335]
[1776281575095,50.24,74886.13,0.0,0.97616,2e-05,4.12982]
[1776281580130,50.25,74884.05,0.0,0.97611,2e-05,4.13662]
[1776281582144,50.25,74888.16,0.0,0.97616,2e-05,4.12867]
[1776281584044,50.25,74888.51,0.0,0.97617,2e-05,4.12839]
[1776281584178,50.25,74888.51,0.0,0.97617,2e-05,4.12839]
[1776281584273,50.25,74888.58,0.0,0.97616,2e-05,4.12871]
[1776281590203,50.26,74887.14,0.0,0.97612,2e-05,4.13462]
[1776281593224,50.27,74880.05,0.0,0.97601,2e-05,4.15133]
[1776281595238,50.27,74877.41,0.0,0.97596,2e-05,4.1579]
[1776281600272,50.28,74878.3,0.0,0.97596,2e-05,4.15808]
[1776281602287,50.28,74873.82,0.0,0.97588,2e-05,4.16865]
[1776281605309,50.29,74867.58,0.0,0.97576,2e-05,4.18706]
[1776281606599,50.3,74866.2,0.0,0.97573,2e-05,4.19046]
[1776281606669,50.3,74866.2,0.0,0.97573,2e-05,4.19046]
[1776281606700,50.3,74866.2,0.0,0.97573,2e-05,4.19083]
[1776281611490,50.3,74863.71,0.0,0.97568,2e-05,4.19735]
[1776281612918,50.3,74864.01,0.0,0.97569,2e-05,4.19541]
[1776281612936,50.3,74856.36,0.0,0.97557,2e-05,4.21248]
[1776281613370,50.3,74850.54,0.0,0.97548,2e-05,4.22523]
[1776281615384,50.31,74848.17,0.0,0.97544,2e-05,4.23106]
[1776281617397,50.31,74861.22,0.0,0.97564,2e-05,4.20307]
[1776281619412,50.31,74861.66,0.0,0.97564,2e-05,4.20274]
[1776281620419,50.31,74868.95,0.0,0.97575,2e-05,4.18718]
[1776281622433,50.31,74876.43,0.0,0.97586,2e-05,4.17198]
[1776281623440,50.31,74882.3,0.0,0.97595,2e-05,4.15964]
[1776281625565,50.32,74883.99,0.0,0.97597,2e-05,4.15639]
[1776281625679,50.32,74883.99,0.0,0.97597,2e-05,4.15639]
[1776281626358,50.32,74883.99,0.0,0.97597,2e-05,4.15639]
[1776281625754,50.32,74883.95,0.0,0.97597,2e-05,4.1569]
[1776281626418,50.32,74883.95,0.0,0.97597,2e-05,4.1569]
[1776281631496,50.33,74886.67,0.0,0.97599,2e-05,4.15354]
[1776281636696,50.33,74886.8,0.0,0.97598,2e-05,4.15495]
[1776281636915,50.33,74886.8,0.0,0.97598,2e-05,4.15495]
[1776281636952,50.33,74885.85,0.0,0.97596,2e-05,4.15743]
[1776281637826,50.33,74885.85,0.0,0.97596,2e-05,4.15743]
[1776281637915,50.33,74885.85,0.0,0.97596,2e-05,4.15743]
[1776281644146,50.34,74887.07,0.0,0.97597,2e-05,4.15728]
[1776281644169,50.34,74887.07,0.0,0.97597,2e-05,4.15728]
[1776281644247,50.34,74886.94,0.0,0.97596,2e-05,4.15798]
[1776281644605,50.34,74886.94,0.0,0.97596,2e-05,4.15798]
[1776281644667,50.34,74886.94,0.0,0.97596,2e-05,4.15798]
[1776281645835,50.34,74887.05,0.0,0.97596,2e-05,4.15816]
[1776281645928,50.34,74894.43,0.0,0.97607,2e-05,4.14262]
[1776281646609,50.35,74905.87,0.0,0.97624,2e-05,4.11841]
[1776281647616,50.35,74909.05,0.0,0.97628,2e-05,4.11207]
[1776281649088,50.35,74909.05,0.0,0.97628,2e-05,4.11207]
[1776281654665,50.36,74909.03,0.0,0.97626,2e-05,4.11559]
[1776281655671,50.36,74913.91,0.0,0.97633,2e-05,4.1056]
[1776281657687,50.36,74924.88,0.0,0.97649,1e-05,4.08313]
[1776281659700,50.37,74927.23,0.0,0.97652,1e-05,4.0792]
[1776281662180,50.37,74927.26,0.0,0.97651,1e-05,4.07967]
[1776281662221,50.37,74928.1,0.0,0.97652,1e-05,4.07841]
[1776281662417,50.37,74928.1,0.0,0.97652,1e-05,4.07841]
[1776281664357,50.37,74927.62,0.0,0.97651,1e-05,4.07997]
[1776281664425,50.37,74927.4,0.0,0.9765,1e-05,4.08097]
[1776281666749,50.38,74935.3,0.0,0.97661,1e-05,4.06574]
[1776281667756,50.4,74942.67,0.0,0.97668,1e-05,4.05555]
[1776281670777,50.45,74932.4,0.0,0.97642,1e-05,4.0939]
[1776281673257,50.45,74931.91,0.0,0.97642,1e-05,4.09349]
[1776281673310,50.45,74934.58,0.0,0.97645,1e-05,4.08829]
[1776281673422,50.45,74934.58,0.0,0.97645,1e-05,4.08829]
[1776281674689,50.45,74931.94,0.0,0.97641,1e-05,4.09444]
[1776281674918,50.45,74931.94,0.0,0.97641,1e-05,4.09444]
[1776281675813,50.48,74927.11,0.0,0.97627,2e-05,4.11448]
[1776281680848,50.55,74931.51,0.0,0.97619,2e-05,4.12687]
[1776281685154,50.58,74933.44,0.0,0.97616,2e-05,4.13158]
[1776281685169,50.58,74933.44,0.0,0.97616,2e-05,4.13158]
[1776281685252,50.58,74931.45,0.0,0.97612,2e-05,4.13626]
[1776281687272,50.6,74928.22,0.0,0.97605,2e-05,4.14725]
[1776281687419,50.6,74928.22,0.0,0.97605,2e-05,4.14725]
[1776281687896,50.62,74933.82,0.0,0.97608,2e-05,4.14285]
[1776281688904,50.62,74946.37,0.0,0.97627,2e-05,4.11637]
[1776281689911,50.62,74954.17,0.0,0.97638,1e-05,4.10018]
[1776281691925,50.63,74957.47,0.0,0.97642,1e-05,4.09409]
[1776281696960,50.66,74965.1,0.0,0.97646,1e-05,4.08875]
[1776281698974,50.67,74969.83,0.0,0.97653,1e-05,4.07969]
[1776281700988,50.67,74964.79,0.0,0.97644,1e-05,4.0914]
[1776281701995,50.67,74959.9,0.0,0.97637,1e-05,4.10229]
[1776281706025,50.68,74964.44,0.0,0.97642,1e-05,4.09452]
[1776281707383,50.68,74964.44,0.0,0.97642,1e-05,4.09452]
[1776281707422,50.68,74964.44,0.0,0.97642,1e-05,4.09452]
[1776281707427,50.68,74968.24,0.0,0.97648,1e-05,4.08694]
[1776281709046,50.68,74963.05,0.0,0.97639,1e-05,4.09896]
[1776281711060,50.68,74973.75,0.0,0.97654,1e-05,4.07722]
[1776281712069,50.69,74974.4,0.0,0.97655,1e-05,4.07637]
[1776281713076,50.69,74970.66,0.0,0.97649,1e-05,4.08482]
[1776281714082,50.69,74974.69,0.0,0.97655,1e-05,4.07679]
[1776281717104,50.69,74978.61,0.0,0.97659,1e-05,4.07008]
[1776281717909,50.69,74978.61,0.0,0.97659,1e-05,4.07008]
[1776281717926,50.69,74978.61,0.0,0.97659,1e-05,4.07008]
[1776281723146,50.74,74982.0,0.0,0.97656,1e-05,4.07547]
[1776281724153,50.74,74988.14,0.0,0.97665,1e-05,4.06303]
[1776281726166,50.77,74993.97,0.0,0.97666,1e-05,4.06156]
[1776281727717,50.79,74993.4,0.0,0.97661,1e-05,4.06818]
[1776281727918,50.79,74993.4,0.0,0.97661,1e-05,4.06818]
[1776281728181,50.81,75001.01,0.0,0.97669,1e-05,4.05746]
[1776281729187,50.82,75010.73,0.0,0.97679,1e-05,4.04252]
[1776281730195,50.84,75012.35,0.0,0.97678,1e-05,4.04485]
[1776281733216,50.9,75016.77,0.0,0.97674,1e-05,4.0504]
[1776281738251,50.94,75015.45,0.0,0.97664,1e-05,4.06556]
[1776281741272,50.99,75019.68,0.0,0.97659,1e-05,4.07204]
[1776281746307,51.05,75023.1,0.0,0.97651,1e-05,4.08474]
[1776281748321,51.07,75028.21,0.0,0.97655,1e-05,4.07912]
[1776281753357,51.08,75032.74,0.0,0.9766,1e-05,4.07197]
[1776281757858,51.08,75034.58,0.0,0.97661,1e-05,4.07002]
[1776281757915,51.08,75034.58,0.0,0.97661,1e-05,4.07002]
[1776281761295,51.09,75034.9,0.0,0.97661,1e-05,4.07077]
[1776281761421,51.09,75034.9,0.0,0.97661,1e-05,4.07077]
[1776281761414,51.09,75036.02,0.0,0.97662,1e-05,4.06889]
[1776281762180,51.09,75036.02,0.0,0.97662,1e-05,4.06889]
[1776281762424,51.09,75036.02,0.0,0.97662,1e-05,4.06889]
[1776281766450,51.1,75048.6,0.0,0.97679,1e-05,4.04492]
[1776281767458,51.1,75064.76,0.0,0.97702,1e-05,4.01177]
[1776281768513,51.1,75129.59,0.0,0.97794,1e-05,3.87956]
[1776281768884,51.1,75129.59,0.0,0.97794,1e-05,3.87956]
[1776281769498,51.1,75175.14,0.0,0.97857,1e-05,3.78837]
[1776281770498,51.1,75164.07,0.0,0.97841,1e-05,3.81061]
[1776281771613,51.1,75164.07,0.0,0.97841,1e-05,3.81061]
[1776281771512,51.1,75171.78,0.0,0.97852,1e-05,3.79506]
[1776281771833,51.1,75171.78,0.0,0.97852,1e-05,3.79506]
[1776281771992,51.1,75171.78,0.0,0.97852,1e-05,3.79506]
[1776281772512,51.1,75179.14,0.0,0.97862,1e-05,3.78069]
[1776281773524,51.1,75203.0,0.0,0.97894,1e-05,3.7339]
[1776281774534,51.1,75227.49,0.0,0.97926,1e-05,3.68699]
[1776281775544,51.1,75230.05,0.0,0.97929,1e-05,3.6819]
[1776281775668,51.1,75230.05,0.0,0.97929,1e-05,3.6819]
[1776281775758,51.1,75230.05,0.0,0.9793,1e-05,3.68186]
[1776281776817,51.1,75230.05,0.0,0.9793,1e-05,3.68186]
[1776281776881,51.1,75228.91,0.0,0.97928,1e-05,3.68404]
[1776281779579,51.1,75237.3,0.0,0.97939,1e-05,3.6677]
[1776281780885,51.1,75237.3,0.0,0.97939,1e-05,3.6677]
[1776281780906,51.1,75248.54,0.0,0.97954,1e-05,3.64597]
[1776281782071,51.1,75248.54,0.0,0.97954,1e-05,3.64597]
[1776281782157,51.1,75259.99,0.0,0.97969,1e-05,3.62396]
[1776281783619,51.1,75248.99,0.0,0.97954,1e-05,3.64521]
[1776281785187,51.1,75248.99,0.0,0.97954,1e-05,3.64521]
[1776281785200,51.11,75239.89,0.0,0.97942,1e-05,3.66325]
[1776281786634,51.11,75241.23,0.0,0.97944,1e-05,3.66066]
[1776281786664,51.13,75246.83,0.0,0.97947,1e-05,3.65632]
[1776281789673,51.15,75255.55,0.0,0.97954,1e-05,3.64665]
[1776281790669,51.15,75255.55,0.0,0.97954,1e-05,3.64665]
[1776281790681,51.18,75262.83,0.0,0.97959,1e-05,3.63935]
[1776281792705,51.18,75282.58,0.0,0.97985,1e-05,3.59987]
[1776281793842,51.18,75289.16,0.0,0.97994,1e-05,3.58735]
[1776281794696,51.18,75289.16,0.0,0.97994,1e-05,3.58735]
[1776281794754,51.18,75285.49,0.0,0.97989,1e-05,3.59497]
[1776281796722,51.18,75285.49,0.0,0.97989,1e-05,3.59497]
[1776281795927,51.18,75278.5,0.0,0.97979,1e-05,3.60969]
[1776281796881,51.18,75267.56,0.0,0.97964,1e-05,3.63061]
[1776281798805,51.21,75266.89,0.0,0.97958,1e-05,3.64012]
[1776281800731,51.26,75271.14,0.0,0.97955,1e-05,3.64552]
[1776281800819,51.28,75270.38,0.0,0.97949,1e-05,3.65363]
[1776281802846,51.29,75265.6,0.0,0.97942,1e-05,3.66414]
[1776281803851,51.29,75289.2,0.0,0.97972,1e-05,3.61953]
[1776281804858,51.31,75289.3,0.0,0.97968,1e-05,3.62637]
[1776281805865,51.34,75283.92,0.0,0.97956,1e-05,3.64356]
[1776281806871,51.36,75278.02,0.0,0.97944,1e-05,3.66147]
[1776281808922,51.36,75278.17,0.0,0.97945,1e-05,3.66118]
[1776281808965,51.4,75287.72,0.0,0.97949,1e-05,3.6552]
[1776281809893,51.42,75286.56,0.0,0.97943,1e-05,3.66374]
[1776281810900,51.44,75282.85,0.0,0.97934,1e-05,3.67702]
[1776281813921,51.5,75276.69,0.0,0.97915,1e-05,3.70635]
[1776281814928,51.5,75248.36,0.0,0.97877,1e-05,3.76146]
[1776281815935,51.54,75231.2,0.0,0.97846,1e-05,3.80625]
[1776281816928,51.54,75231.2,0.0,0.97846,1e-05,3.80625]
[1776281816942,51.55,75222.73,0.0,0.97834,1e-05,3.82384]
[1776281817950,51.55,75232.72,0.0,0.97847,1e-05,3.80492]
[1776281819169,51.55,75232.72,0.0,0.97847,1e-05,3.80492]
[1776281819339,51.55,75242.74,0.0,0.9786,1e-05,3.78605]
[1776281819970,51.55,75249.77,0.0,0.9787,1e-05,3.77249]
[1776281820977,51.55,75261.83,0.0,0.97886,1e-05,3.7487]
[1776281821984,51.55,75256.16,0.0,0.97878,1e-05,3.75958]
[1776281823170,51.55,75256.16,0.0,0.97878,1e-05,3.75958]
[1776281823225,51.55,75256.72,0.0,0.97879,1e-05,3.75893]
[1776281824046,51.55,75269.52,0.0,0.97896,1e-05,3.73399]
[1776281825048,51.55,75283.24,0.0,0.97914,1e-05,3.70769]
[1776281826055,51.55,75275.27,0.0,0.97903,1e-05,3.72301]
[1776281826702,51.55,75275.27,0.0,0.97903,1e-05,3.72301]
[1776281827068,51.55,75260.44,0.0,0.97885,1e-05,3.75048]
[1776281828088,51.55,75261.32,0.0,0.97886,1e-05,3.74858]
[1776281830097,51.55,75250.74,0.0,0.97872,1e-05,3.76952]
[1776281830722,51.55,75250.74,0.0,0.97872,1e-05,3.76952]
[1776281831105,51.55,75243.72,0.0,0.97862,1e-05,3.78371]
[1776281832133,51.55,75243.72,0.0,0.97862,1e-05,3.78371]
[1776281832161,51.55,75239.4,0.0,0.97856,1e-05,3.79196]
[1776281836157,51.55,75243.44,0.0,0.97862,1e-05,3.78389]
[1776281836217,51.55,75247.19,0.0,0.97867,1e-05,3.77694]
[1776281842191,51.56,75250.2,0.0,0.97869,1e-05,3.7736]
[1776281845212,51.58,75267.81,0.0,0.97889,1e-05,3.74441]
[1776281846219,51.58,75270.69,0.0,0.97892,1e-05,3.7393]
[1776281848094,51.59,75270.5,0.0,0.97889,1e-05,3.74462]
[1776281848233,51.59,75271.76,0.0,0.97891,1e-05,3.74202]
[1776281850247,51.59,75262.53,0.0,0.97879,1e-05,3.7597]
[1776281852263,51.59,75277.68,0.0,0.979,1e-05,3.72801]
[1776281853268,51.59,75286.03,0.0,0.97911,1e-05,3.71172]
[1776281854276,51.59,75284.13,0.0,0.97909,1e-05,3.7153]
[1776281855282,51.59,75281.23,0.0,0.97905,1e-05,3.72082]
[1776281857296,51.59,75270.19,0.0,0.97891,1e-05,3.74107]
[1776281858303,51.59,75266.47,0.0,0.97886,1e-05,3.74817]
[1776281859310,51.59,75278.56,0.0,0.97902,1e-05,3.72452]
[1776281860317,51.59,75283.27,0.0,0.97909,1e-05,3.71529]
[1776281861324,51.58,75280.33,0.0,0.97905,1e-05,3.72088]
[1776281862174,51.58,75280.33,0.0,0.97905,1e-05,3.72088]
[1776281867366,51.58,75287.15,0.0,0.97914,1e-05,3.70705]
[1776281869381,51.58,75280.08,0.0,0.97905,1e-05,3.72056]
[1776281870387,51.58,75285.75,0.0,0.97912,1e-05,3.70948]
[1776281873407,51.58,75282.73,0.0,0.97909,1e-05,3.71506]
[1776281875421,51.58,75288.94,0.0,0.97917,1e-05,3.70288]
[1776281876429,51.58,75300.47,0.0,0.97932,1e-05,3.68061]
[1776281877436,51.58,75296.65,0.0,0.97927,1e-05,3.68792]
[1776281879558,51.58,75297.74,0.0,0.97929,1e-05,3.68579]
[1776281879569,51.58,75297.1,0.0,0.97928,1e-05,3.68697]
[1776281880457,51.58,75300.95,0.0,0.97933,1e-05,3.67953]
[1776281881674,51.58,75300.95,0.0,0.97933,1e-05,3.67953]
[1776281881464,51.58,75289.67,0.0,0.97918,1e-05,3.70121]
[1776281882471,51.58,75289.98,0.0,0.97919,1e-05,3.70055]
[1776281886299,51.58,75287.97,0.0,0.97916,1e-05,3.70421]
[1776281886420,51.58,75287.97,0.0,0.97916,1e-05,3.70421]
[1776281886607,51.58,75287.97,0.0,0.97916,1e-05,3.70421]
[1776281886666,51.58,75287.97,0.0,0.97916,1e-05,3.70421]
[1776281886648,51.58,75285.36,0.0,0.97913,1e-05,3.70918]
[1776281889519,51.58,75290.44,0.0,0.9792,1e-05,3.69911]
[1776281891460,51.58,75291.2,0.0,0.97921,1e-05,3.69758]
[1776281891665,51.58,75291.2,0.0,0.97921,1e-05,3.69758]
[1776281891676,51.58,75292.02,0.0,0.97922,1e-05,3.69593]
[1776281891807,51.58,75292.02,0.0,0.97922,1e-05,3.69593]
[1776281891914,51.58,75292.02,0.0,0.97922,1e-05,3.69593]
[1776281893549,51.58,75286.73,0.0,0.97915,1e-05,3.70602]
[1776281893740,51.58,75286.73,0.0,0.97915,1e-05,3.70602]
[1776281894555,51.58,75283.13,0.0,0.9791,1e-05,3.7129]
[1776281896684,51.58,75280.52,0.0,0.97907,1e-05,3.71776]
[1776281898583,51.57,75275.72,0.0,0.97901,1e-05,3.72686]
[1776281899590,51.57,75271.81,0.0,0.97896,1e-05,3.73434]
[1776281900597,51.57,75261.53,0.0,0.97882,1e-05,3.75423]
[1776281901670,51.57,75261.53,0.0,0.97882,1e-05,3.75423]
[1776281901604,51.57,75264.37,0.0,0.97886,1e-05,3.74854]
[1776281902611,51.57,75266.52,0.0,0.97889,1e-05,3.7442]
[1776281907645,51.57,75263.84,0.0,0.97886,1e-05,3.74868]
[1776281908653,51.57,75256.95,0.0,0.97877,1e-05,3.76197]
[1776281909660,51.57,75247.45,0.0,0.97864,1e-05,3.78041]
[1776281910669,51.57,75236.67,0.0,0.9785,1e-05,3.80142]
[1776281911080,51.57,75236.67,0.0,0.9785,1e-05,3.80142]
[1776281911674,51.57,75223.72,0.0,0.97833,1e-05,3.8249]
[1776281912681,51.57,75215.62,0.0,0.97822,1e-05,3.8407]
[1776281913142,51.57,75215.62,0.0,0.97822,1e-05,3.8407]
[1776281913403,51.57,75215.62,0.0,0.97822,1e-05,3.8407]
[1776281913688,51.57,75209.05,0.0,0.97813,1e-05,3.85347]
[1776281914697,51.57,75204.54,0.0,0.97807,1e-05,3.86214]
[1776281915702,51.56,75209.17,0.0,0.97814,1e-05,3.85258]
[1776281916709,51.56,75214.44,0.0,0.97822,1e-05,3.84175]
[1776281917716,51.56,75221.96,0.0,0.97832,1e-05,3.82649]
[1776281918723,51.56,75216.74,0.0,0.97825,1e-05,3.83652]
[1776281921743,51.56,75208.89,0.0,0.97815,1e-05,3.85119]
[1776281923758,51.56,75191.51,0.0,0.97791,1e-05,3.88523]
[1776281926699,51.55,75193.13,0.0,0.97794,1e-05,3.88085]
[1776281927035,51.55,75187.72,0.0,0.97787,1e-05,3.89129]
[1776281928793,51.55,75194.48,0.0,0.97797,1e-05,3.87733]
[1776281932821,51.54,75203.17,0.0,0.9781,1e-05,3.85839]
[1776281937814,51.54,75204.65,0.0,0.97813,1e-05,3.85363]
[1776281938504,51.54,75204.65,0.0,0.97813,1e-05,3.85363]
[1776281938551,51.54,75199.02,0.0,0.97806,1e-05,3.8645]
[1776281939596,51.54,75199.02,0.0,0.97806,1e-05,3.8645]
[1776281939601,51.53,75192.37,0.0,0.97797,1e-05,3.87742]
[1776281940881,51.53,75182.38,0.0,0.97783,1e-05,3.89706]
[1776281941843,51.53,75182.38,0.0,0.97783,1e-05,3.89706]
[1776281942679,51.53,75182.38,0.0,0.97783,1e-05,3.89706]
[1776281941888,51.53,75175.61,0.0,0.97774,1e-05,3.90984]
[1776281942897,51.53,75167.2,0.0,0.97763,1e-05,3.92681]
[1776281943905,51.53,75165.92,0.0,0.97761,1e-05,3.92846]
[1776281944909,51.53,75158.96,0.0,0.97752,1e-05,3.94255]
[1776281946689,51.53,75158.96,0.0,0.97752,1e-05,3.94255]
[1776281946753,51.53,75158.36,0.0,0.97751,1e-05,3.94391]
[1776281948938,51.53,75152.23,0.0,0.97742,1e-05,3.95675]
[1776281949945,51.53,75146.81,0.0,0.97735,1e-05,3.96723]
[1776281953321,51.52,75142.24,0.0,0.97729,1e-05,3.97551]
[1776281956998,51.52,75136.09,0.0,0.9772,1e-05,3.98835]
[1776281959012,51.53,75141.1,0.0,0.97727,1e-05,3.97822]
[1776281962035,51.53,75129.33,0.0,0.9771,1e-05,4.0025]
[1776281963042,51.53,75127.38,0.0,0.97707,1e-05,4.00653]
[1776281966615,51.53,75129.37,0.0,0.9771,1e-05,4.0025]
[1776281966679,51.53,75129.37,0.0,0.9771,1e-05,4.0025]
[1776281966780,51.53,75127.26,0.0,0.97707,1e-05,4.00686]
[1776281967039,51.53,75127.26,0.0,0.97707,1e-05,4.00686]
[1776281967176,51.53,75127.26,0.0,0.97707,1e-05,4.00686]
[1776281971098,51.53,75123.02,0.0,0.97702,1e-05,4.01375]
[1776281973705,51.53,75123.92,0.0,0.97703,1e-05,4.01192]
[1776281973710,51.53,75123.92,0.0,0.97703,1e-05,4.01192]
[1776281973761,51.53,75123.3,0.0,0.97702,1e-05,4.01321]
[1776281973921,51.53,75123.3,0.0,0.97702,1e-05,4.01321]
[1776281979155,51.53,75131.87,0.0,0.97713,1e-05,3.9976]
[1776281980162,51.53,75137.24,0.0,0.97721,1e-05,3.98666]
[1776281982845,51.53,75136.9,0.0,0.9772,1e-05,3.98747]
[1776281982920,51.53,75136.9,0.0,0.9772,1e-05,3.98747]
[1776281982965,51.53,75136.9,0.0,0.9772,1e-05,3.98747]
[1776281983176,51.53,75136.9,0.0,0.9772,1e-05,3.98747]
[1776281983183,51.53,75136.96,0.0,0.9772,1e-05,3.98741]
[1776281985197,51.53,75145.2,0.0,0.97732,1e-05,3.97072]
[1776281986204,51.54,75153.44,0.0,0.97743,1e-05,3.95451]
[1776281987211,51.54,75157.34,0.0,0.97748,1e-05,3.94718]
[1776281989407,51.54,75160.36,0.0,0.97752,1e-05,3.94165]
[1776281989470,51.54,75173.81,0.0,0.97771,1e-05,3.91461]
[1776281990234,51.54,75189.22,0.0,0.97792,1e-05,3.88363]
[1776281991241,51.54,75192.61,0.0,0.97797,1e-05,3.87727]
[1776281992972,51.54,75191.94,0.0,0.97796,1e-05,3.87886]
[1776281995269,51.55,75179.28,0.0,0.97777,1e-05,3.90499]
[1776281997283,51.55,75175.71,0.0,0.97772,1e-05,3.91258]
[1776282001311,51.55,75167.8,0.0,0.97761,1e-05,3.92931]
[1776282002745,51.55,75167.8,0.0,0.97761,1e-05,3.92931]
[1776282002747,51.55,75167.06,0.0,0.97759,1e-05,3.93097]
[1776282002916,51.55,75167.06,0.0,0.97759,1e-05,3.93097]
[1776282004332,51.55,75171.32,0.0,0.97765,1e-05,3.92269]
[1776282006346,51.55,75157.02,0.0,0.97745,1e-05,3.95247]
[1776282007353,51.56,75149.56,0.0,0.97734,1e-05,3.96824]
[1776282009367,51.56,75145.95,0.0,0.97728,1e-05,3.97674]
[1776282010374,51.56,75141.87,0.0,0.97722,1e-05,3.98564]
[1776282011381,51.56,75136.62,0.0,0.97714,1e-05,3.99693]
[1776282014402,51.57,75128.26,0.0,0.97701,1e-05,4.01565]
[1776282015269,51.57,75128.26,0.0,0.97701,1e-05,4.01565]
[1776282015429,51.57,75128.26,0.0,0.97701,1e-05,4.01565]
[1776282021451,51.58,75132.34,0.0,0.97704,1e-05,4.0108]
[1776282024010,51.58,75131.73,0.0,0.97703,1e-05,4.01306]
[1776282024125,51.58,75131.73,0.0,0.97703,1e-05,4.01306]
[1776282024170,51.58,75131.73,0.0,0.97703,1e-05,4.01306]
[1776282024472,51.59,75131.86,0.0,0.97702,1e-05,4.01329]
[1776282028038,51.59,75129.72,0.0,0.97698,1e-05,4.01918]
[1776282028043,51.59,75129.72,0.0,0.97698,1e-05,4.01918]
[1776282028175,51.59,75129.72,0.0,0.97698,1e-05,4.01918]
[1776282028500,51.59,75125.46,0.0,0.97692,1e-05,4.02843]
[1776282031622,51.59,75128.09,0.0,0.97695,1e-05,4.02396]
[1776282031667,51.59,75128.09,0.0,0.97695,1e-05,4.02396]
[1776282031836,51.59,75128.09,0.0,0.97695,1e-05,4.02396]
[1776282031767,51.6,75128.99,0.0,0.97697,1e-05,4.02066]
[1776282031920,51.6,75128.99,0.0,0.97697,1e-05,4.02066]
[1776282037565,51.61,75130.31,0.0,0.97697,1e-05,4.02086]
[1776282039433,51.61,75130.27,0.0,0.97697,1e-05,4.02142]
[1776282039687,51.61,75130.27,0.0,0.97697,1e-05,4.02142]
[1776282039790,51.61,75132.29,0.0,0.97699,1e-05,4.01775]
[1776282041607,51.61,75133.54,0.0,0.97701,1e-05,4.01567]
[1776282041668,51.61,75133.54,0.0,0.97701,1e-05,4.01567]
[1776282045624,51.62,75128.89,0.0,0.97692,1e-05,4.02764]
[1776282047231,51.62,75128.6,0.0,0.97692,1e-05,4.0287]
[1776282047325,51.62,75128.6,0.0,0.97692,1e-05,4.0287]
[1776282047418,51.62,75128.6,0.0,0.97692,1e-05,4.0287]
[1776282047638,51.62,75128.11,0.0,0.97691,1e-05,4.03017]
[1776282051666,51.63,75123.86,0.0,0.97683,1e-05,4.04076]
[1776282053273,51.63,75123.14,0.0,0.97682,1e-05,4.04269]
[1776282053326,51.63,75123.14,0.0,0.97682,1e-05,4.04269]
[1776282053425,51.63,75123.14,0.0,0.97682,1e-05,4.04269]
[1776282053679,51.63,75123.03,0.0,0.97681,1e-05,4.04336]
[1776282054483,51.63,75123.03,0.0,0.97681,1e-05,4.04336]
[1776282054689,51.63,75111.81,0.0,0.97665,1e-05,4.067]
[1776282055695,51.63,75111.6,0.0,0.97665,1e-05,4.06718]
[1776282056702,51.63,75101.89,0.0,0.97651,1e-05,4.08708]
[1776282057709,51.63,75101.66,0.0,0.9765,1e-05,4.08792]
[1776282057906,51.63,75101.66,0.0,0.9765,1e-05,4.08792]
[1776282059725,51.63,75091.73,0.0,0.97635,1e-05,4.10935]
[1776282060742,51.64,75079.04,0.0,0.97616,1e-05,4.13625]
[1776282061753,51.64,75058.65,0.0,0.97586,1e-05,4.17926]
[1776282062760,51.64,75059.17,0.0,0.97587,1e-05,4.17814]
[1776282067794,51.64,75054.64,0.0,0.97579,1e-05,4.18878]
[1776282069810,51.64,75049.98,0.0,0.97572,1e-05,4.19905]
[1776282072836,51.64,75056.4,0.0,0.97581,1e-05,4.186]
[1776282073846,51.64,75062.59,0.0,0.9759,1e-05,4.17312]
[1776282074853,51.64,75070.61,0.0,0.97602,1e-05,4.15643]
[1776282075861,51.64,75085.69,0.0,0.97624,1e-05,4.125]
[1776282076868,51.64,75073.33,0.0,0.97606,1e-05,4.1512]
[1776282077875,51.65,75067.67,0.0,0.97597,1e-05,4.16343]
[1776282078882,51.65,75067.85,0.0,0.97597,1e-05,4.16332]
[1776282079889,51.65,75072.97,0.0,0.97605,1e-05,4.15278]
[1776282080896,51.65,75076.99,0.0,0.9761,1e-05,4.14457]
[1776282081905,51.65,75082.86,0.0,0.97619,1e-05,4.13251]
[1776282083918,51.65,75085.18,0.0,0.97622,1e-05,4.12822]
[1776282087946,51.66,75091.18,0.0,0.9763,1e-05,4.11689]
[1776282089960,51.66,75095.49,0.0,0.97636,1e-05,4.10853]
[1776282091974,51.66,75091.64,0.0,0.97631,1e-05,4.11529]
[1776282093994,51.66,75098.89,0.0,0.97641,1e-05,4.10082]
[1776282096404,51.66,75097.83,0.0,0.97639,1e-05,4.10337]
[1776282096485,51.66,75097.83,0.0,0.97639,1e-05,4.10337]
[1776282096587,51.67,75098.95,0.0,0.9764,1e-05,4.10176]
[1776282097284,51.67,75098.95,0.0,0.9764,1e-05,4.10176]
[1776282103062,51.67,75099.65,0.0,0.9764,1e-05,4.10235]
[1776282104102,51.67,75099.65,0.0,0.9764,1e-05,4.10235]
[1776282104111,51.67,75099.65,0.0,0.9764,1e-05,4.10235]
[1776282104173,51.67,75099.65,0.0,0.9764,1e-05,4.10235]
[1776282104256,51.67,75099.58,0.0,0.9764,1e-05,4.10286]
[1776282110125,51.68,75103.78,0.0,0.97645,1e-05,4.09549]
[1776282111122,51.68,75108.34,0.0,0.97652,1e-05,4.08583]
[1776282114746,51.68,75106.28,0.0,0.97649,1e-05,4.08995]
[1776282114750,51.68,75106.28,0.0,0.97649,1e-05,4.08995]
[1776282114919,51.68,75106.28,0.0,0.97649,1e-05,4.08995]
[1776282114814,51.68,75104.43,0.0,0.97646,1e-05,4.09372]
[1776282119181,51.67,75109.1,0.0,0.97653,1e-05,4.08356]
[1776282121095,51.67,75109.48,0.0,0.97654,1e-05,4.0827]
[1776282121100,51.67,75109.48,0.0,0.97654,1e-05,4.0827]
[1776282121178,51.67,75109.48,0.0,0.97654,1e-05,4.0827]
[1776282121195,51.67,75109.35,0.0,0.97654,1e-05,4.0829]
[1776282125224,51.67,75102.82,0.0,0.97644,1e-05,4.09622]
[1776282126231,51.67,75096.18,0.0,0.97634,1e-05,4.11035]
[1776282127238,51.68,75089.5,0.0,0.97624,1e-05,4.12466]
[1776282128616,51.68,75089.5,0.0,0.97624,1e-05,4.12466]
[1776282128668,51.68,75089.5,0.0,0.97624,1e-05,4.12466]
[1776282128731,51.68,75089.5,0.0,0.97624,1e-05,4.12466]
[1776282128922,51.68,75089.5,0.0,0.97624,1e-05,4.12466]
[1776282128742,51.68,75087.84,0.0,0.97622,1e-05,4.12846]
[1776282132273,51.68,75108.89,0.0,0.97652,1e-05,4.08536]
[1776282133280,51.68,75112.65,0.0,0.97657,1e-05,4.07748]
[1776282136121,51.68,75111.99,0.0,0.97657,1e-05,4.07872]
[1776282136170,51.68,75111.99,0.0,0.97657,1e-05,4.07872]
[1776282137308,51.68,75104.73,0.0,0.97646,1e-05,4.09366]
[1776282139213,51.68,75102.77,0.0,0.97643,1e-05,4.09765]
[1776282139222,51.68,75102.77,0.0,0.97643,1e-05,4.09765]
[1776282139419,51.68,75102.77,0.0,0.97643,1e-05,4.09765]
[1776282139478,51.68,75102.94,0.0,0.97644,1e-05,4.0972]
[1776282142343,51.68,75095.86,0.0,0.97633,1e-05,4.11165]
[1776282143854,51.68,75095.86,0.0,0.97633,1e-05,4.11165]
[1776282143903,51.68,75095.86,0.0,0.97633,1e-05,4.11165]
[1776282143920,51.68,75095.86,0.0,0.97633,1e-05,4.11165]
[1776282143956,51.68,75093.87,0.0,0.97631,1e-05,4.11568]
[1776282149392,51.68,75099.49,0.0,0.97638,1e-05,4.10459]
[1776282150803,51.68,75099.49,0.0,0.97638,1e-05,4.10459]
[1776282150924,51.68,75099.49,0.0,0.97638,1e-05,4.10459]
[1776282150966,51.68,75099.49,0.0,0.97638,1e-05,4.10459]
[1776282150968,51.68,75100.18,0.0,0.9764,1e-05,4.10304]
[1776282151171,51.68,75100.18,0.0,0.9764,1e-05,4.10304]
[1776282156441,51.68,75096.57,0.0,0.97636,1e-05,4.10798]
[1776282157951,51.68,75096.57,0.0,0.97636,1e-05,4.10798]
[1776282158174,51.68,75094.17,0.0,0.97632,1e-05,4.11287]
[1776282159705,51.67,75095.62,0.0,0.97635,1e-05,4.10972]
[1776282159919,51.67,75095.62,0.0,0.97635,1e-05,4.10972]
[1776282159962,51.67,75097.35,0.0,0.97637,1e-05,4.10599]
[1776282165708,51.67,75097.96,0.0,0.97638,1e-05,4.10417]
[1776282165921,51.67,75097.96,0.0,0.97638,1e-05,4.10417]
[1776282171547,51.67,75096.81,0.0,0.97637,1e-05,4.10582]
[1776282174095,51.67,75095.04,0.0,0.97635,1e-05,4.10929]
[1776282174186,51.67,75095.04,0.0,0.97635,1e-05,4.10929]
[1776282174256,51.67,75095.04,0.0,0.97635,1e-05,4.10929]
[1776282174417,51.67,75095.04,0.0,0.97635,1e-05,4.10929]
[1776282174568,51.67,75095.77,0.0,0.97636,1e-05,4.10765]
[1776282178596,51.67,75099.9,0.0,0.97642,1e-05,4.0986]
[1776282179175,51.67,75099.9,0.0,0.97642,1e-05,4.0986]
[1776282179418,51.67,75099.9,0.0,0.97642,1e-05,4.0986]
[1776282181617,51.67,75109.83,0.0,0.97657,1e-05,4.07768]
[1776282182624,51.67,75114.78,0.0,0.97664,1e-05,4.06736]
[1776282184287,51.67,75115.72,0.0,0.97666,1e-05,4.06537]
[1776282184417,51.67,75115.72,0.0,0.97666,1e-05,4.06537]
[1776282184447,51.67,75115.72,0.0,0.97666,1e-05,4.06537]
[1776282184677,51.67,75115.72,0.0,0.97666,1e-05,4.06537]
[1776282184779,51.67,75115.15,0.0,0.97665,1e-05,4.06651]
[1776282188666,51.67,75124.22,0.0,0.97678,1e-05,4.04758]
[1776282189673,51.67,75123.45,0.0,0.97677,1e-05,4.04915]
[1776282191690,51.67,75137.68,0.0,0.97697,1e-05,4.01983]
[1776282192694,51.67,75145.02,0.0,0.97708,1e-05,4.00482]
[1776282193701,51.67,75152.77,0.0,0.97719,1e-05,3.98904]
[1776282194708,51.67,75156.53,0.0,0.97724,1e-05,3.98145]
[1776282197730,51.67,75161.34,0.0,0.97731,1e-05,3.97197]
[1776282201397,51.67,75164.71,0.0,0.97735,1e-05,3.9655]
[1776282201424,51.67,75164.71,0.0,0.97735,1e-05,3.9655]
[1776282206793,51.67,75164.2,0.0,0.97734,1e-05,3.96738]
[1776282207800,51.67,75159.06,0.0,0.97727,1e-05,3.97797]
[1776282208606,51.67,75159.06,0.0,0.97727,1e-05,3.97797]
[1776282208669,51.67,75159.06,0.0,0.97727,1e-05,3.97797]
[1776282208807,51.67,75150.24,0.0,0.97714,1e-05,3.99608]
[1776282209539,51.67,75150.24,0.0,0.97714,1e-05,3.99608]
[1776282209674,51.67,75150.24,0.0,0.97714,1e-05,3.99608]
[1776282209814,51.67,75152.04,0.0,0.97716,1e-05,3.99249]
[1776282213403,51.67,75153.01,0.0,0.97719,1e-05,3.98885]
[1776282213415,51.67,75153.01,0.0,0.97719,1e-05,3.98885]
[1776282218877,51.68,75152.54,0.0,0.97718,1e-05,3.99039]
[1776282221196,51.68,75154.45,0.0,0.9772,1e-05,3.98669]
[1776282221236,51.68,75154.45,0.0,0.9772,1e-05,3.98669]
[1776282221419,51.68,75154.45,0.0,0.9772,1e-05,3.98669]
[1776282221897,51.68,75153.94,0.0,0.97719,1e-05,3.98783]
[1776282226823,51.68,75153.37,0.0,0.97718,1e-05,3.98942]
[1776282230674,51.68,75153.77,0.0,0.97719,1e-05,3.98903]
[1776282231968,51.68,75160.44,0.0,0.97728,1e-05,3.97566]
[1776282232519,51.68,75160.44,0.0,0.97728,1e-05,3.97566]
[1776282232709,51.68,75160.44,0.0,0.97728,1e-05,3.97566]
[1776282232975,51.68,75166.07,0.0,0.97736,1e-05,3.96435]
[1776282233817,51.68,75166.07,0.0,0.97736,1e-05,3.96435]
[1776282233915,51.68,75166.07,0.0,0.97736,1e-05,3.96435]
[1776282235996,51.68,75154.33,0.0,0.97719,1e-05,3.9887]
[1776282236387,51.68,75154.33,0.0,0.97719,1e-05,3.9887]
[1776282236422,51.68,75154.33,0.0,0.97719,1e-05,3.9887]
[1776282236890,51.68,75154.33,0.0,0.97719,1e-05,3.9887]
[1776282236916,51.68,75154.33,0.0,0.97719,1e-05,3.9887]
[1776282237003,51.68,75151.64,0.0,0.97715,1e-05,3.9943]
[1776282238010,51.68,75140.72,0.0,0.97699,1e-05,4.01675]
[1776282239019,51.68,75131.91,0.0,0.97687,1e-05,4.03491]
[1776282240029,51.68,75129.61,0.0,0.97683,1e-05,4.03967]
[1776282242044,51.68,75133.74,0.0,0.97689,1e-05,4.03121]
[1776282242163,51.68,75133.74,0.0,0.97689,1e-05,4.03121]
[1776282242376,51.68,75133.74,0.0,0.97689,1e-05,4.03121]
[1776282242416,51.68,75133.74,0.0,0.97689,1e-05,4.03121]
[1776282243051,51.68,75136.37,0.0,0.97693,1e-05,4.02583]
[1776282244058,51.68,75140.23,0.0,0.97699,1e-05,4.01794]
[1776282246393,51.68,75141.46,0.0,0.977,1e-05,4.01551]
[1776282246418,51.68,75141.46,0.0,0.977,1e-05,4.01551]
[1776282247079,51.68,75141.57,0.0,0.977,1e-05,4.01533]
[1776282249811,51.68,75142.03,0.0,0.97701,1e-05,4.01444]
[1776282249914,51.68,75142.03,0.0,0.97701,1e-05,4.01444]
[1776282254128,51.68,75146.18,0.0,0.97707,1e-05,4.00621]
[1776282256580,51.68,75147.64,0.0,0.97709,1e-05,4.00327]
[1776282256673,51.68,75147.64,0.0,0.97709,1e-05,4.00327]
[1776282256745,51.68,75147.64,0.0,0.97709,1e-05,4.00327]
[1776282256916,51.68,75147.64,0.0,0.97709,1e-05,4.00327]
[1776282257017,51.69,75147.71,0.0,0.97709,1e-05,4.00322]
[1776282261860,51.69,75148.46,0.0,0.9771,1e-05,4.00183]
[1776282261921,51.69,75148.46,0.0,0.9771,1e-05,4.00183]
[1776282265719,51.69,75146.02,0.0,0.97706,1e-05,4.00698]
[1776282265916,51.69,75146.02,0.0,0.97706,1e-05,4.00698]
[1776282266016,51.69,75141.76,0.0,0.977,1e-05,4.01576]
[1776282266212,51.69,75136.78,0.0,0.97693,1e-05,4.02598]
[1776282267219,51.69,75139.25,0.0,0.97696,1e-05,4.02091]
[1776282269967,51.69,75139.31,0.0,0.97697,1e-05,4.02078]
[1776282270008,51.69,75139.31,0.0,0.97697,1e-05,4.02078]
[1776282270070,51.69,75139.55,0.0,0.97697,1e-05,4.02029]
[1776282270544,51.69,75139.55,0.0,0.97697,1e-05,4.02029]
[1776282270674,51.69,75139.55,0.0,0.97697,1e-05,4.02029]
[1776282270748,51.69,75131.44,0.0,0.97685,1e-05,4.03695]
[1776282273312,51.69,75129.47,0.0,0.97684,1e-05,4.039]
[1776282273393,51.69,75129.47,0.0,0.97684,1e-05,4.039]
[1776282273494,51.69,75125.67,0.0,0.97678,1e-05,4.0468]
[1776282274918,51.69,75125.67,0.0,0.97678,1e-05,4.0468]
[1776282274973,51.69,75120.51,0.0,0.97671,1e-05,4.0574]
[1776282275173,51.69,75120.51,0.0,0.97671,1e-05,4.0574]
[1776282278296,51.68,75112.92,0.0,0.9766,1e-05,4.07282]
[1776282281629,51.69,75110.63,0.0,0.97656,1e-05,4.07833]
[1776282281670,51.69,75110.63,0.0,0.97656,1e-05,4.07833]
[1776282282476,51.69,75110.17,0.0,0.97655,1e-05,4.07966]
[1776282282671,51.69,75110.17,0.0,0.97655,1e-05,4.07966]
[1776282282687,51.69,75109.4,0.0,0.97654,1e-05,4.08163]
[1776282285595,51.69,75108.97,0.0,0.97653,1e-05,4.08326]
[1776282285663,51.69,75102.21,0.0,0.97642,1e-05,4.09768]
[1776282286354,51.69,75095.27,0.0,0.97633,1e-05,4.11182]
[1776282289154,51.69,75094.87,0.0,0.97631,1e-05,4.11328]
[1776282294410,51.7,75094.87,0.0,0.9763,1e-05,4.11514]
[1776282299444,51.71,75096.94,0.0,0.97632,1e-05,4.11238]
[1776282300360,51.71,75096.94,0.0,0.97632,1e-05,4.11238]
[1776282300418,51.71,75096.94,0.0,0.97632,1e-05,4.11238]
[1776282300923,51.71,75096.94,0.0,0.97632,1e-05,4.11238]
[1776282301022,51.71,75098.44,0.0,0.97634,1e-05,4.10957]
[1776282301169,51.71,75098.44,0.0,0.97634,1e-05,4.10957]
[1776282305931,51.71,75098.99,0.0,0.97634,1e-05,4.10973]
[1776282306017,51.71,75104.15,0.0,0.97641,1e-05,4.09931]
[1776282306170,51.71,75104.15,0.0,0.97641,1e-05,4.09931]
[1776282307501,51.71,75100.37,0.0,0.97635,1e-05,4.10788]
[1776282309515,51.72,75083.77,0.0,0.97611,1e-05,4.14326]
[1776282310522,51.72,75075.75,0.0,0.97598,1e-05,4.16039]
[1776282312958,51.72,75073.76,0.0,0.97595,1e-05,4.16483]
[1776282312982,51.72,75073.76,0.0,0.97595,1e-05,4.16483]
[1776282314428,51.72,75071.7,0.0,0.97592,1e-05,4.16966]
[1776282314666,51.72,75071.7,0.0,0.97592,1e-05,4.16966]
[1776282314768,51.72,75069.96,0.0,0.97589,1e-05,4.17356]
[1776282316563,51.72,75062.6,0.0,0.97578,1e-05,4.18955]
[1776282319601,51.72,75047.69,0.0,0.97555,2e-05,4.22178]
[1776282320607,51.72,75041.04,0.0,0.97545,2e-05,4.23542]
[1776282322622,51.72,75037.94,0.0,0.97541,2e-05,4.24226]
[1776282324636,51.72,75033.54,0.0,0.97534,2e-05,4.25187]
[1776282325643,51.72,75027.74,0.0,0.97525,2e-05,4.26371]
[1776282331136,51.72,75025.02,0.0,0.97522,2e-05,4.26849]
[1776282331180,51.72,75025.81,0.0,0.97523,2e-05,4.26685]
[1776282336401,51.72,75028.22,0.0,0.97528,2e-05,4.25999]
[1776282336414,51.72,75028.22,0.0,0.97528,2e-05,4.25999]
[1776282336922,51.72,75028.22,0.0,0.97528,2e-05,4.25999]
[1776282337174,51.72,75028.22,0.0,0.97528,2e-05,4.25999]
[1776282336935,51.72,75028.67,0.0,0.97528,2e-05,4.25909]
[1776282340249,51.72,75027.6,0.0,0.97527,2e-05,4.2616]
[1776282340425,51.72,75027.6,0.0,0.97527,2e-05,4.2616]
[1776282342764,51.72,75007.49,0.0,0.97496,2e-05,4.30506]
[1776282343771,51.72,75004.9,0.0,0.97492,2e-05,4.31065]
[1776282344993,51.72,75004.9,0.0,0.97492,2e-05,4.31065]
[1776282345171,51.72,75004.9,0.0,0.97492,2e-05,4.31065]
[1776282345841,51.72,75004.72,0.0,0.97491,2e-05,4.31102]
[1776282345852,51.72,75004.72,0.0,0.97491,2e-05,4.31102]
[1776282345889,51.72,75005.01,0.0,0.97492,2e-05,4.31038]
[1776282351827,51.72,75002.89,0.0,0.97489,2e-05,4.31485]
[1776282354848,51.72,74997.05,0.0,0.9748,2e-05,4.32743]
[1776282355374,51.72,74997.05,0.0,0.9748,2e-05,4.32743]
[1776282355855,51.72,74989.72,0.0,0.97468,2e-05,4.34331]
[1776282356862,51.72,74985.52,0.0,0.97462,2e-05,4.35238]
[1776282359883,51.72,74989.41,0.0,0.97468,2e-05,4.34366]
[1776282360890,51.72,74984.95,0.0,0.97461,2e-05,4.35329]
[1776282361719,51.72,74984.95,0.0,0.97461,2e-05,4.35329]
[1776282361859,51.72,74984.95,0.0,0.97461,2e-05,4.35329]
[1776282361897,51.72,74985.94,0.0,0.97463,2e-05,4.35104]
[1776282362904,51.72,74993.74,0.0,0.97475,2e-05,4.334]
[1776282364918,51.72,74996.55,0.0,0.97479,2e-05,4.3278]
[1776282366938,51.72,75000.52,0.0,0.97486,2e-05,4.3191]
[1776282367944,51.72,75019.52,0.0,0.97515,2e-05,4.27808]
[1776282368950,51.72,75022.74,0.0,0.9752,2e-05,4.27121]
[1776282370235,51.72,75025.54,0.0,0.97524,2e-05,4.26525]
[1776282371167,51.72,75025.54,0.0,0.97524,2e-05,4.26525]
[1776282374284,51.72,75027.98,0.0,0.97527,2e-05,4.26031]
[1776282374414,51.72,75027.98,0.0,0.97527,2e-05,4.26031]
[1776282374992,51.72,75028.53,0.0,0.97528,2e-05,4.25921]
[1776282378013,51.72,75009.64,0.0,0.97499,2e-05,4.30004]
[1776282379020,51.72,75003.24,0.0,0.97489,2e-05,4.31388]
[1776282380027,51.72,75009.9,0.0,0.975,2e-05,4.29947]
[1776282381188,51.72,75009.9,0.0,0.975,2e-05,4.29947]
[1776282382049,51.72,75015.5,0.0,0.97508,2e-05,4.28742]
[1776282382902,51.72,75015.5,0.0,0.97508,2e-05,4.28742]
[1776282382917,51.72,75015.5,0.0,0.97508,2e-05,4.28742]
[1776282383055,51.72,75016.42,0.0,0.9751,2e-05,4.28547]
[1776282388091,51.72,75015.78,0.0,0.97508,2e-05,4.28701]
[1776282391184,51.72,75017.79,0.0,0.97512,2e-05,4.28275]
[1776282391416,51.72,75021.14,0.0,0.97518,2e-05,4.27357]
[1776282392119,51.72,75025.27,0.0,0.97524,2e-05,4.26476]
[1776282393689,51.72,75025.44,0.0,0.97524,2e-05,4.26447]
[1776282396147,51.72,75030.13,0.0,0.97532,2e-05,4.25331]
[1776282397715,51.72,75032.33,0.0,0.97536,2e-05,4.24802]
[1776282398133,51.72,75032.33,0.0,0.97536,2e-05,4.24802]
[1776282400175,51.71,75050.15,0.0,0.97564,2e-05,4.20838]
[1776282401182,51.71,75061.74,0.0,0.97582,1e-05,4.18285]
[1776282401880,51.71,75061.74,0.0,0.97582,1e-05,4.18285]
[1776282402189,51.7,75066.39,0.0,0.97589,1e-05,4.1721]
[1776282407224,51.7,75068.71,0.0,0.97595,1e-05,4.16468]
[1776282411311,51.69,75065.61,0.0,0.97591,1e-05,4.16963]
[1776282411423,51.69,75065.61,0.0,0.97591,1e-05,4.16963]
[1776282412259,51.69,75058.98,0.0,0.97582,1e-05,4.18273]
[1776282413172,51.69,75058.98,0.0,0.97582,1e-05,4.18273]
[1776282414588,51.68,75058.15,0.0,0.97581,1e-05,4.18358]
[1776282414666,51.68,75058.15,0.0,0.97581,1e-05,4.18358]
[1776282414667,51.68,75056.16,0.0,0.97579,1e-05,4.1866]
[1776282416287,51.68,75049.25,0.0,0.97569,2e-05,4.20098]
[1776282417294,51.68,75045.34,0.0,0.97563,2e-05,4.20901]
[1776282419308,51.68,75040.58,0.0,0.97557,2e-05,4.21815]
[1776282422334,51.68,75044.67,0.0,0.97563,2e-05,4.20924]
[1776282423341,51.68,75051.18,0.0,0.97573,1e-05,4.19557]
[1776282424348,51.67,75047.57,0.0,0.97568,2e-05,4.20292]
[1776282426054,51.67,75037.4,0.0,0.97552,2e-05,4.22443]
[1776282426363,51.67,75033.63,0.0,0.97547,2e-05,4.23247]
[1776282427914,51.67,75033.63,0.0,0.97547,2e-05,4.23247]
[1776282428015,51.68,75031.88,0.0,0.97544,2e-05,4.23647]
[1776282428316,51.68,75031.88,0.0,0.97544,2e-05,4.23647]
[1776282428988,51.68,75031.88,0.0,0.97544,2e-05,4.23647]
[1776282429055,51.68,75025.92,0.0,0.97535,2e-05,4.24933]
[1776282429384,51.68,75009.63,0.0,0.9751,2e-05,4.28431]
[1776282430391,51.68,75003.18,0.0,0.975,2e-05,4.29831]
[1776282431398,51.68,75001.88,0.0,0.97498,2e-05,4.30115]
[1776282433018,51.68,75001.88,0.0,0.97498,2e-05,4.30115]
[1776282439182,51.68,75000.99,0.0,0.97496,2e-05,4.3031]
[1776282441017,51.68,75004.63,0.0,0.97502,2e-05,4.29526]
[1776282441424,51.68,75000.17,0.0,0.97495,2e-05,4.30491]
[1776282442443,51.68,74998.59,0.0,0.97493,2e-05,4.30832]
[1776282443544,51.68,74995.8,0.0,0.97488,2e-05,4.31435]
[1776282443669,51.68,74995.8,0.0,0.97488,2e-05,4.31435]
[1776282443770,51.68,74994.63,0.0,0.97487,2e-05,4.31687]
[1776282448519,51.68,74989.32,0.0,0.97478,2e-05,4.32827]
[1776282451541,51.68,74985.46,0.0,0.97474,2e-05,4.3345]
[1776282454562,51.67,74977.85,0.0,0.97462,2e-05,4.3509]
[1776282455569,51.67,74971.45,0.0,0.97452,2e-05,4.36479]
[1776282456576,51.67,74975.25,0.0,0.97458,2e-05,4.35639]
[1776282457583,51.67,74979.53,0.0,0.97465,2e-05,4.34698]
[1776282462356,51.67,74980.2,0.0,0.97466,2e-05,4.34525]
[1776282462417,51.67,74980.2,0.0,0.97466,2e-05,4.34525]
[1776282465172,51.67,74980.92,0.0,0.97467,2e-05,4.34356]
[1776282465257,51.67,74982.74,0.0,0.9747,2e-05,4.33953]
[1776282468979,51.67,74981.94,0.0,0.97469,2e-05,4.34109]
[1776282469021,51.67,74977.36,0.0,0.97462,2e-05,4.351]
[1776282470674,51.67,74981.23,0.0,0.97468,2e-05,4.34241]
[1776282472227,51.67,74981.23,0.0,0.97468,2e-05,4.34241]
[1776282472416,51.67,74981.95,0.0,0.97469,2e-05,4.34078]
[1776282473038,51.67,74981.95,0.0,0.97469,2e-05,4.34078]
[1776282473179,51.67,74981.95,0.0,0.97469,2e-05,4.34078]
[1776282473280,51.67,74984.28,0.0,0.97473,2e-05,4.33564]
[1776282476804,51.67,74982.91,0.0,0.97471,2e-05,4.33845]
[1776282476916,51.67,74982.91,0.0,0.97471,2e-05,4.33845]
[1776282483078,51.67,74982.37,0.0,0.9747,2e-05,4.33925]
[1776282483171,51.67,74982.37,0.0,0.9747,2e-05,4.33925]
[1776282483890,51.67,74983.59,0.0,0.97472,2e-05,4.33653]
[1776282483916,51.67,74983.59,0.0,0.97472,2e-05,4.33653]
[1776282483991,51.67,74982.12,0.0,0.9747,2e-05,4.33967]
[1776282486787,51.67,74987.34,0.0,0.97478,2e-05,4.32813]
[1776282488801,51.67,74980.12,0.0,0.97467,2e-05,4.34374]
[1776282489995,51.67,74980.12,0.0,0.97467,2e-05,4.34374]
[1776282490169,51.67,74980.12,0.0,0.97467,2e-05,4.34374]
[1776282496203,51.67,74982.1,0.0,0.9747,2e-05,4.339]
[1776282496267,51.67,74982.78,0.0,0.97472,2e-05,4.33746]
[1776282496414,51.67,74982.78,0.0,0.97472,2e-05,4.33746]
[1776282496857,51.67,74982.94,0.0,0.97472,2e-05,4.33705]
[1776282497864,51.67,74986.7,0.0,0.97478,2e-05,4.32881]
[1776282499429,51.67,74986.67,0.0,0.97478,2e-05,4.32883]
[1776282499670,51.67,74986.67,0.0,0.97478,2e-05,4.32883]
[1776282504913,51.66,74987.03,0.0,0.97478,2e-05,4.32775]
[1776282505920,51.66,74996.69,0.0,0.97493,2e-05,4.30676]
[1776282506927,51.66,74998.68,0.0,0.97497,2e-05,4.30244]
[1776282508439,51.66,74996.12,0.0,0.97493,2e-05,4.30797]
[1776282508665,51.66,74996.12,0.0,0.97493,2e-05,4.30797]
[1776282508940,51.66,74996.4,0.0,0.97493,2e-05,4.30735]
[1776282511215,51.66,74997.47,0.0,0.97495,2e-05,4.30502]
[1776282511418,51.66,74997.79,0.0,0.97496,2e-05,4.3023]
[1776282512968,51.66,75002.27,0.0,0.97503,2e-05,4.2926]
[1776282516437,51.66,74999.49,0.0,0.97499,2e-05,4.29864]
[1776282516996,51.66,74998.64,0.0,0.97498,2e-05,4.30048]
[1776282518529,51.66,74998.84,0.0,0.97498,2e-05,4.30004]
[1776282518747,51.66,74998.84,0.0,0.97498,2e-05,4.30004]
[1776282518980,51.66,74998.84,0.0,0.97498,2e-05,4.30004]
[1776282519011,51.66,74999.81,0.0,0.97499,2e-05,4.29795]
[1776282522033,51.66,75003.48,0.0,0.97505,2e-05,4.29004]
[1776282524524,51.66,75005.62,0.0,0.97508,2e-05,4.28547]
[1776282524684,51.66,75005.62,0.0,0.97508,2e-05,4.28547]
[1776282525054,51.66,75006.3,0.0,0.97509,2e-05,4.28404]
[1776282525637,51.66,75006.3,0.0,0.97509,2e-05,4.28404]
[1776282525667,51.66,75006.3,0.0,0.97509,2e-05,4.28404]
[1776282531096,51.67,75006.32,0.0,0.97509,2e-05,4.2842]
[1776282532952,51.67,75005.91,0.0,0.97509,2e-05,4.28512]
[1776282533165,51.67,75005.91,0.0,0.97509,2e-05,4.28512]
[1776282533167,51.67,75005.58,0.0,0.97508,2e-05,4.28586]
[1776282535124,51.67,75018.58,0.0,0.97528,2e-05,4.25798]
[1776282536132,51.67,75024.54,0.0,0.97537,2e-05,4.24529]
[1776282537138,51.67,75027.7,0.0,0.97542,2e-05,4.23863]
[1776282538146,51.67,75030.34,0.0,0.97545,2e-05,4.23311]
[1776282539153,51.67,75032.94,0.0,0.97549,2e-05,4.22768]
[1776282542176,51.67,75028.89,0.0,0.97543,2e-05,4.23673]
[1776282544190,51.67,75032.54,0.0,0.97548,2e-05,4.22918]
[1776282545863,51.67,75033.42,0.0,0.9755,2e-05,4.22743]
[1776282545918,51.67,75033.42,0.0,0.9755,2e-05,4.22743]
[1776282548218,51.67,75025.34,0.0,0.97537,2e-05,4.24509]
[1776282549348,51.67,75025.34,0.0,0.97537,2e-05,4.24509]
[1776282549225,51.67,75020.07,0.0,0.97529,2e-05,4.25648]
[1776282549418,51.67,75020.07,0.0,0.97529,2e-05,4.25648]
[1776282550232,51.67,75020.03,0.0,0.97529,2e-05,4.25665]
[1776282551433,51.67,75020.03,0.0,0.97529,2e-05,4.25665]
[1776282551665,51.67,75020.03,0.0,0.97529,2e-05,4.25665]
[1776282556897,51.67,75019.78,0.0,0.97528,2e-05,4.25768]
[1776282556918,51.67,75019.78,0.0,0.97528,2e-05,4.25768]
[1776282557281,51.67,75018.82,0.0,0.97527,2e-05,4.25983]
[1776282557855,51.67,75018.82,0.0,0.97527,2e-05,4.25983]
[1776282557922,51.67,75018.82,0.0,0.97527,2e-05,4.25983]
[1776282563324,51.67,75018.36,0.0,0.97526,2e-05,4.2613]
[1776282564329,51.68,75021.62,0.0,0.9753,2e-05,4.25439]
[1776282564603,51.68,75021.62,0.0,0.9753,2e-05,4.25439]
[1776282564673,51.68,75021.62,0.0,0.9753,2e-05,4.25439]
[1776282565338,51.68,75026.32,0.0,0.97537,2e-05,4.24441]
[1776282566919,51.68,75025.62,0.0,0.97536,2e-05,4.24602]
[1776282567167,51.68,75025.62,0.0,0.97536,2e-05,4.24602]
[1776282572387,51.68,75027.8,0.0,0.9754,2e-05,4.23998]
[1776282573253,51.68,75027.8,0.0,0.9754,2e-05,4.23998]
[1776282573415,51.68,75027.8,0.0,0.9754,2e-05,4.23998]
[1776282573394,51.68,75028.02,0.0,0.97541,2e-05,4.23961]
[1776282574401,51.68,75027.65,0.0,0.9754,2e-05,4.24051]
[1776282575408,51.68,75033.77,0.0,0.97549,2e-05,4.22755]
[1776282576415,51.68,75036.75,0.0,0.97554,2e-05,4.22133]
[1776282576445,51.68,75036.75,0.0,0.97554,2e-05,4.22133]
[1776282576671,51.68,75036.75,0.0,0.97554,2e-05,4.22133]
[1776282577422,51.68,75040.02,0.0,0.97558,2e-05,4.2145]
[1776282578429,51.68,75047.1,0.0,0.97569,2e-05,4.19959]
[1776282580443,51.68,75046.39,0.0,0.97568,2e-05,4.20095]
[1776282581165,51.68,75046.39,0.0,0.97568,2e-05,4.20095]
[1776282581416,51.68,75046.39,0.0,0.97568,2e-05,4.20095]
[1776282581263,51.68,75046.39,0.0,0.97568,2e-05,4.20065]
[1776282581450,51.68,75047.75,0.0,0.9757,2e-05,4.19776]
[1776282582459,51.68,75050.01,0.0,0.97574,1e-05,4.192]
[1776282583466,51.67,75061.2,0.0,0.97592,1e-05,4.16737]
[1776282584672,51.67,75061.2,0.0,0.97592,1e-05,4.16737]
[1776282584701,51.67,75061.25,0.0,0.97593,1e-05,4.1654]
[1776282585480,51.67,75063.22,0.0,0.97596,1e-05,4.16124]
[1776282587494,51.66,75066.94,0.0,0.97603,1e-05,4.1516]
[1776282589508,51.65,75072.08,0.0,0.97612,1e-05,4.13902]
[1776282592420,51.65,75065.53,0.0,0.97604,1e-05,4.15019]
[1776282592533,51.65,75063.25,0.0,0.976,1e-05,4.155]
[1776282594317,51.65,75063.25,0.0,0.976,1e-05,4.155]
[1776282594422,51.65,75063.25,0.0,0.976,1e-05,4.155]
[1776282594416,51.64,75064.66,0.0,0.97604,1e-05,4.15026]
[1776282594668,51.64,75064.66,0.0,0.97604,1e-05,4.15026]
[1776282594768,51.64,75065.1,0.0,0.97605,1e-05,4.14845]
[1776282600595,51.62,75074.05,0.0,0.97621,1e-05,4.12528]
[1776282601601,51.62,75069.6,0.0,0.97615,1e-05,4.13375]
[1776282602608,51.62,75066.51,0.0,0.97611,1e-05,4.13941]
[1776282604622,51.61,75073.6,0.0,0.97623,1e-05,4.12282]
[1776282605629,51.61,75078.68,0.0,0.97631,1e-05,4.11134]
[1776282606810,51.61,75100.23,0.0,0.97663,1e-05,4.06563]
[1776282608667,51.6,75101.09,0.0,0.97666,1e-05,4.06159]
[1776282611688,51.59,75090.99,0.0,0.97652,1e-05,4.08114]
[1776282612695,51.59,75089.58,0.0,0.97651,1e-05,4.08259]
[1776282615717,51.58,75076.63,0.0,0.97633,1e-05,4.10734]
[1776282616731,51.58,75070.09,0.0,0.97624,1e-05,4.12104]
[1776282617739,51.58,75061.59,0.0,0.97612,1e-05,4.13727]
[1776282618748,51.58,75043.08,0.0,0.97585,1e-05,4.17634]
[1776282619753,51.57,75030.53,0.0,0.97567,2e-05,4.20122]
[1776282620760,51.57,75031.25,0.0,0.97569,2e-05,4.19873]
[1776282623782,51.56,75017.44,0.0,0.9755,2e-05,4.22531]
[1776282624788,51.56,75023.29,0.0,0.9756,2e-05,4.21182]
[1776282625795,51.55,75029.68,0.0,0.9757,2e-05,4.19723]
[1776282629227,51.55,75032.16,0.0,0.97575,2e-05,4.19007]
[1776282629310,51.54,75031.64,0.0,0.97575,2e-05,4.19024]
[1776282630165,51.54,75031.64,0.0,0.97575,2e-05,4.19024]
[1776282630320,51.54,75032.06,0.0,0.97576,2e-05,4.18841]
[1776282632256,51.54,75032.23,0.0,0.97577,2e-05,4.18711]
[1776282632416,51.54,75032.23,0.0,0.97577,2e-05,4.18711]
[1776282638888,51.51,75032.76,0.0,0.97584,1e-05,4.17658]
[1776282644004,51.5,75031.64,0.0,0.97585,1e-05,4.17528]
[1776282644418,51.5,75031.64,0.0,0.97585,1e-05,4.17528]
[1776282644520,51.5,75032.26,0.0,0.97586,1e-05,4.17305]
[1776282645765,51.5,75031.13,0.0,0.97585,1e-05,4.17454]
[1776282645919,51.5,75031.13,0.0,0.97585,1e-05,4.17454]
[1776282650972,51.48,75033.63,0.0,0.97593,1e-05,4.16378]
[1776282652854,51.47,75035.83,0.0,0.97597,1e-05,4.15823]
[1776282652918,51.47,75035.83,0.0,0.97597,1e-05,4.15823]
[1776282653217,51.47,75035.83,0.0,0.97597,1e-05,4.15823]
[1776282653417,51.47,75035.83,0.0,0.97597,1e-05,4.15823]
[1776282653519,51.47,75036.23,0.0,0.97598,1e-05,4.1565]
[1776282656008,51.46,75040.44,0.0,0.97606,1e-05,4.14495]
[1776282657014,51.44,75046.12,0.0,0.9762,1e-05,4.12445]
[1776282659029,51.43,75054.73,0.0,0.97634,1e-05,4.10472]
[1776282661046,51.42,75064.45,0.0,0.9765,1e-05,4.08281]
[1776282662053,51.42,75069.93,0.0,0.97658,1e-05,4.07063]
[1776282664067,51.42,75077.65,0.0,0.9767,1e-05,4.05312]
[1776282666081,51.41,75079.78,0.0,0.97674,1e-05,4.04733]
[1776282668504,51.41,75079.15,0.0,0.97674,1e-05,4.04796]
[1776282668673,51.41,75080.25,0.0,0.97676,1e-05,4.045]
[1776282674137,51.4,75094.58,0.0,0.97699,1e-05,4.01141]
[1776282675144,51.39,75097.11,0.0,0.97703,1e-05,4.00559]
[1776282677615,51.39,75094.8,0.0,0.97701,1e-05,4.00916]
[1776282677669,51.39,75094.8,0.0,0.97701,1e-05,4.00916]
[1776282678060,51.39,75094.8,0.0,0.97701,1e-05,4.00916]
[1776282678167,51.39,75094.8,0.0,0.97701,1e-05,4.00916]
[1776282678268,51.39,75093.68,0.0,0.977,1e-05,4.01087]
[1776282684207,51.38,75096.85,0.0,0.97707,1e-05,4.00079]
[1776282685214,51.37,75092.65,0.0,0.97701,1e-05,4.00886]
[1776282686994,51.37,75090.54,0.0,0.97698,1e-05,4.01262]
[1776282687182,51.37,75090.54,0.0,0.97698,1e-05,4.01262]
[1776282691492,51.36,75095.94,0.0,0.97708,1e-05,3.99912]
[1776282691522,51.36,75101.01,0.0,0.97717,1e-05,3.98619]
[1776282692266,51.36,75112.41,0.0,0.97733,1e-05,3.96227]
[1776282693270,51.36,75118.2,0.0,0.97742,1e-05,3.94993]
[1776282697301,51.35,75129.19,0.0,0.97759,1e-05,3.92559]
[1776282698309,51.34,75126.8,0.0,0.97758,1e-05,3.926]
[1776282700749,51.33,75126.5,0.0,0.97758,1e-05,3.92571]
[1776282700998,51.33,75126.5,0.0,0.97758,1e-05,3.92571]
[1776282701082,51.33,75126.5,0.0,0.97758,1e-05,3.92571]
[1776282701167,51.33,75126.5,0.0,0.97758,1e-05,3.92571]
[1776282701331,51.33,75125.18,0.0,0.97757,1e-05,3.92794]
[1776282702339,51.33,75118.97,0.0,0.97748,1e-05,3.94012]
[1776282705359,51.33,75126.68,0.0,0.9776,1e-05,3.92301]
[1776282706368,51.33,75139.88,0.0,0.97779,1e-05,3.89583]
[1776282707373,51.32,75145.46,0.0,0.97787,1e-05,3.88418]
[1776282709554,51.32,75145.09,0.0,0.97787,1e-05,3.88454]
[1776282709667,51.32,75146.97,0.0,0.9779,1e-05,3.88038]
[1776282714194,51.32,75150.33,0.0,0.97795,1e-05,3.87216]
[1776282714416,51.32,75150.33,0.0,0.97795,1e-05,3.87216]
[1776282714422,51.32,75149.87,0.0,0.97795,1e-05,3.87272]
[1776282714665,51.32,75149.87,0.0,0.97795,1e-05,3.87272]
[1776282717443,51.31,75156.31,0.0,0.97805,1e-05,3.85871]
[1776282718450,51.31,75164.93,0.0,0.97817,1e-05,3.8411]
[1776282719457,51.31,75165.98,0.0,0.97819,1e-05,3.8387]
[1776282721248,51.31,75166.36,0.0,0.97819,1e-05,3.83764]
[1776282721422,51.31,75166.36,0.0,0.97819,1e-05,3.83764]
[1776282725932,51.3,75164.34,0.0,0.97818,1e-05,3.84019]
[1776282726024,51.3,75164.34,0.0,0.97818,1e-05,3.84019]
[1776282726507,51.3,75162.99,0.0,0.97816,1e-05,3.84259]
[1776282726653,51.3,75162.99,0.0,0.97816,1e-05,3.84259]
[1776282731007,51.3,75167.71,0.0,0.97823,1e-05,3.83199]
[1776282731046,51.3,75167.71,0.0,0.97823,1e-05,3.83199]
[1776282731167,51.3,75167.71,0.0,0.97823,1e-05,3.83199]
[1776282731542,51.3,75166.91,0.0,0.97822,1e-05,3.83332]
[1776282733556,51.3,75152.43,0.0,0.97803,1e-05,3.86175]
[1776282734562,51.29,75150.32,0.0,0.978,1e-05,3.86566]
[1776282735183,51.29,75150.32,0.0,0.978,1e-05,3.86566]
[1776282735352,51.29,75150.32,0.0,0.978,1e-05,3.86566]
[1776282735422,51.29,75150.32,0.0,0.978,1e-05,3.86566]
[1776282735570,51.29,75150.29,0.0,0.978,1e-05,3.86539]
[1776282740605,51.29,75150.31,0.0,0.97801,1e-05,3.86373]
[1776282745178,51.28,75148.19,0.0,0.97799,1e-05,3.86672]
[1776282745386,51.28,75148.19,0.0,0.97799,1e-05,3.86672]
[1776282745420,51.28,75148.19,0.0,0.97799,1e-05,3.86672]
[1776282745639,51.28,75147.33,0.0,0.97798,1e-05,3.86813]
[1776282748661,51.28,75151.5,0.0,0.97805,1e-05,3.85881]
[1776282752081,51.28,75149.39,0.0,0.97802,1e-05,3.86244]
[1776282752144,51.28,75149.39,0.0,0.97802,1e-05,3.86244]
[1776282752169,51.28,75149.39,0.0,0.97802,1e-05,3.86244]
[1776282752237,51.28,75142.93,0.0,0.97794,1e-05,3.87292]
[1776282755445,51.27,75144.15,0.0,0.97796,1e-05,3.87012]
[1776282755453,51.27,75144.15,0.0,0.97796,1e-05,3.87012]
[1776282755554,51.27,75144.63,0.0,0.97798,1e-05,3.86849]
[1776282756717,51.27,75139.9,0.0,0.97791,1e-05,3.87768]
[1776282758410,51.27,75139.9,0.0,0.97791,1e-05,3.87768]
[1776282758422,51.27,75139.9,0.0,0.97791,1e-05,3.87768]
[1776282758478,51.27,75139.9,0.0,0.97791,1e-05,3.87768]
[1776282758567,51.27,75128.16,0.0,0.97775,1e-05,3.9007]
[1776282759740,51.27,75128.84,0.0,0.97776,1e-05,3.89893]
[1776282760745,51.27,75124.91,0.0,0.97771,1e-05,3.9065]
[1776282762758,51.26,75120.02,0.0,0.97765,1e-05,3.91562]
[1776282764156,51.26,75120.02,0.0,0.97765,1e-05,3.91562]
[1776282764167,51.26,75120.02,0.0,0.97765,1e-05,3.91562]
[1776282765780,51.26,75114.6,0.0,0.97758,1e-05,3.92538]
[1776282766787,51.26,75109.12,0.0,0.97751,1e-05,3.93568]
[1776282768748,51.25,75108.9,0.0,0.97751,1e-05,3.93566]
[1776282768917,51.25,75108.9,0.0,0.97751,1e-05,3.93566]
[1776282768921,51.25,75108.19,0.0,0.9775,1e-05,3.93665]
[1776282770818,51.25,75093.54,0.0,0.9773,1e-05,3.96615]
[1776282771825,51.25,75094.16,0.0,0.97731,1e-05,3.96389]
[1776282775853,51.24,75098.7,0.0,0.97739,1e-05,3.95256]
[1776282777137,51.24,75098.7,0.0,0.97739,1e-05,3.95256]
[1776282777170,51.24,75098.7,0.0,0.97739,1e-05,3.95256]
[1776282780888,51.23,75105.2,0.0,0.9775,1e-05,3.93685]
[1776282782168,51.23,75105.2,0.0,0.9775,1e-05,3.93685]
[1776282782426,51.23,75105.2,0.0,0.9775,1e-05,3.93685]
[1776282782430,51.23,75105.2,0.0,0.9775,1e-05,3.93685]
[1776282782667,51.23,75105.2,0.0,0.9775,1e-05,3.93685]
[1776282782523,51.23,75108.89,0.0,0.97755,1e-05,3.92887]
[1776282783908,51.23,75102.56,0.0,0.97747,1e-05,3.94089]
[1776282784916,51.23,75092.15,0.0,0.97733,1e-05,3.96173]
[1776282785922,51.23,75085.84,0.0,0.97724,1e-05,3.97419]
[1776282788185,51.22,75084.63,0.0,0.97722,1e-05,3.97616]
[1776282788422,51.22,75084.63,0.0,0.97722,1e-05,3.97616]
[1776282788519,51.22,75077.71,0.0,0.97713,1e-05,3.98989]
[1776282792972,51.21,75085.37,0.0,0.97726,1e-05,3.97141]
[1776282794277,51.21,75085.37,0.0,0.97726,1e-05,3.97141]
[1776282794418,51.21,75085.37,0.0,0.97726,1e-05,3.97141]
[1776282794562,51.21,75085.37,0.0,0.97726,1e-05,3.97141]
[1776282794672,51.21,75085.37,0.0,0.97726,1e-05,3.97141]
[1776282794663,51.21,75083.93,0.0,0.97724,1e-05,3.97386]
[1776282800021,51.2,75085.04,0.0,0.97728,1e-05,3.96855]
[1776282801109,51.2,75085.04,0.0,0.97728,1e-05,3.96855]
[1776282801169,51.2,75085.04,0.0,0.97728,1e-05,3.96855]
[1776282802035,51.2,75075.66,0.0,0.97715,1e-05,3.98685]
[1776282803042,51.2,75066.4,0.0,0.97702,1e-05,4.00545]
[1776282804312,51.2,75066.4,0.0,0.97702,1e-05,4.00545]
[1776282804420,51.2,75066.4,0.0,0.97702,1e-05,4.00545]
[1776282804519,51.2,75063.25,0.0,0.97698,1e-05,4.01141]
[1776282806063,51.19,75056.93,0.0,0.97689,1e-05,4.02337]
[1776282807070,51.19,75050.93,0.0,0.97681,1e-05,4.03524]
[1776282810091,51.18,75056.1,0.0,0.9769,1e-05,4.02264]
[1776282811098,51.18,75065.54,0.0,0.97705,1e-05,4.00053]
[1776282812104,51.18,75066.8,0.0,0.97707,1e-05,3.99737]
[1776282812916,51.18,75066.8,0.0,0.97707,1e-05,3.99737]
[1776282816182,51.17,75069.29,0.0,0.97712,1e-05,3.99057]
[1776282816417,51.17,75069.29,0.0,0.97712,1e-05,3.99057]
[1776282816517,51.17,75072.17,0.0,0.97716,1e-05,3.98408]
[1776282820976,51.17,75068.93,0.0,0.97713,1e-05,3.9886]
[1776282821166,51.17,75068.93,0.0,0.97713,1e-05,3.9886]
[1776282826208,51.15,75071.48,0.0,0.97719,1e-05,3.98009]
[1776282828222,51.15,75079.09,0.0,0.97731,1e-05,3.96335]
[1776282829122,51.15,75079.09,0.0,0.97731,1e-05,3.96335]
[1776282829167,51.15,75079.09,0.0,0.97731,1e-05,3.96335]
[1776282829632,51.15,75079.09,0.0,0.97731,1e-05,3.96335]
[1776282829668,51.15,75079.09,0.0,0.97731,1e-05,3.96335]
[1776282829673,51.15,75083.88,0.0,0.97738,1e-05,3.953]
[1776282832372,51.15,75086.53,0.0,0.97742,1e-05,3.94659]
[1776282832415,51.15,75086.53,0.0,0.97742,1e-05,3.94659]
[1776282832473,51.14,75081.93,0.0,0.97736,1e-05,3.95554]
[1776282835824,51.14,75081.87,0.0,0.97737,1e-05,3.95417]
[1776282835919,51.14,75081.87,0.0,0.97737,1e-05,3.95417]
[1776282836278,51.14,75076.26,0.0,0.97729,1e-05,3.96519]
[1776282837285,51.14,75063.36,0.0,0.97711,1e-05,3.99127]
[1776282838513,51.14,75063.36,0.0,0.97711,1e-05,3.99127]
[1776282838666,51.14,75063.36,0.0,0.97711,1e-05,3.99127]
[1776282838723,51.13,75058.6,0.0,0.97705,1e-05,4.00055]
[1776282842371,51.13,75058.7,0.0,0.97706,1e-05,3.99861]
[1776282842419,51.13,75058.7,0.0,0.97706,1e-05,3.99861]
[1776282842481,51.13,75058.92,0.0,0.97707,1e-05,3.99757]
[1776282843222,51.13,75058.92,0.0,0.97707,1e-05,3.99757]
[1776282843416,51.13,75058.92,0.0,0.97707,1e-05,3.99757]
[1776282843517,51.12,75064.53,0.0,0.97715,1e-05,3.9854]
[1776282844335,51.12,75074.41,0.0,0.9773,1e-05,3.96448]
[1776282845344,51.12,75074.41,0.0,0.9773,1e-05,3.96448]
[1776282845418,51.12,75074.41,0.0,0.9773,1e-05,3.96448]
[1776282845491,51.12,75076.27,0.0,0.97733,1e-05,3.96014]
[1776282850377,51.11,75080.61,0.0,0.97741,1e-05,3.94867]
[1776282851388,51.11,75088.72,0.0,0.97753,1e-05,3.93157]
[1776282852395,51.11,75097.0,0.0,0.97765,1e-05,3.91421]
[1776282853340,51.11,75097.0,0.0,0.97765,1e-05,3.91421]
[1776282853419,51.11,75097.0,0.0,0.97765,1e-05,3.91421]
[1776282853437,51.11,75098.65,0.0,0.97767,1e-05,3.91041]
[1776282854409,51.11,75087.1,0.0,0.97751,1e-05,3.93355]
[1776282855416,51.1,75084.33,0.0,0.97748,1e-05,3.93875]
[1776282855875,51.1,75084.33,0.0,0.97748,1e-05,3.93875]
[1776282855921,51.1,75084.33,0.0,0.97748,1e-05,3.93875]
[1776282856423,51.1,75084.5,0.0,0.97748,1e-05,3.93792]
[1776282857430,51.1,75088.65,0.0,0.97754,1e-05,3.92896]
[1776282857895,51.1,75088.65,0.0,0.97754,1e-05,3.92896]
[1776282857915,51.1,75088.65,0.0,0.97754,1e-05,3.92896]
[1776282861906,51.1,75086.75,0.0,0.97753,1e-05,3.931]
[1776282861915,51.1,75086.75,0.0,0.97753,1e-05,3.931]
[1776282861972,51.1,75086.75,0.0,0.97753,1e-05,3.931]
[1776282862166,51.1,75086.75,0.0,0.97753,1e-05,3.931]
[1776282862465,51.09,75085.03,0.0,0.97751,1e-05,3.93405]
[1776282866779,51.09,75085.37,0.0,0.97752,1e-05,3.93197]
[1776282866915,51.09,75086.32,0.0,0.97754,1e-05,3.92957]
[1776282870939,51.08,75087.58,0.0,0.97757,1e-05,3.92521]
[1776282871166,51.08,75087.58,0.0,0.97757,1e-05,3.92521]
[1776282871528,51.08,75085.04,0.0,0.97755,1e-05,3.92804]
[1776282871853,51.08,75085.04,0.0,0.97755,1e-05,3.92804]
[1776282871916,51.08,75085.04,0.0,0.97755,1e-05,3.92804]
[1776282875556,51.07,75089.55,0.0,0.97762,1e-05,3.91706]
[1776282875893,51.07,75089.55,0.0,0.97762,1e-05,3.91706]
[1776282875918,51.07,75089.55,0.0,0.97762,1e-05,3.91706]
[1776282876241,51.07,75089.55,0.0,0.97762,1e-05,3.91706]
[1776282876418,51.07,75089.55,0.0,0.97762,1e-05,3.91706]
[1776282876563,51.07,75091.34,0.0,0.97765,1e-05,3.91298]
[1776282881049,51.07,75091.37,0.0,0.97766,1e-05,3.91128]
[1776282881166,51.07,75091.37,0.0,0.97766,1e-05,3.91128]
[1776282881314,51.07,75091.37,0.0,0.97766,1e-05,3.91128]
[1776282881423,51.07,75091.37,0.0,0.97766,1e-05,3.91128]
[1776282881598,51.07,75089.58,0.0,0.97764,1e-05,3.91452]
[1776282886633,51.06,75089.14,0.0,0.97765,1e-05,3.91333]
[1776282887640,51.06,75082.21,0.0,0.97755,1e-05,3.92707]
[1776282889803,51.06,75076.88,0.0,0.97748,1e-05,3.93709]
[1776282890415,51.06,75076.88,0.0,0.97748,1e-05,3.93709]
[1776282890662,51.05,75083.43,0.0,0.97758,1e-05,3.92324]
[1776282891670,51.05,75089.92,0.0,0.97767,1e-05,3.90956]
[1776282891912,51.05,75089.92,0.0,0.97767,1e-05,3.90956]
[1776282891958,51.05,75089.92,0.0,0.97767,1e-05,3.90956]
[1776282892170,51.05,75089.92,0.0,0.97767,1e-05,3.90956]
[1776282892677,51.05,75090.46,0.0,0.97768,1e-05,3.90805]
[1776282897713,51.04,75089.4,0.0,0.97768,1e-05,3.90816]
[1776282897868,51.04,75089.4,0.0,0.97768,1e-05,3.90816]
[1776282897921,51.04,75089.4,0.0,0.97768,1e-05,3.90816]
[1776282898085,51.04,75089.4,0.0,0.97768,1e-05,3.90816]
[1776282898173,51.04,75089.4,0.0,0.97768,1e-05,3.90816]
[1776282898718,51.04,75090.37,0.0,0.9777,1e-05,3.90576]
[1776282900735,51.04,75097.48,0.0,0.9778,1e-05,3.89048]
[1776282901751,51.04,75101.37,0.0,0.97786,1e-05,3.8822]
[1776282902750,51.04,75094.01,0.0,0.97776,1e-05,3.89678]
[1776282903397,51.04,75094.01,0.0,0.97776,1e-05,3.89678]
[1776282903416,51.04,75094.01,0.0,0.97776,1e-05,3.89678]
[1776282903789,51.04,75094.01,0.0,0.97776,1e-05,3.89678]
[1776282903794,51.04,75097.51,0.0,0.97781,1e-05,3.88927]
[1776282903917,51.04,75097.51,0.0,0.97781,1e-05,3.88927]
[1776282904764,51.03,75088.0,0.0,0.97768,1e-05,3.90823]
[1776282905315,51.03,75088.0,0.0,0.97768,1e-05,3.90823]
[1776282905422,51.03,75088.0,0.0,0.97768,1e-05,3.90823]
[1776282905576,51.03,75088.0,0.0,0.97768,1e-05,3.90823]
[1776282905670,51.03,75088.0,0.0,0.97768,1e-05,3.90823]
[1776282905771,51.03,75075.95,0.0,0.97751,1e-05,3.93244]
[1776282906778,51.03,75076.3,0.0,0.97752,1e-05,3.93126]
[1776282907785,51.03,75063.09,0.0,0.97734,1e-05,3.95792]
[1776282908793,51.03,75054.57,0.0,0.97722,1e-05,3.97503]
[1776282909800,51.03,75056.15,0.0,0.97724,1e-05,3.97126]
[1776282910807,51.03,75067.93,0.0,0.97742,1e-05,3.94648]
[1776282911814,51.02,75075.16,0.0,0.97752,1e-05,3.93112]
[1776282912821,51.02,75075.53,0.0,0.97753,1e-05,3.92988]
[1776282913547,51.02,75075.53,0.0,0.97753,1e-05,3.92988]
[1776282913669,51.02,75075.53,0.0,0.97753,1e-05,3.92988]
[1776282913828,51.02,75077.87,0.0,0.97757,1e-05,3.92464]
[1776282914358,51.02,75077.87,0.0,0.97757,1e-05,3.92464]
[1776282914415,51.02,75077.87,0.0,0.97757,1e-05,3.92464]
[1776282915859,51.02,75068.12,0.0,0.97743,1e-05,3.94372]
[1776282917303,51.02,75068.12,0.0,0.97743,1e-05,3.94372]
[1776282917432,51.02,75068.12,0.0,0.97743,1e-05,3.94372]
[1776282917541,51.01,75058.02,0.0,0.9773,1e-05,3.96355]
[1776282917856,51.01,75051.19,0.0,0.9772,1e-05,3.97765]
[1776282918863,51.01,75047.38,0.0,0.97715,1e-05,3.98501]
[1776282920259,51.01,75047.38,0.0,0.97715,1e-05,3.98501]
[1776282920416,51.01,75047.38,0.0,0.97715,1e-05,3.98501]
[1776282920482,51.01,75045.52,0.0,0.97713,1e-05,3.98776]
[1776282922891,51.01,75041.24,0.0,0.97707,1e-05,3.99552]
[1776282926366,51.0,75040.71,0.0,0.97707,1e-05,3.99548]
[1776282926419,51.0,75040.71,0.0,0.97707,1e-05,3.99548]
[1776282926662,51.0,75040.71,0.0,0.97707,1e-05,3.99548]
[1776282926763,51.0,75044.54,0.0,0.97714,1e-05,3.9864]
[1776282926917,51.0,75044.54,0.0,0.97714,1e-05,3.9864]
[1776282928933,50.99,75041.01,0.0,0.97709,1e-05,3.99262]
[1776282932103,50.99,75041.9,0.0,0.97711,1e-05,3.98965]
[1776282932171,50.99,75041.9,0.0,0.97711,1e-05,3.98965]
[1776282933082,50.99,75040.23,0.0,0.97711,1e-05,3.99007]
[1776282933184,50.99,75040.23,0.0,0.97711,1e-05,3.99007]
[1776282933285,50.99,75039.9,0.0,0.97711,1e-05,3.9902]
[1776282936041,50.98,75041.04,0.0,0.97713,1e-05,3.98728]
[1776282936167,50.98,75041.04,0.0,0.97713,1e-05,3.98728]
[1776282942227,50.97,75041.7,0.0,0.97716,1e-05,3.98212]
[1776282942417,50.97,75041.7,0.0,0.97716,1e-05,3.98212]
[1776282942527,50.97,75041.7,0.0,0.97716,1e-05,3.98212]
[1776282942671,50.97,75041.7,0.0,0.97716,1e-05,3.98212]
[1776282942736,50.97,75042.85,0.0,0.97718,1e-05,3.97921]
[1776282948070,50.96,75043.88,0.0,0.97722,1e-05,3.97394]
[1776282949384,50.96,75043.88,0.0,0.97722,1e-05,3.97394]
[1776282949421,50.96,75043.88,0.0,0.97722,1e-05,3.97394]
[1776282949485,50.96,75044.13,0.0,0.97722,1e-05,3.97291]
[1776282950154,50.96,75044.13,0.0,0.97722,1e-05,3.97291]
[1776282950167,50.96,75044.13,0.0,0.97722,1e-05,3.97291]
[1776282950267,50.96,75048.45,0.0,0.97729,1e-05,3.96347]
[1776282952099,50.95,75051.61,0.0,0.97734,1e-05,3.95597]
[1776282953323,50.95,75051.61,0.0,0.97734,1e-05,3.95597]
[1776282953427,50.95,75051.61,0.0,0.97734,1e-05,3.95597]
[1776282955982,50.95,75054.42,0.0,0.97739,1e-05,3.94877]
[1776282956165,50.95,75054.42,0.0,0.97739,1e-05,3.94877]
[1776282956183,50.95,75058.92,0.0,0.97746,1e-05,3.93905]
[1776282959328,50.94,75059.33,0.0,0.97747,1e-05,3.93731]
[1776282959425,50.94,75059.33,0.0,0.97747,1e-05,3.93731]
[1776282962169,50.94,75068.21,0.0,0.97761,1e-05,3.91735]
[1776282963933,50.94,75069.42,0.0,0.97763,1e-05,3.91447]
[1776282964168,50.94,75069.42,0.0,0.97763,1e-05,3.91447]
[1776282964286,50.94,75069.42,0.0,0.97763,1e-05,3.91447]
[1776282964418,50.94,75069.42,0.0,0.97763,1e-05,3.91447]
[1776282964504,50.93,75071.02,0.0,0.97766,1e-05,3.91079]
[1776282969631,50.93,75071.37,0.0,0.97767,1e-05,3.90849]
[1776282971232,50.93,75075.04,0.0,0.97773,1e-05,3.89982]
[1776282972239,50.92,75084.19,0.0,0.97786,1e-05,3.88081]
[1776282973685,50.92,75084.19,0.0,0.97786,1e-05,3.88081]
[1776282973702,50.92,75086.15,0.0,0.97789,1e-05,3.87649]
[1776282973921,50.92,75086.15,0.0,0.97789,1e-05,3.87649]
[1776282974055,50.92,75086.15,0.0,0.97789,1e-05,3.87649]
[1776282974170,50.92,75086.15,0.0,0.97789,1e-05,3.87649]
[1776282974253,50.92,75086.07,0.0,0.97789,1e-05,3.87631]
[1776282977274,50.92,75080.46,0.0,0.97782,1e-05,3.88671]
[1776282978290,50.92,75080.46,0.0,0.97782,1e-05,3.88671]
[1776282978419,50.92,75080.46,0.0,0.97782,1e-05,3.88671]
[1776282978592,50.92,75080.46,0.0,0.97782,1e-05,3.88671]
[1776282978668,50.92,75080.46,0.0,0.97782,1e-05,3.88671]
[1776282978768,50.92,75083.38,0.0,0.97787,1e-05,3.88042]
[1776282983501,50.91,75084.64,0.0,0.97789,1e-05,3.87651]
[1776282983669,50.91,75084.64,0.0,0.97789,1e-05,3.87651]
[1776282983765,50.91,75074.87,0.0,0.97776,1e-05,3.89605]
[1776282984153,50.91,75074.87,0.0,0.97776,1e-05,3.89605]
[1776282984177,50.91,75074.87,0.0,0.97776,1e-05,3.89605]
[1776282984323,50.91,75073.02,0.0,0.97773,1e-05,3.89945]
[1776282987361,50.91,75075.36,0.0,0.97777,1e-05,3.89392]
[1776282987423,50.91,75075.36,0.0,0.97777,1e-05,3.89392]
[1776282987819,50.91,75075.36,0.0,0.97777,1e-05,3.89392]
[1776282987915,50.91,75082.45,0.0,0.97787,1e-05,3.87911]
[1776282988350,50.91,75082.86,0.0,0.97788,1e-05,3.87793]
[1776282992283,50.9,75084.94,0.0,0.97793,1e-05,3.87078]
[1776282992418,50.9,75084.94,0.0,0.97793,1e-05,3.87078]
[1776282992488,50.9,75081.54,0.0,0.97788,1e-05,3.87735]
[1776282998420,50.89,75084.37,0.0,0.97794,1e-05,3.86957]
[1776282999080,50.89,75084.37,0.0,0.97794,1e-05,3.86957]
[1776282999171,50.89,75084.37,0.0,0.97794,1e-05,3.86957]
[1776282999297,50.89,75084.37,0.0,0.97794,1e-05,3.86957]
[1776282999423,50.89,75084.37,0.0,0.97794,1e-05,3.86957]
[1776282999428,50.89,75084.17,0.0,0.97794,1e-05,3.86965]
[1776283004463,50.89,75083.37,0.0,0.97794,1e-05,3.86964]
[1776283009510,50.88,75083.31,0.0,0.97795,1e-05,3.86816]
[1776283013097,50.88,75085.24,0.0,0.97798,1e-05,3.8633]
[1776283013172,50.88,75085.24,0.0,0.97798,1e-05,3.8633]
[1776283013512,50.88,75085.24,0.0,0.97798,1e-05,3.8633]
[1776283013666,50.88,75085.24,0.0,0.97798,1e-05,3.8633]
[1776283013715,50.88,75084.86,0.0,0.97798,1e-05,3.86376]
[1776283018479,50.87,75084.8,0.0,0.97798,1e-05,3.86266]
[1776283018671,50.87,75084.8,0.0,0.97798,1e-05,3.86266]
[1776283019598,50.87,75085.5,0.0,0.978,1e-05,3.86094]
[1776283019625,50.87,75085.5,0.0,0.978,1e-05,3.86094]
[1776283019699,50.87,75084.94,0.0,0.97799,1e-05,3.86177]
[1776283020589,50.87,75081.14,0.0,0.97794,1e-05,3.86918]
[1776283022603,50.87,75076.66,0.0,0.97788,1e-05,3.87765]
[1776283023913,50.87,75076.66,0.0,0.97788,1e-05,3.87765]
[1776283023934,50.87,75069.24,0.0,0.97777,1e-05,3.89309]
[1776283024169,50.87,75069.24,0.0,0.97777,1e-05,3.89309]
[1776283025624,50.87,75061.89,0.0,0.97766,1e-05,3.90869]
[1776283026631,50.87,75076.43,0.0,0.97787,1e-05,3.87929]
[1776283027638,50.87,75089.56,0.0,0.97805,1e-05,3.85297]
[1776283028645,50.88,75094.45,0.0,0.97812,1e-05,3.84344]
[1776283029511,50.88,75094.45,0.0,0.97812,1e-05,3.84344]
[1776283029652,50.88,75097.22,0.0,0.97815,1e-05,3.83822]
[1776283030658,50.88,75090.01,0.0,0.97805,1e-05,3.85318]
[1776283031665,50.88,75084.96,0.0,0.97798,1e-05,3.86376]
[1776283033524,50.88,75086.27,0.0,0.97799,1e-05,3.86145]
[1776283033680,50.88,75089.54,0.0,0.97804,1e-05,3.85517]
[1776283034687,50.88,75095.37,0.0,0.97811,1e-05,3.84374]
[1776283039722,50.88,75096.32,0.0,0.97813,1e-05,3.84109]
[1776283041849,50.88,75097.61,0.0,0.97815,1e-05,3.83821]
[1776283041922,50.88,75097.61,0.0,0.97815,1e-05,3.83821]
[1776283044328,50.88,75099.22,0.0,0.97818,1e-05,3.83417]
[1776283044414,50.88,75099.22,0.0,0.97818,1e-05,3.83417]
[1776283044756,50.88,75100.02,0.0,0.97819,1e-05,3.8323]
[1776283048606,50.87,75098.11,0.0,0.97817,1e-05,3.83539]
[1776283048785,50.87,75094.96,0.0,0.97813,1e-05,3.84149]
[1776283049335,50.87,75094.96,0.0,0.97813,1e-05,3.84149]
[1776283049425,50.87,75094.96,0.0,0.97813,1e-05,3.84149]
[1776283049792,50.87,75091.87,0.0,0.97809,1e-05,3.84746]
[1776283056844,50.87,75092.77,0.0,0.97812,1e-05,3.84185]
[1776283058685,50.86,75092.52,0.0,0.97812,1e-05,3.8421]
[1776283058862,50.86,75095.09,0.0,0.97816,1e-05,3.83665]
[1776283059868,50.86,75098.01,0.0,0.9782,1e-05,3.83051]
[1776283062685,50.86,75097.54,0.0,0.9782,1e-05,3.83098]
[1776283062889,50.86,75097.92,0.0,0.97821,1e-05,3.82997]
[1776283067923,50.86,75097.15,0.0,0.9782,1e-05,3.83033]
[1776283072960,50.85,75098.56,0.0,0.97823,1e-05,3.82631]
[1776283075981,50.85,75101.36,0.0,0.97827,1e-05,3.81999]
[1776283076176,50.85,75101.36,0.0,0.97827,1e-05,3.81999]
[1776283076426,50.85,75101.36,0.0,0.97827,1e-05,3.81999]
[1776283078668,50.85,75102.06,0.0,0.97829,1e-05,3.81813]
[1776283079002,50.85,75102.02,0.0,0.97829,1e-05,3.818]
[1776283081023,50.85,75108.09,0.0,0.97837,1e-05,3.80538]
[1776283083748,50.85,75107.53,0.0,0.97837,1e-05,3.8063]
[1776283083928,50.85,75107.53,0.0,0.97837,1e-05,3.8063]
[1776283087012,50.84,75102.96,0.0,0.97831,1e-05,3.8149]
[1776283087171,50.84,75101.04,0.0,0.97828,1e-05,3.81856]
[1776283089079,50.84,75088.03,0.0,0.97811,1e-05,3.84417]
[1776283090089,50.84,75081.94,0.0,0.97802,1e-05,3.85628]
[1776283091096,50.84,75078.24,0.0,0.97797,1e-05,3.86353]
[1776283092103,50.84,75073.37,0.0,0.97791,1e-05,3.87316]
[1776283093110,50.84,75064.62,0.0,0.97778,1e-05,3.8907]
[1776283095433,50.84,75061.57,0.0,0.97774,1e-05,3.89662]
[1776283095676,50.84,75061.57,0.0,0.97774,1e-05,3.89662]
[1776283095752,50.83,75061.61,0.0,0.97775,1e-05,3.89587]
[1776283096677,50.83,75061.61,0.0,0.97775,1e-05,3.89587]
[1776283096750,50.83,75065.35,0.0,0.9778,1e-05,3.88789]
[1776283097138,50.83,75073.24,0.0,0.97791,1e-05,3.87182]
[1776283098142,50.83,75073.24,0.0,0.97791,1e-05,3.87182]
[1776283098185,50.83,75073.24,0.0,0.97791,1e-05,3.87182]
[1776283098249,50.83,75075.95,0.0,0.97796,1e-05,3.86568]
[1776283104216,50.83,75075.85,0.0,0.97796,1e-05,3.86471]
[1776283104418,50.83,75075.85,0.0,0.97796,1e-05,3.86471]
[1776283104461,50.83,75075.85,0.0,0.97796,1e-05,3.86471]
[1776283104666,50.83,75075.85,0.0,0.97796,1e-05,3.86471]
[1776283104677,50.83,75074.72,0.0,0.97795,1e-05,3.86642]
[1776283109876,50.82,75075.05,0.0,0.97796,1e-05,3.86455]
[1776283109919,50.82,75075.05,0.0,0.97796,1e-05,3.86455]
[1776283115264,50.81,75078.19,0.0,0.97803,1e-05,3.85431]
[1776283120298,50.81,75077.95,0.0,0.97804,1e-05,3.85346]
[1776283121717,50.81,75077.95,0.0,0.97804,1e-05,3.85346]
[1776283121921,50.81,75077.95,0.0,0.97804,1e-05,3.85346]
[1776283122925,50.81,75075.59,0.0,0.97801,1e-05,3.85798]
[1776283122973,50.81,75075.12,0.0,0.978,1e-05,3.85867]
[1776283123172,50.81,75075.12,0.0,0.978,1e-05,3.85867]
[1776283128355,50.8,75076.41,0.0,0.97803,1e-05,3.85446]
[1776283131169,50.8,75076.8,0.0,0.97804,1e-05,3.85315]
[1776283131418,50.8,75076.8,0.0,0.97804,1e-05,3.85315]
[1776283134789,50.8,75077.21,0.0,0.97805,1e-05,3.85154]
[1776283134916,50.8,75077.21,0.0,0.97805,1e-05,3.85154]
[1776283135473,50.8,75073.42,0.0,0.978,1e-05,3.85897]
[1776283135665,50.8,75073.42,0.0,0.978,1e-05,3.85897]
[1776283135697,50.8,75070.85,0.0,0.97796,1e-05,3.86392]
[1776283140593,50.79,75068.49,0.0,0.97794,1e-05,3.86761]
[1776283140675,50.79,75068.49,0.0,0.97794,1e-05,3.86761]
[1776283140775,50.79,75059.9,0.0,0.97782,1e-05,3.88548]
[1776283141447,50.8,75058.19,0.0,0.97779,1e-05,3.88931]
[1776283143461,50.8,75052.15,0.0,0.9777,1e-05,3.90231]
[1776283145557,50.8,75055.25,0.0,0.97774,1e-05,3.89628]
[1776283145670,50.8,75055.25,0.0,0.97774,1e-05,3.89628]
[1776283145688,50.8,75060.51,0.0,0.97781,1e-05,3.88585]
[1776283146494,50.8,75060.51,0.0,0.97781,1e-05,3.88585]
[1776283146671,50.8,75060.51,0.0,0.97781,1e-05,3.88585]
[1776283146683,50.8,75055.57,0.0,0.97774,1e-05,3.89628]
[1776283147489,50.8,75060.2,0.0,0.9778,1e-05,3.88713]
[1776283148496,50.8,75065.03,0.0,0.97787,1e-05,3.87761]
[1776283149484,50.8,75065.03,0.0,0.97787,1e-05,3.87761]
[1776283149667,50.8,75065.03,0.0,0.97787,1e-05,3.87761]
[1776283153796,50.81,75069.51,0.0,0.97792,1e-05,3.86988]
[1776283153915,50.81,75069.51,0.0,0.97792,1e-05,3.86988]
[1776283154016,50.81,75068.75,0.0,0.97791,1e-05,3.87177]
[1776283155156,50.81,75067.28,0.0,0.97789,1e-05,3.87511]
[1776283155167,50.81,75067.28,0.0,0.97789,1e-05,3.87511]
[1776283159018,50.81,75067.68,0.0,0.9779,1e-05,3.87337]
[1776283158567,50.81,75058.46,0.0,0.97777,1e-05,3.89186]
[1776283159184,50.81,75058.46,0.0,0.97777,1e-05,3.89186]
[1776283160102,50.8,75052.7,0.0,0.97769,1e-05,3.90329]
[1776283160168,50.8,75052.7,0.0,0.97769,1e-05,3.90329]
[1776283160581,50.81,75053.89,0.0,0.97771,1e-05,3.90114]
[1776283162596,50.81,75058.22,0.0,0.97776,1e-05,3.89287]
[1776283166741,50.81,75060.35,0.0,0.97779,1e-05,3.88942]
[1776283166921,50.81,75060.35,0.0,0.97779,1e-05,3.88942]
[1776283168638,50.81,75066.23,0.0,0.97787,1e-05,3.87834]
[1776283169991,50.81,75066.23,0.0,0.97787,1e-05,3.87834]
[1776283170068,50.81,75072.13,0.0,0.97795,1e-05,3.86666]
[1776283170174,50.81,75072.13,0.0,0.97795,1e-05,3.86666]
[1776283170548,50.81,75072.13,0.0,0.97795,1e-05,3.86666]
[1776283170669,50.81,75072.13,0.0,0.97795,1e-05,3.86666]
[1776283170744,50.81,75070.54,0.0,0.97793,1e-05,3.86958]
[1776283171658,50.81,75066.66,0.0,0.97788,1e-05,3.87525]
[1776283176694,50.81,75067.33,0.0,0.9779,1e-05,3.87225]
[1776283178066,50.81,75067.33,0.0,0.9779,1e-05,3.87225]
[1776283178170,50.81,75064.6,0.0,0.97787,1e-05,3.87748]
[1776283181181,50.8,75061.3,0.0,0.97783,1e-05,3.8832]
[1776283181415,50.8,75061.3,0.0,0.97783,1e-05,3.8832]
[1776283181759,50.8,75061.3,0.0,0.97783,1e-05,3.8832]
[1776283181916,50.8,75061.3,0.0,0.97783,1e-05,3.8832]
[1776283182017,50.8,75058.46,0.0,0.97779,1e-05,3.88865]
[1776283183743,50.8,75063.3,0.0,0.97786,1e-05,3.87807]
[1776283187771,50.79,75044.55,0.0,0.97761,1e-05,3.91503]
[1776283188860,50.79,75044.55,0.0,0.97761,1e-05,3.91503]
[1776283188915,50.79,75044.55,0.0,0.97761,1e-05,3.91503]
[1776283189005,50.79,75045.56,0.0,0.97762,1e-05,3.91255]
[1776283190622,50.79,75044.52,0.0,0.97761,1e-05,3.91428]
[1776283190667,50.79,75044.52,0.0,0.97761,1e-05,3.91428]
[1776283190794,50.79,75044.37,0.0,0.97761,1e-05,3.91483]
[1776283191801,50.79,75048.58,0.0,0.97767,1e-05,3.90644]
[1776283192900,50.79,75048.58,0.0,0.97767,1e-05,3.90644]
[1776283192917,50.79,75048.58,0.0,0.97767,1e-05,3.90644]
[1776283195577,50.8,75050.59,0.0,0.97769,1e-05,3.90313]
[1776283195666,50.8,75050.59,0.0,0.97769,1e-05,3.90313]
[1776283195678,50.8,75050.59,0.0,0.97769,1e-05,3.90313]
[1776283195916,50.8,75050.59,0.0,0.97769,1e-05,3.90313]
[1776283196017,50.8,75046.22,0.0,0.97763,1e-05,3.91235]
[1776283198092,50.8,75047.51,0.0,0.97764,1e-05,3.90995]
[1776283198170,50.8,75051.08,0.0,0.97769,1e-05,3.90289]
[1776283198313,50.8,75051.08,0.0,0.97769,1e-05,3.90289]
[1776283198853,50.8,75031.02,0.0,0.9774,1e-05,3.9444]
[1776283199860,50.8,75018.28,0.0,0.97722,1e-05,3.97096]
[1776283200870,50.8,75041.65,0.0,0.97755,1e-05,3.9227]
[1776283201876,50.8,75050.42,0.0,0.97768,1e-05,3.90485]
[1776283202362,50.8,75050.42,0.0,0.97768,1e-05,3.90485]
[1776283202883,50.8,75050.92,0.0,0.97768,1e-05,3.90432]
[1776283207918,50.81,75053.56,0.0,0.97771,1e-05,3.90027]
[1776283211865,50.81,75050.74,0.0,0.97766,1e-05,3.9069]
[1776283211916,50.81,75050.74,0.0,0.97766,1e-05,3.9069]
[1776283213960,50.81,75044.3,0.0,0.97757,1e-05,3.92092]
[1776283214582,50.81,75044.3,0.0,0.97757,1e-05,3.92092]
[1776283214669,50.81,75044.3,0.0,0.97757,1e-05,3.92092]
[1776283214967,50.81,75039.4,0.0,0.9775,1e-05,3.93124]
[1776283216325,50.81,75037.53,0.0,0.97747,1e-05,3.93532]
[1776283216417,50.81,75037.53,0.0,0.97747,1e-05,3.93532]
[1776283216982,50.81,75037.39,0.0,0.97746,1e-05,3.93583]
[1776283218996,50.82,75031.02,0.0,0.97737,1e-05,3.94941]
[1776283220614,50.82,75029.29,0.0,0.97734,1e-05,3.95318]
[1776283220647,50.82,75029.29,0.0,0.97734,1e-05,3.95318]
[1776283221013,50.82,75024.58,0.0,0.97727,1e-05,3.96312]
[1776283226049,50.82,75018.07,0.0,0.97717,1e-05,3.97749]
[1776283227056,50.82,75011.3,0.0,0.97707,1e-05,3.99172]
[1776283228063,50.82,75007.31,0.0,0.97701,1e-05,4.00017]
[1776283230077,50.82,75001.07,0.0,0.97692,1e-05,4.01342]
[1776283230452,50.82,75001.07,0.0,0.97692,1e-05,4.01342]
[1776283231084,50.82,74995.23,0.0,0.97685,1e-05,4.0238]
[1776283235112,50.82,74988.58,0.0,0.97675,1e-05,4.03805]
[1776283236119,50.82,74984.06,0.0,0.97668,1e-05,4.04761]
[1776283240151,50.82,74977.66,0.0,0.97658,1e-05,4.06127]
[1776283241158,50.82,74965.49,0.0,0.9764,1e-05,4.08702]
[1776283242165,50.82,74964.7,0.0,0.97639,1e-05,4.08867]
[1776283246200,50.82,74969.72,0.0,0.97647,1e-05,4.0779]
[1776283248999,50.82,74973.24,0.0,0.97652,1e-05,4.07045]
[1776283249168,50.82,74973.24,0.0,0.97652,1e-05,4.07045]
[1776283249123,50.82,74973.65,0.0,0.97652,1e-05,4.06958]
[1776283254917,50.82,74971.82,0.0,0.9765,1e-05,4.07347]
[1776283254948,50.82,74961.46,0.0,0.97634,1e-05,4.09536]
[1776283255310,50.82,74947.43,0.0,0.97613,2e-05,4.12523]
[1776283256309,50.82,74945.85,0.0,0.97611,2e-05,4.12851]
[1776283258509,50.82,74946.75,0.0,0.97612,2e-05,4.12648]
[1776283258576,50.82,74940.69,0.0,0.97603,2e-05,4.13933]
[1776283261344,50.82,74937.68,0.0,0.97599,2e-05,4.14539]
[1776283262351,50.82,74942.45,0.0,0.97606,2e-05,4.13505]
[1776283266108,50.82,74943.41,0.0,0.97608,2e-05,4.13276]
[1776283266172,50.82,74943.41,0.0,0.97608,2e-05,4.13276]
[1776283266209,50.82,74946.4,0.0,0.97613,2e-05,4.12617]
[1776283270407,50.82,74942.23,0.0,0.97607,2e-05,4.13472]
[1776283272535,50.82,74940.89,0.0,0.97605,2e-05,4.13748]
[1776283272693,50.82,74940.89,0.0,0.97605,2e-05,4.13748]
[1776283273428,50.82,74948.1,0.0,0.97616,2e-05,4.12186]
[1776283275160,50.82,74948.1,0.0,0.97616,2e-05,4.12186]
[1776283275170,50.82,74948.1,0.0,0.97616,2e-05,4.12186]
[1776283276112,50.82,74951.66,0.0,0.97621,2e-05,4.11419]
[1776283276169,50.82,74951.66,0.0,0.97621,2e-05,4.11419]
[1776283276213,50.82,74952.06,0.0,0.97622,2e-05,4.11321]
[1776283281484,50.82,74946.7,0.0,0.97614,2e-05,4.12434]
[1776283283634,50.82,74947.19,0.0,0.97615,2e-05,4.12322]
[1776283283680,50.82,74947.19,0.0,0.97615,2e-05,4.12322]
[1776283283736,50.82,74949.25,0.0,0.97618,2e-05,4.11875]
[1776283284351,50.82,74949.25,0.0,0.97618,2e-05,4.11875]
[1776283284417,50.82,74949.25,0.0,0.97618,2e-05,4.11875]
[1776283289097,50.81,74942.63,0.0,0.97608,2e-05,4.13264]
[1776283289181,50.81,74942.63,0.0,0.97608,2e-05,4.13264]
[1776283289120,50.81,74941.35,0.0,0.97606,2e-05,4.13519]
[1776283290548,50.81,74936.76,0.0,0.97599,2e-05,4.14492]
[1776283293568,50.81,74929.22,0.0,0.97589,2e-05,4.15879]
[1776283296896,50.81,74926.26,0.0,0.97585,2e-05,4.16458]
[1776283300498,50.81,74929.85,0.0,0.97591,2e-05,4.15658]
[1776283300667,50.81,74929.85,0.0,0.97591,2e-05,4.15658]
[1776283305344,50.81,74929.27,0.0,0.9759,2e-05,4.15721]
[1776283305417,50.81,74929.27,0.0,0.9759,2e-05,4.15721]
[1776283305466,50.81,74929.27,0.0,0.9759,2e-05,4.15721]
[1776283305668,50.81,74929.27,0.0,0.9759,2e-05,4.15721]
[1776283305729,50.81,74926.81,0.0,0.97587,2e-05,4.16237]
[1776283311820,50.81,74930.55,0.0,0.97593,2e-05,4.15367]
[1776283311917,50.81,74930.55,0.0,0.97593,2e-05,4.15367]
[1776283311992,50.81,74930.55,0.0,0.97593,2e-05,4.15367]
[1776283312171,50.81,74930.55,0.0,0.97593,2e-05,4.15367]
[1776283312191,50.8,74930.42,0.0,0.97593,2e-05,4.15371]
[1776283314716,50.8,74923.14,0.0,0.97582,2e-05,4.16913]
[1776283316738,50.8,74919.04,0.0,0.97576,2e-05,4.1777]
[1776283317743,50.8,74905.53,0.0,0.97555,2e-05,4.20676]
[1776283318750,50.8,74900.11,0.0,0.97547,2e-05,4.21836]
[1776283319757,50.8,74897.34,0.0,0.97543,2e-05,4.22417]
[1776283320764,50.8,74904.86,0.0,0.97554,2e-05,4.20762]
[1776283323785,50.8,74899.49,0.0,0.97547,2e-05,4.21862]
[1776283324791,50.8,74893.53,0.0,0.97538,2e-05,4.23136]
[1776283326806,50.8,74899.35,0.0,0.97547,2e-05,4.21821]
[1776283327813,50.8,74895.1,0.0,0.9754,2e-05,4.22721]
[1776283329091,50.8,74895.1,0.0,0.9754,2e-05,4.22721]
[1776283329178,50.8,74895.1,0.0,0.9754,2e-05,4.22721]
[1776283329192,50.79,74897.57,0.0,0.97545,2e-05,4.22135]
[1776283329575,50.79,74897.57,0.0,0.97545,2e-05,4.22135]
[1776283329667,50.79,74897.57,0.0,0.97545,2e-05,4.22135]
[1776283333858,50.79,74891.69,0.0,0.97536,2e-05,4.23287]
[1776283336098,50.79,74890.34,0.0,0.97535,2e-05,4.23555]
[1776283336173,50.79,74890.34,0.0,0.97535,2e-05,4.23555]
[1776283336199,50.79,74889.71,0.0,0.97534,2e-05,4.23665]
[1776283336363,50.79,74889.71,0.0,0.97534,2e-05,4.23665]
[1776283336419,50.79,74889.71,0.0,0.97534,2e-05,4.23665]
[1776283339900,50.79,74879.89,0.0,0.97519,2e-05,4.25728]
[1776283340908,50.78,74873.45,0.0,0.97509,2e-05,4.2708]
[1776283342922,50.77,74869.45,0.0,0.97506,2e-05,4.27593]
[1776283345943,50.77,74877.38,0.0,0.97519,2e-05,4.25753]
[1776283346950,50.77,74887.15,0.0,0.97534,2e-05,4.23588]
[1776283347957,50.77,74885.55,0.0,0.97532,2e-05,4.23911]
[1776283348409,50.77,74885.55,0.0,0.97532,2e-05,4.23911]
[1776283348420,50.77,74885.55,0.0,0.97532,2e-05,4.23911]
[1776283348636,50.77,74885.55,0.0,0.97532,2e-05,4.23911]
[1776283348669,50.77,74885.55,0.0,0.97532,2e-05,4.23911]
[1776283348965,50.77,74884.97,0.0,0.97531,2e-05,4.2401]
[1776283354000,50.76,74887.35,0.0,0.97537,2e-05,4.23152]
[1776283355895,50.76,74888.29,0.0,0.97539,2e-05,4.22921]
[1776283355918,50.76,74888.29,0.0,0.97539,2e-05,4.22921]
[1776283356191,50.76,74888.29,0.0,0.97539,2e-05,4.22921]
[1776283356270,50.76,74886.55,0.0,0.97536,2e-05,4.23274]
[1776283356417,50.76,74886.55,0.0,0.97536,2e-05,4.23274]
[1776283357024,50.76,74895.07,0.0,0.97549,2e-05,4.21394]
[1776283358031,50.76,74902.22,0.0,0.97561,2e-05,4.1982]
[1776283359258,50.76,74902.22,0.0,0.97561,2e-05,4.1982]
[1776283359433,50.76,74901.86,0.0,0.9756,2e-05,4.19877]
[1776283360045,50.76,74891.44,0.0,0.97544,2e-05,4.22119]
[1776283361052,50.76,74886.53,0.0,0.97537,2e-05,4.23164]
[1776283362061,50.76,74880.37,0.0,0.97527,2e-05,4.24482]
[1776283363068,50.75,74874.94,0.0,0.97519,2e-05,4.25641]
[1776283366089,50.75,74871.32,0.0,0.97514,2e-05,4.2634]
[1776283369111,50.74,74861.61,0.0,0.97502,2e-05,4.28086]
[1776283370118,50.74,74860.02,0.0,0.97499,2e-05,4.28401]
[1776283371009,50.74,74860.02,0.0,0.97499,2e-05,4.28401]
[1776283371168,50.74,74860.02,0.0,0.97499,2e-05,4.28401]
[1776283377167,50.73,74861.9,0.0,0.97504,2e-05,4.27743]
[1776283378222,50.73,74861.9,0.0,0.97504,2e-05,4.27743]
[1776283378418,50.73,74861.97,0.0,0.97504,2e-05,4.27693]
[1776283382403,50.73,74865.38,0.0,0.97511,2e-05,4.26805]
[1776283382424,50.73,74865.38,0.0,0.97511,2e-05,4.26805]
[1776283382527,50.73,74865.38,0.0,0.97511,2e-05,4.26805]
[1776283382668,50.73,74865.38,0.0,0.97511,2e-05,4.26805]
[1776283383209,50.72,74864.36,0.0,0.97509,2e-05,4.26997]
[1776283386230,50.72,74875.94,0.0,0.97528,2e-05,4.24361]
[1776283387237,50.72,74878.48,0.0,0.97532,2e-05,4.23778]
[1776283387568,50.72,74878.48,0.0,0.97532,2e-05,4.23778]
[1776283387679,50.72,74878.48,0.0,0.97532,2e-05,4.23778]
[1776283387733,50.72,74878.48,0.0,0.97532,2e-05,4.23778]
[1776283387921,50.72,74878.48,0.0,0.97532,2e-05,4.23778]
[1776283388244,50.72,74877.58,0.0,0.97531,2e-05,4.23947]
[1776283393156,50.72,74879.6,0.0,0.97535,2e-05,4.23397]
[1776283393169,50.72,74879.6,0.0,0.97535,2e-05,4.23397]
[1776283393307,50.72,74879.6,0.0,0.97535,2e-05,4.23397]
[1776283393304,50.71,74879.6,0.0,0.97535,2e-05,4.2337]
[1776283393425,50.71,74879.6,0.0,0.97535,2e-05,4.2337]
[1776283399321,50.71,74895.14,0.0,0.9756,2e-05,4.19835]
[1776283400328,50.71,74897.83,0.0,0.97564,2e-05,4.19232]
[1776283402342,50.71,74893.13,0.0,0.97558,2e-05,4.20214]
[1776283404356,50.71,74901.04,0.0,0.9757,2e-05,4.1846]
[1776283404887,50.71,74901.04,0.0,0.9757,2e-05,4.1846]
[1776283404922,50.71,74901.04,0.0,0.9757,2e-05,4.1846]
[1776283405163,50.71,74901.04,0.0,0.9757,2e-05,4.1846]
[1776283405363,50.71,74901.82,0.0,0.97571,2e-05,4.18273]
[1776283405418,50.71,74901.82,0.0,0.97571,2e-05,4.18273]
[1776283407377,50.71,74906.51,0.0,0.97579,2e-05,4.17225]
[1776283409121,50.71,74906.51,0.0,0.97579,2e-05,4.17225]
[1776283409174,50.71,74906.51,0.0,0.97579,2e-05,4.17225]
[1776283409390,50.7,74911.86,0.0,0.97587,2e-05,4.16041]
[1776283410944,50.7,74911.86,0.0,0.97587,2e-05,4.16041]
[1776283411167,50.7,74911.86,0.0,0.97587,2e-05,4.16041]
[1776283411172,50.7,74913.45,0.0,0.97591,2e-05,4.15474]
[1776283416560,50.7,74910.54,0.0,0.97587,2e-05,4.1605]
[1776283416668,50.7,74910.54,0.0,0.97587,2e-05,4.1605]
[1776283417447,50.7,74914.69,0.0,0.97593,2e-05,4.15129]
[1776283422482,50.7,74916.11,0.0,0.97596,2e-05,4.14764]
[1776283424964,50.7,74917.41,0.0,0.97598,2e-05,4.14473]
[1776283425145,50.7,74917.41,0.0,0.97598,2e-05,4.14473]
[1776283425168,50.7,74917.41,0.0,0.97598,2e-05,4.14473]
[1776283425246,50.7,74920.5,0.0,0.97603,2e-05,4.13788]
[1776283427988,50.7,74919.17,0.0,0.97601,2e-05,4.14063]
[1776283427993,50.7,74919.17,0.0,0.97601,2e-05,4.14063]
[1776283428171,50.7,74919.17,0.0,0.97601,2e-05,4.14063]
[1776283428266,50.7,74917.24,0.0,0.97598,2e-05,4.14454]
[1776283433765,50.7,74917.83,0.0,0.97599,2e-05,4.14278]
[1776283433916,50.7,74917.83,0.0,0.97599,2e-05,4.14278]
[1776283433937,50.7,74917.83,0.0,0.97599,2e-05,4.14278]
[1776283434173,50.7,74917.83,0.0,0.97599,2e-05,4.14278]
[1776283434243,50.69,74917.98,0.0,0.976,2e-05,4.14222]
[1776283439619,50.69,74919.65,0.0,0.97602,2e-05,4.13814]
[1776283439667,50.69,74919.65,0.0,0.97602,2e-05,4.13814]
[1776283439912,50.69,74919.65,0.0,0.97602,2e-05,4.13814]
[1776283440132,50.69,74919.65,0.0,0.97602,2e-05,4.13814]
[1776283440226,50.69,74921.64,0.0,0.97606,2e-05,4.13364]
[1776283441616,50.69,74930.88,0.0,0.9762,2e-05,4.11375]
[1776283442624,50.69,74943.46,0.0,0.97639,1e-05,4.08686]
[1776283443631,50.69,74943.65,0.0,0.97639,1e-05,4.08643]
[1776283444638,50.69,74938.46,0.0,0.97631,2e-05,4.09745]
[1776283446242,50.69,74938.46,0.0,0.97631,2e-05,4.09745]
[1776283446302,50.69,74936.63,0.0,0.97629,2e-05,4.10124]
[1776283446417,50.69,74936.63,0.0,0.97629,2e-05,4.10124]
[1776283446513,50.69,74936.63,0.0,0.97629,2e-05,4.10124]
[1776283446671,50.69,74936.63,0.0,0.97629,2e-05,4.10124]
[1776283446731,50.69,74936.27,0.0,0.97628,2e-05,4.10201]
[1776283448666,50.69,74931.65,0.0,0.97621,2e-05,4.11175]
[1776283450003,50.69,74931.65,0.0,0.97621,2e-05,4.11175]
[1776283450171,50.69,74931.65,0.0,0.97621,2e-05,4.11175]
[1776283455715,50.69,74930.2,0.0,0.97619,2e-05,4.11437]
[1776283456722,50.69,74920.17,0.0,0.97604,2e-05,4.13578]
[1776283458318,50.69,74920.17,0.0,0.97604,2e-05,4.13578]
[1776283458416,50.69,74920.17,0.0,0.97604,2e-05,4.13578]
[1776283457729,50.69,74920.24,0.0,0.97604,2e-05,4.13552]
[1776283458529,50.69,74920.24,0.0,0.97604,2e-05,4.13552]
[1776283458668,50.69,74920.24,0.0,0.97604,2e-05,4.13552]
[1776283458735,50.69,74920.61,0.0,0.97605,2e-05,4.13461]
[1776283461757,50.69,74914.31,0.0,0.97596,2e-05,4.14781]
[1776283463146,50.69,74914.31,0.0,0.97596,2e-05,4.14781]
[1776283463167,50.69,74914.31,0.0,0.97596,2e-05,4.14781]
[1776283463591,50.69,74914.69,0.0,0.97596,2e-05,4.14673]
[1776283463668,50.69,74914.69,0.0,0.97596,2e-05,4.14673]
[1776283463771,50.69,74914.79,0.0,0.97596,2e-05,4.14652]
[1776283469813,50.68,74918.1,0.0,0.97602,2e-05,4.13868]
[1776283470695,50.68,74918.1,0.0,0.97602,2e-05,4.13868]
[1776283470920,50.68,74918.1,0.0,0.97602,2e-05,4.13868]
[1776283476372,50.69,74918.46,0.0,0.97602,2e-05,4.13777]
[1776283476417,50.69,74918.46,0.0,0.97602,2e-05,4.13777]
[1776283479602,50.69,74916.94,0.0,0.976,2e-05,4.14154]
[1776283479667,50.69,74916.94,0.0,0.976,2e-05,4.14154]
[1776283479822,50.69,74916.94,0.0,0.976,2e-05,4.14154]
[1776283479916,50.69,74916.94,0.0,0.976,2e-05,4.14154]
[1776283479924,50.69,74912.03,0.0,0.97592,2e-05,4.15198]
[1776283484918,50.69,74905.29,0.0,0.97583,2e-05,4.16583]
[1776283485786,50.69,74905.29,0.0,0.97583,2e-05,4.16583]
[1776283485917,50.69,74905.29,0.0,0.97583,2e-05,4.16583]
[1776283486026,50.69,74905.29,0.0,0.97583,2e-05,4.16583]
[1776283486170,50.69,74905.29,0.0,0.97583,2e-05,4.16583]
[1776283486241,50.69,74904.01,0.0,0.9758,2e-05,4.16925]
[1776283491967,50.7,74903.07,0.0,0.97578,2e-05,4.17283]
[1776283494409,50.7,74903.59,0.0,0.97578,2e-05,4.17202]
[1776283494420,50.7,74903.59,0.0,0.97578,2e-05,4.17202]
[1776283494557,50.7,74903.33,0.0,0.97578,2e-05,4.17289]
[1776283494670,50.7,74903.33,0.0,0.97578,2e-05,4.17289]
[1776283494987,50.7,74903.01,0.0,0.97577,2e-05,4.17389]
[1776283496002,50.7,74898.1,0.0,0.97569,2e-05,4.18481]
[1776283497006,50.7,74888.77,0.0,0.97555,2e-05,4.20535]
[1776283498012,50.7,74880.98,0.0,0.97542,2e-05,4.22284]
[1776283499018,50.7,74884.97,0.0,0.97548,2e-05,4.21437]
[1776283500022,50.7,74884.97,0.0,0.97548,2e-05,4.21437]
[1776283500182,50.7,74884.97,0.0,0.97548,2e-05,4.21437]
[1776283500224,50.7,74883.54,0.0,0.97546,2e-05,4.21773]
[1776283500503,50.7,74883.54,0.0,0.97546,2e-05,4.21773]
[1776283500673,50.7,74883.54,0.0,0.97546,2e-05,4.21773]
[1776283501035,50.7,74888.43,0.0,0.97553,2e-05,4.20732]
[1776283506070,50.71,74883.51,0.0,0.97545,2e-05,4.21876]
[1776283507528,50.71,74882.59,0.0,0.97544,2e-05,4.22052]
[1776283507667,50.71,74882.59,0.0,0.97544,2e-05,4.22052]
[1776283507700,50.71,74882.59,0.0,0.97544,2e-05,4.22052]
[1776283507922,50.71,74882.59,0.0,0.97544,2e-05,4.22052]
[1776283508083,50.71,74883.35,0.0,0.97545,2e-05,4.21861]
[1776283513123,50.7,74883.8,0.0,0.97547,2e-05,4.21638]
[1776283516118,50.7,74885.13,0.0,0.97549,2e-05,4.213]
[1776283516167,50.7,74885.13,0.0,0.97549,2e-05,4.213]
[1776283516267,50.7,74881.55,0.0,0.97544,2e-05,4.22055]
[1776283516536,50.7,74881.55,0.0,0.97544,2e-05,4.22055]
[1776283516667,50.7,74881.55,0.0,0.97544,2e-05,4.22055]
[1776283519072,50.7,74881.08,0.0,0.97543,2e-05,4.22107]
[1776283519134,50.7,74881.08,0.0,0.97543,2e-05,4.22107]
[1776283519166,50.7,74884.55,0.0,0.97549,2e-05,4.21326]
[1776283520172,50.7,74887.29,0.0,0.97553,2e-05,4.20706]
[1776283521832,50.7,74887.56,0.0,0.97554,2e-05,4.20624]
[1776283521915,50.7,74887.56,0.0,0.97554,2e-05,4.20624]
[1776283522186,50.69,74887.91,0.0,0.97555,2e-05,4.20525]
[1776283527221,50.69,74888.51,0.0,0.97556,2e-05,4.20279]
[1776283530580,50.69,74889.28,0.0,0.97558,2e-05,4.20042]
[1776283530668,50.69,74889.28,0.0,0.97558,2e-05,4.20042]
[1776283531249,50.69,74893.29,0.0,0.97565,2e-05,4.1895]
[1776283532190,50.69,74893.29,0.0,0.97565,2e-05,4.1895]
[1776283532418,50.69,74893.29,0.0,0.97565,2e-05,4.1895]
[1776283533262,50.69,74889.23,0.0,0.97559,2e-05,4.19787]
[1776283533668,50.69,74889.23,0.0,0.97559,2e-05,4.19787]
[1776283533915,50.69,74889.23,0.0,0.97559,2e-05,4.19787]
[1776283534270,50.69,74888.43,0.0,0.97558,2e-05,4.19938]
[1776283537291,50.68,74890.89,0.0,0.97563,2e-05,4.19338]
[1776283538133,50.68,74890.89,0.0,0.97563,2e-05,4.19338]
[1776283538168,50.68,74890.89,0.0,0.97563,2e-05,4.19338]
[1776283538298,50.68,74896.11,0.0,0.97571,2e-05,4.18185]
[1776283542325,50.68,74898.62,0.0,0.97575,2e-05,4.17567]
[1776283546307,50.68,74897.94,0.0,0.97574,2e-05,4.1766]
[1776283546424,50.68,74897.94,0.0,0.97574,2e-05,4.1766]
[1776283546354,50.68,74897.73,0.0,0.97574,2e-05,4.17687]
[1776283546990,50.68,74897.73,0.0,0.97574,2e-05,4.17687]
[1776283547168,50.68,74897.73,0.0,0.97574,2e-05,4.17687]
[1776283547361,50.68,74890.84,0.0,0.97564,2e-05,4.19161]
[1776283548367,50.68,74888.23,0.0,0.9756,2e-05,4.19706]
[1776283553188,50.67,74887.39,0.0,0.97559,2e-05,4.19803]
[1776283553421,50.67,74887.39,0.0,0.97559,2e-05,4.19803]
[1776283553423,50.67,74887.39,0.0,0.97559,2e-05,4.19803]
[1776283553403,50.67,74887.23,0.0,0.97559,2e-05,4.19817]
[1776283553668,50.67,74887.23,0.0,0.97559,2e-05,4.19817]
[1776283554411,50.67,74885.98,0.0,0.97557,2e-05,4.20066]
[1776283556426,50.67,74876.27,0.0,0.97543,2e-05,4.22135]
[1776283557132,50.67,74876.27,0.0,0.97543,2e-05,4.22135]
[1776283557165,50.67,74876.27,0.0,0.97543,2e-05,4.22135]
[1776283557363,50.67,74876.27,0.0,0.97543,2e-05,4.22135]
[1776283557417,50.67,74876.27,0.0,0.97543,2e-05,4.22135]
[1776283557432,50.67,74875.69,0.0,0.97542,2e-05,4.22236]
[1776283561467,50.67,74880.9,0.0,0.97551,2e-05,4.20999]
[1776283561571,50.67,74880.9,0.0,0.97551,2e-05,4.20999]
[1776283561671,50.67,74880.9,0.0,0.97551,2e-05,4.20999]
[1776283561997,50.67,74880.9,0.0,0.97551,2e-05,4.20999]
[1776283562169,50.67,74880.9,0.0,0.97551,2e-05,4.20999]
[1776283562474,50.67,74883.85,0.0,0.97555,2e-05,4.20335]
[1776283563481,50.67,74881.93,0.0,0.97553,2e-05,4.20731]
[1776283564565,50.67,74883.08,0.0,0.97555,2e-05,4.20459]
[1776283564666,50.67,74883.08,0.0,0.97555,2e-05,4.20459]
[1776283565495,50.66,74887.24,0.0,0.97561,2e-05,4.19533]
[1776283566501,50.66,74889.11,0.0,0.97564,2e-05,4.19108]
[1776283568518,50.66,74893.31,0.0,0.97571,2e-05,4.18159]
[1776283569523,50.66,74908.39,0.0,0.97594,2e-05,4.14887]
[1776283570530,50.66,74911.76,0.0,0.97599,2e-05,4.1415]
[1776283572269,50.66,74911.76,0.0,0.97599,2e-05,4.1415]
[1776283572416,50.66,74911.76,0.0,0.97599,2e-05,4.1415]
[1776283575422,50.66,74912.62,0.0,0.97601,2e-05,4.13934]
[1776283575523,50.66,74913.25,0.0,0.97602,2e-05,4.13778]
[1776283579592,50.66,74922.92,0.0,0.97617,2e-05,4.11664]
[1776283580733,50.66,74922.92,0.0,0.97617,2e-05,4.11664]
[1776283580916,50.66,74922.92,0.0,0.97617,2e-05,4.11664]
[1776283581017,50.66,74924.68,0.0,0.9762,2e-05,4.11281]
[1776283583283,50.66,74924.97,0.0,0.9762,2e-05,4.11213]
[1776283583422,50.66,74924.97,0.0,0.9762,2e-05,4.11213]
[1776283583450,50.66,74922.19,0.0,0.97616,2e-05,4.11795]
[1776283584721,50.66,74921.34,0.0,0.97615,2e-05,4.11977]
[1776283584915,50.66,74921.34,0.0,0.97615,2e-05,4.11977]
[1776283589371,50.66,74923.5,0.0,0.97618,2e-05,4.11494]
[1776283589416,50.66,74923.5,0.0,0.97618,2e-05,4.11494]
[1776283589516,50.66,74924.33,0.0,0.97619,2e-05,4.11298]
[1776283590926,50.66,74926.42,0.0,0.97623,2e-05,4.10851]
[1776283591165,50.66,74926.42,0.0,0.97623,2e-05,4.10851]
[1776283594093,50.66,74929.8,0.0,0.97629,2e-05,4.09919]
[1776283594170,50.66,74929.8,0.0,0.97629,2e-05,4.09919]
[1776283594195,50.66,74922.24,0.0,0.97617,2e-05,4.11525]
[1776283594698,50.66,74916.6,0.0,0.97609,2e-05,4.12733]
[1776283596439,50.66,74916.6,0.0,0.97609,2e-05,4.12733]
[1776283596522,50.66,74916.95,0.0,0.9761,2e-05,4.12642]
[1776283596664,50.66,74916.95,0.0,0.9761,2e-05,4.12642]
[1776283596788,50.66,74916.95,0.0,0.9761,2e-05,4.12642]
[1776283596915,50.66,74916.95,0.0,0.9761,2e-05,4.12642]
[1776283600789,50.65,74914.69,0.0,0.97606,2e-05,4.13102]
[1776283600915,50.65,74914.69,0.0,0.97606,2e-05,4.13102]
[1776283601094,50.65,74914.69,0.0,0.97606,2e-05,4.13102]
[1776283601166,50.65,74914.69,0.0,0.97606,2e-05,4.13102]
[1776283601268,50.65,74915.44,0.0,0.97608,2e-05,4.12924]
[1776283602760,50.65,74911.37,0.0,0.97601,2e-05,4.13789]
[1776283603765,50.65,74896.16,0.0,0.97578,2e-05,4.17057]
[1776283604772,50.65,74894.24,0.0,0.97575,2e-05,4.17456]
[1776283609810,50.65,74892.02,0.0,0.97573,2e-05,4.17855]
[1776283614845,50.65,74892.15,0.0,0.97573,2e-05,4.17742]
[1776283619881,50.65,74900.51,0.0,0.97587,2e-05,4.15853]
[1776283620887,50.64,74908.55,0.0,0.97599,2e-05,4.14108]
[1776283622902,50.64,74909.32,0.0,0.976,2e-05,4.13921]
[1776283627937,50.64,74903.86,0.0,0.97593,2e-05,4.15043]
[1776283632972,50.64,74897.56,0.0,0.97583,2e-05,4.16337]
[1776283638007,50.64,74895.24,0.0,0.9758,2e-05,4.16764]
[1776283640022,50.64,74889.72,0.0,0.97572,2e-05,4.17928]
[1776283643042,50.64,74885.52,0.0,0.97566,2e-05,4.18789]
[1776283647071,50.63,74860.89,0.0,0.97528,2e-05,4.24083]
[1776283649085,50.63,74859.2,0.0,0.97526,2e-05,4.24405]
[1776283653116,50.63,74857.61,0.0,0.97525,2e-05,4.24467]
[1776283655950,50.63,74855.51,0.0,0.97522,2e-05,4.24842]
[1776283656344,50.63,74855.51,0.0,0.97522,2e-05,4.24842]
[1776283658148,50.62,74847.73,0.0,0.97511,2e-05,4.26464]
[1776283659155,50.62,74842.65,0.0,0.97503,2e-05,4.27552]
[1776283659649,50.62,74842.65,0.0,0.97503,2e-05,4.27552]
[1776283661179,50.62,74834.91,0.0,0.97491,2e-05,4.29195]
[1776283662182,50.62,74822.36,0.0,0.97471,2e-05,4.31976]
[1776283663200,50.62,74808.2,0.0,0.97449,2e-05,4.35054]
[1776283664203,50.62,74800.95,0.0,0.97438,2e-05,4.36676]
[1776283666244,50.62,74802.48,0.0,0.9744,2e-05,4.36284]
[1776283667244,50.62,74796.89,0.0,0.97431,2e-05,4.37534]
[1776283668251,50.62,74788.02,0.0,0.97417,2e-05,4.39522]
[1776283669258,50.62,74787.49,0.0,0.97416,2e-05,4.39632]
[1776283672279,50.62,74796.02,0.0,0.9743,2e-05,4.37691]
[1776283676307,50.61,74786.68,0.0,0.97415,2e-05,4.3977]
[1776283677313,50.61,74783.66,0.0,0.97411,2e-05,4.40442]
[1776283678321,50.61,74787.87,0.0,0.97417,2e-05,4.39483]
[1776283679328,50.61,74793.22,0.0,0.97426,2e-05,4.38272]
[1776283681814,50.61,74793.15,0.0,0.97427,2e-05,4.38183]
[1776283685370,50.6,74801.55,0.0,0.97442,2e-05,4.36093]
[1776283688383,50.6,74802.25,0.0,0.97444,2e-05,4.3584]
[1776283688391,50.6,74802.59,0.0,0.97444,2e-05,4.35716]
[1776283689386,50.6,74802.59,0.0,0.97444,2e-05,4.35716]
[1776283694434,50.59,74796.72,0.0,0.97437,2e-05,4.3675]
[1776283699469,50.58,74795.39,0.0,0.97437,2e-05,4.36804]
[1776283704510,50.58,74794.11,0.0,0.97436,2e-05,4.36847]
[1776283706523,50.57,74788.8,0.0,0.97428,2e-05,4.37988]
[1776283711558,50.57,74788.04,0.0,0.97428,2e-05,4.37936]
[1776283712591,50.57,74763.59,0.0,0.97388,2e-05,4.43451]
[1776283713588,50.57,74747.42,0.0,0.97361,2e-05,4.47153]
[1776283714595,50.57,74746.57,0.0,0.9736,2e-05,4.47334]
[1776283715601,50.57,74747.49,0.0,0.97362,2e-05,4.47104]
[1776283717616,50.57,74738.82,0.0,0.97348,2e-05,4.49045]
[1776283719629,50.57,74743.15,0.0,0.97355,2e-05,4.47988]
[1776283720637,50.57,74738.29,0.0,0.97347,2e-05,4.49077]
[1776283722651,50.57,74732.57,0.0,0.97338,2e-05,4.50341]
[1776283724664,50.57,74738.54,0.0,0.97349,2e-05,4.48922]
[1776283729700,50.56,74740.05,0.0,0.97352,2e-05,4.48457]
[1776283731713,50.56,74735.59,0.0,0.97345,2e-05,4.49431]
[1776283736210,50.56,74733.0,0.0,0.97341,2e-05,4.49948]
[1776283736312,50.56,74731.52,0.0,0.97339,2e-05,4.50262]
[1776283736865,50.56,74731.52,0.0,0.97339,2e-05,4.50262]
[1776283737756,50.56,74739.24,0.0,0.97352,2e-05,4.48441]
[1776283739881,50.56,74738.88,0.0,0.97352,2e-05,4.485]
[1776283739947,50.56,74738.88,0.0,0.97352,2e-05,4.485]
[1776283740047,50.55,74735.32,0.0,0.97346,2e-05,4.49292]
[1776283741783,50.55,74742.69,0.0,0.97358,2e-05,4.47555]
[1776283742791,50.55,74742.48,0.0,0.97358,2e-05,4.47581]
[1776283744158,50.55,74742.48,0.0,0.97358,2e-05,4.47581]
[1776283744198,50.55,74742.48,0.0,0.97358,2e-05,4.47581]
[1776283749840,50.55,74744.38,0.0,0.97362,2e-05,4.46997]
[1776283752861,50.55,74754.26,0.0,0.97379,2e-05,4.44683]
[1776283753868,50.54,74761.33,0.0,0.97391,2e-05,4.4306]
[1776283758903,50.54,74763.65,0.0,0.97395,2e-05,4.42462]
[1776283759909,50.54,74774.86,0.0,0.97414,2e-05,4.39914]
[1776283760918,50.54,74781.2,0.0,0.97424,2e-05,4.38477]
[1776283761925,50.54,74789.81,0.0,0.97438,2e-05,4.36536]
[1776283762932,50.54,74790.72,0.0,0.97439,2e-05,4.36329]
[1776283767967,50.54,74797.02,0.0,0.9745,2e-05,4.34909]
[1776283769982,50.54,74802.04,0.0,0.97458,2e-05,4.33788]
[1776283771995,50.54,74798.37,0.0,0.97453,2e-05,4.34316]
[1776283773003,50.54,74804.12,0.0,0.97463,2e-05,4.32987]
[1776283775711,50.54,74802.58,0.0,0.97461,2e-05,4.33287]
[1776283775017,50.53,74796.23,0.0,0.97451,2e-05,4.34662]
[1776283775938,50.53,74796.23,0.0,0.97451,2e-05,4.34662]
[1776283776561,50.53,74796.23,0.0,0.97451,2e-05,4.34662]
[1776283776689,50.53,74796.23,0.0,0.97451,2e-05,4.34662]
[1776283776711,50.53,74795.15,0.0,0.9745,2e-05,4.34812]
[1776283782409,50.53,74793.16,0.0,0.97447,2e-05,4.35257]
[1776283782437,50.53,74793.16,0.0,0.97447,2e-05,4.35257]
[1776283782626,50.53,74793.16,0.0,0.97447,2e-05,4.35257]
[1776283782690,50.53,74793.16,0.0,0.97447,2e-05,4.35257]
[1776283782728,50.53,74793.69,0.0,0.97448,2e-05,4.35139]
[1776283788108,50.53,74792.9,0.0,0.97446,2e-05,4.35317]
[1776283793196,50.53,74792.66,0.0,0.97446,2e-05,4.35372]
[1776283793436,50.53,74792.66,0.0,0.97446,2e-05,4.35372]
[1776283793464,50.53,74792.55,0.0,0.97446,2e-05,4.35396]
[1776283795414,50.53,74792.73,0.0,0.97446,2e-05,4.35356]
[1776283795438,50.53,74792.73,0.0,0.97446,2e-05,4.35356]
[1776283799088,50.53,74793.7,0.0,0.97448,2e-05,4.35139]
[1776283799133,50.53,74793.7,0.0,0.97448,2e-05,4.35139]
[1776283799196,50.53,74793.7,0.0,0.97448,2e-05,4.35139]
[1776283799297,50.53,74796.48,0.0,0.97452,2e-05,4.34517]
[1776283805227,50.53,74799.24,0.0,0.97456,2e-05,4.33912]
[1776283809257,50.53,74784.25,0.0,0.97432,2e-05,4.37278]
[1776283810262,50.53,74783.9,0.0,0.97432,2e-05,4.37354]
[1776283812597,50.53,74783.02,0.0,0.9743,2e-05,4.37548]
[1776283812702,50.53,74783.02,0.0,0.9743,2e-05,4.37548]
[1776283812645,50.53,74783.93,0.0,0.97432,2e-05,4.37339]
[1776283813259,50.53,74783.93,0.0,0.97432,2e-05,4.37339]
[1776283813440,50.53,74783.93,0.0,0.97432,2e-05,4.37339]
[1776283820332,50.53,74783.51,0.0,0.97431,2e-05,4.37393]
[1776283823746,50.53,74785.86,0.0,0.97435,2e-05,4.36854]
[1776283823937,50.53,74788.0,0.0,0.97439,2e-05,4.36369]
[1776283824274,50.53,74788.0,0.0,0.97439,2e-05,4.36369]
[1776283824436,50.53,74788.0,0.0,0.97439,2e-05,4.36369]
[1776283824475,50.53,74788.05,0.0,0.97439,2e-05,4.36354]
[1776283830402,50.53,74792.24,0.0,0.97446,2e-05,4.3535]
[1776283831677,50.53,74792.24,0.0,0.97446,2e-05,4.3535]
[1776283831693,50.53,74792.24,0.0,0.97446,2e-05,4.3535]
[1776283831716,50.53,74792.34,0.0,0.97448,2e-05,4.35076]
[1776283832087,50.53,74792.34,0.0,0.97448,2e-05,4.35076]
[1776283832190,50.53,74792.34,0.0,0.97448,2e-05,4.35076]
[1776283837451,50.52,74795.11,0.0,0.97454,2e-05,4.34181]
[1776283839459,50.52,74793.0,0.0,0.97451,2e-05,4.34607]
[1776283839688,50.52,74793.0,0.0,0.97451,2e-05,4.34607]
[1776283839720,50.52,74791.63,0.0,0.97449,2e-05,4.34867]
[1776283839879,50.52,74791.63,0.0,0.97449,2e-05,4.34867]
[1776283839937,50.52,74791.63,0.0,0.97449,2e-05,4.34867]
[1776283846569,50.51,74787.97,0.0,0.97444,2e-05,4.35543]
[1776283846694,50.51,74787.97,0.0,0.97444,2e-05,4.35543]
[1776283846796,50.51,74784.64,0.0,0.97439,2e-05,4.36284]
[1776283848303,50.51,74783.9,0.0,0.97438,2e-05,4.36451]
[1776283848441,50.51,74783.9,0.0,0.97438,2e-05,4.36451]
[1776283849535,50.51,74771.91,0.0,0.97418,2e-05,4.39142]
[1776283850542,50.51,74767.18,0.0,0.97411,2e-05,4.40202]
[1776283853563,50.51,74751.21,0.0,0.97385,2e-05,4.43795]
[1776283854570,50.51,74746.46,0.0,0.97377,2e-05,4.4486]
[1776283856584,50.51,74741.15,0.0,0.97368,2e-05,4.46036]
[1776283860523,50.51,74741.4,0.0,0.97369,2e-05,4.4594]
[1776283860694,50.51,74741.4,0.0,0.97369,2e-05,4.4594]
[1776283860721,50.51,74741.26,0.0,0.97369,2e-05,4.45934]
[1776283861405,50.51,74741.26,0.0,0.97369,2e-05,4.45934]
[1776283861435,50.51,74741.26,0.0,0.97369,2e-05,4.45934]
[1776283862626,50.5,74748.05,0.0,0.97381,2e-05,4.44349]
[1776283864640,50.5,74754.32,0.0,0.97391,2e-05,4.42892]
[1776283865713,50.5,74754.32,0.0,0.97391,2e-05,4.42892]
[1776283865798,50.5,74754.77,0.0,0.97392,2e-05,4.42761]
[1776283865853,50.5,74754.77,0.0,0.97392,2e-05,4.42761]
[1776283865939,50.5,74754.77,0.0,0.97392,2e-05,4.42761]
[1776283868668,50.5,74763.36,0.0,0.97406,2e-05,4.40789]
[1776283870749,50.5,74763.74,0.0,0.97407,2e-05,4.4069]
[1776283870925,50.5,74763.81,0.0,0.97407,2e-05,4.40664]
[1776283870936,50.5,74763.81,0.0,0.97407,2e-05,4.40664]
[1776283871689,50.5,74764.1,0.0,0.97408,2e-05,4.40589]
[1776283877731,50.5,74764.81,0.0,0.97409,2e-05,4.40374]
[1776283880305,50.5,74766.44,0.0,0.97412,2e-05,4.39989]
[1776283880441,50.5,74766.44,0.0,0.97412,2e-05,4.39989]
[1776283880463,50.5,74766.44,0.0,0.97412,2e-05,4.39989]
[1776283880693,50.5,74766.44,0.0,0.97412,2e-05,4.39989]
[1776283880767,50.5,74766.44,0.0,0.97412,2e-05,4.39981]
[1776283885789,50.5,74766.44,0.0,0.97412,2e-05,4.39945]
[1776283890824,50.5,74767.48,0.0,0.97414,2e-05,4.39668]
[1776283892377,50.5,74767.26,0.0,0.97415,2e-05,4.39507]
[1776283892440,50.5,74767.26,0.0,0.97415,2e-05,4.39507]
[1776283892473,50.5,74767.26,0.0,0.97415,2e-05,4.39507]
[1776283892690,50.5,74767.26,0.0,0.97415,2e-05,4.39507]
[1776283892837,50.5,74767.74,0.0,0.97416,2e-05,4.39392]
[1776283893845,50.5,74763.02,0.0,0.97408,2e-05,4.40453]
[1776283895341,50.49,74760.48,0.0,0.97404,2e-05,4.4102]
[1776283895448,50.49,74760.48,0.0,0.97404,2e-05,4.4102]
[1776283895859,50.49,74759.76,0.0,0.97403,2e-05,4.41174]
[1776283896361,50.49,74759.76,0.0,0.97403,2e-05,4.41174]
[1776283896442,50.49,74759.76,0.0,0.97403,2e-05,4.41174]
[1776283898791,50.49,74757.55,0.0,0.974,2e-05,4.41675]
[1776283898851,50.49,74757.55,0.0,0.974,2e-05,4.41675]
[1776283897874,50.49,74749.7,0.0,0.97387,2e-05,4.43438]
[1776283898937,50.49,74749.7,0.0,0.97387,2e-05,4.43438]
[1776283898991,50.49,74751.09,0.0,0.97389,2e-05,4.43109]
[1776283904667,50.49,74751.65,0.0,0.9739,2e-05,4.42934]
[1776283904703,50.49,74751.65,0.0,0.9739,2e-05,4.42934]
[1776283905688,50.49,74751.82,0.0,0.97391,2e-05,4.42882]
[1776283905789,50.49,74751.75,0.0,0.97391,2e-05,4.42885]
[1776283906937,50.49,74742.27,0.0,0.97375,2e-05,4.45015]
[1776283907943,50.49,74736.21,0.0,0.97365,2e-05,4.46381]
[1776283909839,50.49,74736.21,0.0,0.97365,2e-05,4.46381]
[1776283909937,50.49,74733.75,0.0,0.97362,2e-05,4.46924]
[1776283910247,50.49,74733.75,0.0,0.97362,2e-05,4.46924]
[1776283910441,50.49,74733.75,0.0,0.97362,2e-05,4.46924]
[1776283910460,50.49,74734.42,0.0,0.97363,2e-05,4.4675]
[1776283914993,50.49,74723.12,0.0,0.97345,2e-05,4.49236]
[1776283916819,50.49,74723.12,0.0,0.97345,2e-05,4.49236]
[1776283916838,50.48,74711.27,0.0,0.97325,2e-05,4.51937]
[1776283917015,50.48,74699.24,0.0,0.97305,2e-05,4.54687]
[1776283918021,50.48,74697.7,0.0,0.97303,2e-05,4.5501]
[1776283919559,50.48,74697.7,0.0,0.97303,2e-05,4.5501]
[1776283922049,50.48,74691.34,0.0,0.97293,2e-05,4.56343]
[1776283924068,50.48,74699.37,0.0,0.97307,2e-05,4.54408]
[1776283928093,50.47,74704.16,0.0,0.97316,2e-05,4.53168]
[1776283930107,50.47,74709.05,0.0,0.97325,2e-05,4.51978]
[1776283931114,50.47,74713.68,0.0,0.97333,2e-05,4.50882]
[1776283934907,50.47,74712.62,0.0,0.97331,2e-05,4.51073]
[1776283934951,50.47,74709.36,0.0,0.97326,2e-05,4.51797]
[1776283935032,50.47,74709.36,0.0,0.97326,2e-05,4.51797]
[1776283935194,50.47,74709.36,0.0,0.97326,2e-05,4.51797]
[1776283935241,50.47,74709.4,0.0,0.97326,2e-05,4.51759]
[1776283940817,50.46,74708.67,0.0,0.97326,2e-05,4.51815]
[1776283940916,50.46,74709.55,0.0,0.97328,2e-05,4.51556]
[1776283940940,50.46,74709.55,0.0,0.97328,2e-05,4.51556]
[1776283942845,50.46,74710.38,0.0,0.97329,2e-05,4.51365]
[1776283942939,50.46,74711.77,0.0,0.97332,2e-05,4.51017]
[1776283948754,50.46,74712.21,0.0,0.97333,2e-05,4.50784]
[1776283949737,50.46,74712.02,0.0,0.97333,2e-05,4.50802]
[1776283949788,50.46,74712.02,0.0,0.97333,2e-05,4.50802]
[1776283949791,50.45,74711.09,0.0,0.97332,2e-05,4.5099]
[1776283949942,50.45,74711.09,0.0,0.97332,2e-05,4.5099]
[1776283954336,50.45,74708.64,0.0,0.9733,2e-05,4.51239]
[1776283954432,50.45,74708.64,0.0,0.9733,2e-05,4.51239]
[1776283954449,50.45,74708.64,0.0,0.9733,2e-05,4.51239]
[1776283954699,50.45,74708.64,0.0,0.9733,2e-05,4.51239]
[1776283954787,50.45,74710.66,0.0,0.97333,2e-05,4.50748]
[1776283957295,50.45,74697.21,0.0,0.97311,2e-05,4.53776]
[1776283958303,50.45,74695.41,0.0,0.97308,2e-05,4.54162]
[1776283959405,50.45,74695.41,0.0,0.97308,2e-05,4.54162]
[1776283959445,50.45,74695.41,0.0,0.97308,2e-05,4.54162]
[1776283959498,50.45,74695.41,0.0,0.97308,2e-05,4.54162]
[1776283959707,50.45,74695.41,0.0,0.97308,2e-05,4.54162]
[1776283959749,50.45,74696.5,0.0,0.9731,2e-05,4.53878]
[1776283962619,50.44,74699.31,0.0,0.97316,2e-05,4.53165]
[1776283962695,50.44,74699.31,0.0,0.97316,2e-05,4.53165]
[1776283962792,50.44,74700.54,0.0,0.97318,2e-05,4.52851]
[1776283963045,50.44,74700.54,0.0,0.97318,2e-05,4.52851]
[1776283963192,50.44,74700.54,0.0,0.97318,2e-05,4.52851]
[1776283965354,50.44,74695.25,0.0,0.9731,2e-05,4.53986]
[1776283967368,50.44,74686.05,0.0,0.97294,2e-05,4.56055]
[1776283969013,50.44,74684.0,0.0,0.97291,2e-05,4.56496]
[1776283969063,50.44,74684.0,0.0,0.97291,2e-05,4.56496]
[1776283969203,50.44,74684.0,0.0,0.97291,2e-05,4.56496]
[1776283969382,50.44,74684.8,0.0,0.97293,2e-05,4.56274]
[1776283972439,50.43,74681.56,0.0,0.97288,2e-05,4.56957]
[1776283972446,50.43,74681.56,0.0,0.97288,2e-05,4.56957]
[1776283972689,50.43,74681.56,0.0,0.97288,2e-05,4.56957]
[1776283972756,50.43,74680.95,0.0,0.97287,2e-05,4.57062]
[1776283978449,50.43,74678.63,0.0,0.97285,2e-05,4.57378]
[1776283980395,50.43,74678.06,0.0,0.97284,2e-05,4.57472]
[1776283980437,50.43,74678.06,0.0,0.97284,2e-05,4.57472]
[1776283980443,50.43,74678.06,0.0,0.97284,2e-05,4.57472]
[1776283980688,50.43,74678.06,0.0,0.97284,2e-05,4.57472]
[1776283980729,50.42,74676.64,0.0,0.97282,2e-05,4.57764]
[1776283984948,50.42,74678.0,0.0,0.97285,2e-05,4.57331]
[1776283985192,50.42,74676.58,0.0,0.97283,2e-05,4.57623]
[1776283987513,50.42,74667.81,0.0,0.97269,2e-05,4.59552]
[1776283988519,50.41,74660.55,0.0,0.97257,2e-05,4.61208]
[1776283990532,50.41,74650.23,0.0,0.9724,2e-05,4.6354]
[1776283991541,50.41,74648.59,0.0,0.97237,2e-05,4.63876]
[1776283993209,50.41,74647.75,0.0,0.97236,2e-05,4.64024]
[1776283993555,50.41,74646.39,0.0,0.97234,2e-05,4.64294]
[1776283995198,50.41,74644.62,0.0,0.97231,2e-05,4.64661]
[1776283995569,50.4,74639.57,0.0,0.97223,2e-05,4.65802]
[1776284000604,50.4,74636.2,0.0,0.97219,2e-05,4.66331]
[1776284002618,50.39,74645.42,0.0,0.97236,2e-05,4.64049]
[1776284003624,50.39,74648.06,0.0,0.97241,2e-05,4.63378]
[1776284004828,50.39,74648.06,0.0,0.97241,2e-05,4.63378]
[1776284004835,50.39,74648.06,0.0,0.97241,2e-05,4.63378]
[1776284004944,50.39,74648.06,0.0,0.97241,2e-05,4.63378]
[1776284004881,50.39,74648.22,0.0,0.97241,2e-05,4.63293]
[1776284005639,50.39,74648.4,0.0,0.97242,2e-05,4.63203]
[1776284009969,50.38,74648.14,0.0,0.97242,2e-05,4.63121]
[1776284010195,50.38,74651.01,0.0,0.97248,2e-05,4.62399]
[1776284010674,50.38,74650.51,0.0,0.97247,2e-05,4.62471]
[1776284014536,50.38,74653.54,0.0,0.97255,2e-05,4.61415]
[1776284014543,50.38,74653.54,0.0,0.97255,2e-05,4.61415]
[1776284014690,50.38,74653.54,0.0,0.97255,2e-05,4.61415]
[1776284014703,50.38,74652.7,0.0,0.97253,2e-05,4.61568]
[1776284019738,50.37,74648.52,0.0,0.97248,2e-05,4.6233]
[1776284020845,50.37,74648.52,0.0,0.97248,2e-05,4.6233]
[1776284020847,50.37,74648.52,0.0,0.97248,2e-05,4.6233]
[1776284020938,50.37,74648.52,0.0,0.97248,2e-05,4.6233]
[1776284020946,50.37,74650.55,0.0,0.97252,2e-05,4.61808]
[1776284026787,50.36,74652.54,0.0,0.97257,2e-05,4.6108]
[1776284027794,50.36,74667.94,0.0,0.97284,2e-05,4.57435]
[1776284028801,50.36,74672.91,0.0,0.97292,2e-05,4.56241]
[1776284031822,50.35,74676.64,0.0,0.97299,2e-05,4.5527]
[1776284033091,50.35,74679.14,0.0,0.97304,2e-05,4.54657]
[1776284033184,50.35,74679.14,0.0,0.97304,2e-05,4.54657]
[1776284033204,50.35,74679.14,0.0,0.97304,2e-05,4.54657]
[1776284033836,50.35,74680.36,0.0,0.97306,2e-05,4.54342]
[1776284036857,50.35,74684.08,0.0,0.97313,2e-05,4.53388]
[1776284038871,50.35,74692.26,0.0,0.97327,2e-05,4.51437]
[1776284039878,50.35,74696.7,0.0,0.97335,2e-05,4.50385]
[1776284040885,50.35,74702.37,0.0,0.97344,2e-05,4.49054]
[1776284042899,50.34,74696.89,0.0,0.97336,2e-05,4.50274]
[1776284044150,50.34,74694.9,0.0,0.97332,2e-05,4.50712]
[1776284044194,50.34,74694.9,0.0,0.97332,2e-05,4.50712]
[1776284044245,50.34,74694.9,0.0,0.97332,2e-05,4.50712]
[1776284044436,50.34,74694.9,0.0,0.97332,2e-05,4.50712]
[1776284044913,50.34,74694.04,0.0,0.97331,2e-05,4.50888]
[1776284046926,50.34,74690.71,0.0,0.97326,2e-05,4.5161]
[1776284048049,50.34,74690.15,0.0,0.97325,2e-05,4.51715]
[1776284048193,50.34,74690.15,0.0,0.97325,2e-05,4.51715]
[1776284048926,50.34,74690.15,0.0,0.97325,2e-05,4.51715]
[1776284048936,50.34,74690.15,0.0,0.97325,2e-05,4.51715]
[1776284049023,50.34,74689.06,0.0,0.97324,2e-05,4.51916]
[1776284051047,50.34,74686.59,0.0,0.9732,2e-05,4.52462]
[1776284051197,50.34,74686.59,0.0,0.9732,2e-05,4.52462]
[1776284053133,50.34,74684.01,0.0,0.97316,2e-05,4.53007]
[1776284053197,50.34,74684.01,0.0,0.97316,2e-05,4.53007]
[1776284053975,50.34,74684.5,0.0,0.97317,2e-05,4.52867]
[1776284054983,50.34,74687.91,0.0,0.97323,2e-05,4.52051]
[1776284055990,50.33,74697.41,0.0,0.97339,2e-05,4.49805]
[1776284056997,50.33,74701.0,0.0,0.97345,2e-05,4.48956]
[1776284057231,50.33,74701.0,0.0,0.97345,2e-05,4.48956]
[1776284057437,50.33,74701.0,0.0,0.97345,2e-05,4.48956]
[1776284062032,50.33,74705.8,0.0,0.97354,2e-05,4.47751]
[1776284067067,50.33,74699.71,0.0,0.97344,2e-05,4.49052]
[1776284068688,50.33,74699.71,0.0,0.97344,2e-05,4.49052]
[1776284068740,50.33,74699.71,0.0,0.97344,2e-05,4.49052]
[1776284068936,50.33,74699.71,0.0,0.97344,2e-05,4.49052]
[1776284069031,50.33,74697.45,0.0,0.97341,2e-05,4.49526]
[1776284074459,50.32,74695.3,0.0,0.97339,2e-05,4.49717]
[1776284074576,50.32,74695.3,0.0,0.97339,2e-05,4.49717]
[1776284074694,50.32,74695.3,0.0,0.97339,2e-05,4.49717]
[1776284074793,50.32,74691.13,0.0,0.97332,2e-05,4.50655]
[1776284080697,50.32,74691.86,0.0,0.97335,2e-05,4.50358]
[1776284080853,50.32,74691.86,0.0,0.97335,2e-05,4.50358]
[1776284080937,50.32,74691.86,0.0,0.97335,2e-05,4.50358]
[1776284081037,50.32,74696.46,0.0,0.97343,2e-05,4.49249]
[1776284084186,50.31,74693.24,0.0,0.97338,2e-05,4.49921]
[1776284089220,50.31,74693.68,0.0,0.97339,2e-05,4.49699]
[1776284096270,50.31,74693.33,0.0,0.9734,2e-05,4.49615]
[1776284098866,50.3,74695.07,0.0,0.97343,2e-05,4.49191]
[1776284098936,50.3,74695.07,0.0,0.97343,2e-05,4.49191]
[1776284098956,50.3,74695.07,0.0,0.97343,2e-05,4.49191]
[1776284099036,50.3,74695.07,0.0,0.97343,2e-05,4.49146]
[1776284099190,50.3,74695.07,0.0,0.97343,2e-05,4.49146]
[1776284102316,50.3,74689.53,0.0,0.97334,2e-05,4.50355]
[1776284103160,50.3,74689.53,0.0,0.97334,2e-05,4.50355]
[1776284103195,50.3,74689.53,0.0,0.97334,2e-05,4.50355]
[1776284103215,50.3,74689.53,0.0,0.97334,2e-05,4.50355]
[1776284103439,50.3,74689.53,0.0,0.97334,2e-05,4.50355]
[1776284103539,50.3,74686.26,0.0,0.97329,2e-05,4.51086]
[1776284109365,50.3,74685.03,0.0,0.97328,2e-05,4.51218]
[1776284114401,50.29,74684.51,0.0,0.97328,2e-05,4.51213]
[1776284119436,50.29,74685.31,0.0,0.9733,2e-05,4.50907]
[1776284121571,50.29,74687.28,0.0,0.97334,2e-05,4.50428]
[1776284121622,50.29,74687.28,0.0,0.97334,2e-05,4.50428]
[1776284121695,50.29,74687.28,0.0,0.97334,2e-05,4.50428]
[1776284121787,50.29,74688.33,0.0,0.97336,2e-05,4.50162]
[1776284126485,50.28,74691.17,0.0,0.97341,2e-05,4.49398]
[1776284128612,50.28,74691.31,0.0,0.97342,2e-05,4.49345]
[1776284128650,50.28,74691.31,0.0,0.97342,2e-05,4.49345]
[1776284128698,50.28,74691.31,0.0,0.97342,2e-05,4.49345]
[1776284128707,50.28,74694.03,0.0,0.97346,2e-05,4.48697]
[1776284129717,50.28,74694.03,0.0,0.97346,2e-05,4.48697]
[1776284129737,50.28,74692.85,0.0,0.97345,2e-05,4.4895]
[1776284131520,50.28,74684.48,0.0,0.97332,2e-05,4.50633]
[1776284133683,50.28,74685.36,0.0,0.97334,2e-05,4.50406]
[1776284133747,50.28,74685.52,0.0,0.97334,2e-05,4.50347]
[1776284140583,50.27,74687.49,0.0,0.97338,2e-05,4.49741]
[1776284143662,50.27,74688.04,0.0,0.9734,2e-05,4.49573]
[1776284143673,50.27,74688.04,0.0,0.9734,2e-05,4.49573]
[1776284143691,50.27,74688.04,0.0,0.9734,2e-05,4.49573]
[1776284143764,50.27,74690.9,0.0,0.97345,2e-05,4.48893]
[1776284146625,50.27,74693.61,0.0,0.97349,2e-05,4.48211]
[1776284148972,50.27,74693.67,0.0,0.9735,2e-05,4.48179]
[1776284149026,50.27,74693.67,0.0,0.9735,2e-05,4.48179]
[1776284149112,50.27,74696.45,0.0,0.97355,2e-05,4.47504]
[1776284149191,50.27,74696.45,0.0,0.97355,2e-05,4.47504]
[1776284149647,50.27,74701.56,0.0,0.97363,2e-05,4.4633]
[1776284152667,50.27,74698.99,0.0,0.97359,2e-05,4.46873]
[1776284158103,50.27,74698.42,0.0,0.97359,2e-05,4.46934]
[1776284158178,50.26,74698.35,0.0,0.97359,2e-05,4.46933]
[1776284158192,50.26,74698.35,0.0,0.97359,2e-05,4.46933]
[1776284158710,50.26,74698.97,0.0,0.9736,2e-05,4.46773]
[1776284163744,50.26,74699.92,0.0,0.97362,2e-05,4.46471]
[1776284164208,50.26,74699.92,0.0,0.97362,2e-05,4.46471]
[1776284164546,50.26,74699.92,0.0,0.97362,2e-05,4.46471]
[1776284164688,50.26,74699.92,0.0,0.97362,2e-05,4.46471]
[1776284164752,50.26,74694.91,0.0,0.97354,2e-05,4.47605]
[1776284165760,50.26,74691.77,0.0,0.97349,2e-05,4.48308]
[1776284166504,50.26,74691.77,0.0,0.97349,2e-05,4.48308]
[1776284166767,50.26,74685.43,0.0,0.97338,2e-05,4.4975]
[1776284171811,50.26,74687.92,0.0,0.97343,2e-05,4.49063]
[1776284172812,50.26,74703.1,0.0,0.97369,2e-05,4.45551]
[1776284173818,50.26,74702.7,0.0,0.97368,2e-05,4.45627]
[1776284175786,50.26,74702.47,0.0,0.97368,2e-05,4.45664]
[1776284175833,50.25,74705.46,0.0,0.97373,2e-05,4.44963]
[1776284180868,50.25,74705.86,0.0,0.97374,2e-05,4.44799]
[1776284181875,50.25,74702.94,0.0,0.97369,2e-05,4.45453]
[1776284182882,50.25,74698.98,0.0,0.97363,2e-05,4.46345]
[1776284184896,50.25,74696.46,0.0,0.97359,2e-05,4.46888]
[1776284187950,50.25,74695.9,0.0,0.97358,2e-05,4.46979]
[1776284188045,50.25,74695.52,0.0,0.97358,2e-05,4.47047]
[1776284193616,50.25,74695.47,0.0,0.9736,2e-05,4.46757]
[1776284193681,50.25,74695.47,0.0,0.9736,2e-05,4.46757]
[1776284193689,50.25,74695.47,0.0,0.9736,2e-05,4.46757]
[1776284193936,50.25,74695.47,0.0,0.9736,2e-05,4.46757]
[1776284193959,50.24,74695.41,0.0,0.9736,2e-05,4.46752]
[1776284198994,50.24,74693.47,0.0,0.97357,2e-05,4.47106]
[1776284201008,50.24,74682.95,0.0,0.9734,2e-05,4.49493]
[1776284203022,50.24,74677.07,0.0,0.9733,2e-05,4.50809]
[1776284206182,50.24,74673.76,0.0,0.97325,2e-05,4.51528]
[1776284206196,50.24,74673.27,0.0,0.97324,2e-05,4.51616]
[1776284206821,50.24,74673.27,0.0,0.97324,2e-05,4.51616]
[1776284206935,50.24,74673.27,0.0,0.97324,2e-05,4.51616]
[1776284207054,50.24,74673.13,0.0,0.97324,2e-05,4.51623]
[1776284211081,50.23,74668.93,0.0,0.97318,2e-05,4.52492]
[1776284214282,50.23,74666.52,0.0,0.97314,2e-05,4.52968]
[1776284214370,50.23,74666.52,0.0,0.97314,2e-05,4.52968]
[1776284214437,50.23,74666.52,0.0,0.97314,2e-05,4.52968]
[1776284215110,50.23,74666.45,0.0,0.97314,2e-05,4.52956]
[1776284218131,50.23,74660.87,0.0,0.97305,2e-05,4.54168]
[1776284219337,50.23,74658.1,0.0,0.97301,2e-05,4.54784]
[1776284219338,50.23,74658.1,0.0,0.97301,2e-05,4.54784]
[1776284219438,50.23,74658.1,0.0,0.97301,2e-05,4.54784]
[1776284220145,50.23,74655.74,0.0,0.97297,2e-05,4.55304]
[1776284222159,50.22,74647.52,0.0,0.97284,2e-05,4.57159]
[1776284223166,50.22,74640.14,0.0,0.97271,2e-05,4.58854]
[1776284225182,50.22,74638.53,0.0,0.97269,2e-05,4.59157]
[1776284226609,50.22,74638.96,0.0,0.9727,2e-05,4.58977]
[1776284226777,50.22,74638.96,0.0,0.9727,2e-05,4.58977]
[1776284227254,50.22,74638.96,0.0,0.9727,2e-05,4.58977]
[1776284227194,50.22,74639.03,0.0,0.97271,2e-05,4.58922]
[1776284227437,50.22,74639.03,0.0,0.97271,2e-05,4.58922]
[1776284229208,50.22,74632.77,0.0,0.9726,2e-05,4.60353]
[1776284230215,50.21,74625.86,0.0,0.97249,2e-05,4.61899]
[1776284231812,50.21,74625.86,0.0,0.97249,2e-05,4.61899]
[1776284232242,50.21,74606.62,0.0,0.97216,2e-05,4.66407]
[1776284233249,50.21,74602.46,0.0,0.97209,2e-05,4.67298]
[1776284234256,50.21,74585.42,0.0,0.9718,2e-05,4.71309]
[1776284235231,50.21,74585.42,0.0,0.9718,2e-05,4.71309]
[1776284235266,50.21,74578.35,0.0,0.97168,2e-05,4.72941]
[1776284238286,50.2,74575.51,0.0,0.97164,2e-05,4.73429]
[1776284242314,50.19,74582.51,0.0,0.97178,2e-05,4.71492]
[1776284243322,50.19,74586.97,0.0,0.97186,2e-05,4.70365]
[1776284244330,50.19,74593.71,0.0,0.97199,2e-05,4.68698]
[1776284245337,50.19,74588.83,0.0,0.97191,2e-05,4.69808]
[1776284250372,50.18,74587.92,0.0,0.97191,2e-05,4.69744]
[1776284251379,50.18,74582.03,0.0,0.97182,2e-05,4.70883]
[1776284253393,50.17,74576.83,0.0,0.97174,2e-05,4.72011]
[1776284256680,50.17,74576.81,0.0,0.97175,2e-05,4.71897]
[1776284256741,50.17,74569.2,0.0,0.97162,2e-05,4.73665]
[1776284258440,50.16,74560.82,0.0,0.97148,2e-05,4.7556]
[1776284260363,50.16,74561.26,0.0,0.97149,2e-05,4.7539]
[1776284262476,50.16,74569.97,0.0,0.97166,2e-05,4.73104]
[1776284263484,50.15,74570.51,0.0,0.97167,2e-05,4.72915]
[1776284267433,50.15,74567.98,0.0,0.97164,2e-05,4.73345]
[1776284267512,50.15,74556.5,0.0,0.97144,2e-05,4.7605]
[1776284268519,50.15,74550.73,0.0,0.97134,2e-05,4.7738]
[1776284271000,50.14,74547.91,0.0,0.97129,2e-05,4.77996]
[1776284273553,50.14,74555.75,0.0,0.97145,2e-05,4.75832]
[1776284274561,50.13,74571.99,0.0,0.97175,2e-05,4.7186]
[1776284275568,50.13,74571.84,0.0,0.97175,2e-05,4.71839]
[1776284279597,50.13,74565.68,0.0,0.97166,2e-05,4.73091]
[1776284282205,50.12,74563.34,0.0,0.97162,2e-05,4.73595]
[1776284282451,50.12,74561.84,0.0,0.9716,2e-05,4.73836]
[1776284282594,50.12,74561.84,0.0,0.9716,2e-05,4.73836]
[1776284282701,50.12,74561.84,0.0,0.9716,2e-05,4.73836]
[1776284282802,50.12,74561.58,0.0,0.9716,2e-05,4.73898]
[1776284283625,50.12,74553.5,0.0,0.97146,2e-05,4.75786]
[1776284285639,50.11,74544.18,0.0,0.9713,2e-05,4.77912]
[1776284287654,50.11,74542.42,0.0,0.97128,2e-05,4.78203]
[1776284289667,50.11,74557.25,0.0,0.97155,2e-05,4.74484]
[1776284290674,50.1,74561.19,0.0,0.97163,2e-05,4.73474]
[1776284293696,50.1,74565.38,0.0,0.97171,2e-05,4.72291]
[1776284294703,50.1,74576.62,0.0,0.97192,2e-05,4.69538]
[1776284295714,50.1,74578.49,0.0,0.97195,2e-05,4.69039]
[1776284297728,50.09,74585.33,0.0,0.97208,2e-05,4.67303]
[1776284299744,50.09,74590.87,0.0,0.97218,2e-05,4.65887]
[1776284300751,50.09,74602.04,0.0,0.97238,2e-05,4.63189]
[1776284301758,50.09,74599.09,0.0,0.97233,2e-05,4.63847]
[1776284303772,50.08,74603.33,0.0,0.97241,2e-05,4.62757]
[1776284306895,50.08,74599.35,0.0,0.97235,2e-05,4.63619]
[1776284306940,50.08,74599.35,0.0,0.97235,2e-05,4.63619]
[1776284309814,50.08,74604.23,0.0,0.97245,2e-05,4.62297]
[1776284311858,50.08,74604.95,0.0,0.97246,2e-05,4.62088]
[1776284311941,50.08,74604.95,0.0,0.97246,2e-05,4.62088]
[1776284317869,50.07,74604.06,0.0,0.97248,2e-05,4.61815]
[1776284320891,50.06,74598.94,0.0,0.9724,2e-05,4.62911]
[1776284322904,50.06,74592.35,0.0,0.97229,2e-05,4.64392]
[1776284323797,50.06,74592.35,0.0,0.97229,2e-05,4.64392]
[1776284323940,50.06,74592.35,0.0,0.97229,2e-05,4.64392]
[1776284324419,50.06,74592.28,0.0,0.97229,2e-05,4.64366]
[1776284324448,50.06,74592.28,0.0,0.97229,2e-05,4.64366]
[1776284324919,50.06,74591.99,0.0,0.97229,2e-05,4.64392]
[1776284327941,50.06,74585.59,0.0,0.97219,2e-05,4.65787]
[1776284328948,50.05,74578.84,0.0,0.97207,2e-05,4.67351]
[1776284332750,50.05,74579.27,0.0,0.97209,2e-05,4.67108]
[1776284332943,50.05,74579.27,0.0,0.97209,2e-05,4.67108]
[1776284338016,50.04,74582.52,0.0,0.97217,2e-05,4.66058]
[1776284338915,50.04,74582.52,0.0,0.97217,2e-05,4.66058]
[1776284338951,50.04,74582.52,0.0,0.97217,2e-05,4.66058]
[1776284339070,50.04,74582.52,0.0,0.97217,2e-05,4.66058]
[1776284339196,50.04,74582.52,0.0,0.97217,2e-05,4.66058]
[1776284339224,50.04,74580.53,0.0,0.97213,2e-05,4.66488]
[1776284345065,50.03,74582.1,0.0,0.97218,2e-05,4.65842]
[1776284346900,50.03,74585.08,0.0,0.97224,2e-05,4.65088]
[1776284346936,50.03,74585.08,0.0,0.97224,2e-05,4.65088]
[1776284349093,50.03,74592.27,0.0,0.97237,2e-05,4.63255]
[1776284355135,50.02,74593.06,0.0,0.9724,2e-05,4.62833]
[1776284360170,50.01,74595.9,0.0,0.97246,2e-05,4.61969]
[1776284363381,50.01,74596.67,0.0,0.97248,2e-05,4.61711]
[1776284363441,50.01,74597.29,0.0,0.9725,2e-05,4.61527]
[1776284363915,50.01,74597.29,0.0,0.9725,2e-05,4.61527]
[1776284363936,50.01,74597.29,0.0,0.9725,2e-05,4.61527]
[1776284364198,50.01,74596.81,0.0,0.97249,2e-05,4.61603]
[1776284367219,50.01,74606.65,0.0,0.97267,2e-05,4.59167]
[1776284369233,50.0,74608.45,0.0,0.9727,2e-05,4.58674]
[1776284371246,50.0,74615.1,0.0,0.97284,2e-05,4.56835]
[1776284373261,50.0,74629.89,0.0,0.97309,2e-05,4.53311]
[1776284374268,50.0,74634.92,0.0,0.97318,2e-05,4.52108]
[1776284375285,50.0,74637.13,0.0,0.97322,2e-05,4.5157]
[1776284380320,50.0,74639.14,0.0,0.97326,2e-05,4.51001]
[1776284380808,50.0,74639.14,0.0,0.97326,2e-05,4.51001]
[1776284380942,50.0,74639.14,0.0,0.97326,2e-05,4.51001]
[1776284386362,49.99,74640.51,0.0,0.97329,2e-05,4.5055]
[1776284386772,49.99,74640.51,0.0,0.97329,2e-05,4.5055]
[1776284386886,49.99,74640.51,0.0,0.97329,2e-05,4.5055]
[1776284386946,49.99,74640.51,0.0,0.97329,2e-05,4.5055]
[1776284387368,49.99,74645.6,0.0,0.97338,2e-05,4.49349]
[1776284390390,49.99,74640.61,0.0,0.9733,2e-05,4.5046]
[1776284391265,49.99,74640.61,0.0,0.9733,2e-05,4.5046]
[1776284391440,49.99,74640.61,0.0,0.9733,2e-05,4.5046]
[1776284391624,49.99,74640.58,0.0,0.9733,2e-05,4.50449]
[1776284391691,49.99,74640.58,0.0,0.9733,2e-05,4.50449]
[1776284393411,49.99,74642.98,0.0,0.97334,2e-05,4.49856]
[1776284394962,49.99,74644.53,0.0,0.97337,2e-05,4.49479]
[1776284395190,49.99,74644.53,0.0,0.97337,2e-05,4.49479]
[1776284397439,49.99,74636.38,0.0,0.97324,2e-05,4.51326]
[1776284398354,49.99,74636.38,0.0,0.97324,2e-05,4.51326]
[1776284398440,49.99,74636.38,0.0,0.97324,2e-05,4.51326]
[1776284398446,49.99,74636.52,0.0,0.97324,2e-05,4.51275]
[1776284400443,49.98,74636.34,0.0,0.97324,2e-05,4.51298]
[1776284400687,49.98,74636.35,0.0,0.97324,2e-05,4.51277]
[1776284406502,49.98,74638.49,0.0,0.97328,2e-05,4.50666]
[1776284407655,49.98,74638.49,0.0,0.97328,2e-05,4.50666]
[1776284407689,49.98,74638.49,0.0,0.97328,2e-05,4.50666]
[1776284407790,49.98,74638.49,0.0,0.97328,2e-05,4.50666]
[1776284407939,49.98,74638.49,0.0,0.97328,2e-05,4.50666]
[1776284408005,49.98,74638.91,0.0,0.97329,2e-05,4.5055]
[1776284413553,49.98,74643.08,0.0,0.97337,2e-05,4.49479]
[1776284417095,49.98,74641.09,0.0,0.97334,2e-05,4.4991]
[1776284417190,49.98,74641.09,0.0,0.97334,2e-05,4.4991]
[1776284420602,49.97,74626.93,0.0,0.9731,2e-05,4.53146]
[1776284421610,49.97,74618.0,0.0,0.97295,2e-05,4.55199]
[1776284422617,49.97,74617.06,0.0,0.97294,2e-05,4.55393]
[1776284424400,49.97,74617.06,0.0,0.97294,2e-05,4.55393]
[1776284424440,49.97,74617.06,0.0,0.97294,2e-05,4.55393]
[1776284424619,49.97,74617.16,0.0,0.97294,2e-05,4.55318]
[1776284424707,49.97,74617.16,0.0,0.97294,2e-05,4.55318]
[1776284424768,49.97,74616.61,0.0,0.97294,2e-05,4.55447]
[1776284427199,49.97,74616.59,0.0,0.97294,2e-05,4.55425]
[1776284429667,49.97,74601.79,0.0,0.97269,2e-05,4.58797]
[1776284430673,49.97,74602.4,0.0,0.9727,2e-05,4.58619]
[1776284432924,49.96,74603.49,0.0,0.97274,2e-05,4.58118]
[1776284432942,49.96,74603.49,0.0,0.97274,2e-05,4.58118]
[1776284433141,49.96,74603.49,0.0,0.97274,2e-05,4.58118]
[1776284433193,49.96,74603.49,0.0,0.97274,2e-05,4.58118]
[1776284433249,49.96,74603.7,0.0,0.97274,2e-05,4.58036]
[1776284438730,49.96,74605.9,0.0,0.97279,2e-05,4.57322]
[1776284440743,49.96,74613.71,0.0,0.97293,2e-05,4.55422]
[1776284443072,49.95,74616.4,0.0,0.97298,2e-05,4.54762]
[1776284443202,49.95,74616.4,0.0,0.97298,2e-05,4.54762]
[1776284446786,49.95,74621.48,0.0,0.97308,2e-05,4.53436]
[1776284451821,49.95,74623.39,0.0,0.97312,2e-05,4.52866]
[1776284454221,49.95,74623.3,0.0,0.97312,2e-05,4.52863]
[1776284454436,49.95,74623.3,0.0,0.97312,2e-05,4.52863]
[1776284454490,49.95,74623.3,0.0,0.97312,2e-05,4.52863]
[1776284454687,49.94,74623.22,0.0,0.97312,2e-05,4.52833]
[1776284454843,49.94,74623.26,0.0,0.97312,2e-05,4.52824]
[1776284459877,49.94,74623.27,0.0,0.97313,2e-05,4.52702]
[1776284464913,49.94,74623.58,0.0,0.97314,2e-05,4.52511]
[1776284467935,49.94,74630.82,0.0,0.97327,2e-05,4.50752]
[1776284470956,49.93,74634.33,0.0,0.97334,2e-05,4.49875]
[1776284473248,49.93,74636.75,0.0,0.97338,2e-05,4.49294]
[1776284473442,49.93,74636.75,0.0,0.97338,2e-05,4.49294]
[1776284476998,49.93,74642.37,0.0,0.97348,2e-05,4.47911]
[1776284480020,49.93,74638.36,0.0,0.97341,2e-05,4.48801]
[1776284482039,49.93,74643.19,0.0,0.9735,2e-05,4.4765]
[1776284482602,49.93,74643.19,0.0,0.9735,2e-05,4.4765]
[1776284482690,49.93,74643.19,0.0,0.9735,2e-05,4.4765]
[1776284482843,49.93,74643.19,0.0,0.9735,2e-05,4.4765]
[1776284482936,49.93,74643.19,0.0,0.9735,2e-05,4.4765]
[1776284483046,49.93,74643.84,0.0,0.97351,2e-05,4.47486]
[1776284488081,49.93,74644.31,0.0,0.97352,2e-05,4.47314]
[1776284495130,49.92,74644.54,0.0,0.97354,2e-05,4.46969]
[1776284499158,49.92,74651.27,0.0,0.97366,2e-05,4.45364]
[1776284500165,49.92,74656.46,0.0,0.97375,2e-05,4.44157]
[1776284501037,49.92,74656.46,0.0,0.97375,2e-05,4.44157]
[1776284501203,49.92,74656.46,0.0,0.97375,2e-05,4.44157]
[1776284504193,49.92,74649.54,0.0,0.97363,2e-05,4.45725]
[1776284505815,49.92,74647.39,0.0,0.9736,2e-05,4.46213]
[1776284505922,49.92,74647.39,0.0,0.9736,2e-05,4.46213]
[1776284505944,49.92,74647.39,0.0,0.9736,2e-05,4.46213]
[1776284506207,49.92,74647.1,0.0,0.97359,2e-05,4.4627]
[1776284511242,49.92,74648.99,0.0,0.97363,2e-05,4.45782]
[1776284516277,49.92,74647.06,0.0,0.9736,2e-05,4.46182]
[1776284519313,49.92,74647.33,0.0,0.97361,2e-05,4.461]
[1776284519426,49.92,74647.33,0.0,0.97361,2e-05,4.461]
[1776284519440,49.92,74647.33,0.0,0.97361,2e-05,4.461]
[1776284519518,49.92,74649.22,0.0,0.97364,2e-05,4.45646]
[1776284521312,49.92,74653.66,0.0,0.97371,2e-05,4.44614]
[1776284522287,49.92,74653.66,0.0,0.97371,2e-05,4.44614]
[1776284522444,49.92,74653.66,0.0,0.97371,2e-05,4.44614]
[1776284522486,49.92,74651.55,0.0,0.97368,2e-05,4.45095]
[1776284528380,49.91,74651.54,0.0,0.97368,2e-05,4.45062]
[1776284528445,49.91,74651.54,0.0,0.97368,2e-05,4.45062]
[1776284530374,49.91,74658.16,0.0,0.97379,2e-05,4.43516]
[1776284533557,49.91,74660.41,0.0,0.97383,2e-05,4.42989]
[1776284533653,49.91,74660.66,0.0,0.97384,2e-05,4.42924]
[1776284533693,49.91,74660.66,0.0,0.97384,2e-05,4.42924]
[1776284534404,49.91,74661.05,0.0,0.97384,2e-05,4.42834]
[1776284539458,49.91,74658.71,0.0,0.9738,2e-05,4.43362]
[1776284539652,49.91,74658.26,0.0,0.9738,2e-05,4.4346]
[1776284539692,49.91,74658.26,0.0,0.9738,2e-05,4.4346]
[1776284540446,49.91,74656.95,0.0,0.97377,2e-05,4.43762]
[1776284546488,49.91,74657.46,0.0,0.97379,2e-05,4.43611]
[1776284547643,49.91,74657.46,0.0,0.97379,2e-05,4.43611]
[1776284547695,49.91,74658.16,0.0,0.9738,2e-05,4.43444]
[1776284547869,49.91,74658.16,0.0,0.9738,2e-05,4.43444]
[1776284547938,49.91,74658.16,0.0,0.9738,2e-05,4.43444]
[1776284548503,49.91,74658.37,0.0,0.9738,2e-05,4.43389]
[1776284553538,49.91,74669.48,0.0,0.974,2e-05,4.40602]
[1776284554545,49.91,74675.32,0.0,0.9741,2e-05,4.39258]
[1776284555923,49.91,74676.2,0.0,0.97411,2e-05,4.39058]
[1776284555938,49.91,74676.2,0.0,0.97411,2e-05,4.39058]
[1776284561595,49.91,74677.9,0.0,0.97414,2e-05,4.38681]
[1776284563602,49.91,74677.42,0.0,0.97413,2e-05,4.38792]
[1776284563697,49.91,74677.13,0.0,0.97413,2e-05,4.3886]
[1776284563923,49.91,74677.13,0.0,0.97413,2e-05,4.3886]
[1776284563938,49.91,74677.13,0.0,0.97413,2e-05,4.3886]
[1776284564617,49.91,74675.89,0.0,0.97411,2e-05,4.39146]
[1776284567370,49.91,74673.24,0.0,0.97406,2e-05,4.39754]
[1776284567445,49.91,74673.24,0.0,0.97406,2e-05,4.39754]
[1776284569810,49.91,74670.7,0.0,0.97402,2e-05,4.40335]
[1776284569940,49.91,74670.7,0.0,0.97402,2e-05,4.40335]
[1776284572192,49.91,74667.2,0.0,0.97396,2e-05,4.41135]
[1776284572436,49.91,74667.2,0.0,0.97396,2e-05,4.41135]
[1776284572673,49.91,74666.23,0.0,0.97395,2e-05,4.41355]
[1776284577708,49.91,74666.3,0.0,0.97395,2e-05,4.41328]
[1776284582743,49.91,74665.44,0.0,0.97393,2e-05,4.41513]
[1776284585248,49.91,74665.91,0.0,0.97394,2e-05,4.41404]
[1776284585443,49.91,74665.91,0.0,0.97394,2e-05,4.41404]
[1776284589099,49.91,74666.29,0.0,0.97395,2e-05,4.4131]
[1776284589192,49.91,74666.29,0.0,0.97395,2e-05,4.4131]
[1776284589200,49.91,74666.83,0.0,0.97396,2e-05,4.41184]
[1776284594512,49.91,74669.18,0.0,0.974,2e-05,4.4064]
[1776284594545,49.91,74669.18,0.0,0.974,2e-05,4.4064]
[1776284594838,49.91,74675.47,0.0,0.9741,2e-05,4.39198]
[1776284595950,49.91,74675.47,0.0,0.9741,2e-05,4.39198]
[1776284596191,49.91,74675.47,0.0,0.9741,2e-05,4.39198]
[1776284596270,49.91,74668.8,0.0,0.97399,2e-05,4.40727]
[1776284600238,49.91,74667.86,0.0,0.97398,2e-05,4.40942]
[1776284600440,49.91,74667.86,0.0,0.97398,2e-05,4.40942]
[1776284604216,49.91,74665.42,0.0,0.97394,2e-05,4.41493]
[1776284604440,49.91,74665.42,0.0,0.97394,2e-05,4.41493]
[1776284604476,49.91,74665.42,0.0,0.97394,2e-05,4.41493]
[1776284604690,49.91,74665.42,0.0,0.97394,2e-05,4.41493]
[1776284604537,49.91,74661.37,0.0,0.97387,2e-05,4.42421]
[1776284607932,49.91,74657.68,0.0,0.97381,2e-05,4.4325]
[1776284608939,49.91,74654.12,0.0,0.97375,2e-05,4.44065]
[1776284613304,49.91,74652.57,0.0,0.97374,2e-05,4.44194]
[1776284613440,49.91,74652.57,0.0,0.97374,2e-05,4.44194]
[1776284613456,49.91,74645.71,0.0,0.97362,2e-05,4.4577]
[1776284613974,49.91,74649.86,0.0,0.97369,2e-05,4.44801]
[1776284618238,49.91,74653.25,0.0,0.97375,2e-05,4.43995]
[1776284618438,49.91,74653.25,0.0,0.97375,2e-05,4.43995]
[1776284618447,49.91,74653.4,0.0,0.97375,2e-05,4.43953]
[1776284620637,49.91,74653.28,0.0,0.97375,2e-05,4.43975]
[1776284620695,49.91,74653.28,0.0,0.97375,2e-05,4.43975]
[1776284625665,49.91,74651.51,0.0,0.97372,2e-05,4.44351]
[1776284625692,49.91,74651.51,0.0,0.97372,2e-05,4.44351]
[1776284626194,49.91,74651.51,0.0,0.97372,2e-05,4.44351]
[1776284626436,49.91,74651.51,0.0,0.97372,2e-05,4.44351]
[1776284626533,49.9,74645.49,0.0,0.97362,2e-05,4.45728]
[1776284627069,49.9,74634.1,0.0,0.97343,2e-05,4.48359]
[1776284628533,49.9,74634.1,0.0,0.97343,2e-05,4.48359]
[1776284628689,49.9,74634.1,0.0,0.97343,2e-05,4.48359]
[1776284628628,49.9,74630.1,0.0,0.97337,2e-05,4.4926]
[1776284632689,49.9,74628.74,0.0,0.97335,2e-05,4.49546]
[1776284632741,49.9,74628.74,0.0,0.97335,2e-05,4.49546]
[1776284633161,49.9,74628.35,0.0,0.97334,2e-05,4.49621]
[1776284633209,49.9,74628.35,0.0,0.97334,2e-05,4.49621]
[1776284633248,49.9,74628.93,0.0,0.97335,2e-05,4.4947]
[1776284634118,49.9,74633.58,0.0,0.97343,2e-05,4.48373]
[1776284636888,49.9,74634.01,0.0,0.97344,2e-05,4.48246]
[1776284636937,49.9,74634.01,0.0,0.97344,2e-05,4.48246]
[1776284642174,49.9,74632.48,0.0,0.97342,2e-05,4.48514]
[1776284643281,49.9,74632.48,0.0,0.97342,2e-05,4.48514]
[1776284643443,49.9,74632.48,0.0,0.97342,2e-05,4.48514]
[1776284643870,49.9,74630.08,0.0,0.97338,2e-05,4.49056]
[1776284643935,49.9,74630.08,0.0,0.97338,2e-05,4.49056]
[1776284644188,49.9,74627.75,0.0,0.97334,2e-05,4.49582]
[1776284645195,49.9,74618.43,0.0,0.97319,2e-05,4.51738]
[1776284646202,49.9,74611.38,0.0,0.97307,2e-05,4.53366]
[1776284647004,49.9,74611.38,0.0,0.97307,2e-05,4.53366]
[1776284649223,49.89,74616.11,0.0,0.97315,2e-05,4.52186]
[1776284650230,49.89,74625.39,0.0,0.97331,2e-05,4.49997]
[1776284651237,49.89,74631.29,0.0,0.97341,2e-05,4.48605]
[1776284652270,49.89,74631.29,0.0,0.97341,2e-05,4.48605]
[1776284652437,49.89,74631.29,0.0,0.97341,2e-05,4.48605]
[1776284652523,49.89,74634.57,0.0,0.97347,2e-05,4.47827]
[1776284654442,49.89,74635.37,0.0,0.97349,2e-05,4.47626]
[1776284654458,49.89,74641.55,0.0,0.97359,2e-05,4.46179]
[1776284655190,49.89,74641.55,0.0,0.97359,2e-05,4.46179]
[1776284657891,49.89,74639.94,0.0,0.97357,2e-05,4.46514]
[1776284657938,49.89,74639.94,0.0,0.97357,2e-05,4.46514]
[1776284658286,49.89,74640.09,0.0,0.97357,2e-05,4.46466]
[1776284663321,49.89,74641.82,0.0,0.9736,2e-05,4.46]
[1776284669363,49.88,74642.73,0.0,0.97362,2e-05,4.45711]
[1776284674400,49.88,74642.69,0.0,0.97364,2e-05,4.45447]
[1776284679436,49.88,74642.46,0.0,0.97364,2e-05,4.45436]
[1776284683188,49.88,74641.89,0.0,0.97363,2e-05,4.45531]
[1776284684471,49.88,74650.69,0.0,0.97378,2e-05,4.43474]
[1776284685580,49.88,74650.69,0.0,0.97378,2e-05,4.43474]
[1776284685696,49.88,74650.69,0.0,0.97378,2e-05,4.43474]
[1776284685797,49.88,74658.55,0.0,0.97392,2e-05,4.4165]
[1776284686916,49.88,74659.8,0.0,0.97394,2e-05,4.41363]
[1776284686935,49.88,74659.8,0.0,0.97394,2e-05,4.41363]
[1776284689505,49.88,74653.05,0.0,0.97382,2e-05,4.42902]
[1776284691108,49.88,74650.1,0.0,0.97378,2e-05,4.43575]
[1776284691190,49.88,74650.1,0.0,0.97378,2e-05,4.43575]
[1776284691520,49.88,74649.96,0.0,0.97377,2e-05,4.436]
[1776284692558,49.88,74649.96,0.0,0.97377,2e-05,4.436]
[1776284692687,49.88,74649.96,0.0,0.97377,2e-05,4.436]
[1776284695548,49.88,74662.26,0.0,0.97398,2e-05,4.40741]
[1776284696474,49.88,74662.26,0.0,0.97398,2e-05,4.40741]
[1776284696691,49.88,74662.26,0.0,0.97398,2e-05,4.40741]
[1776284696784,49.88,74663.16,0.0,0.974,2e-05,4.40527]
[1776284697005,49.88,74663.16,0.0,0.974,2e-05,4.40527]
[1776284697188,49.88,74663.16,0.0,0.974,2e-05,4.40527]
[1776284704436,49.88,74659.55,0.0,0.97394,2e-05,4.41347]
[1776284704691,49.88,74659.55,0.0,0.97394,2e-05,4.41347]
[1776284704791,49.88,74651.12,0.0,0.9738,2e-05,4.43283]
[1776284704989,49.88,74651.12,0.0,0.9738,2e-05,4.43283]
[1776284705202,49.88,74651.12,0.0,0.9738,2e-05,4.43283]
[1776284707632,49.88,74648.83,0.0,0.97376,2e-05,4.438]
[1776284712667,49.87,74648.61,0.0,0.97376,2e-05,4.43823]
[1776284717701,49.87,74642.51,0.0,0.97366,2e-05,4.45208]
[1776284718709,49.87,74637.64,0.0,0.97358,2e-05,4.46324]
[1776284719572,49.87,74637.64,0.0,0.97358,2e-05,4.46324]
[1776284719689,49.87,74637.64,0.0,0.97358,2e-05,4.46324]
[1776284719716,49.87,74635.65,0.0,0.97354,2e-05,4.46776]
[1776284720361,49.87,74635.65,0.0,0.97354,2e-05,4.46776]
[1776284720442,49.87,74635.65,0.0,0.97354,2e-05,4.46776]
[1776284720723,49.87,74632.45,0.0,0.97349,2e-05,4.47509]
[1776284723744,49.87,74624.86,0.0,0.97336,2e-05,4.49239]
[1776284724508,49.87,74624.86,0.0,0.97336,2e-05,4.49239]
[1776284724690,49.87,74624.86,0.0,0.97336,2e-05,4.49239]
[1776284724751,49.87,74625.47,0.0,0.97338,2e-05,4.49083]
[1776284725972,49.87,74624.48,0.0,0.97336,2e-05,4.49299]
[1776284726189,49.87,74624.48,0.0,0.97336,2e-05,4.49299]
[1776284731800,49.87,74622.26,0.0,0.97334,2e-05,4.49515]
[1776284736835,49.87,74623.55,0.0,0.97337,2e-05,4.4913]
[1776284738596,49.87,74623.31,0.0,0.97337,2e-05,4.49169]
[1776284738695,49.87,74623.31,0.0,0.97337,2e-05,4.49169]
[1776284738849,49.86,74623.23,0.0,0.97336,2e-05,4.4917]
[1776284739216,49.86,74623.23,0.0,0.97336,2e-05,4.4917]
[1776284739445,49.86,74623.23,0.0,0.97336,2e-05,4.4917]
[1776284739856,49.86,74618.23,0.0,0.97328,2e-05,4.50318]
[1776284741448,49.86,74618.23,0.0,0.97328,2e-05,4.50318]
[1776284741707,49.86,74618.23,0.0,0.97328,2e-05,4.50318]
[1776284741777,49.86,74606.91,0.0,0.97309,2e-05,4.52921]
[1776284742369,49.86,74606.91,0.0,0.97309,2e-05,4.52921]
[1776284742448,49.86,74606.91,0.0,0.97309,2e-05,4.52921]
[1776284742539,49.86,74604.26,0.0,0.97305,2e-05,4.53542]
[1776284742918,49.86,74598.32,0.0,0.97295,2e-05,4.54912]
[1776284743892,49.86,74593.06,0.0,0.97286,2e-05,4.56122]
[1776284745667,49.86,74593.06,0.0,0.97286,2e-05,4.56122]
[1776284745738,49.86,74587.29,0.0,0.97276,2e-05,4.57453]
[1776284745904,49.86,74581.93,0.0,0.97267,2e-05,4.58687]
[1776284746912,49.86,74577.53,0.0,0.9726,2e-05,4.59695]
[1776284749375,49.86,74578.89,0.0,0.97262,2e-05,4.59337]
[1776284749410,49.86,74582.46,0.0,0.97269,2e-05,4.58458]
[1776284749933,49.86,74577.48,0.0,0.9726,2e-05,4.59604]
[1776284751947,49.85,74572.53,0.0,0.97252,2e-05,4.60707]
[1776284753961,49.85,74576.49,0.0,0.97259,2e-05,4.59697]
[1776284756429,49.85,74574.55,0.0,0.97256,2e-05,4.60122]
[1776284756445,49.85,74574.55,0.0,0.97256,2e-05,4.60122]
[1776284756488,49.85,74570.65,0.0,0.9725,2e-05,4.61013]
[1776284759928,49.85,74571.01,0.0,0.97251,2e-05,4.6082]
[1776284759939,49.85,74571.01,0.0,0.97251,2e-05,4.6082]
[1776284760023,49.84,74573.82,0.0,0.97256,2e-05,4.60118]
[1776284762562,49.84,74573.33,0.0,0.97256,2e-05,4.602]
[1776284762688,49.84,74573.33,0.0,0.97256,2e-05,4.602]
[1776284762787,49.84,74570.39,0.0,0.97251,2e-05,4.60829]
[1776284767319,49.84,74567.66,0.0,0.97247,2e-05,4.61372]
[1776284767450,49.84,74567.66,0.0,0.97247,2e-05,4.61372]
[1776284767560,49.84,74567.66,0.0,0.97247,2e-05,4.61372]
[1776284767690,49.84,74567.66,0.0,0.97247,2e-05,4.61372]
[1776284767791,49.84,74566.03,0.0,0.97245,2e-05,4.61689]
[1776284769339,49.84,74567.63,0.0,0.97248,2e-05,4.61309]
[1776284769439,49.84,74567.63,0.0,0.97248,2e-05,4.61309]
[1776284769537,49.84,74572.44,0.0,0.97256,2e-05,4.60132]
[1776284770074,49.83,74580.44,0.0,0.9727,2e-05,4.58204]
[1776284772087,49.83,74581.93,0.0,0.97273,2e-05,4.57795]
[1776284775510,49.83,74582.83,0.0,0.97275,2e-05,4.57526]
[1776284775691,49.83,74582.83,0.0,0.97275,2e-05,4.57526]
[1776284775798,49.83,74582.83,0.0,0.97275,2e-05,4.57526]
[1776284775841,49.83,74583.87,0.0,0.97277,2e-05,4.57225]
[1776284775941,49.83,74583.87,0.0,0.97277,2e-05,4.57225]
[1776284781151,49.83,74585.8,0.0,0.97282,2e-05,4.56637]
[1776284784222,49.82,74595.92,0.0,0.973,2e-05,4.54179]
[1776284785206,49.82,74595.92,0.0,0.973,2e-05,4.54179]
[1776284785443,49.82,74595.92,0.0,0.973,2e-05,4.54179]
[1776284785626,49.82,74595.92,0.0,0.973,2e-05,4.54179]
[1776284785695,49.82,74595.92,0.0,0.973,2e-05,4.54179]
[1776284785789,49.82,74596.9,0.0,0.97302,2e-05,4.53908]
[1776284790263,49.82,74601.51,0.0,0.9731,2e-05,4.52744]
[1776284791271,49.82,74605.69,0.0,0.97319,2e-05,4.51537]
[1776284793362,49.82,74607.38,0.0,0.97322,2e-05,4.51124]
[1776284793438,49.82,74607.38,0.0,0.97322,2e-05,4.51124]
[1776284793759,49.82,74607.38,0.0,0.97322,2e-05,4.51124]
[1776284793784,49.82,74608.29,0.0,0.97323,2e-05,4.50879]
[1776284793942,49.82,74608.29,0.0,0.97323,2e-05,4.50879]
[1776284799327,49.81,74608.21,0.0,0.97324,2e-05,4.50815]
[1776284802696,49.81,74608.33,0.0,0.97324,2e-05,4.50753]
[1776284802797,49.81,74608.33,0.0,0.97325,2e-05,4.50719]
[1776284802942,49.81,74608.33,0.0,0.97325,2e-05,4.50719]
[1776284803847,49.81,74608.33,0.0,0.97325,2e-05,4.50719]
[1776284803870,49.81,74608.33,0.0,0.97325,2e-05,4.50719]
[1776284803356,49.81,74605.12,0.0,0.97319,2e-05,4.5147]
[1776284804363,49.81,74599.04,0.0,0.97309,2e-05,4.52876]
[1776284805369,49.81,74596.25,0.0,0.97304,2e-05,4.5351]
[1776284808238,49.81,74596.28,0.0,0.97305,2e-05,4.53459]
[1776284808385,49.81,74596.28,0.0,0.97305,2e-05,4.53459]
[1776284808443,49.81,74596.28,0.0,0.97305,2e-05,4.53459]
[1776284808487,49.81,74599.0,0.0,0.97309,2e-05,4.52799]
[1776284809398,49.81,74601.28,0.0,0.97313,2e-05,4.52244]
[1776284812419,49.81,74597.82,0.0,0.97308,2e-05,4.52996]
[1776284813010,49.81,74597.82,0.0,0.97308,2e-05,4.52996]
[1776284813194,49.81,74597.82,0.0,0.97308,2e-05,4.52996]
[1776284814874,49.81,74597.14,0.0,0.97307,2e-05,4.53135]
[1776284814938,49.81,74597.14,0.0,0.97307,2e-05,4.53135]
[1776284815440,49.8,74597.0,0.0,0.97307,2e-05,4.53126]
[1776284820481,49.8,74596.81,0.0,0.97307,2e-05,4.53066]
[1776284821708,49.8,74596.81,0.0,0.97307,2e-05,4.53066]
[1776284821937,49.8,74596.81,0.0,0.97307,2e-05,4.53066]
[1776284821761,49.8,74593.71,0.0,0.97302,2e-05,4.53773]
[1776284827527,49.8,74593.16,0.0,0.97302,2e-05,4.5377]
[1776284830689,49.8,74592.95,0.0,0.97302,2e-05,4.53776]
[1776284830942,49.8,74592.95,0.0,0.97302,2e-05,4.53776]
[1776284831443,49.79,74592.88,0.0,0.97302,2e-05,4.5375]
[1776284831556,49.79,74592.4,0.0,0.97301,2e-05,4.53863]
[1776284836592,49.79,74592.07,0.0,0.97302,2e-05,4.53833]
[1776284837598,49.79,74596.57,0.0,0.9731,2e-05,4.52754]
[1776284838257,49.79,74596.57,0.0,0.9731,2e-05,4.52754]
[1776284838441,49.79,74596.57,0.0,0.9731,2e-05,4.52754]
[1776284840620,49.79,74604.83,0.0,0.97324,2e-05,4.50764]
[1776284841637,49.79,74604.83,0.0,0.97324,2e-05,4.50764]
[1776284841697,49.79,74604.83,0.0,0.97324,2e-05,4.50764]
[1776284841733,49.79,74610.11,0.0,0.97333,2e-05,4.49514]
[1776284842719,49.79,74610.11,0.0,0.97333,2e-05,4.49514]
[1776284842934,49.79,74610.11,0.0,0.97333,2e-05,4.49514]
[1776284842820,49.79,74610.66,0.0,0.97334,2e-05,4.49371]
[1776284844650,49.79,74616.54,0.0,0.97344,2e-05,4.47974]
[1776284848678,49.79,74620.75,0.0,0.97352,2e-05,4.46947]
[1776284849163,49.79,74620.75,0.0,0.97352,2e-05,4.46947]
[1776284849197,49.79,74620.75,0.0,0.97352,2e-05,4.46947]
[1776284851700,49.78,74607.42,0.0,0.97331,2e-05,4.49811]
[1776284852612,49.78,74607.42,0.0,0.97331,2e-05,4.49811]
[1776284852696,49.78,74607.42,0.0,0.97331,2e-05,4.49811]
[1776284853287,49.78,74608.07,0.0,0.97332,2e-05,4.49646]
[1776284853435,49.78,74608.07,0.0,0.97332,2e-05,4.49646]
[1776284853713,49.78,74608.62,0.0,0.97333,2e-05,4.49501]
[1776284854905,49.78,74608.62,0.0,0.97333,2e-05,4.49501]
[1776284854941,49.78,74608.62,0.0,0.97333,2e-05,4.49501]
[1776284856735,49.78,74615.36,0.0,0.97345,2e-05,4.47882]
[1776284860789,49.78,74650.2,0.0,0.97404,2e-05,4.39773]
[1776284861933,49.78,74650.2,0.0,0.97404,2e-05,4.39773]
[1776284861954,49.78,74684.03,0.0,0.97459,2e-05,4.32072]
[1776284862780,49.78,74678.96,0.0,0.97451,2e-05,4.33223]
[1776284863787,49.78,74680.72,0.0,0.97454,2e-05,4.32836]
[1776284864706,49.78,74680.72,0.0,0.97454,2e-05,4.32836]
[1776284865801,49.78,74698.03,0.0,0.97482,2e-05,4.28945]
[1776284867820,49.78,74707.09,0.0,0.97496,2e-05,4.26937]
[1776284868826,49.78,74716.57,0.0,0.97511,2e-05,4.24831]
[1776284870840,49.79,74716.64,0.0,0.97511,2e-05,4.24863]
[1776284871847,49.79,74721.99,0.0,0.97519,2e-05,4.23693]
[1776284876882,49.79,74715.95,0.0,0.97509,2e-05,4.25178]
[1776284878896,49.79,74714.18,0.0,0.97505,2e-05,4.25647]
[1776284879903,49.79,74721.73,0.0,0.97517,2e-05,4.23981]
[1776284880910,49.79,74727.18,0.0,0.97526,2e-05,4.2279]
[1776284881931,49.79,74737.53,0.0,0.97542,2e-05,4.20488]
[1776284882934,49.8,74735.82,0.0,0.97539,2e-05,4.20927]
[1776284887969,49.8,74736.44,0.0,0.97539,2e-05,4.20945]
[1776284890990,49.8,74740.73,0.0,0.97546,2e-05,4.19991]
[1776284896025,49.8,74744.14,0.0,0.97552,2e-05,4.19162]
[1776284896385,49.8,74744.14,0.0,0.97552,2e-05,4.19162]
[1776284896442,49.8,74744.14,0.0,0.97552,2e-05,4.19162]
[1776284897537,49.8,74744.28,0.0,0.97552,2e-05,4.19118]
[1776284897694,49.8,74744.28,0.0,0.97552,2e-05,4.19118]
[1776284898042,49.8,74744.21,0.0,0.97552,2e-05,4.1912]
[1776284901061,49.8,74738.56,0.0,0.97543,2e-05,4.20333]
[1776284902167,49.8,74738.56,0.0,0.97543,2e-05,4.20333]
[1776284902195,49.8,74738.56,0.0,0.97543,2e-05,4.20333]
[1776284904934,49.8,74736.33,0.0,0.9754,2e-05,4.20846]
[1776284905051,49.8,74734.93,0.0,0.97538,2e-05,4.21126]
[1776284905193,49.8,74734.93,0.0,0.97538,2e-05,4.21126]
[1776284905287,49.8,74735.5,0.0,0.97539,2e-05,4.20999]
[1776284906096,49.8,74729.18,0.0,0.97528,2e-05,4.22438]
[1776284907103,49.8,74721.01,0.0,0.97515,2e-05,4.24291]
[1776284908110,49.8,74720.73,0.0,0.97514,2e-05,4.24381]
[1776284909937,49.8,74720.73,0.0,0.97514,2e-05,4.24381]
[1776284910197,49.8,74719.65,0.0,0.97512,2e-05,4.24675]
[1776284910420,49.8,74719.65,0.0,0.97512,2e-05,4.24675]
[1776284910436,49.8,74719.65,0.0,0.97512,2e-05,4.24675]
[1776284910521,49.8,74719.03,0.0,0.97511,2e-05,4.24814]
[1776284919187,49.81,74717.04,0.0,0.97508,2e-05,4.25287]
[1776284921201,49.81,74712.84,0.0,0.97501,2e-05,4.26277]
[1776284922848,49.81,74712.84,0.0,0.97501,2e-05,4.26277]
[1776284922939,49.81,74712.84,0.0,0.97501,2e-05,4.26277]
[1776284925229,49.81,74718.93,0.0,0.9751,2e-05,4.25005]
[1776284926489,49.81,74718.93,0.0,0.9751,2e-05,4.25005]
[1776284926690,49.81,74718.93,0.0,0.9751,2e-05,4.25005]
[1776284926792,49.81,74721.58,0.0,0.97514,2e-05,4.24438]
[1776284927613,49.81,74721.58,0.0,0.97514,2e-05,4.24438]
[1776284927688,49.81,74721.58,0.0,0.97514,2e-05,4.24438]
[1776284928255,49.81,74727.87,0.0,0.97523,2e-05,4.23088]
[1776284929262,49.82,74733.33,0.0,0.97532,2e-05,4.21901]
[1776284930326,49.82,74733.33,0.0,0.97532,2e-05,4.21901]
[1776284930438,49.82,74733.33,0.0,0.97532,2e-05,4.21901]
[1776284930540,49.82,74734.2,0.0,0.97533,2e-05,4.21738]
[1776284933997,49.82,74736.75,0.0,0.97537,2e-05,4.21138]
[1776284934191,49.82,74735.08,0.0,0.97535,2e-05,4.21542]
[1776284936311,49.82,74739.98,0.0,0.97542,2e-05,4.20455]
[1776284937775,49.82,74739.98,0.0,0.97542,2e-05,4.20455]
[1776284937935,49.82,74739.98,0.0,0.97542,2e-05,4.20455]
[1776284938036,49.82,74740.35,0.0,0.97543,2e-05,4.20344]
[1776284939681,49.82,74742.09,0.0,0.97546,2e-05,4.19958]
[1776284939936,49.82,74742.09,0.0,0.97546,2e-05,4.19958]
[1776284942353,49.81,74746.9,0.0,0.97554,2e-05,4.1884]
[1776284944275,49.81,74747.47,0.0,0.97555,2e-05,4.18702]
[1776284944435,49.81,74747.47,0.0,0.97555,2e-05,4.18702]
[1776284944536,49.81,74747.77,0.0,0.97555,2e-05,4.18625]
[1776284947388,49.81,74751.91,0.0,0.97562,2e-05,4.17679]
[1776284948675,49.81,74751.91,0.0,0.97562,2e-05,4.17679]
[1776284948690,49.81,74751.91,0.0,0.97562,2e-05,4.17679]
[1776284950410,49.81,74757.58,0.0,0.97571,2e-05,4.16401]
[1776284955445,49.81,74760.67,0.0,0.97576,2e-05,4.1569]
[1776284956451,49.81,74765.03,0.0,0.97583,2e-05,4.14726]
[1776284957459,49.81,74771.12,0.0,0.97593,2e-05,4.13385]
[1776284959067,49.81,74771.12,0.0,0.97593,2e-05,4.13385]
[1776284959193,49.81,74770.89,0.0,0.97592,2e-05,4.13433]
[1776284960060,49.81,74770.89,0.0,0.97592,2e-05,4.13433]
[1776284960099,49.81,74770.9,0.0,0.97592,2e-05,4.13426]
[1776284960193,49.81,74770.9,0.0,0.97592,2e-05,4.13426]
[1776284962493,49.81,74777.75,0.0,0.97603,2e-05,4.11924]
[1776284963508,49.81,74785.88,0.0,0.97616,2e-05,4.1015]
[1776284965518,49.81,74789.75,0.0,0.97622,2e-05,4.09315]
[1776284968541,49.81,74785.9,0.0,0.97615,2e-05,4.10166]
[1776284970606,49.81,74784.08,0.0,0.97613,2e-05,4.10565]
[1776284970694,49.81,74784.08,0.0,0.97613,2e-05,4.10565]
[1776284976792,49.81,74785.2,0.0,0.97615,2e-05,4.10138]
[1776284976944,49.81,74785.2,0.0,0.97615,2e-05,4.10138]
[1776284977016,49.81,74785.2,0.0,0.97615,2e-05,4.10138]
[1776284977024,49.81,74785.16,0.0,0.97615,2e-05,4.10153]
[1776284977189,49.81,74785.16,0.0,0.97615,2e-05,4.10153]
[1776284982975,49.81,74785.68,0.0,0.97616,2e-05,4.10052]
[1776284983192,49.81,74786.1,0.0,0.97617,2e-05,4.09968]
[1776284988682,49.81,74795.43,0.0,0.97631,2e-05,4.07957]
[1776284989689,49.81,74801.88,0.0,0.97641,2e-05,4.06567]
[1776284991703,49.81,74805.82,0.0,0.97647,2e-05,4.05735]
[1776284993717,49.81,74795.72,0.0,0.97631,2e-05,4.07941]
[1776284994631,49.81,74795.72,0.0,0.97631,2e-05,4.07941]
[1776284994689,49.81,74795.72,0.0,0.97631,2e-05,4.07941]
[1776284994724,49.81,74790.78,0.0,0.97623,2e-05,4.0902]
[1776284996622,49.81,74791.5,0.0,0.97624,2e-05,4.08868]
[1776284996696,49.81,74791.5,0.0,0.97624,2e-05,4.08868]
[1776284996738,49.81,74791.89,0.0,0.97625,2e-05,4.08787]
[1776285001773,49.82,74794.22,0.0,0.97628,2e-05,4.08306]
[1776285003589,49.82,74797.11,0.0,0.97633,2e-05,4.07684]
[1776285003697,49.82,74797.11,0.0,0.97633,2e-05,4.07684]
[1776285003787,49.82,74803.18,0.0,0.97642,2e-05,4.06375]
[1776285004813,49.82,74811.57,0.0,0.97655,2e-05,4.04571]
[1776285006792,49.82,74811.0,0.0,0.97654,2e-05,4.04705]
[1776285006938,49.82,74811.0,0.0,0.97654,2e-05,4.04705]
[1776285007039,49.82,74811.58,0.0,0.97655,2e-05,4.04601]
[1776285009836,49.82,74816.22,0.0,0.97661,2e-05,4.03623]
[1776285010843,49.82,74820.32,0.0,0.97668,2e-05,4.02754]
[1776285011850,49.82,74816.36,0.0,0.97662,2e-05,4.0362]
[1776285012857,49.82,74812.4,0.0,0.97655,2e-05,4.04485]
[1776285013461,49.82,74812.4,0.0,0.97655,2e-05,4.04485]
[1776285013689,49.82,74812.4,0.0,0.97655,2e-05,4.04485]
[1776285015878,49.82,74818.38,0.0,0.97664,2e-05,4.03232]
[1776285016885,49.82,74822.85,0.0,0.97671,2e-05,4.02284]
[1776285018064,49.82,74822.85,0.0,0.97671,2e-05,4.02284]
[1776285018069,49.82,74825.28,0.0,0.97674,2e-05,4.01793]
[1776285018192,49.82,74825.28,0.0,0.97674,2e-05,4.01793]
[1776285019061,49.82,74825.28,0.0,0.97674,2e-05,4.01793]
[1776285019162,49.82,74825.69,0.0,0.97675,2e-05,4.01721]
[1776285019198,49.82,74825.69,0.0,0.97675,2e-05,4.01721]
[1776285021920,49.82,74836.14,0.0,0.9769,2e-05,3.99519]
[1776285023934,49.82,74835.71,0.0,0.9769,2e-05,3.99648]
[1776285026955,49.83,74844.15,0.0,0.97702,1e-05,3.97911]
[1776285028969,49.83,74842.8,0.0,0.97699,1e-05,3.98243]
[1776285029976,49.83,74855.61,0.0,0.97718,1e-05,3.95546]
[1776285030983,49.83,74866.3,0.0,0.97734,1e-05,3.93309]
[1776285031990,49.83,74864.1,0.0,0.97732,1e-05,3.93608]
[1776285032997,49.83,74869.42,0.0,0.97739,1e-05,3.92518]
[1776285034004,49.83,74875.93,0.0,0.97749,1e-05,3.91179]
[1776285036028,49.83,74876.65,0.0,0.97749,1e-05,3.91095]
[1776285037034,49.84,74872.31,0.0,0.97743,1e-05,3.92042]
[1776285039048,49.84,74877.11,0.0,0.97749,1e-05,3.91136]
[1776285039898,49.84,74877.11,0.0,0.97749,1e-05,3.91136]
[1776285039936,49.84,74877.11,0.0,0.97749,1e-05,3.91136]
[1776285040055,49.84,74872.68,0.0,0.97743,1e-05,3.92067]
[1776285042069,49.84,74879.35,0.0,0.97752,1e-05,3.90768]
[1776285043498,49.84,74882.7,0.0,0.97756,1e-05,3.90101]
[1776285043689,49.84,74882.7,0.0,0.97756,1e-05,3.90101]
[1776285045201,49.84,74884.48,0.0,0.97759,1e-05,3.89765]
[1776285045437,49.84,74885.53,0.0,0.9776,1e-05,3.89545]
[1776285046097,49.85,74885.54,0.0,0.9776,1e-05,3.89618]
[1776285047104,49.85,74890.26,0.0,0.97767,1e-05,3.88631]
[1776285049118,49.85,74896.9,0.0,0.97775,1e-05,3.87363]
[1776285050126,49.85,74905.64,0.0,0.97788,1e-05,3.85545]
[1776285051132,49.85,74911.48,0.0,0.97796,1e-05,3.84375]
[1776285052139,49.85,74915.45,0.0,0.97801,1e-05,3.83643]
[1776285055160,49.86,74919.63,0.0,0.97806,1e-05,3.82922]
[1776285060195,49.87,74922.26,0.0,0.97809,1e-05,3.82616]
[1776285061234,49.87,74920.03,0.0,0.97805,1e-05,3.83125]
[1776285061442,49.87,74920.03,0.0,0.97805,1e-05,3.83125]
[1776285066968,49.87,74921.84,0.0,0.97806,1e-05,3.82939]
[1776285067194,49.87,74921.84,0.0,0.97806,1e-05,3.82939]
[1776285067244,49.88,74913.91,0.0,0.97794,1e-05,3.84673]
[1776285069414,49.88,74912.12,0.0,0.97791,1e-05,3.85088]
[1776285069443,49.88,74912.12,0.0,0.97791,1e-05,3.85088]
[1776285069499,49.88,74910.12,0.0,0.97788,1e-05,3.85546]
[1776285071273,49.88,74900.42,0.0,0.97774,1e-05,3.87648]
[1776285072280,49.88,74894.28,0.0,0.97764,1e-05,3.88968]
[1776285074294,49.89,74888.14,0.0,0.97755,1e-05,3.90326]
[1776285075353,49.89,74888.14,0.0,0.97755,1e-05,3.90326]
[1776285075435,49.89,74888.14,0.0,0.97755,1e-05,3.90326]
[1776285079328,49.89,74895.75,0.0,0.97765,1e-05,3.88907]
[1776285080338,49.89,74901.47,0.0,0.97773,1e-05,3.87752]
[1776285081343,49.9,74907.67,0.0,0.97782,1e-05,3.86501]
[1776285082352,49.9,74913.71,0.0,0.9779,1e-05,3.8529]
[1776285084220,49.9,74913.71,0.0,0.9779,1e-05,3.8529]
[1776285084436,49.9,74913.3,0.0,0.97789,1e-05,3.85419]
[1776285086155,49.9,74912.71,0.0,0.97788,1e-05,3.85585]
[1776285086198,49.9,74912.71,0.0,0.97788,1e-05,3.85585]
[1776285086246,49.9,74912.94,0.0,0.97788,1e-05,3.85624]
[1776285087385,49.9,74919.6,0.0,0.97797,1e-05,3.84287]
[1776285088743,49.9,74919.6,0.0,0.97797,1e-05,3.84287]
[1776285088860,49.9,74919.6,0.0,0.97797,1e-05,3.84287]
[1776285090958,49.91,74924.03,0.0,0.97803,1e-05,3.83462]
[1776285091415,49.91,74930.51,0.0,0.97813,1e-05,3.81966]
[1776285094530,49.91,74930.66,0.0,0.97813,1e-05,3.81903]
[1776285097458,49.91,74937.41,0.0,0.97822,1e-05,3.80651]
[1776285102494,49.92,74932.82,0.0,0.97815,1e-05,3.81724]
[1776285103590,49.92,74932.82,0.0,0.97815,1e-05,3.81724]
[1776285103689,49.92,74932.82,0.0,0.97815,1e-05,3.81724]
[1776285103753,49.92,74927.87,0.0,0.97807,1e-05,3.82795]
[1776285104507,49.92,74933.44,0.0,0.97815,1e-05,3.81696]
[1776285105794,49.92,74933.44,0.0,0.97815,1e-05,3.81696]
[1776285105939,49.92,74933.44,0.0,0.97815,1e-05,3.81696]
[1776285106039,49.92,74935.44,0.0,0.97817,1e-05,3.81335]
[1776285106991,49.92,74935.44,0.0,0.97817,1e-05,3.81335]
[1776285107187,49.92,74935.44,0.0,0.97817,1e-05,3.81335]
[1776285111378,49.93,74938.37,0.0,0.9782,1e-05,3.80994]
[1776285111440,49.93,74938.37,0.0,0.9782,1e-05,3.80994]
[1776285111557,49.93,74938.9,0.0,0.9782,1e-05,3.80936]
[1776285112981,49.93,74938.9,0.0,0.9782,1e-05,3.80936]
[1776285113192,49.93,74938.9,0.0,0.9782,1e-05,3.80936]
[1776285117387,49.94,74937.74,0.0,0.97817,1e-05,3.81434]
[1776285117440,49.94,74937.74,0.0,0.97817,1e-05,3.81434]
[1776285117599,49.94,74937.78,0.0,0.97817,1e-05,3.81476]
[1776285120184,49.94,74938.0,0.0,0.97817,1e-05,3.8148]
[1776285120219,49.94,74938.0,0.0,0.97817,1e-05,3.8148]
[1776285120620,49.95,74931.12,0.0,0.97806,1e-05,3.82997]
[1776285122109,49.95,74931.12,0.0,0.97806,1e-05,3.82997]
[1776285122192,49.95,74931.12,0.0,0.97806,1e-05,3.82997]
[1776285122207,49.95,74917.53,0.0,0.97786,1e-05,3.85896]
[1776285123144,49.95,74917.53,0.0,0.97786,1e-05,3.85896]
[1776285123193,49.95,74917.53,0.0,0.97786,1e-05,3.85896]
[1776285123293,49.95,74916.48,0.0,0.97784,1e-05,3.86156]
[1776285124650,49.95,74910.16,0.0,0.97775,1e-05,3.8751]
[1776285129685,49.96,74909.46,0.0,0.97772,1e-05,3.87853]
[1776285130692,49.96,74902.19,0.0,0.97761,1e-05,3.89408]
[1776285132706,49.96,74894.45,0.0,0.9775,1e-05,3.911]
[1776285135727,49.97,74890.29,0.0,0.97743,1e-05,3.92073]
[1776285136734,49.97,74895.32,0.0,0.9775,1e-05,3.91051]
[1776285139756,49.97,74901.08,0.0,0.97758,1e-05,3.89951]
[1776285140763,49.97,74909.86,0.0,0.9777,1e-05,3.88157]
[1776285141770,49.97,74909.74,0.0,0.9777,1e-05,3.88221]
[1776285146806,49.98,74910.27,0.0,0.97769,1e-05,3.88307]
[1776285151843,49.98,74911.04,0.0,0.9777,1e-05,3.88151]
[1776285156878,49.99,74909.99,0.0,0.97767,1e-05,3.88657]
[1776285161913,50.01,74912.36,0.0,0.97767,1e-05,3.88588]
[1776285166948,50.02,74910.78,0.0,0.97762,1e-05,3.89339]
[1776285171983,50.04,74908.39,0.0,0.97756,1e-05,3.90252]
[1776285177018,50.05,74905.29,0.0,0.97748,1e-05,3.91306]
[1776285178024,50.05,74900.61,0.0,0.97741,1e-05,3.92366]
[1776285181052,50.06,74884.27,0.0,0.97715,1e-05,3.96037]
[1776285182057,50.06,74878.19,0.0,0.97706,1e-05,3.974]
[1776285183163,50.06,74880.64,0.0,0.97709,1e-05,3.96954]
[1776285186085,50.07,74873.32,0.0,0.97697,1e-05,3.98713]
[1776285187091,50.07,74869.73,0.0,0.97691,1e-05,3.99543]
[1776285192127,50.08,74866.94,0.0,0.97684,1e-05,4.00466]
[1776285193134,50.09,74856.51,0.0,0.97668,2e-05,4.02754]
[1776285194141,50.09,74844.53,0.0,0.9765,2e-05,4.05383]
[1776285195147,50.09,74842.14,0.0,0.97646,2e-05,4.05956]
[1776285196154,50.09,74837.54,0.0,0.97638,2e-05,4.07001]
[1776285200204,50.1,74846.75,0.0,0.97651,2e-05,4.05235]
[1776285200483,50.1,74846.75,0.0,0.97651,2e-05,4.05235]
[1776285202726,50.1,74848.9,0.0,0.97653,2e-05,4.04941]
[1776285206135,50.11,74843.65,0.0,0.97644,2e-05,4.06237]
[1776285206196,50.11,74843.65,0.0,0.97644,2e-05,4.06237]
[1776285206246,50.11,74838.35,0.0,0.97635,2e-05,4.07432]
[1776285211281,50.12,74825.1,0.0,0.97614,2e-05,4.10361]
[1776285212288,50.12,74819.14,0.0,0.97605,2e-05,4.11701]
[1776285213295,50.12,74815.5,0.0,0.97599,2e-05,4.12538]
[1776285214268,50.12,74815.5,0.0,0.97599,2e-05,4.12538]
[1776285214372,50.12,74815.5,0.0,0.97599,2e-05,4.12538]
[1776285215309,50.13,74805.14,0.0,0.97582,2e-05,4.14883]
[1776285216316,50.13,74799.03,0.0,0.97572,2e-05,4.16258]
[1776285218330,50.13,74803.82,0.0,0.97579,2e-05,4.15286]
[1776285219337,50.13,74808.72,0.0,0.97587,2e-05,4.14257]
[1776285220344,50.13,74801.46,0.0,0.97575,2e-05,4.15883]
[1776285223022,50.13,74803.52,0.0,0.97578,2e-05,4.1551]
[1776285223196,50.13,74803.52,0.0,0.97578,2e-05,4.1551]
[1776285223365,50.14,74801.15,0.0,0.97574,2e-05,4.16068]
[1776285225379,50.14,74795.73,0.0,0.97565,2e-05,4.1733]
[1776285227393,50.14,74791.63,0.0,0.97559,2e-05,4.18205]
[1776285228399,50.14,74788.1,0.0,0.97553,2e-05,4.18966]
[1776285230247,50.14,74788.1,0.0,0.97553,2e-05,4.18966]
[1776285230348,50.14,74786.71,0.0,0.97551,2e-05,4.1929]
[1776285230439,50.14,74786.71,0.0,0.97551,2e-05,4.1929]
[1776285236456,50.14,74785.95,0.0,0.97549,2e-05,4.19511]
[1776285238136,50.14,74785.95,0.0,0.97549,2e-05,4.19511]
[1776285240696,50.14,74780.71,0.0,0.97541,2e-05,4.20615]
[1776285242929,50.14,74782.91,0.0,0.97545,2e-05,4.20094]
[1776285242940,50.14,74782.91,0.0,0.97545,2e-05,4.20094]
[1776285243013,50.14,74779.79,0.0,0.9754,2e-05,4.20764]
[1776285244512,50.13,74769.85,0.0,0.97525,2e-05,4.22924]
[1776285245518,50.13,74768.5,0.0,0.97523,2e-05,4.232]
[1776285248394,50.13,74768.06,0.0,0.97522,2e-05,4.23275]
[1776285248438,50.13,74768.28,0.0,0.97523,2e-05,4.23204]
[1776285250554,50.13,74760.09,0.0,0.9751,2e-05,4.24954]
[1776285254016,50.13,74762.31,0.0,0.97514,2e-05,4.24386]
[1776285255949,50.13,74764.31,0.0,0.97518,2e-05,4.23918]
[1776285256198,50.13,74764.31,0.0,0.97518,2e-05,4.23918]
[1776285256217,50.13,74760.89,0.0,0.97512,2e-05,4.24655]
[1776285256734,50.13,74760.89,0.0,0.97512,2e-05,4.24655]
[1776285256936,50.13,74760.89,0.0,0.97512,2e-05,4.24655]
[1776285259940,50.12,74755.91,0.0,0.97505,2e-05,4.25687]
[1776285260195,50.12,74755.91,0.0,0.97505,2e-05,4.25687]
[1776285260281,50.12,74753.84,0.0,0.97502,2e-05,4.26122]
[1776285261055,50.12,74753.84,0.0,0.97502,2e-05,4.26122]
[1776285261188,50.12,74753.84,0.0,0.97502,2e-05,4.26122]
[1776285266665,50.12,74752.5,0.0,0.97501,2e-05,4.2623]
[1776285268604,50.12,74754.6,0.0,0.97505,2e-05,4.25735]
[1776285268694,50.12,74754.6,0.0,0.97505,2e-05,4.25735]
[1776285268909,50.12,74754.6,0.0,0.97505,2e-05,4.25735]
[1776285268942,50.12,74754.6,0.0,0.97505,2e-05,4.25735]
[1776285269042,50.12,74754.75,0.0,0.97505,2e-05,4.25675]
[1776285270779,50.11,74757.33,0.0,0.97509,2e-05,4.25074]
[1776285270937,50.11,74757.33,0.0,0.97509,2e-05,4.25074]
[1776285271037,50.11,74759.99,0.0,0.97515,2e-05,4.24256]
[1776285273101,50.11,74761.77,0.0,0.97518,2e-05,4.23837]
[1776285273194,50.11,74761.77,0.0,0.97518,2e-05,4.23837]
[1776285275440,50.11,74761.47,0.0,0.97518,2e-05,4.23857]
[1776285275688,50.11,74761.09,0.0,0.97517,2e-05,4.23918]
[1776285276596,50.11,74758.83,0.0,0.97514,2e-05,4.24396]
[1776285276692,50.11,74758.83,0.0,0.97514,2e-05,4.24396]
[1776285276737,50.11,74753.59,0.0,0.97506,2e-05,4.25537]
[1776285281393,50.11,74750.83,0.0,0.97502,2e-05,4.26072]
[1776285281440,50.11,74750.83,0.0,0.97502,2e-05,4.26072]
[1776285283785,50.1,74754.3,0.0,0.97508,2e-05,4.25195]
[1776285289130,50.1,74754.64,0.0,0.97509,2e-05,4.25069]
[1776285289197,50.1,74754.64,0.0,0.97509,2e-05,4.25069]
[1776285289222,50.1,74754.46,0.0,0.97509,2e-05,4.25033]
[1776285289557,50.1,74754.46,0.0,0.97509,2e-05,4.25033]
[1776285289714,50.1,74754.46,0.0,0.97509,2e-05,4.25033]
[1776285292213,50.1,74754.06,0.0,0.97509,2e-05,4.25072]
[1776285292435,50.1,74754.06,0.0,0.97509,2e-05,4.25072]
[1776285292457,50.1,74760.85,0.0,0.9752,2e-05,4.23515]
[1776285292830,50.1,74760.85,0.0,0.9752,2e-05,4.23515]
[1776285292936,50.1,74760.85,0.0,0.9752,2e-05,4.23515]
[1776285293037,50.1,74767.31,0.0,0.9753,2e-05,4.22084]
[1776285293858,50.1,74773.9,0.0,0.97541,2e-05,4.20607]
[1776285296231,50.09,74775.13,0.0,0.97543,2e-05,4.20318]
[1776285296443,50.09,74775.13,0.0,0.97543,2e-05,4.20318]
[1776285296332,50.09,74778.56,0.0,0.97549,2e-05,4.19529]
[1776285297886,50.09,74788.69,0.0,0.97564,2e-05,4.17287]
[1776285298893,50.09,74791.24,0.0,0.97569,2e-05,4.16716]
[1776285302131,50.09,74790.23,0.0,0.97567,2e-05,4.16917]
[1776285302206,50.09,74790.23,0.0,0.97567,2e-05,4.16917]
[1776285302230,50.09,74789.83,0.0,0.97567,2e-05,4.16994]
[1776285302623,50.09,74789.83,0.0,0.97567,2e-05,4.16994]
[1776285302697,50.09,74789.83,0.0,0.97567,2e-05,4.16994]
[1776285307956,50.09,74790.08,0.0,0.97567,2e-05,4.16877]
[1776285308963,50.09,74797.53,0.0,0.97579,2e-05,4.15236]
[1776285309970,50.09,74792.06,0.0,0.97571,2e-05,4.16427]
[1776285311000,50.09,74792.06,0.0,0.97571,2e-05,4.16427]
[1776285311189,50.09,74792.06,0.0,0.97571,2e-05,4.16427]
[1776285311207,50.09,74791.42,0.0,0.9757,2e-05,4.16558]
[1776285311533,50.09,74791.42,0.0,0.9757,2e-05,4.16558]
[1776285311688,50.09,74791.42,0.0,0.9757,2e-05,4.16558]
[1776285317018,50.09,74792.5,0.0,0.97572,2e-05,4.16269]
[1776285318859,50.09,74792.35,0.0,0.97572,2e-05,4.16293]
[1776285318941,50.09,74792.35,0.0,0.97572,2e-05,4.16293]
[1776285319033,50.09,74791.03,0.0,0.9757,2e-05,4.16574]
[1776285319533,50.09,74791.03,0.0,0.9757,2e-05,4.16574]
[1776285319690,50.09,74791.03,0.0,0.9757,2e-05,4.16574]
[1776285324095,50.09,74792.63,0.0,0.97572,2e-05,4.16189]
[1776285324197,50.09,74792.63,0.0,0.97572,2e-05,4.16189]
[1776285324359,50.09,74792.63,0.0,0.97572,2e-05,4.16189]
[1776285324436,50.09,74792.63,0.0,0.97572,2e-05,4.16189]
[1776285324426,50.09,74793.3,0.0,0.97573,2e-05,4.16027]
[1776285325075,50.09,74792.79,0.0,0.97573,2e-05,4.16139]
[1776285331117,50.08,74792.25,0.0,0.97573,2e-05,4.16013]
[1776285334273,50.08,74791.9,0.0,0.97573,2e-05,4.16075]
[1776285334444,50.08,74791.9,0.0,0.97573,2e-05,4.16075]
[1776285337159,50.08,74797.1,0.0,0.97581,2e-05,4.1491]
[1776285338166,50.08,74808.64,0.0,0.97599,2e-05,4.12322]
[1776285339173,50.08,74813.54,0.0,0.97607,2e-05,4.1119]
[1776285339995,50.08,74813.54,0.0,0.97607,2e-05,4.1119]
[1776285340189,50.08,74813.54,0.0,0.97607,2e-05,4.1119]
[1776285340199,50.08,74813.7,0.0,0.97608,2e-05,4.1109]
[1776285340639,50.08,74813.7,0.0,0.97608,2e-05,4.1109]
[1776285340689,50.08,74813.7,0.0,0.97608,2e-05,4.1109]
[1776285343203,50.08,74817.6,0.0,0.97614,2e-05,4.1025]
[1776285344214,50.08,74825.88,0.0,0.97627,2e-05,4.08461]
[1776285345218,50.07,74831.21,0.0,0.97635,2e-05,4.07248]
[1776285347232,50.07,74836.77,0.0,0.97645,2e-05,4.05933]
[1776285348239,50.07,74830.58,0.0,0.97635,2e-05,4.07274]
[1776285349594,50.07,74828.35,0.0,0.97632,2e-05,4.07765]
[1776285349690,50.07,74828.35,0.0,0.97632,2e-05,4.07765]
[1776285350241,50.07,74828.35,0.0,0.97632,2e-05,4.07765]
[1776285350444,50.07,74828.35,0.0,0.97632,2e-05,4.07765]
[1776285350253,50.07,74829.4,0.0,0.97633,2e-05,4.07546]
[1776285355288,50.07,74830.95,0.0,0.97635,2e-05,4.07244]
[1776285356295,50.07,74836.11,0.0,0.97643,2e-05,4.0614]
[1776285356846,50.07,74836.11,0.0,0.97643,2e-05,4.0614]
[1776285356936,50.07,74836.11,0.0,0.97643,2e-05,4.0614]
[1776285357368,50.07,74836.11,0.0,0.97643,2e-05,4.0614]
[1776285357439,50.07,74836.11,0.0,0.97643,2e-05,4.0614]
[1776285357506,50.07,74840.13,0.0,0.97649,2e-05,4.05293]
[1776285360323,50.07,74837.59,0.0,0.97645,2e-05,4.05859]
[1776285361212,50.07,74837.59,0.0,0.97645,2e-05,4.05859]
[1776285361436,50.07,74837.59,0.0,0.97645,2e-05,4.05859]
[1776285361536,50.07,74827.76,0.0,0.9763,2e-05,4.07995]
[1776285362120,50.07,74827.76,0.0,0.9763,2e-05,4.07995]
[1776285362194,50.07,74827.76,0.0,0.9763,2e-05,4.07995]
[1776285363345,50.07,74826.96,0.0,0.97629,2e-05,4.08173]
[1776285365833,50.08,74826.95,0.0,0.97629,2e-05,4.08186]
[1776285365935,50.08,74826.95,0.0,0.97629,2e-05,4.08186]
[1776285366455,50.08,74826.95,0.0,0.97629,2e-05,4.08186]
[1776285366465,50.08,74828.81,0.0,0.97632,2e-05,4.07795]
[1776285366692,50.08,74828.81,0.0,0.97632,2e-05,4.07795]
[1776285370862,50.08,74832.1,0.0,0.97636,2e-05,4.07113]
[1776285370935,50.08,74832.1,0.0,0.97636,2e-05,4.07113]
[1776285371496,50.08,74832.1,0.0,0.97636,2e-05,4.07113]
[1776285371523,50.08,74832.1,0.0,0.97636,2e-05,4.0712]
[1776285371697,50.08,74832.1,0.0,0.97636,2e-05,4.0712]
[1776285377027,50.08,74832.12,0.0,0.97636,2e-05,4.07152]
[1776285377201,50.08,74832.12,0.0,0.97636,2e-05,4.07152]
[1776285377452,50.08,74819.08,0.0,0.97616,2e-05,4.09976]
[1776285378081,50.08,74819.08,0.0,0.97616,2e-05,4.09976]
[1776285378198,50.08,74819.08,0.0,0.97616,2e-05,4.09976]
[1776285378457,50.08,74825.81,0.0,0.97626,2e-05,4.08523]
[1776285380471,50.08,74842.66,0.0,0.97652,2e-05,4.04906]
[1776285381480,50.08,74842.91,0.0,0.97652,2e-05,4.04864]
[1776285382065,50.08,74842.91,0.0,0.97652,2e-05,4.04864]
[1776285382189,50.08,74842.91,0.0,0.97652,2e-05,4.04864]
[1776285387522,50.08,74843.45,0.0,0.97653,2e-05,4.04818]
[1776285389536,50.08,74845.88,0.0,0.97656,2e-05,4.04321]
[1776285390542,50.08,74850.55,0.0,0.97663,2e-05,4.03333]
[1776285392557,50.08,74848.59,0.0,0.97661,2e-05,4.03586]
[1776285393244,50.08,74848.59,0.0,0.97661,2e-05,4.03586]
[1776285393440,50.08,74848.59,0.0,0.97661,2e-05,4.03586]
[1776285393939,50.08,74848.1,0.0,0.9766,2e-05,4.03705]
[1776285394571,50.08,74840.99,0.0,0.97649,2e-05,4.05243]
[1776285395207,50.08,74840.99,0.0,0.97649,2e-05,4.05243]
[1776285395437,50.08,74840.99,0.0,0.97649,2e-05,4.05243]
[1776285395577,50.08,74835.46,0.0,0.97641,2e-05,4.06442]
[1776285399606,50.09,74831.6,0.0,0.97635,2e-05,4.07309]
[1776285401114,50.09,74831.6,0.0,0.97635,2e-05,4.07309]
[1776285401195,50.09,74831.6,0.0,0.97635,2e-05,4.07309]
[1776285405648,50.09,74828.63,0.0,0.9763,2e-05,4.07993]
[1776285410683,50.09,74829.09,0.0,0.9763,2e-05,4.07927]
[1776285412140,50.09,74829.09,0.0,0.9763,2e-05,4.07927]
[1776285413064,50.09,74829.25,0.0,0.97631,2e-05,4.079]
[1776285413198,50.09,74829.25,0.0,0.97631,2e-05,4.079]
[1776285418738,50.09,74829.01,0.0,0.9763,2e-05,4.08]
[1776285421710,50.09,74828.91,0.0,0.9763,2e-05,4.08035]
[1776285421937,50.09,74828.91,0.0,0.9763,2e-05,4.08035]
[1776285422767,50.09,74824.52,0.0,0.97623,2e-05,4.08996]
[1776285424004,50.09,74824.52,0.0,0.97623,2e-05,4.08996]
[1776285424203,50.09,74824.52,0.0,0.97623,2e-05,4.08996]
[1776285424216,50.09,74819.7,0.0,0.97615,2e-05,4.10044]
[1776285428809,50.09,74816.1,0.0,0.97609,2e-05,4.10935]
[1776285429816,50.09,74813.56,0.0,0.97605,2e-05,4.11488]
[1776285430823,50.09,74808.51,0.0,0.97597,2e-05,4.12586]
[1776285431830,50.09,74805.11,0.0,0.97592,2e-05,4.13325]
[1776285432837,50.09,74802.54,0.0,0.97588,2e-05,4.13882]
[1776285433844,50.09,74796.86,0.0,0.97579,2e-05,4.15118]
[1776285435008,50.09,74796.86,0.0,0.97579,2e-05,4.15118]
[1776285435193,50.09,74796.86,0.0,0.97579,2e-05,4.15118]
[1776285437135,50.1,74794.85,0.0,0.97576,2e-05,4.15641]
[1776285437190,50.1,74794.85,0.0,0.97576,2e-05,4.15641]
[1776285437291,50.1,74794.82,0.0,0.97575,2e-05,4.15689]
[1776285439406,50.1,74794.32,0.0,0.97574,2e-05,4.1584]
[1776285439438,50.1,74794.32,0.0,0.97574,2e-05,4.1584]
[1776285439539,50.1,74789.67,0.0,0.97566,2e-05,4.16938]
[1776285439886,50.1,74786.49,0.0,0.97561,2e-05,4.17636]
[1776285444921,50.11,74787.33,0.0,0.97561,2e-05,4.17643]
[1776285445928,50.11,74785.39,0.0,0.97558,2e-05,4.18107]
[1776285446935,50.11,74782.3,0.0,0.97553,2e-05,4.18824]
[1776285448672,50.11,74783.01,0.0,0.97554,2e-05,4.18705]
[1776285448692,50.11,74783.01,0.0,0.97554,2e-05,4.18705]
[1776285453506,50.12,74779.74,0.0,0.97548,2e-05,4.19445]
[1776285453946,50.12,74779.74,0.0,0.97548,2e-05,4.19445]
[1776285453964,50.12,74779.74,0.0,0.97548,2e-05,4.19445]
[1776285454201,50.12,74779.74,0.0,0.97548,2e-05,4.19445]
[1776285454275,50.12,74779.3,0.0,0.97548,2e-05,4.19542]
[1776285459019,50.12,74774.4,0.0,0.97539,2e-05,4.20802]
[1776285460046,50.13,74761.61,0.0,0.97518,2e-05,4.23666]
[1776285461596,50.13,74761.61,0.0,0.97518,2e-05,4.23666]
[1776285461625,50.13,74748.49,0.0,0.97497,2e-05,4.26637]
[1776285462064,50.13,74731.24,0.0,0.97469,2e-05,4.30497]
[1776285463152,50.13,74717.93,0.0,0.97447,2e-05,4.3351]
[1776285464065,50.13,74725.09,0.0,0.97459,2e-05,4.31908]
[1776285465581,50.13,74725.09,0.0,0.97459,2e-05,4.31908]
[1776285467707,50.13,74727.85,0.0,0.97463,2e-05,4.31332]
[1776285468093,50.13,74727.07,0.0,0.97462,2e-05,4.31521]
[1776285470108,50.13,74721.87,0.0,0.97453,2e-05,4.32718]
[1776285471698,50.13,74721.49,0.0,0.97452,2e-05,4.32815]
[1776285472121,50.13,74719.66,0.0,0.97449,2e-05,4.33239]
[1776285476150,50.13,74714.63,0.0,0.97441,2e-05,4.34415]
[1776285481185,50.13,74718.96,0.0,0.97448,2e-05,4.33483]
[1776285482827,50.13,74721.05,0.0,0.97451,2e-05,4.33023]
[1776285482942,50.13,74721.05,0.0,0.97451,2e-05,4.33023]
[1776285490248,50.14,74719.75,0.0,0.97448,2e-05,4.33404]
[1776285491914,50.14,74717.4,0.0,0.97444,2e-05,4.33946]
[1776285491940,50.14,74717.4,0.0,0.97444,2e-05,4.33946]
[1776285494003,50.14,74716.61,0.0,0.97443,2e-05,4.34144]
[1776285494196,50.14,74716.61,0.0,0.97443,2e-05,4.34144]
[1776285494275,50.14,74715.58,0.0,0.97441,2e-05,4.34387]
[1776285495283,50.14,74710.83,0.0,0.97433,2e-05,4.3547]
[1776285495976,50.14,74710.83,0.0,0.97433,2e-05,4.3547]
[1776285496194,50.14,74710.83,0.0,0.97433,2e-05,4.3547]
[1776285497297,50.14,74701.56,0.0,0.97418,2e-05,4.37587]
[1776285498304,50.14,74704.84,0.0,0.97423,2e-05,4.36846]
[1776285498793,50.14,74704.84,0.0,0.97423,2e-05,4.36846]
[1776285498944,50.14,74704.84,0.0,0.97423,2e-05,4.36846]
[1776285500504,50.14,74704.88,0.0,0.97423,2e-05,4.36841]
[1776285500605,50.14,74705.84,0.0,0.97425,2e-05,4.36633]
[1776285500704,50.14,74705.84,0.0,0.97425,2e-05,4.36633]
[1776285502332,50.14,74713.94,0.0,0.97438,2e-05,4.34804]
[1776285502733,50.14,74713.94,0.0,0.97438,2e-05,4.34804]
[1776285502949,50.14,74713.94,0.0,0.97438,2e-05,4.34804]
[1776285506360,50.14,74719.94,0.0,0.97448,2e-05,4.33485]
[1776285507364,50.14,74719.94,0.0,0.97448,2e-05,4.33485]
[1776285507445,50.14,74719.94,0.0,0.97448,2e-05,4.33485]
[1776285507509,50.14,74726.93,0.0,0.97459,2e-05,4.31921]
[1776285510388,50.14,74731.48,0.0,0.97466,2e-05,4.30939]
[1776285512143,50.14,74733.81,0.0,0.97471,2e-05,4.30228]
[1776285512192,50.14,74733.81,0.0,0.97471,2e-05,4.30228]
[1776285513281,50.14,74732.02,0.0,0.97468,2e-05,4.30645]
[1776285513439,50.14,74732.02,0.0,0.97468,2e-05,4.30645]
[1776285513540,50.14,74731.88,0.0,0.97467,2e-05,4.30708]
[1776285515423,50.14,74736.83,0.0,0.97475,2e-05,4.29613]
[1776285517241,50.15,74737.84,0.0,0.97477,2e-05,4.29402]
[1776285517440,50.15,74737.84,0.0,0.97477,2e-05,4.29402]
[1776285523546,50.15,74740.99,0.0,0.97481,2e-05,4.28802]
[1776285523701,50.15,74740.99,0.0,0.97481,2e-05,4.28802]
[1776285524247,50.15,74741.38,0.0,0.97481,2e-05,4.28751]
[1776285524436,50.15,74741.38,0.0,0.97481,2e-05,4.28751]
[1776285524487,50.15,74741.44,0.0,0.97482,2e-05,4.28738]
[1776285527396,50.15,74738.97,0.0,0.97477,2e-05,4.29327]
[1776285527437,50.15,74738.97,0.0,0.97477,2e-05,4.29327]
[1776285530623,50.15,74735.98,0.0,0.97472,2e-05,4.30047]
[1776285530686,50.15,74735.98,0.0,0.97472,2e-05,4.30047]
[1776285530957,50.15,74735.53,0.0,0.97471,2e-05,4.30181]
[1776285531187,50.15,74735.53,0.0,0.97471,2e-05,4.30181]
[1776285531540,50.15,74733.2,0.0,0.97467,2e-05,4.30703]
[1776285536575,50.16,74734.0,0.0,0.97468,2e-05,4.30612]
[1776285539336,50.16,74734.14,0.0,0.97468,2e-05,4.30611]
[1776285539424,50.16,74734.14,0.0,0.97468,2e-05,4.30611]
[1776285543314,50.16,74738.01,0.0,0.97474,2e-05,4.29808]
[1776285543439,50.16,74738.01,0.0,0.97474,2e-05,4.29808]
[1776285543624,50.16,74735.18,0.0,0.97469,2e-05,4.30459]
[1776285548475,50.16,74734.28,0.0,0.97467,2e-05,4.30719]
[1776285548690,50.16,74734.28,0.0,0.97467,2e-05,4.30719]
[1776285552806,50.16,74737.93,0.0,0.97473,2e-05,4.29968]
[1776285552935,50.16,74737.93,0.0,0.97473,2e-05,4.29968]
[1776285554701,50.16,74738.02,0.0,0.97473,2e-05,4.29976]
[1776285556845,50.17,74741.9,0.0,0.97479,2e-05,4.29136]
[1776285556936,50.17,74741.9,0.0,0.97479,2e-05,4.29136]
[1776285562935,50.17,74740.46,0.0,0.97476,2e-05,4.29536]
[1776285562974,50.17,74740.5,0.0,0.97476,2e-05,4.29542]
[1776285565230,50.17,74740.29,0.0,0.97475,2e-05,4.29604]
[1776285565436,50.17,74740.29,0.0,0.97475,2e-05,4.29604]
[1776285570448,50.17,74739.71,0.0,0.97474,2e-05,4.29809]
[1776285570697,50.17,74739.71,0.0,0.97474,2e-05,4.29809]
[1776285572662,50.17,74744.08,0.0,0.97481,2e-05,4.28862]
[1776285572694,50.17,74744.08,0.0,0.97481,2e-05,4.28862]
[1776285572753,50.17,74747.41,0.0,0.97487,2e-05,4.2795]
[1776285575120,50.17,74747.46,0.0,0.97487,2e-05,4.27957]
[1776285575199,50.17,74747.46,0.0,0.97487,2e-05,4.27957]
[1776285575848,50.17,74739.07,0.0,0.97473,2e-05,4.2987]
[1776285580883,50.18,74739.59,0.0,0.97473,2e-05,4.29827]
[1776285582114,50.18,74739.59,0.0,0.97473,2e-05,4.29827]
[1776285582191,50.18,74739.59,0.0,0.97473,2e-05,4.29827]
[1776285582215,50.18,74739.94,0.0,0.97474,2e-05,4.29764]
[1776285584913,50.18,74733.31,0.0,0.97463,2e-05,4.31295]
[1776285587694,50.18,74733.31,0.0,0.97463,2e-05,4.31295]
[1776285590321,50.18,74733.29,0.0,0.97463,2e-05,4.3135]
[1776285590435,50.18,74733.29,0.0,0.97463,2e-05,4.3135]
[1776285590536,50.18,74729.78,0.0,0.97457,2e-05,4.32152]
[1776285592969,50.18,74722.39,0.0,0.97445,2e-05,4.33848]
[1776285593976,50.18,74713.07,0.0,0.97429,2e-05,4.35962]
[1776285594983,50.18,74711.44,0.0,0.97427,2e-05,4.36334]
[1776285596997,50.18,74706.05,0.0,0.97418,2e-05,4.37561]
[1776285599011,50.18,74701.34,0.0,0.9741,2e-05,4.3863]
[1776285602038,50.18,74694.83,0.0,0.97399,2e-05,4.40104]
[1776285605059,50.18,74687.65,0.0,0.97388,2e-05,4.41726]
[1776285607073,50.18,74684.72,0.0,0.97383,2e-05,4.42379]
[1776285609087,50.18,74689.28,0.0,0.97391,2e-05,4.41317]
[1776285612108,50.18,74685.15,0.0,0.97384,2e-05,4.42239]
[1776285614122,50.18,74690.67,0.0,0.97393,2e-05,4.40961]
[1776285615129,50.18,74696.08,0.0,0.97402,2e-05,4.3972]
[1776285617336,50.18,74699.34,0.0,0.97407,2e-05,4.38974]
[1776285617436,50.18,74699.34,0.0,0.97407,2e-05,4.38974]
[1776285623185,50.18,74699.3,0.0,0.97408,2e-05,4.38961]
[1776285625384,50.18,74699.77,0.0,0.97408,2e-05,4.38849]
[1776285625437,50.18,74699.77,0.0,0.97408,2e-05,4.38849]
[1776285625538,50.18,74698.95,0.0,0.97407,2e-05,4.39032]
[1776285625836,50.18,74698.95,0.0,0.97407,2e-05,4.39032]
[1776285625939,50.18,74698.95,0.0,0.97407,2e-05,4.39032]
[1776285630234,50.18,74692.4,0.0,0.97396,2e-05,4.40499]
[1776285631561,50.18,74692.4,0.0,0.97396,2e-05,4.40499]
[1776285631694,50.18,74692.4,0.0,0.97396,2e-05,4.40499]
[1776285631737,50.18,74692.4,0.0,0.97396,2e-05,4.40499]
[1776285631764,50.18,74692.15,0.0,0.97397,2e-05,4.40335]
[1776285631937,50.18,74692.15,0.0,0.97397,2e-05,4.40335]
[1776285637283,50.18,74687.14,0.0,0.97389,2e-05,4.41441]
[1776285639393,50.18,74685.9,0.0,0.97387,2e-05,4.41716]
[1776285639440,50.18,74685.9,0.0,0.97387,2e-05,4.41716]
[1776285639568,50.18,74685.9,0.0,0.97387,2e-05,4.41716]
[1776285639691,50.18,74685.9,0.0,0.97387,2e-05,4.41716]
[1776285639789,50.17,74685.83,0.0,0.97387,2e-05,4.41714]
[1776285640311,50.17,74677.8,0.0,0.97374,2e-05,4.43553]
[1776285642321,50.17,74679.9,0.0,0.97378,2e-05,4.43047]
[1776285645010,50.17,74680.22,0.0,0.97378,2e-05,4.42952]
[1776285645124,50.17,74680.22,0.0,0.97378,2e-05,4.42952]
[1776285645199,50.17,74680.22,0.0,0.97378,2e-05,4.42952]
[1776285645296,50.17,74680.22,0.0,0.97378,2e-05,4.42942]
[1776285650377,50.17,74679.71,0.0,0.97378,2e-05,4.43007]
[1776285652390,50.17,74673.18,0.0,0.97367,2e-05,4.44485]
[1776285655412,50.17,74664.77,0.0,0.97353,2e-05,4.46382]
[1776285657426,50.17,74670.8,0.0,0.97364,2e-05,4.44963]
[1776285658330,50.17,74670.8,0.0,0.97364,2e-05,4.44963]
[1776285658441,50.17,74670.8,0.0,0.97364,2e-05,4.44963]
[1776285658539,50.17,74670.8,0.0,0.97364,2e-05,4.44963]
[1776285658690,50.17,74670.8,0.0,0.97364,2e-05,4.44963]
[1776285658791,50.17,74671.14,0.0,0.97364,2e-05,4.44859]
[1776285663468,50.17,74677.67,0.0,0.97376,2e-05,4.43309]
[1776285664520,50.17,74677.67,0.0,0.97376,2e-05,4.43309]
[1776285664692,50.17,74677.67,0.0,0.97376,2e-05,4.43309]
[1776285664709,50.17,74677.67,0.0,0.97376,2e-05,4.43309]
[1776285664746,50.17,74678.82,0.0,0.97378,2e-05,4.43026]
[1776285664935,50.17,74678.82,0.0,0.97378,2e-05,4.43026]
[1776285670517,50.16,74679.63,0.0,0.97379,2e-05,4.42794]
[1776285673627,50.16,74682.22,0.0,0.97384,2e-05,4.42183]
[1776285673694,50.16,74682.22,0.0,0.97384,2e-05,4.42183]
[1776285673799,50.16,74682.22,0.0,0.97384,2e-05,4.42183]
[1776285673847,50.16,74682.03,0.0,0.97384,2e-05,4.42211]
[1776285673937,50.16,74682.03,0.0,0.97384,2e-05,4.42211]
[1776285675952,50.16,74680.38,0.0,0.97381,2e-05,4.4258]
[1776285676198,50.16,74680.38,0.0,0.97381,2e-05,4.4258]
[1776285676564,50.16,74683.06,0.0,0.97385,2e-05,4.41959]
[1776285678063,50.16,74683.58,0.0,0.97386,2e-05,4.41831]
[1776285678205,50.16,74683.58,0.0,0.97386,2e-05,4.41831]
[1776285679585,50.16,74690.79,0.0,0.97398,2e-05,4.40168]
[1776285681599,50.16,74707.82,0.0,0.97426,2e-05,4.36284]
[1776285683613,50.16,74705.13,0.0,0.97422,2e-05,4.36893]
[1776285685070,50.16,74703.5,0.0,0.97419,2e-05,4.37265]
[1776285685206,50.16,74703.5,0.0,0.97419,2e-05,4.37265]
[1776285685283,50.16,74703.5,0.0,0.97419,2e-05,4.37265]
[1776285685440,50.16,74703.5,0.0,0.97419,2e-05,4.37265]
[1776285685627,50.16,74703.61,0.0,0.9742,2e-05,4.37241]
[1776285689656,50.16,74708.31,0.0,0.97427,2e-05,4.36175]
[1776285690866,50.16,74708.31,0.0,0.97427,2e-05,4.36175]
[1776285690662,50.16,74713.71,0.0,0.97436,2e-05,4.34954]
[1776285690938,50.16,74713.71,0.0,0.97436,2e-05,4.34954]
[1776285691045,50.16,74713.71,0.0,0.97436,2e-05,4.34954]
[1776285691195,50.16,74713.71,0.0,0.97436,2e-05,4.34954]
[1776285691669,50.16,74715.86,0.0,0.97441,2e-05,4.34265]
[1776285694690,50.16,74722.01,0.0,0.97451,2e-05,4.32893]
[1776285695697,50.16,74726.43,0.0,0.97458,2e-05,4.31903]
[1776285697711,50.16,74727.95,0.0,0.9746,2e-05,4.31579]
[1776285698141,50.16,74727.95,0.0,0.9746,2e-05,4.31579]
[1776285698201,50.16,74727.95,0.0,0.9746,2e-05,4.31579]
[1776285698316,50.16,74727.95,0.0,0.9746,2e-05,4.31579]
[1776285698439,50.16,74727.95,0.0,0.9746,2e-05,4.31579]
[1776285698718,50.16,74727.92,0.0,0.9746,2e-05,4.31596]
[1776285702745,50.16,74723.91,0.0,0.97453,2e-05,4.32549]
[1776285703583,50.16,74723.91,0.0,0.97453,2e-05,4.32549]
[1776285703692,50.16,74723.91,0.0,0.97453,2e-05,4.32549]
[1776285703753,50.17,74724.62,0.0,0.97454,2e-05,4.32397]
[1776285704102,50.17,74724.62,0.0,0.97454,2e-05,4.32397]
[1776285704205,50.17,74724.62,0.0,0.97454,2e-05,4.32397]
[1776285712816,50.17,74721.27,0.0,0.97448,2e-05,4.33222]
[1776285713610,50.17,74721.27,0.0,0.97448,2e-05,4.33222]
[1776285713697,50.17,74721.27,0.0,0.97448,2e-05,4.33222]
[1776285713864,50.17,74721.27,0.0,0.97448,2e-05,4.33222]
[1776285713823,50.17,74721.23,0.0,0.97448,2e-05,4.33238]
[1776285713938,50.17,74721.23,0.0,0.97448,2e-05,4.33238]
[1776285719865,50.17,74723.91,0.0,0.97452,2e-05,4.32673]
[1776285720644,50.17,74723.91,0.0,0.97452,2e-05,4.32673]
[1776285720692,50.17,74723.91,0.0,0.97452,2e-05,4.32673]
[1776285720904,50.17,74723.91,0.0,0.97452,2e-05,4.32673]
[1776285720872,50.17,74723.65,0.0,0.97452,2e-05,4.3274]
[1776285720941,50.17,74723.65,0.0,0.97452,2e-05,4.3274]
[1776285726915,50.17,74723.18,0.0,0.97451,2e-05,4.32893]
[1776285728917,50.17,74723.69,0.0,0.97451,2e-05,4.32786]
[1776285728941,50.17,74723.69,0.0,0.97451,2e-05,4.32786]
[1776285729106,50.17,74723.69,0.0,0.97451,2e-05,4.32786]
[1776285729192,50.17,74723.69,0.0,0.97451,2e-05,4.32786]
[1776285729290,50.17,74723.83,0.0,0.97452,2e-05,4.32763]
[1776285730943,50.17,74728.37,0.0,0.97459,2e-05,4.31757]
[1776285731950,50.17,74738.35,0.0,0.97475,2e-05,4.29527]
[1776285733586,50.17,74738.35,0.0,0.97475,2e-05,4.29527]
[1776285733694,50.17,74738.35,0.0,0.97475,2e-05,4.29527]
[1776285733752,50.17,74738.35,0.0,0.97475,2e-05,4.29527]
[1776285733788,50.17,74739.68,0.0,0.97477,2e-05,4.29257]
[1776285733937,50.17,74739.68,0.0,0.97477,2e-05,4.29257]
[1776285738999,50.17,74741.24,0.0,0.97479,2e-05,4.28978]
[1776285741850,50.18,74741.69,0.0,0.9748,2e-05,4.28891]
[1776285741018,50.18,74746.49,0.0,0.97487,2e-05,4.27832]
[1776285742025,50.18,74749.38,0.0,0.97492,2e-05,4.27203]
[1776285742948,50.18,74749.38,0.0,0.97492,2e-05,4.27203]
[1776285743192,50.18,74749.38,0.0,0.97492,2e-05,4.27203]
[1776285744190,50.18,74750.37,0.0,0.97493,2e-05,4.27]
[1776285744233,50.18,74750.32,0.0,0.97493,2e-05,4.27028]
[1776285749524,50.18,74747.99,0.0,0.97489,2e-05,4.27617]
[1776285753427,50.18,74750.88,0.0,0.97494,2e-05,4.26837]
[1776285759147,50.19,74749.46,0.0,0.97491,2e-05,4.27277]
[1776285764182,50.19,74759.01,0.0,0.97506,2e-05,4.25239]
[1776285766254,50.19,74761.48,0.0,0.97509,2e-05,4.24711]
[1776285766437,50.19,74761.48,0.0,0.97509,2e-05,4.24711]
[1776285766484,50.19,74761.69,0.0,0.97509,2e-05,4.24686]
[1776285767557,50.19,74761.69,0.0,0.97509,2e-05,4.24686]
[1776285767691,50.19,74761.69,0.0,0.97509,2e-05,4.24686]
[1776285771231,50.19,74757.12,0.0,0.97501,2e-05,4.2581]
[1776285772310,50.19,74757.12,0.0,0.97501,2e-05,4.2581]
[1776285772437,50.19,74757.12,0.0,0.97501,2e-05,4.2581]
[1776285772512,50.19,74752.76,0.0,0.97494,2e-05,4.268]
[1776285773147,50.19,74752.76,0.0,0.97494,2e-05,4.268]
[1776285773201,50.19,74752.76,0.0,0.97494,2e-05,4.268]
[1776285778956,50.2,74752.26,0.0,0.97493,2e-05,4.27004]
[1776285779193,50.2,74753.47,0.0,0.97495,2e-05,4.26752]
[1776285779281,50.2,74753.47,0.0,0.97495,2e-05,4.26752]
[1776285779447,50.2,74753.47,0.0,0.97495,2e-05,4.26752]
[1776285779540,50.2,74757.99,0.0,0.97502,2e-05,4.25765]
[1776285780294,50.2,74761.41,0.0,0.97507,2e-05,4.25026]
[1776285789357,50.2,74761.56,0.0,0.97506,2e-05,4.25186]
[1776285790737,50.2,74761.56,0.0,0.97506,2e-05,4.25186]
[1776285790938,50.2,74761.56,0.0,0.97506,2e-05,4.25186]
[1776285790762,50.21,74761.56,0.0,0.97506,2e-05,4.25207]
[1776285791699,50.21,74761.56,0.0,0.97506,2e-05,4.25207]
[1776285791937,50.21,74761.56,0.0,0.97506,2e-05,4.25207]
[1776285791955,50.21,74762.22,0.0,0.97507,2e-05,4.25102]
[1776285798420,50.21,74762.2,0.0,0.97506,2e-05,4.25229]
[1776285801441,50.21,74771.07,0.0,0.97519,2e-05,4.23322]
[1776285802448,50.21,74777.73,0.0,0.9753,2e-05,4.21872]
[1776285804462,50.21,74786.4,0.0,0.97543,2e-05,4.20013]
[1776285805469,50.22,74796.5,0.0,0.97559,2e-05,4.17823]
[1776285806476,50.22,74797.62,0.0,0.9756,2e-05,4.1761]
[1776285809024,50.22,74797.51,0.0,0.9756,2e-05,4.17667]
[1776285809146,50.22,74797.51,0.0,0.9756,2e-05,4.17667]
[1776285809497,50.22,74797.42,0.0,0.97559,2e-05,4.17753]
[1776285810097,50.22,74797.42,0.0,0.97559,2e-05,4.17753]
[1776285810192,50.22,74797.42,0.0,0.97559,2e-05,4.17753]
[1776285815539,50.23,74799.12,0.0,0.97562,2e-05,4.17383]
[1776285817403,50.23,74799.23,0.0,0.97562,2e-05,4.17393]
[1776285817439,50.23,74799.23,0.0,0.97562,2e-05,4.17393]
[1776285818000,50.23,74799.23,0.0,0.97562,2e-05,4.17393]
[1776285817552,50.23,74799.08,0.0,0.97561,2e-05,4.1746]
[1776285818195,50.23,74799.08,0.0,0.97561,2e-05,4.1746]
[1776285818560,50.23,74795.19,0.0,0.97555,2e-05,4.18347]
[1776285822799,50.23,74794.59,0.0,0.97553,2e-05,4.18575]
[1776285822936,50.23,74794.59,0.0,0.97553,2e-05,4.18575]
[1776285822897,50.23,74797.98,0.0,0.97558,2e-05,4.17898]
[1776285823558,50.23,74797.98,0.0,0.97558,2e-05,4.17898]
[1776285823693,50.23,74797.98,0.0,0.97558,2e-05,4.17898]
[1776285823793,50.23,74799.81,0.0,0.97561,2e-05,4.17497]
[1776285828630,50.24,74794.51,0.0,0.97551,2e-05,4.1883]
[1776285829355,50.24,74794.51,0.0,0.97551,2e-05,4.1883]
[1776285829434,50.24,74794.51,0.0,0.97551,2e-05,4.1883]
[1776285829637,50.24,74793.44,0.0,0.97549,2e-05,4.19097]
[1776285830390,50.24,74793.44,0.0,0.97549,2e-05,4.19097]
[1776285830437,50.24,74793.44,0.0,0.97549,2e-05,4.19097]
[1776285835813,50.25,74791.97,0.0,0.97546,2e-05,4.19577]
[1776285835937,50.25,74791.97,0.0,0.97546,2e-05,4.19577]
[1776285835906,50.25,74792.93,0.0,0.97547,2e-05,4.19429]
[1776285836426,50.25,74792.93,0.0,0.97547,2e-05,4.19429]
[1776285836445,50.25,74792.93,0.0,0.97547,2e-05,4.19429]
[1776285836686,50.25,74792.85,0.0,0.97547,2e-05,4.19446]
[1776285840818,50.25,74792.94,0.0,0.97546,2e-05,4.19521]
[1776285840936,50.25,74792.94,0.0,0.97546,2e-05,4.19521]
[1776285845240,50.26,74791.44,0.0,0.97543,2e-05,4.20004]
[1776285845450,50.26,74791.44,0.0,0.97543,2e-05,4.20004]
[1776285845749,50.26,74787.86,0.0,0.97537,2e-05,4.20822]
[1776285846924,50.26,74787.86,0.0,0.97537,2e-05,4.20822]
[1776285846940,50.26,74787.86,0.0,0.97537,2e-05,4.20822]
[1776285846970,50.26,74784.53,0.0,0.97532,2e-05,4.21614]
[1776285849777,50.26,74779.92,0.0,0.97524,2e-05,4.22685]
[1776285850256,50.26,74779.92,0.0,0.97524,2e-05,4.22685]
[1776285850438,50.26,74779.92,0.0,0.97524,2e-05,4.22685]
[1776285850981,50.26,74779.92,0.0,0.97524,2e-05,4.22685]
[1776285850784,50.26,74776.14,0.0,0.97518,2e-05,4.23547]
[1776285851187,50.26,74776.14,0.0,0.97518,2e-05,4.23547]
[1776285851791,50.26,74776.75,0.0,0.97519,2e-05,4.23438]
[1776285853978,50.26,74776.22,0.0,0.97518,2e-05,4.23579]
[1776285854202,50.26,74777.65,0.0,0.97519,2e-05,4.23311]
[1776285859847,50.27,74778.17,0.0,0.97519,2e-05,4.23318]
[1776285864883,50.27,74777.86,0.0,0.97518,2e-05,4.2351]
[1776285868911,50.28,74771.71,0.0,0.97508,2e-05,4.2497]
[1776285870228,50.28,74771.04,0.0,0.97506,2e-05,4.25142]
[1776285870442,50.28,74771.04,0.0,0.97506,2e-05,4.25142]
[1776285870925,50.28,74769.88,0.0,0.97504,2e-05,4.25443]
[1776285871331,50.28,74769.88,0.0,0.97504,2e-05,4.25443]
[1776285871446,50.28,74769.88,0.0,0.97504,2e-05,4.25443]
[1776285876967,50.28,74767.47,0.0,0.97501,2e-05,4.25903]
[1776285878265,50.28,74767.5,0.0,0.97501,2e-05,4.25916]
[1776285878440,50.28,74767.5,0.0,0.97501,2e-05,4.25916]
[1776285883009,50.29,74773.38,0.0,0.97509,2e-05,4.24716]
[1776285883313,50.29,74773.38,0.0,0.97509,2e-05,4.24716]
[1776285883436,50.29,74773.38,0.0,0.97509,2e-05,4.24716]
[1776285884015,50.29,74775.52,0.0,0.97512,2e-05,4.24265]
[1776285884184,50.29,74775.52,0.0,0.97512,2e-05,4.24265]
[1776285884443,50.29,74775.52,0.0,0.97512,2e-05,4.24265]
[1776285890084,50.29,74775.89,0.0,0.97512,2e-05,4.24255]
[1776285890188,50.29,74775.94,0.0,0.97512,2e-05,4.24316]
[1776285890750,50.29,74775.94,0.0,0.97512,2e-05,4.24316]
[1776285890945,50.29,74775.94,0.0,0.97512,2e-05,4.24316]
[1776285891065,50.29,74775.82,0.0,0.97512,2e-05,4.24367]
[1776285896273,50.29,74775.29,0.0,0.9751,2e-05,4.24556]
[1776285896437,50.29,74775.29,0.0,0.9751,2e-05,4.24556]
[1776285896777,50.29,74775.29,0.0,0.9751,2e-05,4.24556]
[1776285896938,50.29,74775.29,0.0,0.9751,2e-05,4.24556]
[1776285896947,50.3,74775.32,0.0,0.9751,2e-05,4.2462]
[1776285897110,50.3,74772.61,0.0,0.97506,2e-05,4.25221]
[1776285902150,50.3,74775.26,0.0,0.97509,2e-05,4.24748]
[1776285903157,50.3,74780.69,0.0,0.97517,2e-05,4.23569]
[1776285904164,50.3,74792.34,0.0,0.97536,2e-05,4.21]
[1776285905172,50.3,74787.69,0.0,0.97528,2e-05,4.2208]
[1776285906179,50.3,74781.46,0.0,0.97518,2e-05,4.23483]
[1776285907263,50.3,74781.46,0.0,0.97518,2e-05,4.23483]
[1776285907444,50.3,74781.46,0.0,0.97518,2e-05,4.23483]
[1776285911481,50.31,74779.63,0.0,0.97514,2e-05,4.23988]
[1776285911697,50.31,74779.63,0.0,0.97514,2e-05,4.23988]
[1776285912455,50.31,74778.86,0.0,0.97513,2e-05,4.24183]
[1776285912688,50.31,74778.86,0.0,0.97513,2e-05,4.24183]
[1776285912710,50.31,74778.57,0.0,0.97512,2e-05,4.24272]
[1776285918264,50.31,74777.35,0.0,0.9751,2e-05,4.24684]
[1776285920952,50.31,74777.23,0.0,0.97509,2e-05,4.24734]
[1776285921040,50.31,74773.05,0.0,0.97502,2e-05,4.25705]
[1776285921195,50.31,74773.05,0.0,0.97502,2e-05,4.25705]
[1776285922292,50.31,74776.84,0.0,0.97508,2e-05,4.24886]
[1776285923300,50.32,74779.97,0.0,0.97513,2e-05,4.24216]
[1776285928333,50.32,74780.61,0.0,0.97513,2e-05,4.24191]
[1776285929436,50.32,74780.61,0.0,0.97513,2e-05,4.24191]
[1776285930068,50.32,74780.61,0.0,0.97513,2e-05,4.24191]
[1776285929537,50.32,74784.53,0.0,0.97519,2e-05,4.23347]
[1776285930201,50.32,74784.53,0.0,0.97519,2e-05,4.23347]
[1776285934642,50.32,74787.12,0.0,0.97524,2e-05,4.22674]
[1776285934695,50.32,74787.12,0.0,0.97524,2e-05,4.22674]
[1776285934786,50.32,74771.23,0.0,0.97498,2e-05,4.26216]
[1776285935610,50.32,74771.23,0.0,0.97498,2e-05,4.26216]
[1776285935689,50.32,74771.23,0.0,0.97498,2e-05,4.26216]
[1776285936036,50.32,74769.6,0.0,0.97495,2e-05,4.26615]
[1776285942063,50.33,74770.9,0.0,0.97497,2e-05,4.26396]
[1776285941430,50.33,74766.14,0.0,0.97489,2e-05,4.27473]
[1776285942193,50.33,74766.14,0.0,0.97489,2e-05,4.27473]
[1776285943126,50.33,74766.14,0.0,0.97489,2e-05,4.27473]
[1776285943189,50.33,74764.1,0.0,0.97486,2e-05,4.27944]
[1776285943444,50.33,74764.11,0.0,0.97486,2e-05,4.27957]
[1776285948479,50.33,74764.75,0.0,0.97486,2e-05,4.27892]
[1776285951538,50.33,74766.22,0.0,0.97488,2e-05,4.27595]
[1776285951694,50.33,74766.22,0.0,0.97488,2e-05,4.27595]
[1776285955532,50.33,74760.75,0.0,0.97479,2e-05,4.28888]
[1776285956181,50.33,74760.75,0.0,0.97479,2e-05,4.28888]
[1776285956439,50.33,74760.75,0.0,0.97479,2e-05,4.28888]
[1776285956523,50.33,74760.75,0.0,0.97479,2e-05,4.28888]
[1776285956701,50.33,74760.75,0.0,0.97479,2e-05,4.28888]
[1776285956801,50.33,74759.35,0.0,0.97477,2e-05,4.29214]
[1776285961573,50.34,74766.72,0.0,0.97488,2e-05,4.27636]
[1776285963159,50.34,74766.72,0.0,0.97488,2e-05,4.27636]
[1776285963193,50.34,74769.7,0.0,0.97493,2e-05,4.26989]
[1776285966251,50.34,74769.87,0.0,0.97493,2e-05,4.27004]
[1776285966437,50.34,74769.87,0.0,0.97493,2e-05,4.27004]
[1776285966550,50.34,74769.87,0.0,0.97493,2e-05,4.27004]
[1776285966689,50.34,74769.87,0.0,0.97493,2e-05,4.27004]
[1776285966762,50.34,74768.01,0.0,0.9749,2e-05,4.27434]
[1776285967615,50.34,74777.86,0.0,0.97505,2e-05,4.25263]
[1776285968189,50.34,74777.86,0.0,0.97505,2e-05,4.25263]
[1776285968440,50.34,74777.86,0.0,0.97505,2e-05,4.25263]
[1776285968621,50.34,74782.41,0.0,0.97512,2e-05,4.24275]
[1776285973657,50.34,74797.01,0.0,0.97535,2e-05,4.21161]
[1776285974664,50.34,74799.84,0.0,0.97539,2e-05,4.20566]
[1776285978855,50.35,74799.72,0.0,0.97538,2e-05,4.20674]
[1776285978940,50.35,74799.72,0.0,0.97538,2e-05,4.20674]
[1776285979625,50.35,74799.75,0.0,0.97538,2e-05,4.20721]
[1776285979689,50.35,74799.75,0.0,0.97538,2e-05,4.20721]
[1776285979698,50.35,74800.38,0.0,0.97539,2e-05,4.20583]
[1776285984734,50.35,74799.28,0.0,0.97536,2e-05,4.20958]
[1776285989770,50.36,74801.09,0.0,0.97538,2e-05,4.20691]
[1776285990309,50.36,74801.09,0.0,0.97538,2e-05,4.20691]
[1776285990445,50.36,74801.09,0.0,0.97538,2e-05,4.20691]
[1776285995602,50.36,74799.83,0.0,0.97536,2e-05,4.20897]
[1776285995690,50.36,74799.83,0.0,0.97536,2e-05,4.20897]
[1776285995813,50.36,74798.05,0.0,0.97533,2e-05,4.21314]
[1776285997416,50.36,74798.6,0.0,0.97534,2e-05,4.21218]
[1776285997442,50.36,74798.6,0.0,0.97534,2e-05,4.21218]
[1776285997827,50.36,74803.18,0.0,0.97541,2e-05,4.20237]
[1776286002230,50.37,74803.32,0.0,0.9754,2e-05,4.20314]
[1776286002439,50.37,74803.32,0.0,0.9754,2e-05,4.20314]
[1776286003010,50.37,74803.32,0.0,0.9754,2e-05,4.20314]
[1776286003195,50.37,74803.32,0.0,0.9754,2e-05,4.20314]
[1776286003112,50.37,74805.51,0.0,0.97544,2e-05,4.19887]
[1776286007234,50.37,74807.85,0.0,0.97547,2e-05,4.19457]
[1776286007441,50.37,74807.85,0.0,0.97547,2e-05,4.19457]
[1776286007897,50.37,74807.6,0.0,0.97546,2e-05,4.19539]
[1776286008904,50.37,74812.29,0.0,0.97553,2e-05,4.18538]
[1776286009762,50.37,74812.29,0.0,0.97553,2e-05,4.18538]
[1776286009935,50.37,74812.29,0.0,0.97553,2e-05,4.18538]
[1776286013939,50.38,74821.31,0.0,0.97566,2e-05,4.16711]
[1776286014803,50.38,74821.31,0.0,0.97566,2e-05,4.16711]
[1776286014947,50.38,74821.31,0.0,0.97566,2e-05,4.16711]
[1776286015309,50.38,74821.48,0.0,0.97566,2e-05,4.16703]
[1776286015454,50.38,74821.48,0.0,0.97566,2e-05,4.16703]
[1776286015953,50.38,74826.39,0.0,0.97574,2e-05,4.15665]
[1776286018974,50.38,74836.78,0.0,0.97589,2e-05,4.13505]
[1776286020989,50.39,74836.69,0.0,0.97589,2e-05,4.13594]
[1776286021996,50.39,74828.41,0.0,0.97575,2e-05,4.15429]
[1776286023461,50.39,74827.4,0.0,0.97574,2e-05,4.15686]
[1776286023689,50.39,74827.4,0.0,0.97574,2e-05,4.15686]
[1776286025862,50.39,74824.34,0.0,0.97568,2e-05,4.16419]
[1776286025936,50.39,74824.34,0.0,0.97568,2e-05,4.16419]
[1776286026024,50.39,74821.36,0.0,0.97564,2e-05,4.17102]
[1776286031059,50.4,74821.11,0.0,0.97562,2e-05,4.17317]
[1776286036094,50.4,74821.55,0.0,0.97561,2e-05,4.17417]
[1776286040489,50.41,74819.15,0.0,0.97557,2e-05,4.18042]
[1776286040687,50.41,74819.15,0.0,0.97557,2e-05,4.18042]
[1776286041129,50.41,74811.97,0.0,0.97545,2e-05,4.19678]
[1776286043142,50.41,74811.89,0.0,0.97545,2e-05,4.19754]
[1776286045252,50.41,74811.68,0.0,0.97544,2e-05,4.19858]
[1776286045443,50.41,74811.68,0.0,0.97544,2e-05,4.19858]
[1776286045463,50.41,74811.68,0.0,0.97544,2e-05,4.19858]
[1776286045690,50.41,74811.68,0.0,0.97544,2e-05,4.19858]
[1776286046163,50.41,74811.51,0.0,0.97544,2e-05,4.19924]
[1776286051199,50.42,74810.93,0.0,0.97543,2e-05,4.19991]
[1776286053213,50.42,74803.21,0.0,0.9753,2e-05,4.21741]
[1776286054278,50.42,74801.45,0.0,0.97527,2e-05,4.22153]
[1776286054439,50.42,74801.45,0.0,0.97527,2e-05,4.22153]
[1776286057267,50.42,74802.19,0.0,0.97528,2e-05,4.22062]
[1776286057436,50.42,74802.19,0.0,0.97528,2e-05,4.22062]
[1776286057778,50.42,74802.19,0.0,0.97528,2e-05,4.22062]
[1776286057936,50.42,74802.19,0.0,0.97528,2e-05,4.22062]
[1776286058249,50.42,74799.24,0.0,0.97523,2e-05,4.22736]
[1776286062275,50.43,74811.33,0.0,0.97542,2e-05,4.20172]
[1776286063312,50.43,74811.33,0.0,0.97542,2e-05,4.20172]
[1776286063441,50.43,74811.33,0.0,0.97542,2e-05,4.20172]
[1776286063536,50.43,74816.0,0.0,0.97549,2e-05,4.19176]
[1776286069325,50.43,74810.87,0.0,0.97539,2e-05,4.20475]
[1776286070332,50.43,74806.6,0.0,0.97532,2e-05,4.21439]
[1776286074360,50.44,74802.03,0.0,0.97525,2e-05,4.22541]
[1776286079395,50.44,74798.41,0.0,0.97518,2e-05,4.23448]
[1776286080403,50.44,74793.0,0.0,0.97509,2e-05,4.24663]
[1776286081410,50.44,74787.02,0.0,0.975,2e-05,4.26004]
[1776286086445,50.44,74786.12,0.0,0.97498,2e-05,4.26285]
[1776286089466,50.44,74776.76,0.0,0.97483,2e-05,4.28395]
[1776286090457,50.44,74776.76,0.0,0.97483,2e-05,4.28395]
[1776286091218,50.44,74776.15,0.0,0.97481,2e-05,4.2856]
[1776286091447,50.44,74776.15,0.0,0.97481,2e-05,4.2856]
[1776286092363,50.45,74778.62,0.0,0.97485,2e-05,4.28024]
[1776286092445,50.45,74778.62,0.0,0.97485,2e-05,4.28024]
[1776286092513,50.45,74778.62,0.0,0.97485,2e-05,4.28037]
[1776286097277,50.45,74778.79,0.0,0.97485,2e-05,4.28027]
[1776286097288,50.45,74786.19,0.0,0.97497,2e-05,4.2643]
[1776286097436,50.45,74786.19,0.0,0.97497,2e-05,4.2643]
[1776286101550,50.45,74792.21,0.0,0.97506,2e-05,4.25164]
[1776286102415,50.45,74792.21,0.0,0.97506,2e-05,4.25164]
[1776286102441,50.45,74792.21,0.0,0.97506,2e-05,4.25164]
[1776286102556,50.45,74797.47,0.0,0.97514,2e-05,4.24022]
[1776286103617,50.45,74797.47,0.0,0.97514,2e-05,4.24022]
[1776286103690,50.45,74797.47,0.0,0.97514,2e-05,4.24022]
[1776286107256,50.45,74803.49,0.0,0.97523,2e-05,4.22759]
[1776286107442,50.45,74805.54,0.0,0.97526,2e-05,4.22331]
[1776286107593,50.45,74805.69,0.0,0.97526,2e-05,4.22322]
[1776286108599,50.46,74797.22,0.0,0.97513,2e-05,4.24211]
[1776286110254,50.46,74797.22,0.0,0.97513,2e-05,4.24211]
[1776286109606,50.46,74795.54,0.0,0.9751,2e-05,4.24601]
[1776286110436,50.46,74795.54,0.0,0.9751,2e-05,4.24601]
[1776286115649,50.46,74793.85,0.0,0.97508,2e-05,4.24882]
[1776286117846,50.46,74794.47,0.0,0.97508,2e-05,4.24763]
[1776286117940,50.46,74794.47,0.0,0.97508,2e-05,4.24763]
[1776286118209,50.46,74794.47,0.0,0.97508,2e-05,4.24763]
[1776286118214,50.46,74794.21,0.0,0.97508,2e-05,4.24858]
[1776286118435,50.46,74794.21,0.0,0.97508,2e-05,4.24858]
[1776286119677,50.46,74787.99,0.0,0.97498,2e-05,4.26252]
[1776286120486,50.46,74787.99,0.0,0.97498,2e-05,4.26252]
[1776286120692,50.46,74787.99,0.0,0.97498,2e-05,4.26252]
[1776286120713,50.46,74787.99,0.0,0.97498,2e-05,4.26252]
[1776286120936,50.46,74787.99,0.0,0.97498,2e-05,4.26252]
[1776286121038,50.46,74782.74,0.0,0.97489,2e-05,4.27431]
[1776286124995,50.46,74780.77,0.0,0.97486,2e-05,4.2791]
[1776286125095,50.46,74780.77,0.0,0.97486,2e-05,4.2791]
[1776286125192,50.46,74780.77,0.0,0.97486,2e-05,4.2791]
[1776286125240,50.46,74779.81,0.0,0.97484,2e-05,4.2815]
[1776286129717,50.47,74779.66,0.0,0.97484,2e-05,4.28223]
[1776286129845,50.47,74779.66,0.0,0.97484,2e-05,4.28223]
[1776286129942,50.47,74779.66,0.0,0.97484,2e-05,4.28223]
[1776286129990,50.47,74779.04,0.0,0.97483,2e-05,4.28374]
[1776286135789,50.47,74777.19,0.0,0.97479,2e-05,4.28859]
[1776286137604,50.47,74777.09,0.0,0.97479,2e-05,4.28894]
[1776286137693,50.47,74777.09,0.0,0.97479,2e-05,4.28894]
[1776286137823,50.47,74777.09,0.0,0.97479,2e-05,4.28894]
[1776286137940,50.47,74777.09,0.0,0.97479,2e-05,4.28894]
[1776286138040,50.47,74776.92,0.0,0.97478,2e-05,4.28945]
[1776286143845,50.47,74768.63,0.0,0.97465,2e-05,4.30869]
[1776286144853,50.47,74783.99,0.0,0.97489,2e-05,4.2746]
[1776286145859,50.47,74796.84,0.0,0.9751,2e-05,4.24565]
[1776286147217,50.47,74796.84,0.0,0.9751,2e-05,4.24565]
[1776286147309,50.47,74796.36,0.0,0.9751,2e-05,4.24549]
[1776286147446,50.47,74796.36,0.0,0.9751,2e-05,4.24549]
[1776286147567,50.47,74796.36,0.0,0.9751,2e-05,4.24549]
[1776286147697,50.47,74796.36,0.0,0.9751,2e-05,4.24549]
[1776286148881,50.47,74801.85,0.0,0.97519,2e-05,4.23311]
[1776286153031,50.46,74801.83,0.0,0.9752,2e-05,4.23104]
[1776286153197,50.46,74801.83,0.0,0.9752,2e-05,4.23104]
[1776286158951,50.45,74800.13,0.0,0.97519,2e-05,4.23222]
[1776286160965,50.45,74794.04,0.0,0.9751,2e-05,4.2451]
[1776286161972,50.45,74785.37,0.0,0.97497,2e-05,4.26398]
[1776286162832,50.45,74785.37,0.0,0.97497,2e-05,4.26398]
[1776286162941,50.45,74785.37,0.0,0.97497,2e-05,4.26398]
[1776286163116,50.45,74785.37,0.0,0.97497,2e-05,4.26398]
[1776286163190,50.45,74785.37,0.0,0.97497,2e-05,4.26398]
[1776286163265,50.45,74785.59,0.0,0.97497,2e-05,4.26282]
[1776286169022,50.44,74785.61,0.0,0.97499,2e-05,4.26115]
[1776286170197,50.44,74785.61,0.0,0.97499,2e-05,4.26115]
[1776286170256,50.44,74786.0,0.0,0.975,2e-05,4.25964]
[1776286170438,50.44,74786.0,0.0,0.975,2e-05,4.25964]
[1776286170485,50.44,74786.0,0.0,0.975,2e-05,4.25964]
[1776286170690,50.44,74786.0,0.0,0.975,2e-05,4.25964]
[1776286175064,50.43,74790.63,0.0,0.97509,2e-05,4.24611]
[1776286175609,50.43,74790.63,0.0,0.97509,2e-05,4.24611]
[1776286175690,50.43,74790.63,0.0,0.97509,2e-05,4.24611]
[1776286176050,50.43,74790.63,0.0,0.97509,2e-05,4.24611]
[1776286176194,50.43,74790.63,0.0,0.97509,2e-05,4.24611]
[1776286176226,50.43,74792.45,0.0,0.97512,2e-05,4.2418]
[1776286180098,50.43,74797.38,0.0,0.97521,2e-05,4.22979]
[1776286181106,50.43,74801.12,0.0,0.97527,2e-05,4.22129]
[1776286181805,50.43,74801.12,0.0,0.97527,2e-05,4.22129]
[1776286181936,50.43,74801.12,0.0,0.97527,2e-05,4.22129]
[1776286182380,50.43,74801.12,0.0,0.97527,2e-05,4.22129]
[1776286182113,50.43,74801.35,0.0,0.97527,2e-05,4.22053]
[1776286182435,50.43,74801.35,0.0,0.97527,2e-05,4.22053]
[1776286188155,50.42,74803.06,0.0,0.97531,2e-05,4.21527]
[1776286194196,50.42,74802.96,0.0,0.97532,2e-05,4.21401]
[1776286200239,50.41,74802.67,0.0,0.97533,2e-05,4.21316]
[1776286203260,50.41,74787.3,0.0,0.97509,2e-05,4.24629]
[1776286204841,50.41,74786.45,0.0,0.97507,2e-05,4.24839]
[1776286204940,50.41,74786.45,0.0,0.97507,2e-05,4.24839]
[1776286205328,50.41,74786.45,0.0,0.97507,2e-05,4.24839]
[1776286205392,50.41,74785.95,0.0,0.97506,2e-05,4.24984]
[1776286205442,50.41,74785.95,0.0,0.97506,2e-05,4.24984]
[1776286207288,50.41,74779.24,0.0,0.97496,2e-05,4.26487]
[1776286208294,50.42,74770.02,0.0,0.97481,2e-05,4.28568]
[1776286209832,50.42,74769.81,0.0,0.9748,2e-05,4.28614]
[1776286209939,50.42,74769.81,0.0,0.9748,2e-05,4.28614]
[1776286210309,50.42,74772.19,0.0,0.97484,2e-05,4.28096]
[1776286212338,50.42,74770.91,0.0,0.97482,2e-05,4.28405]
[1776286212404,50.42,74767.48,0.0,0.97476,2e-05,4.29181]
[1776286212434,50.42,74767.48,0.0,0.97476,2e-05,4.29181]
[1776286213217,50.42,74767.48,0.0,0.97476,2e-05,4.29181]
[1776286213332,50.42,74791.26,0.0,0.97514,2e-05,4.23907]
[1776286215345,50.41,74790.19,0.0,0.97513,2e-05,4.24062]
[1776286216697,50.41,74790.09,0.0,0.97513,2e-05,4.24055]
[1776286217360,50.41,74789.96,0.0,0.97513,2e-05,4.24056]
[1776286222394,50.41,74785.19,0.0,0.97506,2e-05,4.24966]
[1776286227430,50.4,74785.64,0.0,0.97508,2e-05,4.24721]
[1776286227941,50.4,74785.64,0.0,0.97508,2e-05,4.24721]
[1776286228192,50.4,74785.64,0.0,0.97508,2e-05,4.24721]
[1776286228437,50.4,74785.14,0.0,0.97508,2e-05,4.24803]
[1776286228614,50.4,74785.14,0.0,0.97508,2e-05,4.24803]
[1776286228689,50.4,74785.14,0.0,0.97508,2e-05,4.24803]
[1776286237949,50.39,74786.57,0.0,0.97513,2e-05,4.24057]
[1776286238203,50.39,74786.57,0.0,0.97513,2e-05,4.24057]
[1776286238291,50.39,74797.18,0.0,0.97529,2e-05,4.21691]
[1776286238509,50.39,74803.39,0.0,0.97539,2e-05,4.20303]
[1776286239516,50.39,74806.95,0.0,0.97545,2e-05,4.19501]
[1776286241644,50.39,74809.0,0.0,0.97548,2e-05,4.19032]
[1776286241696,50.39,74809.0,0.0,0.97548,2e-05,4.19032]
[1776286244693,50.39,74809.47,0.0,0.9755,2e-05,4.18873]
[1776286244765,50.39,74812.0,0.0,0.97554,2e-05,4.18301]
[1776286246565,50.39,74815.93,0.0,0.9756,2e-05,4.17408]
[1776286248360,50.39,74815.93,0.0,0.9756,2e-05,4.17408]
[1776286248435,50.39,74815.93,0.0,0.9756,2e-05,4.17408]
[1776286248454,50.39,74817.77,0.0,0.97563,2e-05,4.16974]
[1776286249121,50.39,74817.77,0.0,0.97563,2e-05,4.16974]
[1776286249188,50.39,74817.77,0.0,0.97563,2e-05,4.16974]
[1776286254620,50.38,74818.67,0.0,0.97565,2e-05,4.16686]
[1776286259656,50.38,74819.92,0.0,0.97568,2e-05,4.16337]
[1776286261671,50.38,74827.83,0.0,0.9758,2e-05,4.14586]
[1776286263686,50.38,74832.11,0.0,0.97587,2e-05,4.13633]
[1776286264693,50.38,74837.86,0.0,0.97596,2e-05,4.12377]
[1776286265603,50.38,74837.86,0.0,0.97596,2e-05,4.12377]
[1776286265690,50.38,74837.86,0.0,0.97596,2e-05,4.12377]
[1776286265753,50.38,74835.02,0.0,0.97592,2e-05,4.12984]
[1776286267602,50.38,74834.9,0.0,0.97591,2e-05,4.13001]
[1776286267695,50.38,74834.9,0.0,0.97591,2e-05,4.13001]
[1776286273756,50.38,74835.42,0.0,0.97593,2e-05,4.12824]
[1776286276045,50.38,74835.25,0.0,0.97592,2e-05,4.12852]
[1776286276187,50.38,74835.25,0.0,0.97592,2e-05,4.12852]
[1776286276253,50.38,74835.25,0.0,0.97593,2e-05,4.12844]
[1776286276967,50.38,74835.25,0.0,0.97593,2e-05,4.12844]
[1776286277191,50.38,74835.25,0.0,0.97593,2e-05,4.12844]
[1776286279843,50.38,74838.57,0.0,0.97598,2e-05,4.12094]
[1776286281337,50.38,74838.57,0.0,0.97598,2e-05,4.12094]
[1776286281437,50.38,74838.57,0.0,0.97598,2e-05,4.12094]
[1776286281438,50.38,74844.86,0.0,0.97608,2e-05,4.10724]
[1776286281609,50.38,74844.86,0.0,0.97608,2e-05,4.10724]
[1776286281688,50.38,74844.86,0.0,0.97608,2e-05,4.10724]
[1776286281857,50.38,74846.99,0.0,0.97611,2e-05,4.10265]
[1776286284877,50.38,74850.11,0.0,0.97616,2e-05,4.09582]
[1776286286748,50.38,74852.02,0.0,0.97619,2e-05,4.09168]
[1776286286939,50.38,74852.02,0.0,0.97619,2e-05,4.09168]
[1776286287260,50.38,74852.02,0.0,0.97619,2e-05,4.09168]
[1776286287438,50.38,74852.02,0.0,0.97619,2e-05,4.09168]
[1776286287361,50.38,74851.12,0.0,0.97617,2e-05,4.0936]
[1776286291711,50.37,74850.47,0.0,0.97616,2e-05,4.09488]
[1776286291941,50.37,74850.47,0.0,0.97616,2e-05,4.09488]
[1776286293941,50.37,74845.05,0.0,0.97609,2e-05,4.10448]
[1776286294841,50.37,74845.05,0.0,0.97609,2e-05,4.10448]
[1776286294936,50.37,74845.05,0.0,0.97609,2e-05,4.10448]
[1776286294948,50.37,74845.26,0.0,0.9761,2e-05,4.10398]
[1776286297062,50.37,74845.37,0.0,0.9761,2e-05,4.10369]
[1776286297207,50.37,74845.37,0.0,0.9761,2e-05,4.10369]
[1776286297305,50.37,74842.32,0.0,0.97605,2e-05,4.11023]
[1776286302350,50.37,74841.64,0.0,0.97604,2e-05,4.11151]
[1776286302439,50.37,74841.64,0.0,0.97604,2e-05,4.11151]
[1776286302442,50.37,74841.4,0.0,0.97604,2e-05,4.11184]
[1776286302989,50.37,74841.4,0.0,0.97604,2e-05,4.11184]
[1776286303206,50.37,74841.4,0.0,0.97604,2e-05,4.11184]
[1776286306025,50.37,74833.9,0.0,0.97593,2e-05,4.12787]
[1776286308269,50.37,74834.1,0.0,0.97593,2e-05,4.12783]
[1776286308438,50.37,74834.1,0.0,0.97593,2e-05,4.12783]
[1776286308477,50.37,74831.06,0.0,0.97588,2e-05,4.13472]
[1776286309259,50.37,74831.06,0.0,0.97588,2e-05,4.13472]
[1776286309438,50.37,74831.06,0.0,0.97588,2e-05,4.13472]
[1776286309453,50.37,74829.41,0.0,0.97585,2e-05,4.13819]
[1776286313110,50.37,74829.8,0.0,0.97586,2e-05,4.13715]
[1776286313195,50.37,74829.8,0.0,0.97586,2e-05,4.13715]
[1776286317980,50.37,74830.37,0.0,0.97587,2e-05,4.13544]
[1776286318194,50.37,74830.37,0.0,0.97587,2e-05,4.13544]
[1776286318289,50.37,74829.19,0.0,0.97585,2e-05,4.1379]
[1776286318631,50.37,74829.19,0.0,0.97585,2e-05,4.1379]
[1776286318690,50.37,74829.19,0.0,0.97585,2e-05,4.1379]
[1776286321913,50.37,74829.52,0.0,0.97586,2e-05,4.1369]
[1776286321935,50.37,74829.52,0.0,0.97586,2e-05,4.1369]
[1776286322140,50.37,74837.12,0.0,0.97598,2e-05,4.12034]
[1776286323283,50.37,74837.12,0.0,0.97598,2e-05,4.12034]
[1776286323441,50.37,74837.12,0.0,0.97598,2e-05,4.12034]
[1776286323445,50.37,74840.72,0.0,0.97604,2e-05,4.11245]
[1776286327496,50.37,74841.23,0.0,0.97604,2e-05,4.11127]
[1776286327688,50.37,74842.09,0.0,0.97606,2e-05,4.10937]
[1776286328182,50.37,74841.45,0.0,0.97605,2e-05,4.11071]
[1776286328918,50.37,74841.45,0.0,0.97605,2e-05,4.11071]
[1776286328937,50.37,74841.45,0.0,0.97605,2e-05,4.11071]
[1776286332346,50.37,74839.05,0.0,0.97601,2e-05,4.11576]
[1776286332437,50.37,74839.05,0.0,0.97601,2e-05,4.11576]
[1776286332538,50.37,74838.59,0.0,0.97601,2e-05,4.11665]
[1776286333239,50.37,74838.59,0.0,0.97601,2e-05,4.11665]
[1776286333439,50.37,74838.59,0.0,0.97601,2e-05,4.11665]
[1776286337982,50.37,74840.76,0.0,0.97604,2e-05,4.11175]
[1776286338189,50.37,74840.76,0.0,0.97604,2e-05,4.11175]
[1776286340996,50.37,74841.12,0.0,0.97605,2e-05,4.11084]
[1776286341193,50.37,74841.12,0.0,0.97605,2e-05,4.11084]
[1776286341272,50.37,74841.55,0.0,0.97605,2e-05,4.10987]
[1776286346308,50.37,74841.34,0.0,0.97605,2e-05,4.11011]
[1776286350667,50.37,74841.13,0.0,0.97605,2e-05,4.11039]
[1776286350695,50.37,74841.13,0.0,0.97605,2e-05,4.11039]
[1776286357385,50.37,74841.02,0.0,0.97606,2e-05,4.10835]
[1776286362420,50.36,74841.25,0.0,0.97607,2e-05,4.10764]
[1776286365015,50.36,74841.04,0.0,0.97606,2e-05,4.108]
[1776286365441,50.36,74837.46,0.0,0.97601,2e-05,4.1157]
[1776286365758,50.36,74837.46,0.0,0.97601,2e-05,4.1157]
[1776286365935,50.36,74837.46,0.0,0.97601,2e-05,4.1157]
[1776286371059,50.37,74837.67,0.0,0.97599,2e-05,4.11777]
[1776286371193,50.37,74837.67,0.0,0.97599,2e-05,4.11777]
[1776286373499,50.38,74835.37,0.0,0.97595,2e-05,4.124]
[1776286374506,50.38,74833.17,0.0,0.97591,2e-05,4.12917]
[1776286380556,50.39,74832.62,0.0,0.97589,2e-05,4.13273]
[1776286381554,50.39,74819.53,0.0,0.97568,2e-05,4.16158]
[1776286382562,50.39,74825.06,0.0,0.97577,2e-05,4.14988]
[1776286383568,50.39,74830.96,0.0,0.97586,2e-05,4.13743]
[1776286384576,50.39,74834.64,0.0,0.97591,2e-05,4.12984]
[1776286384946,50.39,74834.64,0.0,0.97591,2e-05,4.12984]
[1776286385191,50.39,74834.64,0.0,0.97591,2e-05,4.12984]
[1776286390618,50.39,74836.35,0.0,0.97594,2e-05,4.12618]
[1776286394647,50.39,74838.94,0.0,0.97598,2e-05,4.12032]
[1776286395919,50.39,74838.94,0.0,0.97598,2e-05,4.12032]
[1776286395939,50.39,74838.94,0.0,0.97598,2e-05,4.12032]
[1776286396014,50.39,74840.91,0.0,0.976,2e-05,4.11648]
[1776286398682,50.39,74871.01,0.0,0.97646,2e-05,4.05268]
[1776286399688,50.39,74879.44,0.0,0.97659,2e-05,4.0334]
[1776286400695,50.39,74883.1,0.0,0.97665,2e-05,4.02571]
[1776286402183,50.39,74886.42,0.0,0.9767,1e-05,4.0181]
[1776286402709,50.39,74880.04,0.0,0.97661,2e-05,4.03178]
[1776286405730,50.39,74885.2,0.0,0.97668,1e-05,4.02109]
[1776286406737,50.39,74882.75,0.0,0.97664,2e-05,4.02641]
[1776286408209,50.39,74882.75,0.0,0.97664,2e-05,4.02641]
[1776286408473,50.39,74879.86,0.0,0.9766,2e-05,4.03265]
[1776286409758,50.39,74871.86,0.0,0.97648,2e-05,4.04987]
[1776286410765,50.39,74868.98,0.0,0.97643,2e-05,4.05608]
[1776286412202,50.39,74868.98,0.0,0.97643,2e-05,4.05608]
[1776286412298,50.39,74873.18,0.0,0.97651,2e-05,4.0452]
[1776286413827,50.39,74873.44,0.0,0.97651,2e-05,4.0447]
[1776286413946,50.39,74873.44,0.0,0.97651,2e-05,4.0447]
[1776286417956,50.39,74868.32,0.0,0.97643,2e-05,4.05591]
[1776286418197,50.39,74868.32,0.0,0.97643,2e-05,4.05591]
[1776286418299,50.39,74868.4,0.0,0.97643,2e-05,4.05578]
[1776286419074,50.39,74868.4,0.0,0.97643,2e-05,4.05578]
[1776286419191,50.39,74868.4,0.0,0.97643,2e-05,4.05578]
[1776286422849,50.39,74873.8,0.0,0.97651,2e-05,4.04454]
[1776286423874,50.39,74873.8,0.0,0.97651,2e-05,4.04454]
[1776286423940,50.39,74873.8,0.0,0.97651,2e-05,4.04454]
[1776286425357,50.39,74872.56,0.0,0.97649,2e-05,4.04726]
[1776286425445,50.39,74872.56,0.0,0.97649,2e-05,4.04726]
[1776286425544,50.39,74869.6,0.0,0.97645,2e-05,4.05371]
[1776286430906,50.39,74866.57,0.0,0.9764,2e-05,4.06047]
[1776286433370,50.39,74866.63,0.0,0.9764,2e-05,4.0604]
[1776286433444,50.39,74866.63,0.0,0.9764,2e-05,4.0604]
[1776286438960,50.4,74870.04,0.0,0.97645,2e-05,4.05358]
[1776286440505,50.4,74870.04,0.0,0.97645,2e-05,4.05358]
[1776286440691,50.4,74871.19,0.0,0.97646,2e-05,4.05129]
[1776286441345,50.4,74871.19,0.0,0.97646,2e-05,4.05129]
[1776286441447,50.4,74871.19,0.0,0.97646,2e-05,4.05129]
[1776286441544,50.4,74871.51,0.0,0.97647,2e-05,4.05069]
[1776286447125,50.4,74871.44,0.0,0.97647,2e-05,4.0512]
[1776286447189,50.4,74871.44,0.0,0.97647,2e-05,4.0512]
[1776286453234,50.4,74871.79,0.0,0.97647,2e-05,4.05101]
[1776286453439,50.4,74871.79,0.0,0.97647,2e-05,4.05101]
[1776286454311,50.4,74872.3,0.0,0.97647,2e-05,4.05001]
[1776286454441,50.4,74872.3,0.0,0.97647,2e-05,4.05001]
[1776286454530,50.4,74872.3,0.0,0.97647,2e-05,4.05011]
[1776286459222,50.4,74871.24,0.0,0.97645,2e-05,4.05276]
[1776286459439,50.4,74871.24,0.0,0.97645,2e-05,4.05276]
[1776286459443,50.4,74865.44,0.0,0.97637,2e-05,4.06525]
[1776286460108,50.4,74860.38,0.0,0.97629,2e-05,4.07617]
[1776286465145,50.4,74861.68,0.0,0.97631,2e-05,4.0737]
[1776286469134,50.4,74862.29,0.0,0.97631,2e-05,4.0726]
[1776286469188,50.4,74862.29,0.0,0.97631,2e-05,4.0726]
[1776286470893,50.4,74862.12,0.0,0.97631,2e-05,4.07304]
[1776286470937,50.4,74862.12,0.0,0.97631,2e-05,4.07304]
[1776286470945,50.4,74862.12,0.0,0.97631,2e-05,4.07319]
[1776286475340,50.41,74861.93,0.0,0.97632,2e-05,4.07185]
[1776286475436,50.41,74861.93,0.0,0.97632,2e-05,4.07185]
[1776286479772,50.41,74864.93,0.0,0.97636,2e-05,4.06584]
[1776286479947,50.41,74864.93,0.0,0.97636,2e-05,4.06584]
[1776286481989,50.41,74869.76,0.0,0.97643,2e-05,4.05572]
[1776286482201,50.41,74869.76,0.0,0.97643,2e-05,4.05572]
[1776286482267,50.41,74869.15,0.0,0.97642,2e-05,4.05713]
[1776286485974,50.41,74869.01,0.0,0.97642,2e-05,4.05776]
[1776286486199,50.41,74869.01,0.0,0.97642,2e-05,4.05776]
[1776286486295,50.41,74877.26,0.0,0.97654,2e-05,4.04027]
[1776286488309,50.41,74872.43,0.0,0.97647,2e-05,4.05084]
[1776286489808,50.41,74871.76,0.0,0.97645,2e-05,4.05239]
[1776286489938,50.41,74871.76,0.0,0.97645,2e-05,4.05239]
[1776286490175,50.41,74871.76,0.0,0.97645,2e-05,4.05239]
[1776286490197,50.41,74871.76,0.0,0.97645,2e-05,4.05239]
[1776286490323,50.41,74870.11,0.0,0.97643,2e-05,4.05603]
[1776286495680,50.41,74868.61,0.0,0.9764,2e-05,4.05967]
[1776286495688,50.41,74868.61,0.0,0.9764,2e-05,4.05967]
[1776286500007,50.41,74871.45,0.0,0.97644,2e-05,4.05418]
[1776286500158,50.41,74871.45,0.0,0.97644,2e-05,4.05418]
[1776286500194,50.41,74871.45,0.0,0.97644,2e-05,4.05418]
[1776286500260,50.41,74871.45,0.0,0.97644,2e-05,4.0543]
[1776286505428,50.42,74899.6,0.0,0.97686,1e-05,3.99511]
[1776286506438,50.42,74895.5,0.0,0.9768,1e-05,4.00399]
[1776286507445,50.42,74886.44,0.0,0.97666,2e-05,4.02339]
[1776286508543,50.42,74886.44,0.0,0.97666,2e-05,4.02339]
[1776286508700,50.42,74886.44,0.0,0.97666,2e-05,4.02339]
[1776286508644,50.42,74883.65,0.0,0.97662,2e-05,4.02964]
[1776286512215,50.42,74884.82,0.0,0.97663,2e-05,4.02746]
[1776286512442,50.42,74884.82,0.0,0.97663,2e-05,4.02746]
[1776286512479,50.42,74883.85,0.0,0.97662,2e-05,4.02968]
[1776286513220,50.42,74883.85,0.0,0.97662,2e-05,4.02968]
[1776286513434,50.42,74883.85,0.0,0.97662,2e-05,4.02968]
[1776286518522,50.42,74884.65,0.0,0.97662,2e-05,4.02879]
[1776286519544,50.42,74874.66,0.0,0.97647,2e-05,4.05019]
[1776286520551,50.42,74867.5,0.0,0.97637,2e-05,4.06495]
[1776286521557,50.42,74867.12,0.0,0.97636,2e-05,4.06519]
[1776286523639,50.42,74868.23,0.0,0.97639,2e-05,4.06222]
[1776286525586,50.42,74872.51,0.0,0.97645,2e-05,4.05325]
[1776286526432,50.42,74872.51,0.0,0.97645,2e-05,4.05325]
[1776286526693,50.42,74872.51,0.0,0.97645,2e-05,4.05325]
[1776286526593,50.42,74874.87,0.0,0.97648,2e-05,4.04827]
[1776286530028,50.42,74877.4,0.0,0.97652,2e-05,4.04311]
[1776286530621,50.42,74881.65,0.0,0.97658,2e-05,4.03414]
[1776286532635,50.42,74884.52,0.0,0.97664,2e-05,4.02636]
[1776286534302,50.42,74884.78,0.0,0.97664,2e-05,4.02592]
[1776286534436,50.42,74884.78,0.0,0.97664,2e-05,4.02592]
[1776286534649,50.42,74884.61,0.0,0.97664,2e-05,4.02639]
[1776286539684,50.42,74889.44,0.0,0.9767,1e-05,4.01669]
[1776286544719,50.42,74890.51,0.0,0.97672,1e-05,4.01506]
[1776286546733,50.43,74902.42,0.0,0.97689,1e-05,3.99015]
[1776286551768,50.43,74902.68,0.0,0.97689,1e-05,3.99043]
[1776286554789,50.43,74895.13,0.0,0.97677,1e-05,4.00685]
[1776286555796,50.43,74901.48,0.0,0.97687,1e-05,3.99356]
[1776286558817,50.43,74891.88,0.0,0.97672,1e-05,4.01431]
[1776286560831,50.43,74894.11,0.0,0.97675,1e-05,4.00982]
[1776286566873,50.44,74893.95,0.0,0.97675,1e-05,4.0109]
[1776286569893,50.44,74887.31,0.0,0.97664,2e-05,4.02534]
[1776286570901,50.44,74879.47,0.0,0.97653,2e-05,4.04211]
[1776286572914,50.44,74878.8,0.0,0.97651,2e-05,4.04366]
[1776286575936,50.44,74874.79,0.0,0.97645,2e-05,4.05238]
[1776286576943,50.44,74867.95,0.0,0.97635,2e-05,4.06704]
[1776286578957,50.44,74862.94,0.0,0.97627,2e-05,4.07781]
[1776286580046,50.44,74862.94,0.0,0.97627,2e-05,4.07781]
[1776286581121,50.44,74861.0,0.0,0.97624,2e-05,4.08198]
[1776286581189,50.44,74861.0,0.0,0.97624,2e-05,4.08198]
[1776286581436,50.44,74861.0,0.0,0.97624,2e-05,4.08198]
[1776286581494,50.44,74860.81,0.0,0.97624,2e-05,4.08239]
[1776286587016,50.44,74858.28,0.0,0.9762,2e-05,4.08778]
[1776286591044,50.44,74854.75,0.0,0.97616,2e-05,4.09333]
[1776286594850,50.44,74851.22,0.0,0.97611,2e-05,4.10084]
[1776286594940,50.44,74851.22,0.0,0.97611,2e-05,4.10084]
[1776286595072,50.44,74851.51,0.0,0.97611,2e-05,4.10019]
[1776286596138,50.44,74851.51,0.0,0.97611,2e-05,4.10019]
[1776286596186,50.44,74851.51,0.0,0.97611,2e-05,4.10019]
[1776286602120,50.44,74852.84,0.0,0.97613,2e-05,4.09717]
[1776286604260,50.44,74852.84,0.0,0.97613,2e-05,4.09717]
[1776286604437,50.44,74852.84,0.0,0.97613,2e-05,4.09717]
[1776286604810,50.44,74852.84,0.0,0.97613,2e-05,4.09717]
[1776286604815,50.44,74852.84,0.0,0.97613,2e-05,4.09711]
[1776286604934,50.44,74852.84,0.0,0.97613,2e-05,4.09711]
[1776286610177,50.44,74852.56,0.0,0.97613,2e-05,4.09764]
[1776286612190,50.44,74844.66,0.0,0.97601,2e-05,4.11464]
[1776286614190,50.44,74842.92,0.0,0.97598,2e-05,4.11835]
[1776286614437,50.44,74842.92,0.0,0.97598,2e-05,4.11835]
[1776286614537,50.44,74843.21,0.0,0.97599,2e-05,4.11768]
[1776286615068,50.44,74843.21,0.0,0.97599,2e-05,4.11768]
[1776286615191,50.44,74843.21,0.0,0.97599,2e-05,4.11768]
[1776286620247,50.44,74842.95,0.0,0.97598,2e-05,4.11799]
[1776286622261,50.43,74854.98,0.0,0.97617,2e-05,4.09199]
[1776286623268,50.43,74866.8,0.0,0.97635,2e-05,4.06664]
[1776286624275,50.44,74870.36,0.0,0.9764,2e-05,4.05908]
[1776286627296,50.44,74878.3,0.0,0.97652,2e-05,4.04233]
[1776286629822,50.44,74878.68,0.0,0.97653,2e-05,4.04161]
[1776286629936,50.44,74878.35,0.0,0.97652,2e-05,4.0424]
[1776286630317,50.44,74877.9,0.0,0.97651,2e-05,4.04344]
[1776286631861,50.44,74877.99,0.0,0.97651,2e-05,4.04333]
[1776286631935,50.44,74877.99,0.0,0.97651,2e-05,4.04333]
[1776286637365,50.44,74877.83,0.0,0.97651,2e-05,4.04417]
[1776286640375,50.44,74875.81,0.0,0.97648,2e-05,4.04863]
[1776286640437,50.44,74875.81,0.0,0.97648,2e-05,4.04863]
[1776286640532,50.44,74876.52,0.0,0.97649,2e-05,4.04719]
[1776286641479,50.44,74876.52,0.0,0.97649,2e-05,4.04719]
[1776286641691,50.44,74876.52,0.0,0.97649,2e-05,4.04719]
[1776286646434,50.44,74872.21,0.0,0.97642,2e-05,4.05682]
[1776286647490,50.44,74872.21,0.0,0.97642,2e-05,4.05682]
[1776286647689,50.44,74872.21,0.0,0.97642,2e-05,4.05682]
[1776286647791,50.44,74870.04,0.0,0.97639,2e-05,4.06151]
[1776286648448,50.44,74876.42,0.0,0.97648,2e-05,4.04794]
[1776286649988,50.44,74878.39,0.0,0.97651,2e-05,4.04381]
[1776286650188,50.44,74878.39,0.0,0.97651,2e-05,4.04381]
[1776286655497,50.44,74878.86,0.0,0.97652,2e-05,4.04135]
[1776286660532,50.44,74873.87,0.0,0.97645,2e-05,4.05244]
[1776286662131,50.44,74874.15,0.0,0.97645,2e-05,4.05191]
[1776286662192,50.44,74874.15,0.0,0.97645,2e-05,4.05191]
[1776286662546,50.44,74870.97,0.0,0.9764,2e-05,4.05878]
[1776286662945,50.44,74870.97,0.0,0.9764,2e-05,4.05878]
[1776286663191,50.44,74870.97,0.0,0.9764,2e-05,4.05878]
[1776286664560,50.45,74864.76,0.0,0.97631,2e-05,4.07219]
[1776286665567,50.45,74864.76,0.0,0.97631,2e-05,4.07219]
[1776286665694,50.45,74864.76,0.0,0.97631,2e-05,4.07219]
[1776286665795,50.45,74862.68,0.0,0.97627,2e-05,4.07672]
[1776286666063,50.45,74862.68,0.0,0.97627,2e-05,4.07672]
[1776286666193,50.45,74862.68,0.0,0.97627,2e-05,4.07672]
[1776286671610,50.45,74860.15,0.0,0.97623,2e-05,4.08226]
[1776286672967,50.45,74860.15,0.0,0.97623,2e-05,4.08226]
[1776286673194,50.45,74860.15,0.0,0.97623,2e-05,4.08226]
[1776286673231,50.45,74860.15,0.0,0.97623,2e-05,4.08226]
[1776286673443,50.45,74860.15,0.0,0.97623,2e-05,4.08226]
[1776286673624,50.45,74859.55,0.0,0.97623,2e-05,4.08359]
[1776286679672,50.45,74862.18,0.0,0.97626,2e-05,4.07805]
[1776286681817,50.45,74862.4,0.0,0.97627,2e-05,4.07759]
[1776286681935,50.45,74862.4,0.0,0.97627,2e-05,4.07759]
[1776286681918,50.45,74860.86,0.0,0.97624,2e-05,4.08094]
[1776286682179,50.45,74860.86,0.0,0.97624,2e-05,4.08094]
[1776286682198,50.45,74860.86,0.0,0.97624,2e-05,4.08094]
[1776286687727,50.45,74862.18,0.0,0.97626,2e-05,4.07819]
[1776286688961,50.45,74862.22,0.0,0.97626,2e-05,4.07812]
[1776286689187,50.45,74862.22,0.0,0.97626,2e-05,4.07812]
[1776286689439,50.45,74862.22,0.0,0.97626,2e-05,4.07812]
[1776286689540,50.45,74862.22,0.0,0.97626,2e-05,4.07814]
[1776286696791,50.45,74860.92,0.0,0.97624,2e-05,4.08105]
[1776286700819,50.45,74867.27,0.0,0.97634,2e-05,4.06749]
[1776286701683,50.45,74867.27,0.0,0.97634,2e-05,4.06749]
[1776286701938,50.45,74867.27,0.0,0.97634,2e-05,4.06749]
[1776286701825,50.45,74866.78,0.0,0.97633,2e-05,4.06857]
[1776286702146,50.45,74866.78,0.0,0.97633,2e-05,4.06857]
[1776286702195,50.45,74866.78,0.0,0.97633,2e-05,4.06857]
[1776286707396,50.45,74870.89,0.0,0.97639,2e-05,4.05995]
[1776286707442,50.45,74870.89,0.0,0.97639,2e-05,4.05995]
[1776286707614,50.45,74870.89,0.0,0.97639,2e-05,4.05995]
[1776286707696,50.45,74870.89,0.0,0.97639,2e-05,4.05995]
[1776286709883,50.45,74871.04,0.0,0.97639,2e-05,4.05975]
[1776286712851,50.45,74868.54,0.0,0.97637,2e-05,4.06319]
[1776286712942,50.45,74868.54,0.0,0.97637,2e-05,4.06319]
[1776286712910,50.45,74868.54,0.0,0.97637,2e-05,4.06322]
[1776286713396,50.45,74868.54,0.0,0.97637,2e-05,4.06322]
[1776286713438,50.45,74868.54,0.0,0.97637,2e-05,4.06322]
[1776286713016,50.45,74868.54,0.0,0.97637,2e-05,4.06322]
[1776286718946,50.45,74868.51,0.0,0.97637,2e-05,4.06344]
[1776286723651,50.45,74870.04,0.0,0.97639,2e-05,4.06026]
[1776286723695,50.45,74870.04,0.0,0.97639,2e-05,4.06026]
[1776286723980,50.45,74869.7,0.0,0.97638,2e-05,4.06101]
[1776286724454,50.45,74869.7,0.0,0.97638,2e-05,4.06101]
[1776286724690,50.45,74869.7,0.0,0.97638,2e-05,4.06101]
[1776286728611,50.45,74869.19,0.0,0.97637,2e-05,4.06217]
[1776286728689,50.45,74869.19,0.0,0.97637,2e-05,4.06217]
[1776286728924,50.45,74869.19,0.0,0.97637,2e-05,4.06217]
[1776286728940,50.45,74869.19,0.0,0.97637,2e-05,4.06217]
[1776286728712,50.45,74868.65,0.0,0.97637,2e-05,4.06335]
[1776286731032,50.45,74863.43,0.0,0.97629,2e-05,4.07455]
[1776286732673,50.45,74863.43,0.0,0.97629,2e-05,4.07455]
[1776286732700,50.45,74863.43,0.0,0.97629,2e-05,4.07455]
[1776286735340,50.45,74861.23,0.0,0.97625,2e-05,4.07927]
[1776286735442,50.45,74861.23,0.0,0.97625,2e-05,4.07927]
[1776286735497,50.45,74862.33,0.0,0.97627,2e-05,4.0769]
[1776286740890,50.45,74863.34,0.0,0.97629,2e-05,4.07473]
[1776286741446,50.45,74865.17,0.0,0.97631,2e-05,4.07081]
[1776286741544,50.45,74868.29,0.0,0.97636,2e-05,4.06414]
[1776286747145,50.45,74872.07,0.0,0.97642,2e-05,4.05615]
[1776286751173,50.45,74868.91,0.0,0.97637,2e-05,4.06299]
[1776286755201,50.45,74872.28,0.0,0.97642,2e-05,4.05583]
[1776286756208,50.45,74878.76,0.0,0.97652,2e-05,4.04204]
[1776286761243,50.45,74876.21,0.0,0.97648,2e-05,4.0477]
[1776286766278,50.45,74874.75,0.0,0.97645,2e-05,4.05102]
[1776286774333,50.45,74874.74,0.0,0.97646,2e-05,4.04947]
[1776286785411,50.46,74872.21,0.0,0.97642,2e-05,4.05555]
[1776286790446,50.46,74869.1,0.0,0.97637,2e-05,4.06246]
[1776286795481,50.46,74869.93,0.0,0.97638,2e-05,4.06092]
[1776286800517,50.46,74866.38,0.0,0.97633,2e-05,4.06874]
[1776286801525,50.46,74856.03,0.0,0.97617,2e-05,4.09097]
[1776286802534,50.46,74860.75,0.0,0.97624,2e-05,4.08084]
[1776286803539,50.46,74869.59,0.0,0.97637,2e-05,4.06192]
[1776286804547,50.46,74871.33,0.0,0.9764,2e-05,4.05825]
[1776286810589,50.46,74872.08,0.0,0.97641,2e-05,4.05696]
[1776286816631,50.46,74872.64,0.0,0.97642,2e-05,4.0561]
[1776286819435,50.46,74872.64,0.0,0.97641,2e-05,4.05622]
[1776286819652,50.46,74873.54,0.0,0.97643,2e-05,4.05436]
[1776286821666,50.46,74884.03,0.0,0.97658,2e-05,4.03214]
[1776286822673,50.46,74885.06,0.0,0.9766,2e-05,4.03006]
[1776286824846,50.46,74885.02,0.0,0.9766,2e-05,4.03025]
[1776286824936,50.46,74885.02,0.0,0.9766,2e-05,4.03025]
[1776286830729,50.46,74878.22,0.0,0.97649,2e-05,4.04539]
[1776286831482,50.46,74878.22,0.0,0.97649,2e-05,4.04539]
[1776286831690,50.46,74878.22,0.0,0.97649,2e-05,4.04539]
[1776286831946,50.46,74878.22,0.0,0.97649,2e-05,4.04539]
[1776286832036,50.46,74874.94,0.0,0.97645,2e-05,4.05056]
[1776286832193,50.46,74874.94,0.0,0.97645,2e-05,4.05056]
[1776286839793,50.47,74871.7,0.0,0.9764,2e-05,4.05786]
[1776286841045,50.47,74871.7,0.0,0.9764,2e-05,4.05786]
[1776286841092,50.47,74871.7,0.0,0.9764,2e-05,4.05795]
[1776286841193,50.47,74871.7,0.0,0.9764,2e-05,4.05795]
[1776286841653,50.47,74871.7,0.0,0.9764,2e-05,4.05795]
[1776286841695,50.47,74871.7,0.0,0.9764,2e-05,4.05795]
[1776286841806,50.47,74871.82,0.0,0.9764,2e-05,4.0577]
[1776286847849,50.47,74871.87,0.0,0.9764,2e-05,4.05785]
[1776286852884,50.47,74871.79,0.0,0.9764,2e-05,4.05822]
[1776286856329,50.47,74872.51,0.0,0.97641,2e-05,4.05672]
[1776286856437,50.47,74872.51,0.0,0.97641,2e-05,4.05672]
[1776286858240,50.47,74872.53,0.0,0.97641,2e-05,4.05678]
[1776286858439,50.47,74872.53,0.0,0.97641,2e-05,4.05678]
[1776286858540,50.47,74872.53,0.0,0.97641,2e-05,4.05686]
[1776286863047,50.47,74855.97,0.0,0.97615,2e-05,4.09298]
[1776286863961,50.47,74847.15,0.0,0.97602,2e-05,4.11197]
[1776286864968,50.47,74833.87,0.0,0.97581,2e-05,4.14113]
[1776286865975,50.47,74830.93,0.0,0.97576,2e-05,4.14793]
[1776286866981,50.48,74830.27,0.0,0.97574,2e-05,4.15008]
[1776286868886,50.48,74830.27,0.0,0.97574,2e-05,4.15008]
[1776286868943,50.48,74830.27,0.0,0.97574,2e-05,4.15008]
[1776286873393,50.48,74829.63,0.0,0.97572,2e-05,4.15354]
[1776286873443,50.48,74829.63,0.0,0.97572,2e-05,4.15354]
[1776286881847,50.48,74828.97,0.0,0.97571,2e-05,4.1551]
[1776286881943,50.48,74828.97,0.0,0.97571,2e-05,4.1551]
[1776286881989,50.48,74828.97,0.0,0.97571,2e-05,4.15467]
[1776286882174,50.48,74828.97,0.0,0.97571,2e-05,4.15467]
[1776286882197,50.48,74828.97,0.0,0.97571,2e-05,4.15467]
[1776286886116,50.48,74824.15,0.0,0.97564,2e-05,4.16455]
[1776286887123,50.48,74821.0,0.0,0.97559,2e-05,4.17125]
[1776286888514,50.48,74820.05,0.0,0.97558,2e-05,4.17314]
[1776286888676,50.48,74820.05,0.0,0.97558,2e-05,4.17314]
[1776286888696,50.48,74820.05,0.0,0.97558,2e-05,4.17314]
[1776286889140,50.48,74820.27,0.0,0.97558,2e-05,4.17248]
[1776286894176,50.47,74818.62,0.0,0.97558,2e-05,4.1732]
[1776286895183,50.47,74811.25,0.0,0.97546,2e-05,4.18911]
[1776286896190,50.47,74806.04,0.0,0.97538,2e-05,4.20031]
[1776286897197,50.47,74800.8,0.0,0.9753,2e-05,4.21157]
[1776286898204,50.47,74797.79,0.0,0.97526,2e-05,4.21793]
[1776286899211,50.47,74792.84,0.0,0.97518,2e-05,4.22857]
[1776286900935,50.47,74792.84,0.0,0.97518,2e-05,4.22857]
[1776286901152,50.47,74792.33,0.0,0.97517,2e-05,4.23009]
[1776286901196,50.47,74792.33,0.0,0.97517,2e-05,4.23009]
[1776286901509,50.47,74792.33,0.0,0.97517,2e-05,4.23009]
[1776286901689,50.47,74792.33,0.0,0.97517,2e-05,4.23009]
[1776286901788,50.47,74794.36,0.0,0.9752,2e-05,4.22562]
[1776286907266,50.47,74793.94,0.0,0.97519,2e-05,4.22682]
[1776286912302,50.47,74793.62,0.0,0.9752,2e-05,4.22618]
[1776286914238,50.47,74791.25,0.0,0.97516,2e-05,4.23113]
[1776286914435,50.47,74791.25,0.0,0.97516,2e-05,4.23113]
[1776286914936,50.47,74791.25,0.0,0.97516,2e-05,4.23113]
[1776286915195,50.47,74790.13,0.0,0.97514,2e-05,4.23332]
[1776286917338,50.46,74775.75,0.0,0.97492,2e-05,4.26428]
[1776286918345,50.46,74773.96,0.0,0.9749,2e-05,4.26791]
[1776286919365,50.46,74773.96,0.0,0.9749,2e-05,4.26791]
[1776286919438,50.46,74773.96,0.0,0.9749,2e-05,4.26791]
[1776286919729,50.46,74773.96,0.0,0.9749,2e-05,4.26791]
[1776286919938,50.46,74773.96,0.0,0.9749,2e-05,4.26791]
[1776286919949,50.46,74773.74,0.0,0.97489,2e-05,4.26807]
[1776286925758,50.46,74773.65,0.0,0.9749,2e-05,4.26693]
[1776286925943,50.46,74773.65,0.0,0.9749,2e-05,4.26693]
[1776286928415,50.45,74788.18,0.0,0.97514,2e-05,4.23318]
[1776286929988,50.45,74788.18,0.0,0.97514,2e-05,4.23318]
[1776286930194,50.45,74788.18,0.0,0.97514,2e-05,4.23318]
[1776286930146,50.45,74789.61,0.0,0.97517,2e-05,4.22951]
[1776286930401,50.45,74789.61,0.0,0.97517,2e-05,4.22951]
[1776286930441,50.45,74789.61,0.0,0.97517,2e-05,4.22951]
[1776286930453,50.45,74790.92,0.0,0.97519,2e-05,4.22662]
[1776286932443,50.45,74796.78,0.0,0.97529,2e-05,4.21322]
[1776286933463,50.45,74796.78,0.0,0.97529,2e-05,4.21322]
[1776286933690,50.45,74796.78,0.0,0.97529,2e-05,4.21322]
[1776286933860,50.45,74796.78,0.0,0.97529,2e-05,4.21322]
[1776286933939,50.45,74796.78,0.0,0.97529,2e-05,4.21322]
[1776286934017,50.45,74792.56,0.0,0.97522,2e-05,4.22228]
[1776286934457,50.45,74788.41,0.0,0.97516,2e-05,4.23118]
[1776286939492,50.44,74788.87,0.0,0.97517,2e-05,4.22889]
[1776286941202,50.44,74788.87,0.0,0.97517,2e-05,4.22889]
[1776286940499,50.44,74793.83,0.0,0.97526,2e-05,4.21771]
[1776286941443,50.44,74793.83,0.0,0.97526,2e-05,4.21771]
[1776286942042,50.44,74793.83,0.0,0.97526,2e-05,4.21771]
[1776286942189,50.44,74793.83,0.0,0.97526,2e-05,4.21771]
[1776286942096,50.44,74797.31,0.0,0.97531,2e-05,4.20961]
[1776286948554,50.44,74798.7,0.0,0.97534,2e-05,4.20526]
[1776286951252,50.44,74797.62,0.0,0.97533,2e-05,4.20719]
[1776286951436,50.44,74797.62,0.0,0.97533,2e-05,4.20719]
[1776286951979,50.44,74797.62,0.0,0.97533,2e-05,4.20719]
[1776286952190,50.44,74797.62,0.0,0.97533,2e-05,4.20719]
[1776286952036,50.44,74797.43,0.0,0.97534,2e-05,4.20537]
[1776286957618,50.43,74797.65,0.0,0.97535,2e-05,4.20358]
[1776286961646,50.43,74807.04,0.0,0.97551,2e-05,4.18214]
[1776286962653,50.43,74815.83,0.0,0.97564,2e-05,4.16277]
[1776286963660,50.43,74818.5,0.0,0.97569,2e-05,4.15681]
[1776286964667,50.43,74821.79,0.0,0.97574,2e-05,4.14952]
[1776286965540,50.43,74821.79,0.0,0.97574,2e-05,4.14952]
[1776286965691,50.43,74821.79,0.0,0.97574,2e-05,4.14952]
[1776286965793,50.43,74824.26,0.0,0.97578,2e-05,4.14403]
[1776286966496,50.43,74824.26,0.0,0.97578,2e-05,4.14403]
[1776286966694,50.43,74824.26,0.0,0.97578,2e-05,4.14403]
[1776286972723,50.42,74820.68,0.0,0.97573,2e-05,4.15103]
[1776286973320,50.42,74820.68,0.0,0.97573,2e-05,4.15103]
[1776286973439,50.42,74820.68,0.0,0.97573,2e-05,4.15103]
[1776286973906,50.42,74820.68,0.0,0.97573,2e-05,4.15103]
[1776286973937,50.42,74820.68,0.0,0.97573,2e-05,4.15103]
[1776286974008,50.42,74820.23,0.0,0.97572,2e-05,4.15188]
[1776286977043,50.42,74820.06,0.0,0.97572,2e-05,4.152]
[1776286977476,50.42,74820.06,0.0,0.97572,2e-05,4.15225]
[1776286977697,50.42,74820.06,0.0,0.97572,2e-05,4.15225]
[1776286980861,50.43,74819.94,0.0,0.97571,2e-05,4.15288]
[1776286980936,50.43,74819.94,0.0,0.97571,2e-05,4.15288]
[1776286981786,50.43,74822.86,0.0,0.97575,2e-05,4.14764]
[1776286982793,50.43,74826.34,0.0,0.97581,2e-05,4.13996]
[1776286984807,50.43,74831.04,0.0,0.97588,2e-05,4.12955]
[1776286985309,50.43,74831.04,0.0,0.97588,2e-05,4.12955]
[1776286985443,50.43,74831.04,0.0,0.97588,2e-05,4.12955]
[1776286987827,50.43,74836.76,0.0,0.97597,2e-05,4.1169]
[1776286992866,50.43,74842.25,0.0,0.97606,2e-05,4.1047]
[1776286994403,50.43,74842.21,0.0,0.97606,2e-05,4.10474]
[1776286994440,50.43,74842.21,0.0,0.97606,2e-05,4.10474]
[1776287002913,50.43,74841.73,0.0,0.97604,2e-05,4.10753]
[1776287002937,50.44,74844.56,0.0,0.97607,2e-05,4.10321]
[1776287003944,50.44,74846.5,0.0,0.9761,2e-05,4.09948]
[1776287004438,50.44,74846.5,0.0,0.9761,2e-05,4.09948]
[1776287009986,50.45,74854.21,0.0,0.9762,2e-05,4.08513]
[1776287010600,50.45,74854.21,0.0,0.9762,2e-05,4.08513]
[1776287010693,50.45,74854.21,0.0,0.9762,2e-05,4.08513]
[1776287010993,50.45,74856.79,0.0,0.97623,2e-05,4.08005]
[1776287012115,50.45,74856.79,0.0,0.97623,2e-05,4.08005]
[1776287012216,50.45,74856.89,0.0,0.97624,2e-05,4.07882]
[1776287015440,50.45,74856.77,0.0,0.97623,2e-05,4.08004]
[1776287016029,50.45,74853.33,0.0,0.97618,2e-05,4.08791]
[1776287016445,50.45,74853.33,0.0,0.97618,2e-05,4.08791]
[1776287020777,50.46,74856.66,0.0,0.97621,2e-05,4.08261]
[1776287020939,50.46,74856.66,0.0,0.97621,2e-05,4.08261]
[1776287021528,50.46,74860.37,0.0,0.97627,2e-05,4.07512]
[1776287021694,50.46,74860.37,0.0,0.97627,2e-05,4.07512]
[1776287022071,50.46,74860.16,0.0,0.97626,2e-05,4.07604]
[1776287028114,50.47,74856.07,0.0,0.97618,2e-05,4.08766]
[1776287028371,50.47,74856.07,0.0,0.97618,2e-05,4.08766]
[1776287028437,50.47,74856.07,0.0,0.97618,2e-05,4.08766]
[1776287032034,50.48,74855.19,0.0,0.97616,2e-05,4.09095]
[1776287032198,50.48,74855.19,0.0,0.97616,2e-05,4.09095]
[1776287033285,50.48,74851.42,0.0,0.97609,2e-05,4.09998]
[1776287033292,50.48,74848.96,0.0,0.97605,2e-05,4.10573]
[1776287033444,50.48,74848.96,0.0,0.97605,2e-05,4.10573]
[1776287039191,50.49,74852.84,0.0,0.97609,2e-05,4.10002]
[1776287040711,50.49,74852.84,0.0,0.97609,2e-05,4.10002]
[1776287040946,50.49,74852.84,0.0,0.97609,2e-05,4.10002]
[1776287046240,50.5,74853.4,0.0,0.97608,2e-05,4.10204]
[1776287052282,50.51,74855.37,0.0,0.97609,2e-05,4.10009]
[1776287052829,50.51,74855.37,0.0,0.97609,2e-05,4.10009]
[1776287052940,50.51,74855.37,0.0,0.97609,2e-05,4.10009]
[1776287054275,50.51,74855.37,0.0,0.97609,2e-05,4.10009]
[1776287054296,50.51,74855.37,0.0,0.97609,2e-05,4.10103]
[1776287054438,50.51,74855.37,0.0,0.97609,2e-05,4.10103]
[1776287060339,50.52,74842.88,0.0,0.97587,2e-05,4.13075]
[1776287061345,50.52,74834.54,0.0,0.97574,2e-05,4.14923]
[1776287062364,50.52,74817.99,0.0,0.97549,2e-05,4.18526]
[1776287063362,50.52,74804.65,0.0,0.97527,2e-05,4.21518]
[1776287064370,50.52,74803.04,0.0,0.97524,2e-05,4.21899]
[1776287066384,50.52,74807.36,0.0,0.97531,2e-05,4.20952]
[1776287068198,50.52,74807.36,0.0,0.97531,2e-05,4.20952]
[1776287068292,50.52,74815.59,0.0,0.97544,2e-05,4.19108]
[1776287070201,50.52,74816.03,0.0,0.97545,2e-05,4.19012]
[1776287075448,50.52,74819.01,0.0,0.97552,2e-05,4.18025]
[1776287078732,50.52,74820.97,0.0,0.97555,2e-05,4.1756]
[1776287078937,50.52,74820.97,0.0,0.97555,2e-05,4.1756]
[1776287082675,50.52,74827.15,0.0,0.97565,2e-05,4.16148]
[1776287082697,50.52,74827.15,0.0,0.97565,2e-05,4.16148]
[1776287082799,50.52,74827.9,0.0,0.97566,2e-05,4.15971]
[1776287088224,50.52,74827.9,0.0,0.97566,2e-05,4.15971]
[1776287088443,50.51,74825.0,0.0,0.97563,2e-05,4.16518]
[1776287093574,50.51,74823.84,0.0,0.97561,2e-05,4.16696]
[1776287098592,50.51,74823.66,0.0,0.97561,2e-05,4.16674]
[1776287098688,50.51,74823.66,0.0,0.97561,2e-05,4.16674]
[1776287101323,50.51,74822.14,0.0,0.97559,2e-05,4.17074]
[1776287101437,50.51,74821.9,0.0,0.97558,2e-05,4.17161]
[1776287102188,50.51,74821.9,0.0,0.97558,2e-05,4.17161]
[1776287102289,50.51,74768.54,0.0,0.97473,2e-05,4.2896]
[1776287102439,50.51,74768.54,0.0,0.97473,2e-05,4.2896]
[1776287107672,50.52,74768.84,0.0,0.97473,2e-05,4.28974]
[1776287108679,50.52,74775.38,0.0,0.97483,2e-05,4.27538]
[1776287110693,50.52,74775.27,0.0,0.97483,2e-05,4.27604]
[1776287112216,50.52,74775.27,0.0,0.97483,2e-05,4.27604]
[1776287112436,50.52,74775.22,0.0,0.97483,2e-05,4.27659]
[1776287112707,50.52,74768.83,0.0,0.97472,2e-05,4.29079]
[1776287117369,50.52,74768.9,0.0,0.97472,2e-05,4.29124]
[1776287117435,50.52,74768.9,0.0,0.97472,2e-05,4.29124]
[1776287117744,50.52,74769.01,0.0,0.97472,2e-05,4.29143]
[1776287123786,50.53,74769.04,0.0,0.97471,2e-05,4.29274]
[1776287128821,50.53,74774.16,0.0,0.97478,2e-05,4.28261]
[1776287129828,50.53,74810.44,0.0,0.97536,2e-05,4.20284]
[1776287130835,50.53,74812.3,0.0,0.97538,2e-05,4.19918]
[1776287135869,50.54,74815.38,0.0,0.97543,2e-05,4.19249]
[1776287140369,50.54,74815.52,0.0,0.97542,2e-05,4.1934]
[1776287140434,50.54,74815.63,0.0,0.97542,2e-05,4.19356]
[1776287146947,50.55,74818.3,0.0,0.97544,2e-05,4.19051]
[1776287147939,50.55,74818.3,0.0,0.97544,2e-05,4.19051]
[1776287148192,50.55,74818.3,0.0,0.97544,2e-05,4.19051]
[1776287148293,50.56,74819.31,0.0,0.97545,2e-05,4.18909]
[1776287153996,50.56,74823.03,0.0,0.9755,2e-05,4.18296]
[1776287160038,50.57,74823.03,0.0,0.97548,2e-05,4.1853]
[1776287167086,50.58,74824.75,0.0,0.97549,2e-05,4.18424]
[1776287171115,50.58,74829.89,0.0,0.97556,2e-05,4.17455]
[1776287174139,50.59,74824.73,0.0,0.97547,2e-05,4.18695]
[1776287175145,50.59,74811.25,0.0,0.97526,2e-05,4.2168]
[1776287176153,50.59,74804.69,0.0,0.97515,2e-05,4.23151]
[1776287179175,50.59,74804.56,0.0,0.97514,2e-05,4.23266]
[1776287184210,50.6,74804.44,0.0,0.97513,2e-05,4.23424]
[1776287190257,50.6,74803.41,0.0,0.9751,2e-05,4.23803]
[1776287194285,50.6,74798.44,0.0,0.97503,2e-05,4.24793]
[1776287196299,50.61,74791.83,0.0,0.97492,2e-05,4.26299]
[1776287199320,50.61,74791.96,0.0,0.97492,2e-05,4.26329]
[1776287204354,50.6,74792.05,0.0,0.97493,2e-05,4.26125]
[1776287206373,50.6,74796.23,0.0,0.975,2e-05,4.25172]
[1776287207380,50.6,74802.31,0.0,0.9751,2e-05,4.23774]
[1776287208996,50.6,74802.91,0.0,0.97511,2e-05,4.23616]
[1776287209197,50.6,74802.91,0.0,0.97511,2e-05,4.23616]
[1776287209396,50.6,74803.43,0.0,0.97512,2e-05,4.23476]
[1776287210403,50.6,74807.87,0.0,0.97519,2e-05,4.225]
[1776287212417,50.59,74811.91,0.0,0.97526,2e-05,4.2154]
[1776287217452,50.59,74810.59,0.0,0.97525,2e-05,4.21711]
[1776287221480,50.59,74817.18,0.0,0.97536,2e-05,4.20174]
[1776287229536,50.58,74817.42,0.0,0.97538,2e-05,4.1995]
[1776287231552,50.58,74822.48,0.0,0.97546,2e-05,4.18803]
[1776287237593,50.58,74826.83,0.0,0.97552,2e-05,4.17889]
[1776287242629,50.59,74829.93,0.0,0.97556,2e-05,4.17377]
[1776287247664,50.59,74839.04,0.0,0.97569,2e-05,4.15563]
[1776287252699,50.6,74839.94,0.0,0.9757,2e-05,4.15348]
[1776287257734,50.6,74843.64,0.0,0.97575,2e-05,4.14727]
[1776287259411,50.6,74843.64,0.0,0.97575,2e-05,4.14727]
[1776287259440,50.6,74843.64,0.0,0.97575,2e-05,4.14727]
[1776287265040,50.61,74842.64,0.0,0.97572,2e-05,4.15167]
[1776287265199,50.61,74842.64,0.0,0.97572,2e-05,4.15167]
[1776287265300,50.61,74841.47,0.0,0.9757,2e-05,4.15457]
[1776287270825,50.61,74845.36,0.0,0.97576,2e-05,4.14581]
[1776287275860,50.61,74845.19,0.0,0.97576,2e-05,4.14552]
[1776287280895,50.61,74844.39,0.0,0.97574,2e-05,4.14861]
[1776287285931,50.62,74846.27,0.0,0.97576,2e-05,4.14635]
[1776287291973,50.63,74845.98,0.0,0.97574,2e-05,4.14913]
[1776287299021,50.63,74846.18,0.0,0.97572,2e-05,4.15116]
[1776287304058,50.64,74847.5,0.0,0.97573,2e-05,4.15006]
[1776287310100,50.65,74848.37,0.0,0.97573,2e-05,4.15027]
[1776287315135,50.65,74847.13,0.0,0.97571,2e-05,4.15268]
[1776287320171,50.66,74846.22,0.0,0.97568,2e-05,4.15635]
[1776287325206,50.66,74842.02,0.0,0.97561,2e-05,4.16713]
[1776287326213,50.66,74827.13,0.0,0.97537,2e-05,4.19986]
[1776287327220,50.67,74822.97,0.0,0.97531,2e-05,4.20921]
[1776287332255,50.67,74820.55,0.0,0.97526,2e-05,4.21568]
[1776287336824,50.67,74818.9,0.0,0.97523,2e-05,4.22023]
[1776287336936,50.67,74818.9,0.0,0.97523,2e-05,4.22023]
[1776287337290,50.67,74818.85,0.0,0.97522,2e-05,4.22057]
[1776287338134,50.67,74818.85,0.0,0.97522,2e-05,4.22057]
[1776287340191,50.67,74818.48,0.0,0.97522,2e-05,4.22184]
[1776287341318,50.68,74810.56,0.0,0.97509,2e-05,4.23969]
[1776287342810,50.68,74807.56,0.0,0.97504,2e-05,4.24649]
[1776287342938,50.68,74807.56,0.0,0.97504,2e-05,4.24649]
[1776287343332,50.68,74807.39,0.0,0.97503,2e-05,4.24706]
[1776287348366,50.68,74806.31,0.0,0.97501,2e-05,4.25036]
[1776287352432,50.68,74804.06,0.0,0.97497,2e-05,4.25584]
[1776287352687,50.68,74804.04,0.0,0.97497,2e-05,4.25605]
[1776287356423,50.68,74795.02,0.0,0.97482,2e-05,4.27662]
[1776287358067,50.68,74794.77,0.0,0.97482,2e-05,4.27682]
[1776287358196,50.68,74794.77,0.0,0.97482,2e-05,4.27682]
[1776287358391,50.68,74794.77,0.0,0.97482,2e-05,4.27682]
[1776287358440,50.68,74794.77,0.0,0.97482,2e-05,4.27682]
[1776287358493,50.68,74794.59,0.0,0.97482,2e-05,4.27684]
[1776287360452,50.68,74788.24,0.0,0.97472,2e-05,4.29016]
[1776287361459,50.68,74783.47,0.0,0.97465,2e-05,4.30088]
[1776287363473,50.68,74780.76,0.0,0.9746,2e-05,4.30711]
[1776287365070,50.68,74780.01,0.0,0.97459,2e-05,4.30886]
[1776287365201,50.68,74780.01,0.0,0.97459,2e-05,4.30886]
[1776287365383,50.68,74780.01,0.0,0.97459,2e-05,4.30886]
[1776287365438,50.68,74780.01,0.0,0.97459,2e-05,4.30886]
[1776287365487,50.68,74778.63,0.0,0.97457,2e-05,4.31201]
[1776287370524,50.67,74777.69,0.0,0.97457,2e-05,4.31204]
[1776287371531,50.67,74784.67,0.0,0.97469,2e-05,4.29405]
[1776287373824,50.67,74785.43,0.0,0.97471,2e-05,4.29157]
[1776287373935,50.67,74785.43,0.0,0.97471,2e-05,4.29157]
[1776287374303,50.67,74785.43,0.0,0.97471,2e-05,4.29157]
[1776287374437,50.67,74785.43,0.0,0.97471,2e-05,4.29157]
[1776287374552,50.67,74785.84,0.0,0.97472,2e-05,4.29027]
[1776287379587,50.66,74779.96,0.0,0.97464,2e-05,4.30141]
[1776287380979,50.66,74779.08,0.0,0.97463,2e-05,4.30297]
[1776287381192,50.66,74779.08,0.0,0.97463,2e-05,4.30297]
[1776287381293,50.66,74779.08,0.0,0.97463,2e-05,4.30297]
[1776287381438,50.66,74779.08,0.0,0.97463,2e-05,4.30297]
[1776287381601,50.66,74777.84,0.0,0.97461,2e-05,4.30532]
[1776287382608,50.66,74765.13,0.0,0.97441,2e-05,4.33327]
[1776287383615,50.66,74759.52,0.0,0.97432,2e-05,4.34537]
[1776287384622,50.66,74754.23,0.0,0.97424,2e-05,4.35676]
[1776287385629,50.65,74759.18,0.0,0.97432,2e-05,4.34516]
[1776287388650,50.65,74777.35,0.0,0.97462,2e-05,4.30317]
[1776287389657,50.65,74779.46,0.0,0.97466,2e-05,4.29807]
[1776287392187,50.65,74780.83,0.0,0.97469,2e-05,4.29463]
[1776287392446,50.65,74780.83,0.0,0.97469,2e-05,4.29463]
[1776287392516,50.65,74781.6,0.0,0.9747,2e-05,4.29254]
[1776287393685,50.64,74791.8,0.0,0.97487,2e-05,4.26918]
[1776287394692,50.64,74798.53,0.0,0.97498,2e-05,4.25398]
[1776287396710,50.64,74793.65,0.0,0.97491,2e-05,4.26412]
[1776287400407,50.64,74792.66,0.0,0.97489,2e-05,4.26565]
[1776287400437,50.64,74792.66,0.0,0.97489,2e-05,4.26565]
[1776287400508,50.64,74787.39,0.0,0.97481,2e-05,4.27697]
[1776287405776,50.63,74787.79,0.0,0.97483,2e-05,4.27394]
[1776287407274,50.63,74787.79,0.0,0.97483,2e-05,4.27394]
[1776287407441,50.63,74787.79,0.0,0.97483,2e-05,4.27394]
[1776287407582,50.63,74787.79,0.0,0.97483,2e-05,4.27394]
[1776287407636,50.63,74789.78,0.0,0.97487,2e-05,4.26885]
[1776287407692,50.63,74789.78,0.0,0.97487,2e-05,4.26885]
[1776287412919,50.62,74789.83,0.0,0.97488,2e-05,4.26737]
[1776287412943,50.62,74789.83,0.0,0.97488,2e-05,4.26737]
[1776287413211,50.62,74789.83,0.0,0.97488,2e-05,4.26737]
[1776287413437,50.62,74789.83,0.0,0.97488,2e-05,4.26737]
[1776287413537,50.62,74789.76,0.0,0.97488,2e-05,4.26718]
[1776287418867,50.62,74789.54,0.0,0.97488,2e-05,4.26761]
[1776287423902,50.63,74791.93,0.0,0.97491,2e-05,4.2631]
[1776287425214,50.63,74791.93,0.0,0.97491,2e-05,4.2631]
[1776287425436,50.63,74791.93,0.0,0.97491,2e-05,4.2631]
[1776287425537,50.63,74791.8,0.0,0.97491,2e-05,4.26354]
[1776287426189,50.63,74791.8,0.0,0.97491,2e-05,4.26354]
[1776287426438,50.63,74791.8,0.0,0.97491,2e-05,4.26354]
[1776287431958,50.63,74792.66,0.0,0.97493,2e-05,4.26069]
[1776287436982,50.63,74792.4,0.0,0.97492,2e-05,4.26188]
[1776287437191,50.63,74792.4,0.0,0.97492,2e-05,4.26188]
[1776287437294,50.63,74792.4,0.0,0.97492,2e-05,4.26188]
[1776287437438,50.63,74792.4,0.0,0.97492,2e-05,4.26188]
[1776287437474,50.63,74792.4,0.0,0.97492,2e-05,4.26203]
[1776287443037,50.64,74792.49,0.0,0.97491,2e-05,4.26272]
[1776287445780,50.64,74793.02,0.0,0.97492,2e-05,4.26183]
[1776287445937,50.64,74793.02,0.0,0.97492,2e-05,4.26183]
[1776287446244,50.64,74793.02,0.0,0.97492,2e-05,4.26183]
[1776287446438,50.64,74793.02,0.0,0.97492,2e-05,4.26183]
[1776287446538,50.64,74793.45,0.0,0.97492,2e-05,4.26103]
[1776287454116,50.64,74794.64,0.0,0.97494,2e-05,4.25957]
[1776287455123,50.64,74803.59,0.0,0.97508,2e-05,4.23999]
[1776287456130,50.64,74805.92,0.0,0.97511,2e-05,4.23506]
[1776287457422,50.64,74805.92,0.0,0.97511,2e-05,4.23506]
[1776287457443,50.64,74805.92,0.0,0.97511,2e-05,4.23506]
[1776287457523,50.64,74805.74,0.0,0.97511,2e-05,4.23565]
[1776287458450,50.64,74805.74,0.0,0.97511,2e-05,4.23565]
[1776287458688,50.64,74805.74,0.0,0.97511,2e-05,4.23565]
[1776287459693,50.64,74806.24,0.0,0.97511,2e-05,4.23496]
[1776287460158,50.64,74801.09,0.0,0.97503,2e-05,4.24649]
[1776287461165,50.64,74795.98,0.0,0.97495,2e-05,4.25794]
[1776287463676,50.64,74795.96,0.0,0.97495,2e-05,4.25815]
[1776287469221,50.65,74790.12,0.0,0.97484,2e-05,4.27221]
[1776287474267,50.65,74791.75,0.0,0.97487,2e-05,4.26936]
[1776287475268,50.65,74804.13,0.0,0.97506,2e-05,4.2422]
[1776287476706,50.65,74804.13,0.0,0.97506,2e-05,4.2422]
[1776287476279,50.65,74804.34,0.0,0.97506,2e-05,4.24195]
[1776287476941,50.65,74804.34,0.0,0.97506,2e-05,4.24195]
[1776287477220,50.65,74804.34,0.0,0.97506,2e-05,4.24195]
[1776287477440,50.65,74804.34,0.0,0.97506,2e-05,4.24195]
[1776287477487,50.65,74804.34,0.0,0.97506,2e-05,4.24216]
[1776287483025,50.66,74803.53,0.0,0.97504,2e-05,4.24497]
[1776287483198,50.66,74803.53,0.0,0.97504,2e-05,4.24497]
[1776287483629,50.66,74803.53,0.0,0.97504,2e-05,4.24497]
[1776287483692,50.66,74803.53,0.0,0.97504,2e-05,4.24497]
[1776287483723,50.66,74803.53,0.0,0.97504,2e-05,4.24537]
[1776287490377,50.66,74805.92,0.0,0.97507,2e-05,4.24136]
[1776287491815,50.66,74805.92,0.0,0.97507,2e-05,4.24136]
[1776287491937,50.66,74805.92,0.0,0.97507,2e-05,4.24136]
[1776287492587,50.66,74805.92,0.0,0.97507,2e-05,4.24136]
[1776287492703,50.66,74805.92,0.0,0.97507,2e-05,4.24136]
[1776287492745,50.66,74805.45,0.0,0.97507,2e-05,4.24098]
[1776287498433,50.67,74803.27,0.0,0.97503,2e-05,4.24676]
[1776287504475,50.67,74802.63,0.0,0.97501,2e-05,4.2493]
[1776287508232,50.67,74802.63,0.0,0.97501,2e-05,4.2493]
[1776287508438,50.67,74802.63,0.0,0.97501,2e-05,4.2493]
[1776287508503,50.67,74803.17,0.0,0.97501,2e-05,4.24884]
[1776287508903,50.67,74803.17,0.0,0.97501,2e-05,4.24884]
[1776287508937,50.67,74803.17,0.0,0.97501,2e-05,4.24884]
[1776287514751,50.68,74804.19,0.0,0.97502,2e-05,4.24751]
[1776287514940,50.68,74804.35,0.0,0.97502,2e-05,4.24734]
[1776287521595,50.68,74804.5,0.0,0.97502,2e-05,4.24831]
[1776287527637,50.68,74805.37,0.0,0.97502,2e-05,4.2475]
[1776287530629,50.68,74807.99,0.0,0.97506,2e-05,4.24211]
[1776287530695,50.68,74807.99,0.0,0.97506,2e-05,4.24211]
[1776287530769,50.69,74806.83,0.0,0.97504,2e-05,4.24504]
[1776287531432,50.69,74806.83,0.0,0.97504,2e-05,4.24504]
[1776287531697,50.69,74806.83,0.0,0.97504,2e-05,4.24504]
[1776287543750,50.69,74804.44,0.0,0.97498,2e-05,4.2527]
[1776287544554,50.69,74804.44,0.0,0.97498,2e-05,4.2527]
[1776287544691,50.69,74804.44,0.0,0.97498,2e-05,4.2527]
[1776287544757,50.69,74804.88,0.0,0.97499,2e-05,4.25191]
[1776287545304,50.69,74804.88,0.0,0.97499,2e-05,4.25191]
[1776287545440,50.69,74804.88,0.0,0.97499,2e-05,4.25191]
[1776287547688,50.7,74804.32,0.0,0.97498,2e-05,4.2535]
[1776287547778,50.7,74803.81,0.0,0.97497,2e-05,4.2548]
[1776287550799,50.7,74799.02,0.0,0.97489,2e-05,4.26589]
[1776287551013,50.7,74799.02,0.0,0.97489,2e-05,4.26589]
[1776287551195,50.7,74799.02,0.0,0.97489,2e-05,4.26589]
[1776287551806,50.7,74793.01,0.0,0.9748,2e-05,4.27729]
[1776287552572,50.7,74793.01,0.0,0.9748,2e-05,4.27729]
[1776287552693,50.7,74793.01,0.0,0.9748,2e-05,4.27729]
[1776287552812,50.7,74787.56,0.0,0.97472,2e-05,4.2895]
[1776287553698,50.7,74787.56,0.0,0.97472,2e-05,4.2895]
[1776287553820,50.7,74785.77,0.0,0.97469,2e-05,4.29358]
[1776287557898,50.7,74784.49,0.0,0.97466,2e-05,4.29674]
[1776287557937,50.7,74784.49,0.0,0.97466,2e-05,4.29674]
[1776287558536,50.7,74784.49,0.0,0.97466,2e-05,4.29674]
[1776287558693,50.7,74784.49,0.0,0.97466,2e-05,4.29674]
[1776287558699,50.7,74784.35,0.0,0.97466,2e-05,4.29716]
[1776287563409,50.7,74782.38,0.0,0.97463,2e-05,4.30194]
[1776287563452,50.7,74782.38,0.0,0.97463,2e-05,4.30194]
[1776287563913,50.7,74785.51,0.0,0.97468,2e-05,4.29509]
[1776287563936,50.7,74785.51,0.0,0.97468,2e-05,4.29509]
[1776287564038,50.7,74786.44,0.0,0.97469,2e-05,4.29313]
[1776287566911,50.7,74791.54,0.0,0.97477,2e-05,4.28218]
[1776287568131,50.7,74791.54,0.0,0.97477,2e-05,4.28218]
[1776287568192,50.7,74791.54,0.0,0.97477,2e-05,4.28218]
[1776287568726,50.7,74791.54,0.0,0.97477,2e-05,4.28218]
[1776287568774,50.7,74793.22,0.0,0.97479,2e-05,4.27873]
[1776287568939,50.7,74793.22,0.0,0.97479,2e-05,4.27873]
[1776287575974,50.71,74791.24,0.0,0.97476,2e-05,4.28405]
[1776287579802,50.71,74790.43,0.0,0.97474,2e-05,4.2861]
[1776287579941,50.71,74790.06,0.0,0.97473,2e-05,4.28705]
[1776287580037,50.71,74790.06,0.0,0.97473,2e-05,4.28717]
[1776287581249,50.71,74790.06,0.0,0.97473,2e-05,4.28717]
[1776287581444,50.71,74790.06,0.0,0.97473,2e-05,4.28717]
[1776287587865,50.71,74791.41,0.0,0.97475,2e-05,4.28495]
[1776287587938,50.71,74791.41,0.0,0.97475,2e-05,4.28495]
[1776287588060,50.71,74789.51,0.0,0.97472,2e-05,4.28942]
[1776287589203,50.71,74789.51,0.0,0.97472,2e-05,4.28942]
[1776287589437,50.71,74789.51,0.0,0.97472,2e-05,4.28942]
[1776287598130,50.72,74788.2,0.0,0.97469,2e-05,4.2935]
[1776287601152,50.72,74794.48,0.0,0.97479,2e-05,4.27994]
[1776287602159,50.72,74809.49,0.0,0.97502,2e-05,4.24695]
[1776287603153,50.72,74809.49,0.0,0.97502,2e-05,4.24695]
[1776287603194,50.72,74809.49,0.0,0.97502,2e-05,4.24695]
[1776287603256,50.72,74810.45,0.0,0.97504,2e-05,4.24453]
[1776287604319,50.72,74805.1,0.0,0.97496,2e-05,4.25601]
[1776287605902,50.71,74804.63,0.0,0.97495,2e-05,4.25672]
[1776287605935,50.71,74804.63,0.0,0.97495,2e-05,4.25672]
[1776287607974,50.71,74804.43,0.0,0.97495,2e-05,4.25652]
[1776287608196,50.71,74804.43,0.0,0.97495,2e-05,4.25652]
[1776287608201,50.71,74804.39,0.0,0.97496,2e-05,4.25628]
[1776287609208,50.71,74800.18,0.0,0.97489,2e-05,4.26524]
[1776287610215,50.71,74796.34,0.0,0.97483,2e-05,4.27389]
[1776287611162,50.71,74796.34,0.0,0.97483,2e-05,4.27389]
[1776287613136,50.71,74794.86,0.0,0.97482,2e-05,4.27542]
[1776287617996,50.71,74794.26,0.0,0.9748,2e-05,4.27746]
[1776287618202,50.71,74794.26,0.0,0.9748,2e-05,4.27746]
[1776287618271,50.71,74794.07,0.0,0.9748,2e-05,4.27802]
[1776287618953,50.71,74794.07,0.0,0.9748,2e-05,4.27802]
[1776287619209,50.71,74794.07,0.0,0.9748,2e-05,4.27802]
[1776287624313,50.72,74791.77,0.0,0.97475,2e-05,4.28391]
[1776287625101,50.72,74791.77,0.0,0.97475,2e-05,4.28391]
[1776287625190,50.72,74791.77,0.0,0.97475,2e-05,4.28391]
[1776287625320,50.72,74792.05,0.0,0.97476,2e-05,4.28342]
[1776287626327,50.72,74787.8,0.0,0.97469,2e-05,4.29297]
[1776287627313,50.72,74787.8,0.0,0.97469,2e-05,4.29297]
[1776287627440,50.72,74787.8,0.0,0.97469,2e-05,4.29297]
[1776287627468,50.72,74784.71,0.0,0.97464,2e-05,4.29994]
[1776287633376,50.72,74783.34,0.0,0.97461,2e-05,4.30359]
[1776287637404,50.72,74777.94,0.0,0.97453,2e-05,4.31551]
[1776287639903,50.72,74777.3,0.0,0.97452,2e-05,4.31702]
[1776287639935,50.72,74777.75,0.0,0.97452,2e-05,4.3161]
[1776287640425,50.72,74777.94,0.0,0.97452,2e-05,4.31576]
[1776287641402,50.72,74777.94,0.0,0.97452,2e-05,4.31576]
[1776287641444,50.72,74777.94,0.0,0.97452,2e-05,4.31576]
[1776287646468,50.72,74778.52,0.0,0.97453,2e-05,4.31448]
[1776287647909,50.72,74778.52,0.0,0.97453,2e-05,4.31448]
[1776287647936,50.72,74778.27,0.0,0.97453,2e-05,4.31463]
[1776287647962,50.72,74778.27,0.0,0.97454,2e-05,4.31422]
[1776287649287,50.72,74778.27,0.0,0.97454,2e-05,4.31422]
[1776287649439,50.72,74778.27,0.0,0.97454,2e-05,4.31422]
[1776287655531,50.71,74778.41,0.0,0.97456,2e-05,4.31109]
[1776287657435,50.71,74776.84,0.0,0.97453,2e-05,4.31419]
[1776287657689,50.71,74776.84,0.0,0.97453,2e-05,4.31419]
[1776287657759,50.71,74775.53,0.0,0.97452,2e-05,4.3167]
[1776287659269,50.71,74774.96,0.0,0.97451,2e-05,4.31757]
[1776287659439,50.71,74774.96,0.0,0.97451,2e-05,4.31757]
[1776287660566,50.7,74766.99,0.0,0.97439,2e-05,4.33455]
[1776287662580,50.7,74769.37,0.0,0.97443,2e-05,4.32837]
[1776287663763,50.7,74769.37,0.0,0.97443,2e-05,4.32837]
[1776287663840,50.7,74769.37,0.0,0.97443,2e-05,4.32837]
[1776287663864,50.7,74769.76,0.0,0.97444,2e-05,4.32666]
[1776287664594,50.7,74772.44,0.0,0.97449,2e-05,4.32068]
[1776287665480,50.7,74772.44,0.0,0.97449,2e-05,4.32068]
[1776287665691,50.7,74772.44,0.0,0.97449,2e-05,4.32068]
[1776287671186,50.69,74772.43,0.0,0.9745,2e-05,4.31829]
[1776287671435,50.69,74772.43,0.0,0.9745,2e-05,4.31829]
[1776287671643,50.69,74774.18,0.0,0.97455,2e-05,4.31194]
[1776287673144,50.69,74774.74,0.0,0.97456,2e-05,4.31031]
[1776287673194,50.69,74774.74,0.0,0.97456,2e-05,4.31031]
[1776287676678,50.68,74756.49,0.0,0.97427,2e-05,4.34957]
[1776287678692,50.68,74754.91,0.0,0.97425,2e-05,4.35228]
[1776287679164,50.68,74754.91,0.0,0.97425,2e-05,4.35228]
[1776287679187,50.68,74754.91,0.0,0.97425,2e-05,4.35228]
[1776287679699,50.68,74751.5,0.0,0.9742,2e-05,4.35999]
[1776287680839,50.68,74751.5,0.0,0.9742,2e-05,4.35999]
[1776287680945,50.68,74751.5,0.0,0.9742,2e-05,4.35999]
[1776287685672,50.68,74750.47,0.0,0.97418,2e-05,4.36255]
[1776287685686,50.68,74750.47,0.0,0.97418,2e-05,4.36255]
[1776287691783,50.68,74751.4,0.0,0.97419,2e-05,4.36084]
[1776287702840,50.68,74751.48,0.0,0.97419,2e-05,4.36085]
[1776287706530,50.68,74750.52,0.0,0.97417,2e-05,4.36384]
[1776287706625,50.68,74750.52,0.0,0.97417,2e-05,4.36384]
[1776287706888,50.69,74744.79,0.0,0.97408,2e-05,4.37681]
[1776287707891,50.69,74744.79,0.0,0.97408,2e-05,4.37681]
[1776287707944,50.69,74734.95,0.0,0.97391,2e-05,4.39907]
[1776287708914,50.69,74730.23,0.0,0.97384,2e-05,4.40977]
[1776287709921,50.69,74719.52,0.0,0.97366,2e-05,4.43407]
[1776287710928,50.69,74707.42,0.0,0.97346,2e-05,4.46161]
[1776287711428,50.69,74707.42,0.0,0.97346,2e-05,4.46161]
[1776287711935,50.68,74712.44,0.0,0.97354,2e-05,4.45004]
[1776287712942,50.68,74722.53,0.0,0.97371,2e-05,4.42699]
[1776287713949,50.68,74725.23,0.0,0.97376,2e-05,4.42081]
[1776287715963,50.68,74729.79,0.0,0.97383,2e-05,4.4104]
[1776287716972,50.68,74737.9,0.0,0.97397,2e-05,4.39204]
[1776287717979,50.68,74726.64,0.0,0.97378,2e-05,4.41754]
[1776287718986,50.68,74721.61,0.0,0.9737,2e-05,4.42892]
[1776287720988,50.68,74722.12,0.0,0.97371,2e-05,4.42771]
[1776287721194,50.68,74722.63,0.0,0.97371,2e-05,4.42649]
[1776287724025,50.68,74718.35,0.0,0.97364,2e-05,4.43606]
[1776287725032,50.68,74709.25,0.0,0.97349,2e-05,4.45672]
[1776287726039,50.68,74708.05,0.0,0.97347,2e-05,4.45935]
[1776287728053,50.68,74703.75,0.0,0.9734,2e-05,4.46893]
[1776287729676,50.68,74703.75,0.0,0.9734,2e-05,4.46893]
[1776287729693,50.68,74703.75,0.0,0.9734,2e-05,4.46893]
[1776287733441,50.68,74704.38,0.0,0.97343,2e-05,4.4648]
[1776287733499,50.68,74707.7,0.0,0.97349,2e-05,4.45707]
[1776287734776,50.68,74707.7,0.0,0.97349,2e-05,4.45707]
[1776287734941,50.68,74707.7,0.0,0.97349,2e-05,4.45707]
[1776287739589,50.68,74706.84,0.0,0.97348,2e-05,4.45835]
[1776287739703,50.68,74706.84,0.0,0.97348,2e-05,4.45835]
[1776287739803,50.68,74707.89,0.0,0.9735,2e-05,4.45581]
[1776287741160,50.68,74707.48,0.0,0.97349,2e-05,4.45661]
[1776287741194,50.68,74707.48,0.0,0.97349,2e-05,4.45661]
[1776287742688,50.68,74707.41,0.0,0.97349,2e-05,4.45663]
[1776287743172,50.68,74694.88,0.0,0.97328,2e-05,4.48503]
[1776287744179,50.67,74687.0,0.0,0.97315,2e-05,4.50295]
[1776287746157,50.67,74690.17,0.0,0.97321,2e-05,4.49544]
[1776287747200,50.67,74700.76,0.0,0.9734,2e-05,4.46938]
[1776287748207,50.67,74707.05,0.0,0.9735,2e-05,4.45484]
[1776287750221,50.67,74709.32,0.0,0.97354,2e-05,4.44939]
[1776287751228,50.67,74713.47,0.0,0.97361,2e-05,4.4398]
[1776287752478,50.67,74713.47,0.0,0.97361,2e-05,4.4398]
[1776287752695,50.67,74713.47,0.0,0.97361,2e-05,4.4398]
[1776287752796,50.66,74713.08,0.0,0.97361,2e-05,4.4399]
[1776287758277,50.66,74716.16,0.0,0.97367,2e-05,4.43159]
[1776287763312,50.66,74715.49,0.0,0.97367,2e-05,4.43261]
[1776287764337,50.66,74715.49,0.0,0.97367,2e-05,4.43261]
[1776287764436,50.66,74715.49,0.0,0.97367,2e-05,4.43261]
[1776287770213,50.66,74711.04,0.0,0.9736,2e-05,4.44206]
[1776287770439,50.66,74711.04,0.0,0.9736,2e-05,4.44206]
[1776287774399,50.65,74700.86,0.0,0.97343,2e-05,4.46469]
[1776287775273,50.65,74700.86,0.0,0.97343,2e-05,4.46469]
[1776287775443,50.65,74700.86,0.0,0.97343,2e-05,4.46469]
[1776287777420,50.65,74693.6,0.0,0.97331,2e-05,4.48082]
[1776287778427,50.65,74683.63,0.0,0.97315,2e-05,4.50354]
[1776287779434,50.65,74680.79,0.0,0.9731,2e-05,4.50985]
[1776287780444,50.65,74674.85,0.0,0.973,2e-05,4.52331]
[1776287781458,50.65,74668.48,0.0,0.97289,2e-05,4.53778]
[1776287782458,50.65,74661.0,0.0,0.97277,2e-05,4.55483]
[1776287783465,50.65,74655.59,0.0,0.97268,2e-05,4.56708]
[1776287788500,50.64,74650.32,0.0,0.9726,2e-05,4.57764]
[1776287791547,50.64,74651.94,0.0,0.97263,2e-05,4.57315]
[1776287791695,50.64,74651.94,0.0,0.97263,2e-05,4.57315]
[1776287794542,50.64,74646.34,0.0,0.97256,2e-05,4.58276]
[1776287795364,50.64,74646.34,0.0,0.97256,2e-05,4.58276]
[1776287795436,50.64,74646.34,0.0,0.97256,2e-05,4.58276]
[1776287799293,50.63,74643.76,0.0,0.97253,2e-05,4.58733]
[1776287799436,50.63,74643.76,0.0,0.97253,2e-05,4.58733]
[1776287799577,50.63,74645.48,0.0,0.97256,2e-05,4.58295]
[1776287800830,50.63,74645.48,0.0,0.97256,2e-05,4.58295]
[1776287800936,50.63,74645.48,0.0,0.97256,2e-05,4.58295]
[1776287804958,50.63,74645.37,0.0,0.97257,2e-05,4.58176]
[1776287805004,50.62,74647.59,0.0,0.97261,2e-05,4.57587]
[1776287805193,50.62,74647.59,0.0,0.97261,2e-05,4.57587]
[1776287806919,50.62,74647.49,0.0,0.97261,2e-05,4.5761]
[1776287806935,50.62,74647.49,0.0,0.97261,2e-05,4.5761]
[1776287807634,50.62,74641.98,0.0,0.97252,2e-05,4.58826]
[1776287812774,50.62,74640.87,0.0,0.9725,2e-05,4.5901]
[1776287812937,50.62,74640.87,0.0,0.9725,2e-05,4.5901]
[1776287813635,50.62,74640.84,0.0,0.97251,2e-05,4.58867]
[1776287813694,50.62,74640.84,0.0,0.97251,2e-05,4.58867]
[1776287813762,50.62,74640.58,0.0,0.97251,2e-05,4.58928]
[1776287816728,50.61,74642.82,0.0,0.97255,2e-05,4.5833]
[1776287816935,50.61,74642.82,0.0,0.97255,2e-05,4.5833]
[1776287820726,50.61,74662.54,0.0,0.9729,2e-05,4.53563]
[1776287821733,50.61,74665.43,0.0,0.97296,2e-05,4.52866]
[1776287822740,50.61,74672.78,0.0,0.97308,2e-05,4.51141]
[1776287823747,50.61,74680.46,0.0,0.97321,2e-05,4.49347]
[1776287825771,50.6,74684.06,0.0,0.97328,2e-05,4.48479]
[1776287830736,50.6,74683.3,0.0,0.97327,2e-05,4.48573]
[1776287830937,50.6,74683.3,0.0,0.97327,2e-05,4.48573]
[1776287830940,50.6,74684.03,0.0,0.97328,2e-05,4.48385]
[1776287836849,50.6,74685.23,0.0,0.97331,2e-05,4.4799]
[1776287838863,50.6,74693.11,0.0,0.97345,2e-05,4.46144]
[1776287839391,50.6,74693.11,0.0,0.97345,2e-05,4.46144]
[1776287841884,50.59,74698.21,0.0,0.97354,2e-05,4.44925]
[1776287843898,50.59,74704.61,0.0,0.97364,2e-05,4.43434]
[1776287845912,50.59,74710.75,0.0,0.97375,2e-05,4.4201]
[1776287847709,50.59,74711.74,0.0,0.97377,2e-05,4.41774]
[1776287847936,50.59,74711.74,0.0,0.97377,2e-05,4.41774]
[1776287848034,50.59,74711.67,0.0,0.97377,2e-05,4.41771]
[1776287848933,50.59,74704.18,0.0,0.97364,2e-05,4.43477]
[1776287849940,50.59,74697.94,0.0,0.97354,2e-05,4.44892]
[1776287851958,50.59,74695.36,0.0,0.97351,2e-05,4.45247]
[1776287856993,50.59,74694.06,0.0,0.97349,2e-05,4.45467]
[1776287862029,50.59,74693.59,0.0,0.97349,2e-05,4.4548]
[1776287864043,50.58,74687.84,0.0,0.9734,2e-05,4.46764]
[1776287870085,50.58,74687.38,0.0,0.9734,2e-05,4.46765]
[1776287875120,50.58,74683.04,0.0,0.97333,2e-05,4.47673]
[1776287880157,50.58,74691.67,0.0,0.97348,2e-05,4.45603]
[1776287885190,50.57,74689.85,0.0,0.97346,2e-05,4.45945]
[1776287890225,50.57,74690.68,0.0,0.97348,2e-05,4.45677]
[1776287895260,50.57,74692.61,0.0,0.97351,2e-05,4.45158]
[1776287900296,50.57,74693.15,0.0,0.97353,2e-05,4.44957]
[1776287905331,50.56,74694.81,0.0,0.97356,2e-05,4.44499]
[1776287907345,50.56,74689.16,0.0,0.97347,2e-05,4.45759]
[1776287912381,50.56,74686.19,0.0,0.97344,2e-05,4.46144]
[1776287914395,50.56,74681.52,0.0,0.97336,2e-05,4.47179]
[1776287918424,50.56,74677.45,0.0,0.9733,2e-05,4.48037]
[1776287927487,50.55,74677.6,0.0,0.97331,2e-05,4.47819]
[1776287932522,50.55,74678.2,0.0,0.97333,2e-05,4.47583]
[1776287937557,50.54,74679.74,0.0,0.97337,2e-05,4.47031]
[1776287942592,50.53,74680.37,0.0,0.97341,2e-05,4.46539]
[1776287943599,50.53,74684.37,0.0,0.97348,2e-05,4.45553]
[1776287946620,50.53,74690.38,0.0,0.97359,2e-05,4.44082]
[1776287951656,50.52,74691.33,0.0,0.97361,2e-05,4.43801]
[1776287958705,50.52,74690.7,0.0,0.9736,2e-05,4.43859]
[1776287963739,50.52,74691.7,0.0,0.97362,2e-05,4.4357]
[1776287968775,50.52,74691.63,0.0,0.97363,2e-05,4.43527]
[1776287973810,50.51,74682.58,0.0,0.97349,2e-05,4.4533]
[1776287978845,50.51,74681.59,0.0,0.97348,2e-05,4.4548]
[1776287984887,50.51,74681.73,0.0,0.97349,2e-05,4.45356]
[1776287987908,50.51,74674.8,0.0,0.97338,2e-05,4.46899]
[1776287988915,50.51,74668.55,0.0,0.97327,2e-05,4.48319]
[1776287993950,50.5,74668.55,0.0,0.97328,2e-05,4.48219]
[1776287998985,50.5,74667.57,0.0,0.97327,2e-05,4.48346]
[1776288003012,50.5,74662.83,0.0,0.9732,2e-05,4.49358]
[1776288004021,50.5,74658.02,0.0,0.97312,2e-05,4.50448]
[1776288005027,50.5,74652.48,0.0,0.97302,2e-05,4.51709]
[1776288007040,50.5,74649.01,0.0,0.97297,2e-05,4.52465]
[1776288013083,50.49,74646.25,0.0,0.97293,2e-05,4.52946]
[1776288014090,50.49,74641.4,0.0,0.97285,2e-05,4.54046]
[1776288015197,50.49,74641.4,0.0,0.97285,2e-05,4.54046]
[1776288017000,50.49,74642.96,0.0,0.97288,2e-05,4.53626]
[1776288019127,50.48,74635.63,0.0,0.97277,2e-05,4.55091]
[1776288021007,50.48,74635.82,0.0,0.97278,2e-05,4.54966]
[1776288021211,50.48,74635.82,0.0,0.97278,2e-05,4.54966]
[1776288021229,50.47,74639.56,0.0,0.97286,2e-05,4.53928]
[1776288021364,50.47,74639.56,0.0,0.97286,2e-05,4.53928]
[1776288021439,50.47,74639.56,0.0,0.97286,2e-05,4.53928]
[1776288027183,50.46,74639.74,0.0,0.97289,2e-05,4.53479]
[1776288030444,50.45,74638.51,0.0,0.97289,2e-05,4.53522]
[1776288030578,50.45,74638.51,0.0,0.97289,2e-05,4.53522]
[1776288030690,50.45,74638.51,0.0,0.97289,2e-05,4.53522]
[1776288030789,50.45,74638.51,0.0,0.97289,2e-05,4.53441]
[1776288036247,50.44,74638.49,0.0,0.97294,2e-05,4.52752]
[1776288044303,50.42,74637.96,0.0,0.97298,2e-05,4.52239]
[1776288047426,50.41,74638.1,0.0,0.97299,2e-05,4.5197]
[1776288047437,50.41,74638.1,0.0,0.97299,2e-05,4.5197]
[1776288047639,50.41,74638.1,0.0,0.97299,2e-05,4.5197]
[1776288047698,50.41,74638.1,0.0,0.97299,2e-05,4.5197]
[1776288049337,50.4,74637.95,0.0,0.973,2e-05,4.51849]
[1776288054188,50.4,74637.95,0.0,0.97302,2e-05,4.51616]
[1776288054373,50.39,74624.56,0.0,0.9728,2e-05,4.54628]
[1776288055380,50.39,74622.36,0.0,0.97276,2e-05,4.5511]
[1776288057957,50.39,74624.06,0.0,0.97279,2e-05,4.54681]
[1776288058402,50.39,74630.25,0.0,0.97291,2e-05,4.53174]
[1776288060416,50.39,74632.9,0.0,0.97295,2e-05,4.52499]
[1776288065450,50.38,74634.88,0.0,0.973,2e-05,4.51899]
[1776288071493,50.38,74637.14,0.0,0.97305,2e-05,4.51216]
[1776288073507,50.38,74642.01,0.0,0.97314,2e-05,4.49986]
[1776288075839,50.37,74644.76,0.0,0.97319,2e-05,4.49275]
[1776288075942,50.37,74644.76,0.0,0.97319,2e-05,4.49275]
[1776288076023,50.37,74644.93,0.0,0.97319,2e-05,4.49215]
[1776288076458,50.37,74644.93,0.0,0.97319,2e-05,4.49215]
[1776288076688,50.37,74644.93,0.0,0.97319,2e-05,4.49215]
[1776288080568,50.37,74662.54,0.0,0.9735,2e-05,4.45058]
[1776288081575,50.37,74664.06,0.0,0.97353,2e-05,4.44696]
[1776288083589,50.37,74668.15,0.0,0.9736,2e-05,4.43734]
[1776288085603,50.37,74675.77,0.0,0.97372,2e-05,4.41969]
[1776288086610,50.37,74680.22,0.0,0.9738,2e-05,4.40945]
[1776288088624,50.37,74684.76,0.0,0.97388,2e-05,4.39898]
[1776288090988,50.37,74686.19,0.0,0.9739,2e-05,4.39569]
[1776288091204,50.37,74686.19,0.0,0.9739,2e-05,4.39569]
[1776288091260,50.37,74686.25,0.0,0.97391,2e-05,4.39344]
[1776288096545,50.37,74689.21,0.0,0.97396,2e-05,4.38653]
[1776288096705,50.37,74689.21,0.0,0.97396,2e-05,4.38653]
[1776288102722,50.37,74678.7,0.0,0.97379,2e-05,4.41016]
[1776288103415,50.37,74678.7,0.0,0.97379,2e-05,4.41016]
[1776288103441,50.37,74678.7,0.0,0.97379,2e-05,4.41016]
[1776288104242,50.37,74678.7,0.0,0.97379,2e-05,4.41016]
[1776288104288,50.37,74679.23,0.0,0.9738,2e-05,4.40879]
[1776288104446,50.37,74679.23,0.0,0.9738,2e-05,4.40879]
[1776288109770,50.36,74675.1,0.0,0.97373,2e-05,4.41777]
[1776288111119,50.36,74675.1,0.0,0.97373,2e-05,4.41777]
[1776288111194,50.36,74675.1,0.0,0.97373,2e-05,4.41777]
[1776288111293,50.36,74673.47,0.0,0.97371,2e-05,4.42131]
[1776288111785,50.36,74669.44,0.0,0.97364,2e-05,4.43053]
[1776288116820,50.36,74670.92,0.0,0.97367,2e-05,4.42657]
[1776288117453,50.36,74670.92,0.0,0.97367,2e-05,4.42657]
[1776288117690,50.36,74670.92,0.0,0.97367,2e-05,4.42657]
[1776288123411,50.36,74671.24,0.0,0.97368,2e-05,4.42533]
[1776288124204,50.36,74671.8,0.0,0.97369,2e-05,4.42395]
[1776288124240,50.36,74673.14,0.0,0.97371,2e-05,4.4208]
[1776288124442,50.36,74673.14,0.0,0.97371,2e-05,4.4208]
[1776288124993,50.36,74673.14,0.0,0.97371,2e-05,4.4208]
[1776288125196,50.36,74673.14,0.0,0.97371,2e-05,4.4208]
[1776288127897,50.36,74679.82,0.0,0.97383,2e-05,4.40521]
[1776288129042,50.36,74679.82,0.0,0.97383,2e-05,4.40521]
[1776288129193,50.36,74679.82,0.0,0.97383,2e-05,4.40521]
[1776288129291,50.36,74680.53,0.0,0.97384,2e-05,4.40353]
[1776288130918,50.36,74689.16,0.0,0.97398,2e-05,4.38377]
[1776288134611,50.36,74688.64,0.0,0.97397,2e-05,4.38488]
[1776288134692,50.36,74688.64,0.0,0.97397,2e-05,4.38488]
[1776288139982,50.36,74688.84,0.0,0.97398,2e-05,4.38418]
[1776288141945,50.36,74688.84,0.0,0.97398,2e-05,4.38418]
[1776288142203,50.36,74688.84,0.0,0.97398,2e-05,4.38418]
[1776288142449,50.36,74688.78,0.0,0.97398,2e-05,4.38422]
[1776288142688,50.36,74688.78,0.0,0.97398,2e-05,4.38422]
[1776288148041,50.36,74690.3,0.0,0.97401,2e-05,4.38045]
[1776288153079,50.35,74689.28,0.0,0.974,2e-05,4.38043]
[1776288153533,50.35,74689.28,0.0,0.974,2e-05,4.38043]
[1776288153698,50.35,74689.28,0.0,0.974,2e-05,4.38043]
[1776288154353,50.35,74689.28,0.0,0.974,2e-05,4.38043]
[1776288154445,50.35,74689.28,0.0,0.974,2e-05,4.38043]
[1776288154405,50.35,74688.29,0.0,0.97399,2e-05,4.38258]
[1776288160128,50.35,74684.08,0.0,0.97392,2e-05,4.39188]
[1776288160491,50.35,74684.08,0.0,0.97392,2e-05,4.39188]
[1776288160698,50.35,74684.08,0.0,0.97392,2e-05,4.39188]
[1776288161233,50.35,74684.08,0.0,0.97392,2e-05,4.39188]
[1776288161439,50.35,74684.08,0.0,0.97392,2e-05,4.39188]
[1776288161283,50.35,74684.08,0.0,0.97392,2e-05,4.39182]
[1776288167176,50.35,74682.98,0.0,0.9739,2e-05,4.3939]
[1776288168184,50.35,74674.4,0.0,0.97376,2e-05,4.4134]
[1776288169191,50.35,74672.16,0.0,0.97373,2e-05,4.41841]
[1776288170577,50.35,74672.16,0.0,0.97373,2e-05,4.41841]
[1776288170694,50.35,74672.16,0.0,0.97373,2e-05,4.41841]
[1776288171244,50.35,74672.16,0.0,0.97373,2e-05,4.41841]
[1776288171444,50.35,74672.16,0.0,0.97373,2e-05,4.41841]
[1776288171447,50.35,74672.16,0.0,0.97373,2e-05,4.41808]
[1776288179261,50.35,74670.23,0.0,0.9737,2e-05,4.42172]
[1776288182341,50.35,74669.88,0.0,0.9737,2e-05,4.42231]
[1776288182441,50.35,74669.88,0.0,0.9737,2e-05,4.42231]
[1776288182375,50.35,74669.88,0.0,0.9737,2e-05,4.42209]
[1776288183072,50.35,74669.88,0.0,0.9737,2e-05,4.42209]
[1776288183191,50.35,74669.88,0.0,0.9737,2e-05,4.42209]
[1776288190337,50.34,74668.36,0.0,0.97368,2e-05,4.42482]
[1776288195373,50.34,74668.41,0.0,0.97368,2e-05,4.4241]
[1776288197527,50.34,74668.41,0.0,0.97368,2e-05,4.4241]
[1776288197688,50.34,74668.41,0.0,0.97368,2e-05,4.4241]
[1776288198151,50.34,74668.41,0.0,0.97368,2e-05,4.4241]
[1776288198200,50.34,74668.41,0.0,0.97368,2e-05,4.4241]
[1776288198393,50.34,74668.36,0.0,0.97368,2e-05,4.42392]
[1776288205443,50.34,74667.49,0.0,0.97367,2e-05,4.42525]
[1776288206246,50.34,74667.49,0.0,0.97367,2e-05,4.42525]
[1776288206443,50.34,74667.49,0.0,0.97367,2e-05,4.42525]
[1776288206450,50.34,74666.59,0.0,0.97366,2e-05,4.42722]
[1776288206945,50.34,74666.59,0.0,0.97366,2e-05,4.42722]
[1776288207200,50.34,74666.59,0.0,0.97366,2e-05,4.42722]
[1776288212492,50.34,74675.03,0.0,0.97382,2e-05,4.4053]
[1776288213535,50.34,74676.27,0.0,0.97384,2e-05,4.40241]
[1776288213690,50.34,74676.27,0.0,0.97384,2e-05,4.40241]
[1776288214510,50.34,74676.27,0.0,0.97384,2e-05,4.40241]
[1776288214514,50.34,74676.61,0.0,0.97384,2e-05,4.40159]
[1776288214695,50.34,74676.61,0.0,0.97384,2e-05,4.40159]
[1776288220018,50.34,74676.68,0.0,0.97385,2e-05,4.40129]
[1776288220188,50.34,74676.68,0.0,0.97385,2e-05,4.40129]
[1776288220254,50.34,74674.21,0.0,0.97381,2e-05,4.40683]
[1776288220967,50.34,74674.21,0.0,0.97381,2e-05,4.40683]
[1776288221200,50.34,74674.21,0.0,0.97381,2e-05,4.40683]
[1776288223938,50.34,74668.95,0.0,0.97372,2e-05,4.41866]
[1776288224040,50.34,74668.91,0.0,0.97372,2e-05,4.41868]
[1776288227204,50.34,74667.43,0.0,0.9737,2e-05,4.42191]
[1776288227443,50.34,74667.43,0.0,0.9737,2e-05,4.42191]
[1776288227212,50.34,74667.54,0.0,0.9737,2e-05,4.42158]
[1776288227657,50.34,74667.54,0.0,0.9737,2e-05,4.42158]
[1776288227701,50.34,74667.54,0.0,0.9737,2e-05,4.42158]
[1776288233639,50.33,74670.98,0.0,0.97376,2e-05,4.41325]
[1776288244716,50.33,74670.99,0.0,0.97376,2e-05,4.41255]
[1776288246826,50.33,74670.95,0.0,0.97376,2e-05,4.41258]
[1776288246936,50.33,74670.95,0.0,0.97376,2e-05,4.41258]
[1776288247036,50.33,74670.95,0.0,0.97376,2e-05,4.41252]
[1776288247729,50.33,74670.95,0.0,0.97376,2e-05,4.41252]
[1776288247941,50.33,74670.95,0.0,0.97376,2e-05,4.41252]
[1776288253778,50.33,74670.57,0.0,0.97376,2e-05,4.41295]
[1776288258273,50.33,74667.61,0.0,0.97371,2e-05,4.41952]
[1776288258437,50.33,74667.61,0.0,0.97371,2e-05,4.41952]
[1776288258537,50.33,74668.07,0.0,0.97372,2e-05,4.41832]
[1776288258992,50.33,74668.07,0.0,0.97372,2e-05,4.41832]
[1776288259188,50.33,74668.07,0.0,0.97372,2e-05,4.41832]
[1776288265863,50.33,74668.97,0.0,0.97374,2e-05,4.41581]
[1776288267877,50.33,74677.51,0.0,0.97388,2e-05,4.39619]
[1776288268623,50.33,74677.51,0.0,0.97388,2e-05,4.39619]
[1776288268691,50.33,74677.51,0.0,0.97388,2e-05,4.39619]
[1776288268884,50.33,74679.57,0.0,0.97392,2e-05,4.39147]
[1776288269619,50.33,74679.57,0.0,0.97392,2e-05,4.39147]
[1776288269692,50.33,74679.57,0.0,0.97392,2e-05,4.39147]
[1776288274926,50.32,74686.95,0.0,0.97406,2e-05,4.37199]
[1776288275988,50.32,74686.95,0.0,0.97406,2e-05,4.37199]
[1776288276201,50.32,74686.95,0.0,0.97406,2e-05,4.37199]
[1776288276257,50.32,74689.35,0.0,0.97409,2e-05,4.36654]
[1776288277812,50.32,74689.66,0.0,0.9741,2e-05,4.36585]
[1776288277940,50.32,74689.66,0.0,0.9741,2e-05,4.36585]
[1776288280967,50.33,74709.53,0.0,0.97443,2e-05,4.32102]
[1776288281974,50.32,74713.38,0.0,0.97449,2e-05,4.31194]
[1776288285083,50.32,74713.56,0.0,0.9745,2e-05,4.31006]
[1776288285192,50.32,74713.56,0.0,0.9745,2e-05,4.31006]
[1776288285290,50.32,74713.6,0.0,0.97451,2e-05,4.30957]
[1776288286268,50.32,74713.6,0.0,0.97451,2e-05,4.30957]
[1776288286439,50.32,74713.6,0.0,0.97451,2e-05,4.30957]
[1776288290031,50.32,74709.99,0.0,0.97445,2e-05,4.31822]
[1776288296072,50.32,74710.27,0.0,0.97445,2e-05,4.31813]
[1776288297080,50.32,74706.18,0.0,0.97438,2e-05,4.32692]
[1776288299030,50.32,74704.71,0.0,0.97436,2e-05,4.32979]
[1776288299191,50.32,74704.71,0.0,0.97436,2e-05,4.32979]
[1776288299514,50.32,74703.71,0.0,0.97435,2e-05,4.33116]
[1776288301920,50.31,74701.99,0.0,0.97433,2e-05,4.33459]
[1776288301946,50.31,74701.99,0.0,0.97433,2e-05,4.33459]
[1776288302115,50.31,74705.25,0.0,0.97438,2e-05,4.32679]
[1776288304105,50.31,74705.23,0.0,0.97439,2e-05,4.32639]
[1776288304196,50.31,74705.23,0.0,0.97439,2e-05,4.32639]
[1776288304261,50.31,74705.15,0.0,0.97439,2e-05,4.32613]
[1776288306070,50.31,74706.19,0.0,0.97441,2e-05,4.32335]
[1776288306188,50.31,74706.19,0.0,0.97441,2e-05,4.32335]
[1776288310857,50.31,74705.96,0.0,0.9744,2e-05,4.32422]
[1776288310936,50.31,74705.96,0.0,0.9744,2e-05,4.32422]
[1776288311395,50.31,74705.96,0.0,0.9744,2e-05,4.32422]
[1776288311438,50.31,74705.96,0.0,0.9744,2e-05,4.32422]
[1776288311493,50.31,74708.53,0.0,0.97444,2e-05,4.31849]
[1776288314201,50.31,74694.42,0.0,0.97421,2e-05,4.35056]
[1776288315208,50.31,74686.2,0.0,0.97407,2e-05,4.3692]
[1776288315953,50.31,74686.2,0.0,0.97407,2e-05,4.3692]
[1776288316215,50.31,74686.2,0.0,0.97407,2e-05,4.3692]
[1776288316293,50.31,74686.29,0.0,0.97408,2e-05,4.36899]
[1776288317023,50.31,74686.29,0.0,0.97408,2e-05,4.36899]
[1776288317195,50.31,74686.29,0.0,0.97408,2e-05,4.36899]
[1776288320243,50.31,74689.46,0.0,0.97413,2e-05,4.36177]
[1776288323234,50.31,74689.75,0.0,0.97413,2e-05,4.36113]
[1776288323435,50.31,74689.75,0.0,0.97413,2e-05,4.36113]
[1776288323483,50.31,74690.16,0.0,0.97414,2e-05,4.36021]
[1776288324271,50.31,74693.91,0.0,0.9742,2e-05,4.35173]
[1776288325673,50.31,74693.97,0.0,0.97421,2e-05,4.35112]
[1776288325700,50.31,74693.97,0.0,0.97421,2e-05,4.35112]
[1776288331320,50.3,74694.81,0.0,0.97425,2e-05,4.34434]
[1776288332306,50.3,74694.81,0.0,0.97425,2e-05,4.34434]
[1776288332436,50.3,74694.81,0.0,0.97425,2e-05,4.34434]
[1776288332538,50.3,74694.89,0.0,0.97426,2e-05,4.34324]
[1776288333339,50.3,74694.89,0.0,0.97426,2e-05,4.34324]
[1776288333444,50.3,74694.89,0.0,0.97426,2e-05,4.34324]
[1776288336355,50.29,74691.08,0.0,0.97421,2e-05,4.35048]
[1776288337598,50.29,74691.08,0.0,0.97421,2e-05,4.35048]
[1776288337694,50.29,74691.08,0.0,0.97421,2e-05,4.35048]
[1776288337704,50.29,74688.37,0.0,0.97417,2e-05,4.35566]
[1776288337936,50.29,74688.37,0.0,0.97417,2e-05,4.35566]
[1776288339376,50.29,74688.21,0.0,0.97417,2e-05,4.35554]
[1776288345497,50.29,74688.06,0.0,0.97417,2e-05,4.3555]
[1776288345693,50.29,74688.06,0.0,0.97417,2e-05,4.3555]
[1776288350307,50.28,74686.93,0.0,0.97416,2e-05,4.35674]
[1776288350438,50.28,74686.93,0.0,0.97416,2e-05,4.35674]
[1776288350454,50.28,74677.61,0.0,0.97401,2e-05,4.37744]
[1776288351708,50.28,74677.61,0.0,0.97401,2e-05,4.37744]
[1776288351969,50.28,74676.39,0.0,0.97399,2e-05,4.37974]
[1776288352468,50.28,74671.14,0.0,0.97391,2e-05,4.39119]
[1776288356497,50.28,74669.16,0.0,0.97388,2e-05,4.39562]
[1776288358389,50.28,74669.16,0.0,0.97388,2e-05,4.39562]
[1776288358442,50.28,74669.16,0.0,0.97388,2e-05,4.39562]
[1776288358509,50.28,74667.94,0.0,0.97386,2e-05,4.39732]
[1776288359517,50.27,74660.75,0.0,0.97375,2e-05,4.41321]
[1776288360813,50.27,74660.42,0.0,0.97375,2e-05,4.41342]
[1776288360942,50.27,74660.42,0.0,0.97375,2e-05,4.41342]
[1776288362538,50.27,74652.63,0.0,0.97362,2e-05,4.43013]
[1776288364694,50.27,74653.38,0.0,0.97364,2e-05,4.42835]
[1776288364938,50.27,74653.38,0.0,0.97364,2e-05,4.42835]
[1776288365559,50.27,74653.25,0.0,0.97364,2e-05,4.42839]
[1776288365806,50.27,74653.25,0.0,0.97364,2e-05,4.42839]
[1776288365940,50.27,74653.25,0.0,0.97364,2e-05,4.42839]
[1776288370594,50.27,74650.75,0.0,0.9736,2e-05,4.43369]
[1776288376205,50.26,74651.2,0.0,0.97361,2e-05,4.43226]
[1776288376439,50.26,74651.2,0.0,0.97361,2e-05,4.43226]
[1776288376636,50.26,74650.92,0.0,0.97361,2e-05,4.43219]
[1776288377539,50.26,74650.92,0.0,0.97361,2e-05,4.43219]
[1776288377696,50.26,74650.92,0.0,0.97361,2e-05,4.43219]
[1776288390733,50.24,74651.44,0.0,0.97368,2e-05,4.42255]
[1776288391408,50.24,74651.44,0.0,0.97368,2e-05,4.42255]
[1776288391442,50.24,74651.44,0.0,0.97368,2e-05,4.42255]
[1776288391741,50.23,74651.47,0.0,0.97369,2e-05,4.41981]
[1776288392705,50.23,74651.47,0.0,0.97369,2e-05,4.41981]
[1776288392936,50.23,74651.47,0.0,0.9737,2e-05,4.41922]
[1776288396795,50.23,74652.33,0.0,0.97372,2e-05,4.41601]
[1776288396938,50.23,74652.33,0.0,0.97372,2e-05,4.41601]
[1776288397011,50.23,74651.23,0.0,0.9737,2e-05,4.41846]
[1776288398593,50.23,74651.23,0.0,0.9737,2e-05,4.41846]
[1776288398694,50.23,74651.23,0.0,0.9737,2e-05,4.41846]
[1776288399798,50.23,74648.24,0.0,0.97366,2e-05,4.42511]
[1776288401711,50.23,74648.24,0.0,0.97366,2e-05,4.42511]
[1776288400805,50.23,74650.5,0.0,0.97369,2e-05,4.41984]
[1776288402123,50.23,74650.5,0.0,0.97369,2e-05,4.41984]
[1776288402192,50.23,74650.5,0.0,0.97369,2e-05,4.41984]
[1776288402265,50.23,74652.64,0.0,0.97373,2e-05,4.41486]
[1776288403825,50.23,74656.12,0.0,0.97379,2e-05,4.40677]
[1776288404795,50.23,74656.12,0.0,0.97379,2e-05,4.40677]
[1776288404936,50.23,74656.12,0.0,0.97379,2e-05,4.40677]
[1776288410875,50.22,74656.66,0.0,0.97382,2e-05,4.40267]
[1776288412517,50.22,74656.66,0.0,0.97382,2e-05,4.40267]
[1776288412697,50.22,74656.66,0.0,0.97382,2e-05,4.40267]
[1776288415964,50.21,74658.29,0.0,0.97386,2e-05,4.39675]
[1776288416193,50.21,74658.29,0.0,0.97386,2e-05,4.39675]
[1776288416221,50.21,74660.47,0.0,0.9739,2e-05,4.39123]
[1776288417924,50.21,74662.46,0.0,0.97394,2e-05,4.38563]
[1776288420945,50.2,74665.57,0.0,0.974,2e-05,4.377]
[1776288423966,50.2,74668.92,0.0,0.97407,2e-05,4.36786]
[1776288425124,50.2,74668.92,0.0,0.97407,2e-05,4.36786]
[1776288425195,50.2,74668.92,0.0,0.97407,2e-05,4.36786]
[1776288425273,50.2,74672.0,0.0,0.97413,2e-05,4.36037]
[1776288428445,50.19,74671.22,0.0,0.97412,2e-05,4.36167]
[1776288428695,50.19,74671.22,0.0,0.97412,2e-05,4.36167]
[1776288428791,50.19,74662.58,0.0,0.97398,2e-05,4.38091]
[1776288434035,50.19,74662.55,0.0,0.97398,2e-05,4.37999]
[1776288436517,50.19,74662.59,0.0,0.97398,2e-05,4.37991]
[1776288436699,50.19,74662.59,0.0,0.97398,2e-05,4.37991]
[1776288443099,50.18,74661.83,0.0,0.97399,2e-05,4.37819]
[1776288448133,50.17,74661.42,0.0,0.974,2e-05,4.37669]
[1776288449141,50.17,74651.68,0.0,0.97385,2e-05,4.39846]
[1776288450148,50.17,74650.78,0.0,0.97383,2e-05,4.4]
[1776288451253,50.17,74650.78,0.0,0.97383,2e-05,4.4]
[1776288451438,50.17,74650.78,0.0,0.97383,2e-05,4.4]
[1776288451476,50.17,74654.98,0.0,0.97392,2e-05,4.38779]
[1776288457197,50.16,74655.28,0.0,0.97394,2e-05,4.38513]
[1776288458224,50.16,74655.28,0.0,0.97394,2e-05,4.38513]
[1776288458442,50.16,74655.28,0.0,0.97394,2e-05,4.38513]
[1776288464246,50.16,74653.9,0.0,0.97392,2e-05,4.38836]
[1776288469280,50.16,74656.59,0.0,0.97396,2e-05,4.38223]
[1776288470224,50.16,74656.59,0.0,0.97396,2e-05,4.38223]
[1776288470437,50.16,74656.59,0.0,0.97396,2e-05,4.38223]
[1776288472302,50.16,74654.27,0.0,0.97392,2e-05,4.38755]
[1776288475301,50.16,74655.24,0.0,0.97394,2e-05,4.38532]
[1776288475441,50.16,74655.24,0.0,0.97394,2e-05,4.38532]
[1776288481366,50.16,74651.04,0.0,0.97387,2e-05,4.39484]
[1776288485198,50.16,74650.78,0.0,0.97386,2e-05,4.39537]
[1776288485436,50.16,74650.78,0.0,0.97386,2e-05,4.39537]
[1776288491436,50.15,74659.75,0.0,0.97403,2e-05,4.37214]
[1776288492363,50.15,74659.75,0.0,0.97403,2e-05,4.37214]
[1776288492437,50.15,74659.75,0.0,0.97403,2e-05,4.37214]
[1776288492443,50.15,74673.88,0.0,0.97427,2e-05,4.33952]
[1776288493450,50.15,74675.44,0.0,0.9743,2e-05,4.33554]
[1776288495463,50.15,74678.18,0.0,0.97435,2e-05,4.32847]
[1776288497061,50.14,74679.84,0.0,0.97438,2e-05,4.32429]
[1776288497189,50.14,74679.84,0.0,0.97438,2e-05,4.32429]
[1776288502512,50.14,74680.77,0.0,0.97441,2e-05,4.3197]
[1776288510568,50.13,74682.64,0.0,0.97447,2e-05,4.31215]
[1776288511791,50.13,74682.64,0.0,0.97447,2e-05,4.31215]
[1776288513948,50.12,74685.31,0.0,0.97453,2e-05,4.30285]
[1776288513950,50.12,74685.31,0.0,0.97453,2e-05,4.30285]
[1776288514193,50.12,74685.31,0.0,0.97453,2e-05,4.30285]
[1776288514597,50.12,74685.52,0.0,0.97454,2e-05,4.30198]
[1776288518628,50.12,74693.47,0.0,0.97468,2e-05,4.28251]
[1776288518962,50.12,74693.47,0.0,0.97468,2e-05,4.28251]
[1776288519199,50.12,74693.47,0.0,0.97468,2e-05,4.28251]
[1776288520683,50.12,74694.0,0.0,0.97469,2e-05,4.28093]
[1776288520785,50.11,74694.21,0.0,0.9747,2e-05,4.27974]
[1776288520941,50.11,74694.21,0.0,0.9747,2e-05,4.27974]
[1776288525316,50.11,74691.12,0.0,0.97466,2e-05,4.28561]
[1776288525436,50.11,74691.12,0.0,0.97466,2e-05,4.28561]
[1776288529705,50.1,74685.58,0.0,0.97458,2e-05,4.29628]
[1776288530123,50.1,74685.58,0.0,0.97458,2e-05,4.29628]
[1776288530195,50.1,74685.58,0.0,0.97458,2e-05,4.29628]
[1776288532023,50.11,74682.23,0.0,0.97452,2e-05,4.30425]
[1776288532193,50.11,74682.23,0.0,0.97452,2e-05,4.30425]
[1776288533733,50.11,74681.33,0.0,0.9745,2e-05,4.30654]
[1776288540782,50.1,74681.67,0.0,0.97452,2e-05,4.30419]
[1776288541409,50.1,74681.67,0.0,0.97452,2e-05,4.30419]
[1776288546824,50.09,74681.96,0.0,0.97454,2e-05,4.30143]
[1776288551705,50.09,74679.59,0.0,0.97451,2e-05,4.30541]
[1776288551859,50.09,74679.57,0.0,0.97451,2e-05,4.30511]
[1776288551935,50.09,74679.57,0.0,0.97451,2e-05,4.30511]
[1776288557900,50.08,74674.49,0.0,0.97444,2e-05,4.31501]
[1776288562936,50.09,74673.73,0.0,0.97442,2e-05,4.31744]
[1776288567971,50.09,74672.82,0.0,0.9744,2e-05,4.32017]
[1776288576027,50.09,74672.57,0.0,0.9744,2e-05,4.31974]
[1776288581063,50.09,74669.41,0.0,0.97435,2e-05,4.32751]
[1776288587105,50.1,74669.15,0.0,0.97434,2e-05,4.32882]
[1776288589711,50.1,74669.08,0.0,0.97434,2e-05,4.3291]
[1776288589947,50.1,74669.08,0.0,0.97434,2e-05,4.3291]
[1776288596671,50.1,74665.23,0.0,0.97427,2e-05,4.33847]
[1776288596693,50.1,74665.23,0.0,0.97427,2e-05,4.33847]
[1776288596883,50.1,74665.23,0.0,0.97427,2e-05,4.33847]
[1776288596934,50.1,74665.23,0.0,0.97427,2e-05,4.33847]
[1776288596790,50.1,74663.78,0.0,0.97424,2e-05,4.34204]
[1776288602210,50.1,74667.02,0.0,0.97429,2e-05,4.33515]
[1776288603411,50.1,74667.02,0.0,0.97429,2e-05,4.33515]
[1776288603436,50.1,74667.02,0.0,0.97429,2e-05,4.33515]
[1776288603808,50.1,74667.02,0.0,0.97429,2e-05,4.33515]
[1776288603935,50.1,74667.02,0.0,0.97429,2e-05,4.33515]
[1776288603910,50.1,74666.7,0.0,0.97429,2e-05,4.33606]
[1776288609259,50.1,74667.05,0.0,0.97429,2e-05,4.33574]
[1776288614294,50.1,74666.46,0.0,0.97428,2e-05,4.33754]
[1776288619329,50.11,74664.91,0.0,0.97425,2e-05,4.34149]
[1776288621243,50.11,74664.68,0.0,0.97424,2e-05,4.34209]
[1776288621434,50.11,74664.68,0.0,0.97424,2e-05,4.34209]
[1776288621615,50.11,74664.68,0.0,0.97424,2e-05,4.34209]
[1776288621690,50.11,74664.68,0.0,0.97424,2e-05,4.34209]
[1776288621716,50.11,74664.24,0.0,0.97423,2e-05,4.34316]
[1776288631413,50.11,74663.92,0.0,0.97424,2e-05,4.34254]
[1776288633690,50.11,74663.92,0.0,0.97424,2e-05,4.34254]
[1776288633936,50.11,74663.92,0.0,0.97424,2e-05,4.34254]
[1776288633694,50.11,74665.07,0.0,0.97425,2e-05,4.34008]
[1776288634034,50.11,74665.07,0.0,0.97425,2e-05,4.34008]
[1776288634192,50.11,74665.07,0.0,0.97425,2e-05,4.34008]
[1776288639469,50.11,74667.86,0.0,0.9743,2e-05,4.33427]
[1776288641812,50.11,74667.63,0.0,0.97429,2e-05,4.33488]
[1776288641919,50.11,74667.63,0.0,0.97429,2e-05,4.33488]
[1776288641935,50.11,74667.63,0.0,0.97429,2e-05,4.33488]
[1776288641841,50.11,74667.14,0.0,0.97428,2e-05,4.33616]
[1776288647525,50.11,74666.37,0.0,0.97427,2e-05,4.33832]
[1776288649539,50.11,74675.18,0.0,0.97441,2e-05,4.31852]
[1776288650547,50.11,74676.68,0.0,0.97443,2e-05,4.31524]
[1776288651882,50.11,74676.68,0.0,0.97443,2e-05,4.31524]
[1776288651936,50.11,74676.68,0.0,0.97443,2e-05,4.31524]
[1776288651905,50.11,74677.84,0.0,0.97445,2e-05,4.31286]
[1776288652215,50.11,74677.84,0.0,0.97445,2e-05,4.31286]
[1776288652437,50.11,74677.84,0.0,0.97445,2e-05,4.31286]
[1776288656361,50.12,74677.91,0.0,0.97445,2e-05,4.31307]
[1776288656437,50.12,74677.91,0.0,0.97445,2e-05,4.31307]
[1776288656778,50.12,74677.91,0.0,0.97445,2e-05,4.31307]
[1776288656938,50.12,74677.91,0.0,0.97445,2e-05,4.31307]
[1776288656990,50.11,74676.17,0.0,0.97442,2e-05,4.31671]
[1776288662313,50.11,74672.53,0.0,0.97436,2e-05,4.32483]
[1776288662435,50.11,74672.53,0.0,0.97436,2e-05,4.32483]
[1776288662680,50.11,74672.53,0.0,0.97436,2e-05,4.32483]
[1776288662688,50.11,74672.53,0.0,0.97436,2e-05,4.32483]
[1776288662777,50.11,74672.3,0.0,0.97436,2e-05,4.32544]
[1776288669066,50.12,74671.04,0.0,0.97434,2e-05,4.32872]
[1776288669191,50.12,74671.04,0.0,0.97434,2e-05,4.32872]
[1776288669343,50.12,74671.04,0.0,0.97434,2e-05,4.32872]
[1776288669437,50.12,74671.04,0.0,0.97434,2e-05,4.32872]
[1776288669444,50.12,74671.04,0.0,0.97434,2e-05,4.32888]
[1776288674122,50.12,74667.74,0.0,0.97428,2e-05,4.33667]
[1776288674193,50.12,74667.74,0.0,0.97428,2e-05,4.33667]
[1776288674489,50.12,74667.74,0.0,0.97428,2e-05,4.33667]
[1776288674689,50.12,74667.74,0.0,0.97428,2e-05,4.33667]
[1776288674718,50.12,74667.19,0.0,0.97427,2e-05,4.338]
[1776288679753,50.12,74663.71,0.0,0.97421,2e-05,4.34617]
[1776288684787,50.12,74664.25,0.0,0.97422,2e-05,4.34519]
[1776288685718,50.12,74664.25,0.0,0.97422,2e-05,4.34519]
[1776288685936,50.12,74664.25,0.0,0.97422,2e-05,4.34519]
[1776288685986,50.12,74664.25,0.0,0.97422,2e-05,4.34529]
[1776288686195,50.12,74664.25,0.0,0.97422,2e-05,4.34529]
[1776288691837,50.12,74664.11,0.0,0.97422,2e-05,4.34381]
[1776288697879,50.12,74665.29,0.0,0.97424,2e-05,4.34146]
[1776288699445,50.12,74667.61,0.0,0.97428,2e-05,4.33631]
[1776288699689,50.12,74667.61,0.0,0.97428,2e-05,4.33631]
[1776288699743,50.12,74667.61,0.0,0.97428,2e-05,4.33631]
[1776288699936,50.12,74667.61,0.0,0.97428,2e-05,4.33631]
[1776288700037,50.12,74668.39,0.0,0.97429,2e-05,4.33461]
[1776288707949,50.12,74668.04,0.0,0.97428,2e-05,4.33597]
[1776288712984,50.12,74667.83,0.0,0.97428,2e-05,4.33678]
[1776288719095,50.13,74667.8,0.0,0.97427,2e-05,4.33712]
[1776288719142,50.13,74667.8,0.0,0.97427,2e-05,4.33725]
[1776288719190,50.13,74667.8,0.0,0.97427,2e-05,4.33725]
[1776288719230,50.13,74667.8,0.0,0.97427,2e-05,4.33725]
[1776288719437,50.13,74667.8,0.0,0.97427,2e-05,4.33725]
[1776288724062,50.13,74663.73,0.0,0.9742,2e-05,4.3468]
[1776288725069,50.13,74656.18,0.0,0.97408,2e-05,4.36403]
[1776288725435,50.13,74656.18,0.0,0.97408,2e-05,4.36403]
[1776288725601,50.13,74656.18,0.0,0.97408,2e-05,4.36403]
[1776288725688,50.13,74656.18,0.0,0.97408,2e-05,4.36403]
[1776288726076,50.13,74654.18,0.0,0.97404,2e-05,4.36861]
[1776288732117,50.13,74652.89,0.0,0.97402,2e-05,4.37161]
[1776288737153,50.13,74650.69,0.0,0.97399,2e-05,4.37666]
[1776288737618,50.13,74650.69,0.0,0.97399,2e-05,4.37666]
[1776288737689,50.13,74650.69,0.0,0.97399,2e-05,4.37666]
[1776288737761,50.13,74650.69,0.0,0.97399,2e-05,4.37666]
[1776288737938,50.13,74650.69,0.0,0.97399,2e-05,4.37666]
[1776288738159,50.13,74650.4,0.0,0.97398,2e-05,4.37732]
[1776288743195,50.13,74647.65,0.0,0.97393,2e-05,4.38361]
[1776288745904,50.13,74644.04,0.0,0.97387,2e-05,4.39185]
[1776288745936,50.13,74644.04,0.0,0.97387,2e-05,4.39185]
[1776288746089,50.13,74644.04,0.0,0.97387,2e-05,4.39185]
[1776288746194,50.13,74644.04,0.0,0.97387,2e-05,4.39185]
[1776288746190,50.13,74644.04,0.0,0.97387,2e-05,4.39183]
[1776288750243,50.13,74638.25,0.0,0.97378,2e-05,4.405]
[1776288752615,50.13,74636.47,0.0,0.97376,2e-05,4.40697]
[1776288752688,50.13,74636.47,0.0,0.97376,2e-05,4.40697]
[1776288752802,50.13,74636.47,0.0,0.97376,2e-05,4.40697]
[1776288752937,50.13,74636.47,0.0,0.97376,2e-05,4.40697]
[1776288753019,50.13,74635.42,0.0,0.97374,2e-05,4.4093]
[1776288756290,50.13,74627.79,0.0,0.97362,2e-05,4.42672]
[1776288757297,50.13,74610.48,0.0,0.97332,2e-05,4.46665]
[1776288758304,50.13,74607.88,0.0,0.97328,2e-05,4.47255]
[1776288762000,50.12,74608.56,0.0,0.97329,2e-05,4.47067]
[1776288762195,50.12,74608.56,0.0,0.97329,2e-05,4.47067]
[1776288762203,50.12,74608.42,0.0,0.97329,2e-05,4.4707]
[1776288762441,50.12,74608.42,0.0,0.97329,2e-05,4.4707]
[1776288764346,50.12,74613.48,0.0,0.97338,2e-05,4.45867]
[1776288766836,50.12,74615.56,0.0,0.97342,2e-05,4.45373]
[1776288766937,50.12,74615.56,0.0,0.97342,2e-05,4.45373]
[1776288767063,50.12,74615.56,0.0,0.97342,2e-05,4.45373]
[1776288767200,50.12,74615.56,0.0,0.97342,2e-05,4.45373]
[1776288767164,50.12,74615.84,0.0,0.97342,2e-05,4.45284]
[1776288772403,50.12,74619.78,0.0,0.97349,2e-05,4.44319]
[1776288775570,50.12,74621.72,0.0,0.97353,2e-05,4.43852]
[1776288775698,50.12,74621.72,0.0,0.97353,2e-05,4.43852]
[1776288775781,50.12,74621.72,0.0,0.97353,2e-05,4.43852]
[1776288775939,50.12,74621.72,0.0,0.97353,2e-05,4.43852]
[1776288776038,50.12,74621.82,0.0,0.97353,2e-05,4.4381]
[1776288782473,50.12,74622.4,0.0,0.97355,2e-05,4.43622]
[1776288784348,50.12,74622.38,0.0,0.97355,2e-05,4.43618]
[1776288784434,50.12,74622.38,0.0,0.97355,2e-05,4.43618]
[1776288784443,50.12,74622.38,0.0,0.97355,2e-05,4.43618]
[1776288784692,50.12,74622.38,0.0,0.97355,2e-05,4.43618]
[1776288784717,50.12,74622.38,0.0,0.97355,2e-05,4.43609]
[1776288791088,50.12,74620.86,0.0,0.97352,2e-05,4.43914]
[1776288791191,50.12,74620.86,0.0,0.97352,2e-05,4.43914]
[1776288791101,50.11,74620.9,0.0,0.97353,2e-05,4.43886]
[1776288791315,50.11,74620.9,0.0,0.97353,2e-05,4.43886]
[1776288791436,50.11,74620.9,0.0,0.97353,2e-05,4.43886]
[1776288796491,50.11,74618.36,0.0,0.97349,2e-05,4.44434]
[1776288796538,50.11,74618.36,0.0,0.97349,2e-05,4.44434]
[1776288796694,50.11,74618.36,0.0,0.97349,2e-05,4.44434]
[1776288796769,50.11,74618.36,0.0,0.97349,2e-05,4.44424]
[1776288799591,50.11,74614.81,0.0,0.97343,2e-05,4.45214]
[1776288802527,50.11,74613.49,0.0,0.97341,2e-05,4.45498]
[1776288802617,50.11,74613.49,0.0,0.97341,2e-05,4.45498]
[1776288802692,50.11,74613.49,0.0,0.97341,2e-05,4.45498]
[1776288802716,50.11,74611.61,0.0,0.97338,2e-05,4.45922]
[1776288808495,50.11,74608.98,0.0,0.97334,2e-05,4.46471]
[1776288808688,50.11,74608.98,0.0,0.97334,2e-05,4.46471]
[1776288808781,50.11,74608.98,0.0,0.97334,2e-05,4.46471]
[1776288808936,50.11,74608.98,0.0,0.97334,2e-05,4.46471]
[1776288809037,50.11,74606.96,0.0,0.9733,2e-05,4.46911]
[1776288814697,50.11,74606.57,0.0,0.97331,2e-05,4.46717]
[1776288815704,50.11,74596.69,0.0,0.97315,2e-05,4.48998]
[1776288816711,50.1,74593.79,0.0,0.9731,2e-05,4.49654]
[1776288817718,50.1,74589.33,0.0,0.97302,2e-05,4.50675]
[1776288818725,50.1,74584.35,0.0,0.97294,2e-05,4.51817]
[1776288820739,50.1,74578.94,0.0,0.97285,2e-05,4.53036]
[1776288822497,50.1,74578.68,0.0,0.97285,2e-05,4.53071]
[1776288822687,50.1,74578.68,0.0,0.97285,2e-05,4.53071]
[1776288822750,50.1,74578.68,0.0,0.97285,2e-05,4.53071]
[1776288822938,50.1,74578.68,0.0,0.97285,2e-05,4.53071]
[1776288823011,50.1,74578.81,0.0,0.97285,2e-05,4.52989]
[1776288827789,50.1,74583.08,0.0,0.97293,2e-05,4.51889]
[1776288831817,50.09,74579.45,0.0,0.97288,2e-05,4.52646]
[1776288833793,50.09,74581.59,0.0,0.97292,2e-05,4.52121]
[1776288833939,50.09,74581.59,0.0,0.97292,2e-05,4.52121]
[1776288833954,50.09,74581.59,0.0,0.97292,2e-05,4.52121]
[1776288834135,50.09,74581.59,0.0,0.97292,2e-05,4.52121]
[1776288834224,50.09,74582.66,0.0,0.97294,2e-05,4.51825]
[1776288834838,50.09,74589.61,0.0,0.97306,2e-05,4.50201]
[1776288835846,50.09,74593.6,0.0,0.97313,2e-05,4.49251]
[1776288836705,50.09,74593.6,0.0,0.97313,2e-05,4.49251]
[1776288836935,50.09,74593.6,0.0,0.97313,2e-05,4.49251]
[1776288838734,50.09,74593.68,0.0,0.97313,2e-05,4.49198]
[1776288838941,50.09,74593.68,0.0,0.97313,2e-05,4.49198]
[1776288839042,50.09,74593.88,0.0,0.97314,2e-05,4.49116]
[1776288842758,50.09,74594.16,0.0,0.97314,2e-05,4.49015]
[1776288842941,50.09,74594.16,0.0,0.97314,2e-05,4.49015]
[1776288847629,50.09,74593.32,0.0,0.97314,2e-05,4.49121]
[1776288847692,50.09,74593.32,0.0,0.97314,2e-05,4.49121]
[1776288850953,50.08,74593.47,0.0,0.97314,2e-05,4.49067]
[1776288851188,50.08,74593.47,0.0,0.97314,2e-05,4.49067]
[1776288851289,50.08,74592.5,0.0,0.97313,2e-05,4.49219]
[1776288857227,50.08,74590.1,0.0,0.97309,2e-05,4.49704]
[1776288856992,50.08,74594.79,0.0,0.97318,2e-05,4.48592]
[1776288857436,50.08,74594.79,0.0,0.97318,2e-05,4.48592]
[1776288866056,50.07,74596.02,0.0,0.97321,2e-05,4.48163]
[1776288867063,50.07,74591.89,0.0,0.97314,2e-05,4.49095]
[1776288867704,50.07,74591.89,0.0,0.97314,2e-05,4.49095]
[1776288867780,50.07,74591.89,0.0,0.97314,2e-05,4.49095]
[1776288867881,50.07,74591.89,0.0,0.97314,2e-05,4.49095]
[1776288867939,50.07,74591.89,0.0,0.97314,2e-05,4.49095]
[1776288868070,50.07,74590.96,0.0,0.97312,2e-05,4.49295]
[1776288874111,50.07,74589.93,0.0,0.97312,2e-05,4.49225]
[1776288874770,50.07,74589.93,0.0,0.97312,2e-05,4.49225]
[1776288874942,50.07,74589.93,0.0,0.97312,2e-05,4.49225]
[1776288874965,50.07,74589.93,0.0,0.97312,2e-05,4.49225]
[1776288875193,50.07,74589.93,0.0,0.97312,2e-05,4.49225]
[1776288875206,50.07,74588.8,0.0,0.97311,2e-05,4.49472]
[1776288882168,50.07,74586.81,0.0,0.97308,2e-05,4.49815]
[1776288882798,50.07,74586.81,0.0,0.97308,2e-05,4.49815]
[1776288882939,50.07,74586.81,0.0,0.97308,2e-05,4.49815]
[1776288883034,50.07,74586.81,0.0,0.97308,2e-05,4.49815]
[1776288883198,50.07,74586.81,0.0,0.97308,2e-05,4.49815]
[1776288883284,50.07,74583.15,0.0,0.97302,2e-05,4.50652]
[1776288887209,50.06,74577.37,0.0,0.97293,2e-05,4.5193]
[1776288888639,50.06,74575.93,0.0,0.9729,2e-05,4.52247]
[1776288888694,50.06,74575.93,0.0,0.9729,2e-05,4.52247]
[1776288889080,50.06,74575.93,0.0,0.9729,2e-05,4.52247]
[1776288889192,50.06,74575.93,0.0,0.9729,2e-05,4.52247]
[1776288889222,50.06,74575.82,0.0,0.9729,2e-05,4.52252]
[1776288894257,50.06,74582.09,0.0,0.97302,2e-05,4.50681]
[1776288894599,50.06,74582.09,0.0,0.97302,2e-05,4.50681]
[1776288894694,50.06,74582.09,0.0,0.97302,2e-05,4.50681]
[1776288895146,50.06,74582.09,0.0,0.97302,2e-05,4.50681]
[1776288895195,50.06,74582.09,0.0,0.97302,2e-05,4.50681]
[1776288895264,50.06,74581.46,0.0,0.97301,2e-05,4.5081]
[1776288900299,50.06,74582.73,0.0,0.97304,2e-05,4.50426]
[1776288901813,50.06,74585.03,0.0,0.97308,2e-05,4.49871]
[1776288901938,50.06,74585.03,0.0,0.97308,2e-05,4.49871]
[1776288902349,50.06,74585.03,0.0,0.97308,2e-05,4.49871]
[1776288902312,50.05,74585.57,0.0,0.97309,2e-05,4.49729]
[1776288902376,50.05,74585.57,0.0,0.97309,2e-05,4.49729]
[1776288904327,50.05,74591.77,0.0,0.9732,2e-05,4.48254]
[1776288908059,50.05,74592.36,0.0,0.97321,2e-05,4.48077]
[1776288908196,50.05,74592.36,0.0,0.97321,2e-05,4.48077]
[1776288908357,50.05,74592.4,0.0,0.97321,2e-05,4.48054]
[1776288911003,50.05,74594.97,0.0,0.97326,2e-05,4.4743]
[1776288911197,50.05,74594.97,0.0,0.97326,2e-05,4.4743]
[1776288918425,50.05,74595.42,0.0,0.97327,2e-05,4.4722]
[1776288921056,50.05,74595.69,0.0,0.97328,2e-05,4.47144]
[1776288921204,50.05,74595.69,0.0,0.97328,2e-05,4.47144]
[1776288921208,50.05,74595.69,0.0,0.97328,2e-05,4.47144]
[1776288921260,50.05,74595.6,0.0,0.97328,2e-05,4.47137]
[1776288921436,50.05,74595.6,0.0,0.97328,2e-05,4.47137]
[1776288922453,50.05,74614.76,0.0,0.9736,2e-05,4.42685]
[1776288923460,50.05,74616.23,0.0,0.97363,2e-05,4.42339]
[1776288929502,50.05,74617.13,0.0,0.97365,2e-05,4.42097]
[1776288932293,50.04,74617.89,0.0,0.97366,2e-05,4.41916]
[1776288932399,50.04,74617.89,0.0,0.97367,2e-05,4.41697]
[1776288932437,50.04,74617.89,0.0,0.97367,2e-05,4.41697]
[1776288932785,50.04,74617.89,0.0,0.97367,2e-05,4.41697]
[1776288932939,50.04,74617.89,0.0,0.97367,2e-05,4.41697]
[1776288933530,50.04,74617.85,0.0,0.97367,2e-05,4.41701]
[1776288939572,50.04,74616.8,0.0,0.97366,2e-05,4.41912]
[1776288940790,50.04,74616.8,0.0,0.97366,2e-05,4.41912]
[1776288940940,50.04,74616.8,0.0,0.97366,2e-05,4.41912]
[1776288941090,50.04,74616.8,0.0,0.97366,2e-05,4.41912]
[1776288941188,50.04,74616.8,0.0,0.97366,2e-05,4.41912]
[1776288941191,50.04,74613.72,0.0,0.9736,2e-05,4.4261]
[1776288952663,50.04,74613.44,0.0,0.97361,2e-05,4.42597]
[1776288953766,50.04,74613.44,0.0,0.97361,2e-05,4.42597]
[1776288953941,50.04,74613.44,0.0,0.97361,2e-05,4.42597]
[1776288954123,50.04,74613.44,0.0,0.97361,2e-05,4.42597]
[1776288954192,50.04,74613.44,0.0,0.97361,2e-05,4.42597]
[1776288954287,50.04,74613.44,0.0,0.97361,2e-05,4.42584]
[1776288959712,50.04,74613.19,0.0,0.9736,2e-05,4.42608]
[1776288966028,50.04,74612.91,0.0,0.9736,2e-05,4.42652]
[1776288966188,50.04,74612.91,0.0,0.9736,2e-05,4.42652]
[1776288966403,50.04,74612.91,0.0,0.9736,2e-05,4.42652]
[1776288966436,50.04,74612.8,0.0,0.9736,2e-05,4.42649]
[1776288970717,50.04,74612.01,0.0,0.97359,2e-05,4.42817]
[1776288970783,50.04,74612.01,0.0,0.97359,2e-05,4.42817]
[1776288970938,50.04,74612.01,0.0,0.97359,2e-05,4.42817]
[1776288970986,50.04,74609.39,0.0,0.97355,2e-05,4.43407]
[1776288977844,50.04,74606.81,0.0,0.97351,2e-05,4.43945]
[1776288978589,50.04,74606.81,0.0,0.97351,2e-05,4.43945]
[1776288978691,50.04,74606.81,0.0,0.97351,2e-05,4.43945]
[1776288978850,50.03,74602.81,0.0,0.97344,2e-05,4.44863]
[1776288984782,50.03,74602.55,0.0,0.97344,2e-05,4.4488]
[1776288985935,50.03,74602.41,0.0,0.97344,2e-05,4.4489]
[1776288986036,50.03,74602.22,0.0,0.97343,2e-05,4.44923]
[1776288990659,50.03,74599.5,0.0,0.97339,2e-05,4.45504]
[1776288990690,50.03,74599.5,0.0,0.97339,2e-05,4.45504]
[1776288993955,50.03,74596.07,0.0,0.97335,2e-05,4.46036]
[1776288995969,50.03,74591.84,0.0,0.97328,2e-05,4.46991]
[1776288996886,50.03,74591.84,0.0,0.97328,2e-05,4.46991]
[1776288996938,50.03,74591.84,0.0,0.97328,2e-05,4.46991]
[1776288996976,50.03,74586.89,0.0,0.9732,2e-05,4.48128]
[1776288998871,50.03,74586.27,0.0,0.97319,2e-05,4.48255]
[1776288998940,50.03,74586.27,0.0,0.97319,2e-05,4.48255]
[1776288998990,50.03,74586.63,0.0,0.97319,2e-05,4.48154]
[1776289006039,50.02,74587.52,0.0,0.97322,2e-05,4.47828]
[1776289011074,50.02,74587.52,0.0,0.97322,2e-05,4.47749]
[1776289011698,50.02,74587.52,0.0,0.97322,2e-05,4.47749]
[1776289011935,50.02,74587.52,0.0,0.97322,2e-05,4.47749]
[1776289017116,50.02,74587.45,0.0,0.97323,2e-05,4.47676]
[1776289027809,50.02,74587.41,0.0,0.97323,2e-05,4.47656]
[1776289027940,50.02,74587.41,0.0,0.97323,2e-05,4.47656]
[1776289030164,50.01,74587.38,0.0,0.97324,2e-05,4.47524]
[1776289030201,50.01,74587.38,0.0,0.97324,2e-05,4.47524]
[1776289030212,50.01,74587.38,0.0,0.97324,2e-05,4.4751]
[1776289031937,50.01,74587.38,0.0,0.97324,2e-05,4.4751]
[1776289034236,50.01,74592.2,0.0,0.97333,2e-05,4.46336]
[1776289036398,50.01,74595.88,0.0,0.97339,2e-05,4.45469]
[1776289036439,50.01,74595.88,0.0,0.97339,2e-05,4.45469]
[1776289036451,50.01,74595.88,0.0,0.97339,2e-05,4.45448]
[1776289037265,50.01,74595.88,0.0,0.97339,2e-05,4.45448]
[1776289037436,50.01,74595.88,0.0,0.97339,2e-05,4.45448]
[1776289044306,50.01,74598.89,0.0,0.97345,2e-05,4.44684]
[1776289044967,50.01,74598.89,0.0,0.97345,2e-05,4.44684]
[1776289049125,50.01,74599.84,0.0,0.97346,2e-05,4.44442]
[1776289049199,50.01,74599.84,0.0,0.97346,2e-05,4.44442]
[1776289049225,50.01,74599.84,0.0,0.97347,2e-05,4.44434]
[1776289056390,50.0,74599.57,0.0,0.97348,2e-05,4.4423]
[1776289061425,50.0,74601.58,0.0,0.97351,2e-05,4.4373]
[1776289064446,50.0,74608.46,0.0,0.97363,2e-05,4.42121]
[1776289065453,50.0,74615.31,0.0,0.97375,2e-05,4.40539]
[1776289071495,50.0,74613.57,0.0,0.97372,2e-05,4.40931]
[1776289076530,50.0,74613.39,0.0,0.97372,2e-05,4.40953]
[1776289081565,50.0,74619.05,0.0,0.97381,2e-05,4.39633]
[1776289082572,50.0,74607.63,0.0,0.97362,2e-05,4.42262]
[1776289083579,50.0,74607.78,0.0,0.97362,2e-05,4.42221]
[1776289088613,50.0,74609.46,0.0,0.97365,2e-05,4.41806]
[1776289090627,50.0,74617.01,0.0,0.97378,2e-05,4.40057]
[1776289091635,50.0,74623.26,0.0,0.97389,2e-05,4.38619]
[1776289094658,50.0,74625.55,0.0,0.97392,2e-05,4.38097]
[1776289101510,50.0,74625.77,0.0,0.97393,2e-05,4.38055]
[1776289102714,50.0,74644.67,0.0,0.97424,2e-05,4.33748]
[1776289103721,50.0,74648.98,0.0,0.97431,2e-05,4.32778]
[1776289105764,50.0,74648.8,0.0,0.97431,2e-05,4.32831]
[1776289105941,50.0,74648.8,0.0,0.97431,2e-05,4.32831]
[1776289110925,50.0,74649.18,0.0,0.97431,2e-05,4.32799]
[1776289110935,50.0,74649.18,0.0,0.97431,2e-05,4.32799]
[1776289111024,50.0,74649.13,0.0,0.97432,2e-05,4.32616]
[1776289116812,50.01,74647.95,0.0,0.9743,2e-05,4.32948]
[1776289121847,50.01,74648.07,0.0,0.9743,2e-05,4.32969]
[1776289127462,50.01,74648.19,0.0,0.97429,2e-05,4.3298]
[1776289127938,50.01,74648.87,0.0,0.9743,2e-05,4.32844]
[1776289130433,50.01,74649.31,0.0,0.97431,2e-05,4.32753]
[1776289130463,50.01,74649.51,0.0,0.97431,2e-05,4.32727]
[1776289130692,50.01,74649.51,0.0,0.97431,2e-05,4.32727]
[1776289136952,50.01,74649.38,0.0,0.97431,2e-05,4.32812]
[1776289141987,50.01,74651.01,0.0,0.97433,2e-05,4.32486]
[1776289142994,50.01,74660.41,0.0,0.97449,2e-05,4.30365]
[1776289144000,50.01,74662.8,0.0,0.97452,2e-05,4.29838]
[1776289146576,50.01,74662.83,0.0,0.97452,2e-05,4.29845]
[1776289146690,50.01,74663.49,0.0,0.97453,2e-05,4.29709]
[1776289148028,50.02,74668.18,0.0,0.97461,2e-05,4.28678]
[1776289151049,50.02,74674.75,0.0,0.97471,2e-05,4.27244]
[1776289152057,50.02,74688.13,0.0,0.97493,2e-05,4.2426]
[1776289153111,50.02,74688.13,0.0,0.97493,2e-05,4.2426]
[1776289153114,50.02,74700.48,0.0,0.97513,2e-05,4.21526]
[1776289154072,50.02,74705.18,0.0,0.9752,2e-05,4.20441]
[1776289156459,50.02,74707.11,0.0,0.97524,2e-05,4.19974]
[1776289158451,50.02,74708.57,0.0,0.97526,2e-05,4.1966]
[1776289164142,50.01,74705.94,0.0,0.97523,2e-05,4.20098]
[1776289169178,50.01,74706.45,0.0,0.97524,2e-05,4.19884]
[1776289175224,50.0,74712.15,0.0,0.97535,2e-05,4.18301]
[1776289176230,50.0,74724.05,0.0,0.97554,2e-05,4.15656]
[1776289177237,50.0,74726.25,0.0,0.97558,2e-05,4.15159]
[1776289179788,50.0,74726.4,0.0,0.97558,2e-05,4.15115]
[1776289179943,50.0,74726.4,0.0,0.97558,2e-05,4.15115]
[1776289180258,50.0,74726.53,0.0,0.97559,2e-05,4.15065]
[1776289181054,50.0,74726.53,0.0,0.97559,2e-05,4.15065]
[1776289181192,50.0,74726.53,0.0,0.97559,2e-05,4.15065]
[1776289184285,50.0,74732.59,0.0,0.97568,2e-05,4.13692]
[1776289186355,50.0,74732.97,0.0,0.97569,2e-05,4.136]
[1776289186446,50.0,74732.97,0.0,0.97569,2e-05,4.136]
[1776289186456,50.0,74732.79,0.0,0.97569,2e-05,4.13624]
[1776289189329,50.0,74734.33,0.0,0.97571,2e-05,4.13278]
[1776289191338,50.0,74741.13,0.0,0.97582,2e-05,4.11766]
[1776289192582,50.0,74741.13,0.0,0.97582,2e-05,4.11766]
[1776289198388,50.0,74741.65,0.0,0.97583,2e-05,4.11617]
[1776289201411,50.0,74731.33,0.0,0.97567,2e-05,4.13866]
[1776289202418,50.0,74726.19,0.0,0.97559,2e-05,4.14991]
[1776289203425,50.0,74724.7,0.0,0.97557,2e-05,4.1531]
[1776289204868,50.0,74723.31,0.0,0.97555,2e-05,4.15606]
[1776289204939,50.0,74723.31,0.0,0.97555,2e-05,4.15606]
[1776289205439,50.0,74724.06,0.0,0.97556,2e-05,4.15429]
[1776289208336,50.0,74727.35,0.0,0.97561,2e-05,4.14669]
[1776289208439,50.0,74727.35,0.0,0.97561,2e-05,4.14669]
[1776289213495,49.99,74729.42,0.0,0.97565,2e-05,4.14155]
[1776289214008,49.99,74729.42,0.0,0.97565,2e-05,4.14155]
[1776289214195,49.99,74729.42,0.0,0.97565,2e-05,4.14155]
[1776289214582,49.99,74729.42,0.0,0.97565,2e-05,4.14155]
[1776289214673,49.99,74729.1,0.0,0.97565,2e-05,4.14217]
[1776289214692,49.99,74729.1,0.0,0.97565,2e-05,4.14217]
[1776289215509,49.99,74723.21,0.0,0.97555,2e-05,4.15504]
[1776289219537,49.99,74721.07,0.0,0.97552,2e-05,4.15927]
[1776289224572,49.99,74721.07,0.0,0.97553,2e-05,4.15865]
[1776289227563,49.99,74721.25,0.0,0.97553,2e-05,4.15813]
[1776289227694,49.99,74721.25,0.0,0.97553,2e-05,4.15813]
[1776289227664,49.99,74721.25,0.0,0.97553,2e-05,4.15788]
[1776289228410,49.99,74721.25,0.0,0.97553,2e-05,4.15788]
[1776289228437,49.99,74721.25,0.0,0.97553,2e-05,4.15788]
[1776289232628,49.99,74717.57,0.0,0.97549,2e-05,4.16337]
[1776289235064,49.99,74715.52,0.0,0.97546,2e-05,4.16762]
[1776289235196,49.99,74715.52,0.0,0.97546,2e-05,4.16762]
[1776289235649,49.99,74714.91,0.0,0.97545,2e-05,4.16883]
[1776289236257,49.99,74714.91,0.0,0.97545,2e-05,4.16883]
[1776289236445,49.99,74714.91,0.0,0.97545,2e-05,4.16883]
[1776289237663,49.98,74703.44,0.0,0.97527,2e-05,4.19396]
[1776289238670,49.98,74700.79,0.0,0.97523,2e-05,4.19966]
[1776289241591,49.98,74700.83,0.0,0.97523,2e-05,4.1992]
[1776289241691,49.98,74700.83,0.0,0.97523,2e-05,4.1992]
[1776289241691,49.98,74700.77,0.0,0.97523,2e-05,4.19914]
[1776289242497,49.98,74700.77,0.0,0.97523,2e-05,4.19914]
[1776289242691,49.98,74700.77,0.0,0.97523,2e-05,4.19914]
[1776289247734,49.98,74700.67,0.0,0.97524,2e-05,4.19827]
[1776289250845,49.98,74699.93,0.0,0.97523,2e-05,4.19956]
[1776289250938,49.98,74699.93,0.0,0.97523,2e-05,4.19956]
[1776289251584,49.98,74699.93,0.0,0.97523,2e-05,4.19956]
[1776289251690,49.98,74699.93,0.0,0.97523,2e-05,4.19956]
[1776289251686,49.98,74699.93,0.0,0.97523,2e-05,4.19921]
[1776289256797,49.97,74698.88,0.0,0.97522,2e-05,4.20069]
[1776289258234,49.97,74698.88,0.0,0.97522,2e-05,4.20069]
[1776289258438,49.97,74698.88,0.0,0.97522,2e-05,4.20069]
[1776289258447,49.97,74699.07,0.0,0.97523,2e-05,4.2001]
[1776289258769,49.97,74699.07,0.0,0.97523,2e-05,4.2001]
[1776289258938,49.97,74699.07,0.0,0.97523,2e-05,4.2001]
[1776289260947,49.97,74694.49,0.0,0.97515,2e-05,4.20994]
[1776289261837,49.97,74684.2,0.0,0.97499,2e-05,4.23273]
[1776289262843,49.97,74682.3,0.0,0.97496,2e-05,4.23655]
[1776289265952,49.97,74679.38,0.0,0.97492,2e-05,4.24259]
[1776289266196,49.97,74679.38,0.0,0.97492,2e-05,4.24259]
[1776289266293,49.97,74678.88,0.0,0.97491,2e-05,4.24345]
[1776289266806,49.97,74678.88,0.0,0.97491,2e-05,4.24345]
[1776289266939,49.97,74678.88,0.0,0.97491,2e-05,4.24345]
[1776289267878,49.97,74684.52,0.0,0.97501,2e-05,4.23031]
[1776289268885,49.97,74694.17,0.0,0.97516,2e-05,4.20853]
[1776289269892,49.96,74692.96,0.0,0.97515,2e-05,4.21102]
[1776289271389,49.96,74692.96,0.0,0.97515,2e-05,4.21102]
[1776289271438,49.96,74692.96,0.0,0.97515,2e-05,4.21102]
[1776289271491,49.96,74692.99,0.0,0.97515,2e-05,4.21074]
[1776289272159,49.96,74692.99,0.0,0.97515,2e-05,4.21074]
[1776289272196,49.96,74692.99,0.0,0.97515,2e-05,4.21074]
[1776289276576,49.96,74695.23,0.0,0.97519,2e-05,4.20488]
[1776289276697,49.96,74695.23,0.0,0.97519,2e-05,4.20488]
[1776289276677,49.96,74697.25,0.0,0.97522,2e-05,4.20018]
[1776289278955,49.96,74705.43,0.0,0.97536,2e-05,4.18142]
[1776289281007,49.96,74705.36,0.0,0.97536,2e-05,4.1814]
[1776289281198,49.96,74705.36,0.0,0.97536,2e-05,4.1814]
[1776289284998,49.96,74716.93,0.0,0.97555,2e-05,4.15501]
[1776289287013,49.96,74720.15,0.0,0.97559,2e-05,4.14868]
[1776289288021,49.96,74725.55,0.0,0.97568,2e-05,4.13719]
[1776289289011,49.96,74725.55,0.0,0.97568,2e-05,4.13719]
[1776289289204,49.96,74725.55,0.0,0.97568,2e-05,4.13719]
[1776289289244,49.96,74725.64,0.0,0.97568,2e-05,4.13741]
[1776289289906,49.96,74725.64,0.0,0.97568,2e-05,4.13741]
[1776289289943,49.96,74725.64,0.0,0.97568,2e-05,4.13741]
[1776289295070,49.97,74727.98,0.0,0.97571,2e-05,4.13178]
[1776289298616,49.96,74727.94,0.0,0.97571,2e-05,4.13172]
[1776289298716,49.96,74734.59,0.0,0.97582,2e-05,4.11706]
[1776289299100,49.96,74753.97,0.0,0.97613,2e-05,4.07407]
[1776289300107,49.96,74745.49,0.0,0.976,2e-05,4.09189]
[1776289301114,49.96,74736.84,0.0,0.97586,2e-05,4.11078]
[1776289302022,49.96,74736.84,0.0,0.97586,2e-05,4.11078]
[1776289302122,49.96,74729.22,0.0,0.97574,2e-05,4.12745]
[1776289304136,49.96,74727.06,0.0,0.97571,2e-05,4.13206]
[1776289309176,49.96,74727.12,0.0,0.97571,2e-05,4.13157]
[1776289310184,49.96,74730.78,0.0,0.97577,2e-05,4.12347]
[1776289311191,49.96,74734.51,0.0,0.97583,2e-05,4.11524]
[1776289314212,49.96,74743.57,0.0,0.97597,2e-05,4.09532]
[1776289315219,49.96,74750.33,0.0,0.97608,2e-05,4.08058]
[1776289317532,49.96,74752.68,0.0,0.97612,2e-05,4.07549]
[1776289317692,49.96,74752.68,0.0,0.97612,2e-05,4.07549]
[1776289317790,49.96,74756.04,0.0,0.97617,2e-05,4.06822]
[1776289318240,49.96,74760.44,0.0,0.97624,2e-05,4.05872]
[1776289319247,49.96,74776.37,0.0,0.97648,2e-05,4.02436]
[1776289320254,49.96,74781.77,0.0,0.97656,2e-05,4.01287]
[1776289322655,49.96,74790.46,0.0,0.97669,2e-05,3.99452]
[1776289323275,49.96,74796.39,0.0,0.97678,2e-05,3.98202]
[1776289325289,49.96,74801.31,0.0,0.97685,2e-05,3.97192]
[1776289328312,49.96,74796.34,0.0,0.97677,2e-05,3.98319]
[1776289329317,49.96,74788.72,0.0,0.97666,2e-05,3.9997]
[1776289330324,49.97,74785.0,0.0,0.9766,2e-05,4.00785]
[1776289332338,49.97,74781.04,0.0,0.97654,2e-05,4.01666]
[1776289334407,49.97,74780.98,0.0,0.97653,2e-05,4.01694]
[1776289334444,49.97,74780.98,0.0,0.97653,2e-05,4.01694]
[1776289338381,49.97,74771.7,0.0,0.97639,2e-05,4.03763]
[1776289340396,49.97,74767.09,0.0,0.97631,2e-05,4.0478]
[1776289342036,49.97,74766.98,0.0,0.97631,2e-05,4.04814]
[1776289342202,49.97,74766.98,0.0,0.97631,2e-05,4.04814]
[1776289342409,49.97,74766.91,0.0,0.97631,2e-05,4.04839]
[1776289343416,49.97,74762.86,0.0,0.97625,2e-05,4.05726]
[1776289346437,49.97,74755.08,0.0,0.97612,2e-05,4.07439]
[1776289349458,49.97,74761.1,0.0,0.97622,2e-05,4.06149]
[1776289352478,49.97,74765.45,0.0,0.97629,2e-05,4.05029]
[1776289353486,49.97,74785.66,0.0,0.9766,2e-05,4.00682]
[1776289354492,49.97,74793.24,0.0,0.97672,2e-05,3.99074]
[1776289358103,49.98,74793.83,0.0,0.97672,2e-05,3.99004]
[1776289358198,49.98,74793.83,0.0,0.97672,2e-05,3.99004]
[1776289364562,49.98,74793.6,0.0,0.97671,2e-05,3.99183]
[1776289373625,49.98,74793.63,0.0,0.9767,2e-05,3.99335]
[1776289375510,49.98,74793.49,0.0,0.9767,2e-05,3.99382]
[1776289375692,49.98,74793.49,0.0,0.9767,2e-05,3.99382]
[1776289375764,49.99,74793.49,0.0,0.97669,2e-05,3.994]
[1776289376571,49.99,74793.49,0.0,0.97669,2e-05,3.994]
[1776289376698,49.99,74793.49,0.0,0.97669,2e-05,3.994]
[1776289382689,49.99,74802.81,0.0,0.97683,2e-05,3.97529]
[1776289384987,49.99,74802.59,0.0,0.97682,2e-05,3.97616]
[1776289385193,49.99,74802.59,0.0,0.97682,2e-05,3.97616]
[1776289385709,49.99,74803.3,0.0,0.97683,2e-05,3.97485]
[1776289385929,49.99,74803.3,0.0,0.97683,2e-05,3.97485]
[1776289385944,49.99,74803.3,0.0,0.97683,2e-05,3.97485]
[1776289391752,50.0,74808.03,0.0,0.97689,2e-05,3.96603]
[1776289393047,50.0,74810.75,0.0,0.97693,2e-05,3.96047]
[1776289393208,50.0,74810.75,0.0,0.97693,2e-05,3.96047]
[1776289393766,50.0,74814.99,0.0,0.977,2e-05,3.9517]
[1776289394773,50.0,74828.13,0.0,0.97719,1e-05,3.92414]
[1776289395780,50.0,74836.27,0.0,0.97731,1e-05,3.90728]
[1776289396787,50.0,74832.62,0.0,0.97725,1e-05,3.91529]
[1776289397794,50.0,74823.59,0.0,0.97712,1e-05,3.93469]
[1776289399808,50.0,74820.36,0.0,0.97706,1e-05,3.94212]
[1776289400817,50.0,74816.08,0.0,0.977,2e-05,3.95146]
[1776289402581,50.0,74816.29,0.0,0.977,2e-05,3.95129]
[1776289402700,50.0,74816.29,0.0,0.977,2e-05,3.95129]
[1776289407864,50.01,74815.31,0.0,0.97697,2e-05,3.95484]
[1776289411891,50.01,74810.63,0.0,0.97691,2e-05,3.96376]
[1776289413778,50.01,74810.63,0.0,0.97691,2e-05,3.96376]
[1776289413798,50.01,74809.62,0.0,0.97689,2e-05,3.96635]
[1776289413936,50.01,74809.62,0.0,0.97689,2e-05,3.96635]
[1776289414654,50.01,74809.62,0.0,0.97689,2e-05,3.96635]
[1776289414704,50.01,74809.62,0.0,0.97689,2e-05,3.96635]
[1776289414790,50.01,74809.66,0.0,0.97689,2e-05,3.96647]
[1776289419947,50.02,74811.31,0.0,0.97691,2e-05,3.964]
[1776289422278,50.02,74809.47,0.0,0.97688,2e-05,3.96832]
[1776289422445,50.02,74809.47,0.0,0.97688,2e-05,3.96832]
[1776289422491,50.02,74808.13,0.0,0.97685,2e-05,3.97138]
[1776289422969,50.02,74804.03,0.0,0.97679,2e-05,3.98012]
[1776289423977,50.02,74798.77,0.0,0.97672,2e-05,3.99041]
[1776289425587,50.02,74798.77,0.0,0.97672,2e-05,3.99041]
[1776289425707,50.02,74798.77,0.0,0.97672,2e-05,3.99041]
[1776289426998,50.02,74794.63,0.0,0.97666,2e-05,3.99909]
[1776289429018,50.02,74799.73,0.0,0.97673,2e-05,3.9885]
[1776289430295,50.02,74799.73,0.0,0.97673,2e-05,3.9885]
[1776289430436,50.02,74799.73,0.0,0.97673,2e-05,3.9885]
[1776289430442,50.02,74803.24,0.0,0.97678,2e-05,3.98118]
[1776289431895,50.02,74803.24,0.0,0.97678,2e-05,3.98118]
[1776289431943,50.02,74806.2,0.0,0.97683,2e-05,3.97505]
[1776289435060,50.02,74819.04,0.0,0.97702,2e-05,3.94854]
[1776289436838,50.02,74819.04,0.0,0.97702,2e-05,3.94854]
[1776289436067,50.02,74823.09,0.0,0.97708,1e-05,3.9402]
[1776289436941,50.02,74823.09,0.0,0.97708,1e-05,3.9402]
[1776289437073,50.02,74823.99,0.0,0.97709,1e-05,3.93856]
[1776289438134,50.02,74823.99,0.0,0.97709,1e-05,3.93856]
[1776289438205,50.02,74823.99,0.0,0.97709,1e-05,3.93856]
[1776289441102,50.03,74815.66,0.0,0.97695,2e-05,3.95728]
[1776289442109,50.03,74805.65,0.0,0.9768,2e-05,3.97881]
[1776289443116,50.03,74799.98,0.0,0.97671,2e-05,3.99111]
[1776289444711,50.03,74799.98,0.0,0.97671,2e-05,3.99111]
[1776289444866,50.03,74798.24,0.0,0.97669,2e-05,3.99501]
[1776289444940,50.03,74798.24,0.0,0.97669,2e-05,3.99501]
[1776289445869,50.03,74798.24,0.0,0.97669,2e-05,3.99501]
[1776289445130,50.03,74797.02,0.0,0.97667,2e-05,3.99779]
[1776289445941,50.03,74797.02,0.0,0.97667,2e-05,3.99779]
[1776289451694,50.03,74795.52,0.0,0.97664,2e-05,4.00181]
[1776289451792,50.03,74794.44,0.0,0.97662,2e-05,4.00428]
[1776289451938,50.03,74794.44,0.0,0.97662,2e-05,4.00428]
[1776289452670,50.03,74794.44,0.0,0.97662,2e-05,4.00428]
[1776289452691,50.03,74794.44,0.0,0.97662,2e-05,4.00428]
[1776289452744,50.03,74794.24,0.0,0.97662,2e-05,4.00486]
[1776289454193,50.03,74790.88,0.0,0.97656,2e-05,4.01236]
[1776289456206,50.03,74783.76,0.0,0.97645,2e-05,4.02793]
[1776289457214,50.03,74773.31,0.0,0.97629,2e-05,4.05058]
[1776289458647,50.03,74773.31,0.0,0.97629,2e-05,4.05058]
[1776289458691,50.03,74773.31,0.0,0.97629,2e-05,4.05058]
[1776289458748,50.03,74770.86,0.0,0.97625,2e-05,4.05596]
[1776289460236,50.03,74763.39,0.0,0.97614,2e-05,4.07162]
[1776289462248,50.03,74766.41,0.0,0.97619,2e-05,4.06451]
[1776289463611,50.03,74766.41,0.0,0.97619,2e-05,4.06451]
[1776289463712,50.03,74766.45,0.0,0.97619,2e-05,4.06449]
[1776289464556,50.03,74766.45,0.0,0.97619,2e-05,4.06449]
[1776289464706,50.03,74766.45,0.0,0.97619,2e-05,4.06449]
[1776289465449,50.03,74766.66,0.0,0.97619,2e-05,4.0641]
[1776289465546,50.03,74766.66,0.0,0.97619,2e-05,4.06417]
[1776289470305,50.03,74770.1,0.0,0.97624,2e-05,4.0571]
[1776289471325,50.03,74770.1,0.0,0.97624,2e-05,4.0571]
[1776289471449,50.03,74770.1,0.0,0.97624,2e-05,4.0571]
[1776289471551,50.03,74770.73,0.0,0.97626,2e-05,4.05385]
[1776289472327,50.03,74770.73,0.0,0.97626,2e-05,4.05385]
[1776289472447,50.03,74770.73,0.0,0.97626,2e-05,4.05385]
[1776289478361,50.04,74771.92,0.0,0.97628,2e-05,4.05196]
[1776289483398,50.04,74771.86,0.0,0.97627,2e-05,4.05261]
[1776289485913,50.04,74771.5,0.0,0.97627,2e-05,4.05349]
[1776289485937,50.04,74771.5,0.0,0.97627,2e-05,4.05349]
[1776289486419,50.04,74771.65,0.0,0.97627,2e-05,4.05337]
[1776289487021,50.04,74771.65,0.0,0.97627,2e-05,4.05337]
[1776289487196,50.04,74771.65,0.0,0.97627,2e-05,4.05337]
[1776289492462,50.04,74771.88,0.0,0.97627,2e-05,4.05351]
[1776289499511,50.04,74762.5,0.0,0.97612,2e-05,4.07457]
[1776289500518,50.04,74755.4,0.0,0.97601,2e-05,4.09007]
[1776289501525,50.04,74752.2,0.0,0.97596,2e-05,4.09709]
[1776289503538,50.04,74759.97,0.0,0.97608,2e-05,4.08025]
[1776289504553,50.04,74759.97,0.0,0.97608,2e-05,4.08025]
[1776289504696,50.04,74759.97,0.0,0.97608,2e-05,4.08025]
[1776289504721,50.04,74764.21,0.0,0.97614,2e-05,4.07111]
[1776289505865,50.04,74764.21,0.0,0.97614,2e-05,4.07111]
[1776289505938,50.04,74764.21,0.0,0.97614,2e-05,4.07111]
[1776289513608,50.05,74766.75,0.0,0.97618,2e-05,4.06641]
[1776289514305,50.05,74766.75,0.0,0.97618,2e-05,4.06641]
[1776289514445,50.05,74766.75,0.0,0.97618,2e-05,4.06641]
[1776289516480,50.05,74766.68,0.0,0.97617,2e-05,4.06675]
[1776289516705,50.05,74766.68,0.0,0.97617,2e-05,4.06675]
[1776289516805,50.05,74766.68,0.0,0.97617,2e-05,4.06685]
[1776289522671,50.05,74770.66,0.0,0.97623,2e-05,4.05881]
[1776289523678,50.05,74777.08,0.0,0.97633,2e-05,4.04505]
[1776289524686,50.05,74784.36,0.0,0.97644,2e-05,4.0295]
[1776289525969,50.05,74784.36,0.0,0.97644,2e-05,4.0295]
[1776289526206,50.05,74785.0,0.0,0.97645,2e-05,4.02829]
[1776289531082,50.05,74787.58,0.0,0.97648,2e-05,4.02357]
[1776289531195,50.05,74787.58,0.0,0.97648,2e-05,4.02357]
[1776289534228,50.05,74787.87,0.0,0.97649,2e-05,4.02148]
[1776289534436,50.05,74787.87,0.0,0.97649,2e-05,4.02148]
[1776289534755,50.06,74788.18,0.0,0.9765,2e-05,4.02098]
[1776289537778,50.06,74782.53,0.0,0.97641,2e-05,4.03366]
[1776289538785,50.06,74772.98,0.0,0.97626,2e-05,4.05441]
[1776289539791,50.06,74758.68,0.0,0.97604,2e-05,4.08552]
[1776289540799,50.06,74756.14,0.0,0.976,2e-05,4.09044]
[1776289541806,50.06,74775.03,0.0,0.97629,2e-05,4.04953]
[1776289542814,50.06,74776.74,0.0,0.97632,2e-05,4.04596]
[1776289544828,50.06,74771.39,0.0,0.97623,2e-05,4.05777]
[1776289545425,50.06,74771.39,0.0,0.97623,2e-05,4.05777]
[1776289545439,50.06,74771.39,0.0,0.97623,2e-05,4.05777]
[1776289545835,50.06,74763.19,0.0,0.97611,2e-05,4.07497]
[1776289546842,50.06,74755.98,0.0,0.976,2e-05,4.09072]
[1776289547849,50.06,74752.02,0.0,0.97594,2e-05,4.09939]
[1776289548359,50.06,74752.02,0.0,0.97594,2e-05,4.09939]
[1776289548437,50.06,74752.02,0.0,0.97594,2e-05,4.09939]
[1776289548856,50.06,74751.62,0.0,0.97593,2e-05,4.1003]
[1776289549863,50.06,74760.12,0.0,0.97606,2e-05,4.08232]
[1776289550870,50.06,74763.32,0.0,0.97611,2e-05,4.07477]
[1776289551571,50.06,74763.32,0.0,0.97611,2e-05,4.07477]
[1776289551710,50.06,74763.32,0.0,0.97611,2e-05,4.07477]
[1776289551877,50.05,74766.74,0.0,0.97617,2e-05,4.06677]
[1776289554898,50.05,74772.38,0.0,0.97626,2e-05,4.05419]
[1776289557708,50.05,74774.18,0.0,0.97629,2e-05,4.04987]
[1776289557937,50.05,74774.18,0.0,0.97629,2e-05,4.04987]
[1776289558039,50.05,74774.78,0.0,0.9763,2e-05,4.04804]
[1776289558176,50.05,74774.78,0.0,0.9763,2e-05,4.04804]
[1776289558202,50.05,74774.78,0.0,0.9763,2e-05,4.04804]
[1776289563661,50.05,74775.37,0.0,0.97631,2e-05,4.04674]
[1776289563697,50.05,74775.37,0.0,0.97631,2e-05,4.04674]
[1776289563961,50.05,74768.41,0.0,0.9762,2e-05,4.06191]
[1776289564967,50.05,74760.26,0.0,0.97608,2e-05,4.07971]
[1776289565975,50.05,74757.62,0.0,0.97603,2e-05,4.08645]
[1776289566982,50.05,74746.06,0.0,0.97585,2e-05,4.11171]
[1776289568445,50.05,74746.44,0.0,0.97585,2e-05,4.11094]
[1776289568692,50.05,74746.44,0.0,0.97585,2e-05,4.11094]
[1776289568996,50.05,74748.02,0.0,0.97588,2e-05,4.1075]
[1776289571009,50.05,74750.47,0.0,0.97592,2e-05,4.10218]
[1776289571550,50.05,74750.47,0.0,0.97592,2e-05,4.10218]
[1776289571693,50.05,74750.47,0.0,0.97592,2e-05,4.10218]
[1776289572018,50.05,74751.34,0.0,0.97593,2e-05,4.10029]
[1776289572244,50.05,74751.34,0.0,0.97593,2e-05,4.10029]
[1776289572440,50.05,74751.34,0.0,0.97593,2e-05,4.10029]
[1776289577735,50.05,74753.68,0.0,0.97597,2e-05,4.09533]
[1776289577936,50.05,74753.68,0.0,0.97597,2e-05,4.09533]
[1776289578059,50.05,74753.36,0.0,0.97596,2e-05,4.09605]
[1776289579315,50.05,74753.36,0.0,0.97596,2e-05,4.09605]
[1776289579437,50.05,74753.36,0.0,0.97596,2e-05,4.09605]
[1776289579529,50.05,74751.5,0.0,0.97593,2e-05,4.10017]
[1776289580073,50.05,74747.86,0.0,0.97587,2e-05,4.10811]
[1776289582348,50.05,74747.74,0.0,0.97587,2e-05,4.10839]
[1776289582448,50.05,74747.74,0.0,0.97587,2e-05,4.10839]
[1776289584101,50.06,74741.69,0.0,0.97577,2e-05,4.12214]
[1776289585108,50.06,74738.24,0.0,0.97572,2e-05,4.12969]
[1776289587258,50.06,74737.24,0.0,0.9757,2e-05,4.13282]
[1776289587443,50.06,74737.24,0.0,0.9757,2e-05,4.13282]
[1776289593097,50.07,74738.15,0.0,0.97571,2e-05,4.131]
[1776289593195,50.07,74738.15,0.0,0.97571,2e-05,4.131]
[1776289593444,50.07,74738.15,0.0,0.97571,2e-05,4.131]
[1776289593470,50.07,74738.44,0.0,0.97571,2e-05,4.13081]
[1776289598174,50.07,74737.63,0.0,0.9757,2e-05,4.13237]
[1776289598192,50.07,74737.63,0.0,0.9757,2e-05,4.13237]
[1776289600213,50.07,74743.26,0.0,0.97579,2e-05,4.11986]
[1776289605248,50.07,74745.0,0.0,0.97582,2e-05,4.11584]
[1776289606896,50.07,74745.0,0.0,0.97582,2e-05,4.11584]
[1776289606938,50.07,74745.0,0.0,0.97582,2e-05,4.11584]
[1776289608393,50.07,74745.06,0.0,0.97582,2e-05,4.11567]
[1776289608437,50.07,74745.06,0.0,0.97582,2e-05,4.11567]
[1776289608538,50.07,74744.88,0.0,0.97582,2e-05,4.11598]
[1776289609275,50.07,74749.3,0.0,0.97588,2e-05,4.10629]
[1776289610115,50.07,74749.3,0.0,0.97588,2e-05,4.10629]
[1776289610202,50.07,74749.3,0.0,0.97588,2e-05,4.10629]
[1776289610283,50.07,74753.48,0.0,0.97595,2e-05,4.09715]
[1776289611290,50.07,74757.57,0.0,0.97601,2e-05,4.08823]
[1776289612297,50.07,74764.92,0.0,0.97613,2e-05,4.07228]
[1776289614310,50.07,74757.63,0.0,0.97601,2e-05,4.08819]
[1776289615278,50.07,74757.63,0.0,0.97601,2e-05,4.08819]
[1776289615443,50.07,74757.63,0.0,0.97601,2e-05,4.08819]
[1776289617104,50.07,74753.45,0.0,0.97595,2e-05,4.0973]
[1776289617192,50.07,74753.45,0.0,0.97595,2e-05,4.0973]
[1776289617205,50.07,74753.45,0.0,0.97595,2e-05,4.0973]
[1776289622366,50.07,74752.89,0.0,0.97594,2e-05,4.09851]
[1776289625469,50.07,74752.3,0.0,0.97593,2e-05,4.0998]
[1776289625691,50.07,74752.3,0.0,0.97593,2e-05,4.0998]
[1776289631355,50.07,74751.9,0.0,0.97592,2e-05,4.10069]
[1776289631441,50.07,74751.9,0.0,0.97592,2e-05,4.10069]
[1776289631456,50.07,74751.9,0.0,0.97592,2e-05,4.10069]
[1776289635243,50.07,74752.39,0.0,0.97593,2e-05,4.09964]
[1776289635443,50.07,74752.39,0.0,0.97593,2e-05,4.09964]
[1776289640493,50.07,74752.87,0.0,0.97594,2e-05,4.09863]
[1776289645529,50.07,74752.8,0.0,0.97594,2e-05,4.09886]
[1776289647688,50.07,74752.14,0.0,0.97593,2e-05,4.10032]
[1776289647942,50.07,74752.14,0.0,0.97593,2e-05,4.10032]
[1776289650350,50.07,74751.65,0.0,0.97592,2e-05,4.10143]
[1776289650438,50.07,74751.65,0.0,0.97592,2e-05,4.10143]
[1776289650564,50.07,74753.41,0.0,0.97595,2e-05,4.09761]
[1776289655599,50.07,74754.67,0.0,0.97598,2e-05,4.09301]
[1776289658497,50.07,74754.66,0.0,0.97598,2e-05,4.09306]
[1776289658689,50.07,74754.66,0.0,0.97598,2e-05,4.09306]
[1776289665668,50.07,74752.63,0.0,0.97594,2e-05,4.09771]
[1776289668313,50.07,74752.0,0.0,0.97593,2e-05,4.09913]
[1776289668437,50.07,74752.0,0.0,0.97593,2e-05,4.09913]
[1776289671239,50.07,74752.58,0.0,0.97594,2e-05,4.09795]
[1776289671446,50.07,74752.58,0.0,0.97594,2e-05,4.09795]
[1776289671710,50.07,74751.91,0.0,0.97593,2e-05,4.09943]
[1776289676152,50.07,74751.55,0.0,0.97592,2e-05,4.10026]
[1776289676195,50.07,74751.2,0.0,0.97592,2e-05,4.10106]
[1776289681781,50.07,74747.8,0.0,0.97587,2e-05,4.10856]
[1776289682227,50.07,74747.8,0.0,0.97587,2e-05,4.10856]
[1776289682439,50.07,74747.8,0.0,0.97587,2e-05,4.10856]
[1776289684632,50.07,74748.0,0.0,0.97587,2e-05,4.10813]
[1776289684694,50.07,74748.0,0.0,0.97587,2e-05,4.10813]
[1776289684801,50.07,74747.73,0.0,0.97586,2e-05,4.10872]
[1776289687447,50.07,74747.55,0.0,0.97586,2e-05,4.1091]
[1776289687695,50.07,74747.55,0.0,0.97586,2e-05,4.1091]
[1776289691246,50.07,74746.22,0.0,0.97584,2e-05,4.11198]
[1776289691436,50.07,74746.22,0.0,0.97584,2e-05,4.11198]
[1776289691850,50.07,74746.41,0.0,0.97584,2e-05,4.11155]
[1776289698899,50.07,74746.37,0.0,0.97584,2e-05,4.11152]
[1776289699626,50.07,74746.37,0.0,0.97584,2e-05,4.11152]
[1776289699687,50.07,74746.37,0.0,0.97584,2e-05,4.11152]
[1776289702658,50.07,74749.67,0.0,0.9759,2e-05,4.10427]
[1776289702690,50.07,74749.67,0.0,0.9759,2e-05,4.10427]
[1776289702928,50.07,74751.27,0.0,0.97592,2e-05,4.10077]
[1776289707963,50.07,74752.47,0.0,0.97594,2e-05,4.09815]
[1776289712997,50.07,74754.03,0.0,0.97598,2e-05,4.09279]
[1776289713415,50.07,74754.03,0.0,0.97598,2e-05,4.09279]
[1776289713438,50.07,74754.03,0.0,0.97598,2e-05,4.09279]
[1776289719039,50.07,74759.14,0.0,0.97605,2e-05,4.08186]
[1776289721589,50.07,74760.77,0.0,0.97608,2e-05,4.0784]
[1776289721687,50.07,74760.77,0.0,0.97608,2e-05,4.0784]
[1776289724022,50.07,74765.51,0.0,0.97615,2e-05,4.06822]
[1776289724198,50.07,74765.51,0.0,0.97615,2e-05,4.06822]
[1776289724222,50.07,74765.77,0.0,0.97615,2e-05,4.06773]
[1776289727098,50.07,74770.46,0.0,0.97623,2e-05,4.05779]
[1776289732133,50.07,74777.22,0.0,0.97633,2e-05,4.04363]
[1776289737167,50.07,74782.43,0.0,0.9764,2e-05,4.03292]
[1776289739182,50.07,74786.56,0.0,0.97647,2e-05,4.02426]
[1776289744217,50.08,74789.03,0.0,0.9765,2e-05,4.01961]
[1776289745224,50.08,74781.49,0.0,0.97638,2e-05,4.03597]
[1776289746231,50.08,74776.52,0.0,0.9763,2e-05,4.04682]
[1776289747238,50.08,74770.06,0.0,0.9762,2e-05,4.06139]
[1776289748244,50.08,74765.08,0.0,0.97612,2e-05,4.07276]
[1776289750259,50.08,74763.83,0.0,0.97609,2e-05,4.07658]
[1776289755296,50.09,74764.78,0.0,0.97609,2e-05,4.07721]
[1776289760331,50.1,74764.42,0.0,0.97608,2e-05,4.07874]
[1776289765366,50.1,74762.19,0.0,0.97604,2e-05,4.08375]
[1776289771408,50.1,74758.73,0.0,0.976,2e-05,4.08947]
[1776289776443,50.1,74754.93,0.0,0.97594,2e-05,4.09786]
[1776289782485,50.1,74757.11,0.0,0.97597,2e-05,4.09321]
[1776289787520,50.1,74759.95,0.0,0.97601,2e-05,4.0872]
[1776289792555,50.1,74761.53,0.0,0.97604,2e-05,4.08396]
[1776289797590,50.1,74763.15,0.0,0.97606,2e-05,4.08067]
[1776289803636,50.1,74764.2,0.0,0.97607,2e-05,4.07864]
[1776289808670,50.1,74765.97,0.0,0.9761,2e-05,4.07497]
[1776289813706,50.1,74767.95,0.0,0.97613,2e-05,4.0708]
[1776289815720,50.1,74773.59,0.0,0.97622,2e-05,4.05867]
[1776289817734,50.1,74777.69,0.0,0.97628,2e-05,4.04994]
[1776289821774,50.1,74783.62,0.0,0.97637,2e-05,4.03748]
[1776289823788,50.1,74787.6,0.0,0.97643,2e-05,4.02911]
[1776289825803,50.1,74791.73,0.0,0.97649,2e-05,4.02047]
[1776289828824,50.1,74798.01,0.0,0.97658,2e-05,4.00739]
[1776289833859,50.11,74802.93,0.0,0.97666,2e-05,3.99562]
[1776289836837,50.11,74802.43,0.0,0.97665,2e-05,3.99702]
[1776289837194,50.11,74802.43,0.0,0.97665,2e-05,3.99702]
[1776289843930,50.11,74797.97,0.0,0.97658,2e-05,4.00775]
[1776289848965,50.11,74798.11,0.0,0.97658,2e-05,4.0082]
[1776289852344,50.12,74801.25,0.0,0.97662,2e-05,4.0018]
[1776289852439,50.12,74801.94,0.0,0.97663,2e-05,4.00048]
[1776289852993,50.12,74801.78,0.0,0.97663,2e-05,4.00099]
[1776289859036,50.12,74803.93,0.0,0.97665,2e-05,3.99743]
[1776289864070,50.12,74805.35,0.0,0.97667,2e-05,3.99526]
[1776289867092,50.12,74809.22,0.0,0.97672,2e-05,3.98755]
[1776289872126,50.13,74812.75,0.0,0.97677,2e-05,3.981]
[1776289877162,50.13,74815.68,0.0,0.97681,2e-05,3.97575]
[1776289879175,50.13,74823.85,0.0,0.97693,2e-05,3.95881]
[1776289880183,50.13,74828.39,0.0,0.97699,2e-05,3.94943]
[1776289885219,50.14,74829.36,0.0,0.977,1e-05,3.94865]
[1776289890254,50.14,74824.74,0.0,0.97692,2e-05,3.95968]
[1776289896296,50.15,74821.6,0.0,0.97688,2e-05,3.96578]
[1776289901331,50.15,74824.55,0.0,0.97691,2e-05,3.96065]
[1776289906366,50.15,74825.89,0.0,0.97692,2e-05,3.95895]
[1776289911402,50.16,74825.54,0.0,0.97691,2e-05,3.96084]
[1776289916437,50.16,74826.87,0.0,0.97692,2e-05,3.95914]
[1776289922479,50.17,74826.59,0.0,0.97691,2e-05,3.9613]
[1776289927513,50.17,74826.3,0.0,0.9769,2e-05,3.963]
[1776289936577,50.18,74826.41,0.0,0.97688,2e-05,3.96468]
[1776289941612,50.18,74826.51,0.0,0.97688,2e-05,3.9655]
[1776289947654,50.18,74826.94,0.0,0.97688,2e-05,3.96583]
[1776289952689,50.19,74829.86,0.0,0.97692,2e-05,3.95874]
[1776289957723,50.19,74829.77,0.0,0.97692,2e-05,3.96003]
[1776289962760,50.19,74826.3,0.0,0.97686,2e-05,3.9685]
[1776289967795,50.2,74825.06,0.0,0.97683,2e-05,3.97219]
[1776289972829,50.2,74824.5,0.0,0.97681,2e-05,3.97441]
[1776289978872,50.2,74824.72,0.0,0.97681,2e-05,3.9752]
[1776289983907,50.21,74825.96,0.0,0.97682,2e-05,3.9736]
[1776289990956,50.21,74825.89,0.0,0.97681,2e-05,3.9752]
[1776289995991,50.22,74826.32,0.0,0.97681,2e-05,3.9753]
[1776290001026,50.22,74825.39,0.0,0.97679,2e-05,3.97829]
[1776290006073,50.22,74825.32,0.0,0.97678,2e-05,3.97941]
[1776290012114,50.23,74824.08,0.0,0.97676,2e-05,3.98121]
[1776290017149,50.23,74824.15,0.0,0.97676,2e-05,3.98199]
[1776290022186,50.23,74823.9,0.0,0.97675,2e-05,3.98343]
[1776290027221,50.24,74824.72,0.0,0.97675,2e-05,3.98258]
[1776290032255,50.24,74824.72,0.0,0.97675,2e-05,3.98348]
[1776290037291,50.24,74825.58,0.0,0.97676,2e-05,3.98252]
[1776290042326,50.24,74826.03,0.0,0.97676,2e-05,3.98246]
[1776290047362,50.25,74826.65,0.0,0.97676,2e-05,3.98202]
[1776290052397,50.25,74826.4,0.0,0.97675,2e-05,3.98346]
[1776290060452,50.25,74826.44,0.0,0.97674,2e-05,3.98483]
[1776290067501,50.26,74826.62,0.0,0.97673,2e-05,3.98576]
[1776290072537,50.26,74826.8,0.0,0.97674,2e-05,3.98435]
[1776290077571,50.26,74826.84,0.0,0.97673,2e-05,3.98521]
[1776290082607,50.27,74826.43,0.0,0.97672,2e-05,3.98704]
[1776290087641,50.27,74825.11,0.0,0.97669,2e-05,3.99079]
[1776290092677,50.27,74824.36,0.0,0.97668,2e-05,3.99331]
[1776290097712,50.28,74825.58,0.0,0.97669,2e-05,3.99181]
[1776290102747,50.28,74825.64,0.0,0.97668,2e-05,3.99258]
[1776290110803,50.29,74825.18,0.0,0.97667,2e-05,3.99499]
[1776290115838,50.29,74826.02,0.0,0.97667,2e-05,3.9941]
[1776290120873,50.29,74825.7,0.0,0.97666,2e-05,3.99568]
[1776290125909,50.29,74827.33,0.0,0.97668,2e-05,3.9931]
[1776290131950,50.3,74827.78,0.0,0.97669,2e-05,3.99128]
[1776290136986,50.3,74832.83,0.0,0.97676,2e-05,3.9815]
[1776290138383,50.3,74832.83,0.0,0.97676,2e-05,3.9815]
[1776290138438,50.3,74832.83,0.0,0.97676,2e-05,3.9815]
[1776290138530,50.3,74844.71,0.0,0.97694,1e-05,3.95655]
[1776290138999,50.3,74845.72,0.0,0.97695,1e-05,3.95467]
[1776290142021,50.3,74838.76,0.0,0.97684,2e-05,3.97017]
[1776290143028,50.31,74827.6,0.0,0.97667,2e-05,3.99408]
[1776290144035,50.31,74824.43,0.0,0.97662,2e-05,4.00102]
[1776290144883,50.31,74824.43,0.0,0.97662,2e-05,4.00102]
[1776290144938,50.31,74824.43,0.0,0.97662,2e-05,4.00102]
[1776290145042,50.31,74823.72,0.0,0.97661,2e-05,4.0027]
[1776290150077,50.31,74822.18,0.0,0.97658,2e-05,4.00683]
[1776290152923,50.31,74822.07,0.0,0.97658,2e-05,4.00724]
[1776290154156,50.31,74822.07,0.0,0.97657,2e-05,4.00757]
[1776290154190,50.31,74822.07,0.0,0.97657,2e-05,4.00757]
[1776290154195,50.31,74821.26,0.0,0.97656,2e-05,4.00946]
[1776290155694,50.31,74821.26,0.0,0.97656,2e-05,4.00946]
[1776290161043,50.31,74820.76,0.0,0.97655,2e-05,4.01134]
[1776290161125,50.31,74820.76,0.0,0.97655,2e-05,4.01134]
[1776290161199,50.31,74820.76,0.0,0.97655,2e-05,4.01134]
[1776290161301,50.32,74820.92,0.0,0.97655,2e-05,4.01133]
[1776290162504,50.32,74820.92,0.0,0.97655,2e-05,4.01133]
[1776290162552,50.32,74810.03,0.0,0.97638,2e-05,4.03478]
[1776290163168,50.32,74783.38,0.0,0.97597,2e-05,4.09233]
[1776290164174,50.31,74780.89,0.0,0.97594,2e-05,4.09708]
[1776290165182,50.31,74774.77,0.0,0.97584,2e-05,4.11038]
[1776290166497,50.31,74774.77,0.0,0.97584,2e-05,4.11038]
[1776290167196,50.32,74766.52,0.0,0.97571,2e-05,4.1288]
[1776290168202,50.32,74761.4,0.0,0.97562,2e-05,4.14043]
[1776290170217,50.32,74765.71,0.0,0.9757,2e-05,4.13054]
[1776290172231,50.32,74771.02,0.0,0.97577,2e-05,4.11987]
[1776290174244,50.32,74776.19,0.0,0.97585,2e-05,4.10907]
[1776290176259,50.32,74782.54,0.0,0.97595,2e-05,4.09527]
[1776290177422,50.32,74782.54,0.0,0.97595,2e-05,4.09527]
[1776290177440,50.32,74782.54,0.0,0.97595,2e-05,4.09527]
[1776290177521,50.32,74782.99,0.0,0.97596,2e-05,4.0943]
[1776290178758,50.32,74782.68,0.0,0.97595,2e-05,4.09499]
[1776290178938,50.32,74782.68,0.0,0.97595,2e-05,4.09499]
[1776290184316,50.32,74776.12,0.0,0.97585,2e-05,4.10926]
[1776290185410,50.32,74776.12,0.0,0.97585,2e-05,4.10926]
[1776290185442,50.32,74776.12,0.0,0.97585,2e-05,4.10926]
[1776290185543,50.32,74773.61,0.0,0.97581,2e-05,4.11469]
[1776290188232,50.32,74771.59,0.0,0.97578,2e-05,4.11902]
[1776290188437,50.32,74771.59,0.0,0.97578,2e-05,4.11902]
[1776290191365,50.32,74765.66,0.0,0.9757,2e-05,4.12974]
[1776290193380,50.32,74769.49,0.0,0.97576,2e-05,4.12126]
[1776290194522,50.32,74769.49,0.0,0.97576,2e-05,4.12126]
[1776290194699,50.32,74769.49,0.0,0.97576,2e-05,4.12126]
[1776290194574,50.32,74771.19,0.0,0.97579,2e-05,4.1175]
[1776290195337,50.32,74771.19,0.0,0.97579,2e-05,4.1175]
[1776290195438,50.32,74771.19,0.0,0.97579,2e-05,4.1175]
[1776290201436,50.32,74770.94,0.0,0.97578,2e-05,4.11773]
[1776290202404,50.32,74770.94,0.0,0.97578,2e-05,4.11773]
[1776290202438,50.32,74770.94,0.0,0.97578,2e-05,4.11773]
[1776290202443,50.32,74770.07,0.0,0.97577,2e-05,4.11958]
[1776290203420,50.32,74770.07,0.0,0.97577,2e-05,4.11958]
[1776290203443,50.32,74770.07,0.0,0.97577,2e-05,4.11958]
[1776290208485,50.32,74770.65,0.0,0.97578,2e-05,4.11801]
[1776290213519,50.32,74770.62,0.0,0.97578,2e-05,4.11779]
[1776290218555,50.31,74770.62,0.0,0.97579,2e-05,4.11748]
[1776290222120,50.31,74770.59,0.0,0.97579,2e-05,4.11735]
[1776290222191,50.31,74770.59,0.0,0.97579,2e-05,4.11735]
[1776290222638,50.31,74770.59,0.0,0.97579,2e-05,4.11735]
[1776290222689,50.31,74770.59,0.0,0.97579,2e-05,4.11735]
[1776290222685,50.31,74770.66,0.0,0.97579,2e-05,4.11713]
[1776290226611,50.31,74760.66,0.0,0.97563,2e-05,4.13864]
[1776290227448,50.31,74760.66,0.0,0.97563,2e-05,4.13864]
[1776290227694,50.31,74760.66,0.0,0.97563,2e-05,4.13864]
[1776290227618,50.31,74759.25,0.0,0.97561,2e-05,4.14162]
[1776290228439,50.31,74759.25,0.0,0.97561,2e-05,4.14162]
[1776290228702,50.31,74759.25,0.0,0.97561,2e-05,4.14162]
[1776290231646,50.31,74753.68,0.0,0.97553,2e-05,4.15336]
[1776290232654,50.31,74738.27,0.0,0.97528,2e-05,4.1871]
[1776290233659,50.31,74745.05,0.0,0.97539,2e-05,4.17199]
[1776290236994,50.31,74746.59,0.0,0.97542,2e-05,4.16813]
[1776290237193,50.31,74746.59,0.0,0.97542,2e-05,4.16813]
[1776290237688,50.31,74746.52,0.0,0.97542,2e-05,4.16814]
[1776290239439,50.31,74748.66,0.0,0.97546,2e-05,4.16328]
[1776290239690,50.31,74748.66,0.0,0.97546,2e-05,4.16328]
[1776290245743,50.3,74749.6,0.0,0.97548,2e-05,4.16025]
[1776290246639,50.3,74749.6,0.0,0.97548,2e-05,4.16025]
[1776290246691,50.3,74749.6,0.0,0.97548,2e-05,4.16025]
[1776290246731,50.3,74749.6,0.0,0.97548,2e-05,4.16011]
[1776290247221,50.3,74749.6,0.0,0.97548,2e-05,4.16011]
[1776290247438,50.3,74749.6,0.0,0.97548,2e-05,4.16011]
[1776290252792,50.3,74758.94,0.0,0.97564,2e-05,4.13685]
[1776290255037,50.3,74757.42,0.0,0.97562,2e-05,4.14006]
[1776290255191,50.3,74757.42,0.0,0.97562,2e-05,4.14006]
[1776290255291,50.3,74757.08,0.0,0.97562,2e-05,4.14061]
[1776290256378,50.3,74757.08,0.0,0.97562,2e-05,4.14061]
[1776290256441,50.3,74757.08,0.0,0.97562,2e-05,4.14061]
[1776290261855,50.3,74759.78,0.0,0.97566,2e-05,4.13411]
[1776290266442,50.3,74761.07,0.0,0.97568,2e-05,4.1309]
[1776290266695,50.3,74761.07,0.0,0.97568,2e-05,4.1309]
[1776290266764,50.3,74761.14,0.0,0.97569,2e-05,4.13065]
[1776290267400,50.3,74761.14,0.0,0.97569,2e-05,4.13065]
[1776290267446,50.3,74761.14,0.0,0.97569,2e-05,4.13065]
[1776290271179,50.3,74766.17,0.0,0.97577,2e-05,4.11933]
[1776290271194,50.3,74766.17,0.0,0.97577,2e-05,4.11933]
[1776290271221,50.3,74761.17,0.0,0.97569,2e-05,4.13015]
[1776290272376,50.3,74761.17,0.0,0.97569,2e-05,4.13015]
[1776290272439,50.3,74761.17,0.0,0.97569,2e-05,4.13015]
[1776290278036,50.29,74758.57,0.0,0.97565,2e-05,4.13524]
[1776290278191,50.29,74758.57,0.0,0.97565,2e-05,4.13524]
[1776290280991,50.29,74751.9,0.0,0.97555,2e-05,4.14942]
[1776290281996,50.29,74746.41,0.0,0.97547,2e-05,4.16133]
[1776290283611,50.29,74746.41,0.0,0.97547,2e-05,4.16133]
[1776290283692,50.29,74746.41,0.0,0.97547,2e-05,4.16133]
[1776290283766,50.29,74751.42,0.0,0.97555,2e-05,4.15019]
[1776290284900,50.29,74752.63,0.0,0.97557,2e-05,4.14741]
[1776290284938,50.29,74752.63,0.0,0.97557,2e-05,4.14741]
[1776290290053,50.29,74755.25,0.0,0.97561,2e-05,4.14094]
[1776290294082,50.29,74759.25,0.0,0.97568,2e-05,4.13171]
[1776290295133,50.29,74759.25,0.0,0.97568,2e-05,4.13171]
[1776290295190,50.29,74759.25,0.0,0.97568,2e-05,4.13171]
[1776290295194,50.29,74761.48,0.0,0.97571,2e-05,4.12673]
[1776290296190,50.29,74761.48,0.0,0.97571,2e-05,4.12673]
[1776290296440,50.29,74761.48,0.0,0.97571,2e-05,4.12673]
[1776290298799,50.29,74762.38,0.0,0.97573,2e-05,4.12457]
[1776290298940,50.29,74765.61,0.0,0.97578,2e-05,4.11743]
[1776290299534,50.29,74765.61,0.0,0.97578,2e-05,4.11743]
[1776290299706,50.29,74765.61,0.0,0.97578,2e-05,4.11743]
[1776290299767,50.29,74766.52,0.0,0.9758,2e-05,4.11537]
[1776290307172,50.28,74767.74,0.0,0.97582,2e-05,4.11213]
[1776290308971,50.28,74770.17,0.0,0.97586,2e-05,4.10677]
[1776290309194,50.28,74770.17,0.0,0.97586,2e-05,4.10677]
[1776290309295,50.28,74770.17,0.0,0.97586,2e-05,4.10672]
[1776290310269,50.28,74770.17,0.0,0.97586,2e-05,4.10672]
[1776290310442,50.28,74770.17,0.0,0.97586,2e-05,4.10672]
[1776290316235,50.28,74769.35,0.0,0.97586,2e-05,4.10611]
[1776290317066,50.28,74769.35,0.0,0.97586,2e-05,4.10611]
[1776290317198,50.28,74769.35,0.0,0.97586,2e-05,4.10611]
[1776290317257,50.28,74769.35,0.0,0.97586,2e-05,4.10606]
[1776290318432,50.28,74769.35,0.0,0.97586,2e-05,4.10606]
[1776290318693,50.28,74769.35,0.0,0.97586,2e-05,4.10606]
[1776290325299,50.28,74770.04,0.0,0.97587,2e-05,4.10413]
[1776290326336,50.28,74770.04,0.0,0.97587,2e-05,4.10413]
[1776290326438,50.28,74770.04,0.0,0.97587,2e-05,4.10413]
[1776290326540,50.28,74767.84,0.0,0.97584,2e-05,4.10886]
[1776290327795,50.28,74767.84,0.0,0.97584,2e-05,4.10886]
[1776290327941,50.28,74767.52,0.0,0.97583,2e-05,4.1095]
[1776290336376,50.28,74767.49,0.0,0.97584,2e-05,4.10902]
[1776290342418,50.28,74767.6,0.0,0.97584,2e-05,4.10842]
[1776290343425,50.28,74750.08,0.0,0.97557,2e-05,4.14661]
[1776290344432,50.28,74744.91,0.0,0.97548,2e-05,4.15832]
[1776290347501,50.28,74743.84,0.0,0.97546,2e-05,4.16087]
[1776290347695,50.28,74743.84,0.0,0.97546,2e-05,4.16087]
[1776290347709,50.28,74741.4,0.0,0.97542,2e-05,4.16659]
[1776290350473,50.28,74745.54,0.0,0.97548,2e-05,4.15851]
[1776290351482,50.28,74750.7,0.0,0.97556,2e-05,4.14705]
[1776290353733,50.28,74751.09,0.0,0.97557,2e-05,4.14607]
[1776290353937,50.28,74751.09,0.0,0.97557,2e-05,4.14594]
[1776290359537,50.28,74752.2,0.0,0.9756,2e-05,4.14278]
[1776290364572,50.28,74751.88,0.0,0.97559,2e-05,4.14291]
[1776290370615,50.28,74751.91,0.0,0.9756,2e-05,4.14214]
[1776290375809,50.27,74751.66,0.0,0.97561,2e-05,4.14032]
[1776290375853,50.27,74749.89,0.0,0.97558,2e-05,4.14396]
[1776290376660,50.27,74764.73,0.0,0.97582,2e-05,4.11077]
[1776290377667,50.27,74765.51,0.0,0.97584,2e-05,4.10884]
[1776290379564,50.27,74764.49,0.0,0.97582,2e-05,4.111]
[1776290379681,50.27,74764.53,0.0,0.97582,2e-05,4.11085]
[1776290387737,50.27,74764.78,0.0,0.97583,2e-05,4.10988]
[1776290392773,50.27,74764.85,0.0,0.97583,2e-05,4.10951]
[1776290397806,50.27,74764.75,0.0,0.97583,2e-05,4.10951]
[1776290401835,50.27,74760.46,0.0,0.97576,2e-05,4.11867]
[1776290402841,50.27,74768.83,0.0,0.9759,2e-05,4.10039]
[1776290403849,50.27,74769.38,0.0,0.9759,2e-05,4.09917]
[1776290404577,50.27,74769.38,0.0,0.9759,2e-05,4.09917]
[1776290404691,50.27,74769.38,0.0,0.9759,2e-05,4.09917]
[1776290404856,50.27,74774.91,0.0,0.97599,2e-05,4.08715]
[1776290406870,50.27,74781.63,0.0,0.97609,2e-05,4.07261]
[1776290407877,50.27,74790.6,0.0,0.97623,2e-05,4.05326]
[1776290409724,50.27,74791.26,0.0,0.97624,2e-05,4.05186]
[1776290409891,50.27,74814.21,0.0,0.97659,2e-05,4.00273]
[1776290410898,50.26,74822.7,0.0,0.97673,2e-05,3.98405]
[1776290411905,50.26,74823.5,0.0,0.97674,2e-05,3.98184]
[1776290412912,50.26,74813.97,0.0,0.9766,2e-05,4.00232]
[1776290413098,50.26,74813.97,0.0,0.9766,2e-05,4.00232]
[1776290413919,50.26,74809.78,0.0,0.97653,2e-05,4.01145]
[1776290414926,50.26,74809.65,0.0,0.97653,2e-05,4.01188]
[1776290420967,50.27,74809.58,0.0,0.97652,2e-05,4.01283]
[1776290428021,50.27,74809.58,0.0,0.97652,2e-05,4.01379]
[1776290431042,50.27,74802.54,0.0,0.97642,2e-05,4.0273]
[1776290433400,50.27,74801.59,0.0,0.9764,2e-05,4.02948]
[1776290433444,50.27,74801.59,0.0,0.9764,2e-05,4.02948]
[1776290433545,50.27,74801.81,0.0,0.9764,2e-05,4.02924]
[1776290434812,50.27,74801.81,0.0,0.9764,2e-05,4.02924]
[1776290434938,50.27,74801.81,0.0,0.9764,2e-05,4.02924]
[1776290441112,50.28,74800.58,0.0,0.97638,2e-05,4.03283]
[1776290446146,50.28,74795.34,0.0,0.97629,2e-05,4.04469]
[1776290447138,50.28,74795.34,0.0,0.97629,2e-05,4.04469]
[1776290447192,50.28,74795.34,0.0,0.97629,2e-05,4.04469]
[1776290447293,50.28,74793.76,0.0,0.97627,2e-05,4.04819]
[1776290448731,50.28,74793.76,0.0,0.97627,2e-05,4.04819]
[1776290448937,50.28,74793.76,0.0,0.97627,2e-05,4.04819]
[1776290454203,50.28,74793.8,0.0,0.97626,2e-05,4.04883]
[1776290457606,50.28,74793.61,0.0,0.97626,2e-05,4.04946]
[1776290457686,50.28,74793.61,0.0,0.97626,2e-05,4.04946]
[1776290457769,50.28,74789.44,0.0,0.97619,2e-05,4.05855]
[1776290459369,50.28,74787.49,0.0,0.97616,2e-05,4.06285]
[1776290459450,50.28,74787.49,0.0,0.97616,2e-05,4.06285]
[1776290463209,50.28,74785.43,0.0,0.97613,2e-05,4.06763]
[1776290463439,50.28,74785.43,0.0,0.97613,2e-05,4.06763]
[1776290463540,50.28,74785.12,0.0,0.97612,2e-05,4.06837]
[1776290464272,50.28,74781.85,0.0,0.97607,2e-05,4.07551]
[1776290465609,50.28,74781.85,0.0,0.97607,2e-05,4.07551]
[1776290465692,50.28,74781.85,0.0,0.97607,2e-05,4.07551]
[1776290465711,50.28,74785.72,0.0,0.97613,2e-05,4.06721]
[1776290470316,50.28,74778.16,0.0,0.97601,2e-05,4.08384]
[1776290472247,50.29,74775.49,0.0,0.97597,2e-05,4.08973]
[1776290472450,50.29,74775.49,0.0,0.97597,2e-05,4.08973]
[1776290472528,50.29,74775.33,0.0,0.97597,2e-05,4.09011]
[1776290473898,50.29,74775.33,0.0,0.97597,2e-05,4.09011]
[1776290473941,50.29,74775.33,0.0,0.97597,2e-05,4.09011]
[1776290473978,50.29,74772.56,0.0,0.97592,2e-05,4.09615]
[1776290478840,50.29,74772.7,0.0,0.97593,2e-05,4.09591]
[1776290478944,50.29,74772.7,0.0,0.97593,2e-05,4.09591]
[1776290478938,50.29,74776.7,0.0,0.97599,2e-05,4.08725]
[1776290479379,50.29,74776.95,0.0,0.97599,2e-05,4.08674]
[1776290480373,50.29,74776.95,0.0,0.97599,2e-05,4.08674]
[1776290480441,50.29,74776.95,0.0,0.97599,2e-05,4.08674]
[1776290485982,50.29,74776.68,0.0,0.97599,2e-05,4.08743]
[1776290486353,50.29,74778.14,0.0,0.97601,2e-05,4.08431]
[1776290486437,50.29,74778.14,0.0,0.97601,2e-05,4.08431]
[1776290486450,50.29,74779.76,0.0,0.97603,2e-05,4.08083]
[1776290487435,50.29,74786.19,0.0,0.97613,2e-05,4.06696]
[1776290489142,50.29,74787.1,0.0,0.97615,2e-05,4.06504]
[1776290489199,50.29,74787.1,0.0,0.97615,2e-05,4.06504]
[1776290493388,50.29,74788.25,0.0,0.97617,2e-05,4.06079]
[1776290493439,50.29,74788.25,0.0,0.97617,2e-05,4.06079]
[1776290493477,50.29,74788.55,0.0,0.97618,2e-05,4.0602]
[1776290494639,50.29,74788.55,0.0,0.97618,2e-05,4.0602]
[1776290494698,50.29,74788.55,0.0,0.97618,2e-05,4.0602]
[1776290497504,50.29,74790.94,0.0,0.97621,2e-05,4.05531]
[1776290499832,50.29,74790.09,0.0,0.9762,2e-05,4.05721]
[1776290499943,50.29,74790.09,0.0,0.9762,2e-05,4.05721]
[1776290499923,50.29,74792.0,0.0,0.97623,2e-05,4.05316]
[1776290500705,50.29,74792.0,0.0,0.97623,2e-05,4.05316]
[1776290500740,50.29,74807.27,0.0,0.97646,2e-05,4.02038]
[1776290501534,50.29,74817.46,0.0,0.97662,2e-05,3.99816]
[1776290502541,50.29,74817.29,0.0,0.97662,2e-05,3.99803]
[1776290504069,50.29,74817.13,0.0,0.97662,2e-05,3.99854]
[1776290504555,50.29,74818.91,0.0,0.97664,2e-05,3.99491]
[1776290515632,50.29,74819.01,0.0,0.97663,2e-05,3.99655]
[1776290518652,50.29,74816.68,0.0,0.97659,2e-05,4.002]
[1776290519452,50.29,74816.68,0.0,0.97659,2e-05,4.002]
[1776290519689,50.29,74816.68,0.0,0.97659,2e-05,4.002]
[1776290519789,50.29,74814.48,0.0,0.97656,2e-05,4.00685]
[1776290522262,50.3,74814.38,0.0,0.97656,2e-05,4.00735]
[1776290522439,50.3,74814.38,0.0,0.97656,2e-05,4.00735]
[1776290523810,50.3,74815.66,0.0,0.97657,2e-05,4.00477]
[1776290523911,50.3,74818.58,0.0,0.97662,2e-05,3.99869]
[1776290528862,50.3,74819.4,0.0,0.97663,2e-05,3.99759]
[1776290528941,50.3,74819.4,0.0,0.97663,2e-05,3.99759]
[1776290531743,50.3,74830.16,0.0,0.97678,2e-05,3.97536]
[1776290532751,50.3,74833.67,0.0,0.97684,2e-05,3.96811]
[1776290533758,50.3,74835.87,0.0,0.97687,2e-05,3.96366]
[1776290536096,50.3,74835.35,0.0,0.97686,2e-05,3.96519]
[1776290536201,50.3,74835.35,0.0,0.97686,2e-05,3.96519]
[1776290536778,50.3,74833.37,0.0,0.97683,2e-05,3.9696]
[1776290537786,50.3,74835.51,0.0,0.97686,2e-05,3.96527]
[1776290540807,50.31,74853.58,0.0,0.97712,1e-05,3.92779]
[1776290541814,50.31,74854.51,0.0,0.97713,1e-05,3.92611]
[1776290544775,50.31,74855.1,0.0,0.97714,1e-05,3.92542]
[1776290544941,50.31,74855.1,0.0,0.97714,1e-05,3.92542]
[1776290547865,50.31,74865.73,0.0,0.97729,1e-05,3.90427]
[1776290548864,50.31,74870.52,0.0,0.97736,1e-05,3.89457]
[1776290549415,50.31,74870.52,0.0,0.97736,1e-05,3.89457]
[1776290550201,50.32,74870.52,0.0,0.97736,1e-05,3.89491]
[1776290550878,50.32,74870.7,0.0,0.97736,1e-05,3.89487]
[1776290553900,50.32,74873.06,0.0,0.97739,1e-05,3.88901]
[1776290554194,50.32,74873.06,0.0,0.97739,1e-05,3.88901]
[1776290554907,50.32,74869.07,0.0,0.97733,1e-05,3.89768]
[1776290556903,50.32,74865.77,0.0,0.97728,1e-05,3.9049]
[1776290556938,50.32,74865.77,0.0,0.97728,1e-05,3.9049]
[1776290562927,50.33,74865.25,0.0,0.97726,1e-05,3.90784]
[1776290562936,50.33,74865.25,0.0,0.97726,1e-05,3.90784]
[1776290563320,50.33,74865.09,0.0,0.97726,1e-05,3.90848]
[1776290563440,50.33,74865.09,0.0,0.97726,1e-05,3.90848]
[1776290563970,50.33,74864.79,0.0,0.97725,1e-05,3.90942]
[1776290566992,50.33,74870.61,0.0,0.97733,1e-05,3.89817]
[1776290569119,50.33,74873.86,0.0,0.97738,1e-05,3.89171]
[1776290569191,50.34,74874.69,0.0,0.97739,1e-05,3.89031]
[1776290575047,50.34,74876.05,0.0,0.97739,1e-05,3.88949]
[1776290576083,50.34,74876.05,0.0,0.97739,1e-05,3.88949]
[1776290576187,50.34,74876.16,0.0,0.97739,1e-05,3.88959]
[1776290577061,50.34,74877.24,0.0,0.9774,1e-05,3.88767]
[1776290581089,50.35,74886.33,0.0,0.97753,1e-05,3.87009]
[1776290583104,50.35,74888.45,0.0,0.97756,1e-05,3.86638]
[1776290583688,50.35,74888.45,0.0,0.97756,1e-05,3.86638]
[1776290583944,50.35,74888.45,0.0,0.97756,1e-05,3.86638]
[1776290586130,50.35,74905.65,0.0,0.9778,1e-05,3.83192]
[1776290586638,50.35,74905.65,0.0,0.9778,1e-05,3.83192]
[1776290587135,50.35,74918.35,0.0,0.97798,1e-05,3.80555]
[1776290588141,50.35,74920.38,0.0,0.97801,1e-05,3.80117]
[1776290589148,50.35,74921.09,0.0,0.97803,1e-05,3.79955]
[1776290589730,50.35,74921.09,0.0,0.97803,1e-05,3.79955]
[1776290592170,50.35,74928.74,0.0,0.97814,1e-05,3.78342]
[1776290593177,50.35,74942.22,0.0,0.97833,1e-05,3.75583]
[1776290595191,50.35,74950.47,0.0,0.97845,1e-05,3.73889]
[1776290597204,50.35,74945.71,0.0,0.97838,1e-05,3.74839]
[1776290598475,50.35,74940.94,0.0,0.97832,1e-05,3.75794]
[1776290600227,50.35,74934.95,0.0,0.97823,1e-05,3.77002]
[1776290604255,50.35,74939.93,0.0,0.97831,1e-05,3.75935]
[1776290606889,50.35,74940.43,0.0,0.97832,1e-05,3.75824]
[1776290606943,50.35,74940.43,0.0,0.97832,1e-05,3.75824]
[1776290610061,50.35,74940.53,0.0,0.97832,1e-05,3.75776]
[1776290610068,50.34,74940.07,0.0,0.97831,1e-05,3.7586]
[1776290610200,50.34,74940.07,0.0,0.97831,1e-05,3.7586]
[1776290612311,50.34,74946.21,0.0,0.97841,1e-05,3.74398]
[1776290613318,50.34,74951.88,0.0,0.97849,1e-05,3.73244]
[1776290614985,50.34,74951.88,0.0,0.97849,1e-05,3.73244]
[1776290615061,50.34,74964.29,0.0,0.97867,1e-05,3.70739]
[1776290615333,50.34,74985.96,0.0,0.97897,1e-05,3.66404]
[1776290616341,50.34,74986.97,0.0,0.97898,1e-05,3.6621]
[1776290618624,50.34,74985.04,0.0,0.97896,1e-05,3.66601]
[1776290624678,50.35,74985.73,0.0,0.97896,1e-05,3.66496]
[1776290626713,50.35,74989.2,0.0,0.97901,1e-05,3.65818]
[1776290627437,50.35,75007.59,0.0,0.97926,1e-05,3.62182]
[1776290628444,50.35,75000.89,0.0,0.97917,1e-05,3.63528]
[1776290630348,50.35,74999.58,0.0,0.97915,1e-05,3.63798]
[1776290635493,50.35,74997.84,0.0,0.97912,1e-05,3.64209]
[1776290639220,50.35,74997.77,0.0,0.97912,1e-05,3.64242]
[1776290639444,50.35,74996.36,0.0,0.9791,1e-05,3.64532]
[1776290640528,50.35,75000.38,0.0,0.97915,1e-05,3.63753]
[1776290642622,50.35,74997.36,0.0,0.97911,1e-05,3.64363]
[1776290642694,50.35,74997.36,0.0,0.97911,1e-05,3.64363]
[1776290643549,50.35,75007.27,0.0,0.97925,1e-05,3.62422]
[1776290644556,50.35,75003.3,0.0,0.97919,1e-05,3.6322]
[1776290646331,50.35,75004.3,0.0,0.9792,1e-05,3.63034]
[1776290646438,50.35,75004.3,0.0,0.9792,1e-05,3.63034]
[1776290646570,50.35,74998.42,0.0,0.97912,1e-05,3.6421]
[1776290648398,50.35,74997.63,0.0,0.97911,1e-05,3.64376]
[1776290648444,50.35,74997.63,0.0,0.97911,1e-05,3.64376]
[1776290648584,50.35,74998.34,0.0,0.97912,1e-05,3.64245]
[1776290651689,50.35,74999.3,0.0,0.97913,1e-05,3.64075]
[1776290651941,50.35,74999.3,0.0,0.97913,1e-05,3.64075]
[1776290654469,50.36,74998.46,0.0,0.97912,1e-05,3.64274]
[1776290654693,50.36,74998.46,0.0,0.97912,1e-05,3.64274]
[1776290654708,50.36,75000.45,0.0,0.97914,1e-05,3.63891]
[1776290655609,50.36,75000.45,0.0,0.97914,1e-05,3.63891]
[1776290655690,50.36,75000.45,0.0,0.97914,1e-05,3.63891]
[1776290661791,50.36,74997.14,0.0,0.97909,1e-05,3.64611]
[1776290661939,50.36,74997.14,0.0,0.97909,1e-05,3.64611]
[1776290662039,50.36,75003.95,0.0,0.97919,1e-05,3.63273]
[1776290663941,50.36,75002.79,0.0,0.97917,1e-05,3.63515]
[1776290664199,50.36,75002.79,0.0,0.97917,1e-05,3.63515]
[1776290664201,50.36,75002.29,0.0,0.97916,1e-05,3.63626]
[1776290665707,50.36,75006.38,0.0,0.97922,1e-05,3.62843]
[1776290668350,50.36,75009.41,0.0,0.97926,1e-05,3.62272]
[1776290668437,50.36,75009.41,0.0,0.97926,1e-05,3.62272]
[1776290668782,50.36,75013.84,0.0,0.97932,1e-05,3.61414]
[1776290669484,50.36,75013.84,0.0,0.97932,1e-05,3.61414]
[1776290669736,50.36,75029.99,0.0,0.97953,1e-05,3.5826]
[1776290670743,50.37,75032.74,0.0,0.97956,1e-05,3.57943]
[1776290672731,50.37,75033.05,0.0,0.97957,1e-05,3.5772]
[1776290677792,50.38,75032.46,0.0,0.97955,1e-05,3.57971]
[1776290680495,50.38,75035.29,0.0,0.97959,1e-05,3.57465]
[1776290680818,50.38,75060.32,0.0,0.97992,1e-05,3.52627]
[1776290681824,50.38,75076.37,0.0,0.98013,1e-05,3.49568]
[1776290682831,50.38,75076.96,0.0,0.98014,1e-05,3.49492]
[1776290684359,50.38,75080.61,0.0,0.98018,1e-05,3.48829]
[1776290688873,50.39,75076.63,0.0,0.98012,1e-05,3.49779]
[1776290690091,50.39,75076.63,0.0,0.98012,1e-05,3.49779]
[1776290692908,50.39,75068.27,0.0,0.98,1e-05,3.51526]
[1776290693961,50.39,75068.27,0.0,0.98,1e-05,3.51526]
[1776290695929,50.4,75058.57,0.0,0.97986,1e-05,3.53493]
[1776290696936,50.4,75047.6,0.0,0.97971,1e-05,3.55649]
[1776290697943,50.4,75039.68,0.0,0.97961,1e-05,3.57217]
[1776290698950,50.4,75027.18,0.0,0.97943,1e-05,3.59684]
[1776290699957,50.4,75020.16,0.0,0.97934,1e-05,3.6108]
[1776290700964,50.4,75013.97,0.0,0.97925,1e-05,3.62314]
[1776290701971,50.4,75005.67,0.0,0.97914,1e-05,3.63966]
[1776290702977,50.4,75006.23,0.0,0.97915,1e-05,3.63865]
[1776290703985,50.4,75000.51,0.0,0.97907,1e-05,3.65008]
[1776290704992,50.4,74988.43,0.0,0.9789,1e-05,3.67418]
[1776290705999,50.4,74976.14,0.0,0.97873,1e-05,3.69878]
[1776290707005,50.4,74975.99,0.0,0.97873,1e-05,3.69907]
[1776290712041,50.4,74981.71,0.0,0.97881,1e-05,3.6876]
[1776290714056,50.4,74985.92,0.0,0.97886,1e-05,3.67923]
[1776290717079,50.4,74976.98,0.0,0.97874,1e-05,3.6972]
[1776290718086,50.4,74971.78,0.0,0.97867,1e-05,3.70763]
[1776290719176,50.4,74971.78,0.0,0.97867,1e-05,3.70763]
[1776290719193,50.4,74971.78,0.0,0.97867,1e-05,3.70763]
[1776290722333,50.4,74969.71,0.0,0.97864,1e-05,3.71174]
[1776290722445,50.4,74966.25,0.0,0.97859,1e-05,3.71868]
[1776290723121,50.4,74965.97,0.0,0.97858,1e-05,3.71921]
[1776290726763,50.4,74965.19,0.0,0.97857,1e-05,3.72071]
[1776290726941,50.4,74965.19,0.0,0.97857,1e-05,3.72071]
[1776290728156,50.4,74972.84,0.0,0.97868,1e-05,3.70529]
[1776290729164,50.4,74983.43,0.0,0.97883,1e-05,3.68409]
[1776290730171,50.4,74979.15,0.0,0.97877,1e-05,3.69269]
[1776290730480,50.4,74979.15,0.0,0.97877,1e-05,3.69269]
[1776290730697,50.4,74979.15,0.0,0.97877,1e-05,3.69269]
[1776290733193,50.4,74971.56,0.0,0.97867,1e-05,3.70606]
[1776290733745,50.4,74971.56,0.0,0.97867,1e-05,3.70606]
[1776290733902,50.4,74971.56,0.0,0.97867,1e-05,3.70606]
[1776290734200,50.4,74976.79,0.0,0.97875,1e-05,3.69558]
[1776290735481,50.4,74979.72,0.0,0.97879,1e-05,3.68974]
[1776290735689,50.4,74979.72,0.0,0.97879,1e-05,3.68974]
[1776290736214,50.4,74978.34,0.0,0.97877,1e-05,3.69253]
[1776290736971,50.4,74978.34,0.0,0.97877,1e-05,3.69253]
[1776290737206,50.4,74978.34,0.0,0.97877,1e-05,3.69253]
[1776290738227,50.4,74970.91,0.0,0.97866,1e-05,3.70747]
[1776290739010,50.4,74970.91,0.0,0.97866,1e-05,3.70747]
[1776290739197,50.4,74970.91,0.0,0.97866,1e-05,3.70747]
[1776290739234,50.4,74969.01,0.0,0.97864,1e-05,3.71129]
[1776290743116,50.4,74967.29,0.0,0.97861,1e-05,3.71472]
[1776290743196,50.4,74967.29,0.0,0.97861,1e-05,3.71472]
[1776290749305,50.4,74963.97,0.0,0.97857,1e-05,3.72131]
[1776290749578,50.4,74963.97,0.0,0.97857,1e-05,3.72131]
[1776290749692,50.4,74963.97,0.0,0.97857,1e-05,3.72131]
[1776290752327,50.4,74957.46,0.0,0.97848,1e-05,3.73436]
[1776290753334,50.4,74952.0,0.0,0.9784,1e-05,3.74537]
[1776290753768,50.4,74952.0,0.0,0.9784,1e-05,3.74537]
[1776290753938,50.4,74952.0,0.0,0.9784,1e-05,3.74537]
[1776290755348,50.4,74942.35,0.0,0.97826,1e-05,3.76482]
[1776290756355,50.4,74935.99,0.0,0.97817,1e-05,3.77769]
[1776290757362,50.4,74950.59,0.0,0.97838,1e-05,3.74794]
[1776290758369,50.4,74959.97,0.0,0.97851,1e-05,3.72887]
[1776290759380,50.4,74962.19,0.0,0.97855,1e-05,3.72433]
[1776290759470,50.4,74962.19,0.0,0.97855,1e-05,3.72433]
[1776290759690,50.4,74962.19,0.0,0.97855,1e-05,3.72433]
[1776290760383,50.4,74964.13,0.0,0.97857,1e-05,3.72039]
[1776290761390,50.4,74969.74,0.0,0.97865,1e-05,3.70908]
[1776290761554,50.4,74969.74,0.0,0.97865,1e-05,3.70908]
[1776290761701,50.4,74969.74,0.0,0.97865,1e-05,3.70908]
[1776290765430,50.4,74972.68,0.0,0.97869,1e-05,3.70316]
[1776290765443,50.4,74972.68,0.0,0.97869,1e-05,3.70316]
[1776290765467,50.4,74973.0,0.0,0.9787,1e-05,3.70253]
[1776290767845,50.4,74973.73,0.0,0.97871,1e-05,3.70108]
[1776290767940,50.4,74973.73,0.0,0.97871,1e-05,3.70108]
[1776290768439,50.4,74980.74,0.0,0.97881,1e-05,3.68707]
[1776290773020,50.4,74984.18,0.0,0.97885,1e-05,3.68032]
[1776290774481,50.4,74999.58,0.0,0.97907,1e-05,3.64981]
[1776290775488,50.4,75004.66,0.0,0.97913,1e-05,3.63984]
[1776290778509,50.4,74991.39,0.0,0.97895,1e-05,3.66652]
[1776290779516,50.4,74988.35,0.0,0.97891,1e-05,3.67264]
[1776290782680,50.4,74987.58,0.0,0.9789,1e-05,3.67429]
[1776290782695,50.4,74987.58,0.0,0.9789,1e-05,3.67429]
[1776290782781,50.4,74985.85,0.0,0.97887,1e-05,3.67779]
[1776290784559,50.4,74981.5,0.0,0.97881,1e-05,3.68656]
[1776290785566,50.4,74977.43,0.0,0.97875,1e-05,3.69474]
[1776290786573,50.4,74985.32,0.0,0.97886,1e-05,3.67899]
[1776290788587,50.4,74981.06,0.0,0.9788,1e-05,3.68758]
[1776290791608,50.4,74974.04,0.0,0.97871,1e-05,3.69983]
[1776290793588,50.4,74974.19,0.0,0.97872,1e-05,3.69954]
[1776290793628,50.4,74954.55,0.0,0.97844,1e-05,3.73907]
[1776290794631,50.4,74954.05,0.0,0.97843,1e-05,3.74003]
[1776290797614,50.4,74951.29,0.0,0.9784,1e-05,3.74549]
[1776290802717,50.4,74948.39,0.0,0.97836,1e-05,3.75097]
[1776290803099,50.4,74942.62,0.0,0.97828,1e-05,3.76259]
[1776290805693,50.4,74942.8,0.0,0.97828,1e-05,3.76203]
[1776290807706,50.4,74946.99,0.0,0.97834,1e-05,3.75334]
[1776290808120,50.4,74946.99,0.0,0.97834,1e-05,3.75334]
[1776290808197,50.4,74946.99,0.0,0.97834,1e-05,3.75334]
[1776290808217,50.4,74947.35,0.0,0.97835,1e-05,3.75253]
[1776290810746,50.4,74951.35,0.0,0.9784,1e-05,3.74417]
[1776290811752,50.4,74959.96,0.0,0.97853,1e-05,3.72672]
[1776290812759,50.4,74961.36,0.0,0.97855,1e-05,3.72387]
[1776290815454,50.4,74961.06,0.0,0.97854,1e-05,3.72444]
[1776290815696,50.4,74961.62,0.0,0.97855,1e-05,3.72329]
[1776290820814,50.4,74959.18,0.0,0.97852,1e-05,3.72806]
[1776290822163,50.4,74959.18,0.0,0.97852,1e-05,3.72806]
[1776290822198,50.4,74959.18,0.0,0.97852,1e-05,3.72806]
[1776290822256,50.4,74959.44,0.0,0.97852,1e-05,3.7275]
[1776290823379,50.4,74959.44,0.0,0.97852,1e-05,3.7275]
[1776290823440,50.4,74959.44,0.0,0.97852,1e-05,3.7275]
[1776290826857,50.4,74952.89,0.0,0.97843,1e-05,3.74057]
[1776290827865,50.4,74942.54,0.0,0.97828,1e-05,3.76148]
[1776290828872,50.4,74943.19,0.0,0.97829,1e-05,3.76007]
[1776290829879,50.4,74930.36,0.0,0.97811,1e-05,3.78609]
[1776290830885,50.4,74925.16,0.0,0.97804,1e-05,3.79658]
[1776290833906,50.39,74932.1,0.0,0.97814,1e-05,3.78196]
[1776290836931,50.39,74935.06,0.0,0.97818,1e-05,3.77556]
[1776290837938,50.39,74939.06,0.0,0.97824,1e-05,3.76731]
[1776290839551,50.39,74942.72,0.0,0.9783,1e-05,3.75978]
[1776290839693,50.39,74942.72,0.0,0.9783,1e-05,3.75978]
[1776290839951,50.39,74944.74,0.0,0.97832,1e-05,3.7556]
[1776290843980,50.39,74940.84,0.0,0.97827,1e-05,3.76317]
[1776290845632,50.39,74940.31,0.0,0.97826,1e-05,3.76415]
[1776290845690,50.39,74940.31,0.0,0.97826,1e-05,3.76415]
[1776290851029,50.39,74939.76,0.0,0.97827,1e-05,3.76276]
[1776290855610,50.39,74943.37,0.0,0.97832,1e-05,3.75505]
[1776290855697,50.39,74943.37,0.0,0.97832,1e-05,3.75505]
[1776290856073,50.39,74943.73,0.0,0.97833,1e-05,3.75423]
[1776290857399,50.39,74943.73,0.0,0.97833,1e-05,3.75423]
[1776290857440,50.39,74943.73,0.0,0.97833,1e-05,3.75423]
[1776290860101,50.39,74948.88,0.0,0.97841,1e-05,3.74347]
[1776290861107,50.39,74964.7,0.0,0.97863,1e-05,3.7115]
[1776290862115,50.39,74968.82,0.0,0.97869,1e-05,3.70321]
[1776290863121,50.39,74979.22,0.0,0.97883,1e-05,3.6824]
[1776290864129,50.39,74984.68,0.0,0.97891,1e-05,3.67154]
[1776290867149,50.39,74990.43,0.0,0.97899,1e-05,3.66029]
[1776290871177,50.39,74994.68,0.0,0.97904,1e-05,3.65218]
[1776290871863,50.39,74994.68,0.0,0.97904,1e-05,3.65218]
[1776290871941,50.39,74994.68,0.0,0.97904,1e-05,3.65218]
[1776290872185,50.39,74999.02,0.0,0.9791,1e-05,3.64366]
[1776290876212,50.39,74995.18,0.0,0.97905,1e-05,3.6517]
[1776290878137,50.39,74995.41,0.0,0.97905,1e-05,3.65134]
[1776290878192,50.39,74995.41,0.0,0.97905,1e-05,3.65134]
[1776290883263,50.39,75010.23,0.0,0.97925,1e-05,3.62257]
[1776290884270,50.39,75021.23,0.0,0.9794,1e-05,3.60105]
[1776290885457,50.39,75021.23,0.0,0.9794,1e-05,3.60105]
[1776290885485,50.39,75022.32,0.0,0.97941,1e-05,3.59908]
[1776290886286,50.39,75037.99,0.0,0.97962,1e-05,3.5686]
[1776290887292,50.39,75024.71,0.0,0.97944,1e-05,3.59479]
[1776290888298,50.39,75023.7,0.0,0.97943,1e-05,3.59695]
[1776290889386,50.39,75023.7,0.0,0.97943,1e-05,3.59695]
[1776290891326,50.4,75056.67,0.0,0.97987,1e-05,3.53322]
[1776290891540,50.4,75056.67,0.0,0.97987,1e-05,3.53322]
[1776290892329,50.4,75061.92,0.0,0.97993,1e-05,3.52336]
[1776290893336,50.4,75052.66,0.0,0.97981,1e-05,3.54156]
[1776290894345,50.4,75056.58,0.0,0.97986,1e-05,3.53423]
[1776290895334,50.4,75056.58,0.0,0.97986,1e-05,3.53423]
[1776290896357,50.4,75049.89,0.0,0.97977,1e-05,3.54775]
[1776290897363,50.4,75044.4,0.0,0.97969,1e-05,3.55867]
[1776290899378,50.4,75038.51,0.0,0.97961,1e-05,3.5706]
[1776290903406,50.41,75029.4,0.0,0.97948,1e-05,3.58925]
[1776290904413,50.41,75028.47,0.0,0.97947,1e-05,3.59124]
[1776290906302,50.41,75028.29,0.0,0.97946,1e-05,3.59177]
[1776290906441,50.41,75028.29,0.0,0.97946,1e-05,3.59177]
[1776290906457,50.41,75028.46,0.0,0.97946,1e-05,3.59161]
[1776290908444,50.41,75021.76,0.0,0.97937,1e-05,3.6051]
[1776290909454,50.41,75026.51,0.0,0.97943,1e-05,3.59594]
[1776290912472,50.41,75021.96,0.0,0.97938,1e-05,3.60351]
[1776290913822,50.41,75021.72,0.0,0.97937,1e-05,3.60415]
[1776290913935,50.41,75021.72,0.0,0.97937,1e-05,3.60415]
[1776290919523,50.42,75019.68,0.0,0.97934,1e-05,3.6091]
[1776290919897,50.42,75019.68,0.0,0.97934,1e-05,3.6091]
[1776290919937,50.42,75019.68,0.0,0.97934,1e-05,3.6091]
[1776290920530,50.42,75019.06,0.0,0.97933,1e-05,3.61048]
[1776290922483,50.42,75018.28,0.0,0.97932,1e-05,3.61217]
[1776290922692,50.42,75017.11,0.0,0.9793,1e-05,3.61463]
[1776290923554,50.42,75002.29,0.0,0.9791,1e-05,3.64404]
[1776290925568,50.42,75001.57,0.0,0.97909,1e-05,3.64572]
[1776290928590,50.42,74989.64,0.0,0.97892,1e-05,3.66969]
[1776290930435,50.42,74989.64,0.0,0.97892,1e-05,3.66969]
[1776290930528,50.42,74989.78,0.0,0.97892,1e-05,3.66955]
[1776290930692,50.42,74989.78,0.0,0.97892,1e-05,3.66955]
[1776290931745,50.42,74989.31,0.0,0.97891,1e-05,3.67054]
[1776290931938,50.42,74989.31,0.0,0.97891,1e-05,3.67054]
[1776290934631,50.42,74980.48,0.0,0.97879,1e-05,3.68836]
[1776290936644,50.42,74976.14,0.0,0.97873,1e-05,3.69707]
[1776290939724,50.42,74974.53,0.0,0.97871,1e-05,3.70031]
[1776290939938,50.42,74974.53,0.0,0.97871,1e-05,3.70031]
[1776290940038,50.42,74973.72,0.0,0.97869,1e-05,3.70193]
[1776290941093,50.42,74973.72,0.0,0.97869,1e-05,3.70193]
[1776290941190,50.42,74973.72,0.0,0.97869,1e-05,3.70193]
[1776290946727,50.42,74975.76,0.0,0.97872,1e-05,3.69786]
[1776290949878,50.42,74975.79,0.0,0.97872,1e-05,3.69782]
[1776290949936,50.42,74975.79,0.0,0.97872,1e-05,3.69782]
[1776290949973,50.42,74977.26,0.0,0.97874,1e-05,3.6949]
[1776290951762,50.42,74983.71,0.0,0.97883,1e-05,3.68204]
[1776290952769,50.42,74993.58,0.0,0.97897,1e-05,3.66242]
[1776290953776,50.42,74993.29,0.0,0.97897,1e-05,3.66308]
[1776290955071,50.42,74993.29,0.0,0.97897,1e-05,3.66308]
[1776290955189,50.42,74993.29,0.0,0.97897,1e-05,3.66308]
[1776290957804,50.42,75002.61,0.0,0.97909,1e-05,3.64489]
[1776290958811,50.42,75008.03,0.0,0.97917,1e-05,3.63427]
[1776290961418,50.42,75008.86,0.0,0.97918,1e-05,3.63276]
[1776290961444,50.42,75008.86,0.0,0.97918,1e-05,3.63276]
[1776290961452,50.42,75008.64,0.0,0.97917,1e-05,3.63332]
[1776290962577,50.42,75008.64,0.0,0.97917,1e-05,3.63332]
[1776290962694,50.42,75009.03,0.0,0.97918,1e-05,3.63267]
[1776290967878,50.43,75005.22,0.0,0.97912,1e-05,3.64096]
[1776290968885,50.43,74999.87,0.0,0.97904,1e-05,3.65167]
[1776290969936,50.43,74999.87,0.0,0.97904,1e-05,3.65167]
[1776290970193,50.43,74999.87,0.0,0.97904,1e-05,3.65167]
[1776290970227,50.43,74999.2,0.0,0.97904,1e-05,3.65309]
[1776290970979,50.43,74999.2,0.0,0.97904,1e-05,3.65309]
[1776290971192,50.43,74999.2,0.0,0.97904,1e-05,3.65309]
[1776290973922,50.43,74994.13,0.0,0.97897,1e-05,3.66165]
[1776290975241,50.43,74994.13,0.0,0.97897,1e-05,3.66165]
[1776290975440,50.43,74994.13,0.0,0.97897,1e-05,3.66165]
[1776290975513,50.43,74994.23,0.0,0.97897,1e-05,3.66152]
[1776290976943,50.43,74999.01,0.0,0.97904,1e-05,3.65218]
[1776290978347,50.43,74999.01,0.0,0.97904,1e-05,3.65218]
[1776290978388,50.43,75017.19,0.0,0.97929,1e-05,3.61635]
[1776290978969,50.43,75051.06,0.0,0.97974,1e-05,3.55029]
[1776290979976,50.43,75062.68,0.0,0.9799,1e-05,3.52805]
[1776290980983,50.43,75067.04,0.0,0.97995,1e-05,3.51994]
[1776290981690,50.43,75067.04,0.0,0.97995,1e-05,3.51994]
[1776290981990,50.43,75065.07,0.0,0.97992,1e-05,3.52405]
[1776290986019,50.44,75075.04,0.0,0.98005,1e-05,3.50605]
[1776290987027,50.44,75083.82,0.0,0.98016,1e-05,3.48955]
[1776290988033,50.44,75094.33,0.0,0.9803,1e-05,3.46983]
[1776290989185,50.44,75094.33,0.0,0.9803,1e-05,3.46983]
[1776290989237,50.44,75119.57,0.0,0.98062,1e-05,3.42238]
[1776290990049,50.44,75122.6,0.0,0.98066,1e-05,3.41715]
[1776290991055,50.45,75128.56,0.0,0.98073,1e-05,3.40643]
[1776290992501,50.45,75128.56,0.0,0.98073,1e-05,3.40643]
[1776290994010,50.45,75130.1,0.0,0.98074,1e-05,3.40456]
[1776290994085,50.45,75147.4,0.0,0.98096,1e-05,3.3727]
[1776290995087,50.45,75152.23,0.0,0.98102,1e-05,3.36427]
[1776290996095,50.45,75156.88,0.0,0.98107,1e-05,3.35621]
[1776290997414,50.45,75156.88,0.0,0.98107,1e-05,3.35621]
[1776290998110,50.46,75164.05,0.0,0.98116,1e-05,3.3441]
[1776291000129,50.46,75160.72,0.0,0.98111,1e-05,3.35149]
[1776291002143,50.47,75150.89,0.0,0.98097,1e-05,3.37093]
[1776291003151,50.47,75139.41,0.0,0.98082,1e-05,3.39293]
[1776291004157,50.47,75152.55,0.0,0.98099,1e-05,3.36891]
[1776291005165,50.47,75149.69,0.0,0.98095,1e-05,3.3748]
[1776291006178,50.48,75142.88,0.0,0.98086,1e-05,3.38807]
[1776291007452,50.48,75136.98,0.0,0.98078,1e-05,3.39964]
[1776291010203,50.48,75133.14,0.0,0.98072,1e-05,3.40836]
[1776291013227,50.49,75129.13,0.0,0.98066,1e-05,3.41737]
[1776291014233,50.49,75121.91,0.0,0.98056,1e-05,3.43145]
[1776291016247,50.49,75115.27,0.0,0.98047,1e-05,3.4449]
[1776291019268,50.5,75105.35,0.0,0.98033,1e-05,3.46499]
[1776291021282,50.5,75096.45,0.0,0.98021,1e-05,3.48273]
[1776291022289,50.5,75086.55,0.0,0.98008,1e-05,3.50203]
[1776291023309,50.5,75081.7,0.0,0.98001,1e-05,3.51168]
[1776291026326,50.51,75078.24,0.0,0.97996,1e-05,3.51927]
[1776291029350,50.51,75103.5,0.0,0.98029,1e-05,3.47184]
[1776291030356,50.51,75106.28,0.0,0.98032,1e-05,3.46694]
[1776291032690,50.51,75106.74,0.0,0.98033,1e-05,3.46465]
[1776291032391,50.51,75130.91,0.0,0.98064,1e-05,3.41933]
[1776291033392,50.51,75165.41,0.0,0.98108,1e-05,3.35489]
[1776291034393,50.52,75154.37,0.0,0.98094,1e-05,3.37646]
[1776291035400,50.52,75152.25,0.0,0.9809,1e-05,3.38096]
[1776291036085,50.52,75152.25,0.0,0.9809,1e-05,3.38096]
[1776291039430,50.53,75157.51,0.0,0.98096,1e-05,3.3733]
[1776291040439,50.53,75150.28,0.0,0.98086,1e-05,3.38733]
[1776291042453,50.53,75150.65,0.0,0.98086,1e-05,3.38768]
[1776291046481,50.54,75145.45,0.0,0.98078,1e-05,3.39947]
[1776291048374,50.54,75145.17,0.0,0.98078,1e-05,3.39996]
[1776291048439,50.54,75145.17,0.0,0.98078,1e-05,3.39996]
[1776291048495,50.54,75143.96,0.0,0.98076,1e-05,3.4022]
[1776291051734,50.54,75143.57,0.0,0.98076,1e-05,3.40281]
[1776291051940,50.54,75143.57,0.0,0.98076,1e-05,3.40281]
[1776291052523,50.54,75137.54,0.0,0.98068,1e-05,3.41408]
[1776291053531,50.54,75132.82,0.0,0.98062,1e-05,3.4229]
[1776291054538,50.54,75123.0,0.0,0.98049,1e-05,3.44135]
[1776291055547,50.54,75115.02,0.0,0.98039,1e-05,3.45635]
[1776291056554,50.54,75109.44,0.0,0.98032,1e-05,3.46681]
[1776291058573,50.54,75112.92,0.0,0.98037,1e-05,3.45989]
[1776291059582,50.54,75120.42,0.0,0.98047,1e-05,3.44554]
[1776291060589,50.54,75116.15,0.0,0.98041,1e-05,3.45351]
[1776291062402,50.53,75113.25,0.0,0.98037,1e-05,3.45888]
[1776291062438,50.53,75113.25,0.0,0.98037,1e-05,3.45888]
[1776291062603,50.53,75119.49,0.0,0.98046,1e-05,3.44692]
[1776291064618,50.53,75110.41,0.0,0.98034,1e-05,3.46388]
[1776291065625,50.53,75099.15,0.0,0.98019,1e-05,3.48521]
[1776291066632,50.53,75102.39,0.0,0.98023,1e-05,3.47941]
[1776291067639,50.54,75099.15,0.0,0.98019,1e-05,3.48594]
[1776291069653,50.54,75111.24,0.0,0.98034,1e-05,3.46363]
[1776291070660,50.54,75117.02,0.0,0.98041,1e-05,3.45302]
[1776291071667,50.54,75129.64,0.0,0.98057,1e-05,3.42956]
[1776291073680,50.54,75131.52,0.0,0.98059,1e-05,3.42687]
[1776291075729,50.55,75129.57,0.0,0.98057,1e-05,3.431]
[1776291075936,50.55,75130.71,0.0,0.98058,1e-05,3.4293]
[1776291080615,50.55,75127.44,0.0,0.98052,1e-05,3.43723]
[1776291080688,50.55,75127.44,0.0,0.98052,1e-05,3.43723]
[1776291080731,50.55,75118.57,0.0,0.98041,1e-05,3.45444]
[1776291082745,50.56,75119.97,0.0,0.98042,1e-05,3.4526]
[1776291083160,50.56,75119.97,0.0,0.98042,1e-05,3.4526]
[1776291083193,50.56,75119.97,0.0,0.98042,1e-05,3.4526]
[1776291084991,50.56,75119.14,0.0,0.9804,1e-05,3.45497]
[1776291085061,50.56,75119.14,0.0,0.9804,1e-05,3.45536]
[1776291088909,50.56,75117.48,0.0,0.98037,1e-05,3.4593]
[1776291088969,50.57,75119.56,0.0,0.98039,1e-05,3.45613]
[1776291090801,50.57,75123.53,0.0,0.98044,1e-05,3.44939]
[1776291091808,50.57,75116.57,0.0,0.98036,1e-05,3.46117]
[1776291092815,50.57,75113.36,0.0,0.98031,1e-05,3.46764]
[1776291097850,50.58,75109.91,0.0,0.98026,1e-05,3.47603]
[1776291098859,50.58,75105.49,0.0,0.9802,1e-05,3.48481]
[1776291100556,50.58,75105.49,0.0,0.9802,1e-05,3.48481]
[1776291100695,50.58,75105.49,0.0,0.9802,1e-05,3.48481]
[1776291100657,50.58,75103.41,0.0,0.98017,1e-05,3.48912]
[1776291100872,50.58,75103.51,0.0,0.98017,1e-05,3.48927]
[1776291101890,50.58,75103.51,0.0,0.98017,1e-05,3.48927]
[1776291101940,50.58,75103.51,0.0,0.98017,1e-05,3.48927]
[1776291107923,50.59,75103.6,0.0,0.98015,1e-05,3.49145]
[1776291111487,50.59,75101.82,0.0,0.98012,1e-05,3.49552]
[1776291111693,50.59,75101.82,0.0,0.98012,1e-05,3.49552]
[1776291111641,50.59,75098.22,0.0,0.98007,1e-05,3.50275]
[1776291111951,50.6,75096.88,0.0,0.98005,1e-05,3.50563]
[1776291112958,50.6,75091.26,0.0,0.97998,1e-05,3.51673]
[1776291114892,50.6,75089.48,0.0,0.97995,1e-05,3.52045]
[1776291114937,50.6,75089.48,0.0,0.97995,1e-05,3.52045]
[1776291115979,50.6,75086.06,0.0,0.9799,1e-05,3.52762]
[1776291119233,50.6,75083.33,0.0,0.97986,1e-05,3.53345]
[1776291119443,50.6,75083.33,0.0,0.97986,1e-05,3.53345]
[1776291119541,50.6,75086.75,0.0,0.97991,1e-05,3.52715]
[1776291120584,50.6,75086.75,0.0,0.97991,1e-05,3.52715]
[1776291120694,50.6,75086.75,0.0,0.97991,1e-05,3.52715]
[1776291120796,50.61,75087.46,0.0,0.97991,1e-05,3.52638]
[1776291122033,50.61,75082.05,0.0,0.97984,1e-05,3.5368]
[1776291123034,50.62,75064.3,0.0,0.97958,1e-05,3.57422]
[1776291124042,50.62,75063.14,0.0,0.97957,1e-05,3.57669]
[1776291126060,50.62,75059.68,0.0,0.97952,1e-05,3.58384]
[1776291130090,50.62,75068.22,0.0,0.97963,1e-05,3.568]
[1776291131100,50.62,75085.66,0.0,0.97986,1e-05,3.53449]
[1776291132107,50.62,75100.01,0.0,0.98004,1e-05,3.50719]
[1776291133114,50.62,75088.55,0.0,0.97989,1e-05,3.5295]
[1776291134121,50.62,75085.76,0.0,0.97985,1e-05,3.53515]
[1776291135128,50.63,75082.39,0.0,0.97981,1e-05,3.54191]
[1776291138295,50.63,75082.21,0.0,0.9798,1e-05,3.54277]
[1776291138443,50.63,75082.21,0.0,0.9798,1e-05,3.54277]
[1776291143458,50.63,75081.5,0.0,0.97978,1e-05,3.54537]
[1776291143690,50.63,75081.5,0.0,0.97978,1e-05,3.54537]
[1776291145058,50.63,75083.21,0.0,0.9798,1e-05,3.54256]
[1776291145191,50.63,75083.21,0.0,0.9798,1e-05,3.54256]
[1776291145198,50.63,75086.86,0.0,0.97985,1e-05,3.53577]
[1776291148218,50.64,75081.46,0.0,0.97977,1e-05,3.54695]
[1776291149593,50.64,75081.46,0.0,0.97977,1e-05,3.54695]
[1776291149693,50.64,75081.46,0.0,0.97977,1e-05,3.54695]
[1776291155268,50.64,75080.96,0.0,0.97976,1e-05,3.54769]
[1776291155957,50.64,75080.96,0.0,0.97976,1e-05,3.54769]
[1776291156191,50.64,75080.96,0.0,0.97976,1e-05,3.54769]
[1776291158534,50.64,75080.9,0.0,0.97976,1e-05,3.54804]
[1776291158689,50.64,75080.9,0.0,0.97976,1e-05,3.54804]
[1776291158791,50.64,75082.19,0.0,0.97978,1e-05,3.546]
[1776291160325,50.65,75086.42,0.0,0.97983,1e-05,3.53831]
[1776291162328,50.65,75093.29,0.0,0.97992,1e-05,3.52559]
[1776291163168,50.65,75093.29,0.0,0.97992,1e-05,3.52559]
[1776291163197,50.65,75093.29,0.0,0.97992,1e-05,3.52559]
[1776291168370,50.65,75090.84,0.0,0.97987,1e-05,3.53193]
[1776291169432,50.65,75090.84,0.0,0.97987,1e-05,3.53193]
[1776291169693,50.65,75090.84,0.0,0.97987,1e-05,3.53193]
[1776291169712,50.65,75086.28,0.0,0.97981,1e-05,3.54097]
[1776291170772,50.65,75086.28,0.0,0.97981,1e-05,3.54097]
[1776291170936,50.66,75084.53,0.0,0.97979,1e-05,3.54459]
[1776291176426,50.66,75084.12,0.0,0.97977,1e-05,3.54682]
[1776291178440,50.66,75087.01,0.0,0.97981,1e-05,3.54174]
[1776291179824,50.66,75087.01,0.0,0.97981,1e-05,3.54174]
[1776291179937,50.66,75086.97,0.0,0.9798,1e-05,3.54207]
[1776291180453,50.66,75086.04,0.0,0.97979,1e-05,3.54412]
[1776291181381,50.66,75086.04,0.0,0.97979,1e-05,3.54412]
[1776291181439,50.66,75086.04,0.0,0.97979,1e-05,3.54412]
[1776291187474,50.67,75086.64,0.0,0.97979,1e-05,3.54424]
[1776291187693,50.67,75086.64,0.0,0.97979,1e-05,3.54424]
[1776291187711,50.67,75098.94,0.0,0.97995,1e-05,3.52109]
[1776291188510,50.67,75101.17,0.0,0.97998,1e-05,3.51711]
[1776291189299,50.67,75101.17,0.0,0.97998,1e-05,3.51711]
[1776291189437,50.67,75101.17,0.0,0.97998,1e-05,3.51711]
[1776291194552,50.68,75101.99,0.0,0.97997,1e-05,3.51738]
[1776291197574,50.68,75091.37,0.0,0.97983,1e-05,3.53869]
[1776291198215,50.68,75091.37,0.0,0.97983,1e-05,3.53869]
[1776291198438,50.68,75091.37,0.0,0.97983,1e-05,3.53869]
[1776291198581,50.68,75091.99,0.0,0.97983,1e-05,3.53777]
[1776291199559,50.68,75091.99,0.0,0.97983,1e-05,3.53777]
[1776291199695,50.68,75091.99,0.0,0.97983,1e-05,3.53777]
[1776291204142,50.69,75094.38,0.0,0.97986,1e-05,3.53449]
[1776291204192,50.69,75094.38,0.0,0.97986,1e-05,3.53449]
[1776291204623,50.69,75098.57,0.0,0.97991,1e-05,3.52671]
[1776291205622,50.69,75098.57,0.0,0.97991,1e-05,3.52671]
[1776291205695,50.69,75098.57,0.0,0.97991,1e-05,3.52671]
[1776291205796,50.69,75101.07,0.0,0.97994,1e-05,3.5222]
[1776291206637,50.69,75097.12,0.0,0.97989,1e-05,3.53007]
[1776291207644,50.69,75092.88,0.0,0.97983,1e-05,3.53851]
[1776291209207,50.69,75094.98,0.0,0.97986,1e-05,3.53473]
[1776291209441,50.69,75094.98,0.0,0.97986,1e-05,3.53473]
[1776291210100,50.69,75094.6,0.0,0.97985,1e-05,3.53573]
[1776291210190,50.69,75094.6,0.0,0.97985,1e-05,3.53573]
[1776291210665,50.69,75091.78,0.0,0.97981,1e-05,3.54143]
[1776291213485,50.69,75090.99,0.0,0.97981,1e-05,3.54162]
[1776291213696,50.69,75090.99,0.0,0.97981,1e-05,3.54162]
[1776291213793,50.7,75098.88,0.0,0.97991,1e-05,3.5267]
[1776291219728,50.7,75096.84,0.0,0.97987,1e-05,3.53229]
[1776291223290,50.7,75095.67,0.0,0.97985,1e-05,3.53536]
[1776291223438,50.7,75095.67,0.0,0.97985,1e-05,3.53536]
[1776291223755,50.71,75088.6,0.0,0.97975,1e-05,3.54925]
[1776291224949,50.71,75089.35,0.0,0.97976,1e-05,3.54804]
[1776291225199,50.71,75089.35,0.0,0.97976,1e-05,3.54804]
[1776291230805,50.71,75087.64,0.0,0.97973,1e-05,3.55277]
[1776291232390,50.71,75086.24,0.0,0.97971,1e-05,3.5557]
[1776291232437,50.71,75086.24,0.0,0.97971,1e-05,3.5557]
[1776291232819,50.71,75085.23,0.0,0.97969,1e-05,3.55788]
[1776291234398,50.71,75085.49,0.0,0.9797,1e-05,3.55759]
[1776291234444,50.71,75085.49,0.0,0.9797,1e-05,3.55759]
[1776291238107,50.72,75086.93,0.0,0.97971,1e-05,3.55566]
[1776291238192,50.72,75086.93,0.0,0.97971,1e-05,3.55566]
[1776291238861,50.72,75095.47,0.0,0.97982,1e-05,3.53941]
[1776291240125,50.72,75096.39,0.0,0.97983,1e-05,3.53785]
[1776291240190,50.72,75096.39,0.0,0.97983,1e-05,3.53785]
[1776291240875,50.72,75095.78,0.0,0.97982,1e-05,3.53927]
[1776291245910,50.72,75095.19,0.0,0.97981,1e-05,3.54161]
[1776291246313,50.72,75095.19,0.0,0.97981,1e-05,3.54161]
[1776291246438,50.72,75095.19,0.0,0.97981,1e-05,3.54161]
[1776291250945,50.73,75092.12,0.0,0.97976,1e-05,3.54871]
[1776291252945,50.73,75091.31,0.0,0.97975,1e-05,3.55051]
[1776291252959,50.73,75091.1,0.0,0.97974,1e-05,3.55114]
[1776291254309,50.73,75091.1,0.0,0.97974,1e-05,3.55114]
[1776291254438,50.73,75091.1,0.0,0.97974,1e-05,3.55114]
[1776291260835,50.73,75091.28,0.0,0.97973,1e-05,3.55235]
[1776291260944,50.74,75090.54,0.0,0.97972,1e-05,3.554]
[1776291262379,50.74,75090.85,0.0,0.97972,1e-05,3.55363]
[1776291262436,50.74,75090.85,0.0,0.97972,1e-05,3.55363]
[1776291262480,50.74,75091.96,0.0,0.97974,1e-05,3.55171]
[1776291268070,50.74,75091.61,0.0,0.97972,1e-05,3.55375]
[1776291273105,50.75,75091.39,0.0,0.97972,1e-05,3.55346]
[1776291274782,50.75,75091.39,0.0,0.97972,1e-05,3.55346]
[1776291274936,50.75,75091.39,0.0,0.97972,1e-05,3.55346]
[1776291280154,50.75,75089.69,0.0,0.97969,1e-05,3.55827]
[1776291285189,50.75,75089.2,0.0,0.97968,1e-05,3.56026]
[1776291287203,50.76,75079.17,0.0,0.97954,1e-05,3.58009]
[1776291288184,50.76,75079.17,0.0,0.97954,1e-05,3.58009]
[1776291288438,50.76,75079.17,0.0,0.97954,1e-05,3.58009]
[1776291289492,50.76,75077.52,0.0,0.97952,1e-05,3.58346]
[1776291289691,50.76,75077.52,0.0,0.97952,1e-05,3.58346]
[1776291289708,50.76,75077.65,0.0,0.97952,1e-05,3.58338]
[1776291293245,50.76,75070.28,0.0,0.97941,1e-05,3.59836]
[1776291295259,50.76,75064.11,0.0,0.97933,1e-05,3.61068]
[1776291297068,50.76,75063.35,0.0,0.97932,1e-05,3.61228]
[1776291297200,50.76,75063.35,0.0,0.97932,1e-05,3.61228]
[1776291300294,50.76,75069.42,0.0,0.9794,1e-05,3.60091]
[1776291303595,50.76,75065.84,0.0,0.97935,1e-05,3.60816]
[1776291303691,50.76,75065.84,0.0,0.97935,1e-05,3.60816]
[1776291304517,50.76,75065.77,0.0,0.97934,1e-05,3.60842]
[1776291304690,50.76,75065.77,0.0,0.97934,1e-05,3.60842]
[1776291304789,50.76,75065.36,0.0,0.97934,1e-05,3.60934]
[1776291308350,50.77,75069.39,0.0,0.97939,1e-05,3.60196]
[1776291309257,50.77,75069.39,0.0,0.97939,1e-05,3.60196]
[1776291309439,50.77,75069.39,0.0,0.97939,1e-05,3.60196]
[1776291311373,50.77,75060.18,0.0,0.97926,1e-05,3.62028]
[1776291312243,50.77,75060.18,0.0,0.97926,1e-05,3.62028]
[1776291312437,50.77,75060.18,0.0,0.97926,1e-05,3.62028]
[1776291312456,50.77,75060.58,0.0,0.97927,1e-05,3.61959]
[1776291317931,50.77,75057.72,0.0,0.97923,1e-05,3.62553]
[1776291318188,50.77,75057.44,0.0,0.97922,1e-05,3.62616]
[1776291323456,50.77,75061.84,0.0,0.97928,1e-05,3.61809]
[1776291328104,50.77,75060.75,0.0,0.97926,1e-05,3.62059]
[1776291328198,50.77,75060.75,0.0,0.97926,1e-05,3.62059]
[1776291329942,50.77,75060.21,0.0,0.97925,1e-05,3.62173]
[1776291329994,50.77,75065.89,0.0,0.97933,1e-05,3.61072]
[1776291330188,50.77,75065.89,0.0,0.97933,1e-05,3.61072]
[1776291335544,50.77,75061.62,0.0,0.97928,1e-05,3.61785]
[1776291336094,50.77,75061.62,0.0,0.97928,1e-05,3.61785]
[1776291336190,50.77,75061.62,0.0,0.97928,1e-05,3.61785]
[1776291339366,50.78,75058.69,0.0,0.97924,1e-05,3.62383]
[1776291339439,50.78,75058.69,0.0,0.97924,1e-05,3.62383]
[1776291339571,50.78,75058.36,0.0,0.97923,1e-05,3.62456]
[1776291343601,50.78,75058.21,0.0,0.97923,1e-05,3.62509]
[1776291343695,50.78,75058.21,0.0,0.97923,1e-05,3.62509]
[1776291349349,50.78,75058.68,0.0,0.97923,1e-05,3.62465]
[1776291349439,50.78,75058.68,0.0,0.97923,1e-05,3.62465]
[1776291349642,50.78,75058.32,0.0,0.97922,1e-05,3.62544]
[1776291354677,50.78,75058.87,0.0,0.97923,1e-05,3.62477]
[1776291359904,50.78,75055.81,0.0,0.97919,1e-05,3.63111]
[1776291359941,50.78,75055.81,0.0,0.97919,1e-05,3.63111]
[1776291365756,50.78,75054.39,0.0,0.97916,1e-05,3.63444]
[1776291366523,50.78,75054.39,0.0,0.97916,1e-05,3.63444]
[1776291366690,50.78,75054.39,0.0,0.97916,1e-05,3.63444]
[1776291367770,50.78,75046.34,0.0,0.97905,1e-05,3.6504]
[1776291369783,50.78,75043.33,0.0,0.97901,1e-05,3.65641]
[1776291370472,50.78,75043.33,0.0,0.97901,1e-05,3.65641]
[1776291370691,50.78,75043.33,0.0,0.97901,1e-05,3.65641]
[1776291370791,50.78,75041.76,0.0,0.97899,1e-05,3.65955]
[1776291371099,50.78,75041.76,0.0,0.97899,1e-05,3.65955]
[1776291371191,50.78,75041.76,0.0,0.97899,1e-05,3.65955]
[1776291375854,50.78,75042.45,0.0,0.979,1e-05,3.65833]
[1776291375937,50.78,75042.45,0.0,0.979,1e-05,3.65833]
[1776291377161,50.78,75039.24,0.0,0.97895,1e-05,3.66474]
[1776291377193,50.78,75039.24,0.0,0.97895,1e-05,3.66474]
[1776291377840,50.78,75038.84,0.0,0.97895,1e-05,3.66556]
[1776291379686,50.78,75038.24,0.0,0.97894,1e-05,3.66678]
[1776291379937,50.78,75038.24,0.0,0.97894,1e-05,3.66678]
[1776291385897,50.79,75033.16,0.0,0.97887,1e-05,3.67695]
[1776291387911,50.79,75043.71,0.0,0.97901,1e-05,3.65612]
[1776291388370,50.79,75043.71,0.0,0.97901,1e-05,3.65612]
[1776291388435,50.79,75043.71,0.0,0.97901,1e-05,3.65612]
[1776291390645,50.79,75041.0,0.0,0.97897,1e-05,3.66155]
[1776291390696,50.79,75041.0,0.0,0.97897,1e-05,3.66155]
[1776291390932,50.79,75043.86,0.0,0.97901,1e-05,3.65594]
[1776291392069,50.79,75043.86,0.0,0.97901,1e-05,3.65594]
[1776291392195,50.79,75044.44,0.0,0.97903,1e-05,3.65296]
[1776291397981,50.79,75047.38,0.0,0.97907,1e-05,3.64746]
[1776291398696,50.79,75047.38,0.0,0.97907,1e-05,3.64746]
[1776291398935,50.79,75047.38,0.0,0.97907,1e-05,3.64746]
[1776291399187,50.79,75047.38,0.0,0.97907,1e-05,3.64751]
[1776291399437,50.79,75047.38,0.0,0.97907,1e-05,3.64751]
[1776291399995,50.79,75047.48,0.0,0.97907,1e-05,3.64737]
[1776291402009,50.79,75053.63,0.0,0.97915,1e-05,3.63538]
[1776291404185,50.79,75056.68,0.0,0.97919,1e-05,3.62952]
[1776291404437,50.79,75056.68,0.0,0.97919,1e-05,3.62952]
[1776291410065,50.79,75057.32,0.0,0.9792,1e-05,3.62875]
[1776291411601,50.79,75057.32,0.0,0.9792,1e-05,3.62875]
[1776291413416,50.79,75056.54,0.0,0.97919,1e-05,3.63054]
[1776291413441,50.79,75056.54,0.0,0.97919,1e-05,3.63054]
[1776291413513,50.79,75056.54,0.0,0.97919,1e-05,3.63062]
[1776291419129,50.79,75054.28,0.0,0.97915,1e-05,3.63545]
[1776291424163,50.79,75055.75,0.0,0.97917,1e-05,3.63297]
[1776291426178,50.79,75045.37,0.0,0.97903,1e-05,3.65344]
[1776291427188,50.79,75030.26,0.0,0.97882,1e-05,3.68339]
[1776291428192,50.79,75023.05,0.0,0.97872,1e-05,3.69768]
[1776291429696,50.79,75023.05,0.0,0.97872,1e-05,3.69768]
[1776291431214,50.79,75015.86,0.0,0.97862,1e-05,3.71183]
[1776291433739,50.79,75013.98,0.0,0.9786,1e-05,3.7155]
[1776291434502,50.79,75012.75,0.0,0.97858,1e-05,3.71788]
[1776291434532,50.79,75008.77,0.0,0.97852,1e-05,3.72575]
[1776291437259,50.79,74999.92,0.0,0.9784,1e-05,3.74317]
[1776291438266,50.79,74995.35,0.0,0.97834,1e-05,3.75222]
[1776291439709,50.79,74995.35,0.0,0.97834,1e-05,3.75222]
[1776291443697,50.79,74992.01,0.0,0.9783,1e-05,3.75834]
[1776291443913,50.79,74992.01,0.0,0.9783,1e-05,3.75834]
[1776291443942,50.79,74992.01,0.0,0.9783,1e-05,3.75834]
[1776291444006,50.79,74991.87,0.0,0.97829,1e-05,3.75847]
[1776291449343,50.79,74992.17,0.0,0.97831,1e-05,3.75691]
[1776291450865,50.79,74992.17,0.0,0.97831,1e-05,3.75691]
[1776291450937,50.79,74992.17,0.0,0.97831,1e-05,3.75691]
[1776291454705,50.78,74991.42,0.0,0.97831,1e-05,3.7559]
[1776291454937,50.78,74991.42,0.0,0.97831,1e-05,3.7559]
[1776291455145,50.78,74991.42,0.0,0.97831,1e-05,3.7559]
[1776291454940,50.78,74989.31,0.0,0.97828,1e-05,3.75999]
[1776291455192,50.78,74989.31,0.0,0.97828,1e-05,3.75999]
[1776291460423,50.78,74994.93,0.0,0.97837,1e-05,3.74766]
[1776291462482,50.78,74994.04,0.0,0.97836,1e-05,3.74931]
[1776291462691,50.78,74994.04,0.0,0.97836,1e-05,3.74931]
[1776291462757,50.78,74993.78,0.0,0.97835,1e-05,3.74969]
[1776291463327,50.78,74993.78,0.0,0.97835,1e-05,3.74969]
[1776291463436,50.78,74993.78,0.0,0.97835,1e-05,3.74969]
[1776291465458,50.78,74989.02,0.0,0.97829,1e-05,3.75883]
[1776291467074,50.78,74989.02,0.0,0.97829,1e-05,3.75883]
[1776291467106,50.78,74987.55,0.0,0.97827,1e-05,3.76163]
[1776291467197,50.78,74987.55,0.0,0.97827,1e-05,3.76163]
[1776291467645,50.78,74987.55,0.0,0.97827,1e-05,3.76163]
[1776291467701,50.78,74987.55,0.0,0.97827,1e-05,3.76163]
[1776291471940,50.77,74987.13,0.0,0.97827,1e-05,3.76183]
[1776291472193,50.77,74987.09,0.0,0.97827,1e-05,3.76175]
[1776291472397,50.77,74987.09,0.0,0.97827,1e-05,3.76175]
[1776291472437,50.77,74987.09,0.0,0.97827,1e-05,3.76175]
[1776291472506,50.77,74987.88,0.0,0.97828,1e-05,3.75999]
[1776291476535,50.77,74991.95,0.0,0.97834,1e-05,3.75116]
[1776291478616,50.77,74992.29,0.0,0.97835,1e-05,3.75033]
[1776291478692,50.77,74992.29,0.0,0.97835,1e-05,3.75033]
[1776291480563,50.77,74998.55,0.0,0.97844,1e-05,3.73734]
[1776291481944,50.77,74998.55,0.0,0.97844,1e-05,3.73734]
[1776291482037,50.77,74999.61,0.0,0.97845,1e-05,3.73509]
[1776291482202,50.77,74999.61,0.0,0.97845,1e-05,3.73509]
[1776291482577,50.77,75003.57,0.0,0.97851,1e-05,3.72704]
[1776291483584,50.77,74996.62,0.0,0.97841,1e-05,3.74087]
[1776291485598,50.77,74992.7,0.0,0.97836,1e-05,3.74848]
[1776291487083,50.77,74992.7,0.0,0.97836,1e-05,3.74848]
[1776291486605,50.77,74997.66,0.0,0.97843,1e-05,3.73838]
[1776291487207,50.77,74997.66,0.0,0.97843,1e-05,3.73838]
[1776291492635,50.76,74998.95,0.0,0.97845,1e-05,3.73517]
[1776291492655,50.76,74989.72,0.0,0.97832,1e-05,3.75359]
[1776291493660,50.76,74976.92,0.0,0.97814,1e-05,3.77926]
[1776291494667,50.76,74980.9,0.0,0.9782,1e-05,3.77102]
[1776291495674,50.76,74988.27,0.0,0.97831,1e-05,3.75597]
[1776291496345,50.76,74988.27,0.0,0.97831,1e-05,3.75597]
[1776291501716,50.76,74996.11,0.0,0.97842,1e-05,3.7393]
[1776291504271,50.76,74999.22,0.0,0.97847,1e-05,3.73282]
[1776291504455,50.76,74999.22,0.0,0.97847,1e-05,3.73282]
[1776291505130,50.76,74999.22,0.0,0.97847,1e-05,3.73282]
[1776291505205,50.76,74999.22,0.0,0.97847,1e-05,3.73282]
[1776291505161,50.76,74999.15,0.0,0.97847,1e-05,3.73284]
[1776291510574,50.76,74996.9,0.0,0.97844,1e-05,3.73674]
[1776291510691,50.76,74996.9,0.0,0.97844,1e-05,3.73674]
[1776291510779,50.76,74996.63,0.0,0.97844,1e-05,3.73716]
[1776291511339,50.76,74996.63,0.0,0.97844,1e-05,3.73716]
[1776291511439,50.76,74996.63,0.0,0.97844,1e-05,3.73716]
[1776291516473,50.75,74997.04,0.0,0.97846,1e-05,3.73381]
[1776291516697,50.75,74997.04,0.0,0.97846,1e-05,3.73381]
[1776291516821,50.75,74996.93,0.0,0.97846,1e-05,3.73391]
[1776291517551,50.75,74996.93,0.0,0.97846,1e-05,3.73391]
[1776291517689,50.75,74996.93,0.0,0.97846,1e-05,3.73391]
[1776291519842,50.75,75001.26,0.0,0.97852,1e-05,3.72489]
[1776291523648,50.75,75001.59,0.0,0.97853,1e-05,3.72394]
[1776291523696,50.75,75001.59,0.0,0.97853,1e-05,3.72394]
[1776291523870,50.75,75001.51,0.0,0.97853,1e-05,3.724]
[1776291524258,50.75,75001.51,0.0,0.97853,1e-05,3.724]
[1776291524444,50.75,75001.51,0.0,0.97853,1e-05,3.724]
[1776291528905,50.75,74992.04,0.0,0.9784,1e-05,3.74251]
[1776291530919,50.75,74989.28,0.0,0.97836,1e-05,3.7478]
[1776291531535,50.75,74989.28,0.0,0.97836,1e-05,3.7478]
[1776291531693,50.75,74989.28,0.0,0.97836,1e-05,3.7478]
[1776291531926,50.75,74987.81,0.0,0.97834,1e-05,3.75063]
[1776291532301,50.75,74987.81,0.0,0.97834,1e-05,3.75063]
[1776291532440,50.75,74987.81,0.0,0.97834,1e-05,3.75063]
[1776291537969,50.74,74986.24,0.0,0.97832,1e-05,3.753]
[1776291538761,50.74,74986.24,0.0,0.97832,1e-05,3.753]
[1776291538938,50.74,74986.24,0.0,0.97832,1e-05,3.753]
[1776291538976,50.74,74985.81,0.0,0.97832,1e-05,3.75373]
[1776291539445,50.74,74985.81,0.0,0.97832,1e-05,3.75373]
[1776291539693,50.74,74985.81,0.0,0.97832,1e-05,3.75373]
[1776291541999,50.74,74976.34,0.0,0.97819,1e-05,3.77244]
[1776291543006,50.74,74959.38,0.0,0.97795,1e-05,3.80668]
[1776291544016,50.74,74951.36,0.0,0.97783,1e-05,3.8228]
[1776291545023,50.74,74947.6,0.0,0.97778,1e-05,3.83024]
[1776291550058,50.74,74947.08,0.0,0.97778,1e-05,3.82994]
[1776291553010,50.73,74948.41,0.0,0.97781,1e-05,3.82668]
[1776291553195,50.73,74948.41,0.0,0.97781,1e-05,3.82668]
[1776291553079,50.73,74948.28,0.0,0.97781,1e-05,3.82668]
[1776291553741,50.73,74948.28,0.0,0.97781,1e-05,3.82668]
[1776291553937,50.73,74948.28,0.0,0.97781,1e-05,3.82668]
[1776291554086,50.73,74948.02,0.0,0.9778,1e-05,3.82694]
[1776291558616,50.73,74948.49,0.0,0.97782,1e-05,3.82517]
[1776291559123,50.73,74938.15,0.0,0.97767,1e-05,3.84581]
[1776291560129,50.73,74930.37,0.0,0.97756,1e-05,3.86149]
[1776291562265,50.73,74930.02,0.0,0.97756,1e-05,3.86187]
[1776291562143,50.72,74934.63,0.0,0.97763,1e-05,3.85206]
[1776291563149,50.72,74932.9,0.0,0.9776,1e-05,3.8553]
[1776291568185,50.72,74934.7,0.0,0.97764,1e-05,3.85003]
[1776291573220,50.71,74935.22,0.0,0.97767,1e-05,3.84553]
[1776291574898,50.71,74934.28,0.0,0.97766,1e-05,3.84717]
[1776291574939,50.71,74934.28,0.0,0.97766,1e-05,3.84717]
[1776291575234,50.71,74933.63,0.0,0.97765,1e-05,3.84822]
[1776291575509,50.71,74933.63,0.0,0.97765,1e-05,3.84822]
[1776291575691,50.71,74933.63,0.0,0.97765,1e-05,3.84822]
[1776291581276,50.71,74932.63,0.0,0.97765,1e-05,3.84855]
[1776291583289,50.7,74939.67,0.0,0.97775,1e-05,3.83354]
[1776291584278,50.7,74939.67,0.0,0.97775,1e-05,3.83354]
[1776291584297,50.7,74939.24,0.0,0.97775,1e-05,3.83414]
[1776291584439,50.7,74939.24,0.0,0.97775,1e-05,3.83414]
[1776291585137,50.7,74939.24,0.0,0.97775,1e-05,3.83414]
[1776291585191,50.7,74939.24,0.0,0.97775,1e-05,3.83414]
[1776291585293,50.7,74939.24,0.0,0.97775,1e-05,3.83389]
[1776291590471,50.7,74941.13,0.0,0.97779,1e-05,3.82898]
[1776291590690,50.7,74941.13,0.0,0.97779,1e-05,3.82898]
[1776291590791,50.7,74944.16,0.0,0.97783,1e-05,3.82227]
[1776291591346,50.7,74951.35,0.0,0.97794,1e-05,3.8076]
[1776291592627,50.7,74951.35,0.0,0.97794,1e-05,3.8076]
[1776291592699,50.7,74951.35,0.0,0.97794,1e-05,3.8076]
[1776291592724,50.7,74953.95,0.0,0.97798,1e-05,3.80185]
[1776291595443,50.69,74942.91,0.0,0.97782,1e-05,3.82377]
[1776291596808,50.69,74942.91,0.0,0.97782,1e-05,3.82377]
[1776291596939,50.69,74942.91,0.0,0.97782,1e-05,3.82377]
[1776291597028,50.69,74943.37,0.0,0.97783,1e-05,3.82259]
[1776291597819,50.69,74943.37,0.0,0.97783,1e-05,3.82259]
[1776291597938,50.69,74943.37,0.0,0.97783,1e-05,3.82259]
[1776291604227,50.69,74945.6,0.0,0.97787,1e-05,3.81667]
[1776291604440,50.69,74945.37,0.0,0.97787,1e-05,3.81692]
[1776291605915,50.69,74945.34,0.0,0.97787,1e-05,3.81677]
[1776291605937,50.69,74945.34,0.0,0.97787,1e-05,3.81677]
[1776291605941,50.69,74944.87,0.0,0.97787,1e-05,3.81752]
[1776291609472,50.68,74951.22,0.0,0.97796,1e-05,3.80371]
[1776291611826,50.68,74952.58,0.0,0.97798,1e-05,3.80075]
[1776291611945,50.68,74952.58,0.0,0.97798,1e-05,3.80075]
[1776291618535,50.68,74954.91,0.0,0.97803,1e-05,3.79462]
[1776291620747,50.68,74954.95,0.0,0.97803,1e-05,3.79438]
[1776291620939,50.68,74954.95,0.0,0.97803,1e-05,3.79438]
[1776291621037,50.68,74955.0,0.0,0.97803,1e-05,3.79412]
[1776291621401,50.68,74955.0,0.0,0.97803,1e-05,3.79412]
[1776291621442,50.68,74955.0,0.0,0.97803,1e-05,3.79412]
[1776291629613,50.67,74962.36,0.0,0.97814,1e-05,3.77776]
[1776291630620,50.67,74965.69,0.0,0.97819,1e-05,3.77089]
[1776291631627,50.67,74977.45,0.0,0.97837,1e-05,3.74512]
[1776291632634,50.67,74979.26,0.0,0.9784,1e-05,3.7414]
[1776291634648,50.67,74983.37,0.0,0.97846,1e-05,3.733]
[1776291636572,50.67,74984.1,0.0,0.97847,1e-05,3.73147]
[1776291636693,50.67,74984.1,0.0,0.97847,1e-05,3.73147]
[1776291636794,50.67,74983.99,0.0,0.97846,1e-05,3.73164]
[1776291638678,50.67,74994.82,0.0,0.97862,1e-05,3.70981]
[1776291639685,50.67,74994.57,0.0,0.97861,1e-05,3.71029]
[1776291641126,50.67,74994.57,0.0,0.97861,1e-05,3.71029]
[1776291641193,50.67,74994.57,0.0,0.97861,1e-05,3.71029]
[1776291643713,50.67,75001.53,0.0,0.97871,1e-05,3.69627]
[1776291646576,50.67,75002.0,0.0,0.97872,1e-05,3.69531]
[1776291646691,50.67,75002.0,0.0,0.97872,1e-05,3.69531]
[1776291646734,50.67,75002.77,0.0,0.97873,1e-05,3.69377]
[1776291648751,50.67,75006.19,0.0,0.97878,1e-05,3.68695]
[1776291649758,50.67,75016.65,0.0,0.97892,1e-05,3.66619]
[1776291650766,50.67,75017.05,0.0,0.97893,1e-05,3.66544]
[1776291655801,50.67,75011.53,0.0,0.97885,1e-05,3.6766]
[1776291657551,50.67,75013.56,0.0,0.97888,1e-05,3.6726]
[1776291657697,50.67,75013.56,0.0,0.97888,1e-05,3.6726]
[1776291661843,50.67,75002.24,0.0,0.97872,1e-05,3.69528]
[1776291662850,50.67,75002.78,0.0,0.97873,1e-05,3.69419]
[1776291663460,50.67,75002.78,0.0,0.97873,1e-05,3.69419]
[1776291663697,50.67,75002.78,0.0,0.97873,1e-05,3.69419]
[1776291663856,50.67,75004.14,0.0,0.97875,1e-05,3.69147]
[1776291664902,50.67,75004.14,0.0,0.97875,1e-05,3.69147]
[1776291664950,50.67,75004.14,0.0,0.97875,1e-05,3.69147]
[1776291665871,50.67,75009.88,0.0,0.97883,1e-05,3.68004]
[1776291667385,50.67,75009.88,0.0,0.97883,1e-05,3.68004]
[1776291666880,50.67,75013.35,0.0,0.97887,1e-05,3.67317]
[1776291667438,50.67,75013.35,0.0,0.97887,1e-05,3.67317]
[1776291670365,50.67,75015.9,0.0,0.97891,1e-05,3.66816]
[1776291669899,50.67,75020.34,0.0,0.97897,1e-05,3.6594]
[1776291670438,50.67,75020.34,0.0,0.97897,1e-05,3.6594]
[1776291670888,50.67,75020.34,0.0,0.97897,1e-05,3.6594]
[1776291670940,50.67,75020.34,0.0,0.97897,1e-05,3.6594]
[1776291670990,50.67,75020.46,0.0,0.97897,1e-05,3.65921]
[1776291672920,50.67,75027.47,0.0,0.97907,1e-05,3.64546]
[1776291673927,50.67,75030.69,0.0,0.97911,1e-05,3.63918]
[1776291674979,50.67,75030.69,0.0,0.97911,1e-05,3.63918]
[1776291675192,50.67,75030.69,0.0,0.97911,1e-05,3.63918]
[1776291676948,50.67,75034.94,0.0,0.97917,1e-05,3.63107]
[1776291677923,50.67,75034.94,0.0,0.97917,1e-05,3.63107]
[1776291677939,50.67,75034.94,0.0,0.97917,1e-05,3.63107]
[1776291677955,50.67,75035.42,0.0,0.97917,1e-05,3.63022]
[1776291679969,50.67,75032.4,0.0,0.97913,1e-05,3.63636]
[1776291682172,50.67,75029.82,0.0,0.97909,1e-05,3.64152]
[1776291682200,50.67,75029.82,0.0,0.97909,1e-05,3.64152]
[1776291686653,50.67,75032.1,0.0,0.97912,1e-05,3.63744]
[1776291686691,50.67,75032.1,0.0,0.97912,1e-05,3.63744]
[1776291689052,50.68,75032.64,0.0,0.97913,1e-05,3.63656]
[1776291689195,50.68,75032.64,0.0,0.97913,1e-05,3.63656]
[1776291689260,50.68,75032.78,0.0,0.97913,1e-05,3.63638]
[1776291693471,50.68,75031.15,0.0,0.97911,1e-05,3.6381]
[1776291693693,50.68,75031.15,0.0,0.97911,1e-05,3.6381]
[1776291697090,50.68,75026.41,0.0,0.97905,1e-05,3.64785]
[1776291697581,50.68,75026.41,0.0,0.97905,1e-05,3.64785]
[1776291697686,50.68,75026.41,0.0,0.97905,1e-05,3.64785]
[1776291698097,50.68,75023.37,0.0,0.979,1e-05,3.65394]
[1776291698996,50.68,75023.37,0.0,0.979,1e-05,3.65394]
[1776291699198,50.68,75023.37,0.0,0.979,1e-05,3.65394]
[1776291700111,50.68,75027.53,0.0,0.97906,1e-05,3.64589]
[1776291702308,50.68,75028.74,0.0,0.97908,1e-05,3.64359]
[1776291702314,50.68,75035.11,0.0,0.97916,1e-05,3.63115]
[1776291702438,50.68,75035.11,0.0,0.97916,1e-05,3.63115]
[1776291703132,50.68,75036.18,0.0,0.97918,1e-05,3.62917]
[1776291703580,50.68,75036.18,0.0,0.97918,1e-05,3.62917]
[1776291703704,50.68,75036.18,0.0,0.97918,1e-05,3.62917]
[1776291706153,50.68,75041.26,0.0,0.97924,1e-05,3.61958]
[1776291707160,50.68,75044.25,0.0,0.97928,1e-05,3.61386]
[1776291707710,50.68,75044.25,0.0,0.97928,1e-05,3.61386]
[1776291707938,50.68,75044.25,0.0,0.97928,1e-05,3.61386]
[1776291708178,50.68,75047.53,0.0,0.97933,1e-05,3.60758]
[1776291709177,50.68,75057.3,0.0,0.97946,1e-05,3.58866]
[1776291710184,50.68,75058.44,0.0,0.97947,1e-05,3.58663]
[1776291711191,50.68,75055.76,0.0,0.97943,1e-05,3.59205]
[1776291712198,50.68,75053.02,0.0,0.9794,1e-05,3.59757]
[1776291714329,50.69,75052.1,0.0,0.97938,1e-05,3.59953]
[1776291714441,50.69,75052.1,0.0,0.97938,1e-05,3.59953]
[1776291714431,50.69,75047.66,0.0,0.97932,1e-05,3.60837]
[1776291715219,50.69,75050.2,0.0,0.97935,1e-05,3.60355]
[1776291716227,50.69,75055.88,0.0,0.97943,1e-05,3.59262]
[1776291717624,50.69,75057.88,0.0,0.97946,1e-05,3.5889]
[1776291717694,50.69,75057.88,0.0,0.97946,1e-05,3.5889]
[1776291718855,50.69,75057.54,0.0,0.97945,1e-05,3.58974]
[1776291718940,50.69,75057.54,0.0,0.97945,1e-05,3.58974]
[1776291719249,50.69,75061.9,0.0,0.97951,1e-05,3.58143]
[1776291724283,50.69,75061.18,0.0,0.97949,1e-05,3.58378]
[1776291727304,50.69,75067.21,0.0,0.97957,1e-05,3.57262]
[1776291728311,50.69,75063.96,0.0,0.97952,1e-05,3.57913]
[1776291729318,50.7,75061.46,0.0,0.97949,1e-05,3.58419]
[1776291731002,50.7,75061.41,0.0,0.97949,1e-05,3.58447]
[1776291731199,50.7,75061.41,0.0,0.97949,1e-05,3.58447]
[1776291732340,50.7,75065.91,0.0,0.97955,1e-05,3.57608]
[1776291733347,50.7,75070.71,0.0,0.97961,1e-05,3.56696]
[1776291733740,50.7,75070.71,0.0,0.97961,1e-05,3.56696]
[1776291733938,50.7,75070.71,0.0,0.97961,1e-05,3.56696]
[1776291734354,50.7,75069.86,0.0,0.9796,1e-05,3.56881]
[1776291734690,50.7,75069.86,0.0,0.9796,1e-05,3.56881]
[1776291736368,50.7,75064.85,0.0,0.97953,1e-05,3.57895]
[1776291736903,50.7,75064.85,0.0,0.97953,1e-05,3.57895]
[1776291736935,50.7,75064.85,0.0,0.97953,1e-05,3.57895]
[1776291737375,50.7,75062.53,0.0,0.97949,1e-05,3.58367]
[1776291738464,50.7,75062.53,0.0,0.97949,1e-05,3.58367]
[1776291738382,50.7,75056.71,0.0,0.97941,1e-05,3.59519]
[1776291738694,50.7,75056.71,0.0,0.97941,1e-05,3.59519]
[1776291744463,50.7,75057.08,0.0,0.97941,1e-05,3.59528]
[1776291744424,50.71,75060.78,0.0,0.97946,1e-05,3.58822]
[1776291744688,50.71,75060.78,0.0,0.97946,1e-05,3.58822]
[1776291745431,50.71,75066.44,0.0,0.97954,1e-05,3.57737]
[1776291746187,50.71,75066.44,0.0,0.97954,1e-05,3.57737]
[1776291746443,50.71,75066.44,0.0,0.97954,1e-05,3.57737]
[1776291748452,50.71,75071.93,0.0,0.97961,1e-05,3.56724]
[1776291752809,50.71,75072.72,0.0,0.97962,1e-05,3.56455]
[1776291752938,50.71,75072.72,0.0,0.97962,1e-05,3.56455]
[1776291756193,50.71,75071.87,0.0,0.97961,1e-05,3.56656]
[1776291756246,50.71,75070.68,0.0,0.97959,1e-05,3.56922]
[1776291757950,50.71,75068.49,0.0,0.97956,1e-05,3.57347]
[1776291758189,50.71,75068.49,0.0,0.97956,1e-05,3.57347]
[1776291762605,50.72,75066.23,0.0,0.97952,1e-05,3.57882]
[1776291762695,50.72,75066.23,0.0,0.97952,1e-05,3.57882]
[1776291762790,50.72,75065.26,0.0,0.97951,1e-05,3.58086]
[1776291764566,50.72,75060.45,0.0,0.97944,1e-05,3.59051]
[1776291766416,50.72,75060.45,0.0,0.97944,1e-05,3.59051]
[1776291766438,50.72,75060.45,0.0,0.97944,1e-05,3.59051]
[1776291773629,50.72,75058.13,0.0,0.9794,1e-05,3.59618]
[1776291775183,50.72,75058.13,0.0,0.9794,1e-05,3.59618]
[1776291775198,50.72,75058.13,0.0,0.9794,1e-05,3.59618]
[1776291776952,50.72,75054.2,0.0,0.97935,1e-05,3.60408]
[1776291777192,50.72,75054.2,0.0,0.97935,1e-05,3.60408]
[1776291777278,50.72,75054.12,0.0,0.97935,1e-05,3.60435]
[1776291778664,50.72,75046.33,0.0,0.97924,1e-05,3.6198]
[1776291779671,50.72,75040.84,0.0,0.97917,1e-05,3.63066]
[1776291781114,50.72,75040.84,0.0,0.97917,1e-05,3.63066]
[1776291781198,50.72,75040.84,0.0,0.97917,1e-05,3.63066]
[1776291782692,50.72,75031.41,0.0,0.97904,1e-05,3.64941]
[1776291785370,50.72,75029.4,0.0,0.97901,1e-05,3.65341]
[1776291785438,50.72,75029.4,0.0,0.97901,1e-05,3.65341]
[1776291785493,50.72,75038.88,0.0,0.97914,1e-05,3.63476]
[1776291785713,50.72,75042.15,0.0,0.97918,1e-05,3.6284]
[1776291787242,50.72,75042.15,0.0,0.97918,1e-05,3.6284]
[1776291787439,50.72,75042.15,0.0,0.97918,1e-05,3.6284]
[1776291787444,50.72,75042.71,0.0,0.97919,1e-05,3.62738]
[1776291791460,50.73,75042.78,0.0,0.97919,1e-05,3.62739]
[1776291791695,50.73,75043.41,0.0,0.9792,1e-05,3.62632]
[1776291796790,50.73,75041.77,0.0,0.97917,1e-05,3.63002]
[1776291801759,50.73,75042.02,0.0,0.97917,1e-05,3.62985]
[1776291801938,50.73,75042.02,0.0,0.97917,1e-05,3.62985]
[1776291803542,50.73,75043.89,0.0,0.9792,1e-05,3.62635]
[1776291803689,50.73,75043.89,0.0,0.9792,1e-05,3.62635]
[1776291803839,50.73,75048.81,0.0,0.97926,1e-05,3.61679]
[1776291806862,50.73,75060.65,0.0,0.97942,1e-05,3.59398]
[1776291807869,50.73,75060.42,0.0,0.97942,1e-05,3.59457]
[1776291810183,50.73,75060.78,0.0,0.97942,1e-05,3.59401]
[1776291810438,50.73,75060.78,0.0,0.97942,1e-05,3.59401]
[1776291810459,50.73,75054.69,0.0,0.97934,1e-05,3.60603]
[1776291813913,50.73,75052.3,0.0,0.97931,1e-05,3.60929]
[1776291818948,50.74,75054.89,0.0,0.97934,1e-05,3.60481]
[1776291820126,50.74,75054.89,0.0,0.97934,1e-05,3.60481]
[1776291820192,50.74,75054.89,0.0,0.97934,1e-05,3.60481]
[1776291821862,50.74,75056.15,0.0,0.97936,1e-05,3.60259]
[1776291821936,50.74,75056.15,0.0,0.97936,1e-05,3.60259]
[1776291821969,50.74,75056.19,0.0,0.97936,1e-05,3.60264]
[1776291827004,50.74,75056.01,0.0,0.97935,1e-05,3.60362]
[1776291827586,50.74,75056.01,0.0,0.97935,1e-05,3.60362]
[1776291827688,50.74,75056.01,0.0,0.97935,1e-05,3.60362]
[1776291832824,50.74,75055.23,0.0,0.97934,1e-05,3.60575]
[1776291832937,50.74,75055.23,0.0,0.97934,1e-05,3.60575]
[1776291834521,50.74,75054.32,0.0,0.97932,1e-05,3.60764]
[1776291834536,50.74,75052.42,0.0,0.9793,1e-05,3.61147]
[1776291834691,50.74,75052.42,0.0,0.9793,1e-05,3.61147]
[1776291840125,50.74,75052.25,0.0,0.97929,1e-05,3.61236]
[1776291840189,50.74,75052.25,0.0,0.97929,1e-05,3.61236]
[1776291842117,50.75,75046.33,0.0,0.97921,1e-05,3.62428]
[1776291843438,50.75,75046.33,0.0,0.97921,1e-05,3.62428]
[1776291843539,50.75,75039.86,0.0,0.97912,1e-05,3.63707]
[1776291843689,50.75,75039.86,0.0,0.97912,1e-05,3.63707]
[1776291844132,50.75,75034.7,0.0,0.97905,1e-05,3.64729]
[1776291845139,50.75,75017.22,0.0,0.97881,1e-05,3.68191]
[1776291846146,50.75,75012.44,0.0,0.97874,1e-05,3.69139]
[1776291849042,50.75,75013.6,0.0,0.97876,1e-05,3.68902]
[1776291849192,50.75,75013.6,0.0,0.97876,1e-05,3.68902]
[1776291850876,50.75,75013.45,0.0,0.97876,1e-05,3.68926]
[1776291850946,50.75,75013.45,0.0,0.97876,1e-05,3.68926]
[1776291851181,50.75,75013.31,0.0,0.97875,1e-05,3.6895]
[1776291856216,50.74,75010.09,0.0,0.97871,1e-05,3.69573]
[1776291858654,50.74,75013.73,0.0,0.97876,1e-05,3.68841]
[1776291858693,50.74,75013.73,0.0,0.97876,1e-05,3.68841]
[1776291862772,50.74,75017.65,0.0,0.97882,1e-05,3.68052]
[1776291862936,50.74,75017.65,0.0,0.97882,1e-05,3.68052]
[1776291863054,50.74,75017.65,0.0,0.97882,1e-05,3.68052]
[1776291863195,50.74,75017.65,0.0,0.97882,1e-05,3.68052]
[1776291863264,50.74,75017.35,0.0,0.97881,1e-05,3.6811]
[1776291869307,50.74,75017.21,0.0,0.97881,1e-05,3.68129]
[1776291870294,50.74,75017.21,0.0,0.97881,1e-05,3.68129]
[1776291870438,50.74,75017.21,0.0,0.97881,1e-05,3.68129]
[1776291876872,50.74,75017.0,0.0,0.97882,1e-05,3.67977]
[1776291876935,50.74,75017.0,0.0,0.97882,1e-05,3.67977]
[1776291879638,50.74,75015.16,0.0,0.97879,1e-05,3.68339]
[1776291879696,50.74,75015.16,0.0,0.97879,1e-05,3.68339]
[1776291880385,50.74,75021.02,0.0,0.97888,1e-05,3.67174]
[1776291881392,50.74,75025.01,0.0,0.97893,1e-05,3.66386]
[1776291886427,50.74,75025.95,0.0,0.97894,1e-05,3.66211]
[1776291892470,50.74,75025.95,0.0,0.97894,1e-05,3.66226]
[1776291895498,50.74,75021.83,0.0,0.97888,1e-05,3.67048]
[1776291898197,50.74,75021.72,0.0,0.97888,1e-05,3.67072]
[1776291903554,50.74,75023.19,0.0,0.9789,1e-05,3.66792]
[1776291905569,50.74,75015.84,0.0,0.9788,1e-05,3.68253]
[1776291906576,50.74,75007.93,0.0,0.97869,1e-05,3.69826]
[1776291908590,50.74,75008.45,0.0,0.9787,1e-05,3.69718]
[1776291908800,50.74,75008.45,0.0,0.9787,1e-05,3.69718]
[1776291908938,50.74,75008.45,0.0,0.9787,1e-05,3.69718]
[1776291909229,50.74,75008.45,0.0,0.9787,1e-05,3.69718]
[1776291909436,50.74,75008.45,0.0,0.9787,1e-05,3.69718]
[1776291909520,50.74,75008.45,0.0,0.9787,1e-05,3.69715]
[1776291914631,50.74,75004.94,0.0,0.97865,1e-05,3.70396]
[1776291919670,50.74,75004.23,0.0,0.97864,1e-05,3.70514]
[1776291922691,50.74,74999.89,0.0,0.97858,1e-05,3.71366]
[1776291924706,50.74,74992.32,0.0,0.97848,1e-05,3.72869]
[1776291925712,50.74,74983.7,0.0,0.97836,1e-05,3.74584]
[1776291926719,50.74,74983.88,0.0,0.97836,1e-05,3.74536]
[1776291928718,50.74,74983.84,0.0,0.97836,1e-05,3.74532]
[1776291928940,50.74,74983.84,0.0,0.97836,1e-05,3.74532]
[1776291929154,50.74,74983.84,0.0,0.97836,1e-05,3.74532]
[1776291929190,50.74,74983.84,0.0,0.97836,1e-05,3.74532]
[1776291929255,50.74,74983.34,0.0,0.97835,1e-05,3.74621]
[1776291930747,50.74,74971.84,0.0,0.97819,1e-05,3.76916]
[1776291931754,50.74,74971.46,0.0,0.9782,1e-05,3.76785]
[1776291937568,50.74,74975.15,0.0,0.97826,1e-05,3.75978]
[1776291937691,50.74,74975.15,0.0,0.97826,1e-05,3.75978]
[1776291937670,50.74,74975.19,0.0,0.97826,1e-05,3.75956]
[1776291938448,50.74,74975.19,0.0,0.97826,1e-05,3.75956]
[1776291938688,50.74,74975.19,0.0,0.97826,1e-05,3.75956]
[1776291943838,50.73,74976.17,0.0,0.97828,1e-05,3.75662]
[1776291945852,50.73,74970.13,0.0,0.97819,1e-05,3.76854]
[1776291949668,50.73,74967.02,0.0,0.97815,1e-05,3.77453]
[1776291949696,50.73,74967.02,0.0,0.97815,1e-05,3.77453]
[1776291949670,50.73,74966.15,0.0,0.97814,1e-05,3.77612]
[1776291949900,50.73,74966.15,0.0,0.97814,1e-05,3.77612]
[1776291949943,50.73,74966.15,0.0,0.97814,1e-05,3.77612]
[1776291955923,50.73,74970.13,0.0,0.97821,1e-05,3.76695]
[1776291956939,50.73,74965.62,0.0,0.97814,1e-05,3.77593]
[1776291959854,50.73,74963.79,0.0,0.97812,1e-05,3.7793]
[1776291959935,50.73,74963.79,0.0,0.97812,1e-05,3.7793]
[1776291960182,50.73,74963.79,0.0,0.97812,1e-05,3.7793]
[1776291960205,50.73,74963.79,0.0,0.97812,1e-05,3.7793]
[1776291960280,50.72,74966.37,0.0,0.97816,1e-05,3.77391]
[1776291961973,50.72,74971.05,0.0,0.97823,1e-05,3.76414]
[1776291967008,50.72,74968.22,0.0,0.97819,1e-05,3.76918]
[1776291968778,50.72,74969.43,0.0,0.97821,1e-05,3.76658]
[1776291968940,50.72,74969.43,0.0,0.97821,1e-05,3.76658]
[1776291968999,50.72,74969.43,0.0,0.97821,1e-05,3.76658]
[1776291969194,50.72,74969.43,0.0,0.97821,1e-05,3.76658]
[1776291969294,50.72,74968.88,0.0,0.9782,1e-05,3.76756]
[1776291975064,50.72,74968.69,0.0,0.9782,1e-05,3.76709]
[1776291977309,50.72,74972.45,0.0,0.97826,1e-05,3.75935]
[1776291977440,50.72,74972.45,0.0,0.97826,1e-05,3.75935]
[1776291977582,50.72,74972.45,0.0,0.97826,1e-05,3.75935]
[1776291977693,50.72,74972.45,0.0,0.97826,1e-05,3.75935]
[1776291977684,50.72,74976.35,0.0,0.97831,1e-05,3.75135]
[1776291983120,50.71,74979.47,0.0,0.97836,1e-05,3.74441]
[1776291984243,50.71,74979.47,0.0,0.97836,1e-05,3.74441]
[1776291984438,50.71,74979.47,0.0,0.97836,1e-05,3.74441]
[1776291984452,50.71,74979.47,0.0,0.97836,1e-05,3.74441]
[1776291984694,50.71,74979.47,0.0,0.97836,1e-05,3.74441]
[1776291984504,50.71,74979.84,0.0,0.97837,1e-05,3.74356]
[1776291990169,50.71,74977.61,0.0,0.97834,1e-05,3.7474]
[1776291991132,50.71,74977.61,0.0,0.97834,1e-05,3.7474]
[1776291991192,50.71,74977.61,0.0,0.97834,1e-05,3.7474]
[1776291991298,50.71,74977.61,0.0,0.97834,1e-05,3.7474]
[1776291991440,50.71,74977.61,0.0,0.97834,1e-05,3.7474]
[1776291991506,50.71,74977.61,0.0,0.97835,1e-05,3.74538]
[1776291998224,50.71,74977.56,0.0,0.97836,1e-05,3.74472]
[1776292000362,50.71,74977.52,0.0,0.97836,1e-05,3.74469]
[1776292000440,50.71,74977.52,0.0,0.97836,1e-05,3.74469]
[1776292000672,50.71,74977.52,0.0,0.97836,1e-05,3.74469]
[1776292000689,50.71,74977.52,0.0,0.97836,1e-05,3.74469]
[1776292000771,50.71,74977.1,0.0,0.97835,1e-05,3.74542]
[1776292008295,50.71,74978.9,0.0,0.97838,1e-05,3.74095]
[1776292010451,50.71,74978.9,0.0,0.97838,1e-05,3.74095]
[1776292010693,50.71,74978.9,0.0,0.97838,1e-05,3.74095]
[1776292010767,50.7,74978.52,0.0,0.97838,1e-05,3.7415]
[1776292010847,50.7,74978.52,0.0,0.97838,1e-05,3.7415]
[1776292010939,50.7,74978.52,0.0,0.97838,1e-05,3.7415]
[1776292018364,50.7,74978.36,0.0,0.97838,1e-05,3.74099]
[1776292020143,50.7,74978.39,0.0,0.97838,1e-05,3.74082]
[1776292020203,50.7,74978.39,0.0,0.97838,1e-05,3.74082]
[1776292020345,50.7,74978.39,0.0,0.97838,1e-05,3.74082]
[1776292020439,50.7,74978.39,0.0,0.97838,1e-05,3.74082]
[1776292020443,50.7,74978.39,0.0,0.97839,1e-05,3.74072]
[1776292023400,50.7,74971.29,0.0,0.97829,1e-05,3.75469]
[1776292024711,50.7,74971.29,0.0,0.97829,1e-05,3.75469]
[1776292024789,50.7,74971.62,0.0,0.97829,1e-05,3.75389]
[1776292024933,50.7,74971.62,0.0,0.97829,1e-05,3.75389]
[1776292024937,50.7,74971.62,0.0,0.97829,1e-05,3.75389]
[1776292025200,50.7,74971.62,0.0,0.97829,1e-05,3.75389]
[1776292027428,50.7,74965.85,0.0,0.97821,1e-05,3.76516]
[1776292029213,50.7,74965.75,0.0,0.97821,1e-05,3.76522]
[1776292029442,50.7,74965.75,0.0,0.97821,1e-05,3.76522]
[1776292029492,50.7,74965.75,0.0,0.97821,1e-05,3.76522]
[1776292029695,50.7,74965.75,0.0,0.97821,1e-05,3.76522]
[1776292029797,50.7,74966.11,0.0,0.97822,1e-05,3.76434]
[1776292035484,50.69,74963.69,0.0,0.97819,1e-05,3.76834]
[1776292037573,50.69,74965.21,0.0,0.97821,1e-05,3.76511]
[1776292037688,50.69,74965.21,0.0,0.97821,1e-05,3.76511]
[1776292037745,50.69,74965.21,0.0,0.97821,1e-05,3.76511]
[1776292037790,50.69,74966.14,0.0,0.97823,1e-05,3.76309]
[1776292037939,50.69,74966.14,0.0,0.97823,1e-05,3.76309]
[1776292043540,50.69,74967.75,0.0,0.97826,1e-05,3.75902]
[1776292046386,50.69,74967.73,0.0,0.97826,1e-05,3.75881]
[1776292046437,50.69,74967.73,0.0,0.97826,1e-05,3.75881]
[1776292046675,50.69,74967.73,0.0,0.97826,1e-05,3.75881]
[1776292046692,50.69,74967.73,0.0,0.97826,1e-05,3.75881]
[1776292046695,50.69,74968.08,0.0,0.97826,1e-05,3.75797]
[1776292051596,50.69,74976.58,0.0,0.9784,1e-05,3.73843]
[1776292052603,50.69,74989.52,0.0,0.97858,1e-05,3.7124]
[1776292053610,50.69,74999.71,0.0,0.97872,1e-05,3.69203]
[1776292054617,50.69,75003.34,0.0,0.97877,1e-05,3.68481]
[1776292056631,50.69,74999.71,0.0,0.97872,1e-05,3.69207]
[1776292057912,50.69,74999.84,0.0,0.97872,1e-05,3.69182]
[1776292057939,50.69,74999.84,0.0,0.97872,1e-05,3.69182]
[1776292058346,50.69,74999.84,0.0,0.97872,1e-05,3.69182]
[1776292058437,50.69,74999.84,0.0,0.97872,1e-05,3.69182]
[1776292058645,50.69,74999.88,0.0,0.97872,1e-05,3.69174]
[1776292063680,50.69,74998.99,0.0,0.97871,1e-05,3.69355]
[1776292066766,50.69,74997.77,0.0,0.97869,1e-05,3.69598]
[1776292066780,50.69,74996.42,0.0,0.97868,1e-05,3.69867]
[1776292066939,50.69,74996.42,0.0,0.97868,1e-05,3.69867]
[1776292067244,50.69,74996.42,0.0,0.97868,1e-05,3.69867]
[1776292067440,50.69,74996.42,0.0,0.97868,1e-05,3.69867]
[1776292067708,50.69,74995.46,0.0,0.97866,1e-05,3.70058]
[1776292072743,50.69,74995.4,0.0,0.97866,1e-05,3.70062]
[1776292077778,50.69,74995.79,0.0,0.97867,1e-05,3.69975]
[1776292079416,50.69,74995.66,0.0,0.97867,1e-05,3.69999]
[1776292079437,50.69,74995.66,0.0,0.97867,1e-05,3.69999]
[1776292079792,50.69,74995.84,0.0,0.97867,1e-05,3.69961]
[1776292079940,50.69,74995.84,0.0,0.97867,1e-05,3.69961]
[1776292080197,50.69,74995.84,0.0,0.97867,1e-05,3.69961]
[1776292085633,50.69,74996.62,0.0,0.97868,1e-05,3.69794]
[1776292085701,50.69,74996.62,0.0,0.97868,1e-05,3.69794]
[1776292085834,50.69,74996.55,0.0,0.97868,1e-05,3.69806]
[1776292085937,50.69,74996.55,0.0,0.97868,1e-05,3.69806]
[1776292086193,50.69,74996.55,0.0,0.97868,1e-05,3.69806]
[1776292094445,50.69,74996.24,0.0,0.97867,1e-05,3.69951]
[1776292094690,50.69,74996.24,0.0,0.97867,1e-05,3.69951]
[1776292094758,50.69,74996.24,0.0,0.97867,1e-05,3.69939]
[1776292094940,50.69,74996.24,0.0,0.97867,1e-05,3.69939]
[1776292097918,50.69,75000.39,0.0,0.97873,1e-05,3.69101]
[1776292099118,50.69,75000.39,0.0,0.97873,1e-05,3.69101]
[1776292099195,50.69,75000.39,0.0,0.97873,1e-05,3.69101]
[1776292099290,50.69,75001.16,0.0,0.97874,1e-05,3.68946]
[1776292100052,50.69,75001.16,0.0,0.97874,1e-05,3.68946]
[1776292100191,50.69,75001.16,0.0,0.97874,1e-05,3.68946]
[1776292100939,50.69,75007.45,0.0,0.97883,1e-05,3.67692]
[1776292101946,50.69,75014.79,0.0,0.97893,1e-05,3.66237]
[1776292103960,50.69,75019.35,0.0,0.97899,1e-05,3.65343]
[1776292105144,50.69,75019.35,0.0,0.97899,1e-05,3.65343]
[1776292105201,50.69,75019.35,0.0,0.97899,1e-05,3.65343]
[1776292105427,50.69,75019.35,0.0,0.97899,1e-05,3.65343]
[1776292105437,50.69,75019.35,0.0,0.97899,1e-05,3.65343]
[1776292105528,50.69,75020.72,0.0,0.97901,1e-05,3.65077]
[1776292108996,50.69,75024.71,0.0,0.97906,1e-05,3.64312]
[1776292112010,50.69,75028.21,0.0,0.97912,1e-05,3.6345]
[1776292112198,50.69,75028.21,0.0,0.97912,1e-05,3.6345]
[1776292112259,50.69,75028.17,0.0,0.97912,1e-05,3.63467]
[1776292113062,50.69,75028.17,0.0,0.97912,1e-05,3.63467]
[1776292113206,50.69,75028.17,0.0,0.97912,1e-05,3.63467]
[1776292119066,50.69,75029.95,0.0,0.97914,1e-05,3.63187]
[1776292121431,50.69,75029.27,0.0,0.97913,1e-05,3.63331]
[1776292121689,50.69,75029.27,0.0,0.97913,1e-05,3.63331]
[1776292121757,50.69,75029.14,0.0,0.97913,1e-05,3.63368]
[1776292122296,50.69,75029.14,0.0,0.97913,1e-05,3.63368]
[1776292122440,50.69,75029.14,0.0,0.97913,1e-05,3.63368]
[1776292130147,50.7,75029.29,0.0,0.97912,1e-05,3.63436]
[1776292133168,50.7,75041.57,0.0,0.97929,1e-05,3.61055]
[1776292134175,50.7,75047.57,0.0,0.97937,1e-05,3.59896]
[1776292135811,50.7,75047.57,0.0,0.97937,1e-05,3.59896]
[1776292135912,50.7,75048.6,0.0,0.97938,1e-05,3.5971]
[1776292135939,50.7,75048.6,0.0,0.97938,1e-05,3.5971]
[1776292136682,50.7,75048.6,0.0,0.97938,1e-05,3.5971]
[1776292136779,50.7,75048.67,0.0,0.97938,1e-05,3.59713]
[1776292136941,50.7,75048.67,0.0,0.97938,1e-05,3.59713]
[1776292142232,50.7,75050.74,0.0,0.9794,1e-05,3.59409]
[1776292147267,50.71,75049.55,0.0,0.97938,1e-05,3.59729]
[1776292151295,50.71,75053.39,0.0,0.97943,1e-05,3.5905]
[1776292153241,50.71,75054.92,0.0,0.97945,1e-05,3.5877]
[1776292153437,50.71,75054.92,0.0,0.97945,1e-05,3.5877]
[1776292153499,50.71,75055.02,0.0,0.97945,1e-05,3.5877]
[1776292154452,50.71,75055.02,0.0,0.97945,1e-05,3.5877]
[1776292154695,50.71,75055.02,0.0,0.97945,1e-05,3.5877]
[1776292162145,50.71,75050.83,0.0,0.97938,1e-05,3.59735]
[1776292162195,50.71,75050.83,0.0,0.97938,1e-05,3.59735]
[1776292162372,50.72,75051.61,0.0,0.97939,1e-05,3.59601]
[1776292162984,50.72,75051.61,0.0,0.97939,1e-05,3.59601]
[1776292163195,50.72,75051.61,0.0,0.97939,1e-05,3.59601]
[1776292168414,50.72,75052.43,0.0,0.97939,1e-05,3.59547]
[1776292169352,50.72,75052.43,0.0,0.97939,1e-05,3.59547]
[1776292169437,50.72,75052.43,0.0,0.97939,1e-05,3.59547]
[1776292169515,50.72,75048.49,0.0,0.97934,1e-05,3.60334]
[1776292171378,50.72,75047.27,0.0,0.97932,1e-05,3.60588]
[1776292171441,50.72,75047.27,0.0,0.97932,1e-05,3.60588]
[1776292171539,50.72,75033.09,0.0,0.97914,1e-05,3.63197]
[1776292172443,50.72,75032.46,0.0,0.97913,1e-05,3.63332]
[1776292173450,50.72,75028.85,0.0,0.97908,1e-05,3.64053]
[1776292178572,50.72,75028.34,0.0,0.97907,1e-05,3.64189]
[1776292178690,50.72,75028.34,0.0,0.97907,1e-05,3.64189]
[1776292178938,50.72,75028.34,0.0,0.97907,1e-05,3.64189]
[1776292178791,50.72,75028.32,0.0,0.97907,1e-05,3.64201]
[1776292179190,50.72,75028.32,0.0,0.97907,1e-05,3.64201]
[1776292184527,50.72,75030.39,0.0,0.97909,1e-05,3.63844]
[1776292185801,50.72,75030.39,0.0,0.97909,1e-05,3.63844]
[1776292185936,50.72,75030.39,0.0,0.97909,1e-05,3.63844]
[1776292185902,50.72,75029.91,0.0,0.97908,1e-05,3.63947]
[1776292185986,50.72,75029.91,0.0,0.97908,1e-05,3.63947]
[1776292186197,50.72,75029.91,0.0,0.97908,1e-05,3.63947]
[1776292186541,50.73,75029.37,0.0,0.97908,1e-05,3.64061]
[1776292191304,50.73,75028.75,0.0,0.97907,1e-05,3.64213]
[1776292191438,50.73,75028.75,0.0,0.97907,1e-05,3.64213]
[1776292191708,50.73,75028.75,0.0,0.97907,1e-05,3.64213]
[1776292191937,50.73,75028.75,0.0,0.97907,1e-05,3.64213]
[1776292191753,50.73,75027.81,0.0,0.97905,1e-05,3.64405]
[1776292193592,50.73,75023.71,0.0,0.979,1e-05,3.65226]
[1776292194743,50.73,75023.71,0.0,0.979,1e-05,3.65226]
[1776292194935,50.73,75023.71,0.0,0.979,1e-05,3.65226]
[1776292197688,50.73,75021.72,0.0,0.97897,1e-05,3.65634]
[1776292197939,50.73,75021.72,0.0,0.97897,1e-05,3.65634]
[1776292197789,50.73,75020.13,0.0,0.97895,1e-05,3.65952]
[1776292198627,50.73,75014.57,0.0,0.97887,1e-05,3.67057]
[1776292199459,50.73,75014.57,0.0,0.97887,1e-05,3.67057]
[1776292199694,50.73,75014.57,0.0,0.97887,1e-05,3.67057]
[1776292201648,50.73,75007.63,0.0,0.97877,1e-05,3.68439]
[1776292202659,50.73,75001.54,0.0,0.97869,1e-05,3.6965]
[1776292203665,50.73,74992.57,0.0,0.97856,1e-05,3.71438]
[1776292204672,50.73,74988.34,0.0,0.9785,1e-05,3.72279]
[1776292206797,50.73,74986.57,0.0,0.97848,1e-05,3.72627]
[1776292206937,50.73,74986.57,0.0,0.97848,1e-05,3.72627]
[1776292206898,50.73,74985.62,0.0,0.97847,1e-05,3.72809]
[1776292207693,50.73,74987.32,0.0,0.97849,1e-05,3.7246]
[1776292208700,50.73,74993.17,0.0,0.97857,1e-05,3.71281]
[1776292209707,50.73,74996.93,0.0,0.97863,1e-05,3.70524]
[1776292210764,50.73,74996.93,0.0,0.97863,1e-05,3.70524]
[1776292210936,50.73,74996.93,0.0,0.97863,1e-05,3.70524]
[1776292210995,50.73,75000.15,0.0,0.97867,1e-05,3.69877]
[1776292214715,50.73,75001.43,0.0,0.97869,1e-05,3.69617]
[1776292214936,50.73,75001.43,0.0,0.97869,1e-05,3.69617]
[1776292214957,50.73,74998.59,0.0,0.97865,1e-05,3.70178]
[1776292215536,50.73,74998.59,0.0,0.97865,1e-05,3.70178]
[1776292215693,50.73,74998.59,0.0,0.97865,1e-05,3.70178]
[1776292216756,50.73,75008.41,0.0,0.97879,1e-05,3.68216]
[1776292217763,50.73,75010.19,0.0,0.97881,1e-05,3.67863]
[1776292218034,50.73,75010.19,0.0,0.97881,1e-05,3.67863]
[1776292218191,50.73,75010.19,0.0,0.97881,1e-05,3.67863]
[1776292223805,50.73,75012.21,0.0,0.97884,1e-05,3.6747]
[1776292229853,50.73,75012.69,0.0,0.97885,1e-05,3.67387]
[1776292232190,50.73,75012.42,0.0,0.97885,1e-05,3.67256]
[1776292232519,50.73,75012.42,0.0,0.97885,1e-05,3.67256]
[1776292232703,50.73,75012.42,0.0,0.97885,1e-05,3.67256]
[1776292232874,50.73,75011.09,0.0,0.97883,1e-05,3.67522]
[1776292237909,50.73,75008.35,0.0,0.97879,1e-05,3.68072]
[1776292241937,50.73,75020.04,0.0,0.97896,1e-05,3.65758]
[1776292243366,50.73,75018.66,0.0,0.97894,1e-05,3.66032]
[1776292243438,50.73,75018.66,0.0,0.97894,1e-05,3.66032]
[1776292243953,50.73,75018.25,0.0,0.97893,1e-05,3.66118]
[1776292245648,50.73,75015.93,0.0,0.9789,1e-05,3.66582]
[1776292245690,50.73,75015.93,0.0,0.9789,1e-05,3.66582]
[1776292245967,50.73,75014.92,0.0,0.97888,1e-05,3.66785]
[1776292248365,50.73,75015.64,0.0,0.97889,1e-05,3.66648]
[1776292248438,50.73,75015.64,0.0,0.97889,1e-05,3.66648]
[1776292253221,50.73,75018.99,0.0,0.97894,1e-05,3.66002]
[1776292253442,50.73,75018.99,0.0,0.97894,1e-05,3.66002]
[1776292253448,50.73,75018.99,0.0,0.97894,1e-05,3.66002]
[1776292253689,50.73,75018.99,0.0,0.97894,1e-05,3.66002]
[1776292254024,50.73,75020.02,0.0,0.97895,1e-05,3.65803]
[1776292256038,50.73,75024.31,0.0,0.97901,1e-05,3.64964]
[1776292258052,50.73,75029.13,0.0,0.97908,1e-05,3.64025]
[1776292259413,50.73,75031.2,0.0,0.9791,1e-05,3.63623]
[1776292259441,50.73,75031.2,0.0,0.9791,1e-05,3.63623]
[1776292265101,50.73,75034.63,0.0,0.97915,1e-05,3.62993]
[1776292266501,50.73,75035.6,0.0,0.97916,1e-05,3.62817]
[1776292266687,50.73,75035.6,0.0,0.97916,1e-05,3.62817]
[1776292267115,50.73,75040.53,0.0,0.97923,1e-05,3.61858]
[1776292267621,50.73,75040.53,0.0,0.97923,1e-05,3.61858]
[1776292267691,50.73,75040.53,0.0,0.97923,1e-05,3.61858]
[1776292268121,50.73,75040.92,0.0,0.97923,1e-05,3.61792]
[1776292270136,50.73,75045.23,0.0,0.97929,1e-05,3.60971]
[1776292270487,50.73,75045.23,0.0,0.97929,1e-05,3.60971]
[1776292270704,50.73,75045.23,0.0,0.97929,1e-05,3.60971]
[1776292271143,50.73,75054.16,0.0,0.97941,1e-05,3.59227]
[1776292272150,50.73,75062.01,0.0,0.97952,1e-05,3.57711]
[1776292273158,50.73,75052.45,0.0,0.97938,1e-05,3.59605]
[1776292275104,50.73,75046.76,0.0,0.97931,1e-05,3.60731]
[1776292276501,50.73,75047.84,0.0,0.97932,1e-05,3.60519]
[1776292276691,50.73,75047.84,0.0,0.97932,1e-05,3.60519]
[1776292276753,50.74,75054.33,0.0,0.97941,1e-05,3.59277]
[1776292278136,50.74,75054.33,0.0,0.97941,1e-05,3.59277]
[1776292278201,50.74,75054.37,0.0,0.97941,1e-05,3.59285]
[1776292278301,50.74,75052.28,0.0,0.97938,1e-05,3.59707]
[1776292280901,50.74,75050.72,0.0,0.97935,1e-05,3.60026]
[1776292280937,50.74,75050.72,0.0,0.97935,1e-05,3.60026]
[1776292281055,50.74,75055.38,0.0,0.97942,1e-05,3.59131]
[1776292283234,50.74,75068.52,0.0,0.97959,1e-05,3.56625]
[1776292284241,50.74,75076.54,0.0,0.9797,1e-05,3.55093]
[1776292286260,50.74,75087.04,0.0,0.97983,1e-05,3.53116]
[1776292287265,50.74,75081.03,0.0,0.97975,1e-05,3.54299]
[1776292288461,50.74,75072.49,0.0,0.97964,1e-05,3.55973]
[1776292289211,50.74,75072.49,0.0,0.97964,1e-05,3.55973]
[1776292289281,50.74,75072.51,0.0,0.97963,1e-05,3.5599]
[1776292292447,50.75,75070.03,0.0,0.97961,1e-05,3.56327]
[1776292292689,50.75,75070.03,0.0,0.97961,1e-05,3.56327]
[1776292292788,50.75,75069.39,0.0,0.9796,1e-05,3.56472]
[1776292293206,50.75,75069.39,0.0,0.9796,1e-05,3.56472]
[1776292295325,50.75,75063.06,0.0,0.97951,1e-05,3.5776]
[1776292296226,50.75,75063.06,0.0,0.97951,1e-05,3.5776]
[1776292296435,50.75,75063.06,0.0,0.97951,1e-05,3.5776]
[1776292296842,50.75,75063.06,0.0,0.97951,1e-05,3.5776]
[1776292296942,50.75,75063.06,0.0,0.97951,1e-05,3.5776]
[1776292297038,50.75,75062.88,0.0,0.97951,1e-05,3.57813]
[1776292304012,50.75,75063.05,0.0,0.9795,1e-05,3.5787]
[1776292304191,50.75,75063.05,0.0,0.9795,1e-05,3.5787]
[1776292309422,50.76,75066.25,0.0,0.97954,1e-05,3.57397]
[1776292310946,50.76,75066.25,0.0,0.97954,1e-05,3.57397]
[1776292311192,50.76,75066.25,0.0,0.97954,1e-05,3.57397]
[1776292311002,50.76,75060.42,0.0,0.97946,1e-05,3.5855]
[1776292313075,50.76,75060.1,0.0,0.97945,1e-05,3.58629]
[1776292313194,50.76,75060.1,0.0,0.97945,1e-05,3.58629]
[1776292313177,50.76,75059.34,0.0,0.97944,1e-05,3.5881]
[1776292314832,50.76,75060.86,0.0,0.97946,1e-05,3.58515]
[1776292314936,50.76,75060.86,0.0,0.97946,1e-05,3.58515]
[1776292318916,50.76,75062.55,0.0,0.97948,1e-05,3.58256]
[1776292318935,50.76,75062.55,0.0,0.97948,1e-05,3.58256]
[1776292319424,50.76,75060.83,0.0,0.97945,1e-05,3.58608]
[1776292319440,50.76,75060.83,0.0,0.97945,1e-05,3.58608]
[1776292319493,50.76,75060.65,0.0,0.97945,1e-05,3.58659]
[1776292320798,50.76,75060.65,0.0,0.97945,1e-05,3.58659]
[1776292320941,50.76,75060.65,0.0,0.97945,1e-05,3.58659]
[1776292323197,50.76,75057.89,0.0,0.97941,1e-05,3.59227]
[1776292323436,50.76,75060.0,0.0,0.97944,1e-05,3.58831]
[1776292323520,50.77,75060.79,0.0,0.97945,1e-05,3.58693]
[1776292328033,50.77,75061.45,0.0,0.97945,1e-05,3.58613]
[1776292328197,50.77,75061.45,0.0,0.97945,1e-05,3.58613]
[1776292331341,50.77,75063.85,0.0,0.97948,1e-05,3.58211]
[1776292331425,50.77,75063.85,0.0,0.97948,1e-05,3.58211]
[1776292331440,50.77,75063.85,0.0,0.97948,1e-05,3.58211]
[1776292331577,50.77,75063.96,0.0,0.97948,1e-05,3.58207]
[1776292334891,50.77,75063.67,0.0,0.97947,1e-05,3.58296]
[1776292334936,50.77,75063.67,0.0,0.97947,1e-05,3.58296]
[1776292336511,50.77,75061.0,0.0,0.97944,1e-05,3.58848]
[1776292336697,50.77,75061.0,0.0,0.97944,1e-05,3.58848]
[1776292336778,50.77,75060.87,0.0,0.97943,1e-05,3.58888]
[1776292339458,50.77,75058.9,0.0,0.9794,1e-05,3.59303]
[1776292339691,50.77,75058.9,0.0,0.9794,1e-05,3.59303]
[1776292345412,50.78,75057.34,0.0,0.97938,1e-05,3.59678]
[1776292345675,50.78,75048.25,0.0,0.97925,1e-05,3.61482]
[1776292346682,50.78,75046.03,0.0,0.97922,1e-05,3.61927]
[1776292347902,50.78,75046.03,0.0,0.97922,1e-05,3.61927]
[1776292347941,50.78,75046.03,0.0,0.97922,1e-05,3.61927]
[1776292348003,50.78,75046.09,0.0,0.97922,1e-05,3.61926]
[1776292354738,50.78,75045.25,0.0,0.97922,1e-05,3.6198]
[1776292356752,50.78,75037.33,0.0,0.97911,1e-05,3.63558]
[1776292361787,50.78,75036.18,0.0,0.97909,1e-05,3.63831]
[1776292366822,50.78,75038.31,0.0,0.97911,1e-05,3.63457]
[1776292367823,50.78,75038.31,0.0,0.97911,1e-05,3.63457]
[1776292369843,50.79,75043.35,0.0,0.97918,1e-05,3.62498]
[1776292371193,50.79,75043.35,0.0,0.97918,1e-05,3.62498]
[1776292372921,50.79,75043.28,0.0,0.97918,1e-05,3.62535]
[1776292372936,50.79,75043.28,0.0,0.97918,1e-05,3.62535]
[1776292373023,50.79,75041.94,0.0,0.97916,1e-05,3.6281]
[1776292373873,50.79,75038.15,0.0,0.97911,1e-05,3.63565]
[1776292375411,50.79,75039.15,0.0,0.97912,1e-05,3.63379]
[1776292375439,50.79,75039.15,0.0,0.97912,1e-05,3.63379]
[1776292380922,50.79,75037.61,0.0,0.97909,1e-05,3.63745]
[1776292382472,50.79,75037.86,0.0,0.9791,1e-05,3.63706]
[1776292382692,50.79,75037.86,0.0,0.9791,1e-05,3.63706]
[1776292382879,50.79,75037.86,0.0,0.9791,1e-05,3.63706]
[1776292382937,50.79,75037.86,0.0,0.9791,1e-05,3.63706]
[1776292382981,50.79,75037.86,0.0,0.9791,1e-05,3.63716]
[1776292393006,50.79,75037.5,0.0,0.97908,1e-05,3.6389]
[1776292396728,50.79,75036.38,0.0,0.97907,1e-05,3.64141]
[1776292396936,50.79,75036.38,0.0,0.97907,1e-05,3.64141]
[1776292397033,50.8,75036.42,0.0,0.97907,1e-05,3.64143]
[1776292397334,50.8,75036.42,0.0,0.97907,1e-05,3.64143]
[1776292397438,50.8,75036.42,0.0,0.97907,1e-05,3.64143]
[1776292404083,50.8,75031.74,0.0,0.979,1e-05,3.65135]
[1776292405583,50.8,75029.94,0.0,0.97897,1e-05,3.655]
[1776292405697,50.8,75029.94,0.0,0.97897,1e-05,3.655]
[1776292406144,50.8,75029.94,0.0,0.97897,1e-05,3.655]
[1776292406200,50.8,75029.94,0.0,0.97897,1e-05,3.655]
[1776292406174,50.8,75029.87,0.0,0.97897,1e-05,3.65523]
[1776292411133,50.8,75023.3,0.0,0.97889,1e-05,3.66672]
[1776292414154,50.8,75018.08,0.0,0.97881,1e-05,3.67725]
[1776292414582,50.8,75018.08,0.0,0.97881,1e-05,3.67725]
[1776292414700,50.8,75018.08,0.0,0.97881,1e-05,3.67725]
[1776292415197,50.8,75018.08,0.0,0.97881,1e-05,3.67725]
[1776292415199,50.8,75017.38,0.0,0.9788,1e-05,3.67869]
[1776292415435,50.8,75017.38,0.0,0.9788,1e-05,3.67869]
[1776292417175,50.8,75010.99,0.0,0.97871,1e-05,3.69145]
[1776292419631,50.8,75008.2,0.0,0.97868,1e-05,3.69704]
[1776292419706,50.8,75008.2,0.0,0.97868,1e-05,3.69704]
[1776292420232,50.8,75008.2,0.0,0.97868,1e-05,3.69704]
[1776292420293,50.8,75008.08,0.0,0.97867,1e-05,3.69729]
[1776292420436,50.8,75008.08,0.0,0.97867,1e-05,3.69729]
[1776292426240,50.8,75012.36,0.0,0.97873,1e-05,3.6888]
[1776292427088,50.8,75012.36,0.0,0.97873,1e-05,3.6888]
[1776292427192,50.8,75012.36,0.0,0.97873,1e-05,3.6888]
[1776292427247,50.8,75012.38,0.0,0.97873,1e-05,3.68879]
[1776292427628,50.8,75012.38,0.0,0.97873,1e-05,3.68879]
[1776292427697,50.8,75012.38,0.0,0.97873,1e-05,3.68879]
[1776292430268,50.8,75018.19,0.0,0.97881,1e-05,3.6773]
[1776292432061,50.8,75017.31,0.0,0.9788,1e-05,3.67907]
[1776292432192,50.8,75017.31,0.0,0.9788,1e-05,3.67907]
[1776292432285,50.8,75011.01,0.0,0.97871,1e-05,3.69162]
[1776292432331,50.8,75011.01,0.0,0.97871,1e-05,3.69162]
[1776292432437,50.8,75011.01,0.0,0.97871,1e-05,3.69162]
[1776292437342,50.8,75007.41,0.0,0.97866,1e-05,3.69886]
[1776292437444,50.8,75007.41,0.0,0.97866,1e-05,3.69886]
[1776292438236,50.8,75007.41,0.0,0.97866,1e-05,3.69886]
[1776292438327,50.8,75010.56,0.0,0.97871,1e-05,3.69259]
[1776292438435,50.8,75010.56,0.0,0.97871,1e-05,3.69259]
[1776292441785,50.8,75013.16,0.0,0.97874,1e-05,3.68744]
[1776292441924,50.8,75013.16,0.0,0.97874,1e-05,3.68744]
[1776292441945,50.8,75013.16,0.0,0.97874,1e-05,3.68744]
[1776292442046,50.8,75015.75,0.0,0.97878,1e-05,3.68232]
[1776292447092,50.8,75016.46,0.0,0.97879,1e-05,3.68101]
[1776292447230,50.8,75016.46,0.0,0.97879,1e-05,3.68101]
[1776292447287,50.8,75020.85,0.0,0.97885,1e-05,3.67233]
[1776292448021,50.8,75020.85,0.0,0.97885,1e-05,3.67233]
[1776292448190,50.8,75020.85,0.0,0.97885,1e-05,3.67233]
[1776292448397,50.8,75013.39,0.0,0.97874,1e-05,3.6872]
[1776292453432,50.8,75011.01,0.0,0.97871,1e-05,3.69198]
[1776292458467,50.8,75010.31,0.0,0.9787,1e-05,3.69345]
[1776292463502,50.8,75010.14,0.0,0.9787,1e-05,3.69388]
[1776292468537,50.8,75010.56,0.0,0.9787,1e-05,3.69316]
[1776292471774,50.8,75010.52,0.0,0.9787,1e-05,3.69326]
[1776292471938,50.8,75010.52,0.0,0.9787,1e-05,3.69326]
[1776292472037,50.8,75010.7,0.0,0.97871,1e-05,3.69106]
[1776292472601,50.8,75010.7,0.0,0.97871,1e-05,3.69106]
[1776292472693,50.8,75010.7,0.0,0.97871,1e-05,3.69106]
[1776292477544,50.8,75009.67,0.0,0.9787,1e-05,3.69325]
[1776292477694,50.8,75009.67,0.0,0.9787,1e-05,3.69325]
[1776292480699,50.8,75009.5,0.0,0.9787,1e-05,3.69367]
[1776292480940,50.8,75009.5,0.0,0.9787,1e-05,3.69367]
[1776292481037,50.8,75009.5,0.0,0.9787,1e-05,3.6937]
[1776292488677,50.81,75009.47,0.0,0.97869,1e-05,3.6945]
[1776292492705,50.81,74997.68,0.0,0.97853,1e-05,3.71814]
[1776292494301,50.81,74997.68,0.0,0.97853,1e-05,3.71814]
[1776292493712,50.81,74997.17,0.0,0.97852,1e-05,3.71915]
[1776292494441,50.81,74997.17,0.0,0.97852,1e-05,3.71915]
[1776292499753,50.81,74996.68,0.0,0.97851,1e-05,3.72011]
[1776292501768,50.81,74990.55,0.0,0.97843,1e-05,3.73236]
[1776292503844,50.81,74992.22,0.0,0.97845,1e-05,3.72898]
[1776292503941,50.81,74992.22,0.0,0.97845,1e-05,3.72898]
[1776292503998,50.81,74992.26,0.0,0.97845,1e-05,3.72887]
[1776292504442,50.81,74992.26,0.0,0.97845,1e-05,3.72887]
[1776292509824,50.81,74990.52,0.0,0.97843,1e-05,3.73211]
[1776292513852,50.81,74981.72,0.0,0.9783,1e-05,3.74958]
[1776292515866,50.81,74971.08,0.0,0.97816,1e-05,3.77085]
[1776292517459,50.8,74970.29,0.0,0.97814,1e-05,3.77232]
[1776292517700,50.8,74970.29,0.0,0.97814,1e-05,3.77232]
[1776292517880,50.8,74968.77,0.0,0.97812,1e-05,3.77527]
[1776292518520,50.8,74968.77,0.0,0.97812,1e-05,3.77527]
[1776292518692,50.8,74968.77,0.0,0.97812,1e-05,3.77527]
[1776292519894,50.8,74955.77,0.0,0.97794,1e-05,3.80137]
[1776292520901,50.8,74953.56,0.0,0.97791,1e-05,3.80568]
[1776292523922,50.8,74949.12,0.0,0.97785,1e-05,3.81416]
[1776292524867,50.8,74949.12,0.0,0.97785,1e-05,3.81416]
[1776292524934,50.8,74959.35,0.0,0.978,1e-05,3.79314]
[1776292525940,50.8,75000.29,0.0,0.97857,1e-05,3.71103]
[1776292526945,50.8,75002.18,0.0,0.9786,1e-05,3.70724]
[1776292527952,50.8,75008.67,0.0,0.97869,1e-05,3.6943]
[1776292528616,50.8,75008.67,0.0,0.97869,1e-05,3.6943]
[1776292528960,50.8,75016.3,0.0,0.9788,1e-05,3.67916]
[1776292530973,50.8,75020.95,0.0,0.97886,1e-05,3.67002]
[1776292533995,50.8,75025.8,0.0,0.97894,1e-05,3.65871]
[1776292536009,50.8,75021.56,0.0,0.97888,1e-05,3.66723]
[1776292540037,50.8,75025.15,0.0,0.97893,1e-05,3.66035]
[1776292541044,50.8,75033.01,0.0,0.97903,1e-05,3.64492]
[1776292541661,50.8,75033.01,0.0,0.97903,1e-05,3.64492]
[1776292541699,50.8,75033.01,0.0,0.97903,1e-05,3.64492]
[1776292542051,50.8,75032.33,0.0,0.97902,1e-05,3.64635]
[1776292542499,50.8,75032.33,0.0,0.97902,1e-05,3.64635]
[1776292542700,50.8,75032.33,0.0,0.97902,1e-05,3.64635]
[1776292544068,50.8,75038.4,0.0,0.97911,1e-05,3.6346]
[1776292545075,50.8,75032.67,0.0,0.97903,1e-05,3.64599]
[1776292546927,50.81,75030.02,0.0,0.97899,1e-05,3.65131]
[1776292546940,50.81,75030.02,0.0,0.97899,1e-05,3.65131]
[1776292547089,50.81,75032.9,0.0,0.97903,1e-05,3.64573]
[1776292547934,50.81,75032.9,0.0,0.97903,1e-05,3.64573]
[1776292548192,50.81,75032.9,0.0,0.97903,1e-05,3.64573]
[1776292554138,50.81,75031.37,0.0,0.979,1e-05,3.6495]
[1776292554610,50.81,75031.37,0.0,0.979,1e-05,3.6495]
[1776292554692,50.81,75031.37,0.0,0.979,1e-05,3.6495]
[1776292555256,50.81,75031.37,0.0,0.979,1e-05,3.6495]
[1776292555444,50.81,75031.37,0.0,0.979,1e-05,3.6495]
[1776292555348,50.81,75031.27,0.0,0.979,1e-05,3.6498]
[1776292558166,50.81,75027.49,0.0,0.97895,1e-05,3.65754]
[1776292559136,50.81,75027.49,0.0,0.97895,1e-05,3.65754]
[1776292559190,50.81,75027.49,0.0,0.97895,1e-05,3.65754]
[1776292559291,50.81,75028.83,0.0,0.97896,1e-05,3.65499]
[1776292559494,50.81,75028.83,0.0,0.97896,1e-05,3.65499]
[1776292559695,50.81,75028.83,0.0,0.97896,1e-05,3.65499]
[1776292563383,50.81,75027.04,0.0,0.97894,1e-05,3.6588]
[1776292563441,50.81,75027.04,0.0,0.97894,1e-05,3.6588]
[1776292566226,50.81,75022.29,0.0,0.97887,1e-05,3.6685]
[1776292567927,50.81,75021.46,0.0,0.97886,1e-05,3.67021]
[1776292567937,50.81,75021.46,0.0,0.97886,1e-05,3.67021]
[1776292568240,50.81,75018.93,0.0,0.97882,1e-05,3.67529]
[1776292568716,50.81,75018.93,0.0,0.97882,1e-05,3.67529]
[1776292568935,50.81,75018.93,0.0,0.97882,1e-05,3.67529]
[1776292574466,50.81,75017.21,0.0,0.9788,1e-05,3.67896]
[1776292574692,50.81,75016.77,0.0,0.97879,1e-05,3.67988]
[1776292575257,50.81,75016.77,0.0,0.97879,1e-05,3.67988]
[1776292575440,50.81,75016.77,0.0,0.97879,1e-05,3.67988]
[1776292575289,50.81,75016.73,0.0,0.97879,1e-05,3.68001]
[1776292580324,50.81,75016.81,0.0,0.97879,1e-05,3.6801]
[1776292582087,50.81,75016.6,0.0,0.97879,1e-05,3.68056]
[1776292582192,50.81,75016.6,0.0,0.97879,1e-05,3.68056]
[1776292582338,50.81,75017.03,0.0,0.97879,1e-05,3.67976]
[1776292582665,50.81,75017.03,0.0,0.97879,1e-05,3.67976]
[1776292582693,50.81,75017.03,0.0,0.97879,1e-05,3.67976]
[1776292588379,50.82,75017.03,0.0,0.97879,1e-05,3.68007]
[1776292593414,50.82,75014.61,0.0,0.97876,1e-05,3.68324]
[1776292593573,50.82,75014.61,0.0,0.97876,1e-05,3.68324]
[1776292593694,50.82,75014.61,0.0,0.97876,1e-05,3.68324]
[1776292594426,50.82,75014.61,0.0,0.97876,1e-05,3.68324]
[1776292594438,50.82,75014.61,0.0,0.97876,1e-05,3.68324]
[1776292594422,50.82,75014.72,0.0,0.97877,1e-05,3.68308]
[1776292601471,50.82,75014.53,0.0,0.97876,1e-05,3.68378]
[1776292602177,50.82,75014.53,0.0,0.97876,1e-05,3.68378]
[1776292602197,50.82,75014.53,0.0,0.97876,1e-05,3.68378]
[1776292602273,50.82,75014.53,0.0,0.97876,1e-05,3.68382]
[1776292603111,50.82,75014.53,0.0,0.97876,1e-05,3.68382]
[1776292603195,50.82,75014.53,0.0,0.97876,1e-05,3.68382]
[1776292610432,50.82,75014.46,0.0,0.97876,1e-05,3.6841]
[1776292610479,50.82,75013.82,0.0,0.97875,1e-05,3.6856]
[1776292610699,50.82,75013.82,0.0,0.97875,1e-05,3.6856]
[1776292611001,50.82,75013.82,0.0,0.97875,1e-05,3.6856]
[1776292611195,50.82,75013.82,0.0,0.97875,1e-05,3.6856]
[1776292611268,50.82,75013.96,0.0,0.97875,1e-05,3.68536]
[1776292616577,50.82,75014.08,0.0,0.97875,1e-05,3.68539]
[1776292617584,50.82,75016.91,0.0,0.97879,1e-05,3.67981]
[1776292618591,50.82,75025.07,0.0,0.9789,1e-05,3.66371]
[1776292620049,50.82,75025.07,0.0,0.9789,1e-05,3.66371]
[1776292620190,50.82,75025.07,0.0,0.9789,1e-05,3.66371]
[1776292620269,50.82,75028.23,0.0,0.97894,1e-05,3.65755]
[1776292622473,50.82,75030.45,0.0,0.97897,1e-05,3.65327]
[1776292621699,50.82,75019.87,0.0,0.97883,1e-05,3.67428]
[1776292622691,50.82,75019.87,0.0,0.97883,1e-05,3.67428]
[1776292622706,50.82,75019.39,0.0,0.97882,1e-05,3.67529]
[1776292629165,50.82,75018.3,0.0,0.9788,1e-05,3.67769]
[1776292629196,50.82,75018.3,0.0,0.9788,1e-05,3.67769]
[1776292629266,50.82,75015.78,0.0,0.97877,1e-05,3.6828]
[1776292630414,50.82,75015.78,0.0,0.97877,1e-05,3.6828]
[1776292630435,50.82,75015.78,0.0,0.97877,1e-05,3.6828]
[1776292632776,50.82,75021.39,0.0,0.97884,1e-05,3.67188]
[1776292634658,50.82,75021.08,0.0,0.97884,1e-05,3.67255]
[1776292634695,50.82,75021.08,0.0,0.97884,1e-05,3.67255]
[1776292635014,50.82,75021.08,0.0,0.97884,1e-05,3.67255]
[1776292635193,50.82,75021.08,0.0,0.97884,1e-05,3.67255]
[1776292635196,50.82,75022.5,0.0,0.97886,1e-05,3.66981]
[1776292639825,50.83,75024.89,0.0,0.97889,1e-05,3.66544]
[1776292642164,50.83,75024.71,0.0,0.97889,1e-05,3.66587]
[1776292642188,50.83,75024.71,0.0,0.97889,1e-05,3.66587]
[1776292642284,50.83,75024.98,0.0,0.97889,1e-05,3.6654]
[1776292643220,50.83,75024.98,0.0,0.97889,1e-05,3.6654]
[1776292643447,50.83,75024.98,0.0,0.97889,1e-05,3.6654]
[1776292648927,50.83,75024.05,0.0,0.97887,1e-05,3.66764]
[1776292648936,50.83,75024.05,0.0,0.97887,1e-05,3.66764]
[1776292649023,50.83,75024.94,0.0,0.97889,1e-05,3.66595]
[1776292649837,50.83,75024.94,0.0,0.97889,1e-05,3.66595]
[1776292649939,50.83,75024.94,0.0,0.97889,1e-05,3.66595]
[1776292651909,50.83,75021.41,0.0,0.97885,1e-05,3.67124]
[1776292652924,50.83,75021.41,0.0,0.97885,1e-05,3.67124]
[1776292652939,50.83,75021.41,0.0,0.97885,1e-05,3.67124]
[1776292652966,50.83,75019.14,0.0,0.97881,1e-05,3.6758]
[1776292654872,50.83,75018.53,0.0,0.9788,1e-05,3.67706]
[1776292654938,50.83,75018.53,0.0,0.9788,1e-05,3.67706]
[1776292655038,50.83,75018.36,0.0,0.9788,1e-05,3.67744]
[1776292658340,50.83,75018.29,0.0,0.9788,1e-05,3.67767]
[1776292658435,50.83,75018.29,0.0,0.9788,1e-05,3.67767]
[1776292663799,50.83,75016.21,0.0,0.97877,1e-05,3.68205]
[1776292664558,50.83,75016.21,0.0,0.97877,1e-05,3.68205]
[1776292664691,50.83,75017.28,0.0,0.97878,1e-05,3.67996]
[1776292671047,50.83,75016.74,0.0,0.97878,1e-05,3.68131]
[1776292673112,50.83,75016.17,0.0,0.97877,1e-05,3.68248]
[1776292673196,50.83,75016.17,0.0,0.97877,1e-05,3.68248]
[1776292678096,50.83,75014.12,0.0,0.97874,1e-05,3.68674]
[1776292681984,50.83,75012.52,0.0,0.97871,1e-05,3.68999]
[1776292682190,50.83,75012.52,0.0,0.97871,1e-05,3.68999]
[1776292684377,50.83,75012.52,0.0,0.97871,1e-05,3.69001]
[1776292684436,50.83,75012.52,0.0,0.97871,1e-05,3.69001]
[1776292684440,50.83,75012.34,0.0,0.97871,1e-05,3.69039]
[1776292686153,50.83,75009.72,0.0,0.97868,1e-05,3.69562]
[1776292687229,50.83,75009.72,0.0,0.97868,1e-05,3.69562]
[1776292687437,50.83,75009.72,0.0,0.97868,1e-05,3.69562]
[1776292692195,50.83,75006.25,0.0,0.97863,1e-05,3.70251]
[1776292693152,50.83,75006.25,0.0,0.97863,1e-05,3.70251]
[1776292693192,50.83,75006.25,0.0,0.97863,1e-05,3.70251]
[1776292698856,50.83,75005.8,0.0,0.97862,1e-05,3.70334]
[1776292699402,50.83,75005.8,0.0,0.97862,1e-05,3.70334]
[1776292699436,50.83,75005.8,0.0,0.97862,1e-05,3.70334]
[1776292700695,50.83,75005.12,0.0,0.97861,1e-05,3.70467]
[1776292701258,50.83,75006.48,0.0,0.97863,1e-05,3.70193]
[1776292707301,50.83,75007.1,0.0,0.97864,1e-05,3.70064]
[1776292709196,50.83,75008.49,0.0,0.97866,1e-05,3.69786]
[1776292709438,50.83,75008.49,0.0,0.97866,1e-05,3.69786]
[1776292709532,50.83,75013.94,0.0,0.97874,1e-05,3.68703]
[1776292715358,50.83,75015.87,0.0,0.97877,1e-05,3.68144]
[1776292716364,50.83,75021.45,0.0,0.97885,1e-05,3.67041]
[1776292717372,50.83,75026.46,0.0,0.97892,1e-05,3.66055]
[1776292718872,50.83,75029.06,0.0,0.97895,1e-05,3.65549]
[1776292718935,50.83,75029.06,0.0,0.97895,1e-05,3.65549]
[1776292721243,50.83,75030.11,0.0,0.97897,1e-05,3.65357]
[1776292721437,50.83,75030.11,0.0,0.97897,1e-05,3.65357]
[1776292721474,50.83,75030.11,0.0,0.97897,1e-05,3.65366]
[1776292723415,50.83,75025.06,0.0,0.97889,1e-05,3.6638]
[1776292724313,50.83,75025.06,0.0,0.97889,1e-05,3.6638]
[1776292724438,50.83,75025.06,0.0,0.97889,1e-05,3.6638]
[1776292724539,50.83,75020.79,0.0,0.97884,1e-05,3.67231]
[1776292728450,50.84,75013.17,0.0,0.97873,1e-05,3.68762]
[1776292729470,50.84,75013.17,0.0,0.97873,1e-05,3.68762]
[1776292729523,50.84,75006.97,0.0,0.97864,1e-05,3.69997]
[1776292729690,50.84,75006.97,0.0,0.97864,1e-05,3.69997]
[1776292730464,50.84,75000.46,0.0,0.97855,1e-05,3.71297]
[1776292731471,50.84,74990.02,0.0,0.9784,1e-05,3.73386]
[1776292733486,50.83,74986.55,0.0,0.97836,1e-05,3.74073]
[1776292734059,50.83,74986.55,0.0,0.97836,1e-05,3.74073]
[1776292734495,50.83,75030.25,0.0,0.97897,1e-05,3.65369]
[1776292735500,50.83,75037.57,0.0,0.97907,1e-05,3.6392]
[1776292736511,50.83,75042.05,0.0,0.97913,1e-05,3.63048]
[1776292737580,50.83,75064.56,0.0,0.97943,1e-05,3.58661]
[1776292737935,50.83,75064.56,0.0,0.97943,1e-05,3.58661]
[1776292738533,50.84,75099.25,0.0,0.97989,1e-05,3.51977]
[1776292739539,50.84,75102.49,0.0,0.97994,1e-05,3.51374]
[1776292740547,50.84,75102.14,0.0,0.97993,1e-05,3.51471]
[1776292742561,50.84,75096.42,0.0,0.97985,1e-05,3.52628]
[1776292747569,50.84,75097.44,0.0,0.97986,1e-05,3.52544]
[1776292747599,50.84,75148.88,0.0,0.98052,1e-05,3.42812]
[1776292748604,50.84,75161.68,0.0,0.98069,1e-05,3.40444]
[1776292750708,50.84,75161.68,0.0,0.98069,1e-05,3.40444]
[1776292750631,50.85,75216.52,0.0,0.98137,1e-05,3.30366]
[1776292750897,50.85,75216.52,0.0,0.98137,1e-05,3.30366]
[1776292752293,50.85,75218.12,0.0,0.98139,1e-05,3.30123]
[1776292752648,50.85,75217.58,0.0,0.98138,1e-05,3.30234]
[1776292753661,50.85,75217.58,0.0,0.98138,1e-05,3.30234]
[1776292753828,50.85,75235.08,0.0,0.9816,1e-05,3.27069]
[1776292754680,50.85,75256.46,0.0,0.98185,1e-05,3.23283]
[1776292755716,50.85,75271.06,0.0,0.98203,1e-05,3.20692]
[1776292757326,50.85,75271.06,0.0,0.98203,1e-05,3.20692]
[1776292757345,50.85,75269.46,0.0,0.982,1e-05,3.21029]
[1776292757701,50.85,75264.12,0.0,0.98194,1e-05,3.21982]
[1776292758966,50.85,75264.12,0.0,0.98194,1e-05,3.21982]
[1776292758973,50.86,75308.72,0.0,0.98246,1e-05,3.14196]
[1776292760790,50.86,75340.67,0.0,0.98283,1e-05,3.08675]
[1776292761898,50.86,75340.67,0.0,0.98283,1e-05,3.08675]
[1776292762289,50.86,75340.67,0.0,0.98283,1e-05,3.08675]
[1776292762364,50.86,75374.23,0.0,0.98321,1e-05,3.03017]
[1776292763783,50.86,75372.58,0.0,0.98319,1e-05,3.03335]
[1776292765863,50.87,75376.32,0.0,0.98322,1e-05,3.02793]
[1776292765896,50.87,75395.64,0.0,0.98344,1e-05,2.99519]
[1776292766802,50.87,75412.48,0.0,0.98362,1e-05,2.96727]
[1776292767965,50.87,75412.48,0.0,0.98362,1e-05,2.96727]
[1776292768051,50.9,75412.83,0.0,0.98358,1e-05,2.97391]
[1776292770499,50.9,75414.0,0.0,0.98359,1e-05,2.97262]
[1776292770548,50.92,75405.14,0.0,0.98346,1e-05,2.99219]
[1776292770838,50.92,75437.89,0.0,0.98382,1e-05,2.93745]
[1776292771842,50.92,75435.66,0.0,0.9838,1e-05,2.94047]
[1776292774028,50.92,75438.1,0.0,0.98382,1e-05,2.93694]
[1776292774051,50.93,75418.61,0.0,0.98361,1e-05,2.96995]
[1776292774862,50.93,75392.49,0.0,0.98331,1e-05,3.0144]
[1776292775975,50.93,75392.49,0.0,0.98331,1e-05,3.0144]
[1776292776151,50.93,75392.49,0.0,0.98331,1e-05,3.0144]
[1776292776201,50.93,75388.99,0.0,0.98327,1e-05,3.02073]
[1776292777889,50.93,75382.42,0.0,0.98319,1e-05,3.03286]
[1776292778896,50.94,75394.95,0.0,0.98333,1e-05,3.01246]
[1776292779903,50.94,75400.93,0.0,0.98339,1e-05,3.00275]
[1776292780911,50.94,75395.59,0.0,0.98333,1e-05,3.01219]
[1776292782281,50.94,75395.59,0.0,0.98333,1e-05,3.01219]
[1776292782322,50.94,75390.42,0.0,0.98327,1e-05,3.02134]
[1776292782924,50.94,75385.75,0.0,0.98321,1e-05,3.02965]
[1776292784937,50.95,75383.19,0.0,0.98318,1e-05,3.03513]
[1776292787735,50.95,75382.73,0.0,0.98317,1e-05,3.03647]
[1776292787959,50.99,75378.05,0.0,0.98304,1e-05,3.05539]
[1776292788966,51.01,75365.37,0.0,0.98287,1e-05,3.08228]
[1776292790696,51.01,75365.37,0.0,0.98287,1e-05,3.08228]
[1776292790697,51.03,75362.05,0.0,0.9828,1e-05,3.09268]
[1776292791987,51.06,75355.42,0.0,0.98266,1e-05,3.11302]
[1776292792994,51.08,75349.73,0.0,0.98257,1e-05,3.12701]
[1776292795638,51.09,75348.67,0.0,0.98253,1e-05,3.13274]
[1776292795739,51.11,75339.83,0.0,0.9824,1e-05,3.15193]
[1776292796016,51.12,75329.1,0.0,0.98226,1e-05,3.17418]
[1776292797023,51.15,75309.75,0.0,0.98197,1e-05,3.21653]
[1776292798451,51.15,75309.75,0.0,0.98197,1e-05,3.21653]
[1776292798532,51.15,75307.22,0.0,0.98194,1e-05,3.22177]
[1776292800995,51.16,75307.9,0.0,0.98194,1e-05,3.22204]
[1776292801213,51.16,75307.9,0.0,0.98194,1e-05,3.22204]
[1776292801253,51.16,75321.11,0.0,0.98209,1e-05,3.19938]
[1776292802080,51.16,75326.19,0.0,0.98215,1e-05,3.19069]
[1776292803104,51.16,75318.62,0.0,0.98206,1e-05,3.20405]
[1776292804675,51.16,75318.62,0.0,0.98206,1e-05,3.20405]
[1776292804677,51.16,75299.59,0.0,0.98182,1e-05,3.23864]
[1776292805145,51.16,75288.1,0.0,0.98169,1e-05,3.25917]
[1776292806152,51.17,75284.5,0.0,0.98164,1e-05,3.26635]
[1776292807165,51.17,75287.5,0.0,0.98166,1e-05,3.26231]
[1776292808702,51.17,75287.5,0.0,0.98166,1e-05,3.26231]
[1776292808705,51.18,75286.37,0.0,0.98164,1e-05,3.26568]
[1776292810716,51.18,75284.9,0.0,0.98162,1e-05,3.26832]
[1776292811195,51.18,75277.72,0.0,0.98153,1e-05,3.28256]
[1776292812202,51.18,75265.15,0.0,0.98137,1e-05,3.30591]
[1776292813209,51.19,75259.37,0.0,0.9813,1e-05,3.31699]
[1776292814715,51.19,75259.37,0.0,0.9813,1e-05,3.31699]
[1776292814757,51.19,75253.49,0.0,0.98121,1e-05,3.32883]
[1776292815224,51.19,75247.27,0.0,0.98114,1e-05,3.34017]
[1776292816782,51.19,75242.15,0.0,0.98107,1e-05,3.35007]
[1776292817241,51.19,75232.13,0.0,0.98094,1e-05,3.36897]
[1776292818246,51.2,75225.02,0.0,0.98085,1e-05,3.38255]
[1776292819255,51.2,75229.57,0.0,0.9809,1e-05,3.37463]
[1776292824707,51.2,75228.8,0.0,0.98088,1e-05,3.37798]
[1776292825298,51.21,75238.31,0.0,0.98099,1e-05,3.36147]
[1776292826305,51.21,75233.35,0.0,0.98093,1e-05,3.37108]
[1776292827312,51.21,75237.95,0.0,0.98098,1e-05,3.36312]
[1776292828907,51.21,75239.68,0.0,0.981,1e-05,3.36045]
[1776292829326,51.21,75240.38,0.0,0.98101,1e-05,3.35967]
[1776292834361,51.22,75235.94,0.0,0.98094,1e-05,3.36854]
[1776292835368,51.23,75230.32,0.0,0.98087,1e-05,3.37937]
[1776292836375,51.23,75225.24,0.0,0.9808,1e-05,3.38921]
[1776292836950,51.23,75225.24,0.0,0.9808,1e-05,3.38921]
[1776292837194,51.23,75225.24,0.0,0.9808,1e-05,3.38921]
[1776292837382,51.23,75223.05,0.0,0.98077,1e-05,3.39371]
[1776292838389,51.23,75219.46,0.0,0.98072,1e-05,3.40079]
[1776292839396,51.23,75224.9,0.0,0.98079,1e-05,3.39117]
[1776292840520,51.23,75224.9,0.0,0.98079,1e-05,3.39117]
[1776292840621,51.23,75229.74,0.0,0.98085,1e-05,3.3827]
[1776292841410,51.24,75236.02,0.0,0.98092,1e-05,3.37161]
[1776292843793,51.24,75240.41,0.0,0.98097,1e-05,3.36503]
[1776292845706,51.24,75239.77,0.0,0.98096,1e-05,3.3662]
[1776292845794,51.24,75236.15,0.0,0.98091,1e-05,3.37383]
[1776292845941,51.24,75236.15,0.0,0.98091,1e-05,3.37383]
[1776292847637,51.24,75233.83,0.0,0.98088,1e-05,3.3781]
[1776292847690,51.25,75230.11,0.0,0.98083,1e-05,3.38542]
[1776292848459,51.25,75221.94,0.0,0.98072,1e-05,3.40097]
[1776292848952,51.25,75221.94,0.0,0.98072,1e-05,3.40097]
[1776292849198,51.25,75221.94,0.0,0.98072,1e-05,3.40097]
[1776292849466,51.25,75218.96,0.0,0.98068,1e-05,3.40692]
[1776292850473,51.25,75215.25,0.0,0.98063,1e-05,3.41422]
[1776292853493,51.26,75211.64,0.0,0.98058,1e-05,3.42214]
[1776292855508,51.26,75219.27,0.0,0.98067,1e-05,3.40877]
[1776292856639,51.26,75224.06,0.0,0.98073,1e-05,3.40029]
[1776292857522,51.26,75226.5,0.0,0.98076,1e-05,3.3962]
[1776292858944,51.26,75227.32,0.0,0.98076,1e-05,3.39511]
[1776292862557,51.27,75222.22,0.0,0.98069,1e-05,3.40629]
[1776292864572,51.27,75218.61,0.0,0.98064,1e-05,3.41383]
[1776292869606,51.28,75216.88,0.0,0.9806,1e-05,3.41903]
[1776292871620,51.28,75201.46,0.0,0.9804,1e-05,3.44852]
[1776292872627,51.28,75198.14,0.0,0.98035,1e-05,3.45511]
[1776292873634,51.28,75201.98,0.0,0.9804,1e-05,3.44826]
[1776292874641,51.29,75215.2,0.0,0.98057,1e-05,3.42396]
[1776292876655,51.29,75216.12,0.0,0.98058,1e-05,3.42296]
[1776292881690,51.3,75214.55,0.0,0.98054,1e-05,3.42813]
[1776292883704,51.3,75210.06,0.0,0.98048,1e-05,3.43722]
[1776292884711,51.3,75214.49,0.0,0.98053,1e-05,3.42933]
[1776292885718,51.3,75201.67,0.0,0.98037,1e-05,3.45359]
[1776292886330,51.3,75201.67,0.0,0.98037,1e-05,3.45359]
[1776292886436,51.3,75201.67,0.0,0.98037,1e-05,3.45359]
[1776292886724,51.3,75198.91,0.0,0.98033,1e-05,3.45908]
[1776292891760,51.31,75198.18,0.0,0.98032,1e-05,3.46019]
[1776292895788,51.31,75189.04,0.0,0.98019,1e-05,3.47857]
[1776292898809,51.32,75185.82,0.0,0.98014,1e-05,3.48548]
[1776292903845,51.32,75185.75,0.0,0.98013,1e-05,3.48699]
[1776292903966,51.32,75185.75,0.0,0.98013,1e-05,3.48699]
[1776292904193,51.32,75185.75,0.0,0.98013,1e-05,3.48699]
[1776292906866,51.32,75179.58,0.0,0.98005,1e-05,3.49943]
[1776292908815,51.32,75179.58,0.0,0.98005,1e-05,3.49943]
[1776292908859,51.33,75177.68,0.0,0.98002,1e-05,3.50351]
[1776292908945,51.33,75177.68,0.0,0.98002,1e-05,3.50351]
[1776292908961,51.33,75173.8,0.0,0.97997,1e-05,3.51085]
[1776292909886,51.33,75178.19,0.0,0.98003,1e-05,3.50278]
[1776292911734,51.33,75178.19,0.0,0.98003,1e-05,3.50278]
[1776292911935,51.33,75180.13,0.0,0.98005,1e-05,3.4996]
[1776292919740,51.33,75180.04,0.0,0.98004,1e-05,3.50129]
[1776292919937,51.33,75181.22,0.0,0.98005,1e-05,3.49955]
[1776292920854,51.33,75181.22,0.0,0.98005,1e-05,3.49955]
[1776292920946,51.33,75180.03,0.0,0.98003,1e-05,3.5018]
[1776292920964,51.34,75176.66,0.0,0.97999,1e-05,3.50841]
[1776292925999,51.34,75178.92,0.0,0.98001,1e-05,3.50535]
[1776292928806,51.34,75181.27,0.0,0.98004,1e-05,3.50116]
[1776292928939,51.34,75182.08,0.0,0.98005,1e-05,3.49989]
[1776292931378,51.34,75179.7,0.0,0.98001,1e-05,3.5049]
[1776292931441,51.34,75179.7,0.0,0.98001,1e-05,3.5049]
[1776292932041,51.35,75171.24,0.0,0.9799,1e-05,3.5214]
[1776292933439,51.35,75171.24,0.0,0.9799,1e-05,3.5214]
[1776292933702,51.35,75171.24,0.0,0.9799,1e-05,3.5214]
[1776292933776,51.35,75167.52,0.0,0.97985,1e-05,3.5289]
[1776292935478,51.35,75167.36,0.0,0.97984,1e-05,3.5292]
[1776292935693,51.35,75167.36,0.0,0.97984,1e-05,3.5292]
[1776292938083,51.35,75171.3,0.0,0.97989,1e-05,3.52257]
[1776292939090,51.35,75175.18,0.0,0.97994,1e-05,3.51544]
[1776292939911,51.35,75175.18,0.0,0.97994,1e-05,3.51544]
[1776292939937,51.35,75175.18,0.0,0.97994,1e-05,3.51544]
[1776292940097,51.35,75173.1,0.0,0.97991,1e-05,3.51961]
[1776292942111,51.35,75179.05,0.0,0.97999,1e-05,3.50881]
[1776292943058,51.35,75179.05,0.0,0.97999,1e-05,3.50881]
[1776292943191,51.35,75179.05,0.0,0.97999,1e-05,3.50881]
[1776292943203,51.35,75177.44,0.0,0.97996,1e-05,3.5121]
[1776292944125,51.35,75163.57,0.0,0.97978,1e-05,3.53866]
[1776292945132,51.36,75150.75,0.0,0.97961,1e-05,3.56332]
[1776292946139,51.36,75150.0,0.0,0.9796,1e-05,3.5649]
[1776292947146,51.36,75153.78,0.0,0.97965,1e-05,3.55782]
[1776292948630,51.36,75153.78,0.0,0.97965,1e-05,3.55782]
[1776292948694,51.36,75153.78,0.0,0.97965,1e-05,3.55782]
[1776292948732,51.36,75156.18,0.0,0.97968,1e-05,3.5534]
[1776292954194,51.36,75155.81,0.0,0.97968,1e-05,3.55323]
[1776292956392,51.36,75155.68,0.0,0.97967,1e-05,3.55364]
[1776292956436,51.36,75155.68,0.0,0.97967,1e-05,3.55364]
[1776292956486,51.36,75153.56,0.0,0.97964,1e-05,3.55784]
[1776292958063,51.36,75153.53,0.0,0.97964,1e-05,3.55805]
[1776292958204,51.36,75153.53,0.0,0.97964,1e-05,3.55805]
[1776292959229,51.36,75149.23,0.0,0.97958,1e-05,3.56656]
[1776292960237,51.36,75147.15,0.0,0.97956,1e-05,3.57068]
[1776292962555,51.36,75146.54,0.0,0.97955,1e-05,3.57197]
[1776292962689,51.36,75146.54,0.0,0.97955,1e-05,3.57197]
[1776292962791,51.37,75146.43,0.0,0.97954,1e-05,3.57242]
[1776292963522,51.37,75146.43,0.0,0.97954,1e-05,3.57242]
[1776292963719,51.37,75146.43,0.0,0.97954,1e-05,3.57242]
[1776292964265,51.37,75139.7,0.0,0.97945,1e-05,3.58546]
[1776292965272,51.37,75137.13,0.0,0.97942,1e-05,3.5905]
[1776292966279,51.37,75141.96,0.0,0.97948,1e-05,3.58131]
[1776292968178,51.37,75143.65,0.0,0.9795,1e-05,3.57817]
[1776292968192,51.37,75143.65,0.0,0.9795,1e-05,3.57817]
[1776292973327,51.37,75144.21,0.0,0.97951,1e-05,3.57778]
[1776292975947,51.37,75144.1,0.0,0.97951,1e-05,3.57811]
[1776292977729,51.37,75144.1,0.0,0.9795,1e-05,3.57834]
[1776292977941,51.37,75144.27,0.0,0.9795,1e-05,3.57825]
[1776292981384,51.37,75155.18,0.0,0.97965,1e-05,3.55771]
[1776292982498,51.37,75157.85,0.0,0.97968,1e-05,3.55277]
[1776292983313,51.37,75157.85,0.0,0.97968,1e-05,3.55277]
[1776292983441,51.37,75157.85,0.0,0.97968,1e-05,3.55277]
[1776292984405,51.37,75152.97,0.0,0.97961,1e-05,3.5624]
[1776292985412,51.37,75146.74,0.0,0.97953,1e-05,3.57447]
[1776292986419,51.37,75138.39,0.0,0.97942,1e-05,3.59063]
[1776292987150,51.37,75138.39,0.0,0.97942,1e-05,3.59063]
[1776292987190,51.37,75138.39,0.0,0.97942,1e-05,3.59063]
[1776292987427,51.38,75138.2,0.0,0.97942,1e-05,3.59108]
[1776292988269,51.38,75138.2,0.0,0.97942,1e-05,3.59108]
[1776292988443,51.38,75138.2,0.0,0.97942,1e-05,3.59108]
[1776292994480,51.38,75137.7,0.0,0.9794,1e-05,3.59269]
[1776292996487,51.38,75137.68,0.0,0.9794,1e-05,3.59281]
[1776292996696,51.38,75137.68,0.0,0.9794,1e-05,3.59281]
[1776292998816,51.38,75134.04,0.0,0.97935,1e-05,3.60015]
[1776292999554,51.38,75134.04,0.0,0.97935,1e-05,3.60015]
[1776292999697,51.38,75134.04,0.0,0.97935,1e-05,3.60015]
[1776293000936,51.38,75133.1,0.0,0.97934,1e-05,3.60196]
[1776293001529,51.38,75137.34,0.0,0.9794,1e-05,3.59393]
[1776293003178,51.38,75133.91,0.0,0.97935,1e-05,3.60062]
[1776293003196,51.38,75133.91,0.0,0.97935,1e-05,3.60062]
[1776293008578,51.38,75134.19,0.0,0.97935,1e-05,3.6005]
[1776293010115,51.38,75135.2,0.0,0.97936,1e-05,3.59864]
[1776293010201,51.38,75135.2,0.0,0.97936,1e-05,3.59864]
[1776293011267,51.38,75135.7,0.0,0.97937,1e-05,3.59776]
[1776293011435,51.38,75135.7,0.0,0.97937,1e-05,3.59776]
[1776293011599,51.38,75136.03,0.0,0.97938,1e-05,3.59534]
[1776293020662,51.38,75136.63,0.0,0.97939,1e-05,3.59497]
[1776293022834,51.38,75140.1,0.0,0.97943,1e-05,3.58837]
[1776293022944,51.38,75140.1,0.0,0.97943,1e-05,3.58837]
[1776293028718,51.39,75139.71,0.0,0.97942,1e-05,3.58977]
[1776293034760,51.39,75139.25,0.0,0.97941,1e-05,3.59123]
[1776293035548,51.39,75139.25,0.0,0.97941,1e-05,3.59123]
[1776293035696,51.39,75139.25,0.0,0.97941,1e-05,3.59123]
[1776293036746,51.39,75139.8,0.0,0.97942,1e-05,3.59027]
[1776293036947,51.39,75139.8,0.0,0.97942,1e-05,3.59027]
[1776293036774,51.39,75139.72,0.0,0.97942,1e-05,3.59052]
[1776293041809,51.39,75135.77,0.0,0.97936,1e-05,3.59861]
[1776293042452,51.39,75135.77,0.0,0.97936,1e-05,3.59861]
[1776293042693,51.39,75135.77,0.0,0.97936,1e-05,3.59861]
[1776293044830,51.39,75126.92,0.0,0.97924,1e-05,3.61594]
[1776293045837,51.39,75122.91,0.0,0.97919,1e-05,3.62377]
[1776293046844,51.39,75111.84,0.0,0.97904,1e-05,3.64531]
[1776293047854,51.39,75107.22,0.0,0.97897,1e-05,3.65434]
[1776293048861,51.39,75106.14,0.0,0.97896,1e-05,3.65645]
[1776293051882,51.39,75102.05,0.0,0.9789,1e-05,3.66434]
[1776293055697,51.39,75101.73,0.0,0.9789,1e-05,3.66487]
[1776293055944,51.39,75101.73,0.0,0.9789,1e-05,3.66487]
[1776293055970,51.39,75096.26,0.0,0.97883,1e-05,3.67553]
[1776293056917,51.39,75091.03,0.0,0.97875,1e-05,3.68573]
[1776293059940,51.39,75086.39,0.0,0.97869,1e-05,3.69462]
[1776293061953,51.39,75090.67,0.0,0.97875,1e-05,3.68605]
[1776293062608,51.39,75090.67,0.0,0.97875,1e-05,3.68605]
[1776293062699,51.39,75090.67,0.0,0.97875,1e-05,3.68605]
[1776293064036,51.39,75090.12,0.0,0.97875,1e-05,3.68699]
[1776293064195,51.39,75090.12,0.0,0.97875,1e-05,3.68699]
[1776293064974,51.39,75090.53,0.0,0.97875,1e-05,3.68611]
[1776293067995,51.39,75094.85,0.0,0.97881,1e-05,3.67744]
[1776293068152,51.39,75094.85,0.0,0.97881,1e-05,3.67744]
[1776293068196,51.39,75094.85,0.0,0.97881,1e-05,3.67744]
[1776293074037,51.39,75096.49,0.0,0.97885,1e-05,3.672]
[1776293079071,51.39,75094.04,0.0,0.97882,1e-05,3.6765]
[1776293080079,51.39,75089.95,0.0,0.97876,1e-05,3.68445]
[1776293081951,51.39,75089.95,0.0,0.97876,1e-05,3.68445]
[1776293082203,51.39,75088.42,0.0,0.97874,1e-05,3.68737]
[1776293084106,51.39,75092.99,0.0,0.9788,1e-05,3.67814]
[1776293085253,51.39,75092.99,0.0,0.9788,1e-05,3.67814]
[1776293085442,51.39,75092.99,0.0,0.9788,1e-05,3.67814]
[1776293086118,51.39,75093.13,0.0,0.97881,1e-05,3.6778]
[1776293086197,51.39,75093.13,0.0,0.97881,1e-05,3.6778]
[1776293086219,51.39,75091.7,0.0,0.97879,1e-05,3.68053]
[1776293092019,51.38,75089.31,0.0,0.97876,1e-05,3.68497]
[1776293092202,51.38,75087.27,0.0,0.97873,1e-05,3.68891]
[1776293098205,51.38,75093.18,0.0,0.97881,1e-05,3.6769]
[1776293100397,51.38,75094.07,0.0,0.97883,1e-05,3.6751]
[1776293100440,51.38,75094.07,0.0,0.97883,1e-05,3.6751]
[1776293100541,51.38,75086.81,0.0,0.97873,1e-05,3.6893]
[1776293101226,51.38,75077.68,0.0,0.9786,1e-05,3.7072]
[1776293102233,51.38,75071.2,0.0,0.97851,1e-05,3.71989]
[1776293104247,51.38,75060.1,0.0,0.97836,1e-05,3.74162]
[1776293105254,51.38,75049.96,0.0,0.97822,1e-05,3.76164]
[1776293106261,51.38,75056.48,0.0,0.97831,1e-05,3.74845]
[1776293111683,51.38,75058.31,0.0,0.97834,1e-05,3.74409]
[1776293111695,51.38,75058.31,0.0,0.97834,1e-05,3.74409]
[1776293113313,51.38,75071.77,0.0,0.97853,1e-05,3.71691]
[1776293114319,51.37,75079.25,0.0,0.97864,1e-05,3.70203]
[1776293118016,51.37,75080.42,0.0,0.97865,1e-05,3.69952]
[1776293118209,51.37,75082.1,0.0,0.97868,1e-05,3.69611]
[1776293118347,51.37,75087.56,0.0,0.97875,1e-05,3.68529]
[1776293119354,51.37,75092.24,0.0,0.97882,1e-05,3.67603]
[1776293123896,51.37,75091.28,0.0,0.97881,1e-05,3.67773]
[1776293123942,51.37,75091.28,0.0,0.97881,1e-05,3.67773]
[1776293124041,51.37,75091.83,0.0,0.97881,1e-05,3.67653]
[1776293126049,51.37,75091.72,0.0,0.97881,1e-05,3.67674]
[1776293126197,51.37,75092.0,0.0,0.97882,1e-05,3.67614]
[1776293133452,51.37,75092.19,0.0,0.97883,1e-05,3.67342]
[1776293138487,51.37,75088.35,0.0,0.97878,1e-05,3.6807]
[1776293139394,51.37,75088.35,0.0,0.97878,1e-05,3.6807]
[1776293139436,51.37,75088.35,0.0,0.97878,1e-05,3.6807]
[1776293141166,51.37,75087.01,0.0,0.97877,1e-05,3.6832]
[1776293141188,51.37,75087.01,0.0,0.97877,1e-05,3.6832]
[1776293141508,51.37,75086.91,0.0,0.97876,1e-05,3.68333]
[1776293143582,51.37,75088.86,0.0,0.97879,1e-05,3.67943]
[1776293143687,51.37,75088.86,0.0,0.97879,1e-05,3.67943]
[1776293148507,51.37,75092.34,0.0,0.97884,1e-05,3.67232]
[1776293148706,51.37,75092.34,0.0,0.97884,1e-05,3.67232]
[1776293150571,51.37,75097.59,0.0,0.97891,1e-05,3.66192]
[1776293151578,51.37,75101.69,0.0,0.97897,1e-05,3.65389]
[1776293153006,51.37,75101.69,0.0,0.97897,1e-05,3.65389]
[1776293153146,51.37,75104.06,0.0,0.979,1e-05,3.64925]
[1776293153592,51.37,75108.68,0.0,0.97906,1e-05,3.64025]
[1776293154599,51.37,75115.7,0.0,0.97916,1e-05,3.62663]
[1776293156613,51.37,75123.62,0.0,0.97927,1e-05,3.61137]
[1776293158627,51.37,75128.01,0.0,0.97932,1e-05,3.60301]
[1776293160641,51.37,75132.8,0.0,0.97939,1e-05,3.59392]
[1776293161648,51.37,75142.8,0.0,0.97952,1e-05,3.57479]
[1776293162654,51.37,75147.48,0.0,0.97958,1e-05,3.56595]
[1776293164669,51.37,75154.05,0.0,0.97967,1e-05,3.55367]
[1776293167690,51.37,75148.72,0.0,0.97959,1e-05,3.56433]
[1776293168697,51.37,75134.17,0.0,0.9794,1e-05,3.59239]
[1776293169704,51.37,75119.97,0.0,0.97921,1e-05,3.6199]
[1776293170711,51.37,75119.75,0.0,0.9792,1e-05,3.62037]
[1776293172075,51.37,75119.75,0.0,0.9792,1e-05,3.62037]
[1776293172192,51.37,75119.6,0.0,0.9792,1e-05,3.62069]
[1776293173734,51.37,75110.9,0.0,0.97908,1e-05,3.63764]
[1776293174743,51.37,75108.56,0.0,0.97905,1e-05,3.6422]
[1776293175892,51.37,75108.56,0.0,0.97905,1e-05,3.6422]
[1776293175919,51.37,75085.53,0.0,0.97874,1e-05,3.68721]
[1776293176767,51.37,75065.77,0.0,0.97846,1e-05,3.72619]
[1776293177773,51.37,75071.06,0.0,0.97854,1e-05,3.71555]
[1776293179471,51.37,75070.8,0.0,0.97854,1e-05,3.71593]
[1776293182828,51.37,75082.47,0.0,0.9787,1e-05,3.69241]
[1776293186856,51.37,75077.39,0.0,0.97863,1e-05,3.70198]
[1776293187578,51.37,75077.39,0.0,0.97863,1e-05,3.70198]
[1776293187697,51.37,75077.39,0.0,0.97863,1e-05,3.70198]
[1776293187863,51.37,75072.55,0.0,0.97857,1e-05,3.71141]
[1776293190094,51.37,75072.87,0.0,0.97857,1e-05,3.71064]
[1776293190198,51.37,75072.87,0.0,0.97857,1e-05,3.71064]
[1776293190884,51.37,75072.0,0.0,0.97856,1e-05,3.71208]
[1776293192843,51.37,75072.81,0.0,0.97859,1e-05,3.70844]
[1776293192935,51.37,75072.81,0.0,0.97859,1e-05,3.70844]
[1776293198940,51.36,75072.14,0.0,0.97858,1e-05,3.70886]
[1776293201111,51.36,75072.14,0.0,0.97858,1e-05,3.70886]
[1776293201196,51.36,75074.94,0.0,0.97862,1e-05,3.70308]
[1776293203554,51.36,75074.58,0.0,0.97862,1e-05,3.70354]
[1776293203701,51.36,75074.58,0.0,0.97862,1e-05,3.70354]
[1776293203976,51.36,75076.21,0.0,0.97864,1e-05,3.7002]
[1776293207979,51.36,75076.68,0.0,0.97865,1e-05,3.69892]
[1776293208195,51.36,75078.18,0.0,0.97867,1e-05,3.69585]
[1776293211028,51.36,75082.73,0.0,0.97874,1e-05,3.68656]
[1776293211501,51.36,75082.73,0.0,0.97874,1e-05,3.68656]
[1776293211691,51.36,75082.73,0.0,0.97874,1e-05,3.68656]
[1776293212839,51.36,75082.0,0.0,0.97873,1e-05,3.6879]
[1776293212939,51.36,75082.0,0.0,0.97873,1e-05,3.6879]
[1776293213040,51.36,75081.93,0.0,0.97873,1e-05,3.68794]
[1776293218075,51.36,75085.07,0.0,0.97878,1e-05,3.68129]
[1776293220087,51.36,75085.51,0.0,0.97878,1e-05,3.68034]
[1776293220196,51.36,75085.51,0.0,0.97878,1e-05,3.68034]
[1776293220089,51.36,75091.89,0.0,0.97887,1e-05,3.66774]
[1776293221096,51.35,75096.09,0.0,0.97893,1e-05,3.65946]
[1776293223110,51.35,75090.79,0.0,0.97886,1e-05,3.66972]
[1776293223617,51.35,75090.79,0.0,0.97886,1e-05,3.66972]
[1776293223699,51.35,75090.79,0.0,0.97886,1e-05,3.66972]
[1776293224117,51.35,75089.84,0.0,0.97884,1e-05,3.67151]
[1776293225274,51.35,75089.4,0.0,0.97884,1e-05,3.6723]
[1776293225440,51.35,75089.4,0.0,0.97884,1e-05,3.6723]
[1776293228958,51.35,75086.25,0.0,0.9788,1e-05,3.67825]
[1776293229203,51.35,75086.25,0.0,0.9788,1e-05,3.67825]
[1776293229152,51.35,75086.27,0.0,0.9788,1e-05,3.67813]
[1776293230968,51.35,75084.33,0.0,0.97877,1e-05,3.68186]
[1776293231189,51.35,75084.33,0.0,0.97877,1e-05,3.68186]
[1776293236200,51.35,75085.15,0.0,0.97879,1e-05,3.67977]
[1776293236796,51.35,75085.15,0.0,0.97879,1e-05,3.67977]
[1776293236938,51.35,75085.15,0.0,0.97879,1e-05,3.67977]
[1776293237155,51.35,75085.15,0.0,0.97879,1e-05,3.67977]
[1776293237193,51.35,75085.15,0.0,0.97879,1e-05,3.67977]
[1776293237208,51.35,75085.51,0.0,0.97879,1e-05,3.67898]
[1776293243208,51.35,75086.42,0.0,0.97881,1e-05,3.67697]
[1776293243441,51.35,75087.52,0.0,0.97882,1e-05,3.67466]
[1776293244257,51.35,75092.78,0.0,0.97889,1e-05,3.66421]
[1776293246865,51.35,75096.29,0.0,0.97894,1e-05,3.65729]
[1776293246935,51.35,75096.29,0.0,0.97894,1e-05,3.65729]
[1776293247278,51.35,75108.89,0.0,0.97911,1e-05,3.63266]
[1776293248285,51.35,75110.1,0.0,0.97913,1e-05,3.63031]
[1776293251795,51.35,75113.18,0.0,0.97917,1e-05,3.62434]
[1776293251936,51.35,75113.18,0.0,0.97917,1e-05,3.62434]
[1776293252074,51.35,75113.63,0.0,0.97919,1e-05,3.62161]
[1776293253320,51.35,75102.98,0.0,0.97904,1e-05,3.64232]
[1776293254892,51.35,75102.57,0.0,0.97904,1e-05,3.64312]
[1776293255446,51.35,75102.57,0.0,0.97904,1e-05,3.64312]
[1776293256769,51.35,75102.53,0.0,0.97904,1e-05,3.64318]
[1776293256942,51.35,75102.53,0.0,0.97904,1e-05,3.64318]
[1776293256983,51.35,75102.53,0.0,0.97904,1e-05,3.64317]
[1776293259435,51.35,75105.74,0.0,0.97908,1e-05,3.6369]
[1776293263332,51.35,75105.27,0.0,0.97908,1e-05,3.63778]
[1776293263448,51.35,75105.27,0.0,0.97908,1e-05,3.63778]
[1776293263543,51.35,75102.27,0.0,0.97903,1e-05,3.64362]
[1776293267422,51.35,75097.35,0.0,0.97897,1e-05,3.65314]
[1776293269244,51.35,75097.35,0.0,0.97897,1e-05,3.65314]
[1776293269442,51.35,75096.1,0.0,0.97895,1e-05,3.65555]
[1776293269673,51.35,75096.1,0.0,0.97895,1e-05,3.65555]
[1776293269692,51.35,75096.1,0.0,0.97895,1e-05,3.65555]
[1776293269792,51.35,75096.0,0.0,0.97895,1e-05,3.65567]
[1776293276485,51.35,75095.79,0.0,0.97895,1e-05,3.65587]
[1776293279176,51.35,75094.03,0.0,0.97893,1e-05,3.65924]
[1776293279197,51.35,75094.03,0.0,0.97893,1e-05,3.65924]
[1776293279210,51.35,75093.55,0.0,0.97892,1e-05,3.66013]
[1776293279981,51.35,75093.55,0.0,0.97892,1e-05,3.66013]
[1776293280195,51.35,75093.55,0.0,0.97892,1e-05,3.66013]
[1776293284541,51.35,75099.16,0.0,0.979,1e-05,3.64893]
[1776293285892,51.35,75099.16,0.0,0.979,1e-05,3.64893]
[1776293285937,51.35,75099.16,0.0,0.979,1e-05,3.64893]
[1776293286024,51.35,75099.12,0.0,0.979,1e-05,3.64899]
[1776293286608,51.35,75099.12,0.0,0.979,1e-05,3.64899]
[1776293286695,51.35,75099.12,0.0,0.979,1e-05,3.64899]
[1776293292597,51.35,75099.04,0.0,0.979,1e-05,3.64902]
[1776293298639,51.34,75099.77,0.0,0.97901,1e-05,3.64749]
[1776293303118,51.34,75099.92,0.0,0.97901,1e-05,3.64715]
[1776293303193,51.34,75099.92,0.0,0.97901,1e-05,3.64715]
[1776293303263,51.34,75100.27,0.0,0.97901,1e-05,3.64645]
[1776293304126,51.34,75100.27,0.0,0.97901,1e-05,3.64645]
[1776293304192,51.34,75100.27,0.0,0.97901,1e-05,3.64645]
[1776293309717,51.34,75093.76,0.0,0.97893,1e-05,3.65904]
[1776293312738,51.34,75115.14,0.0,0.97923,1e-05,3.61548]
[1776293313744,51.34,75117.45,0.0,0.97926,1e-05,3.61104]
[1776293315760,51.34,75127.19,0.0,0.97939,1e-05,3.59234]
[1776293317774,51.34,75135.39,0.0,0.9795,1e-05,3.57673]
[1776293320795,51.35,75136.41,0.0,0.97951,1e-05,3.57509]
[1776293322558,51.35,75136.87,0.0,0.97951,1e-05,3.57432]
[1776293322694,51.35,75136.87,0.0,0.97951,1e-05,3.57432]
[1776293322809,51.35,75136.93,0.0,0.97951,1e-05,3.57432]
[1776293324183,51.35,75136.93,0.0,0.97951,1e-05,3.57432]
[1776293324192,51.35,75136.93,0.0,0.97951,1e-05,3.57432]
[1776293326864,51.35,75152.1,0.0,0.97971,1e-05,3.54577]
[1776293327848,51.35,75169.5,0.0,0.97994,1e-05,3.51286]
[1776293328855,51.35,75167.62,0.0,0.97991,1e-05,3.51665]
[1776293333890,51.35,75169.85,0.0,0.97993,1e-05,3.51353]
[1776293334897,51.35,75164.0,0.0,0.97986,1e-05,3.52485]
[1776293335904,51.36,75168.16,0.0,0.97991,1e-05,3.51716]
[1776293337924,51.36,75170.29,0.0,0.97994,1e-05,3.51335]
[1776293337940,51.36,75170.29,0.0,0.97994,1e-05,3.51335]
[1776293338041,51.36,75169.79,0.0,0.97993,1e-05,3.51452]
[1776293339449,51.36,75168.57,0.0,0.97991,1e-05,3.51706]
[1776293339694,51.36,75168.57,0.0,0.97991,1e-05,3.51706]
[1776293341946,51.36,75173.86,0.0,0.97997,1e-05,3.50771]
[1776293343960,51.36,75168.37,0.0,0.9799,1e-05,3.51858]
[1776293344449,51.36,75168.37,0.0,0.9799,1e-05,3.51858]
[1776293344691,51.36,75168.37,0.0,0.9799,1e-05,3.51858]
[1776293345309,51.36,75168.37,0.0,0.9799,1e-05,3.51858]
[1776293344968,51.36,75167.7,0.0,0.97989,1e-05,3.52007]
[1776293345438,51.36,75167.7,0.0,0.97989,1e-05,3.52007]
[1776293346981,51.36,75154.2,0.0,0.97971,1e-05,3.54617]
[1776293347951,51.36,75154.2,0.0,0.97971,1e-05,3.54617]
[1776293348200,51.36,75154.2,0.0,0.97971,1e-05,3.54617]
[1776293348282,51.36,75153.85,0.0,0.9797,1e-05,3.54701]
[1776293348727,51.36,75153.85,0.0,0.9797,1e-05,3.54701]
[1776293348938,51.36,75153.85,0.0,0.9797,1e-05,3.54701]
[1776293354030,51.37,75154.39,0.0,0.9797,1e-05,3.547]
[1776293359065,51.37,75154.01,0.0,0.97969,1e-05,3.54854]
[1776293362086,51.37,75149.84,0.0,0.97963,1e-05,3.55696]
[1776293366699,51.37,75150.04,0.0,0.97963,1e-05,3.55713]
[1776293366936,51.37,75150.04,0.0,0.97963,1e-05,3.55713]
[1776293367123,51.38,75149.32,0.0,0.97962,1e-05,3.55864]
[1776293368289,51.38,75149.32,0.0,0.97962,1e-05,3.55864]
[1776293368437,51.38,75149.87,0.0,0.97963,1e-05,3.55773]
[1776293374172,51.38,75146.73,0.0,0.97959,1e-05,3.56271]
[1776293375179,51.38,75138.46,0.0,0.97948,1e-05,3.5787]
[1776293377195,51.38,75135.97,0.0,0.97945,1e-05,3.5837]
[1776293377631,51.38,75135.97,0.0,0.97945,1e-05,3.5837]
[1776293377691,51.38,75135.97,0.0,0.97945,1e-05,3.5837]
[1776293378202,51.38,75135.88,0.0,0.97945,1e-05,3.58398]
[1776293378640,51.38,75135.88,0.0,0.97945,1e-05,3.58398]
[1776293378691,51.38,75135.88,0.0,0.97945,1e-05,3.58398]
[1776293380218,51.38,75127.36,0.0,0.97933,1e-05,3.60059]
[1776293382233,51.38,75125.49,0.0,0.9793,1e-05,3.60435]
[1776293387268,51.38,75127.15,0.0,0.97932,1e-05,3.60149]
[1776293389282,51.38,75132.35,0.0,0.97939,1e-05,3.59163]
[1776293390277,51.38,75132.35,0.0,0.97939,1e-05,3.59163]
[1776293390289,51.38,75133.13,0.0,0.9794,1e-05,3.59022]
[1776293390436,51.38,75133.13,0.0,0.9794,1e-05,3.59022]
[1776293391296,51.38,75142.17,0.0,0.97952,1e-05,3.57294]
[1776293392302,51.38,75145.1,0.0,0.97956,1e-05,3.56745]
[1776293395050,51.39,75147.89,0.0,0.9796,1e-05,3.56237]
[1776293395189,51.39,75147.89,0.0,0.9796,1e-05,3.56237]
[1776293401366,51.39,75148.31,0.0,0.97959,1e-05,3.56252]
[1776293406401,51.39,75147.04,0.0,0.97957,1e-05,3.5656]
[1776293407408,51.39,75157.17,0.0,0.97971,1e-05,3.54638]
[1776293408415,51.39,75172.41,0.0,0.97991,1e-05,3.51758]
[1776293409421,51.39,75175.41,0.0,0.97994,1e-05,3.51189]
[1776293411436,51.39,75187.94,0.0,0.98011,1e-05,3.48826]
[1776293412442,51.39,75190.47,0.0,0.98014,1e-05,3.48376]
[1776293416100,51.39,75189.5,0.0,0.98012,1e-05,3.48611]
[1776293416194,51.39,75189.5,0.0,0.98012,1e-05,3.48611]
[1776293416201,51.4,75189.65,0.0,0.98012,1e-05,3.48635]
[1776293417974,51.4,75188.62,0.0,0.98011,1e-05,3.48829]
[1776293418036,51.4,75197.06,0.0,0.98021,1e-05,3.47269]
[1776293418487,51.4,75218.93,0.0,0.98049,1e-05,3.43192]
[1776293419493,51.4,75222.03,0.0,0.98053,1e-05,3.42623]
[1776293421316,51.4,75222.03,0.0,0.98053,1e-05,3.42623]
[1776293421325,51.4,75221.99,0.0,0.98053,1e-05,3.42681]
[1776293426543,51.41,75225.05,0.0,0.98056,1e-05,3.42295]
[1776293429563,51.41,75217.94,0.0,0.98046,1e-05,3.43722]
[1776293430571,51.41,75208.35,0.0,0.98033,1e-05,3.45544]
[1776293431578,51.41,75202.73,0.0,0.98027,1e-05,3.46446]
[1776293432585,51.41,75201.15,0.0,0.98025,1e-05,3.46771]
[1776293435493,51.42,75202.19,0.0,0.98026,1e-05,3.46633]
[1776293435689,51.42,75202.19,0.0,0.98026,1e-05,3.46633]
[1776293435788,51.42,75202.15,0.0,0.98025,1e-05,3.46698]
[1776293436908,51.42,75202.15,0.0,0.98025,1e-05,3.46698]
[1776293436941,51.42,75202.15,0.0,0.98025,1e-05,3.46698]
[1776293438627,51.42,75198.19,0.0,0.9802,1e-05,3.47497]
[1776293441649,51.42,75190.26,0.0,0.98009,1e-05,3.49069]
[1776293442702,51.42,75190.26,0.0,0.98009,1e-05,3.49069]
[1776293442939,51.42,75190.26,0.0,0.98009,1e-05,3.49069]
[1776293443034,51.42,75190.71,0.0,0.98009,1e-05,3.49037]
[1776293443947,51.42,75190.71,0.0,0.98009,1e-05,3.49037]
[1776293444194,51.42,75190.71,0.0,0.98009,1e-05,3.49037]
[1776293447596,51.43,75188.76,0.0,0.98006,1e-05,3.49505]
[1776293447699,51.43,75188.76,0.0,0.98006,1e-05,3.49505]
[1776293447798,51.43,75183.88,0.0,0.97999,1e-05,3.5045]
[1776293449548,51.43,75182.98,0.0,0.97998,1e-05,3.50642]
[1776293449699,51.43,75182.98,0.0,0.97998,1e-05,3.50642]
[1776293451719,51.43,75173.77,0.0,0.97986,1e-05,3.52451]
[1776293455825,51.43,75175.09,0.0,0.97987,1e-05,3.5226]
[1776293455941,51.43,75175.09,0.0,0.97987,1e-05,3.5226]
[1776293456314,51.43,75175.09,0.0,0.97987,1e-05,3.5226]
[1776293456406,51.44,75173.68,0.0,0.97985,1e-05,3.52547]
[1776293457761,51.44,75165.11,0.0,0.97973,1e-05,3.54214]
[1776293458768,51.44,75160.35,0.0,0.97967,1e-05,3.55137]
[1776293461583,51.44,75157.45,0.0,0.97963,1e-05,3.55722]
[1776293461686,51.44,75157.45,0.0,0.97963,1e-05,3.55722]
[1776293461794,51.44,75155.81,0.0,0.97961,1e-05,3.5605]
[1776293464000,51.44,75156.56,0.0,0.97962,1e-05,3.55921]
[1776293464196,51.44,75156.56,0.0,0.97962,1e-05,3.55921]
[1776293469166,51.44,75156.73,0.0,0.97961,1e-05,3.5596]
[1776293469199,51.44,75156.73,0.0,0.97961,1e-05,3.5596]
[1776293469220,51.44,75154.61,0.0,0.97959,1e-05,3.56379]
[1776293470034,51.44,75154.61,0.0,0.97959,1e-05,3.56379]
[1776293470191,51.44,75154.61,0.0,0.97959,1e-05,3.56379]
[1776293473873,51.44,75140.92,0.0,0.9794,1e-05,3.59067]
[1776293474881,51.44,75140.32,0.0,0.97939,1e-05,3.59191]
[1776293476895,51.45,75134.45,0.0,0.97931,1e-05,3.60338]
[1776293477902,51.45,75130.35,0.0,0.97926,1e-05,3.61136]
[1776293480160,51.45,75128.95,0.0,0.97924,1e-05,3.61411]
[1776293480182,51.45,75128.95,0.0,0.97924,1e-05,3.61411]
[1776293480304,51.45,75127.56,0.0,0.97922,1e-05,3.61684]
[1776293481341,51.45,75127.56,0.0,0.97922,1e-05,3.61684]
[1776293481445,51.45,75127.56,0.0,0.97922,1e-05,3.61684]
[1776293486965,51.45,75132.92,0.0,0.97929,1e-05,3.60672]
[1776293487550,51.45,75132.92,0.0,0.97929,1e-05,3.60672]
[1776293487689,51.45,75132.92,0.0,0.97929,1e-05,3.60672]
[1776293487971,51.45,75133.08,0.0,0.97929,1e-05,3.60647]
[1776293489296,51.45,75133.08,0.0,0.97929,1e-05,3.60647]
[1776293489440,51.45,75133.08,0.0,0.97929,1e-05,3.60647]
[1776293495307,51.45,75132.71,0.0,0.97929,1e-05,3.60565]
[1776293495440,51.45,75132.71,0.0,0.97929,1e-05,3.60565]
[1776293495475,51.45,75132.71,0.0,0.97929,1e-05,3.6057]
[1776293497204,51.45,75132.54,0.0,0.97929,1e-05,3.60609]
[1776293497444,51.45,75132.54,0.0,0.97929,1e-05,3.60609]
[1776293500464,51.45,75132.75,0.0,0.97929,1e-05,3.60585]
[1776293500056,51.45,75124.98,0.0,0.97919,1e-05,3.62091]
[1776293500688,51.45,75124.98,0.0,0.97919,1e-05,3.62091]
[1776293501063,51.45,75123.33,0.0,0.97916,1e-05,3.62412]
[1776293501961,51.45,75123.33,0.0,0.97916,1e-05,3.62412]
[1776293502197,51.45,75123.33,0.0,0.97916,1e-05,3.62412]
[1776293508446,51.45,75122.33,0.0,0.97915,1e-05,3.62616]
[1776293508112,51.45,75115.51,0.0,0.97906,1e-05,3.63941]
[1776293508689,51.45,75115.51,0.0,0.97906,1e-05,3.63941]
[1776293509119,51.45,75112.61,0.0,0.97902,1e-05,3.64504]
[1776293510050,51.45,75112.61,0.0,0.97902,1e-05,3.64504]
[1776293510199,51.45,75112.61,0.0,0.97902,1e-05,3.64504]
[1776293512142,51.45,75106.01,0.0,0.97893,1e-05,3.65783]
[1776293513875,51.45,75106.22,0.0,0.97893,1e-05,3.65738]
[1776293513944,51.45,75106.22,0.0,0.97893,1e-05,3.65738]
[1776293519189,51.45,75106.65,0.0,0.97894,1e-05,3.65628]
[1776293521743,51.45,75106.41,0.0,0.97894,1e-05,3.65666]
[1776293521936,51.45,75106.41,0.0,0.97894,1e-05,3.65666]
[1776293522220,51.45,75105.11,0.0,0.97892,1e-05,3.65915]
[1776293523220,51.45,75098.77,0.0,0.97883,1e-05,3.67148]
[1776293524227,51.45,75096.04,0.0,0.9788,1e-05,3.67675]
[1776293525130,51.45,75096.04,0.0,0.9788,1e-05,3.67675]
[1776293525197,51.45,75096.04,0.0,0.9788,1e-05,3.67675]
[1776293530269,51.45,75099.19,0.0,0.97884,1e-05,3.67014]
[1776293531276,51.45,75104.03,0.0,0.97891,1e-05,3.66061]
[1776293532283,51.45,75107.45,0.0,0.97896,1e-05,3.65389]
[1776293532785,51.45,75107.45,0.0,0.97896,1e-05,3.65389]
[1776293532936,51.45,75107.45,0.0,0.97896,1e-05,3.65389]
[1776293533290,51.45,75107.49,0.0,0.97896,1e-05,3.65377]
[1776293534028,51.45,75107.49,0.0,0.97896,1e-05,3.65377]
[1776293534057,51.45,75107.49,0.0,0.97896,1e-05,3.65377]
[1776293534297,51.45,75110.4,0.0,0.979,1e-05,3.64807]
[1776293536311,51.45,75113.89,0.0,0.97904,1e-05,3.64122]
[1776293538325,51.45,75124.45,0.0,0.97919,1e-05,3.6207]
[1776293539370,51.45,75124.45,0.0,0.97919,1e-05,3.6207]
[1776293539443,51.45,75124.45,0.0,0.97919,1e-05,3.6207]
[1776293539466,51.45,75125.24,0.0,0.9792,1e-05,3.61919]
[1776293541346,51.45,75128.47,0.0,0.97924,1e-05,3.61299]
[1776293542479,51.45,75128.47,0.0,0.97924,1e-05,3.61299]
[1776293542698,51.45,75129.2,0.0,0.97925,1e-05,3.61161]
[1776293545374,51.45,75135.88,0.0,0.97934,1e-05,3.59884]
[1776293546382,51.45,75132.83,0.0,0.9793,1e-05,3.60478]
[1776293547307,51.45,75132.83,0.0,0.9793,1e-05,3.60478]
[1776293547437,51.45,75132.83,0.0,0.9793,1e-05,3.60478]
[1776293547458,51.45,75133.64,0.0,0.97931,1e-05,3.60326]
[1776293549436,51.45,75132.87,0.0,0.9793,1e-05,3.6048]
[1776293549690,51.45,75132.1,0.0,0.97929,1e-05,3.60633]
[1776293553432,51.45,75122.94,0.0,0.97917,1e-05,3.62231]
[1776293554120,51.45,75122.94,0.0,0.97917,1e-05,3.62231]
[1776293554195,51.45,75122.94,0.0,0.97917,1e-05,3.62231]
[1776293554439,51.45,75120.62,0.0,0.97914,1e-05,3.62682]
[1776293555445,51.45,75123.3,0.0,0.97918,1e-05,3.62164]
[1776293556099,51.45,75123.3,0.0,0.97918,1e-05,3.62164]
[1776293556198,51.45,75123.3,0.0,0.97918,1e-05,3.62164]
[1776293559319,51.45,75123.51,0.0,0.97918,1e-05,3.62129]
[1776293559436,51.45,75123.51,0.0,0.97918,1e-05,3.62129]
[1776293559474,51.45,75123.96,0.0,0.97919,1e-05,3.62044]
[1776293560765,51.45,75125.3,0.0,0.9792,1e-05,3.61787]
[1776293560941,51.45,75125.3,0.0,0.9792,1e-05,3.61787]
[1776293561489,51.45,75128.66,0.0,0.97925,1e-05,3.6114]
[1776293562496,51.45,75132.04,0.0,0.97929,1e-05,3.60492]
[1776293563939,51.45,75131.75,0.0,0.97929,1e-05,3.60553]
[1776293564200,51.45,75131.75,0.0,0.97929,1e-05,3.60553]
[1776293565764,51.45,75131.47,0.0,0.97929,1e-05,3.60616]
[1776293565935,51.45,75131.47,0.0,0.97929,1e-05,3.60616]
[1776293566524,51.45,75131.26,0.0,0.97928,1e-05,3.60661]
[1776293567531,51.45,75127.43,0.0,0.97923,1e-05,3.61405]
[1776293568212,51.45,75127.43,0.0,0.97923,1e-05,3.61405]
[1776293568447,51.45,75127.43,0.0,0.97923,1e-05,3.61405]
[1776293571560,51.45,75123.89,0.0,0.97918,1e-05,3.62101]
[1776293573897,51.45,75123.82,0.0,0.97918,1e-05,3.62117]
[1776293573945,51.45,75123.82,0.0,0.97918,1e-05,3.62117]
[1776293581632,51.45,75122.94,0.0,0.97917,1e-05,3.62306]
[1776293583052,51.45,75120.38,0.0,0.97913,1e-05,3.62806]
[1776293583645,51.45,75120.38,0.0,0.97913,1e-05,3.62806]
[1776293583662,51.45,75116.17,0.0,0.97908,1e-05,3.63622]
[1776293584656,51.45,75097.65,0.0,0.97882,1e-05,3.67233]
[1776293586271,51.45,75097.65,0.0,0.97882,1e-05,3.67233]
[1776293586456,51.45,75097.65,0.0,0.97882,1e-05,3.67233]
[1776293586557,51.45,75097.33,0.0,0.97882,1e-05,3.67289]
[1776293592485,51.45,75093.83,0.0,0.97877,1e-05,3.6795]
[1776293592697,51.45,75093.7,0.0,0.97877,1e-05,3.67963]
[1776293598755,51.45,75095.23,0.0,0.9788,1e-05,3.67623]
[1776293601778,51.45,75100.96,0.0,0.97888,1e-05,3.66483]
[1776293603445,51.45,75100.96,0.0,0.97888,1e-05,3.66483]
[1776293603694,51.45,75104.08,0.0,0.97892,1e-05,3.65864]
[1776293605857,51.45,75108.18,0.0,0.97898,1e-05,3.65061]
[1776293605936,51.45,75108.18,0.0,0.97898,1e-05,3.65061]
[1776293606036,51.45,75108.2,0.0,0.97898,1e-05,3.65053]
[1776293607438,51.45,75108.2,0.0,0.97898,1e-05,3.65053]
[1776293611850,51.45,75115.44,0.0,0.97909,1e-05,3.63445]
[1776293612734,51.45,75115.44,0.0,0.97909,1e-05,3.63445]
[1776293612942,51.45,75115.44,0.0,0.97909,1e-05,3.63445]
[1776293614588,51.45,75119.24,0.0,0.97914,1e-05,3.62707]
[1776293614689,51.45,75119.14,0.0,0.97914,1e-05,3.62728]
[1776293614869,51.45,75119.65,0.0,0.97914,1e-05,3.62631]
[1776293619904,51.45,75118.88,0.0,0.97913,1e-05,3.62787]
[1776293624941,51.45,75118.75,0.0,0.97913,1e-05,3.62821]
[1776293629976,51.45,75121.41,0.0,0.97916,1e-05,3.62315]
[1776293631445,51.45,75121.41,0.0,0.97916,1e-05,3.62315]
[1776293631695,51.45,75123.69,0.0,0.9792,1e-05,3.61877]
[1776293638032,51.45,75133.84,0.0,0.97933,1e-05,3.59945]
[1776293639039,51.45,75140.34,0.0,0.97942,1e-05,3.58701]
[1776293642329,51.45,75143.92,0.0,0.97946,1e-05,3.58032]
[1776293642437,51.45,75143.92,0.0,0.97946,1e-05,3.58032]
[1776293644165,51.45,75146.54,0.0,0.9795,1e-05,3.5755]
[1776293644188,51.45,75146.54,0.0,0.9795,1e-05,3.5755]
[1776293644195,51.45,75146.68,0.0,0.9795,1e-05,3.57534]
[1776293646089,51.45,75151.0,0.0,0.97955,1e-05,3.56728]
[1776293651124,51.45,75145.4,0.0,0.97947,1e-05,3.57858]
[1776293652419,51.45,75145.4,0.0,0.97947,1e-05,3.57858]
[1776293652443,51.45,75145.4,0.0,0.97947,1e-05,3.57858]
[1776293656158,51.45,75137.33,0.0,0.97936,1e-05,3.59452]
[1776293656821,51.45,75137.33,0.0,0.97936,1e-05,3.59452]
[1776293656946,51.45,75137.33,0.0,0.97936,1e-05,3.59452]
[1776293658162,51.45,75136.58,0.0,0.97935,1e-05,3.59602]
[1776293658196,51.45,75136.58,0.0,0.97935,1e-05,3.59602]
[1776293658264,51.45,75136.76,0.0,0.97936,1e-05,3.59573]
[1776293661194,51.45,75141.1,0.0,0.97941,1e-05,3.58756]
[1776293662139,51.45,75141.1,0.0,0.97941,1e-05,3.58756]
[1776293662196,51.45,75141.1,0.0,0.97941,1e-05,3.58756]
[1776293667236,51.46,75146.01,0.0,0.97948,1e-05,3.57856]
[1776293667872,51.46,75146.01,0.0,0.97948,1e-05,3.57856]
[1776293667937,51.46,75146.01,0.0,0.97948,1e-05,3.57856]
[1776293669839,51.46,75146.9,0.0,0.97949,1e-05,3.57701]
[1776293669938,51.46,75146.9,0.0,0.97949,1e-05,3.57701]
[1776293670257,51.46,75146.83,0.0,0.97948,1e-05,3.57723]
[1776293673395,51.46,75145.22,0.0,0.97947,1e-05,3.57861]
[1776293673442,51.46,75145.22,0.0,0.97947,1e-05,3.57861]
[1776293675781,51.46,75146.17,0.0,0.97948,1e-05,3.57702]
[1776293675937,51.46,75146.17,0.0,0.97948,1e-05,3.57702]
[1776293676299,51.46,75147.21,0.0,0.9795,1e-05,3.57511]
[1776293680167,51.46,75149.19,0.0,0.97952,1e-05,3.57159]
[1776293680207,51.46,75149.19,0.0,0.97952,1e-05,3.57159]
[1776293685362,51.46,75151.34,0.0,0.97955,1e-05,3.56809]
[1776293689673,51.46,75149.55,0.0,0.97952,1e-05,3.5718]
[1776293689692,51.46,75149.65,0.0,0.97952,1e-05,3.57169]
[1776293691404,51.46,75140.78,0.0,0.9794,1e-05,3.58888]
[1776293692411,51.46,75139.48,0.0,0.97938,1e-05,3.59144]
[1776293692857,51.46,75139.48,0.0,0.97938,1e-05,3.59144]
[1776293692935,51.46,75139.48,0.0,0.97938,1e-05,3.59144]
[1776293693659,51.46,75139.48,0.0,0.97938,1e-05,3.59144]
[1776293693418,51.46,75137.23,0.0,0.97935,1e-05,3.59582]
[1776293693692,51.46,75137.23,0.0,0.97935,1e-05,3.59582]
[1776293696439,51.46,75130.76,0.0,0.97927,1e-05,3.60843]
[1776293697446,51.46,75124.22,0.0,0.97918,1e-05,3.62109]
[1776293698452,51.46,75117.58,0.0,0.97909,1e-05,3.63396]
[1776293699311,51.46,75117.58,0.0,0.97909,1e-05,3.63396]
[1776293699446,51.46,75117.58,0.0,0.97909,1e-05,3.63396]
[1776293701474,51.46,75113.11,0.0,0.97903,1e-05,3.64259]
[1776293703488,51.46,75105.57,0.0,0.97893,1e-05,3.65721]
[1776293704183,51.46,75105.57,0.0,0.97893,1e-05,3.65721]
[1776293704190,51.46,75105.57,0.0,0.97893,1e-05,3.65721]
[1776293707295,51.46,75104.78,0.0,0.97892,1e-05,3.65859]
[1776293707443,51.46,75104.78,0.0,0.97892,1e-05,3.65859]
[1776293707545,51.46,75104.78,0.0,0.97892,1e-05,3.65854]
[1776293709530,51.46,75096.4,0.0,0.9788,1e-05,3.67481]
[1776293711407,51.46,75094.97,0.0,0.97878,1e-05,3.67754]
[1776293711439,51.46,75094.97,0.0,0.97878,1e-05,3.67754]
[1776293715419,51.46,75094.06,0.0,0.97877,1e-05,3.679]
[1776293715436,51.46,75094.06,0.0,0.97877,1e-05,3.679]
[1776293715572,51.46,75092.59,0.0,0.97875,1e-05,3.68181]
[1776293716677,51.46,75092.59,0.0,0.97875,1e-05,3.68181]
[1776293716687,51.46,75092.59,0.0,0.97875,1e-05,3.68181]
[1776293723566,51.46,75092.94,0.0,0.97876,1e-05,3.68056]
[1776293723663,51.46,75048.75,0.0,0.97815,1e-05,3.76786]
[1776293724637,51.46,75046.61,0.0,0.97812,1e-05,3.7719]
[1776293726886,51.46,75046.72,0.0,0.97813,1e-05,3.77121]
[1776293729675,51.45,75034.24,0.0,0.97795,1e-05,3.79548]
[1776293730679,51.45,75034.25,0.0,0.97796,1e-05,3.79518]
[1776293733700,51.45,75039.1,0.0,0.97804,1e-05,3.78273]
[1776293734707,51.45,75045.18,0.0,0.97813,1e-05,3.77033]
[1776293736087,51.45,75045.25,0.0,0.97813,1e-05,3.76996]
[1776293736191,51.45,75045.25,0.0,0.97813,1e-05,3.76996]
[1776293736744,51.45,75037.61,0.0,0.97803,1e-05,3.78501]
[1776293737751,51.45,75029.73,0.0,0.97791,1e-05,3.80082]
[1776293738757,51.45,75030.47,0.0,0.97793,1e-05,3.7988]
[1776293739765,51.45,75022.55,0.0,0.97782,1e-05,3.81446]
[1776293743793,51.44,75015.8,0.0,0.97773,1e-05,3.82688]
[1776293748953,51.44,75012.64,0.0,0.9777,1e-05,3.83166]
[1776293750490,51.43,75013.17,0.0,0.9777,1e-05,3.83026]
[1776293750690,51.43,75013.17,0.0,0.9777,1e-05,3.83026]
[1776293750716,51.43,75013.17,0.0,0.97771,1e-05,3.82994]
[1776293750937,51.43,75013.17,0.0,0.97771,1e-05,3.82994]
[1776293753072,51.43,75002.64,0.0,0.97756,1e-05,3.85062]
[1776293753765,51.43,75002.64,0.0,0.97756,1e-05,3.85062]
[1776293753878,51.43,74974.37,0.0,0.97715,1e-05,3.90846]
[1776293754885,51.43,74964.31,0.0,0.97701,1e-05,3.92869]
[1776293755892,51.43,74964.08,0.0,0.97701,1e-05,3.92867]
[1776293756763,51.43,74964.08,0.0,0.97701,1e-05,3.92867]
[1776293761935,51.42,74961.78,0.0,0.97699,1e-05,3.93044]
[1776293763949,51.42,74957.78,0.0,0.97694,1e-05,3.93772]
[1776293768984,51.41,74959.99,0.0,0.97699,1e-05,3.93062]
[1776293772006,51.4,74964.39,0.0,0.97707,1e-05,3.92007]
[1776293774674,51.4,74966.97,0.0,0.97711,1e-05,3.91427]
[1776293774693,51.4,74966.97,0.0,0.97711,1e-05,3.91427]
[1776293774763,51.4,74968.99,0.0,0.97714,1e-05,3.90919]
[1776293776033,51.4,74973.34,0.0,0.97721,1e-05,3.8998]
[1776293777017,51.4,74973.34,0.0,0.97721,1e-05,3.8998]
[1776293777197,51.4,74973.34,0.0,0.97721,1e-05,3.8998]
[1776293780798,51.39,74973.44,0.0,0.97722,1e-05,3.89785]
[1776293780935,51.39,74973.44,0.0,0.97722,1e-05,3.89785]
[1776293781068,51.39,74973.9,0.0,0.97723,1e-05,3.89646]
[1776293783522,51.39,74972.13,0.0,0.97721,1e-05,3.89965]
[1776293783689,51.39,74972.13,0.0,0.97721,1e-05,3.89965]
[1776293789123,51.38,74971.98,0.0,0.97723,1e-05,3.8965]
[1776293793152,51.37,74966.7,0.0,0.97718,1e-05,3.90368]
[1776293795034,51.37,74967.91,0.0,0.9772,1e-05,3.90076]
[1776293795189,51.37,74967.91,0.0,0.9772,1e-05,3.90076]
[1776293795268,51.37,74967.91,0.0,0.9772,1e-05,3.90033]
[1776293796389,51.37,74967.91,0.0,0.9772,1e-05,3.90033]
[1776293796436,51.37,74967.91,0.0,0.9772,1e-05,3.90033]
[1776293802215,51.36,74970.44,0.0,0.97726,1e-05,3.89218]
[1776293809264,51.35,74970.29,0.0,0.97728,1e-05,3.88961]
[1776293812282,51.34,74970.16,0.0,0.97728,1e-05,3.88907]
[1776293812438,51.34,74970.16,0.0,0.97728,1e-05,3.88907]
[1776293812540,51.34,74965.41,0.0,0.97721,1e-05,3.89841]
[1776293813131,51.34,74965.41,0.0,0.97721,1e-05,3.89841]
[1776293813195,51.34,74965.41,0.0,0.97721,1e-05,3.89841]
[1776293818327,51.33,74968.42,0.0,0.97728,1e-05,3.8897]
[1776293820340,51.33,74978.66,0.0,0.97743,1e-05,3.86795]
[1776293821348,51.33,74972.21,0.0,0.97734,1e-05,3.88077]
[1776293822971,51.33,74969.15,0.0,0.9773,1e-05,3.88665]
[1776293823200,51.33,74969.15,0.0,0.9773,1e-05,3.88665]
[1776293823362,51.33,74968.68,0.0,0.97729,1e-05,3.88721]
[1776293823943,51.33,74968.68,0.0,0.97729,1e-05,3.88721]
[1776293824198,51.33,74968.68,0.0,0.97729,1e-05,3.88721]
[1776293829405,51.32,74963.84,0.0,0.97724,1e-05,3.89476]
[1776293830412,51.32,74954.98,0.0,0.97711,1e-05,3.91257]
[1776293831419,51.32,74953.89,0.0,0.9771,1e-05,3.91438]
[1776293832426,51.32,74948.74,0.0,0.97703,1e-05,3.92456]
[1776293833433,51.31,74939.16,0.0,0.97689,1e-05,3.94392]
[1776293834440,51.31,74937.45,0.0,0.97687,1e-05,3.94696]
[1776293837179,51.31,74936.5,0.0,0.97686,1e-05,3.94791]
[1776293837200,51.31,74936.5,0.0,0.97686,1e-05,3.94791]
[1776293837461,51.31,74938.78,0.0,0.9769,1e-05,3.94267]
[1776293839475,51.3,74942.67,0.0,0.97696,1e-05,3.93361]
[1776293842294,51.3,74945.02,0.0,0.977,1e-05,3.92777]
[1776293842438,51.3,74945.02,0.0,0.977,1e-05,3.92777]
[1776293846527,51.29,74952.95,0.0,0.97714,1e-05,3.90898]
[1776293849319,51.29,74956.05,0.0,0.97719,1e-05,3.90168]
[1776293849444,51.29,74956.05,0.0,0.97719,1e-05,3.90168]
[1776293849547,51.29,74956.09,0.0,0.97719,1e-05,3.90115]
[1776293850462,51.29,74956.09,0.0,0.97719,1e-05,3.90115]
[1776293850692,51.29,74956.09,0.0,0.97719,1e-05,3.90115]
[1776293856345,51.28,74957.66,0.0,0.97724,1e-05,3.89332]
[1776293856441,51.28,74957.66,0.0,0.97724,1e-05,3.89332]
[1776293856595,51.28,74958.78,0.0,0.97726,1e-05,3.89059]
[1776293857438,51.28,74958.78,0.0,0.97726,1e-05,3.89059]
[1776293857699,51.28,74958.78,0.0,0.97726,1e-05,3.89059]
[1776293862638,51.27,74965.3,0.0,0.97738,1e-05,3.8747]
[1776293864299,51.27,74967.14,0.0,0.9774,1e-05,3.87053]
[1776293864443,51.27,74967.14,0.0,0.9774,1e-05,3.87053]
[1776293864652,51.27,74967.93,0.0,0.97742,1e-05,3.86852]
[1776293866666,51.26,74975.8,0.0,0.97754,1e-05,3.85169]
[1776293869009,51.26,74977.54,0.0,0.97757,1e-05,3.84743]
[1776293869199,51.26,74977.54,0.0,0.97757,1e-05,3.84743]
[1776293874722,51.25,74978.12,0.0,0.97759,1e-05,3.84419]
[1776293876547,51.25,74978.32,0.0,0.9776,1e-05,3.84344]
[1776293876695,51.25,74978.32,0.0,0.9776,1e-05,3.84344]
[1776293876736,51.25,74979.33,0.0,0.97761,1e-05,3.84105]
[1776293878202,51.25,74979.67,0.0,0.97762,1e-05,3.84003]
[1776293878438,51.25,74979.67,0.0,0.97762,1e-05,3.84003]
[1776293880765,51.25,74993.05,0.0,0.97782,1e-05,3.81192]
[1776293881772,51.25,74985.48,0.0,0.97771,1e-05,3.82697]
[1776293884864,51.24,74984.72,0.0,0.97771,1e-05,3.8279]
[1776293884884,51.24,74982.03,0.0,0.97767,1e-05,3.83305]
[1776293884936,51.24,74982.03,0.0,0.97767,1e-05,3.83305]
[1776293885990,51.24,74983.15,0.0,0.97769,1e-05,3.83046]
[1776293886207,51.24,74983.15,0.0,0.97769,1e-05,3.83046]
[1776293891842,51.24,74980.28,0.0,0.97766,1e-05,3.83436]
[1776293892851,51.24,74980.28,0.0,0.97766,1e-05,3.83436]
[1776293892938,51.23,74980.25,0.0,0.97766,1e-05,3.83409]
[1776293893855,51.23,74980.18,0.0,0.97766,1e-05,3.83391]
[1776293895870,51.23,74985.66,0.0,0.97775,1e-05,3.82214]
[1776293896877,51.23,74980.46,0.0,0.97767,1e-05,3.83239]
[1776293898916,51.23,74981.35,0.0,0.97769,1e-05,3.82994]
[1776293898940,51.23,74981.35,0.0,0.97769,1e-05,3.82994]
[1776293901912,51.22,74991.68,0.0,0.97784,1e-05,3.80807]
[1776293902940,51.22,74991.68,0.0,0.97784,1e-05,3.80807]
[1776293903192,51.22,74991.68,0.0,0.97784,1e-05,3.80807]
[1776293903692,51.22,74991.68,0.0,0.97784,1e-05,3.80807]
[1776293903793,51.22,74996.78,0.0,0.97792,1e-05,3.79723]
[1776293903943,51.22,74996.78,0.0,0.97792,1e-05,3.79723]
[1776293907953,51.22,75003.85,0.0,0.97803,1e-05,3.78194]
[1776293910402,51.22,75006.42,0.0,0.97807,1e-05,3.77653]
[1776293910441,51.22,75006.42,0.0,0.97807,1e-05,3.77653]
[1776293910503,51.22,75006.55,0.0,0.97807,1e-05,3.7758]
[1776293911298,51.22,75006.55,0.0,0.97807,1e-05,3.7758]
[1776293911438,51.22,75006.55,0.0,0.97807,1e-05,3.7758]
[1776293916323,51.21,75008.63,0.0,0.97812,1e-05,3.76879]
[1776293916436,51.21,75008.63,0.0,0.97812,1e-05,3.76879]
[1776293916831,51.21,75008.63,0.0,0.97812,1e-05,3.76879]
[1776293916537,51.21,75010.1,0.0,0.97814,1e-05,3.76539]
[1776293916936,51.21,75010.1,0.0,0.97814,1e-05,3.76539]
[1776293921773,51.21,75012.32,0.0,0.97818,1e-05,3.76027]
[1776293921814,51.21,75017.36,0.0,0.97825,1e-05,3.74977]
[1776293922670,51.21,75012.15,0.0,0.97818,1e-05,3.76019]
[1776293923062,51.21,74987.64,0.0,0.97783,1e-05,3.80954]
[1776293925727,51.21,74990.49,0.0,0.97787,1e-05,3.80357]
[1776293925780,51.21,74991.81,0.0,0.9779,1e-05,3.80031]
[1776293927107,51.2,74987.09,0.0,0.97783,1e-05,3.80956]
[1776293932143,51.2,74989.26,0.0,0.97787,1e-05,3.80339]
[1776293934159,51.2,74994.4,0.0,0.97795,1e-05,3.79242]
[1776293935166,51.2,75004.63,0.0,0.9781,1e-05,3.77155]
[1776293936173,51.19,75007.07,0.0,0.97813,1e-05,3.76641]
[1776293937811,51.19,75007.07,0.0,0.97813,1e-05,3.76641]
[1776293937936,51.19,75007.07,0.0,0.97813,1e-05,3.76641]
[1776293937879,51.19,75007.15,0.0,0.97814,1e-05,3.76602]
[1776293938187,51.19,75008.7,0.0,0.97816,1e-05,3.76268]
[1776293939758,51.19,75008.7,0.0,0.97816,1e-05,3.76268]
[1776293939945,51.19,75008.7,0.0,0.97816,1e-05,3.76268]
[1776293939859,51.19,75012.26,0.0,0.97821,1e-05,3.75532]
[1776293945238,51.19,75014.25,0.0,0.97825,1e-05,3.7501]
[1776293950272,51.18,75013.66,0.0,0.97825,1e-05,3.75031]
[1776293956315,51.18,75013.71,0.0,0.97826,1e-05,3.74907]
[1776293958329,51.18,75009.32,0.0,0.9782,1e-05,3.75748]
[1776293960795,51.18,75006.47,0.0,0.97816,1e-05,3.76299]
[1776293960936,51.18,75006.47,0.0,0.97816,1e-05,3.76299]
[1776293960941,51.18,75009.12,0.0,0.9782,1e-05,3.75747]
[1776293961904,51.18,75009.12,0.0,0.9782,1e-05,3.75747]
[1776293961937,51.18,75009.12,0.0,0.9782,1e-05,3.75747]
[1776293963694,51.18,75010.86,0.0,0.97822,1e-05,3.7536]
[1776293963756,51.18,75007.14,0.0,0.97817,1e-05,3.76086]
[1776293965913,51.18,75005.95,0.0,0.97816,1e-05,3.76305]
[1776293965934,51.18,75005.95,0.0,0.97816,1e-05,3.76305]
[1776293965378,51.17,75000.61,0.0,0.97808,1e-05,3.77357]
[1776293966816,51.17,75000.61,0.0,0.97808,1e-05,3.77357]
[1776293966942,51.17,75000.61,0.0,0.97808,1e-05,3.77357]
[1776293966882,51.17,74999.93,0.0,0.97807,1e-05,3.77471]
[1776293971419,51.17,74997.03,0.0,0.97805,1e-05,3.77746]
[1776293976103,51.17,74996.75,0.0,0.97805,1e-05,3.77732]
[1776293976202,51.17,74996.75,0.0,0.97805,1e-05,3.77732]
[1776293976825,51.17,74996.75,0.0,0.97805,1e-05,3.77732]
[1776293976941,51.17,74996.75,0.0,0.97805,1e-05,3.77732]
[1776293976926,51.17,74996.74,0.0,0.97806,1e-05,3.77687]
[1776293979476,51.16,74989.34,0.0,0.97796,1e-05,3.79108]
[1776293980975,51.16,74989.34,0.0,0.97796,1e-05,3.79108]
[1776293981193,51.16,74987.43,0.0,0.97793,1e-05,3.79468]
[1776293981569,51.16,74987.43,0.0,0.97793,1e-05,3.79468]
[1776293981695,51.16,74987.43,0.0,0.97793,1e-05,3.79468]
[1776293981797,51.16,74987.37,0.0,0.97793,1e-05,3.79454]
[1776293987531,51.16,74987.6,0.0,0.97795,1e-05,3.7925]
[1776293993574,51.15,74987.51,0.0,0.97795,1e-05,3.79114]
[1776293994581,51.15,74978.49,0.0,0.97783,1e-05,3.80913]
[1776293995587,51.15,74982.2,0.0,0.97788,1e-05,3.80133]
[1776293997433,51.15,74982.2,0.0,0.97788,1e-05,3.80133]
[1776293997691,51.15,74982.2,0.0,0.97788,1e-05,3.80133]
[1776293997793,51.15,74986.79,0.0,0.97795,1e-05,3.7915]
[1776293998627,51.15,74986.79,0.0,0.97795,1e-05,3.7915]
[1776293998696,51.15,74986.79,0.0,0.97795,1e-05,3.7915]
[1776294000623,51.14,74992.11,0.0,0.97803,1e-05,3.78]
[1776294001644,51.14,74973.24,0.0,0.97777,1e-05,3.81791]
[1776294002645,51.14,74956.88,0.0,0.97753,1e-05,3.85093]
[1776294003654,51.14,74959.05,0.0,0.97757,1e-05,3.84613]
[1776294004661,51.14,74968.12,0.0,0.9777,1e-05,3.82729]
[1776294005668,51.14,74970.16,0.0,0.97773,1e-05,3.82282]
[1776294007444,51.14,74970.63,0.0,0.97774,1e-05,3.82155]
[1776294007682,51.14,74967.49,0.0,0.9777,1e-05,3.82762]
[1776294008253,51.14,74967.49,0.0,0.9777,1e-05,3.82762]
[1776294009226,51.14,74967.69,0.0,0.9777,1e-05,3.82689]
[1776294009440,51.14,74967.69,0.0,0.9777,1e-05,3.82689]
[1776294012097,51.13,74966.93,0.0,0.9777,1e-05,3.82748]
[1776294012189,51.13,74966.93,0.0,0.9777,1e-05,3.82748]
[1776294012717,51.13,74965.73,0.0,0.97768,1e-05,3.8296]
[1776294017352,51.13,74966.74,0.0,0.97771,1e-05,3.82628]
[1776294017442,51.13,74966.74,0.0,0.97771,1e-05,3.82628]
[1776294018759,51.13,74960.58,0.0,0.97762,1e-05,3.83821]
[1776294019766,51.12,74953.3,0.0,0.97752,1e-05,3.85275]
[1776294020773,51.12,74949.33,0.0,0.97746,1e-05,3.86052]
[1776294023004,51.12,74946.74,0.0,0.97743,1e-05,3.86546]
[1776294023187,51.12,74947.13,0.0,0.97744,1e-05,3.86428]
[1776294023794,51.12,74941.81,0.0,0.97736,1e-05,3.87483]
[1776294027959,51.12,74940.11,0.0,0.97734,1e-05,3.87714]
[1776294028197,51.11,74940.04,0.0,0.97735,1e-05,3.87689]
[1776294031851,51.11,74933.26,0.0,0.97727,1e-05,3.88732]
[1776294034881,51.1,74914.06,0.0,0.97699,1e-05,3.92577]
[1776294035885,51.1,74899.48,0.0,0.97678,1e-05,3.9557]
[1776294036892,51.1,74901.87,0.0,0.97682,1e-05,3.95019]
[1776294037899,51.1,74892.18,0.0,0.97668,1e-05,3.96992]
[1776294038654,51.1,74892.18,0.0,0.97668,1e-05,3.96992]
[1776294038906,51.1,74890.39,0.0,0.97666,1e-05,3.97312]
[1776294043941,51.09,74887.32,0.0,0.97663,2e-05,3.9768]
[1776294048976,51.08,74885.92,0.0,0.97663,2e-05,3.97698]
[1776294050990,51.08,74881.39,0.0,0.97657,2e-05,3.98539]
[1776294051997,51.07,74874.4,0.0,0.97646,2e-05,3.99954]
[1776294054011,51.07,74870.98,0.0,0.97642,2e-05,4.00558]
[1776294057032,51.06,74866.98,0.0,0.97637,2e-05,4.01224]
[1776294059567,51.06,74865.57,0.0,0.97636,2e-05,4.014]
[1776294059691,51.06,74865.57,0.0,0.97636,2e-05,4.014]
[1776294060053,51.06,74862.69,0.0,0.97632,2e-05,4.01948]
[1776294061060,51.06,74859.32,0.0,0.97627,2e-05,4.026]
[1776294062286,51.05,74856.34,0.0,0.97623,2e-05,4.03168]
[1776294062438,51.05,74856.34,0.0,0.97623,2e-05,4.03168]
[1776294064081,51.05,74851.3,0.0,0.97616,2e-05,4.0411]
[1776294066095,51.05,74854.52,0.0,0.97622,2e-05,4.03298]
[1776294067130,51.04,74853.55,0.0,0.97621,2e-05,4.03438]
[1776294067196,51.04,74853.55,0.0,0.97621,2e-05,4.03438]
[1776294067854,51.04,74853.55,0.0,0.97621,2e-05,4.03438]
[1776294067937,51.04,74853.55,0.0,0.97621,2e-05,4.03438]
[1776294068109,51.04,74854.35,0.0,0.97623,2e-05,4.03204]
[1776294073150,51.03,74854.83,0.0,0.97626,2e-05,4.02781]
[1776294078925,51.02,74855.63,0.0,0.97629,2e-05,4.02357]
[1776294078943,51.02,74855.63,0.0,0.97629,2e-05,4.02357]
[1776294078998,51.02,74856.1,0.0,0.97631,2e-05,4.0213]
[1776294079496,51.02,74856.1,0.0,0.97631,2e-05,4.0213]
[1776294079691,51.02,74856.1,0.0,0.97631,2e-05,4.0213]
[1776294085234,51.01,74854.51,0.0,0.97631,2e-05,4.02088]
[1776294089414,51.0,74853.86,0.0,0.97632,2e-05,4.01973]
[1776294089438,51.0,74853.86,0.0,0.97632,2e-05,4.01973]
[1776294090125,51.0,74853.86,0.0,0.97632,2e-05,4.01973]
[1776294089686,50.99,74853.9,0.0,0.97632,2e-05,4.01902]
[1776294090191,50.99,74853.9,0.0,0.97632,2e-05,4.01902]
[1776294095303,50.98,74854.71,0.0,0.97637,2e-05,4.01156]
[1776294096480,50.98,74854.71,0.0,0.97637,2e-05,4.01156]
[1776294096702,50.98,74854.71,0.0,0.97637,2e-05,4.01156]
[1776294096855,50.98,74854.71,0.0,0.97637,2e-05,4.01156]
[1776294096940,50.98,74854.71,0.0,0.97637,2e-05,4.01156]
[1776294097041,50.98,74854.86,0.0,0.97638,2e-05,4.01062]
[1776294099730,50.98,74854.83,0.0,0.97638,2e-05,4.01007]
[1776294099936,50.98,74854.83,0.0,0.97638,2e-05,4.01007]
[1776294100037,50.97,74856.95,0.0,0.97642,2e-05,4.00436]
[1776294100421,50.97,74856.95,0.0,0.97642,2e-05,4.00436]
[1776294100439,50.97,74856.95,0.0,0.97642,2e-05,4.00436]
[1776294106381,50.96,74858.43,0.0,0.97647,2e-05,3.99706]
[1776294107175,50.96,74858.43,0.0,0.97647,2e-05,3.99706]
[1776294107194,50.96,74858.43,0.0,0.97647,2e-05,3.99706]
[1776294107935,50.96,74858.43,0.0,0.97647,2e-05,3.99706]
[1776294108036,50.96,74857.76,0.0,0.97647,2e-05,3.99788]
[1776294108192,50.96,74857.76,0.0,0.97647,2e-05,3.99788]
[1776294112423,50.95,74842.56,0.0,0.97625,2e-05,4.0277]
[1776294113699,50.95,74842.56,0.0,0.97625,2e-05,4.0277]
[1776294113941,50.95,74842.56,0.0,0.97625,2e-05,4.0277]
[1776294114042,50.95,74839.37,0.0,0.97621,2e-05,4.03324]
[1776294115189,50.94,74841.7,0.0,0.97625,2e-05,4.02764]
[1776294115445,50.94,74841.7,0.0,0.97625,2e-05,4.02764]
[1776294117458,50.94,74827.24,0.0,0.97604,2e-05,4.05648]
[1776294118465,50.94,74830.81,0.0,0.9761,2e-05,4.04816]
[1776294119472,50.93,74837.42,0.0,0.97621,2e-05,4.03339]
[1776294121509,50.93,74837.58,0.0,0.97622,2e-05,4.03239]
[1776294121687,50.93,74837.58,0.0,0.97622,2e-05,4.03239]
[1776294121789,50.93,74833.76,0.0,0.97616,2e-05,4.03986]
[1776294122539,50.93,74833.76,0.0,0.97616,2e-05,4.03986]
[1776294122697,50.93,74833.76,0.0,0.97616,2e-05,4.03986]
[1776294122798,50.93,74829.9,0.0,0.97611,2e-05,4.04741]
[1776294123500,50.92,74825.5,0.0,0.97605,2e-05,4.05612]
[1776294124506,50.92,74828.93,0.0,0.9761,2e-05,4.04809]
[1776294125915,50.92,74828.93,0.0,0.9761,2e-05,4.04809]
[1776294125942,50.92,74828.93,0.0,0.9761,2e-05,4.04809]
[1776294130925,50.91,74827.95,0.0,0.97611,2e-05,4.04679]
[1776294130936,50.91,74827.95,0.0,0.97611,2e-05,4.04679]
[1776294131026,50.91,74823.29,0.0,0.97605,2e-05,4.05605]
[1776294132005,50.91,74823.29,0.0,0.97605,2e-05,4.05605]
[1776294132199,50.91,74824.93,0.0,0.97608,2e-05,4.05185]
[1776294133868,50.9,74824.51,0.0,0.97607,2e-05,4.05206]
[1776294133935,50.9,74824.51,0.0,0.97607,2e-05,4.05206]
[1776294134036,50.9,74820.27,0.0,0.97601,2e-05,4.06043]
[1776294134484,50.9,74820.27,0.0,0.97601,2e-05,4.06043]
[1776294134691,50.9,74820.27,0.0,0.97601,2e-05,4.06043]
[1776294134793,50.9,74823.15,0.0,0.97606,2e-05,4.05357]
[1776294136590,50.9,74825.7,0.0,0.97611,2e-05,4.04675]
[1776294138243,50.89,74827.12,0.0,0.97614,2e-05,4.04304]
[1776294138437,50.89,74827.12,0.0,0.97614,2e-05,4.04304]
[1776294138731,50.89,74827.12,0.0,0.97614,2e-05,4.04304]
[1776294138945,50.89,74827.12,0.0,0.97614,2e-05,4.04304]
[1776294139016,50.89,74828.08,0.0,0.97616,2e-05,4.04032]
[1776294143556,50.88,74826.6,0.0,0.97615,2e-05,4.0408]
[1776294143687,50.88,74826.6,0.0,0.97615,2e-05,4.0408]
[1776294143788,50.88,74828.34,0.0,0.97619,2e-05,4.03643]
[1776294144561,50.88,74828.34,0.0,0.97619,2e-05,4.03643]
[1776294144695,50.88,74828.34,0.0,0.97619,2e-05,4.03643]
[1776294145125,50.88,74828.34,0.0,0.97619,2e-05,4.03643]
[1776294144783,50.88,74822.82,0.0,0.97611,2e-05,4.04754]
[1776294148046,50.87,74821.1,0.0,0.97609,2e-05,4.04985]
[1776294148190,50.87,74821.1,0.0,0.97609,2e-05,4.04985]
[1776294151695,50.86,74816.04,0.0,0.97605,2e-05,4.05527]
[1776294152462,50.86,74816.04,0.0,0.97605,2e-05,4.05527]
[1776294152691,50.86,74816.04,0.0,0.97605,2e-05,4.05527]
[1776294153710,50.86,74807.51,0.0,0.97592,2e-05,4.07215]
[1776294154717,50.85,74803.28,0.0,0.97586,2e-05,4.0805]
[1776294155724,50.85,74807.48,0.0,0.97593,2e-05,4.07074]
[1776294158153,50.85,74808.8,0.0,0.97596,2e-05,4.06719]
[1776294158194,50.85,74808.8,0.0,0.97596,2e-05,4.06719]
[1776294163779,50.83,74808.14,0.0,0.97598,2e-05,4.06368]
[1776294166801,50.83,74795.5,0.0,0.9758,2e-05,4.08873]
[1776294167583,50.83,74795.5,0.0,0.9758,2e-05,4.08873]
[1776294167704,50.83,74795.5,0.0,0.9758,2e-05,4.08873]
[1776294167808,50.82,74794.66,0.0,0.97579,2e-05,4.0898]
[1776294171440,50.82,74794.71,0.0,0.97581,2e-05,4.08743]
[1776294171688,50.82,74794.71,0.0,0.97581,2e-05,4.08743]
[1776294171836,50.81,74796.61,0.0,0.97585,2e-05,4.0826]
[1776294172842,50.81,74800.46,0.0,0.97591,2e-05,4.07358]
[1776294178121,50.8,74800.72,0.0,0.97594,2e-05,4.07015]
[1776294178194,50.8,74800.72,0.0,0.97594,2e-05,4.07015]
[1776294182913,50.79,74798.34,0.0,0.97593,2e-05,4.07105]
[1776294183388,50.79,74798.34,0.0,0.97593,2e-05,4.07105]
[1776294183439,50.79,74798.34,0.0,0.97593,2e-05,4.07105]
[1776294183920,50.79,74795.75,0.0,0.97589,2e-05,4.07591]
[1776294186289,50.78,74795.06,0.0,0.97589,2e-05,4.07596]
[1776294186436,50.78,74795.06,0.0,0.97589,2e-05,4.07596]
[1776294186693,50.78,74795.06,0.0,0.97589,2e-05,4.07596]
[1776294186941,50.78,74792.16,0.0,0.97585,2e-05,4.08149]
[1776294188955,50.78,74796.48,0.0,0.97593,2e-05,4.07077]
[1776294191829,50.77,74795.65,0.0,0.97593,2e-05,4.07116]
[1776294191935,50.77,74795.65,0.0,0.97593,2e-05,4.07116]
[1776294193992,50.76,74821.51,0.0,0.97634,2e-05,4.01379]
[1776294194999,50.76,74826.13,0.0,0.97641,2e-05,4.00338]
[1776294197754,50.76,74823.37,0.0,0.97638,2e-05,4.00809]
[1776294197938,50.76,74823.37,0.0,0.97638,2e-05,4.00809]
[1776294200718,50.75,74824.18,0.0,0.9764,2e-05,4.00462]
[1776294200936,50.75,74824.18,0.0,0.9764,2e-05,4.00462]
[1776294201042,50.75,74824.33,0.0,0.97641,2e-05,4.00372]
[1776294202049,50.75,74829.81,0.0,0.9765,2e-05,3.99152]
[1776294207084,50.74,74829.76,0.0,0.97652,2e-05,3.98886]
[1776294211224,50.73,74826.57,0.0,0.97648,2e-05,3.99397]
[1776294211528,50.73,74825.11,0.0,0.97647,2e-05,3.99452]
[1776294212119,50.73,74814.82,0.0,0.97632,2e-05,4.01583]
[1776294213126,50.73,74811.38,0.0,0.97627,2e-05,4.02256]
[1776294215348,50.72,74808.84,0.0,0.97624,2e-05,4.02676]
[1776294215445,50.72,74808.84,0.0,0.97624,2e-05,4.02676]
[1776294216146,50.72,74808.95,0.0,0.97625,2e-05,4.02591]
[1776294219167,50.72,74803.41,0.0,0.97617,2e-05,4.03588]
[1776294219976,50.72,74803.41,0.0,0.97617,2e-05,4.03588]
[1776294220198,50.72,74803.41,0.0,0.97617,2e-05,4.03588]
[1776294224433,50.71,74804.42,0.0,0.97621,2e-05,4.03062]
[1776294224687,50.71,74804.42,0.0,0.97621,2e-05,4.03062]
[1776294224825,50.71,74804.42,0.0,0.97621,2e-05,4.03062]
[1776294224935,50.71,74804.42,0.0,0.97621,2e-05,4.03062]
[1776294225210,50.7,74803.49,0.0,0.9762,2e-05,4.03199]
[1776294227224,50.7,74799.2,0.0,0.97614,2e-05,4.03991]
[1776294232259,50.69,74793.19,0.0,0.97607,2e-05,4.04961]
[1776294232455,50.69,74793.19,0.0,0.97607,2e-05,4.04961]
[1776294232690,50.69,74793.19,0.0,0.97607,2e-05,4.04961]
[1776294235002,50.69,74792.7,0.0,0.97608,2e-05,4.04934]
[1776294235204,50.69,74792.7,0.0,0.97608,2e-05,4.04934]
[1776294235280,50.68,74792.5,0.0,0.97608,2e-05,4.04911]
[1776294236742,50.68,74791.68,0.0,0.97607,2e-05,4.05021]
[1776294242329,50.67,74790.79,0.0,0.97608,2e-05,4.04814]
[1776294247364,50.66,74792.78,0.0,0.97614,2e-05,4.04055]
[1776294248437,50.66,74792.78,0.0,0.97614,2e-05,4.04055]
[1776294248689,50.66,74792.78,0.0,0.97614,2e-05,4.04055]
[1776294248696,50.65,74817.2,0.0,0.97652,2e-05,3.98717]
[1776294250385,50.65,74825.91,0.0,0.97666,2e-05,3.96817]
[1776294251392,50.65,74832.48,0.0,0.97676,2e-05,3.95376]
[1776294253405,50.65,74835.87,0.0,0.97682,2e-05,3.94561]
[1776294256312,50.64,74835.88,0.0,0.97682,2e-05,3.94509]
[1776294256437,50.64,74835.86,0.0,0.97683,2e-05,3.94465]
[1776294256537,50.64,74836.06,0.0,0.97683,2e-05,3.94327]
[1776294260455,50.63,74844.04,0.0,0.97696,1e-05,3.92506]
[1776294262469,50.63,74849.22,0.0,0.97705,1e-05,3.91329]
[1776294267503,50.62,74846.95,0.0,0.97703,1e-05,3.91547]
[1776294272538,50.62,74845.76,0.0,0.97704,1e-05,3.91381]
[1776294275879,50.61,74843.44,0.0,0.97701,1e-05,3.91779]
[1776294276439,50.61,74842.77,0.0,0.97701,1e-05,3.91874]
[1776294278581,50.61,74835.64,0.0,0.97691,2e-05,3.93236]
[1776294280595,50.6,74841.05,0.0,0.977,1e-05,3.92006]
[1776294281593,50.6,74841.05,0.0,0.977,1e-05,3.92006]
[1776294281700,50.6,74841.05,0.0,0.977,1e-05,3.92006]
[1776294281801,50.6,74842.27,0.0,0.97702,1e-05,3.91705]
[1776294287644,50.59,74844.76,0.0,0.97707,1e-05,3.9092]
[1776294292678,50.59,74849.45,0.0,0.97716,1e-05,3.89728]
[1776294297714,50.58,74848.89,0.0,0.97716,1e-05,3.8974]
[1776294302749,50.58,74844.43,0.0,0.97709,1e-05,3.90712]
[1776294304763,50.58,74833.24,0.0,0.97692,2e-05,3.93071]
[1776294305770,50.58,74816.63,0.0,0.97667,2e-05,3.96577]
[1776294306777,50.58,74815.09,0.0,0.97664,2e-05,3.96899]
[1776294311812,50.58,74814.17,0.0,0.97663,2e-05,3.97076]
[1776294315840,50.58,74810.06,0.0,0.97657,2e-05,3.97928]
[1776294321105,50.58,74807.05,0.0,0.97653,2e-05,3.98546]
[1776294322032,50.58,74815.2,0.0,0.97665,2e-05,3.96807]
[1776294322698,50.58,74815.2,0.0,0.97665,2e-05,3.96807]
[1776294324903,50.58,74824.03,0.0,0.97679,2e-05,3.94936]
[1776294326764,50.58,74824.0,0.0,0.97678,2e-05,3.94943]
[1776294326942,50.58,74824.0,0.0,0.97678,2e-05,3.94943]
[1776294327014,50.58,74826.46,0.0,0.97682,2e-05,3.94425]
[1776294332143,50.58,74830.05,0.0,0.97687,2e-05,3.9368]
[1776294332189,50.58,74830.05,0.0,0.97687,2e-05,3.9368]
[1776294334976,50.58,74834.91,0.0,0.97696,2e-05,3.92478]
[1776294340010,50.58,74836.28,0.0,0.97698,1e-05,3.92216]
[1776294344825,50.58,74836.11,0.0,0.97698,1e-05,3.92174]
[1776294345046,50.58,74870.29,0.0,0.97749,1e-05,3.85008]
[1776294346053,50.58,74874.81,0.0,0.97756,1e-05,3.84042]
[1776294348123,50.58,74874.15,0.0,0.97755,1e-05,3.84149]
[1776294353102,50.57,74882.87,0.0,0.97769,1e-05,3.82178]
[1776294358006,50.57,74881.63,0.0,0.97768,1e-05,3.82328]
[1776294358211,50.57,74881.63,0.0,0.97768,1e-05,3.82328]
[1776294361158,50.56,74874.17,0.0,0.97758,1e-05,3.83763]
[1776294362165,50.56,74868.27,0.0,0.97749,1e-05,3.84954]
[1776294364179,50.56,74863.83,0.0,0.97743,1e-05,3.85812]
[1776294366422,50.56,74864.45,0.0,0.97744,1e-05,3.85652]
[1776294366445,50.56,74864.45,0.0,0.97744,1e-05,3.85652]
[1776294367200,50.56,74869.36,0.0,0.97752,1e-05,3.84573]
[1776294368207,50.56,74875.18,0.0,0.97761,1e-05,3.83341]
[1776294372235,50.55,74878.21,0.0,0.97766,1e-05,3.82608]
[1776294374249,50.55,74873.8,0.0,0.9776,1e-05,3.83465]
[1776294378284,50.55,74878.49,0.0,0.97767,1e-05,3.82388]
[1776294379292,50.55,74894.11,0.0,0.9779,1e-05,3.79155]
[1776294379533,50.55,74894.11,0.0,0.9779,1e-05,3.79155]
[1776294379687,50.55,74894.11,0.0,0.9779,1e-05,3.79155]
[1776294380299,50.55,74899.45,0.0,0.97798,1e-05,3.78044]
[1776294383326,50.55,74903.58,0.0,0.97805,1e-05,3.77147]
[1776294385338,50.54,74897.3,0.0,0.97796,1e-05,3.78394]
[1776294387771,50.54,74894.63,0.0,0.97792,1e-05,3.78901]
[1776294387937,50.54,74894.63,0.0,0.97792,1e-05,3.78901]
[1776294388358,50.54,74893.95,0.0,0.97791,1e-05,3.79021]
[1776294393394,50.54,74889.4,0.0,0.97786,1e-05,3.79661]
[1776294398429,50.54,74887.64,0.0,0.97785,1e-05,3.79915]
[1776294403464,50.53,74889.61,0.0,0.97788,1e-05,3.79404]
[1776294406485,50.53,74895.19,0.0,0.97797,1e-05,3.782]
[1776294408499,50.53,74899.37,0.0,0.97803,1e-05,3.77308]
[1776294413534,50.53,74900.92,0.0,0.97806,1e-05,3.76908]
[1776294418569,50.52,74901.21,0.0,0.97807,1e-05,3.76769]
[1776294421590,50.52,74894.86,0.0,0.97798,1e-05,3.78017]
[1776294422597,50.52,74890.71,0.0,0.97792,1e-05,3.78849]
[1776294424610,50.52,74890.39,0.0,0.97792,1e-05,3.78877]
[1776294425920,50.52,74890.39,0.0,0.97792,1e-05,3.78877]
[1776294426625,50.52,74894.4,0.0,0.97798,1e-05,3.78019]
[1776294429848,50.52,74895.22,0.0,0.97799,1e-05,3.77797]
[1776294430653,50.51,74905.26,0.0,0.97814,1e-05,3.75716]
[1776294431660,50.51,74907.82,0.0,0.97818,1e-05,3.75182]
[1776294436695,50.51,74909.29,0.0,0.9782,1e-05,3.74823]
[1776294437702,50.51,74889.16,0.0,0.97792,1e-05,3.78915]
[1776294438709,50.51,74888.56,0.0,0.97791,1e-05,3.79018]
[1776294440124,50.51,74888.56,0.0,0.97791,1e-05,3.79018]
[1776294440200,50.51,74888.56,0.0,0.97791,1e-05,3.79018]
[1776294440278,50.51,74887.8,0.0,0.9779,1e-05,3.79154]
[1776294443744,50.51,74874.65,0.0,0.97771,1e-05,3.81776]
[1776294444751,50.51,74874.34,0.0,0.97771,1e-05,3.81815]
[1776294449786,50.5,74875.73,0.0,0.97774,1e-05,3.81412]
[1776294454821,50.5,74876.15,0.0,0.97776,1e-05,3.81016]
[1776294457219,50.5,74876.15,0.0,0.97776,1e-05,3.81016]
[1776294458849,50.5,74870.89,0.0,0.97769,1e-05,3.82009]
[1776294459940,50.5,74870.89,0.0,0.97769,1e-05,3.82009]
[1776294460380,50.5,74870.89,0.0,0.97769,1e-05,3.82009]
[1776294460437,50.5,74870.89,0.0,0.97769,1e-05,3.82009]
[1776294460477,50.5,74870.29,0.0,0.97769,1e-05,3.82108]
[1776294462877,50.49,74864.85,0.0,0.97761,1e-05,3.83156]
[1776294467889,50.49,74866.08,0.0,0.97764,1e-05,3.82795]
[1776294467938,50.49,74866.08,0.0,0.97764,1e-05,3.82795]
[1776294473954,50.48,74866.91,0.0,0.97766,1e-05,3.82434]
[1776294478591,50.48,74869.76,0.0,0.97771,1e-05,3.81738]
[1776294478691,50.48,74869.76,0.0,0.97771,1e-05,3.81738]
[1776294478989,50.48,74870.31,0.0,0.97772,1e-05,3.81598]
[1776294479837,50.48,74870.31,0.0,0.97772,1e-05,3.81598]
[1776294479939,50.48,74870.31,0.0,0.97772,1e-05,3.81598]
[1776294485032,50.47,74867.82,0.0,0.9777,1e-05,3.81955]
[1776294486038,50.47,74861.32,0.0,0.9776,1e-05,3.8327]
[1776294488187,50.47,74859.55,0.0,0.97758,1e-05,3.83607]
[1776294488440,50.47,74859.55,0.0,0.97758,1e-05,3.83607]
[1776294488542,50.47,74859.37,0.0,0.97758,1e-05,3.83614]
[1776294489195,50.47,74859.37,0.0,0.97758,1e-05,3.83614]
[1776294489441,50.47,74859.37,0.0,0.97758,1e-05,3.83614]
[1776294494094,50.46,74848.96,0.0,0.97744,1e-05,3.85593]
[1776294495101,50.46,74844.97,0.0,0.97738,1e-05,3.8639]
[1776294496108,50.46,74839.86,0.0,0.97731,1e-05,3.8742]
[1776294498122,50.46,74836.24,0.0,0.97726,1e-05,3.88103]
[1776294500136,50.46,74829.8,0.0,0.97717,1e-05,3.89374]
[1776294503318,50.46,74826.32,0.0,0.97712,1e-05,3.90063]
[1776294503437,50.46,74826.32,0.0,0.97712,1e-05,3.90063]
[1776294503533,50.45,74826.25,0.0,0.97712,1e-05,3.89997]
[1776294504343,50.45,74826.25,0.0,0.97712,1e-05,3.89997]
[1776294504441,50.45,74826.25,0.0,0.97712,1e-05,3.89997]
[1776294510205,50.44,74824.12,0.0,0.97711,1e-05,3.90164]
[1776294512219,50.44,74817.08,0.0,0.97702,2e-05,3.91365]
[1776294513312,50.44,74817.08,0.0,0.97702,2e-05,3.91365]
[1776294513437,50.44,74817.08,0.0,0.97702,2e-05,3.91365]
[1776294513519,50.44,74815.53,0.0,0.977,2e-05,3.91649]
[1776294514862,50.44,74815.28,0.0,0.977,2e-05,3.91659]
[1776294514938,50.44,74815.28,0.0,0.977,2e-05,3.91659]
[1776294520276,50.43,74817.07,0.0,0.97704,2e-05,3.91033]
[1776294523512,50.43,74817.84,0.0,0.97706,1e-05,3.9079]
[1776294523613,50.43,74817.84,0.0,0.97706,1e-05,3.9075]
[1776294523690,50.43,74817.84,0.0,0.97706,1e-05,3.9075]
[1776294524496,50.43,74817.84,0.0,0.97706,1e-05,3.9075]
[1776294524692,50.42,74817.88,0.0,0.97707,1e-05,3.90702]
[1776294530581,50.42,74820.49,0.0,0.97712,1e-05,3.8996]
[1776294530631,50.42,74820.49,0.0,0.97712,1e-05,3.89923]
[1776294530694,50.42,74820.49,0.0,0.97712,1e-05,3.89923]
[1776294531233,50.42,74820.49,0.0,0.97712,1e-05,3.89923]
[1776294531435,50.42,74820.49,0.0,0.97712,1e-05,3.89923]
[1776294537395,50.41,74823.72,0.0,0.97719,1e-05,3.88988]
[1776294539410,50.41,74819.76,0.0,0.97713,1e-05,3.89746]
[1776294540417,50.4,74814.57,0.0,0.97706,2e-05,3.90798]
[1776294542430,50.4,74807.7,0.0,0.97696,2e-05,3.92165]
[1776294543438,50.4,74802.25,0.0,0.97688,2e-05,3.93273]
[1776294545451,50.4,74794.91,0.0,0.97678,2e-05,3.94738]
[1776294547545,50.4,74793.77,0.0,0.97676,2e-05,3.94933]
[1776294547646,50.39,74793.7,0.0,0.97676,2e-05,3.94902]
[1776294547697,50.39,74793.7,0.0,0.97676,2e-05,3.94902]
[1776294548455,50.39,74793.7,0.0,0.97676,2e-05,3.94902]
[1776294549522,50.39,74792.07,0.0,0.97674,2e-05,3.95201]
[1776294549531,50.39,74767.65,0.0,0.97637,2e-05,4.00357]
[1776294550494,50.39,74766.46,0.0,0.97636,2e-05,4.00605]
[1776294552507,50.39,74770.19,0.0,0.97642,2e-05,3.99695]
[1776294552721,50.39,74770.19,0.0,0.97642,2e-05,3.99695]
[1776294554522,50.38,74778.05,0.0,0.97655,2e-05,3.97907]
[1776294557543,50.38,74783.02,0.0,0.97664,2e-05,3.96692]
[1776294560564,50.37,74789.31,0.0,0.97674,2e-05,3.95208]
[1776294562578,50.37,74792.81,0.0,0.9768,2e-05,3.94373]
[1776294567613,50.36,74793.9,0.0,0.97683,2e-05,3.93911]
[1776294568623,50.36,74803.84,0.0,0.97699,2e-05,3.91767]
[1776294569630,50.36,74813.22,0.0,0.97713,1e-05,3.89752]
[1776294570637,50.36,74816.68,0.0,0.97719,1e-05,3.88988]
[1776294573250,50.36,74817.08,0.0,0.97721,1e-05,3.88633]
[1776294573445,50.36,74817.08,0.0,0.97721,1e-05,3.88633]
[1776294573659,50.36,74817.46,0.0,0.97722,1e-05,3.88516]
[1776294574220,50.36,74817.46,0.0,0.97722,1e-05,3.88516]
[1776294574435,50.36,74817.46,0.0,0.97722,1e-05,3.88516]
[1776294575673,50.35,74807.82,0.0,0.97708,2e-05,3.90467]
[1776294577687,50.35,74805.5,0.0,0.97705,2e-05,3.90879]
[1776294578702,50.35,74805.5,0.0,0.97705,2e-05,3.90879]
[1776294578940,50.35,74805.26,0.0,0.97705,2e-05,3.90889]
[1776294579411,50.35,74805.26,0.0,0.97705,2e-05,3.90889]
[1776294579441,50.35,74805.26,0.0,0.97705,2e-05,3.90889]
[1776294579701,50.35,74804.94,0.0,0.97704,2e-05,3.90916]
[1776294587756,50.34,74805.45,0.0,0.97707,2e-05,3.9049]
[1776294590272,50.34,74805.03,0.0,0.97707,2e-05,3.90539]
[1776294590437,50.34,74805.03,0.0,0.97707,2e-05,3.90539]
[1776294590538,50.33,74804.99,0.0,0.97708,2e-05,3.90469]
[1776294590974,50.33,74804.99,0.0,0.97708,2e-05,3.90469]
[1776294591198,50.33,74804.99,0.0,0.97708,2e-05,3.90469]
[1776294597828,50.32,74804.92,0.0,0.9771,2e-05,3.90175]
[1776294600149,50.32,74805.17,0.0,0.9771,2e-05,3.90085]
[1776294600194,50.32,74805.17,0.0,0.9771,2e-05,3.90085]
[1776294600250,50.32,74805.49,0.0,0.97711,2e-05,3.89979]
[1776294600922,50.32,74805.49,0.0,0.97711,2e-05,3.89979]
[1776294600936,50.32,74805.49,0.0,0.97711,2e-05,3.89979]
[1776294607541,50.31,74803.03,0.0,0.97709,2e-05,3.90268]
[1776294607689,50.31,74803.03,0.0,0.97709,2e-05,3.90268]
[1776294607633,50.31,74803.13,0.0,0.97709,2e-05,3.90209]
[1776294608288,50.31,74803.13,0.0,0.97709,2e-05,3.90209]
[1776294608442,50.31,74803.13,0.0,0.97709,2e-05,3.90209]
[1776294608506,50.31,74803.13,0.0,0.9771,2e-05,3.90171]
[1776294614948,50.3,74803.17,0.0,0.97711,2e-05,3.899]
[1776294618919,50.3,74802.63,0.0,0.97711,2e-05,3.8994]
[1776294618940,50.3,74802.63,0.0,0.97711,2e-05,3.8994]
[1776294619544,50.3,74802.63,0.0,0.97711,2e-05,3.8994]
[1776294619698,50.3,74802.63,0.0,0.97711,2e-05,3.8994]
[1776294619643,50.3,74802.8,0.0,0.97712,2e-05,3.89831]
[1776294620990,50.29,74793.49,0.0,0.97698,2e-05,3.91719]
[1776294621997,50.29,74797.15,0.0,0.97704,2e-05,3.90908]
[1776294623080,50.29,74797.15,0.0,0.97704,2e-05,3.90908]
[1776294623190,50.29,74797.15,0.0,0.97704,2e-05,3.90908]
[1776294623362,50.29,74797.15,0.0,0.97704,2e-05,3.90908]
[1776294623439,50.29,74797.15,0.0,0.97704,2e-05,3.90908]
[1776294623461,50.29,74797.55,0.0,0.97705,2e-05,3.90786]
[1776294627032,50.29,74803.4,0.0,0.97715,1e-05,3.89406]
[1776294628272,50.29,74803.4,0.0,0.97715,1e-05,3.89406]
[1776294628441,50.29,74803.4,0.0,0.97715,1e-05,3.89406]
[1776294628526,50.29,74805.36,0.0,0.97718,1e-05,3.88959]
[1776294628943,50.29,74805.36,0.0,0.97718,1e-05,3.88959]
[1776294629202,50.29,74805.36,0.0,0.97718,1e-05,3.88959]
[1776294631061,50.28,74810.74,0.0,0.97728,1e-05,3.87535]
[1776294632066,50.28,74819.18,0.0,0.97741,1e-05,3.85739]
[1776294632794,50.28,74819.18,0.0,0.97741,1e-05,3.85739]
[1776294632943,50.28,74819.18,0.0,0.97741,1e-05,3.85739]
[1776294633074,50.28,74819.51,0.0,0.97741,1e-05,3.85643]
[1776294633860,50.28,74819.51,0.0,0.97741,1e-05,3.85643]
[1776294633938,50.28,74819.51,0.0,0.97741,1e-05,3.85643]
[1776294637102,50.28,74823.53,0.0,0.97748,1e-05,3.84695]
[1776294638436,50.28,74823.53,0.0,0.97748,1e-05,3.84695]
[1776294638698,50.28,74823.53,0.0,0.97748,1e-05,3.84695]
[1776294638494,50.28,74823.19,0.0,0.97748,1e-05,3.8474]
[1776294639129,50.28,74823.19,0.0,0.97748,1e-05,3.8474]
[1776294639192,50.28,74823.19,0.0,0.97748,1e-05,3.8474]
[1776294643144,50.27,74815.93,0.0,0.97738,1e-05,3.86125]
[1776294644151,50.27,74809.41,0.0,0.97728,1e-05,3.8746]
[1776294644961,50.27,74809.41,0.0,0.97728,1e-05,3.8746]
[1776294645190,50.27,74809.41,0.0,0.97728,1e-05,3.8746]
[1776294645217,50.27,74809.48,0.0,0.97729,1e-05,3.87415]
[1776294645857,50.27,74809.48,0.0,0.97729,1e-05,3.87415]
[1776294645945,50.27,74809.48,0.0,0.97729,1e-05,3.87415]
[1776294647172,50.27,74815.7,0.0,0.97738,1e-05,3.86053]
[1776294648179,50.27,74821.76,0.0,0.97748,1e-05,3.8476]
[1776294649142,50.27,74821.76,0.0,0.97748,1e-05,3.8476]
[1776294649202,50.27,74821.76,0.0,0.97748,1e-05,3.8476]
[1776294649302,50.27,74827.18,0.0,0.97756,1e-05,3.83607]
[1776294650193,50.27,74832.98,0.0,0.97765,1e-05,3.82379]
[1776294651828,50.26,74832.83,0.0,0.97764,1e-05,3.82388]
[1776294651943,50.26,74832.83,0.0,0.97764,1e-05,3.82388]
[1776294657245,50.26,74828.52,0.0,0.97759,1e-05,3.83152]
[1776294658252,50.26,74825.19,0.0,0.97754,1e-05,3.8382]
[1776294658866,50.26,74825.19,0.0,0.97754,1e-05,3.8382]
[1776294658940,50.26,74825.19,0.0,0.97754,1e-05,3.8382]
[1776294659260,50.26,74824.01,0.0,0.97753,1e-05,3.8404]
[1776294660266,50.26,74812.57,0.0,0.97736,1e-05,3.864]
[1776294661273,50.26,74808.22,0.0,0.9773,1e-05,3.8728]
[1776294662280,50.26,74804.84,0.0,0.97725,1e-05,3.87957]
[1776294663227,50.26,74804.84,0.0,0.97725,1e-05,3.87957]
[1776294663443,50.26,74804.84,0.0,0.97725,1e-05,3.87957]
[1776294669330,50.25,74801.56,0.0,0.97721,1e-05,3.8842]
[1776294670113,50.25,74801.56,0.0,0.97721,1e-05,3.8842]
[1776294670193,50.25,74801.56,0.0,0.97721,1e-05,3.8842]
[1776294670338,50.25,74800.5,0.0,0.9772,1e-05,3.88611]
[1776294671192,50.25,74800.5,0.0,0.9772,1e-05,3.88611]
[1776294671444,50.25,74800.5,0.0,0.9772,1e-05,3.88611]
[1776294677387,50.24,74801.9,0.0,0.97724,1e-05,3.88092]
[1776294682133,50.24,74800.87,0.0,0.97723,1e-05,3.88215]
[1776294682193,50.24,74800.87,0.0,0.97723,1e-05,3.88215]
[1776294682423,50.23,74800.5,0.0,0.97723,1e-05,3.88231]
[1776294683252,50.23,74800.5,0.0,0.97723,1e-05,3.88231]
[1776294683439,50.23,74800.5,0.0,0.97723,1e-05,3.88231]
[1776294689472,50.23,74798.13,0.0,0.97721,1e-05,3.88514]
[1776294692098,50.23,74799.33,0.0,0.97724,1e-05,3.88005]
[1776294692189,50.23,74799.33,0.0,0.97724,1e-05,3.88005]
[1776294692493,50.22,74799.34,0.0,0.97724,1e-05,3.87973]
[1776294693068,50.22,74799.34,0.0,0.97724,1e-05,3.87973]
[1776294693202,50.22,74799.34,0.0,0.97724,1e-05,3.87973]
[1776294695515,50.22,74813.27,0.0,0.97746,1e-05,3.84971]
[1776294696399,50.22,74813.27,0.0,0.97746,1e-05,3.84971]
[1776294696437,50.22,74813.27,0.0,0.97746,1e-05,3.84971]
[1776294696522,50.22,74815.4,0.0,0.97749,1e-05,3.84503]
[1776294697529,50.22,74819.86,0.0,0.97756,1e-05,3.83552]
[1776294698051,50.22,74819.86,0.0,0.97756,1e-05,3.83552]
[1776294698190,50.22,74819.86,0.0,0.97756,1e-05,3.83552]
[1776294703571,50.22,74824.62,0.0,0.97764,1e-05,3.82439]
[1776294705758,50.22,74823.11,0.0,0.97761,1e-05,3.82732]
[1776294705761,50.21,74823.0,0.0,0.97761,1e-05,3.82735]
[1776294705937,50.21,74823.0,0.0,0.97761,1e-05,3.82735]
[1776294706784,50.21,74823.0,0.0,0.97761,1e-05,3.82735]
[1776294706791,50.21,74823.0,0.0,0.97762,1e-05,3.82714]
[1776294706939,50.21,74823.0,0.0,0.97762,1e-05,3.82714]
[1776294712336,50.21,74820.25,0.0,0.97758,1e-05,3.8318]
[1776294712437,50.21,74820.25,0.0,0.97758,1e-05,3.8318]
[1776294712634,50.21,74815.51,0.0,0.97751,1e-05,3.84145]
[1776294713348,50.21,74815.51,0.0,0.97751,1e-05,3.84145]
[1776294713438,50.21,74815.51,0.0,0.97751,1e-05,3.84145]
[1776294718676,50.21,74814.91,0.0,0.97751,1e-05,3.84126]
[1776294720819,50.2,74813.33,0.0,0.97749,1e-05,3.84431]
[1776294720938,50.2,74812.07,0.0,0.97748,1e-05,3.84669]
[1776294721251,50.2,74812.07,0.0,0.97748,1e-05,3.84669]
[1776294721441,50.2,74812.07,0.0,0.97748,1e-05,3.84669]
[1776294721697,50.2,74812.85,0.0,0.97749,1e-05,3.84481]
[1776294726732,50.2,74812.98,0.0,0.9775,1e-05,3.84331]
[1776294731769,50.19,74796.24,0.0,0.97726,1e-05,3.8771]
[1776294732775,50.19,74793.91,0.0,0.97723,1e-05,3.88169]
[1776294733825,50.19,74793.91,0.0,0.97723,1e-05,3.88169]
[1776294733939,50.19,74793.05,0.0,0.97722,1e-05,3.88319]
[1776294734790,50.19,74793.49,0.0,0.97722,1e-05,3.88194]
[1776294734946,50.19,74793.49,0.0,0.97722,1e-05,3.88194]
[1776294735208,50.19,74793.49,0.0,0.97722,1e-05,3.88194]
[1776294741839,50.18,74793.27,0.0,0.97724,1e-05,3.88022]
[1776294748888,50.18,74792.69,0.0,0.97724,1e-05,3.87925]
[1776294749895,50.18,74782.0,0.0,0.97708,2e-05,3.90144]
[1776294750901,50.17,74774.21,0.0,0.97697,2e-05,3.91759]
[1776294752681,50.17,74774.21,0.0,0.97697,2e-05,3.91759]
[1776294752782,50.17,74773.41,0.0,0.97697,2e-05,3.91657]
[1776294752938,50.17,74773.41,0.0,0.97697,2e-05,3.91657]
[1776294753873,50.17,74773.41,0.0,0.97697,2e-05,3.91657]
[1776294752985,50.17,74772.82,0.0,0.97697,2e-05,3.91743]
[1776294753939,50.17,74772.82,0.0,0.97697,2e-05,3.91743]
[1776294756944,50.17,74768.8,0.0,0.97691,2e-05,3.92479]
[1776294759065,50.17,74767.58,0.0,0.9769,2e-05,3.92699]
[1776294759189,50.17,74767.58,0.0,0.9769,2e-05,3.92699]
[1776294759290,50.16,74767.69,0.0,0.97691,2e-05,3.92595]
[1776294760444,50.16,74767.69,0.0,0.97691,2e-05,3.92595]
[1776294760695,50.16,74767.69,0.0,0.97691,2e-05,3.92595]
[1776294767014,50.15,74767.63,0.0,0.97693,2e-05,3.92286]
[1776294772049,50.15,74766.78,0.0,0.97693,2e-05,3.92264]
[1776294773652,50.15,74766.78,0.0,0.97693,2e-05,3.92264]
[1776294773686,50.15,74766.78,0.0,0.97693,2e-05,3.92264]
[1776294773788,50.14,74766.75,0.0,0.97693,2e-05,3.9223]
[1776294775289,50.14,74766.75,0.0,0.97693,2e-05,3.92189]
[1776294775439,50.14,74766.75,0.0,0.97693,2e-05,3.92189]
[1776294775538,50.14,74769.99,0.0,0.97699,2e-05,3.91463]
[1776294776077,50.14,74772.3,0.0,0.97702,2e-05,3.90935]
[1776294777084,50.14,74774.38,0.0,0.97706,2e-05,3.90457]
[1776294778680,50.14,74774.38,0.0,0.97706,2e-05,3.90457]
[1776294778688,50.14,74774.38,0.0,0.97706,2e-05,3.90457]
[1776294778781,50.14,74773.21,0.0,0.97704,2e-05,3.90667]
[1776294779098,50.14,74768.31,0.0,0.97697,2e-05,3.91666]
[1776294780234,50.14,74768.31,0.0,0.97697,2e-05,3.91666]
[1776294780449,50.14,74768.31,0.0,0.97697,2e-05,3.91666]
[1776294780548,50.14,74763.59,0.0,0.9769,2e-05,3.92628]
[1776294781112,50.13,74757.37,0.0,0.97681,2e-05,3.93908]
[1776294782075,50.13,74757.37,0.0,0.97681,2e-05,3.93908]
[1776294782119,50.13,74753.48,0.0,0.97675,2e-05,3.94693]
[1776294785491,50.13,74753.84,0.0,0.97677,2e-05,3.94527]
[1776294785691,50.13,74753.84,0.0,0.97677,2e-05,3.94527]
[1776294791181,50.12,74767.6,0.0,0.977,2e-05,3.91305]
[1776294792188,50.12,74771.1,0.0,0.97705,2e-05,3.90527]
[1776294793149,50.12,74771.1,0.0,0.97705,2e-05,3.90527]
[1776294794434,50.12,74771.03,0.0,0.97705,2e-05,3.90507]
[1776294794539,50.12,74771.34,0.0,0.97706,2e-05,3.90405]
[1776294800245,50.11,74772.16,0.0,0.97709,2e-05,3.9002]
[1776294804273,50.1,74769.98,0.0,0.97706,2e-05,3.90342]
[1776294807673,50.1,74767.8,0.0,0.97704,2e-05,3.90695]
[1776294808441,50.1,74767.8,0.0,0.97704,2e-05,3.90695]
[1776294808536,50.1,74767.66,0.0,0.97704,2e-05,3.90689]
[1776294808958,50.1,74767.66,0.0,0.97704,2e-05,3.90689]
[1776294809188,50.1,74767.66,0.0,0.97704,2e-05,3.90689]
[1776294811322,50.1,74762.66,0.0,0.97698,2e-05,3.91441]
[1776294812990,50.1,74762.37,0.0,0.97698,2e-05,3.91465]
[1776294813196,50.1,74762.37,0.0,0.97698,2e-05,3.91465]
[1776294813460,50.1,74762.37,0.0,0.97698,2e-05,3.91465]
[1776294813689,50.1,74762.37,0.0,0.97698,2e-05,3.91465]
[1776294813789,50.09,74762.57,0.0,0.97699,2e-05,3.91385]
[1776294818715,50.09,74764.96,0.0,0.97703,2e-05,3.90732]
[1776294818792,50.09,74769.04,0.0,0.9771,2e-05,3.89833]
[1776294824413,50.08,74769.23,0.0,0.97711,2e-05,3.8959]
[1776294826419,50.08,74767.82,0.0,0.97709,2e-05,3.89854]
[1776294826445,50.08,74767.82,0.0,0.97709,2e-05,3.89854]
[1776294828203,50.08,74765.52,0.0,0.97706,2e-05,3.90272]
[1776294828408,50.08,74765.52,0.0,0.97706,2e-05,3.90272]
[1776294828440,50.08,74764.35,0.0,0.97705,2e-05,3.90485]
[1776294830457,50.07,74759.44,0.0,0.97698,2e-05,3.91453]
[1776294835492,50.07,74759.24,0.0,0.97699,2e-05,3.91312]
[1776294837529,50.07,74756.92,0.0,0.97696,2e-05,3.91768]
[1776294837694,50.07,74756.92,0.0,0.97696,2e-05,3.91768]
[1776294838513,50.06,74748.06,0.0,0.97683,2e-05,3.93577]
[1776294840527,50.06,74737.07,0.0,0.97666,2e-05,3.95841]
[1776294842541,50.06,74736.85,0.0,0.97666,2e-05,3.95865]
[1776294844556,50.06,74742.32,0.0,0.97674,2e-05,3.94741]
[1776294846570,50.06,74750.81,0.0,0.97687,2e-05,3.9298]
[1776294847326,50.06,74750.81,0.0,0.97687,2e-05,3.9298]
[1776294847439,50.06,74750.81,0.0,0.97687,2e-05,3.9298]
[1776294849682,50.07,74750.95,0.0,0.97687,2e-05,3.93004]
[1776294849692,50.07,74750.95,0.0,0.97687,2e-05,3.93004]
[1776294849783,50.07,74751.13,0.0,0.97687,2e-05,3.92992]
[1776294853619,50.07,74755.77,0.0,0.97693,2e-05,3.92112]
[1776294856672,50.07,74756.67,0.0,0.97694,2e-05,3.91975]
[1776294856689,50.07,74756.67,0.0,0.97694,2e-05,3.91975]
[1776294859661,50.08,74746.44,0.0,0.97678,2e-05,3.94261]
[1776294860668,50.08,74737.2,0.0,0.97663,2e-05,3.96258]
[1776294861641,50.08,74737.2,0.0,0.97663,2e-05,3.96258]
[1776294861689,50.08,74737.2,0.0,0.97663,2e-05,3.96258]
[1776294861738,50.08,74738.19,0.0,0.97665,2e-05,3.96115]
[1776294864695,50.09,74730.07,0.0,0.97651,2e-05,3.98063]
[1776294867717,50.09,74734.21,0.0,0.97656,2e-05,3.97373]
[1776294868724,50.09,74743.37,0.0,0.97669,2e-05,3.9548]
[1776294869731,50.1,74750.45,0.0,0.9768,2e-05,3.9399]
[1776294870502,50.1,74750.45,0.0,0.9768,2e-05,3.9399]
[1776294870690,50.1,74750.45,0.0,0.9768,2e-05,3.9399]
[1776294872958,50.1,74752.76,0.0,0.97683,2e-05,3.9352]
[1776294873194,50.1,74752.89,0.0,0.97684,2e-05,3.93342]
[1776294873760,50.1,74752.57,0.0,0.97684,2e-05,3.93433]
[1776294878795,50.1,74753.74,0.0,0.97685,2e-05,3.933]
[1776294880809,50.1,74758.85,0.0,0.97692,2e-05,3.92261]
[1776294882279,50.1,74760.81,0.0,0.97695,2e-05,3.9187]
[1776294882443,50.1,74760.81,0.0,0.97695,2e-05,3.9187]
[1776294888870,50.11,74762.69,0.0,0.97696,2e-05,3.91652]
[1776294889877,50.11,74766.68,0.0,0.97702,2e-05,3.90833]
[1776294890370,50.11,74766.68,0.0,0.97702,2e-05,3.90833]
[1776294890440,50.11,74766.68,0.0,0.97702,2e-05,3.90833]
[1776294893729,50.11,74771.68,0.0,0.97709,2e-05,3.89861]
[1776294893937,50.11,74771.68,0.0,0.97709,2e-05,3.89861]
[1776294893945,50.11,74771.58,0.0,0.97709,2e-05,3.89912]
[1776294896088,50.12,74771.62,0.0,0.97708,2e-05,3.89961]
[1776294896187,50.12,74771.62,0.0,0.97708,2e-05,3.89961]
[1776294901961,50.12,74771.28,0.0,0.97707,2e-05,3.902]
[1776294902970,50.12,74785.74,0.0,0.97728,1e-05,3.87181]
[1776294903976,50.12,74768.94,0.0,0.97703,2e-05,3.90753]
[1776294904791,50.12,74768.94,0.0,0.97703,2e-05,3.90753]
[1776294904987,50.13,74744.34,0.0,0.97665,2e-05,3.96009]
[1776294906000,50.13,74708.0,0.0,0.97609,2e-05,4.03832]
[1776294907004,50.13,74703.54,0.0,0.97602,2e-05,4.04797]
[1776294908515,50.12,74700.43,0.0,0.97597,2e-05,4.05458]
[1776294909019,50.12,74711.23,0.0,0.97614,2e-05,4.03098]
[1776294910026,50.13,74721.37,0.0,0.9763,2e-05,4.00961]
[1776294911033,50.13,74720.33,0.0,0.97628,2e-05,4.01243]
[1776294916071,50.14,74720.13,0.0,0.97625,2e-05,4.01568]
[1776294921106,50.15,74726.7,0.0,0.97634,2e-05,4.00427]
[1776294922113,50.15,74740.4,0.0,0.97654,2e-05,3.97542]
[1776294923120,50.15,74741.37,0.0,0.97656,2e-05,3.97347]
[1776294925068,50.15,74741.37,0.0,0.97656,2e-05,3.97347]
[1776294924127,50.15,74735.94,0.0,0.97647,2e-05,3.98525]
[1776294925148,50.15,74718.53,0.0,0.9762,2e-05,4.02286]
[1776294926148,50.15,74700.34,0.0,0.97592,2e-05,4.0622]
[1776294927156,50.15,74701.5,0.0,0.97594,2e-05,4.0595]
[1776294928811,50.15,74701.5,0.0,0.97594,2e-05,4.0595]
[1776294929170,50.15,74708.5,0.0,0.97604,2e-05,4.04459]
[1776294930177,50.15,74714.55,0.0,0.97614,2e-05,4.03199]
[1776294933203,50.16,74708.79,0.0,0.97605,2e-05,4.04406]
[1776294934210,50.16,74703.72,0.0,0.97597,2e-05,4.05492]
[1776294936586,50.16,74701.7,0.0,0.97593,2e-05,4.05981]
[1776294936883,50.16,74701.7,0.0,0.97593,2e-05,4.05981]
[1776294936907,50.16,74701.33,0.0,0.97592,2e-05,4.06156]
[1776294937210,50.16,74701.33,0.0,0.97592,2e-05,4.06156]
[1776294939748,50.16,74696.19,0.0,0.97584,2e-05,4.07257]
[1776294941988,50.16,74697.21,0.0,0.97586,2e-05,4.06993]
[1776294943273,50.16,74693.19,0.0,0.97579,2e-05,4.08006]
[1776294944783,50.16,74693.19,0.0,0.97579,2e-05,4.08006]
[1776294944942,50.16,74693.19,0.0,0.97579,2e-05,4.08006]
[1776294945010,50.16,74692.94,0.0,0.97578,2e-05,4.08082]
[1776294947054,50.16,74692.13,0.0,0.97577,2e-05,4.08259]
[1776294947095,50.16,74686.18,0.0,0.97568,2e-05,4.09512]
[1776294950052,50.16,74689.77,0.0,0.97574,2e-05,4.08703]
[1776294950190,50.16,74689.12,0.0,0.97573,2e-05,4.08821]
[1776294950323,50.16,74686.24,0.0,0.97568,2e-05,4.09494]
[1776294952337,50.16,74695.05,0.0,0.97581,2e-05,4.0765]
[1776294954352,50.17,74699.54,0.0,0.97588,2e-05,4.06761]
[1776294959386,50.17,74698.77,0.0,0.97585,2e-05,4.07155]
[1776294964423,50.18,74698.38,0.0,0.97583,2e-05,4.07462]
[1776294968456,50.19,74688.9,0.0,0.97566,2e-05,4.09707]
[1776294970470,50.19,74685.49,0.0,0.9756,2e-05,4.10536]
[1776294975504,50.2,74678.34,0.0,0.97548,2e-05,4.12295]
[1776294976512,50.2,74673.12,0.0,0.97539,2e-05,4.13482]
[1776294977518,50.2,74680.41,0.0,0.9755,2e-05,4.11913]
[1776294980540,50.2,74683.96,0.0,0.97555,2e-05,4.1128]
[1776294982554,50.21,74689.31,0.0,0.97563,2e-05,4.10185]
[1776294986582,50.21,74694.71,0.0,0.9757,2e-05,4.09167]
[1776294990609,50.22,74698.85,0.0,0.97576,2e-05,4.08432]
[1776294995645,50.22,74703.56,0.0,0.97583,2e-05,4.0742]
[1776295000680,50.23,74710.8,0.0,0.97593,2e-05,4.06062]
[1776295002694,50.23,74711.3,0.0,0.97593,2e-05,4.06046]
[1776295003331,50.23,74711.3,0.0,0.97593,2e-05,4.06046]
[1776295003701,50.23,74729.8,0.0,0.97622,2e-05,4.01972]
[1776295004708,50.23,74729.97,0.0,0.97623,2e-05,4.01873]
[1776295006894,50.23,74730.04,0.0,0.97623,2e-05,4.01861]
[1776295010752,50.23,74735.97,0.0,0.97632,2e-05,4.00604]
[1776295012766,50.23,74745.5,0.0,0.97647,2e-05,3.98569]
[1776295013773,50.23,74740.43,0.0,0.97639,2e-05,3.99665]
[1776295015751,50.23,74739.41,0.0,0.97637,2e-05,3.99891]
[1776295015942,50.23,74739.41,0.0,0.97637,2e-05,3.99891]
[1776295015950,50.23,74739.79,0.0,0.97638,2e-05,3.99816]
[1776295021250,50.23,74739.27,0.0,0.97637,2e-05,3.99966]
[1776295024958,50.23,74741.66,0.0,0.9764,2e-05,3.99477]
[1776295025008,50.23,74738.48,0.0,0.97635,2e-05,4.0017]
[1776295025191,50.23,74738.48,0.0,0.97635,2e-05,4.0017]
[1776295027873,50.24,74728.95,0.0,0.9762,2e-05,4.02342]
[1776295029887,50.24,74717.05,0.0,0.976,2e-05,4.05025]
[1776295030894,50.24,74710.51,0.0,0.9759,2e-05,4.06494]
[1776295035929,50.25,74707.75,0.0,0.97584,2e-05,4.07326]
[1776295040964,50.26,74714.15,0.0,0.97592,2e-05,4.0611]
[1776295047067,50.26,74710.26,0.0,0.97585,2e-05,4.07136]
[1776295052102,50.27,74716.77,0.0,0.97595,2e-05,4.05748]
[1776295054116,50.27,74721.4,0.0,0.97601,2e-05,4.04842]
[1776295059151,50.28,74723.99,0.0,0.97604,2e-05,4.04536]
[1776295064186,50.29,74720.51,0.0,0.97596,2e-05,4.05551]
[1776295069224,50.3,74718.57,0.0,0.97592,2e-05,4.06222]
[1776295070228,50.3,74725.53,0.0,0.97602,2e-05,4.04763]
[1776295072242,50.3,74726.48,0.0,0.97603,2e-05,4.04663]
[1776295075263,50.31,74722.51,0.0,0.97596,2e-05,4.05679]
[1776295080298,50.31,74719.05,0.0,0.97588,2e-05,4.06667]
[1776295085332,50.32,74719.99,0.0,0.97588,2e-05,4.06695]
[1776295090368,50.33,74718.56,0.0,0.97584,2e-05,4.07235]
[1776295095403,50.34,74717.74,0.0,0.97582,2e-05,4.07638]
[1776295096410,50.34,74725.47,0.0,0.97593,2e-05,4.06004]
[1776295098424,50.34,74731.45,0.0,0.97602,2e-05,4.04804]
[1776295101445,50.35,74740.0,0.0,0.97614,2e-05,4.03106]
[1776295106480,50.35,74742.34,0.0,0.97617,2e-05,4.02723]
[1776295111516,50.36,74740.81,0.0,0.97614,2e-05,4.03068]
[1776295114536,50.36,74753.3,0.0,0.97633,2e-05,4.0054]
[1776295116550,50.36,74755.42,0.0,0.97636,2e-05,4.001]
[1776295119571,50.36,74748.0,0.0,0.97624,2e-05,4.01724]
[1776295121585,50.36,74745.92,0.0,0.97621,2e-05,4.0219]
[1776295126620,50.37,74744.82,0.0,0.97617,2e-05,4.02649]
[1776295131656,50.38,74742.18,0.0,0.97612,2e-05,4.03439]
[1776295136690,50.39,74741.35,0.0,0.97609,2e-05,4.0388]
[1776295141725,50.4,74743.81,0.0,0.9761,2e-05,4.03659]
[1776295146760,50.41,74745.06,0.0,0.9761,2e-05,4.03649]
[1776295150788,50.41,74736.31,0.0,0.97595,2e-05,4.05745]
[1776295155823,50.42,74735.99,0.0,0.97593,2e-05,4.06056]
[1776295160859,50.43,74736.02,0.0,0.97591,2e-05,4.0629]
[1776295163879,50.43,74740.77,0.0,0.97598,2e-05,4.05407]
[1776295165893,50.44,74746.65,0.0,0.97606,2e-05,4.04238]
[1776295170929,50.44,74748.64,0.0,0.97608,2e-05,4.04019]
[1776295175964,50.45,74745.84,0.0,0.97604,2e-05,4.04493]
[1776295180999,50.45,74746.49,0.0,0.97605,2e-05,4.04373]
[1776295187041,50.45,74748.53,0.0,0.97608,2e-05,4.03963]
[1776295192076,50.45,74745.65,0.0,0.97602,2e-05,4.04747]
[1776295197111,50.46,74745.43,0.0,0.976,2e-05,4.05048]
[1776295202147,50.47,74742.39,0.0,0.97594,2e-05,4.05954]
[1776295207182,50.48,74741.24,0.0,0.97591,2e-05,4.06397]
[1776295212217,50.48,74741.32,0.0,0.9759,2e-05,4.06527]
[1776295217252,50.49,74741.36,0.0,0.97588,2e-05,4.06758]
[1776295219266,50.49,74731.9,0.0,0.97573,2e-05,4.08905]
[1776295220273,50.49,74730.5,0.0,0.9757,2e-05,4.09253]
[1776295224302,50.5,74739.68,0.0,0.97583,2e-05,4.07434]
[1776295225308,50.5,74745.83,0.0,0.97593,2e-05,4.06102]
[1776295228329,50.5,74740.27,0.0,0.97584,2e-05,4.07309]
[1776295233363,50.5,74737.29,0.0,0.9758,2e-05,4.07838]
[1776295238399,50.5,74737.79,0.0,0.97581,2e-05,4.07715]
[1776295243434,50.5,74737.23,0.0,0.9758,2e-05,4.0782]
[1776295248469,50.5,74736.85,0.0,0.9758,2e-05,4.07884]
[1776295249476,50.5,74728.9,0.0,0.97567,2e-05,4.09606]
[1776295250483,50.5,74719.95,0.0,0.97553,2e-05,4.11597]
[1776295251490,50.5,74717.81,0.0,0.97549,2e-05,4.12101]
[1776295257537,50.51,74717.47,0.0,0.97547,2e-05,4.12386]
[1776295263579,50.52,74717.62,0.0,0.97546,2e-05,4.12556]
[1776295264586,50.52,74730.27,0.0,0.97566,2e-05,4.0983]
[1776295265593,50.52,74735.16,0.0,0.97573,2e-05,4.08758]
[1776295268614,50.52,74739.58,0.0,0.9758,2e-05,4.07776]
[1776295273650,50.51,74741.3,0.0,0.97583,2e-05,4.07375]
[1776295278685,50.51,74740.66,0.0,0.97583,2e-05,4.07488]
[1776295282715,50.51,74747.54,0.0,0.97593,2e-05,4.05981]
[1776295285090,50.51,74753.75,0.0,0.97603,2e-05,4.04634]
[1776295288764,50.51,74763.04,0.0,0.97618,2e-05,4.02636]
[1776295289764,50.51,74767.27,0.0,0.97624,2e-05,4.01728]
[1776295291002,50.51,74767.27,0.0,0.97624,2e-05,4.01728]
[1776295291436,50.51,74767.27,0.0,0.97624,2e-05,4.01728]
[1776295291041,50.51,74769.36,0.0,0.97628,2e-05,4.01089]
[1776295296814,50.51,74765.05,0.0,0.97622,2e-05,4.02047]
[1776295297821,50.51,74759.35,0.0,0.97613,2e-05,4.03278]
[1776295299835,50.51,74758.93,0.0,0.97612,2e-05,4.03375]
[1776295301268,50.51,74758.93,0.0,0.97612,2e-05,4.03375]
[1776295301439,50.51,74758.93,0.0,0.97612,2e-05,4.03375]
[1776295301303,50.52,74758.9,0.0,0.97612,2e-05,4.03387]
[1776295306884,50.52,74759.8,0.0,0.97613,2e-05,4.03213]
[1776295311919,50.52,74762.04,0.0,0.97616,2e-05,4.02754]
[1776295314940,50.52,74757.9,0.0,0.9761,2e-05,4.03657]
[1776295319975,50.52,74760.13,0.0,0.97613,2e-05,4.03193]
[1776295320475,50.52,74760.13,0.0,0.97613,2e-05,4.03193]
[1776295320687,50.52,74760.13,0.0,0.97613,2e-05,4.03193]
[1776295320982,50.52,74761.0,0.0,0.97615,2e-05,4.0301]
[1776295326019,50.52,74761.05,0.0,0.97615,2e-05,4.03017]
[1776295329040,50.52,74755.11,0.0,0.97605,2e-05,4.04304]
[1776295331054,50.52,74750.61,0.0,0.97598,2e-05,4.05321]
[1776295336089,50.52,74751.19,0.0,0.97599,2e-05,4.05242]
[1776295337509,50.52,74750.99,0.0,0.97598,2e-05,4.05285]
[1776295337689,50.52,74750.99,0.0,0.97598,2e-05,4.05285]
[1776295338103,50.52,74750.94,0.0,0.97598,2e-05,4.05297]
[1776295341887,50.52,74752.11,0.0,0.976,2e-05,4.05047]
[1776295344937,50.52,74747.36,0.0,0.97593,2e-05,4.06075]
[1776295345110,50.52,74747.36,0.0,0.97593,2e-05,4.06075]
[1776295345191,50.52,74747.36,0.0,0.97593,2e-05,4.06075]
[1776295345290,50.52,74747.32,0.0,0.97592,2e-05,4.0613]
[1776295346166,50.52,74739.92,0.0,0.9758,2e-05,4.07778]
[1776295347172,50.53,74729.12,0.0,0.97563,2e-05,4.10168]
[1776295348182,50.53,74734.65,0.0,0.97571,2e-05,4.09005]
[1776295350196,50.53,74737.37,0.0,0.97575,2e-05,4.085]
[1776295352046,50.53,74737.53,0.0,0.97576,2e-05,4.08305]
[1776295352188,50.53,74737.53,0.0,0.97576,2e-05,4.08305]
[1776295357245,50.54,74736.26,0.0,0.97572,2e-05,4.08835]
[1776295357905,50.54,74736.26,0.0,0.97572,2e-05,4.08835]
[1776295357938,50.54,74736.26,0.0,0.97572,2e-05,4.08835]
[1776295358252,50.54,74736.29,0.0,0.97572,2e-05,4.0887]
[1776295358769,50.54,74736.29,0.0,0.97572,2e-05,4.0887]
[1776295358936,50.54,74736.29,0.0,0.97572,2e-05,4.0887]
[1776295364506,50.55,74737.68,0.0,0.97573,2e-05,4.08782]
[1776295364704,50.55,74737.35,0.0,0.97572,2e-05,4.08896]
[1776295364741,50.55,74737.35,0.0,0.97572,2e-05,4.08896]
[1776295364935,50.55,74737.35,0.0,0.97572,2e-05,4.08896]
[1776295365301,50.55,74737.32,0.0,0.97572,2e-05,4.08945]
[1776295370336,50.56,74738.23,0.0,0.97571,2e-05,4.08959]
[1776295372950,50.56,74738.59,0.0,0.97571,2e-05,4.08966]
[1776295373202,50.56,74738.59,0.0,0.97571,2e-05,4.08966]
[1776295373520,50.56,74738.59,0.0,0.97571,2e-05,4.08966]
[1776295373357,50.56,74738.52,0.0,0.97571,2e-05,4.09023]
[1776295373692,50.56,74738.52,0.0,0.97571,2e-05,4.09023]
[1776295378392,50.57,74734.3,0.0,0.97563,2e-05,4.10151]
[1776295380192,50.57,74733.6,0.0,0.97562,2e-05,4.10344]
[1776295380439,50.57,74733.6,0.0,0.97562,2e-05,4.10344]
[1776295380511,50.57,74733.51,0.0,0.97561,2e-05,4.10404]
[1776295381111,50.57,74733.51,0.0,0.97561,2e-05,4.10404]
[1776295381195,50.57,74733.51,0.0,0.97561,2e-05,4.10404]
[1776295382420,50.57,74729.4,0.0,0.97554,2e-05,4.11379]
[1776295385621,50.58,74726.33,0.0,0.97548,2e-05,4.12162]
[1776295385697,50.58,74726.33,0.0,0.97548,2e-05,4.12162]
[1776295387193,50.58,74725.83,0.0,0.97547,2e-05,4.12308]
[1776295387437,50.58,74725.83,0.0,0.97547,2e-05,4.12308]
[1776295387455,50.58,74725.58,0.0,0.97547,2e-05,4.12399]
[1776295391289,50.58,74722.66,0.0,0.97541,2e-05,4.13143]
[1776295391441,50.58,74722.66,0.0,0.97541,2e-05,4.13143]
[1776295394504,50.59,74707.23,0.0,0.97516,2e-05,4.16663]
[1776295395511,50.59,74705.94,0.0,0.97513,2e-05,4.16976]
[1776295398533,50.59,74711.2,0.0,0.97521,2e-05,4.15902]
[1776295400546,50.59,74715.89,0.0,0.97528,2e-05,4.14932]
[1776295402071,50.59,74716.22,0.0,0.97529,2e-05,4.14891]
[1776295402195,50.59,74716.22,0.0,0.97529,2e-05,4.14891]
[1776295402247,50.6,74716.22,0.0,0.97528,2e-05,4.14922]
[1776295402560,50.6,74720.91,0.0,0.97536,2e-05,4.13894]
[1776295403938,50.6,74720.91,0.0,0.97536,2e-05,4.13894]
[1776295404190,50.6,74720.91,0.0,0.97536,2e-05,4.13894]
[1776295409609,50.6,74722.66,0.0,0.97537,2e-05,4.13737]
[1776295414644,50.61,74721.95,0.0,0.97536,2e-05,4.13847]
[1776295417113,50.61,74721.37,0.0,0.97535,2e-05,4.14006]
[1776295417194,50.61,74721.37,0.0,0.97535,2e-05,4.14006]
[1776295417215,50.61,74721.4,0.0,0.97534,2e-05,4.14062]
[1776295417809,50.61,74721.4,0.0,0.97534,2e-05,4.14062]
[1776295417935,50.61,74721.4,0.0,0.97534,2e-05,4.14062]
[1776295423982,50.62,74719.46,0.0,0.9753,2e-05,4.14639]
[1776295424202,50.62,74719.46,0.0,0.9753,2e-05,4.14639]
[1776295424292,50.62,74719.46,0.0,0.9753,2e-05,4.14639]
[1776295424437,50.62,74719.46,0.0,0.9753,2e-05,4.14639]
[1776295424448,50.62,74721.03,0.0,0.97532,2e-05,4.14355]
[1776295430223,50.62,74722.79,0.0,0.97534,2e-05,4.14094]
[1776295430440,50.62,74722.79,0.0,0.97534,2e-05,4.14094]
[1776295430545,50.62,74722.79,0.0,0.97534,2e-05,4.14094]
[1776295430541,50.62,74723.41,0.0,0.97535,2e-05,4.14022]
[1776295430695,50.62,74723.41,0.0,0.97535,2e-05,4.14022]
[1776295431779,50.63,74719.0,0.0,0.97527,2e-05,4.1502]
[1776295433958,50.63,74717.82,0.0,0.97525,2e-05,4.15309]
[1776295434201,50.63,74717.82,0.0,0.97525,2e-05,4.15309]
[1776295434239,50.63,74717.78,0.0,0.97525,2e-05,4.15377]
[1776295440845,50.63,74715.73,0.0,0.9752,2e-05,4.16]
[1776295445881,50.64,74716.46,0.0,0.97521,2e-05,4.15982]
[1776295450919,50.64,74732.98,0.0,0.97546,2e-05,4.12509]
[1776295451926,50.64,74737.1,0.0,0.97552,2e-05,4.1164]
[1776295453010,50.64,74737.1,0.0,0.97552,2e-05,4.1164]
[1776295453196,50.64,74737.1,0.0,0.97552,2e-05,4.1164]
[1776295453295,50.65,74737.68,0.0,0.97553,2e-05,4.11584]
[1776295456063,50.65,74740.99,0.0,0.97558,2e-05,4.10901]
[1776295456194,50.65,74740.99,0.0,0.97558,2e-05,4.10901]
[1776295456292,50.65,74742.22,0.0,0.97559,2e-05,4.10708]
[1776295456966,50.65,74736.4,0.0,0.9755,2e-05,4.11974]
[1776295457974,50.65,74727.0,0.0,0.97535,2e-05,4.14064]
[1776295458981,50.65,74720.4,0.0,0.97524,2e-05,4.15545]
[1776295460422,50.65,74720.4,0.0,0.97524,2e-05,4.15545]
[1776295460439,50.65,74720.4,0.0,0.97524,2e-05,4.15545]
[1776295460523,50.65,74718.85,0.0,0.97521,2e-05,4.15946]
[1776295464016,50.66,74714.76,0.0,0.97514,2e-05,4.16929]
[1776295464752,50.66,74714.76,0.0,0.97514,2e-05,4.16929]
[1776295464938,50.66,74714.76,0.0,0.97514,2e-05,4.16929]
[1776295470069,50.66,74693.68,0.0,0.97478,2e-05,4.21768]
[1776295471077,50.66,74693.24,0.0,0.97479,2e-05,4.21677]
[1776295474517,50.66,74694.17,0.0,0.9748,2e-05,4.21508]
[1776295474538,50.67,74694.49,0.0,0.9748,2e-05,4.21456]
[1776295474711,50.67,74694.49,0.0,0.9748,2e-05,4.21456]
[1776295475105,50.67,74696.16,0.0,0.97483,2e-05,4.21105]
[1776295476745,50.67,74696.56,0.0,0.97483,2e-05,4.21036]
[1776295476943,50.67,74696.56,0.0,0.97483,2e-05,4.21036]
[1776295479133,50.67,74700.62,0.0,0.9749,2e-05,4.20199]
[1776295480542,50.67,74700.62,0.0,0.9749,2e-05,4.20199]
[1776295480643,50.67,74700.98,0.0,0.9749,2e-05,4.2014]
[1776295480701,50.67,74700.98,0.0,0.9749,2e-05,4.2014]
[1776295481029,50.67,74700.98,0.0,0.9749,2e-05,4.2014]
[1776295481196,50.67,74700.98,0.0,0.9749,2e-05,4.2014]
[1776295481238,50.67,74702.01,0.0,0.97492,2e-05,4.19934]
[1776295487189,50.67,74701.13,0.0,0.97489,2e-05,4.20257]
[1776295491232,50.68,74708.45,0.0,0.97501,2e-05,4.18706]
[1776295492246,50.68,74717.83,0.0,0.97515,2e-05,4.16688]
[1776295493254,50.68,74725.99,0.0,0.97528,2e-05,4.14926]
[1776295494261,50.68,74726.46,0.0,0.97529,2e-05,4.14853]
[1776295495047,50.68,74726.46,0.0,0.97529,2e-05,4.14853]
[1776295495199,50.68,74726.46,0.0,0.97529,2e-05,4.14853]
[1776295495268,50.68,74727.83,0.0,0.97531,2e-05,4.14583]
[1776295495764,50.68,74727.83,0.0,0.97531,2e-05,4.14583]
[1776295495948,50.68,74727.83,0.0,0.97531,2e-05,4.14583]
[1776295499296,50.68,74724.29,0.0,0.97524,2e-05,4.15479]
[1776295500172,50.68,74724.29,0.0,0.97524,2e-05,4.15479]
[1776295500202,50.68,74724.29,0.0,0.97524,2e-05,4.15479]
[1776295500303,50.69,74724.0,0.0,0.97523,2e-05,4.15572]
[1776295500948,50.69,74724.0,0.0,0.97523,2e-05,4.15572]
[1776295501192,50.69,74724.0,0.0,0.97523,2e-05,4.15572]
[1776295505339,50.69,74717.57,0.0,0.97512,2e-05,4.17125]
[1776295506346,50.69,74713.04,0.0,0.97505,2e-05,4.18147]
[1776295507136,50.69,74713.04,0.0,0.97505,2e-05,4.18147]
[1776295507198,50.69,74713.04,0.0,0.97505,2e-05,4.18147]
[1776295507353,50.69,74715.72,0.0,0.97509,2e-05,4.17581]
[1776295508361,50.69,74715.72,0.0,0.97509,2e-05,4.17581]
[1776295508440,50.69,74715.72,0.0,0.97509,2e-05,4.17581]
[1776295511381,50.69,74724.5,0.0,0.97522,2e-05,4.15754]
[1776295512007,50.69,74724.5,0.0,0.97522,2e-05,4.15754]
[1776295512203,50.69,74724.5,0.0,0.97522,2e-05,4.15754]
[1776295512644,50.7,74731.73,0.0,0.97533,2e-05,4.142]
[1776295513052,50.7,74731.73,0.0,0.97533,2e-05,4.142]
[1776295513200,50.7,74731.73,0.0,0.97533,2e-05,4.142]
[1776295513395,50.7,74738.06,0.0,0.97543,2e-05,4.1285]
[1776295515409,50.7,74736.92,0.0,0.97541,2e-05,4.13167]
[1776295516467,50.7,74736.92,0.0,0.97541,2e-05,4.13167]
[1776295516482,50.7,74735.82,0.0,0.97539,2e-05,4.1344]
[1776295516690,50.7,74735.82,0.0,0.97539,2e-05,4.1344]
[1776295517293,50.7,74735.82,0.0,0.97539,2e-05,4.1344]
[1776295517443,50.7,74735.82,0.0,0.97539,2e-05,4.1344]
[1776295517500,50.7,74735.44,0.0,0.97538,2e-05,4.13556]
[1776295523465,50.71,74735.63,0.0,0.97537,2e-05,4.13709]
[1776295524424,50.71,74735.63,0.0,0.97537,2e-05,4.13709]
[1776295524440,50.71,74735.63,0.0,0.97537,2e-05,4.13709]
[1776295524525,50.71,74735.63,0.0,0.97537,2e-05,4.13742]
[1776295525186,50.71,74735.63,0.0,0.97537,2e-05,4.13742]
[1776295525441,50.71,74735.63,0.0,0.97537,2e-05,4.13742]
[1776295530514,50.71,74736.21,0.0,0.97536,2e-05,4.13812]
[1776295537562,50.72,74736.41,0.0,0.97536,2e-05,4.13798]
[1776295538794,50.72,74736.12,0.0,0.97536,2e-05,4.13895]
[1776295538938,50.72,74736.12,0.0,0.97536,2e-05,4.13895]
[1776295539577,50.72,74735.97,0.0,0.97535,2e-05,4.1396]
[1776295539766,50.72,74735.97,0.0,0.97535,2e-05,4.1396]
[1776295539943,50.72,74735.97,0.0,0.97535,2e-05,4.1396]
[1776295543605,50.73,74725.9,0.0,0.97518,2e-05,4.16294]
[1776295544565,50.73,74725.9,0.0,0.97518,2e-05,4.16294]
[1776295544692,50.73,74725.9,0.0,0.97518,2e-05,4.16294]
[1776295544612,50.73,74720.82,0.0,0.9751,2e-05,4.17437]
[1776295545595,50.73,74720.82,0.0,0.9751,2e-05,4.17437]
[1776295545693,50.73,74720.82,0.0,0.9751,2e-05,4.17437]
[1776295545696,50.73,74720.77,0.0,0.97509,2e-05,4.17475]
[1776295550588,50.73,74723.48,0.0,0.97513,2e-05,4.16984]
[1776295550700,50.73,74723.48,0.0,0.97513,2e-05,4.16984]
[1776295552141,50.74,74724.32,0.0,0.97514,2e-05,4.16853]
[1776295552192,50.74,74724.32,0.0,0.97514,2e-05,4.16853]
[1776295552668,50.74,74723.96,0.0,0.97513,2e-05,4.16959]
[1776295557703,50.74,74722.81,0.0,0.97511,2e-05,4.17341]
[1776295559722,50.74,74723.45,0.0,0.97511,2e-05,4.17226]
[1776295559717,50.74,74728.48,0.0,0.97519,2e-05,4.16148]
[1776295559939,50.74,74728.48,0.0,0.97519,2e-05,4.16148]
[1776295560724,50.74,74732.34,0.0,0.97525,2e-05,4.1533]
[1776295563118,50.74,74734.38,0.0,0.97528,2e-05,4.14912]
[1776295563201,50.74,74734.38,0.0,0.97528,2e-05,4.14912]
[1776295567789,50.75,74735.51,0.0,0.97529,2e-05,4.14811]
[1776295567937,50.75,74735.51,0.0,0.97529,2e-05,4.14811]
[1776295567978,50.75,74735.51,0.0,0.97529,2e-05,4.14839]
[1776295573817,50.76,74735.38,0.0,0.97527,2e-05,4.15035]
[1776295578852,50.76,74735.46,0.0,0.97527,2e-05,4.15154]
[1776295579860,50.76,74731.21,0.0,0.9752,2e-05,4.16111]
[1776295580797,50.76,74731.21,0.0,0.9752,2e-05,4.16111]
[1776295580944,50.76,74731.21,0.0,0.9752,2e-05,4.16111]
[1776295581009,50.76,74727.17,0.0,0.97513,2e-05,4.17021]
[1776295586910,50.77,74726.88,0.0,0.97511,2e-05,4.17227]
[1776295588480,50.77,74726.88,0.0,0.97511,2e-05,4.17227]
[1776295588632,50.77,74728.91,0.0,0.97514,2e-05,4.1683]
[1776295589295,50.77,74728.91,0.0,0.97514,2e-05,4.1683]
[1776295589396,50.77,74735.78,0.0,0.97525,2e-05,4.15354]
[1776295590761,50.77,74735.78,0.0,0.97525,2e-05,4.15354]
[1776295590938,50.77,74736.19,0.0,0.97526,2e-05,4.15292]
[1776295595721,50.77,74735.32,0.0,0.97525,2e-05,4.15361]
[1776295595936,50.77,74734.65,0.0,0.97524,2e-05,4.15536]
[1776295596137,50.77,74734.65,0.0,0.97524,2e-05,4.15536]
[1776295596195,50.77,74734.65,0.0,0.97524,2e-05,4.15536]
[1776295596211,50.77,74736.43,0.0,0.97526,2e-05,4.15203]
[1776295596980,50.77,74739.75,0.0,0.97531,2e-05,4.14478]
[1776295599551,50.78,74740.7,0.0,0.97533,2e-05,4.14301]
[1776295599695,50.78,74740.7,0.0,0.97533,2e-05,4.14301]
[1776295599710,50.78,74745.7,0.0,0.9754,2e-05,4.13274]
[1776295600504,50.78,74745.7,0.0,0.9754,2e-05,4.13274]
[1776295600708,50.78,74745.7,0.0,0.9754,2e-05,4.13274]
[1776295600539,50.78,74749.53,0.0,0.97546,2e-05,4.12474]
[1776295603035,50.78,74752.11,0.0,0.97549,2e-05,4.11982]
[1776295604046,50.78,74756.04,0.0,0.97556,2e-05,4.11116]
[1776295605422,50.78,74756.04,0.0,0.97556,2e-05,4.11116]
[1776295605439,50.78,74756.04,0.0,0.97556,2e-05,4.11116]
[1776295609089,50.78,74751.33,0.0,0.97548,2e-05,4.12179]
[1776295610676,50.78,74751.33,0.0,0.97548,2e-05,4.12179]
[1776295610688,50.78,74751.33,0.0,0.97548,2e-05,4.12179]
[1776295610719,50.78,74743.66,0.0,0.97535,2e-05,4.1392]
[1776295611949,50.78,74743.02,0.0,0.97534,2e-05,4.1406]
[1776295612196,50.78,74743.02,0.0,0.97534,2e-05,4.1406]
[1776295617820,50.79,74741.79,0.0,0.97531,2e-05,4.14521]
[1776295617937,50.79,74741.79,0.0,0.97531,2e-05,4.14521]
[1776295618374,50.79,74741.79,0.0,0.97531,2e-05,4.14521]
[1776295618436,50.79,74741.79,0.0,0.97531,2e-05,4.14521]
[1776295618475,50.79,74741.65,0.0,0.9753,2e-05,4.14615]
[1776295621777,50.79,74742.2,0.0,0.97531,2e-05,4.14528]
[1776295621173,50.79,74737.58,0.0,0.97523,2e-05,4.15569]
[1776295621936,50.79,74737.58,0.0,0.97523,2e-05,4.15569]
[1776295622220,50.79,74737.58,0.0,0.97523,2e-05,4.15569]
[1776295622443,50.79,74737.58,0.0,0.97523,2e-05,4.15569]
[1776295622503,50.8,74736.18,0.0,0.97521,2e-05,4.15939]
[1776295625201,50.8,74732.11,0.0,0.97514,2e-05,4.1689]
[1776295625848,50.8,74732.11,0.0,0.97514,2e-05,4.1689]
[1776295625935,50.8,74732.11,0.0,0.97514,2e-05,4.1689]
[1776295626379,50.8,74732.11,0.0,0.97514,2e-05,4.1689]
[1776295626437,50.8,74732.11,0.0,0.97514,2e-05,4.1689]
[1776295626481,50.8,74732.78,0.0,0.97514,2e-05,4.16802]
[1776295629228,50.8,74730.55,0.0,0.9751,2e-05,4.17373]
[1776295634264,50.81,74730.08,0.0,0.97509,2e-05,4.17605]
[1776295638963,50.81,74730.45,0.0,0.97509,2e-05,4.17623]
[1776295639189,50.81,74730.45,0.0,0.97509,2e-05,4.17623]
[1776295640679,50.81,74723.79,0.0,0.97497,2e-05,4.19135]
[1776295642941,50.81,74722.21,0.0,0.97495,2e-05,4.19504]
[1776295643327,50.81,74722.18,0.0,0.97494,2e-05,4.19552]
[1776295645341,50.82,74726.41,0.0,0.97501,2e-05,4.18662]
[1776295646815,50.82,74726.41,0.0,0.97501,2e-05,4.18662]
[1776295646944,50.82,74729.48,0.0,0.97506,2e-05,4.1801]
[1776295648361,50.82,74737.87,0.0,0.97519,2e-05,4.16218]
[1776295649693,50.82,74737.87,0.0,0.97519,2e-05,4.16218]
[1776295649769,50.82,74743.44,0.0,0.97527,2e-05,4.15027]
[1776295649940,50.82,74743.44,0.0,0.97527,2e-05,4.15027]
[1776295650376,50.82,74747.78,0.0,0.97534,2e-05,4.14108]
[1776295652390,50.82,74755.97,0.0,0.97548,2e-05,4.12184]
[1776295653616,50.82,74755.97,0.0,0.97548,2e-05,4.12184]
[1776295653690,50.82,74755.97,0.0,0.97548,2e-05,4.12184]
[1776295659250,50.83,74761.19,0.0,0.97555,2e-05,4.11255]
[1776295659444,50.83,74761.19,0.0,0.97555,2e-05,4.11255]
[1776295661246,50.83,74763.8,0.0,0.97559,2e-05,4.10664]
[1776295661436,50.83,74763.8,0.0,0.97559,2e-05,4.10664]
[1776295661453,50.83,74764.22,0.0,0.9756,2e-05,4.10562]
[1776295664335,50.83,74764.07,0.0,0.9756,2e-05,4.10571]
[1776295664438,50.83,74764.07,0.0,0.9756,2e-05,4.10571]
[1776295668401,50.82,74769.84,0.0,0.97569,2e-05,4.09279]
[1776295668442,50.82,74769.84,0.0,0.97569,2e-05,4.09279]
[1776295668502,50.82,74770.81,0.0,0.97571,2e-05,4.0906]
[1776295669318,50.82,74770.81,0.0,0.97571,2e-05,4.0906]
[1776295669435,50.82,74770.81,0.0,0.97571,2e-05,4.0906]
[1776295673670,50.82,74769.99,0.0,0.97569,2e-05,4.09202]
[1776295673689,50.82,74769.99,0.0,0.97569,2e-05,4.09202]
[1776295673790,50.82,74764.21,0.0,0.9756,2e-05,4.10444]
[1776295675041,50.82,74764.31,0.0,0.97561,2e-05,4.10411]
[1776295675194,50.82,74764.31,0.0,0.97561,2e-05,4.10411]
[1776295675281,50.82,74764.31,0.0,0.9756,2e-05,4.10447]
[1776295680586,50.82,74764.24,0.0,0.9756,2e-05,4.10455]
[1776295683027,50.82,74763.27,0.0,0.97559,2e-05,4.10644]
[1776295683191,50.82,74763.27,0.0,0.97559,2e-05,4.10644]
[1776295688642,50.83,74760.03,0.0,0.97552,2e-05,4.11558]
[1776295691466,50.83,74760.97,0.0,0.97553,2e-05,4.11423]
[1776295691689,50.83,74760.97,0.0,0.97553,2e-05,4.11423]
[1776295692764,50.83,74760.93,0.0,0.97553,2e-05,4.11467]
[1776295692789,50.83,74760.55,0.0,0.97552,2e-05,4.11585]
[1776295692937,50.83,74760.55,0.0,0.97552,2e-05,4.11585]
[1776295697462,50.84,74761.01,0.0,0.97552,2e-05,4.11624]
[1776295697695,50.84,74761.01,0.0,0.97552,2e-05,4.11624]
[1776295702741,50.84,74762.92,0.0,0.97556,2e-05,4.11136]
[1776295707285,50.84,74765.0,0.0,0.97559,2e-05,4.10638]
[1776295707438,50.84,74765.0,0.0,0.97559,2e-05,4.10638]
[1776295709181,50.83,74762.16,0.0,0.97555,2e-05,4.1123]
[1776295709436,50.83,74762.16,0.0,0.97555,2e-05,4.1123]
[1776295709790,50.83,74758.08,0.0,0.97549,2e-05,4.12102]
[1776295714824,50.83,74761.29,0.0,0.97555,2e-05,4.1113]
[1776295715275,50.83,74761.29,0.0,0.97555,2e-05,4.1113]
[1776295715438,50.83,74761.29,0.0,0.97555,2e-05,4.1113]
[1776295720303,50.83,74767.31,0.0,0.97565,2e-05,4.09766]
[1776295720440,50.83,74767.31,0.0,0.97565,2e-05,4.09766]
[1776295722016,50.83,74770.64,0.0,0.9757,2e-05,4.09027]
[1776295722194,50.83,74770.64,0.0,0.9757,2e-05,4.09027]
[1776295722880,50.83,74770.49,0.0,0.9757,2e-05,4.09049]
[1776295727916,50.83,74771.95,0.0,0.97573,2e-05,4.08687]
[1776295733353,50.83,74773.68,0.0,0.97576,2e-05,4.0828]
[1776295733435,50.83,74773.68,0.0,0.97576,2e-05,4.0828]
[1776295738993,50.82,74776.86,0.0,0.97581,2e-05,4.07543]
[1776295745035,50.82,74776.65,0.0,0.97581,2e-05,4.07547]
[1776295748613,50.82,74776.61,0.0,0.97581,2e-05,4.07548]
[1776295748689,50.82,74776.61,0.0,0.97581,2e-05,4.07548]
[1776295749063,50.82,74768.46,0.0,0.97569,2e-05,4.09285]
[1776295751059,50.82,74766.11,0.0,0.97565,2e-05,4.09783]
[1776295751186,50.82,74766.11,0.0,0.97565,2e-05,4.09783]
[1776295751288,50.82,74766.03,0.0,0.97565,2e-05,4.09836]
[1776295752714,50.82,74766.03,0.0,0.97565,2e-05,4.09836]
[1776295758125,50.82,74767.07,0.0,0.97567,2e-05,4.09539]
[1776295760140,50.82,74760.77,0.0,0.97557,2e-05,4.10882]
[1776295762308,50.82,74759.14,0.0,0.97554,2e-05,4.11223]
[1776295762442,50.82,74759.14,0.0,0.97554,2e-05,4.11223]
[1776295762537,50.82,74758.89,0.0,0.97554,2e-05,4.11345]
[1776295768196,50.82,74761.55,0.0,0.97557,2e-05,4.1084]
[1776295773231,50.82,74762.53,0.0,0.9756,2e-05,4.1036]
[1776295778266,50.82,74764.02,0.0,0.97563,2e-05,4.09975]
[1776295783301,50.82,74763.42,0.0,0.97563,2e-05,4.10043]
[1776295789343,50.82,74763.98,0.0,0.97564,2e-05,4.09844]
[1776295794378,50.81,74762.56,0.0,0.97562,2e-05,4.10086]
[1776295800419,50.81,74763.28,0.0,0.97564,2e-05,4.09837]
[1776295808476,50.81,74763.21,0.0,0.97565,2e-05,4.09746]
[1776295814518,50.8,74768.8,0.0,0.97574,2e-05,4.08458]
[1776295815525,50.8,74786.77,0.0,0.97602,2e-05,4.04583]
[1776295816533,50.8,74778.82,0.0,0.9759,2e-05,4.06289]
[1776295817539,50.8,74766.82,0.0,0.97571,2e-05,4.08863]
[1776295818546,50.8,74765.04,0.0,0.97568,2e-05,4.09236]
[1776295823581,50.8,74762.3,0.0,0.97565,2e-05,4.09764]
[1776295828995,50.8,74764.19,0.0,0.97568,2e-05,4.09302]
[1776295831637,50.8,74770.66,0.0,0.9758,2e-05,4.0765]
[1776295836674,50.8,74769.8,0.0,0.97579,2e-05,4.07788]
[1776295841708,50.79,74769.76,0.0,0.97579,2e-05,4.07753]
[1776295844730,50.79,74776.15,0.0,0.97589,2e-05,4.06352]
[1776295846744,50.79,74776.4,0.0,0.97589,2e-05,4.06289]
[1776295849765,50.79,74781.32,0.0,0.97597,2e-05,4.05218]
[1776295853793,50.79,74787.49,0.0,0.97607,2e-05,4.03885]
[1776295858828,50.79,74789.71,0.0,0.9761,2e-05,4.0341]
[1776295861849,50.79,74795.59,0.0,0.9762,2e-05,4.02024]
[1776295867891,50.78,74799.41,0.0,0.97629,2e-05,4.00833]
[1776295872926,50.77,74800.53,0.0,0.97633,2e-05,4.00283]
[1776295877961,50.76,74801.4,0.0,0.97636,2e-05,3.99786]
[1776295884005,50.74,74785.58,0.0,0.97614,2e-05,4.02788]
[1776295885014,50.74,74780.04,0.0,0.97606,2e-05,4.03906]
[1776295887584,50.74,74779.08,0.0,0.97606,2e-05,4.03973]
[1776295890049,50.73,74785.68,0.0,0.97618,2e-05,4.02354]
[1776295891442,50.73,74787.9,0.0,0.97623,2e-05,4.01613]
[1776295892584,50.72,74788.04,0.0,0.97623,2e-05,4.01519]
[1776295893070,50.72,74774.5,0.0,0.97603,2e-05,4.04352]
[1776295894077,50.72,74768.36,0.0,0.97594,2e-05,4.05602]
[1776295895451,50.72,74768.36,0.0,0.97594,2e-05,4.05602]
[1776295896204,50.72,74768.2,0.0,0.97594,2e-05,4.05493]
[1776295896440,50.72,74768.2,0.0,0.97594,2e-05,4.05493]
[1776295896542,50.71,74767.99,0.0,0.97595,2e-05,4.05467]
[1776295903140,50.7,74767.54,0.0,0.97597,2e-05,4.05142]
[1776295910191,50.68,74767.21,0.0,0.976,2e-05,4.0473]
[1776295918246,50.67,74766.91,0.0,0.97603,2e-05,4.04255]
[1776295923284,50.66,74764.71,0.0,0.97602,2e-05,4.04393]
[1776295924289,50.65,74749.17,0.0,0.97578,2e-05,4.07677]
[1776295926056,50.65,74745.18,0.0,0.97573,2e-05,4.08394]
[1776295931338,50.64,74739.4,0.0,0.97567,2e-05,4.09279]
[1776295933219,50.63,74739.92,0.0,0.97568,2e-05,4.09092]
[1776295933445,50.63,74739.92,0.0,0.97568,2e-05,4.09092]
[1776295934938,50.63,74739.33,0.0,0.97568,2e-05,4.09072]
[1776295935037,50.63,74739.49,0.0,0.97569,2e-05,4.08964]
[1776295935196,50.63,74739.49,0.0,0.97569,2e-05,4.08964]
[1776295941408,50.61,74748.39,0.0,0.97586,2e-05,4.06603]
[1776295945037,50.61,74749.71,0.0,0.97589,2e-05,4.06181]
[1776295944429,50.61,74753.94,0.0,0.97596,2e-05,4.05202]
[1776295945195,50.61,74753.94,0.0,0.97596,2e-05,4.05202]
[1776295950471,50.59,74756.64,0.0,0.97603,2e-05,4.04233]
[1776295955506,50.58,74755.17,0.0,0.97604,2e-05,4.0403]
[1776295957661,50.58,74755.42,0.0,0.97605,2e-05,4.03913]
[1776295957692,50.58,74755.42,0.0,0.97605,2e-05,4.03913]
[1776295957937,50.58,74756.96,0.0,0.97608,2e-05,4.03455]
[1776295963562,50.57,74757.66,0.0,0.97611,2e-05,4.02994]
[1776295966584,50.56,74753.63,0.0,0.97607,2e-05,4.03611]
[1776295967888,50.56,74753.63,0.0,0.97607,2e-05,4.03611]
[1776295967940,50.56,74753.63,0.0,0.97607,2e-05,4.03611]
[1776295967980,50.56,74751.81,0.0,0.97604,2e-05,4.03939]
[1776295973633,50.54,74749.95,0.0,0.97604,2e-05,4.03957]
[1776295978668,50.53,74750.11,0.0,0.97607,2e-05,4.03611]
[1776295979442,50.53,74750.11,0.0,0.97607,2e-05,4.03611]
[1776295985716,50.52,74749.53,0.0,0.97609,2e-05,4.03311]
[1776295987437,50.52,74749.81,0.0,0.9761,2e-05,4.0319]
[1776295987731,50.52,74758.31,0.0,0.97623,2e-05,4.01305]
[1776295989023,50.52,74758.31,0.0,0.97623,2e-05,4.01305]
[1776295989121,50.51,74759.56,0.0,0.97626,2e-05,4.00981]
[1776295989197,50.51,74759.56,0.0,0.97626,2e-05,4.00981]
[1776295993883,50.51,74760.88,0.0,0.97629,2e-05,4.00475]
[1776295994440,50.5,74761.75,0.0,0.97631,2e-05,4.00233]
[1776295999815,50.49,74762.77,0.0,0.97635,2e-05,3.99687]
[1776296001830,50.49,74756.47,0.0,0.97626,2e-05,4.00925]
[1776296002957,50.49,74756.47,0.0,0.97626,2e-05,4.00925]
[1776296003037,50.49,74756.36,0.0,0.97626,2e-05,4.00892]
[1776296003191,50.49,74756.36,0.0,0.97626,2e-05,4.00892]
[1776296009886,50.47,74756.27,0.0,0.97629,2e-05,4.0052]
[1776296014921,50.47,74756.55,0.0,0.97632,2e-05,3.99986]
[1776296022268,50.46,74756.41,0.0,0.97633,2e-05,3.99854]
[1776296022436,50.46,74756.41,0.0,0.97633,2e-05,3.99854]
[1776296022537,50.45,74756.41,0.0,0.97635,2e-05,3.99641]
[1776296028072,50.45,74756.41,0.0,0.97635,2e-05,3.99641]
[1776296029443,50.44,74753.09,0.0,0.97632,2e-05,3.99984]
[1776296034660,50.43,74752.08,0.0,0.97632,2e-05,3.99936]
[1776296034691,50.43,74752.08,0.0,0.97632,2e-05,3.99936]
[1776296035064,50.43,74751.2,0.0,0.97631,2e-05,4.00072]
[1776296036633,50.43,74749.31,0.0,0.97629,2e-05,4.00424]
[1776296036691,50.43,74749.31,0.0,0.97629,2e-05,4.00424]
[1776296042113,50.43,74747.89,0.0,0.97628,2e-05,4.00598]
[1776296045120,50.42,74745.73,0.0,0.97624,2e-05,4.01048]
[1776296045194,50.42,74745.73,0.0,0.97624,2e-05,4.01048]
[1776296045221,50.42,74745.57,0.0,0.97624,2e-05,4.01076]
[1776296045834,50.42,74745.57,0.0,0.97624,2e-05,4.01076]
[1776296045934,50.42,74745.57,0.0,0.97624,2e-05,4.01076]
[1776296048155,50.42,74738.88,0.0,0.97615,2e-05,4.02399]
[1776296049162,50.42,74738.88,0.0,0.97615,2e-05,4.02399]
[1776296049196,50.42,74738.88,0.0,0.97615,2e-05,4.02399]
[1776296049164,50.42,74737.84,0.0,0.97613,2e-05,4.02566]
[1776296050435,50.42,74735.84,0.0,0.9761,2e-05,4.02988]
[1776296050692,50.42,74735.84,0.0,0.9761,2e-05,4.02988]
[1776296056211,50.42,74734.95,0.0,0.97609,2e-05,4.03114]
[1776296060239,50.41,74729.61,0.0,0.97601,2e-05,4.04222]
[1776296062254,50.41,74725.79,0.0,0.97596,2e-05,4.05019]
[1776296063293,50.41,74725.79,0.0,0.97596,2e-05,4.05019]
[1776296063443,50.41,74725.79,0.0,0.97596,2e-05,4.05019]
[1776296063538,50.41,74722.42,0.0,0.9759,2e-05,4.05733]
[1776296064949,50.41,74722.42,0.0,0.9759,2e-05,4.05733]
[1776296065190,50.41,74722.42,0.0,0.9759,2e-05,4.05733]
[1776296067288,50.41,74715.62,0.0,0.9758,2e-05,4.0714]
[1776296069303,50.41,74711.72,0.0,0.97574,2e-05,4.07947]
[1776296071317,50.41,74704.14,0.0,0.97564,2e-05,4.09352]
[1776296073209,50.41,74704.14,0.0,0.97564,2e-05,4.09352]
[1776296073441,50.41,74703.91,0.0,0.97564,2e-05,4.09379]
[1776296074109,50.41,74703.91,0.0,0.97564,2e-05,4.09379]
[1776296074195,50.41,74703.91,0.0,0.97564,2e-05,4.09379]
[1776296074208,50.41,74703.51,0.0,0.97563,2e-05,4.09418]
[1776296080380,50.4,74706.54,0.0,0.97569,2e-05,4.08678]
[1776296081496,50.4,74706.54,0.0,0.97569,2e-05,4.08678]
[1776296081698,50.4,74706.54,0.0,0.97569,2e-05,4.08678]
[1776296082180,50.4,74706.54,0.0,0.97569,2e-05,4.08678]
[1776296082190,50.4,74706.54,0.0,0.97569,2e-05,4.08678]
[1776296082209,50.41,74706.9,0.0,0.97569,2e-05,4.08685]
[1776296087431,50.41,74703.72,0.0,0.97562,2e-05,4.09586]
[1776296088488,50.41,74703.72,0.0,0.97562,2e-05,4.09586]
[1776296088690,50.41,74703.72,0.0,0.97562,2e-05,4.09586]
[1776296088915,50.41,74703.72,0.0,0.97562,2e-05,4.09586]
[1776296088942,50.41,74703.72,0.0,0.97562,2e-05,4.09586]
[1776296089019,50.42,74703.85,0.0,0.97562,2e-05,4.09638]
[1776296094480,50.42,74704.19,0.0,0.97561,2e-05,4.09762]
[1776296096514,50.42,74707.73,0.0,0.97566,2e-05,4.09029]
[1776296096689,50.42,74707.73,0.0,0.97566,2e-05,4.09029]
[1776296097166,50.42,74707.73,0.0,0.97566,2e-05,4.09029]
[1776296097192,50.42,74707.73,0.0,0.97566,2e-05,4.09029]
[1776296097208,50.43,74708.48,0.0,0.97567,2e-05,4.08947]
[1776296098508,50.43,74722.41,0.0,0.97588,2e-05,4.05962]
[1776296099515,50.43,74728.14,0.0,0.97597,2e-05,4.04768]
[1776296100875,50.43,74728.14,0.0,0.97597,2e-05,4.04768]
[1776296100940,50.43,74728.14,0.0,0.97597,2e-05,4.04768]
[1776296101037,50.43,74729.94,0.0,0.976,2e-05,4.04428]
[1776296102075,50.43,74729.94,0.0,0.976,2e-05,4.04428]
[1776296102190,50.43,74729.94,0.0,0.976,2e-05,4.04428]
[1776296104550,50.44,74721.13,0.0,0.97585,2e-05,4.06478]
[1776296105438,50.44,74721.13,0.0,0.97585,2e-05,4.06478]
[1776296105695,50.44,74721.13,0.0,0.97585,2e-05,4.06478]
[1776296106259,50.44,74721.13,0.0,0.97585,2e-05,4.06478]
[1776296105797,50.44,74720.53,0.0,0.97583,2e-05,4.06698]
[1776296106438,50.44,74720.53,0.0,0.97583,2e-05,4.06698]
[1776296110127,50.44,74721.28,0.0,0.97584,2e-05,4.06577]
[1776296110604,50.44,74695.42,0.0,0.97543,2e-05,4.1219]
[1776296111608,50.44,74690.57,0.0,0.97536,2e-05,4.13233]
[1776296112615,50.44,74689.4,0.0,0.97534,2e-05,4.13459]
[1776296113723,50.44,74689.4,0.0,0.97534,2e-05,4.13459]
[1776296113757,50.44,74684.84,0.0,0.97527,2e-05,4.14429]
[1776296114635,50.43,74671.54,0.0,0.97506,2e-05,4.1733]
[1776296116649,50.43,74666.67,0.0,0.97498,2e-05,4.18334]
[1776296120678,50.43,74674.02,0.0,0.97511,2e-05,4.16677]
[1776296121684,50.43,74680.91,0.0,0.97522,2e-05,4.15115]
[1776296122691,50.43,74681.2,0.0,0.97523,2e-05,4.15014]
[1776296124438,50.43,74681.24,0.0,0.97523,2e-05,4.15037]
[1776296124690,50.43,74681.24,0.0,0.97523,2e-05,4.15037]
[1776296125287,50.43,74681.24,0.0,0.97523,2e-05,4.15037]
[1776296124792,50.43,74680.74,0.0,0.97521,2e-05,4.15209]
[1776296125435,50.43,74680.74,0.0,0.97521,2e-05,4.15209]
[1776296125712,50.43,74677.16,0.0,0.97516,2e-05,4.15998]
[1776296131249,50.44,74680.01,0.0,0.97519,2e-05,4.15517]
[1776296131287,50.44,74680.7,0.0,0.97521,2e-05,4.15191]
[1776296131440,50.44,74680.7,0.0,0.97521,2e-05,4.15191]
[1776296131861,50.44,74680.7,0.0,0.97521,2e-05,4.15191]
[1776296131937,50.44,74680.7,0.0,0.97521,2e-05,4.15191]
[1776296131949,50.44,74680.74,0.0,0.97521,2e-05,4.15213]
[1776296134786,50.44,74669.89,0.0,0.97503,2e-05,4.17701]
[1776296135882,50.44,74669.89,0.0,0.97503,2e-05,4.17701]
[1776296135935,50.44,74669.89,0.0,0.97503,2e-05,4.17701]
[1776296136036,50.44,74676.3,0.0,0.97513,2e-05,4.16311]
[1776296136613,50.44,74676.3,0.0,0.97513,2e-05,4.16311]
[1776296136705,50.44,74676.3,0.0,0.97513,2e-05,4.16311]
[1776296141835,50.45,74678.72,0.0,0.97516,2e-05,4.15959]
[1776296146870,50.45,74676.22,0.0,0.9751,2e-05,4.16663]
[1776296147511,50.45,74676.22,0.0,0.9751,2e-05,4.16663]
[1776296147692,50.45,74676.22,0.0,0.9751,2e-05,4.16663]
[1776296148275,50.45,74676.22,0.0,0.9751,2e-05,4.16663]
[1776296147877,50.45,74676.17,0.0,0.9751,2e-05,4.16704]
[1776296148440,50.45,74676.17,0.0,0.9751,2e-05,4.16704]
[1776296152912,50.46,74671.39,0.0,0.97501,2e-05,4.17909]
[1776296153975,50.46,74671.39,0.0,0.97501,2e-05,4.17909]
[1776296154200,50.46,74671.39,0.0,0.97501,2e-05,4.17909]
[1776296154298,50.46,74669.17,0.0,0.97498,2e-05,4.18429]
[1776296155102,50.46,74669.17,0.0,0.97498,2e-05,4.18429]
[1776296155203,50.46,74669.17,0.0,0.97498,2e-05,4.18429]
[1776296159623,50.46,74668.57,0.0,0.97496,2e-05,4.18697]
[1776296159690,50.46,74668.57,0.0,0.97496,2e-05,4.18697]
[1776296159979,50.46,74668.57,0.0,0.97496,2e-05,4.18697]
[1776296160188,50.46,74668.57,0.0,0.97496,2e-05,4.18697]
[1776296160218,50.47,74671.01,0.0,0.97499,2e-05,4.18182]
[1776296160967,50.47,74676.78,0.0,0.97509,2e-05,4.16933]
[1776296162832,50.47,74676.85,0.0,0.97509,2e-05,4.16918]
[1776296162943,50.47,74676.85,0.0,0.97509,2e-05,4.16918]
[1776296168029,50.47,74676.36,0.0,0.97506,2e-05,4.17219]
[1776296170672,50.47,74678.61,0.0,0.9751,2e-05,4.16775]
[1776296170690,50.47,74678.61,0.0,0.9751,2e-05,4.16775]
[1776296171050,50.47,74679.38,0.0,0.97511,2e-05,4.16632]
[1776296171515,50.47,74679.38,0.0,0.97511,2e-05,4.16632]
[1776296171692,50.47,74679.38,0.0,0.97511,2e-05,4.16632]
[1776296176777,50.48,74681.84,0.0,0.97514,2e-05,4.16228]
[1776296176941,50.48,74681.84,0.0,0.97514,2e-05,4.16228]
[1776296178128,50.48,74681.91,0.0,0.97514,2e-05,4.16241]
[1776296178200,50.48,74681.91,0.0,0.97514,2e-05,4.16241]
[1776296178229,50.48,74684.6,0.0,0.97518,2e-05,4.15677]
[1776296184141,50.49,74685.27,0.0,0.97518,2e-05,4.15709]
[1776296189176,50.49,74684.9,0.0,0.97516,2e-05,4.1594]
[1776296189444,50.49,74684.9,0.0,0.97516,2e-05,4.1594]
[1776296189690,50.49,74684.9,0.0,0.97516,2e-05,4.1594]
[1776296191190,50.49,74679.28,0.0,0.97508,2e-05,4.17032]
[1776296194235,50.5,74677.98,0.0,0.97505,2e-05,4.17374]
[1776296194438,50.5,74677.79,0.0,0.97505,2e-05,4.17442]
[1776296194511,50.5,74677.79,0.0,0.97505,2e-05,4.17442]
[1776296194688,50.5,74677.79,0.0,0.97505,2e-05,4.17442]
[1776296195218,50.5,74675.98,0.0,0.97502,2e-05,4.17869]
[1776296196225,50.5,74670.75,0.0,0.97493,2e-05,4.19052]
[1776296199521,50.5,74671.31,0.0,0.97493,2e-05,4.19]
[1776296199694,50.5,74671.31,0.0,0.97493,2e-05,4.19]
[1776296206295,50.51,74670.19,0.0,0.9749,2e-05,4.19412]
[1776296207086,50.51,74670.19,0.0,0.9749,2e-05,4.19412]
[1776296207194,50.51,74670.19,0.0,0.9749,2e-05,4.19412]
[1776296207302,50.51,74670.22,0.0,0.9749,2e-05,4.19428]
[1776296207891,50.51,74670.22,0.0,0.9749,2e-05,4.19428]
[1776296207939,50.51,74670.22,0.0,0.9749,2e-05,4.19428]
[1776296213344,50.51,74678.84,0.0,0.97503,2e-05,4.17655]
[1776296213556,50.51,74678.84,0.0,0.97503,2e-05,4.17655]
[1776296213698,50.51,74678.84,0.0,0.97503,2e-05,4.17655]
[1776296214351,50.51,74676.73,0.0,0.975,2e-05,4.18147]
[1776296214946,50.51,74676.73,0.0,0.975,2e-05,4.18147]
[1776296215358,50.51,74694.88,0.0,0.97529,2e-05,4.14171]
[1776296216365,50.51,74704.58,0.0,0.97544,2e-05,4.12076]
[1776296217372,50.51,74701.89,0.0,0.9754,2e-05,4.12652]
[1776296218616,50.51,74699.97,0.0,0.97537,2e-05,4.13059]
[1776296219386,50.51,74698.83,0.0,0.97535,2e-05,4.13294]
[1776296220393,50.51,74701.93,0.0,0.9754,2e-05,4.12599]
[1776296221401,50.51,74710.27,0.0,0.97553,2e-05,4.10762]
[1776296222408,50.51,74713.44,0.0,0.97559,2e-05,4.10059]
[1776296223415,50.51,74718.56,0.0,0.97567,2e-05,4.08934]
[1776296225430,50.51,74723.37,0.0,0.97574,2e-05,4.07873]
[1776296226767,50.51,74723.37,0.0,0.97574,2e-05,4.07873]
[1776296226938,50.51,74723.37,0.0,0.97574,2e-05,4.07873]
[1776296227038,50.51,74722.11,0.0,0.97573,2e-05,4.08132]
[1776296228732,50.51,74722.28,0.0,0.97573,2e-05,4.08096]
[1776296228937,50.51,74722.28,0.0,0.97573,2e-05,4.08096]
[1776296234955,50.51,74725.11,0.0,0.97578,2e-05,4.07439]
[1776296235203,50.51,74725.11,0.0,0.97578,2e-05,4.07439]
[1776296235244,50.51,74714.76,0.0,0.97561,2e-05,4.09674]
[1776296236389,50.51,74714.76,0.0,0.97561,2e-05,4.09674]
[1776296235500,50.51,74709.69,0.0,0.97553,2e-05,4.1078]
[1776296236437,50.51,74709.69,0.0,0.97553,2e-05,4.1078]
[1776296242548,50.51,74708.61,0.0,0.97552,2e-05,4.10986]
[1776296245836,50.51,74707.01,0.0,0.97549,2e-05,4.11408]
[1776296245943,50.51,74707.01,0.0,0.97549,2e-05,4.11408]
[1776296246044,50.51,74706.24,0.0,0.97547,2e-05,4.11648]
[1776296247292,50.51,74706.24,0.0,0.97547,2e-05,4.11648]
[1776296247441,50.51,74706.17,0.0,0.97547,2e-05,4.11699]
[1776296249598,50.51,74703.47,0.0,0.97542,2e-05,4.12266]
[1776296251690,50.51,74702.41,0.0,0.97541,2e-05,4.12486]
[1776296251945,50.51,74702.41,0.0,0.97541,2e-05,4.12486]
[1776296253977,50.51,74701.29,0.0,0.9754,2e-05,4.1258]
[1776296254206,50.51,74701.29,0.0,0.9754,2e-05,4.1258]
[1776296254236,50.51,74701.51,0.0,0.9754,2e-05,4.12584]
[1776296260331,50.51,74703.35,0.0,0.97543,2e-05,4.12122]
[1776296260446,50.51,74704.39,0.0,0.97545,2e-05,4.11867]
[1776296265710,50.51,74705.01,0.0,0.97547,2e-05,4.11662]
[1776296269046,50.51,74706.28,0.0,0.97549,2e-05,4.11357]
[1776296269198,50.51,74706.28,0.0,0.97549,2e-05,4.11357]
[1776296269253,50.51,74706.46,0.0,0.97549,2e-05,4.11292]
[1776296270617,50.51,74706.56,0.0,0.97549,2e-05,4.11271]
[1776296270690,50.51,74706.56,0.0,0.97549,2e-05,4.11271]
[1776296275934,50.51,74706.32,0.0,0.97549,2e-05,4.11259]
[1776296276189,50.51,74706.32,0.0,0.97549,2e-05,4.11259]
[1776296276289,50.5,74706.54,0.0,0.9755,2e-05,4.11185]
[1776296277840,50.5,74708.06,0.0,0.97552,2e-05,4.10853]
[1776296277939,50.5,74708.06,0.0,0.97552,2e-05,4.10853]
[1776296278038,50.5,74705.33,0.0,0.97548,2e-05,4.11425]
[1776296282051,50.5,74706.44,0.0,0.9755,2e-05,4.11155]
[1776296282196,50.5,74706.44,0.0,0.9755,2e-05,4.11155]
[1776296282280,50.5,74708.37,0.0,0.97553,2e-05,4.10707]
[1776296282828,50.5,74712.6,0.0,0.9756,2e-05,4.09784]
[1776296284045,50.5,74712.6,0.0,0.9756,2e-05,4.09784]
[1776296284192,50.5,74712.6,0.0,0.9756,2e-05,4.09784]
[1776296285850,50.5,74715.69,0.0,0.97565,2e-05,4.09078]
[1776296288871,50.5,74718.03,0.0,0.97569,2e-05,4.0854]
[1776296289689,50.5,74718.03,0.0,0.97569,2e-05,4.0854]
[1776296289937,50.5,74718.03,0.0,0.97569,2e-05,4.0854]
[1776296290028,50.5,74719.17,0.0,0.97571,2e-05,4.08274]
[1776296290551,50.5,74719.17,0.0,0.97571,2e-05,4.08274]
[1776296290692,50.5,74719.17,0.0,0.97571,2e-05,4.08274]
[1776296296927,50.5,74720.11,0.0,0.97573,2e-05,4.08011]
[1776296298274,50.5,74720.11,0.0,0.97573,2e-05,4.08011]
[1776296298435,50.5,74720.11,0.0,0.97573,2e-05,4.08011]
[1776296298375,50.5,74720.07,0.0,0.97573,2e-05,4.08012]
[1776296298941,50.5,74720.22,0.0,0.97573,2e-05,4.07971]
[1776296299866,50.5,74720.22,0.0,0.97573,2e-05,4.07971]
[1776296299941,50.5,74720.22,0.0,0.97573,2e-05,4.07971]
[1776296305990,50.5,74720.08,0.0,0.97573,2e-05,4.07948]
[1776296308988,50.5,74719.92,0.0,0.97573,2e-05,4.07976]
[1776296309194,50.5,74719.92,0.0,0.97573,2e-05,4.07976]
[1776296316060,50.5,74719.03,0.0,0.97572,2e-05,4.08139]
[1776296316691,50.5,74719.03,0.0,0.97572,2e-05,4.08139]
[1776296317067,50.5,74720.67,0.0,0.97574,2e-05,4.07815]
[1776296318701,50.5,74720.91,0.0,0.97574,2e-05,4.07796]
[1776296318738,50.5,74720.91,0.0,0.97574,2e-05,4.07796]
[1776296318939,50.5,74720.91,0.0,0.97574,2e-05,4.07796]
[1776296319081,50.5,74720.83,0.0,0.97574,2e-05,4.07847]
[1776296321095,50.51,74716.09,0.0,0.97566,2e-05,4.08943]
[1776296326129,50.51,74716.05,0.0,0.97565,2e-05,4.09106]
[1776296326749,50.51,74716.05,0.0,0.97565,2e-05,4.09106]
[1776296326935,50.51,74716.05,0.0,0.97565,2e-05,4.09106]
[1776296327138,50.51,74714.11,0.0,0.97561,2e-05,4.09559]
[1776296328291,50.51,74714.11,0.0,0.97561,2e-05,4.09559]
[1776296328449,50.51,74714.11,0.0,0.97561,2e-05,4.09559]
[1776296334186,50.52,74714.09,0.0,0.9756,2e-05,4.09774]
[1776296339097,50.52,74714.77,0.0,0.9756,2e-05,4.09747]
[1776296339199,50.52,74714.77,0.0,0.9756,2e-05,4.09747]
[1776296342243,50.53,74704.42,0.0,0.97543,2e-05,4.12127]
[1776296343249,50.53,74708.7,0.0,0.9755,2e-05,4.11217]
[1776296344488,50.53,74708.7,0.0,0.9755,2e-05,4.11217]
[1776296344256,50.53,74711.06,0.0,0.97553,2e-05,4.1073]
[1776296344702,50.53,74711.06,0.0,0.97553,2e-05,4.1073]
[1776296345263,50.53,74711.1,0.0,0.97553,2e-05,4.1075]
[1776296350298,50.53,74710.51,0.0,0.97551,2e-05,4.11018]
[1776296351387,50.53,74710.51,0.0,0.97551,2e-05,4.11018]
[1776296351443,50.53,74710.51,0.0,0.97551,2e-05,4.11018]
[1776296356340,50.54,74701.68,0.0,0.97536,2e-05,4.13113]
[1776296357347,50.54,74686.74,0.0,0.97512,2e-05,4.1642]
[1776296358354,50.54,74685.92,0.0,0.9751,2e-05,4.16618]
[1776296361605,50.54,74685.7,0.0,0.9751,2e-05,4.16701]
[1776296361697,50.54,74685.7,0.0,0.9751,2e-05,4.16701]
[1776296363658,50.54,74684.16,0.0,0.97507,2e-05,4.17091]
[1776296363701,50.54,74684.16,0.0,0.97507,2e-05,4.17091]
[1776296364396,50.54,74682.69,0.0,0.97504,2e-05,4.17432]
[1776296368167,50.55,74679.48,0.0,0.97499,2e-05,4.18185]
[1776296368200,50.55,74679.48,0.0,0.97499,2e-05,4.18185]
[1776296374068,50.55,74680.51,0.0,0.97501,2e-05,4.17825]
[1776296379307,50.55,74679.58,0.0,0.97499,2e-05,4.1812]
[1776296379440,50.55,74679.58,0.0,0.97499,2e-05,4.1812]
[1776296381112,50.55,74679.65,0.0,0.97499,2e-05,4.1812]
[1776296381200,50.55,74679.65,0.0,0.97499,2e-05,4.1812]
[1776296381263,50.55,74679.65,0.0,0.97499,2e-05,4.18152]
[1776296388564,50.56,74680.15,0.0,0.97499,2e-05,4.18149]
[1776296391528,50.56,74681.22,0.0,0.975,2e-05,4.17927]
[1776296391695,50.56,74683.82,0.0,0.97504,2e-05,4.17368]
[1776296396423,50.56,74681.93,0.0,0.97501,2e-05,4.17847]
[1776296396439,50.56,74681.93,0.0,0.97501,2e-05,4.17847]
[1776296397632,50.56,74674.1,0.0,0.97488,2e-05,4.19621]
[1776296399630,50.56,74674.38,0.0,0.97488,2e-05,4.1957]
[1776296399694,50.56,74674.38,0.0,0.97488,2e-05,4.1957]
[1776296399775,50.56,74674.04,0.0,0.97488,2e-05,4.19657]
[1776296400618,50.56,74674.04,0.0,0.97488,2e-05,4.19657]
[1776296400695,50.56,74674.04,0.0,0.97488,2e-05,4.19657]
[1776296403675,50.56,74669.64,0.0,0.9748,2e-05,4.20674]
[1776296408711,50.56,74670.75,0.0,0.97482,2e-05,4.20475]
[1776296414253,50.56,74674.51,0.0,0.97488,2e-05,4.19679]
[1776296414441,50.56,74674.51,0.0,0.97488,2e-05,4.19679]
[1776296414542,50.57,74680.22,0.0,0.97497,2e-05,4.18439]
[1776296416378,50.57,74682.94,0.0,0.97501,2e-05,4.17837]
[1776296416438,50.57,74682.94,0.0,0.97501,2e-05,4.17837]
[1776296416539,50.57,74682.09,0.0,0.975,2e-05,4.18053]
[1776296419868,50.57,74682.46,0.0,0.975,2e-05,4.18001]
[1776296419938,50.57,74682.46,0.0,0.975,2e-05,4.18001]
[1776296423816,50.57,74676.34,0.0,0.97489,2e-05,4.19425]
[1776296426596,50.57,74675.82,0.0,0.97489,2e-05,4.19554]
[1776296426695,50.57,74673.69,0.0,0.97485,2e-05,4.20039]
[1776296428608,50.57,74673.72,0.0,0.97485,2e-05,4.20045]
[1776296428694,50.57,74673.51,0.0,0.97485,2e-05,4.20104]
[1776296428851,50.57,74670.94,0.0,0.9748,2e-05,4.20686]
[1776296433886,50.57,74670.61,0.0,0.9748,2e-05,4.20608]
[1776296438261,50.57,74669.92,0.0,0.97479,2e-05,4.20795]
[1776296438436,50.57,74669.92,0.0,0.97479,2e-05,4.20795]
[1776296443958,50.58,74665.75,0.0,0.97472,2e-05,4.21792]
[1776296448993,50.58,74665.14,0.0,0.9747,2e-05,4.21979]
[1776296453849,50.58,74665.1,0.0,0.9747,2e-05,4.22028]
[1776296453935,50.58,74665.1,0.0,0.9747,2e-05,4.22028]
[1776296455860,50.58,74664.61,0.0,0.97469,2e-05,4.22157]
[1776296455940,50.58,74664.61,0.0,0.97469,2e-05,4.22157]
[1776296456042,50.58,74664.38,0.0,0.97469,2e-05,4.22218]
[1776296460196,50.58,74663.57,0.0,0.97467,2e-05,4.22417]
[1776296460441,50.58,74663.57,0.0,0.97467,2e-05,4.22417]
[1776296466065,50.58,74659.64,0.0,0.9746,2e-05,4.2336]
[1776296466191,50.58,74659.64,0.0,0.9746,2e-05,4.2336]
[1776296466289,50.58,74653.02,0.0,0.97449,2e-05,4.24846]
[1776296468127,50.58,74660.72,0.0,0.97462,2e-05,4.23136]
[1776296470463,50.58,74657.18,0.0,0.97456,2e-05,4.23934]
[1776296470693,50.58,74657.87,0.0,0.97457,2e-05,4.23786]
[1776296470840,50.58,74657.87,0.0,0.97457,2e-05,4.23786]
[1776296470942,50.58,74657.87,0.0,0.97457,2e-05,4.23786]
[1776296471148,50.58,74658.46,0.0,0.97458,2e-05,4.2366]
[1776296475180,50.59,74663.19,0.0,0.97466,2e-05,4.22635]
[1776296478676,50.59,74663.64,0.0,0.97466,2e-05,4.22559]
[1776296478694,50.59,74663.64,0.0,0.97466,2e-05,4.22559]
[1776296481224,50.59,74658.87,0.0,0.97458,2e-05,4.23644]
[1776296481717,50.59,74658.87,0.0,0.97458,2e-05,4.23644]
[1776296482266,50.59,74658.87,0.0,0.97458,2e-05,4.23644]
[1776296482443,50.59,74658.87,0.0,0.97458,2e-05,4.23644]
[1776296482456,50.59,74655.42,0.0,0.97453,2e-05,4.2442]
[1776296488273,50.59,74651.63,0.0,0.97446,2e-05,4.25289]
[1776296492301,50.59,74645.98,0.0,0.97438,2e-05,4.26356]
[1776296497336,50.59,74643.41,0.0,0.97434,2e-05,4.26933]
[1776296502372,50.59,74647.08,0.0,0.9744,2e-05,4.26111]
[1776296509421,50.59,74647.81,0.0,0.97441,2e-05,4.25953]
[1776296514456,50.59,74647.49,0.0,0.9744,2e-05,4.26026]
[1776296519491,50.59,74647.72,0.0,0.97441,2e-05,4.25976]
[1776296524526,50.59,74648.19,0.0,0.97442,2e-05,4.25875]
[1776296529561,50.59,74650.17,0.0,0.97445,2e-05,4.25436]
[1776296530568,50.59,74661.76,0.0,0.97464,2e-05,4.2285]
[1776296531575,50.59,74663.11,0.0,0.97466,2e-05,4.22556]
[1776296536610,50.59,74668.36,0.0,0.97474,2e-05,4.21424]
[1776296541657,50.59,74670.27,0.0,0.97477,2e-05,4.21047]
[1776296543671,50.59,74682.84,0.0,0.97497,2e-05,4.18282]
[1776296543936,50.59,74682.84,0.0,0.97497,2e-05,4.18282]
[1776296544436,50.59,74682.84,0.0,0.97497,2e-05,4.18282]
[1776296544678,50.59,74685.41,0.0,0.97501,2e-05,4.17729]
[1776296546692,50.59,74691.62,0.0,0.97511,2e-05,4.16391]
[1776296548533,50.59,74690.91,0.0,0.9751,2e-05,4.16564]
[1776296548698,50.59,74690.91,0.0,0.9751,2e-05,4.16564]
[1776296548706,50.6,74690.77,0.0,0.9751,2e-05,4.16612]
[1776296552734,50.6,74697.24,0.0,0.97521,2e-05,4.15055]
[1776296554697,50.6,74697.3,0.0,0.97521,2e-05,4.15061]
[1776296558570,50.6,74702.25,0.0,0.97528,2e-05,4.14035]
[1776296558692,50.6,74702.25,0.0,0.97528,2e-05,4.14035]
[1776296558671,50.6,74702.15,0.0,0.97528,2e-05,4.14099]
[1776296560793,50.6,74711.5,0.0,0.97542,2e-05,4.12095]
[1776296562846,50.6,74713.22,0.0,0.97545,2e-05,4.11744]
[1776296566835,50.61,74704.36,0.0,0.9753,2e-05,4.13798]
[1776296568512,50.61,74704.36,0.0,0.9753,2e-05,4.13798]
[1776296568690,50.61,74704.36,0.0,0.9753,2e-05,4.13798]
[1776296568613,50.61,74703.36,0.0,0.97528,2e-05,4.1406]
[1776296570863,50.61,74698.11,0.0,0.97519,2e-05,4.15254]
[1776296574891,50.61,74696.14,0.0,0.97515,2e-05,4.15761]
[1776296579926,50.62,74693.84,0.0,0.97511,2e-05,4.16352]
[1776296584961,50.62,74691.66,0.0,0.97507,2e-05,4.1691]
[1776296589996,50.62,74693.04,0.0,0.97509,2e-05,4.16684]
[1776296592010,50.62,74688.66,0.0,0.97502,2e-05,4.17681]
[1776296597045,50.62,74688.29,0.0,0.975,2e-05,4.17834]
[1776296601073,50.63,74692.78,0.0,0.97507,2e-05,4.16905]
[1776296606108,50.63,74692.98,0.0,0.97507,2e-05,4.16941]
[1776296611143,50.63,74695.55,0.0,0.97512,2e-05,4.16247]
[1776296616178,50.63,74695.98,0.0,0.97512,2e-05,4.16236]
[1776296621213,50.64,74696.16,0.0,0.97511,2e-05,4.16278]
[1776296626249,50.64,74696.09,0.0,0.97511,2e-05,4.16372]
[1776296631284,50.64,74695.95,0.0,0.9751,2e-05,4.16495]
[1776296636318,50.64,74694.81,0.0,0.97508,2e-05,4.16819]
[1776296641354,50.65,74694.68,0.0,0.97507,2e-05,4.16917]
[1776296643368,50.65,74686.15,0.0,0.97493,2e-05,4.18826]
[1776296644375,50.65,74686.52,0.0,0.97493,2e-05,4.18754]
[1776296649410,50.65,74681.75,0.0,0.97485,2e-05,4.1986]
[1776296651424,50.65,74686.03,0.0,0.97492,2e-05,4.18932]
[1776296653438,50.65,74674.03,0.0,0.97473,2e-05,4.21609]
[1776296654694,50.65,74674.03,0.0,0.97473,2e-05,4.21609]
[1776296654733,50.65,74670.23,0.0,0.97466,2e-05,4.22459]
[1776296654938,50.65,74670.23,0.0,0.97466,2e-05,4.22459]
[1776296660487,50.65,74668.96,0.0,0.97464,2e-05,4.22768]
[1776296662502,50.65,74672.83,0.0,0.9747,2e-05,4.21919]
[1776296663509,50.65,74679.08,0.0,0.9748,2e-05,4.20538]
[1776296665959,50.65,74678.89,0.0,0.9748,2e-05,4.20599]
[1776296666194,50.65,74678.89,0.0,0.9748,2e-05,4.20599]
[1776296666530,50.65,74677.0,0.0,0.97477,2e-05,4.21027]
[1776296670695,50.65,74678.19,0.0,0.97479,2e-05,4.20787]
[1776296672615,50.65,74679.04,0.0,0.97481,2e-05,4.20409]
[1776296672693,50.65,74679.04,0.0,0.97481,2e-05,4.20409]
[1776296672705,50.65,74681.06,0.0,0.97484,2e-05,4.1997]
[1776296678614,50.66,74681.16,0.0,0.97484,2e-05,4.2]
[1776296682591,50.66,74680.51,0.0,0.97483,2e-05,4.20168]
[1776296682687,50.66,74680.51,0.0,0.97483,2e-05,4.20168]
[1776296689691,50.66,74679.46,0.0,0.97481,2e-05,4.20459]
[1776296692085,50.66,74677.89,0.0,0.97478,2e-05,4.20819]
[1776296692190,50.66,74677.89,0.0,0.97478,2e-05,4.20819]
[1776296692712,50.66,74677.45,0.0,0.97477,2e-05,4.20923]
[1776296693327,50.66,74677.45,0.0,0.97477,2e-05,4.20923]
[1776296693434,50.66,74677.45,0.0,0.97477,2e-05,4.20923]
[1776296698754,50.66,74677.67,0.0,0.97477,2e-05,4.20906]
[1776296701479,50.66,74680.21,0.0,0.97481,2e-05,4.20355]
[1776296701733,50.66,74680.21,0.0,0.97481,2e-05,4.20355]
[1776296701775,50.66,74679.48,0.0,0.9748,2e-05,4.20523]
[1776296702018,50.66,74679.48,0.0,0.9748,2e-05,4.20523]
[1776296702196,50.66,74679.48,0.0,0.9748,2e-05,4.20523]
[1776296707817,50.66,74679.66,0.0,0.9748,2e-05,4.20529]
[1776296710527,50.66,74678.95,0.0,0.97479,2e-05,4.20702]
[1776296710702,50.66,74678.95,0.0,0.97479,2e-05,4.20702]
[1776296710838,50.66,74678.76,0.0,0.97479,2e-05,4.20752]
[1776296711079,50.66,74678.76,0.0,0.97479,2e-05,4.20752]
[1776296711196,50.66,74678.76,0.0,0.97479,2e-05,4.20752]
[1776296716879,50.66,74675.26,0.0,0.97473,2e-05,4.21569]
[1776296721915,50.67,74674.94,0.0,0.97472,2e-05,4.21669]
[1776296724077,50.67,74675.04,0.0,0.97472,2e-05,4.21653]
[1776296724200,50.67,74675.04,0.0,0.97472,2e-05,4.21653]
[1776296724630,50.67,74675.04,0.0,0.97472,2e-05,4.21653]
[1776296724694,50.67,74675.04,0.0,0.97472,2e-05,4.21653]
[1776296724731,50.67,74675.04,0.0,0.97472,2e-05,4.21664]
[1776296730008,50.67,74675.89,0.0,0.97473,2e-05,4.21503]
[1776296734873,50.67,74676.17,0.0,0.97475,2e-05,4.2125]
[1776296734915,50.67,74677.12,0.0,0.97476,2e-05,4.2105]
[1776296735371,50.67,74677.12,0.0,0.97476,2e-05,4.2105]
[1776296735440,50.67,74677.12,0.0,0.97476,2e-05,4.2105]
[1776296736045,50.67,74682.17,0.0,0.97484,2e-05,4.19938]
[1776296739066,50.67,74685.82,0.0,0.9749,2e-05,4.19156]
[1776296740809,50.67,74685.82,0.0,0.9749,2e-05,4.19156]
[1776296740939,50.67,74685.82,0.0,0.9749,2e-05,4.19156]
[1776296740851,50.67,74685.82,0.0,0.9749,2e-05,4.19176]
[1776296741247,50.67,74685.82,0.0,0.9749,2e-05,4.19176]
[1776296741437,50.67,74685.82,0.0,0.9749,2e-05,4.19176]
[1776296747122,50.67,74690.76,0.0,0.97497,2e-05,4.1815]
[1776296749264,50.67,74693.77,0.0,0.97502,2e-05,4.17498]
[1776296749439,50.67,74693.77,0.0,0.97502,2e-05,4.17498]
[1776296749910,50.67,74693.77,0.0,0.97502,2e-05,4.17498]
[1776296749940,50.67,74693.77,0.0,0.97502,2e-05,4.17498]
[1776296749463,50.67,74694.15,0.0,0.97502,2e-05,4.17442]
[1776296755178,50.68,74693.44,0.0,0.97501,2e-05,4.17667]
[1776296761220,50.68,74694.22,0.0,0.97502,2e-05,4.17579]
[1776296766255,50.68,74707.09,0.0,0.97522,2e-05,4.14825]
[1776296767261,50.68,74714.5,0.0,0.97534,2e-05,4.13157]
[1776296768278,50.68,74719.28,0.0,0.97542,2e-05,4.12069]
[1776296769279,50.68,74725.88,0.0,0.97553,2e-05,4.10588]
[1776296770286,50.68,74729.99,0.0,0.97559,2e-05,4.09719]
[1776296772300,50.68,74735.47,0.0,0.97567,2e-05,4.08585]
[1776296776327,50.68,74742.18,0.0,0.97577,2e-05,4.07253]
[1776296777335,50.68,74747.3,0.0,0.97585,2e-05,4.06177]
[1776296779349,50.69,74746.14,0.0,0.97582,2e-05,4.06495]
[1776296783081,50.69,74745.34,0.0,0.9758,2e-05,4.06773]
[1776296783196,50.69,74745.34,0.0,0.9758,2e-05,4.06773]
[1776296783377,50.69,74753.27,0.0,0.97593,2e-05,4.05098]
[1776296784626,50.69,74753.27,0.0,0.97593,2e-05,4.05098]
[1776296784696,50.69,74753.27,0.0,0.97593,2e-05,4.05098]
[1776296784722,50.69,74753.03,0.0,0.97592,2e-05,4.05222]
[1776296789419,50.7,74757.46,0.0,0.97597,2e-05,4.0442]
[1776296790465,50.7,74757.46,0.0,0.97597,2e-05,4.0442]
[1776296790697,50.7,74757.46,0.0,0.97597,2e-05,4.0442]
[1776296790756,50.7,74757.7,0.0,0.97597,2e-05,4.04446]
[1776296791367,50.7,74757.7,0.0,0.97597,2e-05,4.04446]
[1776296791436,50.7,74757.7,0.0,0.97597,2e-05,4.04446]
[1776296795461,50.71,74751.52,0.0,0.97588,2e-05,4.05729]
[1776296796468,50.71,74744.3,0.0,0.97576,2e-05,4.07362]
[1776296798231,50.71,74743.3,0.0,0.97574,2e-05,4.07612]
[1776296798438,50.71,74743.3,0.0,0.97574,2e-05,4.07612]
[1776296798482,50.71,74743.69,0.0,0.97574,2e-05,4.0756]
[1776296799053,50.71,74743.69,0.0,0.97574,2e-05,4.0756]
[1776296799188,50.71,74743.69,0.0,0.97574,2e-05,4.0756]
[1776296801503,50.71,74736.77,0.0,0.97563,2e-05,4.09159]
[1776296802744,50.71,74736.77,0.0,0.97563,2e-05,4.09159]
[1776296802937,50.71,74736.77,0.0,0.97563,2e-05,4.09159]
[1776296802987,50.71,74735.34,0.0,0.9756,2e-05,4.095]
[1776296804240,50.72,74737.74,0.0,0.97564,2e-05,4.09009]
[1776296804435,50.72,74737.74,0.0,0.97564,2e-05,4.09009]
[1776296805531,50.72,74744.75,0.0,0.97575,2e-05,4.07553]
[1776296807884,50.72,74745.05,0.0,0.97575,2e-05,4.07521]
[1776296807941,50.72,74745.05,0.0,0.97575,2e-05,4.07521]
[1776296807986,50.72,74745.84,0.0,0.97576,2e-05,4.07383]
[1776296813587,50.73,74745.95,0.0,0.97575,2e-05,4.07556]
[1776296818622,50.73,74749.01,0.0,0.97578,2e-05,4.07058]
[1776296819278,50.73,74749.01,0.0,0.97578,2e-05,4.07058]
[1776296819436,50.73,74749.01,0.0,0.97578,2e-05,4.07058]
[1776296824664,50.74,74746.67,0.0,0.97573,2e-05,4.07758]
[1776296825988,50.74,74746.67,0.0,0.97573,2e-05,4.07758]
[1776296826188,50.74,74746.91,0.0,0.97573,2e-05,4.07738]
[1776296826774,50.74,74746.91,0.0,0.97573,2e-05,4.07738]
[1776296826936,50.74,74746.91,0.0,0.97573,2e-05,4.07738]
[1776296827038,50.74,74746.65,0.0,0.97573,2e-05,4.07826]
[1776296832720,50.75,74750.76,0.0,0.97578,2e-05,4.07127]
[1776296833157,50.75,74750.76,0.0,0.97578,2e-05,4.07127]
[1776296833198,50.75,74750.76,0.0,0.97578,2e-05,4.07127]
[1776296833727,50.75,74753.13,0.0,0.97581,2e-05,4.06649]
[1776296834205,50.75,74753.13,0.0,0.97581,2e-05,4.06649]
[1776296834438,50.75,74753.13,0.0,0.97581,2e-05,4.06649]
[1776296836696,50.75,74750.98,0.0,0.97577,2e-05,4.07181]
[1776296836748,50.75,74746.07,0.0,0.97569,2e-05,4.08275]
[1776296837481,50.75,74746.07,0.0,0.97569,2e-05,4.08275]
[1776296837688,50.75,74746.07,0.0,0.97569,2e-05,4.08275]
[1776296842790,50.76,74746.4,0.0,0.97569,2e-05,4.08396]
[1776296844197,50.76,74746.44,0.0,0.97568,2e-05,4.0842]
[1776296844437,50.76,74746.44,0.0,0.97568,2e-05,4.0842]
[1776296844804,50.76,74746.48,0.0,0.97568,2e-05,4.08444]
[1776296850848,50.77,74740.7,0.0,0.97558,2e-05,4.09896]
[1776296852659,50.77,74740.52,0.0,0.97558,2e-05,4.09762]
[1776296852701,50.77,74740.52,0.0,0.97558,2e-05,4.09762]
[1776296857897,50.77,74741.8,0.0,0.97559,2e-05,4.09674]
[1776296859286,50.77,74743.1,0.0,0.97561,2e-05,4.09424]
[1776296859437,50.77,74743.1,0.0,0.97561,2e-05,4.09424]
[1776296859910,50.77,74744.78,0.0,0.97563,2e-05,4.09092]
[1776296860448,50.77,74744.78,0.0,0.97563,2e-05,4.09092]
[1776296860691,50.77,74744.78,0.0,0.97563,2e-05,4.09092]
[1776296865487,50.78,74745.71,0.0,0.97564,2e-05,4.09052]
[1776296865690,50.78,74745.71,0.0,0.97564,2e-05,4.09052]
[1776296865954,50.78,74748.09,0.0,0.97567,2e-05,4.0857]
[1776296866271,50.78,74748.09,0.0,0.97567,2e-05,4.0857]
[1776296866450,50.78,74748.09,0.0,0.97567,2e-05,4.0857]
[1776296871996,50.79,74754.03,0.0,0.97575,2e-05,4.07497]
[1776296873371,50.79,74756.39,0.0,0.97578,2e-05,4.07023]
[1776296873448,50.79,74756.39,0.0,0.97578,2e-05,4.07023]
[1776296873793,50.79,74756.39,0.0,0.97578,2e-05,4.07023]
[1776296873937,50.79,74756.39,0.0,0.97578,2e-05,4.07023]
[1776296874009,50.79,74755.35,0.0,0.97577,2e-05,4.07284]
[1776296879045,50.8,74754.77,0.0,0.97574,2e-05,4.07582]
[1776296881469,50.8,74754.95,0.0,0.97574,2e-05,4.07611]
[1776296881696,50.8,74754.95,0.0,0.97574,2e-05,4.07611]
[1776296882066,50.8,74757.85,0.0,0.97578,2e-05,4.0702]
[1776296882536,50.8,74757.85,0.0,0.97578,2e-05,4.0702]
[1776296882694,50.8,74757.85,0.0,0.97578,2e-05,4.0702]
[1776296888109,50.81,74756.98,0.0,0.97576,2e-05,4.07412]
[1776296889113,50.81,74756.98,0.0,0.97576,2e-05,4.07412]
[1776296889200,50.81,74756.98,0.0,0.97576,2e-05,4.07412]
[1776296889291,50.81,74757.57,0.0,0.97576,2e-05,4.07319]
[1776296890126,50.81,74757.57,0.0,0.97576,2e-05,4.07319]
[1776296890195,50.81,74757.57,0.0,0.97576,2e-05,4.07319]
[1776296896617,50.81,74755.52,0.0,0.97572,2e-05,4.07964]
[1776296896689,50.81,74755.52,0.0,0.97572,2e-05,4.07964]
[1776296896790,50.82,74756.95,0.0,0.97573,2e-05,4.07722]
[1776296898075,50.82,74756.95,0.0,0.97573,2e-05,4.07722]
[1776296898206,50.82,74757.35,0.0,0.97574,2e-05,4.07636]
[1776296905227,50.82,74753.73,0.0,0.97567,2e-05,4.08678]
[1776296910262,50.83,74753.61,0.0,0.97565,2e-05,4.08868]
[1776296915296,50.84,74752.4,0.0,0.97563,2e-05,4.0909]
[1776296916413,50.84,74752.4,0.0,0.97563,2e-05,4.0909]
[1776296916437,50.84,74752.4,0.0,0.97563,2e-05,4.0909]
[1776296917127,50.84,74752.4,0.0,0.97563,2e-05,4.0909]
[1776296916452,50.84,74752.4,0.0,0.97563,2e-05,4.09123]
[1776296917195,50.84,74752.4,0.0,0.97563,2e-05,4.09123]
[1776296918318,50.84,74748.18,0.0,0.97556,2e-05,4.10102]
[1776296919751,50.84,74748.18,0.0,0.97556,2e-05,4.10102]
[1776296919943,50.84,74748.18,0.0,0.97556,2e-05,4.10102]
[1776296920846,50.84,74747.29,0.0,0.97554,2e-05,4.10356]
[1776296920937,50.84,74747.29,0.0,0.97554,2e-05,4.10356]
[1776296921038,50.84,74749.16,0.0,0.97557,2e-05,4.09982]
[1776296928389,50.85,74750.67,0.0,0.97558,2e-05,4.09873]
[1776296929789,50.85,74750.67,0.0,0.97558,2e-05,4.09873]
[1776296929938,50.85,74750.67,0.0,0.97558,2e-05,4.09873]
[1776296935438,50.86,74749.87,0.0,0.97555,2e-05,4.10262]
[1776296943494,50.86,74751.48,0.0,0.97556,2e-05,4.10155]
[1776296944792,50.86,74751.48,0.0,0.97556,2e-05,4.10155]
[1776296944942,50.86,74751.48,0.0,0.97556,2e-05,4.10155]
[1776296944998,50.87,74753.83,0.0,0.97559,2e-05,4.09707]
[1776296946030,50.87,74753.83,0.0,0.97559,2e-05,4.09707]
[1776296946044,50.87,74758.22,0.0,0.97566,2e-05,4.08789]
[1776296946194,50.87,74758.22,0.0,0.97566,2e-05,4.08789]
[1776296946515,50.87,74761.15,0.0,0.9757,2e-05,4.08157]
[1776296949539,50.87,74771.76,0.0,0.97586,2e-05,4.05971]
[1776296950546,50.87,74775.97,0.0,0.97592,2e-05,4.05101]
[1776296951554,50.87,74779.36,0.0,0.97598,2e-05,4.04345]
[1776296953081,50.87,74779.36,0.0,0.97598,2e-05,4.04345]
[1776296953151,50.87,74780.8,0.0,0.97601,2e-05,4.03983]
[1776296953194,50.87,74780.8,0.0,0.97601,2e-05,4.03983]
[1776296954005,50.87,74780.8,0.0,0.97601,2e-05,4.03983]
[1776296954106,50.87,74780.13,0.0,0.976,2e-05,4.04101]
[1776296954206,50.87,74780.13,0.0,0.976,2e-05,4.04101]
[1776296956588,50.87,74774.71,0.0,0.97592,2e-05,4.05211]
[1776296957595,50.86,74780.86,0.0,0.97602,2e-05,4.03838]
[1776296958487,50.86,74780.86,0.0,0.97602,2e-05,4.03838]
[1776296958696,50.86,74780.86,0.0,0.97602,2e-05,4.03838]
[1776296958792,50.86,74780.76,0.0,0.97602,2e-05,4.03834]
[1776296959674,50.86,74780.76,0.0,0.97602,2e-05,4.03834]
[1776296959692,50.86,74780.76,0.0,0.97602,2e-05,4.03834]
[1776296965651,50.86,74782.98,0.0,0.97606,2e-05,4.03181]
[1776296966508,50.86,74782.98,0.0,0.97606,2e-05,4.03181]
[1776296966688,50.86,74782.98,0.0,0.97606,2e-05,4.03181]
[1776296966789,50.86,74783.87,0.0,0.97608,2e-05,4.02965]
[1776296967805,50.86,74783.87,0.0,0.97608,2e-05,4.02965]
[1776296967937,50.86,74783.87,0.0,0.97608,2e-05,4.02965]
[1776296969679,50.85,74789.1,0.0,0.97616,2e-05,4.01775]
[1776296972134,50.85,74791.05,0.0,0.9762,2e-05,4.01337]
[1776296972195,50.85,74791.05,0.0,0.9762,2e-05,4.01337]
[1776296973707,50.85,74795.68,0.0,0.97628,2e-05,4.00087]
[1776296974935,50.85,74795.68,0.0,0.97628,2e-05,4.00087]
[1776296975197,50.85,74795.68,0.0,0.97628,2e-05,4.00087]
[1776296975039,50.85,74798.91,0.0,0.97633,2e-05,3.99382]
[1776296975721,50.85,74799.99,0.0,0.97635,2e-05,3.99134]
[1776296976221,50.85,74799.99,0.0,0.97635,2e-05,3.99134]
[1776296976445,50.85,74799.99,0.0,0.97635,2e-05,3.99134]
[1776296977735,50.85,74805.62,0.0,0.97644,2e-05,3.97906]
[1776296979995,50.85,74806.42,0.0,0.97645,2e-05,3.97721]
[1776296980192,50.85,74806.42,0.0,0.97645,2e-05,3.97721]
[1776296980156,50.85,74802.65,0.0,0.9764,2e-05,3.98504]
[1776296981164,50.85,74802.65,0.0,0.9764,2e-05,3.98504]
[1776296981192,50.85,74802.65,0.0,0.9764,2e-05,3.98504]
[1776296981201,50.85,74801.56,0.0,0.97638,2e-05,3.98718]
[1776296982771,50.85,74804.44,0.0,0.97643,2e-05,3.98073]
[1776296984785,50.84,74801.67,0.0,0.97639,2e-05,3.98627]
[1776296989820,50.84,74801.82,0.0,0.9764,2e-05,3.98507]
[1776296990827,50.84,74797.37,0.0,0.97633,2e-05,3.99433]
[1776296991260,50.84,74797.37,0.0,0.97633,2e-05,3.99433]
[1776296991443,50.84,74797.37,0.0,0.97633,2e-05,3.99433]
[1776296991834,50.84,74794.89,0.0,0.97629,2e-05,3.99941]
[1776296992692,50.84,74794.89,0.0,0.97629,2e-05,3.99941]
[1776296992937,50.84,74794.89,0.0,0.97629,2e-05,3.99941]
[1776296997876,50.84,74784.07,0.0,0.97614,2e-05,4.02122]
[1776296998423,50.84,74784.07,0.0,0.97614,2e-05,4.02122]
[1776296998436,50.84,74784.07,0.0,0.97614,2e-05,4.02122]
[1776296998883,50.84,74777.67,0.0,0.97604,2e-05,4.03466]
[1776296999890,50.83,74775.66,0.0,0.97601,2e-05,4.0387]
[1776297001908,50.83,74773.61,0.0,0.97598,2e-05,4.04254]
[1776297002510,50.83,74773.61,0.0,0.97598,2e-05,4.04254]
[1776297002692,50.83,74773.61,0.0,0.97598,2e-05,4.04254]
[1776297006221,50.83,74775.73,0.0,0.97602,2e-05,4.03692]
[1776297006943,50.83,74782.95,0.0,0.97613,2e-05,4.02122]
[1776297007679,50.83,74782.95,0.0,0.97613,2e-05,4.02122]
[1776297007695,50.83,74782.95,0.0,0.97613,2e-05,4.02122]
[1776297008710,50.83,74783.15,0.0,0.97614,2e-05,4.02055]
[1776297008957,50.83,74781.16,0.0,0.97611,2e-05,4.02457]
[1776297013993,50.82,74779.15,0.0,0.97609,2e-05,4.02766]
[1776297017169,50.82,74783.12,0.0,0.97615,2e-05,4.01869]
[1776297017198,50.82,74783.12,0.0,0.97615,2e-05,4.01869]
[1776297023057,50.82,74787.29,0.0,0.97623,2e-05,4.00829]
[1776297028092,50.81,74787.73,0.0,0.97624,2e-05,4.00633]
[1776297029366,50.81,74787.59,0.0,0.97624,2e-05,4.00642]
[1776297029443,50.81,74787.59,0.0,0.97624,2e-05,4.00642]
[1776297030452,50.81,74787.65,0.0,0.97624,2e-05,4.00609]
[1776297030687,50.81,74787.65,0.0,0.97624,2e-05,4.00609]
[1776297031113,50.81,74787.5,0.0,0.97625,2e-05,4.00419]
[1776297033127,50.81,74778.02,0.0,0.97611,2e-05,4.02402]
[1776297034134,50.81,74766.39,0.0,0.97593,2e-05,4.0487]
[1776297034915,50.81,74766.39,0.0,0.97593,2e-05,4.0487]
[1776297034938,50.81,74766.39,0.0,0.97593,2e-05,4.0487]
[1776297035140,50.81,74764.98,0.0,0.97591,2e-05,4.05145]
[1776297038664,50.81,74762.27,0.0,0.97588,2e-05,4.05644]
[1776297038693,50.81,74762.27,0.0,0.97588,2e-05,4.05644]
[1776297039169,50.8,74765.32,0.0,0.97592,2e-05,4.04959]
[1776297040176,50.8,74770.91,0.0,0.97601,2e-05,4.03732]
[1776297040398,50.8,74770.91,0.0,0.97601,2e-05,4.03732]
[1776297040440,50.8,74770.91,0.0,0.97601,2e-05,4.03732]
[1776297044204,50.8,74775.89,0.0,0.9761,2e-05,4.02566]
[1776297045211,50.8,74780.71,0.0,0.97617,2e-05,4.01512]
[1776297045392,50.8,74780.71,0.0,0.97617,2e-05,4.01512]
[1776297045439,50.8,74780.71,0.0,0.97617,2e-05,4.01512]
[1776297047153,50.8,74782.32,0.0,0.9762,2e-05,4.01147]
[1776297047193,50.8,74782.32,0.0,0.9762,2e-05,4.01147]
[1776297047225,50.8,74784.12,0.0,0.97623,2e-05,4.00742]
[1776297052171,50.8,74787.67,0.0,0.97629,2e-05,3.99907]
[1776297052191,50.8,74787.67,0.0,0.97629,2e-05,3.99907]
[1776297057295,50.79,74788.93,0.0,0.97632,2e-05,3.99526]
[1776297062329,50.79,74793.69,0.0,0.9764,2e-05,3.98423]
[1776297064581,50.79,74794.49,0.0,0.97641,2e-05,3.98237]
[1776297064689,50.79,74794.49,0.0,0.97641,2e-05,3.98237]
[1776297064730,50.79,74800.6,0.0,0.9765,2e-05,3.96926]
[1776297066112,50.79,74800.6,0.0,0.9765,2e-05,3.96926]
[1776297066196,50.79,74800.6,0.0,0.9765,2e-05,3.96926]
[1776297066262,50.79,74800.49,0.0,0.97651,2e-05,3.96921]
[1776297068103,50.79,74801.36,0.0,0.97652,2e-05,3.96737]
[1776297068200,50.79,74801.36,0.0,0.97652,2e-05,3.96737]
[1776297068371,50.79,74806.33,0.0,0.9766,2e-05,3.9566]
[1776297070386,50.78,74825.92,0.0,0.97689,2e-05,3.91517]
[1776297071393,50.78,74826.61,0.0,0.97691,2e-05,3.91329]
[1776297075270,50.78,74824.75,0.0,0.97689,2e-05,3.91631]
[1776297076427,50.78,74829.97,0.0,0.97697,2e-05,3.90409]
[1776297078949,50.77,74833.56,0.0,0.97703,1e-05,3.89617]
[1776297079449,50.77,74849.59,0.0,0.97727,1e-05,3.86203]
[1776297080456,50.77,74855.01,0.0,0.97736,1e-05,3.85046]
[1776297084222,50.77,74855.14,0.0,0.97736,1e-05,3.84954]
[1776297084492,50.77,74865.74,0.0,0.97752,1e-05,3.82703]
[1776297087945,50.76,74864.55,0.0,0.97751,1e-05,3.82892]
[1776297088389,50.76,74866.7,0.0,0.97755,1e-05,3.82393]
[1776297088440,50.76,74866.7,0.0,0.97755,1e-05,3.82393]
[1776297088521,50.76,74867.33,0.0,0.97756,1e-05,3.82264]
[1776297091542,50.76,74872.77,0.0,0.97765,1e-05,3.80868]
[1776297093380,50.76,74873.22,0.0,0.97766,1e-05,3.8075]
[1776297093446,50.76,74873.22,0.0,0.97766,1e-05,3.8075]
[1776297093556,50.76,74863.55,0.0,0.97752,1e-05,3.82714]
[1776297094563,50.76,74863.59,0.0,0.97752,1e-05,3.82677]
[1776297099001,50.75,74863.42,0.0,0.97753,1e-05,3.82626]
[1776297099192,50.75,74863.42,0.0,0.97753,1e-05,3.82626]
[1776297099294,50.75,74859.37,0.0,0.97747,1e-05,3.83403]
[1776297101022,50.75,74856.29,0.0,0.97743,1e-05,3.84039]
[1776297101198,50.75,74856.29,0.0,0.97743,1e-05,3.84039]
[1776297101296,50.75,74854.96,0.0,0.97741,1e-05,3.84251]
[1776297104633,50.75,74861.3,0.0,0.97751,1e-05,3.82847]
[1776297105429,50.75,74861.3,0.0,0.97751,1e-05,3.82847]
[1776297105442,50.75,74861.3,0.0,0.97751,1e-05,3.82847]
[1776297105640,50.75,74870.31,0.0,0.97764,1e-05,3.80962]
[1776297107654,50.74,74871.11,0.0,0.97766,1e-05,3.80743]
[1776297109999,50.74,74871.19,0.0,0.97766,1e-05,3.80702]
[1776297110192,50.74,74871.19,0.0,0.97766,1e-05,3.80702]
[1776297110293,50.74,74870.23,0.0,0.97765,1e-05,3.80848]
[1776297114357,50.74,74872.31,0.0,0.97769,1e-05,3.80343]
[1776297114441,50.74,74872.31,0.0,0.97769,1e-05,3.80343]
[1776297119741,50.73,74875.51,0.0,0.97774,1e-05,3.79541]
[1776297123037,50.73,74875.94,0.0,0.97775,1e-05,3.79407]
[1776297123189,50.73,74875.94,0.0,0.97775,1e-05,3.79407]
[1776297124327,50.73,74875.83,0.0,0.97776,1e-05,3.79385]
[1776297124436,50.73,74875.9,0.0,0.97776,1e-05,3.7937]
[1776297124775,50.73,74875.38,0.0,0.97775,1e-05,3.79454]
[1776297127464,50.73,74874.97,0.0,0.97775,1e-05,3.79494]
[1776297127690,50.73,74874.97,0.0,0.97775,1e-05,3.79494]
[1776297127797,50.73,74868.34,0.0,0.97765,1e-05,3.80832]
[1776297131825,50.72,74864.34,0.0,0.9776,1e-05,3.81533]
[1776297133213,50.72,74864.34,0.0,0.9776,1e-05,3.81533]
[1776297133319,50.72,74859.93,0.0,0.97754,1e-05,3.82415]
[1776297133437,50.72,74859.93,0.0,0.97754,1e-05,3.82415]
[1776297135437,50.72,74859.53,0.0,0.97754,1e-05,3.82442]
[1776297135691,50.72,74859.53,0.0,0.97754,1e-05,3.82442]
[1776297135852,50.72,74859.19,0.0,0.97753,1e-05,3.82485]
[1776297139397,50.72,74858.09,0.0,0.97752,1e-05,3.8263]
[1776297139438,50.72,74858.09,0.0,0.97752,1e-05,3.8263]
[1776297144916,50.71,74850.75,0.0,0.97742,1e-05,3.84013]
[1776297146070,50.71,74850.75,0.0,0.97742,1e-05,3.84013]
[1776297146194,50.71,74850.75,0.0,0.97742,1e-05,3.84013]
[1776297148116,50.71,74847.96,0.0,0.97739,1e-05,3.8453]
[1776297148200,50.71,74847.96,0.0,0.97739,1e-05,3.8453]
[1776297148217,50.71,74847.93,0.0,0.97739,1e-05,3.84506]
[1776297151964,50.71,74844.63,0.0,0.97736,1e-05,3.84873]
[1776297152555,50.71,74844.63,0.0,0.97736,1e-05,3.84873]
[1776297152689,50.71,74844.63,0.0,0.97736,1e-05,3.84873]
[1776297155993,50.7,74838.22,0.0,0.97727,1e-05,3.86077]
[1776297158200,50.7,74838.0,0.0,0.97727,1e-05,3.86091]
[1776297158436,50.7,74837.77,0.0,0.97727,1e-05,3.86106]
[1776297160262,50.7,74835.91,0.0,0.97725,1e-05,3.86461]
[1776297160364,50.7,74835.88,0.0,0.97725,1e-05,3.86435]
[1776297160438,50.7,74835.88,0.0,0.97725,1e-05,3.86435]
[1776297166064,50.69,74839.56,0.0,0.97732,1e-05,3.85481]
[1776297171099,50.69,74838.75,0.0,0.97731,1e-05,3.855]
[1776297176134,50.68,74840.72,0.0,0.97735,1e-05,3.84942]
[1776297177142,50.68,74850.17,0.0,0.9775,1e-05,3.82958]
[1776297178148,50.68,74854.15,0.0,0.97756,1e-05,3.82112]
[1776297183118,50.68,74852.31,0.0,0.97754,1e-05,3.82396]
[1776297183204,50.68,74852.31,0.0,0.97754,1e-05,3.82396]
[1776297188218,50.67,74853.1,0.0,0.97756,1e-05,3.82084]
[1776297190232,50.67,74857.89,0.0,0.97763,1e-05,3.8105]
[1776297191895,50.67,74857.01,0.0,0.97762,1e-05,3.81208]
[1776297191937,50.67,74857.01,0.0,0.97762,1e-05,3.81208]
[1776297192246,50.67,74856.98,0.0,0.97762,1e-05,3.81191]
[1776297198288,50.66,74857.63,0.0,0.97764,1e-05,3.8092]
[1776297203323,50.66,74856.27,0.0,0.97763,1e-05,3.81083]
[1776297208357,50.66,74856.62,0.0,0.97764,1e-05,3.80895]
[1776297213393,50.65,74855.83,0.0,0.97765,1e-05,3.80744]
[1776297214400,50.65,74850.36,0.0,0.97757,1e-05,3.81847]
[1776297218428,50.65,74843.0,0.0,0.97746,1e-05,3.83359]
[1776297223463,50.65,74839.36,0.0,0.9774,1e-05,3.84211]
[1776297230512,50.66,74839.54,0.0,0.97739,1e-05,3.84311]
[1776297232582,50.66,74840.03,0.0,0.9774,1e-05,3.84229]
[1776297233945,50.66,74840.28,0.0,0.9774,1e-05,3.84217]
[1776297236003,50.66,74840.06,0.0,0.9774,1e-05,3.84234]
[1776297236190,50.66,74840.06,0.0,0.9774,1e-05,3.84234]
[1776297236252,50.66,74840.13,0.0,0.97741,1e-05,3.84162]
[1776297241591,50.65,74837.87,0.0,0.97738,1e-05,3.84536]
[1776297246626,50.65,74837.1,0.0,0.97737,1e-05,3.84601]
[1776297250203,50.65,74837.14,0.0,0.97738,1e-05,3.84565]
[1776297250435,50.65,74837.14,0.0,0.97738,1e-05,3.84565]
[1776297255688,50.65,74836.73,0.0,0.97737,1e-05,3.84716]
[1776297260528,50.65,74833.86,0.0,0.97732,1e-05,3.85394]
[1776297260695,50.65,74833.86,0.0,0.97732,1e-05,3.85394]
[1776297260723,50.66,74828.97,0.0,0.97724,1e-05,3.8643]
[1776297262026,50.66,74828.97,0.0,0.97724,1e-05,3.8643]
[1776297262197,50.66,74828.97,0.0,0.97724,1e-05,3.8643]
[1776297267628,50.66,74825.69,0.0,0.97719,1e-05,3.87215]
[1776297267691,50.66,74825.69,0.0,0.97719,1e-05,3.87215]
[1776297268100,50.66,74825.69,0.0,0.97719,1e-05,3.87215]
[1776297268197,50.66,74825.69,0.0,0.97719,1e-05,3.87215]
[1776297268201,50.66,74825.0,0.0,0.97717,1e-05,3.87391]
[1776297270794,50.66,74821.01,0.0,0.97711,1e-05,3.88255]
[1776297272808,50.66,74827.42,0.0,0.97722,1e-05,3.86751]
[1776297274692,50.66,74830.5,0.0,0.97726,1e-05,3.86125]
[1776297274939,50.66,74830.5,0.0,0.97726,1e-05,3.86125]
[1776297275496,50.66,74830.5,0.0,0.97726,1e-05,3.86125]
[1776297274968,50.66,74830.31,0.0,0.97726,1e-05,3.86199]
[1776297275692,50.66,74830.31,0.0,0.97726,1e-05,3.86199]
[1776297280865,50.67,74828.99,0.0,0.97723,1e-05,3.86561]
[1776297285900,50.67,74829.83,0.0,0.97724,1e-05,3.8647]
[1776297286720,50.67,74829.83,0.0,0.97724,1e-05,3.8647]
[1776297286936,50.67,74829.83,0.0,0.97724,1e-05,3.8647]
[1776297287030,50.67,74830.45,0.0,0.97724,1e-05,3.86374]
[1776297287549,50.67,74830.45,0.0,0.97724,1e-05,3.86374]
[1776297287697,50.67,74830.45,0.0,0.97724,1e-05,3.86374]
[1776297292948,50.67,74831.8,0.0,0.97726,1e-05,3.86199]
[1776297295970,50.68,74838.27,0.0,0.97735,1e-05,3.84908]
[1776297296977,50.68,74833.93,0.0,0.97729,1e-05,3.85808]
[1776297300208,50.68,74831.09,0.0,0.97724,1e-05,3.86454]
[1776297300437,50.68,74831.09,0.0,0.97724,1e-05,3.86454]
[1776297300512,50.68,74830.98,0.0,0.97724,1e-05,3.86494]
[1776297301380,50.68,74830.98,0.0,0.97724,1e-05,3.86494]
[1776297301435,50.68,74830.98,0.0,0.97724,1e-05,3.86494]
[1776297305034,50.68,74826.12,0.0,0.97716,1e-05,3.87588]
[1776297306396,50.68,74826.12,0.0,0.97716,1e-05,3.87588]
[1776297306438,50.68,74826.12,0.0,0.97716,1e-05,3.87588]
[1776297306539,50.68,74823.13,0.0,0.97711,1e-05,3.88227]
[1776297307048,50.68,74818.22,0.0,0.97704,2e-05,3.89266]
[1776297308417,50.68,74818.22,0.0,0.97704,2e-05,3.89266]
[1776297308438,50.68,74818.22,0.0,0.97704,2e-05,3.89266]
[1776297314097,50.68,74817.06,0.0,0.97701,2e-05,3.89584]
[1776297318278,50.69,74816.69,0.0,0.97701,2e-05,3.8969]
[1776297318443,50.69,74816.69,0.0,0.97701,2e-05,3.8969]
[1776297318544,50.69,74816.25,0.0,0.977,2e-05,3.89792]
[1776297318816,50.69,74816.25,0.0,0.977,2e-05,3.89792]
[1776297318938,50.69,74816.25,0.0,0.977,2e-05,3.89792]
[1776297324166,50.69,74816.71,0.0,0.977,2e-05,3.89746]
[1776297329201,50.69,74816.78,0.0,0.977,2e-05,3.8977]
[1776297334237,50.69,74817.27,0.0,0.97702,2e-05,3.89506]
[1776297334920,50.69,74817.27,0.0,0.97702,2e-05,3.89506]
[1776297334937,50.69,74817.27,0.0,0.97702,2e-05,3.89506]
[1776297335302,50.69,74817.27,0.0,0.97702,2e-05,3.89506]
[1776297335437,50.69,74817.27,0.0,0.97702,2e-05,3.89506]
[1776297335535,50.69,74817.27,0.0,0.97702,2e-05,3.89514]
[1776297341286,50.69,74815.9,0.0,0.97699,2e-05,3.89842]
[1776297344307,50.69,74811.98,0.0,0.97693,2e-05,3.90681]
[1776297345017,50.69,74811.98,0.0,0.97693,2e-05,3.90681]
[1776297345194,50.69,74811.98,0.0,0.97693,2e-05,3.90681]
[1776297345247,50.69,74811.98,0.0,0.97693,2e-05,3.90686]
[1776297345619,50.69,74811.98,0.0,0.97693,2e-05,3.90686]
[1776297345695,50.69,74811.98,0.0,0.97693,2e-05,3.90686]
[1776297348335,50.69,74806.17,0.0,0.97684,2e-05,3.91919]
[1776297351356,50.69,74809.75,0.0,0.9769,2e-05,3.91175]
[1776297351816,50.69,74809.75,0.0,0.9769,2e-05,3.91175]
[1776297351941,50.69,74809.75,0.0,0.9769,2e-05,3.91175]
[1776297352311,50.69,74809.75,0.0,0.9769,2e-05,3.91175]
[1776297352445,50.69,74809.75,0.0,0.9769,2e-05,3.91175]
[1776297352530,50.69,74809.77,0.0,0.9769,2e-05,3.91174]
[1776297354377,50.69,74814.09,0.0,0.97696,2e-05,3.90276]
[1776297359412,50.69,74814.97,0.0,0.97697,2e-05,3.90117]
[1776297363436,50.69,74814.93,0.0,0.97697,2e-05,3.90141]
[1776297363440,50.7,74815.03,0.0,0.97697,2e-05,3.90125]
[1776297363695,50.7,74815.03,0.0,0.97697,2e-05,3.90125]
[1776297363937,50.7,74815.03,0.0,0.97697,2e-05,3.90125]
[1776297364192,50.7,74815.03,0.0,0.97697,2e-05,3.90125]
[1776297364447,50.7,74815.05,0.0,0.97697,2e-05,3.90126]
[1776297369482,50.7,74813.83,0.0,0.97695,2e-05,3.90405]
[1776297370310,50.7,74813.83,0.0,0.97695,2e-05,3.90405]
[1776297370438,50.7,74813.83,0.0,0.97695,2e-05,3.90405]
[1776297376531,50.7,74814.52,0.0,0.97696,2e-05,3.90292]
[1776297378729,50.7,74814.3,0.0,0.97696,2e-05,3.90343]
[1776297378954,50.7,74814.3,0.0,0.97696,2e-05,3.90343]
[1776297379271,50.7,74814.3,0.0,0.97696,2e-05,3.90343]
[1776297379440,50.7,74814.3,0.0,0.97696,2e-05,3.90343]
[1776297379539,50.7,74814.3,0.0,0.97696,2e-05,3.90352]
[1776297384587,50.7,74813.54,0.0,0.97694,2e-05,3.90532]
[1776297389622,50.7,74812.51,0.0,0.97693,2e-05,3.90767]
[1776297390720,50.7,74812.48,0.0,0.97693,2e-05,3.90777]
[1776297390944,50.7,74812.48,0.0,0.97693,2e-05,3.90777]
[1776297391224,50.7,74812.48,0.0,0.97693,2e-05,3.90777]
[1776297391437,50.7,74812.48,0.0,0.97693,2e-05,3.90777]
[1776297391471,50.7,74812.48,0.0,0.97694,2e-05,3.90583]
[1776297396670,50.7,74812.27,0.0,0.97693,2e-05,3.90646]
[1776297402712,50.7,74812.31,0.0,0.97693,2e-05,3.9066]
[1776297409762,50.7,74811.57,0.0,0.97692,2e-05,3.90842]
[1776297412759,50.7,74811.42,0.0,0.97692,2e-05,3.90881]
[1776297412940,50.7,74811.42,0.0,0.97692,2e-05,3.90881]
[1776297413255,50.7,74811.42,0.0,0.97692,2e-05,3.90881]
[1776297413437,50.7,74811.42,0.0,0.97692,2e-05,3.90881]
[1776297413489,50.7,74811.42,0.0,0.97692,2e-05,3.90888]
[1776297419832,50.7,74811.35,0.0,0.97691,2e-05,3.90925]
[1776297424867,50.7,74815.99,0.0,0.97698,2e-05,3.89972]
[1776297425877,50.7,74829.03,0.0,0.97718,1e-05,3.87255]
[1776297427380,50.7,74829.03,0.0,0.97718,1e-05,3.87255]
[1776297427436,50.7,74829.03,0.0,0.97718,1e-05,3.87255]
[1776297427527,50.7,74830.36,0.0,0.97719,1e-05,3.86999]
[1776297427983,50.7,74830.36,0.0,0.97719,1e-05,3.86999]
[1776297428197,50.7,74830.36,0.0,0.97719,1e-05,3.86999]
[1776297430912,50.71,74834.88,0.0,0.97726,1e-05,3.86095]
[1776297435947,50.71,74834.2,0.0,0.97725,1e-05,3.86301]
[1776297440982,50.71,74834.12,0.0,0.97724,1e-05,3.86381]
[1776297443779,50.71,74834.23,0.0,0.97724,1e-05,3.86371]
[1776297443939,50.71,74834.23,0.0,0.97724,1e-05,3.86371]
[1776297444177,50.71,74834.23,0.0,0.97724,1e-05,3.86371]
[1776297444197,50.71,74834.23,0.0,0.97724,1e-05,3.86371]
[1776297444278,50.71,74834.19,0.0,0.97724,1e-05,3.86412]
[1776297450045,50.71,74834.35,0.0,0.97724,1e-05,3.86382]
[1776297454305,50.71,74833.83,0.0,0.97725,1e-05,3.86256]
[1776297454438,50.71,74833.83,0.0,0.97725,1e-05,3.86256]
[1776297454540,50.71,74833.61,0.0,0.97724,1e-05,3.86343]
[1776297454801,50.71,74833.61,0.0,0.97724,1e-05,3.86343]
[1776297454946,50.71,74833.61,0.0,0.97724,1e-05,3.86343]
[1776297459271,50.71,74830.8,0.0,0.9772,1e-05,3.86957]
[1776297459437,50.71,74830.8,0.0,0.9772,1e-05,3.86957]
[1776297459534,50.71,74827.37,0.0,0.97714,1e-05,3.8769]
[1776297459749,50.71,74827.37,0.0,0.97714,1e-05,3.8769]
[1776297459940,50.71,74827.37,0.0,0.97714,1e-05,3.8769]
[1776297466156,50.71,74827.21,0.0,0.97714,1e-05,3.87776]
[1776297471195,50.72,74828.99,0.0,0.97716,1e-05,3.87441]
[1776297473210,50.72,74814.88,0.0,0.97695,2e-05,3.90402]
[1776297474487,50.72,74814.88,0.0,0.97695,2e-05,3.90402]
[1776297474694,50.72,74814.88,0.0,0.97695,2e-05,3.90402]
[1776297474537,50.72,74809.63,0.0,0.97687,2e-05,3.91505]
[1776297475197,50.72,74809.63,0.0,0.97687,2e-05,3.91505]
[1776297475443,50.72,74809.63,0.0,0.97687,2e-05,3.91505]
[1776297475541,50.72,74809.6,0.0,0.97687,2e-05,3.91512]
[1776297479252,50.72,74815.91,0.0,0.97696,2e-05,3.90188]
[1776297480259,50.72,74818.98,0.0,0.97701,2e-05,3.89548]
[1776297480800,50.72,74818.98,0.0,0.97701,2e-05,3.89548]
[1776297480940,50.72,74818.98,0.0,0.97701,2e-05,3.89548]
[1776297481479,50.72,74818.98,0.0,0.97701,2e-05,3.89548]
[1776297481690,50.72,74818.98,0.0,0.97701,2e-05,3.89548]
[1776297481580,50.72,74818.98,0.0,0.97701,2e-05,3.89551]
[1776297484287,50.72,74815.25,0.0,0.97695,2e-05,3.90342]
[1776297485856,50.72,74813.51,0.0,0.97693,2e-05,3.90709]
[1776297485939,50.72,74813.51,0.0,0.97693,2e-05,3.90709]
[1776297486284,50.72,74813.51,0.0,0.97693,2e-05,3.90709]
[1776297486441,50.72,74813.51,0.0,0.97693,2e-05,3.90709]
[1776297486455,50.72,74812.56,0.0,0.97691,2e-05,3.90909]
[1776297492343,50.72,74812.5,0.0,0.97691,2e-05,3.90928]
[1776297496919,50.72,74811.62,0.0,0.9769,2e-05,3.91116]
[1776297496936,50.72,74811.62,0.0,0.9769,2e-05,3.91116]
[1776297497685,50.72,74811.62,0.0,0.9769,2e-05,3.91116]
[1776297497377,50.72,74811.51,0.0,0.9769,2e-05,3.9114]
[1776297497939,50.72,74811.51,0.0,0.9769,2e-05,3.9114]
[1776297506442,50.72,74811.25,0.0,0.97689,2e-05,3.91194]
[1776297508471,50.72,74811.15,0.0,0.97689,2e-05,3.91215]
[1776297508692,50.72,74811.15,0.0,0.97689,2e-05,3.91215]
[1776297508639,50.72,74811.15,0.0,0.97689,2e-05,3.91215]
[1776297509541,50.72,74811.15,0.0,0.97689,2e-05,3.91215]
[1776297509690,50.72,74811.15,0.0,0.97689,2e-05,3.91215]
[1776297509643,50.72,74811.15,0.0,0.97689,2e-05,3.91215]
[1776297515505,50.72,74810.67,0.0,0.97689,2e-05,3.91114]
[1776297516512,50.72,74813.53,0.0,0.97694,2e-05,3.90514]
[1776297518342,50.72,74814.98,0.0,0.97696,2e-05,3.9021]
[1776297518440,50.72,74814.98,0.0,0.97696,2e-05,3.9021]
[1776297518526,50.72,74814.87,0.0,0.97696,2e-05,3.90234]
[1776297518957,50.72,74814.87,0.0,0.97696,2e-05,3.90234]
[1776297519202,50.72,74814.87,0.0,0.97696,2e-05,3.90234]
[1776297524569,50.72,74814.38,0.0,0.97695,2e-05,3.90342]
[1776297527590,50.72,74819.03,0.0,0.97702,2e-05,3.89372]
[1776297528597,50.72,74824.93,0.0,0.97711,1e-05,3.88142]
[1776297528866,50.72,74824.93,0.0,0.97711,1e-05,3.88142]
[1776297528935,50.72,74824.93,0.0,0.97711,1e-05,3.88142]
[1776297529851,50.72,74824.93,0.0,0.97711,1e-05,3.88142]
[1776297529940,50.72,74824.93,0.0,0.97711,1e-05,3.88142]
[1776297530038,50.72,74824.93,0.0,0.97711,1e-05,3.88147]
[1776297534494,50.72,74825.16,0.0,0.97711,1e-05,3.88119]
[1776297534692,50.72,74825.16,0.0,0.97711,1e-05,3.88119]
[1776297534639,50.72,74825.15,0.0,0.97711,1e-05,3.88127]
[1776297535449,50.72,74825.15,0.0,0.97711,1e-05,3.88127]
[1776297535691,50.72,74825.15,0.0,0.97711,1e-05,3.88127]
[1776297535525,50.72,74825.15,0.0,0.97711,1e-05,3.88133]
[1776297540683,50.72,74825.17,0.0,0.97711,1e-05,3.88159]
[1776297545718,50.72,74822.15,0.0,0.97706,1e-05,3.88822]
[1776297546218,50.72,74822.15,0.0,0.97706,1e-05,3.88822]
[1776297546437,50.72,74822.15,0.0,0.97706,1e-05,3.88822]
[1776297546725,50.72,74821.03,0.0,0.97704,2e-05,3.89061]
[1776297547349,50.72,74821.03,0.0,0.97704,2e-05,3.89061]
[1776297547440,50.72,74821.03,0.0,0.97704,2e-05,3.89061]
[1776297552767,50.72,74821.86,0.0,0.97705,1e-05,3.88918]
[1776297557811,50.72,74821.06,0.0,0.97704,2e-05,3.8911]
[1776297559371,50.72,74822.05,0.0,0.97705,1e-05,3.88907]
[1776297559434,50.72,74822.05,0.0,0.97705,1e-05,3.88907]
[1776297559472,50.72,74822.05,0.0,0.97705,1e-05,3.88912]
[1776297560527,50.72,74822.05,0.0,0.97705,1e-05,3.88912]
[1776297560691,50.72,74822.05,0.0,0.97705,1e-05,3.88912]
[1776297565860,50.72,74821.43,0.0,0.97704,1e-05,3.89074]
[1776297567812,50.72,74821.43,0.0,0.97704,1e-05,3.89074]
[1776297567935,50.72,74821.32,0.0,0.97704,2e-05,3.89102]
[1776297568036,50.72,74821.25,0.0,0.97704,2e-05,3.89122]
[1776297568984,50.72,74821.25,0.0,0.97704,2e-05,3.89122]
[1776297569199,50.72,74821.25,0.0,0.97704,2e-05,3.89122]
[1776297571902,50.73,74818.91,0.0,0.97701,2e-05,3.89435]
[1776297574508,50.73,74818.91,0.0,0.97701,2e-05,3.89435]
[1776297574677,50.73,74818.91,0.0,0.97701,2e-05,3.89435]
[1776297574699,50.73,74818.91,0.0,0.97701,2e-05,3.89435]
[1776297574774,50.73,74818.46,0.0,0.977,2e-05,3.89544]
[1776297580965,50.73,74816.73,0.0,0.97698,2e-05,3.89934]
[1776297581968,50.73,74816.73,0.0,0.97698,2e-05,3.89934]
[1776297581972,50.73,74819.29,0.0,0.97701,2e-05,3.89402]
[1776297582998,50.73,74819.29,0.0,0.97701,2e-05,3.89402]
[1776297583002,50.73,74819.29,0.0,0.97701,2e-05,3.89402]
[1776297583009,50.73,74819.29,0.0,0.97701,2e-05,3.89402]
[1776297583090,50.73,74820.8,0.0,0.97704,2e-05,3.89091]
[1776297585553,50.73,74818.48,0.0,0.977,2e-05,3.89582]
[1776297592042,50.73,74816.35,0.0,0.97697,2e-05,3.90059]
[1776297594827,50.73,74813.11,0.0,0.97692,2e-05,3.90741]
[1776297594939,50.73,74812.99,0.0,0.97692,2e-05,3.90769]
[1776297595063,50.73,74816.64,0.0,0.97697,2e-05,3.90007]
[1776297596069,50.73,74823.24,0.0,0.97707,1e-05,3.88631]
[1776297597041,50.73,74823.24,0.0,0.97707,1e-05,3.88631]
[1776297597195,50.73,74823.24,0.0,0.97707,1e-05,3.88631]
[1776297599095,50.73,74832.11,0.0,0.97721,1e-05,3.86666]
[1776297600103,50.72,74831.7,0.0,0.97721,1e-05,3.86715]
[1776297603123,50.72,74840.06,0.0,0.97734,1e-05,3.84874]
[1776297606144,50.72,74832.74,0.0,0.97724,1e-05,3.86297]
[1776297607175,50.72,74832.74,0.0,0.97724,1e-05,3.86297]
[1776297607189,50.72,74832.74,0.0,0.97724,1e-05,3.86297]
[1776297608683,50.72,74830.21,0.0,0.9772,1e-05,3.86789]
[1776297608784,50.71,74830.85,0.0,0.97722,1e-05,3.86586]
[1776297608941,50.71,74830.85,0.0,0.97722,1e-05,3.86586]
[1776297614783,50.71,74831.9,0.0,0.97724,1e-05,3.86228]
[1776297614943,50.71,74832.97,0.0,0.97726,1e-05,3.85937]
[1776297617222,50.7,74838.5,0.0,0.97735,1e-05,3.84723]
[1776297622243,50.7,74841.93,0.0,0.97741,1e-05,3.83888]
[1776297622442,50.7,74841.93,0.0,0.97741,1e-05,3.83888]
[1776297625567,50.7,74838.71,0.0,0.97737,1e-05,3.84467]
[1776297625693,50.7,74838.71,0.0,0.97737,1e-05,3.84467]
[1776297626395,50.7,74837.9,0.0,0.97736,1e-05,3.84576]
[1776297626446,50.7,74837.9,0.0,0.97736,1e-05,3.84576]
[1776297626546,50.69,74837.46,0.0,0.97735,1e-05,3.84637]
[1776297632327,50.69,74841.1,0.0,0.97743,1e-05,3.8351]
[1776297633596,50.69,74841.1,0.0,0.97743,1e-05,3.8351]
[1776297633695,50.69,74841.1,0.0,0.97743,1e-05,3.8351]
[1776297639183,50.68,74838.05,0.0,0.9774,1e-05,3.83971]
[1776297639440,50.68,74838.05,0.0,0.9774,1e-05,3.83971]
[1776297639510,50.68,74833.52,0.0,0.97733,1e-05,3.84881]
[1776297640316,50.68,74833.52,0.0,0.97733,1e-05,3.84881]
[1776297640439,50.68,74833.52,0.0,0.97733,1e-05,3.84881]
[1776297640540,50.68,74832.43,0.0,0.97732,1e-05,3.85076]
[1776297642397,50.68,74826.53,0.0,0.97724,1e-05,3.86241]
[1776297643566,50.68,74826.53,0.0,0.97724,1e-05,3.86241]
[1776297643704,50.68,74826.53,0.0,0.97724,1e-05,3.86241]
[1776297649446,50.67,74824.0,0.0,0.97721,1e-05,3.86536]
[1776297651460,50.67,74819.97,0.0,0.97716,1e-05,3.87308]
[1776297652759,50.67,74819.97,0.0,0.97716,1e-05,3.87308]
[1776297652946,50.67,74819.53,0.0,0.97715,1e-05,3.87365]
[1776297653474,50.67,74824.63,0.0,0.97723,1e-05,3.86267]
[1776297655272,50.66,74827.36,0.0,0.97728,1e-05,3.85667]
[1776297655439,50.66,74827.36,0.0,0.97728,1e-05,3.85667]
[1776297655488,50.66,74828.27,0.0,0.97729,1e-05,3.85445]
[1776297658370,50.66,74828.84,0.0,0.9773,1e-05,3.85265]
[1776297658443,50.66,74828.84,0.0,0.9773,1e-05,3.85265]
[1776297663547,50.66,74832.21,0.0,0.97737,1e-05,3.84388]
[1776297668579,50.65,74836.69,0.0,0.97744,1e-05,3.83319]
[1776297669586,50.65,74842.81,0.0,0.97754,1e-05,3.82028]
[1776297670117,50.65,74842.81,0.0,0.97754,1e-05,3.82028]
[1776297670198,50.65,74842.81,0.0,0.97754,1e-05,3.82028]
[1776297672245,50.65,74846.64,0.0,0.9776,1e-05,3.81191]
[1776297672438,50.65,74846.64,0.0,0.9776,1e-05,3.81191]
[1776297672607,50.65,74846.51,0.0,0.97759,1e-05,3.81195]
[1776297673614,50.65,74842.56,0.0,0.97754,1e-05,3.81987]
[1776297674691,50.65,74842.56,0.0,0.97754,1e-05,3.81987]
[1776297674938,50.65,74842.56,0.0,0.97754,1e-05,3.81987]
[1776297680663,50.64,74843.33,0.0,0.97756,1e-05,3.81662]
[1776297681961,50.64,74843.22,0.0,0.97756,1e-05,3.81662]
[1776297682188,50.64,74843.22,0.0,0.97756,1e-05,3.81662]
[1776297682677,50.64,74843.3,0.0,0.97756,1e-05,3.81622]
[1776297687712,50.64,74843.37,0.0,0.97757,1e-05,3.81493]
[1776297691357,50.63,74843.76,0.0,0.97758,1e-05,3.81344]
[1776297691435,50.63,74843.76,0.0,0.97758,1e-05,3.81344]
[1776297692747,50.63,74855.91,0.0,0.97778,1e-05,3.78608]
[1776297693754,50.63,74848.99,0.0,0.97768,1e-05,3.80011]
[1776297694478,50.63,74848.99,0.0,0.97768,1e-05,3.80011]
[1776297694690,50.63,74848.99,0.0,0.97768,1e-05,3.80011]
[1776297694761,50.63,74846.19,0.0,0.97764,1e-05,3.80567]
[1776297695308,50.63,74846.19,0.0,0.97764,1e-05,3.80567]
[1776297695436,50.63,74846.19,0.0,0.97764,1e-05,3.80567]
[1776297700803,50.63,74843.54,0.0,0.97761,1e-05,3.80984]
[1776297702317,50.63,74843.36,0.0,0.9776,1e-05,3.80999]
[1776297702435,50.63,74843.36,0.0,0.9776,1e-05,3.80999]
[1776297702817,50.63,74843.21,0.0,0.9776,1e-05,3.81009]
[1776297705838,50.62,74837.42,0.0,0.97752,1e-05,3.82139]
[1776297706213,50.62,74837.42,0.0,0.97752,1e-05,3.82139]
[1776297706436,50.62,74837.42,0.0,0.97752,1e-05,3.82139]
[1776297709317,50.62,74834.87,0.0,0.97749,1e-05,3.82595]
[1776297709439,50.62,74834.87,0.0,0.97749,1e-05,3.82595]
[1776297709866,50.62,74844.0,0.0,0.97763,1e-05,3.80686]
[1776297710555,50.62,74844.0,0.0,0.97763,1e-05,3.80686]
[1776297710691,50.62,74844.0,0.0,0.97763,1e-05,3.80686]
[1776297710873,50.62,74845.45,0.0,0.97765,1e-05,3.80367]
[1776297713738,50.62,74845.15,0.0,0.97765,1e-05,3.80389]
[1776297713938,50.62,74845.15,0.0,0.97765,1e-05,3.80389]
[1776297718982,50.61,74844.27,0.0,0.97764,1e-05,3.80473]
[1776297719194,50.61,74844.26,0.0,0.97764,1e-05,3.80455]
[1776297719807,50.61,74844.26,0.0,0.97764,1e-05,3.80455]
[1776297719934,50.61,74844.26,0.0,0.97764,1e-05,3.80455]
[1776297719936,50.61,74844.48,0.0,0.97765,1e-05,3.8039]
[1776297724971,50.61,74842.75,0.0,0.97763,1e-05,3.80648]
[1776297725551,50.61,74842.75,0.0,0.97763,1e-05,3.80648]
[1776297725587,50.61,74842.75,0.0,0.97763,1e-05,3.80648]
[1776297725634,50.61,74842.75,0.0,0.97763,1e-05,3.80648]
[1776297725978,50.61,74837.3,0.0,0.97755,1e-05,3.81752]
[1776297726985,50.61,74832.47,0.0,0.97748,1e-05,3.82728]
[1776297728396,50.61,74831.58,0.0,0.97747,1e-05,3.82888]
[1776297728423,50.61,74831.58,0.0,0.97747,1e-05,3.82888]
[1776297728999,50.61,74825.57,0.0,0.97738,1e-05,3.8411]
[1776297731013,50.6,74821.24,0.0,0.97732,1e-05,3.84956]
[1776297733027,50.6,74817.13,0.0,0.97726,1e-05,3.85802]
[1776297738062,50.6,74813.1,0.0,0.97721,1e-05,3.86495]
[1776297743097,50.59,74810.43,0.0,0.97718,1e-05,3.86894]
[1776297749139,50.59,74807.29,0.0,0.97715,1e-05,3.87333]
[1776297752160,50.58,74797.53,0.0,0.97702,2e-05,3.89066]
[1776297753167,50.58,74787.21,0.0,0.97687,2e-05,3.91193]
[1776297754174,50.58,74785.49,0.0,0.97685,2e-05,3.91511]
[1776297756188,50.58,74789.97,0.0,0.97692,2e-05,3.90479]
[1776297761300,50.57,74788.64,0.0,0.97691,2e-05,3.9059]
[1776297761786,50.57,74788.64,0.0,0.97691,2e-05,3.9059]
[1776297763237,50.57,74793.69,0.0,0.977,2e-05,3.89401]
[1776297764244,50.57,74799.03,0.0,0.97708,2e-05,3.88241]
[1776297765620,50.57,74799.03,0.0,0.97708,2e-05,3.88241]
[1776297765692,50.57,74799.03,0.0,0.97708,2e-05,3.88241]
[1776297765719,50.56,74800.0,0.0,0.9771,2e-05,3.87961]
[1776297772300,50.56,74799.46,0.0,0.97711,2e-05,3.87845]
[1776297775832,50.55,74798.41,0.0,0.9771,2e-05,3.87988]
[1776297775946,50.55,74798.41,0.0,0.9771,2e-05,3.87988]
[1776297776047,50.55,74798.33,0.0,0.9771,2e-05,3.87929]
[1776297777760,50.55,74797.97,0.0,0.9771,2e-05,3.88005]
[1776297777935,50.55,74797.97,0.0,0.9771,2e-05,3.88005]
[1776297781075,50.55,74790.33,0.0,0.97699,2e-05,3.89453]
[1776297781198,50.55,74790.33,0.0,0.97699,2e-05,3.89453]
[1776297782069,50.55,74790.33,0.0,0.97699,2e-05,3.89453]
[1776297781365,50.54,74788.86,0.0,0.97697,2e-05,3.89722]
[1776297782197,50.54,74788.86,0.0,0.97697,2e-05,3.89722]
[1776297788414,50.53,74783.84,0.0,0.97692,2e-05,3.90482]
[1776297793449,50.53,74784.34,0.0,0.97694,2e-05,3.90165]
[1776297798484,50.52,74783.38,0.0,0.97694,2e-05,3.90115]
[1776297802512,50.51,74776.68,0.0,0.97685,2e-05,3.91356]
[1776297803401,50.51,74776.68,0.0,0.97685,2e-05,3.91356]
[1776297803519,50.51,74776.43,0.0,0.97685,2e-05,3.91364]
[1776297804875,50.51,74776.43,0.0,0.97685,2e-05,3.91364]
[1776297805111,50.51,74777.03,0.0,0.97686,2e-05,3.91193]
[1776297810568,50.5,74776.78,0.0,0.97688,2e-05,3.90983]
[1776297813966,50.5,74779.79,0.0,0.97694,2e-05,3.90065]
[1776297814036,50.5,74779.61,0.0,0.97694,2e-05,3.90062]
[1776297814195,50.5,74779.61,0.0,0.97694,2e-05,3.90062]
[1776297815017,50.5,74779.61,0.0,0.97694,2e-05,3.90062]
[1776297815192,50.5,74779.61,0.0,0.97694,2e-05,3.9002]
[1776297820638,50.49,74779.1,0.0,0.97695,2e-05,3.89883]
[1776297822246,50.49,74779.91,0.0,0.97697,2e-05,3.89672]
[1776297822436,50.49,74779.91,0.0,0.97697,2e-05,3.89672]
[1776297823011,50.49,74779.91,0.0,0.97697,2e-05,3.89672]
[1776297823112,50.49,74779.91,0.0,0.97697,2e-05,3.89631]
[1776297823195,50.49,74779.91,0.0,0.97697,2e-05,3.89631]
[1776297827668,50.48,74779.93,0.0,0.97698,2e-05,3.89466]
[1776297827691,50.48,74779.93,0.0,0.97698,2e-05,3.89466]
[1776297827794,50.48,74779.86,0.0,0.97699,2e-05,3.89441]
[1776297831715,50.47,74775.25,0.0,0.97693,2e-05,3.90253]
[1776297833623,50.47,74774.84,0.0,0.97692,2e-05,3.90298]
[1776297833692,50.47,74774.84,0.0,0.97692,2e-05,3.90298]
[1776297835743,50.47,74764.59,0.0,0.97678,2e-05,3.92337]
[1776297836750,50.47,74757.63,0.0,0.97667,2e-05,3.93766]
[1776297839851,50.46,74756.4,0.0,0.97666,2e-05,3.93932]
[1776297839937,50.46,74756.4,0.0,0.97666,2e-05,3.93932]
[1776297840038,50.46,74757.17,0.0,0.97668,2e-05,3.93721]
[1776297840800,50.46,74757.17,0.0,0.97668,2e-05,3.93721]
[1776297840937,50.46,74757.17,0.0,0.97668,2e-05,3.93721]
[1776297842793,50.46,74745.26,0.0,0.9765,2e-05,3.96158]
[1776297843801,50.46,74741.71,0.0,0.97645,2e-05,3.96816]
[1776297848270,50.45,74740.68,0.0,0.97645,2e-05,3.96824]
[1776297848439,50.45,74740.68,0.0,0.97645,2e-05,3.96824]
[1776297848837,50.45,74740.25,0.0,0.97645,2e-05,3.96863]
[1776297851509,50.44,74738.89,0.0,0.97644,2e-05,3.97047]
[1776297851688,50.44,74738.89,0.0,0.97644,2e-05,3.97047]
[1776297854885,50.44,74732.26,0.0,0.97635,2e-05,3.98249]
[1776297855514,50.44,74732.26,0.0,0.97635,2e-05,3.98249]
[1776297855693,50.44,74732.26,0.0,0.97635,2e-05,3.98249]
[1776297855892,50.43,74730.03,0.0,0.97632,2e-05,3.98671]
[1776297857468,50.43,74729.89,0.0,0.97632,2e-05,3.98644]
[1776297857687,50.43,74729.89,0.0,0.97632,2e-05,3.98644]
[1776297862941,50.42,74730.96,0.0,0.97636,2e-05,3.9808]
[1776297864956,50.42,74717.66,0.0,0.97616,2e-05,4.00823]
[1776297865964,50.42,74719.25,0.0,0.97619,2e-05,4.00421]
[1776297866972,50.41,74722.88,0.0,0.97625,2e-05,3.99581]
[1776297869149,50.41,74722.89,0.0,0.97625,2e-05,3.99521]
[1776297869155,50.41,74722.19,0.0,0.97625,2e-05,3.99613]
[1776297869198,50.41,74722.19,0.0,0.97625,2e-05,3.99613]
[1776297869798,50.41,74722.19,0.0,0.97625,2e-05,3.99613]
[1776297869937,50.41,74722.19,0.0,0.97625,2e-05,3.99613]
[1776297875030,50.4,74720.17,0.0,0.97625,2e-05,3.99498]
[1776297876412,50.4,74718.83,0.0,0.97624,2e-05,3.99729]
[1776297876437,50.4,74718.83,0.0,0.97624,2e-05,3.99729]
[1776297877044,50.39,74718.33,0.0,0.97623,2e-05,3.99778]
[1776297877213,50.39,74718.33,0.0,0.97623,2e-05,3.99778]
[1776297877438,50.39,74718.33,0.0,0.97623,2e-05,3.99778]
[1776297878050,50.39,74714.3,0.0,0.97617,2e-05,4.00587]
[1776297883086,50.38,74709.22,0.0,0.97611,2e-05,4.01385]
[1776297884094,50.38,74704.87,0.0,0.97605,2e-05,4.02263]
[1776297885101,50.38,74698.52,0.0,0.97596,2e-05,4.03574]
[1776297886108,50.38,74691.65,0.0,0.97585,2e-05,4.04999]
[1776297887115,50.37,74684.4,0.0,0.97574,2e-05,4.0651]
[1776297889128,50.37,74678.12,0.0,0.97564,2e-05,4.07844]
[1776297893143,50.37,74677.35,0.0,0.97564,2e-05,4.07951]
[1776297893187,50.37,74677.35,0.0,0.97564,2e-05,4.07931]
[1776297893200,50.37,74677.35,0.0,0.97564,2e-05,4.07931]
[1776297893842,50.37,74677.35,0.0,0.97564,2e-05,4.07931]
[1776297893938,50.37,74677.35,0.0,0.97564,2e-05,4.07931]
[1776297894164,50.37,74677.49,0.0,0.97564,2e-05,4.07879]
[1776297899199,50.37,74676.55,0.0,0.97563,2e-05,4.07983]
[1776297901859,50.37,74676.59,0.0,0.97564,2e-05,4.07954]
[1776297901952,50.37,74676.59,0.0,0.97564,2e-05,4.07954]
[1776297901976,50.36,74676.19,0.0,0.97563,2e-05,4.08]
[1776297902567,50.36,74676.19,0.0,0.97563,2e-05,4.08]
[1776297902695,50.36,74676.19,0.0,0.97563,2e-05,4.08]
[1776297906250,50.36,74672.4,0.0,0.97558,2e-05,4.08745]
[1776297909745,50.36,74672.4,0.0,0.97558,2e-05,4.08745]
[1776297909937,50.36,74672.4,0.0,0.97558,2e-05,4.08745]
[1776297910038,50.36,74672.47,0.0,0.97559,2e-05,4.08643]
[1776297912300,50.36,74668.59,0.0,0.97553,2e-05,4.09449]
[1776297914665,50.36,74669.59,0.0,0.97554,2e-05,4.09208]
[1776297914690,50.36,74669.59,0.0,0.97554,2e-05,4.09208]
[1776297918528,50.35,74672.14,0.0,0.97559,2e-05,4.08584]
[1776297918687,50.35,74672.14,0.0,0.97559,2e-05,4.08584]
[1776297920879,50.35,74670.95,0.0,0.97557,2e-05,4.08781]
[1776297920937,50.35,74670.95,0.0,0.97557,2e-05,4.08781]
[1776297920981,50.35,74671.06,0.0,0.97558,2e-05,4.08715]
[1776297926398,50.35,74672.47,0.0,0.97561,2e-05,4.08306]
[1776297928884,50.35,74672.62,0.0,0.97561,2e-05,4.08253]
[1776297928948,50.35,74672.62,0.0,0.97561,2e-05,4.08253]
[1776297934455,50.34,74672.6,0.0,0.97563,2e-05,4.07915]
[1776297936227,50.34,74672.6,0.0,0.97563,2e-05,4.07915]
[1776297936437,50.34,74672.7,0.0,0.97564,2e-05,4.07874]
[1776297936767,50.34,74672.7,0.0,0.97564,2e-05,4.07874]
[1776297936941,50.34,74672.7,0.0,0.97564,2e-05,4.07874]
[1776297936970,50.34,74673.13,0.0,0.97565,2e-05,4.07741]
[1776297940894,50.34,74670.56,0.0,0.97561,2e-05,4.08264]
[1776297940937,50.34,74670.56,0.0,0.97561,2e-05,4.08264]
[1776297941038,50.34,74670.1,0.0,0.9756,2e-05,4.08325]
[1776297941432,50.34,74670.1,0.0,0.9756,2e-05,4.08325]
[1776297941689,50.34,74670.1,0.0,0.9756,2e-05,4.08325]
[1776297945870,50.34,74669.55,0.0,0.9756,2e-05,4.08385]
[1776297945944,50.34,74669.55,0.0,0.9756,2e-05,4.08385]
[1776297946237,50.34,74669.55,0.0,0.9756,2e-05,4.08385]
[1776297945971,50.34,74671.8,0.0,0.97564,2e-05,4.07854]
[1776297946438,50.34,74671.8,0.0,0.97564,2e-05,4.07854]
[1776297951579,50.33,74671.75,0.0,0.97564,2e-05,4.07771]
[1776297953139,50.33,74671.75,0.0,0.97564,2e-05,4.07771]
[1776297953193,50.33,74671.75,0.0,0.97564,2e-05,4.07771]
[1776297953241,50.33,74671.5,0.0,0.97564,2e-05,4.07788]
[1776297953523,50.33,74671.5,0.0,0.97564,2e-05,4.07788]
[1776297953690,50.33,74671.5,0.0,0.97564,2e-05,4.07788]
[1776297959635,50.33,74671.21,0.0,0.97565,2e-05,4.07741]
[1776297961555,50.33,74670.92,0.0,0.97564,2e-05,4.07786]
[1776297961689,50.33,74670.92,0.0,0.97564,2e-05,4.07786]
[1776297962095,50.33,74670.92,0.0,0.97564,2e-05,4.07786]
[1776297962202,50.33,74670.92,0.0,0.97564,2e-05,4.07786]
[1776297962196,50.33,74678.64,0.0,0.97577,2e-05,4.06065]
[1776297967263,50.32,74676.18,0.0,0.97573,2e-05,4.06536]
[1776297966684,50.32,74681.3,0.0,0.97582,2e-05,4.05404]
[1776297967446,50.32,74681.3,0.0,0.97582,2e-05,4.05404]
[1776297967789,50.32,74681.3,0.0,0.97582,2e-05,4.05404]
[1776297967937,50.32,74681.3,0.0,0.97582,2e-05,4.05404]
[1776297967995,50.32,74683.32,0.0,0.97585,2e-05,4.0495]
[1776297968700,50.32,74686.58,0.0,0.9759,2e-05,4.04228]
[1776297969707,50.32,74693.88,0.0,0.97602,2e-05,4.02646]
[1776297970714,50.32,74699.26,0.0,0.9761,2e-05,4.0146]
[1776297972728,50.32,74705.79,0.0,0.97621,2e-05,4.00038]
[1776297975195,50.32,74708.48,0.0,0.97625,2e-05,3.99454]
[1776297975442,50.32,74708.21,0.0,0.97624,2e-05,3.99508]
[1776297975602,50.32,74708.21,0.0,0.97624,2e-05,3.99508]
[1776297975693,50.32,74708.21,0.0,0.97624,2e-05,3.99508]
[1776297975749,50.32,74707.43,0.0,0.97623,2e-05,3.99671]
[1776297979777,50.32,74710.55,0.0,0.97628,2e-05,3.98982]
[1776297983084,50.32,74711.13,0.0,0.97629,2e-05,3.9885]
[1776297983196,50.32,74711.13,0.0,0.97629,2e-05,3.9885]
[1776297983177,50.32,74711.17,0.0,0.97629,2e-05,3.98839]
[1776297984005,50.32,74711.17,0.0,0.97629,2e-05,3.98839]
[1776297984202,50.32,74711.17,0.0,0.97629,2e-05,3.98839]
[1776297984109,50.32,74711.22,0.0,0.97629,2e-05,3.98824]
[1776297988840,50.32,74718.86,0.0,0.97641,2e-05,3.97169]
[1776297989307,50.32,74718.86,0.0,0.97641,2e-05,3.97169]
[1776297989437,50.32,74718.86,0.0,0.97641,2e-05,3.97169]
[1776297989847,50.32,74720.25,0.0,0.97643,2e-05,3.96871]
[1776297990340,50.32,74720.25,0.0,0.97643,2e-05,3.96871]
[1776297990439,50.32,74720.25,0.0,0.97643,2e-05,3.96871]
[1776297990854,50.32,74723.2,0.0,0.97648,2e-05,3.9624]
[1776297991861,50.32,74729.21,0.0,0.97658,2e-05,3.94758]
[1776297994255,50.32,74729.61,0.0,0.97659,2e-05,3.94677]
[1776297994441,50.32,74730.02,0.0,0.9766,2e-05,3.94593]
[1776297998910,50.32,74736.3,0.0,0.97669,2e-05,3.93229]
[1776297999917,50.32,74729.92,0.0,0.9766,2e-05,3.94593]
[1776298000951,50.32,74729.92,0.0,0.9766,2e-05,3.94593]
[1776298001191,50.32,74729.92,0.0,0.9766,2e-05,3.94593]
[1776298001252,50.32,74722.27,0.0,0.97648,2e-05,3.9623]
[1776298001847,50.32,74722.27,0.0,0.97648,2e-05,3.9623]
[1776298001940,50.32,74722.27,0.0,0.97648,2e-05,3.9623]
[1776298007073,50.32,74721.9,0.0,0.97647,2e-05,3.96314]
[1776298007190,50.32,74721.9,0.0,0.97647,2e-05,3.96314]
[1776298008319,50.32,74721.71,0.0,0.97647,2e-05,3.96357]
[1776298008438,50.32,74721.71,0.0,0.97647,2e-05,3.96357]
[1776298008980,50.32,74722.17,0.0,0.97648,2e-05,3.96259]
[1776298015021,50.32,74721.82,0.0,0.97647,2e-05,3.96336]
[1776298016192,50.32,74721.82,0.0,0.97647,2e-05,3.96336]
[1776298016437,50.32,74721.96,0.0,0.97647,2e-05,3.96306]
[1776298021063,50.32,74715.37,0.0,0.97637,2e-05,3.97722]
[1776298021593,50.32,74715.37,0.0,0.97637,2e-05,3.97722]
[1776298021692,50.32,74715.37,0.0,0.97637,2e-05,3.97722]
[1776298022071,50.32,74711.95,0.0,0.97632,2e-05,3.98455]
[1776298022841,50.32,74711.95,0.0,0.97632,2e-05,3.98455]
[1776298022938,50.32,74711.95,0.0,0.97632,2e-05,3.98455]
[1776298028113,50.32,74709.98,0.0,0.97629,2e-05,3.98859]
[1776298031864,50.32,74710.27,0.0,0.97629,2e-05,3.98785]
[1776298031941,50.32,74710.27,0.0,0.97629,2e-05,3.98785]
[1776298032165,50.32,74710.13,0.0,0.97629,2e-05,3.98811]
[1776298032647,50.32,74710.13,0.0,0.97629,2e-05,3.98811]
[1776298032690,50.32,74710.13,0.0,0.97629,2e-05,3.98811]
[1776298039214,50.32,74699.12,0.0,0.97612,2e-05,4.01156]
[1776298039910,50.32,74699.12,0.0,0.97612,2e-05,4.01156]
[1776298039936,50.32,74699.12,0.0,0.97612,2e-05,4.01156]
[1776298040222,50.32,74697.54,0.0,0.9761,2e-05,4.01489]
[1776298040684,50.32,74697.54,0.0,0.9761,2e-05,4.01489]
[1776298040937,50.32,74697.54,0.0,0.9761,2e-05,4.01489]
[1776298047271,50.31,74699.57,0.0,0.97613,2e-05,4.00991]
[1776298052306,50.31,74699.43,0.0,0.97615,2e-05,4.00772]
[1776298054207,50.31,74699.36,0.0,0.97614,2e-05,4.00778]
[1776298054320,50.31,74698.88,0.0,0.97614,2e-05,4.00873]
[1776298054444,50.31,74698.88,0.0,0.97614,2e-05,4.00873]
[1776298055028,50.31,74698.88,0.0,0.97614,2e-05,4.00873]
[1776298055198,50.31,74698.88,0.0,0.97614,2e-05,4.00873]
[1776298055262,50.31,74698.88,0.0,0.97614,2e-05,4.00863]
[1776298059355,50.31,74691.58,0.0,0.97603,2e-05,4.02405]
[1776298060152,50.31,74691.58,0.0,0.97603,2e-05,4.02405]
[1776298060203,50.31,74691.58,0.0,0.97603,2e-05,4.02405]
[1776298060361,50.31,74688.01,0.0,0.97597,2e-05,4.03166]
[1776298061345,50.31,74688.01,0.0,0.97597,2e-05,4.03166]
[1776298061446,50.31,74688.01,0.0,0.97597,2e-05,4.03166]
[1776298067411,50.31,74687.77,0.0,0.97597,2e-05,4.03126]
[1776298068539,50.31,74687.77,0.0,0.97597,2e-05,4.03126]
[1776298068691,50.31,74687.77,0.0,0.97597,2e-05,4.03126]
[1776298069240,50.31,74687.77,0.0,0.97597,2e-05,4.03126]
[1776298069339,50.31,74687.14,0.0,0.97597,2e-05,4.03237]
[1776298069444,50.31,74687.14,0.0,0.97597,2e-05,4.03237]
[1776298075467,50.3,74687.64,0.0,0.97598,2e-05,4.03053]
[1776298078437,50.3,74688.27,0.0,0.97599,2e-05,4.02892]
[1776298078694,50.3,74688.27,0.0,0.97599,2e-05,4.02892]
[1776298079258,50.3,74688.27,0.0,0.97599,2e-05,4.02892]
[1776298079359,50.3,74688.08,0.0,0.97599,2e-05,4.02909]
[1776298079441,50.3,74688.08,0.0,0.97599,2e-05,4.02909]
[1776298084530,50.3,74688.75,0.0,0.976,2e-05,4.02703]
[1776298085446,50.3,74688.75,0.0,0.976,2e-05,4.02703]
[1776298085692,50.3,74688.75,0.0,0.976,2e-05,4.02703]
[1776298086127,50.3,74688.75,0.0,0.976,2e-05,4.02703]
[1776298086190,50.3,74688.75,0.0,0.976,2e-05,4.02703]
[1776298086274,50.3,74688.92,0.0,0.97601,2e-05,4.02643]
[1776298086544,50.3,74694.8,0.0,0.9761,2e-05,4.01371]
[1776298094600,50.3,74696.22,0.0,0.97613,2e-05,4.00992]
[1776298097050,50.3,74696.36,0.0,0.97613,2e-05,4.00953]
[1776298097196,50.3,74696.36,0.0,0.97613,2e-05,4.00953]
[1776298099635,50.3,74698.47,0.0,0.97617,2e-05,4.00461]
[1776298100999,50.3,74698.47,0.0,0.97617,2e-05,4.00461]
[1776298101193,50.3,74698.47,0.0,0.97617,2e-05,4.00461]
[1776298101446,50.3,74699.42,0.0,0.97618,2e-05,4.0024]
[1776298101649,50.3,74702.02,0.0,0.97622,2e-05,3.99679]
[1776298107226,50.29,74704.48,0.0,0.97626,2e-05,3.99119]
[1776298107442,50.29,74702.62,0.0,0.97624,2e-05,3.99505]
[1776298111863,50.29,74701.65,0.0,0.97622,2e-05,3.99698]
[1776298111940,50.29,74701.65,0.0,0.97622,2e-05,3.99698]
[1776298111997,50.29,74693.58,0.0,0.97611,2e-05,4.01212]
[1776298113835,50.29,74691.69,0.0,0.97608,2e-05,4.0162]
[1776298113943,50.29,74691.69,0.0,0.97608,2e-05,4.0162]
[1776298114015,50.29,74688.2,0.0,0.97603,2e-05,4.02352]
[1776298119775,50.29,74686.77,0.0,0.97601,2e-05,4.02592]
[1776298123641,50.29,74685.66,0.0,0.97599,2e-05,4.0279]
[1776298123694,50.29,74685.66,0.0,0.97599,2e-05,4.0279]
[1776298126824,50.29,74681.43,0.0,0.97593,2e-05,4.03648]
[1776298128361,50.29,74681.43,0.0,0.97593,2e-05,4.03648]
[1776298128436,50.29,74680.34,0.0,0.97592,2e-05,4.03852]
[1776298130852,50.28,74672.57,0.0,0.9758,2e-05,4.05507]
[1776298132850,50.28,74668.92,0.0,0.97574,2e-05,4.06263]
[1776298132936,50.28,74668.92,0.0,0.97574,2e-05,4.06263]
[1776298133995,50.28,74665.66,0.0,0.97569,2e-05,4.06953]
[1776298134189,50.28,74665.66,0.0,0.97569,2e-05,4.06953]
[1776298134210,50.28,74665.56,0.0,0.97569,2e-05,4.06953]
[1776298134880,50.28,74660.05,0.0,0.9756,2e-05,4.08135]
[1776298137776,50.28,74657.34,0.0,0.97556,2e-05,4.0868]
[1776298137937,50.28,74657.34,0.0,0.97556,2e-05,4.0868]
[1776298143543,50.27,74659.33,0.0,0.97561,2e-05,4.08099]
[1776298143691,50.27,74659.33,0.0,0.97561,2e-05,4.08099]
[1776298147416,50.27,74656.85,0.0,0.97557,2e-05,4.08573]
[1776298147454,50.27,74653.71,0.0,0.97552,2e-05,4.09239]
[1776298148446,50.27,74653.71,0.0,0.97552,2e-05,4.09239]
[1776298147971,50.27,74649.41,0.0,0.97546,2e-05,4.10159]
[1776298148694,50.27,74649.41,0.0,0.97546,2e-05,4.10159]
[1776298149985,50.27,74636.23,0.0,0.97525,2e-05,4.13011]
[1776298150992,50.27,74636.09,0.0,0.97525,2e-05,4.13011]
[1776298152065,50.27,74636.09,0.0,0.97525,2e-05,4.13011]
[1776298152191,50.27,74636.09,0.0,0.97525,2e-05,4.13011]
[1776298152214,50.27,74642.81,0.0,0.97536,2e-05,4.11497]
[1776298154676,50.27,74644.22,0.0,0.97538,2e-05,4.11131]
[1776298154938,50.27,74644.22,0.0,0.97538,2e-05,4.11131]
[1776298155036,50.26,74644.22,0.0,0.97539,2e-05,4.11103]
[1776298157485,50.26,74646.24,0.0,0.97542,2e-05,4.10604]
[1776298157692,50.26,74646.24,0.0,0.97542,2e-05,4.10604]
[1776298163010,50.26,74649.47,0.0,0.97548,2e-05,4.0976]
[1776298163194,50.26,74649.47,0.0,0.97548,2e-05,4.0976]
[1776298163248,50.26,74656.15,0.0,0.97559,2e-05,4.08269]
[1776298165787,50.26,74656.02,0.0,0.97559,2e-05,4.08251]
[1776298165935,50.26,74656.02,0.0,0.97559,2e-05,4.08251]
[1776298166097,50.26,74655.88,0.0,0.97559,2e-05,4.08258]
[1776298169086,50.25,74656.7,0.0,0.97561,2e-05,4.08033]
[1776298169194,50.25,74656.7,0.0,0.97561,2e-05,4.08033]
[1776298175097,50.25,74656.16,0.0,0.97562,2e-05,4.07817]
[1776298177489,50.25,74654.35,0.0,0.9756,2e-05,4.08149]
[1776298177693,50.25,74654.35,0.0,0.9756,2e-05,4.08149]
[1776298179190,50.25,74654.28,0.0,0.9756,2e-05,4.0812]
[1776298184225,50.24,74656.7,0.0,0.97565,2e-05,4.07482]
[1776298189260,50.24,74654.24,0.0,0.97561,2e-05,4.07918]
[1776298194295,50.24,74653.36,0.0,0.97561,2e-05,4.08006]
[1776298199330,50.23,74654.19,0.0,0.97563,2e-05,4.07721]
[1776298204365,50.23,74656.21,0.0,0.97567,2e-05,4.07178]
[1776298207386,50.23,74669.5,0.0,0.97588,2e-05,4.04221]
[1776298208393,50.23,74671.84,0.0,0.97592,2e-05,4.03698]
[1776298209400,50.23,74679.97,0.0,0.97605,2e-05,4.0192]
[1776298211028,50.23,74680.98,0.0,0.97607,2e-05,4.01691]
[1776298211443,50.23,74680.98,0.0,0.97607,2e-05,4.01691]
[1776298216449,50.22,74683.43,0.0,0.97611,2e-05,4.01101]
[1776298218079,50.22,74683.6,0.0,0.97611,2e-05,4.01054]
[1776298218189,50.22,74683.6,0.0,0.97611,2e-05,4.01054]
[1776298218289,50.22,74683.6,0.0,0.97611,2e-05,4.01043]
[1776298223499,50.22,74690.71,0.0,0.97623,2e-05,3.99454]
[1776298227527,50.22,74700.09,0.0,0.97638,2e-05,3.97403]
[1776298229438,50.22,74702.14,0.0,0.97641,2e-05,3.96958]
[1776298233042,50.22,74705.1,0.0,0.97647,2e-05,3.96109]
[1776298233194,50.22,74705.1,0.0,0.97647,2e-05,3.96109]
[1776298233295,50.22,74705.1,0.0,0.97647,2e-05,3.96107]
[1776298236341,50.22,74705.49,0.0,0.97648,2e-05,3.96018]
[1776298236437,50.22,74705.49,0.0,0.97648,2e-05,3.96018]
[1776298237597,50.22,74715.63,0.0,0.97663,2e-05,3.93844]
[1776298238604,50.22,74713.41,0.0,0.9766,2e-05,3.9432]
[1776298239611,50.22,74705.83,0.0,0.97648,2e-05,3.95942]
[1776298241626,50.22,74704.69,0.0,0.97646,2e-05,3.96181]
[1776298242334,50.22,74704.69,0.0,0.97646,2e-05,3.96181]
[1776298242436,50.22,74704.69,0.0,0.97646,2e-05,3.96181]
[1776298242632,50.22,74704.66,0.0,0.97646,2e-05,3.96185]
[1776298242831,50.22,74704.66,0.0,0.97646,2e-05,3.96185]
[1776298242934,50.22,74704.66,0.0,0.97646,2e-05,3.96185]
[1776298248674,50.22,74706.21,0.0,0.97649,2e-05,3.95839]
[1776298248865,50.22,74706.21,0.0,0.97649,2e-05,3.95839]
[1776298248943,50.22,74706.21,0.0,0.97649,2e-05,3.95839]
[1776298249197,50.22,74706.21,0.0,0.97649,2e-05,3.95839]
[1776298249434,50.22,74706.21,0.0,0.97649,2e-05,3.95839]
[1776298249680,50.22,74705.29,0.0,0.97647,2e-05,3.96034]
[1776298254716,50.22,74705.0,0.0,0.97647,2e-05,3.96088]
[1776298258905,50.22,74704.0,0.0,0.97645,2e-05,3.96296]
[1776298258935,50.22,74704.0,0.0,0.97645,2e-05,3.96296]
[1776298259677,50.22,74704.0,0.0,0.97645,2e-05,3.96296]
[1776298258955,50.22,74704.0,0.0,0.97645,2e-05,3.96295]
[1776298259701,50.22,74704.0,0.0,0.97645,2e-05,3.96295]
[1776298261765,50.22,74693.91,0.0,0.9763,2e-05,3.98457]
[1776298262772,50.22,74679.81,0.0,0.97608,2e-05,4.01496]
[1776298263779,50.22,74677.05,0.0,0.97604,2e-05,4.02083]
[1776298266517,50.22,74677.19,0.0,0.97604,2e-05,4.02041]
[1776298266693,50.22,74677.19,0.0,0.97604,2e-05,4.02041]
[1776298266550,50.22,74677.11,0.0,0.97604,2e-05,4.02034]
[1776298267735,50.22,74677.79,0.0,0.97605,2e-05,4.01887]
[1776298267935,50.22,74677.79,0.0,0.97605,2e-05,4.01887]
[1776298273239,50.21,74677.72,0.0,0.97605,2e-05,4.01844]
[1776298273443,50.21,74677.72,0.0,0.97605,2e-05,4.01844]
[1776298273503,50.21,74677.8,0.0,0.97606,2e-05,4.01803]
[1776298278533,50.21,74678.11,0.0,0.97606,2e-05,4.01701]
[1776298278690,50.21,74678.11,0.0,0.97606,2e-05,4.01701]
[1776298283920,50.21,74679.34,0.0,0.97609,2e-05,4.01356]
[1776298285027,50.21,74679.34,0.0,0.97609,2e-05,4.01356]
[1776298285189,50.21,74679.34,0.0,0.97609,2e-05,4.01356]
[1776298285290,50.21,74685.54,0.0,0.97619,2e-05,3.99993]
[1776298285775,50.21,74685.54,0.0,0.97619,2e-05,3.99993]
[1776298285935,50.21,74685.54,0.0,0.97619,2e-05,3.99993]
[1776298287948,50.21,74690.35,0.0,0.97626,2e-05,3.98938]
[1776298289125,50.21,74690.35,0.0,0.97626,2e-05,3.98938]
[1776298289201,50.21,74690.35,0.0,0.97626,2e-05,3.98938]
[1776298289221,50.21,74690.45,0.0,0.97627,2e-05,3.98903]
[1776298291976,50.21,74699.99,0.0,0.97643,2e-05,3.96637]
[1776298294040,50.21,74699.73,0.0,0.97642,2e-05,3.96687]
[1776298294195,50.21,74699.73,0.0,0.97642,2e-05,3.96687]
[1776298298018,50.21,74694.73,0.0,0.97635,2e-05,3.97743]
[1776298299567,50.21,74694.73,0.0,0.97635,2e-05,3.97743]
[1776298299687,50.21,74694.73,0.0,0.97635,2e-05,3.97743]
[1776298299666,50.21,74694.48,0.0,0.97634,2e-05,3.97792]
[1776298301998,50.21,74693.58,0.0,0.97633,2e-05,3.97975]
[1776298302199,50.21,74693.58,0.0,0.97633,2e-05,3.97975]
[1776298303052,50.21,74683.45,0.0,0.97617,2e-05,4.00149]
[1776298304060,50.21,74681.74,0.0,0.97615,2e-05,4.00509]
[1776298305463,50.21,74681.74,0.0,0.97615,2e-05,4.00509]
[1776298305684,50.21,74681.74,0.0,0.97615,2e-05,4.00509]
[1776298305691,50.21,74681.74,0.0,0.97615,2e-05,4.00509]
[1776298305726,50.21,74680.95,0.0,0.97613,2e-05,4.0067]
[1776298305935,50.21,74680.95,0.0,0.97613,2e-05,4.0067]
[1776298310194,50.2,74681.24,0.0,0.97614,2e-05,4.00565]
[1776298310436,50.2,74681.24,0.0,0.97614,2e-05,4.00565]
[1776298311440,50.2,74681.94,0.0,0.97615,2e-05,4.00404]
[1776298311690,50.2,74681.94,0.0,0.97615,2e-05,4.00404]
[1776298311537,50.2,74682.01,0.0,0.97615,2e-05,4.00379]
[1776298317151,50.2,74681.16,0.0,0.97615,2e-05,4.00503]
[1776298322186,50.2,74680.27,0.0,0.97614,2e-05,4.00645]
[1776298327674,50.2,74679.15,0.0,0.97612,2e-05,4.00842]
[1776298327690,50.2,74679.15,0.0,0.97612,2e-05,4.00842]
[1776298329235,50.2,74672.91,0.0,0.97603,2e-05,4.02159]
[1776298332255,50.2,74658.38,0.0,0.9758,2e-05,4.05278]
[1776298333263,50.2,74661.5,0.0,0.97585,2e-05,4.04579]
[1776298336273,50.19,74662.77,0.0,0.97587,2e-05,4.04268]
[1776298336436,50.19,74662.77,0.0,0.97587,2e-05,4.04268]
[1776298336630,50.19,74662.77,0.0,0.97587,2e-05,4.04268]
[1776298336690,50.19,74662.77,0.0,0.97587,2e-05,4.04268]
[1776298336732,50.19,74663.55,0.0,0.97589,2e-05,4.04082]
[1776298342326,50.19,74664.14,0.0,0.9759,2e-05,4.03861]
[1776298345194,50.19,74664.14,0.0,0.9759,2e-05,4.03861]
[1776298345379,50.19,74664.14,0.0,0.9759,2e-05,4.03861]
[1776298345445,50.19,74664.14,0.0,0.9759,2e-05,4.03861]
[1776298345544,50.19,74664.1,0.0,0.9759,2e-05,4.03827]
[1776298350346,50.19,74665.73,0.0,0.97593,2e-05,4.03417]
[1776298350437,50.19,74665.73,0.0,0.97593,2e-05,4.03417]
[1776298350522,50.19,74665.73,0.0,0.97593,2e-05,4.03417]
[1776298350690,50.19,74665.73,0.0,0.97593,2e-05,4.03417]
[1776298350706,50.19,74666.04,0.0,0.97594,2e-05,4.03336]
[1776298356424,50.18,74666.53,0.0,0.97596,2e-05,4.02954]
[1776298363473,50.18,74678.98,0.0,0.97617,2e-05,4.00176]
[1776298364480,50.18,74679.94,0.0,0.97618,2e-05,3.99962]
[1776298366494,50.18,74684.55,0.0,0.97625,2e-05,3.98955]
[1776298368508,50.18,74690.37,0.0,0.97635,2e-05,3.97693]
[1776298369377,50.18,74690.37,0.0,0.97635,2e-05,3.97693]
[1776298369438,50.18,74690.37,0.0,0.97635,2e-05,3.97693]
[1776298369750,50.18,74690.37,0.0,0.97635,2e-05,3.97693]
[1776298369515,50.18,74691.27,0.0,0.97636,2e-05,3.97497]
[1776298369939,50.18,74691.27,0.0,0.97636,2e-05,3.97497]
[1776298372536,50.18,74699.98,0.0,0.97649,2e-05,3.95624]
[1776298375823,50.18,74700.71,0.0,0.97651,2e-05,3.95471]
[1776298375935,50.18,74700.71,0.0,0.97651,2e-05,3.95471]
[1776298376110,50.18,74700.71,0.0,0.97651,2e-05,3.95471]
[1776298376195,50.18,74700.71,0.0,0.97651,2e-05,3.95471]
[1776298376564,50.18,74700.74,0.0,0.97651,2e-05,3.95466]
[1776298377571,50.18,74707.83,0.0,0.97662,2e-05,3.9395]
[1776298379585,50.18,74703.36,0.0,0.97655,2e-05,3.94914]
[1776298380592,50.18,74696.53,0.0,0.97644,2e-05,3.9638]
[1776298381832,50.18,74694.91,0.0,0.97642,2e-05,3.96728]
[1776298381937,50.18,74694.91,0.0,0.97642,2e-05,3.96728]
[1776298382238,50.18,74694.91,0.0,0.97642,2e-05,3.96728]
[1776298382438,50.18,74694.91,0.0,0.97642,2e-05,3.96728]
[1776298382606,50.18,74695.39,0.0,0.97642,2e-05,3.96623]
[1776298387641,50.18,74695.32,0.0,0.97642,2e-05,3.96632]
[1776298388648,50.18,74698.97,0.0,0.97648,2e-05,3.95847]
[1776298389807,50.18,74698.97,0.0,0.97648,2e-05,3.95847]
[1776298389936,50.18,74698.33,0.0,0.97647,2e-05,3.95985]
[1776298390181,50.18,74698.33,0.0,0.97647,2e-05,3.95985]
[1776298390191,50.18,74698.33,0.0,0.97647,2e-05,3.95985]
[1776298390662,50.18,74698.13,0.0,0.97647,2e-05,3.96027]
[1776298395697,50.18,74694.21,0.0,0.97641,2e-05,3.96864]
[1776298396704,50.18,74690.24,0.0,0.97634,2e-05,3.97715]
[1776298396903,50.18,74690.24,0.0,0.97634,2e-05,3.97715]
[1776298396937,50.18,74690.24,0.0,0.97634,2e-05,3.97715]
[1776298397195,50.18,74690.24,0.0,0.97634,2e-05,3.97715]
[1776298397442,50.18,74690.24,0.0,0.97634,2e-05,3.97715]
[1776298397711,50.18,74689.89,0.0,0.97634,2e-05,3.97786]
[1776298402761,50.18,74690.85,0.0,0.97635,2e-05,3.9756]
[1776298407832,50.18,74689.74,0.0,0.97634,2e-05,3.9778]
[1776298407939,50.18,74689.64,0.0,0.97634,2e-05,3.97796]
[1776298408245,50.18,74689.64,0.0,0.97634,2e-05,3.97796]
[1776298408445,50.18,74689.64,0.0,0.97634,2e-05,3.97796]
[1776298408802,50.18,74690.06,0.0,0.97634,2e-05,3.97701]
[1776298409809,50.18,74686.62,0.0,0.97629,2e-05,3.98436]
[1776298414844,50.18,74683.66,0.0,0.97626,2e-05,3.98838]
[1776298415418,50.18,74683.66,0.0,0.97626,2e-05,3.98838]
[1776298415445,50.18,74683.66,0.0,0.97626,2e-05,3.98838]
[1776298415701,50.18,74683.66,0.0,0.97626,2e-05,3.98838]
[1776298415851,50.18,74683.92,0.0,0.97626,2e-05,3.98775]
[1776298415944,50.18,74683.92,0.0,0.97626,2e-05,3.98775]
[1776298424965,50.18,74684.42,0.0,0.97628,2e-05,3.98608]
[1776298425190,50.18,74684.42,0.0,0.97628,2e-05,3.98608]
[1776298425223,50.18,74684.42,0.0,0.97628,2e-05,3.98608]
[1776298425442,50.18,74684.42,0.0,0.97628,2e-05,3.98608]
[1776298425544,50.18,74684.56,0.0,0.97628,2e-05,3.98564]
[1776298429952,50.17,74684.97,0.0,0.97629,2e-05,3.98454]
[1776298430026,50.17,74663.74,0.0,0.97595,2e-05,4.03044]
[1776298430957,50.17,74646.11,0.0,0.97567,2e-05,4.06876]
[1776298431964,50.17,74653.6,0.0,0.97579,2e-05,4.05217]
[1776298433667,50.17,74653.6,0.0,0.97579,2e-05,4.05217]
[1776298433719,50.17,74655.01,0.0,0.97582,2e-05,4.04873]
[1776298435993,50.17,74658.61,0.0,0.97588,2e-05,4.04054]
[1776298441028,50.17,74658.34,0.0,0.97588,2e-05,4.04035]
[1776298445151,50.17,74664.77,0.0,0.97599,2e-05,4.02577]
[1776298446063,50.17,74669.92,0.0,0.97607,2e-05,4.01446]
[1776298448373,50.17,74670.81,0.0,0.97608,2e-05,4.01241]
[1776298448440,50.17,74670.81,0.0,0.97608,2e-05,4.01241]
[1776298448713,50.17,74670.81,0.0,0.97608,2e-05,4.01241]
[1776298448790,50.16,74670.41,0.0,0.97608,2e-05,4.01309]
[1776298448938,50.16,74670.41,0.0,0.97608,2e-05,4.01309]
[1776298453288,50.16,74667.8,0.0,0.97604,2e-05,4.01848]
[1776298453438,50.16,74667.8,0.0,0.97604,2e-05,4.01848]
[1776298453709,50.16,74667.8,0.0,0.97604,2e-05,4.01848]
[1776298453744,50.16,74667.8,0.0,0.97604,2e-05,4.01828]
[1776298453938,50.16,74667.8,0.0,0.97604,2e-05,4.01828]
[1776298459154,50.16,74665.54,0.0,0.97601,2e-05,4.02269]
[1776298460161,50.16,74670.75,0.0,0.97609,2e-05,4.01129]
[1776298462133,50.16,74673.9,0.0,0.97614,2e-05,4.00436]
[1776298462195,50.16,74673.9,0.0,0.97614,2e-05,4.00436]
[1776298462419,50.16,74673.9,0.0,0.97614,2e-05,4.00436]
[1776298462437,50.16,74673.9,0.0,0.97614,2e-05,4.00436]
[1776298462454,50.16,74675.15,0.0,0.97616,2e-05,4.0015]
[1776298468217,50.16,74675.41,0.0,0.97617,2e-05,4.00055]
[1776298471238,50.16,74680.8,0.0,0.97627,2e-05,3.9867]
[1776298472407,50.16,74680.8,0.0,0.97627,2e-05,3.9867]
[1776298472440,50.16,74680.8,0.0,0.97627,2e-05,3.9867]
[1776298472738,50.16,74680.8,0.0,0.97627,2e-05,3.9867]
[1776298472742,50.16,74679.07,0.0,0.97624,2e-05,3.99039]
[1776298472939,50.16,74679.07,0.0,0.97624,2e-05,3.99039]
[1776298478287,50.16,74675.27,0.0,0.97618,2e-05,3.99823]
[1776298486342,50.16,74674.67,0.0,0.97618,2e-05,3.999]
[1776298491378,50.15,74674.47,0.0,0.97618,2e-05,3.99909]
[1776298492328,50.15,74674.47,0.0,0.97618,2e-05,3.99909]
[1776298492439,50.15,74674.47,0.0,0.97618,2e-05,3.99909]
[1776298492802,50.15,74674.47,0.0,0.97618,2e-05,3.99909]
[1776298492903,50.15,74674.43,0.0,0.97618,2e-05,3.99911]
[1776298495601,50.15,74674.43,0.0,0.97618,2e-05,3.99911]
[1776298495625,50.15,74659.67,0.0,0.97594,2e-05,4.03093]
[1776298496413,50.15,74647.06,0.0,0.97575,2e-05,4.05831]
[1776298497421,50.15,74643.26,0.0,0.97569,2e-05,4.06646]
[1776298498428,50.15,74638.65,0.0,0.97561,2e-05,4.07638]
[1776298499536,50.15,74638.65,0.0,0.97561,2e-05,4.07638]
[1776298499567,50.15,74627.47,0.0,0.97544,2e-05,4.10077]
[1776298500442,50.15,74626.2,0.0,0.97542,2e-05,4.10332]
[1776298503463,50.15,74634.58,0.0,0.97556,2e-05,4.0841]
[1776298504470,50.15,74639.1,0.0,0.97563,2e-05,4.07395]
[1776298507144,50.15,74638.84,0.0,0.97563,2e-05,4.07411]
[1776298507194,50.15,74638.84,0.0,0.97563,2e-05,4.07411]
[1776298508042,50.15,74636.28,0.0,0.97559,2e-05,4.07952]
[1776298508190,50.15,74636.28,0.0,0.97559,2e-05,4.07952]
[1776298508498,50.14,74637.61,0.0,0.97561,2e-05,4.07638]
[1776298510311,50.14,74639.24,0.0,0.97564,2e-05,4.07258]
[1776298510447,50.14,74639.24,0.0,0.97564,2e-05,4.07258]
[1776298510512,50.14,74645.25,0.0,0.97574,2e-05,4.05921]
[1776298511519,50.14,74648.91,0.0,0.9758,2e-05,4.05103]
[1776298517108,50.14,74649.94,0.0,0.97582,2e-05,4.04812]
[1776298517197,50.14,74649.94,0.0,0.97582,2e-05,4.04812]
[1776298517561,50.14,74645.93,0.0,0.97576,2e-05,4.05655]
[1776298518019,50.14,74645.93,0.0,0.97576,2e-05,4.05655]
[1776298518196,50.14,74645.93,0.0,0.97576,2e-05,4.05655]
[1776298523416,50.14,74641.56,0.0,0.97569,2e-05,4.06522]
[1776298523441,50.14,74641.56,0.0,0.97569,2e-05,4.06522]
[1776298523925,50.14,74641.56,0.0,0.97569,2e-05,4.06522]
[1776298523935,50.14,74641.56,0.0,0.97569,2e-05,4.06522]
[1776298523603,50.14,74640.08,0.0,0.97567,2e-05,4.06827]
[1776298528638,50.13,74638.49,0.0,0.97565,2e-05,4.07077]
[1776298531755,50.13,74637.28,0.0,0.97564,2e-05,4.07303]
[1776298531937,50.13,74637.28,0.0,0.97564,2e-05,4.07303]
[1776298531795,50.13,74637.31,0.0,0.97565,2e-05,4.07073]
[1776298532120,50.13,74637.31,0.0,0.97565,2e-05,4.07073]
[1776298532191,50.13,74637.31,0.0,0.97565,2e-05,4.07073]
[1776298532666,50.13,74637.35,0.0,0.97565,2e-05,4.07046]
[1776298535687,50.13,74629.97,0.0,0.97554,2e-05,4.08611]
[1776298536695,50.13,74625.7,0.0,0.97547,2e-05,4.0953]
[1776298537702,50.13,74617.18,0.0,0.97533,2e-05,4.11388]
[1776298538709,50.13,74612.09,0.0,0.97525,2e-05,4.12488]
[1776298541729,50.12,74608.9,0.0,0.97521,2e-05,4.1311]
[1776298542737,50.12,74600.13,0.0,0.97507,2e-05,4.15029]
[1776298543744,50.12,74607.91,0.0,0.9752,2e-05,4.13267]
[1776298544751,50.12,74619.65,0.0,0.97539,2e-05,4.10638]
[1776298545758,50.12,74613.27,0.0,0.97529,2e-05,4.12024]
[1776298546765,50.12,74606.08,0.0,0.97517,2e-05,4.13591]
[1776298547256,50.12,74606.08,0.0,0.97517,2e-05,4.13591]
[1776298547439,50.12,74606.08,0.0,0.97517,2e-05,4.13591]
[1776298547757,50.12,74606.08,0.0,0.97517,2e-05,4.13591]
[1776298547936,50.12,74606.08,0.0,0.97517,2e-05,4.13591]
[1776298547772,50.12,74605.73,0.0,0.97517,2e-05,4.13638]
[1776298549786,50.12,74613.21,0.0,0.97529,2e-05,4.11919]
[1776298550339,50.12,74613.21,0.0,0.97529,2e-05,4.11919]
[1776298550439,50.12,74613.21,0.0,0.97529,2e-05,4.11919]
[1776298550801,50.12,74613.21,0.0,0.97529,2e-05,4.11919]
[1776298550938,50.12,74613.21,0.0,0.97529,2e-05,4.11919]
[1776298550899,50.11,74618.73,0.0,0.97539,2e-05,4.10671]
[1776298554820,50.11,74623.28,0.0,0.97547,2e-05,4.09566]
[1776298555576,50.11,74623.28,0.0,0.97547,2e-05,4.09566]
[1776298555694,50.11,74623.28,0.0,0.97547,2e-05,4.09566]
[1776298555828,50.11,74625.83,0.0,0.97551,2e-05,4.08981]
[1776298556053,50.11,74625.83,0.0,0.97551,2e-05,4.08981]
[1776298556193,50.11,74625.83,0.0,0.97551,2e-05,4.08981]
[1776298556835,50.11,74629.55,0.0,0.97557,2e-05,4.08139]
[1776298560863,50.11,74625.81,0.0,0.97552,2e-05,4.08877]
[1776298561870,50.11,74620.42,0.0,0.97543,2e-05,4.10043]
[1776298562687,50.11,74620.42,0.0,0.97543,2e-05,4.10043]
[1776298562941,50.11,74620.42,0.0,0.97543,2e-05,4.10043]
[1776298562877,50.11,74619.96,0.0,0.97543,2e-05,4.10121]
[1776298563298,50.11,74619.96,0.0,0.97543,2e-05,4.10121]
[1776298563441,50.11,74619.96,0.0,0.97543,2e-05,4.10121]
[1776298563884,50.1,74620.1,0.0,0.97543,2e-05,4.10066]
[1776298567912,50.1,74616.51,0.0,0.97538,2e-05,4.10763]
[1776298569473,50.1,74615.98,0.0,0.97537,2e-05,4.10855]
[1776298569700,50.1,74615.98,0.0,0.97537,2e-05,4.10855]
[1776298569925,50.1,74616.56,0.0,0.97538,2e-05,4.10702]
[1776298570197,50.1,74616.56,0.0,0.97538,2e-05,4.10702]
[1776298570444,50.1,74616.56,0.0,0.97538,2e-05,4.10702]
[1776298571940,50.1,74607.72,0.0,0.97524,2e-05,4.12609]
[1776298573434,50.1,74607.29,0.0,0.97524,2e-05,4.12676]
[1776298573691,50.1,74607.29,0.0,0.97524,2e-05,4.12676]
[1776298575805,50.1,74606.61,0.0,0.97523,2e-05,4.12771]
[1776298575937,50.1,74606.61,0.0,0.97523,2e-05,4.12771]
[1776298575968,50.09,74606.37,0.0,0.97523,2e-05,4.12796]
[1776298578989,50.09,74612.36,0.0,0.97533,2e-05,4.11386]
[1776298579289,50.09,74612.36,0.0,0.97533,2e-05,4.11386]
[1776298579390,50.09,74612.36,0.0,0.97533,2e-05,4.11386]
[1776298579996,50.09,74621.85,0.0,0.97549,2e-05,4.09264]
[1776298581002,50.09,74625.19,0.0,0.97554,2e-05,4.08507]
[1776298581435,50.09,74625.19,0.0,0.97554,2e-05,4.08507]
[1776298581703,50.09,74625.19,0.0,0.97554,2e-05,4.08507]
[1776298582804,50.09,74626.25,0.0,0.97556,2e-05,4.08253]
[1776298582935,50.09,74626.25,0.0,0.97556,2e-05,4.08253]
[1776298583017,50.09,74627.67,0.0,0.97559,2e-05,4.07921]
[1776298586427,50.09,74634.87,0.0,0.97571,2e-05,4.06283]
[1776298587046,50.09,74651.65,0.0,0.97597,2e-05,4.026]
[1776298588053,50.09,74652.65,0.0,0.97599,2e-05,4.02373]
[1776298589060,50.09,74656.63,0.0,0.97605,2e-05,4.01498]
[1776298590831,50.09,74656.63,0.0,0.97605,2e-05,4.01498]
[1776298590937,50.09,74656.63,0.0,0.97605,2e-05,4.01498]
[1776298593088,50.09,74660.71,0.0,0.97613,2e-05,4.00378]
[1776298594095,50.09,74669.79,0.0,0.97628,2e-05,3.98406]
[1776298595102,50.09,74675.13,0.0,0.97636,2e-05,3.97251]
[1776298598197,50.08,74675.39,0.0,0.97636,2e-05,3.97192]
[1776298598437,50.08,74675.39,0.0,0.97636,2e-05,3.97192]
[1776298600725,50.08,74680.72,0.0,0.97645,2e-05,3.9595]
[1776298601700,50.08,74680.72,0.0,0.97645,2e-05,3.9595]
[1776298601733,50.08,74681.5,0.0,0.97647,2e-05,3.95736]
[1776298605452,50.08,74681.27,0.0,0.97647,2e-05,3.95695]
[1776298605693,50.08,74681.27,0.0,0.97647,2e-05,3.95695]
[1776298605745,50.07,74676.02,0.0,0.9764,2e-05,3.96731]
[1776298609315,50.07,74673.42,0.0,0.97636,2e-05,3.97243]
[1776298609440,50.07,74673.42,0.0,0.97636,2e-05,3.97243]
[1776298609540,50.07,74671.54,0.0,0.97633,2e-05,3.97646]
[1776298610922,50.07,74671.54,0.0,0.97633,2e-05,3.97646]
[1776298610936,50.07,74671.54,0.0,0.97633,2e-05,3.97646]
[1776298616252,50.07,74666.3,0.0,0.97625,2e-05,3.9876]
[1776298617252,50.07,74666.3,0.0,0.97625,2e-05,3.9876]
[1776298617441,50.07,74666.3,0.0,0.97625,2e-05,3.9876]
[1776298619272,50.07,74671.32,0.0,0.97633,2e-05,3.97665]
[1776298620175,50.07,74671.32,0.0,0.97633,2e-05,3.97665]
[1776298620196,50.07,74671.32,0.0,0.97633,2e-05,3.97665]
[1776298620280,50.07,74671.6,0.0,0.97633,2e-05,3.97602]
[1776298621487,50.07,74671.6,0.0,0.97633,2e-05,3.97602]
[1776298621704,50.07,74671.6,0.0,0.97633,2e-05,3.97602]
[1776298622293,50.07,74667.0,0.0,0.97626,2e-05,3.98592]
[1776298626495,50.07,74666.41,0.0,0.97625,2e-05,3.98711]
[1776298626514,50.07,74666.41,0.0,0.97625,2e-05,3.98711]
[1776298627329,50.07,74649.65,0.0,0.97599,2e-05,4.0234]
[1776298629343,50.07,74647.58,0.0,0.97596,2e-05,4.02777]
[1776298631205,50.07,74647.73,0.0,0.97596,2e-05,4.02734]
[1776298631440,50.07,74647.73,0.0,0.97596,2e-05,4.02734]
[1776298631538,50.07,74647.97,0.0,0.97597,2e-05,4.0266]
[1776298632527,50.07,74647.97,0.0,0.97597,2e-05,4.0266]
[1776298632692,50.07,74647.97,0.0,0.97597,2e-05,4.0266]
[1776298638060,50.07,74644.63,0.0,0.97591,2e-05,4.03347]
[1776298638195,50.07,74645.14,0.0,0.97592,2e-05,4.03215]
[1776298642066,50.07,74645.7,0.0,0.97594,2e-05,4.03061]
[1776298642193,50.07,74647.22,0.0,0.97596,2e-05,4.0272]
[1776298642443,50.07,74659.75,0.0,0.97616,2e-05,3.99987]
[1776298643450,50.07,74661.27,0.0,0.97618,2e-05,3.99653]
[1776298646019,50.07,74661.4,0.0,0.97619,2e-05,3.99621]
[1776298646027,50.07,74667.74,0.0,0.97629,2e-05,3.98246]
[1776298646189,50.07,74667.74,0.0,0.97629,2e-05,3.98246]
[1776298649269,50.07,74666.72,0.0,0.97627,2e-05,3.98462]
[1776298649439,50.07,74666.72,0.0,0.97627,2e-05,3.98462]
[1776298649492,50.07,74666.55,0.0,0.97627,2e-05,3.98497]
[1776298654526,50.06,74667.54,0.0,0.97629,2e-05,3.98075]
[1776298656469,50.06,74667.39,0.0,0.97629,2e-05,3.98106]
[1776298656688,50.06,74667.39,0.0,0.97629,2e-05,3.98106]
[1776298661576,50.06,74660.39,0.0,0.97618,2e-05,3.99616]
[1776298662583,50.06,74655.06,0.0,0.9761,2e-05,4.00768]
[1776298664597,50.06,74659.21,0.0,0.97617,2e-05,3.99858]
[1776298665983,50.06,74659.21,0.0,0.97617,2e-05,3.99858]
[1776298666034,50.06,74663.12,0.0,0.97623,2e-05,3.99007]
[1776298666195,50.06,74663.12,0.0,0.97623,2e-05,3.99007]
[1776298667692,50.06,74663.35,0.0,0.97623,2e-05,3.98955]
[1776298670422,50.06,74666.55,0.0,0.97628,2e-05,3.98259]
[1776298670437,50.06,74666.55,0.0,0.97628,2e-05,3.98259]
[1776298670445,50.06,74666.55,0.0,0.97628,2e-05,3.98258]
[1776298673659,50.06,74659.06,0.0,0.97616,2e-05,3.99876]
[1776298674667,50.06,74652.97,0.0,0.97607,2e-05,4.01194]
[1776298677688,50.06,74648.79,0.0,0.976,2e-05,4.02084]
[1776298678596,50.06,74648.79,0.0,0.976,2e-05,4.02084]
[1776298678690,50.06,74648.79,0.0,0.976,2e-05,4.02084]
[1776298683731,50.06,74646.64,0.0,0.97597,2e-05,4.02506]
[1776298685498,50.06,74646.4,0.0,0.97597,2e-05,4.0255]
[1776298685690,50.06,74646.4,0.0,0.97597,2e-05,4.0255]
[1776298685744,50.06,74646.01,0.0,0.97596,2e-05,4.02627]
[1776298686144,50.06,74646.01,0.0,0.97596,2e-05,4.02627]
[1776298686192,50.06,74646.01,0.0,0.97596,2e-05,4.02627]
[1776298695815,50.06,74643.8,0.0,0.97594,2e-05,4.03014]
[1776298696200,50.06,74643.8,0.0,0.97594,2e-05,4.03014]
[1776298696438,50.06,74643.8,0.0,0.97594,2e-05,4.03014]
[1776298696681,50.06,74643.8,0.0,0.97594,2e-05,4.03014]
[1776298696700,50.06,74643.8,0.0,0.97594,2e-05,4.03014]
[1776298696822,50.06,74642.67,0.0,0.97592,2e-05,4.0325]
[1776298699842,50.06,74638.53,0.0,0.97585,2e-05,4.04118]
[1776298700960,50.06,74638.53,0.0,0.97585,2e-05,4.04118]
[1776298701040,50.06,74638.85,0.0,0.97586,2e-05,4.04035]
[1776298701195,50.06,74638.85,0.0,0.97586,2e-05,4.04035]
[1776298701231,50.06,74638.85,0.0,0.97586,2e-05,4.04035]
[1776298701437,50.06,74638.85,0.0,0.97586,2e-05,4.04035]
[1776298708907,50.05,74637.83,0.0,0.97585,2e-05,4.0415]
[1776298713281,50.05,74641.58,0.0,0.97593,2e-05,4.03074]
[1776298713435,50.05,74641.58,0.0,0.97593,2e-05,4.03074]
[1776298713934,50.05,74641.58,0.0,0.97593,2e-05,4.03074]
[1776298713942,50.05,74641.87,0.0,0.97593,2e-05,4.02999]
[1776298714195,50.05,74641.87,0.0,0.97593,2e-05,4.02999]
[1776298719983,50.05,74644.14,0.0,0.97597,2e-05,4.02433]
[1776298721155,50.05,74644.14,0.0,0.97597,2e-05,4.02433]
[1776298721197,50.05,74645.16,0.0,0.97599,2e-05,4.02199]
[1776298721468,50.05,74645.16,0.0,0.97599,2e-05,4.02199]
[1776298721690,50.05,74645.16,0.0,0.97599,2e-05,4.02199]
[1776298721998,50.05,74645.45,0.0,0.976,2e-05,4.02124]
[1776298727036,50.05,74645.04,0.0,0.97599,2e-05,4.02157]
[1776298733078,50.04,74645.06,0.0,0.976,2e-05,4.02082]
[1776298739124,50.04,74644.61,0.0,0.976,2e-05,4.02108]
[1776298744159,50.04,74646.06,0.0,0.97602,2e-05,4.01731]
[1776298748189,50.04,74641.89,0.0,0.97596,2e-05,4.0259]
[1776298749588,50.04,74641.17,0.0,0.97595,2e-05,4.02733]
[1776298749708,50.04,74641.17,0.0,0.97595,2e-05,4.02733]
[1776298750105,50.04,74641.17,0.0,0.97595,2e-05,4.02733]
[1776298750196,50.04,74641.17,0.0,0.97595,2e-05,4.02733]
[1776298750173,50.04,74641.17,0.0,0.97595,2e-05,4.0272]
[1776298754232,50.03,74636.05,0.0,0.97587,2e-05,4.03783]
[1776298756736,50.03,74634.04,0.0,0.97584,2e-05,4.04207]
[1776298756945,50.03,74634.04,0.0,0.97584,2e-05,4.04207]
[1776298757071,50.03,74634.04,0.0,0.97584,2e-05,4.04207]
[1776298757203,50.03,74634.04,0.0,0.97584,2e-05,4.04207]
[1776298757173,50.03,74633.18,0.0,0.97583,2e-05,4.04362]
[1776298763295,50.03,74628.27,0.0,0.97576,2e-05,4.05334]
[1776298764434,50.03,74628.27,0.0,0.97576,2e-05,4.05334]
[1776298764694,50.03,74628.27,0.0,0.97576,2e-05,4.05334]
[1776298764717,50.03,74628.27,0.0,0.97576,2e-05,4.05334]
[1776298764937,50.03,74628.27,0.0,0.97576,2e-05,4.05334]
[1776298764953,50.03,74626.83,0.0,0.97574,2e-05,4.05614]
[1776298768330,50.03,74620.99,0.0,0.97565,2e-05,4.06841]
[1776298771353,50.02,74617.1,0.0,0.9756,2e-05,4.07431]
[1776298772605,50.02,74617.1,0.0,0.9756,2e-05,4.07431]
[1776298772696,50.02,74617.1,0.0,0.9756,2e-05,4.07431]
[1776298772885,50.02,74617.1,0.0,0.9756,2e-05,4.07431]
[1776298772939,50.02,74617.1,0.0,0.9756,2e-05,4.07431]
[1776298772986,50.02,74616.89,0.0,0.9756,2e-05,4.07434]
[1776298778402,50.02,74615.27,0.0,0.97559,2e-05,4.07682]
[1776298779809,50.02,74615.27,0.0,0.97559,2e-05,4.07682]
[1776298779938,50.02,74615.27,0.0,0.97559,2e-05,4.07682]
[1776298786458,50.01,74613.63,0.0,0.97557,2e-05,4.07862]
[1776298790274,50.01,74613.49,0.0,0.97558,2e-05,4.07824]
[1776298790434,50.01,74613.49,0.0,0.97558,2e-05,4.07824]
[1776298790446,50.01,74613.49,0.0,0.97558,2e-05,4.07824]
[1776298790691,50.01,74613.49,0.0,0.97558,2e-05,4.07824]
[1776298790704,50.01,74613.21,0.0,0.97557,2e-05,4.0784]
[1776298796527,50.01,74611.53,0.0,0.97555,2e-05,4.08096]
[1776298799179,50.0,74607.88,0.0,0.9755,2e-05,4.08854]
[1776298799237,50.0,74608.13,0.0,0.97551,2e-05,4.08774]
[1776298799439,50.0,74608.13,0.0,0.97551,2e-05,4.08774]
[1776298799449,50.0,74608.13,0.0,0.97551,2e-05,4.08774]
[1776298799694,50.0,74608.13,0.0,0.97551,2e-05,4.08774]
[1776298801563,50.0,74603.67,0.0,0.97544,2e-05,4.09685]
[1776298803705,50.0,74603.66,0.0,0.97544,2e-05,4.09661]
[1776298803911,50.0,74603.66,0.0,0.97544,2e-05,4.09661]
[1776298803942,50.0,74603.66,0.0,0.97544,2e-05,4.09661]
[1776298804012,50.0,74603.47,0.0,0.97544,2e-05,4.09678]
[1776298806598,50.0,74597.6,0.0,0.97535,2e-05,4.10899]
[1776298808612,50.0,74589.92,0.0,0.97523,2e-05,4.12547]
[1776298810677,49.99,74588.8,0.0,0.97521,2e-05,4.12766]
[1776298810696,49.99,74588.8,0.0,0.97521,2e-05,4.12766]
[1776298810833,49.99,74588.8,0.0,0.97521,2e-05,4.12766]
[1776298810940,49.99,74588.8,0.0,0.97521,2e-05,4.12766]
[1776298811037,49.99,74588.88,0.0,0.97522,2e-05,4.12718]
[1776298814854,49.99,74588.79,0.0,0.97522,2e-05,4.12646]
[1776298814912,49.99,74572.27,0.0,0.97495,2e-05,4.16332]
[1776298815661,49.99,74566.46,0.0,0.97486,2e-05,4.17604]
[1776298816668,49.99,74572.76,0.0,0.97497,2e-05,4.16117]
[1776298818605,49.99,74570.11,0.0,0.97492,2e-05,4.1671]
[1776298818682,49.99,74562.93,0.0,0.97481,2e-05,4.18247]
[1776298820703,49.98,74560.37,0.0,0.97477,2e-05,4.18742]
[1776298821703,49.98,74571.86,0.0,0.97496,2e-05,4.16125]
[1776298822711,49.98,74567.65,0.0,0.9749,2e-05,4.17032]
[1776298825731,49.98,74573.52,0.0,0.975,2e-05,4.15608]
[1776298829599,49.97,74575.58,0.0,0.97504,2e-05,4.15045]
[1776298829696,49.97,74575.58,0.0,0.97504,2e-05,4.15045]
[1776298829768,49.97,74575.58,0.0,0.97504,2e-05,4.15045]
[1776298829941,49.97,74575.58,0.0,0.97504,2e-05,4.15045]
[1776298830038,49.97,74575.62,0.0,0.97505,2e-05,4.15003]
[1776298832781,49.97,74581.97,0.0,0.97517,2e-05,4.13284]
[1776298835883,49.97,74581.16,0.0,0.97516,2e-05,4.13405]
[1776298835940,49.97,74581.16,0.0,0.97516,2e-05,4.13405]
[1776298835979,49.97,74581.16,0.0,0.97516,2e-05,4.13405]
[1776298836195,49.97,74581.16,0.0,0.97516,2e-05,4.13405]
[1776298836248,49.97,74581.19,0.0,0.97516,2e-05,4.13369]
[1776298841844,49.96,74581.35,0.0,0.97518,2e-05,4.13158]
[1776298844919,49.96,74584.61,0.0,0.97524,2e-05,4.12376]
[1776298844944,49.96,74584.61,0.0,0.97524,2e-05,4.12376]
[1776298845087,49.96,74584.61,0.0,0.97524,2e-05,4.12376]
[1776298845194,49.96,74584.61,0.0,0.97524,2e-05,4.12376]
[1776298845258,49.96,74584.75,0.0,0.97524,2e-05,4.12318]
[1776298845872,49.96,74591.91,0.0,0.97536,2e-05,4.10701]
[1776298846879,49.96,74600.83,0.0,0.9755,2e-05,4.08702]
[1776298847886,49.96,74600.28,0.0,0.9755,2e-05,4.08802]
[1776298848893,49.95,74605.45,0.0,0.97558,2e-05,4.0764]
[1776298850907,49.95,74592.45,0.0,0.97537,2e-05,4.10474]
[1776298851914,49.95,74589.5,0.0,0.97533,2e-05,4.11103]
[1776298853670,49.95,74587.39,0.0,0.9753,2e-05,4.11546]
[1776298853691,49.95,74587.39,0.0,0.9753,2e-05,4.11546]
[1776298853900,49.95,74587.39,0.0,0.9753,2e-05,4.11546]
[1776298853938,49.95,74587.39,0.0,0.9753,2e-05,4.11546]
[1776298853941,49.95,74586.42,0.0,0.97528,2e-05,4.11735]
[1776298858963,49.95,74586.29,0.0,0.97529,2e-05,4.11631]
[1776298860319,49.95,74586.29,0.0,0.97529,2e-05,4.11631]
[1776298860441,49.95,74585.26,0.0,0.97527,2e-05,4.11833]
[1776298860494,49.95,74585.26,0.0,0.97527,2e-05,4.11833]
[1776298860691,49.95,74585.26,0.0,0.97527,2e-05,4.11833]
[1776298860977,49.95,74584.64,0.0,0.97527,2e-05,4.11945]
[1776298863999,49.94,74569.05,0.0,0.97502,2e-05,4.15342]
[1776298865007,49.94,74564.51,0.0,0.97494,2e-05,4.16326]
[1776298868863,49.94,74562.75,0.0,0.97492,2e-05,4.16619]
[1776298868942,49.94,74562.75,0.0,0.97492,2e-05,4.16619]
[1776298868966,49.94,74562.75,0.0,0.97492,2e-05,4.16619]
[1776298869204,49.94,74562.75,0.0,0.97492,2e-05,4.16619]
[1776298869219,49.94,74560.16,0.0,0.97488,2e-05,4.17166]
[1776298871048,49.94,74551.7,0.0,0.97474,2e-05,4.19063]
[1776298873062,49.94,74545.7,0.0,0.97464,2e-05,4.2047]
[1776298874069,49.94,74550.67,0.0,0.97472,2e-05,4.19373]
[1776298875660,49.94,74551.78,0.0,0.97474,2e-05,4.19149]
[1776298875692,49.94,74551.78,0.0,0.97474,2e-05,4.19149]
[1776298875828,49.94,74551.78,0.0,0.97474,2e-05,4.19149]
[1776298875939,49.94,74551.78,0.0,0.97474,2e-05,4.19149]
[1776298876083,49.94,74551.85,0.0,0.97474,2e-05,4.1916]
[1776298880111,49.94,74555.58,0.0,0.97479,2e-05,4.18428]
[1776298881979,49.95,74558.91,0.0,0.97484,2e-05,4.17707]
[1776298882077,49.95,74558.91,0.0,0.97484,2e-05,4.17707]
[1776298882195,49.95,74558.91,0.0,0.97484,2e-05,4.17707]
[1776298882293,49.95,74559.09,0.0,0.97484,2e-05,4.17695]
[1776298886423,49.95,74560.77,0.0,0.97486,2e-05,4.17432]
[1776298886444,49.95,74560.77,0.0,0.97486,2e-05,4.17432]
[1776298886527,49.95,74560.77,0.0,0.97486,2e-05,4.17432]
[1776298886697,49.95,74560.77,0.0,0.97486,2e-05,4.17432]
[1776298887160,49.95,74560.66,0.0,0.97486,2e-05,4.17486]
[1776298891188,49.95,74564.89,0.0,0.97493,2e-05,4.16446]
[1776298891626,49.95,74564.89,0.0,0.97493,2e-05,4.16446]
[1776298891693,49.95,74564.89,0.0,0.97493,2e-05,4.16446]
[1776298891714,49.95,74564.89,0.0,0.97493,2e-05,4.16446]
[1776298891938,49.95,74564.89,0.0,0.97493,2e-05,4.16446]
[1776298892195,49.96,74565.84,0.0,0.97495,2e-05,4.16263]
[1776298895216,49.96,74560.45,0.0,0.97485,2e-05,4.17561]
[1776298895480,49.96,74560.45,0.0,0.97485,2e-05,4.17561]
[1776298895647,49.96,74560.45,0.0,0.97485,2e-05,4.17561]
[1776298895696,49.96,74560.45,0.0,0.97485,2e-05,4.17561]
[1776298896223,49.96,74559.91,0.0,0.97484,2e-05,4.1771]
[1776298899246,49.96,74555.45,0.0,0.97476,2e-05,4.18793]
[1776298899571,49.96,74555.45,0.0,0.97476,2e-05,4.18793]
[1776298899696,49.96,74555.45,0.0,0.97476,2e-05,4.18793]
[1776298899854,49.96,74555.45,0.0,0.97476,2e-05,4.18793]
[1776298899937,49.96,74555.45,0.0,0.97476,2e-05,4.18793]
[1776298900251,49.96,74554.6,0.0,0.97474,2e-05,4.19009]
[1776298903274,49.97,74537.27,0.0,0.97445,2e-05,4.22997]
[1776298903769,49.97,74537.27,0.0,0.97445,2e-05,4.22997]
[1776298904282,49.96,74549.07,0.0,0.97465,2e-05,4.2028]
[1776298905289,49.96,74547.42,0.0,0.97463,2e-05,4.20609]
[1776298906296,49.96,74542.15,0.0,0.97454,2e-05,4.21822]
[1776298906867,49.96,74542.15,0.0,0.97454,2e-05,4.21822]
[1776298907303,49.96,74538.05,0.0,0.97447,2e-05,4.2277]
[1776298908310,49.96,74542.09,0.0,0.97453,2e-05,4.21874]
[1776298911331,49.97,74537.82,0.0,0.97446,2e-05,4.22901]
[1776298913345,49.97,74541.26,0.0,0.97452,2e-05,4.22094]
[1776298915723,49.97,74544.44,0.0,0.97457,2e-05,4.21416]
[1776298915903,49.97,74544.44,0.0,0.97457,2e-05,4.21416]
[1776298915942,49.97,74544.44,0.0,0.97457,2e-05,4.21416]
[1776298916366,49.97,74547.06,0.0,0.97461,2e-05,4.20845]
[1776298920590,49.97,74547.67,0.0,0.97462,2e-05,4.20642]
[1776298920661,49.97,74547.67,0.0,0.97462,2e-05,4.20642]
[1776298920692,49.97,74547.67,0.0,0.97462,2e-05,4.20642]
[1776298920832,49.96,74543.05,0.0,0.97455,2e-05,4.21663]
[1776298926438,49.97,74543.58,0.0,0.97455,2e-05,4.21584]
[1776298931473,49.97,74552.18,0.0,0.97469,2e-05,4.19751]
[1776298932480,49.97,74563.56,0.0,0.97488,2e-05,4.17217]
[1776298934077,49.97,74563.56,0.0,0.97488,2e-05,4.17217]
[1776298934191,49.97,74563.56,0.0,0.97488,2e-05,4.17217]
[1776298934360,49.97,74563.56,0.0,0.97488,2e-05,4.17217]
[1776298934400,49.97,74564.86,0.0,0.97489,2e-05,4.16984]
[1776298934440,49.97,74564.86,0.0,0.97489,2e-05,4.16984]
[1776298937515,49.97,74561.74,0.0,0.97484,2e-05,4.17773]
[1776298942697,49.98,74562.34,0.0,0.97484,2e-05,4.17754]
[1776298942940,49.98,74562.34,0.0,0.97484,2e-05,4.17754]
[1776298943036,49.98,74562.34,0.0,0.97484,2e-05,4.17754]
[1776298943203,49.98,74562.34,0.0,0.97484,2e-05,4.17754]
[1776298943302,49.98,74563.99,0.0,0.97486,2e-05,4.17443]
[1776298948868,49.98,74566.12,0.0,0.97489,2e-05,4.17088]
[1776298948945,49.98,74566.12,0.0,0.97489,2e-05,4.17088]
[1776298949045,49.98,74566.12,0.0,0.97489,2e-05,4.17088]
[1776298949193,49.98,74566.12,0.0,0.97489,2e-05,4.17088]
[1776298949246,49.99,74566.84,0.0,0.97489,2e-05,4.1699]
[1776298954638,49.99,74566.56,0.0,0.97489,2e-05,4.17009]
[1776298957355,49.99,74565.75,0.0,0.97487,2e-05,4.17223]
[1776298957441,49.99,74566.0,0.0,0.97488,2e-05,4.172]
[1776298957489,49.99,74566.0,0.0,0.97488,2e-05,4.172]
[1776298957694,49.99,74566.0,0.0,0.97488,2e-05,4.172]
[1776298957794,50.0,74566.73,0.0,0.97488,2e-05,4.17101]
[1776298958683,50.0,74575.26,0.0,0.97502,2e-05,4.15192]
[1776298960697,50.0,74576.19,0.0,0.97503,2e-05,4.15053]
[1776298963287,50.0,74577.84,0.0,0.97506,2e-05,4.14721]
[1776298963291,50.0,74573.2,0.0,0.97498,2e-05,4.15784]
[1776298963441,50.0,74573.2,0.0,0.97498,2e-05,4.15784]
[1776298963779,50.0,74573.2,0.0,0.97498,2e-05,4.15784]
[1776298963942,50.0,74573.2,0.0,0.97498,2e-05,4.15784]
[1776298963997,50.0,74577.98,0.0,0.97506,2e-05,4.14704]
[1776298966862,50.0,74579.96,0.0,0.97509,2e-05,4.14243]
[1776298966941,50.0,74579.96,0.0,0.97509,2e-05,4.14243]
[1776298968460,50.0,74583.54,0.0,0.97515,2e-05,4.13428]
[1776298968692,50.0,74583.54,0.0,0.97515,2e-05,4.13428]
[1776298968753,50.0,74584.82,0.0,0.97517,2e-05,4.13136]
[1776298971271,50.0,74587.12,0.0,0.97521,2e-05,4.12617]
[1776298971441,50.0,74587.12,0.0,0.97521,2e-05,4.12617]
[1776298972781,50.0,74578.83,0.0,0.97508,2e-05,4.14448]
[1776298973787,50.0,74577.71,0.0,0.97506,2e-05,4.14688]
[1776298976809,50.0,74571.96,0.0,0.97497,2e-05,4.15944]
[1776298977802,50.0,74571.96,0.0,0.97497,2e-05,4.15944]
[1776298977937,50.0,74571.96,0.0,0.97497,2e-05,4.15944]
[1776298978027,50.0,74571.96,0.0,0.97497,2e-05,4.15944]
[1776298978209,50.0,74571.96,0.0,0.97497,2e-05,4.15944]
[1776298978231,50.0,74569.78,0.0,0.97493,2e-05,4.1642]
[1776298980837,49.99,74562.39,0.0,0.97481,2e-05,4.18038]
[1776298982374,49.99,74562.39,0.0,0.97481,2e-05,4.18038]
[1776298982443,49.99,74562.39,0.0,0.97481,2e-05,4.18038]
[1776298982378,49.99,74556.82,0.0,0.97472,2e-05,4.19275]
[1776298982850,49.99,74556.62,0.0,0.97472,2e-05,4.19302]
[1776298984865,49.99,74553.22,0.0,0.97467,2e-05,4.2003]
[1776298986881,49.99,74540.07,0.0,0.97445,2e-05,4.22961]
[1776298987888,49.99,74539.5,0.0,0.97444,2e-05,4.23064]
[1776298989902,49.99,74536.6,0.0,0.9744,2e-05,4.23668]
[1776298992730,49.99,74536.63,0.0,0.9744,2e-05,4.23606]
[1776298992937,49.99,74536.63,0.0,0.9744,2e-05,4.23606]
[1776298998965,49.98,74536.15,0.0,0.97441,2e-05,4.23517]
[1776298999912,49.98,74536.15,0.0,0.97441,2e-05,4.23517]
[1776298999919,49.98,74536.15,0.0,0.97441,2e-05,4.23517]
[1776298999943,49.98,74536.15,0.0,0.97441,2e-05,4.23517]
[1776298999972,49.98,74538.07,0.0,0.97444,2e-05,4.23053]
[1776299001986,49.98,74543.5,0.0,0.97454,2e-05,4.21769]
[1776299002924,49.98,74543.5,0.0,0.97454,2e-05,4.21769]
[1776299002938,49.98,74543.5,0.0,0.97454,2e-05,4.21769]
[1776299002969,49.98,74543.5,0.0,0.97454,2e-05,4.21769]
[1776299003206,49.98,74543.5,0.0,0.97454,2e-05,4.21769]
[1776299003277,49.98,74547.63,0.0,0.97461,2e-05,4.20811]
[1776299005007,49.98,74550.51,0.0,0.97466,2e-05,4.20113]
[1776299009274,49.97,74549.51,0.0,0.97465,2e-05,4.20269]
[1776299009437,49.97,74549.51,0.0,0.97465,2e-05,4.20269]
[1776299009376,49.97,74548.49,0.0,0.97463,2e-05,4.20475]
[1776299009692,49.97,74548.49,0.0,0.97463,2e-05,4.20475]
[1776299010042,49.97,74548.63,0.0,0.97464,2e-05,4.2042]
[1776299015077,49.97,74548.59,0.0,0.97466,2e-05,4.20101]
[1776299018831,49.97,74548.25,0.0,0.97466,2e-05,4.20105]
[1776299018938,49.97,74548.25,0.0,0.97466,2e-05,4.20105]
[1776299019014,49.97,74548.25,0.0,0.97466,2e-05,4.20105]
[1776299019193,49.97,74548.25,0.0,0.97466,2e-05,4.20105]
[1776299019291,49.96,74546.47,0.0,0.97463,2e-05,4.20483]
[1776299022126,49.96,74548.61,0.0,0.97467,2e-05,4.19925]
[1776299026816,49.96,74548.55,0.0,0.97468,2e-05,4.19844]
[1776299026941,49.96,74548.55,0.0,0.97468,2e-05,4.19844]
[1776299027058,49.96,74548.55,0.0,0.97468,2e-05,4.19844]
[1776299027192,49.96,74548.55,0.0,0.97468,2e-05,4.19844]
[1776299027264,49.96,74548.66,0.0,0.97468,2e-05,4.19796]
[1776299031189,49.96,74551.24,0.0,0.97473,2e-05,4.19122]
[1776299032661,49.95,74552.17,0.0,0.97475,2e-05,4.1889]
[1776299033062,49.95,74552.17,0.0,0.97475,2e-05,4.1889]
[1776299033206,49.95,74552.17,0.0,0.97475,2e-05,4.1889]
[1776299034210,49.95,74547.92,0.0,0.97468,2e-05,4.19805]
[1776299035217,49.95,74543.65,0.0,0.97461,2e-05,4.20745]
[1776299039582,49.95,74543.52,0.0,0.97461,2e-05,4.20675]
[1776299039695,49.95,74543.52,0.0,0.97461,2e-05,4.20675]
[1776299044561,49.95,74542.87,0.0,0.97461,2e-05,4.20698]
[1776299044696,49.95,74542.87,0.0,0.97461,2e-05,4.20698]
[1776299045286,49.94,74540.26,0.0,0.97457,2e-05,4.21264]
[1776299048308,49.94,74538.05,0.0,0.97454,2e-05,4.21686]
[1776299048865,49.94,74538.05,0.0,0.97454,2e-05,4.21686]
[1776299049315,49.94,74534.95,0.0,0.97449,2e-05,4.22362]
[1776299052336,49.94,74524.05,0.0,0.97431,2e-05,4.24753]
[1776299053343,49.94,74520.83,0.0,0.97426,2e-05,4.25454]
[1776299054350,49.94,74526.37,0.0,0.97436,2e-05,4.2416]
[1776299059385,49.93,74528.34,0.0,0.9744,2e-05,4.2356]
[1776299066434,49.93,74526.25,0.0,0.97438,2e-05,4.23876]
[1776299069455,49.93,74531.04,0.0,0.97445,2e-05,4.22843]
[1776299070462,49.93,74539.0,0.0,0.97458,2e-05,4.2106]
[1776299072476,49.93,74539.95,0.0,0.97462,2e-05,4.20589]
[1776299080532,49.92,74540.33,0.0,0.97464,2e-05,4.20311]
[1776299082546,49.92,74533.51,0.0,0.97452,2e-05,4.21805]
[1776299083553,49.92,74530.77,0.0,0.97448,2e-05,4.22399]
[1776299087582,49.92,74527.94,0.0,0.97444,2e-05,4.2293]
[1776299088590,49.92,74524.82,0.0,0.97439,2e-05,4.23658]
[1776299089597,49.92,74522.64,0.0,0.97435,2e-05,4.24172]
[1776299093625,49.92,74520.64,0.0,0.97431,2e-05,4.24695]
[1776299096646,49.92,74525.39,0.0,0.97439,2e-05,4.23665]
[1776299101681,49.92,74526.52,0.0,0.97442,2e-05,4.23264]
[1776299105709,49.91,74531.93,0.0,0.97452,2e-05,4.21926]
[1776299110683,49.92,74533.15,0.0,0.97453,2e-05,4.21739]
[1776299112758,49.92,74530.94,0.0,0.97449,2e-05,4.22306]
[1776299115741,49.92,74530.28,0.0,0.97447,2e-05,4.22499]
[1776299115779,49.92,74530.06,0.0,0.97447,2e-05,4.2257]
[1776299116786,49.92,74527.77,0.0,0.97443,2e-05,4.2311]
[1776299117793,49.92,74524.31,0.0,0.97437,2e-05,4.23917]
[1776299122828,49.92,74524.2,0.0,0.97436,2e-05,4.24035]
[1776299127862,49.93,74523.47,0.0,0.97434,2e-05,4.24245]
[1776299132898,49.92,74523.73,0.0,0.97437,2e-05,4.23802]
[1776299134911,49.92,74527.65,0.0,0.97444,2e-05,4.22855]
[1776299136946,49.92,74527.76,0.0,0.97444,2e-05,4.22852]
[1776299137047,49.92,74527.54,0.0,0.97444,2e-05,4.22923]
[1776299142968,49.92,74530.2,0.0,0.97447,2e-05,4.22445]
[1776299145353,49.92,74530.95,0.0,0.97449,2e-05,4.22249]
[1776299145386,49.92,74530.95,0.0,0.97449,2e-05,4.22249]
[1776299145454,49.92,74531.19,0.0,0.97449,2e-05,4.22168]
[1776299146568,49.92,74531.19,0.0,0.97449,2e-05,4.22168]
[1776299146698,49.92,74531.55,0.0,0.9745,2e-05,4.22109]
[1776299148047,49.92,74538.09,0.0,0.9746,2e-05,4.20674]
[1776299150945,49.93,74541.5,0.0,0.97466,2e-05,4.19955]
[1776299151012,49.93,74541.5,0.0,0.97466,2e-05,4.19955]
[1776299151190,49.93,74541.5,0.0,0.97466,2e-05,4.19955]
[1776299151282,49.93,74541.43,0.0,0.97466,2e-05,4.19996]
[1776299153082,49.93,74535.49,0.0,0.97455,2e-05,4.21388]
[1776299155126,49.93,74534.44,0.0,0.97453,2e-05,4.21649]
[1776299155194,49.93,74534.44,0.0,0.97453,2e-05,4.21649]
[1776299155258,49.93,74534.44,0.0,0.97453,2e-05,4.21649]
[1776299155445,49.93,74534.44,0.0,0.97453,2e-05,4.21649]
[1776299155547,49.93,74534.69,0.0,0.97454,2e-05,4.21615]
[1776299157110,49.93,74527.38,0.0,0.97441,2e-05,4.23316]
[1776299158117,49.93,74522.8,0.0,0.97433,2e-05,4.24377]
[1776299160449,49.93,74522.8,0.0,0.97433,2e-05,4.24377]
[1776299160637,49.93,74522.8,0.0,0.97433,2e-05,4.24411]
[1776299160701,49.93,74522.8,0.0,0.97433,2e-05,4.24411]
[1776299166173,49.94,74519.49,0.0,0.97427,2e-05,4.25267]
[1776299168004,49.94,74520.61,0.0,0.97428,2e-05,4.25028]
[1776299168104,49.94,74520.61,0.0,0.97428,2e-05,4.25028]
[1776299168196,49.94,74520.61,0.0,0.97428,2e-05,4.25028]
[1776299168297,49.94,74521.27,0.0,0.97429,2e-05,4.24894]
[1776299175236,49.94,74524.26,0.0,0.97434,2e-05,4.24334]
[1776299180271,49.94,74521.29,0.0,0.97428,2e-05,4.25097]
[1776299182285,49.94,74516.49,0.0,0.9742,2e-05,4.26223]
[1776299183173,49.94,74516.49,0.0,0.9742,2e-05,4.26223]
[1776299183196,49.94,74516.49,0.0,0.9742,2e-05,4.26223]
[1776299183276,49.94,74516.49,0.0,0.9742,2e-05,4.26223]
[1776299183439,49.94,74516.49,0.0,0.9742,2e-05,4.26223]
[1776299183488,49.94,74516.9,0.0,0.9742,2e-05,4.26144]
[1776299188709,49.95,74519.6,0.0,0.97424,2e-05,4.25607]
[1776299188841,49.95,74519.6,0.0,0.97424,2e-05,4.25607]
[1776299188944,49.95,74519.6,0.0,0.97424,2e-05,4.25607]
[1776299189333,49.95,74519.63,0.0,0.97424,2e-05,4.25616]
[1776299191348,49.95,74515.36,0.0,0.97418,2e-05,4.26414]
[1776299192355,49.95,74510.35,0.0,0.97409,2e-05,4.27573]
[1776299195445,49.95,74511.81,0.0,0.97411,2e-05,4.27266]
[1776299195564,49.95,74511.81,0.0,0.97411,2e-05,4.27266]
[1776299195657,49.95,74509.32,0.0,0.97407,2e-05,4.27849]
[1776299195707,49.95,74509.32,0.0,0.97407,2e-05,4.27849]
[1776299201105,49.95,74506.08,0.0,0.97401,2e-05,4.28653]
[1776299204427,49.95,74508.97,0.0,0.97407,2e-05,4.27826]
[1776299210493,49.94,74508.94,0.0,0.97409,2e-05,4.27598]
[1776299215528,49.94,74514.34,0.0,0.97419,2e-05,4.26241]
[1776299220563,49.94,74529.7,0.0,0.97444,2e-05,4.22826]
[1776299221570,49.94,74530.56,0.0,0.97446,2e-05,4.22653]
[1776299222577,49.94,74536.08,0.0,0.97455,2e-05,4.21424]
[1776299225598,49.94,74554.44,0.0,0.97486,2e-05,4.17215]
[1776299226605,49.94,74555.27,0.0,0.97487,2e-05,4.17012]
[1776299229626,49.94,74562.99,0.0,0.975,2e-05,4.15232]
[1776299231640,49.93,74569.61,0.0,0.97511,2e-05,4.13727]
[1776299235665,49.93,74572.76,0.0,0.97517,2e-05,4.1299]
[1776299235691,49.93,74572.76,0.0,0.97517,2e-05,4.1299]
[1776299235668,49.93,74574.96,0.0,0.9752,2e-05,4.12489]
[1776299236675,49.93,74579.26,0.0,0.97528,2e-05,4.11523]
[1776299239696,49.93,74573.05,0.0,0.97518,2e-05,4.12881]
[1776299241711,49.93,74566.76,0.0,0.97507,2e-05,4.14262]
[1776299243149,49.93,74566.76,0.0,0.97507,2e-05,4.14262]
[1776299243193,49.93,74566.76,0.0,0.97507,2e-05,4.14262]
[1776299248759,49.93,74565.25,0.0,0.97506,2e-05,4.14503]
[1776299250772,49.93,74551.49,0.0,0.97483,2e-05,4.17559]
[1776299251780,49.93,74548.67,0.0,0.9748,2e-05,4.17966]
[1776299253195,49.93,74548.67,0.0,0.9748,2e-05,4.17966]
[1776299253443,49.93,74548.67,0.0,0.9748,2e-05,4.17966]
[1776299253537,49.93,74548.67,0.0,0.9748,2e-05,4.17966]
[1776299253690,49.93,74548.67,0.0,0.9748,2e-05,4.17966]
[1776299253538,49.93,74548.67,0.0,0.9748,2e-05,4.17926]
[1776299259839,49.92,74548.12,0.0,0.9748,2e-05,4.17931]
[1776299264875,49.92,74549.25,0.0,0.97483,2e-05,4.17581]
[1776299266692,49.92,74549.25,0.0,0.97483,2e-05,4.17581]
[1776299266938,49.92,74548.77,0.0,0.97482,2e-05,4.17671]
[1776299267038,49.92,74548.77,0.0,0.97482,2e-05,4.17671]
[1776299267196,49.92,74548.77,0.0,0.97482,2e-05,4.17671]
[1776299267296,49.92,74547.79,0.0,0.97481,2e-05,4.17854]
[1776299272395,49.91,74550.19,0.0,0.97485,2e-05,4.17221]
[1776299272943,49.91,74550.19,0.0,0.97485,2e-05,4.17221]
[1776299273209,49.91,74550.19,0.0,0.97485,2e-05,4.17221]
[1776299273227,49.91,74550.19,0.0,0.97485,2e-05,4.17221]
[1776299273439,49.91,74550.19,0.0,0.97485,2e-05,4.17221]
[1776299273509,49.91,74551.41,0.0,0.97487,2e-05,4.16929]
[1776299276593,49.91,74551.67,0.0,0.97488,2e-05,4.16854]
[1776299276695,49.91,74551.67,0.0,0.97488,2e-05,4.16854]
[1776299276628,49.91,74549.89,0.0,0.97485,2e-05,4.17221]
[1776299281117,49.91,74549.82,0.0,0.97485,2e-05,4.17184]
[1776299281197,49.91,74549.82,0.0,0.97485,2e-05,4.17184]
[1776299287346,49.91,74547.0,0.0,0.97482,2e-05,4.17711]
[1776299287438,49.91,74547.0,0.0,0.97482,2e-05,4.17711]
[1776299287654,49.91,74547.0,0.0,0.97482,2e-05,4.17711]
[1776299287690,49.91,74547.0,0.0,0.97482,2e-05,4.17711]
[1776299287682,49.91,74549.15,0.0,0.97485,2e-05,4.17191]
[1776299295084,49.9,74551.41,0.0,0.9749,2e-05,4.16548]
[1776299296561,49.9,74551.41,0.0,0.9749,2e-05,4.16548]
[1776299296693,49.9,74551.41,0.0,0.9749,2e-05,4.16548]
[1776299296610,49.9,74551.34,0.0,0.9749,2e-05,4.16548]
[1776299296809,49.9,74551.34,0.0,0.9749,2e-05,4.16548]
[1776299296940,49.9,74551.34,0.0,0.9749,2e-05,4.16548]
[1776299303141,49.9,74551.76,0.0,0.97492,2e-05,4.16343]
[1776299308176,49.89,74551.78,0.0,0.97492,2e-05,4.16261]
[1776299312204,49.89,74561.05,0.0,0.97509,2e-05,4.13916]
[1776299313211,49.89,74566.26,0.0,0.97518,2e-05,4.12741]
[1776299314422,49.89,74566.26,0.0,0.97518,2e-05,4.12741]
[1776299314442,49.89,74566.26,0.0,0.97518,2e-05,4.12741]
[1776299314718,49.89,74566.26,0.0,0.97518,2e-05,4.12741]
[1776299314748,49.89,74566.71,0.0,0.97519,2e-05,4.12632]
[1776299314943,49.89,74566.71,0.0,0.97519,2e-05,4.12632]
[1776299317244,49.89,74572.86,0.0,0.97529,2e-05,4.11233]
[1776299318251,49.89,74586.48,0.0,0.97551,2e-05,4.08205]
[1776299319258,49.89,74588.64,0.0,0.97554,2e-05,4.07773]
[1776299320264,49.89,74594.22,0.0,0.97563,2e-05,4.06539]
[1776299322279,49.89,74598.59,0.0,0.9757,2e-05,4.0558]
[1776299324293,49.89,74605.23,0.0,0.97581,2e-05,4.04127]
[1776299325300,49.89,74609.69,0.0,0.97588,2e-05,4.03154]
[1776299329444,49.89,74608.13,0.0,0.97585,2e-05,4.03515]
[1776299329692,49.89,74608.13,0.0,0.97585,2e-05,4.03515]
[1776299329793,49.89,74608.23,0.0,0.97585,2e-05,4.03499]
[1776299329880,49.89,74608.23,0.0,0.97585,2e-05,4.03499]
[1776299329943,49.89,74608.23,0.0,0.97585,2e-05,4.03499]
[1776299333356,49.89,74602.96,0.0,0.97577,2e-05,4.04677]
[1776299335482,49.89,74602.94,0.0,0.97577,2e-05,4.04684]
[1776299335687,49.89,74602.94,0.0,0.97577,2e-05,4.04684]
[1776299335694,49.89,74603.21,0.0,0.97577,2e-05,4.04627]
[1776299336066,49.89,74603.21,0.0,0.97577,2e-05,4.04627]
[1776299336192,49.89,74603.21,0.0,0.97577,2e-05,4.04627]
[1776299341412,49.89,74602.81,0.0,0.97576,2e-05,4.04728]
[1776299348462,49.89,74603.94,0.0,0.97578,2e-05,4.04491]
[1776299349315,49.89,74603.94,0.0,0.97578,2e-05,4.04491]
[1776299349438,49.89,74603.94,0.0,0.97578,2e-05,4.04491]
[1776299349665,49.89,74603.94,0.0,0.97578,2e-05,4.04491]
[1776299349697,49.89,74603.94,0.0,0.97578,2e-05,4.04491]
[1776299349767,49.89,74604.09,0.0,0.97578,2e-05,4.04459]
[1776299353920,49.9,74601.54,0.0,0.97574,2e-05,4.05024]
[1776299353937,49.9,74601.54,0.0,0.97574,2e-05,4.05024]
[1776299354202,49.9,74601.54,0.0,0.97574,2e-05,4.05024]
[1776299354442,49.9,74601.54,0.0,0.97574,2e-05,4.05024]
[1776299354504,49.9,74601.21,0.0,0.97574,2e-05,4.05097]
[1776299357528,49.9,74610.26,0.0,0.97588,2e-05,4.0311]
[1776299358248,49.9,74610.26,0.0,0.97588,2e-05,4.0311]
[1776299358438,49.9,74610.26,0.0,0.97588,2e-05,4.0311]
[1776299358755,49.9,74610.26,0.0,0.97588,2e-05,4.0311]
[1776299358795,49.9,74611.64,0.0,0.9759,2e-05,4.02811]
[1776299358943,49.9,74611.64,0.0,0.9759,2e-05,4.02811]
[1776299361556,49.9,74618.13,0.0,0.97601,2e-05,4.01403]
[1776299363570,49.9,74609.48,0.0,0.97587,2e-05,4.03306]
[1776299364287,49.9,74609.48,0.0,0.97587,2e-05,4.03306]
[1776299364439,49.9,74609.48,0.0,0.97587,2e-05,4.03306]
[1776299364744,49.9,74609.48,0.0,0.97587,2e-05,4.03306]
[1776299364773,49.9,74609.3,0.0,0.97587,2e-05,4.03348]
[1776299364943,49.9,74609.3,0.0,0.97587,2e-05,4.03348]
[1776299370619,49.9,74608.93,0.0,0.97586,2e-05,4.03445]
[1776299375653,49.9,74610.28,0.0,0.97589,2e-05,4.02962]
[1776299380692,49.9,74611.7,0.0,0.97591,2e-05,4.02671]
[1776299384114,49.9,74612.65,0.0,0.97593,2e-05,4.02477]
[1776299384192,49.9,74612.65,0.0,0.97593,2e-05,4.02477]
[1776299384615,49.9,74612.65,0.0,0.97593,2e-05,4.02477]
[1776299384699,49.9,74612.65,0.0,0.97593,2e-05,4.02477]
[1776299384719,49.9,74612.64,0.0,0.97593,2e-05,4.02485]
[1776299389626,49.9,74612.89,0.0,0.97593,2e-05,4.02452]
[1776299389694,49.9,74612.89,0.0,0.97593,2e-05,4.02452]
[1776299389755,49.9,74612.68,0.0,0.97592,2e-05,4.02504]
[1776299389914,49.9,74612.68,0.0,0.97592,2e-05,4.02504]
[1776299389944,49.9,74612.68,0.0,0.97592,2e-05,4.02504]
[1776299393782,49.9,74618.88,0.0,0.97602,2e-05,4.01173]
[1776299394843,49.9,74618.88,0.0,0.97602,2e-05,4.01173]
[1776299394938,49.9,74620.75,0.0,0.97605,2e-05,4.00708]
[1776299395278,49.9,74620.75,0.0,0.97605,2e-05,4.00708]
[1776299395439,49.9,74620.75,0.0,0.97605,2e-05,4.00708]
[1776299395797,49.9,74621.16,0.0,0.97607,2e-05,4.00563]
[1776299400833,49.89,74633.7,0.0,0.97628,2e-05,3.97556]
[1776299401840,49.89,74648.32,0.0,0.97652,2e-05,3.94343]
[1776299402847,49.88,74651.18,0.0,0.97656,2e-05,3.93681]
[1776299404861,49.88,74657.31,0.0,0.97667,2e-05,3.92274]
[1776299407882,49.88,74653.53,0.0,0.97662,2e-05,3.92959]
[1776299408889,49.88,74659.65,0.0,0.97671,2e-05,3.91601]
[1776299409896,49.87,74676.42,0.0,0.97698,2e-05,3.87976]
[1776299410798,49.87,74676.42,0.0,0.97698,2e-05,3.87976]
[1776299410909,49.87,74689.7,0.0,0.97718,2e-05,3.85122]
[1776299411913,49.87,74693.59,0.0,0.97725,2e-05,3.84214]
[1776299412920,49.87,74689.75,0.0,0.97719,2e-05,3.84943]
[1776299414827,49.87,74689.75,0.0,0.97719,2e-05,3.84943]
[1776299415941,49.86,74698.33,0.0,0.97734,2e-05,3.82873]
[1776299416948,49.86,74702.04,0.0,0.97741,2e-05,3.8201]
[1776299417955,49.85,74706.83,0.0,0.97748,2e-05,3.80923]
[1776299418962,49.85,74713.72,0.0,0.97759,2e-05,3.79399]
[1776299421984,49.84,74722.22,0.0,0.97774,1e-05,3.77396]
[1776299422991,49.84,74728.3,0.0,0.97783,1e-05,3.76058]
[1776299426013,49.83,74721.09,0.0,0.97774,1e-05,3.77354]
[1776299427019,49.83,74717.35,0.0,0.97769,1e-05,3.78064]
[1776299430041,49.82,74720.78,0.0,0.97775,1e-05,3.77133]
[1776299431328,49.82,74720.78,0.0,0.97775,1e-05,3.77133]
[1776299431438,49.82,74720.78,0.0,0.97775,1e-05,3.77133]
[1776299431540,49.82,74719.88,0.0,0.97776,1e-05,3.76986]
[1776299432280,49.82,74719.88,0.0,0.97776,1e-05,3.76986]
[1776299432439,49.82,74719.88,0.0,0.97776,1e-05,3.76986]
[1776299434072,49.82,74715.71,0.0,0.97771,1e-05,3.77717]
[1776299439331,49.81,74713.24,0.0,0.97769,1e-05,3.77952]
[1776299439440,49.81,74713.24,0.0,0.97769,1e-05,3.77952]
[1776299439541,49.8,74711.5,0.0,0.97767,1e-05,3.78176]
[1776299440114,49.8,74707.78,0.0,0.97762,2e-05,3.78955]
[1776299442418,49.8,74709.83,0.0,0.97765,2e-05,3.78455]
[1776299442441,49.8,74709.83,0.0,0.97765,2e-05,3.78455]
[1776299445149,49.79,74714.6,0.0,0.97775,1e-05,3.77176]
[1776299446316,49.79,74714.6,0.0,0.97775,1e-05,3.77176]
[1776299446436,49.79,74714.6,0.0,0.97775,1e-05,3.77176]
[1776299446895,49.79,74714.6,0.0,0.97775,1e-05,3.77176]
[1776299446955,49.79,74714.6,0.0,0.97775,1e-05,3.77176]
[1776299446948,49.78,74719.25,0.0,0.97782,1e-05,3.76069]
[1776299450184,49.78,74724.17,0.0,0.97791,1e-05,3.74847]
[1776299451480,49.78,74724.17,0.0,0.97791,1e-05,3.74847]
[1776299451695,49.78,74724.17,0.0,0.97791,1e-05,3.74847]
[1776299452943,49.77,74723.61,0.0,0.97791,1e-05,3.74834]
[1776299452973,49.77,74723.92,0.0,0.97792,1e-05,3.7477]
[1776299453201,49.77,74723.92,0.0,0.97792,1e-05,3.7477]
[1776299453302,49.77,74724.98,0.0,0.97794,1e-05,3.74422]
[1776299457234,49.76,74716.77,0.0,0.97783,1e-05,3.75941]
[1776299458817,49.76,74716.77,0.0,0.97783,1e-05,3.75941]
[1776299458939,49.76,74716.77,0.0,0.97783,1e-05,3.75941]
[1776299458897,49.76,74714.99,0.0,0.97782,1e-05,3.76182]
[1776299460941,49.76,74714.98,0.0,0.97782,1e-05,3.76184]
[1776299461262,49.75,74712.02,0.0,0.97778,1e-05,3.76603]
[1776299462269,49.75,74697.9,0.0,0.97757,2e-05,3.79559]
[1776299463276,49.75,74693.14,0.0,0.97751,2e-05,3.80473]
[1776299465290,49.75,74701.98,0.0,0.97764,2e-05,3.78595]
[1776299466131,49.75,74701.98,0.0,0.97764,2e-05,3.78595]
[1776299466297,49.75,74715.51,0.0,0.97785,1e-05,3.75747]
[1776299467304,49.75,74724.4,0.0,0.97798,1e-05,3.7388]
[1776299468312,49.75,74730.02,0.0,0.97806,1e-05,3.72693]
[1776299470153,49.75,74732.64,0.0,0.9781,1e-05,3.72144]
[1776299470326,49.75,74737.85,0.0,0.97818,1e-05,3.71067]
[1776299473347,49.75,74737.78,0.0,0.97818,1e-05,3.71064]
[1776299475361,49.75,74748.38,0.0,0.97834,1e-05,3.68871]
[1776299476374,49.74,74751.71,0.0,0.97839,1e-05,3.68135]
[1776299477381,49.74,74771.44,0.0,0.97868,1e-05,3.64104]
[1776299478388,49.74,74773.96,0.0,0.97871,1e-05,3.63548]
[1776299481408,49.7,74770.27,0.0,0.97875,1e-05,3.63057]
[1776299482416,49.7,74766.16,0.0,0.97869,1e-05,3.63852]
[1776299485713,49.7,74764.93,0.0,0.97868,1e-05,3.64016]
[1776299485937,49.7,74764.93,0.0,0.97868,1e-05,3.64016]
[1776299485985,49.69,74765.32,0.0,0.97869,1e-05,3.63893]
[1776299486558,49.69,74765.32,0.0,0.97869,1e-05,3.63893]
[1776299486691,49.69,74765.32,0.0,0.97869,1e-05,3.63893]
[1776299492487,49.68,74767.78,0.0,0.97876,1e-05,3.62892]
[1776299493494,49.68,74776.23,0.0,0.97888,1e-05,3.61135]
[1776299494501,49.68,74778.14,0.0,0.97891,1e-05,3.60708]
[1776299495878,49.68,74778.14,0.0,0.97891,1e-05,3.60708]
[1776299495937,49.68,74778.14,0.0,0.97891,1e-05,3.60708]
[1776299495923,49.68,74778.42,0.0,0.97892,1e-05,3.60612]
[1776299496659,49.68,74778.42,0.0,0.97892,1e-05,3.60612]
[1776299496692,49.68,74778.42,0.0,0.97892,1e-05,3.60612]
[1776299496760,49.68,74778.8,0.0,0.97892,1e-05,3.60496]
[1776299498529,49.68,74782.72,0.0,0.97899,1e-05,3.59628]
[1776299499540,49.66,74785.95,0.0,0.97906,1e-05,3.58609]
[1776299500878,49.66,74785.95,0.0,0.97906,1e-05,3.58609]
[1776299500937,49.66,74785.95,0.0,0.97906,1e-05,3.58609]
[1776299500929,49.65,74791.82,0.0,0.97916,1e-05,3.57081]
[1776299501670,49.65,74791.82,0.0,0.97916,1e-05,3.57081]
[1776299501703,49.65,74791.82,0.0,0.97916,1e-05,3.57081]
[1776299501708,49.64,74790.05,0.0,0.97916,1e-05,3.57115]
[1776299503567,49.62,74785.62,0.0,0.97914,1e-05,3.57366]
[1776299509491,49.61,74785.62,0.0,0.97915,1e-05,3.57268]
[1776299509692,49.61,74785.62,0.0,0.97915,1e-05,3.57268]
[1776299509791,49.61,74783.89,0.0,0.97913,1e-05,3.57518]
[1776299510952,49.61,74783.89,0.0,0.97913,1e-05,3.57518]
[1776299510616,49.61,74780.44,0.0,0.97908,1e-05,3.58179]
[1776299511207,49.61,74780.44,0.0,0.97908,1e-05,3.58179]
[1776299513310,49.61,74780.19,0.0,0.97908,1e-05,3.58196]
[1776299513637,49.61,74788.09,0.0,0.9792,1e-05,3.56589]
[1776299515651,49.62,74790.6,0.0,0.97921,1e-05,3.56484]
[1776299517057,49.63,74790.43,0.0,0.97919,1e-05,3.56718]
[1776299517665,49.63,74787.76,0.0,0.97915,1e-05,3.57274]
[1776299518672,49.63,74784.25,0.0,0.9791,1e-05,3.57999]
[1776299521693,49.63,74788.78,0.0,0.97916,1e-05,3.5714]
[1776299525053,49.63,74788.18,0.0,0.97915,1e-05,3.57317]
[1776299525198,49.63,74788.18,0.0,0.97915,1e-05,3.57317]
[1776299525988,49.63,74788.18,0.0,0.97915,1e-05,3.57317]
[1776299526190,49.63,74789.09,0.0,0.97916,1e-05,3.57153]
[1776299526728,49.63,74789.08,0.0,0.97916,1e-05,3.57174]
[1776299528741,49.64,74795.16,0.0,0.97924,1e-05,3.55992]
[1776299529748,49.64,74801.2,0.0,0.97931,1e-05,3.54993]
[1776299531278,49.65,74803.48,0.0,0.97933,1e-05,3.54764]
[1776299531445,49.65,74803.48,0.0,0.97933,1e-05,3.54764]
[1776299532770,49.67,74796.56,0.0,0.9792,1e-05,3.56601]
[1776299533784,49.67,74793.12,0.0,0.97914,1e-05,3.57488]
[1776299534561,49.67,74793.12,0.0,0.97914,1e-05,3.57488]
[1776299534697,49.67,74793.12,0.0,0.97914,1e-05,3.57488]
[1776299534790,49.67,74797.1,0.0,0.97919,1e-05,3.56707]
[1776299535493,49.67,74797.1,0.0,0.97919,1e-05,3.56707]
[1776299535690,49.67,74797.1,0.0,0.97919,1e-05,3.56707]
[1776299535797,49.68,74809.4,0.0,0.97935,1e-05,3.5444]
[1776299536804,49.69,74808.58,0.0,0.97932,1e-05,3.54836]
[1776299537237,49.69,74808.58,0.0,0.97932,1e-05,3.54836]
[1776299537417,49.69,74808.58,0.0,0.97932,1e-05,3.54836]
[1776299542099,49.73,74808.44,0.0,0.97925,1e-05,3.55939]
[1776299542190,49.73,74808.44,0.0,0.97925,1e-05,3.55939]
[1776299542527,49.73,74808.44,0.0,0.97925,1e-05,3.55939]
[1776299542695,49.73,74808.44,0.0,0.97925,1e-05,3.55939]
[1776299542846,49.73,74808.55,0.0,0.97924,1e-05,3.56113]
[1776299544860,49.75,74804.09,0.0,0.97915,1e-05,3.57386]
[1776299549895,49.75,74809.22,0.0,0.97921,1e-05,3.56441]
[1776299550901,49.75,74817.61,0.0,0.97933,1e-05,3.54783]
[1776299551344,49.75,74817.61,0.0,0.97933,1e-05,3.54783]
[1776299551439,49.75,74817.61,0.0,0.97933,1e-05,3.54783]
[1776299551909,49.76,74817.93,0.0,0.97933,1e-05,3.54741]
[1776299552389,49.76,74817.93,0.0,0.97933,1e-05,3.54741]
[1776299552443,49.76,74817.93,0.0,0.97933,1e-05,3.54741]
[1776299557043,49.78,74820.09,0.0,0.97931,1e-05,3.55132]
[1776299557212,49.79,74820.76,0.0,0.9793,1e-05,3.55195]
[1776299558958,49.8,74813.59,0.0,0.97917,1e-05,3.57012]
[1776299559525,49.8,74813.59,0.0,0.97917,1e-05,3.57012]
[1776299559698,49.8,74813.59,0.0,0.97917,1e-05,3.57012]
[1776299559965,49.81,74808.43,0.0,0.9791,1e-05,3.58062]
[1776299560963,49.81,74808.43,0.0,0.9791,1e-05,3.58062]
[1776299561200,49.81,74806.79,0.0,0.97908,1e-05,3.58405]
[1776299561979,49.81,74804.21,0.0,0.97904,1e-05,3.58937]
[1776299565159,49.81,74803.57,0.0,0.97903,1e-05,3.59103]
[1776299565192,49.81,74803.57,0.0,0.97903,1e-05,3.59103]
[1776299565649,49.81,74803.57,0.0,0.97903,1e-05,3.59103]
[1776299565698,49.81,74803.57,0.0,0.97903,1e-05,3.59103]
[1776299566007,49.81,74803.5,0.0,0.97902,1e-05,3.5913]
[1776299570656,49.81,74801.69,0.0,0.979,1e-05,3.59545]
[1776299570696,49.81,74801.69,0.0,0.979,1e-05,3.59545]
[1776299573064,49.81,74800.97,0.0,0.97898,1e-05,3.59714]
[1776299573201,49.81,74800.46,0.0,0.97898,1e-05,3.59829]
[1776299574063,49.81,74800.82,0.0,0.97898,1e-05,3.59769]
[1776299578093,49.81,74794.27,0.0,0.97888,1e-05,3.61138]
[1776299579100,49.81,74791.37,0.0,0.97884,1e-05,3.61734]
[1776299580107,49.81,74786.76,0.0,0.97877,1e-05,3.62676]
[1776299581114,49.81,74784.17,0.0,0.97874,1e-05,3.63209]
[1776299582121,49.81,74776.99,0.0,0.97863,1e-05,3.64674]
[1776299584598,49.81,74774.87,0.0,0.9786,1e-05,3.6511]
[1776299584691,49.81,74774.87,0.0,0.9786,1e-05,3.6511]
[1776299585142,49.81,74778.75,0.0,0.97866,1e-05,3.64327]
[1776299586149,49.81,74784.33,0.0,0.97874,1e-05,3.63198]
[1776299587487,49.81,74784.33,0.0,0.97874,1e-05,3.63198]
[1776299587699,49.81,74784.33,0.0,0.97874,1e-05,3.63198]
[1776299589386,49.82,74784.27,0.0,0.97874,1e-05,3.63224]
[1776299589441,49.82,74784.27,0.0,0.97874,1e-05,3.63224]
[1776299589474,49.82,74784.36,0.0,0.97874,1e-05,3.63218]
[1776299591184,49.82,74786.89,0.0,0.97877,1e-05,3.62712]
[1776299592370,49.82,74786.89,0.0,0.97877,1e-05,3.62712]
[1776299592440,49.82,74786.89,0.0,0.97877,1e-05,3.62712]
[1776299593198,49.82,74791.54,0.0,0.97884,1e-05,3.61787]
[1776299598233,49.82,74793.15,0.0,0.97886,1e-05,3.61507]
[1776299602261,49.82,74797.91,0.0,0.97892,1e-05,3.60586]
[1776299604032,49.82,74797.91,0.0,0.97892,1e-05,3.60586]
[1776299604039,49.82,74801.34,0.0,0.97897,1e-05,3.59917]
[1776299604196,49.82,74801.34,0.0,0.97897,1e-05,3.59917]
[1776299604275,49.82,74803.3,0.0,0.979,1e-05,3.59523]
[1776299605281,49.82,74807.68,0.0,0.97906,1e-05,3.58656]
[1776299606808,49.82,74807.68,0.0,0.97906,1e-05,3.58656]
[1776299606944,49.82,74807.68,0.0,0.97906,1e-05,3.58656]
[1776299609310,49.82,74803.92,0.0,0.979,1e-05,3.59472]
[1776299610425,49.82,74803.92,0.0,0.979,1e-05,3.59472]
[1776299610443,49.82,74803.92,0.0,0.979,1e-05,3.59472]
[1776299610477,49.82,74803.92,0.0,0.979,1e-05,3.59472]
[1776299610696,49.82,74803.92,0.0,0.979,1e-05,3.59472]
[1776299610798,49.82,74800.18,0.0,0.97895,1e-05,3.60253]
[1776299611659,49.82,74800.18,0.0,0.97895,1e-05,3.60253]
[1776299612331,49.82,74811.66,0.0,0.97912,1e-05,3.57769]
[1776299613149,49.82,74811.66,0.0,0.97912,1e-05,3.57769]
[1776299613192,49.82,74811.66,0.0,0.97912,1e-05,3.57769]
[1776299614345,49.83,74813.68,0.0,0.97914,1e-05,3.57394]
[1776299616359,49.83,74829.64,0.0,0.97937,1e-05,3.54242]
[1776299617366,49.83,74837.01,0.0,0.97947,1e-05,3.52796]
[1776299618373,49.83,74844.19,0.0,0.97955,1e-05,3.516]
[1776299619380,49.84,74848.69,0.0,0.9796,1e-05,3.50958]
[1776299621866,49.85,74848.56,0.0,0.97958,1e-05,3.51253]
[1776299621906,49.87,74873.09,0.0,0.97987,1e-05,3.47039]
[1776299622416,49.87,74882.61,0.0,0.98,1e-05,3.45182]
[1776299623423,49.89,74884.36,0.0,0.98,1e-05,3.4522]
[1776299624962,49.89,74884.36,0.0,0.98,1e-05,3.4522]
[1776299625019,49.92,74884.61,0.0,0.97995,1e-05,3.45979]
[1776299625783,49.92,74884.61,0.0,0.97995,1e-05,3.45979]
[1776299626558,49.94,74890.0,0.0,0.97997,1e-05,3.45717]
[1776299629465,49.98,74885.18,0.0,0.97982,1e-05,3.47838]
[1776299630951,49.98,74885.18,0.0,0.97982,1e-05,3.47838]
[1776299631051,50.0,74883.97,0.0,0.97978,1e-05,3.48434]
[1776299631479,50.01,74882.13,0.0,0.97973,1e-05,3.49143]
[1776299632942,50.01,74882.13,0.0,0.97973,1e-05,3.49143]
[1776299633043,50.02,74882.01,0.0,0.97971,1e-05,3.49502]
[1776299636514,50.07,74878.78,0.0,0.97958,1e-05,3.51403]
[1776299638943,50.08,74878.0,0.0,0.97955,1e-05,3.51845]
[1776299639044,50.08,74876.0,0.0,0.9795,1e-05,3.52517]
[1776299640542,50.1,74868.97,0.0,0.97937,1e-05,3.54422]
[1776299641550,50.11,74863.19,0.0,0.97927,1e-05,3.55799]
[1776299642556,50.12,74858.67,0.0,0.97919,1e-05,3.56905]
[1776299644570,50.13,74853.38,0.0,0.97909,1e-05,3.5833]
[1776299648215,50.15,74856.19,0.0,0.9791,1e-05,3.58271]
[1776299648442,50.15,74856.19,0.0,0.9791,1e-05,3.58271]
[1776299653634,50.18,74871.67,0.0,0.97925,1e-05,3.56177]
[1776299654873,50.18,74871.67,0.0,0.97925,1e-05,3.56177]
[1776299654970,50.19,74869.72,0.0,0.97921,1e-05,3.56767]
[1776299656640,50.2,74868.82,0.0,0.97918,1e-05,3.5714]
[1776299657662,50.21,74860.54,0.0,0.97904,1e-05,3.59155]
[1776299659175,50.21,74860.54,0.0,0.97904,1e-05,3.59155]
[1776299659441,50.21,74857.62,0.0,0.97899,1e-05,3.59893]
[1776299661135,50.22,74854.58,0.0,0.97893,1e-05,3.60645]
[1776299661163,50.22,74853.77,0.0,0.97891,1e-05,3.60937]
[1776299661192,50.22,74853.77,0.0,0.97891,1e-05,3.60937]
[1776299663154,50.22,74853.95,0.0,0.97892,1e-05,3.60914]
[1776299663189,50.22,74853.95,0.0,0.97892,1e-05,3.60914]
[1776299671762,50.24,74860.1,0.0,0.97897,1e-05,3.60084]
[1776299672591,50.24,74860.1,0.0,0.97897,1e-05,3.60084]
[1776299672694,50.24,74860.1,0.0,0.97897,1e-05,3.60084]
[1776299674316,50.25,74860.16,0.0,0.97895,1e-05,3.60351]
[1776299674443,50.25,74860.16,0.0,0.97895,1e-05,3.60351]
[1776299674783,50.26,74860.34,0.0,0.97895,1e-05,3.60451]
[1776299676798,50.27,74867.13,0.0,0.97902,1e-05,3.59361]
[1776299677930,50.27,74867.13,0.0,0.97902,1e-05,3.59361]
[1776299677937,50.27,74867.13,0.0,0.97902,1e-05,3.59361]
[1776299678019,50.27,74873.39,0.0,0.9791,1e-05,3.58266]
[1776299683846,50.31,74873.21,0.0,0.97903,1e-05,3.59264]
[1776299687826,50.32,74872.22,0.0,0.97899,1e-05,3.59912]
[1776299687941,50.32,74872.22,0.0,0.97899,1e-05,3.59912]
[1776299690188,50.33,74871.91,0.0,0.97896,1e-05,3.60258]
[1776299690451,50.34,74871.63,0.0,0.97895,1e-05,3.60453]
[1776299690897,50.34,74871.81,0.0,0.97894,1e-05,3.60553]
[1776299695932,50.36,74872.17,0.0,0.9789,1e-05,3.61128]
[1776299699497,50.37,74874.35,0.0,0.97893,1e-05,3.60729]
[1776299699695,50.37,74874.35,0.0,0.97893,1e-05,3.60729]
[1776299705009,50.38,74860.93,0.0,0.97872,1e-05,3.63704]
[1776299705357,50.38,74860.93,0.0,0.97872,1e-05,3.63704]
[1776299705440,50.38,74860.93,0.0,0.97872,1e-05,3.63704]
[1776299706009,50.38,74860.86,0.0,0.97872,1e-05,3.63725]
[1776299709034,50.38,74848.46,0.0,0.97854,1e-05,3.66241]
[1776299710041,50.38,74848.17,0.0,0.97854,1e-05,3.66303]
[1776299710769,50.38,74848.17,0.0,0.97854,1e-05,3.66303]
[1776299710945,50.38,74848.17,0.0,0.97854,1e-05,3.66303]
[1776299712607,50.38,74847.66,0.0,0.97853,1e-05,3.66412]
[1776299712698,50.38,74847.66,0.0,0.97853,1e-05,3.66412]
[1776299713062,50.38,74845.91,0.0,0.9785,1e-05,3.66768]
[1776299715076,50.38,74841.35,0.0,0.97844,1e-05,3.67694]
[1776299715687,50.38,74841.35,0.0,0.97844,1e-05,3.67694]
[1776299715946,50.38,74841.35,0.0,0.97844,1e-05,3.67694]
[1776299718097,50.38,74848.21,0.0,0.97854,1e-05,3.66311]
[1776299718911,50.38,74848.21,0.0,0.97854,1e-05,3.66311]
[1776299718938,50.38,74848.21,0.0,0.97854,1e-05,3.66311]
[1776299722700,50.38,74844.83,0.0,0.97849,1e-05,3.67007]
[1776299722938,50.38,74844.83,0.0,0.97849,1e-05,3.67007]
[1776299723132,50.38,74844.19,0.0,0.97848,1e-05,3.67138]
[1776299724701,50.38,74843.49,0.0,0.97847,1e-05,3.67282]
[1776299724941,50.38,74843.49,0.0,0.97847,1e-05,3.67282]
[1776299727160,50.38,74838.3,0.0,0.97839,1e-05,3.68335]
[1776299728997,50.38,74839.27,0.0,0.97841,1e-05,3.68138]
[1776299729200,50.38,74839.27,0.0,0.97841,1e-05,3.68138]
[1776299729780,50.38,74839.61,0.0,0.97841,1e-05,3.6807]
[1776299729946,50.38,74839.61,0.0,0.97841,1e-05,3.6807]
[1776299730181,50.38,74839.65,0.0,0.97841,1e-05,3.68062]
[1776299736223,50.38,74839.62,0.0,0.97842,1e-05,3.67882]
[1776299741257,50.38,74843.04,0.0,0.97847,1e-05,3.672]
[1776299744281,50.38,74847.46,0.0,0.97853,1e-05,3.66316]
[1776299745391,50.38,74847.46,0.0,0.97853,1e-05,3.66316]
[1776299745438,50.38,74847.46,0.0,0.97853,1e-05,3.66316]
[1776299745540,50.38,74854.7,0.0,0.97864,1e-05,3.64863]
[1776299747301,50.38,74858.83,0.0,0.9787,1e-05,3.64048]
[1776299749221,50.38,74858.83,0.0,0.9787,1e-05,3.64048]
[1776299749230,50.38,74858.84,0.0,0.97869,1e-05,3.64063]
[1776299749437,50.38,74858.84,0.0,0.97869,1e-05,3.64063]
[1776299756366,50.38,74859.71,0.0,0.9787,1e-05,3.63942]
[1776299759389,50.38,74852.79,0.0,0.9786,1e-05,3.65354]
[1776299762411,50.38,74844.84,0.0,0.97849,1e-05,3.6697]
[1776299763417,50.38,74833.71,0.0,0.97833,1e-05,3.69225]
[1776299764424,50.38,74828.6,0.0,0.97825,1e-05,3.70261]
[1776299770466,50.38,74834.98,0.0,0.97835,1e-05,3.6894]
[1776299772480,50.38,74831.99,0.0,0.97831,1e-05,3.6954]
[1776299774393,50.38,74830.19,0.0,0.97828,1e-05,3.69905]
[1776299774438,50.38,74830.19,0.0,0.97828,1e-05,3.69905]
[1776299774494,50.38,74829.96,0.0,0.97828,1e-05,3.69949]
[1776299775784,50.38,74829.96,0.0,0.97828,1e-05,3.69949]
[1776299776707,50.38,74829.93,0.0,0.97828,1e-05,3.69948]
[1776299776785,50.38,74836.28,0.0,0.97837,1e-05,3.68656]
[1776299777515,50.38,74841.14,0.0,0.97844,1e-05,3.67672]
[1776299779934,50.38,74841.06,0.0,0.97844,1e-05,3.67688]
[1776299780196,50.38,74841.06,0.0,0.97844,1e-05,3.67688]
[1776299780198,50.38,74841.58,0.0,0.97844,1e-05,3.67584]
[1776299780696,50.38,74841.58,0.0,0.97844,1e-05,3.67584]
[1776299786579,50.38,74842.7,0.0,0.97846,1e-05,3.67367]
[1776299787586,50.38,74847.23,0.0,0.97852,1e-05,3.66455]
[1776299788593,50.38,74852.78,0.0,0.9786,1e-05,3.65338]
[1776299790607,50.38,74856.65,0.0,0.97866,1e-05,3.64569]
[1776299791614,50.38,74869.58,0.0,0.97885,1e-05,3.61794]
[1776299793628,50.38,74873.86,0.0,0.97891,1e-05,3.60971]
[1776299796649,50.38,74867.56,0.0,0.97882,1e-05,3.62267]
[1776299798663,50.39,74860.99,0.0,0.97872,1e-05,3.63602]
[1776299800726,50.39,74860.68,0.0,0.97872,1e-05,3.63672]
[1776299800944,50.39,74860.68,0.0,0.97872,1e-05,3.63672]
[1776299801232,50.39,74857.79,0.0,0.97868,1e-05,3.6426]
[1776299803698,50.39,74852.57,0.0,0.9786,1e-05,3.65326]
[1776299806698,50.39,74850.04,0.0,0.97857,1e-05,3.65844]
[1776299806947,50.39,74850.04,0.0,0.97857,1e-05,3.65844]
[1776299806985,50.39,74847.83,0.0,0.97853,1e-05,3.66293]
[1776299807725,50.39,74840.43,0.0,0.97843,1e-05,3.6779]
[1776299811524,50.39,74838.63,0.0,0.9784,1e-05,3.68155]
[1776299811699,50.39,74838.63,0.0,0.9784,1e-05,3.68155]
[1776299815781,50.39,74849.17,0.0,0.97855,1e-05,3.66028]
[1776299816962,50.39,74849.17,0.0,0.97855,1e-05,3.66028]
[1776299817200,50.39,74849.17,0.0,0.97855,1e-05,3.66028]
[1776299817226,50.39,74851.07,0.0,0.97858,1e-05,3.65649]
[1776299817659,50.39,74851.07,0.0,0.97858,1e-05,3.65649]
[1776299817691,50.39,74851.07,0.0,0.97858,1e-05,3.65649]
[1776299821825,50.39,74857.72,0.0,0.97867,1e-05,3.64337]
[1776299823598,50.39,74857.76,0.0,0.97867,1e-05,3.64336]
[1776299823705,50.39,74857.76,0.0,0.97867,1e-05,3.64336]
[1776299823841,50.39,74860.52,0.0,0.97871,1e-05,3.63789]
[1776299826865,50.39,74866.17,0.0,0.97879,1e-05,3.62682]
[1776299829473,50.39,74866.98,0.0,0.9788,1e-05,3.62539]
[1776299829689,50.39,74866.98,0.0,0.9788,1e-05,3.62539]
[1776299834921,50.39,74869.1,0.0,0.97883,1e-05,3.62175]
[1776299836848,50.39,74868.98,0.0,0.97882,1e-05,3.6221]
[1776299836944,50.39,74868.98,0.0,0.97882,1e-05,3.6221]
[1776299836945,50.39,74868.94,0.0,0.97882,1e-05,3.62229]
[1776299837744,50.39,74868.94,0.0,0.97882,1e-05,3.62229]
[1776299837938,50.39,74868.94,0.0,0.97882,1e-05,3.62229]
[1776299839956,50.39,74873.84,0.0,0.97889,1e-05,3.61286]
[1776299842868,50.4,74877.36,0.0,0.97894,1e-05,3.60611]
[1776299842948,50.4,74877.36,0.0,0.97894,1e-05,3.60611]
[1776299842977,50.4,74874.44,0.0,0.97889,1e-05,3.61336]
[1776299844165,50.4,74874.44,0.0,0.97889,1e-05,3.61336]
[1776299844191,50.4,74874.44,0.0,0.97889,1e-05,3.61336]
[1776299850027,50.4,74873.92,0.0,0.97887,1e-05,3.61532]
[1776299855062,50.41,74870.55,0.0,0.97883,1e-05,3.62079]
[1776299856069,50.41,74862.87,0.0,0.97872,1e-05,3.63628]
[1776299856694,50.41,74862.87,0.0,0.97872,1e-05,3.63628]
[1776299856942,50.41,74862.87,0.0,0.97872,1e-05,3.63628]
[1776299857076,50.41,74861.1,0.0,0.97869,1e-05,3.63992]
[1776299857703,50.41,74861.1,0.0,0.97869,1e-05,3.63992]
[1776299857937,50.41,74861.1,0.0,0.97869,1e-05,3.63992]
[1776299859090,50.41,74860.7,0.0,0.97869,1e-05,3.64089]
[1776299862111,50.41,74867.31,0.0,0.97878,1e-05,3.62789]
[1776299864165,50.41,74867.67,0.0,0.97878,1e-05,3.62727]
[1776299864198,50.41,74867.67,0.0,0.97878,1e-05,3.62727]
[1776299864294,50.41,74861.33,0.0,0.97869,1e-05,3.64007]
[1776299865132,50.41,74857.52,0.0,0.97864,1e-05,3.6478]
[1776299866145,50.41,74852.36,0.0,0.97856,1e-05,3.65825]
[1776299868155,50.41,74847.19,0.0,0.97849,1e-05,3.66875]
[1776299869162,50.41,74841.48,0.0,0.97841,1e-05,3.68031]
[1776299870839,50.41,74843.03,0.0,0.97843,1e-05,3.67719]
[1776299870943,50.41,74843.03,0.0,0.97843,1e-05,3.67719]
[1776299871176,50.41,74838.53,0.0,0.97837,1e-05,3.6863]
[1776299873190,50.41,74830.29,0.0,0.97825,1e-05,3.70302]
[1776299874197,50.41,74828.44,0.0,0.97822,1e-05,3.70675]
[1776299875204,50.41,74832.76,0.0,0.97828,1e-05,3.69793]
[1776299876211,50.41,74837.7,0.0,0.97835,1e-05,3.68789]
[1776299879232,50.41,74840.94,0.0,0.9784,1e-05,3.68133]
[1776299879422,50.41,74840.94,0.0,0.9784,1e-05,3.68133]
[1776299879445,50.41,74840.94,0.0,0.9784,1e-05,3.68133]
[1776299880090,50.41,74840.94,0.0,0.9784,1e-05,3.68133]
[1776299880194,50.41,74840.94,0.0,0.9784,1e-05,3.68133]
[1776299880295,50.41,74840.94,0.0,0.9784,1e-05,3.68134]
[1776299883260,50.41,74836.95,0.0,0.97834,1e-05,3.68945]
[1776299884059,50.41,74836.95,0.0,0.97834,1e-05,3.68945]
[1776299884199,50.41,74836.95,0.0,0.97834,1e-05,3.68945]
[1776299884267,50.41,74836.29,0.0,0.97833,1e-05,3.69079]
[1776299884670,50.41,74836.29,0.0,0.97833,1e-05,3.69079]
[1776299884697,50.41,74836.29,0.0,0.97833,1e-05,3.69079]
[1776299887293,50.41,74826.73,0.0,0.9782,1e-05,3.7102]
[1776299888300,50.41,74827.75,0.0,0.97821,1e-05,3.70808]
[1776299889307,50.41,74816.73,0.0,0.97805,1e-05,3.73052]
[1776299890314,50.41,74814.02,0.0,0.97801,1e-05,3.73599]
[1776299892180,50.41,74814.06,0.0,0.97801,1e-05,3.73582]
[1776299892203,50.41,74814.06,0.0,0.97801,1e-05,3.73582]
[1776299892328,50.41,74813.69,0.0,0.97801,1e-05,3.7365]
[1776299894344,50.41,74818.83,0.0,0.97808,1e-05,3.7258]
[1776299895351,50.41,74824.89,0.0,0.97817,1e-05,3.71337]
[1776299898831,50.41,74826.05,0.0,0.97819,1e-05,3.71087]
[1776299898939,50.41,74826.05,0.0,0.97819,1e-05,3.71087]
[1776299902400,50.41,74820.24,0.0,0.97811,1e-05,3.7225]
[1776299903407,50.41,74816.39,0.0,0.97805,1e-05,3.73031]
[1776299905421,50.41,74826.87,0.0,0.9782,1e-05,3.70879]
[1776299905526,50.41,74826.87,0.0,0.9782,1e-05,3.70879]
[1776299905696,50.41,74826.87,0.0,0.9782,1e-05,3.70879]
[1776299906176,50.41,74826.87,0.0,0.9782,1e-05,3.70879]
[1776299906202,50.41,74826.87,0.0,0.9782,1e-05,3.70879]
[1776299906428,50.41,74828.56,0.0,0.97823,1e-05,3.70532]
[1776299910456,50.4,74833.01,0.0,0.97829,1e-05,3.69616]
[1776299911935,50.4,74833.01,0.0,0.97829,1e-05,3.69616]
[1776299912204,50.4,74833.01,0.0,0.97829,1e-05,3.69616]
[1776299912402,50.4,74833.01,0.0,0.97829,1e-05,3.69616]
[1776299912445,50.4,74833.01,0.0,0.97829,1e-05,3.69616]
[1776299912278,50.4,74833.69,0.0,0.97832,1e-05,3.69283]
[1776299914484,50.4,74837.81,0.0,0.97837,1e-05,3.68448]
[1776299919519,50.41,74836.52,0.0,0.97836,1e-05,3.68719]
[1776299920526,50.41,74832.89,0.0,0.9783,1e-05,3.69457]
[1776299922149,50.41,74832.89,0.0,0.9783,1e-05,3.69457]
[1776299922197,50.41,74832.89,0.0,0.9783,1e-05,3.69457]
[1776299922250,50.41,74834.1,0.0,0.97832,1e-05,3.69212]
[1776299922961,50.41,74834.1,0.0,0.97832,1e-05,3.69212]
[1776299923194,50.41,74834.1,0.0,0.97832,1e-05,3.69212]
[1776299923231,50.41,74844.06,0.0,0.97846,1e-05,3.672]
[1776299928582,50.41,74844.94,0.0,0.97847,1e-05,3.67044]
[1776299933210,50.41,74842.17,0.0,0.97843,1e-05,3.67617]
[1776299933443,50.41,74842.17,0.0,0.97843,1e-05,3.67617]
[1776299933253,50.41,74842.12,0.0,0.97843,1e-05,3.67635]
[1776299933670,50.41,74842.12,0.0,0.97843,1e-05,3.67635]
[1776299933696,50.41,74842.12,0.0,0.97843,1e-05,3.67635]
[1776299933794,50.41,74841.51,0.0,0.97842,1e-05,3.67758]
[1776299939660,50.41,74842.26,0.0,0.97843,1e-05,3.67627]
[1776299941507,50.41,74842.01,0.0,0.97843,1e-05,3.67682]
[1776299941696,50.41,74842.01,0.0,0.97843,1e-05,3.67682]
[1776299942012,50.41,74842.01,0.0,0.97843,1e-05,3.67682]
[1776299942191,50.41,74842.01,0.0,0.97843,1e-05,3.67682]
[1776299942283,50.41,74840.19,0.0,0.9784,1e-05,3.68057]
[1776299943688,50.41,74836.11,0.0,0.97834,1e-05,3.68886]
[1776299947719,50.41,74833.53,0.0,0.97831,1e-05,3.69412]
[1776299948726,50.41,74826.94,0.0,0.97821,1e-05,3.7075]
[1776299950018,50.41,74826.94,0.0,0.97821,1e-05,3.7075]
[1776299950199,50.41,74826.94,0.0,0.97821,1e-05,3.7075]
[1776299950285,50.41,74823.67,0.0,0.97816,1e-05,3.71412]
[1776299950651,50.41,74823.67,0.0,0.97816,1e-05,3.71412]
[1776299950691,50.41,74823.67,0.0,0.97816,1e-05,3.71412]
[1776299953761,50.41,74820.06,0.0,0.97811,1e-05,3.72135]
[1776299956209,50.41,74818.81,0.0,0.97809,1e-05,3.72384]
[1776299956441,50.41,74818.81,0.0,0.97809,1e-05,3.72384]
[1776299956489,50.41,74832.27,0.0,0.97829,1e-05,3.69632]
[1776299956783,50.41,74823.62,0.0,0.97817,1e-05,3.71391]
[1776299958246,50.41,74823.62,0.0,0.97817,1e-05,3.71391]
[1776299958441,50.41,74823.62,0.0,0.97817,1e-05,3.71391]
[1776299958443,50.41,74817.94,0.0,0.97808,1e-05,3.72543]
[1776299959804,50.41,74814.35,0.0,0.97803,1e-05,3.7327]
[1776299962376,50.41,74810.28,0.0,0.97797,1e-05,3.7408]
[1776299963873,50.41,74810.02,0.0,0.97797,1e-05,3.74133]
[1776299963944,50.41,74810.02,0.0,0.97797,1e-05,3.74133]
[1776299965152,50.4,74809.67,0.0,0.97797,1e-05,3.74187]
[1776299965201,50.4,74809.67,0.0,0.97797,1e-05,3.74187]
[1776299965253,50.4,74809.36,0.0,0.97796,1e-05,3.74241]
[1776299970881,50.4,74811.68,0.0,0.978,1e-05,3.73713]
[1776299972341,50.4,74811.68,0.0,0.978,1e-05,3.73713]
[1776299972440,50.4,74811.68,0.0,0.978,1e-05,3.73713]
[1776299978937,50.4,74809.64,0.0,0.97798,1e-05,3.73879]
[1776299982702,50.4,74806.51,0.0,0.97794,1e-05,3.74499]
[1776299982796,50.4,74806.51,0.0,0.97794,1e-05,3.74499]
[1776299982944,50.4,74806.51,0.0,0.97794,1e-05,3.74499]
[1776299982965,50.4,74806.63,0.0,0.97794,1e-05,3.74466]
[1776299983560,50.4,74806.63,0.0,0.97794,1e-05,3.74466]
[1776299983691,50.4,74806.63,0.0,0.97794,1e-05,3.74466]
[1776299986993,50.4,74800.83,0.0,0.97786,1e-05,3.75623]
[1776299988101,50.4,74800.83,0.0,0.97786,1e-05,3.75623]
[1776299988193,50.4,74800.83,0.0,0.97786,1e-05,3.75623]
[1776299989848,50.4,74799.85,0.0,0.97785,1e-05,3.75804]
[1776299989939,50.4,74799.85,0.0,0.97785,1e-05,3.75804]
[1776299990015,50.4,74799.11,0.0,0.97784,1e-05,3.75946]
[1776299993039,50.4,74803.61,0.0,0.9779,1e-05,3.74989]
[1776299993855,50.4,74803.61,0.0,0.9779,1e-05,3.74989]
[1776299993946,50.4,74803.61,0.0,0.9779,1e-05,3.74989]
[1776299996060,50.4,74799.88,0.0,0.97785,1e-05,3.75728]
[1776299998858,50.39,74800.17,0.0,0.97786,1e-05,3.75648]
[1776299998949,50.39,74800.17,0.0,0.97786,1e-05,3.75648]
[1776300003077,50.39,74799.52,0.0,0.97785,1e-05,3.7574]
[1776300003213,50.39,74799.52,0.0,0.97785,1e-05,3.7574]
[1776300003309,50.39,74797.79,0.0,0.97783,1e-05,3.76086]
[1776300005988,50.39,74799.56,0.0,0.97785,1e-05,3.75701]
[1776300006199,50.39,74799.56,0.0,0.97785,1e-05,3.75701]
[1776300012173,50.39,74797.92,0.0,0.97783,1e-05,3.75966]
[1776300015181,50.39,74798.32,0.0,0.97784,1e-05,3.75864]
[1776300015206,50.39,74798.32,0.0,0.97784,1e-05,3.75864]
[1776300015271,50.39,74799.83,0.0,0.97786,1e-05,3.75543]
[1776300015958,50.39,74799.83,0.0,0.97786,1e-05,3.75543]
[1776300016192,50.39,74799.83,0.0,0.97786,1e-05,3.75543]
[1776300021462,50.39,74800.43,0.0,0.97788,1e-05,3.75384]
[1776300021693,50.39,74801.31,0.0,0.97789,1e-05,3.75185]
[1776300025830,50.39,74800.35,0.0,0.97788,1e-05,3.75348]
[1776300025941,50.39,74800.35,0.0,0.97788,1e-05,3.75348]
[1776300026042,50.39,74800.35,0.0,0.97788,1e-05,3.7534]
[1776300030327,50.38,74800.27,0.0,0.97788,1e-05,3.7533]
[1776300030445,50.38,74800.27,0.0,0.97788,1e-05,3.7533]
[1776300042384,50.38,74799.68,0.0,0.97789,1e-05,3.75149]
[1776300043417,50.38,74799.68,0.0,0.97789,1e-05,3.75149]
[1776300043446,50.38,74799.68,0.0,0.97789,1e-05,3.75149]
[1776300043530,50.38,74804.52,0.0,0.97796,1e-05,3.74147]
[1776300044398,50.38,74817.86,0.0,0.97816,1e-05,3.71413]
[1776300045405,50.38,74828.6,0.0,0.97831,1e-05,3.69227]
[1776300046412,50.38,74830.33,0.0,0.97834,1e-05,3.68878]
[1776300047039,50.38,74830.33,0.0,0.97834,1e-05,3.68878]
[1776300047201,50.38,74830.33,0.0,0.97834,1e-05,3.68878]
[1776300047419,50.38,74832.37,0.0,0.97837,1e-05,3.68467]
[1776300047720,50.38,74832.37,0.0,0.97837,1e-05,3.68467]
[1776300047941,50.38,74832.37,0.0,0.97837,1e-05,3.68467]
[1776300053461,50.38,74833.16,0.0,0.97838,1e-05,3.68325]
[1776300054468,50.38,74840.79,0.0,0.97849,1e-05,3.66785]
[1776300055474,50.38,74843.99,0.0,0.97853,1e-05,3.66145]
[1776300057489,50.38,74846.92,0.0,0.97857,1e-05,3.65568]
[1776300061517,50.38,74837.71,0.0,0.97844,1e-05,3.67457]
[1776300062524,50.38,74828.24,0.0,0.9783,1e-05,3.6938]
[1776300062855,50.38,74828.24,0.0,0.9783,1e-05,3.6938]
[1776300062945,50.38,74828.24,0.0,0.9783,1e-05,3.6938]
[1776300063531,50.38,74826.97,0.0,0.97828,1e-05,3.69638]
[1776300064464,50.38,74826.97,0.0,0.97828,1e-05,3.69638]
[1776300064538,50.38,74824.02,0.0,0.97824,1e-05,3.70238]
[1776300064702,50.38,74824.02,0.0,0.97824,1e-05,3.70238]
[1776300069573,50.38,74814.15,0.0,0.9781,1e-05,3.72243]
[1776300071587,50.38,74814.42,0.0,0.9781,1e-05,3.72178]
[1776300072266,50.38,74814.42,0.0,0.9781,1e-05,3.72178]
[1776300072440,50.38,74814.42,0.0,0.9781,1e-05,3.72178]
[1776300072594,50.38,74814.46,0.0,0.9781,1e-05,3.72165]
[1776300073327,50.38,74814.46,0.0,0.9781,1e-05,3.72165]
[1776300073444,50.38,74814.46,0.0,0.9781,1e-05,3.72165]
[1776300077137,50.38,74815.26,0.0,0.97812,1e-05,3.71988]
[1776300077193,50.38,74815.26,0.0,0.97812,1e-05,3.71988]
[1776300077292,50.38,74812.65,0.0,0.97808,1e-05,3.72511]
[1776300077629,50.38,74808.37,0.0,0.97802,1e-05,3.73386]
[1776300079122,50.38,74808.37,0.0,0.97802,1e-05,3.73386]
[1776300079203,50.38,74808.37,0.0,0.97802,1e-05,3.73386]
[1776300084680,50.38,74804.72,0.0,0.97797,1e-05,3.7408]
[1776300087272,50.38,74804.67,0.0,0.97797,1e-05,3.74082]
[1776300087407,50.38,74805.44,0.0,0.97798,1e-05,3.73908]
[1776300087812,50.38,74805.44,0.0,0.97798,1e-05,3.73908]
[1776300087832,50.38,74819.03,0.0,0.97818,1e-05,3.7113]
[1776300088710,50.38,74848.14,0.0,0.9786,1e-05,3.65231]
[1776300089716,50.38,74849.72,0.0,0.97862,1e-05,3.6492]
[1776300091747,50.38,74849.55,0.0,0.97862,1e-05,3.64962]
[1776300091836,50.38,74838.29,0.0,0.97846,1e-05,3.67048]
[1776300092738,50.38,74837.96,0.0,0.97846,1e-05,3.67118]
[1776300097773,50.38,74838.37,0.0,0.97846,1e-05,3.67053]
[1776300102808,50.38,74837.32,0.0,0.97845,1e-05,3.6728]
[1776300104683,50.38,74837.32,0.0,0.97845,1e-05,3.6728]
[1776300104823,50.38,74860.56,0.0,0.97877,1e-05,3.62705]
[1776300105829,50.38,74867.73,0.0,0.97887,1e-05,3.61282]
[1776300108553,50.39,74866.71,0.0,0.97886,1e-05,3.61498]
[1776300108641,50.39,74865.21,0.0,0.97884,1e-05,3.61822]
[1776300109857,50.39,74856.81,0.0,0.97872,1e-05,3.63515]
[1776300112880,50.39,74858.58,0.0,0.97874,1e-05,3.63185]
[1776300114894,50.39,74862.73,0.0,0.9788,1e-05,3.62371]
[1776300115901,50.39,74859.81,0.0,0.97875,1e-05,3.62964]
[1776300117467,50.39,74859.81,0.0,0.97875,1e-05,3.62964]
[1776300117643,50.39,74855.15,0.0,0.97869,1e-05,3.63916]
[1776300117695,50.39,74855.15,0.0,0.97869,1e-05,3.63916]
[1776300117915,50.39,74855.61,0.0,0.97869,1e-05,3.63824]
[1776300118858,50.39,74855.61,0.0,0.97869,1e-05,3.63824]
[1776300118942,50.39,74855.61,0.0,0.97869,1e-05,3.63824]
[1776300121943,50.39,74849.23,0.0,0.9786,1e-05,3.65134]
[1776300122700,50.39,74849.23,0.0,0.9786,1e-05,3.65134]
[1776300122946,50.39,74849.23,0.0,0.9786,1e-05,3.65134]
[1776300123017,50.39,74849.23,0.0,0.9786,1e-05,3.65134]
[1776300123192,50.39,74849.23,0.0,0.9786,1e-05,3.65134]
[1776300123293,50.39,74849.47,0.0,0.9786,1e-05,3.65096]
[1776300125971,50.39,74842.85,0.0,0.97851,1e-05,3.66439]
[1776300127393,50.39,74842.85,0.0,0.97851,1e-05,3.66439]
[1776300127447,50.39,74842.85,0.0,0.97851,1e-05,3.66439]
[1776300131492,50.39,74840.66,0.0,0.97848,1e-05,3.66892]
[1776300131541,50.39,74843.43,0.0,0.97852,1e-05,3.66336]
[1776300131695,50.39,74843.43,0.0,0.97852,1e-05,3.66336]
[1776300132266,50.39,74843.43,0.0,0.97852,1e-05,3.66336]
[1776300132440,50.39,74843.43,0.0,0.97852,1e-05,3.66336]
[1776300132482,50.39,74844.87,0.0,0.97854,1e-05,3.66048]
[1776300137921,50.39,74846.81,0.0,0.97856,1e-05,3.65672]
[1776300137938,50.39,74846.81,0.0,0.97856,1e-05,3.65672]
[1776300138055,50.39,74844.15,0.0,0.97852,1e-05,3.66216]
[1776300139432,50.39,74844.15,0.0,0.97852,1e-05,3.66216]
[1776300139440,50.39,74844.15,0.0,0.97852,1e-05,3.66216]
[1776300139451,50.39,74841.42,0.0,0.97848,1e-05,3.6677]
[1776300142276,50.39,74841.22,0.0,0.97848,1e-05,3.66814]
[1776300142302,50.39,74831.22,0.0,0.97834,1e-05,3.6884]
[1776300143090,50.39,74828.16,0.0,0.97829,1e-05,3.69459]
[1776300144039,50.39,74828.16,0.0,0.97829,1e-05,3.69459]
[1776300144201,50.39,74828.16,0.0,0.97829,1e-05,3.69459]
[1776300146110,50.39,74823.97,0.0,0.97823,1e-05,3.70303]
[1776300147118,50.39,74820.97,0.0,0.97819,1e-05,3.70909]
[1776300149525,50.39,74822.02,0.0,0.97821,1e-05,3.70691]
[1776300149627,50.39,74824.06,0.0,0.97824,1e-05,3.70271]
[1776300150139,50.39,74826.51,0.0,0.97827,1e-05,3.69769]
[1776300152153,50.39,74822.19,0.0,0.97822,1e-05,3.70447]
[1776300153159,50.39,74825.44,0.0,0.97827,1e-05,3.69782]
[1776300154317,50.39,74825.44,0.0,0.97827,1e-05,3.69782]
[1776300154444,50.39,74825.44,0.0,0.97827,1e-05,3.69782]
[1776300154546,50.39,74827.79,0.0,0.9783,1e-05,3.69301]
[1776300160208,50.39,74825.64,0.0,0.97827,1e-05,3.69725]
[1776300161153,50.39,74825.64,0.0,0.97827,1e-05,3.69725]
[1776300161197,50.39,74825.64,0.0,0.97827,1e-05,3.69725]
[1776300161216,50.39,74823.69,0.0,0.97824,1e-05,3.70118]
[1776300165243,50.39,74819.33,0.0,0.97818,1e-05,3.70988]
[1776300166052,50.39,74819.33,0.0,0.97818,1e-05,3.70988]
[1776300166197,50.39,74819.33,0.0,0.97818,1e-05,3.70988]
[1776300167258,50.39,74821.69,0.0,0.97822,1e-05,3.70497]
[1776300172293,50.39,74821.17,0.0,0.97821,1e-05,3.70581]
[1776300174307,50.39,74823.69,0.0,0.97825,1e-05,3.70059]
[1776300174935,50.39,74823.69,0.0,0.97825,1e-05,3.70059]
[1776300175194,50.39,74823.69,0.0,0.97825,1e-05,3.70059]
[1776300176321,50.39,74820.64,0.0,0.9782,1e-05,3.70672]
[1776300177328,50.39,74817.01,0.0,0.97815,1e-05,3.71407]
[1776300177767,50.39,74817.01,0.0,0.97815,1e-05,3.71407]
[1776300177945,50.39,74817.01,0.0,0.97815,1e-05,3.71407]
[1776300178335,50.39,74814.48,0.0,0.97811,1e-05,3.71918]
[1776300181356,50.39,74808.15,0.0,0.97802,1e-05,3.73192]
[1776300183370,50.39,74797.9,0.0,0.97787,1e-05,3.75276]
[1776300185117,50.39,74795.94,0.0,0.97785,1e-05,3.75666]
[1776300185208,50.39,74795.94,0.0,0.97785,1e-05,3.75666]
[1776300185384,50.39,74796.13,0.0,0.97785,1e-05,3.75614]
[1776300186863,50.39,74796.3,0.0,0.97785,1e-05,3.75566]
[1776300186940,50.39,74796.3,0.0,0.97785,1e-05,3.75566]
[1776300192433,50.38,74795.24,0.0,0.97784,1e-05,3.75705]
[1776300197468,50.38,74796.92,0.0,0.97787,1e-05,3.75297]
[1776300198706,50.38,74796.92,0.0,0.97787,1e-05,3.75297]
[1776300198524,50.38,74800.79,0.0,0.97793,1e-05,3.7449]
[1776300199671,50.38,74800.79,0.0,0.97793,1e-05,3.7449]
[1776300199697,50.38,74800.79,0.0,0.97793,1e-05,3.7449]
[1776300199758,50.38,74804.03,0.0,0.97798,1e-05,3.73816]
[1776300201496,50.38,74809.3,0.0,0.97806,1e-05,3.72719]
[1776300202135,50.38,74809.3,0.0,0.97806,1e-05,3.72719]
[1776300202504,50.38,74811.28,0.0,0.97809,1e-05,3.72307]
[1776300202787,50.38,74811.28,0.0,0.97809,1e-05,3.72307]
[1776300202949,50.38,74811.28,0.0,0.97809,1e-05,3.72307]
[1776300203511,50.38,74813.35,0.0,0.97812,1e-05,3.71877]
[1776300205525,50.38,74819.39,0.0,0.97821,1e-05,3.70634]
[1776300206625,50.38,74819.39,0.0,0.97821,1e-05,3.70634]
[1776300206696,50.38,74819.39,0.0,0.97821,1e-05,3.70634]
[1776300206727,50.38,74822.07,0.0,0.97824,1e-05,3.70085]
[1776300208546,50.38,74818.96,0.0,0.9782,1e-05,3.70712]
[1776300209575,50.38,74818.96,0.0,0.9782,1e-05,3.70712]
[1776300209693,50.38,74818.96,0.0,0.9782,1e-05,3.70712]
[1776300209655,50.38,74816.34,0.0,0.97816,1e-05,3.71242]
[1776300210560,50.38,74815.29,0.0,0.97815,1e-05,3.71452]
[1776300215428,50.38,74815.5,0.0,0.97816,1e-05,3.71196]
[1776300215442,50.38,74815.5,0.0,0.97816,1e-05,3.71196]
[1776300221637,50.38,74815.9,0.0,0.97817,1e-05,3.71085]
[1776300224658,50.38,74813.61,0.0,0.97814,1e-05,3.7154]
[1776300225263,50.38,74813.61,0.0,0.97814,1e-05,3.7154]
[1776300225439,50.38,74813.61,0.0,0.97814,1e-05,3.7154]
[1776300228685,50.37,74810.75,0.0,0.9781,1e-05,3.72103]
[1776300229842,50.37,74809.24,0.0,0.97808,1e-05,3.72406]
[1776300229942,50.37,74809.24,0.0,0.97808,1e-05,3.72406]
[1776300232714,50.37,74811.76,0.0,0.97811,1e-05,3.71872]
[1776300235685,50.37,74812.38,0.0,0.97812,1e-05,3.71735]
[1776300235940,50.37,74812.84,0.0,0.97813,1e-05,3.71636]
[1776300240770,50.37,74817.15,0.0,0.9782,1e-05,3.70735]
[1776300241551,50.37,74817.15,0.0,0.9782,1e-05,3.70735]
[1776300241689,50.37,74817.15,0.0,0.9782,1e-05,3.70735]
[1776300241777,50.37,74821.1,0.0,0.97825,1e-05,3.69928]
[1776300243791,50.37,74824.72,0.0,0.97831,1e-05,3.69189]
[1776300244798,50.37,74826.86,0.0,0.97834,1e-05,3.68755]
[1776300245859,50.37,74828.49,0.0,0.97836,1e-05,3.68426]
[1776300245942,50.37,74828.49,0.0,0.97836,1e-05,3.68426]
[1776300249595,50.37,74830.77,0.0,0.97839,1e-05,3.6797]
[1776300250463,50.37,74828.52,0.0,0.97836,1e-05,3.68428]
[1776300250694,50.37,74828.52,0.0,0.97836,1e-05,3.68428]
[1776300252694,50.37,74826.9,0.0,0.97834,1e-05,3.68758]
[1776300252795,50.37,74826.39,0.0,0.97833,1e-05,3.68864]
[1776300255454,50.37,74826.21,0.0,0.97833,1e-05,3.68901]
[1776300255696,50.37,74826.21,0.0,0.97833,1e-05,3.68901]
[1776300258531,50.37,74824.98,0.0,0.97831,1e-05,3.69153]
[1776300258695,50.37,74824.98,0.0,0.97831,1e-05,3.69153]
[1776300258796,50.37,74826.65,0.0,0.97833,1e-05,3.68815]
[1776300260516,50.37,74827.75,0.0,0.97835,1e-05,3.68592]
[1776300260691,50.37,74827.75,0.0,0.97835,1e-05,3.68592]
[1776300265949,50.37,74828.29,0.0,0.97835,1e-05,3.68496]
[1776300270985,50.37,74828.04,0.0,0.97835,1e-05,3.68555]
[1776300275013,50.37,74822.7,0.0,0.97828,1e-05,3.69452]
[1776300277965,50.37,74819.63,0.0,0.97824,1e-05,3.70076]
[1776300278199,50.37,74819.63,0.0,0.97824,1e-05,3.70076]
[1776300278300,50.37,74819.72,0.0,0.97824,1e-05,3.70055]
[1776300284076,50.37,74811.72,0.0,0.97812,1e-05,3.7168]
[1776300286089,50.37,74810.22,0.0,0.9781,1e-05,3.7198]
[1776300291125,50.37,74811.08,0.0,0.97812,1e-05,3.71779]
[1776300296160,50.37,74798.5,0.0,0.97794,1e-05,3.74327]
[1776300297167,50.37,74794.47,0.0,0.97788,1e-05,3.75149]
[1776300298174,50.37,74794.11,0.0,0.97787,1e-05,3.75213]
[1776300302202,50.37,74789.6,0.0,0.97781,1e-05,3.76092]
[1776300303209,50.37,74784.79,0.0,0.97774,1e-05,3.7707]
[1776300304095,50.37,74784.79,0.0,0.97774,1e-05,3.7707]
[1776300304804,50.37,74776.67,0.0,0.97762,1e-05,3.78719]
[1776300306704,50.37,74777.43,0.0,0.97763,1e-05,3.78543]
[1776300312272,50.36,74768.58,0.0,0.97751,1e-05,3.80244]
[1776300314285,50.36,74767.64,0.0,0.9775,1e-05,3.80396]
[1776300316300,50.36,74774.36,0.0,0.9776,1e-05,3.78958]
[1776300319313,50.36,74775.34,0.0,0.97762,1e-05,3.78717]
[1776300319436,50.36,74775.34,0.0,0.97762,1e-05,3.78717]
[1776300319447,50.36,74775.34,0.0,0.97762,1e-05,3.78717]
[1776300319693,50.36,74775.34,0.0,0.97762,1e-05,3.78717]
[1776300319793,50.36,74776.07,0.0,0.97763,1e-05,3.78547]
[1776300325363,50.35,74779.42,0.0,0.97769,1e-05,3.77749]
[1776300327377,50.35,74774.91,0.0,0.97762,1e-05,3.7865]
[1776300328748,50.35,74774.91,0.0,0.97762,1e-05,3.7865]
[1776300328808,50.35,74774.91,0.0,0.97762,1e-05,3.7865]
[1776300328904,50.35,74774.07,0.0,0.97761,1e-05,3.78807]
[1776300328941,50.35,74774.07,0.0,0.97761,1e-05,3.78807]
[1776300331404,50.35,74770.72,0.0,0.97758,1e-05,3.79251]
[1776300333658,50.35,74769.65,0.0,0.97756,1e-05,3.79455]
[1776300333692,50.35,74769.65,0.0,0.97756,1e-05,3.79455]
[1776300333716,50.35,74769.65,0.0,0.97756,1e-05,3.79455]
[1776300333759,50.35,74769.88,0.0,0.97757,1e-05,3.79388]
[1776300333948,50.35,74769.88,0.0,0.97757,1e-05,3.79388]
[1776300339461,50.35,74778.04,0.0,0.9777,1e-05,3.77595]
[1776300340849,50.35,74778.04,0.0,0.9777,1e-05,3.77595]
[1776300340941,50.35,74778.04,0.0,0.9777,1e-05,3.77595]
[1776300340906,50.35,74778.2,0.0,0.9777,1e-05,3.77547]
[1776300341009,50.35,74778.2,0.0,0.9777,1e-05,3.77547]
[1776300341194,50.35,74778.2,0.0,0.9777,1e-05,3.77547]
[1776300346510,50.35,74779.76,0.0,0.97772,1e-05,3.77328]
[1776300348690,50.35,74781.9,0.0,0.97775,1e-05,3.7692]
[1776300348800,50.35,74781.9,0.0,0.97775,1e-05,3.7692]
[1776300348942,50.35,74781.9,0.0,0.97775,1e-05,3.7692]
[1776300348890,50.35,74782.96,0.0,0.97776,1e-05,3.76736]
[1776300354566,50.35,74782.44,0.0,0.97775,1e-05,3.76813]
[1776300359601,50.35,74788.38,0.0,0.97785,1e-05,3.75523]
[1776300363474,50.35,74792.07,0.0,0.9779,1e-05,3.74733]
[1776300363625,50.35,74792.07,0.0,0.9779,1e-05,3.74733]
[1776300363695,50.35,74792.07,0.0,0.9779,1e-05,3.74733]
[1776300363797,50.35,74792.11,0.0,0.9779,1e-05,3.74715]
[1776300365642,50.35,74780.64,0.0,0.97774,1e-05,3.77057]
[1776300366650,50.35,74781.06,0.0,0.97774,1e-05,3.76956]
[1776300369066,50.34,74779.94,0.0,0.97773,1e-05,3.77159]
[1776300369199,50.34,74779.94,0.0,0.97773,1e-05,3.77159]
[1776300369206,50.34,74779.94,0.0,0.97773,1e-05,3.77159]
[1776300369440,50.34,74779.94,0.0,0.97773,1e-05,3.77159]
[1776300369671,50.34,74779.71,0.0,0.97773,1e-05,3.77192]
[1776300374706,50.34,74779.81,0.0,0.97773,1e-05,3.771]
[1776300379742,50.34,74776.65,0.0,0.97769,1e-05,3.77682]
[1776300380364,50.34,74776.65,0.0,0.97769,1e-05,3.77682]
[1776300380444,50.34,74776.65,0.0,0.97769,1e-05,3.77682]
[1776300380568,50.34,74776.65,0.0,0.97769,1e-05,3.77682]
[1776300380692,50.34,74776.65,0.0,0.97769,1e-05,3.77682]
[1776300380749,50.34,74777.1,0.0,0.9777,1e-05,3.77574]
[1776300385784,50.34,74777.11,0.0,0.9777,1e-05,3.77499]
[1776300393839,50.33,74777.86,0.0,0.97773,1e-05,3.77036]
[1776300396397,50.33,74780.52,0.0,0.97777,1e-05,3.76461]
[1776300396441,50.33,74780.52,0.0,0.97777,1e-05,3.76461]
[1776300396503,50.33,74780.52,0.0,0.97777,1e-05,3.76461]
[1776300396695,50.33,74780.52,0.0,0.97777,1e-05,3.76461]
[1776300396753,50.33,74780.52,0.0,0.97778,1e-05,3.76449]
[1776300401915,50.33,74781.24,0.0,0.97779,1e-05,3.76251]
[1776300401942,50.33,74781.24,0.0,0.97779,1e-05,3.76251]
[1776300401970,50.33,74782.43,0.0,0.97781,1e-05,3.75994]
[1776300403424,50.33,74780.41,0.0,0.97778,1e-05,3.764]
[1776300403441,50.33,74780.41,0.0,0.97778,1e-05,3.764]
[1776300408945,50.33,74778.37,0.0,0.97775,1e-05,3.76747]
[1776300410871,50.33,74778.37,0.0,0.97775,1e-05,3.76747]
[1776300410944,50.33,74778.37,0.0,0.97775,1e-05,3.76747]
[1776300411020,50.33,74778.37,0.0,0.97776,1e-05,3.76722]
[1776300411418,50.33,74778.37,0.0,0.97776,1e-05,3.76722]
[1776300411444,50.33,74778.37,0.0,0.97776,1e-05,3.76722]
[1776300412973,50.32,74770.73,0.0,0.97764,1e-05,3.78277]
[1776300413980,50.32,74774.75,0.0,0.9777,1e-05,3.77429]
[1776300415899,50.32,74773.71,0.0,0.97769,1e-05,3.77631]
[1776300415941,50.32,74773.71,0.0,0.97769,1e-05,3.77631]
[1776300415994,50.32,74767.64,0.0,0.9776,1e-05,3.78874]
[1776300416050,50.32,74767.64,0.0,0.9776,1e-05,3.78874]
[1776300416194,50.32,74767.64,0.0,0.9776,1e-05,3.78874]
[1776300419015,50.32,74759.35,0.0,0.97748,1e-05,3.80546]
[1776300421032,50.32,74757.04,0.0,0.97745,1e-05,3.80986]
[1776300423045,50.32,74750.32,0.0,0.97735,2e-05,3.82347]
[1776300428011,50.32,74751.01,0.0,0.97737,2e-05,3.82136]
[1776300428106,50.32,74753.54,0.0,0.97741,2e-05,3.81587]
[1776300428195,50.32,74753.54,0.0,0.97741,2e-05,3.81587]
[1776300428262,50.32,74753.25,0.0,0.9774,2e-05,3.81627]
[1776300434123,50.31,74752.99,0.0,0.97741,2e-05,3.81562]
[1776300440165,50.31,74752.95,0.0,0.97741,2e-05,3.81454]
[1776300443186,50.31,74747.99,0.0,0.97734,2e-05,3.82432]
[1776300446588,50.3,74747.14,0.0,0.97733,2e-05,3.82568]
[1776300446594,50.3,74747.14,0.0,0.97733,2e-05,3.82568]
[1776300446696,50.3,74747.14,0.0,0.97733,2e-05,3.82568]
[1776300446791,50.3,74746.6,0.0,0.97733,2e-05,3.82637]
[1776300452249,50.3,74746.24,0.0,0.97734,2e-05,3.82403]
[1776300456277,50.3,74738.85,0.0,0.97724,2e-05,3.83859]
[1776300458291,50.29,74732.56,0.0,0.97715,2e-05,3.85129]
[1776300460789,50.29,74731.85,0.0,0.97714,2e-05,3.85251]
[1776300460843,50.29,74731.85,0.0,0.97714,2e-05,3.85251]
[1776300460943,50.29,74731.85,0.0,0.97714,2e-05,3.85251]
[1776300460945,50.29,74732.01,0.0,0.97714,2e-05,3.85161]
[1776300466347,50.29,74727.31,0.0,0.97708,2e-05,3.86002]
[1776300467354,50.29,74723.52,0.0,0.97703,2e-05,3.86771]
[1776300470409,50.28,74722.83,0.0,0.97702,2e-05,3.86855]
[1776300470441,50.28,74722.83,0.0,0.97702,2e-05,3.86855]
[1776300470458,50.28,74722.83,0.0,0.97703,2e-05,3.86791]
[1776300476417,50.27,74726.06,0.0,0.97709,2e-05,3.85917]
[1776300477188,50.27,74726.06,0.0,0.97709,2e-05,3.85917]
[1776300477227,50.27,74726.06,0.0,0.97709,2e-05,3.85917]
[1776300477447,50.27,74726.06,0.0,0.97709,2e-05,3.85917]
[1776300477538,50.27,74726.46,0.0,0.9771,2e-05,3.85802]
[1776300483467,50.27,74724.94,0.0,0.97709,2e-05,3.85932]
[1776300487112,50.26,74724.42,0.0,0.97708,2e-05,3.85977]
[1776300487208,50.26,74723.72,0.0,0.97708,2e-05,3.86092]
[1776300487495,50.26,74723.33,0.0,0.97707,2e-05,3.86142]
[1776300492530,50.26,74720.82,0.0,0.97704,2e-05,3.86505]
[1776300497269,50.25,74724.39,0.0,0.97711,2e-05,3.8562]
[1776300497327,50.25,74724.39,0.0,0.97711,2e-05,3.8562]
[1776300497445,50.25,74724.39,0.0,0.97711,2e-05,3.8562]
[1776300497564,50.25,74725.39,0.0,0.97713,2e-05,3.85378]
[1776300504614,50.24,74725.17,0.0,0.97714,2e-05,3.85202]
[1776300509650,50.24,74725.09,0.0,0.97715,2e-05,3.8506]
[1776300515081,50.23,74725.08,0.0,0.97717,2e-05,3.84738]
[1776300519232,50.23,74724.81,0.0,0.97717,2e-05,3.84639]
[1776300519287,50.23,74724.81,0.0,0.97717,2e-05,3.84639]
[1776300519446,50.23,74724.81,0.0,0.97717,2e-05,3.84639]
[1776300519491,50.23,74724.81,0.0,0.97718,2e-05,3.84608]
[1776300525762,50.22,74723.85,0.0,0.97718,2e-05,3.84624]
[1776300526515,50.22,74723.85,0.0,0.97718,2e-05,3.84624]
[1776300526563,50.22,74723.85,0.0,0.97718,2e-05,3.84624]
[1776300526705,50.22,74723.85,0.0,0.97718,2e-05,3.84624]
[1776300526769,50.22,74723.82,0.0,0.97718,2e-05,3.846]
[1776300533818,50.21,74723.9,0.0,0.97719,2e-05,3.84367]
[1776300536243,50.21,74724.29,0.0,0.9772,2e-05,3.84224]
[1776300536336,50.21,74724.29,0.0,0.9772,2e-05,3.84224]
[1776300536448,50.21,74724.29,0.0,0.9772,2e-05,3.84224]
[1776300536839,50.21,74724.27,0.0,0.97721,2e-05,3.84198]
[1776300538853,50.21,74717.35,0.0,0.97711,2e-05,3.85593]
[1776300542952,50.21,74715.49,0.0,0.97708,2e-05,3.85886]
[1776300543028,50.21,74715.49,0.0,0.97708,2e-05,3.85886]
[1776300543130,50.2,74715.54,0.0,0.97709,2e-05,3.85843]
[1776300543196,50.2,74715.54,0.0,0.97709,2e-05,3.85843]
[1776300546909,50.2,74710.44,0.0,0.97702,2e-05,3.86787]
[1776300547385,50.2,74710.44,0.0,0.97702,2e-05,3.86787]
[1776300547390,50.2,74710.44,0.0,0.97702,2e-05,3.86787]
[1776300547444,50.2,74710.44,0.0,0.97702,2e-05,3.86787]
[1776300547916,50.2,74710.55,0.0,0.97702,2e-05,3.86729]
[1776300552951,50.19,74713.92,0.0,0.97709,2e-05,3.85849]
[1776300553219,50.19,74713.92,0.0,0.97709,2e-05,3.85849]
[1776300553262,50.19,74713.92,0.0,0.97709,2e-05,3.85849]
[1776300553459,50.19,74713.92,0.0,0.97709,2e-05,3.85849]
[1776300553958,50.19,74718.74,0.0,0.97716,2e-05,3.84801]
[1776300554965,50.19,74723.12,0.0,0.97723,2e-05,3.8385]
[1776300560000,50.19,74732.46,0.0,0.97738,2e-05,3.81747]
[1776300561007,50.19,74736.02,0.0,0.97744,2e-05,3.80978]
[1776300562575,50.18,74735.2,0.0,0.97743,2e-05,3.81126]
[1776300562693,50.18,74735.2,0.0,0.97743,2e-05,3.81126]
[1776300562738,50.18,74735.2,0.0,0.97743,2e-05,3.81126]
[1776300562942,50.18,74735.2,0.0,0.97743,2e-05,3.81126]
[1776300563021,50.18,74734.96,0.0,0.97742,2e-05,3.81152]
[1776300568056,50.18,74738.03,0.0,0.97748,2e-05,3.80394]
[1776300573196,50.18,74739.2,0.0,0.97751,1e-05,3.79843]
[1776300575211,50.17,74732.14,0.0,0.97741,2e-05,3.81275]
[1776300576429,50.17,74732.14,0.0,0.97741,2e-05,3.81275]
[1776300576445,50.17,74732.14,0.0,0.97741,2e-05,3.81275]
[1776300576592,50.17,74732.14,0.0,0.97741,2e-05,3.81275]
[1776300576721,50.17,74732.14,0.0,0.97741,2e-05,3.81275]
[1776300576771,50.17,74731.81,0.0,0.97741,2e-05,3.81297]
[1776300578233,50.17,74727.22,0.0,0.97734,2e-05,3.82233]
[1776300583268,50.17,74726.29,0.0,0.97734,2e-05,3.82299]
[1776300588912,50.17,74726.15,0.0,0.97734,2e-05,3.82251]
[1776300588946,50.17,74726.15,0.0,0.97734,2e-05,3.82251]
[1776300588986,50.17,74726.15,0.0,0.97734,2e-05,3.82251]
[1776300589196,50.17,74726.15,0.0,0.97734,2e-05,3.82251]
[1776300589087,50.16,74726.15,0.0,0.97735,2e-05,3.82172]
[1776300594346,50.16,74727.15,0.0,0.97737,2e-05,3.81833]
[1776300596547,50.16,74727.66,0.0,0.97738,2e-05,3.817]
[1776300596611,50.16,74727.66,0.0,0.97738,2e-05,3.817]
[1776300596697,50.16,74727.66,0.0,0.97738,2e-05,3.817]
[1776300596781,50.16,74728.24,0.0,0.97739,2e-05,3.81527]
[1776300600388,50.15,74734.2,0.0,0.97749,2e-05,3.80206]
[1776300601396,50.15,74739.11,0.0,0.97756,1e-05,3.79158]
[1776300602434,50.15,74739.11,0.0,0.97756,1e-05,3.79158]
[1776300602601,50.15,74739.11,0.0,0.97756,1e-05,3.79158]
[1776300602707,50.15,74739.11,0.0,0.97756,1e-05,3.79158]
[1776300602805,50.15,74740.77,0.0,0.97759,1e-05,3.78767]
[1776300605428,50.15,74765.67,0.0,0.97796,1e-05,3.7357]
[1776300606435,50.14,74775.66,0.0,0.97812,1e-05,3.71326]
[1776300607454,50.14,74785.31,0.0,0.97827,1e-05,3.6934]
[1776300608454,50.14,74781.03,0.0,0.9782,1e-05,3.70208]
[1776300609468,50.14,74781.72,0.0,0.97821,1e-05,3.70064]
[1776300612482,50.14,74777.12,0.0,0.97815,1e-05,3.70993]
[1776300613489,50.14,74773.42,0.0,0.97809,1e-05,3.71747]
[1776300616510,50.14,74777.14,0.0,0.97815,1e-05,3.70964]
[1776300617521,50.14,74781.78,0.0,0.97822,1e-05,3.70007]
[1776300618528,50.14,74787.07,0.0,0.97829,1e-05,3.68921]
[1776300620007,50.14,74787.07,0.0,0.97829,1e-05,3.68921]
[1776300620204,50.14,74787.07,0.0,0.97829,1e-05,3.68921]
[1776300620048,50.14,74787.33,0.0,0.9783,1e-05,3.68863]
[1776300620650,50.14,74787.33,0.0,0.9783,1e-05,3.68863]
[1776300620701,50.14,74787.33,0.0,0.9783,1e-05,3.68863]
[1776300620752,50.14,74783.95,0.0,0.97825,1e-05,3.69552]
[1776300622556,50.14,74777.53,0.0,0.97816,1e-05,3.70863]
[1776300624227,50.14,74777.53,0.0,0.97816,1e-05,3.70863]
[1776300623563,50.14,74771.77,0.0,0.97807,1e-05,3.72042]
[1776300624440,50.14,74771.77,0.0,0.97807,1e-05,3.72042]
[1776300624718,50.14,74771.77,0.0,0.97807,1e-05,3.72042]
[1776300624947,50.14,74771.77,0.0,0.97807,1e-05,3.72042]
[1776300624994,50.14,74772.33,0.0,0.97808,1e-05,3.71915]
[1776300629018,50.14,74774.07,0.0,0.97811,1e-05,3.71539]
[1776300629198,50.14,74774.07,0.0,0.97811,1e-05,3.71539]
[1776300629818,50.14,74776.75,0.0,0.97815,1e-05,3.70984]
[1776300629942,50.14,74776.75,0.0,0.97815,1e-05,3.70984]
[1776300630020,50.14,74777.36,0.0,0.97816,1e-05,3.70854]
[1776300630868,50.14,74777.36,0.0,0.97816,1e-05,3.70854]
[1776300630951,50.14,74777.36,0.0,0.97816,1e-05,3.70854]
[1776300631021,50.14,74782.81,0.0,0.97825,1e-05,3.6954]
[1776300631619,50.14,74785.87,0.0,0.97829,1e-05,3.68913]
[1776300636654,50.14,74784.38,0.0,0.97827,1e-05,3.69211]
[1776300641689,50.14,74786.84,0.0,0.97831,1e-05,3.68703]
[1776300642696,50.14,74791.9,0.0,0.97838,1e-05,3.67671]
[1776300644049,50.14,74791.9,0.0,0.97838,1e-05,3.67671]
[1776300644139,50.14,74791.9,0.0,0.97838,1e-05,3.67671]
[1776300644144,50.14,74793.1,0.0,0.9784,1e-05,3.67428]
[1776300644637,50.14,74793.1,0.0,0.9784,1e-05,3.67428]
[1776300644702,50.14,74793.1,0.0,0.9784,1e-05,3.67428]
[1776300648738,50.14,74806.65,0.0,0.97859,1e-05,3.64692]
[1776300649745,50.14,74814.59,0.0,0.97871,1e-05,3.63094]
[1776300650751,50.14,74815.14,0.0,0.97871,1e-05,3.62993]
[1776300653773,50.14,74819.65,0.0,0.97878,1e-05,3.62114]
[1776300654865,50.14,74819.65,0.0,0.97878,1e-05,3.62114]
[1776300654946,50.14,74819.65,0.0,0.97878,1e-05,3.62114]
[1776300654966,50.14,74820.64,0.0,0.97879,1e-05,3.61927]
[1776300655364,50.14,74820.64,0.0,0.97879,1e-05,3.61927]
[1776300655444,50.14,74820.64,0.0,0.97879,1e-05,3.61927]
[1776300659662,50.14,74823.65,0.0,0.97883,1e-05,3.61369]
[1776300659691,50.14,74823.65,0.0,0.97883,1e-05,3.61369]
[1776300659815,50.14,74825.01,0.0,0.97885,1e-05,3.61109]
[1776300661829,50.14,74820.18,0.0,0.97878,1e-05,3.62106]
[1776300663002,50.14,74820.18,0.0,0.97878,1e-05,3.62106]
[1776300663192,50.14,74820.18,0.0,0.97878,1e-05,3.62106]
[1776300663275,50.14,74815.73,0.0,0.97871,1e-05,3.63014]
[1776300663887,50.14,74815.73,0.0,0.97871,1e-05,3.63014]
[1776300663940,50.14,74815.73,0.0,0.97871,1e-05,3.63014]
[1776300663988,50.14,74818.55,0.0,0.97875,1e-05,3.62456]
[1776300664850,50.14,74822.52,0.0,0.97881,1e-05,3.61668]
[1776300666864,50.15,74818.47,0.0,0.97875,1e-05,3.62507]
[1776300669016,50.15,74816.94,0.0,0.97873,1e-05,3.62827]
[1776300669170,50.15,74816.94,0.0,0.97873,1e-05,3.62827]
[1776300669192,50.15,74816.94,0.0,0.97873,1e-05,3.62827]
[1776300669271,50.15,74816.38,0.0,0.97872,1e-05,3.6295]
[1776300669885,50.15,74813.2,0.0,0.97867,1e-05,3.63601]
[1776300674805,50.15,74815.32,0.0,0.9787,1e-05,3.63209]
[1776300674939,50.15,74815.32,0.0,0.9787,1e-05,3.63209]
[1776300675180,50.15,74815.32,0.0,0.9787,1e-05,3.63209]
[1776300675203,50.15,74815.32,0.0,0.9787,1e-05,3.63209]
[1776300675275,50.15,74815.36,0.0,0.9787,1e-05,3.63211]
[1776300680962,50.15,74813.19,0.0,0.97866,1e-05,3.63704]
[1776300682414,50.15,74813.09,0.0,0.97866,1e-05,3.63733]
[1776300682442,50.15,74813.09,0.0,0.97866,1e-05,3.63733]
[1776300688013,50.15,74813.47,0.0,0.97866,1e-05,3.6371]
[1776300693048,50.15,74812.65,0.0,0.97866,1e-05,3.63729]
[1776300694899,50.15,74811.51,0.0,0.97864,1e-05,3.63968]
[1776300694942,50.15,74811.51,0.0,0.97864,1e-05,3.63968]
[1776300695062,50.15,74805.9,0.0,0.97856,1e-05,3.65111]
[1776300695766,50.15,74805.9,0.0,0.97856,1e-05,3.65111]
[1776300695944,50.15,74805.9,0.0,0.97856,1e-05,3.65111]
[1776300698083,50.16,74809.81,0.0,0.97862,1e-05,3.64341]
[1776300698430,50.16,74809.81,0.0,0.97862,1e-05,3.64341]
[1776300698437,50.16,74809.81,0.0,0.97862,1e-05,3.64341]
[1776300699090,50.16,74810.79,0.0,0.97863,1e-05,3.64151]
[1776300700096,50.16,74815.0,0.0,0.97869,1e-05,3.6331]
[1776300700367,50.16,74815.0,0.0,0.97869,1e-05,3.6331]
[1776300700443,50.16,74815.0,0.0,0.97869,1e-05,3.6331]
[1776300701104,50.16,74819.11,0.0,0.97875,1e-05,3.62493]
[1776300702111,50.16,74821.49,0.0,0.97878,1e-05,3.62026]
[1776300707146,50.16,74821.8,0.0,0.97878,1e-05,3.62027]
[1776300708876,50.16,74821.77,0.0,0.97878,1e-05,3.62045]
[1776300708940,50.16,74821.77,0.0,0.97878,1e-05,3.62045]
[1776300709159,50.16,74820.43,0.0,0.97876,1e-05,3.62328]
[1776300709453,50.16,74820.43,0.0,0.97876,1e-05,3.62328]
[1776300709696,50.16,74820.43,0.0,0.97876,1e-05,3.62328]
[1776300713188,50.16,74825.14,0.0,0.97882,1e-05,3.61429]
[1776300714080,50.16,74825.14,0.0,0.97882,1e-05,3.61429]
[1776300714181,50.16,74825.14,0.0,0.97882,1e-05,3.61429]
[1776300714196,50.16,74832.75,0.0,0.97893,1e-05,3.59918]
[1776300715202,50.16,74838.67,0.0,0.97901,1e-05,3.58751]
[1776300717217,50.16,74841.03,0.0,0.97904,1e-05,3.58317]
[1776300718224,50.16,74844.8,0.0,0.9791,1e-05,3.57585]
[1776300719195,50.16,74844.8,0.0,0.9791,1e-05,3.57585]
[1776300719444,50.17,74846.2,0.0,0.97911,1e-05,3.57327]
[1776300721245,50.17,74841.61,0.0,0.97905,1e-05,3.58283]
[1776300722694,50.17,74841.4,0.0,0.97904,1e-05,3.58344]
[1776300723259,50.17,74841.37,0.0,0.97904,1e-05,3.5837]
[1776300726280,50.17,74845.66,0.0,0.9791,1e-05,3.57572]
[1776300726862,50.17,74845.66,0.0,0.9791,1e-05,3.57572]
[1776300726938,50.17,74845.66,0.0,0.9791,1e-05,3.57572]
[1776300732322,50.17,74845.95,0.0,0.97909,1e-05,3.57634]
[1776300734336,50.18,74851.3,0.0,0.97916,1e-05,3.5661]
[1776300736351,50.18,74855.24,0.0,0.97922,1e-05,3.55872]
[1776300736439,50.18,74855.24,0.0,0.97922,1e-05,3.55872]
[1776300736694,50.18,74855.24,0.0,0.97922,1e-05,3.55872]
[1776300738366,50.18,74863.32,0.0,0.97933,1e-05,3.54317]
[1776300741101,50.18,74866.25,0.0,0.97937,1e-05,3.53763]
[1776300741198,50.18,74866.25,0.0,0.97937,1e-05,3.53763]
[1776300743481,50.2,74863.85,0.0,0.9793,1e-05,3.54773]
[1776300743691,50.2,74863.85,0.0,0.9793,1e-05,3.54773]
[1776300743791,50.2,74863.78,0.0,0.97929,1e-05,3.54835]
[1776300745003,50.2,74863.78,0.0,0.97929,1e-05,3.54835]
[1776300745195,50.2,74863.78,0.0,0.97929,1e-05,3.54835]
[1776300748165,50.2,74860.09,0.0,0.97924,1e-05,3.55612]
[1776300748206,50.2,74860.09,0.0,0.97924,1e-05,3.55612]
[1776300750453,50.2,74855.88,0.0,0.97917,1e-05,3.56535]
[1776300751769,50.2,74855.88,0.0,0.97917,1e-05,3.56535]
[1776300751942,50.2,74855.88,0.0,0.97917,1e-05,3.56535]
[1776300752034,50.21,74851.83,0.0,0.97912,1e-05,3.57191]
[1776300754481,50.21,74846.75,0.0,0.97905,1e-05,3.58241]
[1776300756495,50.21,74853.48,0.0,0.97914,1e-05,3.56938]
[1776300760527,50.21,74846.15,0.0,0.97903,1e-05,3.58475]
[1776300763547,50.21,74853.95,0.0,0.97914,1e-05,3.56974]
[1776300764555,50.21,74860.0,0.0,0.97922,1e-05,3.55792]
[1776300769590,50.22,74859.76,0.0,0.97921,1e-05,3.55946]
[1776300774625,50.22,74857.7,0.0,0.97917,1e-05,3.56457]
[1776300779660,50.22,74859.31,0.0,0.97919,1e-05,3.56237]
[1776300784695,50.23,74857.62,0.0,0.97916,1e-05,3.56671]
[1776300787716,50.23,74850.56,0.0,0.97906,1e-05,3.58133]
[1776300789730,50.23,74845.81,0.0,0.97899,1e-05,3.59132]
[1776300791237,50.23,74840.23,0.0,0.97891,1e-05,3.60262]
[1776300796780,50.23,74837.02,0.0,0.97886,1e-05,3.60978]
[1776300801489,50.24,74837.02,0.0,0.97885,1e-05,3.61027]
[1776300804702,50.24,74840.59,0.0,0.9789,1e-05,3.60348]
[1776300805050,50.24,74840.59,0.0,0.9789,1e-05,3.60348]
[1776300805204,50.24,74840.59,0.0,0.9789,1e-05,3.60348]
[1776300805265,50.24,74842.66,0.0,0.97893,1e-05,3.59947]
[1776300810878,50.24,74836.88,0.0,0.97884,1e-05,3.6119]
[1776300814338,50.24,74836.55,0.0,0.97884,1e-05,3.61091]
[1776300814442,50.24,74836.55,0.0,0.97884,1e-05,3.61091]
[1776300822963,50.25,74834.27,0.0,0.9788,1e-05,3.61673]
[1776300825956,50.25,74832.59,0.0,0.97878,1e-05,3.62033]
[1776300826196,50.25,74832.59,0.0,0.97878,1e-05,3.62033]
[1776300826992,50.25,74830.76,0.0,0.97875,1e-05,3.62423]
[1776300832028,50.25,74830.97,0.0,0.97875,1e-05,3.62434]
[1776300837063,50.25,74831.56,0.0,0.97875,1e-05,3.62372]
[1776300842098,50.25,74820.94,0.0,0.9786,1e-05,3.64565]
[1776300843105,50.25,74810.72,0.0,0.97845,1e-05,3.66639]
[1776300844112,50.25,74808.18,0.0,0.97841,1e-05,3.67158]
[1776300847133,50.25,74802.91,0.0,0.97834,1e-05,3.68235]
[1776300852167,50.25,74807.15,0.0,0.9784,1e-05,3.67379]
[1776300857203,50.25,74804.72,0.0,0.97836,1e-05,3.6788]
[1776300862238,50.25,74803.76,0.0,0.97835,1e-05,3.68076]
[1776300866268,50.25,74799.47,0.0,0.97829,1e-05,3.68948]
[1776300870297,50.25,74786.54,0.0,0.9781,1e-05,3.71579]
[1776300871304,50.25,74784.11,0.0,0.97807,1e-05,3.71877]
[1776300872311,50.25,74779.34,0.0,0.978,1e-05,3.72849]
[1776300877346,50.25,74773.91,0.0,0.97793,1e-05,3.73923]
[1776300878589,50.25,74772.81,0.0,0.97791,1e-05,3.7414]
[1776300878696,50.25,74772.81,0.0,0.97791,1e-05,3.7414]
[1776300878739,50.25,74772.81,0.0,0.97791,1e-05,3.7414]
[1776300884395,50.25,74770.0,0.0,0.97788,1e-05,3.74652]
[1776300885221,50.25,74770.0,0.0,0.97788,1e-05,3.74652]
[1776300885438,50.25,74770.0,0.0,0.97788,1e-05,3.74652]
[1776300885540,50.25,74770.62,0.0,0.97789,1e-05,3.74512]
[1776300891444,50.25,74770.39,0.0,0.97789,1e-05,3.74491]
[1776300893092,50.25,74771.16,0.0,0.9779,1e-05,3.74321]
[1776300896484,50.25,74772.4,0.0,0.97792,1e-05,3.74033]
[1776300896700,50.25,74775.8,0.0,0.97797,1e-05,3.73324]
[1776300897486,50.24,74776.3,0.0,0.97798,1e-05,3.73212]
[1776300902522,50.24,74771.57,0.0,0.97791,1e-05,3.74141]
[1776300907562,50.24,74770.66,0.0,0.9779,1e-05,3.74275]
[1776300912597,50.24,74771.31,0.0,0.97792,1e-05,3.74087]
[1776300917631,50.24,74769.88,0.0,0.9779,1e-05,3.74327]
[1776300922666,50.24,74766.3,0.0,0.97785,1e-05,3.74999]
[1776300929426,50.23,74766.39,0.0,0.97786,1e-05,3.74924]
[1776300934751,50.23,74764.47,0.0,0.97785,1e-05,3.75008]
[1776300939786,50.23,74764.06,0.0,0.97785,1e-05,3.75015]
[1776300944821,50.22,74764.39,0.0,0.97786,1e-05,3.74869]
[1776300946835,50.22,74770.17,0.0,0.97794,1e-05,3.73647]
[1776300950863,50.22,74772.82,0.0,0.97799,1e-05,3.73048]
[1776300952877,50.22,74779.24,0.0,0.97808,1e-05,3.71707]
[1776300955898,50.22,74782.73,0.0,0.97814,1e-05,3.70957]
[1776300960933,50.22,74782.22,0.0,0.97813,1e-05,3.71029]
[1776300965968,50.22,74781.59,0.0,0.97812,1e-05,3.71126]
[1776300971003,50.22,74781.1,0.0,0.97812,1e-05,3.71197]
[1776300975031,50.22,74787.02,0.0,0.97821,1e-05,3.69968]
[1776300980066,50.22,74788.31,0.0,0.97823,1e-05,3.69689]
[1776300984093,50.22,74792.76,0.0,0.97829,1e-05,3.68774]
[1776300987115,50.21,74798.93,0.0,0.97838,1e-05,3.67516]
[1776300992150,50.22,74802.01,0.0,0.97844,1e-05,3.66704]
[1776300997185,50.22,74802.19,0.0,0.97844,1e-05,3.66675]
[1776301002224,50.22,74800.59,0.0,0.97841,1e-05,3.67004]
[1776301007259,50.22,74800.83,0.0,0.97842,1e-05,3.66955]
[1776301012294,50.22,74801.78,0.0,0.97843,1e-05,3.66762]
[1776301013929,50.22,74802.03,0.0,0.97844,1e-05,3.66711]
[1776301013940,50.22,74802.03,0.0,0.97844,1e-05,3.66711]
[1776301016322,50.22,74807.7,0.0,0.97852,1e-05,3.65563]
[1776301019256,50.22,74807.7,0.0,0.97852,1e-05,3.65563]
[1776301019437,50.22,74807.7,0.0,0.97852,1e-05,3.65563]
[1776301019539,50.22,74806.51,0.0,0.9785,1e-05,3.65812]
[1776301023371,50.22,74802.17,0.0,0.97844,1e-05,3.667]
[1776301028406,50.22,74804.87,0.0,0.97847,1e-05,3.66158]
[1776301034447,50.22,74805.05,0.0,0.97848,1e-05,3.66138]
[1776301040490,50.22,74804.6,0.0,0.97847,1e-05,3.66247]
[1776301045525,50.22,74806.12,0.0,0.97849,1e-05,3.65956]
[1776301050560,50.22,74806.53,0.0,0.97849,1e-05,3.65872]
[1776301056601,50.21,74809.78,0.0,0.97856,1e-05,3.64928]
[1776301060630,50.21,74815.3,0.0,0.97864,1e-05,3.63754]
[1776301061637,50.21,74819.24,0.0,0.9787,1e-05,3.62947]
[1776301067126,50.21,74819.4,0.0,0.9787,1e-05,3.62892]
[1776301072713,50.21,74818.33,0.0,0.9787,1e-05,3.62999]
[1776301077749,50.21,74821.82,0.0,0.97875,1e-05,3.62236]
[1776301082784,50.2,74821.43,0.0,0.97875,1e-05,3.62262]
[1776301087819,50.2,74822.04,0.0,0.97876,1e-05,3.62088]
[1776301093861,50.2,74821.84,0.0,0.97876,1e-05,3.62067]
[1776301099903,50.2,74821.78,0.0,0.97877,1e-05,3.62018]
[1776301101917,50.2,74826.55,0.0,0.97883,1e-05,3.6104]
[1776301102924,50.2,74831.45,0.0,0.9789,1e-05,3.60048]
[1776301104938,50.2,74832.7,0.0,0.97892,1e-05,3.59783]
[1776301109973,50.2,74832.63,0.0,0.97892,1e-05,3.59767]
[1776301115009,50.19,74832.74,0.0,0.97894,1e-05,3.59525]
[1776301120049,50.19,74825.52,0.0,0.97884,1e-05,3.60944]
[1776301122063,50.19,74820.83,0.0,0.97877,1e-05,3.6187]
[1776301127098,50.19,74818.27,0.0,0.97874,1e-05,3.62325]
[1776301133139,50.19,74817.79,0.0,0.97874,1e-05,3.62359]
[1776301139182,50.19,74815.13,0.0,0.9787,1e-05,3.6283]
[1776301144216,50.18,74814.8,0.0,0.9787,1e-05,3.62843]
[1776301147238,50.18,74810.37,0.0,0.97864,1e-05,3.63705]
[1776301151268,50.18,74806.26,0.0,0.97859,1e-05,3.64485]
[1776301156302,50.18,74810.8,0.0,0.97866,1e-05,3.63501]
[1776301161363,50.18,74810.7,0.0,0.97866,1e-05,3.63464]
[1776301168395,50.17,74809.25,0.0,0.97864,1e-05,3.63672]
[1776301173430,50.17,74808.76,0.0,0.97865,1e-05,3.63517]
[1776301178465,50.17,74811.38,0.0,0.97869,1e-05,3.62928]
[1776301179471,50.17,74818.1,0.0,0.97879,1e-05,3.61564]
[1776301181486,50.17,74820.17,0.0,0.97882,1e-05,3.61131]
[1776301186521,50.17,74821.71,0.0,0.97885,1e-05,3.6078]
[1776301191556,50.17,74819.28,0.0,0.97881,1e-05,3.6123]
[1776301196591,50.17,74817.99,0.0,0.9788,1e-05,3.61446]
[1776301198605,50.16,74838.04,0.0,0.97908,1e-05,3.57416]
[1776301199612,50.16,74833.32,0.0,0.97902,1e-05,3.58356]
[1776301201626,50.16,74828.89,0.0,0.97896,1e-05,3.59234]
[1776301202633,50.16,74822.5,0.0,0.97886,1e-05,3.60509]
[1776301204647,50.16,74808.66,0.0,0.97867,1e-05,3.63277]
[1776301205654,50.16,74805.1,0.0,0.97862,1e-05,3.63984]
[1776301206661,50.16,74795.69,0.0,0.97848,1e-05,3.65875]
[1776301207668,50.16,74787.78,0.0,0.97837,1e-05,3.67465]
[1776301209682,50.16,74787.36,0.0,0.97837,1e-05,3.6751]
[1776301214717,50.16,74788.96,0.0,0.9784,1e-05,3.67088]
[1776301215141,50.16,74788.96,0.0,0.9784,1e-05,3.67088]
[1776301215446,50.16,74788.96,0.0,0.9784,1e-05,3.67088]
[1776301218945,50.15,74793.5,0.0,0.97847,1e-05,3.66095]
[1776301219196,50.15,74793.5,0.0,0.97847,1e-05,3.66095]
[1776301219752,50.15,74793.38,0.0,0.97847,1e-05,3.66103]
[1776301223780,50.15,74789.3,0.0,0.97841,1e-05,3.66864]
[1776301228815,50.15,74789.18,0.0,0.97842,1e-05,3.66803]
[1776301233889,50.15,74790.65,0.0,0.97845,1e-05,3.66245]
[1776301233938,50.15,74788.38,0.0,0.97842,1e-05,3.66691]
[1776301234856,50.15,74786.9,0.0,0.9784,1e-05,3.66976]
[1776301236871,50.14,74776.38,0.0,0.97825,1e-05,3.69088]
[1776301237878,50.14,74771.47,0.0,0.97818,1e-05,3.70072]
[1776301242915,50.14,74770.56,0.0,0.97817,1e-05,3.70145]
[1776301247950,50.14,74769.16,0.0,0.97816,1e-05,3.70313]
[1776301249964,50.13,74762.89,0.0,0.97807,1e-05,3.7155]
[1776301251980,50.13,74758.83,0.0,0.97802,1e-05,3.72332]
[1776301252987,50.13,74754.73,0.0,0.97796,1e-05,3.73148]
[1776301255001,50.13,74750.43,0.0,0.9779,1e-05,3.73976]
[1776301260037,50.12,74749.05,0.0,0.97789,1e-05,3.74111]
[1776301264934,50.12,74748.86,0.0,0.97789,1e-05,3.74062]
[1776301264065,50.12,74739.71,0.0,0.97776,1e-05,3.75927]
[1776301265763,50.12,74730.87,0.0,0.97763,1e-05,3.77699]
[1776301266892,50.12,74730.87,0.0,0.97763,1e-05,3.77699]
[1776301266947,50.12,74730.87,0.0,0.97763,1e-05,3.77699]
[1776301267440,50.12,74731.22,0.0,0.97764,1e-05,3.77626]
[1776301267541,50.12,74731.26,0.0,0.97764,1e-05,3.77546]
[1776301273703,50.11,74729.06,0.0,0.97762,1e-05,3.77863]
[1776301273939,50.11,74729.06,0.0,0.97762,1e-05,3.77863]
[1776301273716,50.11,74728.59,0.0,0.97762,1e-05,3.7789]
[1776301277650,50.11,74725.9,0.0,0.97758,1e-05,3.78378]
[1776301277690,50.11,74725.9,0.0,0.97758,1e-05,3.78378]
[1776301283198,50.1,74725.67,0.0,0.9776,1e-05,3.78168]
[1776301285057,50.1,74725.77,0.0,0.9776,1e-05,3.7811]
[1776301285194,50.1,74725.77,0.0,0.9776,1e-05,3.7811]
[1776301285295,50.09,74725.7,0.0,0.9776,1e-05,3.78052]
[1776301286215,50.09,74725.7,0.0,0.9776,1e-05,3.78052]
[1776301286436,50.09,74725.7,0.0,0.9776,1e-05,3.78052]
[1776301291254,50.09,74721.5,0.0,0.97757,2e-05,3.78507]
[1776301293267,50.08,74715.26,0.0,0.97748,2e-05,3.79737]
[1776301294656,50.08,74715.26,0.0,0.97748,2e-05,3.79737]
[1776301294689,50.08,74715.26,0.0,0.97748,2e-05,3.79737]
[1776301294757,50.08,74712.24,0.0,0.97744,2e-05,3.8033]
[1776301296144,50.08,74711.75,0.0,0.97743,2e-05,3.80392]
[1776301296194,50.08,74711.75,0.0,0.97743,2e-05,3.80392]
[1776301301324,50.07,74710.42,0.0,0.97743,2e-05,3.80428]
[1776301303440,50.07,74709.89,0.0,0.97742,2e-05,3.80499]
[1776301303690,50.07,74709.89,0.0,0.97742,2e-05,3.80499]
[1776301303791,50.07,74710.03,0.0,0.97743,2e-05,3.80429]
[1776301304102,50.07,74710.03,0.0,0.97743,2e-05,3.80429]
[1776301304196,50.07,74710.03,0.0,0.97743,2e-05,3.80429]
[1776301307366,50.06,74702.67,0.0,0.97733,2e-05,3.81809]
[1776301308373,50.06,74692.86,0.0,0.97718,2e-05,3.83831]
[1776301309380,50.06,74690.67,0.0,0.97715,2e-05,3.84247]
[1776301310998,50.06,74692.0,0.0,0.97718,2e-05,3.83919]
[1776301311204,50.06,74692.0,0.0,0.97718,2e-05,3.83919]
[1776301311676,50.06,74692.0,0.0,0.97718,2e-05,3.83919]
[1776301311693,50.06,74692.0,0.0,0.97718,2e-05,3.83919]
[1776301311777,50.06,74691.8,0.0,0.97718,2e-05,3.83914]
[1776301315465,50.05,74689.78,0.0,0.97716,2e-05,3.84198]
[1776301315694,50.05,74689.78,0.0,0.97716,2e-05,3.84198]
[1776301315911,50.05,74689.78,0.0,0.97716,2e-05,3.84198]
[1776301315940,50.05,74689.78,0.0,0.97716,2e-05,3.84198]
[1776301315914,50.05,74690.26,0.0,0.97717,2e-05,3.84048]
[1776301321464,50.04,74684.62,0.0,0.9771,2e-05,3.84953]
[1776301322471,50.04,74676.99,0.0,0.97699,2e-05,3.86519]
[1776301323478,50.04,74672.12,0.0,0.97692,2e-05,3.87501]
[1776301326499,50.03,74666.26,0.0,0.97684,2e-05,3.88585]
[1776301329957,50.03,74669.05,0.0,0.97689,2e-05,3.87879]
[1776301330193,50.03,74667.48,0.0,0.97687,2e-05,3.88159]
[1776301330527,50.03,74667.03,0.0,0.97687,2e-05,3.88199]
[1776301331623,50.03,74667.03,0.0,0.97687,2e-05,3.88199]
[1776301331690,50.03,74667.03,0.0,0.97687,2e-05,3.88199]
[1776301331791,50.02,74663.11,0.0,0.97681,2e-05,3.88979]
[1776301335516,50.02,74665.51,0.0,0.97686,2e-05,3.88299]
[1776301335693,50.02,74665.51,0.0,0.97686,2e-05,3.88299]
[1776301335794,50.02,74665.37,0.0,0.97686,2e-05,3.88274]
[1776301341604,50.01,74665.01,0.0,0.97688,2e-05,3.88018]
[1776301343146,50.0,74667.14,0.0,0.97691,2e-05,3.87509]
[1776301343194,50.0,74667.14,0.0,0.97691,2e-05,3.87509]
[1776301343618,50.0,74663.07,0.0,0.97686,2e-05,3.88322]
[1776301345632,50.0,74654.64,0.0,0.97673,2e-05,3.9001]
[1776301346639,50.0,74659.93,0.0,0.97682,2e-05,3.88843]
[1776301347202,50.0,74659.93,0.0,0.97682,2e-05,3.88843]
[1776301347447,50.0,74659.93,0.0,0.97682,2e-05,3.88843]
[1776301347640,50.0,74659.93,0.0,0.97682,2e-05,3.88843]
[1776301347693,50.0,74659.93,0.0,0.97682,2e-05,3.88843]
[1776301347741,50.0,74661.68,0.0,0.97685,2e-05,3.88419]
[1776301353688,49.99,74660.25,0.0,0.97686,2e-05,3.88229]
[1776301354053,49.99,74660.25,0.0,0.97686,2e-05,3.88229]
[1776301354202,49.99,74660.25,0.0,0.97686,2e-05,3.88229]
[1776301354645,49.99,74660.25,0.0,0.97686,2e-05,3.88229]
[1776301354697,49.99,74660.25,0.0,0.97686,2e-05,3.88229]
[1776301354791,49.98,74662.51,0.0,0.9769,2e-05,3.87698]
[1776301355702,49.98,74658.56,0.0,0.97684,2e-05,3.88492]
[1776301358992,49.98,74659.99,0.0,0.97687,2e-05,3.88089]
[1776301359044,49.98,74659.41,0.0,0.97686,2e-05,3.88164]
[1776301359192,49.98,74659.41,0.0,0.97686,2e-05,3.88164]
[1776301360948,49.98,74657.76,0.0,0.97684,2e-05,3.88467]
[1776301361197,49.97,74656.93,0.0,0.97683,2e-05,3.88595]
[1776301363757,49.97,74651.99,0.0,0.97676,2e-05,3.89499]
[1776301364107,49.97,74651.99,0.0,0.97676,2e-05,3.89499]
[1776301364192,49.97,74651.99,0.0,0.97676,2e-05,3.89499]
[1776301364288,49.97,74651.99,0.0,0.97676,2e-05,3.89499]
[1776301364443,49.97,74651.99,0.0,0.97676,2e-05,3.89499]
[1776301364765,49.97,74653.31,0.0,0.97679,2e-05,3.89166]
[1776301370809,49.96,74655.89,0.0,0.97685,2e-05,3.88315]
[1776301373011,49.96,74657.23,0.0,0.97687,2e-05,3.87981]
[1776301373039,49.96,74654.93,0.0,0.97684,2e-05,3.88423]
[1776301373196,49.96,74654.93,0.0,0.97684,2e-05,3.88423]
[1776301373413,49.96,74654.93,0.0,0.97684,2e-05,3.88423]
[1776301373440,49.96,74654.93,0.0,0.97684,2e-05,3.88423]
[1776301377859,49.95,74658.67,0.0,0.97692,2e-05,3.87384]
[1776301378866,49.95,74671.08,0.0,0.97711,2e-05,3.84701]
[1776301379212,49.95,74671.08,0.0,0.97711,2e-05,3.84701]
[1776301379437,49.95,74671.08,0.0,0.97711,2e-05,3.84701]
[1776301379873,49.94,74676.59,0.0,0.9772,2e-05,3.83493]
[1776301380132,49.94,74676.59,0.0,0.9772,2e-05,3.83493]
[1776301380197,49.94,74676.59,0.0,0.9772,2e-05,3.83493]
[1776301384908,49.94,74686.89,0.0,0.97737,2e-05,3.81124]
[1776301385916,49.94,74691.12,0.0,0.97744,2e-05,3.80199]
[1776301390951,49.93,74691.76,0.0,0.97746,2e-05,3.79894]
[1776301391958,49.93,74695.97,0.0,0.97752,2e-05,3.78977]
[1776301394676,49.93,74697.8,0.0,0.97756,2e-05,3.78528]
[1776301394694,49.93,74697.8,0.0,0.97756,2e-05,3.78528]
[1776301394979,49.93,74698.28,0.0,0.97757,2e-05,3.78395]
[1776301395317,49.93,74698.28,0.0,0.97757,2e-05,3.78395]
[1776301395437,49.93,74698.28,0.0,0.97757,2e-05,3.78395]
[1776301401023,49.92,74693.97,0.0,0.97751,2e-05,3.79107]
[1776301401191,49.92,74693.97,0.0,0.97751,2e-05,3.79107]
[1776301401440,49.92,74693.97,0.0,0.97751,2e-05,3.79107]
[1776301401624,49.92,74693.97,0.0,0.97751,2e-05,3.79107]
[1776301401691,49.92,74693.97,0.0,0.97751,2e-05,3.79107]
[1776301402030,49.92,74694.04,0.0,0.97752,2e-05,3.7906]
[1776301407065,49.91,74694.34,0.0,0.97753,2e-05,3.78838]
[1776301412100,49.91,74693.82,0.0,0.97755,2e-05,3.78597]
[1776301417541,49.9,74694.55,0.0,0.97757,2e-05,3.78326]
[1776301417692,49.9,74694.55,0.0,0.97757,2e-05,3.78326]
[1776301418073,49.9,74694.55,0.0,0.97757,2e-05,3.78326]
[1776301417793,49.9,74694.52,0.0,0.97757,2e-05,3.78275]
[1776301418192,49.9,74694.52,0.0,0.97757,2e-05,3.78275]
[1776301424183,49.9,74694.8,0.0,0.97759,2e-05,3.78047]
[1776301429571,49.89,74694.73,0.0,0.97759,2e-05,3.78006]
[1776301429691,49.89,74694.73,0.0,0.97759,2e-05,3.78006]
[1776301430082,49.89,74694.73,0.0,0.97759,2e-05,3.78006]
[1776301429792,49.89,74694.45,0.0,0.97759,2e-05,3.77956]
[1776301430194,49.89,74694.45,0.0,0.97759,2e-05,3.77956]
[1776301432241,49.89,74698.89,0.0,0.97766,2e-05,3.76974]
[1776301434256,49.89,74704.4,0.0,0.97775,1e-05,3.75775]
[1776301435739,49.89,74704.4,0.0,0.97775,1e-05,3.75775]
[1776301435937,49.89,74704.4,0.0,0.97775,1e-05,3.75775]
[1776301435992,49.89,74707.3,0.0,0.9778,1e-05,3.75125]
[1776301436662,49.89,74707.3,0.0,0.9778,1e-05,3.75125]
[1776301436697,49.89,74707.3,0.0,0.9778,1e-05,3.75125]
[1776301441305,49.88,74719.0,0.0,0.97798,1e-05,3.72588]
[1776301442312,49.88,74731.34,0.0,0.97816,1e-05,3.70019]
[1776301443319,49.88,74735.33,0.0,0.97822,1e-05,3.6918]
[1776301444326,49.88,74734.38,0.0,0.97821,1e-05,3.69363]
[1776301445575,49.88,74734.38,0.0,0.97821,1e-05,3.69363]
[1776301445691,49.88,74734.38,0.0,0.97821,1e-05,3.69363]
[1776301445740,49.88,74732.09,0.0,0.97818,1e-05,3.6981]
[1776301446536,49.88,74732.09,0.0,0.97818,1e-05,3.6981]
[1776301446697,49.88,74732.09,0.0,0.97818,1e-05,3.6981]
[1776301449442,49.88,74732.3,0.0,0.97818,1e-05,3.6974]
[1776301449544,49.88,74731.83,0.0,0.97818,1e-05,3.69809]
[1776301453993,49.88,74732.4,0.0,0.97819,1e-05,3.69664]
[1776301454038,49.88,74732.28,0.0,0.97819,1e-05,3.69661]
[1776301454196,49.88,74732.28,0.0,0.97819,1e-05,3.69661]
[1776301455138,49.88,74732.28,0.0,0.97819,1e-05,3.69661]
[1776301454395,49.88,74732.34,0.0,0.97819,1e-05,3.69649]
[1776301455202,49.88,74732.34,0.0,0.97819,1e-05,3.69649]
[1776301459431,49.87,74736.49,0.0,0.97825,1e-05,3.68711]
[1776301460666,49.87,74736.49,0.0,0.97825,1e-05,3.68711]
[1776301460692,49.87,74736.49,0.0,0.97825,1e-05,3.68711]
[1776301460789,49.87,74738.13,0.0,0.97828,1e-05,3.68361]
[1776301461874,49.87,74738.13,0.0,0.97828,1e-05,3.68361]
[1776301461941,49.87,74738.13,0.0,0.97828,1e-05,3.68361]
[1776301463459,49.87,74743.1,0.0,0.97835,1e-05,3.67306]
[1776301466078,49.87,74744.96,0.0,0.97838,1e-05,3.66914]
[1776301466127,49.87,74747.03,0.0,0.97841,1e-05,3.66481]
[1776301466197,49.87,74747.03,0.0,0.97841,1e-05,3.66481]
[1776301466481,49.87,74747.14,0.0,0.97842,1e-05,3.66449]
[1776301467297,49.87,74747.14,0.0,0.97842,1e-05,3.66449]
[1776301467449,49.87,74747.14,0.0,0.97842,1e-05,3.66449]
[1776301472523,49.87,74747.08,0.0,0.97843,1e-05,3.66213]
[1776301477558,49.87,74747.64,0.0,0.97844,1e-05,3.66052]
[1776301478565,49.87,74758.15,0.0,0.97859,1e-05,3.639]
[1776301479396,49.87,74758.15,0.0,0.97859,1e-05,3.639]
[1776301479439,49.87,74758.15,0.0,0.97859,1e-05,3.639]
[1776301479572,49.87,74758.46,0.0,0.9786,1e-05,3.63832]
[1776301480932,49.87,74750.0,0.0,0.97848,1e-05,3.65551]
[1776301481349,49.87,74750.0,0.0,0.97848,1e-05,3.65551]
[1776301481441,49.87,74750.0,0.0,0.97848,1e-05,3.65551]
[1776301481586,49.87,74750.31,0.0,0.97848,1e-05,3.65479]
[1776301483242,49.87,74747.77,0.0,0.97845,1e-05,3.65989]
[1776301483441,49.87,74747.77,0.0,0.97845,1e-05,3.65989]
[1776301483600,49.87,74744.67,0.0,0.9784,1e-05,3.66614]
[1776301484549,49.87,74744.67,0.0,0.9784,1e-05,3.66614]
[1776301484696,49.87,74744.67,0.0,0.9784,1e-05,3.66614]
[1776301490649,49.86,74742.25,0.0,0.97837,1e-05,3.67039]
[1776301491209,49.86,74742.25,0.0,0.97837,1e-05,3.67039]
[1776301491445,49.86,74742.25,0.0,0.97837,1e-05,3.67039]
[1776301491655,49.86,74739.46,0.0,0.97833,1e-05,3.676]
[1776301493246,49.86,74736.94,0.0,0.97829,1e-05,3.68104]
[1776301493440,49.86,74736.94,0.0,0.97829,1e-05,3.68104]
[1776301493670,49.86,74732.34,0.0,0.97823,1e-05,3.69036]
[1776301494677,49.86,74728.01,0.0,0.97816,1e-05,3.69913]
[1776301495684,49.86,74719.82,0.0,0.97804,1e-05,3.71586]
[1776301496947,49.86,74719.82,0.0,0.97804,1e-05,3.71586]
[1776301497043,49.86,74720.65,0.0,0.97806,1e-05,3.71395]
[1776301497201,49.86,74720.65,0.0,0.97806,1e-05,3.71395]
[1776301497974,49.86,74720.65,0.0,0.97806,1e-05,3.71395]
[1776301498021,49.86,74720.67,0.0,0.97806,1e-05,3.71372]
[1776301498198,49.86,74720.67,0.0,0.97806,1e-05,3.71372]
[1776301498900,49.86,74720.67,0.0,0.97806,1e-05,3.71372]
[1776301498965,49.86,74714.87,0.0,0.97798,1e-05,3.72554]
[1776301499715,49.86,74710.59,0.0,0.97791,1e-05,3.7342]
[1776301502596,49.86,74710.81,0.0,0.97792,1e-05,3.7333]
[1776301502736,49.86,74711.2,0.0,0.97793,1e-05,3.73227]
[1776301507771,49.85,74711.36,0.0,0.97794,1e-05,3.73083]
[1776301512806,49.85,74712.04,0.0,0.97795,1e-05,3.72833]
[1776301515619,49.85,74711.98,0.0,0.97796,1e-05,3.72803]
[1776301515695,49.85,74711.98,0.0,0.97796,1e-05,3.72803]
[1776301515828,49.85,74711.27,0.0,0.97795,1e-05,3.72928]
[1776301516835,49.85,74698.43,0.0,0.97776,1e-05,3.75577]
[1776301517842,49.84,74699.14,0.0,0.97777,1e-05,3.75402]
[1776301518714,49.84,74699.14,0.0,0.97777,1e-05,3.75402]
[1776301518940,49.84,74699.14,0.0,0.97777,1e-05,3.75402]
[1776301520863,49.84,74680.14,0.0,0.97749,2e-05,3.793]
[1776301521870,49.84,74664.85,0.0,0.97726,2e-05,3.82491]
[1776301522877,49.84,74663.44,0.0,0.97724,2e-05,3.82751]
[1776301527745,49.83,74661.36,0.0,0.97722,2e-05,3.83034]
[1776301527914,49.83,74644.46,0.0,0.97696,2e-05,3.86586]
[1776301528921,49.83,74632.95,0.0,0.97679,2e-05,3.89]
[1776301529928,49.83,74630.76,0.0,0.97676,2e-05,3.8942]
[1776301531550,49.83,74630.22,0.0,0.97675,2e-05,3.89486]
[1776301531942,49.83,74629.96,0.0,0.97676,2e-05,3.89291]
[1776301532949,49.83,74624.1,0.0,0.97667,2e-05,3.90499]
[1776301537984,49.82,74622.44,0.0,0.97667,2e-05,3.90594]
[1776301538991,49.81,74626.27,0.0,0.97673,2e-05,3.8972]
[1776301541578,49.81,74627.37,0.0,0.97675,2e-05,3.89383]
[1776301541691,49.81,74627.37,0.0,0.97675,2e-05,3.89383]
[1776301542018,49.81,74627.37,0.0,0.97675,2e-05,3.89383]
[1776301542202,49.81,74627.37,0.0,0.97675,2e-05,3.89383]
[1776301542044,49.81,74627.32,0.0,0.97676,2e-05,3.89345]
[1776301544027,49.81,74635.09,0.0,0.97689,2e-05,3.87582]
[1776301545908,49.8,74635.81,0.0,0.9769,2e-05,3.87382]
[1776301545940,49.8,74635.81,0.0,0.9769,2e-05,3.87382]
[1776301548054,49.8,74643.09,0.0,0.97702,2e-05,3.85693]
[1776301549066,49.8,74627.16,0.0,0.97678,2e-05,3.89055]
[1776301550146,49.8,74627.16,0.0,0.97678,2e-05,3.89055]
[1776301550159,49.8,74624.54,0.0,0.97674,2e-05,3.89568]
[1776301551191,49.8,74624.54,0.0,0.97674,2e-05,3.89568]
[1776301552084,49.79,74616.42,0.0,0.97662,2e-05,3.91215]
[1776301553090,49.79,74609.0,0.0,0.97651,2e-05,3.92763]
[1776301554097,49.79,74612.24,0.0,0.97656,2e-05,3.92008]
[1776301555104,49.79,74593.71,0.0,0.97627,2e-05,3.95967]
[1776301555883,49.79,74593.71,0.0,0.97627,2e-05,3.95967]
[1776301556115,49.79,74571.36,0.0,0.97592,2e-05,4.00796]
[1776301557122,49.79,74562.68,0.0,0.97579,2e-05,4.02642]
[1776301558129,49.78,74557.8,0.0,0.97571,2e-05,4.03656]
[1776301559136,49.78,74561.69,0.0,0.97578,2e-05,4.02738]
[1776301560143,49.78,74566.13,0.0,0.97585,2e-05,4.01702]
[1776301563166,49.77,74559.56,0.0,0.97576,2e-05,4.02979]
[1776301564173,49.77,74557.11,0.0,0.97572,2e-05,4.03462]
[1776301566193,49.77,74557.2,0.0,0.97573,2e-05,4.03385]
[1776301566225,49.77,74552.06,0.0,0.97565,2e-05,4.04462]
[1776301567202,49.77,74506.38,0.0,0.9749,2e-05,4.14652]
[1776301568212,49.77,74492.19,0.0,0.97467,2e-05,4.17796]
[1776301569223,49.76,74492.9,0.0,0.97469,2e-05,4.17475]
[1776301570216,49.76,74492.9,0.0,0.97469,2e-05,4.17475]
[1776301570228,49.76,74498.23,0.0,0.97479,2e-05,4.16188]
[1776301571237,49.76,74507.46,0.0,0.97495,2e-05,4.14027]
[1776301572007,49.76,74507.46,0.0,0.97495,2e-05,4.14027]
[1776301572264,49.76,74501.93,0.0,0.97485,2e-05,4.15273]
[1776301573271,49.75,74494.27,0.0,0.97473,2e-05,4.16926]
[1776301574278,49.75,74491.86,0.0,0.9747,2e-05,4.17313]
[1776301575997,49.75,74491.92,0.0,0.97471,2e-05,4.17217]
[1776301576296,49.74,74487.76,0.0,0.97464,2e-05,4.18078]
[1776301577301,49.74,74492.12,0.0,0.97472,2e-05,4.17007]
[1776301578268,49.74,74492.12,0.0,0.97472,2e-05,4.17007]
[1776301578308,49.74,74488.58,0.0,0.97467,2e-05,4.17727]
[1776301579317,49.74,74494.72,0.0,0.97478,2e-05,4.16255]
[1776301580325,49.73,74499.06,0.0,0.97486,2e-05,4.15196]
[1776301581331,49.73,74530.68,0.0,0.97539,2e-05,4.08031]
[1776301581935,49.73,74530.68,0.0,0.97539,2e-05,4.08031]
[1776301582340,49.73,74530.94,0.0,0.9754,2e-05,4.07908]
[1776301583347,49.73,74527.69,0.0,0.97535,2e-05,4.08567]
[1776301585363,49.72,74524.57,0.0,0.97531,2e-05,4.0913]
[1776301587377,49.72,74527.87,0.0,0.97537,2e-05,4.08261]
[1776301589391,49.71,74531.8,0.0,0.97544,2e-05,4.07256]
[1776301591404,49.71,74538.64,0.0,0.97558,2e-05,4.05406]
[1776301594428,49.7,74548.46,0.0,0.97575,2e-05,4.03054]
[1776301595433,49.7,74546.62,0.0,0.97572,2e-05,4.03404]
[1776301597447,49.7,74551.56,0.0,0.97581,2e-05,4.022]
[1776301598454,49.7,74556.25,0.0,0.97589,2e-05,4.01113]
[1776301600468,49.69,74553.52,0.0,0.97585,2e-05,4.01609]
[1776301602013,49.69,74553.52,0.0,0.97585,2e-05,4.01609]
[1776301602195,49.69,74553.52,0.0,0.97585,2e-05,4.01609]
[1776301602233,49.69,74555.05,0.0,0.97589,2e-05,4.01166]
[1776301602898,49.69,74555.05,0.0,0.97589,2e-05,4.01166]
[1776301602946,49.69,74555.05,0.0,0.97589,2e-05,4.01166]
[1776301607517,49.68,74550.22,0.0,0.97583,2e-05,4.01969]
[1776301608777,49.68,74550.22,0.0,0.97583,2e-05,4.01969]
[1776301608939,49.68,74550.22,0.0,0.97583,2e-05,4.01969]
[1776301609035,49.68,74547.11,0.0,0.97578,2e-05,4.02547]
[1776301609457,49.68,74547.11,0.0,0.97578,2e-05,4.02547]
[1776301609696,49.68,74547.11,0.0,0.97578,2e-05,4.02547]
[1776301610543,49.68,74544.18,0.0,0.97574,2e-05,4.0314]
[1776301611550,49.67,74536.56,0.0,0.97562,2e-05,4.0477]
[1776301612557,49.67,74532.79,0.0,0.97556,2e-05,4.05548]
[1776301613720,49.67,74532.79,0.0,0.97556,2e-05,4.05548]
[1776301613940,49.67,74532.79,0.0,0.97556,2e-05,4.05548]
[1776301613984,49.67,74530.25,0.0,0.97553,2e-05,4.05992]
[1776301615003,49.67,74530.25,0.0,0.97553,2e-05,4.05992]
[1776301615193,49.67,74530.25,0.0,0.97553,2e-05,4.05992]
[1776301617593,49.66,74524.58,0.0,0.97545,2e-05,4.07069]
[1776301620614,49.66,74520.52,0.0,0.9754,2e-05,4.07785]
[1776301622297,49.66,74520.52,0.0,0.9754,2e-05,4.07785]
[1776301622392,49.65,74522.61,0.0,0.97544,2e-05,4.07192]
[1776301622444,49.65,74522.61,0.0,0.97544,2e-05,4.07192]
[1776301622628,49.65,74527.01,0.0,0.97551,2e-05,4.06213]
[1776301623567,49.65,74527.01,0.0,0.97551,2e-05,4.06213]
[1776301623700,49.65,74527.01,0.0,0.97551,2e-05,4.06213]
[1776301624642,49.65,74531.4,0.0,0.97559,2e-05,4.05116]
[1776301627663,49.64,74535.47,0.0,0.97567,2e-05,4.04037]
[1776301632229,49.64,74535.38,0.0,0.97568,2e-05,4.03884]
[1776301632267,49.63,74538.36,0.0,0.97574,2e-05,4.03112]
[1776301632441,49.63,74538.36,0.0,0.97574,2e-05,4.03112]
[1776301632698,49.63,74540.62,0.0,0.97578,2e-05,4.02612]
[1776301634047,49.63,74540.62,0.0,0.97578,2e-05,4.02612]
[1776301634191,49.63,74540.62,0.0,0.97578,2e-05,4.02612]
[1776301634291,49.63,74546.44,0.0,0.97588,2e-05,4.01221]
[1776301634711,49.63,74548.74,0.0,0.97592,2e-05,4.00714]
[1776301637733,49.62,74554.92,0.0,0.97603,2e-05,3.99201]
[1776301638740,49.62,74562.07,0.0,0.97614,2e-05,3.97583]
[1776301640300,49.62,74562.07,0.0,0.97614,2e-05,3.97583]
[1776301640338,49.62,74561.08,0.0,0.97614,2e-05,3.97705]
[1776301640439,49.62,74561.08,0.0,0.97614,2e-05,3.97705]
[1776301641251,49.62,74561.08,0.0,0.97614,2e-05,3.97705]
[1776301641350,49.62,74561.12,0.0,0.97614,2e-05,3.9765]
[1776301641440,49.62,74561.12,0.0,0.97614,2e-05,3.9765]
[1776301641761,49.62,74558.14,0.0,0.97609,2e-05,3.98303]
[1776301646797,49.61,74558.6,0.0,0.97612,2e-05,3.97898]
[1776301649955,49.6,74558.55,0.0,0.97613,2e-05,3.97746]
[1776301650197,49.6,74558.55,0.0,0.97613,2e-05,3.97746]
[1776301650298,49.6,74558.55,0.0,0.97614,2e-05,3.97584]
[1776301650868,49.6,74558.55,0.0,0.97614,2e-05,3.97584]
[1776301650943,49.6,74558.55,0.0,0.97614,2e-05,3.97584]
[1776301652839,49.59,74568.4,0.0,0.97632,2e-05,3.95068]
[1776301654122,49.59,74568.4,0.0,0.97632,2e-05,3.95068]
[1776301654188,49.59,74568.4,0.0,0.97632,2e-05,3.95068]
[1776301654223,49.59,74573.13,0.0,0.97641,2e-05,3.93882]
[1776301659888,49.58,74573.43,0.0,0.97644,2e-05,3.93446]
[1776301663916,49.56,74575.84,0.0,0.9765,2e-05,3.92554]
[1776301665718,49.56,74575.72,0.0,0.97651,2e-05,3.92507]
[1776301665941,49.56,74575.72,0.0,0.97651,2e-05,3.92507]
[1776301666037,49.56,74574.87,0.0,0.9765,2e-05,3.92619]
[1776301672061,49.55,74572.13,0.0,0.97648,2e-05,3.92846]
[1776301672079,49.55,74572.13,0.0,0.97648,2e-05,3.92846]
[1776301672162,49.54,74566.78,0.0,0.9764,2e-05,3.93935]
[1776301675069,49.54,74564.84,0.0,0.97638,2e-05,3.94204]
[1776301675197,49.54,74564.84,0.0,0.97638,2e-05,3.94204]
[1776301675299,49.54,74563.46,0.0,0.97637,2e-05,3.94428]
[1776301679059,49.53,74561.64,0.0,0.97635,2e-05,3.94594]
[1776301679191,49.53,74561.64,0.0,0.97635,2e-05,3.94594]
[1776301681035,49.52,74552.63,0.0,0.97622,2e-05,3.96369]
[1776301683049,49.52,74548.57,0.0,0.97617,2e-05,3.97136]
[1776301684392,49.52,74548.57,0.0,0.97617,2e-05,3.97136]
[1776301684437,49.52,74548.57,0.0,0.97617,2e-05,3.97136]
[1776301684581,49.52,74548.27,0.0,0.97617,2e-05,3.9714]
[1776301684692,49.52,74548.27,0.0,0.97617,2e-05,3.9714]
[1776301685063,49.51,74548.41,0.0,0.97617,2e-05,3.97048]
[1776301690098,49.5,74550.26,0.0,0.97623,2e-05,3.96341]
[1776301695205,49.5,74550.62,0.0,0.97625,2e-05,3.96028]
[1776301695437,49.5,74550.62,0.0,0.97625,2e-05,3.96028]
[1776301700785,49.49,74552.13,0.0,0.9763,2e-05,3.95358]
[1776301700939,49.49,74552.13,0.0,0.9763,2e-05,3.95358]
[1776301701175,49.48,74551.99,0.0,0.9763,2e-05,3.95332]
[1776301706210,49.47,74551.93,0.0,0.97632,2e-05,3.95068]
[1776301708949,49.47,74552.55,0.0,0.97633,2e-05,3.94822]
[1776301709029,49.47,74552.55,0.0,0.97633,2e-05,3.94822]
[1776301709231,49.47,74563.68,0.0,0.97652,2e-05,3.92342]
[1776301710238,49.47,74572.05,0.0,0.97665,2e-05,3.90475]
[1776301711246,49.47,74577.23,0.0,0.97675,2e-05,3.89107]
[1776301713261,49.46,74585.42,0.0,0.97688,2e-05,3.87252]
[1776301714272,49.46,74592.33,0.0,0.97699,2e-05,3.85725]
[1776301715240,49.46,74592.33,0.0,0.97699,2e-05,3.85725]
[1776301715437,49.46,74592.33,0.0,0.97699,2e-05,3.85725]
[1776301716286,49.46,74588.61,0.0,0.97694,2e-05,3.86447]
[1776301718300,49.46,74585.6,0.0,0.9769,2e-05,3.87013]
[1776301719914,49.46,74587.44,0.0,0.97693,2e-05,3.86576]
[1776301719936,49.46,74587.44,0.0,0.97693,2e-05,3.86576]
[1776301720314,49.45,74587.71,0.0,0.97694,2e-05,3.86478]
[1776301721200,49.45,74587.71,0.0,0.97694,2e-05,3.86478]
[1776301721440,49.45,74587.71,0.0,0.97694,2e-05,3.86478]
[1776301727363,49.45,74600.03,0.0,0.97715,2e-05,3.83561]
[1776301728370,49.44,74601.34,0.0,0.97717,2e-05,3.83246]
[1776301728571,49.44,74601.34,0.0,0.97717,2e-05,3.83246]
[1776301728691,49.44,74601.34,0.0,0.97717,2e-05,3.83246]
[1776301733424,49.44,74602.7,0.0,0.9772,2e-05,3.82821]
[1776301733438,49.44,74602.7,0.0,0.9772,2e-05,3.82821]
[1776301735315,49.44,74602.05,0.0,0.9772,2e-05,3.82893]
[1776301735438,49.44,74602.05,0.0,0.9772,2e-05,3.82893]
[1776301735419,49.44,74601.94,0.0,0.9772,2e-05,3.82883]
[1776301740454,49.43,74601.57,0.0,0.9772,2e-05,3.82795]
[1776301743476,49.43,74614.94,0.0,0.97742,2e-05,3.79849]
[1776301744485,49.43,74626.76,0.0,0.9776,2e-05,3.77316]
[1776301745492,49.43,74630.14,0.0,0.97765,2e-05,3.76579]
[1776301746499,49.42,74639.88,0.0,0.9778,2e-05,3.74505]
[1776301747506,49.42,74641.83,0.0,0.97783,2e-05,3.74076]
[1776301753224,49.42,74641.1,0.0,0.97783,2e-05,3.74154]
[1776301753440,49.42,74641.1,0.0,0.97783,2e-05,3.74154]
[1776301756578,49.42,74633.78,0.0,0.97772,2e-05,3.75597]
[1776301758114,49.42,74633.78,0.0,0.97772,2e-05,3.75597]
[1776301758190,49.42,74633.78,0.0,0.97772,2e-05,3.75597]
[1776301758263,49.42,74628.05,0.0,0.97764,2e-05,3.7676]
[1776301760602,49.42,74620.41,0.0,0.97753,2e-05,3.78325]
[1776301766308,49.41,74617.71,0.0,0.97749,2e-05,3.78789]
[1776301766442,49.41,74617.71,0.0,0.97749,2e-05,3.78789]
[1776301766541,49.41,74617.83,0.0,0.9775,2e-05,3.78709]
[1776301767651,49.41,74612.16,0.0,0.97741,2e-05,3.79885]
[1776301771037,49.41,74609.11,0.0,0.97737,2e-05,3.80474]
[1776301771191,49.41,74609.11,0.0,0.97737,2e-05,3.80474]
[1776301771244,49.4,74609.61,0.0,0.97739,2e-05,3.8011]
[1776301775380,49.4,74615.92,0.0,0.9775,2e-05,3.78654]
[1776301775939,49.4,74615.92,0.0,0.9775,2e-05,3.78654]
[1776301779955,49.4,74616.74,0.0,0.97752,2e-05,3.78402]
[1776301780193,49.4,74616.74,0.0,0.97752,2e-05,3.78402]
[1776301780294,49.4,74615.49,0.0,0.9775,2e-05,3.78613]
[1776301781422,49.4,74615.49,0.0,0.9775,2e-05,3.78613]
[1776301781436,49.4,74615.49,0.0,0.9775,2e-05,3.78613]
[1776301786784,49.39,74615.59,0.0,0.97751,2e-05,3.78429]
[1776301789049,49.39,74616.47,0.0,0.97753,2e-05,3.78215]
[1776301789195,49.39,74616.47,0.0,0.97753,2e-05,3.78215]
[1776301789400,49.39,74616.47,0.0,0.97753,2e-05,3.78215]
[1776301789439,49.39,74616.47,0.0,0.97753,2e-05,3.78215]
[1776301789531,49.39,74616.44,0.0,0.97753,2e-05,3.78168]
[1776301794840,49.38,74614.81,0.0,0.97752,2e-05,3.78377]
[1776301797862,49.38,74610.06,0.0,0.97745,2e-05,3.79301]
[1776301800859,49.38,74610.66,0.0,0.97746,2e-05,3.79115]
[1776301800940,49.38,74610.66,0.0,0.97746,2e-05,3.79115]
[1776301801574,49.38,74610.66,0.0,0.97746,2e-05,3.79115]
[1776301801004,49.38,74616.05,0.0,0.97755,2e-05,3.77943]
[1776301801693,49.38,74616.05,0.0,0.97755,2e-05,3.77943]
[1776301806925,49.37,74616.41,0.0,0.97756,2e-05,3.77705]
[1776301807816,49.37,74616.41,0.0,0.97756,2e-05,3.77705]
[1776301807946,49.37,74616.41,0.0,0.97756,2e-05,3.77705]
[1776301808342,49.37,74616.41,0.0,0.97756,2e-05,3.77705]
[1776301808438,49.37,74616.41,0.0,0.97756,2e-05,3.77705]
[1776301808444,49.37,74617.68,0.0,0.97759,2e-05,3.77384]
[1776301813974,49.37,74626.58,0.0,0.97773,2e-05,3.75376]
[1776301815988,49.37,74627.39,0.0,0.97775,2e-05,3.75159]
[1776301817192,49.37,74627.39,0.0,0.97775,2e-05,3.75159]
[1776301817438,49.37,74627.39,0.0,0.97775,2e-05,3.75159]
[1776301817539,49.36,74627.15,0.0,0.97775,2e-05,3.75166]
[1776301819009,49.36,74637.61,0.0,0.97791,2e-05,3.72946]
[1776301821023,49.36,74640.17,0.0,0.97795,2e-05,3.72371]
[1776301823040,49.36,74658.53,0.0,0.97823,1e-05,3.68507]
[1776301825054,49.36,74656.18,0.0,0.97819,1e-05,3.68968]
[1776301826061,49.36,74652.38,0.0,0.97814,1e-05,3.6975]
[1776301832103,49.36,74651.16,0.0,0.97813,1e-05,3.6974]
[1776301833110,49.36,74647.07,0.0,0.97807,1e-05,3.70581]
[1776301836133,49.36,74639.54,0.0,0.97796,2e-05,3.721]
[1776301840727,49.35,74639.42,0.0,0.97797,2e-05,3.72075]
[1776301840936,49.35,74639.42,0.0,0.97797,2e-05,3.72075]
[1776301844189,49.35,74631.29,0.0,0.97785,2e-05,3.73698]
[1776301845197,49.35,74627.17,0.0,0.97779,2e-05,3.74545]
[1776301846865,49.35,74628.04,0.0,0.9778,2e-05,3.74341]
[1776301846944,49.35,74628.04,0.0,0.9778,2e-05,3.74341]
[1776301847211,49.35,74626.53,0.0,0.97778,2e-05,3.74638]
[1776301849337,49.35,74625.77,0.0,0.97777,2e-05,3.74778]
[1776301849441,49.35,74625.77,0.0,0.97777,2e-05,3.74778]
[1776301856278,49.34,74626.16,0.0,0.97779,2e-05,3.74533]
[1776301857287,49.34,74620.0,0.0,0.9777,2e-05,3.75812]
[1776301861157,49.34,74618.67,0.0,0.97768,2e-05,3.76027]
[1776301861200,49.34,74618.67,0.0,0.97768,2e-05,3.76027]
[1776301861501,49.34,74618.67,0.0,0.97768,2e-05,3.76027]
[1776301861550,49.34,74618.71,0.0,0.97768,2e-05,3.75996]
[1776301861696,49.34,74618.71,0.0,0.97768,2e-05,3.75996]
[1776301866350,49.34,74614.11,0.0,0.97762,2e-05,3.76862]
[1776301871069,49.33,74614.89,0.0,0.97764,2e-05,3.76607]
[1776301871190,49.33,74614.89,0.0,0.97764,2e-05,3.76607]
[1776301871608,49.33,74614.89,0.0,0.97764,2e-05,3.76607]
[1776301871385,49.33,74614.24,0.0,0.97763,2e-05,3.76722]
[1776301871704,49.33,74614.24,0.0,0.97763,2e-05,3.76722]
[1776301876421,49.33,74604.84,0.0,0.97749,2e-05,3.78605]
[1776301877428,49.33,74601.11,0.0,0.97744,2e-05,3.79372]
[1776301878435,49.33,74590.5,0.0,0.97728,2e-05,3.81607]
[1776301879442,49.33,74590.18,0.0,0.97727,2e-05,3.81645]
[1776301881333,49.32,74590.01,0.0,0.97727,2e-05,3.81651]
[1776301881443,49.32,74590.01,0.0,0.97727,2e-05,3.81651]
[1776301881456,49.32,74588.16,0.0,0.97725,2e-05,3.82016]
[1776301882463,49.32,74584.02,0.0,0.97719,2e-05,3.82871]
[1776301884478,49.32,74595.73,0.0,0.97737,2e-05,3.80305]
[1776301885485,49.32,74599.1,0.0,0.97743,2e-05,3.7956]
[1776301888683,49.32,74598.6,0.0,0.97742,2e-05,3.79614]
[1776301888690,49.32,74598.6,0.0,0.97742,2e-05,3.79614]
[1776301892534,49.31,74593.34,0.0,0.97736,2e-05,3.80403]
[1776301894841,49.31,74596.5,0.0,0.97741,2e-05,3.79675]
[1776301894947,49.31,74596.5,0.0,0.97741,2e-05,3.79675]
[1776301895193,49.31,74596.5,0.0,0.97741,2e-05,3.79675]
[1776301895437,49.31,74596.5,0.0,0.97741,2e-05,3.79675]
[1776301895555,49.31,74597.83,0.0,0.97744,2e-05,3.79365]
[1776301896562,49.31,74604.1,0.0,0.97753,2e-05,3.78007]
[1776301898982,49.31,74603.81,0.0,0.97753,2e-05,3.78023]
[1776301899198,49.31,74603.81,0.0,0.97753,2e-05,3.78023]
[1776301899257,49.31,74603.81,0.0,0.97753,2e-05,3.78023]
[1776301899438,49.31,74603.81,0.0,0.97753,2e-05,3.78023]
[1776301899583,49.31,74604.06,0.0,0.97754,2e-05,3.77946]
[1776301904618,49.3,74603.37,0.0,0.97754,2e-05,3.77976]
[1776301905625,49.3,74597.96,0.0,0.97745,2e-05,3.79101]
[1776301907639,49.3,74586.37,0.0,0.97728,2e-05,3.81521]
[1776301908646,49.3,74585.97,0.0,0.97728,2e-05,3.81576]
[1776301908764,49.3,74585.97,0.0,0.97728,2e-05,3.81576]
[1776301908941,49.3,74585.97,0.0,0.97728,2e-05,3.81576]
[1776301909229,49.3,74585.97,0.0,0.97728,2e-05,3.81576]
[1776301909442,49.3,74585.97,0.0,0.97728,2e-05,3.81576]
[1776301909653,49.3,74586.55,0.0,0.97729,2e-05,3.81422]
[1776301911667,49.3,74595.16,0.0,0.97742,2e-05,3.79526]
[1776301913547,49.3,74598.27,0.0,0.97747,2e-05,3.78838]
[1776301913702,49.3,74598.27,0.0,0.97747,2e-05,3.78838]
[1776301913681,49.3,74596.86,0.0,0.97745,2e-05,3.79112]
[1776301914328,49.3,74596.86,0.0,0.97745,2e-05,3.79112]
[1776301914439,49.3,74596.86,0.0,0.97745,2e-05,3.79112]
[1776301919723,49.29,74598.0,0.0,0.97748,2e-05,3.78715]
[1776301921737,49.29,74602.68,0.0,0.97756,2e-05,3.77672]
[1776301923277,49.29,74601.93,0.0,0.97755,2e-05,3.77808]
[1776301923438,49.29,74601.93,0.0,0.97755,2e-05,3.77808]
[1776301923673,49.29,74601.93,0.0,0.97755,2e-05,3.77808]
[1776301923696,49.29,74601.93,0.0,0.97755,2e-05,3.77808]
[1776301923751,49.29,74600.73,0.0,0.97753,2e-05,3.78039]
[1776301924758,49.29,74597.01,0.0,0.97747,2e-05,3.78805]
[1776301929794,49.28,74597.7,0.0,0.97749,2e-05,3.78533]
[1776301935836,49.28,74599.26,0.0,0.97753,2e-05,3.78054]
[1776301937831,49.28,74599.55,0.0,0.97753,2e-05,3.77969]
[1776301937940,49.28,74599.55,0.0,0.97753,2e-05,3.77969]
[1776301938281,49.28,74599.55,0.0,0.97753,2e-05,3.77969]
[1776301938441,49.28,74599.55,0.0,0.97753,2e-05,3.77969]
[1776301938542,49.27,74607.1,0.0,0.97765,2e-05,3.76323]
[1776301943892,49.27,74609.49,0.0,0.9777,2e-05,3.75717]
[1776301944812,49.27,74609.49,0.0,0.9777,2e-05,3.75717]
[1776301944941,49.27,74609.49,0.0,0.9777,2e-05,3.75717]
[1776301947859,49.27,74609.21,0.0,0.9777,2e-05,3.75599]
[1776301947937,49.27,74609.21,0.0,0.9777,2e-05,3.75599]
[1776301947942,49.26,74609.21,0.0,0.97771,2e-05,3.75541]
[1776301953008,49.25,74609.58,0.0,0.97775,2e-05,3.74974]
[1776301958725,49.25,74609.34,0.0,0.97776,2e-05,3.74792]
[1776301958948,49.24,74606.31,0.0,0.97772,2e-05,3.75374]
[1776301964084,49.23,74612.3,0.0,0.97783,2e-05,3.73757]
[1776301965092,49.23,74608.26,0.0,0.97778,2e-05,3.74553]
[1776301966482,49.23,74608.26,0.0,0.97778,2e-05,3.74553]
[1776301966698,49.23,74608.26,0.0,0.97778,2e-05,3.74553]
[1776301966706,49.23,74605.9,0.0,0.97775,2e-05,3.74935]
[1776301967279,49.23,74605.9,0.0,0.97775,2e-05,3.74935]
[1776301967438,49.23,74605.9,0.0,0.97775,2e-05,3.74935]
[1776301969120,49.22,74599.54,0.0,0.97766,2e-05,3.76162]
[1776301970127,49.22,74595.68,0.0,0.9776,2e-05,3.7692]
[1776301971134,49.22,74591.61,0.0,0.97755,2e-05,3.77723]
[1776301972159,49.22,74591.61,0.0,0.97755,2e-05,3.77723]
[1776301972194,49.22,74591.61,0.0,0.97755,2e-05,3.77723]
[1776301972997,49.22,74591.3,0.0,0.97755,2e-05,3.77727]
[1776301973193,49.22,74591.3,0.0,0.97755,2e-05,3.77727]
[1776301973438,49.21,74590.99,0.0,0.97755,2e-05,3.77666]
[1776301979190,49.2,74592.52,0.0,0.9776,2e-05,3.77027]
[1776301984226,49.19,74592.04,0.0,0.97761,2e-05,3.76823]
[1776301988064,49.19,74588.99,0.0,0.97758,2e-05,3.77288]
[1776301988204,49.19,74588.99,0.0,0.97758,2e-05,3.77288]
[1776301988761,49.19,74588.99,0.0,0.97758,2e-05,3.77288]
[1776301988305,49.18,74588.57,0.0,0.97758,2e-05,3.77253]
[1776301988940,49.18,74588.57,0.0,0.97758,2e-05,3.77253]
[1776301994295,49.17,74584.64,0.0,0.97754,2e-05,3.7778]
[1776301996980,49.17,74585.12,0.0,0.97756,2e-05,3.77493]
[1776301997194,49.17,74585.12,0.0,0.97756,2e-05,3.77493]
[1776301997364,49.17,74585.12,0.0,0.97756,2e-05,3.77493]
[1776301997440,49.17,74585.12,0.0,0.97756,2e-05,3.77493]
[1776301997541,49.16,74585.21,0.0,0.97757,2e-05,3.77412]
[1776302003878,49.15,74585.82,0.0,0.9776,2e-05,3.7698]
[1776302003937,49.15,74585.82,0.0,0.9776,2e-05,3.7698]
[1776302004417,49.15,74585.82,0.0,0.9776,2e-05,3.7698]
[1776302004438,49.15,74585.82,0.0,0.9776,2e-05,3.7698]
[1776302004538,49.15,74585.59,0.0,0.9776,2e-05,3.76909]
[1776302007463,49.15,74583.37,0.0,0.97758,2e-05,3.77261]
[1776302007693,49.15,74583.37,0.0,0.97758,2e-05,3.77261]
[1776302007788,49.14,74581.58,0.0,0.97755,2e-05,3.77581]
[1776302011760,49.14,74581.19,0.0,0.97756,2e-05,3.77481]
[1776302011943,49.13,74581.12,0.0,0.97757,2e-05,3.77238]
[1776302017739,49.12,74582.17,0.0,0.97761,2e-05,3.76713]
[1776302017762,49.12,74580.99,0.0,0.9776,2e-05,3.76904]
[1776302017941,49.12,74580.99,0.0,0.9776,2e-05,3.76904]
[1776302018251,49.12,74580.99,0.0,0.9776,2e-05,3.76904]
[1776302018436,49.12,74580.99,0.0,0.9776,2e-05,3.76904]
[1776302018463,49.12,74577.81,0.0,0.97755,2e-05,3.7752]
[1776302023498,49.11,74576.39,0.0,0.97755,2e-05,3.77515]
[1776302027526,49.1,74569.86,0.0,0.97747,2e-05,3.78662]
[1776302029540,49.1,74565.31,0.0,0.97741,2e-05,3.79508]
[1776302030547,49.1,74560.37,0.0,0.97734,2e-05,3.80501]
[1776302031554,49.09,74555.89,0.0,0.97727,2e-05,3.81396]
[1776302033231,49.09,74555.52,0.0,0.97727,2e-05,3.81407]
[1776302033440,49.09,74555.52,0.0,0.97727,2e-05,3.81407]
[1776302033853,49.09,74555.52,0.0,0.97727,2e-05,3.81407]
[1776302033854,49.09,74555.38,0.0,0.97727,2e-05,3.8137]
[1776302033939,49.09,74555.38,0.0,0.97727,2e-05,3.8137]
[1776302040617,49.07,74555.36,0.0,0.97731,2e-05,3.80906]
[1776302041624,49.07,74551.52,0.0,0.97725,2e-05,3.81664]
[1776302043990,49.07,74550.21,0.0,0.97724,2e-05,3.8181]
[1776302044195,49.07,74550.21,0.0,0.97724,2e-05,3.8181]
[1776302044446,49.07,74550.21,0.0,0.97724,2e-05,3.8181]
[1776302044690,49.07,74550.21,0.0,0.97724,2e-05,3.8181]
[1776302044788,49.07,74549.21,0.0,0.97723,2e-05,3.81958]
[1776302046659,49.06,74543.8,0.0,0.97715,2e-05,3.82987]
[1776302048673,49.06,74540.31,0.0,0.97711,2e-05,3.836]
[1776302048955,49.06,74540.31,0.0,0.97711,2e-05,3.836]
[1776302049201,49.06,74540.31,0.0,0.97711,2e-05,3.836]
[1776302054716,49.04,74545.96,0.0,0.97723,2e-05,3.81968]
[1776302055723,49.04,74556.47,0.0,0.9774,2e-05,3.79645]
[1776302056582,49.04,74556.47,0.0,0.9774,2e-05,3.79645]
[1776302056698,49.04,74556.47,0.0,0.9774,2e-05,3.79645]
[1776302056730,49.04,74558.52,0.0,0.97743,2e-05,3.79144]
[1776302057160,49.04,74558.52,0.0,0.97743,2e-05,3.79144]
[1776302057193,49.04,74558.52,0.0,0.97743,2e-05,3.79144]
[1776302057737,49.04,74564.06,0.0,0.97752,2e-05,3.77899]
[1776302059750,49.03,74568.17,0.0,0.97759,2e-05,3.76904]
[1776302064786,49.02,74566.38,0.0,0.97759,2e-05,3.76995]
[1776302066700,49.02,74566.62,0.0,0.97759,2e-05,3.76886]
[1776302066800,49.02,74567.52,0.0,0.97761,2e-05,3.76636]
[1776302066938,49.02,74567.52,0.0,0.97761,2e-05,3.76636]
[1776302067807,49.02,74569.73,0.0,0.97765,2e-05,3.76107]
[1776302068124,49.02,74569.73,0.0,0.97765,2e-05,3.76107]
[1776302068194,49.02,74569.73,0.0,0.97765,2e-05,3.76107]
[1776302073849,49.01,74571.06,0.0,0.97771,2e-05,3.75287]
[1776302076870,49.0,74575.52,0.0,0.97779,2e-05,3.74172]
[1776302077703,49.0,74575.52,0.0,0.97779,2e-05,3.74172]
[1776302077877,49.0,74575.25,0.0,0.97778,2e-05,3.74175]
[1776302077942,49.0,74575.25,0.0,0.97778,2e-05,3.74175]
[1776302078597,49.0,74575.25,0.0,0.97778,2e-05,3.74175]
[1776302078693,49.0,74575.25,0.0,0.97778,2e-05,3.74175]
[1776302078884,49.0,74575.19,0.0,0.97779,2e-05,3.74133]
[1776302083919,48.99,74575.58,0.0,0.97781,2e-05,3.73776]
[1776302085883,48.99,74575.58,0.0,0.97781,2e-05,3.73776]
[1776302085942,48.99,74576.04,0.0,0.97782,2e-05,3.73624]
[1776302087574,48.98,74576.83,0.0,0.97784,2e-05,3.73402]
[1776302087688,48.98,74576.83,0.0,0.97784,2e-05,3.73402]
[1776302087789,48.98,74576.9,0.0,0.97785,2e-05,3.73278]
[1776302087947,48.98,74583.15,0.0,0.97794,2e-05,3.71957]
[1776302091939,48.98,74584.72,0.0,0.97798,2e-05,3.71469]
[1776302092195,48.98,74584.72,0.0,0.97798,2e-05,3.71469]
[1776302098017,48.96,74586.64,0.0,0.97803,2e-05,3.70706]
[1776302103053,48.95,74587.63,0.0,0.97807,2e-05,3.70246]
[1776302108088,48.95,74588.32,0.0,0.97809,2e-05,3.6985]
[1776302113616,48.94,74588.07,0.0,0.9781,2e-05,3.69753]
[1776302113688,48.94,74588.07,0.0,0.9781,2e-05,3.69753]
[1776302113768,48.94,74588.04,0.0,0.97811,2e-05,3.69614]
[1776302114483,48.94,74588.04,0.0,0.97811,2e-05,3.69614]
[1776302114689,48.94,74588.04,0.0,0.97811,2e-05,3.69614]
[1776302120172,48.93,74589.16,0.0,0.97815,2e-05,3.69095]
[1776302121304,48.93,74589.16,0.0,0.97815,2e-05,3.69095]
[1776302121438,48.93,74589.16,0.0,0.97815,2e-05,3.69095]
[1776302121932,48.93,74589.16,0.0,0.97815,2e-05,3.69095]
[1776302121466,48.92,74589.26,0.0,0.97815,2e-05,3.68984]
[1776302122201,48.92,74589.26,0.0,0.97815,2e-05,3.68984]
[1776302128227,48.92,74589.05,0.0,0.97817,2e-05,3.68763]
[1776302133263,48.91,74589.89,0.0,0.97821,2e-05,3.68179]
[1776302140313,48.9,74589.97,0.0,0.97823,2e-05,3.67875]
[1776302142351,48.9,74590.6,0.0,0.97824,2e-05,3.67701]
[1776302142440,48.9,74590.6,0.0,0.97824,2e-05,3.67701]
[1776302142452,48.89,74591.34,0.0,0.97826,2e-05,3.67464]
[1776302143593,48.89,74591.34,0.0,0.97826,2e-05,3.67464]
[1776302143689,48.89,74591.34,0.0,0.97826,2e-05,3.67464]
[1776302143694,48.89,74594.22,0.0,0.9783,2e-05,3.6682]
[1776302146355,48.89,74596.79,0.0,0.97835,1e-05,3.66206]
[1776302150383,48.89,74602.3,0.0,0.97844,1e-05,3.64903]
[1776302151301,48.89,74602.3,0.0,0.97844,1e-05,3.64903]
[1776302151446,48.89,74602.3,0.0,0.97844,1e-05,3.64903]
[1776302151448,48.88,74604.49,0.0,0.97848,1e-05,3.6441]
[1776302152211,48.88,74604.49,0.0,0.97848,1e-05,3.6441]
[1776302152442,48.88,74604.49,0.0,0.97848,1e-05,3.6441]
[1776302154411,48.88,74600.48,0.0,0.97842,1e-05,3.65141]
[1776302161460,48.87,74600.83,0.0,0.97845,1e-05,3.64814]
[1776302162312,48.87,74600.83,0.0,0.97845,1e-05,3.64814]
[1776302162441,48.87,74600.83,0.0,0.97845,1e-05,3.64814]
[1776302162543,48.87,74601.43,0.0,0.97846,1e-05,3.64616]
[1776302163183,48.87,74601.43,0.0,0.97846,1e-05,3.64616]
[1776302163197,48.87,74601.43,0.0,0.97846,1e-05,3.64616]
[1776302165488,48.87,74604.45,0.0,0.97851,1e-05,3.63878]
[1776302166554,48.87,74604.45,0.0,0.97851,1e-05,3.63878]
[1776302166694,48.87,74604.45,0.0,0.97851,1e-05,3.63878]
[1776302166838,48.87,74604.45,0.0,0.97851,1e-05,3.63878]
[1776302166939,48.87,74604.45,0.0,0.97851,1e-05,3.63878]
[1776302166923,48.87,74601.64,0.0,0.97847,1e-05,3.64429]
[1776302167502,48.86,74597.92,0.0,0.97842,1e-05,3.65169]
[1776302168521,48.86,74597.92,0.0,0.97842,1e-05,3.65169]
[1776302168699,48.86,74597.92,0.0,0.97842,1e-05,3.65169]
[1776302168710,48.86,74592.3,0.0,0.97834,1e-05,3.66306]
[1776302170523,48.86,74589.44,0.0,0.9783,2e-05,3.66826]
[1776302171441,48.86,74589.44,0.0,0.9783,2e-05,3.66826]
[1776302171700,48.86,74589.44,0.0,0.9783,2e-05,3.66826]
[1776302171843,48.86,74589.44,0.0,0.9783,2e-05,3.66826]
[1776302171944,48.86,74589.44,0.0,0.9783,2e-05,3.66826]
[1776302171875,48.86,74585.89,0.0,0.97825,2e-05,3.6753]
[1776302177024,48.85,74584.57,0.0,0.97825,2e-05,3.67599]
[1776302177307,48.85,74584.57,0.0,0.97825,2e-05,3.67599]
[1776302177442,48.85,74584.57,0.0,0.97825,2e-05,3.67599]
[1776302179585,48.85,74580.66,0.0,0.9782,2e-05,3.68293]
[1776302181600,48.84,74569.44,0.0,0.97803,2e-05,3.70571]
[1776302182607,48.84,74565.59,0.0,0.97798,2e-05,3.71337]
[1776302183255,48.84,74565.59,0.0,0.97798,2e-05,3.71337]
[1776302183438,48.84,74565.59,0.0,0.97798,2e-05,3.71337]
[1776302184621,48.84,74562.04,0.0,0.97793,2e-05,3.71991]
[1776302185652,48.84,74562.04,0.0,0.97793,2e-05,3.71991]
[1776302185688,48.84,74562.04,0.0,0.97793,2e-05,3.71991]
[1776302185753,48.84,74557.04,0.0,0.97786,2e-05,3.73001]
[1776302186528,48.84,74557.04,0.0,0.97786,2e-05,3.73001]
[1776302186693,48.84,74557.04,0.0,0.97786,2e-05,3.73001]
[1776302189656,48.83,74552.52,0.0,0.9778,2e-05,3.73753]
[1776302191671,48.83,74544.52,0.0,0.9777,2e-05,3.75155]
[1776302193685,48.82,74547.77,0.0,0.97776,2e-05,3.74352]
[1776302195628,48.82,74548.74,0.0,0.97778,2e-05,3.74092]
[1776302195697,48.82,74548.74,0.0,0.97778,2e-05,3.74092]
[1776302195938,48.82,74548.74,0.0,0.97778,2e-05,3.74092]
[1776302195699,48.82,74551.57,0.0,0.97782,2e-05,3.73437]
[1776302196705,48.82,74551.64,0.0,0.97783,2e-05,3.7337]
[1776302201741,48.81,74556.73,0.0,0.97792,2e-05,3.72037]
[1776302203427,48.81,74560.27,0.0,0.97798,2e-05,3.71238]
[1776302203441,48.81,74560.27,0.0,0.97798,2e-05,3.71238]
[1776302208789,48.8,74560.48,0.0,0.978,2e-05,3.70911]
[1776302214833,48.79,74563.45,0.0,0.97807,2e-05,3.70003]
[1776302215630,48.79,74563.45,0.0,0.97807,2e-05,3.70003]
[1776302215690,48.79,74563.45,0.0,0.97807,2e-05,3.70003]
[1776302217370,48.79,74562.34,0.0,0.97806,2e-05,3.70147]
[1776302217436,48.79,74562.34,0.0,0.97806,2e-05,3.70147]
[1776302217854,48.79,74561.35,0.0,0.97805,2e-05,3.7031]
[1776302222889,48.78,74561.74,0.0,0.97807,2e-05,3.7]
[1776302227926,48.77,74562.89,0.0,0.9781,2e-05,3.69531]
[1776302229626,48.77,74564.15,0.0,0.97812,2e-05,3.69221]
[1776302229689,48.77,74564.15,0.0,0.97812,2e-05,3.69221]
[1776302231957,48.76,74570.32,0.0,0.97823,2e-05,3.6779]
[1776302232964,48.76,74578.64,0.0,0.97835,2e-05,3.66001]
[1776302233740,48.76,74578.64,0.0,0.97835,2e-05,3.66001]
[1776302233938,48.76,74578.64,0.0,0.97835,2e-05,3.66001]
[1776302236645,48.76,74583.02,0.0,0.97843,1e-05,3.6497]
[1776302236690,48.76,74583.02,0.0,0.97843,1e-05,3.6497]
[1776302236994,48.76,74582.35,0.0,0.97842,1e-05,3.65073]
[1776302242045,48.75,74581.0,0.0,0.97841,1e-05,3.65165]
[1776302242167,48.75,74581.0,0.0,0.97841,1e-05,3.65165]
[1776302242193,48.75,74581.0,0.0,0.97841,1e-05,3.65165]
[1776302247551,48.75,74582.85,0.0,0.97844,1e-05,3.64729]
[1776302247686,48.75,74582.85,0.0,0.97844,1e-05,3.64729]
[1776302247787,48.75,74583.08,0.0,0.97845,1e-05,3.64709]
[1776302251604,48.75,74582.85,0.0,0.97844,1e-05,3.64785]
[1776302251690,48.75,74582.85,0.0,0.97844,1e-05,3.64785]
[1776302258157,48.76,74587.18,0.0,0.97851,1e-05,3.63805]
[1776302260171,48.76,74592.82,0.0,0.97859,1e-05,3.62657]
[1776302261623,48.76,74592.82,0.0,0.97859,1e-05,3.62657]
[1776302261688,48.76,74592.82,0.0,0.97859,1e-05,3.62657]
[1776302261724,48.76,74597.39,0.0,0.97866,1e-05,3.61741]
[1776302263441,48.76,74595.22,0.0,0.97862,1e-05,3.62192]
[1776302263689,48.76,74595.22,0.0,0.97862,1e-05,3.62192]
[1776302263735,48.76,74595.18,0.0,0.97862,1e-05,3.62235]
[1776302268715,48.76,74594.93,0.0,0.97861,1e-05,3.62338]
[1776302268939,48.76,74594.93,0.0,0.97861,1e-05,3.62338]
[1776302269234,48.76,74584.83,0.0,0.97846,1e-05,3.64478]
[1776302270241,48.76,74583.32,0.0,0.97844,1e-05,3.64808]
[1776302272404,48.76,74582.86,0.0,0.97843,1e-05,3.64917]
[1776302272438,48.76,74582.86,0.0,0.97843,1e-05,3.64917]
[1776302272453,48.76,74582.86,0.0,0.97843,1e-05,3.6493]
[1776302274503,48.76,74579.6,0.0,0.97838,2e-05,3.65626]
[1776302274690,48.76,74579.6,0.0,0.97838,2e-05,3.65626]
[1776302274789,48.76,74572.97,0.0,0.97828,2e-05,3.67039]
[1776302276283,48.77,74578.06,0.0,0.97835,2e-05,3.65982]
[1776302281051,48.77,74578.14,0.0,0.97835,2e-05,3.66001]
[1776302281194,48.77,74578.13,0.0,0.97835,2e-05,3.66015]
[1776302281318,48.77,74578.14,0.0,0.97835,2e-05,3.66025]
[1776302285220,48.77,74577.57,0.0,0.97834,2e-05,3.6618]
[1776302285438,48.77,74577.57,0.0,0.97834,2e-05,3.6618]
[1776302285521,48.77,74581.81,0.0,0.9784,1e-05,3.65304]
[1776302286352,48.77,74590.92,0.0,0.97854,1e-05,3.63414]
[1776302287600,48.77,74590.92,0.0,0.97854,1e-05,3.63414]
[1776302287692,48.77,74590.92,0.0,0.97854,1e-05,3.63414]
[1776302287703,48.77,74592.86,0.0,0.97856,1e-05,3.63044]
[1776302290701,48.77,74594.83,0.0,0.97859,1e-05,3.62652]
[1776302290939,48.77,74594.83,0.0,0.97859,1e-05,3.62652]
[1776302296114,48.77,74594.41,0.0,0.97858,1e-05,3.62829]
[1776302296200,48.77,74594.83,0.0,0.97858,1e-05,3.62759]
[1776302296424,48.78,74595.27,0.0,0.97859,1e-05,3.62685]
[1776302301460,48.78,74595.68,0.0,0.97859,1e-05,3.62686]
[1776302305885,48.78,74596.33,0.0,0.9786,1e-05,3.62603]
[1776302311160,48.78,74597.01,0.0,0.9786,1e-05,3.62563]
[1776302311206,48.78,74597.01,0.0,0.9786,1e-05,3.62563]
[1776302311530,48.78,74598.63,0.0,0.97863,1e-05,3.62051]
[1776302315558,48.79,74603.01,0.0,0.97869,1e-05,3.61214]
[1776302319586,48.79,74612.48,0.0,0.97883,1e-05,3.59332]
[1776302321601,48.79,74613.35,0.0,0.97884,1e-05,3.59196]
[1776302323615,48.79,74619.49,0.0,0.97892,1e-05,3.57977]
[1776302328649,48.8,74616.06,0.0,0.97886,1e-05,3.58838]
[1776302333685,48.8,74624.27,0.0,0.97897,1e-05,3.57269]
[1776302334692,48.8,74631.28,0.0,0.97907,1e-05,3.55857]
[1776302337717,48.81,74633.63,0.0,0.9791,1e-05,3.55466]
[1776302342752,48.81,74631.36,0.0,0.97906,1e-05,3.56082]
[1776302344766,48.81,74624.12,0.0,0.97895,1e-05,3.57629]
[1776302345773,48.81,74619.44,0.0,0.97888,1e-05,3.5862]
[1776302350807,48.82,74615.8,0.0,0.97882,1e-05,3.59497]
[1776302355843,48.82,74615.57,0.0,0.9788,1e-05,3.59663]
[1776302360878,48.83,74614.61,0.0,0.97878,1e-05,3.59974]
[1776302365912,48.83,74618.52,0.0,0.97883,1e-05,3.59278]
[1776302370948,48.83,74618.06,0.0,0.97882,1e-05,3.59483]
[1776302374976,48.84,74622.8,0.0,0.97889,1e-05,3.58404]
[1776302375983,48.84,74628.3,0.0,0.97897,1e-05,3.57296]
[1776302380015,48.84,74630.92,0.0,0.979,1e-05,3.56863]
[1776302383036,48.84,74638.74,0.0,0.97911,1e-05,3.55342]
[1776302384042,48.84,74644.59,0.0,0.97919,1e-05,3.54176]
[1776302384229,48.84,74644.59,0.0,0.97919,1e-05,3.54176]
[1776302384259,48.84,74644.59,0.0,0.97919,1e-05,3.54176]
[1776302388482,48.85,74648.2,0.0,0.97924,1e-05,3.53569]
[1776302388688,48.85,74648.2,0.0,0.97924,1e-05,3.53569]
[1776302390085,48.85,74648.24,0.0,0.97923,1e-05,3.53625]
[1776302395120,48.86,74649.13,0.0,0.97923,1e-05,3.53605]
[1776302399147,48.86,74653.72,0.0,0.97929,1e-05,3.52802]
[1776302399947,48.86,74653.72,0.0,0.97929,1e-05,3.52802]
[1776302405191,48.87,74659.9,0.0,0.97937,1e-05,3.51754]
[1776302405481,48.87,74659.9,0.0,0.97937,1e-05,3.51754]
[1776302405695,48.87,74659.9,0.0,0.97937,1e-05,3.51754]
[1776302405808,48.87,74659.9,0.0,0.97937,1e-05,3.51754]
[1776302405941,48.87,74659.9,0.0,0.97937,1e-05,3.51754]
[1776302406198,48.87,74660.07,0.0,0.97937,1e-05,3.51755]
[1776302410360,48.87,74660.98,0.0,0.97937,1e-05,3.51714]
[1776302410438,48.87,74660.98,0.0,0.97937,1e-05,3.51714]
[1776302410699,48.87,74660.98,0.0,0.97937,1e-05,3.51714]
[1776302410935,48.87,74660.98,0.0,0.97937,1e-05,3.51714]
[1776302411234,48.87,74657.31,0.0,0.97931,1e-05,3.52494]
[1776302412241,48.88,74651.12,0.0,0.97922,1e-05,3.53789]
[1776302414108,48.88,74652.92,0.0,0.97925,1e-05,3.53454]
[1776302414194,48.88,74652.92,0.0,0.97925,1e-05,3.53454]
[1776302414149,48.88,74652.92,0.0,0.97924,1e-05,3.53487]
[1776302414761,48.88,74652.92,0.0,0.97924,1e-05,3.53487]
[1776302414941,48.88,74652.92,0.0,0.97924,1e-05,3.53487]
[1776302415037,48.88,74657.54,0.0,0.97931,1e-05,3.52581]
[1776302417276,48.88,74666.06,0.0,0.97942,1e-05,3.50922]
[1776302418283,48.88,74676.98,0.0,0.97958,1e-05,3.48753]
[1776302419290,48.88,74677.25,0.0,0.97958,1e-05,3.4874]
[1776302420297,48.89,74672.81,0.0,0.97951,1e-05,3.49676]
[1776302421304,48.89,74676.86,0.0,0.97957,1e-05,3.48898]
[1776302424325,48.89,74687.01,0.0,0.9797,1e-05,3.4698]
[1776302426339,48.89,74689.56,0.0,0.97973,1e-05,3.46556]
[1776302429360,48.9,74685.82,0.0,0.97967,1e-05,3.4744]
[1776302430726,48.9,74685.82,0.0,0.97967,1e-05,3.4744]
[1776302430938,48.9,74685.82,0.0,0.97967,1e-05,3.4744]
[1776302431038,48.9,74684.28,0.0,0.97965,1e-05,3.47647]
[1776302432805,48.9,74684.79,0.0,0.97966,1e-05,3.47544]
[1776302432936,48.9,74684.79,0.0,0.97966,1e-05,3.47544]
[1776302435403,48.91,74690.06,0.0,0.97972,1e-05,3.46657]
[1776302437260,48.91,74690.06,0.0,0.97972,1e-05,3.46657]
[1776302437443,48.91,74687.94,0.0,0.97969,1e-05,3.47126]
[1776302437767,48.91,74687.94,0.0,0.97969,1e-05,3.47126]
[1776302437944,48.91,74687.94,0.0,0.97969,1e-05,3.47126]
[1776302438022,48.91,74688.01,0.0,0.97969,1e-05,3.47198]
[1776302443257,48.92,74689.17,0.0,0.97969,1e-05,3.47094]
[1776302443438,48.92,74689.35,0.0,0.97969,1e-05,3.47101]
[1776302443793,48.92,74689.35,0.0,0.97969,1e-05,3.47101]
[1776302443938,48.92,74689.35,0.0,0.97969,1e-05,3.47101]
[1776302444037,48.92,74689.42,0.0,0.97969,1e-05,3.47173]
[1776302449501,48.93,74692.06,0.0,0.97971,1e-05,3.4686]
[1776302451624,48.93,74692.04,0.0,0.97971,1e-05,3.46951]
[1776302451692,48.93,74692.04,0.0,0.97971,1e-05,3.46951]
[1776302452103,48.93,74692.04,0.0,0.97971,1e-05,3.46951]
[1776302452194,48.93,74692.04,0.0,0.97971,1e-05,3.46951]
[1776302452142,48.93,74694.34,0.0,0.97973,1e-05,3.46535]
[1776302455683,48.94,74692.55,0.0,0.9797,1e-05,3.4698]
[1776302455692,48.94,74692.55,0.0,0.9797,1e-05,3.4698]
[1776302455738,48.94,74692.93,0.0,0.97971,1e-05,3.46947]
[1776302458240,48.94,74693.83,0.0,0.97972,1e-05,3.4681]
[1776302458442,48.94,74694.52,0.0,0.97972,1e-05,3.46759]
[1776302463600,48.95,74700.29,0.0,0.97979,1e-05,3.45818]
[1776302464607,48.95,74705.4,0.0,0.97985,1e-05,3.44842]
[1776302466576,48.95,74705.31,0.0,0.97985,1e-05,3.44907]
[1776302466691,48.95,74705.31,0.0,0.97985,1e-05,3.44907]
[1776302466785,48.95,74702.71,0.0,0.97981,1e-05,3.45472]
[1776302467630,48.95,74702.71,0.0,0.97981,1e-05,3.45472]
[1776302467692,48.95,74702.71,0.0,0.97981,1e-05,3.45472]
[1776302472203,48.96,74703.9,0.0,0.97981,1e-05,3.45418]
[1776302472295,48.96,74699.86,0.0,0.97975,1e-05,3.46316]
[1776302472435,48.96,74699.86,0.0,0.97975,1e-05,3.46316]
[1776302473315,48.96,74699.02,0.0,0.97974,1e-05,3.46484]
[1776302473436,48.96,74699.02,0.0,0.97974,1e-05,3.46484]
[1776302478706,48.97,74698.17,0.0,0.97971,1e-05,3.46914]
[1776302481936,48.98,74698.35,0.0,0.97971,1e-05,3.46964]
[1776302482190,48.98,74698.35,0.0,0.97971,1e-05,3.46964]
[1776302482266,48.98,74701.83,0.0,0.97975,1e-05,3.46351]
[1776302482752,48.98,74701.83,0.0,0.97975,1e-05,3.46351]
[1776302482937,48.98,74701.83,0.0,0.97975,1e-05,3.46351]
[1776302488311,48.98,74703.78,0.0,0.97977,1e-05,3.46137]
[1776302488436,48.99,74702.79,0.0,0.97975,1e-05,3.46379]
[1776302488736,48.99,74702.79,0.0,0.97975,1e-05,3.46379]
[1776302488936,48.99,74702.79,0.0,0.97975,1e-05,3.46379]
[1776302488951,48.99,74702.77,0.0,0.97974,1e-05,3.4647]
[1776302494302,48.99,74701.48,0.0,0.97973,1e-05,3.46669]
[1776302494442,48.99,74701.13,0.0,0.97972,1e-05,3.46781]
[1776302494791,48.99,74701.13,0.0,0.97972,1e-05,3.46781]
[1776302494935,48.99,74701.13,0.0,0.97972,1e-05,3.46781]
[1776302494962,49.0,74700.3,0.0,0.9797,1e-05,3.47032]
[1776302495824,49.0,74694.33,0.0,0.97961,1e-05,3.48271]
[1776302500859,49.01,74693.87,0.0,0.97959,1e-05,3.48562]
[1776302502213,49.01,74693.87,0.0,0.97959,1e-05,3.48562]
[1776302502297,49.01,74691.93,0.0,0.97956,1e-05,3.48991]
[1776302502438,49.01,74691.93,0.0,0.97956,1e-05,3.48991]
[1776302502874,49.01,74691.93,0.0,0.97956,1e-05,3.48991]
[1776302502936,49.01,74691.93,0.0,0.97956,1e-05,3.48991]
[1776302502963,49.01,74691.59,0.0,0.97955,1e-05,3.49098]
[1776302504887,49.01,74686.5,0.0,0.97948,1e-05,3.50198]
[1776302507254,49.01,74685.97,0.0,0.97947,1e-05,3.50341]
[1776302507290,49.01,74690.31,0.0,0.97953,1e-05,3.49502]
[1776302507436,49.01,74690.31,0.0,0.97953,1e-05,3.49502]
[1776302507562,49.01,74690.31,0.0,0.97953,1e-05,3.49502]
[1776302507692,49.01,74690.31,0.0,0.97953,1e-05,3.49502]
[1776302507908,49.02,74692.47,0.0,0.97955,1e-05,3.49105]
[1776302509922,49.02,74696.1,0.0,0.9796,1e-05,3.48452]
[1776302513102,49.02,74696.44,0.0,0.9796,1e-05,3.4846]
[1776302513189,49.02,74696.44,0.0,0.9796,1e-05,3.4846]
[1776302515940,49.02,74697.32,0.0,0.9796,1e-05,3.48399]
[1776302515964,49.03,74697.35,0.0,0.9796,1e-05,3.48431]
[1776302520999,49.03,74698.47,0.0,0.97961,1e-05,3.48395]
[1776302526036,49.04,74697.86,0.0,0.97958,1e-05,3.48703]
[1776302527097,49.04,74697.86,0.0,0.97958,1e-05,3.48703]
[1776302527189,49.04,74697.86,0.0,0.97958,1e-05,3.48703]
[1776302527198,49.04,74697.79,0.0,0.97958,1e-05,3.48754]
[1776302527694,49.04,74697.79,0.0,0.97958,1e-05,3.48754]
[1776302527936,49.04,74697.79,0.0,0.97958,1e-05,3.48754]
[1776302533085,49.05,74697.89,0.0,0.97957,1e-05,3.48948]
[1776302534372,49.05,74698.32,0.0,0.97957,1e-05,3.48897]
[1776302534443,49.05,74698.32,0.0,0.97957,1e-05,3.48897]
[1776302534873,49.05,74698.32,0.0,0.97957,1e-05,3.48897]
[1776302534938,49.05,74698.32,0.0,0.97957,1e-05,3.48897]
[1776302535099,49.05,74698.39,0.0,0.97957,1e-05,3.48919]
[1776302538120,49.05,74703.66,0.0,0.97964,1e-05,3.47968]
[1776302540513,49.06,74702.89,0.0,0.97962,1e-05,3.48196]
[1776302540697,49.06,74702.89,0.0,0.97962,1e-05,3.48196]
[1776302541235,49.06,74702.89,0.0,0.97962,1e-05,3.48196]
[1776302541241,49.06,74700.29,0.0,0.97958,1e-05,3.48754]
[1776302541438,49.06,74700.29,0.0,0.97958,1e-05,3.48754]
[1776302543504,49.06,74695.4,0.0,0.97951,1e-05,3.49807]
[1776302543688,49.06,74695.4,0.0,0.97951,1e-05,3.49807]
[1776302546289,49.06,74694.78,0.0,0.97949,1e-05,3.49998]
[1776302546290,49.06,74693.34,0.0,0.97947,1e-05,3.50322]
[1776302546445,49.06,74693.34,0.0,0.97947,1e-05,3.50322]
[1776302547183,49.06,74690.57,0.0,0.97943,1e-05,3.50913]
[1776302548467,49.07,74690.31,0.0,0.97942,1e-05,3.50997]
[1776302548692,49.07,74690.31,0.0,0.97942,1e-05,3.50997]
[1776302554232,49.07,74684.79,0.0,0.97934,1e-05,3.52112]
[1776302555180,49.07,74684.79,0.0,0.97934,1e-05,3.52112]
[1776302555188,49.07,74684.79,0.0,0.97934,1e-05,3.52112]
[1776302555309,49.07,74684.79,0.0,0.97934,1e-05,3.52112]
[1776302555239,49.07,74681.16,0.0,0.97929,1e-05,3.52876]
[1776302555441,49.07,74681.16,0.0,0.97929,1e-05,3.52876]
[1776302558262,49.08,74691.24,0.0,0.97943,1e-05,3.50924]
[1776302558563,49.08,74691.24,0.0,0.97943,1e-05,3.50924]
[1776302558697,49.08,74691.24,0.0,0.97943,1e-05,3.50924]
[1776302559269,49.08,74692.18,0.0,0.97944,1e-05,3.50766]
[1776302559436,49.08,74692.18,0.0,0.97944,1e-05,3.50766]
[1776302559692,49.08,74692.18,0.0,0.97944,1e-05,3.50766]
[1776302562290,49.08,74686.55,0.0,0.97935,1e-05,3.51996]
[1776302562578,49.08,74686.55,0.0,0.97935,1e-05,3.51996]
[1776302562701,49.08,74686.55,0.0,0.97935,1e-05,3.51996]
[1776302563297,49.08,74682.96,0.0,0.9793,1e-05,3.52753]
[1776302565729,49.08,74682.99,0.0,0.97929,1e-05,3.52804]
[1776302565937,49.08,74682.99,0.0,0.97929,1e-05,3.52804]
[1776302566318,49.08,74683.0,0.0,0.97929,1e-05,3.5283]
[1776302568606,49.09,74681.19,0.0,0.97926,1e-05,3.53254]
[1776302568695,49.09,74681.19,0.0,0.97926,1e-05,3.53254]
[1776302574374,49.09,74679.86,0.0,0.97923,1e-05,3.53688]
[1776302576388,49.09,74670.29,0.0,0.97909,1e-05,3.55689]
[1776302577395,49.09,74667.99,0.0,0.97905,1e-05,3.56182]
[1776302577794,49.09,74667.99,0.0,0.97905,1e-05,3.56182]
[1776302577945,49.09,74667.99,0.0,0.97905,1e-05,3.56182]
[1776302578402,49.09,74669.23,0.0,0.97907,1e-05,3.55952]
[1776302578807,49.09,74669.23,0.0,0.97907,1e-05,3.55952]
[1776302578945,49.09,74669.23,0.0,0.97907,1e-05,3.55952]
[1776302579409,49.1,74674.3,0.0,0.97914,1e-05,3.54944]
[1776302581423,49.1,74679.02,0.0,0.97921,1e-05,3.54037]
[1776302584101,49.1,74680.71,0.0,0.97923,1e-05,3.53722]
[1776302584193,49.1,74680.71,0.0,0.97923,1e-05,3.53722]
[1776302584202,49.1,74681.12,0.0,0.97923,1e-05,3.53695]
[1776302584978,49.1,74681.12,0.0,0.97923,1e-05,3.53695]
[1776302585193,49.1,74681.12,0.0,0.97923,1e-05,3.53695]
[1776302587465,49.1,74684.75,0.0,0.97928,1e-05,3.53047]
[1776302590485,49.11,74687.54,0.0,0.97931,1e-05,3.52572]
[1776302595521,49.11,74687.0,0.0,0.97929,1e-05,3.5283]
[1776302600995,49.12,74687.98,0.0,0.9793,1e-05,3.5275]
[1776302601194,49.12,74687.98,0.0,0.9793,1e-05,3.5275]
[1776302601295,49.12,74687.73,0.0,0.97929,1e-05,3.52859]
[1776302601648,49.12,74687.73,0.0,0.97929,1e-05,3.52859]
[1776302601697,49.12,74687.73,0.0,0.97929,1e-05,3.52859]
[1776302606895,49.12,74686.9,0.0,0.97927,1e-05,3.53143]
[1776302606937,49.12,74686.9,0.0,0.97927,1e-05,3.53143]
[1776302607037,49.12,74685.77,0.0,0.97925,1e-05,3.53429]
[1776302607496,49.12,74685.77,0.0,0.97925,1e-05,3.53429]
[1776302607696,49.12,74685.77,0.0,0.97925,1e-05,3.53429]
[1776302612998,49.12,74685.58,0.0,0.97925,1e-05,3.53495]
[1776302613190,49.12,74685.58,0.0,0.97925,1e-05,3.53495]
[1776302613842,49.13,74685.19,0.0,0.97924,1e-05,3.53523]
[1776302613941,49.13,74685.19,0.0,0.97924,1e-05,3.53523]
[1776302614042,49.13,74685.08,0.0,0.97924,1e-05,3.53573]
[1776302619162,49.13,74684.82,0.0,0.97923,1e-05,3.53708]
[1776302619204,49.13,74684.82,0.0,0.97923,1e-05,3.53708]
[1776302622710,49.14,74680.21,0.0,0.97915,1e-05,3.54775]
[1776302623717,49.14,74673.99,0.0,0.97906,1e-05,3.56066]
[1776302624689,49.14,74673.99,0.0,0.97906,1e-05,3.56066]
[1776302625313,49.14,74673.99,0.0,0.97906,1e-05,3.56066]
[1776302625442,49.14,74673.99,0.0,0.97906,1e-05,3.56066]
[1776302625414,49.14,74682.12,0.0,0.97917,1e-05,3.54463]
[1776302630766,49.14,74683.69,0.0,0.97919,1e-05,3.54279]
[1776302634011,49.15,74682.55,0.0,0.97917,1e-05,3.54564]
[1776302634194,49.15,74682.55,0.0,0.97917,1e-05,3.54564]
[1776302634265,49.15,74682.42,0.0,0.97916,1e-05,3.54642]
[1776302635071,49.15,74682.42,0.0,0.97916,1e-05,3.54642]
[1776302635202,49.15,74682.42,0.0,0.97916,1e-05,3.54642]
[1776302640836,49.15,74683.31,0.0,0.97916,1e-05,3.54618]
[1776302642120,49.15,74683.31,0.0,0.97916,1e-05,3.54618]
[1776302642191,49.15,74683.31,0.0,0.97916,1e-05,3.54618]
[1776302642221,49.16,74682.52,0.0,0.97915,1e-05,3.54831]
[1776302643150,49.16,74682.52,0.0,0.97915,1e-05,3.54831]
[1776302643198,49.16,74682.52,0.0,0.97915,1e-05,3.54831]
[1776302643297,49.16,74676.92,0.0,0.97907,1e-05,3.55995]
[1776302649316,49.16,74675.29,0.0,0.97904,1e-05,3.56422]
[1776302649418,49.16,74673.17,0.0,0.979,1e-05,3.569]
[1776302650657,49.16,74672.99,0.0,0.979,1e-05,3.56937]
[1776302650691,49.16,74672.99,0.0,0.979,1e-05,3.56937]
[1776302655941,49.17,74670.22,0.0,0.97895,1e-05,3.57639]
[1776302657534,49.17,74669.29,0.0,0.97893,1e-05,3.57852]
[1776302657696,49.17,74669.29,0.0,0.97893,1e-05,3.57852]
[1776302662990,49.17,74668.63,0.0,0.97891,1e-05,3.58143]
[1776302669032,49.18,74668.51,0.0,0.9789,1e-05,3.58301]
[1776302671046,49.18,74666.52,0.0,0.97888,1e-05,3.58562]
[1776302672603,49.18,74665.05,0.0,0.97886,1e-05,3.58885]
[1776302672691,49.18,74665.05,0.0,0.97886,1e-05,3.58885]
[1776302675074,49.18,74660.57,0.0,0.97879,1e-05,3.59867]
[1776302676081,49.18,74648.87,0.0,0.97862,1e-05,3.62294]
[1776302677087,49.18,74642.18,0.0,0.97852,1e-05,3.63691]
[1776302678430,49.18,74642.18,0.0,0.97852,1e-05,3.63691]
[1776302678436,49.18,74642.18,0.0,0.97852,1e-05,3.63691]
[1776302678842,49.18,74642.01,0.0,0.97851,1e-05,3.6374]
[1776302678939,49.18,74642.01,0.0,0.97851,1e-05,3.6374]
[1776302679103,49.18,74641.35,0.0,0.9785,1e-05,3.63889]
[1776302681117,49.18,74636.41,0.0,0.97843,1e-05,3.64937]
[1776302682124,49.18,74630.97,0.0,0.97835,1e-05,3.66077]
[1776302683130,49.18,74623.88,0.0,0.97824,1e-05,3.67561]
[1776302684138,49.18,74619.61,0.0,0.97817,1e-05,3.68458]
[1776302686953,49.18,74619.0,0.0,0.97816,2e-05,3.68594]
[1776302687159,49.18,74618.3,0.0,0.97815,2e-05,3.68744]
[1776302688848,49.19,74616.82,0.0,0.97813,2e-05,3.69057]
[1776302688949,49.19,74616.82,0.0,0.97813,2e-05,3.69057]
[1776302689172,49.19,74616.4,0.0,0.97812,2e-05,3.69148]
[1776302692942,49.19,74616.74,0.0,0.97813,2e-05,3.69088]
[1776302694210,49.19,74616.05,0.0,0.97812,2e-05,3.69239]
[1776302696224,49.19,74622.67,0.0,0.97822,1e-05,3.67864]
[1776302696977,49.19,74622.67,0.0,0.97822,1e-05,3.67864]
[1776302697199,49.19,74622.67,0.0,0.97822,1e-05,3.67864]
[1776302701241,49.19,74624.49,0.0,0.97824,1e-05,3.67509]
[1776302701448,49.19,74624.49,0.0,0.97824,1e-05,3.67509]
[1776302701496,49.19,74618.54,0.0,0.97815,2e-05,3.68757]
[1776302702266,49.19,74612.17,0.0,0.97806,2e-05,3.70095]
[1776302703015,49.19,74612.17,0.0,0.97806,2e-05,3.70095]
[1776302703194,49.19,74612.17,0.0,0.97806,2e-05,3.70095]
[1776302703273,49.19,74610.82,0.0,0.97804,2e-05,3.7038]
[1776302708308,49.19,74610.05,0.0,0.97802,2e-05,3.70551]
[1776302708695,49.19,74610.05,0.0,0.97802,2e-05,3.70551]
[1776302708939,49.19,74610.05,0.0,0.97802,2e-05,3.70551]
[1776302714350,49.19,74609.23,0.0,0.97801,2e-05,3.70734]
[1776302715109,49.19,74609.23,0.0,0.97801,2e-05,3.70734]
[1776302715192,49.19,74609.23,0.0,0.97801,2e-05,3.70734]
[1776302715527,49.19,74609.23,0.0,0.97801,2e-05,3.70734]
[1776302715536,49.19,74609.8,0.0,0.97802,2e-05,3.70616]
[1776302715689,49.19,74609.8,0.0,0.97802,2e-05,3.70616]
[1776302721399,49.19,74610.07,0.0,0.97802,2e-05,3.70575]
[1776302726434,49.19,74609.5,0.0,0.97801,2e-05,3.70708]
[1776302728058,49.19,74609.46,0.0,0.97801,2e-05,3.70719]
[1776302728189,49.19,74609.46,0.0,0.97801,2e-05,3.70719]
[1776302733483,49.19,74609.16,0.0,0.97802,2e-05,3.70605]
[1776302736504,49.19,74600.78,0.0,0.97789,2e-05,3.72375]
[1776302736725,49.19,74600.78,0.0,0.97789,2e-05,3.72375]
[1776302736947,49.19,74600.78,0.0,0.97789,2e-05,3.72375]
[1776302737511,49.19,74596.11,0.0,0.97782,2e-05,3.73359]
[1776302739525,49.19,74591.88,0.0,0.97775,2e-05,3.74246]
[1776302740433,49.19,74591.88,0.0,0.97775,2e-05,3.74246]
[1776302740447,49.19,74591.88,0.0,0.97776,2e-05,3.74242]
[1776302740691,49.19,74591.88,0.0,0.97776,2e-05,3.74242]
[1776302744561,49.19,74583.57,0.0,0.97763,2e-05,3.75982]
[1776302745072,49.19,74583.57,0.0,0.97763,2e-05,3.75982]
[1776302745193,49.19,74583.57,0.0,0.97763,2e-05,3.75982]
[1776302749597,49.19,74592.68,0.0,0.97777,2e-05,3.74015]
[1776302752247,49.19,74595.57,0.0,0.97782,2e-05,3.73401]
[1776302752438,49.19,74595.57,0.0,0.97782,2e-05,3.73401]
[1776302752531,49.19,74604.47,0.0,0.97795,2e-05,3.71524]
[1776302754353,49.19,74606.25,0.0,0.97798,2e-05,3.7115]
[1776302754439,49.19,74606.25,0.0,0.97798,2e-05,3.7115]
[1776302754452,49.19,74606.58,0.0,0.97798,2e-05,3.71083]
[1776302757653,49.19,74612.35,0.0,0.97807,2e-05,3.69879]
[1776302761418,49.19,74612.83,0.0,0.97808,2e-05,3.69785]
[1776302761438,49.19,74612.83,0.0,0.97808,2e-05,3.69785]
[1776302761539,49.19,74618.3,0.0,0.97816,2e-05,3.68649]
[1776302764925,49.19,74617.96,0.0,0.97815,2e-05,3.68731]
[1776302764938,49.19,74617.96,0.0,0.97815,2e-05,3.68731]
[1776302765037,49.19,74617.5,0.0,0.97814,2e-05,3.68832]
[1776302769737,49.19,74628.98,0.0,0.97831,1e-05,3.6646]
[1776302770957,49.19,74628.98,0.0,0.97831,1e-05,3.6646]
[1776302771191,49.19,74628.98,0.0,0.97831,1e-05,3.6646]
[1776302771280,49.19,74633.28,0.0,0.97838,1e-05,3.65585]
[1776302776786,49.19,74635.42,0.0,0.97841,1e-05,3.6519]
[1776302779127,49.19,74633.51,0.0,0.97838,1e-05,3.65597]
[1776302779193,49.19,74633.51,0.0,0.97838,1e-05,3.65597]
[1776302779294,49.19,74628.78,0.0,0.97831,1e-05,3.66598]
[1776302780717,49.19,74628.93,0.0,0.97831,1e-05,3.66566]
[1776302780944,49.19,74628.93,0.0,0.97831,1e-05,3.66566]
[1776302780982,49.19,74629.57,0.0,0.97832,1e-05,3.66441]
[1776302784667,49.19,74632.45,0.0,0.97836,1e-05,3.65867]
[1776302784690,49.19,74632.45,0.0,0.97836,1e-05,3.65867]
[1776302789877,49.2,74637.42,0.0,0.97843,1e-05,3.64894]
[1776302794129,49.2,74637.46,0.0,0.97844,1e-05,3.64713]
[1776302794192,49.2,74637.46,0.0,0.97844,1e-05,3.64713]
[1776302794280,49.2,74626.42,0.0,0.97827,1e-05,3.67032]
[1776302794912,49.2,74621.92,0.0,0.9782,1e-05,3.67971]
[1776302796019,49.2,74621.92,0.0,0.9782,1e-05,3.67971]
[1776302796192,49.2,74621.92,0.0,0.9782,1e-05,3.67971]
[1776302796225,49.2,74619.52,0.0,0.97817,2e-05,3.68479]
[1776302800103,49.2,74617.27,0.0,0.97813,2e-05,3.68956]
[1776302800195,49.2,74617.27,0.0,0.97813,2e-05,3.68956]
[1776302801961,49.2,74601.73,0.0,0.9779,2e-05,3.72221]
[1776302802967,49.2,74600.22,0.0,0.97788,2e-05,3.72536]
[1776302804722,49.2,74597.96,0.0,0.97784,2e-05,3.73008]
[1776302804943,49.2,74597.96,0.0,0.97784,2e-05,3.73008]
[1776302805989,49.2,74606.92,0.0,0.97798,2e-05,3.71112]
[1776302806996,49.2,74610.36,0.0,0.97803,2e-05,3.70389]
[1776302808101,49.2,74610.36,0.0,0.97803,2e-05,3.70389]
[1776302808208,49.2,74610.36,0.0,0.97803,2e-05,3.70389]
[1776302808369,49.2,74610.36,0.0,0.97803,2e-05,3.70389]
[1776302808437,49.2,74610.36,0.0,0.97803,2e-05,3.70389]
[1776302808526,49.2,74612.15,0.0,0.97806,2e-05,3.70013]
[1776302809011,49.2,74606.59,0.0,0.97797,2e-05,3.71179]
[1776302811248,49.2,74605.83,0.0,0.97796,2e-05,3.71339]
[1776302811443,49.2,74605.83,0.0,0.97796,2e-05,3.71339]
[1776302811541,49.2,74607.48,0.0,0.97799,2e-05,3.70989]
[1776302817067,49.2,74608.1,0.0,0.978,2e-05,3.70852]
[1776302820423,49.2,74608.1,0.0,0.978,2e-05,3.70852]
[1776302820440,49.2,74608.1,0.0,0.978,2e-05,3.70852]
[1776302823413,49.2,74611.61,0.0,0.97805,2e-05,3.70109]
[1776302823437,49.2,74611.61,0.0,0.97805,2e-05,3.70109]
[1776302823512,49.2,74608.87,0.0,0.97801,2e-05,3.70684]
[1776302829151,49.2,74608.29,0.0,0.978,2e-05,3.70798]
[1776302834186,49.2,74605.77,0.0,0.97796,2e-05,3.71319]
[1776302838214,49.2,74609.62,0.0,0.97802,2e-05,3.70505]
[1776302840936,49.2,74609.88,0.0,0.97803,2e-05,3.70451]
[1776302846228,49.2,74610.74,0.0,0.97804,2e-05,3.70272]
[1776302846440,49.2,74610.74,0.0,0.97804,2e-05,3.70272]
[1776302846455,49.2,74610.74,0.0,0.97804,2e-05,3.70272]
[1776302846540,49.2,74611.42,0.0,0.97805,2e-05,3.7013]
[1776302846698,49.2,74611.42,0.0,0.97805,2e-05,3.7013]
[1776302851305,49.2,74618.97,0.0,0.97817,1e-05,3.68357]
[1776302853319,49.2,74623.54,0.0,0.97824,1e-05,3.6741]
[1776302853894,49.2,74623.54,0.0,0.97824,1e-05,3.6741]
[1776302853941,49.2,74623.54,0.0,0.97824,1e-05,3.6741]
[1776302854579,49.2,74623.54,0.0,0.97824,1e-05,3.6741]
[1776302854697,49.2,74623.54,0.0,0.97824,1e-05,3.6741]
[1776302854632,49.2,74623.99,0.0,0.97825,1e-05,3.67321]
[1776302860369,49.2,74621.39,0.0,0.97821,1e-05,3.67888]
[1776302866635,49.2,74622.41,0.0,0.97822,1e-05,3.6769]
[1776302870438,49.2,74618.18,0.0,0.97816,2e-05,3.68598]
[1776302871198,49.2,74618.18,0.0,0.97816,2e-05,3.68598]
[1776302871440,49.2,74618.18,0.0,0.97816,2e-05,3.68598]
[1776302871445,49.2,74619.25,0.0,0.97817,1e-05,3.68377]
[1776302872380,49.2,74619.25,0.0,0.97817,1e-05,3.68377]
[1776302872436,49.2,74619.25,0.0,0.97817,1e-05,3.68377]
[1776302876480,49.2,74630.26,0.0,0.97834,1e-05,3.661]
[1776302877184,49.2,74630.26,0.0,0.97834,1e-05,3.661]
[1776302877437,49.2,74630.26,0.0,0.97834,1e-05,3.661]
[1776302877598,49.2,74630.26,0.0,0.97834,1e-05,3.661]
[1776302877691,49.2,74630.26,0.0,0.97834,1e-05,3.661]
[1776302877655,49.2,74630.6,0.0,0.97834,1e-05,3.66036]
[1776302883529,49.2,74627.4,0.0,0.97829,1e-05,3.66743]
[1776302885725,49.2,74628.02,0.0,0.9783,1e-05,3.66619]
[1776302885944,49.2,74628.3,0.0,0.9783,1e-05,3.66567]
[1776302886267,49.2,74628.3,0.0,0.9783,1e-05,3.66567]
[1776302886437,49.2,74628.3,0.0,0.9783,1e-05,3.66567]
[1776302886550,49.2,74634.26,0.0,0.97839,1e-05,3.65335]
[1776302888564,49.2,74638.03,0.0,0.97844,1e-05,3.6457]
[1776302893598,49.2,74641.83,0.0,0.9785,1e-05,3.63832]
[1776302895168,49.2,74641.97,0.0,0.9785,1e-05,3.63814]
[1776302895198,49.2,74641.97,0.0,0.9785,1e-05,3.63814]
[1776302895677,49.2,74641.97,0.0,0.9785,1e-05,3.63814]
[1776302895688,49.2,74641.97,0.0,0.9785,1e-05,3.63814]
[1776302895681,49.2,74641.81,0.0,0.9785,1e-05,3.63858]
[1776302901656,49.21,74642.69,0.0,0.9785,1e-05,3.63748]
[1776302905685,49.21,74642.76,0.0,0.9785,1e-05,3.63786]
[1776302908706,49.21,74642.68,0.0,0.9785,1e-05,3.63843]
[1776302911224,49.21,74642.47,0.0,0.97849,1e-05,3.63901]
[1776302911439,49.21,74642.47,0.0,0.97849,1e-05,3.63901]
[1776302911743,49.21,74641.17,0.0,0.97848,1e-05,3.64005]
[1776302912743,49.21,74627.25,0.0,0.97827,1e-05,3.66908]
[1776302913750,49.21,74625.92,0.0,0.97825,1e-05,3.67194]
[1776302914183,49.21,74625.92,0.0,0.97825,1e-05,3.67194]
[1776302914434,49.21,74625.92,0.0,0.97825,1e-05,3.67194]
[1776302917574,49.21,74623.74,0.0,0.97822,1e-05,3.67664]
[1776302917701,49.21,74623.74,0.0,0.97822,1e-05,3.67664]
[1776302917671,49.21,74621.17,0.0,0.97818,1e-05,3.68214]
[1776302918358,49.21,74621.17,0.0,0.97818,1e-05,3.68214]
[1776302918439,49.21,74621.17,0.0,0.97818,1e-05,3.68214]
[1776302922813,49.21,74626.35,0.0,0.97826,1e-05,3.67166]
[1776302923925,49.21,74626.35,0.0,0.97826,1e-05,3.67166]
[1776302923942,49.21,74626.35,0.0,0.97826,1e-05,3.67166]
[1776302924398,49.21,74626.35,0.0,0.97826,1e-05,3.67166]
[1776302924438,49.21,74626.35,0.0,0.97826,1e-05,3.67166]
[1776302924499,49.21,74626.48,0.0,0.97826,1e-05,3.67154]
[1776302928101,49.22,74624.04,0.0,0.97822,1e-05,3.67678]
[1776302928189,49.22,74624.04,0.0,0.97822,1e-05,3.67678]
[1776302928652,49.22,74624.04,0.0,0.97822,1e-05,3.67678]
[1776302928703,49.22,74624.04,0.0,0.97822,1e-05,3.67678]
[1776302928692,49.22,74621.6,0.0,0.97818,1e-05,3.68198]
[1776302933889,49.22,74615.98,0.0,0.9781,2e-05,3.69398]
[1776302935590,49.22,74615.98,0.0,0.9781,2e-05,3.69398]
[1776302935693,49.22,74615.98,0.0,0.9781,2e-05,3.69398]
[1776302935687,49.22,74616.88,0.0,0.97811,2e-05,3.69217]
[1776302935976,49.22,74616.88,0.0,0.97811,2e-05,3.69217]
[1776302936189,49.22,74616.88,0.0,0.97811,2e-05,3.69217]
[1776302942609,49.22,74617.56,0.0,0.97812,2e-05,3.69092]
[1776302942692,49.22,74617.56,0.0,0.97812,2e-05,3.69092]
[1776302942752,49.22,74620.26,0.0,0.97816,2e-05,3.68537]
[1776302943008,49.22,74620.26,0.0,0.97816,2e-05,3.68537]
[1776302943192,49.22,74620.26,0.0,0.97816,2e-05,3.68537]
[1776302948995,49.22,74622.6,0.0,0.97819,1e-05,3.68076]
[1776302954030,49.22,74622.38,0.0,0.97819,1e-05,3.68142]
[1776302956477,49.22,74620.7,0.0,0.97816,2e-05,3.68497]
[1776302956692,49.22,74620.7,0.0,0.97816,2e-05,3.68497]
[1776302956700,49.22,74621.62,0.0,0.97817,1e-05,3.68311]
[1776302956832,49.22,74621.62,0.0,0.97817,1e-05,3.68311]
[1776302956939,49.22,74621.62,0.0,0.97817,1e-05,3.68311]
[1776302961797,49.22,74621.49,0.0,0.97817,1e-05,3.68346]
[1776302961941,49.22,74621.93,0.0,0.97818,1e-05,3.68303]
[1776302962293,49.22,74621.93,0.0,0.97818,1e-05,3.68303]
[1776302962438,49.22,74621.93,0.0,0.97818,1e-05,3.68303]
[1776302962539,49.23,74622.27,0.0,0.97817,1e-05,3.68329]
[1776302968409,49.23,74623.19,0.0,0.97817,1e-05,3.68331]
[1776302968439,49.23,74623.19,0.0,0.97817,1e-05,3.68331]
[1776302971149,49.23,74631.07,0.0,0.9783,1e-05,3.66503]
[1776302972482,49.23,74631.07,0.0,0.9783,1e-05,3.66503]
[1776302972695,49.23,74631.07,0.0,0.9783,1e-05,3.66503]
[1776302972783,49.23,74634.46,0.0,0.97835,1e-05,3.65809]
[1776302972948,49.23,74634.46,0.0,0.97835,1e-05,3.65809]
[1776302973197,49.23,74634.46,0.0,0.97835,1e-05,3.65809]
[1776302978508,49.23,74636.82,0.0,0.97838,1e-05,3.65346]
[1776302978692,49.23,74636.82,0.0,0.97838,1e-05,3.65346]
[1776302983272,49.23,74636.11,0.0,0.97837,1e-05,3.65529]
[1776302983435,49.23,74636.11,0.0,0.97837,1e-05,3.65529]
[1776302983464,49.23,74635.57,0.0,0.97836,1e-05,3.65656]
[1776302989274,49.24,74636.54,0.0,0.97837,1e-05,3.65492]
[1776302990293,49.24,74636.54,0.0,0.97837,1e-05,3.65492]
[1776302990443,49.24,74636.54,0.0,0.97837,1e-05,3.65492]
[1776302997331,49.25,74636.08,0.0,0.97834,1e-05,3.65923]
[1776303002366,49.25,74634.0,0.0,0.9783,1e-05,3.66489]
[1776303003169,49.25,74634.0,0.0,0.9783,1e-05,3.66489]
[1776303003191,49.25,74634.0,0.0,0.9783,1e-05,3.66489]
[1776303003718,49.25,74634.0,0.0,0.9783,1e-05,3.66489]
[1776303003756,49.25,74633.8,0.0,0.9783,1e-05,3.66537]
[1776303003943,49.25,74633.8,0.0,0.9783,1e-05,3.66537]
[1776303006937,49.25,74633.91,0.0,0.9783,1e-05,3.66534]
[1776303007401,49.25,74634.02,0.0,0.9783,1e-05,3.66518]
[1776303015461,49.25,74634.36,0.0,0.9783,1e-05,3.66503]
[1776303021158,49.26,74634.47,0.0,0.9783,1e-05,3.66487]
[1776303021194,49.26,74634.47,0.0,0.9783,1e-05,3.66487]
[1776303021650,49.26,74634.47,0.0,0.9783,1e-05,3.66487]
[1776303021692,49.26,74634.47,0.0,0.9783,1e-05,3.66487]
[1776303021789,49.26,74634.64,0.0,0.9783,1e-05,3.66482]
[1776303027543,49.26,74634.02,0.0,0.97829,1e-05,3.66645]
[1776303028550,49.26,74629.19,0.0,0.97822,1e-05,3.67655]
[1776303029557,49.26,74618.35,0.0,0.97806,2e-05,3.69922]
[1776303030171,49.26,74618.35,0.0,0.97806,2e-05,3.69922]
[1776303030195,49.26,74618.35,0.0,0.97806,2e-05,3.69922]
[1776303030679,49.26,74618.35,0.0,0.97806,2e-05,3.69922]
[1776303030701,49.26,74618.35,0.0,0.97806,2e-05,3.69922]
[1776303030798,49.26,74619.09,0.0,0.97807,2e-05,3.69766]
[1776303031571,49.26,74613.05,0.0,0.97799,2e-05,3.70836]
[1776303032578,49.26,74608.69,0.0,0.97792,2e-05,3.71748]
[1776303033800,49.26,74608.69,0.0,0.97792,2e-05,3.71748]
[1776303033942,49.26,74606.81,0.0,0.97789,2e-05,3.7214]
[1776303035871,49.26,74605.0,0.0,0.97787,2e-05,3.72515]
[1776303035874,49.26,74603.81,0.0,0.97785,2e-05,3.7276]
[1776303035938,49.26,74603.81,0.0,0.97785,2e-05,3.7276]
[1776303036607,49.26,74601.61,0.0,0.97782,2e-05,3.73217]
[1776303039627,49.26,74604.82,0.0,0.97787,2e-05,3.7252]
[1776303040909,49.26,74606.02,0.0,0.97789,2e-05,3.72262]
[1776303040942,49.26,74606.02,0.0,0.97789,2e-05,3.72262]
[1776303045670,49.25,74614.66,0.0,0.97802,2e-05,3.70423]
[1776303045916,49.25,74614.66,0.0,0.97802,2e-05,3.70423]
[1776303045943,49.25,74614.66,0.0,0.97802,2e-05,3.70423]
[1776303046277,49.25,74614.66,0.0,0.97802,2e-05,3.70423]
[1776303046438,49.25,74614.66,0.0,0.97802,2e-05,3.70423]
[1776303046677,49.25,74616.2,0.0,0.97804,2e-05,3.70099]
[1776303047684,49.25,74619.43,0.0,0.97809,2e-05,3.69422]
[1776303048691,49.25,74624.9,0.0,0.97817,1e-05,3.68279]
[1776303049698,49.25,74632.71,0.0,0.97829,1e-05,3.66654]
[1776303050616,49.25,74632.71,0.0,0.97829,1e-05,3.66654]
[1776303050705,49.26,74634.01,0.0,0.97831,1e-05,3.66389]
[1776303051061,49.26,74634.01,0.0,0.97831,1e-05,3.66389]
[1776303052637,49.26,74634.76,0.0,0.97832,1e-05,3.66238]
[1776303052719,49.26,74643.58,0.0,0.97845,1e-05,3.64415]
[1776303053725,49.26,74651.63,0.0,0.97857,1e-05,3.62761]
[1776303054733,49.26,74652.0,0.0,0.97857,1e-05,3.62697]
[1776303058761,49.26,74643.4,0.0,0.97844,1e-05,3.64522]
[1776303059215,49.26,74643.4,0.0,0.97844,1e-05,3.64522]
[1776303059435,49.26,74643.4,0.0,0.97844,1e-05,3.64522]
[1776303059768,49.26,74641.51,0.0,0.97841,1e-05,3.64923]
[1776303060032,49.26,74641.51,0.0,0.97841,1e-05,3.64923]
[1776303060201,49.26,74641.51,0.0,0.97841,1e-05,3.64923]
[1776303063696,49.26,74640.45,0.0,0.9784,1e-05,3.65166]
[1776303063796,49.26,74648.01,0.0,0.97851,1e-05,3.6361]
[1776303063938,49.26,74648.01,0.0,0.97851,1e-05,3.6361]
[1776303064631,49.26,74648.01,0.0,0.97851,1e-05,3.6361]
[1776303064699,49.26,74648.01,0.0,0.97851,1e-05,3.6361]
[1776303064803,49.26,74651.67,0.0,0.97856,1e-05,3.62865]
[1776303066875,49.26,74656.24,0.0,0.97863,1e-05,3.61947]
[1776303072919,49.26,74657.97,0.0,0.97865,1e-05,3.61673]
[1776303073000,49.26,74657.97,0.0,0.97865,1e-05,3.61673]
[1776303073196,49.26,74657.97,0.0,0.97865,1e-05,3.61673]
[1776303073926,49.26,74658.21,0.0,0.97865,1e-05,3.61638]
[1776303075053,49.26,74658.81,0.0,0.97866,1e-05,3.61529]
[1776303075190,49.26,74658.81,0.0,0.97866,1e-05,3.61529]
[1776303079538,49.27,74656.58,0.0,0.97862,1e-05,3.62031]
[1776303079697,49.27,74656.58,0.0,0.97862,1e-05,3.62031]
[1776303079806,49.27,74656.58,0.0,0.97862,1e-05,3.62031]
[1776303079940,49.27,74656.58,0.0,0.97862,1e-05,3.62031]
[1776303079907,49.27,74656.73,0.0,0.97862,1e-05,3.62028]
[1776303083991,49.27,74656.52,0.0,0.97861,1e-05,3.62113]
[1776303084189,49.27,74656.52,0.0,0.97861,1e-05,3.62113]
[1776303084388,49.27,74656.52,0.0,0.97861,1e-05,3.62113]
[1776303084439,49.27,74656.52,0.0,0.97861,1e-05,3.62113]
[1776303084487,49.27,74654.56,0.0,0.97858,1e-05,3.6253]
[1776303090043,49.27,74653.29,0.0,0.97856,1e-05,3.6287]
[1776303095078,49.27,74651.89,0.0,0.97855,1e-05,3.63031]
[1776303096814,49.27,74651.89,0.0,0.97855,1e-05,3.63031]
[1776303096939,49.27,74651.89,0.0,0.97855,1e-05,3.63031]
[1776303096913,49.27,74648.91,0.0,0.9785,1e-05,3.6367]
[1776303097765,49.27,74648.91,0.0,0.9785,1e-05,3.6367]
[1776303097937,49.27,74648.91,0.0,0.9785,1e-05,3.6367]
[1776303097866,49.27,74650.71,0.0,0.97853,1e-05,3.63311]
[1776303102018,49.28,74649.17,0.0,0.9785,1e-05,3.63665]
[1776303102206,49.28,74649.17,0.0,0.9785,1e-05,3.63665]
[1776303102397,49.28,74649.17,0.0,0.9785,1e-05,3.63665]
[1776303102441,49.28,74649.17,0.0,0.9785,1e-05,3.63665]
[1776303102498,49.28,74649.72,0.0,0.97851,1e-05,3.63562]
[1776303104651,49.28,74650.75,0.0,0.97852,1e-05,3.63361]
[1776303104695,49.28,74650.75,0.0,0.97852,1e-05,3.63361]
[1776303104752,49.28,74656.1,0.0,0.9786,1e-05,3.62284]
[1776303105148,49.28,74661.17,0.0,0.97867,1e-05,3.61241]
[1776303107799,49.28,74661.69,0.0,0.97868,1e-05,3.6115]
[1776303107937,49.28,74661.69,0.0,0.97868,1e-05,3.6115]
[1776303107901,49.28,74660.41,0.0,0.97866,1e-05,3.61444]
[1776303108918,49.28,74660.41,0.0,0.97866,1e-05,3.61444]
[1776303108938,49.28,74660.41,0.0,0.97866,1e-05,3.61444]
[1776303108169,49.28,74646.61,0.0,0.97846,1e-05,3.64289]
[1776303109175,49.28,74642.51,0.0,0.9784,1e-05,3.65147]
[1776303112197,49.28,74639.61,0.0,0.97835,1e-05,3.65772]
[1776303116565,49.28,74638.14,0.0,0.97833,1e-05,3.66096]
[1776303116697,49.28,74638.14,0.0,0.97833,1e-05,3.66096]
[1776303116793,49.28,74637.85,0.0,0.97832,1e-05,3.66167]
[1776303117381,49.28,74637.85,0.0,0.97832,1e-05,3.66167]
[1776303117444,49.28,74637.85,0.0,0.97832,1e-05,3.66167]
[1776303123275,49.28,74632.87,0.0,0.97825,1e-05,3.67235]
[1776303124435,49.28,74632.87,0.0,0.97825,1e-05,3.67235]
[1776303124697,49.28,74632.87,0.0,0.97825,1e-05,3.67235]
[1776303124754,49.28,74626.89,0.0,0.97816,1e-05,3.68485]
[1776303125280,49.28,74626.89,0.0,0.97816,1e-05,3.68485]
[1776303125441,49.28,74626.89,0.0,0.97816,1e-05,3.68485]
[1776303126296,49.28,74622.85,0.0,0.9781,2e-05,3.69329]
[1776303127303,49.28,74635.64,0.0,0.97829,1e-05,3.66664]
[1776303128249,49.28,74635.64,0.0,0.97829,1e-05,3.66664]
[1776303128310,49.28,74642.84,0.0,0.97839,1e-05,3.65174]
[1776303130480,49.28,74641.91,0.0,0.97838,1e-05,3.65374]
[1776303132442,49.28,74642.0,0.0,0.97838,1e-05,3.65369]
[1776303132501,49.28,74642.09,0.0,0.97838,1e-05,3.65357]
[1776303133443,49.28,74642.09,0.0,0.97838,1e-05,3.65357]
[1776303133582,49.28,74642.09,0.0,0.97838,1e-05,3.65357]
[1776303133687,49.28,74642.09,0.0,0.97838,1e-05,3.65357]
[1776303133789,49.28,74643.01,0.0,0.97839,1e-05,3.65179]
[1776303134098,49.28,74643.01,0.0,0.97839,1e-05,3.65179]
[1776303134196,49.28,74643.01,0.0,0.97839,1e-05,3.65179]
[1776303134352,49.28,74649.92,0.0,0.9785,1e-05,3.6375]
[1776303135359,49.28,74651.89,0.0,0.97852,1e-05,3.63352]
[1776303139387,49.29,74654.09,0.0,0.97855,1e-05,3.62939]
[1776303140963,49.29,74654.09,0.0,0.97855,1e-05,3.62939]
[1776303141192,49.29,74654.65,0.0,0.97856,1e-05,3.62834]
[1776303141400,49.29,74651.73,0.0,0.97852,1e-05,3.63448]
[1776303145079,49.29,74650.82,0.0,0.9785,1e-05,3.63677]
[1776303145198,49.29,74650.82,0.0,0.9785,1e-05,3.63677]
[1776303145428,49.29,74648.65,0.0,0.97847,1e-05,3.64126]
[1776303146446,49.29,74648.65,0.0,0.97847,1e-05,3.64126]
[1776303146514,49.29,74648.12,0.0,0.97846,1e-05,3.64245]
[1776303152477,49.29,74648.24,0.0,0.97847,1e-05,3.6409]
[1776303154799,49.29,74649.23,0.0,0.97848,1e-05,3.63897]
[1776303154938,49.29,74649.23,0.0,0.97848,1e-05,3.63897]
[1776303160534,49.29,74649.55,0.0,0.97848,1e-05,3.63921]
[1776303163122,49.29,74648.04,0.0,0.97846,1e-05,3.6426]
[1776303163200,49.29,74648.04,0.0,0.97846,1e-05,3.6426]
[1776303164733,49.29,74647.97,0.0,0.97845,1e-05,3.64287]
[1776303164940,49.29,74647.97,0.0,0.97845,1e-05,3.64287]
[1776303164789,49.3,74648.68,0.0,0.97846,1e-05,3.64167]
[1776303166576,49.3,74640.23,0.0,0.97834,1e-05,3.6593]
[1776303167075,49.3,74640.23,0.0,0.97834,1e-05,3.6593]
[1776303167192,49.3,74640.23,0.0,0.97834,1e-05,3.6593]
[1776303171741,49.3,74642.12,0.0,0.97836,1e-05,3.65582]
[1776303171941,49.3,74642.12,0.0,0.97836,1e-05,3.65582]
[1776303174664,49.3,74643.07,0.0,0.97837,1e-05,3.65414]
[1776303174692,49.3,74643.07,0.0,0.97837,1e-05,3.65414]
[1776303175651,49.3,74642.17,0.0,0.97836,1e-05,3.6562]
[1776303175693,49.3,74642.17,0.0,0.97836,1e-05,3.6562]
[1776303175760,49.3,74639.4,0.0,0.97832,1e-05,3.66203]
[1776303178660,49.3,74635.42,0.0,0.97826,1e-05,3.67045]
[1776303181596,49.3,74636.27,0.0,0.97827,1e-05,3.6688]
[1776303181693,49.3,74636.27,0.0,0.97827,1e-05,3.6688]
[1776303187723,49.3,74639.68,0.0,0.97832,1e-05,3.66226]
[1776303188695,49.3,74639.68,0.0,0.97832,1e-05,3.66226]
[1776303188937,49.3,74639.68,0.0,0.97832,1e-05,3.66226]
[1776303189009,49.3,74644.03,0.0,0.97838,1e-05,3.65332]
[1776303189740,49.3,74650.05,0.0,0.97847,1e-05,3.64095]
[1776303190918,49.3,74650.05,0.0,0.97847,1e-05,3.64095]
[1776303190935,49.3,74650.05,0.0,0.97847,1e-05,3.64095]
[1776303190964,49.3,74651.5,0.0,0.97849,1e-05,3.63807]
[1776303196171,49.31,74648.43,0.0,0.97844,1e-05,3.64499]
[1776303196198,49.31,74648.43,0.0,0.97844,1e-05,3.64499]
[1776303201821,49.31,74651.13,0.0,0.97848,1e-05,3.63996]
[1776303203623,49.31,74651.16,0.0,0.97848,1e-05,3.63999]
[1776303203692,49.31,74651.16,0.0,0.97848,1e-05,3.63999]
[1776303205142,49.31,74653.32,0.0,0.97851,1e-05,3.63572]
[1776303205192,49.31,74653.32,0.0,0.97851,1e-05,3.63572]
[1776303205849,49.31,74651.91,0.0,0.97848,1e-05,3.63873]
[1776303212898,49.31,74651.94,0.0,0.97849,1e-05,3.63734]
[1776303216252,49.31,74649.52,0.0,0.97845,1e-05,3.64258]
[1776303216439,49.31,74649.52,0.0,0.97845,1e-05,3.64258]
[1776303220263,49.31,74652.83,0.0,0.9785,1e-05,3.636]
[1776303220445,49.31,74652.83,0.0,0.9785,1e-05,3.636]
[1776303220954,49.31,74653.42,0.0,0.97851,1e-05,3.63486]
[1776303223620,49.31,74653.12,0.0,0.9785,1e-05,3.63563]
[1776303223697,49.31,74653.12,0.0,0.9785,1e-05,3.63563]
[1776303231025,49.31,74653.94,0.0,0.97851,1e-05,3.63451]
[1776303231924,49.31,74653.94,0.0,0.97851,1e-05,3.63451]
[1776303231935,49.31,74653.94,0.0,0.97851,1e-05,3.63451]
[1776303233817,49.32,74652.97,0.0,0.9785,1e-05,3.63665]
[1776303233937,49.32,74652.97,0.0,0.9785,1e-05,3.63665]
[1776303234036,49.32,74652.97,0.0,0.9785,1e-05,3.63671]
[1776303240089,49.32,74652.54,0.0,0.97849,1e-05,3.63796]
[1776303244987,49.32,74653.72,0.0,0.9785,1e-05,3.63571]
[1776303245195,49.32,74653.93,0.0,0.97851,1e-05,3.63541]
[1776303247910,49.32,74655.9,0.0,0.97853,1e-05,3.63142]
[1776303247936,49.32,74655.9,0.0,0.97853,1e-05,3.63142]
[1776303247988,49.32,74661.45,0.0,0.97862,1e-05,3.62017]
[1776303252034,49.32,74663.2,0.0,0.97864,1e-05,3.61679]
[1776303252198,49.32,74660.37,0.0,0.9786,1e-05,3.62271]
[1776303257209,49.32,74671.42,0.0,0.97876,1e-05,3.60061]
[1776303258321,49.32,74671.42,0.0,0.97876,1e-05,3.60061]
[1776303258436,49.32,74671.42,0.0,0.97876,1e-05,3.60061]
[1776303258537,49.32,74676.57,0.0,0.97883,1e-05,3.59022]
[1776303260629,49.32,74678.47,0.0,0.97886,1e-05,3.5865]
[1776303260691,49.32,74678.47,0.0,0.97886,1e-05,3.5865]
[1776303260789,49.32,74679.34,0.0,0.97887,1e-05,3.58507]
[1776303262244,49.32,74684.23,0.0,0.97894,1e-05,3.57528]
[1776303264258,49.33,74695.17,0.0,0.97909,1e-05,3.55344]
[1776303266549,49.33,74697.97,0.0,0.97913,1e-05,3.548]
[1776303266698,49.33,74697.97,0.0,0.97913,1e-05,3.548]
[1776303272555,49.33,74700.26,0.0,0.97916,1e-05,3.5429]
[1776303272690,49.33,74700.26,0.0,0.97916,1e-05,3.5429]
[1776303272791,49.33,74706.41,0.0,0.97925,1e-05,3.53099]
[1776303274570,49.33,74708.03,0.0,0.97927,1e-05,3.52772]
[1776303274697,49.33,74708.03,0.0,0.97927,1e-05,3.52772]
[1776303274777,49.34,74709.81,0.0,0.97929,1e-05,3.52468]
[1776303280373,49.34,74711.59,0.0,0.97931,1e-05,3.52249]
[1776303285408,49.34,74712.39,0.0,0.97931,1e-05,3.52229]
[1776303290495,49.35,74710.07,0.0,0.97927,1e-05,3.52808]
[1776303292439,49.35,74708.14,0.0,0.97924,1e-05,3.53251]
[1776303292457,49.35,74703.31,0.0,0.97917,1e-05,3.54253]
[1776303293567,49.35,74703.31,0.0,0.97917,1e-05,3.54253]
[1776303293701,49.35,74703.31,0.0,0.97917,1e-05,3.54253]
[1776303293717,49.35,74702.41,0.0,0.97915,1e-05,3.5446]
[1776303299506,49.36,74700.96,0.0,0.97912,1e-05,3.54895]
[1776303300253,49.36,74700.96,0.0,0.97912,1e-05,3.54895]
[1776303300438,49.36,74700.96,0.0,0.97912,1e-05,3.54895]
[1776303303534,49.36,74696.93,0.0,0.97906,1e-05,3.55803]
[1776303305244,49.36,74696.05,0.0,0.97904,1e-05,3.56003]
[1776303305293,49.36,74696.05,0.0,0.97904,1e-05,3.56003]
[1776303305438,49.36,74696.05,0.0,0.97904,1e-05,3.56003]
[1776303305548,49.36,74695.96,0.0,0.97904,1e-05,3.56042]
[1776303307562,49.36,74685.7,0.0,0.97889,1e-05,3.58169]
[1776303308764,49.36,74685.7,0.0,0.97889,1e-05,3.58169]
[1776303308941,49.36,74685.7,0.0,0.97889,1e-05,3.58169]
[1776303309038,49.36,74684.29,0.0,0.97887,1e-05,3.58489]
[1776303309192,49.36,74684.29,0.0,0.97887,1e-05,3.58489]
[1776303309438,49.36,74684.29,0.0,0.97887,1e-05,3.58489]
[1776303311590,49.37,74677.62,0.0,0.97877,1e-05,3.59884]
[1776303314611,49.37,74669.03,0.0,0.97864,1e-05,3.61685]
[1776303315618,49.37,74664.11,0.0,0.97857,1e-05,3.62707]
[1776303317632,49.37,74659.2,0.0,0.97849,1e-05,3.63736]
[1776303318639,49.37,74664.59,0.0,0.97857,1e-05,3.62634]
[1776303321113,49.37,74665.49,0.0,0.97858,1e-05,3.62459]
[1776303321145,49.37,74664.35,0.0,0.97856,1e-05,3.62714]
[1776303321197,49.37,74664.35,0.0,0.97856,1e-05,3.62714]
[1776303322101,49.37,74664.35,0.0,0.97856,1e-05,3.62714]
[1776303322191,49.37,74663.88,0.0,0.97856,1e-05,3.6281]
[1776303325690,49.37,74652.79,0.0,0.97839,1e-05,3.65137]
[1776303327938,49.37,74651.83,0.0,0.97838,1e-05,3.65344]
[1776303328036,49.37,74651.65,0.0,0.97837,1e-05,3.65393]
[1776303328202,49.37,74651.65,0.0,0.97837,1e-05,3.65393]
[1776303328389,49.37,74651.65,0.0,0.97837,1e-05,3.65393]
[1776303328437,49.37,74651.65,0.0,0.97837,1e-05,3.65393]
[1776303330725,49.37,74656.38,0.0,0.97844,1e-05,3.64427]
[1776303331732,49.37,74661.47,0.0,0.97853,1e-05,3.6319]
[1776303332872,49.37,74661.47,0.0,0.97853,1e-05,3.6319]
[1776303332939,49.37,74661.47,0.0,0.97853,1e-05,3.6319]
[1776303332971,49.37,74662.24,0.0,0.97854,1e-05,3.63049]
[1776303333676,49.37,74662.24,0.0,0.97854,1e-05,3.63049]
[1776303333691,49.37,74662.24,0.0,0.97854,1e-05,3.63049]
[1776303335760,49.37,74667.83,0.0,0.97862,1e-05,3.61919]
[1776303337404,49.37,74671.11,0.0,0.97867,1e-05,3.61257]
[1776303337442,49.37,74671.11,0.0,0.97867,1e-05,3.61257]
[1776303337830,49.37,74671.11,0.0,0.97867,1e-05,3.61257]
[1776303337943,49.37,74671.11,0.0,0.97867,1e-05,3.61257]
[1776303338041,49.37,74671.21,0.0,0.97867,1e-05,3.61261]
[1776303344823,49.38,74671.21,0.0,0.97866,1e-05,3.61341]
[1776303350865,49.38,74672.71,0.0,0.97868,1e-05,3.61114]
[1776303353935,49.38,74676.05,0.0,0.97872,1e-05,3.60473]
[1776303354193,49.38,74676.05,0.0,0.97872,1e-05,3.60473]
[1776303354036,49.38,74676.05,0.0,0.97872,1e-05,3.60488]
[1776303354893,49.38,74669.34,0.0,0.97862,1e-05,3.6188]
[1776303355905,49.38,74669.34,0.0,0.97862,1e-05,3.6188]
[1776303355939,49.38,74669.34,0.0,0.97862,1e-05,3.6188]
[1776303356037,49.38,74663.43,0.0,0.97853,1e-05,3.63108]
[1776303361943,49.39,74663.11,0.0,0.97852,1e-05,3.63242]
[1776303364734,49.39,74661.51,0.0,0.9785,1e-05,3.63595]
[1776303364942,49.39,74661.51,0.0,0.9785,1e-05,3.63595]
[1776303364964,49.39,74662.92,0.0,0.97852,1e-05,3.63315]
[1776303365682,49.39,74662.92,0.0,0.97852,1e-05,3.63315]
[1776303365938,49.39,74662.92,0.0,0.97852,1e-05,3.63315]
[1776303367985,49.39,74659.07,0.0,0.97846,1e-05,3.64144]
[1776303369016,49.39,74659.07,0.0,0.97846,1e-05,3.64144]
[1776303369190,49.39,74659.07,0.0,0.97846,1e-05,3.64144]
[1776303369019,49.39,74658.19,0.0,0.97845,1e-05,3.64336]
[1776303369289,49.39,74658.19,0.0,0.97845,1e-05,3.64336]
[1776303369441,49.39,74658.19,0.0,0.97845,1e-05,3.64336]
[1776303375034,49.39,74654.3,0.0,0.97838,1e-05,3.65196]
[1776303376033,49.39,74654.3,0.0,0.97838,1e-05,3.65196]
[1776303376191,49.39,74654.3,0.0,0.97838,1e-05,3.65196]
[1776303376041,49.39,74654.27,0.0,0.97838,1e-05,3.65211]
[1776303376490,49.39,74654.27,0.0,0.97838,1e-05,3.65211]
[1776303376697,49.39,74654.27,0.0,0.97838,1e-05,3.65211]
[1776303380808,49.39,74653.15,0.0,0.97836,1e-05,3.65477]
[1776303380941,49.39,74653.15,0.0,0.97836,1e-05,3.65477]
[1776303381057,49.39,74653.15,0.0,0.97836,1e-05,3.65477]
[1776303381196,49.39,74653.15,0.0,0.97836,1e-05,3.65477]
[1776303381077,49.39,74654.8,0.0,0.97839,1e-05,3.65144]
[1776303386112,49.39,74663.58,0.0,0.97852,1e-05,3.6338]
[1776303387750,49.39,74666.42,0.0,0.97856,1e-05,3.62807]
[1776303387935,49.39,74666.42,0.0,0.97856,1e-05,3.62807]
[1776303388126,49.39,74667.35,0.0,0.97857,1e-05,3.62629]
[1776303388292,49.39,74667.35,0.0,0.97857,1e-05,3.62629]
[1776303388444,49.39,74667.35,0.0,0.97857,1e-05,3.62629]
[1776303395175,49.4,74661.73,0.0,0.97849,1e-05,3.63683]
[1776303398210,49.4,74661.07,0.0,0.97848,1e-05,3.63843]
[1776303398222,49.4,74656.64,0.0,0.97841,1e-05,3.64768]
[1776303398444,49.4,74656.64,0.0,0.97841,1e-05,3.64768]
[1776303398661,49.4,74656.64,0.0,0.97841,1e-05,3.64768]
[1776303398693,49.4,74656.64,0.0,0.97841,1e-05,3.64768]
[1776303399204,49.4,74656.23,0.0,0.97841,1e-05,3.64863]
[1776303401218,49.4,74660.17,0.0,0.97846,1e-05,3.6407]
[1776303402022,49.4,74660.17,0.0,0.97846,1e-05,3.6407]
[1776303402198,49.4,74660.17,0.0,0.97846,1e-05,3.6407]
[1776303406257,49.4,74666.9,0.0,0.97856,1e-05,3.62741]
[1776303407066,49.4,74666.9,0.0,0.97856,1e-05,3.62741]
[1776303407190,49.4,74666.9,0.0,0.97856,1e-05,3.62741]
[1776303407263,49.4,74667.26,0.0,0.97856,1e-05,3.6268]
[1776303407355,49.4,74667.26,0.0,0.97856,1e-05,3.6268]
[1776303407438,49.4,74667.26,0.0,0.97856,1e-05,3.6268]
[1776303409278,49.4,74659.69,0.0,0.97845,1e-05,3.64265]
[1776303413445,49.4,74657.06,0.0,0.97841,1e-05,3.64838]
[1776303413689,49.4,74657.06,0.0,0.97841,1e-05,3.64838]
[1776303413896,49.4,74657.06,0.0,0.97841,1e-05,3.64838]
[1776303413939,49.4,74657.06,0.0,0.97841,1e-05,3.64838]
[1776303414039,49.4,74655.79,0.0,0.97839,1e-05,3.65119]
[1776303419116,49.4,74653.28,0.0,0.97835,1e-05,3.65662]
[1776303419189,49.4,74653.28,0.0,0.97835,1e-05,3.65662]
[1776303419205,49.41,74648.07,0.0,0.97827,1e-05,3.66755]
[1776303420283,49.41,74648.07,0.0,0.97827,1e-05,3.66755]
[1776303420437,49.41,74645.57,0.0,0.97823,1e-05,3.67274]
[1776303426397,49.41,74645.43,0.0,0.97823,1e-05,3.67334]
[1776303430425,49.41,74633.24,0.0,0.97805,2e-05,3.6989]
[1776303432199,49.41,74633.24,0.0,0.97805,2e-05,3.6989]
[1776303432215,49.41,74631.95,0.0,0.97803,2e-05,3.70159]
[1776303432443,49.41,74631.95,0.0,0.97803,2e-05,3.70159]
[1776303432876,49.41,74631.95,0.0,0.97803,2e-05,3.70159]
[1776303432938,49.41,74631.95,0.0,0.97803,2e-05,3.70159]
[1776303438484,49.41,74630.96,0.0,0.97801,2e-05,3.70365]
[1776303443527,49.41,74631.16,0.0,0.97801,2e-05,3.70323]
[1776303448561,49.41,74631.87,0.0,0.97802,2e-05,3.7019]
[1776303454603,49.41,74631.19,0.0,0.97802,2e-05,3.70156]
[1776303459639,49.41,74632.15,0.0,0.97804,2e-05,3.69973]
[1776303464674,49.41,74642.27,0.0,0.97819,1e-05,3.67884]
[1776303465681,49.41,74647.99,0.0,0.97827,1e-05,3.66704]
[1776303466606,49.41,74647.99,0.0,0.97827,1e-05,3.66704]
[1776303466703,49.41,74647.99,0.0,0.97827,1e-05,3.66704]
[1776303466804,49.41,74651.32,0.0,0.97832,1e-05,3.66023]
[1776303467695,49.41,74647.84,0.0,0.97827,1e-05,3.66755]
[1776303468702,49.41,74638.68,0.0,0.97813,1e-05,3.68667]
[1776303469364,49.41,74638.68,0.0,0.97813,1e-05,3.68667]
[1776303469437,49.41,74638.68,0.0,0.97813,1e-05,3.68667]
[1776303469709,49.41,74637.79,0.0,0.97812,1e-05,3.68858]
[1776303472847,49.41,74638.47,0.0,0.97813,1e-05,3.68727]
[1776303472938,49.41,74638.47,0.0,0.97813,1e-05,3.68727]
[1776303473060,49.41,74638.47,0.0,0.97813,1e-05,3.68727]
[1776303473194,49.41,74638.47,0.0,0.97813,1e-05,3.68727]
[1776303473273,49.41,74639.5,0.0,0.97814,1e-05,3.68523]
[1776303478457,49.41,74637.53,0.0,0.97811,1e-05,3.68952]
[1776303478689,49.41,74637.53,0.0,0.97811,1e-05,3.68952]
[1776303478772,49.41,74637.25,0.0,0.97811,1e-05,3.69014]
[1776303480787,49.41,74628.45,0.0,0.97797,2e-05,3.70859]
[1776303481818,49.41,74628.45,0.0,0.97797,2e-05,3.70859]
[1776303481941,49.41,74628.45,0.0,0.97797,2e-05,3.70859]
[1776303482009,49.41,74622.09,0.0,0.97788,2e-05,3.7219]
[1776303487836,49.41,74622.73,0.0,0.97789,2e-05,3.72047]
[1776303489849,49.41,74636.44,0.0,0.97809,1e-05,3.6918]
[1776303490783,49.41,74636.44,0.0,0.97809,1e-05,3.6918]
[1776303490937,49.41,74636.44,0.0,0.97809,1e-05,3.6918]
[1776303490986,49.41,74637.22,0.0,0.97811,1e-05,3.69021]
[1776303492467,49.41,74639.74,0.0,0.97814,1e-05,3.68501]
[1776303492686,49.41,74639.74,0.0,0.97814,1e-05,3.68501]
[1776303497906,49.41,74643.19,0.0,0.97819,1e-05,3.67813]
[1776303504233,49.41,74646.03,0.0,0.97823,1e-05,3.6725]
[1776303504276,49.41,74646.03,0.0,0.97823,1e-05,3.67269]
[1776303504435,49.41,74646.03,0.0,0.97823,1e-05,3.67269]
[1776303504855,49.41,74646.03,0.0,0.97823,1e-05,3.67269]
[1776303504937,49.41,74646.03,0.0,0.97823,1e-05,3.67269]
[1776303504954,49.41,74646.43,0.0,0.97824,1e-05,3.67186]
[1776303512006,49.42,74646.07,0.0,0.97824,1e-05,3.67105]
[1776303517039,49.42,74646.43,0.0,0.97824,1e-05,3.67059]
[1776303522077,49.42,74646.55,0.0,0.97824,1e-05,3.67056]
[1776303524091,49.42,74651.21,0.0,0.97831,1e-05,3.66098]
[1776303524909,49.42,74651.21,0.0,0.97831,1e-05,3.66098]
[1776303524938,49.42,74651.21,0.0,0.97831,1e-05,3.66098]
[1776303525098,49.42,74653.9,0.0,0.97835,1e-05,3.65547]
[1776303525441,49.42,74653.9,0.0,0.97835,1e-05,3.65547]
[1776303525697,49.42,74653.9,0.0,0.97835,1e-05,3.65547]
[1776303531139,49.42,74654.17,0.0,0.97835,1e-05,3.65527]
[1776303535285,49.42,74654.46,0.0,0.97836,1e-05,3.65484]
[1776303535333,49.42,74654.67,0.0,0.97836,1e-05,3.65447]
[1776303535442,49.42,74654.67,0.0,0.97836,1e-05,3.65447]
[1776303535927,49.42,74654.67,0.0,0.97836,1e-05,3.65447]
[1776303535938,49.42,74654.67,0.0,0.97836,1e-05,3.65447]
[1776303536174,49.42,74654.36,0.0,0.97835,1e-05,3.65517]
[1776303542217,49.42,74655.63,0.0,0.97837,1e-05,3.65293]
[1776303543148,49.42,74655.63,0.0,0.97837,1e-05,3.65293]
[1776303543200,49.42,74655.63,0.0,0.97837,1e-05,3.65293]
[1776303545255,49.42,74655.42,0.0,0.97837,1e-05,3.6535]
[1776303545280,49.42,74661.41,0.0,0.97845,1e-05,3.6412]
[1776303545437,49.42,74661.41,0.0,0.97845,1e-05,3.6412]
[1776303546245,49.42,74660.9,0.0,0.97845,1e-05,3.64234]
[1776303547195,49.42,74660.9,0.0,0.97845,1e-05,3.64234]
[1776303547252,49.42,74656.01,0.0,0.97837,1e-05,3.65253]
[1776303547437,49.42,74656.01,0.0,0.97837,1e-05,3.65253]
[1776303550523,49.42,74658.13,0.0,0.9784,1e-05,3.64838]
[1776303550694,49.42,74658.13,0.0,0.9784,1e-05,3.64838]
[1776303550797,49.42,74658.13,0.0,0.9784,1e-05,3.64838]
[1776303550941,49.42,74658.13,0.0,0.9784,1e-05,3.64838]
[1776303551279,49.42,74655.19,0.0,0.97836,1e-05,3.65454]
[1776303555308,49.43,74657.93,0.0,0.9784,1e-05,3.6492]
[1776303560345,49.43,74654.87,0.0,0.97835,1e-05,3.65596]
[1776303560445,49.43,74654.87,0.0,0.97835,1e-05,3.65596]
[1776303560689,49.43,74654.87,0.0,0.97835,1e-05,3.65596]
[1776303561130,49.43,74654.87,0.0,0.97835,1e-05,3.65596]
[1776303561190,49.43,74654.87,0.0,0.97835,1e-05,3.65596]
[1776303561352,49.43,74654.31,0.0,0.97834,1e-05,3.65719]
[1776303566387,49.43,74653.33,0.0,0.97832,1e-05,3.65959]
[1776303567197,49.43,74653.33,0.0,0.97832,1e-05,3.65959]
[1776303567394,49.43,74651.93,0.0,0.9783,1e-05,3.66257]
[1776303567437,49.43,74651.93,0.0,0.9783,1e-05,3.66257]
[1776303567647,49.43,74651.93,0.0,0.9783,1e-05,3.66257]
[1776303567694,49.43,74651.93,0.0,0.9783,1e-05,3.66257]
[1776303568401,49.43,74651.82,0.0,0.9783,1e-05,3.66286]
[1776303573436,49.43,74653.76,0.0,0.97834,1e-05,3.65728]
[1776303575516,49.43,74654.97,0.0,0.97835,1e-05,3.65486]
[1776303575659,49.43,74654.97,0.0,0.97835,1e-05,3.65486]
[1776303576264,49.43,74654.97,0.0,0.97835,1e-05,3.65486]
[1776303576438,49.43,74654.97,0.0,0.97835,1e-05,3.65486]
[1776303576366,49.43,74657.25,0.0,0.97839,1e-05,3.65032]
[1776303576457,49.43,74651.74,0.0,0.9783,1e-05,3.66172]
[1776303581007,49.43,74651.14,0.0,0.97829,1e-05,3.66317]
[1776303581202,49.43,74651.14,0.0,0.97829,1e-05,3.66317]
[1776303584746,49.43,74649.32,0.0,0.97827,1e-05,3.66707]
[1776303584936,49.43,74649.32,0.0,0.97827,1e-05,3.66707]
[1776303585031,49.43,74649.36,0.0,0.97827,1e-05,3.66719]
[1776303589911,49.43,74648.71,0.0,0.97825,1e-05,3.66881]
[1776303589940,49.43,74648.71,0.0,0.97825,1e-05,3.66881]
[1776303595135,49.44,74648.49,0.0,0.97825,1e-05,3.66967]
[1776303595195,49.44,74648.49,0.0,0.97825,1e-05,3.66967]
[1776303595295,49.44,74646.24,0.0,0.97821,1e-05,3.6745]
[1776303595592,49.44,74641.94,0.0,0.97815,1e-05,3.68343]
[1776303597236,49.44,74641.94,0.0,0.97815,1e-05,3.68343]
[1776303597443,49.44,74641.94,0.0,0.97815,1e-05,3.68343]
[1776303597279,49.44,74633.09,0.0,0.97802,2e-05,3.70196]
[1776303599241,49.44,74632.56,0.0,0.97801,2e-05,3.70307]
[1776303599437,49.44,74632.56,0.0,0.97801,2e-05,3.70307]
[1776303599457,49.44,74621.44,0.0,0.97784,2e-05,3.72635]
[1776303600750,49.44,74621.05,0.0,0.97783,2e-05,3.72717]
[1776303600937,49.44,74621.05,0.0,0.97783,2e-05,3.72717]
[1776303604963,49.44,74618.67,0.0,0.9778,2e-05,3.73209]
[1776303605200,49.44,74618.67,0.0,0.9778,2e-05,3.73209]
[1776303605300,49.44,74617.68,0.0,0.97778,2e-05,3.73412]
[1776303605627,49.44,74617.68,0.0,0.97778,2e-05,3.73412]
[1776303605703,49.44,74617.68,0.0,0.97778,2e-05,3.73412]
[1776303612716,49.44,74618.21,0.0,0.97778,2e-05,3.73475]
[1776303613537,49.44,74618.21,0.0,0.97778,2e-05,3.73475]
[1776303613696,49.44,74618.21,0.0,0.97778,2e-05,3.73475]
[1776303614000,49.44,74622.23,0.0,0.97784,2e-05,3.72677]
[1776303615207,49.44,74622.23,0.0,0.97784,2e-05,3.72677]
[1776303615442,49.44,74622.23,0.0,0.97784,2e-05,3.72677]
[1776303617750,49.45,74624.83,0.0,0.97787,2e-05,3.72275]
[1776303619706,49.45,74625.05,0.0,0.97787,2e-05,3.72229]
[1776303619941,49.45,74625.05,0.0,0.97787,2e-05,3.72229]
[1776303620022,49.45,74627.23,0.0,0.9779,2e-05,3.71772]
[1776303621779,49.45,74634.64,0.0,0.97801,2e-05,3.70225]
[1776303624153,49.45,74634.9,0.0,0.97802,2e-05,3.70174]
[1776303624201,49.45,74634.9,0.0,0.97802,2e-05,3.70174]
[1776303624800,49.45,74640.51,0.0,0.9781,1e-05,3.69012]
[1776303626437,49.45,74640.51,0.0,0.9781,1e-05,3.69012]
[1776303625807,49.45,74646.59,0.0,0.97819,1e-05,3.67752]
[1776303626960,49.45,74646.59,0.0,0.97819,1e-05,3.67752]
[1776303627193,49.45,74646.59,0.0,0.97819,1e-05,3.67752]
[1776303627290,49.45,74647.22,0.0,0.9782,1e-05,3.67628]
[1776303631908,49.45,74645.96,0.0,0.97818,1e-05,3.67919]
[1776303631936,49.45,74645.96,0.0,0.97818,1e-05,3.67919]
[1776303632010,49.45,74641.77,0.0,0.97813,1e-05,3.68601]
[1776303633338,49.45,74641.77,0.0,0.97813,1e-05,3.68601]
[1776303633442,49.45,74641.77,0.0,0.97813,1e-05,3.68601]
[1776303633439,49.45,74641.88,0.0,0.97813,1e-05,3.68586]
[1776303638898,49.45,74640.02,0.0,0.9781,1e-05,3.68987]
[1776303643934,49.45,74637.73,0.0,0.97807,2e-05,3.69473]
[1776303644192,49.45,74637.73,0.0,0.97807,2e-05,3.69473]
[1776303649986,49.45,74637.8,0.0,0.97807,2e-05,3.69462]
[1776303650194,49.45,74637.8,0.0,0.97807,2e-05,3.69462]
[1776303651406,49.45,74638.9,0.0,0.97808,1e-05,3.69235]
[1776303651447,49.45,74638.9,0.0,0.97808,1e-05,3.69235]
[1776303651411,49.45,74640.51,0.0,0.97811,1e-05,3.68901]
[1776303654405,49.45,74641.06,0.0,0.97811,1e-05,3.68789]
[1776303654436,49.45,74641.06,0.0,0.97811,1e-05,3.68789]
[1776303660047,49.45,74642.86,0.0,0.97814,1e-05,3.68427]
[1776303662504,49.45,74640.81,0.0,0.97811,1e-05,3.68855]
[1776303662695,49.45,74637.6,0.0,0.97806,2e-05,3.69525]
[1776303664041,49.45,74635.39,0.0,0.97803,2e-05,3.69987]
[1776303664194,49.45,74635.39,0.0,0.97803,2e-05,3.69987]
[1776303664252,49.45,74634.48,0.0,0.97801,2e-05,3.70175]
[1776303666089,49.45,74628.3,0.0,0.97792,2e-05,3.71465]
[1776303671124,49.45,74627.46,0.0,0.97791,2e-05,3.71625]
[1776303672611,49.45,74627.05,0.0,0.9779,2e-05,3.71708]
[1776303672694,49.45,74627.05,0.0,0.9779,2e-05,3.71708]
[1776303679183,49.45,74626.33,0.0,0.97789,2e-05,3.71839]
[1776303680192,49.45,74621.84,0.0,0.97783,2e-05,3.72778]
[1776303681197,49.45,74616.17,0.0,0.97774,2e-05,3.73967]
[1776303681633,49.45,74616.17,0.0,0.97774,2e-05,3.73967]
[1776303682204,49.45,74615.19,0.0,0.97773,2e-05,3.74164]
[1776303684161,49.45,74613.72,0.0,0.97771,2e-05,3.74467]
[1776303684255,49.45,74613.72,0.0,0.97771,2e-05,3.74467]
[1776303684537,49.45,74613.72,0.0,0.97771,2e-05,3.74467]
[1776303684298,49.45,74613.68,0.0,0.9777,2e-05,3.74469]
[1776303690259,49.45,74612.01,0.0,0.97768,2e-05,3.74781]
[1776303692233,49.45,74611.97,0.0,0.97769,2e-05,3.74586]
[1776303692442,49.45,74611.97,0.0,0.97769,2e-05,3.74586]
[1776303694288,49.45,74617.91,0.0,0.97778,2e-05,3.73319]
[1776303695409,49.45,74617.91,0.0,0.97778,2e-05,3.73319]
[1776303695438,49.45,74617.91,0.0,0.97778,2e-05,3.73319]
[1776303695510,49.45,74622.66,0.0,0.97786,2e-05,3.72318]
[1776303696426,49.45,74622.66,0.0,0.97786,2e-05,3.72318]
[1776303696434,49.45,74622.66,0.0,0.97786,2e-05,3.72318]
[1776303698315,49.45,74631.46,0.0,0.97799,2e-05,3.70472]
[1776303699822,49.45,74634.55,0.0,0.97804,2e-05,3.69828]
[1776303699942,49.45,74634.55,0.0,0.97804,2e-05,3.69828]
[1776303700330,49.45,74635.05,0.0,0.97804,2e-05,3.69726]
[1776303701933,49.45,74635.13,0.0,0.97804,2e-05,3.69711]
[1776303702209,49.45,74635.13,0.0,0.97804,2e-05,3.69711]
[1776303707380,49.45,74635.13,0.0,0.97804,2e-05,3.69722]
[1776303712415,49.45,74633.94,0.0,0.97803,2e-05,3.69976]
[1776303715281,49.45,74634.72,0.0,0.97804,2e-05,3.69815]
[1776303715445,49.45,74634.72,0.0,0.97804,2e-05,3.69815]
[1776303716902,49.45,74634.72,0.0,0.97804,2e-05,3.69816]
[1776303716939,49.45,74634.72,0.0,0.97804,2e-05,3.69816]
[1776303717450,49.45,74634.87,0.0,0.97804,2e-05,3.69786]
[1776303722485,49.45,74634.97,0.0,0.97804,2e-05,3.69769]
[1776303724087,49.45,74638.69,0.0,0.9781,1e-05,3.68994]
[1776303724190,49.45,74638.69,0.0,0.9781,1e-05,3.68994]
[1776303725506,49.45,74646.41,0.0,0.97821,1e-05,3.67393]
[1776303727453,49.45,74649.69,0.0,0.97826,1e-05,3.66717]
[1776303727519,49.45,74650.4,0.0,0.97827,1e-05,3.66576]
[1776303727695,49.45,74650.4,0.0,0.97827,1e-05,3.66576]
[1776303729442,49.45,74651.27,0.0,0.97828,1e-05,3.66401]
[1776303729705,49.45,74652.44,0.0,0.9783,1e-05,3.66165]
[1776303730541,49.45,74659.15,0.0,0.9784,1e-05,3.64784]
[1776303734569,49.45,74669.27,0.0,0.97855,1e-05,3.62734]
[1776303735591,49.45,74669.27,0.0,0.97855,1e-05,3.62734]
[1776303735575,49.45,74671.98,0.0,0.97859,1e-05,3.6219]
[1776303735693,49.45,74671.98,0.0,0.97859,1e-05,3.6219]
[1776303737981,49.45,74672.14,0.0,0.97859,1e-05,3.62185]
[1776303738196,49.45,74672.14,0.0,0.97859,1e-05,3.62185]
[1776303738597,49.45,74671.95,0.0,0.97858,1e-05,3.62238]
[1776303743632,49.45,74665.63,0.0,0.97848,1e-05,3.63608]
[1776303746194,49.45,74665.16,0.0,0.97848,1e-05,3.63717]
[1776303748194,49.46,74661.34,0.0,0.97842,1e-05,3.64528]
[1776303753702,49.46,74660.62,0.0,0.97841,1e-05,3.64558]
[1776303758736,49.46,74659.5,0.0,0.97839,1e-05,3.64845]
[1776303763772,49.46,74661.6,0.0,0.97842,1e-05,3.64466]
[1776303766026,49.46,74660.75,0.0,0.97841,1e-05,3.64653]
[1776303766107,49.46,74660.75,0.0,0.97841,1e-05,3.64653]
[1776303766171,49.46,74657.14,0.0,0.97835,1e-05,3.6541]
[1776303767517,49.46,74657.14,0.0,0.97835,1e-05,3.6541]
[1776303767693,49.46,74655.76,0.0,0.97833,1e-05,3.65715]
[1776303772845,49.47,74655.95,0.0,0.97833,1e-05,3.65722]
[1776303774027,49.47,74655.95,0.0,0.97833,1e-05,3.65722]
[1776303774189,49.47,74655.95,0.0,0.97833,1e-05,3.65722]
[1776303774288,49.47,74656.19,0.0,0.97833,1e-05,3.65682]
[1776303779894,49.47,74656.27,0.0,0.97833,1e-05,3.65725]
[1776303782816,49.47,74656.45,0.0,0.97833,1e-05,3.65707]
[1776303782935,49.47,74656.45,0.0,0.97833,1e-05,3.65707]
[1776303786942,49.47,74661.82,0.0,0.97841,1e-05,3.64649]
[1776303787980,49.47,74661.82,0.0,0.97841,1e-05,3.64649]
[1776303788195,49.47,74661.82,0.0,0.97841,1e-05,3.64649]
[1776303788438,49.47,74661.82,0.0,0.97841,1e-05,3.64649]
[1776303788460,49.47,74663.61,0.0,0.97843,1e-05,3.64304]
[1776303788690,49.47,74663.61,0.0,0.97843,1e-05,3.64304]
[1776303793992,49.47,74666.76,0.0,0.97847,1e-05,3.63721]
[1776303799029,49.48,74670.32,0.0,0.97852,1e-05,3.63055]
[1776303800037,49.48,74678.41,0.0,0.97864,1e-05,3.6141]
[1776303801044,49.48,74683.17,0.0,0.97871,1e-05,3.60453]
[1776303804065,49.48,74690.84,0.0,0.97882,1e-05,3.58945]
[1776303805694,49.48,74691.12,0.0,0.97882,1e-05,3.58909]
[1776303805937,49.48,74691.12,0.0,0.97882,1e-05,3.58909]
[1776303806079,49.48,74693.08,0.0,0.97885,1e-05,3.58531]
[1776303807025,49.48,74693.08,0.0,0.97885,1e-05,3.58531]
[1776303807193,49.48,74693.08,0.0,0.97885,1e-05,3.58531]
[1776303813128,49.48,74692.38,0.0,0.97884,1e-05,3.58627]
[1776303816149,49.49,74698.3,0.0,0.97892,1e-05,3.57484]
[1776303818758,49.49,74695.8,0.0,0.97888,1e-05,3.58037]
[1776303818937,49.49,74695.8,0.0,0.97888,1e-05,3.58037]
[1776303819170,49.49,74695.63,0.0,0.97887,1e-05,3.58092]
[1776303819717,49.49,74695.63,0.0,0.97887,1e-05,3.58092]
[1776303819936,49.49,74695.63,0.0,0.97887,1e-05,3.58092]
[1776303825213,49.49,74696.17,0.0,0.97887,1e-05,3.58111]
[1776303826523,49.49,74696.17,0.0,0.97887,1e-05,3.58111]
[1776303826698,49.49,74696.17,0.0,0.97887,1e-05,3.58111]
[1776303826624,49.49,74695.62,0.0,0.97886,1e-05,3.58263]
[1776303827057,49.49,74695.62,0.0,0.97886,1e-05,3.58263]
[1776303827189,49.49,74695.62,0.0,0.97886,1e-05,3.58263]
[1776303832261,49.5,74695.64,0.0,0.97886,1e-05,3.58356]
[1776303837296,49.5,74693.62,0.0,0.97882,1e-05,3.58859]
[1776303838026,49.5,74693.62,0.0,0.97882,1e-05,3.58859]
[1776303838194,49.5,74693.62,0.0,0.97882,1e-05,3.58859]
[1776303838290,49.5,74693.62,0.0,0.97882,1e-05,3.58877]
[1776303838748,49.5,74693.62,0.0,0.97882,1e-05,3.58877]
[1776303838940,49.5,74693.62,0.0,0.97882,1e-05,3.58877]
[1776303840317,49.5,74694.22,0.0,0.97882,1e-05,3.5879]
[1776303841324,49.5,74698.75,0.0,0.97889,1e-05,3.57887]
[1776303842331,49.5,74710.71,0.0,0.97906,1e-05,3.5548]
[1776303843338,49.5,74714.74,0.0,0.97912,1e-05,3.54686]
[1776303844538,49.5,74714.74,0.0,0.97912,1e-05,3.54686]
[1776303844701,49.5,74714.74,0.0,0.97912,1e-05,3.54686]
[1776303844585,49.51,74714.42,0.0,0.97911,1e-05,3.54799]
[1776303845352,49.51,74721.17,0.0,0.97921,1e-05,3.53438]
[1776303847960,49.51,74718.29,0.0,0.97916,1e-05,3.5407]
[1776303848201,49.51,74718.29,0.0,0.97916,1e-05,3.5407]
[1776303850387,49.51,74723.44,0.0,0.97923,1e-05,3.5311]
[1776303854416,49.52,74718.44,0.0,0.97915,1e-05,3.54248]
[1776303855018,49.52,74718.44,0.0,0.97915,1e-05,3.54248]
[1776303855196,49.52,74718.44,0.0,0.97915,1e-05,3.54248]
[1776303855423,49.52,74717.02,0.0,0.97913,1e-05,3.54559]
[1776303855758,49.52,74717.02,0.0,0.97913,1e-05,3.54559]
[1776303855945,49.52,74717.02,0.0,0.97913,1e-05,3.54559]
[1776303858444,49.52,74711.65,0.0,0.97904,1e-05,3.55713]
[1776303859451,49.52,74707.38,0.0,0.97898,1e-05,3.56599]
[1776303859782,49.52,74707.38,0.0,0.97898,1e-05,3.56599]
[1776303859941,49.52,74707.38,0.0,0.97898,1e-05,3.56599]
[1776303860215,49.52,74707.38,0.0,0.97898,1e-05,3.56599]
[1776303860435,49.52,74707.38,0.0,0.97898,1e-05,3.56599]
[1776303860458,49.52,74706.25,0.0,0.97896,1e-05,3.56847]
[1776303865667,49.52,74709.05,0.0,0.979,1e-05,3.5636]
[1776303865696,49.52,74709.05,0.0,0.979,1e-05,3.5636]
[1776303865743,49.52,74711.45,0.0,0.97903,1e-05,3.55895]
[1776303866272,49.52,74711.45,0.0,0.97903,1e-05,3.55895]
[1776303866436,49.52,74711.45,0.0,0.97903,1e-05,3.55895]
[1776303871537,49.53,74712.69,0.0,0.97905,1e-05,3.55581]
[1776303876572,49.53,74713.34,0.0,0.97905,1e-05,3.55559]
[1776303881607,49.54,74707.24,0.0,0.97896,1e-05,3.56902]
[1776303883312,49.54,74705.39,0.0,0.97893,1e-05,3.57296]
[1776303883441,49.54,74705.39,0.0,0.97893,1e-05,3.57296]
[1776303883621,49.54,74705.5,0.0,0.97893,1e-05,3.57293]
[1776303883865,49.54,74705.5,0.0,0.97893,1e-05,3.57293]
[1776303883937,49.54,74705.5,0.0,0.97893,1e-05,3.57293]
[1776303889663,49.54,74707.1,0.0,0.97895,1e-05,3.57083]
[1776303895705,49.54,74708.93,0.0,0.97896,1e-05,3.56832]
[1776303898156,49.55,74707.35,0.0,0.97894,1e-05,3.57193]
[1776303898201,49.55,74707.35,0.0,0.97894,1e-05,3.57193]
[1776303898726,49.55,74706.42,0.0,0.97892,1e-05,3.57402]
[1776303898807,49.55,74706.42,0.0,0.97892,1e-05,3.57402]
[1776303898946,49.55,74706.42,0.0,0.97892,1e-05,3.57402]
[1776303901747,49.55,74700.42,0.0,0.97883,1e-05,3.58681]
[1776303902216,49.55,74700.42,0.0,0.97883,1e-05,3.58681]
[1776303902437,49.55,74700.42,0.0,0.97883,1e-05,3.58681]
[1776303902754,49.55,74699.69,0.0,0.97882,1e-05,3.58848]
[1776303902811,49.55,74699.69,0.0,0.97882,1e-05,3.58848]
[1776303902944,49.55,74699.69,0.0,0.97882,1e-05,3.58848]
[1776303908796,49.55,74697.51,0.0,0.97878,1e-05,3.59395]
[1776303911817,49.55,74690.15,0.0,0.97867,1e-05,3.60945]
[1776303913563,49.55,74690.15,0.0,0.97867,1e-05,3.60945]
[1776303913694,49.55,74690.15,0.0,0.97867,1e-05,3.60945]
[1776303913720,49.56,74690.51,0.0,0.97867,1e-05,3.60898]
[1776303914301,49.56,74690.51,0.0,0.97867,1e-05,3.60898]
[1776303914444,49.56,74690.51,0.0,0.97867,1e-05,3.60898]
[1776303920011,49.56,74691.67,0.0,0.97869,1e-05,3.60729]
[1776303920197,49.56,74691.67,0.0,0.97869,1e-05,3.60729]
[1776303920413,49.56,74691.67,0.0,0.97869,1e-05,3.60729]
[1776303920440,49.56,74691.67,0.0,0.97869,1e-05,3.60729]
[1776303920515,49.56,74694.5,0.0,0.97873,1e-05,3.6018]
[1776303925785,49.56,74694.16,0.0,0.97872,1e-05,3.60292]
[1776303925942,49.56,74692.45,0.0,0.97869,1e-05,3.60655]
[1776303926190,49.56,74692.45,0.0,0.97869,1e-05,3.60655]
[1776303926292,49.56,74692.52,0.0,0.97869,1e-05,3.60653]
[1776303931520,49.56,74692.3,0.0,0.97868,1e-05,3.60751]
[1776303931691,49.56,74692.3,0.0,0.97868,1e-05,3.60751]
[1776303931792,49.56,74693.16,0.0,0.97871,1e-05,3.60408]
[1776303934144,49.56,74693.38,0.0,0.97871,1e-05,3.60376]
[1776303934192,49.56,74693.38,0.0,0.97871,1e-05,3.60376]
[1776303940015,49.57,74695.32,0.0,0.97873,1e-05,3.60077]
[1776303942029,49.57,74700.1,0.0,0.9788,1e-05,3.5913]
[1776303942964,49.57,74700.1,0.0,0.9788,1e-05,3.5913]
[1776303943202,49.57,74700.1,0.0,0.9788,1e-05,3.5913]
[1776303943511,49.57,74700.1,0.0,0.9788,1e-05,3.5913]
[1776303943690,49.57,74700.1,0.0,0.9788,1e-05,3.5913]
[1776303943760,49.57,74702.02,0.0,0.97882,1e-05,3.58771]
[1776303947555,49.57,74702.19,0.0,0.97882,1e-05,3.58753]
[1776303947696,49.57,74702.19,0.0,0.97882,1e-05,3.58753]
[1776303947793,49.57,74702.29,0.0,0.97882,1e-05,3.58782]
[1776303949078,49.57,74698.18,0.0,0.97876,1e-05,3.59635]
[1776303949908,49.57,74698.18,0.0,0.97876,1e-05,3.59635]
[1776303949935,49.57,74698.18,0.0,0.97876,1e-05,3.59635]
[1776303950085,49.57,74693.77,0.0,0.9787,1e-05,3.60549]
[1776303956127,49.58,74693.47,0.0,0.97869,1e-05,3.60687]
[1776303961164,49.58,74693.83,0.0,0.97869,1e-05,3.60676]
[1776303966199,49.58,74692.03,0.0,0.97866,1e-05,3.61104]
[1776303969220,49.58,74696.4,0.0,0.97872,1e-05,3.60246]
[1776303970227,49.58,74702.52,0.0,0.97881,1e-05,3.59012]
[1776303970986,49.58,74702.52,0.0,0.97881,1e-05,3.59012]
[1776303971194,49.58,74702.52,0.0,0.97881,1e-05,3.59012]
[1776303971600,49.58,74702.52,0.0,0.97881,1e-05,3.59012]
[1776303971695,49.58,74702.52,0.0,0.97881,1e-05,3.59012]
[1776303971702,49.58,74703.67,0.0,0.97882,1e-05,3.58809]
[1776303974255,49.58,74700.13,0.0,0.97877,1e-05,3.59561]
[1776303976782,49.58,74701.3,0.0,0.97878,1e-05,3.59337]
[1776303976815,49.59,74702.33,0.0,0.9788,1e-05,3.59158]
[1776303976936,49.59,74702.33,0.0,0.9788,1e-05,3.59158]
[1776303976968,49.59,74702.33,0.0,0.9788,1e-05,3.59158]
[1776303977190,49.59,74702.33,0.0,0.9788,1e-05,3.59158]
[1776303977276,49.59,74703.8,0.0,0.97882,1e-05,3.58859]
[1776303982311,49.59,74704.4,0.0,0.97882,1e-05,3.58818]
[1776303984326,49.59,74701.25,0.0,0.97877,1e-05,3.59492]
[1776303985038,49.59,74701.25,0.0,0.97877,1e-05,3.59492]
[1776303985195,49.59,74701.25,0.0,0.97877,1e-05,3.59492]
[1776303985698,49.59,74701.25,0.0,0.97877,1e-05,3.59492]
[1776303985756,49.59,74700.49,0.0,0.97876,1e-05,3.59677]
[1776303985937,49.59,74700.49,0.0,0.97876,1e-05,3.59677]
[1776303989362,49.59,74696.59,0.0,0.9787,1e-05,3.60514]
[1776303991357,49.59,74694.18,0.0,0.97866,1e-05,3.61019]
[1776303991437,49.59,74694.18,0.0,0.97866,1e-05,3.61019]
[1776303991759,49.59,74694.18,0.0,0.97866,1e-05,3.61019]
[1776303991788,49.59,74692.39,0.0,0.97865,1e-05,3.61215]
[1776303991937,49.59,74692.39,0.0,0.97865,1e-05,3.61215]
[1776303998425,49.6,74693.49,0.0,0.97866,1e-05,3.61062]
[1776304000419,49.6,74693.53,0.0,0.97866,1e-05,3.61065]
[1776304000443,49.6,74693.53,0.0,0.97866,1e-05,3.61065]
[1776304000520,49.6,74693.66,0.0,0.97866,1e-05,3.6105]
[1776304001051,49.6,74693.66,0.0,0.97866,1e-05,3.6105]
[1776304001189,49.6,74693.66,0.0,0.97866,1e-05,3.6105]
[1776304006482,49.6,74694.1,0.0,0.97866,1e-05,3.61029]
[1776304007141,49.6,74694.1,0.0,0.97866,1e-05,3.61029]
[1776304007199,49.6,74694.1,0.0,0.97866,1e-05,3.61029]
[1776304007490,49.6,74697.36,0.0,0.97871,1e-05,3.60375]
[1776304008443,49.6,74697.36,0.0,0.97871,1e-05,3.60375]
[1776304008693,49.6,74697.36,0.0,0.97871,1e-05,3.60375]
[1776304015546,49.6,74697.02,0.0,0.9787,1e-05,3.60543]
[1776304016725,49.6,74697.02,0.0,0.9787,1e-05,3.60543]
[1776304016799,49.6,74696.75,0.0,0.97869,1e-05,3.60622]
[1776304016942,49.6,74696.75,0.0,0.97869,1e-05,3.60622]
[1776304017664,49.6,74696.75,0.0,0.97869,1e-05,3.60622]
[1776304017694,49.6,74696.75,0.0,0.97869,1e-05,3.60622]
[1776304017766,49.6,74696.75,0.0,0.97869,1e-05,3.60634]
[1776304023603,49.61,74696.32,0.0,0.97868,1e-05,3.60793]
[1776304026251,49.61,74696.29,0.0,0.97868,1e-05,3.60822]
[1776304026440,49.61,74696.29,0.0,0.97868,1e-05,3.60822]
[1776304027059,49.61,74696.29,0.0,0.97868,1e-05,3.60822]
[1776304027191,49.61,74696.29,0.0,0.97868,1e-05,3.60822]
[1776304027631,49.61,74696.32,0.0,0.97867,1e-05,3.60838]
[1776304031779,49.61,74696.13,0.0,0.97867,1e-05,3.60888]
[1776304031880,49.61,74693.62,0.0,0.97863,1e-05,3.61434]
[1776304031938,49.61,74693.62,0.0,0.97863,1e-05,3.61434]
[1776304032752,49.61,74693.62,0.0,0.97863,1e-05,3.61434]
[1776304032779,49.61,74691.34,0.0,0.9786,1e-05,3.61911]
[1776304032938,49.61,74691.34,0.0,0.9786,1e-05,3.61911]
[1776304038708,49.61,74690.56,0.0,0.97858,1e-05,3.62125]
[1776304041113,49.61,74689.72,0.0,0.97857,1e-05,3.62315]
[1776304041196,49.61,74689.72,0.0,0.97857,1e-05,3.62315]
[1776304041729,49.61,74688.91,0.0,0.97856,1e-05,3.62489]
[1776304042081,49.61,74688.91,0.0,0.97856,1e-05,3.62489]
[1776304042190,49.61,74688.91,0.0,0.97856,1e-05,3.62489]
[1776304044750,49.61,74694.43,0.0,0.97864,1e-05,3.61385]
[1776304045252,49.61,74694.43,0.0,0.97864,1e-05,3.61385]
[1776304045442,49.61,74694.43,0.0,0.97864,1e-05,3.61385]
[1776304045759,49.61,74703.95,0.0,0.97877,1e-05,3.59455]
[1776304046766,49.61,74702.03,0.0,0.97874,1e-05,3.59859]
[1776304047728,49.61,74702.03,0.0,0.97874,1e-05,3.59859]
[1776304047773,49.61,74699.15,0.0,0.9787,1e-05,3.60459]
[1776304047936,49.61,74699.15,0.0,0.9787,1e-05,3.60459]
[1776304049051,49.61,74697.71,0.0,0.97868,1e-05,3.60765]
[1776304049191,49.61,74697.71,0.0,0.97868,1e-05,3.60765]
[1776304049787,49.62,74698.89,0.0,0.9787,1e-05,3.60536]
[1776304054822,49.62,74698.47,0.0,0.9787,1e-05,3.6049]
[1776304056836,49.62,74696.12,0.0,0.97866,1e-05,3.60994]
[1776304057843,49.62,74686.66,0.0,0.97852,1e-05,3.6294]
[1776304058609,49.62,74686.66,0.0,0.97852,1e-05,3.6294]
[1776304058690,49.62,74686.66,0.0,0.97852,1e-05,3.6294]
[1776304058850,49.62,74685.2,0.0,0.9785,1e-05,3.63248]
[1776304063886,49.62,74684.46,0.0,0.97849,1e-05,3.63437]
[1776304067127,49.62,74684.01,0.0,0.97848,1e-05,3.63551]
[1776304067190,49.62,74684.01,0.0,0.97848,1e-05,3.63551]
[1776304067914,49.62,74683.76,0.0,0.97847,1e-05,3.6361]
[1776304068921,49.62,74676.85,0.0,0.97837,1e-05,3.65038]
[1776304069927,49.62,74670.01,0.0,0.97827,1e-05,3.66453]
[1776304071136,49.62,74670.12,0.0,0.97827,1e-05,3.66433]
[1776304071187,49.62,74670.12,0.0,0.97827,1e-05,3.66433]
[1776304072949,49.62,74667.0,0.0,0.97822,1e-05,3.67083]
[1776304077984,49.62,74668.69,0.0,0.97825,1e-05,3.66751]
[1776304081005,49.62,74662.14,0.0,0.97815,1e-05,3.6812]
[1776304082722,49.62,74662.14,0.0,0.97815,1e-05,3.6812]
[1776304082934,49.62,74662.14,0.0,0.97815,1e-05,3.6812]
[1776304082823,49.62,74657.73,0.0,0.97808,1e-05,3.69039]
[1776304083149,49.62,74658.17,0.0,0.97809,1e-05,3.68947]
[1776304084589,49.62,74658.17,0.0,0.97809,1e-05,3.68947]
[1776304084693,49.62,74658.17,0.0,0.97809,1e-05,3.68947]
[1776304084756,49.62,74667.35,0.0,0.97823,1e-05,3.67052]
[1776304085033,49.62,74674.86,0.0,0.97834,1e-05,3.65503]
[1776304086102,49.62,74674.86,0.0,0.97834,1e-05,3.65503]
[1776304086190,49.62,74674.86,0.0,0.97834,1e-05,3.65503]
[1776304093089,49.63,74673.41,0.0,0.97831,1e-05,3.65856]
[1776304097120,49.63,74673.31,0.0,0.97831,1e-05,3.65899]
[1776304097191,49.63,74673.31,0.0,0.97831,1e-05,3.65899]
[1776304102247,49.63,74673.56,0.0,0.97831,1e-05,3.6588]
[1776304102720,49.63,74673.56,0.0,0.97831,1e-05,3.6588]
[1776304102820,49.63,74669.55,0.0,0.97825,1e-05,3.66732]
[1776304103932,49.63,74669.55,0.0,0.97825,1e-05,3.66732]
[1776304103159,49.63,74665.01,0.0,0.97818,1e-05,3.67671]
[1776304104195,49.63,74665.01,0.0,0.97818,1e-05,3.67671]
[1776304112222,49.63,74662.04,0.0,0.97815,1e-05,3.6813]
[1776304114236,49.63,74667.69,0.0,0.97823,1e-05,3.66969]
[1776304115696,49.63,74667.69,0.0,0.97823,1e-05,3.66969]
[1776304115936,49.63,74667.69,0.0,0.97823,1e-05,3.66969]
[1776304115982,49.63,74673.69,0.0,0.97832,1e-05,3.65744]
[1776304116756,49.63,74677.7,0.0,0.97838,1e-05,3.64928]
[1776304117213,49.63,74677.7,0.0,0.97838,1e-05,3.64928]
[1776304117440,49.63,74677.7,0.0,0.97838,1e-05,3.64928]
[1776304117505,49.63,74678.45,0.0,0.97839,1e-05,3.64773]
[1776304118196,49.63,74678.45,0.0,0.97839,1e-05,3.64773]
[1776304123298,49.63,74679.36,0.0,0.9784,1e-05,3.64644]
[1776304130348,49.63,74686.13,0.0,0.97849,1e-05,3.63325]
[1776304131355,49.64,74692.68,0.0,0.97859,1e-05,3.61995]
[1776304133369,49.64,74699.22,0.0,0.97868,1e-05,3.60688]
[1776304135383,49.64,74706.91,0.0,0.97879,1e-05,3.59154]
[1776304136030,49.64,74706.91,0.0,0.97879,1e-05,3.59154]
[1776304136198,49.64,74706.91,0.0,0.97879,1e-05,3.59154]
[1776304137517,49.64,74707.49,0.0,0.9788,1e-05,3.59055]
[1776304137695,49.64,74707.49,0.0,0.9788,1e-05,3.59055]
[1776304137740,49.64,74706.9,0.0,0.97879,1e-05,3.59212]
[1776304140848,49.64,74707.22,0.0,0.97879,1e-05,3.59165]
[1776304140936,49.64,74707.22,0.0,0.97879,1e-05,3.59165]
[1776304143441,49.64,74712.68,0.0,0.97886,1e-05,3.5813]
[1776304144448,49.64,74725.63,0.0,0.97905,1e-05,3.55531]
[1776304145455,49.65,74726.98,0.0,0.97905,1e-05,3.55496]
[1776304147182,49.66,74726.21,0.0,0.97902,1e-05,3.55887]
[1776304147446,49.66,74726.21,0.0,0.97902,1e-05,3.55887]
[1776304148185,49.67,74726.5,0.0,0.97901,1e-05,3.56055]
[1776304148439,49.67,74726.5,0.0,0.97901,1e-05,3.56055]
[1776304148490,49.67,74726.5,0.0,0.979,1e-05,3.56276]
[1776304152732,49.69,74723.55,0.0,0.97892,1e-05,3.57316]
[1776304152945,49.69,74723.55,0.0,0.97892,1e-05,3.57316]
[1776304160560,49.7,74722.22,0.0,0.97889,1e-05,3.57751]
[1776304162539,49.7,74719.15,0.0,0.97885,1e-05,3.5839]
[1776304162692,49.7,74719.15,0.0,0.97885,1e-05,3.5839]
[1776304165875,49.7,74719.17,0.0,0.97884,1e-05,3.58435]
[1776304165938,49.7,74719.17,0.0,0.97884,1e-05,3.58435]
[1776304166019,49.7,74725.51,0.0,0.97893,1e-05,3.57183]
[1776304168158,49.7,74728.58,0.0,0.97898,1e-05,3.56581]
[1776304168191,49.7,74728.58,0.0,0.97898,1e-05,3.56581]
[1776304168616,49.7,74729.66,0.0,0.97899,1e-05,3.56381]
[1776304172255,49.7,74728.71,0.0,0.97898,1e-05,3.56439]
[1776304172434,49.7,74728.71,0.0,0.97898,1e-05,3.56439]
[1776304176660,49.7,74730.0,0.0,0.979,1e-05,3.56256]
[1776304176696,49.7,74730.0,0.0,0.979,1e-05,3.56256]
[1776304176797,49.71,74729.75,0.0,0.97899,1e-05,3.56345]
[1776304181473,49.71,74729.77,0.0,0.97899,1e-05,3.56402]
[1776304181689,49.71,74729.77,0.0,0.97899,1e-05,3.56402]
[1776304186743,49.71,74728.64,0.0,0.97896,1e-05,3.56771]
[1776304189146,49.71,74728.42,0.0,0.97896,1e-05,3.56856]
[1776304189203,49.71,74728.42,0.0,0.97896,1e-05,3.56856]
[1776304189332,49.71,74728.42,0.0,0.97896,1e-05,3.56856]
[1776304189437,49.71,74728.42,0.0,0.97896,1e-05,3.56856]
[1776304189764,49.72,74727.97,0.0,0.97895,1e-05,3.56967]
[1776304191778,49.72,74722.08,0.0,0.97886,1e-05,3.58178]
[1776304192375,49.72,74722.08,0.0,0.97886,1e-05,3.58178]
[1776304192434,49.72,74722.08,0.0,0.97886,1e-05,3.58178]
[1776304192785,49.72,74715.37,0.0,0.97876,1e-05,3.59575]
[1776304193686,49.72,74715.37,0.0,0.97876,1e-05,3.59575]
[1776304193938,49.72,74715.37,0.0,0.97876,1e-05,3.59575]
[1776304193953,49.72,74715.91,0.0,0.97877,1e-05,3.59481]
[1776304196362,49.72,74718.23,0.0,0.9788,1e-05,3.59041]
[1776304196437,49.72,74718.23,0.0,0.9788,1e-05,3.59041]
[1776304196813,49.72,74722.68,0.0,0.97886,1e-05,3.58155]
[1776304201848,49.72,74720.53,0.0,0.97883,1e-05,3.58682]
[1776304202792,49.72,74720.53,0.0,0.97883,1e-05,3.58682]
[1776304202935,49.72,74720.53,0.0,0.97883,1e-05,3.58682]
[1776304203027,49.72,74715.03,0.0,0.97874,1e-05,3.59816]
[1776304204418,49.72,74714.17,0.0,0.97873,1e-05,3.60006]
[1776304204440,49.72,74714.17,0.0,0.97873,1e-05,3.60006]
[1776304204870,49.72,74714.6,0.0,0.97874,1e-05,3.59935]
[1776304207601,49.73,74713.19,0.0,0.97871,1e-05,3.60255]
[1776304207687,49.73,74713.19,0.0,0.97871,1e-05,3.60255]
[1776304210728,49.73,74715.69,0.0,0.97875,1e-05,3.59797]
[1776304210934,49.73,74715.69,0.0,0.97875,1e-05,3.59797]
[1776304211035,49.73,74717.46,0.0,0.97877,1e-05,3.59455]
[1776304212774,49.73,74716.96,0.0,0.97876,1e-05,3.59575]
[1776304212937,49.73,74716.96,0.0,0.97876,1e-05,3.59575]
[1776304218969,49.73,74716.87,0.0,0.97875,1e-05,3.59722]
[1776304220126,49.73,74720.2,0.0,0.9788,1e-05,3.59065]
[1776304220192,49.73,74720.2,0.0,0.9788,1e-05,3.59065]
[1776304221870,49.73,74722.07,0.0,0.97882,1e-05,3.58706]
[1776304221943,49.73,74722.07,0.0,0.97882,1e-05,3.58706]
[1776304222013,49.74,74722.07,0.0,0.97881,1e-05,3.58912]
[1776304227026,49.75,74720.73,0.0,0.97877,1e-05,3.59466]
[1776304229874,49.75,74720.73,0.0,0.97877,1e-05,3.59505]
[1776304229934,49.75,74720.73,0.0,0.97877,1e-05,3.59505]
[1776304234003,49.75,74717.18,0.0,0.97872,1e-05,3.60111]
[1776304234193,49.76,74719.46,0.0,0.97875,1e-05,3.59667]
[1776304235082,49.76,74723.95,0.0,0.97882,1e-05,3.58776]
[1776304235327,49.76,74723.95,0.0,0.97882,1e-05,3.58776]
[1776304235439,49.76,74723.95,0.0,0.97882,1e-05,3.58776]
[1776304236089,49.76,74722.71,0.0,0.97878,1e-05,3.59241]
[1776304240907,49.78,74722.95,0.0,0.97876,1e-05,3.59639]
[1776304240934,49.78,74722.95,0.0,0.97876,1e-05,3.59639]
[1776304242131,49.79,74717.2,0.0,0.97866,1e-05,3.61025]
[1776304244145,49.79,74705.64,0.0,0.97849,1e-05,3.63418]
[1776304245152,49.79,74695.43,0.0,0.97834,1e-05,3.65524]
[1776304246159,49.79,74697.39,0.0,0.97836,1e-05,3.65131]
[1776304247166,49.79,74705.57,0.0,0.97848,1e-05,3.63466]
[1776304248887,49.79,74705.57,0.0,0.97848,1e-05,3.63466]
[1776304248938,49.79,74705.57,0.0,0.97848,1e-05,3.63466]
[1776304248988,49.79,74708.58,0.0,0.97853,1e-05,3.62877]
[1776304250191,49.79,74709.64,0.0,0.97854,1e-05,3.62675]
[1776304254054,49.79,74711.04,0.0,0.97856,1e-05,3.62417]
[1776304254085,49.79,74711.17,0.0,0.97856,1e-05,3.62417]
[1776304254188,49.79,74711.17,0.0,0.97856,1e-05,3.62417]
[1776304255470,49.79,74710.16,0.0,0.97854,1e-05,3.62624]
[1776304255693,49.79,74710.16,0.0,0.97854,1e-05,3.62624]
[1776304261266,49.8,74710.97,0.0,0.97855,1e-05,3.62544]
[1776304265784,49.8,74709.79,0.0,0.97853,1e-05,3.62809]
[1776304265892,49.8,74709.79,0.0,0.97853,1e-05,3.62809]
[1776304265936,49.8,74709.79,0.0,0.97853,1e-05,3.62809]
[1776304266036,49.8,74709.65,0.0,0.97853,1e-05,3.62872]
[1776304267309,49.8,74704.91,0.0,0.97846,1e-05,3.63852]
[1776304268316,49.8,74696.4,0.0,0.97833,1e-05,3.65606]
[1776304269323,49.8,74692.09,0.0,0.97827,1e-05,3.66498]
[1776304271249,49.8,74692.59,0.0,0.97827,1e-05,3.66399]
[1776304271436,49.8,74692.59,0.0,0.97827,1e-05,3.66399]
[1776304271452,49.8,74692.72,0.0,0.97827,1e-05,3.66377]
[1776304273081,49.8,74692.72,0.0,0.97827,1e-05,3.66377]
[1776304273190,49.8,74692.73,0.0,0.97827,1e-05,3.66379]
[1776304278386,49.8,74691.26,0.0,0.97825,1e-05,3.66701]
[1776304282658,49.8,74694.41,0.0,0.9783,1e-05,3.66062]
[1776304282691,49.8,74694.41,0.0,0.9783,1e-05,3.66062]
[1776304282703,49.8,74694.17,0.0,0.97829,1e-05,3.66115]
[1776304283699,49.8,74694.17,0.0,0.97829,1e-05,3.66115]
[1776304283935,49.8,74694.17,0.0,0.97829,1e-05,3.66115]
[1776304285435,49.8,74683.48,0.0,0.97813,1e-05,3.68327]
[1776304286442,49.8,74678.36,0.0,0.97806,1e-05,3.69385]
[1776304287540,49.8,74678.36,0.0,0.97806,1e-05,3.69385]
[1776304287693,49.8,74678.36,0.0,0.97806,1e-05,3.69385]
[1776304288020,49.8,74678.36,0.0,0.97806,1e-05,3.69385]
[1776304288122,49.8,74677.73,0.0,0.97805,1e-05,3.69509]
[1776304288195,49.8,74677.73,0.0,0.97805,1e-05,3.69509]
[1776304293490,49.8,74677.49,0.0,0.97806,1e-05,3.69349]
[1776304298526,49.8,74677.34,0.0,0.97806,1e-05,3.69366]
[1776304301324,49.8,74677.34,0.0,0.97806,1e-05,3.69366]
[1776304301439,49.8,74677.34,0.0,0.97806,1e-05,3.69366]
[1776304301505,49.8,74677.34,0.0,0.97806,1e-05,3.69356]
[1776304302308,49.8,74677.34,0.0,0.97806,1e-05,3.69356]
[1776304302437,49.8,74677.34,0.0,0.97806,1e-05,3.69356]
[1776304307589,49.8,74676.08,0.0,0.97804,1e-05,3.69597]
[1776304310864,49.8,74674.65,0.0,0.97802,1e-05,3.69888]
[1776304310938,49.8,74674.65,0.0,0.97802,1e-05,3.69888]
[1776304310966,49.8,74674.47,0.0,0.97802,1e-05,3.69919]
[1776304311248,49.8,74674.47,0.0,0.97802,1e-05,3.69919]
[1776304311436,49.8,74674.47,0.0,0.97802,1e-05,3.69919]
[1776304318683,49.8,74673.14,0.0,0.978,1e-05,3.70165]
[1776304320897,49.8,74673.03,0.0,0.978,1e-05,3.70183]
[1776304320937,49.8,74673.03,0.0,0.978,1e-05,3.70183]
[1776304320996,49.8,74672.98,0.0,0.978,1e-05,3.70184]
[1776304321427,49.8,74672.98,0.0,0.978,1e-05,3.70184]
[1776304321437,49.8,74672.98,0.0,0.978,1e-05,3.70184]
[1776304326739,49.79,74672.26,0.0,0.97799,1e-05,3.70307]
[1776304327746,49.79,74667.9,0.0,0.97792,1e-05,3.71207]
[1776304328753,49.79,74662.2,0.0,0.97784,2e-05,3.72387]
[1776304329760,49.79,74667.34,0.0,0.97792,1e-05,3.7131]
[1776304331750,49.79,74666.49,0.0,0.9779,2e-05,3.71478]
[1776304331935,49.79,74666.49,0.0,0.9779,2e-05,3.71478]
[1776304332036,49.79,74669.74,0.0,0.97795,1e-05,3.70788]
[1776304332781,49.79,74678.45,0.0,0.97808,1e-05,3.68983]
[1776304333788,49.79,74685.09,0.0,0.97818,1e-05,3.67605]
[1776304334797,49.79,74686.95,0.0,0.97821,1e-05,3.67218]
[1776304335386,49.79,74686.95,0.0,0.97821,1e-05,3.67218]
[1776304335438,49.79,74686.95,0.0,0.97821,1e-05,3.67218]
[1776304340839,49.79,74687.4,0.0,0.97822,1e-05,3.67126]
[1776304344890,49.79,74689.57,0.0,0.97825,1e-05,3.6668]
[1776304344941,49.79,74689.57,0.0,0.97825,1e-05,3.6668]
[1776304345039,49.79,74690.01,0.0,0.97826,1e-05,3.66591]
[1776304345496,49.79,74690.01,0.0,0.97826,1e-05,3.66591]
[1776304345687,49.79,74690.01,0.0,0.97826,1e-05,3.66591]
[1776304350909,49.79,74682.32,0.0,0.97814,1e-05,3.68183]
[1776304351740,49.79,74682.32,0.0,0.97814,1e-05,3.68183]
[1776304351938,49.79,74682.32,0.0,0.97814,1e-05,3.68183]
[1776304352036,49.79,74680.49,0.0,0.97812,1e-05,3.68364]
[1776304352285,49.79,74680.49,0.0,0.97812,1e-05,3.68364]
[1776304352441,49.79,74680.49,0.0,0.97812,1e-05,3.68364]
[1776304356951,49.79,74676.84,0.0,0.97807,1e-05,3.69109]
[1776304358306,49.79,74678.69,0.0,0.9781,1e-05,3.68724]
[1776304358440,49.79,74678.69,0.0,0.9781,1e-05,3.68724]
[1776304358918,49.79,74678.69,0.0,0.9781,1e-05,3.68724]
[1776304358939,49.79,74678.69,0.0,0.9781,1e-05,3.68724]
[1776304358967,49.79,74683.35,0.0,0.97817,1e-05,3.6776]
[1776304363931,49.79,74681.63,0.0,0.97814,1e-05,3.68116]
[1776304364203,49.79,74681.63,0.0,0.97814,1e-05,3.68116]
[1776304364220,49.79,74681.63,0.0,0.97814,1e-05,3.68116]
[1776304364441,49.79,74681.28,0.0,0.97814,1e-05,3.68188]
[1776304364304,49.79,74681.28,0.0,0.97814,1e-05,3.68188]
[1776304366016,49.79,74680.84,0.0,0.97813,1e-05,3.68277]
[1776304371189,49.79,74681.32,0.0,0.97814,1e-05,3.68174]
[1776304371444,49.79,74681.25,0.0,0.97814,1e-05,3.68188]
[1776304377094,49.79,74680.33,0.0,0.97812,1e-05,3.68374]
[1776304379530,49.79,74679.69,0.0,0.97811,1e-05,3.68505]
[1776304379697,49.79,74679.69,0.0,0.97811,1e-05,3.68505]
[1776304379999,49.79,74679.69,0.0,0.97811,1e-05,3.68505]
[1776304380195,49.79,74679.69,0.0,0.97811,1e-05,3.68505]
[1776304380230,49.79,74679.66,0.0,0.97811,1e-05,3.68509]
[1776304385140,49.79,74676.87,0.0,0.97807,1e-05,3.69084]
[1776304385190,49.79,74676.87,0.0,0.97807,1e-05,3.69084]
[1776304385226,49.79,74675.05,0.0,0.97805,1e-05,3.6946]
[1776304385841,49.79,74675.05,0.0,0.97805,1e-05,3.6946]
[1776304385942,49.79,74675.05,0.0,0.97805,1e-05,3.6946]
[1776304386160,49.79,74679.17,0.0,0.97811,1e-05,3.68606]
[1776304390188,49.79,74682.69,0.0,0.97816,1e-05,3.67883]
[1776304395224,49.79,74682.91,0.0,0.97816,1e-05,3.67844]
[1776304403281,49.79,74683.0,0.0,0.97816,1e-05,3.67835]
[1776304405504,49.79,74682.89,0.0,0.97816,1e-05,3.67859]
[1776304405695,49.79,74682.89,0.0,0.97816,1e-05,3.67859]
[1776304406012,49.79,74682.89,0.0,0.97816,1e-05,3.67859]
[1776304406199,49.79,74682.89,0.0,0.97816,1e-05,3.67859]
[1776304406222,49.79,74683.09,0.0,0.97816,1e-05,3.6782]
[1776304412344,49.79,74683.12,0.0,0.97818,1e-05,3.67624]
[1776304417029,49.79,74684.65,0.0,0.9782,1e-05,3.67312]
[1776304417195,49.79,74684.65,0.0,0.9782,1e-05,3.67312]
[1776304417294,49.79,74684.67,0.0,0.9782,1e-05,3.67311]
[1776304417613,49.79,74684.67,0.0,0.9782,1e-05,3.67311]
[1776304417693,49.79,74684.67,0.0,0.9782,1e-05,3.67311]
[1776304420401,49.79,74678.97,0.0,0.97811,1e-05,3.68491]
[1776304421316,49.79,74678.97,0.0,0.97811,1e-05,3.68491]
[1776304421437,49.79,74678.97,0.0,0.97811,1e-05,3.68491]
[1776304421513,49.79,74678.97,0.0,0.97811,1e-05,3.68491]
[1776304421698,49.79,74678.97,0.0,0.97811,1e-05,3.68491]
[1776304421799,49.79,74678.98,0.0,0.97811,1e-05,3.68488]
[1776304427981,49.79,74678.9,0.0,0.97811,1e-05,3.68505]
[1776304428206,49.79,74678.9,0.0,0.97811,1e-05,3.68505]
[1776304428295,49.79,74678.66,0.0,0.97811,1e-05,3.68556]
[1776304428492,49.79,74678.66,0.0,0.97811,1e-05,3.68556]
[1776304428691,49.79,74678.66,0.0,0.97811,1e-05,3.68556]
[1776304430477,49.79,74671.5,0.0,0.978,1e-05,3.70039]
[1776304432405,49.79,74671.91,0.0,0.97801,1e-05,3.69953]
[1776304432437,49.79,74671.91,0.0,0.97801,1e-05,3.69953]
[1776304432741,49.79,74671.91,0.0,0.97801,1e-05,3.69953]
[1776304432937,49.79,74671.91,0.0,0.97801,1e-05,3.69953]
[1776304432977,49.79,74672.87,0.0,0.97802,1e-05,3.69753]
[1776304435512,49.79,74683.55,0.0,0.97818,1e-05,3.67545]
[1776304436544,49.79,74683.55,0.0,0.97818,1e-05,3.67545]
[1776304436689,49.79,74683.55,0.0,0.97818,1e-05,3.67545]
[1776304436697,49.79,74683.55,0.0,0.97818,1e-05,3.67545]
[1776304436939,49.79,74683.55,0.0,0.97818,1e-05,3.67545]
[1776304437031,49.79,74685.16,0.0,0.9782,1e-05,3.67222]
[1776304443208,49.79,74685.66,0.0,0.97821,1e-05,3.67136]
[1776304443438,49.79,74684.52,0.0,0.97819,1e-05,3.67378]
[1776304448603,49.8,74684.28,0.0,0.97819,1e-05,3.67444]
[1776304449830,49.8,74684.28,0.0,0.97819,1e-05,3.67444]
[1776304449938,49.8,74684.28,0.0,0.97819,1e-05,3.67444]
[1776304450289,49.8,74684.28,0.0,0.97819,1e-05,3.67444]
[1776304449982,49.8,74683.21,0.0,0.97817,1e-05,3.67667]
[1776304450442,49.8,74683.21,0.0,0.97817,1e-05,3.67667]
[1776304455652,49.8,74682.5,0.0,0.97816,1e-05,3.67826]
[1776304461709,49.8,74683.76,0.0,0.97818,1e-05,3.67577]
[1776304464453,49.8,74685.47,0.0,0.9782,1e-05,3.67228]
[1776304464696,49.8,74685.47,0.0,0.9782,1e-05,3.67228]
[1776304465261,49.8,74685.47,0.0,0.9782,1e-05,3.67228]
[1776304465312,49.8,74688.21,0.0,0.97824,1e-05,3.66669]
[1776304465442,49.8,74688.21,0.0,0.97824,1e-05,3.66669]
[1776304470776,49.8,74689.31,0.0,0.97826,1e-05,3.66458]
[1776304471854,49.8,74689.31,0.0,0.97826,1e-05,3.66458]
[1776304471936,49.8,74689.31,0.0,0.97826,1e-05,3.66458]
[1776304472037,49.8,74690.26,0.0,0.97828,1e-05,3.66071]
[1776304472530,49.8,74690.26,0.0,0.97828,1e-05,3.66071]
[1776304472698,49.8,74690.26,0.0,0.97828,1e-05,3.66071]
[1776304474803,49.8,74686.25,0.0,0.97822,1e-05,3.66907]
[1776304476822,49.8,74681.35,0.0,0.97815,1e-05,3.67921]
[1776304477564,49.8,74681.35,0.0,0.97815,1e-05,3.67921]
[1776304477687,49.8,74681.35,0.0,0.97815,1e-05,3.67921]
[1776304477828,49.8,74671.58,0.0,0.97801,1e-05,3.69942]
[1776304478730,49.8,74671.58,0.0,0.97801,1e-05,3.69942]
[1776304478939,49.8,74671.58,0.0,0.97801,1e-05,3.69942]
[1776304478976,49.8,74670.09,0.0,0.97798,1e-05,3.70248]
[1776304485884,49.8,74670.62,0.0,0.97799,1e-05,3.70108]
[1776304491926,49.8,74670.04,0.0,0.97799,1e-05,3.70199]
[1776304496535,49.8,74671.34,0.0,0.97801,1e-05,3.69914]
[1776304496689,49.8,74671.34,0.0,0.97801,1e-05,3.69914]
[1776304497324,49.8,74671.34,0.0,0.97801,1e-05,3.69914]
[1776304496761,49.79,74671.34,0.0,0.97801,1e-05,3.69905]
[1776304497445,49.79,74671.34,0.0,0.97801,1e-05,3.69905]
[1776304500993,49.79,74671.26,0.0,0.97801,1e-05,3.69917]
[1776304500996,49.79,74663.96,0.0,0.9779,2e-05,3.71418]
[1776304502001,49.79,74653.94,0.0,0.97775,2e-05,3.73501]
[1776304503008,49.79,74660.61,0.0,0.97785,2e-05,3.72103]
[1776304504017,49.79,74660.96,0.0,0.97786,2e-05,3.72019]
[1776304504696,49.79,74660.96,0.0,0.97786,2e-05,3.72019]
[1776304505023,49.79,74660.82,0.0,0.97785,2e-05,3.7204]
[1776304510058,49.79,74659.54,0.0,0.97784,2e-05,3.72269]
[1776304511065,49.79,74655.02,0.0,0.97777,2e-05,3.73204]
[1776304512072,49.79,74651.18,0.0,0.97771,2e-05,3.73998]
[1776304513472,49.79,74650.92,0.0,0.97771,2e-05,3.74043]
[1776304513693,49.79,74650.92,0.0,0.97771,2e-05,3.74043]
[1776304514350,49.79,74650.92,0.0,0.97771,2e-05,3.74043]
[1776304514440,49.79,74653.11,0.0,0.97774,2e-05,3.73564]
[1776304515093,49.79,74659.36,0.0,0.97784,2e-05,3.7226]
[1776304516099,49.79,74659.71,0.0,0.97784,2e-05,3.7217]
[1776304517362,49.79,74659.71,0.0,0.97784,2e-05,3.7217]
[1776304517395,49.79,74656.24,0.0,0.97779,2e-05,3.72885]
[1776304517443,49.79,74656.24,0.0,0.97779,2e-05,3.72885]
[1776304521135,49.79,74649.9,0.0,0.9777,2e-05,3.7417]
[1776304521733,49.79,74649.9,0.0,0.9777,2e-05,3.7417]
[1776304521947,49.79,74649.9,0.0,0.9777,2e-05,3.7417]
[1776304522080,49.79,74649.9,0.0,0.9777,2e-05,3.7417]
[1776304522191,49.79,74649.9,0.0,0.9777,2e-05,3.7417]
[1776304522280,49.79,74649.9,0.0,0.9777,2e-05,3.74159]
[1776304525162,49.79,74656.15,0.0,0.9778,2e-05,3.72821]
[1776304525441,49.79,74656.15,0.0,0.9778,2e-05,3.72821]
[1776304525711,49.79,74656.15,0.0,0.9778,2e-05,3.72821]
[1776304525937,49.79,74656.15,0.0,0.9778,2e-05,3.72821]
[1776304526170,49.79,74660.67,0.0,0.97787,2e-05,3.7187]
[1776304531205,49.79,74657.36,0.0,0.97783,2e-05,3.7233]
[1776304532212,49.78,74655.06,0.0,0.9778,2e-05,3.72802]
[1776304533021,49.78,74655.06,0.0,0.9778,2e-05,3.72802]
[1776304533198,49.78,74655.06,0.0,0.9778,2e-05,3.72802]
[1776304538254,49.78,74646.94,0.0,0.97768,2e-05,3.74448]
[1776304538978,49.78,74646.94,0.0,0.97768,2e-05,3.74448]
[1776304539194,49.78,74646.94,0.0,0.97768,2e-05,3.74448]
[1776304539261,49.78,74638.18,0.0,0.97754,2e-05,3.76274]
[1776304541275,49.78,74640.46,0.0,0.97758,2e-05,3.75767]
[1776304541591,49.78,74640.46,0.0,0.97758,2e-05,3.75767]
[1776304541700,49.78,74640.46,0.0,0.97758,2e-05,3.75767]
[1776304544296,49.78,74637.81,0.0,0.97754,2e-05,3.76285]
[1776304544625,49.78,74637.81,0.0,0.97754,2e-05,3.76285]
[1776304544708,49.78,74637.81,0.0,0.97754,2e-05,3.76285]
[1776304545303,49.78,74635.79,0.0,0.97751,2e-05,3.76697]
[1776304545968,49.78,74635.79,0.0,0.97751,2e-05,3.76697]
[1776304546188,49.78,74635.79,0.0,0.97751,2e-05,3.76697]
[1776304547317,49.78,74628.67,0.0,0.97741,2e-05,3.78169]
[1776304548324,49.78,74612.66,0.0,0.97716,2e-05,3.81541]
[1776304549331,49.78,74600.09,0.0,0.97697,2e-05,3.84195]
[1776304550337,49.78,74599.77,0.0,0.97696,2e-05,3.84236]
[1776304552343,49.78,74599.71,0.0,0.97697,2e-05,3.84222]
[1776304552437,49.78,74599.71,0.0,0.97697,2e-05,3.84222]
[1776304552440,49.78,74599.62,0.0,0.97697,2e-05,3.84214]
[1776304553739,49.77,74601.25,0.0,0.97699,2e-05,3.83839]
[1776304553938,49.77,74601.25,0.0,0.97699,2e-05,3.83839]
[1776304554366,49.77,74598.9,0.0,0.97696,2e-05,3.84314]
[1776304559401,49.77,74598.67,0.0,0.97696,2e-05,3.84226]
[1776304563429,49.77,74587.68,0.0,0.9768,2e-05,3.86468]
[1776304563862,49.77,74587.68,0.0,0.9768,2e-05,3.86468]
[1776304564436,49.76,74584.67,0.0,0.97676,2e-05,3.87082]
[1776304565443,49.76,74586.66,0.0,0.97679,2e-05,3.86623]
[1776304566450,49.76,74595.12,0.0,0.97692,2e-05,3.8478]
[1776304567457,49.76,74597.75,0.0,0.97697,2e-05,3.8419]
[1776304567535,49.76,74597.75,0.0,0.97697,2e-05,3.8419]
[1776304567698,49.76,74597.75,0.0,0.97697,2e-05,3.8419]
[1776304569377,49.76,74597.75,0.0,0.97697,2e-05,3.8419]
[1776304569439,49.76,74597.75,0.0,0.97697,2e-05,3.8419]
[1776304568464,49.76,74600.09,0.0,0.97701,2e-05,3.83664]
[1776304569471,49.76,74604.34,0.0,0.97707,2e-05,3.82732]
[1776304571485,49.76,74607.43,0.0,0.97712,2e-05,3.82026]
[1776304572492,49.76,74617.16,0.0,0.97728,2e-05,3.79939]
[1776304573499,49.76,74620.09,0.0,0.97732,2e-05,3.79299]
[1776304574827,49.76,74620.09,0.0,0.97732,2e-05,3.79299]
[1776304574937,49.76,74620.09,0.0,0.97732,2e-05,3.79299]
[1776304580548,49.75,74619.14,0.0,0.97732,2e-05,3.79367]
[1776304583041,49.75,74620.27,0.0,0.97734,2e-05,3.79109]
[1776304584696,49.75,74619.43,0.0,0.97733,2e-05,3.79248]
[1776304584698,49.75,74619.43,0.0,0.97733,2e-05,3.79248]
[1776304584943,49.75,74619.43,0.0,0.97733,2e-05,3.79248]
[1776304585001,49.75,74619.61,0.0,0.97733,2e-05,3.79191]
[1776304586591,49.75,74621.56,0.0,0.97736,2e-05,3.78739]
[1776304587598,49.75,74624.01,0.0,0.9774,2e-05,3.78203]
[1776304589230,49.75,74624.01,0.0,0.9774,2e-05,3.78203]
[1776304589445,49.75,74624.01,0.0,0.9774,2e-05,3.78203]
[1776304600256,49.74,74624.18,0.0,0.97742,2e-05,3.77879]
[1776304601048,49.74,74623.63,0.0,0.97742,2e-05,3.7785]
[1776304601192,49.74,74623.63,0.0,0.97742,2e-05,3.7785]
[1776304602703,49.74,74630.92,0.0,0.97754,2e-05,3.76277]
[1776304603598,49.74,74630.92,0.0,0.97754,2e-05,3.76277]
[1776304603690,49.74,74630.92,0.0,0.97754,2e-05,3.76277]
[1776304603710,49.74,74633.78,0.0,0.97758,2e-05,3.7566]
[1776304608745,49.74,74634.38,0.0,0.9776,2e-05,3.75463]
[1776304612451,49.73,74634.48,0.0,0.9776,2e-05,3.75413]
[1776304612693,49.73,74634.24,0.0,0.9776,2e-05,3.75435]
[1776304612773,49.73,74630.58,0.0,0.97754,2e-05,3.76204]
[1776304616146,49.73,74630.72,0.0,0.97755,2e-05,3.76143]
[1776304616193,49.73,74630.72,0.0,0.97755,2e-05,3.76143]
[1776304621838,49.73,74630.23,0.0,0.97755,2e-05,3.76133]
[1776304626873,49.73,74631.05,0.0,0.97757,2e-05,3.75878]
[1776304627768,49.73,74631.05,0.0,0.97757,2e-05,3.75878]
[1776304627938,49.73,74631.05,0.0,0.97757,2e-05,3.75878]
[1776304629894,49.72,74633.51,0.0,0.97761,2e-05,3.75312]
[1776304635936,49.72,74634.01,0.0,0.97762,2e-05,3.75116]
[1776304637548,49.72,74634.18,0.0,0.97762,2e-05,3.75065]
[1776304637693,49.72,74634.18,0.0,0.97762,2e-05,3.75065]
[1776304639964,49.72,74643.52,0.0,0.97777,2e-05,3.73067]
[1776304641189,49.72,74643.52,0.0,0.97777,2e-05,3.73067]
[1776304641442,49.72,74643.52,0.0,0.97777,2e-05,3.73067]
[1776304641529,49.72,74645.91,0.0,0.97781,2e-05,3.72547]
[1776304641983,49.72,74642.59,0.0,0.97776,2e-05,3.73241]
[1776304647522,49.72,74642.98,0.0,0.97777,2e-05,3.73113]
[1776304647701,49.72,74642.79,0.0,0.97776,2e-05,3.73142]
[1776304654068,49.71,74643.52,0.0,0.97779,2e-05,3.72716]
[1776304655657,49.71,74643.65,0.0,0.97779,2e-05,3.72679]
[1776304655688,49.71,74643.65,0.0,0.97779,2e-05,3.72679]
[1776304660110,49.71,74641.64,0.0,0.97777,2e-05,3.73045]
[1776304662206,49.71,74641.49,0.0,0.97777,2e-05,3.73066]
[1776304662438,49.71,74641.49,0.0,0.97777,2e-05,3.73066]
[1776304665145,49.71,74639.15,0.0,0.97773,2e-05,3.7351]
[1776304668463,49.71,74639.26,0.0,0.97774,2e-05,3.73464]
[1776304668692,49.71,74640.14,0.0,0.97775,2e-05,3.73256]
[1776304669173,49.71,74643.37,0.0,0.9778,2e-05,3.72581]
[1776304674207,49.71,74643.71,0.0,0.97781,2e-05,3.72458]
[1776304676387,49.71,74643.71,0.0,0.97781,2e-05,3.72458]
[1776304676442,49.71,74643.71,0.0,0.97781,2e-05,3.72458]
[1776304680324,49.7,74644.33,0.0,0.97782,2e-05,3.72267]
[1776304680435,49.7,74644.33,0.0,0.97782,2e-05,3.72267]
[1776304680537,49.7,74646.52,0.0,0.97786,2e-05,3.718]
[1776304681258,49.7,74649.56,0.0,0.9779,2e-05,3.71158]
[1776304683272,49.7,74652.82,0.0,0.97795,2e-05,3.70464]
[1776304686293,49.7,74650.39,0.0,0.97792,2e-05,3.70948]
[1776304687822,49.7,74651.24,0.0,0.97793,2e-05,3.70764]
[1776304688694,49.7,74651.19,0.0,0.97793,2e-05,3.70767]
[1776304691271,49.7,74651.3,0.0,0.97793,2e-05,3.7073]
[1776304691490,49.7,74649.24,0.0,0.9779,2e-05,3.71152]
[1776304694697,49.7,74649.07,0.0,0.9779,2e-05,3.71165]
[1776304698536,49.7,74649.76,0.0,0.97792,2e-05,3.70993]
[1776304698689,49.7,74649.76,0.0,0.97792,2e-05,3.70993]
[1776304707453,49.7,74645.9,0.0,0.97786,2e-05,3.71739]
[1776304709468,49.7,74641.74,0.0,0.9778,2e-05,3.72591]
[1776304710722,49.7,74640.76,0.0,0.97779,2e-05,3.72787]
[1776304710826,49.7,74640.76,0.0,0.97779,2e-05,3.72787]
[1776304710937,49.7,74640.76,0.0,0.97779,2e-05,3.72787]
[1776304711481,49.7,74640.79,0.0,0.9778,2e-05,3.72574]
[1776304716517,49.69,74640.73,0.0,0.9778,2e-05,3.72545]
[1776304721555,49.69,74640.46,0.0,0.9778,2e-05,3.72562]
[1776304726590,49.69,74640.76,0.0,0.97781,2e-05,3.72463]
[1776304727417,49.69,74640.76,0.0,0.97781,2e-05,3.72463]
[1776304727440,49.69,74640.76,0.0,0.97781,2e-05,3.72463]
[1776304727470,49.69,74640.76,0.0,0.97781,2e-05,3.72463]
[1776304727596,49.69,74640.78,0.0,0.97781,2e-05,3.72451]
[1776304727693,49.69,74640.78,0.0,0.97781,2e-05,3.72451]
[1776304733639,49.69,74639.64,0.0,0.97779,2e-05,3.72648]
[1776304736026,49.69,74638.91,0.0,0.97778,2e-05,3.72794]
[1776304736091,49.69,74638.91,0.0,0.97778,2e-05,3.72794]
[1776304736190,49.69,74638.91,0.0,0.97778,2e-05,3.72794]
[1776304736244,49.69,74638.91,0.0,0.97778,2e-05,3.72787]
[1776304740687,49.69,74633.12,0.0,0.9777,2e-05,3.73961]
[1776304744715,49.69,74628.48,0.0,0.97763,2e-05,3.74898]
[1776304745838,49.69,74628.48,0.0,0.97763,2e-05,3.74898]
[1776304745878,49.69,74628.48,0.0,0.97763,2e-05,3.74898]
[1776304745937,49.69,74628.48,0.0,0.97763,2e-05,3.74898]
[1776304746037,49.69,74627.19,0.0,0.97761,2e-05,3.75159]
[1776304749757,49.69,74618.67,0.0,0.97748,2e-05,3.76909]
[1776304751771,49.68,74615.18,0.0,0.97743,2e-05,3.77617]
[1776304754652,49.68,74614.71,0.0,0.97743,2e-05,3.77686]
[1776304754658,49.68,74614.71,0.0,0.97743,2e-05,3.77686]
[1776304754690,49.68,74614.71,0.0,0.97743,2e-05,3.77686]
[1776304754792,49.68,74614.36,0.0,0.97742,2e-05,3.77744]
[1776304756806,49.68,74605.15,0.0,0.97728,2e-05,3.79661]
[1776304760031,49.68,74604.4,0.0,0.97727,2e-05,3.79782]
[1776304760068,49.68,74604.4,0.0,0.97727,2e-05,3.79782]
[1776304760195,49.68,74604.4,0.0,0.97727,2e-05,3.79782]
[1776304760294,49.68,74604.25,0.0,0.97727,2e-05,3.79796]
[1776304765869,49.68,74603.18,0.0,0.97726,2e-05,3.79916]
[1776304770104,49.68,74602.84,0.0,0.97726,2e-05,3.79937]
[1776304770200,49.68,74602.84,0.0,0.97726,2e-05,3.79937]
[1776304770260,49.68,74602.84,0.0,0.97726,2e-05,3.79937]
[1776304770438,49.68,74602.84,0.0,0.97726,2e-05,3.79937]
[1776304770514,49.67,74602.84,0.0,0.97727,2e-05,3.79903]
[1776304772919,49.67,74607.94,0.0,0.97736,2e-05,3.78591]
[1776304773925,49.67,74612.37,0.0,0.97743,2e-05,3.7764]
[1776304774932,49.67,74616.66,0.0,0.97749,2e-05,3.76722]
[1776304778205,49.67,74619.14,0.0,0.97753,2e-05,3.76178]
[1776304778356,49.67,74619.14,0.0,0.97753,2e-05,3.76178]
[1776304778439,49.67,74619.14,0.0,0.97753,2e-05,3.76178]
[1776304778458,49.67,74619.09,0.0,0.97753,2e-05,3.76167]
[1776304780974,49.67,74624.26,0.0,0.97761,2e-05,3.75058]
[1776304786176,49.67,74626.36,0.0,0.97765,2e-05,3.7458]
[1776304786200,49.67,74626.36,0.0,0.97765,2e-05,3.7458]
[1776304786430,49.67,74626.36,0.0,0.97765,2e-05,3.7458]
[1776304786531,49.67,74626.5,0.0,0.97765,2e-05,3.74533]
[1776304786694,49.67,74626.5,0.0,0.97765,2e-05,3.74533]
[1776304792052,49.67,74631.53,0.0,0.97773,2e-05,3.73433]
[1776304794066,49.67,74635.76,0.0,0.9778,2e-05,3.72532]
[1776304795073,49.67,74640.03,0.0,0.97786,2e-05,3.71634]
[1776304795925,49.67,74640.03,0.0,0.97786,2e-05,3.71634]
[1776304796081,49.67,74658.45,0.0,0.97814,1e-05,3.678]
[1776304797087,49.67,74675.26,0.0,0.97839,1e-05,3.64334]
[1776304798095,49.67,74674.6,0.0,0.97838,1e-05,3.64478]
[1776304799608,49.67,74674.6,0.0,0.97838,1e-05,3.64478]
[1776304804137,49.67,74682.23,0.0,0.97849,1e-05,3.6296]
[1776304805144,49.67,74689.94,0.0,0.9786,1e-05,3.61394]
[1776304806151,49.67,74684.28,0.0,0.97851,1e-05,3.62565]
[1776304807158,49.67,74679.94,0.0,0.97845,1e-05,3.63467]
[1776304809172,49.67,74684.81,0.0,0.97852,1e-05,3.62489]
[1776304811186,49.67,74668.85,0.0,0.97828,1e-05,3.65792]
[1776304812193,49.67,74664.52,0.0,0.97822,1e-05,3.66692]
[1776304816048,49.67,74664.02,0.0,0.97821,1e-05,3.66808]
[1776304816196,49.67,74664.02,0.0,0.97821,1e-05,3.66808]
[1776304816221,49.67,74663.52,0.0,0.9782,1e-05,3.66916]
[1776304816746,49.67,74663.52,0.0,0.9782,1e-05,3.66916]
[1776304816941,49.67,74663.52,0.0,0.9782,1e-05,3.66916]
[1776304820249,49.67,74655.49,0.0,0.97808,1e-05,3.68593]
[1776304821259,49.67,74650.39,0.0,0.978,1e-05,3.69656]
[1776304823270,49.67,74650.35,0.0,0.978,1e-05,3.69663]
[1776304824278,49.67,74658.48,0.0,0.97813,1e-05,3.67974]
[1776304825284,49.67,74663.84,0.0,0.97821,1e-05,3.66864]
[1776304827264,49.67,74664.19,0.0,0.97821,1e-05,3.66793]
[1776304827448,49.67,74664.19,0.0,0.97821,1e-05,3.66793]
[1776304827563,49.67,74664.19,0.0,0.97821,1e-05,3.66793]
[1776304827692,49.67,74664.19,0.0,0.97821,1e-05,3.66793]
[1776304827651,49.67,74663.46,0.0,0.9782,1e-05,3.66951]
[1776304828305,49.67,74659.68,0.0,0.97814,1e-05,3.67733]
[1776304829312,49.67,74653.32,0.0,0.97805,1e-05,3.69054]
[1776304830785,49.67,74651.74,0.0,0.97802,1e-05,3.69384]
[1776304830937,49.67,74651.74,0.0,0.97802,1e-05,3.69384]
[1776304831326,49.67,74651.7,0.0,0.97803,1e-05,3.69195]
[1776304837368,49.67,74651.86,0.0,0.97804,1e-05,3.69155]
[1776304842402,49.67,74652.05,0.0,0.97804,1e-05,3.69109]
[1776304845424,49.67,74661.16,0.0,0.97818,1e-05,3.67217]
[1776304847438,49.67,74666.5,0.0,0.97826,1e-05,3.66115]
[1776304848447,49.67,74671.38,0.0,0.97833,1e-05,3.65113]
[1776304849452,49.67,74676.04,0.0,0.9784,1e-05,3.64159]
[1776304850459,49.67,74682.09,0.0,0.97849,1e-05,3.62932]
[1776304853957,49.67,74684.31,0.0,0.97852,1e-05,3.62509]
[1776304854193,49.67,74684.31,0.0,0.97852,1e-05,3.62509]
[1776304859522,49.68,74684.69,0.0,0.97852,1e-05,3.62496]
[1776304861536,49.68,74689.17,0.0,0.97858,1e-05,3.61602]
[1776304865564,49.68,74699.33,0.0,0.97873,1e-05,3.5958]
[1776304867578,49.68,74701.87,0.0,0.97876,1e-05,3.59096]
[1776304870567,49.68,74702.52,0.0,0.97877,1e-05,3.58996]
[1776304870694,49.68,74702.52,0.0,0.97877,1e-05,3.58996]
[1776304870600,49.68,74702.49,0.0,0.97877,1e-05,3.59018]
[1776304870969,49.68,74702.49,0.0,0.97877,1e-05,3.59018]
[1776304871189,49.68,74702.49,0.0,0.97877,1e-05,3.59018]
[1776304875635,49.68,74708.53,0.0,0.97885,1e-05,3.57876]
[1776304876642,49.68,74712.49,0.0,0.9789,1e-05,3.57092]
[1776304880211,49.69,74712.96,0.0,0.97891,1e-05,3.57057]
[1776304880442,49.69,74712.96,0.0,0.97891,1e-05,3.57057]
[1776304880641,49.69,74712.96,0.0,0.97891,1e-05,3.57057]
[1776304881683,49.69,74715.99,0.0,0.97895,1e-05,3.56485]
[1776304882686,49.69,74721.97,0.0,0.97903,1e-05,3.553]
[1776304885706,49.69,74732.76,0.0,0.97918,1e-05,3.53201]
[1776304886714,49.69,74733.9,0.0,0.9792,1e-05,3.53]
[1776304887720,49.69,74738.56,0.0,0.97926,1e-05,3.52094]
[1776304891751,49.73,74734.46,0.0,0.97913,1e-05,3.53888]
[1776304893437,49.73,74732.33,0.0,0.9791,1e-05,3.54342]
[1776304893693,49.73,74732.33,0.0,0.9791,1e-05,3.54342]
[1776304893765,49.74,74732.04,0.0,0.97909,1e-05,3.54427]
[1776304894117,49.74,74732.04,0.0,0.97909,1e-05,3.54427]
[1776304894190,49.74,74732.04,0.0,0.97909,1e-05,3.54427]
[1776304898800,49.74,74726.69,0.0,0.97901,1e-05,3.55633]
[1776304901839,49.74,74726.33,0.0,0.979,1e-05,3.55754]
[1776304901940,49.74,74726.33,0.0,0.979,1e-05,3.55754]
[1776304902041,49.74,74725.62,0.0,0.97899,1e-05,3.55921]
[1776304902889,49.74,74725.62,0.0,0.97899,1e-05,3.55921]
[1776304902938,49.74,74725.62,0.0,0.97899,1e-05,3.55921]
[1776304908870,49.75,74736.74,0.0,0.97914,1e-05,3.53844]
[1776304909877,49.75,74739.15,0.0,0.97917,1e-05,3.53387]
[1776304910884,49.75,74747.19,0.0,0.97928,1e-05,3.51805]
[1776304911891,49.76,74751.51,0.0,0.97932,1e-05,3.51238]
[1776304913755,49.76,74751.51,0.0,0.97932,1e-05,3.51238]
[1776304913944,49.77,74752.18,0.0,0.97931,1e-05,3.51409]
[1776304914415,49.77,74752.18,0.0,0.97931,1e-05,3.51409]
[1776304914438,49.77,74752.18,0.0,0.97931,1e-05,3.51409]
[1776304914502,49.79,74752.46,0.0,0.97927,1e-05,3.51948]
[1776304919947,49.84,74750.62,0.0,0.97915,1e-05,3.53714]
[1776304921624,49.84,74750.62,0.0,0.97915,1e-05,3.53714]
[1776304921694,49.84,74750.62,0.0,0.97915,1e-05,3.53714]
[1776304921793,49.85,74747.09,0.0,0.97908,1e-05,3.547]
[1776304922815,49.85,74747.09,0.0,0.97908,1e-05,3.547]
[1776304922944,49.85,74748.14,0.0,0.97909,1e-05,3.54489]
[1776304922968,49.85,74752.63,0.0,0.97916,1e-05,3.53614]
[1776304928791,49.89,74750.41,0.0,0.97906,1e-05,3.55061]
[1776304928838,49.89,74749.45,0.0,0.97904,1e-05,3.553]
[1776304928941,49.89,74749.45,0.0,0.97904,1e-05,3.553]
[1776304929654,49.89,74749.45,0.0,0.97904,1e-05,3.553]
[1776304929696,49.89,74749.45,0.0,0.97904,1e-05,3.553]
[1776304932034,49.9,74757.84,0.0,0.97914,1e-05,3.53901]
[1776304932936,49.9,74757.84,0.0,0.97914,1e-05,3.53901]
[1776304933198,49.9,74757.84,0.0,0.97914,1e-05,3.53901]
[1776304933828,49.9,74757.84,0.0,0.97914,1e-05,3.53901]
[1776304933216,49.91,74761.13,0.0,0.97917,1e-05,3.53491]
[1776304933936,49.91,74761.13,0.0,0.97917,1e-05,3.53491]
[1776304937069,49.94,74755.03,0.0,0.97901,1e-05,3.55705]
[1776304938076,49.94,74744.88,0.0,0.97886,1e-05,3.57767]
[1776304939357,49.94,74744.88,0.0,0.97886,1e-05,3.57767]
[1776304939438,49.94,74744.88,0.0,0.97886,1e-05,3.57767]
[1776304939539,49.94,74741.15,0.0,0.97881,1e-05,3.58554]
[1776304939948,49.94,74741.15,0.0,0.97881,1e-05,3.58554]
[1776304940188,49.94,74741.15,0.0,0.97881,1e-05,3.58554]
[1776304946134,49.95,74738.4,0.0,0.97876,1e-05,3.59205]
[1776304947599,49.95,74738.4,0.0,0.97876,1e-05,3.59205]
[1776304947697,49.95,74738.4,0.0,0.97876,1e-05,3.59205]
[1776304947700,49.95,74736.26,0.0,0.97873,1e-05,3.59669]
[1776304948447,49.95,74736.26,0.0,0.97873,1e-05,3.59669]
[1776304948700,49.95,74736.26,0.0,0.97873,1e-05,3.59669]
[1776304952176,49.95,74727.77,0.0,0.97861,1e-05,3.61257]
[1776304953183,49.95,74723.03,0.0,0.97854,1e-05,3.62234]
[1776304957471,49.95,74720.48,0.0,0.9785,1e-05,3.62786]
[1776304957696,49.95,74720.48,0.0,0.9785,1e-05,3.62786]
[1776304957772,49.95,74719.12,0.0,0.97848,1e-05,3.63082]
[1776304957947,49.95,74719.12,0.0,0.97848,1e-05,3.63082]
[1776304958197,49.95,74719.12,0.0,0.97848,1e-05,3.63082]
[1776304959226,49.95,74705.63,0.0,0.97828,1e-05,3.65848]
[1776304960233,49.95,74695.89,0.0,0.97814,1e-05,3.67853]
[1776304961240,49.95,74696.86,0.0,0.97815,1e-05,3.67654]
[1776304962247,49.95,74702.79,0.0,0.97824,1e-05,3.66437]
[1776304965268,49.95,74698.94,0.0,0.97818,1e-05,3.67237]
[1776304966238,49.95,74698.94,0.0,0.97818,1e-05,3.67237]
[1776304966440,49.95,74698.94,0.0,0.97818,1e-05,3.67237]
[1776304966574,49.95,74698.94,0.0,0.97818,1e-05,3.67237]
[1776304966697,49.95,74698.94,0.0,0.97818,1e-05,3.67237]
[1776304966798,49.95,74700.97,0.0,0.97821,1e-05,3.66824]
[1776304971345,49.95,74702.67,0.0,0.97824,1e-05,3.66482]
[1776304971441,49.95,74702.67,0.0,0.97824,1e-05,3.66482]
[1776304971599,49.95,74702.67,0.0,0.97824,1e-05,3.66482]
[1776304971693,49.95,74702.67,0.0,0.97824,1e-05,3.66482]
[1776304971790,49.95,74703.24,0.0,0.97825,1e-05,3.66372]
[1776304973324,49.95,74708.62,0.0,0.97832,1e-05,3.65272]
[1776304974668,49.95,74708.62,0.0,0.97832,1e-05,3.65272]
[1776304974693,49.95,74708.62,0.0,0.97832,1e-05,3.65272]
[1776304974705,49.95,74713.14,0.0,0.97839,1e-05,3.64359]
[1776304975729,49.95,74713.14,0.0,0.97839,1e-05,3.64359]
[1776304975794,49.95,74713.36,0.0,0.97839,1e-05,3.64321]
[1776304975935,49.95,74713.36,0.0,0.97839,1e-05,3.64321]
[1776304976345,49.95,74713.46,0.0,0.97839,1e-05,3.64301]
[1776304981380,49.95,74715.17,0.0,0.97842,1e-05,3.63981]
[1776304982387,49.95,74710.63,0.0,0.97835,1e-05,3.64916]
[1776304983314,49.95,74710.63,0.0,0.97835,1e-05,3.64916]
[1776304983436,49.95,74710.63,0.0,0.97835,1e-05,3.64916]
[1776304983506,49.95,74705.31,0.0,0.97827,1e-05,3.6601]
[1776304986767,49.95,74706.26,0.0,0.97829,1e-05,3.65821]
[1776304986941,49.95,74708.32,0.0,0.97831,1e-05,3.65405]
[1776304987470,49.95,74708.32,0.0,0.97831,1e-05,3.65405]
[1776304987688,49.95,74708.32,0.0,0.97831,1e-05,3.65405]
[1776304987790,49.95,74709.0,0.0,0.97832,1e-05,3.6527]
[1776304993756,49.96,74706.64,0.0,0.97829,1e-05,3.65771]
[1776304993938,49.96,74705.74,0.0,0.97827,1e-05,3.65964]
[1776304996486,49.96,74700.14,0.0,0.97819,1e-05,3.6712]
[1776304997595,49.96,74700.14,0.0,0.97819,1e-05,3.6712]
[1776304997687,49.96,74700.14,0.0,0.97819,1e-05,3.6712]
[1776304997707,49.96,74700.14,0.0,0.97819,1e-05,3.6712]
[1776304997808,49.96,74699.66,0.0,0.97818,1e-05,3.67222]
[1776304997939,49.96,74699.66,0.0,0.97818,1e-05,3.67222]
[1776305000514,49.96,74695.27,0.0,0.97812,1e-05,3.68128]
[1776305002461,49.96,74692.57,0.0,0.97808,1e-05,3.68685]
[1776305002690,49.96,74692.57,0.0,0.97808,1e-05,3.68685]
[1776305002691,49.96,74692.57,0.0,0.97808,1e-05,3.68685]
[1776305002792,49.96,74691.63,0.0,0.97807,1e-05,3.68877]
[1776305002941,49.96,74691.63,0.0,0.97807,1e-05,3.68877]
[1776305008572,49.96,74694.39,0.0,0.97811,1e-05,3.68297]
[1776305009422,49.96,74694.39,0.0,0.97811,1e-05,3.68297]
[1776305009441,49.96,74694.39,0.0,0.97811,1e-05,3.68297]
[1776305009537,49.96,74694.39,0.0,0.97811,1e-05,3.68297]
[1776305009693,49.96,74694.39,0.0,0.97811,1e-05,3.68297]
[1776305009748,49.96,74697.96,0.0,0.97816,1e-05,3.6756]
[1776305012601,49.96,74701.98,0.0,0.97823,1e-05,3.66543]
[1776305014746,49.96,74701.34,0.0,0.97822,1e-05,3.66677]
[1776305014847,49.96,74695.11,0.0,0.97813,1e-05,3.6796]
[1776305014937,49.96,74695.11,0.0,0.97813,1e-05,3.6796]
[1776305015778,49.96,74695.11,0.0,0.97813,1e-05,3.6796]
[1776305015873,49.96,74693.78,0.0,0.97811,1e-05,3.68234]
[1776305015939,49.96,74693.78,0.0,0.97811,1e-05,3.68234]
[1776305016495,49.96,74693.78,0.0,0.97811,1e-05,3.68234]
[1776305016631,49.96,74694.79,0.0,0.97812,1e-05,3.68026]
[1776305017637,49.96,74698.31,0.0,0.97818,1e-05,3.67301]
[1776305018644,49.96,74691.67,0.0,0.97808,1e-05,3.68669]
[1776305020334,49.96,74689.94,0.0,0.97805,1e-05,3.69024]
[1776305020658,49.96,74690.61,0.0,0.97806,1e-05,3.68884]
[1776305025693,49.96,74695.16,0.0,0.97813,1e-05,3.6794]
[1776305026699,49.96,74699.53,0.0,0.97819,1e-05,3.67041]
[1776305027548,49.96,74699.53,0.0,0.97819,1e-05,3.67041]
[1776305027695,49.96,74699.53,0.0,0.97819,1e-05,3.67041]
[1776305028364,49.96,74700.46,0.0,0.97821,1e-05,3.66852]
[1776305028456,49.96,74700.46,0.0,0.97821,1e-05,3.66852]
[1776305028714,49.96,74697.4,0.0,0.97816,1e-05,3.67483]
[1776305032076,49.96,74697.46,0.0,0.97816,1e-05,3.67474]
[1776305032195,49.96,74697.46,0.0,0.97816,1e-05,3.67474]
[1776305034756,49.96,74702.59,0.0,0.97824,1e-05,3.66425]
[1776305035763,49.96,74710.05,0.0,0.97835,1e-05,3.64899]
[1776305036854,49.96,74710.05,0.0,0.97835,1e-05,3.64899]
[1776305036937,49.96,74710.05,0.0,0.97835,1e-05,3.64899]
[1776305036877,49.96,74711.57,0.0,0.97837,1e-05,3.64594]
[1776305037214,49.96,74711.57,0.0,0.97837,1e-05,3.64594]
[1776305037439,49.96,74711.57,0.0,0.97837,1e-05,3.64594]
[1776305037777,49.96,74713.88,0.0,0.9784,1e-05,3.64128]
[1776305038784,49.96,74723.45,0.0,0.97854,1e-05,3.62184]
[1776305039792,49.96,74723.96,0.0,0.97855,1e-05,3.62091]
[1776305041473,49.96,74724.49,0.0,0.97856,1e-05,3.61994]
[1776305041689,49.96,74724.49,0.0,0.97856,1e-05,3.61994]
[1776305042813,49.96,74719.17,0.0,0.97848,1e-05,3.63099]
[1776305043381,49.96,74719.17,0.0,0.97848,1e-05,3.63099]
[1776305043435,49.96,74719.17,0.0,0.97848,1e-05,3.63099]
[1776305043820,49.96,74713.25,0.0,0.97839,1e-05,3.64316]
[1776305044827,49.96,74707.49,0.0,0.97831,1e-05,3.65502]
[1776305045628,49.96,74707.49,0.0,0.97831,1e-05,3.65502]
[1776305045697,49.96,74707.49,0.0,0.97831,1e-05,3.65502]
[1776305050871,49.96,74704.6,0.0,0.97826,1e-05,3.66122]
[1776305052885,49.96,74711.0,0.0,0.97835,1e-05,3.64821]
[1776305054343,49.96,74713.49,0.0,0.97839,1e-05,3.64319]
[1776305054442,49.96,74713.49,0.0,0.97839,1e-05,3.64319]
[1776305054824,49.96,74713.49,0.0,0.97839,1e-05,3.64319]
[1776305054937,49.96,74713.49,0.0,0.97839,1e-05,3.64319]
[1776305054899,49.96,74714.46,0.0,0.9784,1e-05,3.64128]
[1776305056912,49.96,74719.19,0.0,0.97847,1e-05,3.6318]
[1776305058319,49.96,74720.38,0.0,0.97849,1e-05,3.62947]
[1776305058449,49.96,74720.38,0.0,0.97849,1e-05,3.62947]
[1776305058708,49.96,74720.38,0.0,0.97849,1e-05,3.62947]
[1776305058935,49.96,74720.38,0.0,0.97849,1e-05,3.62947]
[1776305058927,49.96,74721.35,0.0,0.9785,1e-05,3.6276]
[1776305063962,49.96,74721.86,0.0,0.97851,1e-05,3.62711]
[1776305066008,49.96,74722.58,0.0,0.97851,1e-05,3.62586]
[1776305066193,49.96,74722.58,0.0,0.97851,1e-05,3.62586]
[1776305066547,49.96,74722.58,0.0,0.97851,1e-05,3.62586]
[1776305066689,49.96,74722.58,0.0,0.97851,1e-05,3.62586]
[1776305066987,49.96,74728.87,0.0,0.97861,1e-05,3.61319]
[1776305067993,49.97,74734.94,0.0,0.97869,1e-05,3.60101]
[1776305069793,49.97,74734.94,0.0,0.97869,1e-05,3.60101]
[1776305069938,49.97,74734.94,0.0,0.97869,1e-05,3.60101]
[1776305069806,49.97,74731.67,0.0,0.97864,1e-05,3.60794]
[1776305070264,49.97,74731.67,0.0,0.97864,1e-05,3.60794]
[1776305070438,49.97,74731.67,0.0,0.97864,1e-05,3.60794]
[1776305070480,49.97,74723.74,0.0,0.97853,1e-05,3.62404]
[1776305071015,49.97,74721.89,0.0,0.97851,1e-05,3.62598]
[1776305076050,49.97,74720.8,0.0,0.97849,1e-05,3.62868]
[1776305077443,49.97,74720.8,0.0,0.97849,1e-05,3.62868]
[1776305077688,49.97,74720.8,0.0,0.97849,1e-05,3.62868]
[1776305077698,49.97,74712.12,0.0,0.97836,1e-05,3.64654]
[1776305078300,49.97,74712.12,0.0,0.97836,1e-05,3.64654]
[1776305078444,49.97,74712.12,0.0,0.97836,1e-05,3.64654]
[1776305078540,49.97,74707.91,0.0,0.9783,1e-05,3.65516]
[1776305083102,49.97,74704.78,0.0,0.97825,1e-05,3.66176]
[1776305084109,49.97,74698.77,0.0,0.97817,1e-05,3.67413]
[1776305085520,49.97,74698.77,0.0,0.97817,1e-05,3.67413]
[1776305085693,49.97,74698.77,0.0,0.97817,1e-05,3.67413]
[1776305085794,49.97,74700.17,0.0,0.97819,1e-05,3.67126]
[1776305086060,49.97,74700.17,0.0,0.97819,1e-05,3.67126]
[1776305086192,49.97,74700.17,0.0,0.97819,1e-05,3.67126]
[1776305088139,49.97,74703.18,0.0,0.97823,1e-05,3.66511]
[1776305089925,49.97,74703.18,0.0,0.97823,1e-05,3.66511]
[1776305089938,49.97,74703.18,0.0,0.97823,1e-05,3.66511]
[1776305090749,49.97,74703.41,0.0,0.97823,1e-05,3.66466]
[1776305090936,49.97,74703.41,0.0,0.97823,1e-05,3.66466]
[1776305090907,49.97,74706.28,0.0,0.97828,1e-05,3.65883]
[1776305092165,49.97,74709.03,0.0,0.97832,1e-05,3.65324]
[1776305093172,49.97,74714.67,0.0,0.9784,1e-05,3.64175]
[1776305094199,49.97,74714.67,0.0,0.9784,1e-05,3.64175]
[1776305094442,49.97,74714.67,0.0,0.9784,1e-05,3.64175]
[1776305094758,49.97,74714.67,0.0,0.9784,1e-05,3.64175]
[1776305094936,49.97,74714.67,0.0,0.9784,1e-05,3.64175]
[1776305094820,49.97,74715.35,0.0,0.97841,1e-05,3.6405]
[1776305101014,49.97,74715.23,0.0,0.9784,1e-05,3.64103]
[1776305101228,49.97,74712.55,0.0,0.97836,1e-05,3.64664]
[1776305102131,49.97,74712.55,0.0,0.97836,1e-05,3.64664]
[1776305102196,49.97,74712.55,0.0,0.97836,1e-05,3.64664]
[1776305108276,49.97,74714.16,0.0,0.97838,1e-05,3.64375]
[1776305115506,49.97,74713.25,0.0,0.97837,1e-05,3.64583]
[1776305115688,49.97,74713.25,0.0,0.97837,1e-05,3.64583]
[1776305119354,49.98,74720.07,0.0,0.97847,1e-05,3.63223]
[1776305120404,49.98,74720.07,0.0,0.97847,1e-05,3.63223]
[1776305120440,49.98,74720.07,0.0,0.97847,1e-05,3.63223]
[1776305126403,49.98,74725.03,0.0,0.97854,1e-05,3.62266]
[1776305127105,49.98,74725.03,0.0,0.97854,1e-05,3.62266]
[1776305127200,49.98,74725.03,0.0,0.97854,1e-05,3.62266]
[1776305132510,49.98,74726.17,0.0,0.97856,1e-05,3.61884]
[1776305132689,49.98,74726.17,0.0,0.97856,1e-05,3.61884]
[1776305132713,49.98,74729.43,0.0,0.97861,1e-05,3.6123]
[1776305134459,49.98,74727.22,0.0,0.97857,1e-05,3.61699]
[1776305137193,49.98,74726.12,0.0,0.97856,1e-05,3.6194]
[1776305137437,49.98,74726.12,0.0,0.97856,1e-05,3.6194]
[1776305137480,49.98,74722.92,0.0,0.97851,1e-05,3.62599]
[1776305138487,49.98,74718.78,0.0,0.97845,1e-05,3.6345]
[1776305143522,49.98,74718.27,0.0,0.97844,1e-05,3.63588]
[1776305148557,49.98,74717.47,0.0,0.97842,1e-05,3.6379]
[1776305152704,49.98,74715.66,0.0,0.9784,1e-05,3.64179]
[1776305152936,49.98,74715.66,0.0,0.9784,1e-05,3.64179]
[1776305153012,49.98,74711.41,0.0,0.97833,1e-05,3.65057]
[1776305155606,49.98,74714.67,0.0,0.97838,1e-05,3.644]
[1776305161773,49.99,74715.75,0.0,0.97839,1e-05,3.642]
[1776305161943,49.99,74715.75,0.0,0.97839,1e-05,3.642]
[1776305164669,49.99,74719.84,0.0,0.97845,1e-05,3.63391]
[1776305165676,49.99,74722.51,0.0,0.97849,1e-05,3.62852]
[1776305170923,49.99,74723.3,0.0,0.9785,1e-05,3.62712]
[1776305171690,49.99,74723.26,0.0,0.9785,1e-05,3.62741]
[1776305177760,49.99,74722.97,0.0,0.97849,1e-05,3.62839]
[1776305181942,49.99,74723.16,0.0,0.97849,1e-05,3.62825]
[1776305181985,49.99,74733.63,0.0,0.97865,1e-05,3.60705]
[1776305182795,49.99,74741.42,0.0,0.97876,1e-05,3.59129]
[1776305183802,49.99,74742.33,0.0,0.97877,1e-05,3.58956]
[1776305184809,49.99,74744.24,0.0,0.9788,1e-05,3.58583]
[1776305186823,49.99,74749.4,0.0,0.97887,1e-05,3.57587]
[1776305190009,49.99,74750.23,0.0,0.97888,1e-05,3.57453]
[1776305190201,49.99,74750.48,0.0,0.97888,1e-05,3.5742]
[1776305191858,50.0,74754.13,0.0,0.97894,1e-05,3.56528]
[1776305192438,50.0,74754.13,0.0,0.97894,1e-05,3.56528]
[1776305196444,50.0,74753.97,0.0,0.97893,1e-05,3.56635]
[1776305196893,50.0,74754.06,0.0,0.97893,1e-05,3.56636]
[1776305197206,50.0,74754.06,0.0,0.97893,1e-05,3.56636]
[1776305197436,50.0,74754.06,0.0,0.97893,1e-05,3.56636]
[1776305201928,50.0,74747.21,0.0,0.97883,1e-05,3.58105]
[1776305204916,50.0,74748.67,0.0,0.97885,1e-05,3.57844]
[1776305204935,50.0,74748.67,0.0,0.97885,1e-05,3.57844]
[1776305204949,50.0,74748.7,0.0,0.97885,1e-05,3.57854]
[1776305205572,50.0,74748.7,0.0,0.97885,1e-05,3.57854]
[1776305205694,50.0,74748.7,0.0,0.97885,1e-05,3.57854]
[1776305211003,50.01,74741.34,0.0,0.97873,1e-05,3.59438]
[1776305212076,50.01,74741.34,0.0,0.97873,1e-05,3.59438]
[1776305212195,50.01,74740.42,0.0,0.97872,1e-05,3.59638]
[1776305212320,50.01,74740.42,0.0,0.97872,1e-05,3.59638]
[1776305212437,50.01,74740.42,0.0,0.97872,1e-05,3.59638]
[1776305213017,50.01,74739.0,0.0,0.9787,1e-05,3.59939]
[1776305218051,50.01,74741.29,0.0,0.97873,1e-05,3.59545]
[1776305220066,50.01,74746.09,0.0,0.97879,1e-05,3.58607]
[1776305221889,50.01,74747.17,0.0,0.97881,1e-05,3.58405]
[1776305221936,50.01,74747.17,0.0,0.97881,1e-05,3.58405]
[1776305222124,50.01,74747.17,0.0,0.97881,1e-05,3.58405]
[1776305222080,50.01,74747.7,0.0,0.97881,1e-05,3.58315]
[1776305222194,50.01,74747.7,0.0,0.97881,1e-05,3.58315]
[1776305225101,50.01,74756.58,0.0,0.97894,1e-05,3.56581]
[1776305226108,50.02,74763.28,0.0,0.97902,1e-05,3.55436]
[1776305227114,50.03,74767.71,0.0,0.97907,1e-05,3.54768]
[1776305232495,50.06,74766.29,0.0,0.97899,1e-05,3.55929]
[1776305232696,50.06,74766.29,0.0,0.97899,1e-05,3.55929]
[1776305232793,50.06,74766.29,0.0,0.97899,1e-05,3.55929]
[1776305232936,50.06,74766.29,0.0,0.97899,1e-05,3.55929]
[1776305233157,50.07,74766.48,0.0,0.97896,1e-05,3.56295]
[1776305238192,50.11,74770.31,0.0,0.97895,1e-05,3.56496]
[1776305240268,50.11,74770.32,0.0,0.97894,1e-05,3.56684]
[1776305240438,50.11,74770.32,0.0,0.97894,1e-05,3.56684]
[1776305240793,50.11,74770.32,0.0,0.97894,1e-05,3.56684]
[1776305240939,50.11,74770.32,0.0,0.97894,1e-05,3.56684]
[1776305241036,50.13,74771.1,0.0,0.97892,1e-05,3.56897]
[1776305246248,50.16,74770.58,0.0,0.97885,1e-05,3.57856]
[1776305249223,50.17,74770.46,0.0,0.97883,1e-05,3.58191]
[1776305249378,50.17,74770.46,0.0,0.97883,1e-05,3.58191]
[1776305249441,50.17,74770.46,0.0,0.97883,1e-05,3.58191]
[1776305249473,50.17,74770.15,0.0,0.97882,1e-05,3.58404]
[1776305251283,50.18,74766.8,0.0,0.97876,1e-05,3.59165]
[1776305256318,50.2,74764.62,0.0,0.97868,1e-05,3.60227]
[1776305258424,50.21,74763.98,0.0,0.97867,1e-05,3.60472]
[1776305258441,50.21,74763.98,0.0,0.97867,1e-05,3.60472]
[1776305258747,50.21,74763.98,0.0,0.97867,1e-05,3.60472]
[1776305258938,50.21,74763.98,0.0,0.97867,1e-05,3.60472]
[1776305259014,50.21,74763.68,0.0,0.97866,1e-05,3.60555]
[1776305264374,50.22,74760.71,0.0,0.9786,1e-05,3.6141]
[1776305265381,50.22,74752.82,0.0,0.97848,1e-05,3.63016]
[1776305267480,50.22,74751.06,0.0,0.97846,1e-05,3.63381]
[1776305267692,50.22,74751.06,0.0,0.97846,1e-05,3.63381]
[1776305268139,50.22,74751.06,0.0,0.97846,1e-05,3.63381]
[1776305267793,50.22,74750.99,0.0,0.97846,1e-05,3.63401]
[1776305273437,50.22,74750.11,0.0,0.97844,1e-05,3.6362]
[1776305278535,50.22,74751.29,0.0,0.97846,1e-05,3.63407]
[1776305278691,50.22,74751.29,0.0,0.97846,1e-05,3.63407]
[1776305278741,50.22,74751.29,0.0,0.97846,1e-05,3.63407]
[1776305278938,50.22,74751.29,0.0,0.97846,1e-05,3.63407]
[1776305278940,50.22,74750.39,0.0,0.97844,1e-05,3.63603]
[1776305284514,50.22,74746.09,0.0,0.97838,1e-05,3.64502]
[1776305285521,50.22,74732.89,0.0,0.97818,1e-05,3.67198]
[1776305286528,50.22,74729.42,0.0,0.97813,1e-05,3.67908]
[1776305287535,50.22,74722.75,0.0,0.97803,1e-05,3.69274]
[1776305289549,50.22,74716.25,0.0,0.97794,1e-05,3.70601]
[1776305293577,50.22,74709.16,0.0,0.97783,1e-05,3.72034]
[1776305294584,50.22,74703.95,0.0,0.97776,1e-05,3.73102]
[1776305297854,50.22,74702.66,0.0,0.97774,1e-05,3.73346]
[1776305297911,50.22,74702.66,0.0,0.97774,1e-05,3.73346]
[1776305297940,50.22,74702.66,0.0,0.97774,1e-05,3.73346]
[1776305297956,50.22,74702.66,0.0,0.97774,1e-05,3.73323]
[1776305303647,50.22,74702.18,0.0,0.97774,1e-05,3.73362]
[1776305308682,50.22,74711.28,0.0,0.97788,1e-05,3.71426]
[1776305309689,50.21,74723.52,0.0,0.97806,1e-05,3.68899]
[1776305310698,50.21,74724.59,0.0,0.97808,1e-05,3.68676]
[1776305312713,50.21,74717.95,0.0,0.97799,1e-05,3.69836]
[1776305313659,50.21,74717.95,0.0,0.97799,1e-05,3.69836]
[1776305313694,50.21,74717.95,0.0,0.97799,1e-05,3.69836]
[1776305313721,50.21,74717.95,0.0,0.97799,1e-05,3.69836]
[1776305313943,50.21,74717.95,0.0,0.97799,1e-05,3.69836]
[1776305313964,50.21,74718.94,0.0,0.97801,1e-05,3.69623]
[1776305319762,50.21,74716.72,0.0,0.97797,1e-05,3.70056]
[1776305320769,50.21,74705.72,0.0,0.97781,1e-05,3.7232]
[1776305322160,50.21,74705.72,0.0,0.97781,1e-05,3.7232]
[1776305322203,50.21,74705.72,0.0,0.97781,1e-05,3.7232]
[1776305322188,50.21,74703.73,0.0,0.97778,1e-05,3.72713]
[1776305322946,50.21,74703.73,0.0,0.97778,1e-05,3.72713]
[1776305323201,50.21,74703.73,0.0,0.97778,1e-05,3.72713]
[1776305324797,50.21,74699.88,0.0,0.97773,1e-05,3.7349]
[1776305326040,50.21,74699.88,0.0,0.97773,1e-05,3.7349]
[1776305326196,50.21,74699.88,0.0,0.97773,1e-05,3.7349]
[1776305326249,50.21,74698.8,0.0,0.97771,2e-05,3.73692]
[1776305327145,50.21,74698.8,0.0,0.97771,2e-05,3.73692]
[1776305327818,50.21,74711.37,0.0,0.9779,1e-05,3.71082]
[1776305329832,50.21,74707.47,0.0,0.97784,1e-05,3.7187]
[1776305330994,50.21,74707.47,0.0,0.97784,1e-05,3.7187]
[1776305336881,50.21,74706.37,0.0,0.97783,1e-05,3.72041]
[1776305337888,50.21,74701.85,0.0,0.97776,1e-05,3.72967]
[1776305338746,50.21,74701.85,0.0,0.97776,1e-05,3.72967]
[1776305338848,50.21,74701.85,0.0,0.97776,1e-05,3.72967]
[1776305338944,50.21,74701.85,0.0,0.97776,1e-05,3.72967]
[1776305338949,50.21,74699.32,0.0,0.97773,2e-05,3.73482]
[1776305341916,50.21,74694.97,0.0,0.97766,2e-05,3.74351]
[1776305342302,50.21,74694.97,0.0,0.97766,2e-05,3.74351]
[1776305342403,50.21,74694.97,0.0,0.97766,2e-05,3.74351]
[1776305342437,50.21,74694.97,0.0,0.97766,2e-05,3.74351]
[1776305342923,50.21,74695.11,0.0,0.97767,2e-05,3.7431]
[1776305343930,50.21,74689.96,0.0,0.97759,2e-05,3.75368]
[1776305346951,50.2,74686.55,0.0,0.97754,2e-05,3.76034]
[1776305347690,50.2,74686.55,0.0,0.97754,2e-05,3.76034]
[1776305347822,50.2,74686.55,0.0,0.97754,2e-05,3.76034]
[1776305347937,50.2,74686.55,0.0,0.97754,2e-05,3.76034]
[1776305348016,50.2,74687.54,0.0,0.97756,2e-05,3.75796]
[1776305352899,50.2,74688.23,0.0,0.97757,2e-05,3.75608]
[1776305352938,50.2,74688.23,0.0,0.97757,2e-05,3.75608]
[1776305353029,50.2,74688.23,0.0,0.97757,2e-05,3.75608]
[1776305353201,50.2,74688.23,0.0,0.97757,2e-05,3.75608]
[1776305353235,50.2,74688.71,0.0,0.97758,2e-05,3.75478]
[1776305359035,50.2,74681.27,0.0,0.97747,2e-05,3.76943]
[1776305360042,50.2,74677.47,0.0,0.97742,2e-05,3.77719]
[1776305362056,50.2,74673.2,0.0,0.97736,2e-05,3.78574]
[1776305362700,50.2,74673.2,0.0,0.97736,2e-05,3.78574]
[1776305362889,50.2,74673.2,0.0,0.97736,2e-05,3.78574]
[1776305362943,50.2,74673.2,0.0,0.97736,2e-05,3.78574]
[1776305363063,50.2,74672.8,0.0,0.97735,2e-05,3.78638]
[1776305368098,50.19,74669.57,0.0,0.97731,2e-05,3.7921]
[1776305368886,50.19,74669.57,0.0,0.97731,2e-05,3.7921]
[1776305368941,50.19,74669.57,0.0,0.97731,2e-05,3.7921]
[1776305369105,50.19,74664.56,0.0,0.97723,2e-05,3.8024]
[1776305369670,50.19,74664.56,0.0,0.97723,2e-05,3.8024]
[1776305369689,50.19,74664.56,0.0,0.97723,2e-05,3.8024]
[1776305372126,50.19,74658.81,0.0,0.97716,2e-05,3.81178]
[1776305373454,50.19,74658.33,0.0,0.97716,2e-05,3.81254]
[1776305373464,50.19,74658.33,0.0,0.97716,2e-05,3.81254]
[1776305373690,50.19,74658.33,0.0,0.97716,2e-05,3.81254]
[1776305374140,50.19,74657.76,0.0,0.97715,2e-05,3.81348]
[1776305378168,50.18,74653.51,0.0,0.97709,2e-05,3.82141]
[1776305379175,50.18,74649.51,0.0,0.97703,2e-05,3.82958]
[1776305380182,50.18,74644.68,0.0,0.97696,2e-05,3.83951]
[1776305382755,50.18,74642.0,0.0,0.97692,2e-05,3.84457]
[1776305382850,50.18,74642.0,0.0,0.97692,2e-05,3.84457]
[1776305382943,50.18,74642.0,0.0,0.97692,2e-05,3.84457]
[1776305383203,50.18,74642.01,0.0,0.97693,2e-05,3.84423]
[1776305384210,50.18,74636.02,0.0,0.97684,2e-05,3.85663]
[1776305386224,50.17,74632.69,0.0,0.97679,2e-05,3.86302]
[1776305389098,50.17,74632.87,0.0,0.9768,2e-05,3.86194]
[1776305389158,50.17,74632.87,0.0,0.9768,2e-05,3.86194]
[1776305389191,50.17,74632.87,0.0,0.9768,2e-05,3.86194]
[1776305389244,50.17,74632.69,0.0,0.9768,2e-05,3.86198]
[1776305391258,50.17,74627.2,0.0,0.97672,2e-05,3.87298]
[1776305395287,50.16,74623.54,0.0,0.97667,2e-05,3.87929]
[1776305397300,50.16,74619.93,0.0,0.97662,2e-05,3.88623]
[1776305397383,50.16,74619.93,0.0,0.97662,2e-05,3.88623]
[1776305397394,50.16,74619.93,0.0,0.97662,2e-05,3.88623]
[1776305397440,50.16,74619.93,0.0,0.97662,2e-05,3.88623]
[1776305398308,50.16,74619.46,0.0,0.97661,2e-05,3.88684]
[1776305403344,50.15,74622.62,0.0,0.97668,2e-05,3.8781]
[1776305404936,50.15,74624.85,0.0,0.97671,2e-05,3.87296]
[1776305404982,50.15,74624.85,0.0,0.97671,2e-05,3.87296]
[1776305405199,50.15,74624.85,0.0,0.97671,2e-05,3.87296]
[1776305405243,50.15,74624.85,0.0,0.97672,2e-05,3.87259]
[1776305405357,50.15,74629.53,0.0,0.97679,2e-05,3.86262]
[1776305409761,50.15,74631.76,0.0,0.97683,2e-05,3.85682]
[1776305409809,50.15,74631.76,0.0,0.97683,2e-05,3.85682]
[1776305409941,50.15,74631.76,0.0,0.97683,2e-05,3.85682]
[1776305409969,50.15,74633.81,0.0,0.97687,2e-05,3.85212]
[1776305416434,50.14,74636.73,0.0,0.97693,2e-05,3.84363]
[1776305419446,50.14,74636.91,0.0,0.97694,2e-05,3.84261]
[1776305419516,50.14,74636.91,0.0,0.97694,2e-05,3.84261]
[1776305419690,50.14,74636.91,0.0,0.97694,2e-05,3.84261]
[1776305419790,50.14,74636.53,0.0,0.97693,2e-05,3.8431]
[1776305426126,50.13,74638.3,0.0,0.97697,2e-05,3.83779]
[1776305426195,50.13,74638.3,0.0,0.97697,2e-05,3.83779]
[1776305426228,50.13,74639.24,0.0,0.97699,2e-05,3.83519]
[1776305427035,50.13,74639.24,0.0,0.97699,2e-05,3.83519]
[1776305427046,50.13,74639.24,0.0,0.97699,2e-05,3.83519]
[1776305427131,50.13,74645.82,0.0,0.97709,2e-05,3.82099]
[1776305427512,50.13,74649.5,0.0,0.97715,2e-05,3.81322]
[1776305432546,50.12,74651.6,0.0,0.9772,2e-05,3.80552]
[1776305435568,50.12,74659.15,0.0,0.97732,2e-05,3.78893]
[1776305436575,50.12,74663.83,0.0,0.9774,2e-05,3.77891]
[1776305437795,50.12,74663.83,0.0,0.9774,2e-05,3.77891]
[1776305437938,50.12,74663.83,0.0,0.9774,2e-05,3.77891]
[1776305438066,50.12,74663.83,0.0,0.9774,2e-05,3.77891]
[1776305438208,50.12,74663.83,0.0,0.9774,2e-05,3.77891]
[1776305438306,50.12,74666.52,0.0,0.97744,2e-05,3.77292]
[1776305442617,50.12,74671.79,0.0,0.97752,2e-05,3.76124]
[1776305443645,50.12,74671.79,0.0,0.97752,2e-05,3.76124]
[1776305443692,50.12,74671.79,0.0,0.97752,2e-05,3.76124]
[1776305443753,50.12,74671.79,0.0,0.97752,2e-05,3.76124]
[1776305443938,50.12,74671.79,0.0,0.97752,2e-05,3.76124]
[1776305444030,50.12,74673.75,0.0,0.97755,2e-05,3.757]
[1776305448659,50.11,74680.2,0.0,0.97766,2e-05,3.7429]
[1776305449666,50.11,74685.17,0.0,0.97773,2e-05,3.73246]
[1776305451245,50.11,74685.17,0.0,0.97773,2e-05,3.73246]
[1776305451298,50.11,74686.36,0.0,0.97775,2e-05,3.72982]
[1776305451441,50.11,74686.36,0.0,0.97775,2e-05,3.72982]
[1776305451481,50.11,74686.36,0.0,0.97775,2e-05,3.72982]
[1776305451691,50.11,74686.36,0.0,0.97775,2e-05,3.72982]
[1776305451789,50.11,74687.39,0.0,0.97777,2e-05,3.72768]
[1776305454701,50.11,74691.09,0.0,0.97782,1e-05,3.71978]
[1776305456906,50.11,74693.04,0.0,0.97785,1e-05,3.71567]
[1776305456952,50.11,74693.04,0.0,0.97785,1e-05,3.71567]
[1776305457030,50.11,74695.4,0.0,0.97789,1e-05,3.71074]
[1776305457722,50.11,74703.37,0.0,0.97801,1e-05,3.69424]
[1776305459371,50.11,74703.37,0.0,0.97801,1e-05,3.69424]
[1776305459439,50.11,74705.98,0.0,0.97805,1e-05,3.68885]
[1776305460743,50.11,74712.13,0.0,0.97814,1e-05,3.67619]
[1776305462757,50.11,74715.44,0.0,0.97819,1e-05,3.66943]
[1776305463561,50.11,74715.44,0.0,0.97819,1e-05,3.66943]
[1776305463683,50.11,74715.44,0.0,0.97819,1e-05,3.66943]
[1776305463689,50.11,74715.44,0.0,0.97819,1e-05,3.66943]
[1776305463939,50.11,74715.44,0.0,0.97819,1e-05,3.66943]
[1776305464039,50.11,74715.37,0.0,0.97819,1e-05,3.6696]
[1776305465777,50.11,74719.97,0.0,0.97825,1e-05,3.66023]
[1776305469428,50.11,74719.89,0.0,0.97825,1e-05,3.66054]
[1776305469440,50.11,74719.89,0.0,0.97825,1e-05,3.66054]
[1776305469662,50.11,74719.89,0.0,0.97825,1e-05,3.66054]
[1776305469693,50.11,74719.89,0.0,0.97825,1e-05,3.66054]
[1776305469806,50.11,74716.79,0.0,0.97821,1e-05,3.66692]
[1776305473582,50.11,74716.5,0.0,0.9782,1e-05,3.66762]
[1776305473690,50.11,74716.5,0.0,0.9782,1e-05,3.66762]
[1776305478160,50.11,74714.07,0.0,0.97816,1e-05,3.6727]
[1776305478196,50.11,74714.07,0.0,0.97816,1e-05,3.6727]
[1776305478333,50.11,74711.03,0.0,0.97812,1e-05,3.67897]
[1776305481891,50.11,74705.43,0.0,0.97804,1e-05,3.69051]
[1776305482796,50.11,74705.43,0.0,0.97804,1e-05,3.69051]
[1776305482938,50.11,74705.43,0.0,0.97804,1e-05,3.69051]
[1776305485387,50.11,74705.93,0.0,0.97804,1e-05,3.68946]
[1776305485436,50.11,74705.93,0.0,0.97804,1e-05,3.68946]
[1776305485424,50.11,74705.61,0.0,0.97804,1e-05,3.6901]
[1776305485919,50.11,74706.49,0.0,0.97805,1e-05,3.68828]
[1776305490954,50.11,74706.67,0.0,0.97805,1e-05,3.68785]
[1776305495990,50.11,74706.95,0.0,0.97807,1e-05,3.68526]
[1776305497027,50.11,74706.95,0.0,0.97807,1e-05,3.68526]
[1776305497189,50.11,74706.95,0.0,0.97807,1e-05,3.68526]
[1776305497398,50.11,74706.95,0.0,0.97807,1e-05,3.68526]
[1776305497441,50.11,74706.95,0.0,0.97807,1e-05,3.68526]
[1776305497290,50.11,74709.95,0.0,0.97811,1e-05,3.67907]
[1776305502814,50.11,74709.81,0.0,0.97811,1e-05,3.67936]
[1776305502936,50.11,74709.81,0.0,0.97811,1e-05,3.67936]
[1776305503272,50.11,74709.81,0.0,0.97811,1e-05,3.67936]
[1776305503440,50.11,74709.81,0.0,0.97811,1e-05,3.67936]
[1776305503275,50.11,74704.31,0.0,0.97803,1e-05,3.69067]
[1776305504050,50.11,74699.95,0.0,0.97797,1e-05,3.69965]
[1776305506064,50.11,74698.68,0.0,0.97795,1e-05,3.7022]
[1776305511099,50.11,74698.93,0.0,0.97795,1e-05,3.70146]
[1776305512329,50.11,74698.93,0.0,0.97795,1e-05,3.70146]
[1776305512439,50.11,74698.93,0.0,0.97795,1e-05,3.70146]
[1776305512427,50.11,74698.93,0.0,0.97795,1e-05,3.70137]
[1776305512506,50.11,74698.93,0.0,0.97795,1e-05,3.70137]
[1776305512693,50.11,74698.93,0.0,0.97795,1e-05,3.70137]
[1776305514120,50.11,74698.8,0.0,0.97795,1e-05,3.70159]
[1776305519155,50.11,74698.47,0.0,0.97795,1e-05,3.70204]
[1776305522176,50.11,74686.3,0.0,0.97777,2e-05,3.72702]
[1776305522638,50.11,74686.3,0.0,0.97777,2e-05,3.72702]
[1776305522694,50.11,74686.3,0.0,0.97777,2e-05,3.72702]
[1776305523169,50.11,74686.3,0.0,0.97777,2e-05,3.72702]
[1776305523191,50.11,74686.3,0.0,0.97777,2e-05,3.72702]
[1776305523196,50.11,74683.94,0.0,0.97773,2e-05,3.73182]
[1776305527211,50.11,74680.57,0.0,0.97769,2e-05,3.73842]
[1776305528515,50.11,74680.33,0.0,0.97768,2e-05,3.73882]
[1776305528688,50.11,74680.33,0.0,0.97768,2e-05,3.73882]
[1776305529225,50.11,74681.0,0.0,0.97769,2e-05,3.73732]
[1776305531239,50.11,74697.19,0.0,0.97794,1e-05,3.70368]
[1776305532246,50.11,74710.04,0.0,0.97813,1e-05,3.67709]
[1776305533060,50.11,74710.04,0.0,0.97813,1e-05,3.67709]
[1776305533253,50.11,74709.84,0.0,0.97813,1e-05,3.67751]
[1776305534903,50.11,74709.87,0.0,0.97813,1e-05,3.67744]
[1776305535266,50.11,74712.44,0.0,0.97816,1e-05,3.67217]
[1776305536273,50.11,74714.76,0.0,0.9782,1e-05,3.66743]
[1776305536809,50.11,74714.76,0.0,0.9782,1e-05,3.66743]
[1776305536944,50.11,74714.76,0.0,0.9782,1e-05,3.66743]
[1776305537281,50.11,74715.6,0.0,0.97821,1e-05,3.66572]
[1776305540302,50.11,74718.54,0.0,0.97825,1e-05,3.65977]
[1776305541309,50.11,74723.79,0.0,0.97833,1e-05,3.64908]
[1776305542551,50.11,74724.78,0.0,0.97834,1e-05,3.64712]
[1776305542702,50.11,74724.78,0.0,0.97834,1e-05,3.64712]
[1776305546344,50.11,74719.21,0.0,0.97826,1e-05,3.65871]
[1776305546849,50.11,74719.21,0.0,0.97826,1e-05,3.65871]
[1776305546938,50.11,74719.21,0.0,0.97826,1e-05,3.65871]
[1776305547321,50.11,74719.21,0.0,0.97826,1e-05,3.65871]
[1776305547439,50.11,74719.21,0.0,0.97826,1e-05,3.65871]
[1776305547413,50.11,74714.07,0.0,0.97819,1e-05,3.66927]
[1776305550199,50.11,74715.6,0.0,0.97821,1e-05,3.66617]
[1776305550439,50.11,74715.6,0.0,0.97821,1e-05,3.66617]
[1776305550482,50.11,74720.45,0.0,0.97828,1e-05,3.65627]
[1776305551379,50.11,74722.64,0.0,0.97832,1e-05,3.64989]
[1776305552325,50.11,74722.64,0.0,0.97832,1e-05,3.64989]
[1776305552444,50.11,74722.64,0.0,0.97832,1e-05,3.64989]
[1776305552386,50.11,74724.47,0.0,0.97835,1e-05,3.64621]
[1776305555407,50.11,74728.44,0.0,0.97841,1e-05,3.63831]
[1776305556414,50.11,74730.56,0.0,0.97844,1e-05,3.63407]
[1776305556803,50.11,74730.56,0.0,0.97844,1e-05,3.63407]
[1776305556941,50.11,74730.56,0.0,0.97844,1e-05,3.63407]
[1776305558430,50.11,74737.9,0.0,0.97854,1e-05,3.61933]
[1776305559437,50.11,74743.61,0.0,0.97862,1e-05,3.60787]
[1776305560444,50.11,74747.18,0.0,0.97867,1e-05,3.60078]
[1776305560929,50.11,74747.18,0.0,0.97867,1e-05,3.60078]
[1776305560936,50.11,74747.18,0.0,0.97867,1e-05,3.60078]
[1776305562940,50.11,74748.38,0.0,0.97869,1e-05,3.59864]
[1776305563464,50.11,74747.53,0.0,0.97868,1e-05,3.6005]
[1776305566485,50.11,74751.49,0.0,0.97873,1e-05,3.59294]
[1776305566970,50.11,74751.49,0.0,0.97873,1e-05,3.59294]
[1776305567195,50.11,74751.49,0.0,0.97873,1e-05,3.59294]
[1776305571404,50.13,74750.01,0.0,0.97869,1e-05,3.59935]
[1776305571435,50.13,74750.01,0.0,0.97869,1e-05,3.59935]
[1776305571521,50.13,74744.81,0.0,0.97861,1e-05,3.61001]
[1776305574063,50.13,74745.17,0.0,0.97861,1e-05,3.60941]
[1776305574189,50.13,74745.17,0.0,0.97861,1e-05,3.60941]
[1776305574393,50.13,74745.22,0.0,0.97861,1e-05,3.60958]
[1776305576385,50.13,74745.25,0.0,0.97861,1e-05,3.60951]
[1776305576435,50.13,74745.25,0.0,0.97861,1e-05,3.60951]
[1776305581591,50.13,74743.97,0.0,0.97859,1e-05,3.613]
[1776305582750,50.13,74743.97,0.0,0.97859,1e-05,3.613]
[1776305582934,50.13,74743.97,0.0,0.97859,1e-05,3.613]
[1776305583035,50.13,74742.03,0.0,0.97856,1e-05,3.61706]
[1776305583605,50.13,74737.0,0.0,0.97848,1e-05,3.62738]
[1776305588608,50.13,74735.45,0.0,0.97846,1e-05,3.63093]
[1776305588935,50.13,74735.45,0.0,0.97846,1e-05,3.63093]
[1776305594682,50.13,74731.47,0.0,0.9784,1e-05,3.6397]
[1776305597665,50.14,74729.51,0.0,0.97837,1e-05,3.64384]
[1776305597694,50.14,74729.51,0.0,0.97837,1e-05,3.64384]
[1776305597870,50.14,74729.51,0.0,0.97837,1e-05,3.64384]
[1776305597938,50.14,74729.51,0.0,0.97837,1e-05,3.64384]
[1776305597969,50.14,74729.35,0.0,0.97836,1e-05,3.64424]
[1776305603744,50.14,74728.84,0.0,0.97835,1e-05,3.64566]
[1776305604752,50.14,74738.0,0.0,0.97849,1e-05,3.62709]
[1776305605759,50.14,74751.03,0.0,0.97868,1e-05,3.6008]
[1776305606765,50.14,74753.93,0.0,0.97872,1e-05,3.59509]
[1776305609103,50.14,74753.8,0.0,0.97871,1e-05,3.5955]
[1776305609188,50.14,74753.8,0.0,0.97871,1e-05,3.5955]
[1776305609344,50.14,74753.8,0.0,0.97871,1e-05,3.5955]
[1776305609439,50.14,74753.8,0.0,0.97871,1e-05,3.5955]
[1776305609539,50.14,74754.02,0.0,0.97871,1e-05,3.59535]
[1776305612808,50.14,74749.53,0.0,0.97866,1e-05,3.60292]
[1776305615574,50.14,74748.52,0.0,0.97864,1e-05,3.60523]
[1776305615691,50.14,74748.52,0.0,0.97864,1e-05,3.60523]
[1776305615802,50.14,74748.52,0.0,0.97864,1e-05,3.60523]
[1776305615939,50.14,74748.52,0.0,0.97864,1e-05,3.60523]
[1776305616040,50.14,74748.55,0.0,0.97864,1e-05,3.6053]
[1776305621870,50.14,74738.98,0.0,0.9785,1e-05,3.62545]
[1776305624085,50.15,74738.38,0.0,0.97849,1e-05,3.62677]
[1776305624188,50.15,74738.38,0.0,0.97849,1e-05,3.62677]
[1776305624453,50.15,74738.38,0.0,0.97849,1e-05,3.62677]
[1776305624537,50.15,74739.32,0.0,0.9785,1e-05,3.62505]
[1776305624698,50.15,74739.32,0.0,0.9785,1e-05,3.62505]
[1776305629927,50.15,74740.01,0.0,0.97851,1e-05,3.62416]
[1776305632391,50.15,74738.37,0.0,0.97848,1e-05,3.62758]
[1776305632438,50.15,74738.37,0.0,0.97848,1e-05,3.62758]
[1776305632486,50.15,74737.77,0.0,0.97847,1e-05,3.62899]
[1776305632636,50.15,74737.77,0.0,0.97847,1e-05,3.62899]
[1776305632693,50.15,74737.77,0.0,0.97847,1e-05,3.62899]
[1776305634963,50.15,74733.28,0.0,0.9784,1e-05,3.63828]
[1776305639998,50.15,74732.42,0.0,0.97839,1e-05,3.64042]
[1776305645033,50.15,74733.01,0.0,0.97839,1e-05,3.63958]
[1776305650068,50.15,74730.38,0.0,0.97835,1e-05,3.64529]
[1776305652082,50.15,74726.49,0.0,0.9783,1e-05,3.65333]
[1776305653375,50.15,74726.49,0.0,0.9783,1e-05,3.65333]
[1776305653439,50.15,74726.49,0.0,0.9783,1e-05,3.65333]
[1776305653515,50.15,74726.74,0.0,0.9783,1e-05,3.65291]
[1776305653657,50.15,74726.74,0.0,0.9783,1e-05,3.65291]
[1776305653690,50.15,74726.74,0.0,0.9783,1e-05,3.65291]
[1776305659131,50.15,74726.75,0.0,0.9783,1e-05,3.6531]
[1776305661275,50.15,74726.84,0.0,0.9783,1e-05,3.65295]
[1776305661439,50.15,74726.84,0.0,0.9783,1e-05,3.65295]
[1776305661551,50.15,74726.84,0.0,0.9783,1e-05,3.65295]
[1776305661540,50.15,74726.9,0.0,0.9783,1e-05,3.6529]
[1776305661698,50.15,74726.9,0.0,0.9783,1e-05,3.6529]
[1776305666180,50.16,74723.03,0.0,0.97824,1e-05,3.66093]
[1776305669242,50.16,74721.97,0.0,0.97823,1e-05,3.66313]
[1776305669439,50.16,74721.97,0.0,0.97823,1e-05,3.66313]
[1776305669530,50.16,74721.97,0.0,0.97823,1e-05,3.66313]
[1776305669539,50.16,74721.58,0.0,0.97822,1e-05,3.66395]
[1776305669691,50.16,74721.58,0.0,0.97822,1e-05,3.66395]
[1776305673349,50.16,74716.84,0.0,0.97816,1e-05,3.6717]
[1776305673435,50.16,74716.84,0.0,0.97816,1e-05,3.6717]
[1776305673450,50.16,74716.54,0.0,0.97816,1e-05,3.67231]
[1776305679271,50.16,74713.97,0.0,0.97812,1e-05,3.67759]
[1776305680561,50.16,74713.97,0.0,0.97812,1e-05,3.67759]
[1776305680695,50.16,74713.13,0.0,0.97811,1e-05,3.67931]
[1776305684306,50.16,74703.74,0.0,0.97797,1e-05,3.6986]
[1776305686368,50.16,74700.52,0.0,0.97792,1e-05,3.70521]
[1776305686438,50.16,74700.52,0.0,0.97792,1e-05,3.70521]
[1776305686461,50.16,74700.66,0.0,0.97792,1e-05,3.70484]
[1776305686690,50.16,74700.66,0.0,0.97792,1e-05,3.70484]
[1776305686957,50.16,74700.66,0.0,0.97792,1e-05,3.70484]
[1776305692362,50.15,74699.96,0.0,0.97791,1e-05,3.706]
[1776305697149,50.15,74698.86,0.0,0.9779,1e-05,3.70809]
[1776305697194,50.15,74698.86,0.0,0.9779,1e-05,3.70809]
[1776305697381,50.15,74698.86,0.0,0.9779,1e-05,3.70809]
[1776305697439,50.15,74698.86,0.0,0.9779,1e-05,3.70809]
[1776305697538,50.15,74698.8,0.0,0.9779,1e-05,3.70817]
[1776305701425,50.15,74689.75,0.0,0.97776,2e-05,3.72675]
[1776305702432,50.15,74681.73,0.0,0.97764,2e-05,3.74328]
[1776305703443,50.15,74675.35,0.0,0.97755,2e-05,3.75657]
[1776305704453,50.15,74655.83,0.0,0.97725,2e-05,3.7972]
[1776305705461,50.15,74646.18,0.0,0.9771,2e-05,3.81752]
[1776305706466,50.15,74652.54,0.0,0.9772,2e-05,3.80368]
[1776305707473,50.15,74657.37,0.0,0.97728,2e-05,3.79331]
[1776305710496,50.15,74665.42,0.0,0.97741,2e-05,3.77586]
[1776305715531,50.15,74665.62,0.0,0.97741,2e-05,3.77586]
[1776305715721,50.15,74665.62,0.0,0.97741,2e-05,3.77586]
[1776305715913,50.15,74665.62,0.0,0.97741,2e-05,3.77586]
[1776305715940,50.15,74665.62,0.0,0.97741,2e-05,3.77586]
[1776305716537,50.15,74663.85,0.0,0.97738,2e-05,3.77982]
[1776305718552,50.15,74658.94,0.0,0.9773,2e-05,3.79059]
[1776305719783,50.15,74657.8,0.0,0.97728,2e-05,3.79321]
[1776305719839,50.15,74657.8,0.0,0.97728,2e-05,3.79321]
[1776305719937,50.15,74657.8,0.0,0.97728,2e-05,3.79321]
[1776305720566,50.15,74657.48,0.0,0.97727,2e-05,3.79411]
[1776305723588,50.15,74652.38,0.0,0.9772,2e-05,3.80424]
[1776305724549,50.15,74652.38,0.0,0.9772,2e-05,3.80424]
[1776305724608,50.15,74652.38,0.0,0.9772,2e-05,3.80424]
[1776305724647,50.15,74651.68,0.0,0.97719,2e-05,3.80551]
[1776305724692,50.15,74651.68,0.0,0.97719,2e-05,3.80551]
[1776305726608,50.15,74657.6,0.0,0.97728,2e-05,3.79265]
[1776305729549,50.15,74655.14,0.0,0.97725,2e-05,3.79745]
[1776305729605,50.15,74655.14,0.0,0.97725,2e-05,3.79745]
[1776305729691,50.15,74653.19,0.0,0.97722,2e-05,3.80136]
[1776305733658,50.14,74645.49,0.0,0.97712,2e-05,3.81479]
[1776305735675,50.14,74633.88,0.0,0.97694,2e-05,3.8389]
[1776305736682,50.14,74634.73,0.0,0.97696,2e-05,3.83683]
[1776305737389,50.14,74634.73,0.0,0.97696,2e-05,3.83683]
[1776305737444,50.14,74634.73,0.0,0.97696,2e-05,3.83683]
[1776305737477,50.14,74634.73,0.0,0.97696,2e-05,3.83683]
[1776305737697,50.14,74634.73,0.0,0.97696,2e-05,3.83683]
[1776305737689,50.14,74636.8,0.0,0.97699,2e-05,3.83218]
[1776305740507,50.14,74637.67,0.0,0.97701,2e-05,3.83008]
[1776305740519,50.14,74642.13,0.0,0.97708,2e-05,3.8204]
[1776305740843,50.14,74657.2,0.0,0.97731,2e-05,3.78842]
[1776305741728,50.14,74667.06,0.0,0.97746,2e-05,3.76759]
[1776305742735,50.14,74672.18,0.0,0.97754,2e-05,3.75675]
[1776305744266,50.14,74672.18,0.0,0.97754,2e-05,3.75675]
[1776305744749,50.14,74681.18,0.0,0.97768,2e-05,3.73777]
[1776305746763,50.14,74686.9,0.0,0.97777,2e-05,3.72573]
[1776305749784,50.14,74679.9,0.0,0.97766,2e-05,3.74004]
[1776305754793,50.13,74678.64,0.0,0.97765,2e-05,3.74227]
[1776305754923,50.13,74678.64,0.0,0.97765,2e-05,3.74227]
[1776305754943,50.13,74678.64,0.0,0.97765,2e-05,3.74227]
[1776305755024,50.13,74678.83,0.0,0.97765,2e-05,3.74177]
[1776305760861,50.13,74676.58,0.0,0.97762,2e-05,3.74588]
[1776305766515,50.13,74674.76,0.0,0.9776,2e-05,3.74928]
[1776305766690,50.13,74674.76,0.0,0.9776,2e-05,3.74928]
[1776305766709,50.13,74674.76,0.0,0.9776,2e-05,3.74928]
[1776305766592,50.13,74674.14,0.0,0.97759,2e-05,3.75036]
[1776305766938,50.13,74674.14,0.0,0.97759,2e-05,3.75036]
[1776305767036,50.13,74675.7,0.0,0.97761,2e-05,3.74711]
[1776305772945,50.13,74678.76,0.0,0.97766,2e-05,3.74011]
[1776305773952,50.13,74697.68,0.0,0.97795,1e-05,3.70083]
[1776305774959,50.13,74701.62,0.0,0.978,1e-05,3.69269]
[1776305779205,50.13,74700.32,0.0,0.97799,1e-05,3.69533]
[1776305779438,50.13,74700.32,0.0,0.97799,1e-05,3.69533]
[1776305779495,50.13,74700.32,0.0,0.97799,1e-05,3.69533]
[1776305779697,50.13,74700.32,0.0,0.97799,1e-05,3.69533]
[1776305779539,50.13,74700.03,0.0,0.97798,1e-05,3.69588]
[1776305782008,50.13,74704.55,0.0,0.97805,1e-05,3.68654]
[1776305785015,50.13,74706.57,0.0,0.97808,1e-05,3.68237]
[1776305785199,50.13,74706.57,0.0,0.97808,1e-05,3.68237]
[1776305786338,50.13,74706.96,0.0,0.97808,1e-05,3.68157]
[1776305786436,50.13,74706.96,0.0,0.97808,1e-05,3.68157]
[1776305786439,50.13,74708.05,0.0,0.9781,1e-05,3.67933]
[1776305791855,50.13,74706.83,0.0,0.97809,1e-05,3.67986]
[1776305791937,50.13,74706.83,0.0,0.97809,1e-05,3.67986]
[1776305794094,50.13,74711.47,0.0,0.97816,1e-05,3.67032]
[1776305795504,50.13,74711.47,0.0,0.97816,1e-05,3.67032]
[1776305795546,50.13,74707.78,0.0,0.97811,1e-05,3.67788]
[1776305796314,50.13,74707.78,0.0,0.97811,1e-05,3.67788]
[1776305796341,50.13,74707.17,0.0,0.9781,1e-05,3.67913]
[1776305797030,50.13,74707.17,0.0,0.9781,1e-05,3.67913]
[1776305801567,50.13,74704.24,0.0,0.97806,1e-05,3.6851]
[1776305801676,50.13,74704.24,0.0,0.97806,1e-05,3.6851]
[1776305801697,50.13,74704.24,0.0,0.97806,1e-05,3.6851]
[1776305801668,50.13,74702.79,0.0,0.97804,1e-05,3.68802]
[1776305806550,50.13,74700.57,0.0,0.978,1e-05,3.69249]
[1776305806620,50.13,74700.57,0.0,0.978,1e-05,3.69249]
[1776305806694,50.13,74700.57,0.0,0.978,1e-05,3.69249]
[1776305806722,50.13,74699.87,0.0,0.97799,1e-05,3.69385]
[1776305812221,50.12,74692.57,0.0,0.97789,1e-05,3.70863]
[1776305813227,50.12,74687.32,0.0,0.97781,1e-05,3.71943]
[1776305814234,50.12,74687.32,0.0,0.97781,1e-05,3.71943]
[1776305814427,50.12,74687.32,0.0,0.97781,1e-05,3.71943]
[1776305814438,50.12,74687.32,0.0,0.97781,1e-05,3.71943]
[1776305814522,50.12,74686.06,0.0,0.97779,2e-05,3.72186]
[1776305817256,50.12,74681.47,0.0,0.97772,2e-05,3.73119]
[1776305818976,50.12,74681.16,0.0,0.97772,2e-05,3.73173]
[1776305819024,50.12,74681.16,0.0,0.97772,2e-05,3.73173]
[1776305819193,50.12,74681.16,0.0,0.97772,2e-05,3.73173]
[1776305819270,50.12,74681.2,0.0,0.97772,2e-05,3.73154]
[1776305822291,50.12,74677.84,0.0,0.97767,2e-05,3.7382]
[1776305825345,50.12,74676.04,0.0,0.97765,2e-05,3.7417]
[1776305825410,50.12,74676.04,0.0,0.97765,2e-05,3.7417]
[1776305825437,50.12,74676.04,0.0,0.97765,2e-05,3.7417]
[1776305825538,50.12,74675.42,0.0,0.97764,2e-05,3.74275]
[1776305826319,50.12,74671.42,0.0,0.97758,2e-05,3.75108]
[1776305831354,50.12,74670.45,0.0,0.97757,2e-05,3.7524]
[1776305833464,50.12,74672.71,0.0,0.9776,2e-05,3.74755]
[1776305833687,50.12,74672.71,0.0,0.9776,2e-05,3.74755]
[1776305833761,50.12,74672.71,0.0,0.9776,2e-05,3.74755]
[1776305833789,50.12,74674.01,0.0,0.97763,2e-05,3.74458]
[1776305833939,50.12,74674.01,0.0,0.97763,2e-05,3.74458]
[1776305838402,50.11,74679.77,0.0,0.97772,2e-05,3.73213]
[1776305840947,50.11,74679.8,0.0,0.97772,2e-05,3.73186]
[1776305841199,50.11,74679.8,0.0,0.97772,2e-05,3.73186]
[1776305841321,50.11,74679.8,0.0,0.97772,2e-05,3.73186]
[1776305841476,50.11,74679.8,0.0,0.97772,2e-05,3.73186]
[1776305841515,50.11,74677.31,0.0,0.97768,2e-05,3.73693]
[1776305842434,50.11,74665.45,0.0,0.9775,2e-05,3.76155]
[1776305843442,50.11,74657.19,0.0,0.97738,2e-05,3.77874]
[1776305844448,50.11,74660.53,0.0,0.97743,2e-05,3.77159]
[1776305847434,50.11,74658.96,0.0,0.97741,2e-05,3.77454]
[1776305847703,50.11,74658.96,0.0,0.97741,2e-05,3.77454]
[1776305847804,50.11,74659.23,0.0,0.97741,2e-05,3.77363]
[1776305847862,50.11,74659.23,0.0,0.97741,2e-05,3.77363]
[1776305847937,50.11,74659.23,0.0,0.97741,2e-05,3.77363]
[1776305853511,50.11,74659.63,0.0,0.97744,2e-05,3.76998]
[1776305858547,50.1,74658.92,0.0,0.97743,2e-05,3.77053]
[1776305861395,50.1,74660.34,0.0,0.97746,2e-05,3.76726]
[1776305861436,50.1,74660.34,0.0,0.97746,2e-05,3.76726]
[1776305861609,50.1,74660.04,0.0,0.97745,2e-05,3.76774]
[1776305861849,50.1,74660.04,0.0,0.97745,2e-05,3.76774]
[1776305861939,50.1,74660.04,0.0,0.97745,2e-05,3.76774]
[1776305867611,50.1,74659.95,0.0,0.97746,2e-05,3.76709]
[1776305871044,50.1,74660.09,0.0,0.97746,2e-05,3.76639]
[1776305871187,50.1,74660.09,0.0,0.97746,2e-05,3.76639]
[1776305871544,50.1,74660.09,0.0,0.97746,2e-05,3.76639]
[1776305871696,50.1,74660.09,0.0,0.97746,2e-05,3.76639]
[1776305871798,50.1,74660.17,0.0,0.97746,2e-05,3.76609]
[1776305877688,50.09,74659.22,0.0,0.97746,2e-05,3.76729]
[1776305882723,50.09,74659.21,0.0,0.97746,2e-05,3.76668]
[1776305885735,50.09,74658.88,0.0,0.97746,2e-05,3.76712]
[1776305885794,50.09,74658.88,0.0,0.97746,2e-05,3.767]
[1776305885942,50.09,74658.88,0.0,0.97746,2e-05,3.767]
[1776305886293,50.09,74658.88,0.0,0.97746,2e-05,3.767]
[1776305886440,50.09,74658.88,0.0,0.97746,2e-05,3.767]
[1776305886752,50.09,74659.08,0.0,0.97746,2e-05,3.76646]
[1776305889772,50.09,74655.34,0.0,0.97741,2e-05,3.77392]
[1776305891493,50.09,74653.86,0.0,0.97739,2e-05,3.77689]
[1776305891545,50.09,74653.86,0.0,0.97739,2e-05,3.77689]
[1776305891636,50.09,74653.86,0.0,0.97739,2e-05,3.77689]
[1776305891697,50.09,74653.86,0.0,0.97739,2e-05,3.77689]
[1776305891787,50.09,74653.93,0.0,0.97739,2e-05,3.7766]
[1776305893801,50.09,74649.3,0.0,0.97732,2e-05,3.78605]
[1776305895080,50.09,74647.62,0.0,0.97729,2e-05,3.78943]
[1776305895189,50.09,74647.62,0.0,0.97729,2e-05,3.78943]
[1776305895390,50.09,74647.62,0.0,0.97729,2e-05,3.78943]
[1776305895437,50.09,74647.62,0.0,0.97729,2e-05,3.78943]
[1776305895815,50.09,74646.2,0.0,0.97727,2e-05,3.79225]
[1776305899843,50.08,74649.34,0.0,0.97733,2e-05,3.78499]
[1776305901682,50.08,74650.48,0.0,0.97735,2e-05,3.78243]
[1776305901783,50.08,74650.48,0.0,0.97735,2e-05,3.78228]
[1776305901937,50.08,74650.48,0.0,0.97735,2e-05,3.78228]
[1776305902198,50.08,74650.48,0.0,0.97735,2e-05,3.78228]
[1776305902439,50.08,74650.48,0.0,0.97735,2e-05,3.78228]
[1776305902864,50.08,74650.93,0.0,0.97735,2e-05,3.78117]
[1776305907900,50.08,74650.49,0.0,0.97735,2e-05,3.78129]
[1776305912935,50.08,74649.24,0.0,0.97735,2e-05,3.78107]
[1776305915338,50.08,74646.9,0.0,0.97732,2e-05,3.78582]
[1776305915438,50.08,74646.9,0.0,0.97732,2e-05,3.78582]
[1776305915440,50.08,74641.46,0.0,0.97724,2e-05,3.79709]
[1776305915941,50.08,74641.46,0.0,0.97724,2e-05,3.79709]
[1776305916193,50.08,74641.46,0.0,0.97724,2e-05,3.79709]
[1776305922324,50.07,74640.73,0.0,0.97723,2e-05,3.79739]
[1776305922326,50.07,74640.07,0.0,0.97722,2e-05,3.79858]
[1776305923007,50.07,74634.95,0.0,0.97715,2e-05,3.80918]
[1776305925866,50.07,74635.43,0.0,0.97716,2e-05,3.80794]
[1776305926028,50.07,74635.82,0.0,0.97716,2e-05,3.80668]
[1776305929049,50.07,74636.53,0.0,0.97718,2e-05,3.80453]
[1776305931063,50.06,74638.06,0.0,0.97721,2e-05,3.80087]
[1776305936098,50.06,74639.11,0.0,0.97723,2e-05,3.79764]
[1776305936979,50.06,74639.11,0.0,0.97723,2e-05,3.79764]
[1776305937199,50.06,74639.11,0.0,0.97723,2e-05,3.79764]
[1776305937440,50.06,74639.11,0.0,0.97723,2e-05,3.79764]
[1776305937691,50.06,74639.11,0.0,0.97723,2e-05,3.79764]
[1776305937744,50.06,74640.33,0.0,0.97725,2e-05,3.79467]
[1776305938116,50.06,74644.25,0.0,0.97731,2e-05,3.78642]
[1776305943919,50.06,74642.84,0.0,0.9773,2e-05,3.78865]
[1776305943937,50.06,74642.52,0.0,0.97729,2e-05,3.78914]
[1776305944543,50.06,74642.52,0.0,0.97729,2e-05,3.78914]
[1776305944693,50.06,74642.52,0.0,0.97729,2e-05,3.78914]
[1776305944759,50.06,74641.97,0.0,0.97729,2e-05,3.78991]
[1776305947179,50.05,74638.8,0.0,0.97724,2e-05,3.79619]
[1776305947966,50.05,74638.8,0.0,0.97724,2e-05,3.79619]
[1776305948197,50.05,74638.8,0.0,0.97724,2e-05,3.79619]
[1776305948295,50.05,74636.58,0.0,0.97721,2e-05,3.80067]
[1776305954229,50.05,74635.8,0.0,0.9772,2e-05,3.8011]
[1776305955031,50.05,74635.8,0.0,0.9772,2e-05,3.8011]
[1776305955196,50.05,74635.8,0.0,0.9772,2e-05,3.8011]
[1776305960271,50.05,74635.89,0.0,0.97721,2e-05,3.79975]
[1776305962435,50.04,74637.6,0.0,0.97724,2e-05,3.79596]
[1776305962700,50.04,74637.6,0.0,0.97724,2e-05,3.79596]
[1776305962785,50.04,74638.47,0.0,0.97726,2e-05,3.79378]
[1776305963291,50.04,74642.11,0.0,0.97731,2e-05,3.78612]
[1776305963950,50.04,74642.11,0.0,0.97731,2e-05,3.78612]
[1776305964194,50.04,74642.11,0.0,0.97731,2e-05,3.78612]
[1776305964299,50.04,74648.49,0.0,0.97741,2e-05,3.77257]
[1776305965540,50.04,74648.49,0.0,0.97741,2e-05,3.77257]
[1776305965705,50.04,74648.49,0.0,0.97741,2e-05,3.77257]
[1776305965780,50.04,74649.36,0.0,0.97743,2e-05,3.77047]
[1776305967320,50.04,74655.38,0.0,0.97752,2e-05,3.75773]
[1776305969333,50.04,74657.88,0.0,0.97756,2e-05,3.75229]
[1776305971348,50.04,74652.76,0.0,0.97749,2e-05,3.76079]
[1776305972020,50.04,74652.76,0.0,0.97749,2e-05,3.76079]
[1776305972201,50.04,74652.76,0.0,0.97749,2e-05,3.76079]
[1776305977390,50.04,74652.43,0.0,0.97749,2e-05,3.76079]
[1776305983432,50.04,74653.89,0.0,0.97752,2e-05,3.7571]
[1776305985425,50.04,74653.57,0.0,0.97752,2e-05,3.75768]
[1776305985442,50.04,74653.57,0.0,0.97752,2e-05,3.75768]
[1776305990481,50.03,74653.5,0.0,0.97752,2e-05,3.75726]
[1776305993710,50.03,74653.51,0.0,0.97752,2e-05,3.75697]
[1776305993941,50.03,74653.51,0.0,0.97752,2e-05,3.75697]
[1776305994509,50.03,74652.68,0.0,0.97751,2e-05,3.75862]
[1776305997517,50.03,74653.83,0.0,0.97753,2e-05,3.75603]
[1776305997694,50.03,74653.83,0.0,0.97753,2e-05,3.75603]
[1776305997719,50.03,74653.68,0.0,0.97753,2e-05,3.75618]
[1776305998439,50.03,74653.68,0.0,0.97753,2e-05,3.75618]
[1776305998690,50.03,74653.68,0.0,0.97753,2e-05,3.75618]
[1776306004579,50.03,74653.45,0.0,0.97753,2e-05,3.75616]
[1776306009939,50.03,74653.85,0.0,0.97754,2e-05,3.755]
[1776306010188,50.03,74653.92,0.0,0.97754,2e-05,3.75477]
[1776306013988,50.03,74659.59,0.0,0.97762,2e-05,3.74271]
[1776306014190,50.03,74660.58,0.0,0.97764,2e-05,3.74058]
[1776306014650,50.03,74662.75,0.0,0.97767,2e-05,3.736]
[1776306015657,50.03,74668.94,0.0,0.97777,2e-05,3.72307]
[1776306016663,50.03,74675.63,0.0,0.97787,1e-05,3.70915]
[1776306018027,50.03,74676.64,0.0,0.97788,1e-05,3.70703]
[1776306018193,50.03,74676.64,0.0,0.97788,1e-05,3.70703]
[1776306023713,50.03,74690.0,0.0,0.97808,1e-05,3.67947]
[1776306024720,50.03,74699.26,0.0,0.97822,1e-05,3.66045]
[1776306025727,50.03,74700.9,0.0,0.97824,1e-05,3.65713]
[1776306026734,50.03,74702.45,0.0,0.97827,1e-05,3.65403]
[1776306027953,50.03,74702.45,0.0,0.97827,1e-05,3.65403]
[1776306028190,50.03,74699.73,0.0,0.97823,1e-05,3.65968]
[1776306032938,50.03,74699.79,0.0,0.97824,1e-05,3.65794]
[1776306033190,50.03,74699.97,0.0,0.97824,1e-05,3.65764]
[1776306033783,50.03,74701.01,0.0,0.97825,1e-05,3.65557]
[1776306034461,50.03,74701.01,0.0,0.97825,1e-05,3.65557]
[1776306034658,50.03,74701.01,0.0,0.97825,1e-05,3.65557]
[1776306034790,50.03,74709.01,0.0,0.97837,1e-05,3.63921]
[1776306035797,50.03,74715.55,0.0,0.97846,1e-05,3.62604]
[1776306037226,50.03,74718.88,0.0,0.97851,1e-05,3.61938]
[1776306037435,50.03,74718.88,0.0,0.97851,1e-05,3.61938]
[1776306041944,50.03,74721.29,0.0,0.97854,1e-05,3.61501]
[1776306042196,50.03,74721.64,0.0,0.97855,1e-05,3.61444]
[1776306042847,50.03,74726.91,0.0,0.97862,1e-05,3.60388]
[1776306043077,50.03,74726.91,0.0,0.97862,1e-05,3.60388]
[1776306043204,50.03,74726.91,0.0,0.97862,1e-05,3.60388]
[1776306048888,50.04,74727.98,0.0,0.97863,1e-05,3.60248]
[1776306053923,50.04,74729.15,0.0,0.97865,1e-05,3.60098]
[1776306054948,50.04,74729.15,0.0,0.97865,1e-05,3.60098]
[1776306055199,50.04,74728.13,0.0,0.97863,1e-05,3.60319]
[1776306055937,50.04,74728.03,0.0,0.97863,1e-05,3.60353]
[1776306057941,50.04,74730.35,0.0,0.97866,1e-05,3.59897]
[1776306060972,50.04,74737.36,0.0,0.97876,1e-05,3.58536]
[1776306061979,50.04,74742.03,0.0,0.97882,1e-05,3.57611]
[1776306065000,50.04,74735.25,0.0,0.97872,1e-05,3.59031]
[1776306066549,50.04,74734.72,0.0,0.97871,1e-05,3.59153]
[1776306066694,50.04,74734.72,0.0,0.97871,1e-05,3.59153]
[1776306067014,50.05,74734.68,0.0,0.97871,1e-05,3.59176]
[1776306067057,50.05,74734.68,0.0,0.97871,1e-05,3.59176]
[1776306067201,50.05,74734.68,0.0,0.97871,1e-05,3.59176]
[1776306075070,50.05,74742.9,0.0,0.97882,1e-05,3.57649]
[1776306076119,50.05,74742.9,0.0,0.97882,1e-05,3.57649]
[1776306076193,50.05,74742.9,0.0,0.97882,1e-05,3.57649]
[1776306076663,50.05,74742.9,0.0,0.97882,1e-05,3.57649]
[1776306076690,50.05,74742.9,0.0,0.97882,1e-05,3.57649]
[1776306076741,50.05,74743.65,0.0,0.97883,1e-05,3.57518]
[1776306080105,50.05,74749.07,0.0,0.9789,1e-05,3.56508]
[1776306083126,50.06,74742.81,0.0,0.97881,1e-05,3.57831]
[1776306085105,50.06,74739.78,0.0,0.97876,1e-05,3.58461]
[1776306085190,50.06,74739.78,0.0,0.97876,1e-05,3.58461]
[1776306085558,50.06,74739.78,0.0,0.97876,1e-05,3.58461]
[1776306085691,50.06,74739.78,0.0,0.97876,1e-05,3.58461]
[1776306085753,50.06,74739.36,0.0,0.97876,1e-05,3.58564]
[1776306089176,50.06,74732.26,0.0,0.97865,1e-05,3.60068]
[1776306090952,50.06,74732.26,0.0,0.97865,1e-05,3.60068]
[1776306090967,50.06,74730.87,0.0,0.97863,1e-05,3.60378]
[1776306091195,50.06,74730.87,0.0,0.97863,1e-05,3.60378]
[1776306091408,50.06,74730.87,0.0,0.97863,1e-05,3.60378]
[1776306091437,50.06,74730.87,0.0,0.97863,1e-05,3.60378]
[1776306096226,50.06,74736.94,0.0,0.97872,1e-05,3.59027]
[1776306098003,50.06,74736.94,0.0,0.97872,1e-05,3.59027]
[1776306098012,50.06,74742.24,0.0,0.97879,1e-05,3.57991]
[1776306098194,50.06,74742.24,0.0,0.97879,1e-05,3.57991]
[1776306098460,50.06,74742.24,0.0,0.97879,1e-05,3.57991]
[1776306098691,50.06,74742.24,0.0,0.97879,1e-05,3.57991]
[1776306102267,50.07,74737.56,0.0,0.97872,1e-05,3.59005]
[1776306104977,50.07,74738.26,0.0,0.97873,1e-05,3.5888]
[1776306105020,50.07,74738.26,0.0,0.97873,1e-05,3.58913]
[1776306105187,50.07,74738.26,0.0,0.97873,1e-05,3.58913]
[1776306105729,50.07,74738.26,0.0,0.97873,1e-05,3.58913]
[1776306105936,50.07,74738.26,0.0,0.97873,1e-05,3.58913]
[1776306111330,50.07,74738.11,0.0,0.97872,1e-05,3.59042]
[1776306113343,50.07,74747.48,0.0,0.97885,1e-05,3.57189]
[1776306114404,50.07,74747.48,0.0,0.97885,1e-05,3.57189]
[1776306114440,50.07,74747.48,0.0,0.97885,1e-05,3.57189]
[1776306114505,50.07,74748.82,0.0,0.97887,1e-05,3.5694]
[1776306115875,50.07,74748.82,0.0,0.97887,1e-05,3.5694]
[1776306115936,50.07,74748.82,0.0,0.97887,1e-05,3.5694]
[1776306120393,50.08,74753.8,0.0,0.97893,1e-05,3.56066]
[1776306121400,50.08,74766.54,0.0,0.97911,1e-05,3.5354]
[1776306122407,50.09,74773.08,0.0,0.97919,1e-05,3.52499]
[1776306123414,50.1,74779.42,0.0,0.97926,1e-05,3.51518]
[1776306127442,50.14,74771.76,0.0,0.97907,1e-05,3.54174]
[1776306129990,50.15,74772.01,0.0,0.97906,1e-05,3.54365]
[1776306130017,50.16,74771.94,0.0,0.97902,1e-05,3.54844]
[1776306130191,50.16,74771.94,0.0,0.97902,1e-05,3.54844]
[1776306131353,50.16,74769.98,0.0,0.979,1e-05,3.55236]
[1776306131441,50.16,74769.98,0.0,0.979,1e-05,3.55236]
[1776306133484,50.16,74774.91,0.0,0.97906,1e-05,3.54317]
[1776306136505,50.19,74770.52,0.0,0.97895,1e-05,3.55875]
[1776306137373,50.19,74770.52,0.0,0.97895,1e-05,3.55875]
[1776306137438,50.19,74770.52,0.0,0.97895,1e-05,3.55875]
[1776306138080,50.19,74770.52,0.0,0.97895,1e-05,3.55875]
[1776306137512,50.19,74772.66,0.0,0.97898,1e-05,3.55468]
[1776306138190,50.19,74772.66,0.0,0.97898,1e-05,3.55468]
[1776306143773,50.19,74772.67,0.0,0.97897,1e-05,3.55572]
[1776306143938,50.19,74772.67,0.0,0.97897,1e-05,3.55572]
[1776306144007,50.2,74772.72,0.0,0.97896,1e-05,3.55797]
[1776306144719,50.2,74772.72,0.0,0.97896,1e-05,3.55797]
[1776306144941,50.2,74772.72,0.0,0.97896,1e-05,3.55797]
[1776306147584,50.2,74759.74,0.0,0.97877,1e-05,3.5846]
[1776306149108,50.2,74759.74,0.0,0.97877,1e-05,3.5846]
[1776306148591,50.2,74759.98,0.0,0.97877,1e-05,3.58429]
[1776306149202,50.2,74759.98,0.0,0.97877,1e-05,3.58429]
[1776306149608,50.2,74759.98,0.0,0.97877,1e-05,3.58429]
[1776306149688,50.2,74759.98,0.0,0.97877,1e-05,3.58429]
[1776306149709,50.2,74761.98,0.0,0.9788,1e-05,3.58044]
[1776306151613,50.2,74769.01,0.0,0.97891,1e-05,3.56476]
[1776306152912,50.2,74769.01,0.0,0.97891,1e-05,3.56476]
[1776306152938,50.2,74769.01,0.0,0.97891,1e-05,3.56476]
[1776306152980,50.21,74770.42,0.0,0.97892,1e-05,3.56234]
[1776306153688,50.21,74770.42,0.0,0.97892,1e-05,3.56234]
[1776306153938,50.21,74770.42,0.0,0.97892,1e-05,3.56234]
[1776306157307,50.21,74769.33,0.0,0.9789,1e-05,3.56514]
[1776306157437,50.21,74769.33,0.0,0.9789,1e-05,3.56514]
[1776306157654,50.21,74767.32,0.0,0.97887,1e-05,3.56936]
[1776306162327,50.21,74768.0,0.0,0.97888,1e-05,3.56874]
[1776306162439,50.21,74768.0,0.0,0.97888,1e-05,3.56874]
[1776306164704,50.21,74762.34,0.0,0.97879,1e-05,3.58066]
[1776306165514,50.21,74762.34,0.0,0.97879,1e-05,3.58066]
[1776306165690,50.21,74762.34,0.0,0.97879,1e-05,3.58066]
[1776306165935,50.21,74762.34,0.0,0.97879,1e-05,3.58066]
[1776306165979,50.21,74760.97,0.0,0.97877,1e-05,3.58376]
[1776306166193,50.21,74760.97,0.0,0.97877,1e-05,3.58376]
[1776306171652,50.22,74763.52,0.0,0.9788,1e-05,3.57932]
[1776306171694,50.22,74763.52,0.0,0.9788,1e-05,3.57932]
[1776306172061,50.22,74763.52,0.0,0.9788,1e-05,3.57932]
[1776306171753,50.22,74763.06,0.0,0.9788,1e-05,3.58042]
[1776306172191,50.22,74763.06,0.0,0.9788,1e-05,3.58042]
[1776306174777,50.22,74756.85,0.0,0.9787,1e-05,3.59342]
[1776306175784,50.22,74750.34,0.0,0.97861,1e-05,3.60671]
[1776306177498,50.22,74749.12,0.0,0.97859,1e-05,3.60932]
[1776306177691,50.22,74749.12,0.0,0.97859,1e-05,3.60932]
[1776306178003,50.22,74749.12,0.0,0.97859,1e-05,3.60932]
[1776306178040,50.22,74748.9,0.0,0.97858,1e-05,3.61001]
[1776306178200,50.22,74748.9,0.0,0.97858,1e-05,3.61001]
[1776306178805,50.22,74741.39,0.0,0.97847,1e-05,3.62521]
[1776306179831,50.22,74746.32,0.0,0.97855,1e-05,3.61534]
[1776306180821,50.22,74752.12,0.0,0.97863,1e-05,3.60371]
[1776306182835,50.22,74749.4,0.0,0.97859,1e-05,3.60944]
[1776306183283,50.22,74749.4,0.0,0.97859,1e-05,3.60944]
[1776306183438,50.22,74749.4,0.0,0.97859,1e-05,3.60944]
[1776306183716,50.22,74749.4,0.0,0.97859,1e-05,3.60944]
[1776306183945,50.22,74749.4,0.0,0.97859,1e-05,3.60944]
[1776306184044,50.22,74749.36,0.0,0.97859,1e-05,3.60975]
[1776306189372,50.23,74752.28,0.0,0.97862,1e-05,3.60434]
[1776306189884,50.23,74756.95,0.0,0.97869,1e-05,3.59517]
[1776306190609,50.23,74756.95,0.0,0.97869,1e-05,3.59517]
[1776306190692,50.23,74756.95,0.0,0.97869,1e-05,3.59517]
[1776306190891,50.23,74760.99,0.0,0.97875,1e-05,3.58718]
[1776306191638,50.23,74760.99,0.0,0.97875,1e-05,3.58718]
[1776306191689,50.23,74760.99,0.0,0.97875,1e-05,3.58718]
[1776306193937,50.23,74762.39,0.0,0.97877,1e-05,3.58469]
[1776306193956,50.23,74761.78,0.0,0.97876,1e-05,3.58607]
[1776306195926,50.23,74758.0,0.0,0.9787,1e-05,3.594]
[1776306196933,50.23,74752.23,0.0,0.97861,1e-05,3.60577]
[1776306197222,50.23,74752.23,0.0,0.97861,1e-05,3.60577]
[1776306197442,50.23,74752.23,0.0,0.97861,1e-05,3.60577]
[1776306197945,50.23,74752.23,0.0,0.97861,1e-05,3.60577]
[1776306198044,50.23,74750.46,0.0,0.97859,1e-05,3.60947]
[1776306198190,50.23,74750.46,0.0,0.97859,1e-05,3.60947]
[1776306203982,50.23,74749.94,0.0,0.97857,1e-05,3.61126]
[1776306204221,50.23,74749.94,0.0,0.97857,1e-05,3.61126]
[1776306204435,50.23,74749.94,0.0,0.97857,1e-05,3.61126]
[1776306210024,50.24,74750.68,0.0,0.97858,1e-05,3.61055]
[1776306211030,50.24,74747.77,0.0,0.97855,1e-05,3.61462]
[1776306212977,50.24,74745.35,0.0,0.97851,1e-05,3.61964]
[1776306213192,50.24,74745.35,0.0,0.97851,1e-05,3.61964]
[1776306213045,50.24,74746.47,0.0,0.97853,1e-05,3.6175]
[1776306213660,50.24,74746.47,0.0,0.97853,1e-05,3.6175]
[1776306213689,50.24,74746.47,0.0,0.97853,1e-05,3.6175]
[1776306217073,50.24,74754.51,0.0,0.97864,1e-05,3.60177]
[1776306218080,50.24,74762.06,0.0,0.97875,1e-05,3.58671]
[1776306218720,50.24,74762.06,0.0,0.97875,1e-05,3.58671]
[1776306218938,50.24,74762.06,0.0,0.97875,1e-05,3.58671]
[1776306219086,50.24,74762.43,0.0,0.97875,1e-05,3.58613]
[1776306219591,50.24,74762.43,0.0,0.97875,1e-05,3.58613]
[1776306219694,50.24,74762.43,0.0,0.97875,1e-05,3.58613]
[1776306225129,50.24,74762.21,0.0,0.97874,1e-05,3.58759]
[1776306226136,50.24,74756.62,0.0,0.97866,1e-05,3.59901]
[1776306227143,50.24,74750.89,0.0,0.97858,1e-05,3.61072]
[1776306227545,50.24,74750.89,0.0,0.97858,1e-05,3.61072]
[1776306227693,50.24,74750.89,0.0,0.97858,1e-05,3.61072]
[1776306228211,50.24,74750.89,0.0,0.97858,1e-05,3.61072]
[1776306228150,50.25,74748.34,0.0,0.97854,1e-05,3.616]
[1776306228438,50.25,74748.34,0.0,0.97854,1e-05,3.616]
[1776306232581,50.25,74746.27,0.0,0.97851,1e-05,3.62065]
[1776306232692,50.25,74746.27,0.0,0.97851,1e-05,3.62065]
[1776306233185,50.25,74745.94,0.0,0.9785,1e-05,3.62143]
[1776306233232,50.25,74745.94,0.0,0.9785,1e-05,3.62143]
[1776306233436,50.25,74745.94,0.0,0.9785,1e-05,3.62143]
[1776306240258,50.25,74746.76,0.0,0.97851,1e-05,3.62059]
[1776306244121,50.25,74743.66,0.0,0.97846,1e-05,3.62711]
[1776306244193,50.25,74743.66,0.0,0.97846,1e-05,3.62711]
[1776306244222,50.25,74742.09,0.0,0.97843,1e-05,3.6305]
[1776306244764,50.25,74742.09,0.0,0.97843,1e-05,3.6305]
[1776306244943,50.25,74742.09,0.0,0.97843,1e-05,3.6305]
[1776306250328,50.25,74743.63,0.0,0.97845,1e-05,3.628]
[1776306254752,50.25,74744.02,0.0,0.97846,1e-05,3.62752]
[1776306254939,50.25,74744.02,0.0,0.97846,1e-05,3.62752]
[1776306255039,50.26,74742.23,0.0,0.97843,1e-05,3.63134]
[1776306255676,50.26,74742.23,0.0,0.97843,1e-05,3.63134]
[1776306255687,50.26,74742.23,0.0,0.97843,1e-05,3.63134]
[1776306261406,50.26,74742.87,0.0,0.97843,1e-05,3.63057]
[1776306263757,50.26,74741.5,0.0,0.97841,1e-05,3.63345]
[1776306263945,50.26,74741.5,0.0,0.97841,1e-05,3.63345]
[1776306264024,50.26,74742.22,0.0,0.97842,1e-05,3.63216]
[1776306264799,50.26,74742.22,0.0,0.97842,1e-05,3.63216]
[1776306264937,50.26,74742.22,0.0,0.97842,1e-05,3.63216]
[1776306265016,50.26,74745.33,0.0,0.97847,1e-05,3.62596]
[1776306268555,50.26,74747.86,0.0,0.9785,1e-05,3.62104]
[1776306268695,50.26,74747.86,0.0,0.9785,1e-05,3.62104]
[1776306268789,50.26,74750.47,0.0,0.97854,1e-05,3.61587]
[1776306269940,50.26,74750.47,0.0,0.97854,1e-05,3.61587]
[1776306270087,50.26,74750.47,0.0,0.97854,1e-05,3.61587]
[1776306270159,50.26,74755.61,0.0,0.97861,1e-05,3.60574]
[1776306270469,50.26,74759.3,0.0,0.97867,1e-05,3.5983]
[1776306271476,50.26,74763.24,0.0,0.97873,1e-05,3.58858]
[1776306272927,50.26,74763.24,0.0,0.97873,1e-05,3.58858]
[1776306272950,50.26,74763.24,0.0,0.97873,1e-05,3.58858]
[1776306273044,50.26,74753.94,0.0,0.9786,1e-05,3.6076]
[1776306274166,50.26,74753.94,0.0,0.9786,1e-05,3.6076]
[1776306274192,50.26,74753.94,0.0,0.9786,1e-05,3.6076]
[1776306274201,50.26,74749.69,0.0,0.97853,1e-05,3.6163]
[1776306274497,50.26,74745.53,0.0,0.97847,1e-05,3.62472]
[1776306279531,50.26,74745.35,0.0,0.97847,1e-05,3.62557]
[1776306280757,50.26,74745.35,0.0,0.97847,1e-05,3.62557]
[1776306280939,50.26,74745.35,0.0,0.97847,1e-05,3.62557]
[1776306280983,50.26,74745.42,0.0,0.97847,1e-05,3.62562]
[1776306281341,50.26,74745.42,0.0,0.97847,1e-05,3.62562]
[1776306281444,50.26,74745.42,0.0,0.97847,1e-05,3.62562]
[1776306286581,50.27,74746.68,0.0,0.97848,1e-05,3.62353]
[1776306290297,50.27,74748.07,0.0,0.9785,1e-05,3.62102]
[1776306290441,50.27,74748.07,0.0,0.9785,1e-05,3.62102]
[1776306290965,50.27,74748.07,0.0,0.9785,1e-05,3.62102]
[1776306291194,50.27,74748.07,0.0,0.9785,1e-05,3.62102]
[1776306291205,50.27,74747.86,0.0,0.9785,1e-05,3.62166]
[1776306297122,50.27,74748.64,0.0,0.9785,1e-05,3.62052]
[1776306297196,50.27,74748.64,0.0,0.9785,1e-05,3.62052]
[1776306297281,50.27,74749.69,0.0,0.97852,1e-05,3.61863]
[1776306297658,50.27,74753.57,0.0,0.97857,1e-05,3.61079]
[1776306298316,50.27,74753.57,0.0,0.97857,1e-05,3.61079]
[1776306298437,50.27,74753.57,0.0,0.97857,1e-05,3.61079]
[1776306301687,50.27,74759.2,0.0,0.97865,1e-05,3.59998]
[1776306302694,50.27,74756.14,0.0,0.97861,1e-05,3.60629]
[1776306303302,50.27,74756.14,0.0,0.97861,1e-05,3.60629]
[1776306303436,50.27,74756.14,0.0,0.97861,1e-05,3.60629]
[1776306303718,50.27,74756.14,0.0,0.97861,1e-05,3.60629]
[1776306303941,50.27,74756.14,0.0,0.97861,1e-05,3.60629]
[1776306303995,50.27,74755.09,0.0,0.97859,1e-05,3.60855]
[1776306310750,50.28,74756.25,0.0,0.9786,1e-05,3.60713]
[1776306313651,50.28,74756.18,0.0,0.9786,1e-05,3.60755]
[1776306313694,50.28,74756.18,0.0,0.9786,1e-05,3.60755]
[1776306313771,50.28,74756.65,0.0,0.9786,1e-05,3.60674]
[1776306314976,50.28,74756.65,0.0,0.9786,1e-05,3.60674]
[1776306315193,50.28,74756.65,0.0,0.9786,1e-05,3.60674]
[1776306321274,50.28,74757.85,0.0,0.97861,1e-05,3.60517]
[1776306321291,50.28,74757.53,0.0,0.97861,1e-05,3.6061]
[1776306321436,50.28,74757.53,0.0,0.97861,1e-05,3.6061]
[1776306321765,50.28,74757.53,0.0,0.97861,1e-05,3.6061]
[1776306321939,50.28,74757.53,0.0,0.97861,1e-05,3.6061]
[1776306322040,50.28,74757.52,0.0,0.97861,1e-05,3.60627]
[1776306327574,50.28,74757.35,0.0,0.9786,1e-05,3.60704]
[1776306328485,50.29,74757.35,0.0,0.9786,1e-05,3.60733]
[1776306328697,50.29,74757.35,0.0,0.9786,1e-05,3.60733]
[1776306328877,50.29,74752.25,0.0,0.97852,1e-05,3.61777]
[1776306329939,50.29,74752.25,0.0,0.97852,1e-05,3.61777]
[1776306330190,50.29,74752.25,0.0,0.97852,1e-05,3.61777]
[1776306330291,50.29,74747.74,0.0,0.97846,1e-05,3.62716]
[1776306330891,50.29,74744.82,0.0,0.97841,1e-05,3.63308]
[1776306331897,50.29,74736.97,0.0,0.97831,1e-05,3.64719]
[1776306332910,50.29,74736.97,0.0,0.97831,1e-05,3.64719]
[1776306332940,50.29,74736.97,0.0,0.97831,1e-05,3.64719]
[1776306334919,50.29,74735.53,0.0,0.97829,1e-05,3.65036]
[1776306337096,50.29,74734.87,0.0,0.97828,1e-05,3.65177]
[1776306337176,50.29,74752.79,0.0,0.97854,1e-05,3.61548]
[1776306337944,50.29,74768.68,0.0,0.97877,1e-05,3.58354]
[1776306338951,50.29,74770.16,0.0,0.97879,1e-05,3.5807]
[1776306339958,50.29,74770.66,0.0,0.9788,1e-05,3.57962]
[1776306340758,50.29,74770.66,0.0,0.9788,1e-05,3.57962]
[1776306340965,50.29,74770.58,0.0,0.97879,1e-05,3.57997]
[1776306341972,50.29,74773.45,0.0,0.97883,1e-05,3.5744]
[1776306344993,50.29,74776.12,0.0,0.97887,1e-05,3.56962]
[1776306347006,50.29,74790.06,0.0,0.97906,1e-05,3.54221]
[1776306348015,50.29,74800.98,0.0,0.97922,1e-05,3.52074]
[1776306349022,50.3,74803.7,0.0,0.97924,1e-05,3.51781]
[1776306350029,50.31,74803.29,0.0,0.97921,1e-05,3.52138]
[1776306351035,50.31,74803.29,0.0,0.97921,1e-05,3.52138]
[1776306355675,50.37,74802.08,0.0,0.97909,1e-05,3.5393]
[1776306355701,50.37,74802.08,0.0,0.97909,1e-05,3.5393]
[1776306358085,50.39,74799.09,0.0,0.979,1e-05,3.55202]
[1776306360099,50.41,74801.87,0.0,0.97901,1e-05,3.55055]
[1776306361115,50.41,74801.87,0.0,0.97901,1e-05,3.55055]
[1776306361212,50.4,74831.06,0.0,0.97942,1e-05,3.49285]
[1776306362114,50.41,74851.73,0.0,0.97971,1e-05,3.45252]
[1776306363121,50.41,74854.92,0.0,0.97975,1e-05,3.44644]
[1776306364304,50.41,74854.92,0.0,0.97975,1e-05,3.44644]
[1776306367150,50.41,74858.29,0.0,0.97979,1e-05,3.44119]
[1776306369164,50.41,74854.6,0.0,0.97973,1e-05,3.44914]
[1776306370449,50.41,74854.56,0.0,0.97973,1e-05,3.44959]
[1776306371178,50.42,74854.49,0.0,0.97973,1e-05,3.45011]
[1776306375207,50.42,74856.2,0.0,0.97974,1e-05,3.44829]
[1776306378437,50.42,74854.74,0.0,0.97971,1e-05,3.45225]
[1776306379235,50.43,74854.63,0.0,0.97971,1e-05,3.45283]
[1776306381255,50.43,74873.55,0.0,0.97996,1e-05,3.41693]
[1776306382262,50.44,74876.99,0.0,0.97998,1e-05,3.41456]
[1776306384606,50.47,74877.24,0.0,0.97992,1e-05,3.42261]
[1776306384731,50.47,74877.24,0.0,0.97992,1e-05,3.42261]
[1776306388206,50.52,74878.41,0.0,0.97985,1e-05,3.43263]
[1776306388304,50.52,74878.94,0.0,0.97986,1e-05,3.43201]
[1776306390319,50.52,74870.57,0.0,0.97974,1e-05,3.44901]
[1776306391128,50.52,74870.57,0.0,0.97974,1e-05,3.44901]
[1776306391199,50.52,74870.57,0.0,0.97974,1e-05,3.44901]
[1776306394346,50.53,74862.29,0.0,0.97962,1e-05,3.46464]
[1776306395870,50.53,74861.52,0.0,0.97961,1e-05,3.46648]
[1776306395939,50.53,74861.52,0.0,0.97961,1e-05,3.46648]
[1776306396191,50.53,74861.52,0.0,0.97961,1e-05,3.46648]
[1776306396360,50.53,74861.02,0.0,0.9796,1e-05,3.46779]
[1776306399009,50.53,74860.55,0.0,0.97959,1e-05,3.46938]
[1776306404418,50.54,74860.25,0.0,0.97957,1e-05,3.47195]
[1776306407378,50.54,74860.1,0.0,0.97957,1e-05,3.4729]
[1776306407437,50.54,74860.1,0.0,0.97957,1e-05,3.4729]
[1776306409809,50.54,74861.9,0.0,0.97959,1e-05,3.47005]
[1776306409937,50.54,74861.9,0.0,0.97959,1e-05,3.47005]
[1776306410037,50.55,74861.61,0.0,0.97958,1e-05,3.47095]
[1776306415496,50.55,74861.42,0.0,0.97956,1e-05,3.47327]
[1776306420531,50.56,74861.76,0.0,0.97956,1e-05,3.47421]
[1776306425993,50.56,74860.87,0.0,0.97954,1e-05,3.47721]
[1776306426189,50.56,74860.87,0.0,0.97954,1e-05,3.47721]
[1776306428588,50.57,74855.35,0.0,0.97945,1e-05,3.48922]
[1776306429945,50.57,74855.35,0.0,0.97945,1e-05,3.48922]
[1776306430191,50.57,74855.35,0.0,0.97945,1e-05,3.48922]
[1776306432508,50.57,74852.97,0.0,0.97941,1e-05,3.49475]
[1776306432704,50.57,74852.97,0.0,0.97941,1e-05,3.49475]
[1776306432762,50.57,74852.61,0.0,0.97941,1e-05,3.49574]
[1776306434634,50.57,74847.49,0.0,0.97933,1e-05,3.50633]
[1776306437318,50.57,74843.65,0.0,0.97927,1e-05,3.51413]
[1776306437436,50.57,74843.65,0.0,0.97927,1e-05,3.51413]
[1776306442691,50.58,74834.43,0.0,0.97913,1e-05,3.53394]
[1776306445698,50.58,74834.5,0.0,0.97913,1e-05,3.53425]
[1776306445942,50.58,74834.5,0.0,0.97913,1e-05,3.53425]
[1776306447984,50.58,74833.33,0.0,0.97911,1e-05,3.53702]
[1776306448193,50.58,74833.33,0.0,0.97911,1e-05,3.53702]
[1776306448294,50.59,74833.16,0.0,0.97911,1e-05,3.53781]
[1776306451663,50.59,74832.5,0.0,0.97909,1e-05,3.53957]
[1776306451697,50.59,74832.5,0.0,0.97909,1e-05,3.53957]
[1776306456705,50.59,74836.47,0.0,0.97915,1e-05,3.531]
[1776306456936,50.59,74836.47,0.0,0.97915,1e-05,3.531]
[1776306459491,50.59,74839.07,0.0,0.97919,1e-05,3.52638]
[1776306459692,50.59,74838.32,0.0,0.97917,1e-05,3.52811]
[1776306459811,50.59,74838.39,0.0,0.97917,1e-05,3.52823]
[1776306462119,50.6,74838.43,0.0,0.97917,1e-05,3.5284]
[1776306462195,50.6,74838.43,0.0,0.97917,1e-05,3.5284]
[1776306462832,50.6,74832.0,0.0,0.97908,1e-05,3.54159]
[1776306465920,50.6,74830.69,0.0,0.97905,1e-05,3.54465]
[1776306465937,50.6,74830.69,0.0,0.97905,1e-05,3.54465]
[1776306466016,50.6,74830.44,0.0,0.97905,1e-05,3.54537]
[1776306468873,50.6,74822.48,0.0,0.97893,1e-05,3.56183]
[1776306469761,50.6,74822.48,0.0,0.97893,1e-05,3.56183]
[1776306469935,50.6,74822.48,0.0,0.97893,1e-05,3.56183]
[1776306474102,50.6,74821.69,0.0,0.97892,1e-05,3.564]
[1776306474194,50.6,74821.69,0.0,0.97892,1e-05,3.564]
[1776306474251,50.61,74820.19,0.0,0.97889,1e-05,3.56759]
[1776306477131,50.61,74816.4,0.0,0.97884,1e-05,3.57531]
[1776306477192,50.61,74816.4,0.0,0.97884,1e-05,3.57531]
[1776306480963,50.61,74813.88,0.0,0.97879,1e-05,3.58103]
[1776306481194,50.61,74813.88,0.0,0.97879,1e-05,3.58103]
[1776306481225,50.61,74807.3,0.0,0.9787,1e-05,3.59446]
[1776306483311,50.61,74805.33,0.0,0.97867,1e-05,3.5984]
[1776306483444,50.61,74805.33,0.0,0.97867,1e-05,3.5984]
[1776306483412,50.61,74804.24,0.0,0.97865,1e-05,3.60083]
[1776306486996,50.61,74801.56,0.0,0.97861,1e-05,3.60643]
[1776306487188,50.61,74801.56,0.0,0.97861,1e-05,3.60643]
[1776306488017,50.61,74805.56,0.0,0.97867,1e-05,3.59864]
[1776306491466,50.61,74808.89,0.0,0.97871,1e-05,3.59223]
[1776306491507,50.61,74809.21,0.0,0.97872,1e-05,3.59184]
[1776306491688,50.61,74809.21,0.0,0.97872,1e-05,3.59184]
[1776306491984,50.61,74809.21,0.0,0.97872,1e-05,3.59184]
[1776306492203,50.61,74809.21,0.0,0.97872,1e-05,3.59184]
[1776306495066,50.62,74815.66,0.0,0.97881,1e-05,3.57938]
[1776306499094,50.62,74819.83,0.0,0.97886,1e-05,3.57164]
[1776306500393,50.62,74819.83,0.0,0.97886,1e-05,3.57164]
[1776306500439,50.62,74819.83,0.0,0.97886,1e-05,3.57164]
[1776306500447,50.62,74819.64,0.0,0.97886,1e-05,3.57232]
[1776306506142,50.62,74820.29,0.0,0.97886,1e-05,3.5718]
[1776306511178,50.62,74821.91,0.0,0.97889,1e-05,3.56744]
[1776306516213,50.63,74821.74,0.0,0.97888,1e-05,3.56877]
[1776306523262,50.63,74820.81,0.0,0.97886,1e-05,3.57175]
[1776306528297,50.64,74820.75,0.0,0.97885,1e-05,3.57267]
[1776306533332,50.64,74824.14,0.0,0.9789,1e-05,3.56674]
[1776306538371,50.64,74824.34,0.0,0.97889,1e-05,3.56721]
[1776306543406,50.64,74828.34,0.0,0.97894,1e-05,3.56018]
[1776306547435,50.65,74833.67,0.0,0.97901,1e-05,3.5504]
[1776306548442,50.65,74838.74,0.0,0.97908,1e-05,3.5406]
[1776306553477,50.65,74837.64,0.0,0.97906,1e-05,3.54391]
[1776306558513,50.66,74837.72,0.0,0.97905,1e-05,3.54489]
[1776306563549,50.66,74837.43,0.0,0.97904,1e-05,3.5466]
[1776306566570,50.66,74842.05,0.0,0.9791,1e-05,3.53817]
[1776306571605,50.67,74843.65,0.0,0.97913,1e-05,3.53432]
[1776306576329,50.67,74845.72,0.0,0.97915,1e-05,3.53099]
[1776306576688,50.67,74845.81,0.0,0.97915,1e-05,3.53132]
[1776306582682,50.68,74847.57,0.0,0.97916,1e-05,3.52939]
[1776306588723,50.68,74847.28,0.0,0.97915,1e-05,3.53146]
[1776306591745,50.68,74853.25,0.0,0.97923,1e-05,3.52046]
[1776306592752,50.69,74858.33,0.0,0.97929,1e-05,3.51076]
[1776306595142,50.69,74859.45,0.0,0.97931,1e-05,3.50885]
[1776306595173,50.69,74874.07,0.0,0.97951,1e-05,3.48058]
[1776306595791,50.69,74905.56,0.0,0.97994,1e-05,3.41979]
[1776306596789,50.69,74916.43,0.0,0.98008,1e-05,3.40078]
[1776306598640,50.69,74916.43,0.0,0.98008,1e-05,3.40078]
[1776306597797,50.69,74919.46,0.0,0.98012,1e-05,3.3952]
[1776306598805,50.7,74915.07,0.0,0.98005,1e-05,3.40381]
[1776306601826,50.7,74921.14,0.0,0.98013,1e-05,3.39282]
[1776306602833,50.7,74927.33,0.0,0.98021,1e-05,3.38125]
[1776306604848,50.7,74926.09,0.0,0.9802,1e-05,3.38384]
[1776306605855,50.7,74931.9,0.0,0.98028,1e-05,3.37251]
[1776306608884,50.7,74927.58,0.0,0.98022,1e-05,3.37993]
[1776306609884,50.69,74931.59,0.0,0.98028,1e-05,3.37203]
[1776306612905,50.69,74938.48,0.0,0.98038,1e-05,3.35817]
[1776306614919,50.69,74937.38,0.0,0.98037,1e-05,3.35977]
[1776306615926,50.69,74942.61,0.0,0.98044,1e-05,3.34963]
[1776306618473,50.69,74944.43,0.0,0.98046,1e-05,3.34596]
[1776306618689,50.69,74944.43,0.0,0.98046,1e-05,3.34596]
[1776306622502,50.68,74944.9,0.0,0.98048,1e-05,3.34416]
[1776306622706,50.68,74944.51,0.0,0.98047,1e-05,3.34443]
[1776306624989,50.68,74948.74,0.0,0.98053,1e-05,3.33599]
[1776306629208,50.68,74948.67,0.0,0.98054,1e-05,3.33546]
[1776306629436,50.68,74948.67,0.0,0.98054,1e-05,3.33546]
[1776306629495,50.68,74948.41,0.0,0.98054,1e-05,3.33551]
[1776306632038,50.68,74954.11,0.0,0.98062,1e-05,3.32252]
[1776306633760,50.68,74954.5,0.0,0.98063,1e-05,3.32159]
[1776306633939,50.68,74954.5,0.0,0.98063,1e-05,3.32159]
[1776306634692,50.68,74954.5,0.0,0.98063,1e-05,3.32159]
[1776306634697,50.67,74954.21,0.0,0.98063,1e-05,3.32174]
[1776306637073,50.67,74969.83,0.0,0.98084,1e-05,3.29211]
[1776306638080,50.67,74966.69,0.0,0.9808,1e-05,3.29782]
[1776306641101,50.67,74970.96,0.0,0.98086,1e-05,3.28938]
[1776306642108,50.67,74975.06,0.0,0.98091,1e-05,3.28161]
[1776306643115,50.66,74962.16,0.0,0.98075,1e-05,3.3044]
[1776306644126,50.66,74950.09,0.0,0.98059,1e-05,3.32687]
[1776306645133,50.66,74950.42,0.0,0.9806,1e-05,3.32604]
[1776306646489,50.66,74950.42,0.0,0.9806,1e-05,3.32604]
[1776306646704,50.66,74950.42,0.0,0.9806,1e-05,3.32604]
[1776306646533,50.66,74949.65,0.0,0.98059,1e-05,3.32706]
[1776306648193,50.66,74949.66,0.0,0.98059,1e-05,3.32704]
[1776306652193,50.66,74946.96,0.0,0.98056,1e-05,3.33125]
[1776306653978,50.66,74946.3,0.0,0.98056,1e-05,3.33205]
[1776306654198,50.66,74946.3,0.0,0.98056,1e-05,3.33205]
[1776306654296,50.66,74942.95,0.0,0.98051,1e-05,3.33814]
[1776306660200,50.65,74943.49,0.0,0.98053,1e-05,3.33594]
[1776306660239,50.65,74949.9,0.0,0.98062,1e-05,3.32365]
[1776306661245,50.65,74955.86,0.0,0.9807,1e-05,3.31224]
[1776306662252,50.65,74959.69,0.0,0.98075,1e-05,3.30488]
[1776306664015,50.65,74959.65,0.0,0.98075,1e-05,3.30477]
[1776306665936,50.65,74957.97,0.0,0.98073,1e-05,3.30757]
[1776306671426,50.64,74959.65,0.0,0.98076,1e-05,3.30357]
[1776306671440,50.64,74959.65,0.0,0.98076,1e-05,3.30357]
[1776306671457,50.64,74960.73,0.0,0.98077,1e-05,3.30122]
[1776306671886,50.64,74960.73,0.0,0.98077,1e-05,3.30122]
[1776306671945,50.64,74960.73,0.0,0.98077,1e-05,3.30122]
[1776306674350,50.64,74968.19,0.0,0.98087,1e-05,3.28697]
[1776306675362,50.64,74988.64,0.0,0.98114,1e-05,3.24887]
[1776306676365,50.64,75003.3,0.0,0.98133,1e-05,3.22174]
[1776306677372,50.64,75003.42,0.0,0.98133,1e-05,3.22145]
[1776306678379,50.64,75002.55,0.0,0.98132,1e-05,3.22302]
[1776306680393,50.64,74991.54,0.0,0.98118,1e-05,3.24219]
[1776306681400,50.62,74986.7,0.0,0.98116,1e-05,3.2457]
[1776306682408,50.61,74986.67,0.0,0.98116,1e-05,3.24518]
[1776306686235,50.61,74985.86,0.0,0.98116,1e-05,3.24493]
[1776306686441,50.61,74985.86,0.0,0.98116,1e-05,3.24493]
[1776306686539,50.61,74985.06,0.0,0.98116,1e-05,3.24626]
[1776306689456,50.61,74992.73,0.0,0.98125,1e-05,3.23197]
[1776306690463,50.61,74998.6,0.0,0.98133,1e-05,3.22105]
[1776306692477,50.61,74994.98,0.0,0.9813,1e-05,3.22581]
[1776306694496,50.6,74999.26,0.0,0.98135,1e-05,3.21736]
[1776306695503,50.58,75008.88,0.0,0.98151,1e-05,3.19439]
[1776306696510,50.57,75012.49,0.0,0.98159,1e-05,3.18286]
[1776306701545,50.51,75013.65,0.0,0.98171,1e-05,3.16611]
[1776306705573,50.46,75026.14,0.0,0.98195,1e-05,3.13042]
[1776306706580,50.46,75025.47,0.0,0.98195,1e-05,3.13127]
[1776306710608,50.45,75021.85,0.0,0.98191,1e-05,3.13631]
[1776306711731,50.45,75021.85,0.0,0.98191,1e-05,3.13631]
[1776306711935,50.45,75020.53,0.0,0.9819,1e-05,3.13832]
[1776306717657,50.45,75019.28,0.0,0.9819,1e-05,3.13832]
[1776306719671,50.44,75025.94,0.0,0.98198,1e-05,3.12557]
[1776306721689,50.44,75031.08,0.0,0.98205,1e-05,3.11564]
[1776306724710,50.44,75034.8,0.0,0.98211,1e-05,3.10799]
[1776306725069,50.44,75034.8,0.0,0.98211,1e-05,3.10799]
[1776306725196,50.44,75034.8,0.0,0.98211,1e-05,3.10799]
[1776306725717,50.43,75033.19,0.0,0.98209,1e-05,3.11056]
[1776306729355,50.43,75033.05,0.0,0.98209,1e-05,3.11017]
[1776306729746,50.43,75071.89,0.0,0.98257,1e-05,3.04083]
[1776306730753,50.43,75081.46,0.0,0.98268,1e-05,3.02404]
[1776306731806,50.43,75079.73,0.0,0.98266,1e-05,3.02691]
[1776306732579,50.43,75079.73,0.0,0.98266,1e-05,3.02691]
[1776306732800,50.43,75068.97,0.0,0.98253,1e-05,3.04567]
[1776306733811,50.43,75080.97,0.0,0.98268,1e-05,3.02435]
[1776306734120,50.43,75080.97,0.0,0.98268,1e-05,3.02435]
[1776306734818,50.43,75093.44,0.0,0.98283,1e-05,3.00237]
[1776306735825,50.43,75089.59,0.0,0.98279,1e-05,3.00896]
[1776306737634,50.43,75089.26,0.0,0.98278,1e-05,3.00939]
[1776306739692,50.43,75088.57,0.0,0.98278,1e-05,3.0105]
[1776306740860,50.42,75080.49,0.0,0.98269,1e-05,3.02288]
[1776306742293,50.42,75075.68,0.0,0.98263,1e-05,3.03115]
[1776306742874,50.41,75071.36,0.0,0.98259,1e-05,3.03692]
[1776306743881,50.41,75062.32,0.0,0.9825,1e-05,3.05095]
[1776306744888,50.4,75057.84,0.0,0.98244,1e-05,3.05866]
[1776306746902,50.39,75049.84,0.0,0.98238,1e-05,3.0683]
[1776306747909,50.38,75045.97,0.0,0.98235,1e-05,3.07274]
[1776306752944,50.37,75038.27,0.0,0.98228,1e-05,3.08234]
[1776306754958,50.35,75046.81,0.0,0.98242,1e-05,3.06182]
[1776306755965,50.34,75042.7,0.0,0.98238,1e-05,3.06678]
[1776306756972,50.33,75047.29,0.0,0.98246,1e-05,3.05622]
[1776306757979,50.32,75056.73,0.0,0.98259,1e-05,3.0373]
[1776306759744,50.32,75056.73,0.0,0.98259,1e-05,3.0373]
[1776306759843,50.32,75053.51,0.0,0.98255,1e-05,3.04259]
[1776306759939,50.32,75053.51,0.0,0.98255,1e-05,3.04259]
[1776306761688,50.32,75053.05,0.0,0.98254,1e-05,3.04341]
[1776306766788,50.32,75051.79,0.0,0.98253,1e-05,3.04461]
[1776306766838,50.32,75051.66,0.0,0.98254,1e-05,3.04443]
[1776306766939,50.32,75051.66,0.0,0.98254,1e-05,3.04443]
[1776306767844,50.32,75051.66,0.0,0.98254,1e-05,3.04443]
[1776306767937,50.32,75051.59,0.0,0.98254,1e-05,3.04456]
[1776306773820,50.31,75054.72,0.0,0.98258,1e-05,3.03801]
[1776306773938,50.3,75056.67,0.0,0.98262,1e-05,3.03263]
[1776306774092,50.3,75054.04,0.0,0.9826,1e-05,3.03542]
[1776306778120,50.28,75047.71,0.0,0.98255,1e-05,3.04241]
[1776306779127,50.27,75052.29,0.0,0.98262,1e-05,3.03236]
[1776306780912,50.27,75051.53,0.0,0.98261,1e-05,3.03352]
[1776306780939,50.27,75051.53,0.0,0.98261,1e-05,3.03352]
[1776306782147,50.27,75044.73,0.0,0.98253,1e-05,3.04517]
[1776306784156,50.26,75047.02,0.0,0.98257,1e-05,3.03913]
[1776306784199,50.26,75047.02,0.0,0.98257,1e-05,3.03913]
[1776306784257,50.26,75043.27,0.0,0.98253,1e-05,3.04558]
[1776306786088,50.26,75041.37,0.0,0.98252,1e-05,3.04697]
[1776306786200,50.26,75041.37,0.0,0.98252,1e-05,3.04697]
[1776306788190,50.27,75034.48,0.0,0.9824,1e-05,3.06333]
[1776306789197,50.28,75020.55,0.0,0.98221,1e-05,3.09094]
[1776306790204,50.29,75023.48,0.0,0.98224,1e-05,3.08797]
[1776306792248,50.3,75024.5,0.0,0.98223,1e-05,3.08846]
[1776306792438,50.3,75024.5,0.0,0.98223,1e-05,3.08846]
[1776306792539,50.31,75023.95,0.0,0.98221,1e-05,3.09176]
[1776306794030,50.32,75023.78,0.0,0.98219,1e-05,3.09432]
[1776306794198,50.32,75023.78,0.0,0.98219,1e-05,3.09432]
[1776306796246,50.34,75028.36,0.0,0.9822,1e-05,3.09268]
[1776306797287,50.34,75032.32,0.0,0.98225,1e-05,3.08582]
[1776306800264,50.34,75030.49,0.0,0.98223,1e-05,3.08956]
[1776306800438,50.34,75030.49,0.0,0.98223,1e-05,3.08956]
[1776306800524,50.34,75024.9,0.0,0.98216,1e-05,3.09979]
[1776306803329,50.35,75030.77,0.0,0.98221,1e-05,3.09182]
[1776306805856,50.36,75028.91,0.0,0.98219,1e-05,3.09537]
[1776306805942,50.36,75030.93,0.0,0.98221,1e-05,3.0922]
[1776306806350,50.36,75025.38,0.0,0.98214,1e-05,3.10213]
[1776306811385,50.36,75022.8,0.0,0.98211,1e-05,3.10601]
[1776306812205,50.36,75022.8,0.0,0.98211,1e-05,3.10601]
[1776306812439,50.36,75022.8,0.0,0.98211,1e-05,3.10601]
[1776306812449,50.37,75021.33,0.0,0.98208,1e-05,3.1106]
[1776306816419,50.38,75026.06,0.0,0.98212,1e-05,3.10458]
[1776306817427,50.38,75030.12,0.0,0.98217,1e-05,3.09751]
[1776306819029,50.38,75031.11,0.0,0.98218,1e-05,3.09594]
[1776306819192,50.38,75031.11,0.0,0.98218,1e-05,3.09594]
[1776306820450,50.38,75039.75,0.0,0.98228,1e-05,3.08094]
[1776306822465,50.38,75039.48,0.0,0.98229,1e-05,3.08087]
[1776306823704,50.38,75039.48,0.0,0.98229,1e-05,3.08087]
[1776306823792,50.38,75045.73,0.0,0.98237,1e-05,3.06922]
[1776306824479,50.38,75052.1,0.0,0.98244,1e-05,3.05792]
[1776306825444,50.38,75052.1,0.0,0.98244,1e-05,3.05792]
[1776306825485,50.38,75053.64,0.0,0.98246,1e-05,3.05494]
[1776306826664,50.38,75053.64,0.0,0.98246,1e-05,3.05494]
[1776306826698,50.38,75053.64,0.0,0.98246,1e-05,3.05494]
[1776306826765,50.37,75050.54,0.0,0.98243,1e-05,3.05999]
[1776306827500,50.37,75047.14,0.0,0.98239,1e-05,3.06602]
[1776306828507,50.37,75039.96,0.0,0.9823,1e-05,3.07856]
[1776306830521,50.38,75036.76,0.0,0.98226,1e-05,3.08478]
[1776306832981,50.38,75034.67,0.0,0.98223,1e-05,3.08899]
[1776306833196,50.38,75034.67,0.0,0.98223,1e-05,3.08899]
[1776306834549,50.38,75042.47,0.0,0.98232,1e-05,3.07554]
[1776306835441,50.38,75042.47,0.0,0.98232,1e-05,3.07554]
[1776306835557,50.38,75043.84,0.0,0.98234,1e-05,3.07333]
[1776306837428,50.38,75044.05,0.0,0.98234,1e-05,3.07321]
[1776306837437,50.38,75044.05,0.0,0.98234,1e-05,3.07321]
[1776306837749,50.38,75044.05,0.0,0.98234,1e-05,3.07321]
[1776306837938,50.38,75044.05,0.0,0.98234,1e-05,3.07321]
[1776306837799,50.38,75044.09,0.0,0.98234,1e-05,3.07314]
[1776306841599,50.38,75039.05,0.0,0.98228,1e-05,3.08136]
[1776306842606,50.38,75029.19,0.0,0.98216,1e-05,3.09871]
[1776306843618,50.38,75023.74,0.0,0.98209,1e-05,3.10873]
[1776306844620,50.38,75028.67,0.0,0.98215,1e-05,3.1001]
[1776306845628,50.38,75024.54,0.0,0.9821,1e-05,3.10791]
[1776306846688,50.38,75024.54,0.0,0.9821,1e-05,3.10791]
[1776306846930,50.38,75024.54,0.0,0.9821,1e-05,3.10791]
[1776306846750,50.38,75025.59,0.0,0.98211,1e-05,3.10622]
[1776306847642,50.38,75033.54,0.0,0.98221,1e-05,3.09218]
[1776306849730,50.38,75035.6,0.0,0.98223,1e-05,3.08872]
[1776306849942,50.38,75035.6,0.0,0.98223,1e-05,3.08872]
[1776306854692,50.39,75032.46,0.0,0.98218,1e-05,3.09565]
[1776306855431,50.39,75032.46,0.0,0.98218,1e-05,3.09565]
[1776306855698,50.39,75032.46,0.0,0.98218,1e-05,3.09565]
[1776306855801,50.39,75033.07,0.0,0.98219,1e-05,3.09476]
[1776306857090,50.39,75033.57,0.0,0.98219,1e-05,3.09408]
[1776306857189,50.39,75033.57,0.0,0.98219,1e-05,3.09408]
[1776306859739,50.39,75029.49,0.0,0.98214,1e-05,3.10201]
[1776306860848,50.39,75029.49,0.0,0.98214,1e-05,3.10201]
[1776306860937,50.39,75029.49,0.0,0.98214,1e-05,3.10201]
[1776306863584,50.39,75028.9,0.0,0.98213,1e-05,3.10366]
[1776306863687,50.39,75028.9,0.0,0.98213,1e-05,3.10366]
[1776306863911,50.39,75027.62,0.0,0.98211,1e-05,3.10615]
[1776306864765,50.39,75024.47,0.0,0.98207,1e-05,3.11199]
[1776306866711,50.4,75023.55,0.0,0.98206,1e-05,3.11382]
[1776306866939,50.4,75023.55,0.0,0.98206,1e-05,3.11382]
[1776306869647,50.4,75022.56,0.0,0.98204,1e-05,3.11613]
[1776306869692,50.4,75022.56,0.0,0.98204,1e-05,3.11613]
[1776306869800,50.4,75022.74,0.0,0.98204,1e-05,3.11597]
[1776306871819,50.4,75019.19,0.0,0.98201,1e-05,3.12092]
[1776306872823,50.4,75013.8,0.0,0.98194,1e-05,3.1308]
[1776306875844,50.4,75001.44,0.0,0.98178,1e-05,3.1536]
[1776306876852,50.4,74998.18,0.0,0.98174,1e-05,3.15963]
[1776306879369,50.41,74997.19,0.0,0.98171,1e-05,3.16324]
[1776306879414,50.41,74997.19,0.0,0.98171,1e-05,3.16324]
[1776306881887,50.41,74993.08,0.0,0.98165,1e-05,3.17238]
[1776306883901,50.42,74989.36,0.0,0.9816,1e-05,3.17929]
[1776306884744,50.42,74989.36,0.0,0.9816,1e-05,3.17929]
[1776306884937,50.42,74989.36,0.0,0.9816,1e-05,3.17929]
[1776306884976,50.42,74989.35,0.0,0.9816,1e-05,3.17935]
[1776306885915,50.42,74985.21,0.0,0.98155,1e-05,3.18697]
[1776306889528,50.42,74982.57,0.0,0.98151,1e-05,3.1927]
[1776306889693,50.42,74982.57,0.0,0.98151,1e-05,3.1927]
[1776306894832,50.42,74977.95,0.0,0.98144,1e-05,3.20205]
[1776306894938,50.42,74977.95,0.0,0.98144,1e-05,3.20205]
[1776306894978,50.42,74978.77,0.0,0.98145,1e-05,3.20064]
[1776306897009,50.42,74978.18,0.0,0.98145,1e-05,3.20197]
[1776306897197,50.42,74978.18,0.0,0.98145,1e-05,3.20197]
[1776306902029,50.43,74972.08,0.0,0.98136,1e-05,3.21371]
[1776306903036,50.43,74966.88,0.0,0.9813,1e-05,3.22329]
[1776306904069,50.43,74966.88,0.0,0.9813,1e-05,3.22329]
[1776306904095,50.43,74970.36,0.0,0.98134,1e-05,3.21685]
[1776306906071,50.43,74975.06,0.0,0.9814,1e-05,3.20818]
[1776306908088,50.43,74977.82,0.0,0.98144,1e-05,3.20311]
[1776306908761,50.43,74977.82,0.0,0.98144,1e-05,3.20311]
[1776306909092,50.43,74982.88,0.0,0.9815,1e-05,3.19385]
[1776306910098,50.43,74990.79,0.0,0.9816,1e-05,3.17942]
[1776306912774,50.43,74989.46,0.0,0.98159,1e-05,3.1819]
[1776306912813,50.43,74989.28,0.0,0.98158,1e-05,3.18233]
[1776306915133,50.43,74994.4,0.0,0.98165,1e-05,3.17311]
[1776306920170,50.43,74996.34,0.0,0.98167,1e-05,3.16997]
[1776306925205,50.43,75006.05,0.0,0.98179,1e-05,3.15277]
[1776306926211,50.43,75012.56,0.0,0.98187,1e-05,3.14111]
[1776306927145,50.43,75012.56,0.0,0.98187,1e-05,3.14111]
[1776306927193,50.43,75012.56,0.0,0.98187,1e-05,3.14111]
[1776306927360,50.43,75012.32,0.0,0.98186,1e-05,3.14168]
[1776306928225,50.43,75019.99,0.0,0.98196,1e-05,3.12747]
[1776306929233,50.43,75023.23,0.0,0.98201,1e-05,3.12129]
[1776306930245,50.43,75030.09,0.0,0.98209,1e-05,3.10864]
[1776306931251,50.43,75041.53,0.0,0.98225,1e-05,3.0861]
[1776306932258,50.42,75048.53,0.0,0.98233,1e-05,3.07336]
[1776306933265,50.42,75053.89,0.0,0.9824,1e-05,3.0636]
[1776306936286,50.42,75056.68,0.0,0.98244,1e-05,3.05798]
[1776306939306,50.42,75055.9,0.0,0.98243,1e-05,3.05871]
[1776306941320,50.42,75054.94,0.0,0.98243,1e-05,3.05997]
[1776306942061,50.42,75054.94,0.0,0.98243,1e-05,3.05997]
[1776306942194,50.42,75054.94,0.0,0.98243,1e-05,3.05997]
[1776306942328,50.42,75054.93,0.0,0.98243,1e-05,3.05977]
[1776306943942,50.42,75054.93,0.0,0.98243,1e-05,3.05977]
[1776306944188,50.41,75055.06,0.0,0.98243,1e-05,3.05912]
[1776306948644,50.42,75055.25,0.0,0.98243,1e-05,3.05916]
[1776306948689,50.42,75055.25,0.0,0.98243,1e-05,3.05916]
[1776306948800,50.42,75053.53,0.0,0.98241,1e-05,3.06279]
[1776306950385,50.42,75057.1,0.0,0.98245,1e-05,3.05676]
[1776306951316,50.42,75057.1,0.0,0.98245,1e-05,3.05676]
[1776306951450,50.42,75057.1,0.0,0.98245,1e-05,3.05676]
[1776306953405,50.42,75061.17,0.0,0.98249,1e-05,3.04998]
[1776306955395,50.42,75061.68,0.0,0.9825,1e-05,3.04889]
[1776306955439,50.42,75061.68,0.0,0.9825,1e-05,3.04889]
[1776306955445,50.42,75061.61,0.0,0.9825,1e-05,3.04882]
[1776306958535,50.42,75061.83,0.0,0.98251,1e-05,3.04806]
[1776306958691,50.42,75061.83,0.0,0.98251,1e-05,3.04806]
[1776306963638,50.41,75062.99,0.0,0.98253,1e-05,3.04509]
[1776306963689,50.41,75062.99,0.0,0.98253,1e-05,3.04509]
[1776306963740,50.41,75062.02,0.0,0.98252,1e-05,3.04663]
[1776306965516,50.41,75065.47,0.0,0.98256,1e-05,3.04018]
[1776306967032,50.41,75065.47,0.0,0.98256,1e-05,3.04018]
[1776306967197,50.41,75066.17,0.0,0.98257,1e-05,3.03878]
[1776306970552,50.41,75046.53,0.0,0.98234,1e-05,3.07285]
[1776306971904,50.41,75046.53,0.0,0.98234,1e-05,3.07285]
[1776306971981,50.41,75047.81,0.0,0.98236,1e-05,3.0701]
[1776306972567,50.41,75042.19,0.0,0.98229,1e-05,3.0801]
[1776306973550,50.41,75042.19,0.0,0.98229,1e-05,3.0801]
[1776306973573,50.41,75043.75,0.0,0.98231,1e-05,3.07706]
[1776306975290,50.41,75045.25,0.0,0.98233,1e-05,3.07414]
[1776306975441,50.41,75045.25,0.0,0.98233,1e-05,3.07414]
[1776306976595,50.4,75050.97,0.0,0.9824,1e-05,3.06348]
[1776306977602,50.4,75056.4,0.0,0.98247,1e-05,3.05363]
[1776306978824,50.4,75056.4,0.0,0.98247,1e-05,3.05363]
[1776306978942,50.4,75056.4,0.0,0.98247,1e-05,3.05363]
[1776306979188,50.4,75058.3,0.0,0.98249,1e-05,3.04984]
[1776306979442,50.4,75058.3,0.0,0.98249,1e-05,3.04984]
[1776306979616,50.4,75059.04,0.0,0.9825,1e-05,3.04854]
[1776306983644,50.4,75064.53,0.0,0.98258,1e-05,3.03802]
[1776306985658,50.4,75066.83,0.0,0.98261,1e-05,3.03357]
[1776306986667,50.4,75077.11,0.0,0.98273,1e-05,3.01533]
[1776306987674,50.39,75083.22,0.0,0.98281,1e-05,3.00445]
[1776306988681,50.39,75086.54,0.0,0.98285,1e-05,2.9985]
[1776306989687,50.39,75083.34,0.0,0.98281,1e-05,3.00396]
[1776306990695,50.39,75077.96,0.0,0.98275,1e-05,3.01325]
[1776306991702,50.39,75064.17,0.0,0.98259,1e-05,3.03559]
[1776306992704,50.39,75064.17,0.0,0.98259,1e-05,3.03559]
[1776306992802,50.39,75055.25,0.0,0.98248,1e-05,3.051]
[1776306993796,50.39,75055.25,0.0,0.98248,1e-05,3.051]
[1776306993861,50.39,75052.95,0.0,0.98246,1e-05,3.05486]
[1776306994723,50.39,75040.57,0.0,0.98231,1e-05,3.07684]
[1776306995730,50.39,75044.38,0.0,0.98235,1e-05,3.07035]
[1776306996737,50.39,75047.27,0.0,0.98239,1e-05,3.06496]
[1776306997744,50.39,75055.13,0.0,0.98249,1e-05,3.05079]
[1776306999758,50.39,75055.4,0.0,0.98249,1e-05,3.04988]
[1776307001294,50.39,75055.33,0.0,0.98249,1e-05,3.0498]
[1776307001450,50.39,75055.33,0.0,0.98249,1e-05,3.0498]
[1776307001772,50.39,75053.04,0.0,0.98247,1e-05,3.05366]
[1776307006462,50.38,75054.42,0.0,0.98249,1e-05,3.0502]
[1776307006698,50.38,75054.42,0.0,0.98249,1e-05,3.0502]
[1776307006806,50.38,75049.42,0.0,0.98243,1e-05,3.05886]
[1776307007814,50.38,75046.3,0.0,0.98239,1e-05,3.06419]
[1776307008821,50.38,75038.6,0.0,0.9823,1e-05,3.07766]
[1776307010834,50.38,75044.27,0.0,0.98237,1e-05,3.06733]
[1776307011842,50.38,75037.53,0.0,0.98229,1e-05,3.07886]
[1776307012849,50.38,75032.43,0.0,0.98223,1e-05,3.08772]
[1776307014576,50.38,75031.98,0.0,0.98223,1e-05,3.08826]
[1776307014691,50.38,75031.98,0.0,0.98223,1e-05,3.08826]
[1776307014867,50.37,75041.23,0.0,0.98234,1e-05,3.07152]
[1776307015874,50.37,75046.05,0.0,0.9824,1e-05,3.06273]
[1776307016705,50.37,75046.05,0.0,0.9824,1e-05,3.06273]
[1776307016940,50.37,75046.05,0.0,0.9824,1e-05,3.06273]
[1776307022925,50.37,75046.31,0.0,0.98241,1e-05,3.06102]
[1776307022966,50.37,75041.6,0.0,0.98235,1e-05,3.06969]
[1776307023930,50.37,75035.11,0.0,0.98227,1e-05,3.08154]
[1776307024640,50.37,75035.11,0.0,0.98227,1e-05,3.08154]
[1776307024936,50.37,75034.17,0.0,0.98226,1e-05,3.08348]
[1776307025519,50.37,75034.17,0.0,0.98226,1e-05,3.08348]
[1776307025698,50.37,75034.17,0.0,0.98226,1e-05,3.08348]
[1776307025944,50.37,75030.65,0.0,0.98221,1e-05,3.09003]
[1776307026961,50.37,75027.65,0.0,0.98218,1e-05,3.0954]
[1776307027267,50.37,75027.65,0.0,0.98218,1e-05,3.0954]
[1776307027967,50.38,75020.07,0.0,0.98208,1e-05,3.10948]
[1776307028975,50.38,75023.12,0.0,0.98212,1e-05,3.10423]
[1776307030824,50.38,75024.86,0.0,0.98214,1e-05,3.10133]
[1776307030991,50.38,75026.15,0.0,0.98215,1e-05,3.09925]
[1776307031998,50.38,75031.18,0.0,0.98221,1e-05,3.08998]
[1776307036026,50.37,75034.63,0.0,0.98226,1e-05,3.08278]
[1776307037033,50.37,75042.7,0.0,0.98237,1e-05,3.06816]
[1776307038040,50.37,75045.94,0.0,0.98241,1e-05,3.06219]
[1776307040080,50.37,75046.41,0.0,0.98241,1e-05,3.06115]
[1776307040204,50.37,75047.4,0.0,0.98243,1e-05,3.05918]
[1776307042069,50.37,75056.81,0.0,0.98254,1e-05,3.04212]
[1776307042913,50.37,75056.81,0.0,0.98254,1e-05,3.04212]
[1776307043075,50.37,75060.84,0.0,0.98259,1e-05,3.03484]
[1776307045006,50.37,75060.95,0.0,0.98259,1e-05,3.03499]
[1776307045192,50.37,75060.49,0.0,0.98259,1e-05,3.03615]
[1776307047104,50.37,75063.29,0.0,0.98262,1e-05,3.03089]
[1776307049118,50.37,75059.82,0.0,0.98258,1e-05,3.03669]
[1776307049896,50.37,75059.82,0.0,0.98258,1e-05,3.03669]
[1776307049940,50.37,75059.82,0.0,0.98258,1e-05,3.03669]
[1776307051132,50.37,75057.84,0.0,0.98257,1e-05,3.0381]
[1776307055160,50.36,75053.07,0.0,0.98252,1e-05,3.04587]
[1776307055864,50.36,75053.07,0.0,0.98252,1e-05,3.04587]
[1776307055943,50.36,75053.07,0.0,0.98252,1e-05,3.04587]
[1776307060329,50.36,75051.15,0.0,0.9825,1e-05,3.04855]
[1776307062209,50.36,75043.58,0.0,0.98241,1e-05,3.06143]
[1776307063215,50.36,75035.45,0.0,0.98231,1e-05,3.07568]
[1776307064339,50.36,75035.45,0.0,0.98231,1e-05,3.07568]
[1776307064389,50.36,75040.65,0.0,0.98238,1e-05,3.06621]
[1776307065230,50.36,75046.01,0.0,0.98244,1e-05,3.05648]
[1776307069149,50.35,75048.82,0.0,0.98248,1e-05,3.05075]
[1776307069375,50.35,75051.61,0.0,0.98252,1e-05,3.04581]
[1776307072439,50.35,75052.7,0.0,0.98253,1e-05,3.04355]
[1776307072540,50.35,75052.7,0.0,0.98253,1e-05,3.04338]
[1776307078321,50.35,75053.12,0.0,0.98254,1e-05,3.04166]
[1776307081913,50.35,75052.07,0.0,0.98253,1e-05,3.04319]
[1776307081937,50.35,75052.07,0.0,0.98253,1e-05,3.04319]
[1776307087550,50.34,75048.46,0.0,0.9825,1e-05,3.04859]
[1776307087689,50.34,75048.46,0.0,0.9825,1e-05,3.04859]
[1776307087761,50.34,75054.89,0.0,0.98258,1e-05,3.03706]
[1776307089407,50.34,75062.41,0.0,0.98267,1e-05,3.02352]
[1776307090415,50.34,75067.42,0.0,0.98273,1e-05,3.01459]
[1776307092429,50.34,75060.0,0.0,0.98264,1e-05,3.0274]
[1776307093809,50.34,75060.0,0.0,0.98264,1e-05,3.0274]
[1776307093942,50.34,75060.0,0.0,0.98264,1e-05,3.0274]
[1776307094040,50.34,75055.25,0.0,0.98259,1e-05,3.03548]
[1776307096457,50.34,75047.61,0.0,0.9825,1e-05,3.04867]
[1776307097637,50.34,75047.61,0.0,0.9825,1e-05,3.04867]
[1776307097694,50.34,75047.61,0.0,0.9825,1e-05,3.04867]
[1776307100486,50.34,75034.43,0.0,0.98234,1e-05,3.07132]
[1776307104051,50.33,75036.43,0.0,0.98237,1e-05,3.06734]
[1776307104206,50.33,75036.43,0.0,0.98237,1e-05,3.06734]
[1776307106871,50.33,75038.76,0.0,0.9824,1e-05,3.06258]
[1776307107534,50.33,75045.28,0.0,0.98248,1e-05,3.05063]
[1776307109549,50.33,75047.63,0.0,0.98251,1e-05,3.04614]
[1776307110880,50.33,75047.63,0.0,0.98251,1e-05,3.04614]
[1776307112570,50.33,75053.72,0.0,0.9826,1e-05,3.03315]
[1776307113576,50.33,75058.94,0.0,0.98266,1e-05,3.02382]
[1776307115591,50.33,75071.54,0.0,0.98282,1e-05,3.00149]
[1776307116598,50.32,75071.97,0.0,0.98282,1e-05,3.00065]
[1776307117604,50.32,75065.72,0.0,0.98275,1e-05,3.01152]
[1776307119619,50.32,75059.51,0.0,0.98267,1e-05,3.0222]
[1776307121298,50.32,75058.49,0.0,0.98266,1e-05,3.02387]
[1776307121439,50.32,75058.49,0.0,0.98266,1e-05,3.02387]
[1776307123609,50.32,75060.13,0.0,0.98268,1e-05,3.02073]
[1776307123700,50.32,75060.13,0.0,0.98268,1e-05,3.02073]
[1776307123908,50.32,75060.36,0.0,0.98269,1e-05,3.02021]
[1776307126668,50.32,75044.73,0.0,0.9825,1e-05,3.04742]
[1776307127675,50.32,75042.74,0.0,0.98248,1e-05,3.05078]
[1776307130457,50.32,75046.19,0.0,0.98252,1e-05,3.04415]
[1776307130695,50.32,75046.19,0.0,0.98252,1e-05,3.04415]
[1776307134747,50.32,75049.87,0.0,0.98257,1e-05,3.03717]
[1776307134935,50.32,75049.87,0.0,0.98257,1e-05,3.03717]
[1776307135036,50.31,75049.77,0.0,0.98257,1e-05,3.03704]
[1776307136730,50.31,75050.0,0.0,0.98257,1e-05,3.03664]
[1776307136939,50.31,75050.0,0.0,0.98257,1e-05,3.03664]
[1776307138752,50.31,75044.0,0.0,0.9825,1e-05,3.0468]
[1776307140473,50.31,75045.37,0.0,0.98252,1e-05,3.04421]
[1776307140689,50.31,75045.37,0.0,0.98252,1e-05,3.04421]
[1776307140766,50.31,75045.78,0.0,0.98253,1e-05,3.04333]
[1776307141333,50.31,75045.78,0.0,0.98253,1e-05,3.04333]
[1776307141437,50.31,75045.78,0.0,0.98253,1e-05,3.04333]
[1776307142781,50.31,75052.86,0.0,0.98262,1e-05,3.03054]
[1776307144795,50.31,75057.46,0.0,0.98267,1e-05,3.02219]
[1776307145884,50.31,75057.46,0.0,0.98267,1e-05,3.02219]
[1776307145938,50.31,75057.46,0.0,0.98267,1e-05,3.02219]
[1776307145985,50.31,75060.19,0.0,0.98271,1e-05,3.01717]
[1776307146627,50.31,75060.19,0.0,0.98271,1e-05,3.01717]
[1776307146690,50.31,75060.19,0.0,0.98271,1e-05,3.01717]
[1776307151844,50.31,75065.43,0.0,0.98277,1e-05,3.00747]
[1776307153379,50.31,75065.46,0.0,0.98278,1e-05,3.00733]
[1776307153438,50.31,75065.46,0.0,0.98278,1e-05,3.00733]
[1776307153857,50.31,75065.75,0.0,0.98278,1e-05,3.00673]
[1776307154541,50.31,75065.75,0.0,0.98278,1e-05,3.00673]
[1776307154705,50.31,75065.75,0.0,0.98278,1e-05,3.00673]
[1776307160320,50.3,75063.69,0.0,0.98276,1e-05,3.00978]
[1776307160446,50.3,75063.69,0.0,0.98276,1e-05,3.00978]
[1776307160908,50.3,75063.57,0.0,0.98276,1e-05,3.00989]
[1776307165562,50.3,75061.97,0.0,0.98274,1e-05,3.01231]
[1776307165691,50.3,75061.97,0.0,0.98274,1e-05,3.01231]
[1776307165943,50.3,75057.02,0.0,0.98268,1e-05,3.0209]
[1776307166950,50.3,75044.97,0.0,0.98254,1e-05,3.04205]
[1776307168965,50.3,75045.88,0.0,0.98255,1e-05,3.04017]
[1776307170035,50.3,75045.88,0.0,0.98255,1e-05,3.04017]
[1776307170102,50.3,75045.81,0.0,0.98255,1e-05,3.03998]
[1776307170337,50.3,75045.81,0.0,0.98255,1e-05,3.03998]
[1776307172211,50.3,75045.84,0.0,0.98255,1e-05,3.03992]
[1776307178033,50.29,75045.47,0.0,0.98256,1e-05,3.03763]
[1776307183067,50.29,75045.18,0.0,0.98257,1e-05,3.03743]
[1776307185301,50.29,75046.13,0.0,0.98258,1e-05,3.03562]
[1776307185446,50.29,75046.13,0.0,0.98258,1e-05,3.03562]
[1776307187141,50.29,75046.16,0.0,0.98258,1e-05,3.0353]
[1776307187191,50.29,75046.16,0.0,0.98258,1e-05,3.0353]
[1776307187292,50.29,75046.16,0.0,0.98258,1e-05,3.03516]
[1776307191125,50.29,75050.22,0.0,0.98263,1e-05,3.02748]
[1776307191963,50.29,75050.22,0.0,0.98263,1e-05,3.02748]
[1776307192196,50.29,75050.22,0.0,0.98263,1e-05,3.02748]
[1776307192292,50.29,75055.33,0.0,0.9827,1e-05,3.01837]
[1776307195153,50.29,75063.5,0.0,0.9828,1e-05,3.00375]
[1776307197060,50.29,75067.0,0.0,0.98284,1e-05,2.99756]
[1776307197197,50.29,75067.0,0.0,0.98284,1e-05,2.99756]
[1776307197270,50.29,75066.7,0.0,0.98284,1e-05,2.99802]
[1776307198886,50.29,75066.45,0.0,0.98283,1e-05,2.99839]
[1776307198936,50.29,75066.45,0.0,0.98283,1e-05,2.99839]
[1776307201197,50.29,75073.79,0.0,0.98292,1e-05,2.98538]
[1776307202207,50.28,75085.87,0.0,0.98307,1e-05,2.96434]
[1776307203223,50.28,75092.44,0.0,0.98314,1e-05,2.95295]
[1776307204222,50.28,75087.05,0.0,0.98308,1e-05,2.96229]
[1776307208611,50.28,75089.66,0.0,0.98311,1e-05,2.95775]
[1776307208692,50.28,75089.66,0.0,0.98311,1e-05,2.95775]
[1776307210922,50.28,75090.19,0.0,0.98312,1e-05,2.95683]
[1776307210941,50.28,75090.19,0.0,0.98312,1e-05,2.95683]
[1776307211276,50.28,75090.3,0.0,0.98312,1e-05,2.95664]
[1776307212283,50.28,75095.18,0.0,0.98318,1e-05,2.94821]
[1776307214412,50.28,75098.47,0.0,0.98322,1e-05,2.94257]
[1776307214439,50.28,75098.47,0.0,0.98322,1e-05,2.94257]
[1776307215303,50.29,75102.56,0.0,0.98326,1e-05,2.93555]
[1776307217318,50.29,75109.02,0.0,0.98334,1e-05,2.92452]
[1776307218610,50.29,75109.35,0.0,0.98334,1e-05,2.92401]
[1776307218689,50.29,75109.35,0.0,0.98334,1e-05,2.92401]
[1776307222320,50.29,75112.78,0.0,0.98338,1e-05,2.91827]
[1776307222443,50.29,75112.78,0.0,0.98338,1e-05,2.91827]
[1776307223510,50.29,75113.91,0.0,0.98339,1e-05,2.91639]
[1776307223692,50.29,75113.91,0.0,0.98339,1e-05,2.91639]
[1776307223917,50.29,75113.91,0.0,0.98339,1e-05,2.91639]
[1776307224026,50.29,75113.76,0.0,0.98339,1e-05,2.9167]
[1776307224371,50.29,75121.56,0.0,0.98348,1e-05,2.90338]
[1776307226381,50.29,75123.23,0.0,0.9835,1e-05,2.90076]
[1776307227930,50.29,75123.23,0.0,0.9835,1e-05,2.90076]
[1776307228759,50.29,75123.24,0.0,0.9835,1e-05,2.90082]
[1776307230410,50.29,75128.89,0.0,0.98356,1e-05,2.89147]
[1776307232775,50.29,75129.87,0.0,0.98358,1e-05,2.88821]
[1776307242676,50.29,75131.52,0.0,0.9836,1e-05,2.88646]
[1776307242693,50.29,75131.52,0.0,0.9836,1e-05,2.88646]
[1776307242777,50.29,75132.06,0.0,0.9836,1e-05,2.88566]
[1776307244507,50.29,75137.48,0.0,0.98366,1e-05,2.87672]
[1776307246241,50.29,75137.48,0.0,0.98366,1e-05,2.87672]
[1776307246439,50.3,75138.34,0.0,0.98367,1e-05,2.87553]
[1776307251557,50.3,75138.76,0.0,0.98367,1e-05,2.87551]
[1776307254637,50.3,75140.88,0.0,0.98369,1e-05,2.87219]
[1776307254694,50.3,75140.88,0.0,0.98369,1e-05,2.87219]
[1776307255928,50.3,75141.84,0.0,0.9837,1e-05,2.87071]
[1776307255946,50.3,75141.84,0.0,0.9837,1e-05,2.87071]
[1776307255992,50.3,75142.89,0.0,0.98371,1e-05,2.86908]
[1776307257599,50.3,75146.59,0.0,0.98375,1e-05,2.86313]
[1776307260027,50.3,75147.14,0.0,0.98376,1e-05,2.86236]
[1776307260197,50.3,75147.14,0.0,0.98376,1e-05,2.86236]
[1776307265655,50.31,75143.95,0.0,0.98372,1e-05,2.8688]
[1776307266462,50.31,75143.95,0.0,0.98372,1e-05,2.8688]
[1776307266700,50.31,75143.95,0.0,0.98372,1e-05,2.8688]
[1776307266783,50.31,75144.06,0.0,0.98372,1e-05,2.86875]
[1776307268603,50.31,75143.92,0.0,0.98371,1e-05,2.86913]
[1776307268677,50.31,75135.14,0.0,0.98361,1e-05,2.88412]
[1776307269684,50.31,75126.85,0.0,0.98352,1e-05,2.89832]
[1776307272176,50.31,75125.2,0.0,0.9835,1e-05,2.90122]
[1776307277740,50.31,75124.57,0.0,0.98348,1e-05,2.90289]
[1776307280886,50.31,75124.05,0.0,0.98348,1e-05,2.90393]
[1776307280944,50.31,75124.05,0.0,0.98348,1e-05,2.90393]
[1776307280966,50.31,75121.61,0.0,0.98345,1e-05,2.90817]
[1776307281771,50.31,75121.61,0.0,0.98345,1e-05,2.90817]
[1776307281940,50.31,75121.61,0.0,0.98345,1e-05,2.90817]
[1776307288238,50.31,75119.14,0.0,0.98342,1e-05,2.91273]
[1776307288436,50.31,75117.9,0.0,0.9834,1e-05,2.91496]
[1776307291049,50.31,75118.5,0.0,0.98341,1e-05,2.91398]
[1776307291201,50.31,75118.5,0.0,0.98341,1e-05,2.91398]
[1776307291254,50.31,75117.25,0.0,0.9834,1e-05,2.9145]
[1776307292844,50.31,75110.85,0.0,0.98333,1e-05,2.92551]
[1776307294859,50.31,75105.69,0.0,0.98327,1e-05,2.93442]
[1776307299894,50.32,75105.08,0.0,0.98326,1e-05,2.93556]
[1776307302192,50.32,75105.26,0.0,0.98326,1e-05,2.93527]
[1776307303032,50.32,75104.95,0.0,0.98326,1e-05,2.93584]
[1776307303199,50.32,75104.95,0.0,0.98326,1e-05,2.93584]
[1776307303245,50.32,75104.59,0.0,0.98325,1e-05,2.93648]
[1776307308956,50.32,75113.67,0.0,0.98336,1e-05,2.92099]
[1776307311978,50.32,75118.7,0.0,0.98342,1e-05,2.91253]
[1776307316010,50.32,75123.47,0.0,0.98347,1e-05,2.90462]
[1776307317014,50.32,75127.58,0.0,0.98352,1e-05,2.89768]
[1776307319030,50.32,75132.74,0.0,0.98358,1e-05,2.88908]
[1776307320037,50.32,75129.08,0.0,0.98353,1e-05,2.89539]
[1776307321044,50.32,75123.21,0.0,0.98346,1e-05,2.90549]
[1776307322053,50.32,75116.55,0.0,0.98339,1e-05,2.91695]
[1776307323058,50.32,75112.98,0.0,0.98334,1e-05,2.92314]
[1776307325423,50.32,75111.81,0.0,0.98333,1e-05,2.9252]
[1776307325440,50.32,75111.81,0.0,0.98333,1e-05,2.9252]
[1776307325072,50.32,75115.54,0.0,0.98337,1e-05,2.91885]
[1776307327086,50.32,75120.59,0.0,0.98343,1e-05,2.91032]
[1776307328093,50.32,75130.48,0.0,0.98355,1e-05,2.89353]
[1776307329100,50.32,75137.67,0.0,0.98363,1e-05,2.8814]
[1776307330107,50.32,75136.22,0.0,0.98361,1e-05,2.88396]
[1776307331510,50.32,75136.79,0.0,0.98362,1e-05,2.88311]
[1776307331703,50.32,75136.79,0.0,0.98362,1e-05,2.88311]
[1776307332121,50.32,75135.89,0.0,0.98361,1e-05,2.88476]
[1776307332583,50.32,75135.89,0.0,0.98361,1e-05,2.88476]
[1776307332687,50.32,75135.89,0.0,0.98361,1e-05,2.88476]
[1776307338163,50.33,75131.66,0.0,0.98355,1e-05,2.89272]
[1776307339138,50.33,75131.66,0.0,0.98355,1e-05,2.89272]
[1776307339201,50.33,75131.66,0.0,0.98355,1e-05,2.89272]
[1776307339301,50.33,75132.45,0.0,0.98356,1e-05,2.89148]
[1776307339898,50.33,75132.45,0.0,0.98356,1e-05,2.89148]
[1776307339939,50.33,75132.45,0.0,0.98356,1e-05,2.89148]
[1776307344205,50.33,75136.26,0.0,0.9836,1e-05,2.88554]
[1776307348057,50.33,75137.79,0.0,0.98362,1e-05,2.88329]
[1776307348205,50.33,75137.79,0.0,0.98362,1e-05,2.88329]
[1776307348233,50.33,75137.83,0.0,0.98362,1e-05,2.88334]
[1776307349058,50.33,75137.83,0.0,0.98362,1e-05,2.88334]
[1776307349192,50.33,75137.83,0.0,0.98362,1e-05,2.88334]
[1776307352261,50.33,75142.69,0.0,0.98368,1e-05,2.87389]
[1776307354194,50.33,75144.77,0.0,0.9837,1e-05,2.87051]
[1776307354438,50.33,75144.77,0.0,0.9837,1e-05,2.87051]
[1776307354275,50.33,75145.2,0.0,0.9837,1e-05,2.86992]
[1776307355064,50.33,75145.2,0.0,0.9837,1e-05,2.86992]
[1776307355196,50.33,75145.2,0.0,0.9837,1e-05,2.86992]
[1776307360317,50.34,75143.65,0.0,0.98368,1e-05,2.87335]
[1776307361325,50.34,75154.51,0.0,0.98381,1e-05,2.85504]
[1776307362331,50.34,75160.51,0.0,0.98387,1e-05,2.84526]
[1776307365832,50.34,75159.64,0.0,0.98386,1e-05,2.84725]
[1776307368374,50.34,75166.12,0.0,0.98393,1e-05,2.8369]
[1776307369838,50.34,75167.31,0.0,0.98394,1e-05,2.8351]
[1776307370207,50.34,75167.31,0.0,0.98394,1e-05,2.8351]
[1776307372402,50.34,75173.23,0.0,0.984,1e-05,2.82581]
[1776307374085,50.34,75175.76,0.0,0.98403,1e-05,2.82181]
[1776307374424,50.35,75185.34,0.0,0.98414,1e-05,2.80611]
[1776307375431,50.35,75191.1,0.0,0.9842,1e-05,2.79682]
[1776307380467,50.35,75197.8,0.0,0.98426,1e-05,2.78709]
[1776307381474,50.35,75192.87,0.0,0.98421,1e-05,2.79552]
[1776307382481,50.35,75186.53,0.0,0.98414,1e-05,2.80628]
[1776307386509,50.36,75181.65,0.0,0.98407,1e-05,2.81536]
[1776307387465,50.36,75181.65,0.0,0.98407,1e-05,2.81536]
[1776307387515,50.36,75181.59,0.0,0.98407,1e-05,2.8157]
[1776307387701,50.36,75181.59,0.0,0.98407,1e-05,2.8157]
[1776307388523,50.36,75191.2,0.0,0.98418,1e-05,2.8]
[1776307389530,50.36,75195.09,0.0,0.98422,1e-05,2.79384]
[1776307393986,50.36,75198.16,0.0,0.98425,1e-05,2.78961]
[1776307394574,50.37,75204.19,0.0,0.98431,1e-05,2.78025]
[1776307397574,50.37,75206.86,0.0,0.98434,1e-05,2.77646]
[1776307400617,50.37,75214.22,0.0,0.98441,1e-05,2.7656]
[1776307401623,50.38,75219.56,0.0,0.98447,1e-05,2.75719]
[1776307402950,50.38,75219.56,0.0,0.98447,1e-05,2.75719]
[1776307403638,50.38,75234.2,0.0,0.98462,1e-05,2.73403]
[1776307404645,50.38,75239.9,0.0,0.98468,1e-05,2.72516]
[1776307406967,50.38,75237.75,0.0,0.98466,1e-05,2.72903]
[1776307407032,50.38,75226.68,0.0,0.98453,1e-05,2.7474]
[1776307407666,50.38,75223.12,0.0,0.98449,1e-05,2.75355]
[1776307408673,50.39,75217.3,0.0,0.98442,1e-05,2.76341]
[1776307410687,50.39,75214.25,0.0,0.98439,1e-05,2.76904]
[1776307411694,50.39,75211.2,0.0,0.98436,1e-05,2.7727]
[1776307413707,50.39,75221.54,0.0,0.98447,1e-05,2.75639]
[1776307414715,50.39,75234.79,0.0,0.98461,1e-05,2.73516]
[1776307415722,50.39,75236.46,0.0,0.98463,1e-05,2.73282]
[1776307416729,50.4,75232.39,0.0,0.98458,1e-05,2.7398]
[1776307419973,50.4,75230.61,0.0,0.98456,1e-05,2.74342]
[1776307420193,50.4,75230.61,0.0,0.98456,1e-05,2.74342]
[1776307420294,50.4,75226.88,0.0,0.98451,1e-05,2.7502]
[1776307424072,50.4,75225.71,0.0,0.98449,1e-05,2.75279]
[1776307424189,50.4,75225.71,0.0,0.98449,1e-05,2.75279]
[1776307425792,50.41,75216.99,0.0,0.98439,1e-05,2.76805]
[1776307427473,50.41,75216.99,0.0,0.98439,1e-05,2.76805]
[1776307427577,50.41,75213.74,0.0,0.98435,1e-05,2.77399]
[1776307427692,50.41,75213.74,0.0,0.98435,1e-05,2.77399]
[1776307430827,50.41,75198.91,0.0,0.98418,1e-05,2.79929]
[1776307431834,50.42,75197.5,0.0,0.98416,1e-05,2.80188]
[1776307436868,50.42,75196.37,0.0,0.98414,1e-05,2.80502]
[1776307437876,50.42,75193.05,0.0,0.98411,1e-05,2.81077]
[1776307440107,50.42,75191.15,0.0,0.98408,1e-05,2.81416]
[1776307440202,50.42,75191.15,0.0,0.98408,1e-05,2.81416]
[1776307443919,50.43,75195.67,0.0,0.98413,1e-05,2.80762]
[1776307443947,50.43,75195.67,0.0,0.98413,1e-05,2.80762]
[1776307444021,50.43,75196.71,0.0,0.98414,1e-05,2.80614]
[1776307446514,50.43,75195.34,0.0,0.98412,1e-05,2.80866]
[1776307446690,50.43,75198.25,0.0,0.98415,1e-05,2.80434]
[1776307451974,50.44,75196.82,0.0,0.98412,1e-05,2.80796]
[1776307455368,50.44,75198.88,0.0,0.98414,1e-05,2.80504]
[1776307455435,50.44,75198.88,0.0,0.98414,1e-05,2.80504]
[1776307455574,50.44,75204.89,0.0,0.98421,1e-05,2.79563]
[1776307457760,50.44,75203.03,0.0,0.98419,1e-05,2.79897]
[1776307457936,50.44,75203.03,0.0,0.98419,1e-05,2.79897]
[1776307461037,50.44,75198.81,0.0,0.98413,1e-05,2.80697]
[1776307462044,50.45,75207.37,0.0,0.98423,1e-05,2.79309]
[1776307463051,50.45,75214.82,0.0,0.98431,1e-05,2.7811]
[1776307464758,50.45,75215.7,0.0,0.98431,1e-05,2.77995]
[1776307464936,50.45,75215.7,0.0,0.98431,1e-05,2.77995]
[1776307465068,50.45,75216.45,0.0,0.98432,1e-05,2.77902]
[1776307466074,50.45,75220.1,0.0,0.98436,1e-05,2.77333]
[1776307467081,50.45,75229.19,0.0,0.98446,1e-05,2.75877]
[1776307468089,50.45,75231.49,0.0,0.98448,1e-05,2.75535]
[1776307473124,50.46,75238.04,0.0,0.98455,1e-05,2.74477]
[1776307475208,50.46,75238.93,0.0,0.98456,1e-05,2.7437]
[1776307475444,50.46,75238.93,0.0,0.98456,1e-05,2.7437]
[1776307475855,50.46,75237.81,0.0,0.98454,1e-05,2.74625]
[1776307476146,50.46,75237.94,0.0,0.98454,1e-05,2.74604]
[1776307479166,50.47,75234.62,0.0,0.9845,1e-05,2.75254]
[1776307479884,50.47,75234.62,0.0,0.9845,1e-05,2.75254]
[1776307480173,50.47,75230.97,0.0,0.98445,1e-05,2.75884]
[1776307481180,50.47,75218.91,0.0,0.98432,1e-05,2.77893]
[1776307483194,50.47,75224.33,0.0,0.98437,1e-05,2.77068]
[1776307488289,50.48,75223.61,0.0,0.98436,1e-05,2.77312]
[1776307488440,50.48,75223.61,0.0,0.98436,1e-05,2.77312]
[1776307490531,50.48,75221.5,0.0,0.98433,1e-05,2.7772]
[1776307490563,50.48,75221.13,0.0,0.98432,1e-05,2.77843]
[1776307490689,50.48,75221.13,0.0,0.98432,1e-05,2.77843]
[1776307491249,50.48,75221.92,0.0,0.98433,1e-05,2.77713]
[1776307492831,50.49,75223.5,0.0,0.98435,1e-05,2.77484]
[1776307492938,50.49,75223.5,0.0,0.98435,1e-05,2.77484]
[1776307495278,50.49,75218.54,0.0,0.98429,1e-05,2.7839]
[1776307496819,50.49,75217.26,0.0,0.98427,1e-05,2.78632]
[1776307496937,50.49,75217.26,0.0,0.98427,1e-05,2.78632]
[1776307497292,50.49,75216.79,0.0,0.98426,1e-05,2.78739]
[1776307498412,50.49,75216.79,0.0,0.98426,1e-05,2.78739]
[1776307498437,50.49,75216.79,0.0,0.98426,1e-05,2.78739]
[1776307502333,50.5,75225.31,0.0,0.98435,1e-05,2.77485]
[1776307503340,50.5,75241.25,0.0,0.98452,1e-05,2.74913]
[1776307504347,50.5,75246.7,0.0,0.98458,1e-05,2.74059]
[1776307505357,50.5,75255.24,0.0,0.98467,1e-05,2.72712]
[1776307506364,50.5,75267.89,0.0,0.9848,1e-05,2.7075]
[1776307507371,50.51,75269.42,0.0,0.98481,1e-05,2.70547]
[1776307510398,50.51,75273.46,0.0,0.98485,1e-05,2.69984]
[1776307511402,50.51,75277.7,0.0,0.98489,1e-05,2.69391]
[1776307513416,50.52,75282.39,0.0,0.98493,1e-05,2.68731]
[1776307517445,50.52,75278.39,0.0,0.98488,1e-05,2.6955]
[1776307519458,50.53,75274.13,0.0,0.98483,1e-05,2.70319]
[1776307520412,50.53,75274.13,0.0,0.98483,1e-05,2.70319]
[1776307520443,50.53,75274.13,0.0,0.98483,1e-05,2.70319]
[1776307520466,50.53,75274.03,0.0,0.98483,1e-05,2.70378]
[1776307523109,50.53,75272.96,0.0,0.98481,1e-05,2.70634]
[1776307523189,50.53,75272.96,0.0,0.98481,1e-05,2.70634]
[1776307524494,50.54,75269.26,0.0,0.98476,1e-05,2.71311]
[1776307525131,50.54,75269.26,0.0,0.98476,1e-05,2.71311]
[1776307525501,50.54,75254.92,0.0,0.98461,1e-05,2.73665]
[1776307526507,50.54,75259.41,0.0,0.98465,1e-05,2.72975]
[1776307528595,50.54,75258.77,0.0,0.98464,1e-05,2.73116]
[1776307528656,50.54,75258.43,0.0,0.98464,1e-05,2.73208]
[1776307531543,50.55,75253.08,0.0,0.98458,1e-05,2.74018]
[1776307533557,50.55,75243.52,0.0,0.98447,1e-05,2.7564]
[1776307534564,50.55,75231.44,0.0,0.98434,1e-05,2.77644]
[1776307535571,50.55,75228.31,0.0,0.9843,1e-05,2.78185]
[1776307536584,50.55,75233.39,0.0,0.98435,1e-05,2.77381]
[1776307537591,50.55,75244.17,0.0,0.98447,1e-05,2.75651]
[1776307538598,50.56,75249.46,0.0,0.98453,1e-05,2.74823]
[1776307541878,50.56,75250.87,0.0,0.98453,1e-05,2.74696]
[1776307541941,50.56,75250.87,0.0,0.98453,1e-05,2.74696]
[1776307542626,50.56,75250.36,0.0,0.98453,1e-05,2.74813]
[1776307544488,50.56,75250.69,0.0,0.98453,1e-05,2.74793]
[1776307544693,50.56,75250.69,0.0,0.98453,1e-05,2.74793]
[1776307547662,50.57,75235.52,0.0,0.98435,1e-05,2.77398]
[1776307548670,50.57,75232.61,0.0,0.98432,1e-05,2.77903]
[1776307549146,50.57,75232.61,0.0,0.98432,1e-05,2.77903]
[1776307549195,50.57,75232.61,0.0,0.98432,1e-05,2.77903]
[1776307549677,50.57,75226.42,0.0,0.98425,1e-05,2.78946]
[1776307550683,50.57,75222.24,0.0,0.9842,1e-05,2.7966]
[1776307553437,50.57,75221.6,0.0,0.98419,1e-05,2.79815]
[1776307553691,50.57,75221.6,0.0,0.98419,1e-05,2.79815]
[1776307557733,50.58,75214.7,0.0,0.98411,1e-05,2.81078]
[1776307558782,50.58,75214.7,0.0,0.98411,1e-05,2.81078]
[1776307558938,50.58,75214.7,0.0,0.98411,1e-05,2.81078]
[1776307559015,50.58,75214.56,0.0,0.9841,1e-05,2.81124]
[1776307560765,50.58,75202.17,0.0,0.98396,1e-05,2.83223]
[1776307561774,50.58,75187.34,0.0,0.98379,1e-05,2.85715]
[1776307562779,50.58,75171.4,0.0,0.98361,1e-05,2.88408]
[1776307563786,50.58,75168.06,0.0,0.98357,1e-05,2.88982]
[1776307564793,50.58,75162.16,0.0,0.9835,1e-05,2.89989]
[1776307567202,50.58,75157.86,0.0,0.98345,1e-05,2.90732]
[1776307568822,50.58,75150.25,0.0,0.98336,1e-05,2.92037]
[1776307570836,50.58,75156.4,0.0,0.98343,1e-05,2.91]
[1776307572850,50.58,75159.94,0.0,0.98347,1e-05,2.90411]
[1776307574864,50.58,75162.86,0.0,0.98351,1e-05,2.8993]
[1776307579909,50.59,75161.4,0.0,0.98349,1e-05,2.90207]
[1776307579946,50.59,75161.4,0.0,0.98349,1e-05,2.90207]
[1776307583843,50.59,75163.47,0.0,0.98351,1e-05,2.89885]
[1776307583941,50.59,75163.47,0.0,0.98351,1e-05,2.89885]
[1776307584648,50.59,75163.47,0.0,0.98351,1e-05,2.89885]
[1776307584708,50.59,75163.67,0.0,0.98351,1e-05,2.89867]
[1776307586951,50.59,75158.17,0.0,0.98345,1e-05,2.90815]
[1776307588663,50.59,75158.17,0.0,0.98345,1e-05,2.90815]
[1776307588721,50.59,75155.89,0.0,0.98342,1e-05,2.91214]
[1776307589972,50.59,75158.88,0.0,0.98345,1e-05,2.90712]
[1776307590978,50.59,75164.25,0.0,0.98352,1e-05,2.89809]
[1776307596014,50.59,75159.22,0.0,0.98346,1e-05,2.90533]
[1776307597774,50.59,75159.22,0.0,0.98346,1e-05,2.90533]
[1776307598028,50.59,75156.63,0.0,0.98343,1e-05,2.90986]
[1776307600042,50.59,75159.74,0.0,0.98347,1e-05,2.90471]
[1776307602064,50.59,75161.11,0.0,0.98348,1e-05,2.90247]
[1776307602087,50.59,75154.25,0.0,0.9834,1e-05,2.91419]
[1776307603624,50.59,75154.25,0.0,0.9834,1e-05,2.91419]
[1776307603691,50.59,75126.29,0.0,0.98308,1e-05,2.96205]
[1776307604076,50.59,75112.27,0.0,0.98291,1e-05,2.98627]
[1776307605084,50.59,75103.59,0.0,0.98281,1e-05,3.00126]
[1776307606137,50.59,75103.59,0.0,0.98281,1e-05,3.00126]
[1776307606186,50.59,75108.7,0.0,0.98287,1e-05,2.99228]
[1776307607098,50.59,75117.09,0.0,0.98297,1e-05,2.97766]
[1776307608106,50.59,75118.67,0.0,0.98299,1e-05,2.97486]
[1776307609113,50.59,75123.27,0.0,0.98304,1e-05,2.96687]
[1776307614148,50.59,75124.11,0.0,0.98306,1e-05,2.96524]
[1776307616169,50.59,75104.3,0.0,0.98282,1e-05,2.99947]
[1776307617176,50.59,75096.96,0.0,0.98273,1e-05,3.01217]
[1776307619193,50.59,75093.29,0.0,0.98269,1e-05,3.01835]
[1776307621206,50.59,75084.66,0.0,0.98259,1e-05,3.03319]
[1776307622213,50.59,75075.51,0.0,0.98248,1e-05,3.04912]
[1776307623220,50.59,75079.05,0.0,0.98252,1e-05,3.04271]
[1776307625234,50.59,75075.68,0.0,0.98249,1e-05,3.0483]
[1776307626241,50.58,75070.55,0.0,0.98242,1e-05,3.05716]
[1776307627248,50.58,75067.11,0.0,0.98238,1e-05,3.06304]
[1776307630797,50.58,75063.15,0.0,0.98234,1e-05,3.06918]
[1776307630863,50.58,75063.15,0.0,0.98234,1e-05,3.06918]
[1776307631024,50.58,75063.15,0.0,0.98234,1e-05,3.06918]
[1776307631279,50.58,75067.28,0.0,0.98239,1e-05,3.06187]
[1776307632286,50.58,75070.59,0.0,0.98243,1e-05,3.05582]
[1776307633970,50.58,75070.99,0.0,0.98244,1e-05,3.05492]
[1776307634199,50.58,75070.99,0.0,0.98244,1e-05,3.05492]
[1776307635308,50.58,75074.57,0.0,0.98249,1e-05,3.04823]
[1776307637449,50.58,75076.25,0.0,0.98251,1e-05,3.04509]
[1776307637692,50.58,75076.25,0.0,0.98251,1e-05,3.04509]
[1776307637793,50.58,75066.93,0.0,0.9824,1e-05,3.06115]
[1776307638329,50.58,75063.97,0.0,0.98236,1e-05,3.06639]
[1776307640399,50.57,75066.25,0.0,0.98239,1e-05,3.06215]
[1776307640441,50.57,75066.25,0.0,0.98239,1e-05,3.06215]
[1776307641350,50.57,75058.45,0.0,0.9823,1e-05,3.07556]
[1776307642357,50.57,75047.58,0.0,0.98217,1e-05,3.09467]
[1776307643364,50.57,75042.41,0.0,0.9821,1e-05,3.10364]
[1776307644371,50.57,75046.64,0.0,0.98216,1e-05,3.09583]
[1776307645378,50.57,75053.34,0.0,0.98224,1e-05,3.08362]
[1776307646209,50.57,75053.34,0.0,0.98224,1e-05,3.08362]
[1776307646441,50.57,75053.34,0.0,0.98224,1e-05,3.08362]
[1776307646482,50.57,75052.97,0.0,0.98224,1e-05,3.08402]
[1776307647864,50.57,75051.96,0.0,0.98223,1e-05,3.08558]
[1776307647941,50.57,75051.96,0.0,0.98223,1e-05,3.08558]
[1776307650413,50.56,75047.49,0.0,0.98218,1e-05,3.09283]
[1776307651420,50.56,75043.36,0.0,0.98214,1e-05,3.09819]
[1776307652406,50.56,75043.36,0.0,0.98214,1e-05,3.09819]
[1776307652436,50.56,75043.36,0.0,0.98214,1e-05,3.09819]
[1776307652507,50.56,75037.2,0.0,0.98206,1e-05,3.10895]
[1776307653211,50.56,75037.2,0.0,0.98206,1e-05,3.10895]
[1776307653441,50.56,75037.2,0.0,0.98206,1e-05,3.10895]
[1776307656455,50.56,75032.89,0.0,0.98202,1e-05,3.1156]
[1776307656880,50.56,75032.89,0.0,0.98202,1e-05,3.1156]
[1776307656951,50.56,75032.89,0.0,0.98202,1e-05,3.1156]
[1776307657832,50.56,75036.36,0.0,0.98206,1e-05,3.10884]
[1776307660151,50.56,75034.91,0.0,0.98205,1e-05,3.11116]
[1776307660199,50.56,75034.91,0.0,0.98205,1e-05,3.11116]
[1776307661491,50.55,75034.74,0.0,0.98205,1e-05,3.11119]
[1776307661693,50.55,75034.74,0.0,0.98205,1e-05,3.11119]
[1776307661788,50.55,75037.94,0.0,0.98209,1e-05,3.10491]
[1776307662695,50.55,75037.94,0.0,0.98209,1e-05,3.10491]
[1776307662944,50.55,75037.4,0.0,0.98209,1e-05,3.10562]
[1776307665801,50.55,75038.62,0.0,0.9821,1e-05,3.10317]
[1776307665946,50.55,75040.85,0.0,0.98213,1e-05,3.09893]
[1776307671559,50.54,75041.64,0.0,0.98215,1e-05,3.0958]
[1776307673485,50.54,75041.25,0.0,0.98215,1e-05,3.09626]
[1776307673693,50.54,75041.25,0.0,0.98215,1e-05,3.09626]
[1776307673747,50.54,75046.35,0.0,0.98222,1e-05,3.08692]
[1776307674766,50.54,75046.35,0.0,0.98222,1e-05,3.08692]
[1776307674581,50.54,75043.4,0.0,0.98218,1e-05,3.09195]
[1776307674942,50.54,75043.4,0.0,0.98218,1e-05,3.09195]
[1776307675588,50.54,75032.95,0.0,0.98205,1e-05,3.11039]
[1776307676595,50.54,75032.29,0.0,0.98205,1e-05,3.1113]
[1776307678393,50.54,75030.68,0.0,0.98203,1e-05,3.11392]
[1776307678436,50.54,75030.68,0.0,0.98203,1e-05,3.11392]
[1776307678609,50.54,75029.92,0.0,0.98202,1e-05,3.11501]
[1776307679184,50.54,75029.92,0.0,0.98202,1e-05,3.11501]
[1776307679441,50.54,75029.92,0.0,0.98202,1e-05,3.11501]
[1776307680623,50.53,75027.51,0.0,0.98199,1e-05,3.11878]
[1776307681630,50.53,75011.2,0.0,0.98179,1e-05,3.14789]
[1776307682637,50.53,75007.03,0.0,0.98174,1e-05,3.1551]
[1776307683643,50.53,75002.54,0.0,0.98169,1e-05,3.16289]
[1776307686665,50.53,75008.72,0.0,0.98177,1e-05,3.15057]
[1776307687672,50.53,75013.41,0.0,0.98183,1e-05,3.14174]
[1776307688578,50.53,75013.41,0.0,0.98183,1e-05,3.14174]
[1776307688694,50.53,75013.41,0.0,0.98183,1e-05,3.14174]
[1776307688772,50.52,75011.08,0.0,0.98181,1e-05,3.14561]
[1776307689686,50.52,75008.4,0.0,0.98178,1e-05,3.15012]
[1776307690778,50.52,75008.4,0.0,0.98178,1e-05,3.15012]
[1776307690693,50.52,75005.72,0.0,0.98175,1e-05,3.15462]
[1776307690941,50.52,75005.72,0.0,0.98175,1e-05,3.15462]
[1776307693048,50.52,75005.26,0.0,0.98174,1e-05,3.15473]
[1776307693201,50.52,75005.26,0.0,0.98174,1e-05,3.15473]
[1776307693714,50.52,75005.07,0.0,0.98174,1e-05,3.15471]
[1776307695728,50.51,75017.12,0.0,0.9819,1e-05,3.13221]
[1776307696735,50.51,75022.75,0.0,0.98197,1e-05,3.12175]
[1776307697742,50.51,75024.87,0.0,0.982,1e-05,3.11764]
[1776307698750,50.51,75026.9,0.0,0.98203,1e-05,3.1137]
[1776307700789,50.51,75027.13,0.0,0.98203,1e-05,3.113]
[1776307700944,50.51,75027.53,0.0,0.98204,1e-05,3.11199]
[1776307703785,50.51,75018.83,0.0,0.98194,1e-05,3.12678]
[1776307704796,50.5,75007.92,0.0,0.9818,1e-05,3.14616]
[1776307705521,50.5,75007.92,0.0,0.9818,1e-05,3.14616]
[1776307705690,50.5,75007.92,0.0,0.9818,1e-05,3.14616]
[1776307705803,50.5,75007.19,0.0,0.9818,1e-05,3.14714]
[1776307707005,50.5,75007.55,0.0,0.9818,1e-05,3.14614]
[1776307707197,50.5,75007.55,0.0,0.9818,1e-05,3.14614]
[1776307708825,50.5,75005.02,0.0,0.98178,1e-05,3.15002]
[1776307711848,50.5,74998.05,0.0,0.98171,1e-05,3.15979]
[1776307712854,50.49,74991.94,0.0,0.98163,1e-05,3.17053]
[1776307715875,50.49,74995.78,0.0,0.98169,1e-05,3.16237]
[1776307717576,50.49,74996.63,0.0,0.9817,1e-05,3.16044]
[1776307717694,50.49,74996.63,0.0,0.9817,1e-05,3.16044]
[1776307722925,50.48,74996.49,0.0,0.98171,1e-05,3.15846]
[1776307724838,50.48,74993.71,0.0,0.98168,1e-05,3.16276]
[1776307724939,50.48,74991.7,0.0,0.98166,1e-05,3.16642]
[1776307726141,50.48,74991.7,0.0,0.98166,1e-05,3.16642]
[1776307726194,50.48,74991.7,0.0,0.98166,1e-05,3.16642]
[1776307726240,50.48,74989.88,0.0,0.98164,1e-05,3.16935]
[1776307728845,50.47,74988.52,0.0,0.98162,1e-05,3.17144]
[1776307728861,50.47,74982.62,0.0,0.98155,1e-05,3.1814]
[1776307728967,50.47,74978.64,0.0,0.9815,1e-05,3.18868]
[1776307731670,50.47,74979.05,0.0,0.98151,1e-05,3.18751]
[1776307732994,50.47,74974.53,0.0,0.98146,1e-05,3.19454]
[1776307735009,50.46,74976.53,0.0,0.98149,1e-05,3.19003]
[1776307736584,50.46,74976.53,0.0,0.98149,1e-05,3.19003]
[1776307736698,50.46,74976.53,0.0,0.98149,1e-05,3.19003]
[1776307736794,50.46,74972.82,0.0,0.98145,1e-05,3.19599]
[1776307737579,50.46,74969.82,0.0,0.98141,1e-05,3.20149]
[1776307738030,50.46,74965.33,0.0,0.98136,1e-05,3.20931]
[1776307739037,50.46,74958.84,0.0,0.98128,1e-05,3.22081]
[1776307740044,50.45,74961.9,0.0,0.98132,1e-05,3.2147]
[1776307741627,50.45,74961.9,0.0,0.98132,1e-05,3.2147]
[1776307741690,50.45,74961.9,0.0,0.98132,1e-05,3.2147]
[1776307741788,50.45,74964.84,0.0,0.98136,1e-05,3.20839]
[1776307745248,50.45,74966.0,0.0,0.98139,1e-05,3.20537]
[1776307745444,50.45,74966.0,0.0,0.98139,1e-05,3.20537]
[1776307746086,50.44,74969.93,0.0,0.98144,1e-05,3.19729]
[1776307748450,50.44,74973.04,0.0,0.98149,1e-05,3.19075]
[1776307749623,50.44,74973.04,0.0,0.98149,1e-05,3.19075]
[1776307749692,50.44,74973.04,0.0,0.98149,1e-05,3.19075]
[1776307749789,50.44,74974.92,0.0,0.98152,1e-05,3.18651]
[1776307755149,50.43,74974.74,0.0,0.98153,1e-05,3.18483]
[1776307756156,50.43,74964.02,0.0,0.98139,1e-05,3.2041]
[1776307757941,50.43,74964.02,0.0,0.98139,1e-05,3.2041]
[1776307757163,50.43,74956.56,0.0,0.9813,1e-05,3.2174]
[1776307759214,50.43,74957.39,0.0,0.98131,1e-05,3.21541]
[1776307760699,50.42,74960.8,0.0,0.98136,1e-05,3.20868]
[1776307760934,50.42,74960.8,0.0,0.98136,1e-05,3.20868]
[1776307760798,50.42,74961.01,0.0,0.98137,1e-05,3.20741]
[1776307762203,50.42,74951.84,0.0,0.98126,1e-05,3.22389]
[1776307763210,50.42,74945.35,0.0,0.98117,1e-05,3.23543]
[1776307765842,50.42,74945.29,0.0,0.98118,1e-05,3.23505]
[1776307765937,50.42,74945.29,0.0,0.98118,1e-05,3.23505]
[1776307771267,50.39,74945.28,0.0,0.98124,1e-05,3.22536]
[1776307772279,50.38,74952.5,0.0,0.98134,1e-05,3.21154]
[1776307773286,50.38,74965.84,0.0,0.98151,1e-05,3.18657]
[1776307774293,50.38,74971.73,0.0,0.98159,1e-05,3.17539]
[1776307776307,50.37,74976.19,0.0,0.98167,1e-05,3.16307]
[1776307780495,50.36,74975.29,0.0,0.98167,1e-05,3.16363]
[1776307780687,50.36,74975.29,0.0,0.98167,1e-05,3.16363]
[1776307780706,50.36,74971.01,0.0,0.98162,1e-05,3.17069]
[1776307783318,50.36,74974.33,0.0,0.98167,1e-05,3.16424]
[1776307783443,50.36,74974.33,0.0,0.98167,1e-05,3.16424]
[1776307784551,50.36,74974.86,0.0,0.98168,1e-05,3.1629]
[1776307784687,50.36,74974.86,0.0,0.98168,1e-05,3.1629]
[1776307784771,50.35,74975.45,0.0,0.98169,1e-05,3.16109]
[1776307786969,50.35,74977.91,0.0,0.98172,1e-05,3.15661]
[1776307786377,50.35,74984.67,0.0,0.98181,1e-05,3.14396]
[1776307787189,50.35,74984.67,0.0,0.98181,1e-05,3.14396]
[1776307787384,50.35,74990.15,0.0,0.98188,1e-05,3.13369]
[1776307791412,50.35,75000.83,0.0,0.98202,1e-05,3.11316]
[1776307792419,50.35,74999.08,0.0,0.982,1e-05,3.11603]
[1776307793215,50.35,74999.08,0.0,0.982,1e-05,3.11603]
[1776307793439,50.35,74999.08,0.0,0.982,1e-05,3.11603]
[1776307793540,50.34,74995.11,0.0,0.98195,1e-05,3.1229]
[1776307797162,50.34,74995.94,0.0,0.98197,1e-05,3.1205]
[1776307797195,50.34,74995.94,0.0,0.98197,1e-05,3.1205]
[1776307797453,50.34,74993.84,0.0,0.98194,1e-05,3.12399]
[1776307798674,50.34,74993.84,0.0,0.98194,1e-05,3.12399]
[1776307798700,50.34,74993.84,0.0,0.98194,1e-05,3.12399]
[1776307801482,50.33,75001.85,0.0,0.98205,1e-05,3.10833]
[1776307802931,50.33,75001.85,0.0,0.98205,1e-05,3.10833]
[1776307802937,50.33,75001.85,0.0,0.98205,1e-05,3.10833]
[1776307803587,50.33,74999.16,0.0,0.98202,1e-05,3.1129]
[1776307803688,50.33,74999.16,0.0,0.98202,1e-05,3.1129]
[1776307803689,50.33,74995.11,0.0,0.98197,1e-05,3.11962]
[1776307809538,50.33,74999.41,0.0,0.98204,1e-05,3.11039]
[1776307811096,50.33,74997.31,0.0,0.98201,1e-05,3.11389]
[1776307811194,50.33,74997.31,0.0,0.98201,1e-05,3.11389]
[1776307815750,50.32,74996.93,0.0,0.98202,1e-05,3.11345]
[1776307815938,50.32,74996.93,0.0,0.98202,1e-05,3.11345]
[1776307815795,50.32,74994.61,0.0,0.98199,1e-05,3.11707]
[1776307816662,50.32,74994.61,0.0,0.98199,1e-05,3.11707]
[1776307816685,50.32,74994.61,0.0,0.98199,1e-05,3.11707]
[1776307820224,50.32,74991.04,0.0,0.98195,1e-05,3.12263]
[1776307820439,50.32,74991.04,0.0,0.98195,1e-05,3.12263]
[1776307820615,50.31,74991.58,0.0,0.98196,1e-05,3.12135]
[1776307825650,50.31,74993.44,0.0,0.982,1e-05,3.11651]
[1776307826127,50.31,74993.44,0.0,0.982,1e-05,3.11651]
[1776307826189,50.31,74993.44,0.0,0.982,1e-05,3.11651]
[1776307828671,50.3,74999.27,0.0,0.98209,1e-05,3.10257]
[1776307831912,50.28,75000.08,0.0,0.98214,1e-05,3.09573]
[1776307831941,50.28,75000.08,0.0,0.98214,1e-05,3.09573]
[1776307832683,50.27,74999.77,0.0,0.98216,1e-05,3.09173]
[1776307832935,50.27,74999.77,0.0,0.98216,1e-05,3.09173]
[1776307832768,50.26,74999.93,0.0,0.98217,1e-05,3.09119]
[1776307836096,50.26,74998.16,0.0,0.98215,1e-05,3.09364]
[1776307836192,50.26,74998.16,0.0,0.98215,1e-05,3.09364]
[1776307840871,50.24,74995.96,0.0,0.98216,1e-05,3.09202]
[1776307840938,50.24,74995.96,0.0,0.98216,1e-05,3.09202]
[1776307842452,50.22,74992.01,0.0,0.98214,1e-05,3.09422]
[1776307843029,50.22,74992.01,0.0,0.98214,1e-05,3.09422]
[1776307843186,50.21,74992.22,0.0,0.98216,1e-05,3.09136]
[1776307843779,50.2,74994.73,0.0,0.98221,1e-05,3.08443]
[1776307846128,50.2,74991.72,0.0,0.98218,1e-05,3.08936]
[1776307846189,50.2,74991.72,0.0,0.98218,1e-05,3.08936]
[1776307854856,50.19,74992.51,0.0,0.9822,1e-05,3.0858]
[1776307858942,50.19,74991.46,0.0,0.98219,1e-05,3.08698]
[1776307859628,50.19,74991.46,0.0,0.98219,1e-05,3.08674]
[1776307859688,50.19,74991.46,0.0,0.98219,1e-05,3.08674]
[1776307859891,50.19,74991.39,0.0,0.98219,1e-05,3.08663]
[1776307864935,50.18,74990.8,0.0,0.9822,1e-05,3.08651]
[1776307869970,50.18,74989.95,0.0,0.98219,1e-05,3.08686]
[1776307875007,50.18,74990.32,0.0,0.98221,1e-05,3.08503]
[1776307880041,50.17,74990.4,0.0,0.98221,1e-05,3.08372]
[1776307885076,50.17,74991.03,0.0,0.98223,1e-05,3.08147]
[1776307890111,50.16,74990.01,0.0,0.98222,1e-05,3.08217]
[1776307895146,50.16,74991.33,0.0,0.98226,1e-05,3.0769]
[1776307900181,50.15,74989.21,0.0,0.98224,1e-05,3.07959]
[1776307905215,50.15,74988.59,0.0,0.98224,1e-05,3.07958]
[1776307911258,50.15,74982.11,0.0,0.98217,1e-05,3.08992]
[1776307912266,50.14,74970.4,0.0,0.98202,1e-05,3.11081]
[1776307913273,50.14,74969.47,0.0,0.98201,1e-05,3.11222]
[1776307917303,50.15,74964.86,0.0,0.98195,1e-05,3.12101]
[1776307919316,50.15,74959.73,0.0,0.98188,1e-05,3.13077]
[1776307920323,50.15,74952.89,0.0,0.9818,1e-05,3.14342]
[1776307921330,50.15,74947.14,0.0,0.98172,1e-05,3.1541]
[1776307922337,50.15,74936.16,0.0,0.98158,1e-05,3.17438]
[1776307923344,50.15,74932.5,0.0,0.98153,1e-05,3.18124]
[1776307925611,50.15,74935.48,0.0,0.98157,1e-05,3.17588]
[1776307927094,50.15,74937.4,0.0,0.98159,1e-05,3.17248]
[1776307927011,50.15,74942.52,0.0,0.98166,1e-05,3.16338]
[1776307927372,50.15,74946.68,0.0,0.98171,1e-05,3.15576]
[1776307929386,50.15,74960.16,0.0,0.98188,1e-05,3.13152]
[1776307930393,50.15,74963.68,0.0,0.98192,1e-05,3.12534]
[1776307934020,50.16,74966.44,0.0,0.98195,1e-05,3.12077]
[1776307934121,50.16,74966.04,0.0,0.98195,1e-05,3.12194]
[1776307934189,50.16,74966.04,0.0,0.98195,1e-05,3.12194]
[1776307934966,50.16,74966.04,0.0,0.98195,1e-05,3.12194]
[1776307935193,50.16,74965.69,0.0,0.98194,1e-05,3.12279]
[1776307938449,50.16,74945.42,0.0,0.98168,1e-05,3.16036]
[1776307939456,50.16,74937.65,0.0,0.98158,1e-05,3.17475]
[1776307942477,50.16,74936.92,0.0,0.98157,1e-05,3.17647]
[1776307943163,50.16,74936.92,0.0,0.98157,1e-05,3.17647]
[1776307943193,50.16,74936.92,0.0,0.98157,1e-05,3.17647]
[1776307943484,50.16,74936.9,0.0,0.98157,1e-05,3.17663]
[1776307944643,50.16,74936.9,0.0,0.98157,1e-05,3.17663]
[1776307944691,50.16,74936.9,0.0,0.98157,1e-05,3.17663]
[1776307946505,50.16,74928.36,0.0,0.98145,1e-05,3.1927]
[1776307951541,50.17,74925.3,0.0,0.98142,1e-05,3.197]
[1776307953117,50.17,74925.3,0.0,0.98142,1e-05,3.197]
[1776307953151,50.17,74925.11,0.0,0.98142,1e-05,3.19753]
[1776307953195,50.17,74925.11,0.0,0.98142,1e-05,3.19753]
[1776307954562,50.17,74932.8,0.0,0.98152,1e-05,3.18346]
[1776307958549,50.17,74933.93,0.0,0.98153,1e-05,3.18175]
[1776307958688,50.17,74933.93,0.0,0.98153,1e-05,3.18175]
[1776307960604,50.17,74928.5,0.0,0.98146,1e-05,3.19213]
[1776307961611,50.17,74924.04,0.0,0.9814,1e-05,3.20047]
[1776307963346,50.17,74923.59,0.0,0.98139,1e-05,3.20215]
[1776307963446,50.17,74923.59,0.0,0.98139,1e-05,3.20215]
[1776307963949,50.17,74923.59,0.0,0.98139,1e-05,3.20215]
[1776307963998,50.18,74923.59,0.0,0.98137,1e-05,3.20384]
[1776307964203,50.18,74923.59,0.0,0.98137,1e-05,3.20384]
[1776307967653,50.19,74917.0,0.0,0.98127,1e-05,3.21857]
[1776307968660,50.19,74911.83,0.0,0.9812,1e-05,3.229]
[1776307973695,50.21,74917.84,0.0,0.98125,1e-05,3.22182]
[1776307974482,50.21,74917.84,0.0,0.98125,1e-05,3.22182]
[1776307974691,50.21,74917.84,0.0,0.98125,1e-05,3.22182]
[1776307974702,50.21,74920.45,0.0,0.98128,1e-05,3.21779]
[1776307975893,50.21,74920.45,0.0,0.98128,1e-05,3.21779]
[1776307975939,50.21,74920.45,0.0,0.98128,1e-05,3.21779]
[1776307981751,50.23,74911.37,0.0,0.98112,1e-05,3.2404]
[1776307983765,50.24,74904.88,0.0,0.98103,1e-05,3.2541]
[1776307985931,50.24,74903.97,0.0,0.98101,1e-05,3.25657]
[1776307986032,50.24,74903.64,0.0,0.98099,1e-05,3.25869]
[1776307986200,50.24,74903.64,0.0,0.98099,1e-05,3.25869]
[1776307986572,50.24,74903.64,0.0,0.98099,1e-05,3.25869]
[1776307986692,50.24,74903.64,0.0,0.98099,1e-05,3.25869]
[1776307987793,50.25,74895.19,0.0,0.98088,1e-05,3.27528]
[1776307988800,50.25,74883.04,0.0,0.98071,1e-05,3.29892]
[1776307989807,50.25,74877.2,0.0,0.98063,1e-05,3.31069]
[1776307990814,50.25,74878.4,0.0,0.98064,1e-05,3.30909]
[1776307991821,50.26,74883.86,0.0,0.98071,1e-05,3.29942]
[1776307996856,50.27,74881.49,0.0,0.98065,1e-05,3.30726]
[1776307998406,50.27,74880.71,0.0,0.98064,1e-05,3.3094]
[1776307998445,50.27,74880.71,0.0,0.98064,1e-05,3.3094]
[1776307998961,50.27,74880.71,0.0,0.98064,1e-05,3.3094]
[1776307999189,50.27,74880.71,0.0,0.98064,1e-05,3.3094]
[1776307999062,50.28,74878.9,0.0,0.9806,1e-05,3.31414]
[1776308003065,50.28,74875.69,0.0,0.98055,1e-05,3.32152]
[1776308003194,50.28,74875.69,0.0,0.98055,1e-05,3.32152]
[1776308003167,50.29,74875.58,0.0,0.98054,1e-05,3.32301]
[1776308003309,50.29,74875.58,0.0,0.98054,1e-05,3.32301]
[1776308003447,50.29,74875.58,0.0,0.98054,1e-05,3.32301]
[1776308007973,50.3,74875.02,0.0,0.98052,1e-05,3.3266]
[1776308008193,50.3,74875.02,0.0,0.98052,1e-05,3.3266]
[1776308009660,50.3,74871.42,0.0,0.98046,1e-05,3.3347]
[1776308009692,50.3,74871.42,0.0,0.98046,1e-05,3.3347]
[1776308009947,50.32,74869.33,0.0,0.98039,1e-05,3.34479]
[1776308011963,50.35,74857.99,0.0,0.9802,1e-05,3.37112]
[1776308012967,50.35,74843.79,0.0,0.98,1e-05,3.39899]
[1776308013974,50.35,74845.84,0.0,0.98003,1e-05,3.39554]
[1776308015989,50.35,74852.41,0.0,0.98011,1e-05,3.38392]
[1776308019010,50.36,74848.39,0.0,0.98005,1e-05,3.39324]
[1776308021024,50.36,74843.32,0.0,0.97997,1e-05,3.40405]
[1776308022031,50.36,74837.46,0.0,0.97989,1e-05,3.41589]
[1776308023038,50.37,74830.58,0.0,0.97979,1e-05,3.42971]
[1776308026381,50.37,74829.63,0.0,0.97976,1e-05,3.43292]
[1776308026442,50.37,74829.63,0.0,0.97976,1e-05,3.43292]
[1776308027066,50.37,74833.33,0.0,0.97981,1e-05,3.42618]
[1776308028073,50.37,74837.58,0.0,0.97987,1e-05,3.4184]
[1776308030086,50.38,74841.86,0.0,0.97992,1e-05,3.41106]
[1776308030442,50.38,74841.86,0.0,0.97992,1e-05,3.41106]
[1776308030690,50.38,74841.86,0.0,0.97992,1e-05,3.41106]
[1776308030935,50.38,74841.86,0.0,0.97992,1e-05,3.41106]
[1776308031094,50.38,74842.15,0.0,0.97992,1e-05,3.41099]
[1776308032101,50.4,74847.41,0.0,0.97996,1e-05,3.40562]
[1776308033107,50.41,74851.66,0.0,0.97998,1e-05,3.40229]
[1776308034115,50.42,74855.85,0.0,0.98004,1e-05,3.39472]
[1776308035776,50.42,74855.95,0.0,0.98004,1e-05,3.39503]
[1776308035945,50.42,74855.95,0.0,0.98004,1e-05,3.39503]
[1776308036064,50.42,74855.95,0.0,0.98004,1e-05,3.39503]
[1776308036195,50.42,74855.95,0.0,0.98004,1e-05,3.39503]
[1776308036129,50.42,74856.07,0.0,0.98003,1e-05,3.39531]
[1776308038143,50.42,74860.97,0.0,0.98009,1e-05,3.3869]
[1776308043179,50.45,74872.51,0.0,0.9802,1e-05,3.37199]
[1776308044188,50.45,74879.27,0.0,0.98029,1e-05,3.35961]
[1776308047208,50.48,74886.64,0.0,0.98034,1e-05,3.35228]
[1776308049223,50.52,74903.35,0.0,0.98049,1e-05,3.33175]
[1776308050230,50.52,74911.96,0.0,0.9806,1e-05,3.31608]
[1776308051237,50.52,74911.12,0.0,0.98058,1e-05,3.31829]
[1776308055265,50.53,74914.73,0.0,0.98061,1e-05,3.31397]
[1776308058287,50.54,74910.71,0.0,0.98055,1e-05,3.32345]
[1776308060958,50.54,74910.52,0.0,0.98054,1e-05,3.32442]
[1776308061195,50.54,74910.52,0.0,0.98054,1e-05,3.32442]
[1776308061209,50.54,74907.93,0.0,0.9805,1e-05,3.33053]
[1776308061926,50.54,74907.93,0.0,0.9805,1e-05,3.33053]
[1776308061945,50.54,74907.93,0.0,0.9805,1e-05,3.33053]
[1776308067351,50.56,74907.51,0.0,0.98047,1e-05,3.33495]
[1776308070910,50.56,74907.01,0.0,0.98045,1e-05,3.33709]
[1776308070937,50.56,74907.01,0.0,0.98045,1e-05,3.33709]
[1776308071037,50.56,74902.71,0.0,0.9804,1e-05,3.34456]
[1776308071825,50.56,74902.71,0.0,0.9804,1e-05,3.34456]
[1776308071939,50.56,74902.71,0.0,0.9804,1e-05,3.34456]
[1776308072038,50.57,74898.94,0.0,0.98034,1e-05,3.35228]
[1776308077741,50.58,74900.08,0.0,0.98034,1e-05,3.3524]
[1776308077937,50.58,74900.08,0.0,0.98034,1e-05,3.3524]
[1776308078031,50.58,74900.08,0.0,0.98034,1e-05,3.3524]
[1776308078197,50.58,74900.08,0.0,0.98034,1e-05,3.3524]
[1776308078287,50.58,74900.36,0.0,0.98034,1e-05,3.353]
[1776308083462,50.59,74900.56,0.0,0.98032,1e-05,3.35545]
[1776308086483,50.6,74905.44,0.0,0.98038,1e-05,3.34788]
[1776308087720,50.6,74905.44,0.0,0.98038,1e-05,3.34788]
[1776308087937,50.6,74905.44,0.0,0.98038,1e-05,3.34788]
[1776308088212,50.6,74905.44,0.0,0.98038,1e-05,3.34788]
[1776308088297,50.6,74906.98,0.0,0.98039,1e-05,3.34611]
[1776308088442,50.6,74906.98,0.0,0.98039,1e-05,3.34611]
[1776308093534,50.61,74911.16,0.0,0.98042,1e-05,3.3411]
[1776308097111,50.61,74910.56,0.0,0.98041,1e-05,3.34341]
[1776308097193,50.61,74910.56,0.0,0.98041,1e-05,3.34341]
[1776308097213,50.62,74910.77,0.0,0.9804,1e-05,3.34417]
[1776308097568,50.62,74910.77,0.0,0.9804,1e-05,3.34417]
[1776308097696,50.62,74910.77,0.0,0.9804,1e-05,3.34417]
[1776308104612,50.63,74914.34,0.0,0.98042,1e-05,3.34153]
[1776308106883,50.63,74914.34,0.0,0.98042,1e-05,3.34153]
[1776308106936,50.63,74914.34,0.0,0.98042,1e-05,3.34153]
[1776308107037,50.64,74915.09,0.0,0.98042,1e-05,3.34187]
[1776308107522,50.64,74915.09,0.0,0.98042,1e-05,3.34187]
[1776308107694,50.64,74915.09,0.0,0.98042,1e-05,3.34187]
[1776308109647,50.64,74910.65,0.0,0.98035,1e-05,3.35146]
[1776308111064,50.64,74910.65,0.0,0.98035,1e-05,3.35146]
[1776308111190,50.64,74910.65,0.0,0.98035,1e-05,3.35146]
[1776308111232,50.64,74910.65,0.0,0.98035,1e-05,3.35146]
[1776308111292,50.65,74910.98,0.0,0.98035,1e-05,3.35197]
[1776308111443,50.65,74910.98,0.0,0.98035,1e-05,3.35197]
[1776308117105,50.66,74910.17,0.0,0.98032,1e-05,3.35578]
[1776308117206,50.66,74901.49,0.0,0.9802,1e-05,3.37337]
[1776308117511,50.66,74901.49,0.0,0.9802,1e-05,3.37337]
[1776308117692,50.66,74901.49,0.0,0.9802,1e-05,3.37337]
[1776308118180,50.66,74901.49,0.0,0.9802,1e-05,3.37337]
[1776308118197,50.66,74901.49,0.0,0.9802,1e-05,3.37337]
[1776308118202,50.66,74901.82,0.0,0.9802,1e-05,3.37328]
[1776308123745,50.67,74899.37,0.0,0.98015,1e-05,3.38058]
[1776308124752,50.67,74905.53,0.0,0.98023,1e-05,3.36936]
[1776308126087,50.67,74905.53,0.0,0.98023,1e-05,3.36936]
[1776308126191,50.67,74905.53,0.0,0.98023,1e-05,3.36936]
[1776308126279,50.68,74913.3,0.0,0.98032,1e-05,3.35571]
[1776308126908,50.68,74913.3,0.0,0.98032,1e-05,3.35571]
[1776308126939,50.68,74913.3,0.0,0.98032,1e-05,3.35571]
[1776308127041,50.68,74917.75,0.0,0.98038,1e-05,3.34785]
[1776308129787,50.69,74921.08,0.0,0.98042,1e-05,3.34272]
[1776308134822,50.7,74929.32,0.0,0.98052,1e-05,3.32824]
[1776308136520,50.7,74928.54,0.0,0.9805,1e-05,3.33032]
[1776308136700,50.7,74928.54,0.0,0.9805,1e-05,3.33032]
[1776308136836,50.7,74929.39,0.0,0.98051,1e-05,3.32932]
[1776308137843,50.7,74925.23,0.0,0.98045,1e-05,3.33777]
[1776308138687,50.7,74925.23,0.0,0.98045,1e-05,3.33777]
[1776308138938,50.7,74925.23,0.0,0.98045,1e-05,3.33777]
[1776308139016,50.7,74921.77,0.0,0.9804,1e-05,3.34489]
[1776308144892,50.72,74927.15,0.0,0.98045,1e-05,3.3382]
[1776308146228,50.72,74927.15,0.0,0.98045,1e-05,3.3382]
[1776308146278,50.72,74926.28,0.0,0.98043,1e-05,3.341]
[1776308146442,50.72,74926.28,0.0,0.98043,1e-05,3.341]
[1776308146863,50.72,74926.28,0.0,0.98043,1e-05,3.341]
[1776308146939,50.72,74926.28,0.0,0.98043,1e-05,3.341]
[1776308146964,50.72,74926.14,0.0,0.98042,1e-05,3.34127]
[1776308153320,50.73,74924.92,0.0,0.98039,1e-05,3.34645]
[1776308153436,50.73,74923.9,0.0,0.98037,1e-05,3.34895]
[1776308154041,50.73,74923.9,0.0,0.98037,1e-05,3.34895]
[1776308154197,50.73,74923.9,0.0,0.98037,1e-05,3.34895]
[1776308154291,50.74,74923.6,0.0,0.98036,1e-05,3.35064]
[1776308160001,50.75,74923.32,0.0,0.98034,1e-05,3.35395]
[1776308161495,50.75,74925.52,0.0,0.98036,1e-05,3.35034]
[1776308161693,50.75,74925.52,0.0,0.98036,1e-05,3.35034]
[1776308162214,50.75,74925.52,0.0,0.98036,1e-05,3.35034]
[1776308162280,50.75,74926.4,0.0,0.98037,1e-05,3.34978]
[1776308162436,50.75,74926.4,0.0,0.98037,1e-05,3.34978]
[1776308168057,50.76,74935.98,0.0,0.98047,1e-05,3.3345]
[1776308169064,50.77,74948.31,0.0,0.98063,1e-05,3.31188]
[1776308170071,50.77,74949.19,0.0,0.98064,1e-05,3.3108]
[1776308170997,50.77,74949.19,0.0,0.98064,1e-05,3.3108]
[1776308171079,50.77,74948.15,0.0,0.98062,1e-05,3.31399]
[1776308171762,50.77,74948.15,0.0,0.98062,1e-05,3.31399]
[1776308172086,50.77,74946.47,0.0,0.9806,1e-05,3.31714]
[1776308172681,50.77,74946.47,0.0,0.9806,1e-05,3.31714]
[1776308172939,50.77,74946.47,0.0,0.9806,1e-05,3.31714]
[1776308175496,50.78,74946.81,0.0,0.98058,1e-05,3.31894]
[1776308176114,50.78,74965.1,0.0,0.98082,1e-05,3.28537]
[1776308177121,50.79,74980.9,0.0,0.98102,1e-05,3.25671]
[1776308178128,50.79,74984.0,0.0,0.98106,1e-05,3.2517]
[1776308179230,50.79,74984.0,0.0,0.98106,1e-05,3.2517]
[1776308179285,50.79,74975.02,0.0,0.98094,1e-05,3.26903]
[1776308180142,50.79,74968.02,0.0,0.98084,1e-05,3.28271]
[1776308181148,50.8,74962.21,0.0,0.98076,1e-05,3.2942]
[1776308183162,50.8,74966.63,0.0,0.98081,1e-05,3.28725]
[1776308184170,50.8,74966.25,0.0,0.9808,1e-05,3.28861]
[1776308185177,50.8,74959.71,0.0,0.98071,1e-05,3.3008]
[1776308186184,50.81,74954.54,0.0,0.98064,1e-05,3.31175]
[1776308186577,50.81,74954.54,0.0,0.98064,1e-05,3.31175]
[1776308186687,50.81,74954.54,0.0,0.98064,1e-05,3.31175]
[1776308187191,50.81,74953.45,0.0,0.98062,1e-05,3.3144]
[1776308187767,50.81,74953.45,0.0,0.98062,1e-05,3.3144]
[1776308187936,50.81,74953.45,0.0,0.98062,1e-05,3.3144]
[1776308188198,50.81,74950.2,0.0,0.98057,1e-05,3.32111]
[1776308191219,50.82,74953.31,0.0,0.98061,1e-05,3.31521]
[1776308191914,50.82,74953.31,0.0,0.98061,1e-05,3.31521]
[1776308191945,50.82,74953.31,0.0,0.98061,1e-05,3.31521]
[1776308192353,50.82,74953.31,0.0,0.98061,1e-05,3.31521]
[1776308192400,50.82,74953.89,0.0,0.98061,1e-05,3.31473]
[1776308192443,50.82,74953.89,0.0,0.98061,1e-05,3.31473]
[1776308198268,50.84,74955.52,0.0,0.98061,1e-05,3.31534]
[1776308199275,50.84,74959.83,0.0,0.98066,1e-05,3.30788]
[1776308201426,50.84,74960.96,0.0,0.98067,1e-05,3.30639]
[1776308201435,50.84,74961.54,0.0,0.98068,1e-05,3.30593]
[1776308202295,50.84,74959.3,0.0,0.98064,1e-05,3.31073]
[1776308203054,50.84,74959.3,0.0,0.98064,1e-05,3.31073]
[1776308203200,50.84,74959.3,0.0,0.98064,1e-05,3.31073]
[1776308206135,50.85,74959.8,0.0,0.98064,1e-05,3.31163]
[1776308206187,50.85,74959.8,0.0,0.98064,1e-05,3.31163]
[1776308206323,50.85,74958.25,0.0,0.98061,1e-05,3.31514]
[1776308208304,50.86,74957.04,0.0,0.98059,1e-05,3.31801]
[1776308208339,50.86,74953.26,0.0,0.98054,1e-05,3.32569]
[1776308208449,50.86,74953.26,0.0,0.98054,1e-05,3.32569]
[1776308213373,50.87,74946.11,0.0,0.98042,1e-05,3.34201]
[1776308213453,50.87,74946.11,0.0,0.98042,1e-05,3.34201]
[1776308213699,50.87,74946.11,0.0,0.98042,1e-05,3.34201]
[1776308214381,50.87,74944.17,0.0,0.98039,1e-05,3.34622]
[1776308215130,50.87,74944.17,0.0,0.98039,1e-05,3.34622]
[1776308215196,50.87,74944.17,0.0,0.98039,1e-05,3.34622]
[1776308218409,50.88,74949.23,0.0,0.98045,1e-05,3.33892]
[1776308220997,50.88,74947.0,0.0,0.98041,1e-05,3.34425]
[1776308221194,50.88,74947.0,0.0,0.98041,1e-05,3.34425]
[1776308221430,50.89,74946.54,0.0,0.9804,1e-05,3.34568]
[1776308222092,50.89,74946.54,0.0,0.9804,1e-05,3.34568]
[1776308222200,50.89,74946.54,0.0,0.9804,1e-05,3.34568]
[1776308222437,50.89,74949.21,0.0,0.98043,1e-05,3.34121]
[1776308226210,50.89,74950.96,0.0,0.98045,1e-05,3.33904]
[1776308226439,50.89,74950.96,0.0,0.98045,1e-05,3.33904]
[1776308226364,50.9,74950.39,0.0,0.98043,1e-05,3.34125]
[1776308226465,50.9,74953.61,0.0,0.98047,1e-05,3.33519]
[1776308227785,50.9,74953.61,0.0,0.98047,1e-05,3.33519]
[1776308227941,50.9,74953.61,0.0,0.98047,1e-05,3.33519]
[1776308233460,50.91,74954.6,0.0,0.98046,1e-05,3.33674]
[1776308233692,50.91,74954.6,0.0,0.98046,1e-05,3.33674]
[1776308233772,50.91,74956.97,0.0,0.98049,1e-05,3.33286]
[1776308235401,50.91,74956.97,0.0,0.98049,1e-05,3.33286]
[1776308235438,50.91,74956.97,0.0,0.98049,1e-05,3.33286]
[1776308237542,50.92,74961.59,0.0,0.98053,1e-05,3.32651]
[1776308239029,50.92,74961.59,0.0,0.98053,1e-05,3.32651]
[1776308239192,50.92,74961.59,0.0,0.98053,1e-05,3.32651]
[1776308239268,50.92,74962.07,0.0,0.98053,1e-05,3.32677]
[1776308239556,50.92,74955.26,0.0,0.98044,1e-05,3.33956]
[1776308240691,50.92,74955.26,0.0,0.98044,1e-05,3.33956]
[1776308240736,50.92,74952.18,0.0,0.9804,1e-05,3.34591]
[1776308241570,50.93,74950.34,0.0,0.98037,1e-05,3.34993]
[1776308246981,50.93,74951.67,0.0,0.98037,1e-05,3.34959]
[1776308247192,50.93,74951.67,0.0,0.98037,1e-05,3.34959]
[1776308252647,50.95,74951.45,0.0,0.98035,1e-05,3.35193]
[1776308257170,50.95,74951.09,0.0,0.98034,1e-05,3.35423]
[1776308257195,50.95,74951.09,0.0,0.98034,1e-05,3.35423]
[1776308257271,50.96,74953.34,0.0,0.98036,1e-05,3.35107]
[1776308259199,50.96,74953.34,0.0,0.98036,1e-05,3.35107]
[1776308259255,50.96,74953.34,0.0,0.98035,1e-05,3.35215]
[1776308260703,50.96,74964.07,0.0,0.9805,1e-05,3.33176]
[1776308261709,50.96,74965.75,0.0,0.98052,1e-05,3.32842]
[1776308263910,50.96,74967.04,0.0,0.98054,1e-05,3.32582]
[1776308263937,50.96,74967.04,0.0,0.98054,1e-05,3.32582]
[1776308269948,50.96,74968.27,0.0,0.98056,1e-05,3.32248]
[1776308270191,50.96,74968.27,0.0,0.98056,1e-05,3.32248]
[1776308271624,50.96,74970.26,0.0,0.98059,1e-05,3.3184]
[1776308271699,50.96,74970.26,0.0,0.98059,1e-05,3.3184]
[1776308271779,50.95,74971.18,0.0,0.9806,1e-05,3.31651]
[1776308273827,50.95,74971.28,0.0,0.98061,1e-05,3.31615]
[1776308273940,50.95,74971.28,0.0,0.98061,1e-05,3.31615]
[1776308274038,50.96,74975.62,0.0,0.98066,1e-05,3.30863]
[1776308279836,50.96,74979.95,0.0,0.98071,1e-05,3.3011]
[1776308283429,50.96,74981.74,0.0,0.98074,1e-05,3.29746]
[1776308283439,50.96,74981.74,0.0,0.98074,1e-05,3.29746]
[1776308285732,50.96,74982.15,0.0,0.98075,1e-05,3.29626]
[1776308285941,50.96,74982.15,0.0,0.98075,1e-05,3.29626]
[1776308286038,50.95,74982.26,0.0,0.98075,1e-05,3.29591]
[1776308290620,50.95,74981.61,0.0,0.98074,1e-05,3.29656]
[1776308290693,50.95,74981.61,0.0,0.98074,1e-05,3.29656]
[1776308293437,50.95,74980.0,0.0,0.98073,1e-05,3.29928]
[1776308292927,50.95,74973.9,0.0,0.98065,1e-05,3.3105]
[1776308293700,50.95,74973.9,0.0,0.98065,1e-05,3.3105]
[1776308295195,50.95,74973.69,0.0,0.98064,1e-05,3.31149]
[1776308295436,50.95,74973.69,0.0,0.98064,1e-05,3.31149]
[1776308295296,50.96,74973.48,0.0,0.98063,1e-05,3.31305]
[1776308299227,50.96,74972.79,0.0,0.98061,1e-05,3.31551]
[1776308299436,50.96,74972.79,0.0,0.98061,1e-05,3.31551]
[1776308301991,50.96,74965.7,0.0,0.98051,1e-05,3.32955]
[1776308303350,50.96,74965.7,0.0,0.98051,1e-05,3.32955]
[1776308303447,50.96,74965.7,0.0,0.98051,1e-05,3.32955]
[1776308303452,50.97,74961.67,0.0,0.98045,1e-05,3.3382]
[1776308303864,50.97,74961.67,0.0,0.98045,1e-05,3.3382]
[1776308303934,50.97,74961.67,0.0,0.98045,1e-05,3.3382]
[1776308304007,50.97,74961.95,0.0,0.98046,1e-05,3.33767]
[1776308306020,50.97,74958.05,0.0,0.9804,1e-05,3.34607]
[1776308306605,50.97,74958.05,0.0,0.9804,1e-05,3.34607]
[1776308306702,50.97,74958.05,0.0,0.9804,1e-05,3.34607]
[1776308310466,50.98,74954.99,0.0,0.98034,1e-05,3.35339]
[1776308310701,50.98,74953.15,0.0,0.98032,1e-05,3.35737]
[1776308311055,50.98,74958.14,0.0,0.98039,1e-05,3.3466]
[1776308312062,50.98,74962.85,0.0,0.98045,1e-05,3.33827]
[1776308312580,50.98,74962.85,0.0,0.98045,1e-05,3.33827]
[1776308312691,50.98,74962.85,0.0,0.98045,1e-05,3.33827]
[1776308314756,50.99,74965.31,0.0,0.98047,1e-05,3.33473]
[1776308314941,50.99,74965.31,0.0,0.98047,1e-05,3.33473]
[1776308315084,50.99,74965.58,0.0,0.98047,1e-05,3.33477]
[1776308316091,50.99,74969.52,0.0,0.98052,1e-05,3.32793]
[1776308317379,50.99,74969.52,0.0,0.98052,1e-05,3.32793]
[1776308317441,50.99,74969.52,0.0,0.98052,1e-05,3.32793]
[1776308317481,51.0,74976.11,0.0,0.9806,1e-05,3.31669]
[1776308322038,51.0,74975.07,0.0,0.98058,1e-05,3.32033]
[1776308322190,51.0,74975.07,0.0,0.98058,1e-05,3.32033]
[1776308322219,51.0,74975.0,0.0,0.98057,1e-05,3.32102]
[1776308324698,51.01,74978.13,0.0,0.98061,1e-05,3.31629]
[1776308324937,51.01,74978.13,0.0,0.98061,1e-05,3.31629]
[1776308330189,51.02,74982.17,0.0,0.98064,1e-05,3.31214]
[1776308330705,51.02,74982.17,0.0,0.98064,1e-05,3.31214]
[1776308330943,51.02,74982.17,0.0,0.98064,1e-05,3.31214]
[1776308331840,51.02,74981.92,0.0,0.98063,1e-05,3.31317]
[1776308331936,51.02,74981.92,0.0,0.98063,1e-05,3.31317]
[1776308332203,51.03,74981.82,0.0,0.98062,1e-05,3.31392]
[1776308334772,51.03,74981.46,0.0,0.98061,1e-05,3.31572]
[1776308334936,51.03,74981.46,0.0,0.98061,1e-05,3.31572]
[1776308335224,51.03,74971.66,0.0,0.98048,1e-05,3.3346]
[1776308337237,51.04,74971.83,0.0,0.98047,1e-05,3.33537]
[1776308342258,51.04,74972.5,0.0,0.98047,1e-05,3.3362]
[1776308342444,51.04,74972.5,0.0,0.98047,1e-05,3.3362]
[1776308344897,51.05,74975.8,0.0,0.9805,1e-05,3.33211]
[1776308344939,51.05,74975.8,0.0,0.9805,1e-05,3.33211]
[1776308345293,51.05,74975.03,0.0,0.98048,1e-05,3.33408]
[1776308346251,51.05,74975.03,0.0,0.98048,1e-05,3.33408]
[1776308346439,51.05,74975.03,0.0,0.98048,1e-05,3.33408]
[1776308346540,51.05,74969.5,0.0,0.9804,1e-05,3.34497]
[1776308347307,51.06,74965.66,0.0,0.98035,1e-05,3.35269]
[1776308351823,51.06,74964.01,0.0,0.98033,1e-05,3.35545]
[1776308351937,51.06,74964.01,0.0,0.98033,1e-05,3.35545]
[1776308353623,51.05,74962.73,0.0,0.98032,1e-05,3.35731]
[1776308353694,51.05,74962.73,0.0,0.98032,1e-05,3.35731]
[1776308354357,51.05,74963.16,0.0,0.98033,1e-05,3.35622]
[1776308359391,51.05,74963.29,0.0,0.98034,1e-05,3.35462]
[1776308364426,51.04,74963.52,0.0,0.98035,1e-05,3.35287]
[1776308368023,51.04,74962.19,0.0,0.98034,1e-05,3.35461]
[1776308368190,51.04,74962.19,0.0,0.98034,1e-05,3.35461]
[1776308373490,51.03,74960.41,0.0,0.98033,1e-05,3.35455]
[1776308374234,51.03,74960.41,0.0,0.98033,1e-05,3.35455]
[1776308374441,51.03,74960.41,0.0,0.98033,1e-05,3.35455]
[1776308374550,51.03,74960.41,0.0,0.98033,1e-05,3.35455]
[1776308374689,51.03,74961.75,0.0,0.98035,1e-05,3.35178]
[1776308375504,51.03,74961.83,0.0,0.98036,1e-05,3.35139]
[1776308380539,51.03,74961.99,0.0,0.98037,1e-05,3.3499]
[1776308385143,51.02,74961.66,0.0,0.98037,1e-05,3.34959]
[1776308385192,51.02,74961.66,0.0,0.98037,1e-05,3.34959]
[1776308385574,51.02,74954.64,0.0,0.98028,1e-05,3.36258]
[1776308386581,51.02,74948.56,0.0,0.9802,1e-05,3.37381]
[1776308386969,51.02,74948.56,0.0,0.9802,1e-05,3.37381]
[1776308387199,51.02,74948.56,0.0,0.9802,1e-05,3.37381]
[1776308389601,51.03,74922.66,0.0,0.97984,1e-05,3.42454]
[1776308390612,51.03,74919.48,0.0,0.97979,1e-05,3.43104]
[1776308392630,51.03,74912.05,0.0,0.97968,1e-05,3.44608]
[1776308395847,51.04,74904.53,0.0,0.97957,1e-05,3.46165]
[1776308397202,51.04,74904.53,0.0,0.97957,1e-05,3.46165]
[1776308401701,51.04,74899.78,0.0,0.97949,1e-05,3.47285]
[1776308403715,51.05,74895.96,0.0,0.97944,1e-05,3.48087]
[1776308405625,51.05,74895.96,0.0,0.97944,1e-05,3.48087]
[1776308405698,51.05,74894.21,0.0,0.97941,1e-05,3.48456]
[1776308405799,51.05,74894.21,0.0,0.97941,1e-05,3.48486]
[1776308409669,51.05,74895.89,0.0,0.97943,1e-05,3.48249]
[1776308409688,51.05,74895.89,0.0,0.97943,1e-05,3.48249]
[1776308410338,51.05,74902.09,0.0,0.97951,1e-05,3.4708]
[1776308413939,51.06,74907.88,0.0,0.97958,1e-05,3.46059]
[1776308414037,51.06,74907.08,0.0,0.97957,1e-05,3.46248]
[1776308417813,51.06,74913.32,0.0,0.97964,1e-05,3.45182]
[1776308422847,51.07,74916.2,0.0,0.97967,1e-05,3.4481]
[1776308427883,51.07,74915.8,0.0,0.97965,1e-05,3.45068]
[1776308432919,51.08,74918.18,0.0,0.97968,1e-05,3.446]
[1776308433926,51.08,74923.07,0.0,0.97975,1e-05,3.43699]
[1776308438961,51.09,74925.77,0.0,0.97977,1e-05,3.43373]
[1776308440712,51.09,74928.32,0.0,0.9798,1e-05,3.42923]
[1776308440940,51.09,74928.32,0.0,0.9798,1e-05,3.42923]
[1776308440975,51.09,74932.57,0.0,0.97986,1e-05,3.4215]
[1776308442989,51.1,74941.0,0.0,0.97997,1e-05,3.40625]
[1776308446010,51.1,74942.68,0.0,0.97998,1e-05,3.40437]
[1776308446870,51.1,74942.68,0.0,0.97998,1e-05,3.40437]
[1776308446937,51.1,74942.68,0.0,0.97998,1e-05,3.40437]
[1776308447017,51.1,74942.39,0.0,0.97997,1e-05,3.40536]
[1776308454476,51.11,74941.94,0.0,0.97996,1e-05,3.40797]
[1776308457192,51.12,74941.94,0.0,0.97994,1e-05,3.41015]
[1776308457293,51.12,74937.9,0.0,0.97988,1e-05,3.41829]
[1776308458434,51.12,74937.9,0.0,0.97988,1e-05,3.41829]
[1776308458695,51.12,74937.9,0.0,0.97988,1e-05,3.41829]
[1776308458453,51.12,74932.77,0.0,0.97981,1e-05,3.42891]
[1776308463129,51.13,74926.66,0.0,0.97971,1e-05,3.44222]
[1776308465143,51.13,74930.74,0.0,0.97976,1e-05,3.43519]
[1776308466195,51.13,74930.74,0.0,0.97976,1e-05,3.43519]
[1776308466434,51.13,74930.74,0.0,0.97976,1e-05,3.43519]
[1776308472192,51.14,74931.87,0.0,0.97976,1e-05,3.43584]
[1776308474206,51.14,74943.93,0.0,0.97992,1e-05,3.41362]
[1776308475213,51.14,74962.42,0.0,0.98017,1e-05,3.37856]
[1776308476277,51.14,74972.26,0.0,0.9803,1e-05,3.35968]
[1776308477284,51.14,74973.53,0.0,0.98032,1e-05,3.35702]
[1776308478293,51.14,74971.75,0.0,0.9803,1e-05,3.36014]
[1776308483865,51.14,74970.49,0.0,0.98029,1e-05,3.36155]
[1776308483939,51.14,74970.49,0.0,0.98029,1e-05,3.36155]
[1776308484336,51.13,74970.37,0.0,0.98029,1e-05,3.36128]
[1776308485342,51.13,74966.32,0.0,0.98024,1e-05,3.36866]
[1776308487888,51.13,74965.52,0.0,0.98023,1e-05,3.36939]
[1776308487944,51.13,74965.52,0.0,0.98023,1e-05,3.36939]
[1776308488363,51.13,74964.89,0.0,0.98022,1e-05,3.37032]
[1776308490554,51.13,74965.54,0.0,0.98023,1e-05,3.36882]
[1776308490685,51.13,74965.54,0.0,0.98023,1e-05,3.36882]
[1776308493398,51.12,74971.97,0.0,0.98034,1e-05,3.35381]
[1776308494521,51.12,74971.97,0.0,0.98034,1e-05,3.35381]
[1776308494694,51.12,74971.97,0.0,0.98034,1e-05,3.35381]
[1776308494543,51.12,74976.1,0.0,0.98041,1e-05,3.34372]
[1776308495819,51.11,74975.4,0.0,0.98041,1e-05,3.34286]
[1776308495935,51.11,74975.4,0.0,0.98041,1e-05,3.34286]
[1776308501454,51.09,74978.11,0.0,0.98048,1e-05,3.3327]
[1776308505683,51.09,74977.92,0.0,0.98049,1e-05,3.33244]
[1776308505940,51.09,74981.16,0.0,0.98053,1e-05,3.32617]
[1776308506489,51.09,74981.24,0.0,0.98053,1e-05,3.32583]
[1776308507680,51.09,74981.24,0.0,0.98053,1e-05,3.32583]
[1776308507691,51.09,74981.24,0.0,0.98053,1e-05,3.32583]
[1776308511524,51.08,74976.95,0.0,0.98048,1e-05,3.33287]
[1776308512756,51.08,74976.77,0.0,0.98048,1e-05,3.33299]
[1776308512938,51.08,74976.77,0.0,0.98048,1e-05,3.33299]
[1776308513538,51.08,74976.84,0.0,0.98048,1e-05,3.33265]
[1776308514331,51.08,74976.84,0.0,0.98048,1e-05,3.33265]
[1776308514435,51.08,74976.84,0.0,0.98048,1e-05,3.33265]
[1776308519580,51.08,74977.29,0.0,0.9805,1e-05,3.33056]
[1776308521499,51.08,74976.83,0.0,0.98049,1e-05,3.33122]
[1776308521700,51.08,74976.83,0.0,0.98049,1e-05,3.33122]
[1776308521731,51.07,74977.94,0.0,0.98051,1e-05,3.32893]
[1776308522586,51.07,74977.94,0.0,0.98051,1e-05,3.32893]
[1776308522692,51.07,74977.94,0.0,0.98051,1e-05,3.32893]
[1776308524615,51.07,74971.99,0.0,0.98044,1e-05,3.33945]
[1776308525622,51.07,74965.88,0.0,0.98036,1e-05,3.3507]
[1776308526512,51.07,74965.88,0.0,0.98036,1e-05,3.3507]
[1776308526700,51.07,74965.88,0.0,0.98036,1e-05,3.3507]
[1776308526755,51.07,74961.5,0.0,0.9803,1e-05,3.3587]
[1776308527363,51.07,74961.5,0.0,0.9803,1e-05,3.3587]
[1776308527438,51.07,74961.5,0.0,0.9803,1e-05,3.3587]
[1776308529653,51.07,74954.4,0.0,0.98021,1e-05,3.37131]
[1776308530659,51.07,74943.11,0.0,0.98006,1e-05,3.39242]
[1776308531666,51.07,74941.88,0.0,0.98005,1e-05,3.39444]
[1776308534687,51.06,74932.51,0.0,0.97993,1e-05,3.41131]
[1776308536701,51.06,74925.55,0.0,0.97984,1e-05,3.42391]
[1776308538553,51.06,74925.21,0.0,0.97984,1e-05,3.4242]
[1776308538689,51.06,74925.21,0.0,0.97984,1e-05,3.4242]
[1776308538774,51.06,74925.21,0.0,0.97984,1e-05,3.42384]
[1776308539594,51.06,74925.21,0.0,0.97984,1e-05,3.42384]
[1776308539689,51.06,74925.21,0.0,0.97984,1e-05,3.42384]
[1776308543750,51.05,74931.1,0.0,0.97993,1e-05,3.41082]
[1776308544757,51.05,74935.32,0.0,0.97999,1e-05,3.40245]
[1776308547778,51.05,74939.96,0.0,0.98006,1e-05,3.39272]
[1776308547913,51.05,74939.96,0.0,0.98006,1e-05,3.39272]
[1776308547936,51.05,74939.96,0.0,0.98006,1e-05,3.39272]
[1776308548785,51.04,74939.3,0.0,0.98005,1e-05,3.39368]
[1776308548960,51.04,74939.3,0.0,0.98005,1e-05,3.39368]
[1776308549187,51.04,74939.3,0.0,0.98005,1e-05,3.39368]
[1776308550799,51.04,74942.89,0.0,0.9801,1e-05,3.38628]
[1776308554560,51.04,74942.99,0.0,0.98012,1e-05,3.38365]
[1776308554700,51.04,74942.99,0.0,0.98012,1e-05,3.38365]
[1776308554609,51.04,74942.76,0.0,0.98012,1e-05,3.38354]
[1776308554956,51.04,74942.76,0.0,0.98012,1e-05,3.38354]
[1776308555187,51.04,74942.76,0.0,0.98012,1e-05,3.38354]
[1776308560881,51.03,74943.62,0.0,0.98014,1e-05,3.38055]
[1776308560940,51.03,74943.62,0.0,0.98014,1e-05,3.38055]
[1776308561036,51.03,74943.82,0.0,0.98015,1e-05,3.37991]
[1776308562344,51.03,74943.82,0.0,0.98015,1e-05,3.37991]
[1776308562438,51.03,74943.82,0.0,0.98015,1e-05,3.37991]
[1776308562445,51.03,74939.06,0.0,0.98009,1e-05,3.38839]
[1776308567918,51.03,74940.94,0.0,0.98012,1e-05,3.38349]
[1776308572114,51.02,74943.03,0.0,0.98015,1e-05,3.37874]
[1776308572197,51.02,74943.03,0.0,0.98015,1e-05,3.37874]
[1776308572297,51.02,74946.39,0.0,0.9802,1e-05,3.37212]
[1776308573008,51.02,74946.39,0.0,0.9802,1e-05,3.37212]
[1776308573190,51.02,74946.39,0.0,0.9802,1e-05,3.37212]
[1776308578995,51.02,74947.13,0.0,0.98022,1e-05,3.36904]
[1776308582016,51.01,74964.69,0.0,0.98046,1e-05,3.33527]
[1776308583023,51.01,74971.57,0.0,0.98055,1e-05,3.3222]
[1776308584031,51.01,74966.86,0.0,0.98049,1e-05,3.33086]
[1776308586357,51.01,74966.54,0.0,0.98049,1e-05,3.33128]
[1776308586439,51.01,74966.54,0.0,0.98049,1e-05,3.33128]
[1776308586458,51.01,74967.63,0.0,0.98051,1e-05,3.32889]
[1776308588091,51.01,74970.32,0.0,0.98054,1e-05,3.32385]
[1776308588201,51.01,74970.32,0.0,0.98054,1e-05,3.32385]
[1776308589065,51.01,74966.69,0.0,0.9805,1e-05,3.33031]
[1776308591079,51.01,74976.07,0.0,0.98062,1e-05,3.31241]
[1776308592086,51.01,74990.48,0.0,0.98081,1e-05,3.28545]
[1776308593093,51.01,74993.02,0.0,0.98085,1e-05,3.28064]
[1776308595106,51.01,74996.97,0.0,0.9809,1e-05,3.27314]
[1776308598127,51.0,74992.78,0.0,0.98084,1e-05,3.28064]
[1776308599784,51.0,74992.78,0.0,0.98084,1e-05,3.28064]
[1776308599805,51.0,74991.6,0.0,0.98083,1e-05,3.28261]
[1776308599944,51.0,74991.6,0.0,0.98083,1e-05,3.28261]
[1776308600142,51.0,74991.42,0.0,0.98083,1e-05,3.28294]
[1776308600939,51.0,74991.42,0.0,0.98083,1e-05,3.28294]
[1776308601188,51.0,74991.42,0.0,0.98083,1e-05,3.28294]
[1776308603163,51.0,74986.73,0.0,0.98077,1e-05,3.2913]
[1776308606554,51.0,74984.74,0.0,0.98075,1e-05,3.29472]
[1776308606688,51.0,74984.74,0.0,0.98075,1e-05,3.29472]
[1776308606829,51.0,74984.74,0.0,0.98075,1e-05,3.29472]
[1776308606789,51.0,74983.44,0.0,0.98073,1e-05,3.29686]
[1776308606936,51.0,74983.44,0.0,0.98073,1e-05,3.29686]
[1776308612226,51.0,74982.98,0.0,0.98074,1e-05,3.29513]
[1776308613195,51.0,74982.98,0.0,0.98074,1e-05,3.29513]
[1776308613698,51.0,74982.98,0.0,0.98074,1e-05,3.29513]
[1776308613727,51.0,74988.12,0.0,0.98081,1e-05,3.28531]
[1776308613937,51.0,74988.12,0.0,0.98081,1e-05,3.28531]
[1776308614240,51.0,74997.34,0.0,0.98093,1e-05,3.26825]
[1776308614885,51.0,74997.34,0.0,0.98093,1e-05,3.26825]
[1776308614940,51.0,74997.34,0.0,0.98093,1e-05,3.26825]
[1776308615247,51.0,74997.81,0.0,0.98094,1e-05,3.26729]
[1776308619275,51.0,74992.94,0.0,0.98088,1e-05,3.2759]
[1776308620172,51.0,74992.94,0.0,0.98088,1e-05,3.2759]
[1776308620189,51.0,74992.94,0.0,0.98088,1e-05,3.2759]
[1776308620282,50.99,74991.2,0.0,0.98085,1e-05,3.27901]
[1776308621518,50.99,74991.2,0.0,0.98085,1e-05,3.27901]
[1776308621691,50.99,74991.2,0.0,0.98085,1e-05,3.27901]
[1776308621755,50.99,74986.85,0.0,0.9808,1e-05,3.28683]
[1776308623303,50.99,74982.95,0.0,0.98075,1e-05,3.29393]
[1776308626965,50.99,74980.44,0.0,0.98072,1e-05,3.29815]
[1776308627199,50.99,74980.44,0.0,0.98072,1e-05,3.29815]
[1776308630311,50.99,74982.26,0.0,0.98075,1e-05,3.2943]
[1776308630435,50.99,74982.26,0.0,0.98075,1e-05,3.2943]
[1776308630518,50.99,74982.97,0.0,0.98076,1e-05,3.29282]
[1776308631468,50.99,74982.97,0.0,0.98076,1e-05,3.29282]
[1776308631693,50.99,74982.97,0.0,0.98076,1e-05,3.29282]
[1776308631794,50.99,74979.91,0.0,0.98072,1e-05,3.29822]
[1776308635216,50.99,74982.82,0.0,0.98076,1e-05,3.2925]
[1776308635444,50.99,74982.82,0.0,0.98076,1e-05,3.2925]
[1776308639416,50.98,74986.76,0.0,0.98081,1e-05,3.28445]
[1776308640039,50.98,74986.76,0.0,0.98081,1e-05,3.28445]
[1776308640193,50.98,74986.76,0.0,0.98081,1e-05,3.28445]
[1776308640421,50.98,74988.75,0.0,0.98084,1e-05,3.28062]
[1776308641597,50.98,74988.75,0.0,0.98084,1e-05,3.28062]
[1776308641691,50.98,74988.75,0.0,0.98084,1e-05,3.28062]
[1776308641789,50.98,74994.92,0.0,0.98092,1e-05,3.26895]
[1776308644015,50.98,74993.32,0.0,0.9809,1e-05,3.2718]
[1776308644188,50.98,74993.32,0.0,0.9809,1e-05,3.2718]
[1776308644450,50.98,74990.23,0.0,0.98086,1e-05,3.27741]
[1776308645250,50.98,74990.23,0.0,0.98086,1e-05,3.27741]
[1776308645443,50.98,74990.23,0.0,0.98086,1e-05,3.27741]
[1776308649484,50.98,74987.73,0.0,0.98084,1e-05,3.28143]
[1776308651097,50.98,74986.74,0.0,0.98082,1e-05,3.28314]
[1776308651191,50.98,74986.74,0.0,0.98082,1e-05,3.28314]
[1776308651745,50.98,74986.74,0.0,0.98082,1e-05,3.28314]
[1776308651842,50.98,74984.67,0.0,0.9808,1e-05,3.28671]
[1776308651944,50.98,74984.67,0.0,0.9808,1e-05,3.28671]
[1776308656534,50.98,74989.31,0.0,0.98086,1e-05,3.2774]
[1776308657113,50.98,74989.31,0.0,0.98086,1e-05,3.2774]
[1776308657194,50.98,74989.31,0.0,0.98086,1e-05,3.2774]
[1776308657541,50.98,74991.45,0.0,0.98089,1e-05,3.27332]
[1776308658394,50.98,74991.45,0.0,0.98089,1e-05,3.27332]
[1776308658443,50.98,74991.45,0.0,0.98089,1e-05,3.27332]
[1776308658548,50.97,74995.52,0.0,0.98095,1e-05,3.26568]
[1776308663352,50.97,74996.51,0.0,0.98096,1e-05,3.26345]
[1776308663435,50.97,74996.51,0.0,0.98096,1e-05,3.26345]
[1776308663584,50.97,74999.44,0.0,0.981,1e-05,3.25805]
[1776308664339,50.97,74999.44,0.0,0.981,1e-05,3.25805]
[1776308664443,50.97,74999.44,0.0,0.981,1e-05,3.25805]
[1776308664591,50.97,75002.23,0.0,0.98104,1e-05,3.25271]
[1776308665765,50.97,75005.83,0.0,0.98108,1e-05,3.24601]
[1776308666605,50.97,75009.27,0.0,0.98113,1e-05,3.23962]
[1776308667612,50.97,75013.03,0.0,0.98118,1e-05,3.23267]
[1776308668708,50.97,75013.03,0.0,0.98118,1e-05,3.23267]
[1776308668879,50.97,75013.16,0.0,0.98118,1e-05,3.23238]
[1776308669626,50.97,75013.9,0.0,0.98119,1e-05,3.23098]
[1776308671510,50.97,75014.98,0.0,0.9812,1e-05,3.22896]
[1776308671695,50.97,75014.98,0.0,0.9812,1e-05,3.22896]
[1776308674661,50.97,75019.41,0.0,0.98127,1e-05,3.21888]
[1776308675425,50.97,75019.41,0.0,0.98127,1e-05,3.21888]
[1776308675434,50.97,75019.41,0.0,0.98127,1e-05,3.21888]
[1776308675668,50.97,75021.89,0.0,0.9813,1e-05,3.21433]
[1776308677661,50.97,75022.11,0.0,0.98131,1e-05,3.21392]
[1776308677693,50.97,75022.11,0.0,0.98131,1e-05,3.21392]
[1776308679386,50.97,75020.76,0.0,0.98129,1e-05,3.21635]
[1776308679437,50.97,75020.76,0.0,0.98129,1e-05,3.21635]
[1776308679696,50.97,75017.77,0.0,0.98125,1e-05,3.2218]
[1776308680661,50.97,75017.77,0.0,0.98125,1e-05,3.2218]
[1776308680691,50.97,75017.77,0.0,0.98125,1e-05,3.2218]
[1776308682717,50.97,75012.4,0.0,0.98118,1e-05,3.23156]
[1776308684295,50.97,75012.49,0.0,0.98119,1e-05,3.23101]
[1776308684440,50.97,75012.49,0.0,0.98119,1e-05,3.23101]
[1776308686161,50.97,75012.23,0.0,0.98119,1e-05,3.23072]
[1776308686188,50.97,75012.23,0.0,0.98119,1e-05,3.23072]
[1776308686745,50.96,75011.54,0.0,0.98118,1e-05,3.23161]
[1776308688432,50.96,75010.19,0.0,0.98117,1e-05,3.2337]
[1776308688700,50.96,75010.19,0.0,0.98117,1e-05,3.2337]
[1776308693794,50.95,75009.59,0.0,0.98117,1e-05,3.23255]
[1776308694381,50.95,75009.59,0.0,0.98117,1e-05,3.23255]
[1776308694444,50.95,75009.59,0.0,0.98117,1e-05,3.23255]
[1776308694801,50.95,75009.88,0.0,0.98118,1e-05,3.23199]
[1776308695774,50.95,75009.88,0.0,0.98118,1e-05,3.23199]
[1776308695941,50.95,75010.1,0.0,0.98118,1e-05,3.23157]
[1776308697825,50.95,75012.8,0.0,0.98122,1e-05,3.22658]
[1776308702916,50.95,75013.21,0.0,0.98122,1e-05,3.22577]
[1776308703867,50.95,75005.87,0.0,0.98113,1e-05,3.23919]
[1776308704875,50.95,75003.04,0.0,0.98109,1e-05,3.24435]
[1776308705290,50.95,75003.04,0.0,0.98109,1e-05,3.24435]
[1776308705440,50.95,75003.04,0.0,0.98109,1e-05,3.24435]
[1776308705882,50.95,75000.19,0.0,0.98106,1e-05,3.24954]
[1776308706889,50.95,74996.74,0.0,0.98101,1e-05,3.25584]
[1776308708792,50.95,74997.57,0.0,0.98102,1e-05,3.25425]
[1776308708940,50.95,74997.57,0.0,0.98102,1e-05,3.25425]
[1776308714948,50.95,74999.96,0.0,0.98106,1e-05,3.24945]
[1776308715956,50.95,75002.42,0.0,0.98109,1e-05,3.24487]
[1776308716962,50.95,75005.84,0.0,0.98113,1e-05,3.23854]
[1776308717870,50.95,75005.84,0.0,0.98113,1e-05,3.23854]
[1776308717939,50.95,75005.84,0.0,0.98113,1e-05,3.23854]
[1776308718976,50.95,75009.37,0.0,0.98118,1e-05,3.232]
[1776308719983,50.95,75011.62,0.0,0.98121,1e-05,3.22785]
[1776308722918,50.95,75011.9,0.0,0.98121,1e-05,3.22732]
[1776308722937,50.95,75011.9,0.0,0.98121,1e-05,3.22732]
[1776308726025,50.95,75018.53,0.0,0.9813,1e-05,3.21511]
[1776308727791,50.95,75018.53,0.0,0.9813,1e-05,3.21511]
[1776308727943,50.95,75018.53,0.0,0.9813,1e-05,3.21511]
[1776308729046,50.95,75020.41,0.0,0.98133,1e-05,3.21092]
[1776308730053,50.95,75027.57,0.0,0.98142,1e-05,3.19751]
[1776308731619,50.95,75027.57,0.0,0.98142,1e-05,3.19751]
[1776308731692,50.95,75027.57,0.0,0.98142,1e-05,3.19751]
[1776308731753,50.94,75028.61,0.0,0.98145,1e-05,3.19311]
[1776308737102,50.94,75027.27,0.0,0.98144,1e-05,3.19386]
[1776308741528,50.93,75029.01,0.0,0.98147,1e-05,3.1897]
[1776308741692,50.93,75029.01,0.0,0.98147,1e-05,3.1897]
[1776308746165,50.93,75031.73,0.0,0.98152,1e-05,3.18286]
[1776308747808,50.93,75031.73,0.0,0.98152,1e-05,3.18286]
[1776308747879,50.93,75031.73,0.0,0.98152,1e-05,3.18286]
[1776308747910,50.92,75041.89,0.0,0.98165,1e-05,3.16391]
[1776308748179,50.92,75045.88,0.0,0.9817,1e-05,3.15672]
[1776308753214,50.92,75045.21,0.0,0.9817,1e-05,3.15664]
[1776308754704,50.92,75045.21,0.0,0.9817,1e-05,3.15664]
[1776308754941,50.92,75045.21,0.0,0.9817,1e-05,3.15664]
[1776308756926,50.92,75044.53,0.0,0.9817,1e-05,3.15734]
[1776308759190,50.91,75045.57,0.0,0.98171,1e-05,3.15468]
[1776308759256,50.91,75045.68,0.0,0.98172,1e-05,3.15423]
[1776308761271,50.91,75038.55,0.0,0.98163,1e-05,3.16692]
[1776308762152,50.91,75038.55,0.0,0.98163,1e-05,3.16692]
[1776308762200,50.91,75038.55,0.0,0.98163,1e-05,3.16692]
[1776308767313,50.91,75034.6,0.0,0.98158,1e-05,3.17456]
[1776308772348,50.92,75034.5,0.0,0.98157,1e-05,3.17516]
[1776308774803,50.92,75034.01,0.0,0.98156,1e-05,3.17613]
[1776308774938,50.92,75034.01,0.0,0.98156,1e-05,3.17613]
[1776308775749,50.92,75034.33,0.0,0.98157,1e-05,3.17572]
[1776308775936,50.92,75034.33,0.0,0.98157,1e-05,3.17572]
[1776308775793,50.92,75034.4,0.0,0.98157,1e-05,3.17567]
[1776308781411,50.92,75034.6,0.0,0.98157,1e-05,3.17574]
[1776308782900,50.92,75034.6,0.0,0.98157,1e-05,3.17574]
[1776308782939,50.92,75034.6,0.0,0.98157,1e-05,3.17574]
[1776308788459,50.92,75034.91,0.0,0.98157,1e-05,3.17576]
[1776308790621,50.92,75034.96,0.0,0.98157,1e-05,3.17576]
[1776308790690,50.92,75034.96,0.0,0.98157,1e-05,3.17576]
[1776308791631,50.92,75034.91,0.0,0.98157,1e-05,3.17603]
[1776308791687,50.92,75034.91,0.0,0.98157,1e-05,3.17603]
[1776308791789,50.92,75035.95,0.0,0.98159,1e-05,3.17243]
[1776308793495,50.92,75040.12,0.0,0.98164,1e-05,3.165]
[1776308794736,50.92,75040.12,0.0,0.98164,1e-05,3.165]
[1776308794940,50.92,75040.12,0.0,0.98164,1e-05,3.165]
[1776308795509,50.92,75035.58,0.0,0.98158,1e-05,3.17342]
[1776308799537,50.93,75040.1,0.0,0.98164,1e-05,3.16564]
[1776308800351,50.93,75040.1,0.0,0.98164,1e-05,3.16564]
[1776308800438,50.93,75040.1,0.0,0.98164,1e-05,3.16564]
[1776308801951,50.93,75043.35,0.0,0.98168,1e-05,3.15986]
[1776308801971,50.93,75047.06,0.0,0.98172,1e-05,3.15341]
[1776308802194,50.93,75047.06,0.0,0.98172,1e-05,3.15341]
[1776308804572,50.93,75051.7,0.0,0.98178,1e-05,3.14532]
[1776308805234,50.93,75051.7,0.0,0.98178,1e-05,3.14532]
[1776308805445,50.93,75051.7,0.0,0.98178,1e-05,3.14532]
[1776308809607,50.93,75062.04,0.0,0.9819,1e-05,3.1275]
[1776308811597,50.93,75060.31,0.0,0.98188,1e-05,3.13074]
[1776308811692,50.93,75060.31,0.0,0.98188,1e-05,3.13074]
[1776308813251,50.93,75060.92,0.0,0.98188,1e-05,3.12997]
[1776308813439,50.93,75060.92,0.0,0.98188,1e-05,3.12997]
[1776308813636,50.93,75061.78,0.0,0.98189,1e-05,3.12859]
[1776308818671,50.94,75061.64,0.0,0.98189,1e-05,3.1298]
[1776308823706,50.94,75061.45,0.0,0.98188,1e-05,3.13092]
[1776308824773,50.94,75061.45,0.0,0.98188,1e-05,3.13092]
[1776308824945,50.94,75061.45,0.0,0.98188,1e-05,3.13092]
[1776308828741,50.94,75065.4,0.0,0.98192,1e-05,3.12463]
[1776308832460,50.94,75066.21,0.0,0.98193,1e-05,3.12367]
[1776308832687,50.94,75066.21,0.0,0.98193,1e-05,3.12367]
[1776308833789,50.94,75065.34,0.0,0.98192,1e-05,3.12538]
[1776308833935,50.94,75065.34,0.0,0.98192,1e-05,3.12538]
[1776308834036,50.95,75065.46,0.0,0.98192,1e-05,3.12532]
[1776308838811,50.95,75070.98,0.0,0.98198,1e-05,3.11626]
[1776308840400,50.95,75073.47,0.0,0.98201,1e-05,3.112]
[1776308840436,50.95,75073.47,0.0,0.98201,1e-05,3.112]
[1776308842838,50.95,75079.32,0.0,0.98208,1e-05,3.10215]
[1776308844180,50.95,75078.78,0.0,0.98207,1e-05,3.10331]
[1776308844436,50.95,75078.78,0.0,0.98207,1e-05,3.10331]
[1776308844853,50.95,75078.51,0.0,0.98207,1e-05,3.10399]
[1776308846471,50.95,75079.11,0.0,0.98207,1e-05,3.10312]
[1776308846689,50.95,75079.11,0.0,0.98207,1e-05,3.10312]
[1776308849888,50.96,75089.43,0.0,0.98219,1e-05,3.08543]
[1776308850896,50.96,75101.73,0.0,0.98234,1e-05,3.06395]
[1776308851903,50.96,75105.17,0.0,0.98239,1e-05,3.05663]
[1776308852912,50.96,75118.72,0.0,0.98255,1e-05,3.03293]
[1776308853919,50.96,75126.75,0.0,0.98265,1e-05,3.01954]
[1776308854131,50.96,75126.75,0.0,0.98265,1e-05,3.01954]
[1776308854925,50.96,75139.55,0.0,0.9828,1e-05,2.9977]
[1776308855933,50.96,75138.81,0.0,0.98279,1e-05,2.99936]
[1776308858108,50.96,75138.46,0.0,0.98278,1e-05,3.00035]
[1776308862982,50.97,75133.07,0.0,0.9827,1e-05,3.01196]
[1776308864996,50.98,75131.09,0.0,0.98267,1e-05,3.01611]
[1776308869066,50.98,75133.24,0.0,0.98269,1e-05,3.01343]
[1776308869192,50.98,75133.57,0.0,0.98269,1e-05,3.01321]
[1776308870769,50.98,75132.95,0.0,0.98268,1e-05,3.01464]
[1776308870939,50.98,75132.95,0.0,0.98268,1e-05,3.01464]
[1776308871038,50.98,75133.62,0.0,0.98269,1e-05,3.01382]
[1776308874487,50.99,75130.54,0.0,0.98264,1e-05,3.02021]
[1776308874688,50.99,75130.54,0.0,0.98264,1e-05,3.02021]
[1776308875066,50.99,75124.42,0.0,0.98257,1e-05,3.0312]
[1776308880101,51.0,75122.61,0.0,0.98254,1e-05,3.03592]
[1776308882115,51.0,75116.5,0.0,0.98246,1e-05,3.0472]
[1776308883356,51.0,75114.85,0.0,0.98244,1e-05,3.05037]
[1776308883453,51.0,75114.85,0.0,0.98244,1e-05,3.05037]
[1776308887135,51.0,75113.61,0.0,0.98242,1e-05,3.05309]
[1776308887188,51.0,75110.46,0.0,0.98238,1e-05,3.05888]
[1776308888078,51.0,75110.46,0.0,0.98238,1e-05,3.05888]
[1776308888193,51.0,75108.39,0.0,0.98235,1e-05,3.06277]
[1776308888287,51.0,75107.19,0.0,0.98233,1e-05,3.06513]
[1776308891269,51.01,75103.74,0.0,0.98229,1e-05,3.07169]
[1776308891435,51.01,75103.74,0.0,0.98229,1e-05,3.07169]
[1776308891490,51.01,75099.44,0.0,0.98223,1e-05,3.07949]
[1776308894199,51.01,75095.67,0.0,0.98218,1e-05,3.08679]
[1776308895595,51.01,75095.67,0.0,0.98218,1e-05,3.08679]
[1776308895703,51.01,75095.67,0.0,0.98218,1e-05,3.08679]
[1776308895804,51.01,75096.05,0.0,0.98219,1e-05,3.08655]
[1776308897220,51.01,75090.43,0.0,0.98212,1e-05,3.0967]
[1776308898227,51.01,75086.42,0.0,0.98207,1e-05,3.10401]
[1776308901247,51.02,75082.63,0.0,0.98201,1e-05,3.1113]
[1776308904204,51.02,75082.09,0.0,0.98201,1e-05,3.11261]
[1776308907789,51.02,75080.19,0.0,0.98198,1e-05,3.11652]
[1776308907937,51.02,75080.19,0.0,0.98198,1e-05,3.11652]
[1776308908036,51.02,75080.31,0.0,0.98198,1e-05,3.11665]
[1776308910089,51.02,75079.95,0.0,0.98197,1e-05,3.11729]
[1776308910202,51.02,75080.11,0.0,0.98197,1e-05,3.11734]
[1776308915345,51.02,75077.55,0.0,0.98195,1e-05,3.12098]
[1776308916561,51.02,75077.55,0.0,0.98195,1e-05,3.12098]
[1776308916689,51.02,75077.55,0.0,0.98195,1e-05,3.12098]
[1776308916782,51.03,75074.21,0.0,0.9819,1e-05,3.12725]
[1776308917744,51.03,75074.21,0.0,0.9819,1e-05,3.12725]
[1776308917937,51.03,75074.21,0.0,0.9819,1e-05,3.12725]
[1776308923403,51.03,75074.75,0.0,0.9819,1e-05,3.12725]
[1776308925417,51.03,75069.96,0.0,0.98184,1e-05,3.13613]
[1776308926424,51.03,75060.94,0.0,0.98173,1e-05,3.15243]
[1776308927431,51.03,75060.28,0.0,0.98172,1e-05,3.15374]
[1776308928543,51.03,75060.28,0.0,0.98172,1e-05,3.15374]
[1776308928691,51.03,75060.28,0.0,0.98172,1e-05,3.15374]
[1776308928746,51.03,75060.68,0.0,0.98172,1e-05,3.15313]
[1776308930453,51.03,75060.68,0.0,0.98172,1e-05,3.15313]
[1776308930687,51.03,75060.68,0.0,0.98172,1e-05,3.15313]
[1776308935433,51.03,75058.31,0.0,0.98169,1e-05,3.15802]
[1776308935692,51.03,75058.31,0.0,0.98169,1e-05,3.15802]
[1776308935755,51.03,75058.7,0.0,0.98169,1e-05,3.15742]
[1776308936643,51.03,75058.7,0.0,0.98169,1e-05,3.15742]
[1776308936692,51.03,75058.7,0.0,0.98169,1e-05,3.15742]
[1776308938509,51.04,75048.71,0.0,0.98157,1e-05,3.17569]
[1776308940149,51.04,75044.27,0.0,0.98151,1e-05,3.18383]
[1776308943360,51.04,75045.32,0.0,0.98152,1e-05,3.18202]
[1776308943436,51.04,75045.32,0.0,0.98152,1e-05,3.18202]
[1776308943547,51.04,75044.03,0.0,0.9815,1e-05,3.1844]
[1776308945977,51.04,75042.77,0.0,0.98149,1e-05,3.18673]
[1776308946195,51.04,75042.77,0.0,0.98149,1e-05,3.18673]
[1776308947576,51.04,75048.54,0.0,0.98156,1e-05,3.17643]
[1776308948991,51.04,75048.54,0.0,0.98156,1e-05,3.17643]
[1776308949196,51.04,75048.54,0.0,0.98156,1e-05,3.17643]
[1776308949038,51.04,75047.59,0.0,0.98155,1e-05,3.17827]
[1776308949384,51.04,75047.59,0.0,0.98155,1e-05,3.17827]
[1776308949439,51.04,75047.59,0.0,0.98155,1e-05,3.17827]
[1776308951604,51.04,75051.96,0.0,0.9816,1e-05,3.1705]
[1776308956639,51.04,75051.84,0.0,0.9816,1e-05,3.17107]
[1776308957786,51.04,75051.84,0.0,0.9816,1e-05,3.17107]
[1776308957941,51.04,75051.84,0.0,0.9816,1e-05,3.17107]
[1776308958042,51.04,75051.81,0.0,0.9816,1e-05,3.17126]
[1776308958487,51.04,75051.81,0.0,0.9816,1e-05,3.17126]
[1776308958690,51.04,75051.81,0.0,0.9816,1e-05,3.17126]
[1776308961674,51.04,75045.82,0.0,0.98152,1e-05,3.18228]
[1776308962681,51.04,75040.96,0.0,0.98146,1e-05,3.19112]
[1776308963507,51.04,75040.96,0.0,0.98146,1e-05,3.19112]
[1776308963701,51.04,75040.96,0.0,0.98146,1e-05,3.19112]
[1776308963753,51.04,75041.75,0.0,0.98147,1e-05,3.18972]
[1776308964652,51.04,75041.75,0.0,0.98147,1e-05,3.18972]
[1776308964691,51.04,75041.75,0.0,0.98147,1e-05,3.18972]
[1776308969729,51.04,75039.82,0.0,0.98144,1e-05,3.19342]
[1776308971545,51.04,75039.16,0.0,0.98143,1e-05,3.19465]
[1776308971698,51.04,75039.16,0.0,0.98143,1e-05,3.19465]
[1776308971744,51.04,75039.02,0.0,0.98144,1e-05,3.19312]
[1776308972242,51.04,75039.02,0.0,0.98144,1e-05,3.19312]
[1776308972439,51.04,75039.02,0.0,0.98144,1e-05,3.19312]
[1776308973758,51.04,75034.6,0.0,0.98138,1e-05,3.2012]
[1776308976208,51.04,75031.51,0.0,0.98135,1e-05,3.20686]
[1776308976439,51.04,75030.94,0.0,0.98134,1e-05,3.20791]
[1776308976702,51.04,75030.94,0.0,0.98134,1e-05,3.20791]
[1776308976941,51.04,75030.94,0.0,0.98134,1e-05,3.20791]
[1776308977033,51.04,75030.89,0.0,0.98134,1e-05,3.20803]
[1776308978793,51.04,75037.77,0.0,0.98142,1e-05,3.19554]
[1776308981230,51.04,75037.48,0.0,0.98142,1e-05,3.19609]
[1776308981443,51.04,75034.54,0.0,0.98138,1e-05,3.20146]
[1776308982010,51.04,75034.54,0.0,0.98138,1e-05,3.20146]
[1776308982195,51.04,75034.54,0.0,0.98138,1e-05,3.20146]
[1776308982041,51.04,75034.41,0.0,0.98138,1e-05,3.20176]
[1776308987858,51.04,75032.63,0.0,0.98136,1e-05,3.20513]
[1776308992894,51.04,75033.11,0.0,0.98136,1e-05,3.20442]
[1776308993906,51.04,75014.59,0.0,0.98113,1e-05,3.23822]
[1776308994515,51.04,75014.59,0.0,0.98113,1e-05,3.23822]
[1776308994911,51.04,74991.35,0.0,0.98082,1e-05,3.28107]
[1776308995918,51.04,74984.02,0.0,0.98073,1e-05,3.29464]
[1776308996925,51.04,74972.89,0.0,0.98058,1e-05,3.31513]
[1776308997775,51.04,74972.89,0.0,0.98058,1e-05,3.31513]
[1776308997932,51.04,74965.1,0.0,0.98048,1e-05,3.3297]
[1776308998939,51.04,74962.47,0.0,0.98045,1e-05,3.33427]
[1776309000963,51.04,74958.12,0.0,0.98039,1e-05,3.34203]
[1776309001969,51.04,74943.48,0.0,0.9802,1e-05,3.36941]
[1776309002976,51.04,74940.35,0.0,0.98016,1e-05,3.37506]
[1776309003991,51.04,74936.61,0.0,0.98011,1e-05,3.38187]
[1776309004997,51.04,74941.77,0.0,0.98018,1e-05,3.37182]
[1776309006003,51.04,74946.29,0.0,0.98025,1e-05,3.36301]
[1776309007015,51.04,74952.32,0.0,0.98033,1e-05,3.35139]
[1776309008021,51.03,74966.4,0.0,0.98052,1e-05,3.32473]
[1776309009030,51.03,74976.01,0.0,0.98064,1e-05,3.30661]
[1776309010037,51.03,74970.2,0.0,0.98057,1e-05,3.3173]
[1776309012051,51.03,74968.76,0.0,0.98055,1e-05,3.31964]
[1776309014065,51.03,74962.11,0.0,0.98047,1e-05,3.33173]
[1776309019100,51.03,74960.7,0.0,0.98045,1e-05,3.33338]
[1776309021405,51.03,74960.07,0.0,0.98045,1e-05,3.33416]
[1776309021439,51.03,74960.07,0.0,0.98045,1e-05,3.33416]
[1776309021871,51.03,74960.07,0.0,0.98045,1e-05,3.33416]
[1776309021945,51.03,74960.07,0.0,0.98045,1e-05,3.33416]
[1776309022121,51.02,74960.39,0.0,0.98045,1e-05,3.33336]
[1776309025144,51.02,74945.2,0.0,0.98026,1e-05,3.36135]
[1776309026151,51.02,74936.51,0.0,0.98014,1e-05,3.37754]
[1776309027158,51.02,74935.19,0.0,0.98013,1e-05,3.37977]
[1776309031188,51.02,74931.17,0.0,0.98009,1e-05,3.38442]
[1776309032128,51.02,74931.17,0.0,0.98009,1e-05,3.38442]
[1776309032191,51.02,74931.17,0.0,0.98009,1e-05,3.38442]
[1776309032195,51.02,74931.06,0.0,0.98009,1e-05,3.38434]
[1776309034209,51.01,74936.61,0.0,0.98017,1e-05,3.37326]
[1776309035367,51.01,74936.77,0.0,0.98017,1e-05,3.3727]
[1776309035444,51.01,74936.77,0.0,0.98017,1e-05,3.3727]
[1776309039986,51.01,74937.44,0.0,0.98019,1e-05,3.37036]
[1776309040191,51.01,74937.44,0.0,0.98019,1e-05,3.37036]
[1776309040251,51.01,74938.05,0.0,0.9802,1e-05,3.36895]
[1776309040546,51.01,74938.05,0.0,0.9802,1e-05,3.36895]
[1776309040704,51.01,74938.05,0.0,0.9802,1e-05,3.36895]
[1776309043272,51.0,74945.11,0.0,0.9803,1e-05,3.35484]
[1776309045328,51.0,74947.83,0.0,0.98034,1e-05,3.34925]
[1776309045436,51.0,74947.83,0.0,0.98034,1e-05,3.34925]
[1776309045933,51.0,74947.83,0.0,0.98034,1e-05,3.34925]
[1776309046196,51.0,74947.83,0.0,0.98034,1e-05,3.34925]
[1776309046294,51.0,74947.98,0.0,0.98034,1e-05,3.34875]
[1776309050322,51.0,74953.2,0.0,0.98042,1e-05,3.33805]
[1776309052751,51.0,74952.67,0.0,0.98041,1e-05,3.33885]
[1776309052935,51.0,74952.67,0.0,0.98041,1e-05,3.33885]
[1776309052940,51.0,74949.73,0.0,0.98037,1e-05,3.34417]
[1776309053768,51.0,74949.73,0.0,0.98037,1e-05,3.34417]
[1776309053941,51.0,74949.73,0.0,0.98037,1e-05,3.34417]
[1776309060161,50.99,74948.09,0.0,0.98036,1e-05,3.34598]
[1776309060206,50.99,74948.09,0.0,0.98036,1e-05,3.34598]
[1776309060262,50.99,74947.75,0.0,0.98036,1e-05,3.34619]
[1776309060396,50.99,74956.15,0.0,0.98047,1e-05,3.33041]
[1776309061404,50.99,74968.13,0.0,0.98063,1e-05,3.30781]
[1776309062411,50.99,74971.03,0.0,0.98067,1e-05,3.30226]
[1776309064217,50.99,74971.03,0.0,0.98067,1e-05,3.30226]
[1776309064437,50.99,74971.16,0.0,0.98067,1e-05,3.30174]
[1776309066439,50.99,74981.69,0.0,0.98081,1e-05,3.28189]
[1776309067446,50.99,74985.67,0.0,0.98087,1e-05,3.27441]
[1776309070537,50.99,74985.38,0.0,0.98086,1e-05,3.27475]
[1776309070688,50.99,74985.38,0.0,0.98086,1e-05,3.27475]
[1776309070789,50.99,74985.52,0.0,0.98087,1e-05,3.2744]
[1776309071435,50.99,74985.52,0.0,0.98087,1e-05,3.2744]
[1776309071691,50.99,74985.52,0.0,0.98087,1e-05,3.2744]
[1776309074168,50.99,74985.11,0.0,0.98086,1e-05,3.27496]
[1776309074495,50.98,74976.4,0.0,0.98075,1e-05,3.29091]
[1776309075941,50.98,74974.4,0.0,0.98072,1e-05,3.2945]
[1776309077896,50.98,74975.1,0.0,0.98073,1e-05,3.29306]
[1776309083558,50.98,74976.47,0.0,0.98076,1e-05,3.28962]
[1776309084565,50.98,74979.92,0.0,0.9808,1e-05,3.28308]
[1776309086551,50.98,74978.76,0.0,0.98079,1e-05,3.28511]
[1776309086691,50.98,74978.76,0.0,0.98079,1e-05,3.28511]
[1776309086874,50.98,74978.76,0.0,0.98079,1e-05,3.28511]
[1776309086939,50.98,74978.76,0.0,0.98079,1e-05,3.28511]
[1776309086976,50.98,74979.58,0.0,0.9808,1e-05,3.28346]
[1776309091614,50.98,74983.96,0.0,0.98087,1e-05,3.27289]
[1776309092613,50.98,74983.96,0.0,0.98087,1e-05,3.27289]
[1776309092693,50.98,74983.96,0.0,0.98087,1e-05,3.27289]
[1776309092860,50.98,74983.96,0.0,0.98087,1e-05,3.27289]
[1776309092936,50.98,74983.96,0.0,0.98087,1e-05,3.27289]
[1776309092961,50.98,74983.1,0.0,0.98086,1e-05,3.27437]
[1776309098663,50.97,74981.21,0.0,0.98084,1e-05,3.27715]
[1776309104100,50.97,74983.13,0.0,0.98087,1e-05,3.27309]
[1776309104378,50.97,74983.57,0.0,0.98088,1e-05,3.27215]
[1776309104706,50.97,75004.78,0.0,0.98115,1e-05,3.23296]
[1776309105713,50.97,75001.25,0.0,0.98111,1e-05,3.23887]
[1776309107825,50.97,75000.83,0.0,0.98111,1e-05,3.23958]
[1776309107855,50.97,75002.33,0.0,0.98113,1e-05,3.23676]
[1776309113769,50.96,75003.61,0.0,0.98117,1e-05,3.23098]
[1776309114776,50.95,74998.23,0.0,0.9811,1e-05,3.24029]
[1776309115783,50.95,74989.57,0.0,0.98099,1e-05,3.25617]
[1776309116790,50.95,74987.48,0.0,0.98096,1e-05,3.25993]
[1776309118517,50.95,74987.38,0.0,0.98096,1e-05,3.26001]
[1776309118694,50.95,74987.38,0.0,0.98096,1e-05,3.26001]
[1776309118804,50.95,74987.12,0.0,0.98096,1e-05,3.26039]
[1776309119690,50.95,74987.12,0.0,0.98096,1e-05,3.26039]
[1776309119948,50.95,74987.12,0.0,0.98096,1e-05,3.26039]
[1776309124846,50.95,74978.52,0.0,0.98085,1e-05,3.27567]
[1776309125855,50.95,74971.98,0.0,0.98077,1e-05,3.28767]
[1776309126760,50.95,74971.98,0.0,0.98077,1e-05,3.28767]
[1776309126941,50.95,74971.98,0.0,0.98077,1e-05,3.28767]
[1776309127384,50.95,74971.98,0.0,0.98077,1e-05,3.28767]
[1776309127042,50.95,74971.87,0.0,0.98077,1e-05,3.28773]
[1776309127457,50.95,74971.87,0.0,0.98077,1e-05,3.28773]
[1776309132902,50.95,74972.7,0.0,0.98078,1e-05,3.28531]
[1776309137937,50.94,74972.75,0.0,0.98079,1e-05,3.2845]
[1776309139951,50.94,74969.07,0.0,0.98074,1e-05,3.29107]
[1776309140958,50.94,74965.23,0.0,0.98069,1e-05,3.29807]
[1776309142648,50.94,74965.27,0.0,0.9807,1e-05,3.29785]
[1776309142688,50.94,74965.27,0.0,0.9807,1e-05,3.29785]
[1776309143223,50.94,74965.27,0.0,0.9807,1e-05,3.29785]
[1776309143290,50.94,74963.5,0.0,0.98068,1e-05,3.30083]
[1776309143440,50.94,74963.5,0.0,0.98068,1e-05,3.30083]
[1776309144986,50.94,74958.02,0.0,0.9806,1e-05,3.3109]
[1776309147000,50.94,74968.38,0.0,0.98074,1e-05,3.29121]
[1776309148008,50.94,74973.06,0.0,0.98081,1e-05,3.2823]
[1776309149014,50.94,74974.25,0.0,0.98082,1e-05,3.27992]
[1776309150003,50.94,74974.25,0.0,0.98082,1e-05,3.27992]
[1776309150199,50.94,74974.25,0.0,0.98082,1e-05,3.27992]
[1776309150301,50.94,74972.46,0.0,0.9808,1e-05,3.28295]
[1776309151028,50.94,74965.87,0.0,0.98072,1e-05,3.29336]
[1776309151779,50.94,74965.87,0.0,0.98072,1e-05,3.29336]
[1776309151939,50.94,74965.87,0.0,0.98072,1e-05,3.29336]
[1776309156445,50.93,74968.07,0.0,0.98076,1e-05,3.28828]
[1776309156693,50.93,74968.07,0.0,0.98076,1e-05,3.28828]
[1776309156926,50.93,74968.07,0.0,0.98076,1e-05,3.28828]
[1776309156944,50.93,74968.07,0.0,0.98076,1e-05,3.28828]
[1776309157070,50.93,74972.06,0.0,0.98081,1e-05,3.28087]
[1776309158077,50.93,74976.76,0.0,0.98088,1e-05,3.27185]
[1776309160760,50.93,74978.66,0.0,0.9809,1e-05,3.26808]
[1776309160937,50.93,74978.66,0.0,0.9809,1e-05,3.26808]
[1776309163282,50.93,74978.84,0.0,0.98091,1e-05,3.26751]
[1776309163438,50.93,74978.84,0.0,0.98091,1e-05,3.26751]
[1776309163379,50.93,74976.85,0.0,0.98088,1e-05,3.27108]
[1776309164119,50.93,74975.32,0.0,0.98086,1e-05,3.27379]
[1776309165404,50.93,74975.32,0.0,0.98086,1e-05,3.27379]
[1776309165439,50.93,74975.32,0.0,0.98086,1e-05,3.27379]
[1776309171167,50.92,74974.94,0.0,0.98086,1e-05,3.27355]
[1776309174986,50.92,74975.84,0.0,0.98088,1e-05,3.27149]
[1776309175201,50.92,74975.84,0.0,0.98088,1e-05,3.27149]
[1776309175275,50.92,74975.32,0.0,0.98087,1e-05,3.27232]
[1776309175596,50.92,74975.32,0.0,0.98087,1e-05,3.27232]
[1776309175693,50.92,74975.32,0.0,0.98087,1e-05,3.27232]
[1776309179367,50.92,74976.06,0.0,0.98088,1e-05,3.27056]
[1776309179443,50.92,74976.06,0.0,0.98088,1e-05,3.27056]
[1776309179224,50.92,74980.41,0.0,0.98094,1e-05,3.26238]
[1776309181238,50.92,74987.45,0.0,0.98104,1e-05,3.24915]
[1776309182245,50.92,74995.06,0.0,0.98113,1e-05,3.23506]
[1776309184260,50.92,74999.4,0.0,0.9812,1e-05,3.22598]
[1776309184481,50.92,74999.4,0.0,0.9812,1e-05,3.22598]
[1776309184688,50.92,74999.4,0.0,0.9812,1e-05,3.22598]
[1776309185267,50.91,74998.81,0.0,0.98119,1e-05,3.22652]
[1776309185936,50.91,74998.81,0.0,0.98119,1e-05,3.22652]
[1776309186198,50.91,74998.81,0.0,0.98119,1e-05,3.22652]
[1776309191298,50.9,75001.17,0.0,0.98124,1e-05,3.21952]
[1776309191309,50.9,75008.78,0.0,0.98134,1e-05,3.20509]
[1776309193322,50.9,75008.84,0.0,0.98135,1e-05,3.20399]
[1776309194972,50.9,75008.88,0.0,0.98135,1e-05,3.20342]
[1776309195337,50.89,75008.59,0.0,0.98135,1e-05,3.20345]
[1776309200372,50.88,75007.99,0.0,0.98136,1e-05,3.20207]
[1776309205406,50.88,75009.48,0.0,0.9814,1e-05,3.19692]
[1776309209394,50.87,75007.8,0.0,0.98139,1e-05,3.19855]
[1776309209440,50.87,75007.8,0.0,0.98139,1e-05,3.19855]
[1776309209435,50.87,75002.09,0.0,0.98131,1e-05,3.20898]
[1776309210339,50.87,75002.09,0.0,0.98131,1e-05,3.20898]
[1776309210443,50.87,75002.09,0.0,0.98131,1e-05,3.20898]
[1776309210442,50.87,75000.03,0.0,0.98129,1e-05,3.21274]
[1776309211449,50.87,74997.65,0.0,0.98127,1e-05,3.21525]
[1776309212456,50.87,74993.11,0.0,0.98121,1e-05,3.22355]
[1776309212623,50.87,74993.11,0.0,0.98121,1e-05,3.22355]
[1776309212696,50.87,74993.11,0.0,0.98121,1e-05,3.22355]
[1776309213463,50.87,74990.93,0.0,0.98118,1e-05,3.22752]
[1776309214538,50.87,74988.58,0.0,0.98115,1e-05,3.23179]
[1776309214696,50.87,74988.58,0.0,0.98115,1e-05,3.23179]
[1776309218500,50.87,74985.83,0.0,0.98112,1e-05,3.23663]
[1776309221519,50.87,74989.91,0.0,0.98117,1e-05,3.22897]
[1776309222681,50.87,74989.7,0.0,0.98117,1e-05,3.22931]
[1776309222938,50.87,74989.7,0.0,0.98117,1e-05,3.22931]
[1776309223300,50.87,74989.7,0.0,0.98117,1e-05,3.22931]
[1776309223445,50.87,74989.7,0.0,0.98117,1e-05,3.22931]
[1776309223401,50.87,74989.7,0.0,0.98117,1e-05,3.22926]
[1776309228149,50.87,74989.5,0.0,0.98117,1e-05,3.22949]
[1776309228195,50.87,74989.5,0.0,0.98117,1e-05,3.22949]
[1776309229121,50.87,74989.53,0.0,0.98117,1e-05,3.22935]
[1776309229196,50.87,74989.53,0.0,0.98117,1e-05,3.22935]
[1776309229218,50.87,74990.18,0.0,0.98118,1e-05,3.22811]
[1776309232053,50.87,74990.15,0.0,0.98118,1e-05,3.22812]
[1776309232192,50.87,74990.15,0.0,0.98118,1e-05,3.22812]
[1776309232901,50.87,74989.56,0.0,0.98117,1e-05,3.22912]
[1776309232936,50.87,74989.56,0.0,0.98117,1e-05,3.22912]
[1776309233002,50.87,74985.55,0.0,0.98112,1e-05,3.23649]
[1776309233603,50.87,74981.31,0.0,0.98106,1e-05,3.24425]
[1776309235027,50.87,74981.31,0.0,0.98106,1e-05,3.24425]
[1776309235196,50.87,74981.31,0.0,0.98106,1e-05,3.24425]
[1776309237057,50.87,74983.34,0.0,0.98109,1e-05,3.24036]
[1776309237189,50.87,74983.34,0.0,0.98109,1e-05,3.24036]
[1776309237263,50.87,74987.37,0.0,0.98114,1e-05,3.23283]
[1776309237772,50.87,74987.37,0.0,0.98114,1e-05,3.23283]
[1776309237941,50.87,74987.37,0.0,0.98114,1e-05,3.23283]
[1776309242482,50.86,74988.82,0.0,0.98116,1e-05,3.23003]
[1776309242485,50.86,74986.69,0.0,0.98114,1e-05,3.23385]
[1776309242693,50.86,74986.69,0.0,0.98114,1e-05,3.23385]
[1776309242788,50.86,74982.45,0.0,0.98108,1e-05,3.24165]
[1776309243845,50.86,74982.45,0.0,0.98108,1e-05,3.24165]
[1776309243937,50.86,74982.45,0.0,0.98108,1e-05,3.24165]
[1776309244037,50.86,74983.89,0.0,0.9811,1e-05,3.23893]
[1776309246196,50.86,74984.44,0.0,0.98111,1e-05,3.23786]
[1776309246294,50.86,74984.44,0.0,0.98111,1e-05,3.23786]
[1776309246380,50.86,74993.45,0.0,0.98123,1e-05,3.22122]
[1776309246695,50.86,74997.32,0.0,0.98128,1e-05,3.21413]
[1776309249601,50.86,74998.84,0.0,0.9813,1e-05,3.21132]
[1776309249693,50.86,74998.84,0.0,0.9813,1e-05,3.21132]
[1776309249716,50.86,75001.06,0.0,0.98132,1e-05,3.20725]
[1776309254751,50.86,75001.99,0.0,0.98134,1e-05,3.20551]
[1776309258941,50.86,75000.43,0.0,0.98132,1e-05,3.20829]
[1776309258952,50.86,75001.79,0.0,0.98133,1e-05,3.20581]
[1776309259967,50.86,75001.79,0.0,0.98133,1e-05,3.20581]
[1776309260201,50.86,75001.79,0.0,0.98133,1e-05,3.20581]
[1776309261562,50.86,75006.91,0.0,0.9814,1e-05,3.19643]
[1776309261801,50.86,75009.84,0.0,0.98144,1e-05,3.19109]
[1776309262946,50.86,75009.84,0.0,0.98144,1e-05,3.19109]
[1776309263041,50.86,75009.26,0.0,0.98143,1e-05,3.19216]
[1776309265447,50.86,75008.97,0.0,0.98143,1e-05,3.19269]
[1776309266795,50.86,75009.61,0.0,0.98143,1e-05,3.19153]
[1776309266935,50.86,75009.61,0.0,0.98143,1e-05,3.19153]
[1776309272877,50.86,75010.44,0.0,0.98145,1e-05,3.18822]
[1776309273951,50.86,75010.44,0.0,0.98145,1e-05,3.18822]
[1776309274198,50.86,75010.44,0.0,0.98145,1e-05,3.18822]
[1776309276676,50.86,75011.02,0.0,0.98146,1e-05,3.1872]
[1776309276691,50.86,75011.02,0.0,0.98146,1e-05,3.1872]
[1776309276905,50.86,75011.31,0.0,0.98147,1e-05,3.18668]
[1776309279927,50.86,75006.62,0.0,0.98141,1e-05,3.19455]
[1776309281381,50.86,75006.62,0.0,0.98141,1e-05,3.19455]
[1776309281439,50.86,75006.62,0.0,0.98141,1e-05,3.19455]
[1776309281496,50.86,74998.99,0.0,0.98132,1e-05,3.20773]
[1776309286976,50.85,74993.58,0.0,0.98126,1e-05,3.21574]
[1776309287877,50.85,74993.58,0.0,0.98126,1e-05,3.21574]
[1776309287936,50.85,74993.58,0.0,0.98126,1e-05,3.21574]
[1776309289754,50.85,74991.95,0.0,0.98125,1e-05,3.21792]
[1776309289935,50.85,74991.95,0.0,0.98125,1e-05,3.21792]
[1776309289997,50.85,74991.21,0.0,0.98124,1e-05,3.21923]
[1776309295033,50.85,74988.98,0.0,0.98121,1e-05,3.22305]
[1776309299061,50.85,74983.59,0.0,0.98114,1e-05,3.23273]
[1776309300068,50.85,74970.42,0.0,0.98097,1e-05,3.25697]
[1776309301651,50.85,74970.07,0.0,0.98097,1e-05,3.25755]
[1776309301688,50.85,74970.07,0.0,0.98097,1e-05,3.25755]
[1776309302082,50.84,74969.3,0.0,0.98096,1e-05,3.25886]
[1776309303089,50.84,74975.74,0.0,0.98104,1e-05,3.24685]
[1776309304096,50.84,74982.36,0.0,0.98113,1e-05,3.23454]
[1776309306418,50.84,74982.21,0.0,0.98113,1e-05,3.23472]
[1776309306437,50.84,74982.21,0.0,0.98113,1e-05,3.23472]
[1776309306466,50.84,74982.21,0.0,0.98113,1e-05,3.23458]
[1776309309131,50.84,74990.78,0.0,0.98124,1e-05,3.2187]
[1776309310123,50.84,74990.78,0.0,0.98124,1e-05,3.2187]
[1776309310193,50.84,74990.78,0.0,0.98124,1e-05,3.2187]
[1776309310295,50.84,74995.81,0.0,0.98131,1e-05,3.20938]
[1776309314798,50.84,74993.45,0.0,0.98128,1e-05,3.21363]
[1776309314941,50.84,74993.45,0.0,0.98128,1e-05,3.21363]
[1776309315173,50.84,74994.37,0.0,0.98129,1e-05,3.21191]
[1776309316372,50.84,74994.37,0.0,0.98129,1e-05,3.21191]
[1776309316437,50.84,74994.37,0.0,0.98129,1e-05,3.21191]
[1776309317187,50.84,75000.0,0.0,0.98136,1e-05,3.20157]
[1776309318194,50.84,75005.88,0.0,0.98144,1e-05,3.19082]
[1776309320208,50.84,75011.99,0.0,0.98152,1e-05,3.17924]
[1776309321215,50.84,75015.92,0.0,0.98157,1e-05,3.17164]
[1776309322398,50.84,75015.92,0.0,0.98157,1e-05,3.17164]
[1776309322436,50.84,75015.92,0.0,0.98157,1e-05,3.17164]
[1776309322494,50.83,75019.63,0.0,0.98162,1e-05,3.16404]
[1776309324864,50.83,75019.71,0.0,0.98163,1e-05,3.16305]
[1776309324949,50.83,75019.71,0.0,0.98163,1e-05,3.16305]
[1776309325243,50.83,75017.36,0.0,0.9816,1e-05,3.16731]
[1776309327134,50.83,75017.07,0.0,0.9816,1e-05,3.16699]
[1776309327197,50.83,75017.07,0.0,0.9816,1e-05,3.16699]
[1776309332292,50.82,75019.41,0.0,0.98166,1e-05,3.15846]
[1776309334322,50.82,75033.1,0.0,0.98184,1e-05,3.133]
[1776309335329,50.81,75038.45,0.0,0.9819,1e-05,3.12305]
[1776309336121,50.81,75038.45,0.0,0.9819,1e-05,3.12305]
[1776309336192,50.81,75038.45,0.0,0.9819,1e-05,3.12305]
[1776309338349,50.81,75044.34,0.0,0.98198,1e-05,3.11153]
[1776309340188,50.81,75046.61,0.0,0.98201,1e-05,3.10717]
[1776309340439,50.81,75046.61,0.0,0.98201,1e-05,3.10717]
[1776309342238,50.81,75046.14,0.0,0.98201,1e-05,3.10739]
[1776309342441,50.81,75046.14,0.0,0.98201,1e-05,3.10739]
[1776309342541,50.81,75046.14,0.0,0.98201,1e-05,3.10709]
[1776309347606,50.8,75048.43,0.0,0.98205,1e-05,3.10147]
[1776309349520,50.8,75048.0,0.0,0.98205,1e-05,3.10194]
[1776309349685,50.8,75048.0,0.0,0.98205,1e-05,3.10164]
[1776309353455,50.79,75043.84,0.0,0.98201,1e-05,3.10787]
[1776309354462,50.79,75035.27,0.0,0.9819,1e-05,3.12288]
[1776309355469,50.79,75036.08,0.0,0.98192,1e-05,3.12109]
[1776309356476,50.79,75054.12,0.0,0.98214,1e-05,3.08857]
[1776309357483,50.79,75065.5,0.0,0.98228,1e-05,3.06813]
[1776309358490,50.79,75069.26,0.0,0.98233,1e-05,3.06125]
[1776309360504,50.79,75059.77,0.0,0.98222,1e-05,3.0775]
[1776309361511,50.78,75050.06,0.0,0.9821,1e-05,3.09445]
[1776309362520,50.78,75045.75,0.0,0.98205,1e-05,3.1018]
[1776309366630,50.78,75042.85,0.0,0.98202,1e-05,3.10605]
[1776309366638,50.78,75039.31,0.0,0.98198,1e-05,3.11205]
[1776309366700,50.78,75039.31,0.0,0.98198,1e-05,3.11205]
[1776309369568,50.77,75048.84,0.0,0.9821,1e-05,3.09408]
[1776309374602,50.77,75048.72,0.0,0.98211,1e-05,3.09279]
[1776309374937,50.77,75048.72,0.0,0.98211,1e-05,3.09279]
[1776309377680,50.77,75049.19,0.0,0.98212,1e-05,3.09135]
[1776309377697,50.77,75049.44,0.0,0.98213,1e-05,3.09061]
[1776309378631,50.76,75048.8,0.0,0.98212,1e-05,3.09145]
[1776309380645,50.76,75054.87,0.0,0.9822,1e-05,3.08007]
[1776309385681,50.76,75062.05,0.0,0.9823,1e-05,3.06593]
[1776309386688,50.76,75066.6,0.0,0.98236,1e-05,3.05761]
[1776309389004,50.75,75065.73,0.0,0.98235,1e-05,3.05861]
[1776309389188,50.75,75065.73,0.0,0.98235,1e-05,3.05861]
[1776309391722,50.75,75062.3,0.0,0.98232,1e-05,3.06208]
[1776309392730,50.75,75052.7,0.0,0.98221,1e-05,3.0788]
[1776309393737,50.75,75047.15,0.0,0.98214,1e-05,3.08835]
[1776309395461,50.75,75047.15,0.0,0.98214,1e-05,3.08835]
[1776309395695,50.75,75047.15,0.0,0.98214,1e-05,3.08835]
[1776309395519,50.75,75046.28,0.0,0.98213,1e-05,3.08927]
[1776309396140,50.75,75046.28,0.0,0.98213,1e-05,3.08927]
[1776309396192,50.75,75046.28,0.0,0.98213,1e-05,3.08927]
[1776309401795,50.74,75045.45,0.0,0.98214,1e-05,3.08881]
[1776309403807,50.74,75038.92,0.0,0.98206,1e-05,3.09979]
[1776309406736,50.73,75035.99,0.0,0.98203,1e-05,3.10469]
[1776309406947,50.73,75034.88,0.0,0.98201,1e-05,3.10632]
[1776309407741,50.73,75034.88,0.0,0.98201,1e-05,3.10632]
[1776309407756,50.73,75034.84,0.0,0.98202,1e-05,3.1057]
[1776309407942,50.73,75034.84,0.0,0.98202,1e-05,3.1057]
[1776309411864,50.73,75041.29,0.0,0.98211,1e-05,3.09285]
[1776309414295,50.72,75043.27,0.0,0.98213,1e-05,3.08901]
[1776309414445,50.72,75043.27,0.0,0.98213,1e-05,3.08901]
[1776309414530,50.72,75040.47,0.0,0.9821,1e-05,3.09336]
[1776309415085,50.72,75040.47,0.0,0.9821,1e-05,3.09336]
[1776309415193,50.72,75040.47,0.0,0.9821,1e-05,3.09336]
[1776309420927,50.71,75035.78,0.0,0.98206,1e-05,3.09981]
[1776309421815,50.71,75035.78,0.0,0.98206,1e-05,3.09981]
[1776309421937,50.71,75035.78,0.0,0.98206,1e-05,3.09981]
[1776309422038,50.71,75033.26,0.0,0.98203,1e-05,3.10398]
[1776309423948,50.71,75040.19,0.0,0.98212,1e-05,3.09094]
[1776309425651,50.71,75040.19,0.0,0.98212,1e-05,3.09094]
[1776309425691,50.71,75040.19,0.0,0.98212,1e-05,3.09094]
[1776309425675,50.71,75042.75,0.0,0.98216,1e-05,3.08577]
[1776309428982,50.71,75038.44,0.0,0.98211,1e-05,3.09254]
[1776309429990,50.7,75030.16,0.0,0.98201,1e-05,3.107]
[1776309431588,50.7,75030.16,0.0,0.98201,1e-05,3.107]
[1776309431689,50.7,75030.16,0.0,0.98201,1e-05,3.107]
[1776309431789,50.7,75029.24,0.0,0.982,1e-05,3.10797]
[1776309432310,50.7,75029.24,0.0,0.982,1e-05,3.10797]
[1776309432437,50.7,75029.24,0.0,0.982,1e-05,3.10797]
[1776309438086,50.7,75033.56,0.0,0.98207,1e-05,3.09859]
[1776309438195,50.7,75033.56,0.0,0.98207,1e-05,3.09859]
[1776309438600,50.7,75033.56,0.0,0.98207,1e-05,3.09859]
[1776309438693,50.7,75033.56,0.0,0.98207,1e-05,3.09859]
[1776309438697,50.69,75033.56,0.0,0.98207,1e-05,3.09796]
[1776309440060,50.69,75042.31,0.0,0.98218,1e-05,3.08207]
[1776309441213,50.69,75042.31,0.0,0.98218,1e-05,3.08207]
[1776309441438,50.69,75042.31,0.0,0.98218,1e-05,3.08207]
[1776309441538,50.69,75042.89,0.0,0.98219,1e-05,3.08047]
[1776309446102,50.69,75035.97,0.0,0.98211,1e-05,3.09165]
[1776309447495,50.69,75035.97,0.0,0.98211,1e-05,3.09165]
[1776309447689,50.69,75035.97,0.0,0.98211,1e-05,3.09165]
[1776309453151,50.68,75035.32,0.0,0.98213,1e-05,3.08894]
[1776309458661,50.67,75034.49,0.0,0.98213,1e-05,3.08926]
[1776309458696,50.67,75034.49,0.0,0.98213,1e-05,3.08926]
[1776309458710,50.67,75034.38,0.0,0.98213,1e-05,3.08888]
[1776309458969,50.67,75034.38,0.0,0.98213,1e-05,3.08888]
[1776309459187,50.67,75034.38,0.0,0.98213,1e-05,3.08888]
[1776309464229,50.67,75033.91,0.0,0.98213,1e-05,3.08829]
[1776309467773,50.66,75033.56,0.0,0.98213,1e-05,3.08835]
[1776309467943,50.66,75032.95,0.0,0.98213,1e-05,3.08915]
[1776309468109,50.66,75032.95,0.0,0.98213,1e-05,3.08915]
[1776309468196,50.66,75032.95,0.0,0.98213,1e-05,3.08915]
[1776309468257,50.66,75033.23,0.0,0.98213,1e-05,3.08837]
[1776309472481,50.66,75032.29,0.0,0.98213,1e-05,3.0892]
[1776309472695,50.66,75032.29,0.0,0.98213,1e-05,3.0892]
[1776309472720,50.66,75031.18,0.0,0.98212,1e-05,3.09062]
[1776309473067,50.66,75031.18,0.0,0.98212,1e-05,3.09062]
[1776309473192,50.66,75031.18,0.0,0.98212,1e-05,3.09062]
[1776309475305,50.65,75027.08,0.0,0.98207,1e-05,3.09736]
[1776309480266,50.65,75025.78,0.0,0.98206,1e-05,3.0985]
[1776309480443,50.65,75025.78,0.0,0.98206,1e-05,3.0985]
[1776309480725,50.65,75025.78,0.0,0.98206,1e-05,3.0985]
[1776309480770,50.65,75024.22,0.0,0.98205,1e-05,3.10069]
[1776309480938,50.65,75024.22,0.0,0.98205,1e-05,3.10069]
[1776309482355,50.65,75029.44,0.0,0.98211,1e-05,3.09106]
[1776309483751,50.64,75033.78,0.0,0.98217,1e-05,3.08274]
[1776309484171,50.64,75033.78,0.0,0.98217,1e-05,3.08274]
[1776309484197,50.64,75033.78,0.0,0.98217,1e-05,3.08274]
[1776309484248,50.64,75033.78,0.0,0.98217,1e-05,3.08274]
[1776309484440,50.64,75033.78,0.0,0.98217,1e-05,3.08274]
[1776309484511,50.64,75036.29,0.0,0.9822,1e-05,3.078]
[1776309485376,50.64,75042.54,0.0,0.98228,1e-05,3.0669]
[1776309486383,50.64,75046.82,0.0,0.98234,1e-05,3.05906]
[1776309487390,50.64,75053.72,0.0,0.98242,1e-05,3.04663]
[1776309489509,50.64,75056.2,0.0,0.98245,1e-05,3.04202]
[1776309489700,50.64,75056.2,0.0,0.98245,1e-05,3.04202]
[1776309489800,50.64,75059.0,0.0,0.98249,1e-05,3.03668]
[1776309490409,50.64,75059.0,0.0,0.98249,1e-05,3.03668]
[1776309490447,50.64,75059.0,0.0,0.98249,1e-05,3.03668]
[1776309493432,50.63,75054.38,0.0,0.98244,1e-05,3.04405]
[1776309495447,50.63,75050.43,0.0,0.98239,1e-05,3.05061]
[1776309496386,50.63,75050.43,0.0,0.98239,1e-05,3.05061]
[1776309496436,50.63,75050.43,0.0,0.98239,1e-05,3.05061]
[1776309496453,50.63,75050.52,0.0,0.9824,1e-05,3.05024]
[1776309497338,50.63,75050.52,0.0,0.9824,1e-05,3.05024]
[1776309497444,50.63,75050.52,0.0,0.9824,1e-05,3.05024]
[1776309501490,50.63,75030.25,0.0,0.98215,1e-05,3.08513]
[1776309502497,50.63,75028.92,0.0,0.98214,1e-05,3.08723]
[1776309503512,50.63,75045.71,0.0,0.98235,1e-05,3.05713]
[1776309504517,50.63,75062.27,0.0,0.98255,1e-05,3.02771]
[1776309505525,50.62,75065.75,0.0,0.9826,1e-05,3.02143]
[1776309507700,50.62,75066.21,0.0,0.9826,1e-05,3.02046]
[1776309507792,50.62,75066.18,0.0,0.9826,1e-05,3.02034]
[1776309508224,50.62,75066.18,0.0,0.9826,1e-05,3.02034]
[1776309509011,50.62,75066.18,0.0,0.9826,1e-05,3.02034]
[1776309509196,50.62,75066.18,0.0,0.9826,1e-05,3.02034]
[1776309510560,50.62,75070.53,0.0,0.98266,1e-05,3.01223]
[1776309511455,50.62,75070.53,0.0,0.98266,1e-05,3.01223]
[1776309511688,50.62,75070.53,0.0,0.98266,1e-05,3.01223]
[1776309511789,50.62,75069.85,0.0,0.98266,1e-05,3.01151]
[1776309513802,50.62,75070.0,0.0,0.98266,1e-05,3.0111]
[1776309515600,50.62,75076.26,0.0,0.98274,1e-05,2.99972]
[1776309517765,50.62,75075.82,0.0,0.98274,1e-05,3.00036]
[1776309517803,50.62,75075.25,0.0,0.98273,1e-05,3.00122]
[1776309517941,50.62,75075.25,0.0,0.98273,1e-05,3.00122]
[1776309518621,50.62,75078.17,0.0,0.98277,1e-05,2.99599]
[1776309519628,50.62,75074.18,0.0,0.98272,1e-05,3.00283]
[1776309522043,50.62,75072.68,0.0,0.9827,1e-05,3.00517]
[1776309522195,50.62,75072.68,0.0,0.9827,1e-05,3.00517]
[1776309523438,50.61,75070.85,0.0,0.98268,1e-05,3.00823]
[1776309523656,50.61,75070.16,0.0,0.98268,1e-05,3.00929]
[1776309525291,50.61,75070.11,0.0,0.98268,1e-05,3.00923]
[1776309525443,50.61,75070.11,0.0,0.98268,1e-05,3.00923]
[1776309528691,50.61,75065.14,0.0,0.98262,1e-05,3.01735]
[1776309532099,50.61,75065.37,0.0,0.98263,1e-05,3.01663]
[1776309532190,50.61,75065.37,0.0,0.98263,1e-05,3.01663]
[1776309532718,50.61,75065.33,0.0,0.98263,1e-05,3.01638]
[1776309534733,50.61,75061.1,0.0,0.98258,1e-05,3.02347]
[1776309536190,50.61,75060.95,0.0,0.98258,1e-05,3.02356]
[1776309536442,50.61,75060.95,0.0,0.98258,1e-05,3.02356]
[1776309541782,50.6,75073.87,0.0,0.98274,1e-05,2.99993]
[1776309542789,50.6,75075.8,0.0,0.98276,1e-05,2.99643]
[1776309543670,50.6,75075.8,0.0,0.98276,1e-05,2.99643]
[1776309543698,50.6,75075.8,0.0,0.98276,1e-05,2.99643]
[1776309543796,50.6,75076.35,0.0,0.98277,1e-05,2.99535]
[1776309544803,50.6,75069.9,0.0,0.9827,1e-05,3.00648]
[1776309545673,50.6,75069.9,0.0,0.9827,1e-05,3.00648]
[1776309545691,50.6,75069.9,0.0,0.9827,1e-05,3.00648]
[1776309545810,50.6,75063.71,0.0,0.98262,1e-05,3.01716]
[1776309550849,50.6,75067.11,0.0,0.98267,1e-05,3.01039]
[1776309551598,50.6,75067.11,0.0,0.98267,1e-05,3.01039]
[1776309551688,50.6,75067.11,0.0,0.98267,1e-05,3.01039]
[1776309551855,50.6,75069.96,0.0,0.9827,1e-05,3.00526]
[1776309552428,50.6,75069.96,0.0,0.9827,1e-05,3.00526]
[1776309552438,50.6,75069.96,0.0,0.9827,1e-05,3.00526]
[1776309555078,50.6,75073.57,0.0,0.98275,1e-05,2.99853]
[1776309555194,50.6,75073.57,0.0,0.98275,1e-05,2.99853]
[1776309557154,50.59,75073.06,0.0,0.98275,1e-05,2.99916]
[1776309557194,50.59,75073.06,0.0,0.98275,1e-05,2.99916]
[1776309557897,50.59,75071.27,0.0,0.98272,1e-05,3.00216]
[1776309560126,50.59,75068.93,0.0,0.9827,1e-05,3.00597]
[1776309560192,50.59,75068.93,0.0,0.9827,1e-05,3.00597]
[1776309565954,50.59,75069.44,0.0,0.98271,1e-05,3.00422]
[1776309567710,50.59,75069.44,0.0,0.98271,1e-05,3.00422]
[1776309567934,50.59,75069.44,0.0,0.98271,1e-05,3.00422]
[1776309567801,50.59,75068.7,0.0,0.9827,1e-05,3.00523]
[1776309568637,50.59,75068.7,0.0,0.9827,1e-05,3.00523]
[1776309568695,50.59,75068.7,0.0,0.9827,1e-05,3.00523]
[1776309568779,50.59,75066.77,0.0,0.98268,1e-05,3.00846]
[1776309573041,50.59,75067.23,0.0,0.9827,1e-05,3.00546]
[1776309573200,50.59,75067.23,0.0,0.9827,1e-05,3.00546]
[1776309574318,50.59,75067.94,0.0,0.98271,1e-05,3.00407]
[1776309574435,50.59,75067.94,0.0,0.98271,1e-05,3.00407]
[1776309574469,50.59,75068.37,0.0,0.98271,1e-05,3.00319]
[1776309578524,50.58,75069.91,0.0,0.98274,1e-05,3.0001]
[1776309578691,50.58,75069.91,0.0,0.98274,1e-05,3.0001]
[1776309584081,50.58,75072.92,0.0,0.98278,1e-05,2.99404]
[1776309585677,50.58,75072.92,0.0,0.98278,1e-05,2.99404]
[1776309585692,50.58,75072.92,0.0,0.98278,1e-05,2.99404]
[1776309588413,50.58,75072.22,0.0,0.98277,1e-05,2.99492]
[1776309588438,50.58,75072.22,0.0,0.98277,1e-05,2.99492]
[1776309588505,50.58,75071.9,0.0,0.98277,1e-05,2.99526]
[1776309594796,50.58,75072.23,0.0,0.98278,1e-05,2.99426]
[1776309594941,50.58,75072.23,0.0,0.98278,1e-05,2.99426]
[1776309594894,50.58,75079.1,0.0,0.98286,1e-05,2.98212]
[1776309595159,50.58,75083.87,0.0,0.98292,1e-05,2.97384]
[1776309596271,50.58,75083.87,0.0,0.98292,1e-05,2.97384]
[1776309596379,50.58,75083.87,0.0,0.98292,1e-05,2.97384]
[1776309602209,50.57,75095.34,0.0,0.98306,1e-05,2.95355]
[1776309603214,50.57,75100.45,0.0,0.98312,1e-05,2.94472]
[1776309605966,50.57,75100.74,0.0,0.98312,1e-05,2.9442]
[1776309606193,50.57,75101.19,0.0,0.98313,1e-05,2.94341]
[1776309606807,50.57,75101.19,0.0,0.98313,1e-05,2.94341]
[1776309606940,50.57,75101.19,0.0,0.98313,1e-05,2.94341]
[1776309606906,50.57,75101.33,0.0,0.98313,1e-05,2.94313]
[1776309613284,50.57,75102.17,0.0,0.98314,1e-05,2.94158]
[1776309618319,50.57,75102.57,0.0,0.98314,1e-05,2.94079]
[1776309622347,50.57,75105.34,0.0,0.98318,1e-05,2.93595]
[1776309624620,50.57,75107.37,0.0,0.9832,1e-05,2.93245]
[1776309624692,50.57,75107.37,0.0,0.9832,1e-05,2.93245]
[1776309624721,50.57,75107.8,0.0,0.98321,1e-05,2.9317]
[1776309625614,50.57,75107.8,0.0,0.98321,1e-05,2.9317]
[1776309625699,50.57,75107.8,0.0,0.98321,1e-05,2.9317]
[1776309631410,50.57,75107.59,0.0,0.98321,1e-05,2.93028]
[1776309632957,50.57,75107.59,0.0,0.98321,1e-05,2.93028]
[1776309633187,50.57,75106.54,0.0,0.9832,1e-05,2.93207]
[1776309633461,50.57,75106.54,0.0,0.9832,1e-05,2.93207]
[1776309633691,50.57,75106.54,0.0,0.9832,1e-05,2.93207]
[1776309633724,50.57,75099.11,0.0,0.98311,1e-05,2.9448]
[1776309635437,50.57,75096.57,0.0,0.98308,1e-05,2.94913]
[1776309636445,50.57,75093.62,0.0,0.98305,1e-05,2.95418]
[1776309637135,50.57,75093.62,0.0,0.98305,1e-05,2.95418]
[1776309637195,50.57,75093.62,0.0,0.98305,1e-05,2.95418]
[1776309637452,50.57,75087.79,0.0,0.98298,1e-05,2.9642]
[1776309638353,50.57,75087.79,0.0,0.98298,1e-05,2.9642]
[1776309638436,50.57,75087.79,0.0,0.98298,1e-05,2.9642]
[1776309638459,50.57,75085.36,0.0,0.98295,1e-05,2.96835]
[1776309643494,50.57,75085.43,0.0,0.98295,1e-05,2.96783]
[1776309646518,50.57,75081.55,0.0,0.98291,1e-05,2.97432]
[1776309647525,50.57,75078.24,0.0,0.98287,1e-05,2.97999]
[1776309650087,50.57,75078.73,0.0,0.98288,1e-05,2.97895]
[1776309650189,50.57,75078.73,0.0,0.98288,1e-05,2.97895]
[1776309650546,50.57,75078.51,0.0,0.98288,1e-05,2.97924]
[1776309651409,50.57,75078.51,0.0,0.98288,1e-05,2.97924]
[1776309651438,50.57,75078.51,0.0,0.98288,1e-05,2.97924]
[1776309656659,50.57,75077.71,0.0,0.98287,1e-05,2.98008]
[1776309656696,50.57,75077.71,0.0,0.98287,1e-05,2.98008]
[1776309659381,50.56,75078.03,0.0,0.98288,1e-05,2.97925]
[1776309659438,50.56,75078.03,0.0,0.98288,1e-05,2.97925]
[1776309659609,50.56,75077.86,0.0,0.98287,1e-05,2.97946]
[1776309661638,50.56,75071.06,0.0,0.98279,1e-05,2.9912]
[1776309662645,50.56,75068.88,0.0,0.98277,1e-05,2.99481]
[1776309663479,50.56,75068.88,0.0,0.98277,1e-05,2.99481]
[1776309663702,50.56,75068.88,0.0,0.98277,1e-05,2.99481]
[1776309665666,50.56,75071.17,0.0,0.9828,1e-05,2.99047]
[1776309666673,50.56,75075.49,0.0,0.98285,1e-05,2.98284]
[1776309667310,50.56,75075.49,0.0,0.98285,1e-05,2.98284]
[1776309667444,50.56,75075.49,0.0,0.98285,1e-05,2.98284]
[1776309668691,50.56,75075.81,0.0,0.98286,1e-05,2.98219]
[1776309668937,50.56,75075.81,0.0,0.98286,1e-05,2.98219]
[1776309669038,50.56,75078.54,0.0,0.98289,1e-05,2.97735]
[1776309675571,50.56,75079.99,0.0,0.98291,1e-05,2.97443]
[1776309675692,50.56,75079.99,0.0,0.98291,1e-05,2.97443]
[1776309677754,50.56,75082.25,0.0,0.98294,1e-05,2.97021]
[1776309682790,50.56,75080.6,0.0,0.98292,1e-05,2.97273]
[1776309687826,50.56,75080.62,0.0,0.98292,1e-05,2.97235]
[1776309692900,50.55,75081.15,0.0,0.98294,1e-05,2.96943]
[1776309693439,50.55,75079.4,0.0,0.98292,1e-05,2.97241]
[1776309693872,50.55,75073.42,0.0,0.98285,1e-05,2.98273]
[1776309694229,50.55,75073.42,0.0,0.98285,1e-05,2.98273]
[1776309694443,50.55,75073.42,0.0,0.98285,1e-05,2.98273]
[1776309694879,50.55,75069.45,0.0,0.9828,1e-05,2.98955]
[1776309697900,50.55,75064.16,0.0,0.98274,1e-05,2.99849]
[1776309698907,50.55,75057.15,0.0,0.98266,1e-05,3.01063]
[1776309699914,50.55,75050.3,0.0,0.98258,1e-05,3.02251]
[1776309700921,50.55,75042.69,0.0,0.98248,1e-05,3.03575]
[1776309702935,50.55,75039.26,0.0,0.98244,1e-05,3.04143]
[1776309704786,50.55,75039.12,0.0,0.98244,1e-05,3.04148]
[1776309704940,50.55,75039.12,0.0,0.98244,1e-05,3.04148]
[1776309705446,50.55,75039.12,0.0,0.98245,1e-05,3.04129]
[1776309705956,50.55,75036.64,0.0,0.98242,1e-05,3.04548]
[1776309707970,50.55,75031.57,0.0,0.98236,1e-05,3.05404]
[1776309710221,50.54,75031.6,0.0,0.98236,1e-05,3.05377]
[1776309712305,50.54,75032.2,0.0,0.98237,1e-05,3.05207]
[1776309712445,50.54,75032.2,0.0,0.98237,1e-05,3.05207]
[1776309713005,50.54,75037.05,0.0,0.98243,1e-05,3.04328]
[1776309714013,50.54,75043.37,0.0,0.98251,1e-05,3.03194]
[1776309716163,50.54,75044.68,0.0,0.98253,1e-05,3.02929]
[1776309716190,50.54,75044.68,0.0,0.98253,1e-05,3.02929]
[1776309717035,50.54,75045.06,0.0,0.98253,1e-05,3.02845]
[1776309721063,50.54,75039.74,0.0,0.98247,1e-05,3.03716]
[1776309722069,50.54,75033.01,0.0,0.98239,1e-05,3.04887]
[1776309722453,50.54,75033.01,0.0,0.98239,1e-05,3.04887]
[1776309722696,50.54,75033.01,0.0,0.98239,1e-05,3.04887]
[1776309724083,50.53,75038.25,0.0,0.98246,1e-05,3.03919]
[1776309725091,50.53,75044.68,0.0,0.98254,1e-05,3.02767]
[1776309725173,50.53,75044.68,0.0,0.98254,1e-05,3.02767]
[1776309725192,50.53,75044.68,0.0,0.98254,1e-05,3.02767]
[1776309726264,50.53,75046.08,0.0,0.98256,1e-05,3.02504]
[1776309726440,50.53,75046.08,0.0,0.98256,1e-05,3.02504]
[1776309727106,50.53,75048.52,0.0,0.98259,1e-05,3.02059]
[1776309731488,50.53,75048.79,0.0,0.98259,1e-05,3.01965]
[1776309731499,50.53,75048.79,0.0,0.98259,1e-05,3.01965]
[1776309732140,50.53,75039.23,0.0,0.98248,1e-05,3.03616]
[1776309734154,50.53,75034.21,0.0,0.98242,1e-05,3.04464]
[1776309739067,50.53,75033.89,0.0,0.98242,1e-05,3.04461]
[1776309739200,50.52,75034.28,0.0,0.98243,1e-05,3.04372]
[1776309739280,50.52,75034.32,0.0,0.98243,1e-05,3.04345]
[1776309745231,50.52,75033.46,0.0,0.98243,1e-05,3.04381]
[1776309751273,50.52,75033.22,0.0,0.98244,1e-05,3.04132]
[1776309755725,50.51,75033.4,0.0,0.98245,1e-05,3.04044]
[1776309755938,50.51,75033.4,0.0,0.98245,1e-05,3.04044]
[1776309755946,50.51,75037.34,0.0,0.9825,1e-05,3.03313]
[1776309758322,50.51,75041.72,0.0,0.98255,1e-05,3.02509]
[1776309763357,50.51,75041.02,0.0,0.98255,1e-05,3.02554]
[1776309764433,50.51,75041.02,0.0,0.98255,1e-05,3.02554]
[1776309764695,50.51,75041.02,0.0,0.98255,1e-05,3.02554]
[1776309765982,50.51,75041.2,0.0,0.98255,1e-05,3.0249]
[1776309766037,50.51,75041.31,0.0,0.98256,1e-05,3.02455]
[1776309766198,50.51,75041.31,0.0,0.98256,1e-05,3.02455]
[1776309770278,50.5,75038.16,0.0,0.98252,1e-05,3.02962]
[1776309770439,50.5,75038.16,0.0,0.98252,1e-05,3.02962]
[1776309775358,50.5,75038.11,0.0,0.98253,1e-05,3.02887]
[1776309775446,50.5,75038.11,0.0,0.98253,1e-05,3.02887]
[1776309775455,50.5,75038.35,0.0,0.98253,1e-05,3.02828]
[1776309776985,50.5,75038.35,0.0,0.98253,1e-05,3.02828]
[1776309777195,50.5,75037.86,0.0,0.98253,1e-05,3.02881]
[1776309782490,50.5,75038.67,0.0,0.98254,1e-05,3.02657]
[1776309786648,50.49,75038.88,0.0,0.98255,1e-05,3.02588]
[1776309786692,50.49,75038.88,0.0,0.98255,1e-05,3.02588]
[1776309788350,50.49,75038.94,0.0,0.98255,1e-05,3.0253]
[1776309788442,50.49,75038.94,0.0,0.98255,1e-05,3.0253]
[1776309788532,50.49,75040.13,0.0,0.98257,1e-05,3.02304]
[1776309790557,50.49,75042.4,0.0,0.9826,1e-05,3.0189]
[1776309790644,50.49,75049.32,0.0,0.98268,1e-05,3.0066]
[1776309791553,50.49,75056.7,0.0,0.98277,1e-05,2.99357]
[1776309793567,50.49,75058.99,0.0,0.9828,1e-05,2.98937]
[1776309794297,50.49,75058.99,0.0,0.9828,1e-05,2.98937]
[1776309799609,50.49,75059.97,0.0,0.98281,1e-05,2.98705]
[1776309804641,50.49,75056.45,0.0,0.98278,1e-05,2.99277]
[1776309804699,50.49,75056.45,0.0,0.98278,1e-05,2.99277]
[1776309804742,50.48,75049.59,0.0,0.98269,1e-05,3.00453]
[1776309806042,50.48,75049.59,0.0,0.98269,1e-05,3.00453]
[1776309806188,50.48,75049.59,0.0,0.98269,1e-05,3.00453]
[1776309807813,50.48,75051.45,0.0,0.98272,1e-05,3.00113]
[1776309807942,50.48,75051.45,0.0,0.98272,1e-05,3.00113]
[1776309808041,50.48,75051.98,0.0,0.98273,1e-05,2.99993]
[1776309810031,50.48,75051.88,0.0,0.98272,1e-05,3.00011]
[1776309810192,50.48,75051.88,0.0,0.98272,1e-05,3.00011]
[1776309810685,50.48,75045.12,0.0,0.98264,1e-05,3.01168]
[1776309813707,50.48,75040.36,0.0,0.9826,1e-05,3.01783]
[1776309814265,50.48,75040.36,0.0,0.9826,1e-05,3.01783]
[1776309814443,50.48,75040.36,0.0,0.9826,1e-05,3.01783]
[1776309814866,50.48,75040.36,0.0,0.9826,1e-05,3.01783]
[1776309814943,50.48,75040.36,0.0,0.9826,1e-05,3.01783]
[1776309814965,50.48,75038.84,0.0,0.98258,1e-05,3.02018]
[1776309820758,50.48,75041.08,0.0,0.98262,1e-05,3.01541]
[1776309821240,50.48,75041.08,0.0,0.98262,1e-05,3.01541]
[1776309821436,50.48,75041.08,0.0,0.98262,1e-05,3.01541]
[1776309821765,50.47,75047.55,0.0,0.9827,1e-05,3.0039]
[1776309823779,50.47,75050.54,0.0,0.98273,1e-05,2.99824]
[1776309825285,50.47,75051.07,0.0,0.98274,1e-05,2.99719]
[1776309825325,50.47,75051.07,0.0,0.98274,1e-05,2.99719]
[1776309825793,50.47,75052.2,0.0,0.98276,1e-05,2.99508]
[1776309830828,50.47,75053.4,0.0,0.98277,1e-05,2.99237]
[1776309832898,50.47,75054.32,0.0,0.98279,1e-05,2.99064]
[1776309838884,50.47,75057.77,0.0,0.98283,1e-05,2.98384]
[1776309841907,50.47,75062.69,0.0,0.98289,1e-05,2.97506]
[1776309842914,50.46,75071.66,0.0,0.983,1e-05,2.95929]
[1776309843921,50.46,75071.87,0.0,0.98301,1e-05,2.95887]
[1776309848956,50.46,75072.75,0.0,0.98302,1e-05,2.95705]
[1776309853991,50.46,75075.45,0.0,0.98305,1e-05,2.95211]
[1776309859026,50.46,75077.5,0.0,0.98308,1e-05,2.94835]
[1776309864062,50.46,75071.06,0.0,0.983,1e-05,2.95928]
[1776309869096,50.46,75073.98,0.0,0.98304,1e-05,2.95392]
[1776309874133,50.46,75075.75,0.0,0.98307,1e-05,2.9489]
[1776309876146,50.46,75079.69,0.0,0.98312,1e-05,2.94203]
[1776309881182,50.46,75081.41,0.0,0.98314,1e-05,2.93894]
[1776309886217,50.46,75084.27,0.0,0.98317,1e-05,2.93394]
[1776309891252,50.46,75082.01,0.0,0.98315,1e-05,2.93778]
[1776309896287,50.46,75081.06,0.0,0.98314,1e-05,2.93935]
[1776309901322,50.46,75081.91,0.0,0.98315,1e-05,2.93783]
[1776309907364,50.46,75081.91,0.0,0.98315,1e-05,2.93779]
[1776309912399,50.46,75080.43,0.0,0.98313,1e-05,2.94031]
[1776309915420,50.46,75070.86,0.0,0.98302,1e-05,2.95681]
[1776309916427,50.46,75079.74,0.0,0.98312,1e-05,2.94143]
[1776309917434,50.46,75083.07,0.0,0.98316,1e-05,2.93569]
[1776309922469,50.46,75084.07,0.0,0.98317,1e-05,2.93399]
[1776309925490,50.46,75096.28,0.0,0.98332,1e-05,2.91307]
[1776309926506,50.46,75096.28,0.0,0.98332,1e-05,2.91307]
[1776309926696,50.46,75096.28,0.0,0.98332,1e-05,2.91307]
[1776309926795,50.46,75101.31,0.0,0.98337,1e-05,2.90453]
[1776309929518,50.46,75107.84,0.0,0.98345,1e-05,2.89359]
[1776309931694,50.46,75108.11,0.0,0.98345,1e-05,2.89322]
[1776309931939,50.46,75108.11,0.0,0.98345,1e-05,2.89322]
[1776309932010,50.46,75108.96,0.0,0.98347,1e-05,2.89023]
[1776309935560,50.46,75112.81,0.0,0.98351,1e-05,2.88397]
[1776309939588,50.46,75118.87,0.0,0.98358,1e-05,2.87408]
[1776309943320,50.46,75121.18,0.0,0.9836,1e-05,2.87065]
[1776309944623,50.46,75126.1,0.0,0.98366,1e-05,2.86246]
[1776309945939,50.46,75126.1,0.0,0.98366,1e-05,2.86246]
[1776309951671,50.47,75127.82,0.0,0.98367,1e-05,2.86047]
[1776309953686,50.47,75123.83,0.0,0.98363,1e-05,2.86746]
[1776309954693,50.47,75119.31,0.0,0.98357,1e-05,2.87522]
[1776309955804,50.47,75119.31,0.0,0.98357,1e-05,2.87522]
[1776309955938,50.47,75119.31,0.0,0.98357,1e-05,2.87522]
[1776309956037,50.47,75114.75,0.0,0.98352,1e-05,2.88313]
[1776309957669,50.47,75113.53,0.0,0.98351,1e-05,2.8852]
[1776309957708,50.47,75113.53,0.0,0.98351,1e-05,2.8852]
[1776309959728,50.47,75126.93,0.0,0.98366,1e-05,2.86279]
[1776309960734,50.47,75133.23,0.0,0.98373,1e-05,2.85229]
[1776309961742,50.47,75154.57,0.0,0.98397,1e-05,2.81672]
[1776309962750,50.47,75170.27,0.0,0.98415,1e-05,2.79081]
[1776309963757,50.47,75171.5,0.0,0.98416,1e-05,2.78898]
[1776309965351,50.47,75169.31,0.0,0.98413,1e-05,2.79309]
[1776309965771,50.47,75162.94,0.0,0.98406,1e-05,2.80364]
[1776309966778,50.48,75157.53,0.0,0.984,1e-05,2.81287]
[1776309967785,50.48,75152.39,0.0,0.98394,1e-05,2.82165]
[1776309969799,50.48,75141.41,0.0,0.98381,1e-05,2.8404]
[1776309970805,50.48,75136.07,0.0,0.98375,1e-05,2.84954]
[1776309972820,50.48,75133.2,0.0,0.98371,1e-05,2.85466]
[1776309975841,50.48,75128.81,0.0,0.98366,1e-05,2.86244]
[1776309978617,50.48,75126.72,0.0,0.98364,1e-05,2.8662]
[1776309978693,50.48,75126.72,0.0,0.98364,1e-05,2.8662]
[1776309978862,50.48,75126.54,0.0,0.98363,1e-05,2.8666]
[1776309981883,50.48,75120.74,0.0,0.98356,1e-05,2.87672]
[1776309985911,50.49,75111.78,0.0,0.98346,1e-05,2.89226]
[1776309986918,50.49,75104.58,0.0,0.98337,1e-05,2.9046]
[1776309987925,50.49,75107.85,0.0,0.98341,1e-05,2.89911]
[1776309992716,50.49,75108.15,0.0,0.98342,1e-05,2.89705]
[1776309992935,50.49,75108.15,0.0,0.98342,1e-05,2.89705]
[1776309995981,50.49,75103.53,0.0,0.98337,1e-05,2.90508]
[1776310001016,50.49,75100.55,0.0,0.98333,1e-05,2.91031]
[1776310002163,50.49,75100.55,0.0,0.98333,1e-05,2.91031]
[1776310002196,50.49,75100.55,0.0,0.98333,1e-05,2.91031]
[1776310002265,50.49,75100.94,0.0,0.98334,1e-05,2.90967]
[1776310002615,50.49,75100.94,0.0,0.98334,1e-05,2.90967]
[1776310002695,50.49,75100.94,0.0,0.98334,1e-05,2.90967]
[1776310008065,50.49,75105.47,0.0,0.98339,1e-05,2.90213]
[1776310008897,50.49,75105.47,0.0,0.98339,1e-05,2.90213]
[1776310008940,50.49,75105.47,0.0,0.98339,1e-05,2.90213]
[1776310009072,50.49,75105.38,0.0,0.98339,1e-05,2.90233]
[1776310009512,50.49,75105.38,0.0,0.98339,1e-05,2.90233]
[1776310009693,50.49,75105.38,0.0,0.98339,1e-05,2.90233]
[1776310016120,50.49,75105.28,0.0,0.98338,1e-05,2.90287]
[1776310019142,50.49,75100.96,0.0,0.98333,1e-05,2.91039]
[1776310019658,50.49,75100.96,0.0,0.98333,1e-05,2.91039]
[1776310019691,50.49,75100.96,0.0,0.98333,1e-05,2.91039]
[1776310020149,50.49,75100.81,0.0,0.98333,1e-05,2.91068]
[1776310021156,50.49,75094.9,0.0,0.98326,1e-05,2.92084]
[1776310022163,50.49,75086.01,0.0,0.98316,1e-05,2.93612]
[1776310023170,50.49,75084.98,0.0,0.98314,1e-05,2.93789]
[1776310024110,50.49,75084.98,0.0,0.98314,1e-05,2.93789]
[1776310024191,50.49,75084.98,0.0,0.98314,1e-05,2.93789]
[1776310029212,50.49,75082.32,0.0,0.98311,1e-05,2.94243]
[1776310030105,50.49,75082.32,0.0,0.98311,1e-05,2.94243]
[1776310030190,50.49,75082.32,0.0,0.98311,1e-05,2.94243]
[1776310030276,50.49,75082.32,0.0,0.98311,1e-05,2.94242]
[1776310030871,50.49,75082.32,0.0,0.98311,1e-05,2.94242]
[1776310030935,50.49,75082.32,0.0,0.98311,1e-05,2.94242]
[1776310036261,50.49,75080.42,0.0,0.98309,1e-05,2.94563]
[1776310041296,50.49,75078.28,0.0,0.98306,1e-05,2.94926]
[1776310042020,50.49,75078.28,0.0,0.98306,1e-05,2.94926]
[1776310042198,50.49,75078.28,0.0,0.98306,1e-05,2.94926]
[1776310042303,50.49,75077.99,0.0,0.98306,1e-05,2.94975]
[1776310044412,50.49,75077.96,0.0,0.98306,1e-05,2.94979]
[1776310044440,50.49,75077.96,0.0,0.98306,1e-05,2.94979]
[1776310054259,50.49,75080.04,0.0,0.9831,1e-05,2.94437]
[1776310054443,50.49,75080.04,0.0,0.9831,1e-05,2.94437]
[1776310054389,50.49,75080.22,0.0,0.9831,1e-05,2.94407]
[1776310054496,50.49,75080.22,0.0,0.9831,1e-05,2.94407]
[1776310054695,50.49,75080.22,0.0,0.9831,1e-05,2.94407]
[1776310059423,50.49,75085.96,0.0,0.98317,1e-05,2.93421]
[1776310059616,50.49,75085.96,0.0,0.98317,1e-05,2.93421]
[1776310059695,50.49,75085.96,0.0,0.98317,1e-05,2.93421]
[1776310060210,50.49,75085.96,0.0,0.98317,1e-05,2.93421]
[1776310060443,50.49,75085.96,0.0,0.98317,1e-05,2.93421]
[1776310060431,50.49,75087.62,0.0,0.98319,1e-05,2.93138]
[1776310065466,50.49,75089.84,0.0,0.98321,1e-05,2.9277]
[1776310066531,50.49,75089.84,0.0,0.98321,1e-05,2.9277]
[1776310066696,50.49,75089.84,0.0,0.98321,1e-05,2.9277]
[1776310067225,50.49,75089.84,0.0,0.98321,1e-05,2.9277]
[1776310067439,50.49,75089.84,0.0,0.98321,1e-05,2.9277]
[1776310067461,50.49,75089.72,0.0,0.98321,1e-05,2.92797]
[1776310072582,50.49,75086.39,0.0,0.98317,1e-05,2.93379]
[1776310072700,50.49,75086.39,0.0,0.98317,1e-05,2.93379]
[1776310072745,50.49,75086.78,0.0,0.98317,1e-05,2.93314]
[1776310075209,50.49,75086.34,0.0,0.98317,1e-05,2.93392]
[1776310075442,50.49,75086.34,0.0,0.98317,1e-05,2.93392]
[1776310080540,50.49,75085.06,0.0,0.98315,1e-05,2.93623]
[1776310080589,50.49,75085.06,0.0,0.98315,1e-05,2.93623]
[1776310080690,50.49,75085.06,0.0,0.98315,1e-05,2.93623]
[1776310080781,50.49,75084.15,0.0,0.98314,1e-05,2.93781]
[1776310086614,50.49,75083.08,0.0,0.98313,1e-05,2.93972]
[1776310091649,50.49,75074.02,0.0,0.98302,1e-05,2.95541]
[1776310093285,50.49,75074.02,0.0,0.98302,1e-05,2.95541]
[1776310093445,50.49,75074.02,0.0,0.98302,1e-05,2.95541]
[1776310093461,50.49,75073.2,0.0,0.98301,1e-05,2.95679]
[1776310093808,50.49,75073.2,0.0,0.98301,1e-05,2.95679]
[1776310093944,50.49,75073.2,0.0,0.98301,1e-05,2.95679]
[1776310100712,50.49,75071.08,0.0,0.98299,1e-05,2.96029]
[1776310104740,50.49,75064.83,0.0,0.98291,1e-05,2.97102]
[1776310106350,50.49,75064.83,0.0,0.98291,1e-05,2.97102]
[1776310106444,50.49,75064.83,0.0,0.98291,1e-05,2.97102]
[1776310106451,50.49,75063.91,0.0,0.9829,1e-05,2.97251]
[1776310107038,50.49,75063.91,0.0,0.9829,1e-05,2.97251]
[1776310107203,50.49,75063.91,0.0,0.9829,1e-05,2.97251]
[1776310112797,50.49,75062.29,0.0,0.9829,1e-05,2.97323]
[1776310114811,50.49,75056.48,0.0,0.98283,1e-05,2.98321]
[1776310116825,50.49,75053.46,0.0,0.98279,1e-05,2.9883]
[1776310118193,50.49,75053.46,0.0,0.98279,1e-05,2.9883]
[1776310118446,50.49,75053.46,0.0,0.98279,1e-05,2.9883]
[1776310118491,50.49,75053.51,0.0,0.98279,1e-05,2.98802]
[1776310118860,50.49,75053.51,0.0,0.98279,1e-05,2.98802]
[1776310118943,50.49,75053.51,0.0,0.98279,1e-05,2.98802]
[1776310124881,50.49,75053.32,0.0,0.98279,1e-05,2.98778]
[1776310127150,50.49,75052.33,0.0,0.98278,1e-05,2.98941]
[1776310127197,50.49,75052.33,0.0,0.98278,1e-05,2.98941]
[1776310127303,50.48,75054.6,0.0,0.98281,1e-05,2.98525]
[1776310128161,50.48,75054.6,0.0,0.98281,1e-05,2.98525]
[1776310128201,50.48,75054.6,0.0,0.98281,1e-05,2.98525]
[1776310129916,50.48,75048.04,0.0,0.98273,1e-05,2.9965]
[1776310131088,50.48,75048.04,0.0,0.98273,1e-05,2.9965]
[1776310131192,50.48,75048.04,0.0,0.98273,1e-05,2.9965]
[1776310131291,50.48,75047.85,0.0,0.98273,1e-05,2.9966]
[1776310134921,50.48,75048.55,0.0,0.98274,1e-05,2.99514]
[1776310134940,50.48,75048.55,0.0,0.98274,1e-05,2.99514]
[1776310138129,50.48,75050.74,0.0,0.98277,1e-05,2.99094]
[1776310138197,50.48,75050.74,0.0,0.98277,1e-05,2.99094]
[1776310138231,50.48,75055.57,0.0,0.98283,1e-05,2.98227]
[1776310138629,50.48,75055.57,0.0,0.98283,1e-05,2.98227]
[1776310138698,50.48,75055.57,0.0,0.98283,1e-05,2.98227]
[1776310142000,50.48,75059.08,0.0,0.98288,1e-05,2.97584]
[1776310142712,50.48,75059.08,0.0,0.98288,1e-05,2.97584]
[1776310142941,50.48,75059.08,0.0,0.98288,1e-05,2.97584]
[1776310144288,50.48,75059.93,0.0,0.98289,1e-05,2.97425]
[1776310144438,50.48,75059.93,0.0,0.98289,1e-05,2.97425]
[1776310144541,50.48,75059.96,0.0,0.98289,1e-05,2.974]
[1776310147036,50.48,75056.33,0.0,0.98285,1e-05,2.98012]
[1776310148042,50.48,75050.06,0.0,0.98277,1e-05,2.99095]
[1776310148757,50.48,75050.06,0.0,0.98277,1e-05,2.99095]
[1776310148941,50.48,75050.06,0.0,0.98277,1e-05,2.99095]
[1776310153078,50.47,75048.58,0.0,0.98276,1e-05,2.99276]
[1776310154487,50.47,75048.58,0.0,0.98276,1e-05,2.99276]
[1776310154536,50.47,75048.1,0.0,0.98275,1e-05,2.99346]
[1776310154690,50.47,75048.1,0.0,0.98275,1e-05,2.99346]
[1776310155343,50.47,75048.1,0.0,0.98275,1e-05,2.99346]
[1776310155453,50.47,75048.1,0.0,0.98275,1e-05,2.99346]
[1776310155545,50.47,75044.32,0.0,0.98271,1e-05,2.99994]
[1776310160039,50.47,75045.54,0.0,0.98273,1e-05,2.99721]
[1776310160197,50.47,75045.54,0.0,0.98273,1e-05,2.99721]
[1776310161375,50.47,75045.61,0.0,0.98273,1e-05,2.99694]
[1776310161439,50.47,75045.61,0.0,0.98273,1e-05,2.99694]
[1776310161477,50.47,75045.61,0.0,0.98273,1e-05,2.9968]
[1776310164255,50.47,75047.9,0.0,0.98276,1e-05,2.99251]
[1776310164445,50.47,75047.9,0.0,0.98276,1e-05,2.99251]
[1776310166178,50.47,75051.39,0.0,0.98281,1e-05,2.98615]
[1776310171204,50.46,75054.62,0.0,0.98286,1e-05,2.978]
[1776310171770,50.46,75054.62,0.0,0.98286,1e-05,2.978]
[1776310171944,50.46,75054.62,0.0,0.98286,1e-05,2.978]
[1776310172392,50.46,75054.62,0.0,0.98286,1e-05,2.978]
[1776310172440,50.46,75054.62,0.0,0.98286,1e-05,2.978]
[1776310172494,50.46,75055.14,0.0,0.98287,1e-05,2.97698]
[1776310174225,50.46,75059.29,0.0,0.98292,1e-05,2.96954]
[1776310176239,50.46,75062.81,0.0,0.98296,1e-05,2.96323]
[1776310176673,50.46,75062.81,0.0,0.98296,1e-05,2.96323]
[1776310176694,50.46,75062.81,0.0,0.98296,1e-05,2.96323]
[1776310177246,50.46,75067.73,0.0,0.98302,1e-05,2.95461]
[1776310177824,50.46,75067.73,0.0,0.98302,1e-05,2.95461]
[1776310177942,50.46,75067.73,0.0,0.98302,1e-05,2.95461]
[1776310180286,50.46,75064.79,0.0,0.98299,1e-05,2.95954]
[1776310180440,50.46,75064.79,0.0,0.98299,1e-05,2.95954]
[1776310180458,50.46,75059.55,0.0,0.98292,1e-05,2.96854]
[1776310182406,50.46,75058.78,0.0,0.98292,1e-05,2.96978]
[1776310182441,50.46,75058.78,0.0,0.98292,1e-05,2.96978]
[1776310188323,50.46,75059.98,0.0,0.98293,1e-05,2.9669]
[1776310190350,50.46,75059.67,0.0,0.98293,1e-05,2.96733]
[1776310190439,50.46,75059.67,0.0,0.98293,1e-05,2.96733]
[1776310190451,50.46,75059.47,0.0,0.98293,1e-05,2.96756]
[1776310191036,50.46,75059.47,0.0,0.98293,1e-05,2.96756]
[1776310191203,50.46,75059.47,0.0,0.98293,1e-05,2.96756]
[1776310196378,50.45,75059.35,0.0,0.98293,1e-05,2.96709]
[1776310200327,50.45,75059.21,0.0,0.98293,1e-05,2.967]
[1776310200442,50.45,75059.21,0.0,0.98293,1e-05,2.967]
[1776310200542,50.45,75057.72,0.0,0.98292,1e-05,2.96947]
[1776310201414,50.45,75052.53,0.0,0.98286,1e-05,2.97839]
[1776310201949,50.45,75052.53,0.0,0.98286,1e-05,2.97839]
[1776310202204,50.45,75052.53,0.0,0.98286,1e-05,2.97839]
[1776310202421,50.45,75047.92,0.0,0.9828,1e-05,2.98629]
[1776310207456,50.45,75048.2,0.0,0.98281,1e-05,2.98506]
[1776310208012,50.45,75048.2,0.0,0.98281,1e-05,2.98506]
[1776310208193,50.45,75048.2,0.0,0.98281,1e-05,2.98506]
[1776310208346,50.45,75048.2,0.0,0.98281,1e-05,2.98506]
[1776310208438,50.45,75048.2,0.0,0.98281,1e-05,2.98506]
[1776310208462,50.45,75048.1,0.0,0.98281,1e-05,2.98509]
[1776310213242,50.44,75048.62,0.0,0.98282,1e-05,2.98361]
[1776310213441,50.44,75048.62,0.0,0.98282,1e-05,2.98361]
[1776310218533,50.44,75048.04,0.0,0.98282,1e-05,2.98378]
[1776310219919,50.44,75047.47,0.0,0.98281,1e-05,2.98463]
[1776310219941,50.44,75047.47,0.0,0.98281,1e-05,2.98463]
[1776310220547,50.44,75049.24,0.0,0.98283,1e-05,2.9814]
[1776310220802,50.44,75049.24,0.0,0.98283,1e-05,2.9814]
[1776310220914,50.44,75049.24,0.0,0.98283,1e-05,2.9814]
[1776310221554,50.44,75054.42,0.0,0.9829,1e-05,2.97224]
[1776310222561,50.44,75057.17,0.0,0.98293,1e-05,2.96734]
[1776310226068,50.44,75055.82,0.0,0.98292,1e-05,2.96935]
[1776310226203,50.44,75055.82,0.0,0.98292,1e-05,2.96935]
[1776310226570,50.44,75055.82,0.0,0.98292,1e-05,2.96935]
[1776310226274,50.44,75055.82,0.0,0.98292,1e-05,2.96923]
[1776310226701,50.44,75055.82,0.0,0.98292,1e-05,2.96923]
[1776310232631,50.43,75055.83,0.0,0.98293,1e-05,2.96677]
[1776310233638,50.43,75049.0,0.0,0.98285,1e-05,2.97854]
[1776310234244,50.43,75049.0,0.0,0.98285,1e-05,2.97854]
[1776310234443,50.43,75049.0,0.0,0.98285,1e-05,2.97854]
[1776310234645,50.43,75037.29,0.0,0.98271,1e-05,2.99887]
[1776310235652,50.43,75033.48,0.0,0.98267,1e-05,3.00538]
[1776310236532,50.43,75033.48,0.0,0.98267,1e-05,3.00538]
[1776310236659,50.43,75030.67,0.0,0.98263,1e-05,3.01013]
[1776310236703,50.43,75030.67,0.0,0.98263,1e-05,3.01013]
[1776310241569,50.43,75030.1,0.0,0.98263,1e-05,3.01058]
[1776310241699,50.43,75029.53,0.0,0.98263,1e-05,3.01123]
[1776310243507,50.43,75029.29,0.0,0.98262,1e-05,3.01165]
[1776310243608,50.43,75030.72,0.0,0.98264,1e-05,3.0088]
[1776310243692,50.43,75030.72,0.0,0.98264,1e-05,3.0088]
[1776310243707,50.43,75030.94,0.0,0.98265,1e-05,3.00841]
[1776310246729,50.43,75028.89,0.0,0.98262,1e-05,3.01152]
[1776310247988,50.43,75028.89,0.0,0.98262,1e-05,3.01152]
[1776310248199,50.43,75028.89,0.0,0.98262,1e-05,3.01152]
[1776310251481,50.42,75028.68,0.0,0.98262,1e-05,3.01156]
[1776310251584,50.42,75025.32,0.0,0.98259,1e-05,3.01698]
[1776310251695,50.42,75025.32,0.0,0.98259,1e-05,3.01698]
[1776310251767,50.42,75016.14,0.0,0.98247,1e-05,3.03318]
[1776310253539,50.42,75016.14,0.0,0.98247,1e-05,3.03318]
[1776310253640,50.42,75013.95,0.0,0.98245,1e-05,3.03667]
[1776310253697,50.42,75013.95,0.0,0.98245,1e-05,3.03667]
[1776310256674,50.42,75012.86,0.0,0.98244,1e-05,3.0384]
[1776310255795,50.42,75009.44,0.0,0.9824,1e-05,3.04426]
[1776310258816,50.42,75014.74,0.0,0.98247,1e-05,3.03425]
[1776310259823,50.42,75021.46,0.0,0.98255,1e-05,3.0222]
[1776310260988,50.42,75021.46,0.0,0.98255,1e-05,3.0222]
[1776310261190,50.42,75021.46,0.0,0.98255,1e-05,3.0222]
[1776310263850,50.41,75027.35,0.0,0.98263,1e-05,3.01119]
[1776310265153,50.41,75027.35,0.0,0.98263,1e-05,3.01119]
[1776310265195,50.41,75027.35,0.0,0.98263,1e-05,3.01119]
[1776310265210,50.41,75030.8,0.0,0.98267,1e-05,3.00498]
[1776310270900,50.41,75031.9,0.0,0.98269,1e-05,3.0023]
[1776310271983,50.41,75031.9,0.0,0.98269,1e-05,3.0023]
[1776310272206,50.41,75031.9,0.0,0.98269,1e-05,3.0023]
[1776310274928,50.41,75029.85,0.0,0.98266,1e-05,3.00543]
[1776310278605,50.41,75028.71,0.0,0.98265,1e-05,3.00719]
[1776310278692,50.41,75028.71,0.0,0.98265,1e-05,3.00719]
[1776310278650,50.41,75025.62,0.0,0.98262,1e-05,3.01237]
[1776310278956,50.41,75021.36,0.0,0.98256,1e-05,3.01988]
[1776310283981,50.4,75023.1,0.0,0.98259,1e-05,3.01626]
[1776310284202,50.4,75023.1,0.0,0.98259,1e-05,3.01626]
[1776310284297,50.4,75025.91,0.0,0.98262,1e-05,3.0112]
[1776310290119,50.4,75026.38,0.0,0.98263,1e-05,3.01044]
[1776310290194,50.4,75026.38,0.0,0.98263,1e-05,3.01044]
[1776310296077,50.4,75047.0,0.0,0.98289,1e-05,2.97247]
[1776310297084,50.4,75052.41,0.0,0.98295,1e-05,2.96302]
[1776310298672,50.4,75052.41,0.0,0.98295,1e-05,2.96302]
[1776310298703,50.4,75052.41,0.0,0.98295,1e-05,2.96302]
[1776310305630,50.4,75054.33,0.0,0.98298,1e-05,2.95946]
[1776310305722,50.4,75050.86,0.0,0.98294,1e-05,2.96543]
[1776310306469,50.4,75045.82,0.0,0.98288,1e-05,2.97416]
[1776310307319,50.4,75045.82,0.0,0.98288,1e-05,2.97416]
[1776310307449,50.4,75045.82,0.0,0.98288,1e-05,2.97416]
[1776310307544,50.4,75046.82,0.0,0.98289,1e-05,2.97236]
[1776310313196,50.4,75044.68,0.0,0.98287,1e-05,2.97576]
[1776310314076,50.4,75044.68,0.0,0.98287,1e-05,2.97576]
[1776310314197,50.4,75044.68,0.0,0.98287,1e-05,2.97576]
[1776310316169,50.4,75049.61,0.0,0.98293,1e-05,2.96704]
[1776310316196,50.4,75049.61,0.0,0.98293,1e-05,2.96704]
[1776310316451,50.4,75049.78,0.0,0.98293,1e-05,2.96664]
[1776310321069,50.4,75049.91,0.0,0.98293,1e-05,2.96625]
[1776310321190,50.4,75049.91,0.0,0.98293,1e-05,2.96625]
[1776310323265,50.4,75060.39,0.0,0.98306,1e-05,2.94791]
[1776310324181,50.4,75060.39,0.0,0.98306,1e-05,2.94791]
[1776310324193,50.4,75060.39,0.0,0.98306,1e-05,2.94791]
[1776310324282,50.4,75062.2,0.0,0.98308,1e-05,2.94471]
[1776310327522,50.4,75061.76,0.0,0.98308,1e-05,2.94543]
[1776310327695,50.4,75061.76,0.0,0.98308,1e-05,2.94543]
[1776310331888,50.4,75060.16,0.0,0.98306,1e-05,2.94802]
[1776310331943,50.4,75060.16,0.0,0.98306,1e-05,2.94802]
[1776310332329,50.4,75054.72,0.0,0.98299,1e-05,2.9574]
[1776310334186,50.4,75052.01,0.0,0.98296,1e-05,2.96205]
[1776310334441,50.4,75052.01,0.0,0.98296,1e-05,2.96205]
[1776310334527,50.4,75053.02,0.0,0.98297,1e-05,2.96023]
[1776310337291,50.4,75052.54,0.0,0.98297,1e-05,2.96093]
[1776310337447,50.4,75052.54,0.0,0.98297,1e-05,2.96093]
[1776310340385,50.4,75046.38,0.0,0.9829,1e-05,2.97133]
[1776310343303,50.39,75047.48,0.0,0.98291,1e-05,2.96924]
[1776310343440,50.39,75047.48,0.0,0.98291,1e-05,2.96924]
[1776310346135,50.39,75048.86,0.0,0.98293,1e-05,2.9666]
[1776310346198,50.39,75048.86,0.0,0.98293,1e-05,2.9666]
[1776310346427,50.39,75048.1,0.0,0.98292,1e-05,2.96784]
[1776310348477,50.39,75046.93,0.0,0.98291,1e-05,2.96979]
[1776310348690,50.39,75046.93,0.0,0.98291,1e-05,2.96979]
[1776310354483,50.39,75044.46,0.0,0.98289,1e-05,2.97173]
[1776310355568,50.39,75044.46,0.0,0.98289,1e-05,2.97173]
[1776310355699,50.39,75044.46,0.0,0.98289,1e-05,2.97173]
[1776310357504,50.39,75040.28,0.0,0.98284,1e-05,2.97874]
[1776310358414,50.39,75040.28,0.0,0.98284,1e-05,2.97874]
[1776310358448,50.39,75040.28,0.0,0.98284,1e-05,2.97874]
[1776310358511,50.39,75037.62,0.0,0.98281,1e-05,2.98329]
[1776310360049,50.39,75037.22,0.0,0.98281,1e-05,2.98388]
[1776310360192,50.39,75037.22,0.0,0.98281,1e-05,2.98388]
[1776310365560,50.39,75039.68,0.0,0.98284,1e-05,2.97897]
[1776310368915,50.39,75039.89,0.0,0.98285,1e-05,2.97832]
[1776310368938,50.39,75039.89,0.0,0.98285,1e-05,2.97832]
[1776310369423,50.39,75039.89,0.0,0.98285,1e-05,2.97832]
[1776310369438,50.39,75039.89,0.0,0.98285,1e-05,2.97832]
[1776310369589,50.39,75040.06,0.0,0.98285,1e-05,2.97794]
[1776310374624,50.38,75034.02,0.0,0.98278,1e-05,2.98804]
[1776310375101,50.38,75034.02,0.0,0.98278,1e-05,2.98804]
[1776310375189,50.38,75034.02,0.0,0.98278,1e-05,2.98804]
[1776310375631,50.38,75027.99,0.0,0.98271,1e-05,2.9985]
[1776310378652,50.38,75022.78,0.0,0.98265,1e-05,3.00727]
[1776310379194,50.38,75022.78,0.0,0.98265,1e-05,3.00727]
[1776310379445,50.38,75022.78,0.0,0.98265,1e-05,3.00727]
[1776310379659,50.38,75016.1,0.0,0.98257,1e-05,3.0189]
[1776310380666,50.38,75007.09,0.0,0.98246,1e-05,3.03467]
[1776310381673,50.38,74996.81,0.0,0.98233,1e-05,3.05273]
[1776310382680,50.38,74985.45,0.0,0.98219,1e-05,3.07278]
[1776310383687,50.38,74982.2,0.0,0.98215,1e-05,3.07835]
[1776310386708,50.37,74986.06,0.0,0.98221,1e-05,3.07064]
[1776310388722,50.37,74986.86,0.0,0.98222,1e-05,3.06872]
[1776310390854,50.37,74983.37,0.0,0.98218,1e-05,3.07448]
[1776310390938,50.37,74983.37,0.0,0.98218,1e-05,3.07448]
[1776310391440,50.37,74983.37,0.0,0.98218,1e-05,3.07448]
[1776310391743,50.37,74980.58,0.0,0.98215,1e-05,3.07922]
[1776310393757,50.37,74984.74,0.0,0.9822,1e-05,3.07125]
[1776310394764,50.37,74980.51,0.0,0.98215,1e-05,3.07858]
[1776310395352,50.37,74980.51,0.0,0.98215,1e-05,3.07858]
[1776310395443,50.37,74980.51,0.0,0.98215,1e-05,3.07858]
[1776310395771,50.37,74978.81,0.0,0.98213,1e-05,3.08137]
[1776310397437,50.37,74976.2,0.0,0.9821,1e-05,3.08579]
[1776310397691,50.37,74976.2,0.0,0.9821,1e-05,3.08579]
[1776310402759,50.36,74980.43,0.0,0.98216,1e-05,3.07686]
[1776310402820,50.36,74980.52,0.0,0.98217,1e-05,3.07644]
[1776310402943,50.36,74980.52,0.0,0.98217,1e-05,3.07644]
[1776310403084,50.36,74980.52,0.0,0.98217,1e-05,3.07644]
[1776310403198,50.36,74980.52,0.0,0.98217,1e-05,3.07644]
[1776310408862,50.35,74979.16,0.0,0.98216,1e-05,3.07734]
[1776310410876,50.35,74983.99,0.0,0.98222,1e-05,3.06818]
[1776310413184,50.35,74988.3,0.0,0.98229,1e-05,3.05847]
[1776310413202,50.35,74988.3,0.0,0.98229,1e-05,3.05847]
[1776310413793,50.35,74988.3,0.0,0.98229,1e-05,3.05847]
[1776310413235,50.35,74988.25,0.0,0.98229,1e-05,3.05833]
[1776310413940,50.35,74988.25,0.0,0.98229,1e-05,3.05833]
[1776310415911,50.35,74994.84,0.0,0.98237,1e-05,3.0459]
[1776310416918,50.35,75007.78,0.0,0.98254,1e-05,3.02276]
[1776310417925,50.35,75007.74,0.0,0.98254,1e-05,3.02267]
[1776310419478,50.35,75007.74,0.0,0.98254,1e-05,3.02267]
[1776310419691,50.35,75007.74,0.0,0.98254,1e-05,3.02267]
[1776310419696,50.35,75007.74,0.0,0.98254,1e-05,3.02267]
[1776310419792,50.34,75006.61,0.0,0.98252,1e-05,3.02433]
[1776310419940,50.34,75006.61,0.0,0.98252,1e-05,3.02433]
[1776310420946,50.34,75011.27,0.0,0.98258,1e-05,3.01593]
[1776310422960,50.34,75015.12,0.0,0.98263,1e-05,3.00885]
[1776310425019,50.34,75016.03,0.0,0.98264,1e-05,3.0071]
[1776310425198,50.34,75016.03,0.0,0.98264,1e-05,3.0071]
[1776310425297,50.34,75016.08,0.0,0.98264,1e-05,3.00687]
[1776310425981,50.34,75019.87,0.0,0.98269,1e-05,3.00007]
[1776310426989,50.34,75027.65,0.0,0.98279,1e-05,2.98629]
[1776310430493,50.34,75028.76,0.0,0.9828,1e-05,2.98414]
[1776310430688,50.34,75028.76,0.0,0.9828,1e-05,2.98414]
[1776310436053,50.34,75024.67,0.0,0.98276,1e-05,2.99062]
[1776310438484,50.34,75024.09,0.0,0.98275,1e-05,2.99153]
[1776310438707,50.34,75024.09,0.0,0.98275,1e-05,2.99153]
[1776310438757,50.34,75023.18,0.0,0.98274,1e-05,2.99292]
[1776310439372,50.34,75023.18,0.0,0.98274,1e-05,2.99292]
[1776310439435,50.34,75023.18,0.0,0.98274,1e-05,2.99292]
[1776310442094,50.33,75018.29,0.0,0.98268,1e-05,3.00117]
[1776310443597,50.33,75018.29,0.0,0.98268,1e-05,3.00117]
[1776310443695,50.33,75018.29,0.0,0.98268,1e-05,3.00117]
[1776310444166,50.33,75016.41,0.0,0.98266,1e-05,3.00423]
[1776310444203,50.33,75016.41,0.0,0.98266,1e-05,3.00423]
[1776310444267,50.33,75015.24,0.0,0.98265,1e-05,3.00629]
[1776310448136,50.33,75000.02,0.0,0.98247,1e-05,3.03267]
[1776310449142,50.33,74990.84,0.0,0.98235,1e-05,3.0488]
[1776310450150,50.33,74991.02,0.0,0.98236,1e-05,3.04827]
[1776310452729,50.33,74992.96,0.0,0.98238,1e-05,3.04462]
[1776310452938,50.33,74993.1,0.0,0.98239,1e-05,3.04397]
[1776310458205,50.32,74994.77,0.0,0.98241,1e-05,3.04007]
[1776310461227,50.32,74998.58,0.0,0.98246,1e-05,3.03275]
[1776310462022,50.32,74998.58,0.0,0.98246,1e-05,3.03275]
[1776310462201,50.32,74998.58,0.0,0.98246,1e-05,3.03275]
[1776310462535,50.32,74998.58,0.0,0.98246,1e-05,3.03275]
[1776310462697,50.32,74998.58,0.0,0.98246,1e-05,3.03275]
[1776310462765,50.32,74998.84,0.0,0.98247,1e-05,3.03194]
[1776310467474,50.32,75002.14,0.0,0.98251,1e-05,3.02559]
[1776310467688,50.32,75002.14,0.0,0.98251,1e-05,3.02559]
[1776310469310,50.32,74999.88,0.0,0.98249,1e-05,3.02927]
[1776310469438,50.32,74999.88,0.0,0.98249,1e-05,3.02927]
[1776310469536,50.32,74998.81,0.0,0.98248,1e-05,3.03084]
[1776310471297,50.32,74992.95,0.0,0.98242,1e-05,3.0393]
[1776310472313,50.32,74992.95,0.0,0.98242,1e-05,3.0393]
[1776310472441,50.32,74992.95,0.0,0.98242,1e-05,3.0393]
[1776310474318,50.31,74988.48,0.0,0.98237,1e-05,3.0467]
[1776310479352,50.31,74984.32,0.0,0.98232,1e-05,3.05311]
[1776310482374,50.31,74979.8,0.0,0.98227,1e-05,3.06055]
[1776310484306,50.31,74979.74,0.0,0.98227,1e-05,3.06045]
[1776310484439,50.31,74979.74,0.0,0.98227,1e-05,3.06045]
[1776310484731,50.31,74979.74,0.0,0.98227,1e-05,3.06045]
[1776310484832,50.3,74983.63,0.0,0.98232,1e-05,3.05307]
[1776310484942,50.3,74983.63,0.0,0.98232,1e-05,3.05307]
[1776310490430,50.3,74988.34,0.0,0.98239,1e-05,3.0437]
[1776310494402,50.3,74987.12,0.0,0.98237,1e-05,3.04531]
[1776310494440,50.3,74987.12,0.0,0.98237,1e-05,3.04531]
[1776310494458,50.3,74983.68,0.0,0.98233,1e-05,3.05106]
[1776310495179,50.3,74983.68,0.0,0.98233,1e-05,3.05106]
[1776310495194,50.3,74983.68,0.0,0.98233,1e-05,3.05106]
[1776310499493,50.29,74988.58,0.0,0.9824,1e-05,3.04135]
[1776310501507,50.29,74982.57,0.0,0.98233,1e-05,3.05168]
[1776310502976,50.29,74982.57,0.0,0.98233,1e-05,3.05168]
[1776310503126,50.29,74982.57,0.0,0.98233,1e-05,3.05168]
[1776310503197,50.29,74982.57,0.0,0.98233,1e-05,3.05168]
[1776310503521,50.29,74982.71,0.0,0.98233,1e-05,3.05103]
[1776310508555,50.29,74981.58,0.0,0.98233,1e-05,3.05207]
[1776310513591,50.28,74981.38,0.0,0.98233,1e-05,3.05146]
[1776310521647,50.28,74985.01,0.0,0.98239,1e-05,3.04346]
[1776310523739,50.28,74985.93,0.0,0.9824,1e-05,3.04165]
[1776310523938,50.28,74985.93,0.0,0.9824,1e-05,3.04165]
[1776310523778,50.28,74987.04,0.0,0.98241,1e-05,3.0395]
[1776310524206,50.28,74987.04,0.0,0.98241,1e-05,3.0395]
[1776310524439,50.28,74987.04,0.0,0.98241,1e-05,3.0395]
[1776310529707,50.27,74988.23,0.0,0.98244,1e-05,3.03636]
[1776310534742,50.27,74987.07,0.0,0.98244,1e-05,3.03581]
[1776310537338,50.27,74986.25,0.0,0.98243,1e-05,3.03692]
[1776310537439,50.27,74986.25,0.0,0.98243,1e-05,3.03692]
[1776310537758,50.27,74986.25,0.0,0.98243,1e-05,3.03692]
[1776310537941,50.27,74986.25,0.0,0.98243,1e-05,3.03692]
[1776310537963,50.27,74986.32,0.0,0.98243,1e-05,3.03663]
[1776310543805,50.26,74989.97,0.0,0.98248,1e-05,3.02916]
[1776310544151,50.26,74989.97,0.0,0.98248,1e-05,3.02916]
[1776310544209,50.26,74989.97,0.0,0.98248,1e-05,3.02916]
[1776310544442,50.26,74989.97,0.0,0.98248,1e-05,3.02916]
[1776310544692,50.26,74989.97,0.0,0.98248,1e-05,3.02916]
[1776310544812,50.26,74990.1,0.0,0.98249,1e-05,3.02878]
[1776310549848,50.26,74988.25,0.0,0.98247,1e-05,3.03128]
[1776310553876,50.26,75000.9,0.0,0.98263,1e-05,3.00828]
[1776310554884,50.26,75005.93,0.0,0.98269,1e-05,2.9993]
[1776310556473,50.26,75003.99,0.0,0.98267,1e-05,3.00261]
[1776310556694,50.26,75003.99,0.0,0.98267,1e-05,3.00261]
[1776310556898,50.26,75002.43,0.0,0.98265,1e-05,3.00526]
[1776310557519,50.26,75002.43,0.0,0.98265,1e-05,3.00526]
[1776310557695,50.26,75002.43,0.0,0.98265,1e-05,3.00526]
[1776310561712,50.25,74999.79,0.0,0.98262,1e-05,3.00944]
[1776310561941,50.25,74999.79,0.0,0.98262,1e-05,3.00944]
[1776310564781,50.25,74998.43,0.0,0.9826,1e-05,3.01147]
[1776310564939,50.25,74998.43,0.0,0.9826,1e-05,3.01147]
[1776310564788,50.25,74998.43,0.0,0.98261,1e-05,3.01134]
[1776310565962,50.25,74998.39,0.0,0.98261,1e-05,3.01128]
[1776310568986,50.25,74992.09,0.0,0.98253,1e-05,3.02204]
[1776310569993,50.25,74987.41,0.0,0.98247,1e-05,3.03019]
[1776310570507,50.25,74987.41,0.0,0.98247,1e-05,3.03019]
[1776310570696,50.25,74987.41,0.0,0.98247,1e-05,3.03019]
[1776310574796,50.25,74982.03,0.0,0.98241,1e-05,3.03907]
[1776310579753,50.24,74980.67,0.0,0.9824,1e-05,3.04078]
[1776310579945,50.24,74980.67,0.0,0.9824,1e-05,3.04078]
[1776310579974,50.24,74980.69,0.0,0.9824,1e-05,3.04038]
[1776310580279,50.24,74980.69,0.0,0.9824,1e-05,3.04038]
[1776310580437,50.24,74980.69,0.0,0.9824,1e-05,3.04038]
[1776310587013,50.24,74980.4,0.0,0.98241,1e-05,3.04]
[1776310587198,50.24,74980.34,0.0,0.98241,1e-05,3.03992]
[1776310587444,50.24,74980.34,0.0,0.98241,1e-05,3.03992]
[1776310587691,50.24,74980.34,0.0,0.98241,1e-05,3.03992]
[1776310587789,50.24,74980.53,0.0,0.98241,1e-05,3.03922]
[1776310589435,50.24,74980.53,0.0,0.98241,1e-05,3.03922]
[1776310589437,50.24,74980.5,0.0,0.98241,1e-05,3.03909]
[1776310590133,50.24,74976.66,0.0,0.98237,1e-05,3.04575]
[1776310591390,50.24,74976.66,0.0,0.98237,1e-05,3.04575]
[1776310591455,50.24,74976.66,0.0,0.98237,1e-05,3.04575]
[1776310593154,50.23,74981.42,0.0,0.98244,1e-05,3.03493]
[1776310596428,50.23,74982.47,0.0,0.98245,1e-05,3.03272]
[1776310596440,50.23,74982.47,0.0,0.98245,1e-05,3.03272]
[1776310596775,50.23,74982.47,0.0,0.98245,1e-05,3.03272]
[1776310596945,50.23,74982.47,0.0,0.98245,1e-05,3.03272]
[1776310597040,50.23,74986.2,0.0,0.9825,1e-05,3.02577]
[1776310597183,50.23,74990.38,0.0,0.98255,1e-05,3.01836]
[1776310598190,50.23,74985.37,0.0,0.98249,1e-05,3.02709]
[1776310599197,50.23,74980.08,0.0,0.98243,1e-05,3.03633]
[1776310601417,50.23,74980.24,0.0,0.98243,1e-05,3.03586]
[1776310601438,50.23,74980.24,0.0,0.98243,1e-05,3.03586]
[1776310601665,50.23,74980.24,0.0,0.98243,1e-05,3.03586]
[1776310601697,50.23,74980.24,0.0,0.98243,1e-05,3.03586]
[1776310601766,50.23,74980.26,0.0,0.98243,1e-05,3.03547]
[1776310605241,50.23,74976.91,0.0,0.9824,1e-05,3.04089]
[1776310609582,50.22,74975.7,0.0,0.98239,1e-05,3.04248]
[1776310609690,50.22,74975.7,0.0,0.98239,1e-05,3.04248]
[1776310609853,50.22,74975.7,0.0,0.98239,1e-05,3.04248]
[1776310609945,50.22,74975.7,0.0,0.98239,1e-05,3.04248]
[1776310610038,50.22,74974.35,0.0,0.98237,1e-05,3.04449]
[1776310612290,50.22,74984.26,0.0,0.9825,1e-05,3.02649]
[1776310613248,50.22,74984.26,0.0,0.9825,1e-05,3.02649]
[1776310613448,50.22,74984.26,0.0,0.9825,1e-05,3.02649]
[1776310613469,50.22,74984.26,0.0,0.9825,1e-05,3.02649]
[1776310613696,50.22,74984.26,0.0,0.9825,1e-05,3.02649]
[1776310613795,50.22,74988.17,0.0,0.98255,1e-05,3.01924]
[1776310618332,50.22,74992.42,0.0,0.9826,1e-05,3.01114]
[1776310619267,50.22,74992.42,0.0,0.9826,1e-05,3.01114]
[1776310619438,50.22,74992.42,0.0,0.9826,1e-05,3.01114]
[1776310619619,50.22,74992.42,0.0,0.9826,1e-05,3.01114]
[1776310619700,50.22,74992.42,0.0,0.9826,1e-05,3.01114]
[1776310619720,50.22,74999.3,0.0,0.98269,1e-05,2.99876]
[1776310620346,50.22,75004.33,0.0,0.98275,1e-05,2.98991]
[1776310625381,50.22,75009.43,0.0,0.98281,1e-05,2.98089]
[1776310626202,50.22,75009.43,0.0,0.98281,1e-05,2.98089]
[1776310626438,50.22,75009.43,0.0,0.98281,1e-05,2.98089]
[1776310626930,50.22,75009.43,0.0,0.98281,1e-05,2.98089]
[1776310626940,50.22,75009.43,0.0,0.98281,1e-05,2.98089]
[1776310627032,50.22,75014.15,0.0,0.98287,1e-05,2.97274]
[1776310631075,50.22,75014.69,0.0,0.98287,1e-05,2.97192]
[1776310631207,50.22,75016.31,0.0,0.98289,1e-05,2.96915]
[1776310631762,50.22,75016.31,0.0,0.98289,1e-05,2.96915]
[1776310631942,50.22,75016.31,0.0,0.98289,1e-05,2.96915]
[1776310632043,50.22,75016.8,0.0,0.9829,1e-05,2.96843]
[1776310637465,50.22,75014.07,0.0,0.98286,1e-05,2.97351]
[1776310638868,50.22,75014.07,0.0,0.98286,1e-05,2.97351]
[1776310638940,50.22,75014.07,0.0,0.98286,1e-05,2.97351]
[1776310644391,50.22,75014.33,0.0,0.98286,1e-05,2.97336]
[1776310644444,50.22,75014.33,0.0,0.98286,1e-05,2.97336]
[1776310649550,50.22,75012.66,0.0,0.98284,1e-05,2.97653]
[1776310651168,50.22,75010.73,0.0,0.98282,1e-05,2.97995]
[1776310651195,50.22,75010.73,0.0,0.98282,1e-05,2.97995]
[1776310651886,50.22,75010.73,0.0,0.98282,1e-05,2.97995]
[1776310651942,50.22,75010.73,0.0,0.98282,1e-05,2.97995]
[1776310651988,50.22,75010.02,0.0,0.98282,1e-05,2.97951]
[1776310655592,50.22,75013.38,0.0,0.98286,1e-05,2.97371]
[1776310656519,50.22,75013.38,0.0,0.98286,1e-05,2.97371]
[1776310656689,50.22,75013.38,0.0,0.98286,1e-05,2.97371]
[1776310656758,50.22,75019.23,0.0,0.98293,1e-05,2.96356]
[1776310657231,50.22,75019.23,0.0,0.98293,1e-05,2.96356]
[1776310657438,50.22,75019.23,0.0,0.98293,1e-05,2.96356]
[1776310660627,50.22,75026.92,0.0,0.98302,1e-05,2.9504]
[1776310661553,50.22,75026.92,0.0,0.98302,1e-05,2.9504]
[1776310661702,50.22,75026.92,0.0,0.98302,1e-05,2.9504]
[1776310661773,50.22,75030.83,0.0,0.98307,1e-05,2.94369]
[1776310662516,50.22,75030.83,0.0,0.98307,1e-05,2.94369]
[1776310662691,50.22,75030.83,0.0,0.98307,1e-05,2.94369]
[1776310667566,50.23,75027.41,0.0,0.98302,1e-05,2.95005]
[1776310667696,50.23,75027.41,0.0,0.98302,1e-05,2.95005]
[1776310672892,50.23,75026.71,0.0,0.98301,1e-05,2.95117]
[1776310672939,50.23,75026.71,0.0,0.98301,1e-05,2.95117]
[1776310672993,50.23,75029.2,0.0,0.98304,1e-05,2.9468]
[1776310673632,50.23,75029.2,0.0,0.98304,1e-05,2.9468]
[1776310673696,50.23,75029.2,0.0,0.98304,1e-05,2.9468]
[1776310678755,50.22,75029.98,0.0,0.98306,1e-05,2.94525]
[1776310680928,50.22,75030.77,0.0,0.98306,1e-05,2.94385]
[1776310680940,50.22,75030.77,0.0,0.98306,1e-05,2.94385]
[1776310680980,50.22,75030.25,0.0,0.98306,1e-05,2.94472]
[1776310681702,50.22,75030.25,0.0,0.98306,1e-05,2.94472]
[1776310681938,50.22,75030.25,0.0,0.98306,1e-05,2.94472]
[1776310685804,50.22,75023.04,0.0,0.98297,1e-05,2.95709]
[1776310686463,50.22,75023.04,0.0,0.98297,1e-05,2.95709]
[1776310686694,50.22,75023.04,0.0,0.98297,1e-05,2.95709]
[1776310686928,50.22,75023.04,0.0,0.98297,1e-05,2.95709]
[1776310686940,50.22,75023.04,0.0,0.98297,1e-05,2.95709]
[1776310687019,50.22,75022.78,0.0,0.98297,1e-05,2.9575]
[1776310689832,50.22,75019.49,0.0,0.98293,1e-05,2.96309]
[1776310690723,50.22,75019.49,0.0,0.98293,1e-05,2.96309]
[1776310690936,50.22,75019.49,0.0,0.98293,1e-05,2.96309]
[1776310691037,50.22,75015.13,0.0,0.98288,1e-05,2.97065]
[1776310691321,50.22,75015.13,0.0,0.98288,1e-05,2.97065]
[1776310691442,50.22,75015.13,0.0,0.98288,1e-05,2.97065]
[1776310691846,50.22,75020.44,0.0,0.98294,1e-05,2.96132]
[1776310692853,50.22,75024.29,0.0,0.98299,1e-05,2.95456]
[1776310693353,50.22,75024.29,0.0,0.98299,1e-05,2.95456]
[1776310693444,50.22,75024.29,0.0,0.98299,1e-05,2.95456]
[1776310694039,50.22,75024.29,0.0,0.98299,1e-05,2.95456]
[1776310694075,50.22,75022.73,0.0,0.98297,1e-05,2.95724]
[1776310694190,50.22,75022.73,0.0,0.98297,1e-05,2.95724]
[1776310694867,50.22,75021.79,0.0,0.98296,1e-05,2.95884]
[1776310698215,50.22,75022.49,0.0,0.98297,1e-05,2.95751]
[1776310698441,50.22,75022.49,0.0,0.98297,1e-05,2.95751]
[1776310706815,50.22,75021.42,0.0,0.98296,1e-05,2.95911]
[1776310706940,50.22,75021.42,0.0,0.98296,1e-05,2.95911]
[1776310707744,50.22,75021.43,0.0,0.98296,1e-05,2.95905]
[1776310707935,50.22,75021.43,0.0,0.98296,1e-05,2.95905]
[1776310707959,50.22,75019.94,0.0,0.98294,1e-05,2.96162]
[1776310708966,50.22,75015.24,0.0,0.98289,1e-05,2.96979]
[1776310710565,50.22,75015.45,0.0,0.98289,1e-05,2.96937]
[1776310710693,50.22,75015.45,0.0,0.98289,1e-05,2.96937]
[1776310714001,50.22,75011.67,0.0,0.98285,1e-05,2.97405]
[1776310716015,50.22,75009.54,0.0,0.98283,1e-05,2.97767]
[1776310716717,50.22,75009.54,0.0,0.98283,1e-05,2.97767]
[1776310716938,50.22,75009.54,0.0,0.98283,1e-05,2.97767]
[1776310716949,50.22,75009.54,0.0,0.98283,1e-05,2.97767]
[1776310717022,50.22,75009.77,0.0,0.98283,1e-05,2.97721]
[1776310717192,50.22,75009.77,0.0,0.98283,1e-05,2.97721]
[1776310718029,50.22,75013.52,0.0,0.98288,1e-05,2.97059]
[1776310719036,50.22,75016.36,0.0,0.98291,1e-05,2.96558]
[1776310721050,50.22,75014.33,0.0,0.98289,1e-05,2.96905]
[1776310721329,50.22,75014.33,0.0,0.98289,1e-05,2.96905]
[1776310721437,50.22,75014.33,0.0,0.98289,1e-05,2.96905]
[1776310727092,50.22,75011.43,0.0,0.98286,1e-05,2.97383]
[1776310729071,50.22,75010.93,0.0,0.98285,1e-05,2.97465]
[1776310729193,50.22,75010.93,0.0,0.98285,1e-05,2.97465]
[1776310729444,50.22,75009.82,0.0,0.98284,1e-05,2.97654]
[1776310730113,50.22,75007.84,0.0,0.98281,1e-05,2.97995]
[1776310735148,50.21,75007.06,0.0,0.98281,1e-05,2.98097]
[1776310740183,50.21,75007.24,0.0,0.98281,1e-05,2.98028]
[1776310742979,50.21,75006.89,0.0,0.98281,1e-05,2.98073]
[1776310743196,50.21,75006.89,0.0,0.98281,1e-05,2.98073]
[1776310748239,50.21,75004.35,0.0,0.98278,1e-05,2.98466]
[1776310750788,50.21,75003.6,0.0,0.98277,1e-05,2.98588]
[1776310750944,50.21,75003.6,0.0,0.98277,1e-05,2.98588]
[1776310751015,50.21,75005.07,0.0,0.98279,1e-05,2.98312]
[1776310751381,50.21,75005.07,0.0,0.98279,1e-05,2.98312]
[1776310751438,50.21,75005.07,0.0,0.98279,1e-05,2.98312]
[1776310756701,50.21,75005.36,0.0,0.9828,1e-05,2.98223]
[1776310756938,50.21,75005.36,0.0,0.9828,1e-05,2.98223]
[1776310757039,50.21,75009.5,0.0,0.98285,1e-05,2.9748]
[1776310757302,50.21,75015.55,0.0,0.98292,1e-05,2.96422]
[1776310758309,50.21,75021.34,0.0,0.98299,1e-05,2.95407]
[1776310759891,50.21,75021.34,0.0,0.98299,1e-05,2.95407]
[1776310759944,50.21,75021.34,0.0,0.98299,1e-05,2.95407]
[1776310759992,50.21,75023.41,0.0,0.98302,1e-05,2.95039]
[1776310765429,50.21,75023.6,0.0,0.98302,1e-05,2.94996]
[1776310765438,50.21,75023.6,0.0,0.98302,1e-05,2.94996]
[1776310773150,50.21,75022.75,0.0,0.98301,1e-05,2.95121]
[1776310773190,50.21,75022.75,0.0,0.98301,1e-05,2.95121]
[1776310774163,50.21,75021.49,0.0,0.98301,1e-05,2.95157]
[1776310774200,50.21,75021.49,0.0,0.98301,1e-05,2.95157]
[1776310774421,50.21,75020.53,0.0,0.98299,1e-05,2.95321]
[1776310775428,50.2,75016.49,0.0,0.98295,1e-05,2.96022]
[1776310779805,50.2,75014.19,0.0,0.98292,1e-05,2.9641]
[1776310779936,50.2,75014.19,0.0,0.98292,1e-05,2.9641]
[1776310783176,50.2,75011.07,0.0,0.98288,1e-05,2.96941]
[1776310783195,50.2,75011.07,0.0,0.98288,1e-05,2.96941]
[1776310783225,50.2,75008.23,0.0,0.98285,1e-05,2.97426]
[1776310787599,50.2,75006.28,0.0,0.98283,1e-05,2.97748]
[1776310787690,50.2,75006.28,0.0,0.98283,1e-05,2.97748]
[1776310793527,50.2,75004.92,0.0,0.98281,1e-05,2.97951]
[1776310793689,50.2,75004.92,0.0,0.98281,1e-05,2.97951]
[1776310795264,50.2,75004.92,0.0,0.98281,1e-05,2.97929]
[1776310795443,50.2,75004.79,0.0,0.98281,1e-05,2.97952]
[1776310795569,50.2,75003.4,0.0,0.9828,1e-05,2.98189]
[1776310797388,50.2,75003.1,0.0,0.98279,1e-05,2.98234]
[1776310797443,50.2,75003.1,0.0,0.98279,1e-05,2.98234]
[1776310797583,50.2,74996.17,0.0,0.98271,1e-05,2.99444]
[1776310801141,50.2,74995.76,0.0,0.98271,1e-05,2.99496]
[1776310801193,50.2,74995.76,0.0,0.98271,1e-05,2.99496]
[1776310801551,50.2,74995.75,0.0,0.98271,1e-05,2.99479]
[1776310801689,50.2,74995.75,0.0,0.98271,1e-05,2.99479]
[1776310801701,50.2,75003.82,0.0,0.98281,1e-05,2.9806]
[1776310803625,50.2,75004.1,0.0,0.98281,1e-05,2.97995]
[1776310805898,50.2,75004.53,0.0,0.98282,1e-05,2.97912]
[1776310805935,50.2,75004.53,0.0,0.98282,1e-05,2.97912]
[1776310811681,50.2,74998.16,0.0,0.98274,1e-05,2.98977]
[1776310815970,50.19,75001.62,0.0,0.98279,1e-05,2.98343]
[1776310818286,50.19,75005.46,0.0,0.98283,1e-05,2.97654]
[1776310818439,50.19,75003.71,0.0,0.98281,1e-05,2.97954]
[1776310818730,50.19,75002.69,0.0,0.9828,1e-05,2.98127]
[1776310821751,50.19,75012.49,0.0,0.98292,1e-05,2.9639]
[1776310823765,50.19,75016.01,0.0,0.98296,1e-05,2.95765]
[1776310824969,50.19,75016.01,0.0,0.98296,1e-05,2.95765]
[1776310825195,50.19,75016.01,0.0,0.98296,1e-05,2.95765]
[1776310830815,50.19,75016.15,0.0,0.98297,1e-05,2.95719]
[1776310836197,50.19,75015.7,0.0,0.98297,1e-05,2.95616]
[1776310837443,50.19,75017.46,0.0,0.98299,1e-05,2.95304]
[1776310838492,50.19,75017.76,0.0,0.983,1e-05,2.9525]
[1776310838694,50.19,75017.76,0.0,0.983,1e-05,2.9525]
[1776310838871,50.19,75018.52,0.0,0.98301,1e-05,2.95116]
[1776310843906,50.19,75017.58,0.0,0.983,1e-05,2.95274]
[1776310848940,50.19,75017.42,0.0,0.98299,1e-05,2.95295]
[1776310853976,50.19,75017.84,0.0,0.983,1e-05,2.95216]
[1776310856834,50.19,75018.54,0.0,0.98301,1e-05,2.95092]
[1776310856937,50.19,75018.54,0.0,0.98301,1e-05,2.95092]
[1776310862032,50.19,75030.38,0.0,0.98315,1e-05,2.93031]
[1776310863039,50.19,75037.45,0.0,0.98323,1e-05,2.91812]
[1776310866983,50.19,75038.45,0.0,0.98324,1e-05,2.91655]
[1776310867190,50.19,75038.45,0.0,0.98324,1e-05,2.91655]
[1776310867193,50.19,75038.03,0.0,0.98324,1e-05,2.91732]
[1776310867858,50.19,75038.03,0.0,0.98324,1e-05,2.91732]
[1776310867938,50.19,75038.03,0.0,0.98324,1e-05,2.91732]
[1776310873109,50.19,75037.59,0.0,0.98323,1e-05,2.91833]
[1776310878144,50.19,75038.17,0.0,0.98324,1e-05,2.91752]
[1776310883179,50.19,75036.26,0.0,0.98321,1e-05,2.921]
[1776310883443,50.19,75036.26,0.0,0.98321,1e-05,2.921]
[1776310883695,50.19,75036.26,0.0,0.98321,1e-05,2.921]
[1776310884186,50.19,75035.96,0.0,0.98321,1e-05,2.92155]
[1776310884679,50.19,75035.96,0.0,0.98321,1e-05,2.92155]
[1776310884688,50.19,75035.96,0.0,0.98321,1e-05,2.92155]
[1776310891235,50.19,75038.26,0.0,0.98324,1e-05,2.91609]
[1776310896270,50.19,75036.31,0.0,0.98322,1e-05,2.91963]
[1776310900502,50.19,75032.85,0.0,0.98318,1e-05,2.9257]
[1776310900695,50.19,75032.85,0.0,0.98318,1e-05,2.9257]
[1776310900999,50.19,75032.85,0.0,0.98318,1e-05,2.9257]
[1776310901196,50.19,75032.85,0.0,0.98318,1e-05,2.9257]
[1776310901315,50.19,75032.88,0.0,0.98318,1e-05,2.92567]
[1776310906350,50.2,75028.64,0.0,0.98313,1e-05,2.93307]
[1776310907934,50.2,75026.93,0.0,0.98311,1e-05,2.93604]
[1776310908210,50.2,75026.93,0.0,0.98311,1e-05,2.93604]
[1776310908364,50.2,75025.75,0.0,0.98309,1e-05,2.93809]
[1776310908670,50.2,75025.75,0.0,0.98309,1e-05,2.93809]
[1776310908696,50.2,75025.75,0.0,0.98309,1e-05,2.93809]
[1776310912315,50.2,75022.91,0.0,0.98306,1e-05,2.94302]
[1776310911385,50.19,75017.57,0.0,0.983,1e-05,2.95229]
[1776310912443,50.19,75017.57,0.0,0.983,1e-05,2.95229]
[1776310912538,50.19,75017.03,0.0,0.98299,1e-05,2.95321]
[1776310918434,50.19,75016.23,0.0,0.98298,1e-05,2.95445]
[1776310924477,50.19,75019.0,0.0,0.98301,1e-05,2.94952]
[1776310926924,50.19,75019.09,0.0,0.98302,1e-05,2.94936]
[1776310926938,50.19,75019.09,0.0,0.98302,1e-05,2.94936]
[1776310932533,50.19,75019.03,0.0,0.98302,1e-05,2.94942]
[1776310937568,50.19,75018.96,0.0,0.98301,1e-05,2.94952]
[1776310942602,50.19,75018.96,0.0,0.98302,1e-05,2.94951]
[1776310947229,50.19,75017.38,0.0,0.983,1e-05,2.95226]
[1776310947291,50.19,75016.61,0.0,0.98299,1e-05,2.95364]
[1776310947441,50.19,75016.61,0.0,0.98299,1e-05,2.95364]
[1776310947722,50.19,75016.61,0.0,0.98299,1e-05,2.95364]
[1776310947939,50.19,75016.61,0.0,0.98299,1e-05,2.95364]
[1776310955694,50.19,75017.74,0.0,0.98301,1e-05,2.95005]
[1776310960987,50.19,75014.91,0.0,0.98297,1e-05,2.95502]
[1776310961200,50.19,75014.91,0.0,0.98297,1e-05,2.95502]
[1776310961221,50.19,75015.24,0.0,0.98298,1e-05,2.95445]
[1776310961508,50.19,75015.24,0.0,0.98298,1e-05,2.95445]
[1776310961687,50.19,75015.24,0.0,0.98298,1e-05,2.95445]
[1776310966771,50.19,75014.37,0.0,0.98297,1e-05,2.95596]
[1776310967778,50.19,75005.73,0.0,0.98286,1e-05,2.97105]
[1776310968785,50.19,75001.17,0.0,0.98281,1e-05,2.97903]
[1776310969820,50.19,75001.17,0.0,0.98281,1e-05,2.97903]
[1776310969949,50.19,75001.17,0.0,0.98281,1e-05,2.97903]
[1776310970022,50.19,75001.27,0.0,0.98281,1e-05,2.97878]
[1776310970441,50.19,75001.27,0.0,0.98281,1e-05,2.97878]
[1776310970696,50.19,75001.27,0.0,0.98281,1e-05,2.97878]
[1776310977848,50.19,75000.4,0.0,0.9828,1e-05,2.98]
[1776310981368,50.19,74998.19,0.0,0.98278,1e-05,2.98379]
[1776310981448,50.19,74998.19,0.0,0.98278,1e-05,2.98379]
[1776310981375,50.19,74994.62,0.0,0.98273,1e-05,2.98997]
[1776310981807,50.19,74994.62,0.0,0.98273,1e-05,2.98997]
[1776310981939,50.19,74994.62,0.0,0.98273,1e-05,2.98997]
[1776310983889,50.19,75003.83,0.0,0.98285,1e-05,2.97368]
[1776310985163,50.19,75003.83,0.0,0.98285,1e-05,2.97368]
[1776310985200,50.19,75003.83,0.0,0.98285,1e-05,2.97368]
[1776310985236,50.19,75003.35,0.0,0.98284,1e-05,2.97444]
[1776310986158,50.19,75003.35,0.0,0.98284,1e-05,2.97444]
[1776310986200,50.19,75003.35,0.0,0.98284,1e-05,2.97444]
[1776310986251,50.19,75002.94,0.0,0.98284,1e-05,2.97513]
[1776310991946,50.19,75002.62,0.0,0.98283,1e-05,2.97553]
[1776310997421,50.19,75005.63,0.0,0.98287,1e-05,2.97018]
[1776310997439,50.19,75005.63,0.0,0.98287,1e-05,2.97018]
[1776311005187,50.19,75006.53,0.0,0.98288,1e-05,2.96857]
[1776311005441,50.19,75006.53,0.0,0.98288,1e-05,2.96857]
[1776311005289,50.19,75006.49,0.0,0.98288,1e-05,2.96865]
[1776311005753,50.19,75006.49,0.0,0.98288,1e-05,2.96865]
[1776311005938,50.19,75006.49,0.0,0.98288,1e-05,2.96865]
[1776311011080,50.19,75008.15,0.0,0.98291,1e-05,2.96399]
[1776311012087,50.19,75014.68,0.0,0.98299,1e-05,2.9526]
[1776311013182,50.19,75014.68,0.0,0.98299,1e-05,2.9526]
[1776311013440,50.19,75014.68,0.0,0.98299,1e-05,2.9526]
[1776311013283,50.19,75014.11,0.0,0.98298,1e-05,2.95362]
[1776311013685,50.19,75014.11,0.0,0.98298,1e-05,2.95362]
[1776311013701,50.19,75014.11,0.0,0.98298,1e-05,2.95362]
[1776311014101,50.19,75014.47,0.0,0.98299,1e-05,2.95302]
[1776311017122,50.19,75010.5,0.0,0.98294,1e-05,2.96]
[1776311022157,50.19,75009.78,0.0,0.98293,1e-05,2.96129]
[1776311023391,50.19,75009.78,0.0,0.98293,1e-05,2.96129]
[1776311023439,50.19,75009.78,0.0,0.98293,1e-05,2.96129]
[1776311023435,50.19,75009.67,0.0,0.98293,1e-05,2.96149]
[1776311023538,50.19,75009.67,0.0,0.98293,1e-05,2.96149]
[1776311025290,50.19,75009.67,0.0,0.98293,1e-05,2.96149]
[1776311025445,50.19,75009.67,0.0,0.98293,1e-05,2.96149]
[1776311025493,50.19,75005.4,0.0,0.98288,1e-05,2.96896]
[1776311028199,50.19,75001.88,0.0,0.98283,1e-05,2.97508]
[1776311029394,50.19,75001.88,0.0,0.98283,1e-05,2.97508]
[1776311029440,50.19,75001.88,0.0,0.98283,1e-05,2.97508]
[1776311029455,50.19,75001.91,0.0,0.98283,1e-05,2.97501]
[1776311035248,50.19,75002.15,0.0,0.98284,1e-05,2.97448]
[1776311036073,50.19,75002.15,0.0,0.98284,1e-05,2.97448]
[1776311036199,50.19,75002.15,0.0,0.98284,1e-05,2.97448]
[1776311041290,50.19,75002.26,0.0,0.98284,1e-05,2.97421]
[1776311046325,50.19,75000.81,0.0,0.98282,1e-05,2.97668]
[1776311051360,50.19,75000.59,0.0,0.98282,1e-05,2.97699]
[1776311052117,50.19,75000.59,0.0,0.98282,1e-05,2.97699]
[1776311052190,50.19,75000.59,0.0,0.98282,1e-05,2.97699]
[1776311052289,50.19,75000.59,0.0,0.98282,1e-05,2.97698]
[1776311052683,50.19,75000.59,0.0,0.98282,1e-05,2.97698]
[1776311052937,50.19,75000.59,0.0,0.98282,1e-05,2.97698]
[1776311058411,50.19,75001.17,0.0,0.98283,1e-05,2.97587]
[1776311059036,50.19,75001.17,0.0,0.98283,1e-05,2.97587]
[1776311059193,50.19,75001.17,0.0,0.98283,1e-05,2.97587]
[1776311060425,50.19,75008.98,0.0,0.98292,1e-05,2.96218]
[1776311060713,50.19,75008.98,0.0,0.98292,1e-05,2.96218]
[1776311060942,50.19,75008.98,0.0,0.98292,1e-05,2.96218]
[1776311061432,50.19,75011.73,0.0,0.98296,1e-05,2.9574]
[1776311061705,50.19,75011.73,0.0,0.98296,1e-05,2.9574]
[1776311061941,50.19,75011.73,0.0,0.98296,1e-05,2.9574]
[1776311066467,50.19,75016.63,0.0,0.98301,1e-05,2.94898]
[1776311067537,50.19,75016.63,0.0,0.98301,1e-05,2.94898]
[1776311067694,50.19,75016.67,0.0,0.98301,1e-05,2.94894]
[1776311067818,50.19,75016.67,0.0,0.98301,1e-05,2.94894]
[1776311067939,50.19,75016.67,0.0,0.98301,1e-05,2.94894]
[1776311068481,50.19,75016.53,0.0,0.98301,1e-05,2.94922]
[1776311073358,50.19,75016.48,0.0,0.98302,1e-05,2.94769]
[1776311073444,50.19,75016.48,0.0,0.98302,1e-05,2.94769]
[1776311073516,50.19,75016.57,0.0,0.98302,1e-05,2.94756]
[1776311074392,50.19,75016.57,0.0,0.98302,1e-05,2.94756]
[1776311074446,50.19,75016.57,0.0,0.98302,1e-05,2.94756]
[1776311079558,50.19,75001.55,0.0,0.98284,1e-05,2.97399]
[1776311080601,50.19,75001.55,0.0,0.98284,1e-05,2.97399]
[1776311080694,50.19,75001.55,0.0,0.98284,1e-05,2.97399]
[1776311081431,50.19,75001.55,0.0,0.98284,1e-05,2.97399]
[1776311081447,50.19,74999.65,0.0,0.98282,1e-05,2.97728]
[1776311081695,50.19,74999.65,0.0,0.98282,1e-05,2.97728]
[1776311085600,50.19,74996.23,0.0,0.98278,1e-05,2.98318]
[1776311087050,50.19,74996.23,0.0,0.98278,1e-05,2.98318]
[1776311087203,50.19,74996.23,0.0,0.98278,1e-05,2.98318]
[1776311087257,50.19,74996.65,0.0,0.98278,1e-05,2.98238]
[1776311087720,50.19,74996.65,0.0,0.98278,1e-05,2.98238]
[1776311087937,50.19,74996.65,0.0,0.98278,1e-05,2.98238]
[1776311096279,50.19,74994.58,0.0,0.98276,1e-05,2.98579]
[1776311096440,50.19,74994.58,0.0,0.98276,1e-05,2.98579]
[1776311096444,50.19,74993.68,0.0,0.98275,1e-05,2.98729]
[1776311097420,50.19,74993.68,0.0,0.98275,1e-05,2.98729]
[1776311097438,50.19,74993.68,0.0,0.98275,1e-05,2.98729]
[1776311103726,50.19,74993.19,0.0,0.98274,1e-05,2.98785]
[1776311104738,50.19,74996.91,0.0,0.98279,1e-05,2.98126]
[1776311106297,50.19,74996.91,0.0,0.98279,1e-05,2.98126]
[1776311106440,50.19,74996.91,0.0,0.98279,1e-05,2.98126]
[1776311106540,50.19,74998.64,0.0,0.98281,1e-05,2.97816]
[1776311107389,50.19,74998.64,0.0,0.98281,1e-05,2.97816]
[1776311107442,50.19,74998.64,0.0,0.98281,1e-05,2.97816]
[1776311108761,50.19,74994.19,0.0,0.98276,1e-05,2.98592]
[1776311109767,50.19,74989.11,0.0,0.98269,1e-05,2.99481]
[1776311110775,50.19,74979.2,0.0,0.98257,1e-05,3.01226]
[1776311111782,50.19,74965.66,0.0,0.98241,1e-05,3.03621]
[1776311112789,50.19,74960.3,0.0,0.98234,1e-05,3.04563]
[1776311113796,50.19,74956.51,0.0,0.9823,1e-05,3.05225]
[1776311114803,50.18,74951.58,0.0,0.98224,1e-05,3.06091]
[1776311118715,50.18,74951.17,0.0,0.98223,1e-05,3.0611]
[1776311118743,50.18,74951.17,0.0,0.98223,1e-05,3.0611]
[1776311118831,50.18,74949.2,0.0,0.98221,1e-05,3.06445]
[1776311119839,50.18,74953.22,0.0,0.98226,1e-05,3.05705]
[1776311120846,50.18,74962.53,0.0,0.98238,1e-05,3.04024]
[1776311122488,50.18,74962.53,0.0,0.98238,1e-05,3.04024]
[1776311122584,50.18,74966.76,0.0,0.98243,1e-05,3.03242]
[1776311122697,50.18,74966.76,0.0,0.98243,1e-05,3.03242]
[1776311122860,50.18,74969.31,0.0,0.98247,1e-05,3.02789]
[1776311124336,50.18,74969.31,0.0,0.98247,1e-05,3.02789]
[1776311124441,50.18,74969.31,0.0,0.98247,1e-05,3.02789]
[1776311124493,50.18,74973.33,0.0,0.98252,1e-05,3.02051]
[1776311126888,50.18,74969.49,0.0,0.98247,1e-05,3.02709]
[1776311129496,50.18,74969.38,0.0,0.98247,1e-05,3.02716]
[1776311129545,50.18,74965.6,0.0,0.98243,1e-05,3.03362]
[1776311129700,50.18,74965.6,0.0,0.98243,1e-05,3.03362]
[1776311130122,50.18,74965.6,0.0,0.98243,1e-05,3.03362]
[1776311130194,50.18,74965.6,0.0,0.98243,1e-05,3.03362]
[1776311130271,50.18,74965.78,0.0,0.98243,1e-05,3.03316]
[1776311130916,50.18,74961.97,0.0,0.98238,1e-05,3.03995]
[1776311133465,50.17,74961.84,0.0,0.98239,1e-05,3.03826]
[1776311133702,50.17,74960.12,0.0,0.98237,1e-05,3.04102]
[1776311136958,50.17,74968.99,0.0,0.98248,1e-05,3.02475]
[1776311138345,50.17,74968.99,0.0,0.98248,1e-05,3.02475]
[1776311138439,50.17,74968.99,0.0,0.98248,1e-05,3.02475]
[1776311138440,50.17,74976.69,0.0,0.98258,1e-05,3.01085]
[1776311138972,50.17,74982.04,0.0,0.98265,1e-05,3.00139]
[1776311139662,50.17,74982.04,0.0,0.98265,1e-05,3.00139]
[1776311139688,50.17,74982.04,0.0,0.98265,1e-05,3.00139]
[1776311145022,50.17,74986.94,0.0,0.98271,1e-05,2.99223]
[1776311146027,50.17,74996.25,0.0,0.98282,1e-05,2.97578]
[1776311147853,50.17,74997.95,0.0,0.98284,1e-05,2.97272]
[1776311147941,50.17,74997.95,0.0,0.98284,1e-05,2.97272]
[1776311148041,50.17,74998.18,0.0,0.98285,1e-05,2.97227]
[1776311149146,50.17,74998.18,0.0,0.98285,1e-05,2.97227]
[1776311149199,50.17,74998.18,0.0,0.98285,1e-05,2.97227]
[1776311156097,50.17,75000.7,0.0,0.98288,1e-05,2.96752]
[1776311163146,50.17,75001.42,0.0,0.98289,1e-05,2.96595]
[1776311166679,50.17,75001.07,0.0,0.98289,1e-05,2.96643]
[1776311166693,50.17,75001.07,0.0,0.98289,1e-05,2.96643]
[1776311167174,50.17,75001.69,0.0,0.9829,1e-05,2.9653]
[1776311168007,50.17,75001.69,0.0,0.9829,1e-05,2.9653]
[1776311168201,50.17,75001.69,0.0,0.9829,1e-05,2.9653]
[1776311168212,50.16,74997.43,0.0,0.98284,1e-05,2.97272]
[1776311169189,50.16,74992.96,0.0,0.98279,1e-05,2.98051]
[1776311173150,50.16,74991.83,0.0,0.98278,1e-05,2.98228]
[1776311173194,50.16,74991.83,0.0,0.98278,1e-05,2.98228]
[1776311173217,50.16,74989.52,0.0,0.98275,1e-05,2.98627]
[1776311174420,50.16,74989.52,0.0,0.98275,1e-05,2.98627]
[1776311174441,50.16,74989.52,0.0,0.98275,1e-05,2.98627]
[1776311174532,50.16,74986.99,0.0,0.98272,1e-05,2.99064]
[1776311180266,50.16,74984.4,0.0,0.98269,1e-05,2.99468]
[1776311184252,50.16,74984.89,0.0,0.9827,1e-05,2.99354]
[1776311184442,50.16,74984.89,0.0,0.9827,1e-05,2.99354]
[1776311184538,50.16,74983.51,0.0,0.98268,1e-05,2.99589]
[1776311185399,50.16,74983.51,0.0,0.98268,1e-05,2.99589]
[1776311185441,50.16,74983.51,0.0,0.98268,1e-05,2.99589]
[1776311191602,50.16,74983.28,0.0,0.98268,1e-05,2.9957]
[1776311191696,50.16,74984.15,0.0,0.98271,1e-05,2.99232]
[1776311192944,50.16,74984.42,0.0,0.98271,1e-05,2.99175]
[1776311193195,50.16,74984.42,0.0,0.98271,1e-05,2.99175]
[1776311193358,50.16,74984.97,0.0,0.98272,1e-05,2.99069]
[1776311194366,50.16,74988.13,0.0,0.98276,1e-05,2.98504]
[1776311195355,50.16,74988.13,0.0,0.98276,1e-05,2.98504]
[1776311195440,50.16,74988.13,0.0,0.98276,1e-05,2.98504]
[1776311197386,50.16,74985.72,0.0,0.98273,1e-05,2.98906]
[1776311197939,50.16,74985.72,0.0,0.98273,1e-05,2.98906]
[1776311198197,50.16,74985.72,0.0,0.98273,1e-05,2.98906]
[1776311198224,50.16,74985.72,0.0,0.98273,1e-05,2.98906]
[1776311198442,50.16,74985.72,0.0,0.98273,1e-05,2.98906]
[1776311198469,50.16,74982.67,0.0,0.98269,1e-05,2.99435]
[1776311200408,50.15,74985.36,0.0,0.98273,1e-05,2.98943]
[1776311201193,50.15,74985.36,0.0,0.98273,1e-05,2.98943]
[1776311201444,50.15,74985.36,0.0,0.98273,1e-05,2.98943]
[1776311207570,50.15,74985.06,0.0,0.98273,1e-05,2.9895]
[1776311207628,50.15,74983.94,0.0,0.98271,1e-05,2.99139]
[1776311207693,50.15,74983.94,0.0,0.98271,1e-05,2.99139]
[1776311208464,50.15,74982.42,0.0,0.98269,1e-05,2.99399]
[1776311208856,50.15,74982.42,0.0,0.98269,1e-05,2.99399]
[1776311208939,50.15,74982.42,0.0,0.98269,1e-05,2.99399]
[1776311214506,50.15,74978.98,0.0,0.98266,1e-05,2.99953]
[1776311215094,50.15,74978.98,0.0,0.98266,1e-05,2.99953]
[1776311215195,50.15,74978.98,0.0,0.98266,1e-05,2.99953]
[1776311215512,50.15,74978.83,0.0,0.98265,1e-05,2.9997]
[1776311216300,50.15,74978.83,0.0,0.98265,1e-05,2.9997]
[1776311216440,50.15,74978.83,0.0,0.98265,1e-05,2.9997]
[1776311218533,50.15,74976.62,0.0,0.98263,1e-05,3.0033]
[1776311223569,50.15,74976.44,0.0,0.98263,1e-05,3.0031]
[1776311228693,50.14,74975.9,0.0,0.98263,1e-05,3.00363]
[1776311229440,50.14,74974.54,0.0,0.98261,1e-05,3.00593]
[1776311229612,50.14,74973.91,0.0,0.9826,1e-05,3.00694]
[1776311229936,50.14,74973.91,0.0,0.9826,1e-05,3.00694]
[1776311230201,50.14,74973.91,0.0,0.9826,1e-05,3.00694]
[1776311235658,50.14,74965.5,0.0,0.98251,1e-05,3.02118]
[1776311237545,50.14,74967.02,0.0,0.98252,1e-05,3.01835]
[1776311237687,50.14,74967.02,0.0,0.98252,1e-05,3.01835]
[1776311238785,50.14,74965.92,0.0,0.98251,1e-05,3.02005]
[1776311238943,50.14,74965.92,0.0,0.98251,1e-05,3.02005]
[1776311239686,50.14,74966.08,0.0,0.98252,1e-05,3.01964]
[1776311241701,50.14,74977.42,0.0,0.98266,1e-05,2.99931]
[1776311242505,50.14,74977.42,0.0,0.98266,1e-05,2.99931]
[1776311242696,50.14,74977.42,0.0,0.98266,1e-05,2.99931]
[1776311248486,50.14,74975.65,0.0,0.98264,1e-05,3.002]
[1776311248695,50.14,74975.65,0.0,0.98264,1e-05,3.002]
[1776311248490,50.14,74970.62,0.0,0.98258,1e-05,3.01069]
[1776311249757,50.14,74974.53,0.0,0.98263,1e-05,3.00365]
[1776311251155,50.14,74974.53,0.0,0.98263,1e-05,3.00365]
[1776311251199,50.14,74974.53,0.0,0.98263,1e-05,3.00365]
[1776311252546,50.13,74977.59,0.0,0.98267,1e-05,2.9963]
[1776311252688,50.13,74977.59,0.0,0.98267,1e-05,2.9963]
[1776311252646,50.13,74976.73,0.0,0.98266,1e-05,2.99772]
[1776311257813,50.13,74973.63,0.0,0.98263,1e-05,3.00273]
[1776311259177,50.13,74973.63,0.0,0.98263,1e-05,3.00273]
[1776311259189,50.13,74973.63,0.0,0.98263,1e-05,3.00273]
[1776311259278,50.13,74977.97,0.0,0.98268,1e-05,2.99486]
[1776311262069,50.13,74975.32,0.0,0.98265,1e-05,2.99945]
[1776311262194,50.13,74975.32,0.0,0.98265,1e-05,2.99945]
[1776311262296,50.13,74976.29,0.0,0.98267,1e-05,2.99754]
[1776311264401,50.13,74976.0,0.0,0.98266,1e-05,2.99805]
[1776311264444,50.13,74976.0,0.0,0.98266,1e-05,2.99805]
[1776311266522,50.13,74985.55,0.0,0.98278,1e-05,2.98085]
[1776311267518,50.13,74985.55,0.0,0.98278,1e-05,2.98085]
[1776311267691,50.13,74985.55,0.0,0.98278,1e-05,2.98085]
[1776311267615,50.13,74987.22,0.0,0.9828,1e-05,2.97785]
[1776311272918,50.13,74984.35,0.0,0.98277,1e-05,2.98256]
[1776311275557,50.13,74982.6,0.0,0.98275,1e-05,2.98556]
[1776311275694,50.13,74982.6,0.0,0.98275,1e-05,2.98556]
[1776311279856,50.13,74979.89,0.0,0.98272,1e-05,2.98992]
[1776311279938,50.13,74979.89,0.0,0.98272,1e-05,2.98992]
[1776311279966,50.13,74973.07,0.0,0.98264,1e-05,3.00187]
[1776311281630,50.13,74973.07,0.0,0.98264,1e-05,3.00187]
[1776311281692,50.13,74973.07,0.0,0.98264,1e-05,3.00187]
[1776311281732,50.12,74971.27,0.0,0.98262,1e-05,3.00483]
[1776311287016,50.12,74970.59,0.0,0.98261,1e-05,3.00544]
[1776311290730,50.12,74970.87,0.0,0.98262,1e-05,3.00472]
[1776311290943,50.12,74970.72,0.0,0.98261,1e-05,3.00488]
[1776311293151,50.12,74965.52,0.0,0.98255,1e-05,3.01387]
[1776311293193,50.12,74965.52,0.0,0.98255,1e-05,3.01387]
[1776311293253,50.12,74957.53,0.0,0.98245,1e-05,3.02795]
[1776311295071,50.12,74954.24,0.0,0.98242,1e-05,3.03351]
[1776311298701,50.12,74954.49,0.0,0.98242,1e-05,3.03275]
[1776311298939,50.12,74954.35,0.0,0.98242,1e-05,3.03271]
[1776311304135,50.11,74953.63,0.0,0.98242,1e-05,3.03326]
[1776311306149,50.11,74960.39,0.0,0.9825,1e-05,3.02095]
[1776311307062,50.11,74960.39,0.0,0.9825,1e-05,3.02095]
[1776311307194,50.11,74960.39,0.0,0.9825,1e-05,3.02095]
[1776311308841,50.11,74961.81,0.0,0.98252,1e-05,3.01817]
[1776311308939,50.11,74961.81,0.0,0.98252,1e-05,3.01817]
[1776311309039,50.11,74961.81,0.0,0.98252,1e-05,3.01806]
[1776311313199,50.11,74975.54,0.0,0.9827,1e-05,2.99157]
[1776311314205,50.11,74984.66,0.0,0.98282,1e-05,2.97542]
[1776311315079,50.11,74984.66,0.0,0.98282,1e-05,2.97542]
[1776311315199,50.11,74984.66,0.0,0.98282,1e-05,2.97542]
[1776311315212,50.11,74985.6,0.0,0.98283,1e-05,2.97371]
[1776311316219,50.11,74985.68,0.0,0.98283,1e-05,2.97353]
[1776311320854,50.11,74985.47,0.0,0.98283,1e-05,2.97381]
[1776311320938,50.11,74985.47,0.0,0.98283,1e-05,2.97381]
[1776311321254,50.11,74985.54,0.0,0.98283,1e-05,2.97363]
[1776311326289,50.11,74986.29,0.0,0.98284,1e-05,2.97214]
[1776311332330,50.11,74986.75,0.0,0.98285,1e-05,2.97114]
[1776311337633,50.11,74985.05,0.0,0.98283,1e-05,2.97402]
[1776311337692,50.11,74985.05,0.0,0.98283,1e-05,2.97402]
[1776311340387,50.11,74978.65,0.0,0.98275,1e-05,2.98517]
[1776311340984,50.11,74978.65,0.0,0.98275,1e-05,2.98517]
[1776311341203,50.11,74978.65,0.0,0.98275,1e-05,2.98517]
[1776311341902,50.11,74977.72,0.0,0.98274,1e-05,2.98676]
[1776311341941,50.11,74977.72,0.0,0.98274,1e-05,2.98676]
[1776311342401,50.11,74977.15,0.0,0.98273,1e-05,2.98772]
[1776311352471,50.1,74975.69,0.0,0.98272,1e-05,2.98976]
[1776311353296,50.1,74975.69,0.0,0.98272,1e-05,2.98976]
[1776311353446,50.1,74975.69,0.0,0.98272,1e-05,2.98976]
[1776311358513,50.1,74976.58,0.0,0.98273,1e-05,2.98782]
[1776311360629,50.1,74976.61,0.0,0.98273,1e-05,2.98771]
[1776311360693,50.1,74976.61,0.0,0.98273,1e-05,2.98771]
[1776311362017,50.1,74975.58,0.0,0.98272,1e-05,2.9894]
[1776311362196,50.1,74975.58,0.0,0.98272,1e-05,2.9894]
[1776311362540,50.1,74975.61,0.0,0.98272,1e-05,2.98928]
[1776311367576,50.1,74972.82,0.0,0.98269,1e-05,2.99385]
[1776311367967,50.1,74972.82,0.0,0.98269,1e-05,2.99385]
[1776311371078,50.1,74969.66,0.0,0.98265,1e-05,2.99921]
[1776311371194,50.1,74969.66,0.0,0.98265,1e-05,2.99921]
[1776311371603,50.1,74966.25,0.0,0.98262,1e-05,3.0034]
[1776311375632,50.1,74962.02,0.0,0.98257,1e-05,3.01053]
[1776311376639,50.1,74958.1,0.0,0.98252,1e-05,3.01739]
[1776311379417,50.1,74957.15,0.0,0.98251,1e-05,3.01885]
[1776311379450,50.1,74957.15,0.0,0.98251,1e-05,3.01885]
[1776311379660,50.1,74957.31,0.0,0.98251,1e-05,3.01846]
[1776311384525,50.09,74956.64,0.0,0.98251,1e-05,3.01922]
[1776311385440,50.09,74957.12,0.0,0.98252,1e-05,3.01826]
[1776311388986,50.09,74956.05,0.0,0.98251,1e-05,3.01974]
[1776311389187,50.09,74956.05,0.0,0.98251,1e-05,3.01974]
[1776311389732,50.09,74956.12,0.0,0.98251,1e-05,3.01951]
[1776311395774,50.09,74956.05,0.0,0.98251,1e-05,3.01904]
[1776311401105,50.09,74953.96,0.0,0.98249,1e-05,3.02236]
[1776311401191,50.09,74953.96,0.0,0.98249,1e-05,3.02236]
[1776311402823,50.09,74946.81,0.0,0.9824,1e-05,3.0348]
[1776311404651,50.09,74948.13,0.0,0.98242,1e-05,3.03233]
[1776311404704,50.09,74948.13,0.0,0.98242,1e-05,3.03233]
[1776311404837,50.09,74948.57,0.0,0.98242,1e-05,3.03142]
[1776311405713,50.09,74948.57,0.0,0.98242,1e-05,3.03142]
[1776311405939,50.09,74948.77,0.0,0.98243,1e-05,3.03095]
[1776311406851,50.08,74953.75,0.0,0.98249,1e-05,3.02197]
[1776311411886,50.08,74953.21,0.0,0.98249,1e-05,3.02245]
[1776311412402,50.08,74953.21,0.0,0.98249,1e-05,3.02245]
[1776311412438,50.08,74953.21,0.0,0.98249,1e-05,3.02245]
[1776311412893,50.08,74951.25,0.0,0.98246,1e-05,3.02584]
[1776311414707,50.08,74949.17,0.0,0.98244,1e-05,3.02944]
[1776311414939,50.08,74949.17,0.0,0.98244,1e-05,3.02933]
[1776311420949,50.08,74948.85,0.0,0.98244,1e-05,3.02923]
[1776311423000,50.08,74945.83,0.0,0.9824,1e-05,3.03451]
[1776311423192,50.08,74945.83,0.0,0.9824,1e-05,3.03451]
[1776311423817,50.08,74945.83,0.0,0.9824,1e-05,3.03451]
[1776311423250,50.08,74945.18,0.0,0.9824,1e-05,3.03555]
[1776311423942,50.08,74945.18,0.0,0.9824,1e-05,3.03555]
[1776311424977,50.08,74952.59,0.0,0.98249,1e-05,3.0221]
[1776311430012,50.08,74952.23,0.0,0.98249,1e-05,3.02225]
[1776311435047,50.07,74950.43,0.0,0.98248,1e-05,3.0232]
[1776311437155,50.07,74946.94,0.0,0.98244,1e-05,3.02932]
[1776311437201,50.07,74946.94,0.0,0.98244,1e-05,3.02932]
[1776311437695,50.07,74946.94,0.0,0.98244,1e-05,3.02932]
[1776311437796,50.07,74944.46,0.0,0.98241,1e-05,3.03351]
[1776311437939,50.07,74944.46,0.0,0.98241,1e-05,3.03351]
[1776311442780,50.07,74942.06,0.0,0.98238,1e-05,3.03745]
[1776311442784,50.07,74941.84,0.0,0.98238,1e-05,3.0376]
[1776311442940,50.07,74941.84,0.0,0.98238,1e-05,3.0376]
[1776311446124,50.07,74936.41,0.0,0.98231,1e-05,3.04695]
[1776311447131,50.07,74932.71,0.0,0.98227,1e-05,3.05345]
[1776311449136,50.07,74933.22,0.0,0.98228,1e-05,3.05238]
[1776311449193,50.07,74933.22,0.0,0.98228,1e-05,3.05238]
[1776311456195,50.06,74933.39,0.0,0.98229,1e-05,3.05092]
[1776311461454,50.06,74931.67,0.0,0.98227,1e-05,3.0533]
[1776311462363,50.06,74931.67,0.0,0.98227,1e-05,3.0533]
[1776311462379,50.06,74923.22,0.0,0.98216,1e-05,3.0685]
[1776311463386,50.06,74919.59,0.0,0.98212,1e-05,3.07473]
[1776311464393,50.06,74914.82,0.0,0.98206,1e-05,3.08317]
[1776311466390,50.06,74913.16,0.0,0.98204,1e-05,3.08598]
[1776311471442,50.05,74910.0,0.0,0.98201,1e-05,3.09045]
[1776311472449,50.05,74916.28,0.0,0.98209,1e-05,3.07886]
[1776311473456,50.05,74920.06,0.0,0.98214,1e-05,3.07184]
[1776311474487,50.05,74920.06,0.0,0.98214,1e-05,3.07184]
[1776311474695,50.05,74920.06,0.0,0.98214,1e-05,3.07184]
[1776311474793,50.05,74919.78,0.0,0.98214,1e-05,3.07216]
[1776311476596,50.05,74920.53,0.0,0.98215,1e-05,3.07062]
[1776311476692,50.05,74920.53,0.0,0.98215,1e-05,3.07062]
[1776311482551,50.05,74919.06,0.0,0.98214,1e-05,3.07231]
[1776311482695,50.05,74919.06,0.0,0.98214,1e-05,3.07231]
[1776311482783,50.05,74919.03,0.0,0.98214,1e-05,3.07198]
[1776311485541,50.04,74909.61,0.0,0.98202,1e-05,3.08843]
[1776311487492,50.04,74909.18,0.0,0.98202,1e-05,3.08899]
[1776311487691,50.04,74909.18,0.0,0.98202,1e-05,3.08899]
[1776311493598,50.04,74904.91,0.0,0.98199,1e-05,3.09339]
[1776311496176,50.03,74901.46,0.0,0.98194,1e-05,3.09919]
[1776311496198,50.03,74901.46,0.0,0.98194,1e-05,3.09919]
[1776311496619,50.03,74900.5,0.0,0.98193,1e-05,3.1007]
[1776311497536,50.03,74900.5,0.0,0.98193,1e-05,3.1007]
[1776311497697,50.03,74900.5,0.0,0.98193,1e-05,3.1007]
[1776311502093,50.03,74902.43,0.0,0.98197,1e-05,3.09598]
[1776311502202,50.03,74902.43,0.0,0.98197,1e-05,3.09598]
[1776311502533,50.03,74902.43,0.0,0.98197,1e-05,3.09598]
[1776311502694,50.03,74902.43,0.0,0.98197,1e-05,3.09598]
[1776311502732,50.03,74903.33,0.0,0.98198,1e-05,3.09411]
[1776311506120,50.03,74906.74,0.0,0.98203,1e-05,3.08722]
[1776311506206,50.03,74906.74,0.0,0.98203,1e-05,3.08722]
[1776311506501,50.03,74906.74,0.0,0.98203,1e-05,3.08722]
[1776311506694,50.03,74906.74,0.0,0.98203,1e-05,3.08722]
[1776311506794,50.02,74908.49,0.0,0.98205,1e-05,3.08383]
[1776311511724,50.02,74912.26,0.0,0.98211,1e-05,3.07594]
[1776311515752,50.02,74921.51,0.0,0.98223,1e-05,3.05844]
[1776311517466,50.02,74923.11,0.0,0.98225,1e-05,3.05538]
[1776311517693,50.02,74923.11,0.0,0.98225,1e-05,3.05538]
[1776311518002,50.02,74923.11,0.0,0.98225,1e-05,3.05538]
[1776311517766,50.02,74923.43,0.0,0.98226,1e-05,3.05463]
[1776311518193,50.02,74923.43,0.0,0.98226,1e-05,3.05463]
[1776311520787,50.01,74915.81,0.0,0.98216,1e-05,3.06783]
[1776311521794,50.01,74908.82,0.0,0.98208,1e-05,3.08029]
[1776311522734,50.01,74908.82,0.0,0.98208,1e-05,3.08029]
[1776311522938,50.01,74908.82,0.0,0.98208,1e-05,3.08029]
[1776311522930,50.01,74908.2,0.0,0.98207,1e-05,3.08099]
[1776311523238,50.01,74908.2,0.0,0.98207,1e-05,3.08099]
[1776311523442,50.01,74908.2,0.0,0.98207,1e-05,3.08099]
[1776311523808,50.01,74907.71,0.0,0.98206,1e-05,3.08187]
[1776311528843,50.01,74912.93,0.0,0.98214,1e-05,3.07135]
[1776311530586,50.01,74915.48,0.0,0.98217,1e-05,3.06653]
[1776311530694,50.01,74915.48,0.0,0.98217,1e-05,3.06653]
[1776311530858,50.01,74916.53,0.0,0.98219,1e-05,3.06444]
[1776311531172,50.01,74916.53,0.0,0.98219,1e-05,3.06444]
[1776311531199,50.01,74916.53,0.0,0.98219,1e-05,3.06444]
[1776311536900,50.0,74916.12,0.0,0.98219,1e-05,3.06406]
[1776311539516,50.0,74918.31,0.0,0.98222,1e-05,3.05974]
[1776311539704,50.0,74918.31,0.0,0.98222,1e-05,3.05974]
[1776311539922,50.0,74918.04,0.0,0.98222,1e-05,3.06003]
[1776311540125,50.0,74918.04,0.0,0.98222,1e-05,3.06003]
[1776311540193,50.0,74918.04,0.0,0.98222,1e-05,3.06003]
[1776311545964,50.0,74917.69,0.0,0.98222,1e-05,3.05939]
[1776311553015,49.99,74918.27,0.0,0.98225,1e-05,3.05527]
[1776311553665,49.99,74918.27,0.0,0.98225,1e-05,3.05527]
[1776311553691,49.99,74918.27,0.0,0.98225,1e-05,3.05527]
[1776311554021,49.99,74918.3,0.0,0.98225,1e-05,3.05504]
[1776311554278,49.99,74918.3,0.0,0.98225,1e-05,3.05504]
[1776311554449,49.99,74918.3,0.0,0.98225,1e-05,3.05504]
[1776311560073,49.99,74917.95,0.0,0.98225,1e-05,3.0546]
[1776311563413,49.98,74917.85,0.0,0.98225,1e-05,3.05443]
[1776311563441,49.98,74917.85,0.0,0.98225,1e-05,3.05443]
[1776311563515,49.98,74915.25,0.0,0.98222,1e-05,3.05893]
[1776311564711,49.98,74915.25,0.0,0.98222,1e-05,3.05893]
[1776311564943,49.98,74915.25,0.0,0.98222,1e-05,3.05893]
[1776311570143,49.98,74920.6,0.0,0.9823,1e-05,3.04811]
[1776311572377,49.98,74920.6,0.0,0.9823,1e-05,3.04811]
[1776311572438,49.98,74920.6,0.0,0.9823,1e-05,3.04811]
[1776311572477,49.98,74920.57,0.0,0.9823,1e-05,3.04782]
[1776311575730,49.98,74919.7,0.0,0.98229,1e-05,3.04904]
[1776311575944,49.98,74919.7,0.0,0.98229,1e-05,3.04904]
[1776311578833,49.97,74916.64,0.0,0.98226,1e-05,3.05402]
[1776311578938,49.97,74916.64,0.0,0.98226,1e-05,3.05402]
[1776311579039,49.97,74913.28,0.0,0.98222,1e-05,3.05969]
[1776311579750,49.97,74913.28,0.0,0.98222,1e-05,3.05969]
[1776311581220,49.97,74902.19,0.0,0.98208,1e-05,3.07932]
[1776311584045,49.97,74899.39,0.0,0.98205,1e-05,3.0837]
[1776311584222,49.97,74899.39,0.0,0.98205,1e-05,3.0837]
[1776311584513,49.97,74899.39,0.0,0.98205,1e-05,3.0837]
[1776311584688,49.97,74899.39,0.0,0.98205,1e-05,3.0837]
[1776311584788,49.97,74897.1,0.0,0.98202,1e-05,3.08786]
[1776311590283,49.96,74895.27,0.0,0.98201,1e-05,3.08973]
[1776311595318,49.96,74893.95,0.0,0.982,1e-05,3.09089]
[1776311598339,49.96,74889.64,0.0,0.98195,1e-05,3.09796]
[1776311600749,49.96,74889.44,0.0,0.98195,1e-05,3.09806]
[1776311600946,49.96,74889.44,0.0,0.98195,1e-05,3.09806]
[1776311602367,49.95,74895.81,0.0,0.98203,1e-05,3.08569]
[1776311603374,49.95,74900.72,0.0,0.9821,1e-05,3.07654]
[1776311604566,49.95,74900.72,0.0,0.9821,1e-05,3.07654]
[1776311604695,49.95,74900.72,0.0,0.9821,1e-05,3.07654]
[1776311604715,49.95,74902.87,0.0,0.98213,1e-05,3.07242]
[1776311605554,49.95,74902.87,0.0,0.98213,1e-05,3.07242]
[1776311605693,49.95,74902.87,0.0,0.98213,1e-05,3.07242]
[1776311611532,49.95,74901.87,0.0,0.98212,1e-05,3.07295]
[1776311611694,49.95,74901.87,0.0,0.98212,1e-05,3.07295]
[1776311611792,49.94,74902.29,0.0,0.98214,1e-05,3.0702]
[1776311612449,49.94,74902.29,0.0,0.98214,1e-05,3.0702]
[1776311612697,49.94,74902.29,0.0,0.98214,1e-05,3.0702]
[1776311616785,49.94,74904.46,0.0,0.98217,1e-05,3.06549]
[1776311616951,49.94,74904.46,0.0,0.98217,1e-05,3.06549]
[1776311619516,49.94,74905.18,0.0,0.98218,1e-05,3.06363]
[1776311619691,49.94,74905.18,0.0,0.98218,1e-05,3.06363]
[1776311619789,49.94,74905.12,0.0,0.98218,1e-05,3.06355]
[1776311626535,49.93,74906.48,0.0,0.98221,1e-05,3.05986]
[1776311629555,49.93,74910.15,0.0,0.98226,1e-05,3.05274]
[1776311630818,49.93,74910.15,0.0,0.98226,1e-05,3.05274]
[1776311630940,49.93,74910.15,0.0,0.98226,1e-05,3.05274]
[1776311636605,49.93,74910.81,0.0,0.98228,1e-05,3.05049]
[1776311639423,49.93,74910.18,0.0,0.98227,1e-05,3.05133]
[1776311639438,49.93,74910.18,0.0,0.98227,1e-05,3.05133]
[1776311639626,49.93,74907.45,0.0,0.98224,1e-05,3.0561]
[1776311640629,49.93,74907.45,0.0,0.98224,1e-05,3.0561]
[1776311640701,49.93,74907.45,0.0,0.98224,1e-05,3.0561]
[1776311646675,49.92,74906.1,0.0,0.98223,1e-05,3.05742]
[1776311651710,49.92,74906.32,0.0,0.98223,1e-05,3.05623]
[1776311657152,49.92,74905.37,0.0,0.98223,1e-05,3.0573]
[1776311657192,49.92,74905.41,0.0,0.98223,1e-05,3.05706]
[1776311657995,49.92,74905.41,0.0,0.98223,1e-05,3.05706]
[1776311658097,49.92,74905.32,0.0,0.98223,1e-05,3.05689]
[1776311658199,49.92,74905.32,0.0,0.98223,1e-05,3.05689]
[1776311659766,49.91,74900.27,0.0,0.98217,1e-05,3.06584]
[1776311664335,49.91,74902.85,0.0,0.9822,1e-05,3.06046]
[1776311664437,49.91,74902.85,0.0,0.9822,1e-05,3.06046]
[1776311664801,49.91,74903.87,0.0,0.98222,1e-05,3.05845]
[1776311665312,49.91,74903.87,0.0,0.98222,1e-05,3.05845]
[1776311665442,49.91,74903.87,0.0,0.98222,1e-05,3.05845]
[1776311671850,49.91,74905.25,0.0,0.98225,1e-05,3.05302]
[1776311674871,49.9,74913.35,0.0,0.98236,1e-05,3.03798]
[1776311675878,49.9,74924.33,0.0,0.9825,1e-05,3.01819]
[1776311676884,49.9,74929.17,0.0,0.98256,1e-05,3.00947]
[1776311677222,49.9,74929.17,0.0,0.98256,1e-05,3.00947]
[1776311677445,49.9,74929.17,0.0,0.98256,1e-05,3.00947]
[1776311677892,49.9,74932.25,0.0,0.9826,1e-05,3.0039]
[1776311680027,49.9,74932.68,0.0,0.9826,1e-05,3.00306]
[1776311680194,49.9,74932.68,0.0,0.9826,1e-05,3.00306]
[1776311681920,49.9,74937.13,0.0,0.98266,1e-05,2.99493]
[1776311686973,49.9,74937.82,0.0,0.98267,1e-05,2.99344]
[1776311687202,49.9,74937.82,0.0,0.98267,1e-05,2.99344]
[1776311687010,49.9,74938.17,0.0,0.98267,1e-05,2.99276]
[1776311687517,49.9,74938.17,0.0,0.98267,1e-05,2.99276]
[1776311687699,49.9,74938.17,0.0,0.98267,1e-05,2.99276]
[1776311687794,49.9,74938.17,0.0,0.98267,1e-05,2.99269]
[1776311688554,49.9,74938.17,0.0,0.98267,1e-05,2.99269]
[1776311688969,49.9,74984.02,0.0,0.98323,1e-05,2.91215]
[1776311690983,49.9,74973.4,0.0,0.9831,1e-05,2.93064]
[1776311692550,49.9,74975.39,0.0,0.98313,1e-05,2.92724]
[1776311692561,49.9,74975.39,0.0,0.98313,1e-05,2.92728]
[1776311694003,49.9,74969.92,0.0,0.98306,1e-05,2.93687]
[1776311695011,49.9,74967.04,0.0,0.98302,1e-05,2.94195]
[1776311696018,49.9,74969.4,0.0,0.98305,1e-05,2.93784]
[1776311698032,49.9,74975.57,0.0,0.98313,1e-05,2.92711]
[1776311699039,49.9,74979.48,0.0,0.98317,1e-05,2.92033]
[1776311700802,49.9,74978.2,0.0,0.98316,1e-05,2.92261]
[1776311700938,49.9,74978.2,0.0,0.98316,1e-05,2.92261]
[1776311705543,49.9,74977.28,0.0,0.98314,1e-05,2.92449]
[1776311705687,49.9,74977.28,0.0,0.98314,1e-05,2.92449]
[1776311706094,49.9,74975.92,0.0,0.98313,1e-05,2.92691]
[1776311706828,49.9,74975.92,0.0,0.98313,1e-05,2.92691]
[1776311706941,49.9,74975.92,0.0,0.98313,1e-05,2.92691]
[1776311712140,49.9,74975.77,0.0,0.98312,1e-05,2.92752]
[1776311714731,49.91,74976.01,0.0,0.98313,1e-05,2.9272]
[1776311714946,49.91,74976.01,0.0,0.98313,1e-05,2.9272]
[1776311720197,49.91,74975.33,0.0,0.98312,1e-05,2.92869]
[1776311723218,49.91,74977.75,0.0,0.98314,1e-05,2.92462]
[1776311725780,49.91,74978.17,0.0,0.98315,1e-05,2.924]
[1776311725939,49.91,74978.17,0.0,0.98315,1e-05,2.924]
[1776311726238,49.91,74974.41,0.0,0.9831,1e-05,2.93061]
[1776311727257,49.91,74974.41,0.0,0.9831,1e-05,2.93061]
[1776311727447,49.91,74972.89,0.0,0.98308,1e-05,2.93331]
[1776311733886,49.91,74971.7,0.0,0.98308,1e-05,2.93386]
[1776311733942,49.91,74971.7,0.0,0.98308,1e-05,2.93386]
[1776311734467,49.91,74973.51,0.0,0.9831,1e-05,2.93074]
[1776311734689,49.91,74973.51,0.0,0.9831,1e-05,2.93074]
[1776311734790,49.91,74975.82,0.0,0.98313,1e-05,2.92676]
[1776311739508,49.91,74974.49,0.0,0.98311,1e-05,2.92931]
[1776311739699,49.91,74974.49,0.0,0.98311,1e-05,2.92931]
[1776311743671,49.91,74976.22,0.0,0.98313,1e-05,2.9265]
[1776311743690,49.91,74976.22,0.0,0.98313,1e-05,2.9265]
[1776311744352,49.91,74977.71,0.0,0.98315,1e-05,2.92396]
[1776311744435,49.91,74977.71,0.0,0.98315,1e-05,2.92396]
[1776311744454,49.91,74970.99,0.0,0.98306,1e-05,2.93574]
[1776311745372,49.91,74965.29,0.0,0.983,1e-05,2.94575]
[1776311748304,49.91,74965.58,0.0,0.983,1e-05,2.9453]
[1776311748438,49.91,74965.58,0.0,0.983,1e-05,2.9453]
[1776311750406,49.91,74962.1,0.0,0.98296,1e-05,2.95147]
[1776311752421,49.91,74964.49,0.0,0.98299,1e-05,2.94731]
[1776311753428,49.91,74962.11,0.0,0.98296,1e-05,2.9515]
[1776311754326,49.91,74962.11,0.0,0.98296,1e-05,2.9515]
[1776311754446,49.91,74962.11,0.0,0.98296,1e-05,2.9515]
[1776311759598,49.91,74959.88,0.0,0.98293,1e-05,2.95547]
[1776311759747,49.91,74956.55,0.0,0.98289,1e-05,2.96133]
[1776311760448,49.91,74956.55,0.0,0.98289,1e-05,2.96133]
[1776311760692,49.91,74956.55,0.0,0.98289,1e-05,2.96133]
[1776311760793,49.91,74950.66,0.0,0.98282,1e-05,2.9717]
[1776311763497,49.91,74957.3,0.0,0.9829,1e-05,2.95994]
[1776311765025,49.91,74957.3,0.0,0.9829,1e-05,2.95994]
[1776311765196,49.91,74957.3,0.0,0.9829,1e-05,2.95994]
[1776311765791,49.91,74955.11,0.0,0.98287,1e-05,2.96379]
[1776311765936,49.91,74955.11,0.0,0.98287,1e-05,2.96379]
[1776311766037,49.91,74953.49,0.0,0.98285,1e-05,2.96664]
[1776311769279,49.91,74952.36,0.0,0.98284,1e-05,2.9686]
[1776311769441,49.91,74949.56,0.0,0.9828,1e-05,2.97352]
[1776311775158,49.91,74948.6,0.0,0.98279,1e-05,2.97508]
[1776311775200,49.91,74948.6,0.0,0.98279,1e-05,2.97508]
[1776311775255,49.91,74948.91,0.0,0.9828,1e-05,2.97448]
[1776311777923,49.91,74950.59,0.0,0.98282,1e-05,2.9715]
[1776311777937,49.91,74950.59,0.0,0.98282,1e-05,2.9715]
[1776311783638,49.91,74950.05,0.0,0.98281,1e-05,2.97231]
[1776311785652,49.91,74962.38,0.0,0.98296,1e-05,2.95057]
[1776311786720,49.91,74962.38,0.0,0.98296,1e-05,2.95057]
[1776311786939,49.91,74962.38,0.0,0.98296,1e-05,2.95057]
[1776311787005,49.91,74964.81,0.0,0.98299,1e-05,2.94633]
[1776311788312,49.91,74964.81,0.0,0.98299,1e-05,2.94633]
[1776311788441,49.91,74964.85,0.0,0.98299,1e-05,2.94629]
[1776311788673,49.91,74965.6,0.0,0.983,1e-05,2.945]
[1776311793927,49.91,74966.15,0.0,0.98302,1e-05,2.9424]
[1776311797736,49.91,74962.29,0.0,0.98297,1e-05,2.9493]
[1776311800186,49.91,74959.67,0.0,0.98294,1e-05,2.95391]
[1776311800441,49.91,74958.66,0.0,0.98292,1e-05,2.95569]
[1776311805792,49.91,74955.91,0.0,0.98289,1e-05,2.96051]
[1776311808454,49.91,74952.24,0.0,0.98285,1e-05,2.96695]
[1776311808706,49.91,74952.24,0.0,0.98285,1e-05,2.96695]
[1776311810539,49.91,74953.21,0.0,0.98286,1e-05,2.96521]
[1776311810706,49.91,74953.21,0.0,0.98286,1e-05,2.96521]
[1776311810826,49.91,74951.32,0.0,0.98284,1e-05,2.96853]
[1776311814208,49.91,74952.39,0.0,0.98285,1e-05,2.96661]
[1776311814435,49.91,74952.36,0.0,0.98285,1e-05,2.96663]
[1776311819890,49.91,74949.02,0.0,0.98281,1e-05,2.97241]
[1776311820860,49.91,74949.02,0.0,0.98281,1e-05,2.97241]
[1776311820941,49.91,74949.02,0.0,0.98281,1e-05,2.97241]
[1776311820955,49.91,74949.09,0.0,0.98281,1e-05,2.97227]
[1776311826616,49.91,74949.21,0.0,0.98281,1e-05,2.97195]
[1776311826694,49.91,74949.21,0.0,0.98281,1e-05,2.97195]
[1776311831977,49.91,74950.67,0.0,0.98283,1e-05,2.96931]
[1776311832195,49.91,74950.67,0.0,0.98283,1e-05,2.96931]
[1776311832489,49.91,74948.63,0.0,0.98281,1e-05,2.97287]
[1776311832691,49.91,74948.63,0.0,0.98281,1e-05,2.97287]
[1776311832982,49.91,74948.46,0.0,0.9828,1e-05,2.97317]
[1776311839024,49.91,74946.44,0.0,0.98278,1e-05,2.9766]
[1776311845066,49.91,74946.38,0.0,0.98278,1e-05,2.97657]
[1776311850105,49.91,74943.87,0.0,0.98275,1e-05,2.98087]
[1776311850681,49.91,74943.87,0.0,0.98275,1e-05,2.98087]
[1776311850695,49.91,74943.87,0.0,0.98275,1e-05,2.98087]
[1776311853127,49.91,74937.06,0.0,0.98268,1e-05,2.99107]
[1776311854146,49.91,74937.06,0.0,0.98268,1e-05,2.99107]
[1776311854197,49.91,74937.06,0.0,0.98268,1e-05,2.99107]
[1776311855004,49.91,74938.31,0.0,0.98269,1e-05,2.98881]
[1776311855200,49.91,74938.31,0.0,0.98269,1e-05,2.98881]
[1776311855279,49.91,74937.98,0.0,0.98269,1e-05,2.98935]
[1776311858616,49.91,74935.61,0.0,0.98266,1e-05,2.9934]
[1776311858691,49.91,74935.61,0.0,0.98266,1e-05,2.9934]
[1776311863158,49.91,74928.9,0.0,0.98258,1e-05,3.00506]
[1776311863192,49.91,74928.9,0.0,0.98258,1e-05,3.00506]
[1776311864393,49.91,74928.49,0.0,0.98258,1e-05,3.00571]
[1776311864396,49.9,74926.76,0.0,0.98256,1e-05,3.00862]
[1776311864446,49.9,74926.76,0.0,0.98256,1e-05,3.00862]
[1776311868233,49.9,74922.6,0.0,0.98251,1e-05,3.01578]
[1776311868583,49.9,74922.6,0.0,0.98251,1e-05,3.01578]
[1776311868695,49.9,74922.6,0.0,0.98251,1e-05,3.01578]
[1776311869240,49.9,74917.33,0.0,0.98244,1e-05,3.02512]
[1776311871254,49.9,74917.11,0.0,0.98244,1e-05,3.0253]
[1776311873576,49.9,74920.42,0.0,0.98248,1e-05,3.01916]
[1776311873688,49.9,74920.42,0.0,0.98248,1e-05,3.01916]
[1776311875596,49.9,74921.65,0.0,0.9825,1e-05,3.01675]
[1776311875698,49.9,74921.65,0.0,0.9825,1e-05,3.01675]
[1776311876289,49.9,74921.79,0.0,0.9825,1e-05,3.01641]
[1776311880184,49.9,74921.93,0.0,0.98251,1e-05,3.01579]
[1776311880436,49.9,74921.93,0.0,0.98251,1e-05,3.01579]
[1776311883630,49.9,74918.45,0.0,0.98246,1e-05,3.02165]
[1776311883692,49.9,74918.45,0.0,0.98246,1e-05,3.02165]
[1776311884345,49.9,74917.5,0.0,0.98245,1e-05,3.02326]
[1776311889381,49.9,74917.6,0.0,0.98246,1e-05,3.0226]
[1776311892402,49.89,74912.54,0.0,0.9824,1e-05,3.03137]
[1776311893409,49.89,74908.27,0.0,0.98234,1e-05,3.03892]
[1776311898444,49.89,74904.87,0.0,0.98231,1e-05,3.0444]
[1776311903479,49.89,74902.22,0.0,0.98228,1e-05,3.04853]
[1776311909521,49.89,74900.83,0.0,0.98227,1e-05,3.05023]
[1776311914555,49.88,74902.05,0.0,0.98229,1e-05,3.04561]
[1776311919591,49.88,74904.25,0.0,0.98233,1e-05,3.04107]
[1776311924626,49.88,74903.03,0.0,0.98231,1e-05,3.04268]
[1776311930382,49.88,74902.95,0.0,0.98232,1e-05,3.04236]
[1776311932682,49.88,74898.42,0.0,0.98226,1e-05,3.05004]
[1776311937718,49.87,74898.41,0.0,0.98227,1e-05,3.04941]
[1776311938725,49.87,74891.85,0.0,0.98219,1e-05,3.06112]
[1776311943759,49.87,74892.2,0.0,0.9822,1e-05,3.05972]
[1776311948795,49.87,74890.76,0.0,0.98218,1e-05,3.06154]
[1776311953829,49.86,74892.0,0.0,0.9822,1e-05,3.05848]
[1776311958864,49.86,74892.82,0.0,0.98222,1e-05,3.05617]
[1776311963900,49.86,74893.21,0.0,0.98223,1e-05,3.05465]
[1776311968934,49.85,74896.49,0.0,0.98228,1e-05,3.04791]
[1776311974977,49.85,74897.94,0.0,0.98231,1e-05,3.04261]
[1776311979005,49.85,74903.14,0.0,0.98238,1e-05,3.03267]
[1776311984041,49.85,74906.35,0.0,0.98243,1e-05,3.02623]
[1776311989076,49.84,74905.67,0.0,0.98242,1e-05,3.02678]
[1776311994111,49.84,74906.05,0.0,0.98243,1e-05,3.02543]
[1776311999146,49.84,74905.45,0.0,0.98243,1e-05,3.02586]
[1776312004181,49.84,74901.96,0.0,0.98239,1e-05,3.03145]
[1776312005188,49.84,74895.6,0.0,0.98231,1e-05,3.04275]
[1776312006195,49.84,74888.29,0.0,0.98222,1e-05,3.05578]
[1776312008209,49.83,74896.83,0.0,0.98233,1e-05,3.04002]
[1776312013245,49.83,74894.91,0.0,0.98231,1e-05,3.04267]
[1776312017273,49.83,74899.47,0.0,0.98237,1e-05,3.03379]
[1776312019288,49.83,74893.79,0.0,0.9823,1e-05,3.0437]
[1776312021302,49.83,74897.57,0.0,0.98235,1e-05,3.03656]
[1776312023316,49.82,74904.63,0.0,0.98244,1e-05,3.02356]
[1776312027344,49.82,74907.01,0.0,0.98248,1e-05,3.01875]
[1776312032378,49.82,74905.91,0.0,0.98248,1e-05,3.01828]
[1776312036415,49.82,74901.67,0.0,0.98243,1e-05,3.02536]
[1776312041448,49.82,74895.49,0.0,0.98236,1e-05,3.03573]
[1776312043462,49.81,74889.89,0.0,0.98229,1e-05,3.0455]
[1776312048497,49.81,74890.52,0.0,0.9823,1e-05,3.04332]
[1776312053533,49.81,74892.16,0.0,0.98233,1e-05,3.03952]
[1776312058569,49.8,74892.83,0.0,0.98234,1e-05,3.0375]
[1776312063604,49.8,74890.91,0.0,0.98232,1e-05,3.04016]
[1776312068638,49.8,74890.98,0.0,0.98233,1e-05,3.03924]
[1776312073674,49.79,74890.52,0.0,0.98233,1e-05,3.03929]
[1776312078709,49.79,74890.83,0.0,0.98234,1e-05,3.03795]
[1776312083744,49.79,74891.73,0.0,0.98236,1e-05,3.03553]
[1776312088780,49.79,74891.3,0.0,0.98236,1e-05,3.03552]
[1776312093815,49.78,74889.44,0.0,0.98235,1e-05,3.03627]
[1776312098850,49.78,74888.64,0.0,0.98234,1e-05,3.0369]
[1776312103885,49.78,74897.45,0.0,0.98246,1e-05,3.02031]
[1776312104892,49.78,74903.63,0.0,0.98254,1e-05,3.00911]
[1776312106906,49.78,74906.72,0.0,0.98258,1e-05,3.00338]
[1776312109926,49.77,74902.5,0.0,0.98253,1e-05,3.01062]
[1776312117983,49.77,74905.21,0.0,0.98257,1e-05,3.00494]
[1776312121004,49.77,74908.95,0.0,0.98261,1e-05,2.99801]
[1776312126039,49.77,74912.12,0.0,0.98265,1e-05,2.99203]
[1776312131074,49.77,74912.62,0.0,0.98266,1e-05,2.99086]
[1776312135102,49.77,74908.5,0.0,0.98261,1e-05,2.99798]
[1776312140137,49.77,74906.08,0.0,0.98259,1e-05,3.00196]
[1776312143158,49.76,74901.32,0.0,0.98253,1e-05,3.01025]
[1776312148194,49.76,74900.69,0.0,0.98252,1e-05,3.01094]
[1776312153230,49.76,74905.74,0.0,0.9826,1e-05,2.99972]
[1776312158265,49.76,74901.51,0.0,0.98255,1e-05,3.00693]
[1776312160279,49.76,74896.79,0.0,0.98249,1e-05,3.01521]
[1776312162293,49.76,74892.74,0.0,0.98244,1e-05,3.02227]
[1776312163300,49.76,74888.94,0.0,0.9824,1e-05,3.02899]
[1776312168335,49.76,74888.07,0.0,0.98239,1e-05,3.02993]
[1776312173369,49.75,74888.26,0.0,0.9824,1e-05,3.02895]
[1776312177397,49.75,74894.3,0.0,0.98247,1e-05,3.01762]
[1776312182433,49.75,74894.97,0.0,0.98249,1e-05,3.01588]
[1776312187468,49.75,74895.18,0.0,0.98249,1e-05,3.01496]
[1776312190489,49.75,74888.11,0.0,0.98241,1e-05,3.02731]
[1776312198545,49.74,74882.91,0.0,0.98235,1e-05,3.0356]
[1776312203580,49.74,74881.26,0.0,0.98233,1e-05,3.03785]
[1776312208615,49.74,74880.48,0.0,0.98233,1e-05,3.03854]
[1776312209064,49.74,74880.48,0.0,0.98233,1e-05,3.03854]
[1776312212704,49.74,74877.29,0.0,0.9823,1e-05,3.04209]
[1776312213038,49.73,74876.12,0.0,0.98229,1e-05,3.0439]
[1776312213193,49.73,74876.12,0.0,0.98229,1e-05,3.0439]
[1776312213650,49.73,74876.48,0.0,0.98229,1e-05,3.0431]
[1776312217678,49.73,74864.17,0.0,0.98214,1e-05,3.06477]
[1776312218685,49.73,74868.1,0.0,0.98219,1e-05,3.05745]
[1776312219692,49.73,74875.28,0.0,0.98228,1e-05,3.04427]
[1776312221706,49.73,74874.43,0.0,0.98228,1e-05,3.04551]
[1776312222780,49.73,74871.81,0.0,0.98224,1e-05,3.05009]
[1776312222935,49.73,74871.81,0.0,0.98224,1e-05,3.05009]
[1776312227199,49.73,74872.56,0.0,0.98226,1e-05,3.04808]
[1776312227256,49.73,74872.56,0.0,0.98226,1e-05,3.04808]
[1776312227438,49.73,74872.56,0.0,0.98226,1e-05,3.04808]
[1776312227748,49.73,74868.39,0.0,0.98221,1e-05,3.05548]
[1776312230769,49.72,74863.99,0.0,0.98215,1e-05,3.06295]
[1776312231274,49.72,74863.99,0.0,0.98215,1e-05,3.06295]
[1776312231283,49.72,74863.99,0.0,0.98215,1e-05,3.06295]
[1776312231437,49.72,74863.99,0.0,0.98215,1e-05,3.06295]
[1776312231776,49.72,74863.95,0.0,0.98215,1e-05,3.06285]
[1776312237818,49.72,74864.07,0.0,0.98216,1e-05,3.06161]
[1776312241847,49.72,74876.0,0.0,0.98232,1e-05,3.03936]
[1776312242854,49.72,74873.45,0.0,0.98229,1e-05,3.04385]
[1776312244319,49.72,74873.45,0.0,0.98229,1e-05,3.04385]
[1776312244444,49.72,74873.45,0.0,0.98229,1e-05,3.04385]
[1776312244528,49.72,74873.35,0.0,0.98229,1e-05,3.04389]
[1776312245124,49.72,74873.35,0.0,0.98229,1e-05,3.04389]
[1776312245194,49.72,74873.35,0.0,0.98229,1e-05,3.04389]
[1776312248275,49.71,74870.35,0.0,0.98225,1e-05,3.04892]
[1776312248443,49.71,74870.35,0.0,0.98225,1e-05,3.04892]
[1776312248564,49.71,74870.35,0.0,0.98225,1e-05,3.04892]
[1776312248689,49.71,74870.35,0.0,0.98225,1e-05,3.04892]
[1776312248787,49.71,74868.71,0.0,0.98223,1e-05,3.0516]
[1776312253823,49.71,74870.39,0.0,0.98226,1e-05,3.04799]
[1776312253945,49.71,74870.39,0.0,0.98226,1e-05,3.04799]
[1776312254042,49.71,74871.15,0.0,0.98227,1e-05,3.04648]
[1776312254994,49.71,74871.15,0.0,0.98227,1e-05,3.04648]
[1776312255192,49.71,74871.15,0.0,0.98227,1e-05,3.04648]
[1776312258966,49.71,74879.28,0.0,0.98238,1e-05,3.03117]
[1776312259973,49.71,74887.9,0.0,0.98248,1e-05,3.01556]
[1776312261772,49.71,74887.9,0.0,0.98248,1e-05,3.01556]
[1776312261940,49.71,74886.68,0.0,0.98247,1e-05,3.01767]
[1776312262325,49.71,74886.68,0.0,0.98247,1e-05,3.01767]
[1776312262438,49.71,74886.68,0.0,0.98247,1e-05,3.01767]
[1776312262527,49.71,74886.66,0.0,0.98247,1e-05,3.01762]
[1776312268029,49.7,74888.94,0.0,0.9825,1e-05,3.01301]
[1776312270043,49.7,74884.24,0.0,0.98244,1e-05,3.02127]
[1776312271419,49.7,74884.24,0.0,0.98244,1e-05,3.02127]
[1776312271437,49.7,74884.24,0.0,0.98244,1e-05,3.02127]
[1776312271793,49.7,74884.24,0.0,0.98244,1e-05,3.02127]
[1776312271518,49.7,74884.6,0.0,0.98246,1e-05,3.01876]
[1776312271938,49.7,74884.6,0.0,0.98246,1e-05,3.01876]
[1776312276297,49.7,74881.48,0.0,0.98242,1e-05,3.02398]
[1776312276438,49.7,74881.48,0.0,0.98242,1e-05,3.02398]
[1776312276500,49.7,74878.57,0.0,0.98239,1e-05,3.02912]
[1776312276937,49.7,74878.57,0.0,0.98239,1e-05,3.02912]
[1776312278098,49.7,74882.37,0.0,0.98244,1e-05,3.02206]
[1776312279106,49.7,74886.24,0.0,0.98249,1e-05,3.01501]
[1776312279991,49.7,74886.24,0.0,0.98249,1e-05,3.01501]
[1776312280202,49.7,74886.24,0.0,0.98249,1e-05,3.01501]
[1776312280299,49.7,74886.28,0.0,0.98249,1e-05,3.01485]
[1776312286155,49.7,74886.39,0.0,0.98249,1e-05,3.01413]
[1776312288692,49.7,74886.7,0.0,0.9825,1e-05,3.01349]
[1776312288943,49.7,74886.79,0.0,0.9825,1e-05,3.01316]
[1776312296224,49.69,74886.83,0.0,0.9825,1e-05,3.01248]
[1776312299258,49.69,74886.94,0.0,0.9825,1e-05,3.01211]
[1776312299441,49.69,74886.94,0.0,0.9825,1e-05,3.01211]
[1776312299524,49.69,74886.94,0.0,0.98251,1e-05,3.01203]
[1776312299900,49.69,74886.94,0.0,0.98251,1e-05,3.01203]
[1776312299939,49.69,74886.94,0.0,0.98251,1e-05,3.01203]
[1776312305288,49.69,74877.64,0.0,0.98239,1e-05,3.02822]
[1776312306295,49.69,74869.08,0.0,0.98229,1e-05,3.04355]
[1776312307302,49.69,74863.7,0.0,0.98222,1e-05,3.05314]
[1776312308637,49.69,74863.7,0.0,0.98222,1e-05,3.05314]
[1776312308697,49.69,74863.7,0.0,0.98222,1e-05,3.05314]
[1776312308780,49.69,74862.55,0.0,0.98221,1e-05,3.0549]
[1776312309106,49.69,74862.55,0.0,0.98221,1e-05,3.0549]
[1776312309203,49.69,74862.55,0.0,0.98221,1e-05,3.0549]
[1776312314350,49.69,74862.25,0.0,0.98221,1e-05,3.05459]
[1776312319386,49.68,74872.77,0.0,0.98235,1e-05,3.03478]
[1776312320393,49.68,74875.16,0.0,0.98238,1e-05,3.03035]
[1776312321536,49.68,74875.16,0.0,0.98238,1e-05,3.03035]
[1776312321701,49.68,74875.16,0.0,0.98238,1e-05,3.03035]
[1776312321707,49.68,74875.13,0.0,0.98238,1e-05,3.03029]
[1776312321953,49.68,74875.13,0.0,0.98238,1e-05,3.03029]
[1776312322191,49.68,74875.13,0.0,0.98238,1e-05,3.03029]
[1776312326842,49.68,74873.27,0.0,0.98236,1e-05,3.03322]
[1776312326939,49.68,74874.53,0.0,0.98237,1e-05,3.03083]
[1776312327387,49.68,74874.53,0.0,0.98237,1e-05,3.03083]
[1776312327447,49.68,74874.53,0.0,0.98237,1e-05,3.03083]
[1776312327485,49.68,74873.52,0.0,0.98236,1e-05,3.03254]
[1776312334492,49.68,74873.48,0.0,0.98238,1e-05,3.03008]
[1776312339503,49.68,74875.68,0.0,0.98241,1e-05,3.02571]
[1776312339982,49.68,74877.08,0.0,0.98243,1e-05,3.02309]
[1776312340201,49.68,74877.08,0.0,0.98243,1e-05,3.02309]
[1776312340718,49.68,74877.08,0.0,0.98243,1e-05,3.02309]
[1776312340793,49.67,74877.05,0.0,0.98243,1e-05,3.02297]
[1776312340941,49.67,74877.05,0.0,0.98243,1e-05,3.02297]
[1776312346576,49.67,74876.38,0.0,0.98242,1e-05,3.02373]
[1776312351345,49.67,74875.63,0.0,0.98241,1e-05,3.02472]
[1776312351439,49.67,74875.63,0.0,0.98241,1e-05,3.02472]
[1776312351611,49.67,74876.06,0.0,0.98242,1e-05,3.02386]
[1776312351924,49.67,74876.06,0.0,0.98242,1e-05,3.02386]
[1776312351948,49.67,74876.06,0.0,0.98242,1e-05,3.02386]
[1776312357147,49.67,74873.76,0.0,0.98239,1e-05,3.02755]
[1776312357199,49.67,74873.76,0.0,0.98239,1e-05,3.02755]
[1776312359327,49.67,74873.41,0.0,0.98239,1e-05,3.02799]
[1776312359436,49.67,74873.41,0.0,0.98239,1e-05,3.02799]
[1776312359667,49.67,74874.03,0.0,0.9824,1e-05,3.02677]
[1776312364701,49.67,74876.75,0.0,0.98244,1e-05,3.02142]
[1776312365709,49.67,74880.47,0.0,0.98248,1e-05,3.01464]
[1776312366575,49.67,74880.47,0.0,0.98248,1e-05,3.01464]
[1776312366696,49.67,74880.47,0.0,0.98248,1e-05,3.01464]
[1776312366716,49.67,74881.36,0.0,0.9825,1e-05,3.01296]
[1776312370744,49.67,74884.82,0.0,0.98254,1e-05,3.00648]
[1776312372758,49.66,74888.57,0.0,0.98259,1e-05,2.99965]
[1776312373579,49.66,74888.57,0.0,0.98259,1e-05,2.99965]
[1776312373689,49.66,74888.57,0.0,0.98259,1e-05,2.99965]
[1776312373788,49.66,74888.57,0.0,0.98259,1e-05,2.9996]
[1776312374200,49.66,74888.57,0.0,0.98259,1e-05,2.9996]
[1776312374438,49.66,74888.57,0.0,0.98259,1e-05,2.9996]
[1776312379808,49.66,74888.72,0.0,0.98259,1e-05,2.99898]
[1776312384847,49.66,74888.2,0.0,0.98259,1e-05,2.99965]
[1776312386429,49.66,74888.46,0.0,0.98259,1e-05,2.99913]
[1776312386440,49.66,74888.46,0.0,0.98259,1e-05,2.99913]
[1776312386861,49.66,74890.23,0.0,0.98261,1e-05,2.99591]
[1776312387037,49.66,74890.23,0.0,0.98261,1e-05,2.99591]
[1776312387193,49.66,74890.23,0.0,0.98261,1e-05,2.99591]
[1776312392903,49.66,74890.8,0.0,0.98263,1e-05,2.99282]
[1776312394367,49.66,74890.87,0.0,0.98263,1e-05,2.99264]
[1776312394441,49.66,74890.87,0.0,0.98263,1e-05,2.99264]
[1776312394804,49.66,74890.87,0.0,0.98263,1e-05,2.99264]
[1776312394942,49.66,74890.87,0.0,0.98263,1e-05,2.99264]
[1776312394917,49.66,74890.66,0.0,0.98263,1e-05,2.99297]
[1776312399952,49.66,74890.08,0.0,0.98263,1e-05,2.99374]
[1776312403980,49.66,74895.56,0.0,0.9827,1e-05,2.98375]
[1776312404987,49.66,74909.77,0.0,0.98287,1e-05,2.95848]
[1776312405994,49.66,74909.92,0.0,0.98287,1e-05,2.95822]
[1776312407034,49.66,74909.92,0.0,0.98287,1e-05,2.95822]
[1776312407198,49.66,74909.92,0.0,0.98287,1e-05,2.95822]
[1776312407228,49.66,74911.12,0.0,0.98289,1e-05,2.95611]
[1776312409015,49.66,74924.55,0.0,0.98305,1e-05,2.93247]
[1776312410022,49.66,74931.99,0.0,0.98314,1e-05,2.91948]
[1776312412035,49.66,74935.35,0.0,0.98318,1e-05,2.91376]
[1776312413704,49.66,74935.35,0.0,0.98318,1e-05,2.91376]
[1776312414375,49.66,74935.78,0.0,0.98318,1e-05,2.9131]
[1776312414404,49.66,74949.0,0.0,0.98334,1e-05,2.89016]
[1776312415058,49.66,74967.33,0.0,0.98356,1e-05,2.85859]
[1776312416065,49.66,74965.59,0.0,0.98354,1e-05,2.86177]
[1776312417896,49.66,74965.59,0.0,0.98354,1e-05,2.86177]
[1776312417949,49.66,74966.41,0.0,0.98355,1e-05,2.86072]
[1776312423118,49.67,74964.81,0.0,0.98352,1e-05,2.86435]
[1776312428153,49.67,74969.47,0.0,0.98357,1e-05,2.85717]
[1776312429160,49.67,74975.09,0.0,0.98363,1e-05,2.84769]
[1776312430167,49.67,74979.69,0.0,0.98369,1e-05,2.84]
[1776312431010,49.67,74979.69,0.0,0.98369,1e-05,2.84]
[1776312431175,49.67,75009.44,0.0,0.98403,1e-05,2.78961]
[1776312432182,49.67,75025.28,0.0,0.98421,1e-05,2.76326]
[1776312433189,49.67,75024.84,0.0,0.9842,1e-05,2.76434]
[1776312434338,49.67,75024.84,0.0,0.9842,1e-05,2.76434]
[1776312434393,49.68,75022.22,0.0,0.98417,1e-05,2.76908]
[1776312440238,49.68,75014.58,0.0,0.98407,1e-05,2.78387]
[1776312441245,49.68,75008.62,0.0,0.984,1e-05,2.79423]
[1776312444206,49.69,75005.84,0.0,0.98397,1e-05,2.79949]
[1776312444442,49.69,75005.84,0.0,0.98397,1e-05,2.79949]
[1776312444477,49.69,75005.41,0.0,0.98396,1e-05,2.80048]
[1776312445050,49.69,75005.41,0.0,0.98396,1e-05,2.80048]
[1776312445194,49.69,75005.41,0.0,0.98396,1e-05,2.80048]
[1776312447287,49.69,75013.52,0.0,0.98405,1e-05,2.78758]
[1776312448697,49.69,75013.52,0.0,0.98405,1e-05,2.78758]
[1776312448939,49.69,75013.52,0.0,0.98405,1e-05,2.78758]
[1776312448960,49.69,75016.48,0.0,0.98408,1e-05,2.78317]
[1776312449644,49.69,75016.48,0.0,0.98408,1e-05,2.78317]
[1776312449692,49.69,75016.48,0.0,0.98408,1e-05,2.78317]
[1776312455561,49.7,75019.46,0.0,0.98411,1e-05,2.77796]
[1776312455698,49.7,75019.46,0.0,0.98411,1e-05,2.77796]
[1776312455800,49.7,75022.45,0.0,0.98414,1e-05,2.77323]
[1776312456472,49.7,75022.45,0.0,0.98414,1e-05,2.77323]
[1776312456691,49.7,75022.45,0.0,0.98414,1e-05,2.77323]
[1776312462391,49.71,75025.29,0.0,0.98416,1e-05,2.77065]
[1776312464513,49.71,75025.37,0.0,0.98416,1e-05,2.77083]
[1776312464691,49.71,75025.37,0.0,0.98416,1e-05,2.77083]
[1776312464780,49.71,75025.12,0.0,0.98415,1e-05,2.77156]
[1776312465671,49.71,75025.12,0.0,0.98415,1e-05,2.77156]
[1776312465693,49.71,75025.12,0.0,0.98415,1e-05,2.77156]
[1776312467427,49.72,75022.24,0.0,0.98412,1e-05,2.77731]
[1776312468434,49.72,75019.0,0.0,0.98408,1e-05,2.78305]
[1776312470164,49.72,75018.22,0.0,0.98407,1e-05,2.78465]
[1776312470192,49.72,75018.22,0.0,0.98407,1e-05,2.78465]
[1776312470965,49.72,75018.22,0.0,0.98407,1e-05,2.78465]
[1776312470448,49.72,75017.09,0.0,0.98405,1e-05,2.78684]
[1776312471192,49.72,75017.09,0.0,0.98405,1e-05,2.78684]
[1776312471455,49.72,75013.92,0.0,0.98401,1e-05,2.79247]
[1776312476489,49.72,75012.89,0.0,0.98399,1e-05,2.79554]
[1776312477738,49.72,75012.89,0.0,0.98399,1e-05,2.79554]
[1776312477937,49.72,75012.89,0.0,0.98399,1e-05,2.79554]
[1776312478029,49.73,75012.28,0.0,0.98398,1e-05,2.79711]
[1776312478919,49.73,75012.28,0.0,0.98398,1e-05,2.79711]
[1776312478941,49.73,75012.28,0.0,0.98398,1e-05,2.79711]
[1776312484197,49.73,75009.42,0.0,0.98394,1e-05,2.80323]
[1776312484442,49.73,75009.42,0.0,0.98394,1e-05,2.80323]
[1776312484591,49.73,75009.42,0.0,0.98394,1e-05,2.80323]
[1776312484693,49.73,75009.42,0.0,0.98394,1e-05,2.80323]
[1776312484778,49.73,75009.56,0.0,0.98394,1e-05,2.80324]
[1776312490588,49.74,75009.46,0.0,0.98393,1e-05,2.80489]
[1776312492574,49.74,75008.48,0.0,0.98392,1e-05,2.8068]
[1776312492688,49.74,75008.48,0.0,0.98392,1e-05,2.8068]
[1776312492787,49.74,75008.18,0.0,0.98391,1e-05,2.80755]
[1776312493898,49.74,75008.18,0.0,0.98391,1e-05,2.80755]
[1776312493939,49.74,75008.18,0.0,0.98391,1e-05,2.80755]
[1776312494616,49.74,75002.08,0.0,0.98384,1e-05,2.81838]
[1776312495623,49.74,74995.65,0.0,0.98376,1e-05,2.82954]
[1776312496841,49.74,74995.65,0.0,0.98376,1e-05,2.82954]
[1776312496942,49.74,74995.65,0.0,0.98376,1e-05,2.82954]
[1776312498305,49.75,74997.09,0.0,0.98377,1e-05,2.82749]
[1776312498437,49.75,74997.09,0.0,0.98377,1e-05,2.82749]
[1776312498643,49.75,74996.92,0.0,0.98377,1e-05,2.82798]
[1776312501665,49.75,75001.26,0.0,0.98382,1e-05,2.82119]
[1776312502578,49.75,75001.26,0.0,0.98382,1e-05,2.82119]
[1776312502698,49.75,75001.26,0.0,0.98382,1e-05,2.82119]
[1776312506885,49.75,75000.25,0.0,0.9838,1e-05,2.82374]
[1776312506934,49.75,75000.25,0.0,0.9838,1e-05,2.82374]
[1776312506976,49.75,75000.65,0.0,0.9838,1e-05,2.82347]
[1776312507539,49.75,75000.65,0.0,0.9838,1e-05,2.82347]
[1776312507692,49.75,75000.65,0.0,0.9838,1e-05,2.82347]
[1776312511735,49.76,74993.94,0.0,0.98373,1e-05,2.83401]
[1776312512246,49.76,74993.94,0.0,0.98373,1e-05,2.83401]
[1776312512436,49.76,74993.94,0.0,0.98373,1e-05,2.83401]
[1776312512732,49.76,74993.94,0.0,0.98373,1e-05,2.83401]
[1776312512937,49.76,74993.94,0.0,0.98373,1e-05,2.83401]
[1776312513039,49.76,74993.46,0.0,0.98372,1e-05,2.8352]
[1776312514756,49.76,74985.94,0.0,0.98363,1e-05,2.84825]
[1776312515763,49.76,74979.98,0.0,0.98356,1e-05,2.85864]
[1776312517396,49.76,74979.31,0.0,0.98355,1e-05,2.85994]
[1776312517445,49.76,74979.31,0.0,0.98355,1e-05,2.85994]
[1776312517777,49.76,74979.27,0.0,0.98355,1e-05,2.86015]
[1776312519054,49.76,74979.27,0.0,0.98355,1e-05,2.86015]
[1776312519208,49.76,74978.91,0.0,0.98354,1e-05,2.86091]
[1776312522991,49.76,74978.95,0.0,0.98354,1e-05,2.86113]
[1776312523038,49.76,74975.35,0.0,0.9835,1e-05,2.86775]
[1776312523819,49.76,74967.77,0.0,0.98341,1e-05,2.88083]
[1776312524826,49.76,74963.78,0.0,0.98336,1e-05,2.88787]
[1776312525730,49.76,74963.78,0.0,0.98336,1e-05,2.88787]
[1776312525945,49.76,74963.78,0.0,0.98336,1e-05,2.88787]
[1776312526003,49.76,74963.26,0.0,0.98335,1e-05,2.88898]
[1776312529861,49.77,74965.12,0.0,0.98337,1e-05,2.88604]
[1776312533055,49.77,74965.47,0.0,0.98337,1e-05,2.88553]
[1776312533195,49.77,74964.72,0.0,0.98336,1e-05,2.88703]
[1776312538924,49.77,74962.65,0.0,0.98333,1e-05,2.89122]
[1776312540938,49.77,74960.32,0.0,0.98331,1e-05,2.89546]
[1776312541945,49.77,74947.46,0.0,0.98315,1e-05,2.91793]
[1776312542952,49.77,74941.75,0.0,0.98308,1e-05,2.92801]
[1776312543959,49.77,74942.18,0.0,0.98309,1e-05,2.9273]
[1776312544663,49.77,74942.18,0.0,0.98309,1e-05,2.9273]
[1776312544689,49.77,74942.18,0.0,0.98309,1e-05,2.9273]
[1776312550001,49.77,74942.8,0.0,0.98309,1e-05,2.9265]
[1776312555036,49.77,74944.24,0.0,0.98311,1e-05,2.92424]
[1776312560071,49.77,74944.35,0.0,0.98311,1e-05,2.92435]
[1776312560859,49.77,74944.35,0.0,0.98311,1e-05,2.92435]
[1776312560946,49.77,74944.35,0.0,0.98311,1e-05,2.92435]
[1776312564099,49.78,74937.74,0.0,0.98302,1e-05,2.93618]
[1776312565106,49.78,74934.18,0.0,0.98298,1e-05,2.94248]
[1776312565615,49.78,74934.18,0.0,0.98298,1e-05,2.94248]
[1776312565692,49.78,74934.18,0.0,0.98298,1e-05,2.94248]
[1776312566113,49.78,74932.35,0.0,0.98296,1e-05,2.94573]
[1776312566343,49.78,74932.35,0.0,0.98296,1e-05,2.94573]
[1776312566450,49.78,74932.35,0.0,0.98296,1e-05,2.94573]
[1776312570141,49.78,74936.14,0.0,0.983,1e-05,2.93922]
[1776312570743,49.78,74936.14,0.0,0.983,1e-05,2.93922]
[1776312570944,49.78,74936.14,0.0,0.983,1e-05,2.93922]
[1776312572155,49.78,74940.24,0.0,0.98306,1e-05,2.93039]
[1776312576890,49.78,74940.65,0.0,0.98307,1e-05,2.92986]
[1776312576941,49.78,74940.65,0.0,0.98307,1e-05,2.92986]
[1776312578403,49.78,74942.58,0.0,0.98309,1e-05,2.92661]
[1776312582439,49.78,74942.46,0.0,0.98309,1e-05,2.9271]
[1776312582540,49.78,74942.18,0.0,0.98308,1e-05,2.92765]
[1776312588226,49.78,74942.8,0.0,0.98309,1e-05,2.92689]
[1776312588446,49.78,74942.8,0.0,0.98309,1e-05,2.92689]
[1776312595316,49.78,74942.64,0.0,0.98308,1e-05,2.92768]
[1776312603037,49.78,74942.83,0.0,0.98308,1e-05,2.92752]
[1776312603040,49.78,74942.83,0.0,0.98308,1e-05,2.92776]
[1776312603193,49.78,74942.83,0.0,0.98308,1e-05,2.92776]
[1776312603920,49.78,74942.83,0.0,0.98308,1e-05,2.92776]
[1776312603938,49.78,74942.83,0.0,0.98308,1e-05,2.92776]
[1776312611910,49.78,74943.02,0.0,0.98308,1e-05,2.92766]
[1776312615459,49.79,74958.25,0.0,0.98326,1e-05,2.9016]
[1776312616467,49.79,74968.28,0.0,0.98338,1e-05,2.88431]
[1776312618129,49.79,74968.28,0.0,0.98338,1e-05,2.88431]
[1776312618194,49.79,74968.28,0.0,0.98338,1e-05,2.88431]
[1776312618204,49.79,74970.01,0.0,0.9834,1e-05,2.88145]
[1776312619709,49.79,74967.49,0.0,0.98337,1e-05,2.88594]
[1776312619938,49.79,74967.49,0.0,0.98337,1e-05,2.88594]
[1776312619979,49.79,74968.53,0.0,0.98338,1e-05,2.88427]
[1776312621502,49.79,74972.51,0.0,0.98343,1e-05,2.87765]
[1776312625213,49.79,74973.53,0.0,0.98344,1e-05,2.87616]
[1776312625438,49.79,74973.74,0.0,0.98344,1e-05,2.87594]
[1776312630565,49.79,74971.48,0.0,0.98341,1e-05,2.8806]
[1776312635600,49.8,74971.55,0.0,0.98341,1e-05,2.87934]
[1776312640635,49.8,74971.79,0.0,0.98341,1e-05,2.87949]
[1776312643656,49.8,74985.2,0.0,0.98357,1e-05,2.85672]
[1776312644663,49.8,74989.83,0.0,0.98362,1e-05,2.84893]
[1776312645421,49.8,74989.83,0.0,0.98362,1e-05,2.84893]
[1776312645447,49.8,74989.83,0.0,0.98362,1e-05,2.84893]
[1776312646913,49.8,74987.27,0.0,0.98359,1e-05,2.85348]
[1776312646942,49.8,74987.27,0.0,0.98359,1e-05,2.85348]
[1776312647012,49.8,74987.03,0.0,0.98359,1e-05,2.85404]
[1776312649698,49.8,74983.15,0.0,0.98354,1e-05,2.86114]
[1776312653286,49.81,74984.63,0.0,0.98355,1e-05,2.85902]
[1776312653437,49.81,74984.63,0.0,0.98355,1e-05,2.85902]
[1776312659210,49.81,74988.0,0.0,0.98359,1e-05,2.85381]
[1776312659436,49.81,74988.22,0.0,0.98359,1e-05,2.85373]
[1776312660782,49.81,74988.75,0.0,0.98359,1e-05,2.85296]
[1776312660943,49.81,74988.75,0.0,0.98359,1e-05,2.85296]
[1776312660959,49.81,74989.37,0.0,0.9836,1e-05,2.85205]
[1776312662789,49.81,74998.25,0.0,0.9837,1e-05,2.83716]
[1776312663257,49.81,74998.25,0.0,0.9837,1e-05,2.83716]
[1776312663437,49.81,74998.25,0.0,0.9837,1e-05,2.83716]
[1776312665810,49.81,75004.03,0.0,0.98377,1e-05,2.82783]
[1776312667285,49.81,75004.05,0.0,0.98377,1e-05,2.82798]
[1776312667441,49.81,75004.05,0.0,0.98377,1e-05,2.82798]
[1776312667824,49.81,75004.66,0.0,0.98377,1e-05,2.82712]
[1776312670795,49.82,75005.89,0.0,0.98378,1e-05,2.8254]
[1776312670942,49.82,75005.89,0.0,0.98378,1e-05,2.8254]
[1776312672536,49.82,75008.03,0.0,0.98381,1e-05,2.82213]
[1776312672860,49.82,75016.28,0.0,0.9839,1e-05,2.80833]
[1776312673867,49.82,75025.25,0.0,0.984,1e-05,2.79339]
[1776312674873,49.82,75027.81,0.0,0.98403,1e-05,2.78932]
[1776312676130,49.82,75027.81,0.0,0.98403,1e-05,2.78932]
[1776312681923,49.83,75022.41,0.0,0.98396,1e-05,2.8002]
[1776312684390,49.83,75019.33,0.0,0.98392,1e-05,2.80588]
[1776312684443,49.83,75019.33,0.0,0.98392,1e-05,2.80588]
[1776312684944,49.83,75019.19,0.0,0.98391,1e-05,2.80636]
[1776312689979,49.83,75019.21,0.0,0.98391,1e-05,2.8075]
[1776312693667,49.84,75018.39,0.0,0.9839,1e-05,2.8079]
[1776312693691,49.84,75018.39,0.0,0.9839,1e-05,2.8079]
[1776312699041,49.84,75014.71,0.0,0.98385,1e-05,2.81554]
[1776312699967,49.84,75014.71,0.0,0.98385,1e-05,2.81554]
[1776312700196,49.84,75014.71,0.0,0.98385,1e-05,2.81554]
[1776312701769,49.84,75011.83,0.0,0.98381,1e-05,2.82087]
[1776312701937,49.84,75011.83,0.0,0.98381,1e-05,2.82087]
[1776312702063,49.85,75011.54,0.0,0.98381,1e-05,2.82157]
[1776312707098,49.85,75012.89,0.0,0.98382,1e-05,2.82037]
[1776312708453,49.85,75013.47,0.0,0.98382,1e-05,2.81961]
[1776312708691,49.85,75013.47,0.0,0.98382,1e-05,2.81961]
[1776312712362,49.85,75015.53,0.0,0.98384,1e-05,2.81701]
[1776312712436,49.85,75015.53,0.0,0.98384,1e-05,2.81701]
[1776312713038,49.85,75015.53,0.0,0.98384,1e-05,2.81701]
[1776312713196,49.85,75015.53,0.0,0.98384,1e-05,2.81701]
[1776312713298,49.86,75019.0,0.0,0.98388,1e-05,2.81159]
[1776312721196,49.86,75016.71,0.0,0.98384,1e-05,2.81714]
[1776312721619,49.86,75016.71,0.0,0.98384,1e-05,2.81714]
[1776312721690,49.86,75016.71,0.0,0.98384,1e-05,2.81714]
[1776312727238,49.87,75013.03,0.0,0.98379,1e-05,2.82472]
[1776312730523,49.87,75010.99,0.0,0.98376,1e-05,2.82884]
[1776312730693,49.87,75010.99,0.0,0.98376,1e-05,2.82884]
[1776312731266,49.87,75011.82,0.0,0.98377,1e-05,2.82763]
[1776312734055,49.87,75010.31,0.0,0.98375,1e-05,2.83063]
[1776312736301,49.88,75003.62,0.0,0.98367,1e-05,2.84264]
[1776312738271,49.88,75004.33,0.0,0.98367,1e-05,2.84163]
[1776312738315,49.88,75003.85,0.0,0.98366,1e-05,2.84282]
[1776312738440,49.88,75003.85,0.0,0.98366,1e-05,2.84282]
[1776312743350,49.88,75007.79,0.0,0.9837,1e-05,2.83705]
[1776312746310,49.88,75008.59,0.0,0.98371,1e-05,2.83588]
[1776312746320,49.88,75014.85,0.0,0.98378,1e-05,2.82543]
[1776312747192,49.88,75014.85,0.0,0.98378,1e-05,2.82543]
[1776312747290,49.88,75022.86,0.0,0.98388,1e-05,2.81207]
[1776312752413,49.89,75023.65,0.0,0.98388,1e-05,2.81046]
[1776312757442,49.89,75023.08,0.0,0.98387,1e-05,2.81235]
[1776312758200,49.89,75023.08,0.0,0.98387,1e-05,2.81235]
[1776312759548,49.89,75018.15,0.0,0.98381,1e-05,2.82115]
[1776312759694,49.89,75018.15,0.0,0.98381,1e-05,2.82115]
[1776312759791,49.9,75018.0,0.0,0.98381,1e-05,2.82162]
[1776312761511,49.9,75014.69,0.0,0.98377,1e-05,2.82745]
[1776312761697,49.9,75014.69,0.0,0.98377,1e-05,2.82745]
[1776312762603,49.9,75014.0,0.0,0.98376,1e-05,2.82882]
[1776312762698,49.9,75005.95,0.0,0.98366,1e-05,2.84273]
[1776312763490,49.9,74987.65,0.0,0.98345,1e-05,2.87427]
[1776312764497,49.9,74983.48,0.0,0.9834,1e-05,2.88157]
[1776312766299,49.9,74983.48,0.0,0.9834,1e-05,2.88157]
[1776312771331,49.9,74977.65,0.0,0.98332,1e-05,2.89212]
[1776312771441,49.9,74975.02,0.0,0.98329,1e-05,2.89677]
[1776312776583,49.9,74975.06,0.0,0.98329,1e-05,2.89722]
[1776312779740,49.9,74974.78,0.0,0.98329,1e-05,2.89779]
[1776312779940,49.9,74974.78,0.0,0.98329,1e-05,2.89779]
[1776312780037,49.9,74974.62,0.0,0.98328,1e-05,2.89823]
[1776312780449,49.9,74974.62,0.0,0.98328,1e-05,2.89823]
[1776312780701,49.9,74974.62,0.0,0.98328,1e-05,2.89823]
[1776312786655,49.91,74970.86,0.0,0.98323,1e-05,2.90524]
[1776312788668,49.91,74960.88,0.0,0.98311,1e-05,2.92273]
[1776312789675,49.91,74951.18,0.0,0.983,1e-05,2.93972]
[1776312790682,49.91,74941.62,0.0,0.98288,1e-05,2.95651]
[1776312791689,49.91,74938.0,0.0,0.98284,1e-05,2.96286]
[1776312794710,49.91,74934.29,0.0,0.98279,1e-05,2.96929]
[1776312796972,49.91,74932.69,0.0,0.98277,1e-05,2.97207]
[1776312797200,49.91,74932.69,0.0,0.98277,1e-05,2.97207]
[1776312797235,49.91,74932.21,0.0,0.98277,1e-05,2.97288]
[1776312797570,49.91,74932.21,0.0,0.98277,1e-05,2.97288]
[1776312797693,49.91,74932.21,0.0,0.98277,1e-05,2.97288]
[1776312802771,49.9,74930.96,0.0,0.98275,1e-05,2.97483]
[1776312805710,49.9,74931.17,0.0,0.98276,1e-05,2.97438]
[1776312805941,49.9,74931.17,0.0,0.98276,1e-05,2.97438]
[1776312806086,49.9,74931.17,0.0,0.98276,1e-05,2.97438]
[1776312806195,49.9,74931.17,0.0,0.98276,1e-05,2.97438]
[1776312806249,49.9,74931.25,0.0,0.98276,1e-05,2.9742]
[1776312811833,49.9,74929.26,0.0,0.98274,1e-05,2.97576]
[1776312813848,49.9,74933.19,0.0,0.98279,1e-05,2.96875]
[1776312815127,49.9,74933.19,0.0,0.98279,1e-05,2.96875]
[1776312815192,49.9,74933.19,0.0,0.98279,1e-05,2.96875]
[1776312815229,49.9,74932.12,0.0,0.98278,1e-05,2.97062]
[1776312816143,49.9,74932.12,0.0,0.98278,1e-05,2.97062]
[1776312816193,49.9,74932.12,0.0,0.98278,1e-05,2.97062]
[1776312821904,49.9,74932.51,0.0,0.98278,1e-05,2.96985]
[1776312826939,49.9,74932.7,0.0,0.98279,1e-05,2.96949]
[1776312828953,49.9,74936.56,0.0,0.98283,1e-05,2.96269]
[1776312829589,49.9,74936.56,0.0,0.98283,1e-05,2.96269]
[1776312829694,49.9,74936.56,0.0,0.98283,1e-05,2.96269]
[1776312830110,49.9,74936.56,0.0,0.98283,1e-05,2.96269]
[1776312830201,49.9,74936.56,0.0,0.98283,1e-05,2.96269]
[1776312830212,49.9,74938.34,0.0,0.98286,1e-05,2.95957]
[1776312834200,49.9,74938.99,0.0,0.98286,1e-05,2.95849]
[1776312834290,49.9,74938.88,0.0,0.98286,1e-05,2.95871]
[1776312834448,49.9,74938.88,0.0,0.98286,1e-05,2.95871]
[1776312839023,49.9,74931.7,0.0,0.98277,1e-05,2.9715]
[1776312840639,49.9,74932.23,0.0,0.98278,1e-05,2.97057]
[1776312840694,49.9,74932.23,0.0,0.98278,1e-05,2.97057]
[1776312844058,49.9,74939.7,0.0,0.98287,1e-05,2.95745]
[1776312845386,49.9,74939.7,0.0,0.98287,1e-05,2.95745]
[1776312845430,49.9,74945.54,0.0,0.98294,1e-05,2.94726]
[1776312846415,49.9,74945.54,0.0,0.98294,1e-05,2.94726]
[1776312846443,49.9,74946.95,0.0,0.98296,1e-05,2.94479]
[1776312848086,49.9,74954.7,0.0,0.98305,1e-05,2.93132]
[1776312849093,49.91,74958.32,0.0,0.98309,1e-05,2.92506]
[1776312849503,49.91,74958.32,0.0,0.98309,1e-05,2.92506]
[1776312849671,49.91,74958.32,0.0,0.98309,1e-05,2.92506]
[1776312849703,49.91,74958.32,0.0,0.98309,1e-05,2.92506]
[1776312850100,49.91,74959.1,0.0,0.9831,1e-05,2.92379]
[1776312855135,49.91,74959.4,0.0,0.9831,1e-05,2.92367]
[1776312856845,49.91,74959.69,0.0,0.98311,1e-05,2.92324]
[1776312856940,49.91,74959.69,0.0,0.98311,1e-05,2.92324]
[1776312857185,49.91,74959.69,0.0,0.98311,1e-05,2.92324]
[1776312857439,49.91,74959.69,0.0,0.98311,1e-05,2.92324]
[1776312857188,49.91,74960.08,0.0,0.98311,1e-05,2.92264]
[1776312860170,49.91,74965.54,0.0,0.98318,1e-05,2.91337]
[1776312861882,49.91,74966.28,0.0,0.98318,1e-05,2.91218]
[1776312861941,49.91,74966.28,0.0,0.98318,1e-05,2.91218]
[1776312862401,49.91,74966.28,0.0,0.98318,1e-05,2.91218]
[1776312862451,49.91,74966.28,0.0,0.98318,1e-05,2.91218]
[1776312862183,49.91,74966.24,0.0,0.98318,1e-05,2.91234]
[1776312867220,49.91,74966.21,0.0,0.98318,1e-05,2.91282]
[1776312870241,49.91,74960.89,0.0,0.98311,1e-05,2.92233]
[1776312871248,49.91,74956.97,0.0,0.98308,1e-05,2.92749]
[1776312871878,49.91,74956.97,0.0,0.98308,1e-05,2.92749]
[1776312871938,49.91,74956.97,0.0,0.98308,1e-05,2.92749]
[1776312872390,49.91,74956.97,0.0,0.98308,1e-05,2.92749]
[1776312872442,49.91,74956.97,0.0,0.98308,1e-05,2.92749]
[1776312872393,49.91,74957.04,0.0,0.98308,1e-05,2.92742]
[1776312878298,49.91,74956.55,0.0,0.98307,1e-05,2.92858]
[1776312884339,49.91,74959.15,0.0,0.9831,1e-05,2.92434]
[1776312885352,49.91,74963.06,0.0,0.98314,1e-05,2.91757]
[1776312886123,49.91,74963.06,0.0,0.98314,1e-05,2.91757]
[1776312886195,49.91,74963.06,0.0,0.98314,1e-05,2.91757]
[1776312886359,49.92,74962.02,0.0,0.98313,1e-05,2.91944]
[1776312887090,49.92,74962.02,0.0,0.98313,1e-05,2.91944]
[1776312887206,49.92,74962.02,0.0,0.98313,1e-05,2.91944]
[1776312892401,49.92,74959.22,0.0,0.9831,1e-05,2.92468]
[1776312893716,49.92,74959.75,0.0,0.9831,1e-05,2.92381]
[1776312893940,49.92,74959.75,0.0,0.9831,1e-05,2.92381]
[1776312894415,49.92,74959.67,0.0,0.9831,1e-05,2.924]
[1776312894669,49.92,74959.67,0.0,0.9831,1e-05,2.924]
[1776312894694,49.92,74959.67,0.0,0.9831,1e-05,2.924]
[1776312900457,49.92,74958.78,0.0,0.98309,1e-05,2.92588]
[1776312902197,49.92,74958.71,0.0,0.98309,1e-05,2.92605]
[1776312902462,49.92,74958.71,0.0,0.98309,1e-05,2.92605]
[1776312902479,49.92,74958.15,0.0,0.98308,1e-05,2.92708]
[1776312903484,49.92,74935.45,0.0,0.9828,1e-05,2.96697]
[1776312904491,49.92,74930.67,0.0,0.98274,1e-05,2.97544]
[1776312906518,49.92,74932.71,0.0,0.98277,1e-05,2.9718]
[1776312906671,49.92,74932.71,0.0,0.98277,1e-05,2.9718]
[1776312906941,49.92,74932.71,0.0,0.98277,1e-05,2.9718]
[1776312906986,49.92,74933.11,0.0,0.98277,1e-05,2.97107]
[1776312911540,49.92,74944.66,0.0,0.98292,1e-05,2.95063]
[1776312912732,49.92,74944.66,0.0,0.98292,1e-05,2.95063]
[1776312912941,49.92,74944.66,0.0,0.98292,1e-05,2.95063]
[1776312913037,49.92,74949.38,0.0,0.98297,1e-05,2.94237]
[1776312913715,49.92,74949.38,0.0,0.98297,1e-05,2.94237]
[1776312913945,49.92,74949.38,0.0,0.98297,1e-05,2.94237]
[1776312918756,49.92,74949.71,0.0,0.98298,1e-05,2.94198]
[1776312918946,49.92,74949.71,0.0,0.98298,1e-05,2.94198]
[1776312918961,49.92,74949.74,0.0,0.98298,1e-05,2.94197]
[1776312919796,49.92,74949.74,0.0,0.98298,1e-05,2.94197]
[1776312919950,49.92,74949.74,0.0,0.98298,1e-05,2.94197]
[1776312925638,49.92,74947.13,0.0,0.98294,1e-05,2.94676]
[1776312927736,49.92,74947.32,0.0,0.98294,1e-05,2.94646]
[1776312927944,49.92,74947.32,0.0,0.98294,1e-05,2.94646]
[1776312928225,49.92,74947.32,0.0,0.98294,1e-05,2.94646]
[1776312928442,49.92,74947.32,0.0,0.98294,1e-05,2.94646]
[1776312928287,49.92,74948.29,0.0,0.98296,1e-05,2.94479]
[1776312930673,49.92,74951.52,0.0,0.98299,1e-05,2.93925]
[1776312932759,49.92,74951.73,0.0,0.98301,1e-05,2.93718]
[1776312932944,49.92,74951.73,0.0,0.98301,1e-05,2.93718]
[1776312933046,49.92,74950.65,0.0,0.98299,1e-05,2.93912]
[1776312939736,49.92,74951.38,0.0,0.983,1e-05,2.9382]
[1776312942925,49.92,74951.49,0.0,0.983,1e-05,2.9381]
[1776312942942,49.92,74951.49,0.0,0.983,1e-05,2.9381]
[1776312948963,49.92,74950.94,0.0,0.98299,1e-05,2.93936]
[1776312949200,49.92,74950.94,0.0,0.98299,1e-05,2.93936]
[1776312952113,49.92,74949.93,0.0,0.98298,1e-05,2.94127]
[1776312952198,49.92,74949.93,0.0,0.98298,1e-05,2.94127]
[1776312952225,49.92,74946.47,0.0,0.98294,1e-05,2.94738]
[1776312953823,49.92,74944.67,0.0,0.98291,1e-05,2.95057]
[1776312953859,49.92,74944.67,0.0,0.98291,1e-05,2.95057]
[1776312959908,49.93,74943.84,0.0,0.9829,1e-05,2.95222]
[1776312962253,49.93,74945.06,0.0,0.98292,1e-05,2.9501]
[1776312962456,49.93,74945.06,0.0,0.98292,1e-05,2.9501]
[1776312962519,49.93,74951.52,0.0,0.983,1e-05,2.9388]
[1776312962929,49.93,74963.15,0.0,0.98314,1e-05,2.91854]
[1776312963936,49.93,74966.56,0.0,0.98318,1e-05,2.91269]
[1776312965404,49.93,74970.47,0.0,0.98322,1e-05,2.90599]
[1776312965950,49.93,74977.05,0.0,0.9833,1e-05,2.8947]
[1776312967667,49.93,74979.72,0.0,0.98333,1e-05,2.8902]
[1776312967693,49.93,74979.72,0.0,0.98333,1e-05,2.8902]
[1776312967964,49.93,74983.59,0.0,0.98338,1e-05,2.88365]
[1776312969134,49.93,74983.59,0.0,0.98338,1e-05,2.88365]
[1776312969194,49.93,74983.59,0.0,0.98338,1e-05,2.88365]
[1776312969235,49.93,74986.39,0.0,0.98341,1e-05,2.87896]
[1776312971992,49.93,74989.31,0.0,0.98344,1e-05,2.87439]
[1776312973988,49.93,74991.63,0.0,0.98347,1e-05,2.87055]
[1776312974201,49.93,74991.63,0.0,0.98347,1e-05,2.87055]
[1776312980048,49.94,74990.23,0.0,0.98344,1e-05,2.87406]
[1776312981055,49.94,74985.72,0.0,0.98339,1e-05,2.88198]
[1776312982061,49.94,74979.72,0.0,0.98332,1e-05,2.89247]
[1776312982802,49.94,74979.72,0.0,0.98332,1e-05,2.89247]
[1776312982939,49.94,74979.72,0.0,0.98332,1e-05,2.89247]
[1776312983069,49.94,74979.25,0.0,0.98331,1e-05,2.8934]
[1776312983770,49.94,74979.25,0.0,0.98331,1e-05,2.8934]
[1776312983943,49.94,74979.25,0.0,0.98331,1e-05,2.8934]
[1776312989112,49.94,74980.06,0.0,0.98331,1e-05,2.89264]
[1776312990654,49.94,74981.38,0.0,0.98333,1e-05,2.89046]
[1776312990692,49.94,74981.38,0.0,0.98333,1e-05,2.89046]
[1776312991347,49.94,74981.38,0.0,0.98333,1e-05,2.89046]
[1776312991443,49.94,74981.38,0.0,0.98333,1e-05,2.89046]
[1776312991449,49.94,74980.89,0.0,0.98333,1e-05,2.88969]
[1776312997168,49.94,74974.12,0.0,0.98325,1e-05,2.90202]
[1776312998175,49.94,74967.39,0.0,0.98317,1e-05,2.91379]
[1776312999304,49.94,74967.39,0.0,0.98317,1e-05,2.91379]
[1776312999436,49.94,74967.39,0.0,0.98317,1e-05,2.91379]
[1776312999537,49.94,74967.26,0.0,0.98316,1e-05,2.91407]
[1776313000355,49.94,74967.26,0.0,0.98316,1e-05,2.91407]
[1776313000439,49.94,74967.26,0.0,0.98316,1e-05,2.91407]
[1776313004216,49.94,74964.01,0.0,0.98312,1e-05,2.92]
[1776313005584,49.94,74964.01,0.0,0.98312,1e-05,2.92]
[1776313005698,49.94,74963.08,0.0,0.98311,1e-05,2.92167]
[1776313006483,49.94,74963.08,0.0,0.98311,1e-05,2.92167]
[1776313006585,49.94,74962.81,0.0,0.98311,1e-05,2.92222]
[1776313006713,49.94,74962.81,0.0,0.98311,1e-05,2.92222]
[1776313013294,49.95,74958.91,0.0,0.98306,1e-05,2.92922]
[1776313013706,49.95,74958.91,0.0,0.98306,1e-05,2.92922]
[1776313013938,49.95,74958.91,0.0,0.98306,1e-05,2.92922]
[1776313014300,49.95,74959.41,0.0,0.98307,1e-05,2.92837]
[1776313014690,49.95,74959.41,0.0,0.98307,1e-05,2.92837]
[1776313014946,49.95,74959.41,0.0,0.98307,1e-05,2.92837]
[1776313020344,49.95,74958.65,0.0,0.98306,1e-05,2.92989]
[1776313022359,49.95,74952.26,0.0,0.98298,1e-05,2.94113]
[1776313023364,49.95,74944.12,0.0,0.98288,1e-05,2.95543]
[1776313024343,49.95,74944.12,0.0,0.98288,1e-05,2.95543]
[1776313024440,49.95,74944.12,0.0,0.98288,1e-05,2.95543]
[1776313024498,49.95,74940.81,0.0,0.98284,1e-05,2.96124]
[1776313025292,49.95,74940.81,0.0,0.98284,1e-05,2.96124]
[1776313025448,49.95,74940.81,0.0,0.98284,1e-05,2.96124]
[1776313028399,49.95,74945.8,0.0,0.9829,1e-05,2.95239]
[1776313029965,49.95,74946.36,0.0,0.98291,1e-05,2.9514]
[1776313030192,49.95,74946.36,0.0,0.98291,1e-05,2.9514]
[1776313035448,49.95,74944.18,0.0,0.98288,1e-05,2.95525]
[1776313038431,49.95,74944.04,0.0,0.98288,1e-05,2.95551]
[1776313038524,49.95,74944.04,0.0,0.98288,1e-05,2.95551]
[1776313038696,49.95,74944.04,0.0,0.98288,1e-05,2.95551]
[1776313039495,49.95,74944.04,0.0,0.98288,1e-05,2.95551]
[1776313039540,49.95,74944.04,0.0,0.98288,1e-05,2.95552]
[1776313039693,49.95,74944.04,0.0,0.98288,1e-05,2.95552]
[1776313045518,49.95,74944.08,0.0,0.98288,1e-05,2.95549]
[1776313051560,49.95,74944.67,0.0,0.98289,1e-05,2.95278]
[1776313058228,49.95,74944.68,0.0,0.98289,1e-05,2.95282]
[1776313058439,49.95,74944.68,0.0,0.98289,1e-05,2.95282]
[1776313058609,49.95,74944.94,0.0,0.9829,1e-05,2.95244]
[1776313059468,49.95,74944.94,0.0,0.9829,1e-05,2.95244]
[1776313059695,49.95,74945.18,0.0,0.9829,1e-05,2.95204]
[1776313061629,49.95,74942.11,0.0,0.98286,1e-05,2.95749]
[1776313062637,49.95,74939.29,0.0,0.98283,1e-05,2.9625]
[1776313062977,49.95,74939.29,0.0,0.98283,1e-05,2.9625]
[1776313063189,49.95,74939.29,0.0,0.98283,1e-05,2.9625]
[1776313063644,49.95,74938.85,0.0,0.98282,1e-05,2.96328]
[1776313063868,49.95,74938.85,0.0,0.98282,1e-05,2.96328]
[1776313063943,49.95,74938.85,0.0,0.98282,1e-05,2.96328]
[1776313069686,49.95,74937.95,0.0,0.98281,1e-05,2.9649]
[1776313070899,49.95,74937.95,0.0,0.98281,1e-05,2.9649]
[1776313070942,49.95,74937.95,0.0,0.98281,1e-05,2.9649]
[1776313077567,49.95,74937.71,0.0,0.98281,1e-05,2.9654]
[1776313077669,49.95,74937.64,0.0,0.98281,1e-05,2.96555]
[1776313077689,49.95,74937.64,0.0,0.98281,1e-05,2.96555]
[1776313077742,49.95,74936.44,0.0,0.98279,1e-05,2.96766]
[1776313078736,49.95,74936.44,0.0,0.98279,1e-05,2.96766]
[1776313078938,49.95,74936.44,0.0,0.98279,1e-05,2.96766]
[1776313079040,49.95,74933.52,0.0,0.98276,1e-05,2.97283]
[1776313084791,49.95,74933.41,0.0,0.98275,1e-05,2.97304]
[1776313085798,49.95,74930.76,0.0,0.98272,1e-05,2.97773]
[1776313088927,49.95,74931.64,0.0,0.98273,1e-05,2.97618]
[1776313088935,49.95,74931.64,0.0,0.98273,1e-05,2.97618]
[1776313089029,49.95,74926.21,0.0,0.98267,1e-05,2.98579]
[1776313090387,49.95,74926.21,0.0,0.98267,1e-05,2.98579]
[1776313090440,49.95,74926.21,0.0,0.98267,1e-05,2.98579]
[1776313090488,49.95,74922.97,0.0,0.98263,1e-05,2.99153]
[1776313091840,49.95,74918.23,0.0,0.98257,1e-05,2.99989]
[1776313094861,49.95,74914.16,0.0,0.98252,1e-05,3.00699]
[1776313096876,49.95,74912.12,0.0,0.98249,1e-05,3.0105]
[1776313097762,49.95,74912.12,0.0,0.98249,1e-05,3.0105]
[1776313097937,49.95,74912.12,0.0,0.98249,1e-05,3.0105]
[1776313098695,49.95,74912.12,0.0,0.98249,1e-05,3.0105]
[1776313098701,49.95,74912.65,0.0,0.9825,1e-05,3.00942]
[1776313101910,49.95,74934.28,0.0,0.98277,1e-05,2.97085]
[1776313102917,49.95,74942.37,0.0,0.98287,1e-05,2.95659]
[1776313103924,49.95,74938.45,0.0,0.98282,1e-05,2.96351]
[1776313104931,49.95,74931.07,0.0,0.98273,1e-05,2.97656]
[1776313106363,49.95,74931.07,0.0,0.98273,1e-05,2.97656]
[1776313106441,49.95,74931.07,0.0,0.98273,1e-05,2.97656]
[1776313106698,49.95,74931.07,0.0,0.98273,1e-05,2.97656]
[1776313106511,49.95,74938.05,0.0,0.98282,1e-05,2.96422]
[1776313106945,49.95,74938.39,0.0,0.98282,1e-05,2.96363]
[1776313108604,49.95,74938.39,0.0,0.98282,1e-05,2.96363]
[1776313108694,49.95,74938.39,0.0,0.98282,1e-05,2.96363]
[1776313108959,49.95,74943.11,0.0,0.98288,1e-05,2.95534]
[1776313113994,49.95,74944.71,0.0,0.9829,1e-05,2.95091]
[1776313116638,49.95,74944.57,0.0,0.9829,1e-05,2.95119]
[1776313116693,49.95,74944.57,0.0,0.9829,1e-05,2.95119]
[1776313118719,49.95,74944.53,0.0,0.9829,1e-05,2.95131]
[1776313118027,49.95,74950.24,0.0,0.98297,1e-05,2.94132]
[1776313118943,49.95,74950.24,0.0,0.98297,1e-05,2.94132]
[1776313119035,49.95,74954.88,0.0,0.98303,1e-05,2.93324]
[1776313121006,49.95,74955.08,0.0,0.98303,1e-05,2.93295]
[1776313121198,49.95,74955.08,0.0,0.98303,1e-05,2.93295]
[1776313121277,49.95,74955.67,0.0,0.98304,1e-05,2.93197]
[1776313127091,49.95,74955.88,0.0,0.98304,1e-05,2.93196]
[1776313132126,49.95,74956.0,0.0,0.98304,1e-05,2.93203]
[1776313137161,49.95,74956.66,0.0,0.98304,1e-05,2.93115]
[1776313142196,49.95,74955.29,0.0,0.98302,1e-05,2.93381]
[1776313146796,49.95,74954.89,0.0,0.98302,1e-05,2.93465]
[1776313146941,49.95,74954.89,0.0,0.98302,1e-05,2.93465]
[1776313150665,49.95,74955.53,0.0,0.98302,1e-05,2.93371]
[1776313150691,49.95,74955.53,0.0,0.98302,1e-05,2.93371]
[1776313153129,49.95,74952.85,0.0,0.98299,1e-05,2.93856]
[1776313153198,49.95,74952.85,0.0,0.98299,1e-05,2.93856]
[1776313153647,49.95,74952.85,0.0,0.98299,1e-05,2.93856]
[1776313153692,49.95,74952.85,0.0,0.98299,1e-05,2.93856]
[1776313153678,49.95,74948.94,0.0,0.98294,1e-05,2.94544]
[1776313158308,49.95,74941.46,0.0,0.98285,1e-05,2.95869]
[1776313159315,49.95,74935.6,0.0,0.98278,1e-05,2.96902]
[1776313159957,49.95,74935.6,0.0,0.98278,1e-05,2.96902]
[1776313160203,49.95,74935.6,0.0,0.98278,1e-05,2.96902]
[1776313160321,49.95,74931.64,0.0,0.98273,1e-05,2.97601]
[1776313162336,49.95,74926.78,0.0,0.98267,1e-05,2.98456]
[1776313164883,49.95,74927.13,0.0,0.98268,1e-05,2.98387]
[1776313164938,49.95,74927.13,0.0,0.98268,1e-05,2.98387]
[1776313165357,49.95,74926.2,0.0,0.98267,1e-05,2.98548]
[1776313166471,49.95,74926.2,0.0,0.98267,1e-05,2.98548]
[1776313166701,49.95,74926.2,0.0,0.98267,1e-05,2.98548]
[1776313168378,49.95,74916.21,0.0,0.98254,1e-05,3.00312]
[1776313169611,49.95,74916.21,0.0,0.98254,1e-05,3.00312]
[1776313169692,49.95,74916.21,0.0,0.98254,1e-05,3.00312]
[1776313172710,49.95,74910.92,0.0,0.98249,1e-05,3.01055]
[1776313172717,49.95,74912.84,0.0,0.98251,1e-05,3.00705]
[1776313172938,49.95,74912.84,0.0,0.98251,1e-05,3.00705]
[1776313175713,49.95,74914.11,0.0,0.98253,1e-05,3.00464]
[1776313175427,49.95,74918.94,0.0,0.98259,1e-05,2.99598]
[1776313175937,49.95,74918.94,0.0,0.98259,1e-05,2.99598]
[1776313179455,49.95,74929.87,0.0,0.98273,1e-05,2.97642]
[1776313180462,49.95,74937.45,0.0,0.98282,1e-05,2.96301]
[1776313181468,49.95,74941.96,0.0,0.98287,1e-05,2.95508]
[1776313181936,49.95,74941.96,0.0,0.98287,1e-05,2.95508]
[1776313184490,49.95,74951.32,0.0,0.98299,1e-05,2.93871]
[1776313185497,49.95,74957.6,0.0,0.98306,1e-05,2.92777]
[1776313185950,49.95,74957.6,0.0,0.98306,1e-05,2.92777]
[1776313186196,49.95,74957.6,0.0,0.98306,1e-05,2.92777]
[1776313187511,49.95,74961.78,0.0,0.98311,1e-05,2.92061]
[1776313188518,49.95,74966.53,0.0,0.98317,1e-05,2.91241]
[1776313190288,49.95,74966.21,0.0,0.98316,1e-05,2.91306]
[1776313190440,49.95,74966.21,0.0,0.98316,1e-05,2.91306]
[1776313190532,49.95,74966.16,0.0,0.98316,1e-05,2.91323]
[1776313195445,49.95,74966.36,0.0,0.98316,1e-05,2.91314]
[1776313195695,49.95,74966.36,0.0,0.98316,1e-05,2.91314]
[1776313197581,49.95,74961.0,0.0,0.9831,1e-05,2.9228]
[1776313201322,49.96,74961.89,0.0,0.98311,1e-05,2.92145]
[1776313201436,49.96,74961.89,0.0,0.98311,1e-05,2.92145]
[1776313201841,49.96,74961.92,0.0,0.98311,1e-05,2.92146]
[1776313201937,49.96,74961.92,0.0,0.98311,1e-05,2.92146]
[1776313202616,49.96,74961.95,0.0,0.98311,1e-05,2.92148]
[1776313206841,49.96,74962.67,0.0,0.98311,1e-05,2.92048]
[1776313206935,49.96,74962.67,0.0,0.98311,1e-05,2.92048]
[1776313209666,49.96,74966.91,0.0,0.98316,1e-05,2.91329]
[1776313210006,49.96,74966.91,0.0,0.98316,1e-05,2.91329]
[1776313210192,49.96,74966.91,0.0,0.98316,1e-05,2.91329]
[1776313210442,49.96,74966.91,0.0,0.98316,1e-05,2.91329]
[1776313210673,49.96,74969.26,0.0,0.98319,1e-05,2.90928]
[1776313214227,49.96,74968.66,0.0,0.98318,1e-05,2.91055]
[1776313214444,49.96,74968.66,0.0,0.98318,1e-05,2.91055]
[1776313216716,49.96,74964.11,0.0,0.98313,1e-05,2.91869]
[1776313221751,49.96,74963.51,0.0,0.98312,1e-05,2.92002]
[1776313222218,49.96,74963.51,0.0,0.98312,1e-05,2.92002]
[1776313222437,49.96,74963.51,0.0,0.98312,1e-05,2.92002]
[1776313224774,49.96,74960.81,0.0,0.98308,1e-05,2.92483]
[1776313224946,49.96,74961.57,0.0,0.98309,1e-05,2.92355]
[1776313225779,49.96,74961.83,0.0,0.9831,1e-05,2.92314]
[1776313230814,49.96,74961.79,0.0,0.98309,1e-05,2.92343]
[1776313235849,49.96,74959.67,0.0,0.98308,1e-05,2.92565]
[1776313240070,49.96,74958.83,0.0,0.98306,1e-05,2.92723]
[1776313240200,49.96,74958.83,0.0,0.98306,1e-05,2.92723]
[1776313240273,49.96,74958.86,0.0,0.98306,1e-05,2.92721]
[1776313242691,49.96,74958.79,0.0,0.98306,1e-05,2.92737]
[1776313244717,49.96,74961.12,0.0,0.98309,1e-05,2.92335]
[1776313244763,49.96,74962.22,0.0,0.9831,1e-05,2.92151]
[1776313244940,49.96,74962.22,0.0,0.9831,1e-05,2.92151]
[1776313246271,49.97,74963.84,0.0,0.98312,1e-05,2.91874]
[1776313246437,49.97,74963.84,0.0,0.98312,1e-05,2.91874]
[1776313248940,49.97,74968.64,0.0,0.98318,1e-05,2.9106]
[1776313253975,49.97,74968.85,0.0,0.98318,1e-05,2.91055]
[1776313255760,49.97,74968.85,0.0,0.98318,1e-05,2.91055]
[1776313255810,49.97,74969.44,0.0,0.98319,1e-05,2.90958]
[1776313255943,49.97,74969.44,0.0,0.98319,1e-05,2.90958]
[1776313255991,49.97,74969.44,0.0,0.98319,1e-05,2.90958]
[1776313256189,49.97,74969.44,0.0,0.98319,1e-05,2.90958]
[1776313262079,49.97,74965.01,0.0,0.98313,1e-05,2.91766]
[1776313263055,49.97,74956.65,0.0,0.98303,1e-05,2.93228]
[1776313265069,49.97,74969.61,0.0,0.98319,1e-05,2.90974]
[1776313266077,49.97,74977.03,0.0,0.98327,1e-05,2.89693]
[1776313267422,49.97,74977.03,0.0,0.98327,1e-05,2.89693]
[1776313267448,49.97,74977.03,0.0,0.98327,1e-05,2.89693]
[1776313267470,49.97,74978.11,0.0,0.98329,1e-05,2.89513]
[1776313267968,49.97,74978.11,0.0,0.98329,1e-05,2.89513]
[1776313268190,49.97,74978.11,0.0,0.98329,1e-05,2.89513]
[1776313274137,49.97,74978.7,0.0,0.98329,1e-05,2.89461]
[1776313277612,49.97,74979.63,0.0,0.9833,1e-05,2.89314]
[1776313277692,49.97,74979.63,0.0,0.9833,1e-05,2.89314]
[1776313277746,49.97,74980.28,0.0,0.98331,1e-05,2.89208]
[1776313278024,49.97,74980.28,0.0,0.98331,1e-05,2.89208]
[1776313278198,49.97,74980.28,0.0,0.98331,1e-05,2.89208]
[1776313282532,49.97,74979.15,0.0,0.98329,1e-05,2.8943]
[1776313282698,49.97,74979.15,0.0,0.98329,1e-05,2.8943]
[1776313282795,49.97,74977.28,0.0,0.98327,1e-05,2.89759]
[1776313282920,49.97,74977.28,0.0,0.98327,1e-05,2.89759]
[1776313282939,49.97,74977.28,0.0,0.98327,1e-05,2.89759]
[1776313288234,49.97,74975.15,0.0,0.98324,1e-05,2.9016]
[1776313293313,49.98,74978.4,0.0,0.98329,1e-05,2.89445]
[1776313293440,49.98,74978.4,0.0,0.98329,1e-05,2.89445]
[1776313293747,49.98,74978.4,0.0,0.98329,1e-05,2.89445]
[1776313293788,49.98,74978.4,0.0,0.98329,1e-05,2.89451]
[1776313293942,49.98,74978.4,0.0,0.98329,1e-05,2.89451]
[1776313299312,49.98,74978.08,0.0,0.98328,1e-05,2.89542]
[1776313304348,49.98,74978.36,0.0,0.98328,1e-05,2.89525]
[1776313312404,49.98,74978.29,0.0,0.98328,1e-05,2.89588]
[1776313318446,49.98,74977.77,0.0,0.98327,1e-05,2.89714]
[1776313321467,49.98,74967.11,0.0,0.98314,1e-05,2.91581]
[1776313322474,49.98,74956.82,0.0,0.98302,1e-05,2.93378]
[1776313323481,49.98,74950.13,0.0,0.98294,1e-05,2.94549]
[1776313324488,49.98,74942.26,0.0,0.98284,1e-05,2.95929]
[1776313325495,49.98,74936.25,0.0,0.98277,1e-05,2.96984]
[1776313328624,49.98,74935.45,0.0,0.98276,1e-05,2.97112]
[1776313328691,49.98,74935.45,0.0,0.98276,1e-05,2.97112]
[1776313328790,49.98,74935.17,0.0,0.98276,1e-05,2.97156]
[1776313329213,49.98,74935.17,0.0,0.98276,1e-05,2.97156]
[1776313329439,49.98,74935.17,0.0,0.98276,1e-05,2.97156]
[1776313334559,49.98,74936.09,0.0,0.98277,1e-05,2.96963]
[1776313336925,49.98,74935.98,0.0,0.98277,1e-05,2.96978]
[1776313336946,49.98,74935.98,0.0,0.98277,1e-05,2.96978]
[1776313337352,49.98,74934.99,0.0,0.98276,1e-05,2.97149]
[1776313337438,49.98,74934.99,0.0,0.98276,1e-05,2.97149]
[1776313337580,49.98,74932.61,0.0,0.98273,1e-05,2.97566]
[1776313341608,49.98,74938.42,0.0,0.9828,1e-05,2.96524]
[1776313342545,49.98,74938.42,0.0,0.9828,1e-05,2.96524]
[1776313342696,49.98,74938.42,0.0,0.9828,1e-05,2.96524]
[1776313342820,49.98,74938.42,0.0,0.9828,1e-05,2.96524]
[1776313342937,49.98,74938.42,0.0,0.9828,1e-05,2.96524]
[1776313342914,49.98,74942.28,0.0,0.98285,1e-05,2.95842]
[1776313345636,49.98,74946.45,0.0,0.9829,1e-05,2.95109]
[1776313348657,49.98,74942.87,0.0,0.98285,1e-05,2.95741]
[1776313349991,49.98,74941.5,0.0,0.98284,1e-05,2.95982]
[1776313350198,49.98,74941.5,0.0,0.98284,1e-05,2.95982]
[1776313350452,49.98,74941.5,0.0,0.98284,1e-05,2.95982]
[1776313350691,49.98,74941.5,0.0,0.98284,1e-05,2.95982]
[1776313350792,49.98,74940.85,0.0,0.98283,1e-05,2.96096]
[1776313353692,49.98,74934.51,0.0,0.98276,1e-05,2.97037]
[1776313355184,49.98,74931.56,0.0,0.98273,1e-05,2.97557]
[1776313355443,49.98,74931.56,0.0,0.98273,1e-05,2.97557]
[1776313355459,49.98,74931.56,0.0,0.98273,1e-05,2.97557]
[1776313355691,49.98,74931.56,0.0,0.98273,1e-05,2.97557]
[1776313355706,49.98,74931.36,0.0,0.98272,1e-05,2.9759]
[1776313356713,49.98,74927.34,0.0,0.98267,1e-05,2.98298]
[1776313358727,49.98,74923.39,0.0,0.98263,1e-05,2.98991]
[1776313360487,49.98,74921.52,0.0,0.9826,1e-05,2.99318]
[1776313360699,49.98,74921.52,0.0,0.9826,1e-05,2.99318]
[1776313360854,49.98,74921.52,0.0,0.9826,1e-05,2.99318]
[1776313360940,49.98,74921.52,0.0,0.9826,1e-05,2.99318]
[1776313360911,49.98,74921.3,0.0,0.9826,1e-05,2.99351]
[1776313363762,49.98,74926.67,0.0,0.98267,1e-05,2.98382]
[1776313366081,49.98,74929.58,0.0,0.9827,1e-05,2.9786]
[1776313366195,49.98,74929.58,0.0,0.9827,1e-05,2.9786]
[1776313366482,49.98,74929.58,0.0,0.9827,1e-05,2.9786]
[1776313366693,49.98,74929.58,0.0,0.9827,1e-05,2.9786]
[1776313366783,49.98,74931.74,0.0,0.98273,1e-05,2.97475]
[1776313367790,49.98,74915.42,0.0,0.98253,1e-05,3.00368]
[1776313368799,49.98,74910.1,0.0,0.98246,1e-05,3.01309]
[1776313370282,49.98,74912.42,0.0,0.98249,1e-05,3.00886]
[1776313370438,49.98,74912.42,0.0,0.98249,1e-05,3.00886]
[1776313370635,49.98,74912.42,0.0,0.98249,1e-05,3.00886]
[1776313370698,49.98,74912.42,0.0,0.98249,1e-05,3.00886]
[1776313370813,49.98,74912.24,0.0,0.98249,1e-05,3.0091]
[1776313376854,49.97,74911.55,0.0,0.98249,1e-05,3.00978]
[1776313381890,49.97,74909.99,0.0,0.98247,1e-05,3.01209]
[1776313382897,49.97,74905.47,0.0,0.98242,1e-05,3.02007]
[1776313384911,49.97,74901.14,0.0,0.98236,1e-05,3.0276]
[1776313385222,49.97,74901.14,0.0,0.98236,1e-05,3.0276]
[1776313385445,49.97,74901.14,0.0,0.98236,1e-05,3.0276]
[1776313385648,49.97,74901.14,0.0,0.98236,1e-05,3.0276]
[1776313385691,49.97,74901.14,0.0,0.98236,1e-05,3.0276]
[1776313385918,49.97,74901.39,0.0,0.98237,1e-05,3.02703]
[1776313387932,49.97,74905.8,0.0,0.98242,1e-05,3.01888]
[1776313389955,49.97,74906.59,0.0,0.98243,1e-05,3.01736]
[1776313390192,49.97,74903.7,0.0,0.9824,1e-05,3.02241]
[1776313390448,49.97,74903.7,0.0,0.9824,1e-05,3.02241]
[1776313390700,49.97,74903.7,0.0,0.9824,1e-05,3.02241]
[1776313390953,49.97,74902.14,0.0,0.98238,1e-05,3.0251]
[1776313395990,49.97,74902.03,0.0,0.98238,1e-05,3.02468]
[1776313400944,49.96,74903.58,0.0,0.98241,1e-05,3.02143]
[1776313400946,49.96,74903.05,0.0,0.9824,1e-05,3.02226]
[1776313401198,49.96,74903.05,0.0,0.9824,1e-05,3.02226]
[1776313401494,49.96,74903.05,0.0,0.9824,1e-05,3.02226]
[1776313401699,49.96,74903.05,0.0,0.9824,1e-05,3.02226]
[1776313407069,49.96,74903.57,0.0,0.98241,1e-05,3.02051]
[1776313413111,49.96,74903.54,0.0,0.98243,1e-05,3.01811]
[1776313415055,49.96,74903.79,0.0,0.98243,1e-05,3.01755]
[1776313415196,49.96,74903.79,0.0,0.98243,1e-05,3.01755]
[1776313416034,49.96,74903.79,0.0,0.98243,1e-05,3.01755]
[1776313415293,49.96,74903.37,0.0,0.98243,1e-05,3.01819]
[1776313416199,49.96,74903.37,0.0,0.98243,1e-05,3.01819]
[1776313422174,49.95,74902.4,0.0,0.98242,1e-05,3.01915]
[1776313426203,49.95,74905.83,0.0,0.98246,1e-05,3.01257]
[1776313427797,49.95,74905.83,0.0,0.98246,1e-05,3.01257]
[1776313427942,49.95,74905.83,0.0,0.98246,1e-05,3.01257]
[1776313427983,49.95,74905.79,0.0,0.98246,1e-05,3.01254]
[1776313428427,49.95,74905.79,0.0,0.98246,1e-05,3.01254]
[1776313428438,49.95,74905.79,0.0,0.98246,1e-05,3.01254]
[1776313433191,49.95,74904.67,0.0,0.98245,1e-05,3.01404]
[1776313433412,49.95,74904.67,0.0,0.98245,1e-05,3.01404]
[1776313433437,49.95,74904.67,0.0,0.98245,1e-05,3.01404]
[1776313433481,49.95,74904.0,0.0,0.98245,1e-05,3.01513]
[1776313439294,49.95,74901.97,0.0,0.98243,1e-05,3.0181]
[1776313440858,49.95,74901.97,0.0,0.98243,1e-05,3.0181]
[1776313440941,49.95,74901.97,0.0,0.98243,1e-05,3.0181]
[1776313441040,49.95,74901.93,0.0,0.98243,1e-05,3.01806]
[1776313441132,49.95,74901.93,0.0,0.98243,1e-05,3.01806]
[1776313441200,49.95,74901.93,0.0,0.98243,1e-05,3.01806]
[1776313446343,49.94,74902.19,0.0,0.98243,1e-05,3.01691]
[1776313451395,49.94,74918.69,0.0,0.98264,1e-05,2.98697]
[1776313452390,49.94,74922.59,0.0,0.98269,1e-05,2.98]
[1776313454029,49.94,74922.59,0.0,0.98269,1e-05,2.98]
[1776313454073,49.94,74924.99,0.0,0.98272,1e-05,2.97566]
[1776313454718,49.94,74924.99,0.0,0.98272,1e-05,2.97566]
[1776313455180,49.94,74924.84,0.0,0.98272,1e-05,2.97593]
[1776313455411,49.94,74924.72,0.0,0.98272,1e-05,2.9761]
[1776313460446,49.94,74925.51,0.0,0.98273,1e-05,2.97449]
[1776313461649,49.94,74925.51,0.0,0.98273,1e-05,2.97449]
[1776313461700,49.94,74925.51,0.0,0.98273,1e-05,2.97449]
[1776313461793,49.94,74928.66,0.0,0.98277,1e-05,2.96889]
[1776313462322,49.94,74928.66,0.0,0.98277,1e-05,2.96889]
[1776313462445,49.94,74928.66,0.0,0.98277,1e-05,2.96889]
[1776313467495,49.94,74929.88,0.0,0.98278,1e-05,2.96661]
[1776313468201,49.94,74929.88,0.0,0.98278,1e-05,2.96661]
[1776313468440,49.94,74929.88,0.0,0.98278,1e-05,2.96661]
[1776313468761,49.94,74929.88,0.0,0.98278,1e-05,2.96661]
[1776313468939,49.94,74929.88,0.0,0.98278,1e-05,2.96661]
[1776313469041,49.94,74929.95,0.0,0.98278,1e-05,2.96646]
[1776313469509,49.94,74923.15,0.0,0.9827,1e-05,2.97847]
[1776313470516,49.94,74914.95,0.0,0.9826,1e-05,2.99297]
[1776313471920,49.94,74914.95,0.0,0.9826,1e-05,2.99297]
[1776313471942,49.94,74914.95,0.0,0.9826,1e-05,2.99297]
[1776313471980,49.94,74914.95,0.0,0.9826,1e-05,2.99297]
[1776313472038,49.94,74913.34,0.0,0.98259,1e-05,2.994]
[1776313472197,49.94,74913.34,0.0,0.98259,1e-05,2.994]
[1776313477565,49.94,74910.85,0.0,0.98256,1e-05,2.99802]
[1776313483607,49.94,74910.22,0.0,0.98256,1e-05,2.99876]
[1776313485750,49.94,74907.88,0.0,0.98253,1e-05,3.00287]
[1776313485937,49.94,74907.88,0.0,0.98253,1e-05,3.00287]
[1776313485975,49.94,74905.46,0.0,0.9825,1e-05,3.00712]
[1776313486775,49.94,74905.46,0.0,0.9825,1e-05,3.00712]
[1776313486940,49.94,74905.46,0.0,0.9825,1e-05,3.00712]
[1776313492678,49.93,74905.24,0.0,0.9825,1e-05,3.00697]
[1776313494711,49.93,74905.87,0.0,0.98251,1e-05,3.00577]
[1776313494937,49.93,74905.87,0.0,0.98251,1e-05,3.00577]
[1776313494953,49.93,74905.72,0.0,0.98251,1e-05,3.00596]
[1776313495474,49.93,74905.72,0.0,0.98251,1e-05,3.00596]
[1776313495694,49.93,74905.72,0.0,0.98251,1e-05,3.00596]
[1776313500731,49.93,74904.85,0.0,0.9825,1e-05,3.00705]
[1776313503987,49.93,74903.8,0.0,0.98249,1e-05,3.00877]
[1776313504039,49.93,74902.76,0.0,0.98247,1e-05,3.01054]
[1776313504194,49.93,74902.76,0.0,0.98247,1e-05,3.01054]
[1776313505028,49.93,74902.76,0.0,0.98247,1e-05,3.01054]
[1776313505037,49.93,74902.69,0.0,0.98247,1e-05,3.01058]
[1776313505200,49.93,74902.69,0.0,0.98247,1e-05,3.01058]
[1776313509795,49.93,74907.28,0.0,0.98253,1e-05,3.00199]
[1776313515838,49.93,74907.92,0.0,0.98255,1e-05,3.00042]
[1776313519896,49.93,74908.79,0.0,0.98256,1e-05,2.99866]
[1776313519937,49.93,74908.79,0.0,0.98256,1e-05,2.99866]
[1776313520048,49.93,74909.37,0.0,0.98257,1e-05,2.99756]
[1776313520972,49.93,74909.37,0.0,0.98257,1e-05,2.99756]
[1776313521203,49.93,74909.66,0.0,0.98257,1e-05,2.99697]
[1776313526916,49.92,74910.41,0.0,0.98258,1e-05,2.99523]
[1776313527923,49.92,74921.34,0.0,0.98272,1e-05,2.97577]
[1776313529015,49.92,74921.34,0.0,0.98272,1e-05,2.97577]
[1776313529042,49.92,74926.86,0.0,0.98278,1e-05,2.96598]
[1776313529198,49.92,74926.86,0.0,0.98278,1e-05,2.96598]
[1776313530095,49.92,74926.86,0.0,0.98278,1e-05,2.96598]
[1776313529937,49.92,74926.82,0.0,0.98278,1e-05,2.96604]
[1776313530196,49.92,74926.82,0.0,0.98278,1e-05,2.96604]
[1776313530944,49.92,74922.05,0.0,0.98273,1e-05,2.97445]
[1776313531950,49.92,74916.74,0.0,0.98267,1e-05,2.98207]
[1776313532331,49.92,74916.74,0.0,0.98267,1e-05,2.98207]
[1776313532439,49.92,74916.74,0.0,0.98267,1e-05,2.98207]
[1776313535194,49.92,74914.69,0.0,0.98265,1e-05,2.98556]
[1776313535445,49.92,74914.69,0.0,0.98265,1e-05,2.98556]
[1776313535979,49.92,74915.39,0.0,0.98265,1e-05,2.98427]
[1776313541018,49.92,74915.34,0.0,0.98266,1e-05,2.98413]
[1776313546052,49.92,74916.34,0.0,0.98267,1e-05,2.98217]
[1776313547559,49.92,74916.01,0.0,0.98266,1e-05,2.98283]
[1776313547693,49.92,74916.01,0.0,0.98266,1e-05,2.98283]
[1776313553102,49.92,74916.73,0.0,0.98267,1e-05,2.98201]
[1776313558137,49.92,74917.2,0.0,0.98268,1e-05,2.98105]
[1776313561161,49.92,74928.36,0.0,0.98281,1e-05,2.96125]
[1776313561326,49.92,74928.36,0.0,0.98281,1e-05,2.96125]
[1776313561437,49.92,74928.36,0.0,0.98281,1e-05,2.96125]
[1776313562169,49.92,74932.61,0.0,0.98287,1e-05,2.95376]
[1776313563202,49.92,74933.24,0.0,0.98287,1e-05,2.95268]
[1776313563444,49.92,74933.24,0.0,0.98287,1e-05,2.95268]
[1776313569217,49.92,74933.52,0.0,0.98288,1e-05,2.95231]
[1776313572239,49.92,74940.6,0.0,0.98296,1e-05,2.93993]
[1776313573891,49.92,74940.6,0.0,0.98296,1e-05,2.93993]
[1776313573935,49.92,74940.6,0.0,0.98296,1e-05,2.93993]
[1776313574030,49.92,74944.36,0.0,0.98301,1e-05,2.93338]
[1776313575144,49.92,74944.36,0.0,0.98301,1e-05,2.93338]
[1776313575210,49.92,74944.36,0.0,0.98301,1e-05,2.93338]
[1776313575165,49.92,74939.4,0.0,0.98295,1e-05,2.94212]
[1776313578562,49.92,74938.39,0.0,0.98293,1e-05,2.94399]
[1776313578686,49.92,74938.39,0.0,0.98293,1e-05,2.94399]
[1776313578788,49.92,74942.28,0.0,0.98298,1e-05,2.93719]
[1776313580113,49.92,74942.28,0.0,0.98298,1e-05,2.93719]
[1776313580200,49.92,74942.28,0.0,0.98298,1e-05,2.93719]
[1776313580149,49.92,74948.88,0.0,0.98306,1e-05,2.92569]
[1776313585330,49.93,74942.88,0.0,0.98299,1e-05,2.93654]
[1776313586337,49.93,74939.35,0.0,0.98294,1e-05,2.94277]
[1776313587429,49.93,74939.35,0.0,0.98294,1e-05,2.94277]
[1776313587438,49.93,74939.35,0.0,0.98294,1e-05,2.94277]
[1776313591159,49.93,74938.46,0.0,0.98293,1e-05,2.94442]
[1776313591195,49.93,74938.46,0.0,0.98293,1e-05,2.94442]
[1776313591373,49.93,74938.64,0.0,0.98294,1e-05,2.94242]
[1776313594032,49.93,74937.92,0.0,0.98293,1e-05,2.94372]
[1776313594189,49.93,74937.92,0.0,0.98293,1e-05,2.94372]
[1776313599428,49.93,74935.75,0.0,0.98291,1e-05,2.94773]
[1776313600764,49.93,74935.75,0.0,0.98291,1e-05,2.94773]
[1776313600944,49.93,74935.75,0.0,0.98291,1e-05,2.94773]
[1776313605192,49.93,74935.64,0.0,0.9829,1e-05,2.94801]
[1776313605470,49.93,74935.64,0.0,0.9829,1e-05,2.94806]
[1776313609120,49.93,74934.32,0.0,0.98289,1e-05,2.95042]
[1776313609193,49.93,74934.32,0.0,0.98289,1e-05,2.95042]
[1776313614533,49.93,74931.75,0.0,0.98286,1e-05,2.95504]
[1776313616956,49.93,74931.75,0.0,0.98286,1e-05,2.95504]
[1776313617199,49.93,74931.75,0.0,0.98286,1e-05,2.95504]
[1776313619340,49.93,74931.51,0.0,0.98285,1e-05,2.95549]
[1776313619440,49.93,74931.51,0.0,0.98285,1e-05,2.95549]
[1776313619567,49.93,74931.55,0.0,0.98285,1e-05,2.95544]
[1776313622392,49.93,74930.96,0.0,0.98285,1e-05,2.9565]
[1776313622436,49.93,74930.96,0.0,0.98285,1e-05,2.9565]
[1776313627625,49.93,74929.84,0.0,0.98283,1e-05,2.95847]
[1776313629144,49.93,74929.84,0.0,0.98283,1e-05,2.95847]
[1776313629190,49.93,74929.84,0.0,0.98283,1e-05,2.95847]
[1776313629534,49.93,74930.75,0.0,0.98284,1e-05,2.95686]
[1776313629693,49.93,74930.75,0.0,0.98284,1e-05,2.95686]
[1776313629795,49.93,74932.5,0.0,0.98286,1e-05,2.95378]
[1776313636248,49.93,74932.8,0.0,0.98287,1e-05,2.95328]
[1776313636440,49.93,74933.3,0.0,0.98287,1e-05,2.95241]
[1776313638701,49.93,74939.88,0.0,0.98295,1e-05,2.94088]
[1776313639478,49.93,74939.88,0.0,0.98295,1e-05,2.94088]
[1776313639691,49.93,74939.88,0.0,0.98295,1e-05,2.94088]
[1776313641422,49.93,74942.65,0.0,0.98299,1e-05,2.93608]
[1776313641441,49.93,74942.65,0.0,0.98299,1e-05,2.93608]
[1776313641722,49.93,74941.5,0.0,0.98297,1e-05,2.93812]
[1776313646757,49.93,74941.14,0.0,0.98297,1e-05,2.9389]
[1776313651793,49.93,74938.71,0.0,0.98295,1e-05,2.94156]
[1776313653073,49.93,74938.71,0.0,0.98295,1e-05,2.94156]
[1776313653190,49.93,74938.71,0.0,0.98295,1e-05,2.94156]
[1776313658842,49.93,74939.71,0.0,0.98296,1e-05,2.93997]
[1776313659454,49.93,74939.71,0.0,0.98296,1e-05,2.93997]
[1776313659693,49.93,74939.71,0.0,0.98296,1e-05,2.93997]
[1776313661022,49.93,74939.1,0.0,0.98295,1e-05,2.94106]
[1776313661192,49.93,74939.1,0.0,0.98295,1e-05,2.94106]
[1776313661293,49.93,74939.47,0.0,0.98295,1e-05,2.94046]
[1776313665465,49.93,74937.89,0.0,0.98293,1e-05,2.9433]
[1776313665701,49.93,74937.89,0.0,0.98293,1e-05,2.9433]
[1776313668368,49.93,74937.04,0.0,0.98292,1e-05,2.94483]
[1776313668448,49.93,74937.04,0.0,0.98292,1e-05,2.94483]
[1776313669154,49.93,74937.04,0.0,0.98292,1e-05,2.94483]
[1776313669194,49.93,74937.04,0.0,0.98292,1e-05,2.94483]
[1776313669286,49.93,74939.14,0.0,0.98295,1e-05,2.94117]
[1776313675961,49.93,74940.86,0.0,0.98297,1e-05,2.93829]
[1776313682003,49.93,74940.54,0.0,0.98296,1e-05,2.93897]
[1776313687038,49.93,74940.66,0.0,0.98297,1e-05,2.93885]
[1776313689653,49.93,74941.56,0.0,0.98298,1e-05,2.93731]
[1776313689697,49.93,74941.56,0.0,0.98298,1e-05,2.93731]
[1776313691192,49.93,74941.13,0.0,0.98297,1e-05,2.93809]
[1776313691291,49.93,74940.45,0.0,0.98296,1e-05,2.93932]
[1776313691442,49.93,74940.45,0.0,0.98296,1e-05,2.93932]
[1776313697108,49.93,74939.06,0.0,0.98295,1e-05,2.94184]
[1776313697565,49.93,74939.06,0.0,0.98295,1e-05,2.94184]
[1776313697688,49.93,74939.06,0.0,0.98295,1e-05,2.94184]
[1776313703280,49.93,74935.71,0.0,0.9829,1e-05,2.94774]
[1776313703436,49.93,74933.8,0.0,0.98288,1e-05,2.9511]
[1776313704157,49.93,74933.8,0.0,0.98288,1e-05,2.9511]
[1776313704194,49.93,74933.8,0.0,0.98288,1e-05,2.9511]
[1776313704258,49.93,74933.46,0.0,0.98288,1e-05,2.9517]
[1776313709270,49.93,74932.9,0.0,0.98287,1e-05,2.95267]
[1776313709442,49.93,74932.59,0.0,0.98287,1e-05,2.9532]
[1776313712632,49.93,74928.64,0.0,0.98283,1e-05,2.95838]
[1776313712693,49.93,74928.64,0.0,0.98283,1e-05,2.95838]
[1776313713221,49.93,74928.35,0.0,0.98282,1e-05,2.95888]
[1776313718351,49.93,74927.06,0.0,0.98281,1e-05,2.96108]
[1776313718441,49.93,74927.56,0.0,0.98282,1e-05,2.96018]
[1776313721934,49.93,74927.09,0.0,0.98281,1e-05,2.96096]
[1776313722198,49.93,74927.09,0.0,0.98281,1e-05,2.96096]
[1776313722327,49.93,74927.09,0.0,0.98281,1e-05,2.96096]
[1776313722440,49.93,74924.58,0.0,0.98278,1e-05,2.96537]
[1776313723291,49.93,74923.96,0.0,0.98277,1e-05,2.96644]
[1776313728326,49.93,74923.85,0.0,0.98277,1e-05,2.96649]
[1776313729539,49.93,74923.71,0.0,0.98277,1e-05,2.96671]
[1776313729692,49.93,74923.71,0.0,0.98277,1e-05,2.96671]
[1776313734062,49.93,74924.3,0.0,0.98278,1e-05,2.96552]
[1776313734204,49.93,74924.3,0.0,0.98278,1e-05,2.96552]
[1776313734368,49.93,74923.68,0.0,0.98277,1e-05,2.96659]
[1776313739403,49.93,74925.04,0.0,0.98279,1e-05,2.96406]
[1776313741417,49.93,74930.78,0.0,0.98286,1e-05,2.9539]
[1776313742881,49.93,74930.78,0.0,0.98286,1e-05,2.9539]
[1776313742939,49.93,74930.78,0.0,0.98286,1e-05,2.9539]
[1776313748466,49.93,74930.08,0.0,0.98285,1e-05,2.95509]
[1776313749783,49.93,74930.08,0.0,0.98285,1e-05,2.95509]
[1776313749942,49.93,74930.08,0.0,0.98285,1e-05,2.95509]
[1776313750037,49.93,74930.22,0.0,0.98285,1e-05,2.95483]
[1776313755884,49.93,74930.22,0.0,0.98285,1e-05,2.95479]
[1776313757200,49.93,74929.98,0.0,0.98285,1e-05,2.9552]
[1776313759143,49.93,74930.46,0.0,0.98286,1e-05,2.95434]
[1776313759190,49.93,74930.46,0.0,0.98286,1e-05,2.95434]
[1776313759290,49.93,74931.75,0.0,0.98287,1e-05,2.95206]
[1776313764578,49.93,74933.02,0.0,0.98289,1e-05,2.94981]
[1776313769613,49.93,74932.83,0.0,0.98289,1e-05,2.95013]
[1776313775570,49.93,74932.76,0.0,0.98289,1e-05,2.94846]
[1776313776195,49.93,74932.76,0.0,0.98289,1e-05,2.94846]
[1776313781423,49.93,74929.98,0.0,0.98286,1e-05,2.95328]
[1776313781443,49.93,74929.87,0.0,0.98286,1e-05,2.95346]
[1776313781698,49.93,74929.83,0.0,0.98286,1e-05,2.95351]
[1776313786733,49.93,74929.18,0.0,0.98285,1e-05,2.95454]
[1776313789740,49.93,74931.57,0.0,0.98288,1e-05,2.95029]
[1776313789938,49.93,74931.57,0.0,0.98288,1e-05,2.95029]
[1776313790014,49.93,74933.75,0.0,0.98291,1e-05,2.94644]
[1776313791192,49.93,74933.75,0.0,0.98291,1e-05,2.94644]
[1776313796803,49.93,74939.13,0.0,0.98297,1e-05,2.93696]
[1776313797655,49.93,74939.13,0.0,0.98297,1e-05,2.93696]
[1776313797703,49.93,74939.13,0.0,0.98297,1e-05,2.93696]
[1776313797811,49.93,74940.4,0.0,0.98299,1e-05,2.93473]
[1776313798502,49.93,74940.4,0.0,0.98299,1e-05,2.93473]
[1776313798696,49.93,74940.4,0.0,0.98299,1e-05,2.93473]
[1776313803853,49.93,74941.31,0.0,0.983,1e-05,2.93319]
[1776313808888,49.93,74942.32,0.0,0.98301,1e-05,2.93146]
[1776313809834,49.93,74942.32,0.0,0.98301,1e-05,2.93146]
[1776313809943,49.93,74942.32,0.0,0.98301,1e-05,2.93146]
[1776313810044,49.93,74940.45,0.0,0.98299,1e-05,2.93474]
[1776313810604,49.93,74940.45,0.0,0.98299,1e-05,2.93474]
[1776313810690,49.93,74940.45,0.0,0.98299,1e-05,2.93474]
[1776313815937,49.93,74941.41,0.0,0.983,1e-05,2.93306]
[1776313821239,49.93,74937.91,0.0,0.98296,1e-05,2.93919]
[1776313821439,49.93,74937.91,0.0,0.98296,1e-05,2.93919]
[1776313821445,49.93,74934.83,0.0,0.98292,1e-05,2.94457]
[1776313821989,49.93,74934.83,0.0,0.98292,1e-05,2.94457]
[1776313822201,49.93,74934.83,0.0,0.98292,1e-05,2.94457]
[1776313828022,49.93,74927.14,0.0,0.98283,1e-05,2.95793]
[1776313828832,49.93,74927.14,0.0,0.98283,1e-05,2.95793]
[1776313828940,49.93,74927.14,0.0,0.98283,1e-05,2.95793]
[1776313829029,49.93,74924.07,0.0,0.98279,1e-05,2.9633]
[1776313830168,49.93,74924.07,0.0,0.98279,1e-05,2.9633]
[1776313830189,49.93,74924.07,0.0,0.98279,1e-05,2.9633]
[1776313835759,49.93,74925.74,0.0,0.98282,1e-05,2.95828]
[1776313836078,49.93,74914.54,0.0,0.98269,1e-05,2.97804]
[1776313837085,49.93,74905.82,0.0,0.98258,1e-05,2.99344]
[1776313839205,49.93,74905.54,0.0,0.98258,1e-05,2.99384]
[1776313844134,49.92,74910.27,0.0,0.98264,1e-05,2.98487]
[1776313847075,49.92,74910.55,0.0,0.98264,1e-05,2.98422]
[1776313847205,49.92,74910.55,0.0,0.98264,1e-05,2.98422]
[1776313849629,49.92,74913.27,0.0,0.98268,1e-05,2.97919]
[1776313849697,49.92,74913.27,0.0,0.98268,1e-05,2.97919]
[1776313850176,49.92,74914.12,0.0,0.98269,1e-05,2.97762]
[1776313853844,49.92,74913.9,0.0,0.98269,1e-05,2.97785]
[1776313853940,49.92,74913.9,0.0,0.98269,1e-05,2.97785]
[1776313860246,49.92,74914.27,0.0,0.98269,1e-05,2.97688]
[1776313863267,49.92,74908.84,0.0,0.98263,1e-05,2.98639]
[1776313863811,49.92,74908.84,0.0,0.98263,1e-05,2.98639]
[1776313863942,49.92,74908.84,0.0,0.98263,1e-05,2.98639]
[1776313864274,49.92,74908.4,0.0,0.98262,1e-05,2.98712]
[1776313864925,49.92,74908.4,0.0,0.98262,1e-05,2.98712]
[1776313864938,49.92,74908.4,0.0,0.98262,1e-05,2.98712]
[1776313870316,49.92,74904.67,0.0,0.98258,1e-05,2.99339]
[1776313871545,49.92,74904.36,0.0,0.98258,1e-05,2.99388]
[1776313871691,49.92,74904.36,0.0,0.98258,1e-05,2.99388]
[1776313871973,49.92,74904.36,0.0,0.98258,1e-05,2.99388]
[1776313872195,49.92,74904.36,0.0,0.98258,1e-05,2.99388]
[1776313872331,49.92,74904.17,0.0,0.98257,1e-05,2.99415]
[1776313874170,49.92,74902.91,0.0,0.98256,1e-05,2.99633]
[1776313874197,49.92,74902.91,0.0,0.98256,1e-05,2.99633]
[1776313874345,49.92,74899.6,0.0,0.98252,1e-05,3.00217]
[1776313875032,49.92,74899.6,0.0,0.98252,1e-05,3.00217]
[1776313875206,49.92,74899.6,0.0,0.98252,1e-05,3.00217]
[1776313880387,49.92,74898.39,0.0,0.98251,1e-05,3.00385]
[1776313881462,49.92,74898.39,0.0,0.98251,1e-05,3.00385]
[1776313881517,49.92,74898.74,0.0,0.98251,1e-05,3.00306]
[1776313881688,49.92,74898.74,0.0,0.98251,1e-05,3.00306]
[1776313881995,49.92,74898.74,0.0,0.98251,1e-05,3.00306]
[1776313882190,49.92,74898.74,0.0,0.98251,1e-05,3.00306]
[1776313887351,49.91,74901.29,0.0,0.98255,1e-05,2.9982]
[1776313887442,49.91,74901.29,0.0,0.98255,1e-05,2.9982]
[1776313887452,49.91,74901.29,0.0,0.98255,1e-05,2.99812]
[1776313889812,49.91,74898.05,0.0,0.98251,1e-05,3.00376]
[1776313889943,49.91,74898.05,0.0,0.98251,1e-05,3.00376]
[1776313890458,49.91,74894.38,0.0,0.98246,1e-05,3.01024]
[1776313895493,49.91,74895.84,0.0,0.98249,1e-05,3.00541]
[1776313897284,49.91,74896.48,0.0,0.9825,1e-05,3.00417]
[1776313897446,49.91,74896.48,0.0,0.9825,1e-05,3.00417]
[1776313897542,49.91,74898.53,0.0,0.98253,1e-05,3.00036]
[1776313897881,49.91,74898.53,0.0,0.98253,1e-05,3.00036]
[1776313897944,49.91,74898.53,0.0,0.98253,1e-05,3.00036]
[1776313903549,49.91,74897.06,0.0,0.98251,1e-05,3.00255]
[1776313908584,49.91,74896.53,0.0,0.98251,1e-05,3.00313]
[1776313910601,49.91,74900.22,0.0,0.98255,1e-05,2.99662]
[1776313913141,49.91,74901.0,0.0,0.98256,1e-05,2.99528]
[1776313913204,49.91,74901.0,0.0,0.98256,1e-05,2.99528]
[1776313913306,49.91,74901.47,0.0,0.98257,1e-05,2.9945]
[1776313916242,49.91,74903.89,0.0,0.9826,1e-05,2.99029]
[1776313916444,49.91,74903.89,0.0,0.9826,1e-05,2.99029]
[1776313916541,49.91,74905.63,0.0,0.98262,1e-05,2.98726]
[1776313916655,49.91,74905.63,0.0,0.98262,1e-05,2.98726]
[1776313916699,49.91,74905.63,0.0,0.98262,1e-05,2.98726]
[1776313922964,49.91,74901.19,0.0,0.98257,1e-05,2.99489]
[1776313923196,49.91,74901.19,0.0,0.98257,1e-05,2.99489]
[1776313923282,49.91,74898.43,0.0,0.98253,1e-05,2.99976]
[1776313923644,49.91,74898.43,0.0,0.98253,1e-05,2.99976]
[1776313923696,49.91,74898.43,0.0,0.98253,1e-05,2.99976]
[1776313925706,49.91,74893.45,0.0,0.98247,1e-05,3.00846]
[1776313926894,49.91,74893.45,0.0,0.98247,1e-05,3.00846]
[1776313926939,49.91,74893.45,0.0,0.98247,1e-05,3.00846]
[1776313927551,49.91,74893.45,0.0,0.98247,1e-05,3.00846]
[1776313927562,49.91,74889.84,0.0,0.98243,1e-05,3.01475]
[1776313927690,49.91,74889.84,0.0,0.98243,1e-05,3.01475]
[1776313929734,49.91,74893.96,0.0,0.98248,1e-05,3.0072]
[1776313931749,49.91,74896.16,0.0,0.98251,1e-05,3.00319]
[1776313931941,49.91,74896.16,0.0,0.98251,1e-05,3.00319]
[1776313932077,49.91,74896.16,0.0,0.98251,1e-05,3.00319]
[1776313932191,49.91,74896.16,0.0,0.98251,1e-05,3.00319]
[1776313932292,49.9,74900.11,0.0,0.98256,1e-05,2.99607]
[1776313932755,49.9,74903.7,0.0,0.9826,1e-05,2.98961]
[1776313937790,49.9,74906.36,0.0,0.98264,1e-05,2.98463]
[1776313940117,49.9,74908.0,0.0,0.98266,1e-05,2.98168]
[1776313940190,49.9,74908.0,0.0,0.98266,1e-05,2.98168]
[1776313945845,49.9,74913.76,0.0,0.98273,1e-05,2.97131]
[1776313949572,49.9,74914.19,0.0,0.98273,1e-05,2.97053]
[1776313949694,49.9,74914.05,0.0,0.98273,1e-05,2.97074]
[1776313950521,49.9,74914.05,0.0,0.98273,1e-05,2.97074]
[1776313949875,49.9,74914.28,0.0,0.98274,1e-05,2.97032]
[1776313950695,49.9,74914.28,0.0,0.98274,1e-05,2.97032]
[1776313953903,49.9,74918.72,0.0,0.9828,1e-05,2.96067]
[1776313955516,49.9,74918.72,0.0,0.9828,1e-05,2.96067]
[1776313955541,49.9,74919.76,0.0,0.98281,1e-05,2.95883]
[1776313955692,49.9,74919.76,0.0,0.98281,1e-05,2.95883]
[1776313956385,49.9,74919.76,0.0,0.98281,1e-05,2.95883]
[1776313956437,49.9,74919.76,0.0,0.98281,1e-05,2.95883]
[1776313956486,49.9,74920.47,0.0,0.98282,1e-05,2.95758]
[1776313961959,49.9,74921.53,0.0,0.98284,1e-05,2.95572]
[1776313965208,49.9,74922.26,0.0,0.98284,1e-05,2.95444]
[1776313965447,49.9,74922.26,0.0,0.98284,1e-05,2.95444]
[1776313965460,49.9,74922.44,0.0,0.98285,1e-05,2.95412]
[1776313966098,49.9,74922.44,0.0,0.98285,1e-05,2.95412]
[1776313966198,49.9,74922.44,0.0,0.98285,1e-05,2.95412]
[1776313972029,49.9,74922.21,0.0,0.98284,1e-05,2.95451]
[1776313973295,49.9,74922.21,0.0,0.98284,1e-05,2.95451]
[1776313973445,49.9,74922.21,0.0,0.98284,1e-05,2.95451]
[1776313973548,49.9,74923.38,0.0,0.98286,1e-05,2.95245]
[1776313974555,49.9,74923.38,0.0,0.98286,1e-05,2.95245]
[1776313974693,49.9,74922.74,0.0,0.98285,1e-05,2.95357]
[1776313980086,49.9,74922.59,0.0,0.98285,1e-05,2.95381]
[1776313981572,49.9,74922.59,0.0,0.98285,1e-05,2.95381]
[1776313981628,49.9,74920.83,0.0,0.98283,1e-05,2.95689]
[1776313981668,49.9,74920.83,0.0,0.98283,1e-05,2.95689]
[1776313982100,49.9,74914.08,0.0,0.98274,1e-05,2.96882]
[1776313983460,49.9,74914.08,0.0,0.98274,1e-05,2.96882]
[1776313983534,49.9,74908.84,0.0,0.98268,1e-05,2.97807]
[1776313983695,49.9,74908.84,0.0,0.98268,1e-05,2.97807]
[1776313989498,49.9,74907.54,0.0,0.98267,1e-05,2.98012]
[1776313989510,49.9,74906.46,0.0,0.98265,1e-05,2.98199]
[1776313989696,49.9,74906.46,0.0,0.98265,1e-05,2.98199]
[1776313989948,49.9,74906.46,0.0,0.98265,1e-05,2.98199]
[1776313990197,49.9,74906.46,0.0,0.98265,1e-05,2.98199]
[1776313990262,49.9,74902.34,0.0,0.9826,1e-05,2.98926]
[1776313992170,49.9,74911.12,0.0,0.98271,1e-05,2.97355]
[1776313993665,49.9,74912.6,0.0,0.98273,1e-05,2.97089]
[1776313993699,49.9,74912.6,0.0,0.98273,1e-05,2.97089]
[1776313997040,49.9,74912.62,0.0,0.98273,1e-05,2.97077]
[1776313997197,49.9,74912.62,0.0,0.98273,1e-05,2.97077]
[1776313997204,49.9,74912.77,0.0,0.98273,1e-05,2.97047]
[1776314002240,49.9,74911.76,0.0,0.98272,1e-05,2.97212]
[1776314007274,49.9,74911.98,0.0,0.98272,1e-05,2.97158]
[1776314012310,49.9,74911.98,0.0,0.98274,1e-05,2.96967]
[1776314015641,49.9,74911.98,0.0,0.98274,1e-05,2.96967]
[1776314015690,49.9,74911.98,0.0,0.98274,1e-05,2.96967]
[1776314021373,49.9,74911.43,0.0,0.98273,1e-05,2.97042]
[1776314022484,49.9,74911.43,0.0,0.98273,1e-05,2.97042]
[1776314022585,49.9,74913.09,0.0,0.98275,1e-05,2.96746]
[1776314022692,49.9,74913.09,0.0,0.98275,1e-05,2.96746]
[1776314023650,49.9,74913.09,0.0,0.98275,1e-05,2.96746]
[1776314023387,49.9,74912.84,0.0,0.98275,1e-05,2.96788]
[1776314023692,49.9,74912.84,0.0,0.98275,1e-05,2.96788]
[1776314027429,49.9,74909.25,0.0,0.9827,1e-05,2.97415]
[1776314028262,49.9,74909.25,0.0,0.9827,1e-05,2.97415]
[1776314028442,49.9,74909.25,0.0,0.9827,1e-05,2.97415]
[1776314028464,49.9,74907.65,0.0,0.98268,1e-05,2.97696]
[1776314029443,49.9,74915.56,0.0,0.98278,1e-05,2.96292]
[1776314030402,49.9,74915.56,0.0,0.98278,1e-05,2.96292]
[1776314030442,49.9,74915.56,0.0,0.98278,1e-05,2.96292]
[1776314030450,49.9,74923.08,0.0,0.98287,1e-05,2.94965]
[1776314031457,49.9,74933.26,0.0,0.983,1e-05,2.93178]
[1776314032463,49.9,74941.92,0.0,0.9831,1e-05,2.91668]
[1776314033471,49.9,74945.8,0.0,0.98315,1e-05,2.90998]
[1776314034511,49.9,74945.8,0.0,0.98315,1e-05,2.90998]
[1776314034586,49.9,74947.35,0.0,0.98317,1e-05,2.90736]
[1776314034694,49.9,74947.35,0.0,0.98317,1e-05,2.90736]
[1776314035485,49.9,74948.22,0.0,0.98318,1e-05,2.90594]
[1776314036173,49.9,74948.22,0.0,0.98318,1e-05,2.90594]
[1776314036200,49.9,74948.22,0.0,0.98318,1e-05,2.90594]
[1776314039515,49.9,74945.69,0.0,0.98314,1e-05,2.91069]
[1776314042187,49.9,74945.55,0.0,0.98314,1e-05,2.9111]
[1776314042437,49.9,74945.55,0.0,0.98314,1e-05,2.9111]
[1776314042539,49.9,74945.23,0.0,0.98314,1e-05,2.91174]
[1776314043149,49.9,74945.23,0.0,0.98314,1e-05,2.91174]
[1776314043194,49.9,74945.23,0.0,0.98314,1e-05,2.91174]
[1776314048580,49.9,74943.77,0.0,0.98312,1e-05,2.91476]
[1776314051267,49.9,74943.66,0.0,0.98311,1e-05,2.9151]
[1776314051437,49.9,74943.66,0.0,0.98311,1e-05,2.9151]
[1776314051602,49.9,74943.38,0.0,0.98311,1e-05,2.91567]
[1776314052615,49.9,74943.38,0.0,0.98311,1e-05,2.91567]
[1776314052691,49.9,74943.38,0.0,0.98311,1e-05,2.91567]
[1776314056888,49.9,74943.4,0.0,0.98311,1e-05,2.91601]
[1776314057560,49.9,74943.4,0.0,0.98311,1e-05,2.91601]
[1776314057699,49.9,74943.4,0.0,0.98311,1e-05,2.91601]
[1776314064693,49.91,74947.67,0.0,0.98315,1e-05,2.90927]
[1776314064966,49.91,74947.67,0.0,0.98315,1e-05,2.90927]
[1776314065197,49.91,74947.67,0.0,0.98315,1e-05,2.90927]
[1776314069580,49.91,74948.38,0.0,0.98316,1e-05,2.9084]
[1776314069698,49.91,74948.38,0.0,0.98316,1e-05,2.9084]
[1776314078041,49.91,74949.39,0.0,0.98318,1e-05,2.90562]
[1776314078190,49.91,74949.39,0.0,0.98318,1e-05,2.90562]
[1776314080807,49.91,74958.8,0.0,0.98329,1e-05,2.88953]
[1776314081813,49.91,74959.22,0.0,0.98329,1e-05,2.88899]
[1776314083056,49.91,74959.22,0.0,0.98329,1e-05,2.88899]
[1776314083192,49.91,74959.22,0.0,0.98329,1e-05,2.88899]
[1776314083234,49.91,74961.73,0.0,0.98332,1e-05,2.88476]
[1776314088861,49.92,74963.04,0.0,0.98333,1e-05,2.88317]
[1776314090657,49.92,74963.04,0.0,0.98333,1e-05,2.88317]
[1776314090690,49.92,74963.04,0.0,0.98333,1e-05,2.88317]
[1776314091882,49.92,74967.36,0.0,0.98338,1e-05,2.87605]
[1776314095911,49.92,74971.53,0.0,0.98343,1e-05,2.86937]
[1776314097268,49.92,74971.53,0.0,0.98343,1e-05,2.86937]
[1776314097438,49.92,74971.53,0.0,0.98343,1e-05,2.86937]
[1776314102960,49.92,74972.67,0.0,0.98344,1e-05,2.86832]
[1776314106218,49.92,74972.85,0.0,0.98344,1e-05,2.86826]
[1776314106459,49.92,74972.85,0.0,0.98344,1e-05,2.86826]
[1776314106559,49.92,74982.05,0.0,0.98354,1e-05,2.85258]
[1776314106988,49.92,74983.34,0.0,0.98356,1e-05,2.85052]
[1776314112023,49.93,74982.05,0.0,0.98354,1e-05,2.85353]
[1776314117058,49.93,74983.84,0.0,0.98355,1e-05,2.85124]
[1776314119072,49.93,74989.75,0.0,0.98362,1e-05,2.84146]
[1776314120079,49.93,74995.32,0.0,0.98369,1e-05,2.83213]
[1776314121683,49.93,74995.32,0.0,0.98369,1e-05,2.83213]
[1776314121694,49.93,74995.32,0.0,0.98369,1e-05,2.83213]
[1776314127128,49.94,74995.89,0.0,0.98368,1e-05,2.8325]
[1776314128030,49.94,74995.89,0.0,0.98368,1e-05,2.8325]
[1776314128190,49.94,74995.89,0.0,0.98368,1e-05,2.8325]
[1776314130908,49.94,74995.59,0.0,0.98368,1e-05,2.83358]
[1776314133188,49.94,74995.56,0.0,0.98368,1e-05,2.83229]
[1776314133288,49.94,74995.68,0.0,0.98368,1e-05,2.83228]
[1776314139212,49.95,74995.61,0.0,0.98367,1e-05,2.8335]
[1776314144248,49.95,74995.61,0.0,0.98367,1e-05,2.83441]
[1776314149283,49.95,75001.0,0.0,0.98373,1e-05,2.82613]
[1776314150290,49.95,75005.84,0.0,0.98378,1e-05,2.81811]
[1776314151457,49.95,75005.84,0.0,0.98378,1e-05,2.81811]
[1776314151706,49.95,75005.84,0.0,0.98378,1e-05,2.81811]
[1776314158346,49.96,75007.95,0.0,0.98379,1e-05,2.81621]
[1776314162374,49.96,75002.67,0.0,0.98373,1e-05,2.82601]
[1776314163381,49.97,74995.93,0.0,0.98365,1e-05,2.83768]
[1776314164573,49.97,74995.93,0.0,0.98365,1e-05,2.83768]
[1776314164692,49.97,74995.93,0.0,0.98365,1e-05,2.83768]
[1776314166112,49.97,74995.45,0.0,0.98364,1e-05,2.83884]
[1776314166198,49.97,74995.45,0.0,0.98364,1e-05,2.83884]
[1776314166402,49.97,74995.55,0.0,0.98364,1e-05,2.83883]
[1776314171436,49.97,74994.35,0.0,0.98362,1e-05,2.8417]
[1776314176472,49.97,74993.44,0.0,0.9836,1e-05,2.84405]
[1776314181507,49.98,74996.86,0.0,0.98364,1e-05,2.83902]
[1776314183604,49.98,74996.89,0.0,0.98364,1e-05,2.83913]
[1776314183696,49.98,74996.89,0.0,0.98364,1e-05,2.83913]
[1776314189563,49.98,74996.97,0.0,0.98363,1e-05,2.84015]
[1776314194598,49.99,74995.4,0.0,0.98362,1e-05,2.84192]
[1776314194863,49.99,74995.4,0.0,0.98362,1e-05,2.84192]
[1776314194938,49.99,74995.4,0.0,0.98362,1e-05,2.84192]
[1776314196537,49.99,74995.4,0.0,0.98361,1e-05,2.84208]
[1776314196689,49.99,74995.4,0.0,0.98361,1e-05,2.84208]
[1776314196791,49.99,74995.41,0.0,0.98361,1e-05,2.84222]
[1776314202315,49.99,74995.06,0.0,0.9836,1e-05,2.84361]
[1776314202436,49.99,74995.06,0.0,0.9836,1e-05,2.84361]
[1776314209705,49.99,74995.02,0.0,0.9836,1e-05,2.84491]
[1776314216755,50.0,74995.0,0.0,0.98359,1e-05,2.84601]
[1776314221790,50.0,74994.68,0.0,0.98358,1e-05,2.84731]
[1776314228839,50.01,74992.77,0.0,0.98355,1e-05,2.85164]
[1776314229596,50.01,74992.77,0.0,0.98355,1e-05,2.85164]
[1776314229694,50.01,74992.77,0.0,0.98355,1e-05,2.85164]
[1776314232765,50.01,74992.7,0.0,0.98355,1e-05,2.85221]
[1776314232936,50.01,74992.47,0.0,0.98354,1e-05,2.85274]
[1776314233874,50.01,74997.81,0.0,0.9836,1e-05,2.84391]
[1776314234717,50.01,74997.81,0.0,0.9836,1e-05,2.84391]
[1776314234881,50.01,74998.64,0.0,0.98361,1e-05,2.84265]
[1776314234941,50.01,74998.64,0.0,0.98361,1e-05,2.84265]
[1776314240821,50.01,74997.85,0.0,0.9836,1e-05,2.84465]
[1776314240941,50.01,74997.92,0.0,0.9836,1e-05,2.84486]
[1776314241930,50.01,75002.88,0.0,0.98365,1e-05,2.83656]
[1776314244185,50.02,75006.61,0.0,0.9837,1e-05,2.83039]
[1776314244437,50.02,75006.61,0.0,0.9837,1e-05,2.83039]
[1776314244538,50.02,75008.21,0.0,0.98371,1e-05,2.82785]
[1776314248900,50.02,75010.8,0.0,0.98374,1e-05,2.82403]
[1776314248938,50.02,75012.43,0.0,0.98376,1e-05,2.82145]
[1776314249986,50.02,75023.19,0.0,0.98388,1e-05,2.80364]
[1776314250993,50.02,75029.28,0.0,0.98395,1e-05,2.79361]
[1776314253007,50.02,75032.51,0.0,0.98399,1e-05,2.78697]
[1776314254087,50.02,75032.51,0.0,0.98399,1e-05,2.78697]
[1776314254191,50.02,75032.51,0.0,0.98399,1e-05,2.78697]
[1776314254291,50.02,75032.63,0.0,0.98399,1e-05,2.78702]
[1776314258043,50.03,75028.84,0.0,0.98394,1e-05,2.79441]
[1776314259050,50.03,75023.77,0.0,0.98388,1e-05,2.8032]
[1776314260311,50.03,75023.77,0.0,0.98388,1e-05,2.8032]
[1776314260404,50.03,75023.77,0.0,0.98388,1e-05,2.8032]
[1776314263903,50.03,75029.67,0.0,0.98394,1e-05,2.79395]
[1776314263938,50.03,75029.91,0.0,0.98395,1e-05,2.79379]
[1776314264088,50.03,75028.86,0.0,0.98393,1e-05,2.79581]
[1776314266322,50.04,75027.91,0.0,0.98392,1e-05,2.79765]
[1776314266441,50.04,75027.91,0.0,0.98392,1e-05,2.79765]
[1776314272144,50.04,75028.17,0.0,0.98391,1e-05,2.7989]
[1776314277179,50.05,75027.71,0.0,0.9839,1e-05,2.80087]
[1776314282214,50.05,75028.47,0.0,0.9839,1e-05,2.80079]
[1776314283012,50.05,75028.47,0.0,0.9839,1e-05,2.80079]
[1776314283192,50.05,75028.47,0.0,0.9839,1e-05,2.80079]
[1776314285192,50.05,75028.16,0.0,0.98389,1e-05,2.8018]
[1776314285439,50.05,75028.16,0.0,0.98389,1e-05,2.8018]
[1776314285540,50.05,75030.43,0.0,0.98392,1e-05,2.79822]
[1776314286053,50.05,75030.43,0.0,0.98392,1e-05,2.79822]
[1776314286192,50.05,75030.43,0.0,0.98392,1e-05,2.79822]
[1776314286241,50.06,75034.63,0.0,0.98396,1e-05,2.7914]
[1776314290615,50.06,75036.93,0.0,0.98398,1e-05,2.78833]
[1776314290695,50.06,75036.93,0.0,0.98398,1e-05,2.78833]
[1776314290786,50.06,75037.44,0.0,0.98399,1e-05,2.78774]
[1776314292285,50.06,75041.67,0.0,0.98403,1e-05,2.78119]
[1776314296599,50.07,75041.28,0.0,0.98402,1e-05,2.78268]
[1776314296687,50.07,75041.28,0.0,0.98402,1e-05,2.78268]
[1776314303363,50.07,75040.88,0.0,0.984,1e-05,2.78555]
[1776314305885,50.07,75040.88,0.0,0.984,1e-05,2.78555]
[1776314305935,50.07,75040.88,0.0,0.984,1e-05,2.78555]
[1776314307856,50.08,75040.65,0.0,0.984,1e-05,2.78675]
[1776314307941,50.08,75040.65,0.0,0.984,1e-05,2.78675]
[1776314307959,50.08,75040.73,0.0,0.98399,1e-05,2.78716]
[1776314313433,50.08,75040.62,0.0,0.98399,1e-05,2.78699]
[1776314318468,50.09,75038.96,0.0,0.98396,1e-05,2.7911]
[1776314319967,50.09,75038.96,0.0,0.98396,1e-05,2.7911]
[1776314320194,50.09,75038.77,0.0,0.98396,1e-05,2.79193]
[1776314325516,50.1,75041.63,0.0,0.98398,1e-05,2.78843]
[1776314330492,50.1,75041.76,0.0,0.98398,1e-05,2.78926]
[1776314330694,50.1,75041.76,0.0,0.98398,1e-05,2.78926]
[1776314330749,50.1,75041.76,0.0,0.98398,1e-05,2.78952]
[1776314331823,50.1,75048.03,0.0,0.98405,1e-05,2.77928]
[1776314334580,50.11,75049.85,0.0,0.98406,1e-05,2.77708]
[1776314335200,50.11,75049.85,0.0,0.98406,1e-05,2.77708]
[1776314340622,50.11,75049.5,0.0,0.98405,1e-05,2.77934]
[1776314345998,50.12,75047.44,0.0,0.98401,1e-05,2.78389]
[1776314346001,50.12,75048.5,0.0,0.98402,1e-05,2.78266]
[1776314346194,50.12,75048.5,0.0,0.98402,1e-05,2.78266]
[1776314346377,50.12,75048.5,0.0,0.98402,1e-05,2.78266]
[1776314346448,50.12,75048.5,0.0,0.98402,1e-05,2.78266]
[1776314351699,50.13,75045.06,0.0,0.98397,1e-05,2.78979]
[1776314352245,50.13,75045.06,0.0,0.98397,1e-05,2.78979]
[1776314352443,50.13,75045.06,0.0,0.98397,1e-05,2.78979]
[1776314352743,50.13,75045.06,0.0,0.98397,1e-05,2.78979]
[1776314352937,50.13,75045.06,0.0,0.98397,1e-05,2.78979]
[1776314352773,50.13,75042.22,0.0,0.98394,1e-05,2.79481]
[1776314358748,50.13,75039.06,0.0,0.98389,1e-05,2.80159]
[1776314362680,50.14,75040.15,0.0,0.9839,1e-05,2.80048]
[1776314362691,50.14,75040.15,0.0,0.9839,1e-05,2.80048]
[1776314362820,50.14,75040.15,0.0,0.9839,1e-05,2.80048]
[1776314362938,50.14,75040.15,0.0,0.9839,1e-05,2.80048]
[1776314362881,50.14,75040.31,0.0,0.9839,1e-05,2.80045]
[1776314368819,50.14,75043.18,0.0,0.98392,1e-05,2.7971]
[1776314370184,50.14,75044.35,0.0,0.98394,1e-05,2.79538]
[1776314370420,50.14,75044.35,0.0,0.98394,1e-05,2.79538]
[1776314370440,50.14,75044.35,0.0,0.98394,1e-05,2.79538]
[1776314370833,50.14,75045.1,0.0,0.98394,1e-05,2.79437]
[1776314375773,50.15,75043.18,0.0,0.98392,1e-05,2.79692]
[1776314375936,50.15,75043.18,0.0,0.98392,1e-05,2.79692]
[1776314376038,50.15,75041.86,0.0,0.98391,1e-05,2.79964]
[1776314376268,50.15,75041.86,0.0,0.98391,1e-05,2.79964]
[1776314376438,50.15,75041.86,0.0,0.98391,1e-05,2.79964]
[1776314380561,50.15,75044.3,0.0,0.98393,1e-05,2.79627]
[1776314380689,50.15,75044.3,0.0,0.98393,1e-05,2.79627]
[1776314380903,50.15,75049.05,0.0,0.98398,1e-05,2.78855]
[1776314381134,50.15,75049.05,0.0,0.98398,1e-05,2.78855]
[1776314381191,50.15,75049.05,0.0,0.98398,1e-05,2.78855]
[1776314386946,50.16,75052.12,0.0,0.98401,1e-05,2.78499]
[1776314393994,50.17,75052.61,0.0,0.984,1e-05,2.78602]
[1776314395994,50.17,75053.7,0.0,0.98401,1e-05,2.78446]
[1776314396040,50.17,75053.62,0.0,0.98401,1e-05,2.78511]
[1776314396197,50.17,75053.62,0.0,0.98401,1e-05,2.78511]
[1776314396867,50.17,75053.62,0.0,0.98401,1e-05,2.78511]
[1776314396936,50.17,75053.62,0.0,0.98401,1e-05,2.78511]
[1776314402051,50.18,75054.83,0.0,0.98401,1e-05,2.78465]
[1776314403058,50.18,75058.6,0.0,0.98405,1e-05,2.77861]
[1776314404521,50.18,75059.35,0.0,0.98406,1e-05,2.77763]
[1776314404698,50.18,75059.35,0.0,0.98406,1e-05,2.77763]
[1776314405232,50.18,75059.35,0.0,0.98406,1e-05,2.77763]
[1776314405441,50.18,75059.35,0.0,0.98406,1e-05,2.77763]
[1776314405516,50.18,75059.66,0.0,0.98406,1e-05,2.77738]
[1776314411114,50.19,75062.76,0.0,0.98408,1e-05,2.77382]
[1776314413286,50.19,75063.19,0.0,0.98409,1e-05,2.77337]
[1776314413442,50.19,75063.19,0.0,0.98409,1e-05,2.77337]
[1776314413503,50.19,75063.19,0.0,0.98408,1e-05,2.77364]
[1776314415681,50.19,75063.35,0.0,0.98408,1e-05,2.77365]
[1776314415690,50.19,75063.35,0.0,0.98408,1e-05,2.77365]
[1776314421184,50.2,75063.68,0.0,0.98408,1e-05,2.77494]
[1776314426074,50.2,75063.05,0.0,0.98406,1e-05,2.77677]
[1776314426195,50.2,75063.05,0.0,0.98406,1e-05,2.77677]
[1776314426782,50.2,75063.05,0.0,0.98406,1e-05,2.77677]
[1776314426940,50.2,75063.05,0.0,0.98406,1e-05,2.77677]
[1776314427030,50.2,75063.05,0.0,0.98406,1e-05,2.77727]
[1776314432261,50.21,75063.19,0.0,0.98406,1e-05,2.77715]
[1776314437297,50.22,75063.19,0.0,0.98405,1e-05,2.77889]
[1776314438307,50.22,75071.64,0.0,0.98414,1e-05,2.76517]
[1776314439313,50.22,75078.24,0.0,0.98421,1e-05,2.75458]
[1776314440320,50.22,75082.87,0.0,0.98426,1e-05,2.7473]
[1776314442285,50.22,75082.15,0.0,0.98425,1e-05,2.74889]
[1776314442443,50.22,75082.15,0.0,0.98425,1e-05,2.74889]
[1776314442998,50.22,75082.15,0.0,0.98425,1e-05,2.74889]
[1776314443097,50.23,75080.91,0.0,0.98423,1e-05,2.75173]
[1776314443204,50.23,75080.91,0.0,0.98423,1e-05,2.75173]
[1776314448383,50.23,75081.88,0.0,0.98423,1e-05,2.75208]
[1776314453418,50.24,75080.81,0.0,0.98421,1e-05,2.7558]
[1776314457447,50.25,75072.54,0.0,0.9841,1e-05,2.77108]
[1776314458454,50.25,75063.12,0.0,0.98399,1e-05,2.78715]
[1776314459461,50.25,75062.8,0.0,0.98399,1e-05,2.78802]
[1776314460629,50.25,75062.8,0.0,0.98399,1e-05,2.78802]
[1776314460692,50.25,75062.8,0.0,0.98399,1e-05,2.78802]
[1776314460790,50.25,75062.23,0.0,0.98398,1e-05,2.7893]
[1776314464086,50.26,75061.1,0.0,0.98396,1e-05,2.79184]
[1776314464205,50.26,75061.43,0.0,0.98396,1e-05,2.79161]
[1776314469532,50.26,75055.78,0.0,0.98388,1e-05,2.80294]
[1776314472553,50.27,75046.92,0.0,0.98378,1e-05,2.81875]
[1776314473560,50.27,75042.55,0.0,0.98372,1e-05,2.8264]
[1776314475638,50.27,75042.11,0.0,0.98372,1e-05,2.82741]
[1776314475695,50.27,75042.11,0.0,0.98372,1e-05,2.82741]
[1776314475791,50.27,75041.01,0.0,0.9837,1e-05,2.82953]
[1776314476557,50.27,75041.01,0.0,0.9837,1e-05,2.82953]
[1776314476694,50.27,75041.01,0.0,0.9837,1e-05,2.82953]
[1776314480609,50.27,75045.94,0.0,0.98375,1e-05,2.82228]
[1776314481616,50.28,75050.61,0.0,0.98381,1e-05,2.81458]
[1776314482242,50.28,75050.61,0.0,0.98381,1e-05,2.81458]
[1776314482442,50.28,75050.61,0.0,0.98381,1e-05,2.81458]
[1776314482623,50.28,75050.68,0.0,0.9838,1e-05,2.81464]
[1776314483183,50.28,75050.68,0.0,0.9838,1e-05,2.81464]
[1776314483202,50.28,75050.68,0.0,0.9838,1e-05,2.81464]
[1776314488665,50.28,75051.02,0.0,0.9838,1e-05,2.81519]
[1776314493419,50.28,75048.73,0.0,0.98378,1e-05,2.81809]
[1776314493442,50.28,75048.73,0.0,0.98378,1e-05,2.81809]
[1776314494090,50.28,75048.73,0.0,0.98378,1e-05,2.81809]
[1776314494143,50.29,75048.55,0.0,0.98377,1e-05,2.81876]
[1776314494193,50.29,75048.55,0.0,0.98377,1e-05,2.81876]
[1776314499741,50.29,75047.02,0.0,0.98375,1e-05,2.82222]
[1776314503601,50.29,75048.84,0.0,0.98377,1e-05,2.81967]
[1776314503689,50.29,75048.84,0.0,0.98377,1e-05,2.81967]
[1776314503770,50.29,75049.76,0.0,0.98378,1e-05,2.8183]
[1776314504896,50.29,75049.76,0.0,0.98378,1e-05,2.8183]
[1776314504945,50.29,75049.76,0.0,0.98378,1e-05,2.8183]
[1776314511024,50.3,75053.09,0.0,0.98381,1e-05,2.8138]
[1776314511036,50.3,75054.45,0.0,0.98382,1e-05,2.8117]
[1776314511192,50.3,75054.45,0.0,0.98382,1e-05,2.8117]
[1776314511862,50.3,75054.45,0.0,0.98382,1e-05,2.8117]
[1776314511942,50.3,75054.45,0.0,0.98382,1e-05,2.8117]
[1776314512023,50.3,75053.12,0.0,0.98381,1e-05,2.81413]
[1776314515616,50.3,75054.0,0.0,0.98381,1e-05,2.81321]
[1776314515693,50.3,75054.0,0.0,0.98381,1e-05,2.81321]
[1776314519192,50.3,75055.35,0.0,0.98382,1e-05,2.81152]
[1776314519882,50.3,75055.1,0.0,0.98382,1e-05,2.81232]
[1776314524917,50.31,75054.78,0.0,0.98381,1e-05,2.81382]
[1776314527938,50.31,75058.97,0.0,0.98385,1e-05,2.80736]
[1776314528328,50.31,75058.97,0.0,0.98385,1e-05,2.80736]
[1776314528451,50.31,75058.97,0.0,0.98385,1e-05,2.80736]
[1776314529027,50.31,75058.97,0.0,0.98385,1e-05,2.80736]
[1776314529200,50.31,75058.97,0.0,0.98385,1e-05,2.80736]
[1776314529063,50.31,75059.41,0.0,0.98386,1e-05,2.80682]
[1776314534610,50.31,75061.13,0.0,0.98387,1e-05,2.80494]
[1776314534693,50.31,75061.13,0.0,0.98387,1e-05,2.80494]
[1776314538060,50.32,75061.51,0.0,0.98387,1e-05,2.80492]
[1776314538189,50.32,75061.51,0.0,0.98387,1e-05,2.80492]
[1776314538161,50.32,75062.13,0.0,0.98388,1e-05,2.80408]
[1776314539015,50.32,75063.98,0.0,0.9839,1e-05,2.80119]
[1776314539430,50.32,75063.98,0.0,0.9839,1e-05,2.80119]
[1776314539695,50.32,75063.98,0.0,0.9839,1e-05,2.80119]
[1776314546064,50.32,75064.71,0.0,0.98389,1e-05,2.80143]
[1776314551099,50.33,75064.05,0.0,0.98389,1e-05,2.80185]
[1776314556134,50.33,75069.48,0.0,0.98395,1e-05,2.79376]
[1776314556837,50.33,75069.48,0.0,0.98395,1e-05,2.79376]
[1776314556939,50.33,75069.48,0.0,0.98395,1e-05,2.79376]
[1776314557141,50.33,75068.84,0.0,0.98394,1e-05,2.79504]
[1776314557784,50.33,75068.84,0.0,0.98394,1e-05,2.79504]
[1776314557940,50.33,75068.84,0.0,0.98394,1e-05,2.79504]
[1776314559155,50.34,75074.92,0.0,0.984,1e-05,2.78531]
[1776314560164,50.34,75079.96,0.0,0.98406,1e-05,2.77711]
[1776314561908,50.34,75080.25,0.0,0.98406,1e-05,2.77686]
[1776314561943,50.34,75080.25,0.0,0.98406,1e-05,2.77686]
[1776314563185,50.34,75099.03,0.0,0.98427,1e-05,2.74623]
[1776314564192,50.34,75105.06,0.0,0.98434,1e-05,2.73654]
[1776314565198,50.34,75105.02,0.0,0.98433,1e-05,2.7369]
[1776314566210,50.34,75114.0,0.0,0.98443,1e-05,2.72247]
[1776314567214,50.34,75123.35,0.0,0.98453,1e-05,2.70751]
[1776314568221,50.34,75122.77,0.0,0.98453,1e-05,2.70879]
[1776314569227,50.35,75122.8,0.0,0.98452,1e-05,2.70947]
[1776314570242,50.35,75131.46,0.0,0.98462,1e-05,2.69537]
[1776314571245,50.35,75145.04,0.0,0.98476,1e-05,2.67374]
[1776314572253,50.35,75145.82,0.0,0.98477,1e-05,2.67329]
[1776314574266,50.36,75152.71,0.0,0.98484,1e-05,2.66305]
[1776314575273,50.36,75156.25,0.0,0.98487,1e-05,2.6578]
[1776314576279,50.36,75150.97,0.0,0.98481,1e-05,2.66675]
[1776314577287,50.36,75155.38,0.0,0.98486,1e-05,2.6601]
[1776314578294,50.36,75163.7,0.0,0.98494,1e-05,2.64721]
[1776314583329,50.37,75163.47,0.0,0.98493,1e-05,2.64994]
[1776314584635,50.37,75163.47,0.0,0.98493,1e-05,2.64994]
[1776314584690,50.37,75163.47,0.0,0.98493,1e-05,2.64994]
[1776314584783,50.38,75163.16,0.0,0.98492,1e-05,2.6509]
[1776314586475,50.38,75163.54,0.0,0.98492,1e-05,2.65076]
[1776314586700,50.38,75163.54,0.0,0.98492,1e-05,2.65076]
[1776314589377,50.38,75169.73,0.0,0.98498,1e-05,2.64274]
[1776314590382,50.39,75182.03,0.0,0.9851,1e-05,2.62363]
[1776314591390,50.39,75185.92,0.0,0.98514,1e-05,2.61797]
[1776314592397,50.39,75182.6,0.0,0.9851,1e-05,2.62377]
[1776314596425,50.4,75175.07,0.0,0.98501,1e-05,2.63781]
[1776314597472,50.4,75175.07,0.0,0.98501,1e-05,2.63781]
[1776314597689,50.4,75175.07,0.0,0.98501,1e-05,2.63781]
[1776314597772,50.4,75167.37,0.0,0.98492,1e-05,2.65061]
[1776314599449,50.41,75166.58,0.0,0.98491,1e-05,2.65281]
[1776314601463,50.41,75161.05,0.0,0.98484,1e-05,2.6626]
[1776314602470,50.41,75155.13,0.0,0.98477,1e-05,2.67258]
[1776314603477,50.41,75151.1,0.0,0.98473,1e-05,2.67951]
[1776314605821,50.41,75148.67,0.0,0.9847,1e-05,2.68386]
[1776314605941,50.41,75148.67,0.0,0.9847,1e-05,2.68386]
[1776314607505,50.42,75144.1,0.0,0.98464,1e-05,2.6925]
[1776314612540,50.43,75143.51,0.0,0.98463,1e-05,2.69382]
[1776314613439,50.43,75143.51,0.0,0.98463,1e-05,2.69382]
[1776314613691,50.43,75143.51,0.0,0.98463,1e-05,2.69382]
[1776314613735,50.43,75146.94,0.0,0.98466,1e-05,2.68867]
[1776314614683,50.43,75146.94,0.0,0.98466,1e-05,2.68867]
[1776314614942,50.43,75146.94,0.0,0.98466,1e-05,2.68867]
[1776314618956,50.44,75147.28,0.0,0.98466,1e-05,2.68978]
[1776314619200,50.44,75147.28,0.0,0.98466,1e-05,2.68978]
[1776314619297,50.44,75144.43,0.0,0.98462,1e-05,2.69522]
[1776314619773,50.44,75144.43,0.0,0.98462,1e-05,2.69522]
[1776314619947,50.44,75144.43,0.0,0.98462,1e-05,2.69522]
[1776314625420,50.45,75144.11,0.0,0.9846,1e-05,2.69775]
[1776314625438,50.45,75144.11,0.0,0.9846,1e-05,2.69775]
[1776314625631,50.45,75143.47,0.0,0.98459,1e-05,2.69919]
[1776314626816,50.45,75143.47,0.0,0.98459,1e-05,2.69919]
[1776314626940,50.45,75143.47,0.0,0.98459,1e-05,2.69919]
[1776314628652,50.45,75137.96,0.0,0.98452,1e-05,2.70934]
[1776314629659,50.46,75135.04,0.0,0.98449,1e-05,2.71448]
[1776314632119,50.46,75135.74,0.0,0.98449,1e-05,2.71371]
[1776314632197,50.46,75135.74,0.0,0.98449,1e-05,2.71371]
[1776314632221,50.46,75136.2,0.0,0.9845,1e-05,2.71334]
[1776314632808,50.46,75136.2,0.0,0.9845,1e-05,2.71334]
[1776314632946,50.46,75136.2,0.0,0.9845,1e-05,2.71334]
[1776314638886,50.47,75134.86,0.0,0.98447,1e-05,2.71776]
[1776314638943,50.47,75134.86,0.0,0.98447,1e-05,2.71776]
[1776314640150,50.47,75134.98,0.0,0.98447,1e-05,2.71793]
[1776314640193,50.47,75134.98,0.0,0.98447,1e-05,2.71793]
[1776314640251,50.47,75134.14,0.0,0.98445,1e-05,2.71967]
[1776314643757,50.48,75127.06,0.0,0.98437,1e-05,2.73268]
[1776314644361,50.48,75127.06,0.0,0.98437,1e-05,2.73268]
[1776314644442,50.48,75127.06,0.0,0.98437,1e-05,2.73268]
[1776314644764,50.48,75124.38,0.0,0.98433,1e-05,2.73741]
[1776314648792,50.48,75121.53,0.0,0.98429,1e-05,2.74339]
[1776314649868,50.48,75121.53,0.0,0.98429,1e-05,2.74339]
[1776314649937,50.48,75121.53,0.0,0.98429,1e-05,2.74339]
[1776314650026,50.49,75121.38,0.0,0.98429,1e-05,2.74395]
[1776314650948,50.49,75121.38,0.0,0.98429,1e-05,2.74395]
[1776314651202,50.49,75121.38,0.0,0.98429,1e-05,2.74395]
[1776314653826,50.49,75125.51,0.0,0.98433,1e-05,2.73843]
[1776314657445,50.49,75124.94,0.0,0.98431,1e-05,2.74033]
[1776314657691,50.49,75124.94,0.0,0.98431,1e-05,2.74033]
[1776314657856,50.5,75129.94,0.0,0.98437,1e-05,2.73245]
[1776314659003,50.5,75129.94,0.0,0.98437,1e-05,2.73245]
[1776314659202,50.5,75129.94,0.0,0.98437,1e-05,2.73245]
[1776314659304,50.5,75133.83,0.0,0.98441,1e-05,2.72642]
[1776314663808,50.5,75134.77,0.0,0.98441,1e-05,2.72623]
[1776314663939,50.5,75134.77,0.0,0.98441,1e-05,2.72623]
[1776314664011,50.5,75134.93,0.0,0.98441,1e-05,2.7263]
[1776314665107,50.5,75134.93,0.0,0.98441,1e-05,2.7263]
[1776314665206,50.5,75134.93,0.0,0.98441,1e-05,2.7263]
[1776314670947,50.51,75136.26,0.0,0.98441,1e-05,2.72643]
[1776314673243,50.51,75135.06,0.0,0.9844,1e-05,2.72705]
[1776314673300,50.52,75136.81,0.0,0.98442,1e-05,2.72451]
[1776314673446,50.52,75136.81,0.0,0.98442,1e-05,2.72451]
[1776314678613,50.52,75137.81,0.0,0.98442,1e-05,2.72452]
[1776314679029,50.52,75137.81,0.0,0.98442,1e-05,2.72452]
[1776314679199,50.52,75137.81,0.0,0.98442,1e-05,2.72452]
[1776314679262,50.52,75137.84,0.0,0.98442,1e-05,2.72479]
[1776314685047,50.53,75134.46,0.0,0.98437,1e-05,2.73221]
[1776314686771,50.53,75134.42,0.0,0.98437,1e-05,2.73258]
[1776314686939,50.53,75134.42,0.0,0.98437,1e-05,2.73258]
[1776314686949,50.53,75134.42,0.0,0.98437,1e-05,2.73258]
[1776314687037,50.53,75134.42,0.0,0.98437,1e-05,2.73258]
[1776314687061,50.53,75134.26,0.0,0.98436,1e-05,2.73314]
[1776314692096,50.54,75131.55,0.0,0.98432,1e-05,2.73906]
[1776314693473,50.54,75131.23,0.0,0.98432,1e-05,2.73987]
[1776314693692,50.54,75131.23,0.0,0.98432,1e-05,2.73987]
[1776314697282,50.54,75130.05,0.0,0.9843,1e-05,2.74266]
[1776314697439,50.55,75128.15,0.0,0.98427,1e-05,2.74607]
[1776314697617,50.55,75128.15,0.0,0.98427,1e-05,2.74607]
[1776314697690,50.55,75128.15,0.0,0.98427,1e-05,2.74607]
[1776314698138,50.55,75128.57,0.0,0.98428,1e-05,2.74565]
[1776314701163,50.55,75109.85,0.0,0.98406,1e-05,2.77736]
[1776314702167,50.55,75092.63,0.0,0.98386,1e-05,2.80623]
[1776314703174,50.55,75096.54,0.0,0.98391,1e-05,2.79987]
[1776314704563,50.55,75099.93,0.0,0.98394,1e-05,2.79441]
[1776314706195,50.55,75109.05,0.0,0.98405,1e-05,2.77965]
[1776314706451,50.55,75109.05,0.0,0.98405,1e-05,2.77965]
[1776314707202,50.56,75116.9,0.0,0.98413,1e-05,2.76688]
[1776314710076,50.56,75118.6,0.0,0.98415,1e-05,2.76455]
[1776314710197,50.56,75118.6,0.0,0.98415,1e-05,2.76455]
[1776314710223,50.56,75119.76,0.0,0.98416,1e-05,2.76288]
[1776314710857,50.56,75119.76,0.0,0.98416,1e-05,2.76288]
[1776314710937,50.56,75119.76,0.0,0.98416,1e-05,2.76288]
[1776314716265,50.56,75114.87,0.0,0.9841,1e-05,2.77246]
[1776314716730,50.56,75114.87,0.0,0.9841,1e-05,2.77246]
[1776314716937,50.56,75114.87,0.0,0.9841,1e-05,2.77246]
[1776314717700,50.57,75114.6,0.0,0.98409,1e-05,2.77314]
[1776314717938,50.57,75114.6,0.0,0.98409,1e-05,2.77314]
[1776314718279,50.57,75114.53,0.0,0.98409,1e-05,2.77349]
[1776314720297,50.57,75110.71,0.0,0.98404,1e-05,2.78028]
[1776314722002,50.57,75109.6,0.0,0.98403,1e-05,2.78235]
[1776314722314,50.57,75055.04,0.0,0.9834,1e-05,2.87423]
[1776314723321,50.57,75031.83,0.0,0.98313,1e-05,2.91322]
[1776314724338,50.57,75032.21,0.0,0.98313,1e-05,2.91262]
[1776314725355,50.57,75032.21,0.0,0.98313,1e-05,2.91262]
[1776314725425,50.57,75037.35,0.0,0.98319,1e-05,2.90378]
[1776314727354,50.57,75041.34,0.0,0.98324,1e-05,2.89694]
[1776314729367,50.57,75035.51,0.0,0.98317,1e-05,2.90697]
[1776314734403,50.57,75038.05,0.0,0.98321,1e-05,2.90091]
[1776314734984,50.57,75038.05,0.0,0.98321,1e-05,2.90091]
[1776314735191,50.57,75038.05,0.0,0.98321,1e-05,2.90091]
[1776314735410,50.57,75038.04,0.0,0.98321,1e-05,2.90094]
[1776314740447,50.57,75038.48,0.0,0.98321,1e-05,2.90028]
[1776314743188,50.57,75038.59,0.0,0.98321,1e-05,2.90013]
[1776314743434,50.57,75038.59,0.0,0.98321,1e-05,2.90013]
[1776314748387,50.57,75036.12,0.0,0.98318,1e-05,2.90447]
[1776314748441,50.57,75036.12,0.0,0.98318,1e-05,2.90447]
[1776314748504,50.57,75031.92,0.0,0.98313,1e-05,2.91171]
[1776314751260,50.57,75031.72,0.0,0.98313,1e-05,2.91206]
[1776314751446,50.57,75031.72,0.0,0.98313,1e-05,2.91206]
[1776314751484,50.57,75031.36,0.0,0.98313,1e-05,2.91269]
[1776314756560,50.57,75029.06,0.0,0.9831,1e-05,2.91671]
[1776314760243,50.57,75029.38,0.0,0.9831,1e-05,2.91618]
[1776314760441,50.57,75029.38,0.0,0.9831,1e-05,2.91618]
[1776314760588,50.57,75035.74,0.0,0.98318,1e-05,2.90529]
[1776314762602,50.57,75043.53,0.0,0.98327,1e-05,2.89201]
[1776314763702,50.57,75043.53,0.0,0.98327,1e-05,2.89201]
[1776314763938,50.57,75043.53,0.0,0.98327,1e-05,2.89201]
[1776314764039,50.57,75049.59,0.0,0.98334,1e-05,2.88172]
[1776314764616,50.57,75054.6,0.0,0.9834,1e-05,2.87327]
[1776314766360,50.57,75054.6,0.0,0.9834,1e-05,2.87327]
[1776314766443,50.57,75054.6,0.0,0.9834,1e-05,2.87327]
[1776314766527,50.57,75054.25,0.0,0.98339,1e-05,2.87405]
[1776314770991,50.57,75057.69,0.0,0.98343,1e-05,2.86848]
[1776314771201,50.57,75057.69,0.0,0.98343,1e-05,2.86848]
[1776314776700,50.57,75057.42,0.0,0.98343,1e-05,2.86957]
[1776314777697,50.57,75057.42,0.0,0.98343,1e-05,2.86957]
[1776314777941,50.57,75057.42,0.0,0.98343,1e-05,2.86957]
[1776314778042,50.57,75061.88,0.0,0.98348,1e-05,2.86209]
[1776314778774,50.57,75061.88,0.0,0.98348,1e-05,2.86209]
[1776314778941,50.57,75061.88,0.0,0.98348,1e-05,2.86209]
[1776314779041,50.58,75062.65,0.0,0.98349,1e-05,2.86088]
[1776314782448,50.58,75062.33,0.0,0.98348,1e-05,2.86161]
[1776314782695,50.58,75062.5,0.0,0.98348,1e-05,2.86151]
[1776314787493,50.58,75063.74,0.0,0.98349,1e-05,2.85969]
[1776314787690,50.58,75064.14,0.0,0.9835,1e-05,2.85919]
[1776314787777,50.58,75068.12,0.0,0.98354,1e-05,2.85245]
[1776314789808,50.58,75068.89,0.0,0.98355,1e-05,2.85125]
[1776314789949,50.58,75068.89,0.0,0.98355,1e-05,2.85125]
[1776314790022,50.58,75070.68,0.0,0.98357,1e-05,2.84833]
[1776314796119,50.58,75070.84,0.0,0.98358,1e-05,2.84684]
[1776314796193,50.58,75070.84,0.0,0.98358,1e-05,2.84684]
[1776314801880,50.58,75071.23,0.0,0.98358,1e-05,2.84686]
[1776314805301,50.58,75071.23,0.0,0.98358,1e-05,2.84686]
[1776314805446,50.58,75071.23,0.0,0.98358,1e-05,2.84686]
[1776314807513,50.59,75071.44,0.0,0.98358,1e-05,2.84686]
[1776314807691,50.59,75072.22,0.0,0.98359,1e-05,2.84563]
[1776314807723,50.59,75072.22,0.0,0.98359,1e-05,2.84571]
[1776314814967,50.59,75071.4,0.0,0.98358,1e-05,2.84768]
[1776314820013,50.59,75071.33,0.0,0.98357,1e-05,2.84817]
[1776314822019,50.59,75075.54,0.0,0.98362,1e-05,2.84122]
[1776314822965,50.59,75075.54,0.0,0.98362,1e-05,2.84122]
[1776314823101,50.59,75075.54,0.0,0.98362,1e-05,2.84122]
[1776314829068,50.59,75076.19,0.0,0.98362,1e-05,2.84068]
[1776314829644,50.59,75076.19,0.0,0.98362,1e-05,2.84068]
[1776314829689,50.59,75076.19,0.0,0.98362,1e-05,2.84068]
[1776314831054,50.59,75076.19,0.0,0.98362,1e-05,2.84076]
[1776314831193,50.59,75076.19,0.0,0.98362,1e-05,2.84076]
[1776314831290,50.59,75076.19,0.0,0.98362,1e-05,2.84083]
[1776314832089,50.59,75085.87,0.0,0.98373,1e-05,2.82463]
[1776314833096,50.59,75094.32,0.0,0.98383,1e-05,2.81059]
[1776314835110,50.6,75094.25,0.0,0.98383,1e-05,2.81097]
[1776314837693,50.6,75094.25,0.0,0.98383,1e-05,2.8111]
[1776314841437,50.6,75094.25,0.0,0.98383,1e-05,2.81137]
[1776314843166,50.6,75088.97,0.0,0.98376,1e-05,2.82088]
[1776314844173,50.6,75085.07,0.0,0.98371,1e-05,2.82755]
[1776314844653,50.6,75085.07,0.0,0.98371,1e-05,2.82755]
[1776314847217,50.6,75079.31,0.0,0.98365,1e-05,2.83744]
[1776314847439,50.6,75079.31,0.0,0.98365,1e-05,2.83744]
[1776314847526,50.6,75079.22,0.0,0.98364,1e-05,2.83769]
[1776314853236,50.6,75079.8,0.0,0.98366,1e-05,2.83558]
[1776314858551,50.61,75077.46,0.0,0.98363,1e-05,2.83992]
[1776314858294,50.61,75060.68,0.0,0.98343,1e-05,2.86841]
[1776314859279,50.61,75037.04,0.0,0.98315,1e-05,2.90882]
[1776314860286,50.61,75029.32,0.0,0.98306,1e-05,2.92208]
[1776314862209,50.61,75031.05,0.0,0.98308,1e-05,2.91906]
[1776314862300,50.61,75023.66,0.0,0.98299,1e-05,2.93177]
[1776314863307,50.61,75017.35,0.0,0.98292,1e-05,2.94263]
[1776314864353,50.6,74988.72,0.0,0.98257,1e-05,2.99249]
[1776314864813,50.6,74988.72,0.0,0.98257,1e-05,2.99249]
[1776314865354,50.6,74958.51,0.0,0.9822,1e-05,3.04575]
[1776314866382,50.6,74954.9,0.0,0.98215,1e-05,3.05193]
[1776314867885,50.6,74953.08,0.0,0.98213,1e-05,3.05492]
[1776314869389,50.6,74945.12,0.0,0.98204,1e-05,3.06863]
[1776314870402,50.6,74941.7,0.0,0.982,1e-05,3.07448]
[1776314871408,50.6,74931.5,0.0,0.98187,1e-05,3.09252]
[1776314872415,50.6,74928.27,0.0,0.98183,1e-05,3.09802]
[1776314873422,50.6,74916.45,0.0,0.98168,1e-05,3.11908]
[1776314874430,50.59,74910.16,0.0,0.9816,1e-05,3.13017]
[1776314875437,50.59,74914.06,0.0,0.98166,1e-05,3.1227]
[1776314875869,50.59,74914.06,0.0,0.98166,1e-05,3.1227]
[1776314876444,50.59,74920.19,0.0,0.98174,1e-05,3.11119]
[1776314878458,50.59,74925.33,0.0,0.98181,1e-05,3.10115]
[1776314879936,50.59,74927.85,0.0,0.98184,1e-05,3.09625]
[1776314880471,50.59,74933.63,0.0,0.98192,1e-05,3.08549]
[1776314881945,50.58,74935.88,0.0,0.98195,1e-05,3.08112]
[1776314884500,50.58,74940.5,0.0,0.98201,1e-05,3.07191]
[1776314886514,50.56,74944.98,0.0,0.98211,1e-05,3.05829]
[1776314887521,50.56,74939.8,0.0,0.98204,1e-05,3.06729]
[1776314887936,50.56,74939.8,0.0,0.98204,1e-05,3.06729]
[1776314895841,50.53,74941.21,0.0,0.98211,1e-05,3.05782]
[1776314895941,50.53,74941.21,0.0,0.98211,1e-05,3.05782]
[1776314896584,50.53,74941.66,0.0,0.98212,1e-05,3.05676]
[1776314898597,50.53,74945.76,0.0,0.98217,1e-05,3.04868]
[1776314899257,50.53,74945.76,0.0,0.98217,1e-05,3.04868]
[1776314899440,50.53,74945.76,0.0,0.98217,1e-05,3.04868]
[1776314903506,50.52,74949.23,0.0,0.98222,1e-05,3.04155]
[1776314903633,50.52,74950.93,0.0,0.98225,1e-05,3.0383]
[1776314903697,50.52,74950.93,0.0,0.98225,1e-05,3.0383]
[1776314904210,50.52,74950.93,0.0,0.98225,1e-05,3.0383]
[1776314904439,50.52,74950.93,0.0,0.98225,1e-05,3.0383]
[1776314906653,50.52,74944.18,0.0,0.98217,1e-05,3.04965]
[1776314907891,50.52,74941.81,0.0,0.98214,1e-05,3.05365]
[1776314907943,50.52,74941.81,0.0,0.98214,1e-05,3.05365]
[1776314908340,50.52,74941.81,0.0,0.98214,1e-05,3.05365]
[1776314908437,50.52,74941.81,0.0,0.98214,1e-05,3.05365]
[1776314908668,50.52,74941.6,0.0,0.98214,1e-05,3.05378]
[1776314913704,50.51,74937.32,0.0,0.9821,1e-05,3.05843]
[1776314914711,50.51,74921.86,0.0,0.98191,1e-05,3.0862]
[1776314915719,50.51,74910.73,0.0,0.98177,1e-05,3.10576]
[1776314916726,50.51,74908.49,0.0,0.98174,1e-05,3.10949]
[1776314921406,50.51,74906.45,0.0,0.98172,1e-05,3.11215]
[1776314921443,50.51,74906.45,0.0,0.98172,1e-05,3.11215]
[1776314921448,50.51,74905.82,0.0,0.98172,1e-05,3.11295]
[1776314922283,50.51,74905.82,0.0,0.98172,1e-05,3.11295]
[1776314922436,50.51,74905.82,0.0,0.98172,1e-05,3.11295]
[1776314924782,50.5,74899.8,0.0,0.98165,1e-05,3.12246]
[1776314926674,50.5,74899.8,0.0,0.98165,1e-05,3.12246]
[1776314926687,50.5,74899.8,0.0,0.98165,1e-05,3.12246]
[1776314926797,50.5,74899.29,0.0,0.98165,1e-05,3.12264]
[1776314931832,50.49,74899.66,0.0,0.98167,1e-05,3.12011]
[1776314936867,50.48,74900.34,0.0,0.98169,1e-05,3.11703]
[1776314938733,50.48,74900.05,0.0,0.98169,1e-05,3.11719]
[1776314938942,50.48,74900.05,0.0,0.98169,1e-05,3.11719]
[1776314941561,50.48,74899.56,0.0,0.98169,1e-05,3.11735]
[1776314941949,50.48,74867.43,0.0,0.98127,1e-05,3.17583]
[1776314942918,50.47,74845.43,0.0,0.98099,1e-05,3.21577]
[1776314943925,50.47,74839.7,0.0,0.98092,1e-05,3.22591]
[1776314945044,50.47,74839.7,0.0,0.98092,1e-05,3.22591]
[1776314945940,50.47,74830.21,0.0,0.9808,1e-05,3.24254]
[1776314950975,50.46,74828.48,0.0,0.9808,1e-05,3.24283]
[1776314953995,50.46,74822.98,0.0,0.98072,1e-05,3.25292]
[1776314955238,50.46,74822.98,0.0,0.98072,1e-05,3.25292]
[1776314955334,50.46,74807.99,0.0,0.98052,1e-05,3.28111]
[1776314956012,50.46,74791.47,0.0,0.9803,1e-05,3.31236]
[1776314957019,50.46,74775.66,0.0,0.98008,1e-05,3.34242]
[1776314958654,50.46,74775.66,0.0,0.98008,1e-05,3.34242]
[1776314958678,50.45,74774.17,0.0,0.98006,1e-05,3.34503]
[1776314959033,50.45,74780.45,0.0,0.98015,1e-05,3.33272]
[1776314960040,50.45,74776.33,0.0,0.9801,1e-05,3.34039]
[1776314961047,50.45,74768.35,0.0,0.97999,1e-05,3.35549]
[1776314962054,50.45,74763.73,0.0,0.97993,1e-05,3.36412]
[1776314967089,50.45,74763.44,0.0,0.97993,1e-05,3.36326]
[1776314969103,50.44,74758.35,0.0,0.97987,1e-05,3.37251]
[1776314973131,50.44,74763.0,0.0,0.97995,1e-05,3.3604]
[1776314976876,50.44,74762.79,0.0,0.97995,1e-05,3.35995]
[1776314977159,50.43,74758.68,0.0,0.9799,1e-05,3.36761]
[1776314979173,50.43,74751.63,0.0,0.9798,1e-05,3.38066]
[1776314980332,50.43,74751.63,0.0,0.9798,1e-05,3.38066]
[1776314982194,50.43,74757.9,0.0,0.9799,1e-05,3.36758]
[1776314984208,50.43,74762.26,0.0,0.97996,1e-05,3.35858]
[1776314985946,50.43,74763.21,0.0,0.97998,1e-05,3.35647]
[1776314986230,50.42,74781.96,0.0,0.98024,1e-05,3.32019]
[1776314987236,50.42,74801.41,0.0,0.9805,1e-05,3.28295]
[1776314988241,50.42,74804.85,0.0,0.98055,1e-05,3.27629]
[1776314989773,50.42,74804.85,0.0,0.98055,1e-05,3.27629]
[1776314990257,50.42,74828.63,0.0,0.98087,1e-05,3.23127]
[1776314991264,50.42,74834.77,0.0,0.98096,1e-05,3.21974]
[1776314992271,50.42,74828.37,0.0,0.98087,1e-05,3.23168]
[1776314993531,50.42,74828.37,0.0,0.98087,1e-05,3.23168]
[1776314994285,50.42,74845.05,0.0,0.98109,1e-05,3.20047]
[1776314995291,50.42,74847.94,0.0,0.98113,1e-05,3.19511]
[1776314996299,50.42,74843.7,0.0,0.98107,1e-05,3.20301]
[1776314997272,50.42,74843.7,0.0,0.98107,1e-05,3.20301]
[1776314997306,50.42,74849.45,0.0,0.98115,1e-05,3.19233]
[1776314999320,50.42,74851.04,0.0,0.98117,1e-05,3.18937]
[1776315000418,50.42,74851.04,0.0,0.98117,1e-05,3.18937]
[1776315001337,50.42,74870.94,0.0,0.98143,1e-05,3.15265]
[1776315002344,50.42,74875.3,0.0,0.98149,1e-05,3.14475]
[1776315004431,50.42,74878.62,0.0,0.98153,1e-05,3.13867]
[1776315004457,50.42,74899.57,0.0,0.9818,1e-05,3.10073]
[1776315005375,50.42,74905.58,0.0,0.98187,1e-05,3.08985]
[1776315007834,50.42,74908.33,0.0,0.98191,1e-05,3.08488]
[1776315007929,50.42,74906.07,0.0,0.98188,1e-05,3.08936]
[1776315008411,50.42,74916.51,0.0,0.98201,1e-05,3.07053]
[1776315009417,50.43,74923.28,0.0,0.98209,1e-05,3.05881]
[1776315010424,50.43,74916.47,0.0,0.98201,1e-05,3.0713]
[1776315011856,50.43,74916.47,0.0,0.98201,1e-05,3.0713]
[1776315011933,50.43,74926.58,0.0,0.98213,1e-05,3.05338]
[1776315012441,50.43,74938.5,0.0,0.98228,1e-05,3.03235]
[1776315013448,50.43,74947.09,0.0,0.98238,1e-05,3.01737]
[1776315014455,50.43,74946.8,0.0,0.98238,1e-05,3.01821]
[1776315017476,50.43,74926.0,0.0,0.98212,1e-05,3.05568]
[1776315018483,50.43,74914.55,0.0,0.98197,1e-05,3.07601]
[1776315019490,50.43,74899.11,0.0,0.98178,1e-05,3.10364]
[1776315020497,50.43,74891.09,0.0,0.98168,1e-05,3.11788]
[1776315022511,50.43,74887.44,0.0,0.98164,1e-05,3.12381]
[1776315023495,50.43,74887.44,0.0,0.98164,1e-05,3.12381]
[1776315023534,50.43,74895.17,0.0,0.98174,1e-05,3.10937]
[1776315024535,50.42,74921.68,0.0,0.98208,1e-05,3.06119]
[1776315025542,50.42,74935.43,0.0,0.98225,1e-05,3.03636]
[1776315026549,50.42,74936.87,0.0,0.98227,1e-05,3.0336]
[1776315027419,50.42,74936.87,0.0,0.98227,1e-05,3.0336]
[1776315027556,50.42,74932.25,0.0,0.98221,1e-05,3.04166]
[1776315029570,50.42,74926.11,0.0,0.98214,1e-05,3.05225]
[1776315031584,50.42,74923.63,0.0,0.98212,1e-05,3.05445]
[1776315034608,50.42,74909.47,0.0,0.98195,1e-05,3.07921]
[1776315035615,50.42,74905.78,0.0,0.9819,1e-05,3.08559]
[1776315037629,50.41,74893.84,0.0,0.98175,1e-05,3.10666]
[1776315038636,50.41,74888.27,0.0,0.98168,1e-05,3.11695]
[1776315043678,50.42,74895.6,0.0,0.98177,1e-05,3.10434]
[1776315044685,50.42,74900.02,0.0,0.98182,1e-05,3.09649]
[1776315046699,50.42,74904.71,0.0,0.98188,1e-05,3.08797]
[1776315047547,50.42,74904.71,0.0,0.98188,1e-05,3.08797]
[1776315047692,50.42,74904.71,0.0,0.98188,1e-05,3.08797]
[1776315047706,50.42,74904.36,0.0,0.98188,1e-05,3.0884]
[1776315048436,50.42,74904.36,0.0,0.98188,1e-05,3.0884]
[1776315048701,50.42,74904.36,0.0,0.98188,1e-05,3.0884]
[1776315049721,50.41,74915.6,0.0,0.98203,1e-05,3.06772]
[1776315050728,50.41,74919.81,0.0,0.98208,1e-05,3.05996]
[1776315052742,50.41,74914.35,0.0,0.98201,1e-05,3.06944]
[1776315054756,50.41,74909.58,0.0,0.98196,1e-05,3.0777]
[1776315055321,50.41,74909.58,0.0,0.98196,1e-05,3.0777]
[1776315055440,50.41,74909.58,0.0,0.98196,1e-05,3.0777]
[1776315055763,50.41,74908.49,0.0,0.98194,1e-05,3.07948]
[1776315056288,50.41,74908.49,0.0,0.98194,1e-05,3.07948]
[1776315056435,50.41,74908.49,0.0,0.98194,1e-05,3.07948]
[1776315061830,50.41,74905.53,0.0,0.98191,1e-05,3.08373]
[1776315063950,50.41,74903.12,0.0,0.98188,1e-05,3.08791]
[1776315064192,50.41,74900.91,0.0,0.98186,1e-05,3.09172]
[1776315064457,50.41,74900.91,0.0,0.98186,1e-05,3.09172]
[1776315064691,50.41,74900.91,0.0,0.98186,1e-05,3.09172]
[1776315064843,50.4,74899.57,0.0,0.98184,1e-05,3.09395]
[1776315069880,50.4,74898.96,0.0,0.98184,1e-05,3.09387]
[1776315074578,50.4,74900.04,0.0,0.98186,1e-05,3.09114]
[1776315074695,50.4,74900.04,0.0,0.98186,1e-05,3.09114]
[1776315074915,50.4,74900.06,0.0,0.98186,1e-05,3.09091]
[1776315075404,50.4,74900.06,0.0,0.98186,1e-05,3.09091]
[1776315075437,50.4,74900.06,0.0,0.98186,1e-05,3.09091]
[1776315081965,50.39,74899.22,0.0,0.98186,1e-05,3.09113]
[1776315083915,50.39,74899.03,0.0,0.98186,1e-05,3.09129]
[1776315083943,50.39,74899.03,0.0,0.98186,1e-05,3.09129]
[1776315083980,50.39,74901.86,0.0,0.9819,1e-05,3.08588]
[1776315084766,50.39,74901.86,0.0,0.9819,1e-05,3.08588]
[1776315084941,50.39,74901.86,0.0,0.9819,1e-05,3.08588]
[1776315087001,50.39,74910.1,0.0,0.98201,1e-05,3.0702]
[1776315088009,50.39,74923.27,0.0,0.98218,1e-05,3.04631]
[1776315089015,50.38,74924.09,0.0,0.98219,1e-05,3.04463]
[1776315090961,50.38,74924.73,0.0,0.9822,1e-05,3.04329]
[1776315091029,50.38,74924.16,0.0,0.9822,1e-05,3.04231]
[1776315091188,50.38,74924.16,0.0,0.9822,1e-05,3.04231]
[1776315091831,50.38,74924.16,0.0,0.9822,1e-05,3.04231]
[1776315091938,50.38,74924.16,0.0,0.9822,1e-05,3.04231]
[1776315095057,50.38,74928.33,0.0,0.98226,1e-05,3.03409]
[1776315096150,50.38,74928.33,0.0,0.98226,1e-05,3.03409]
[1776315096197,50.38,74928.33,0.0,0.98226,1e-05,3.03409]
[1776315096595,50.38,74928.33,0.0,0.98226,1e-05,3.03409]
[1776315096691,50.38,74928.33,0.0,0.98226,1e-05,3.03409]
[1776315096790,50.38,74929.8,0.0,0.98228,1e-05,3.03129]
[1776315102106,50.38,74932.92,0.0,0.98232,1e-05,3.02477]
[1776315105655,50.37,74936.07,0.0,0.98237,1e-05,3.01887]
[1776315105696,50.37,74936.07,0.0,0.98237,1e-05,3.01887]
[1776315105713,50.37,74938.5,0.0,0.9824,1e-05,3.01442]
[1776315106952,50.37,74938.5,0.0,0.9824,1e-05,3.01442]
[1776315107191,50.37,74936.16,0.0,0.98237,1e-05,3.01831]
[1776315113361,50.37,74933.52,0.0,0.98234,1e-05,3.02228]
[1776315113448,50.37,74933.52,0.0,0.98234,1e-05,3.02228]
[1776315116792,50.37,74933.23,0.0,0.98234,1e-05,3.02233]
[1776315116941,50.37,74933.23,0.0,0.98234,1e-05,3.02233]
[1776315117021,50.37,74933.13,0.0,0.98234,1e-05,3.0222]
[1776315119225,50.37,74926.79,0.0,0.98226,1e-05,3.03318]
[1776315120421,50.37,74926.79,0.0,0.98226,1e-05,3.03318]
[1776315120444,50.37,74926.79,0.0,0.98226,1e-05,3.03318]
[1776315126274,50.36,74921.2,0.0,0.9822,1e-05,3.04184]
[1776315129406,50.36,74919.47,0.0,0.98219,1e-05,3.04455]
[1776315129447,50.36,74919.47,0.0,0.98219,1e-05,3.04455]
[1776315129947,50.36,74919.47,0.0,0.98219,1e-05,3.04455]
[1776315130044,50.36,74918.96,0.0,0.98218,1e-05,3.04506]
[1776315130194,50.36,74918.96,0.0,0.98218,1e-05,3.04506]
[1776315136344,50.35,74919.95,0.0,0.9822,1e-05,3.04208]
[1776315138006,50.35,74919.95,0.0,0.9822,1e-05,3.04208]
[1776315138007,50.35,74919.45,0.0,0.9822,1e-05,3.04257]
[1776315138195,50.35,74919.45,0.0,0.9822,1e-05,3.04257]
[1776315138764,50.35,74919.45,0.0,0.9822,1e-05,3.04257]
[1776315138939,50.35,74919.45,0.0,0.9822,1e-05,3.04257]
[1776315138964,50.35,74919.02,0.0,0.98219,1e-05,3.04314]
[1776315143020,50.35,74921.88,0.0,0.98223,1e-05,3.03763]
[1776315143194,50.35,74923.96,0.0,0.98226,1e-05,3.03354]
[1776315144021,50.35,74923.96,0.0,0.98226,1e-05,3.03354]
[1776315144190,50.35,74923.99,0.0,0.98226,1e-05,3.03349]
[1776315144402,50.35,74923.71,0.0,0.98226,1e-05,3.03381]
[1776315148430,50.34,74920.34,0.0,0.98222,1e-05,3.03909]
[1776315149417,50.34,74920.34,0.0,0.98222,1e-05,3.03909]
[1776315149439,50.34,74920.34,0.0,0.98222,1e-05,3.03909]
[1776315149461,50.34,74916.28,0.0,0.98217,1e-05,3.04617]
[1776315154472,50.34,74915.74,0.0,0.98218,1e-05,3.04431]
[1776315157493,50.34,74909.51,0.0,0.98211,1e-05,3.05487]
[1776315158501,50.34,74904.63,0.0,0.98205,1e-05,3.06343]
[1776315159194,50.34,74904.63,0.0,0.98205,1e-05,3.06343]
[1776315159440,50.34,74904.63,0.0,0.98205,1e-05,3.06343]
[1776315159863,50.34,74904.63,0.0,0.98205,1e-05,3.06343]
[1776315159945,50.34,74904.63,0.0,0.98205,1e-05,3.06343]
[1776315160024,50.33,74904.2,0.0,0.98205,1e-05,3.06373]
[1776315165548,50.33,74905.37,0.0,0.98207,1e-05,3.06044]
[1776315166635,50.33,74905.37,0.0,0.98207,1e-05,3.06044]
[1776315166690,50.33,74905.37,0.0,0.98207,1e-05,3.06044]
[1776315166776,50.33,74905.73,0.0,0.98208,1e-05,3.05956]
[1776315167490,50.33,74905.73,0.0,0.98208,1e-05,3.05956]
[1776315167695,50.33,74905.73,0.0,0.98208,1e-05,3.05956]
[1776315173605,50.32,74904.2,0.0,0.98207,1e-05,3.0607]
[1776315175619,50.32,74908.87,0.0,0.98213,1e-05,3.05186]
[1776315176804,50.32,74908.87,0.0,0.98213,1e-05,3.05186]
[1776315176944,50.32,74908.87,0.0,0.98213,1e-05,3.05186]
[1776315177039,50.32,74914.02,0.0,0.9822,1e-05,3.04222]
[1776315177565,50.32,74914.02,0.0,0.9822,1e-05,3.04222]
[1776315177691,50.32,74914.02,0.0,0.9822,1e-05,3.04222]
[1776315183675,50.32,74916.3,0.0,0.98223,1e-05,3.03704]
[1776315184683,50.32,74921.05,0.0,0.98229,1e-05,3.02838]
[1776315185690,50.31,74924.27,0.0,0.98234,1e-05,3.02248]
[1776315186587,50.31,74924.27,0.0,0.98234,1e-05,3.02248]
[1776315186698,50.31,74924.27,0.0,0.98234,1e-05,3.02248]
[1776315186791,50.31,74924.74,0.0,0.98234,1e-05,3.02149]
[1776315187493,50.31,74924.74,0.0,0.98234,1e-05,3.02149]
[1776315187695,50.31,74924.74,0.0,0.98234,1e-05,3.02149]
[1776315192739,50.31,74925.55,0.0,0.98236,1e-05,3.01913]
[1776315194754,50.31,74929.72,0.0,0.98241,1e-05,3.01144]
[1776315195193,50.31,74929.72,0.0,0.98241,1e-05,3.01144]
[1776315196035,50.31,74929.72,0.0,0.98241,1e-05,3.01144]
[1776315196050,50.31,74931.85,0.0,0.98244,1e-05,3.0074]
[1776315196590,50.31,74931.85,0.0,0.98244,1e-05,3.0074]
[1776315196914,50.31,74931.85,0.0,0.98244,1e-05,3.0074]
[1776315196938,50.31,74937.64,0.0,0.98251,1e-05,2.99714]
[1776315197775,50.31,74945.41,0.0,0.98261,1e-05,2.98331]
[1776315198782,50.31,74952.36,0.0,0.98269,1e-05,2.97099]
[1776315199789,50.31,74960.15,0.0,0.98279,1e-05,2.95726]
[1776315201803,50.31,74963.39,0.0,0.98283,1e-05,2.95153]
[1776315202810,50.31,74959.04,0.0,0.98278,1e-05,2.95912]
[1776315205315,50.31,74960.71,0.0,0.9828,1e-05,2.95612]
[1776315205436,50.31,74960.71,0.0,0.9828,1e-05,2.95612]
[1776315205831,50.31,74963.24,0.0,0.98283,1e-05,2.95166]
[1776315206420,50.31,74963.24,0.0,0.98283,1e-05,2.95166]
[1776315206437,50.31,74963.24,0.0,0.98283,1e-05,2.95166]
[1776315207845,50.31,74968.8,0.0,0.9829,1e-05,2.9419]
[1776315212129,50.31,74969.41,0.0,0.98291,1e-05,2.94081]
[1776315212174,50.31,74970.82,0.0,0.98293,1e-05,2.93658]
[1776315212193,50.31,74970.82,0.0,0.98293,1e-05,2.93658]
[1776315212563,50.31,74970.82,0.0,0.98293,1e-05,2.93658]
[1776315212694,50.31,74970.82,0.0,0.98293,1e-05,2.93658]
[1776315212881,50.31,74970.6,0.0,0.98293,1e-05,2.93696]
[1776315217916,50.31,74970.82,0.0,0.98293,1e-05,2.93657]
[1776315222952,50.31,74968.11,0.0,0.9829,1e-05,2.94128]
[1776315224091,50.31,74968.11,0.0,0.9829,1e-05,2.94128]
[1776315224193,50.31,74968.04,0.0,0.9829,1e-05,2.94139]
[1776315225046,50.31,74968.04,0.0,0.9829,1e-05,2.94139]
[1776315225147,50.31,74967.8,0.0,0.9829,1e-05,2.94178]
[1776315225198,50.31,74967.8,0.0,0.9829,1e-05,2.94178]
[1776315231008,50.31,74968.45,0.0,0.9829,1e-05,2.94059]
[1776315231314,50.31,74968.45,0.0,0.9829,1e-05,2.94059]
[1776315231440,50.31,74968.45,0.0,0.9829,1e-05,2.94059]
[1776315234090,50.31,74968.82,0.0,0.98291,1e-05,2.93993]
[1776315234197,50.31,74968.82,0.0,0.98291,1e-05,2.93993]
[1776315234182,50.31,74968.45,0.0,0.9829,1e-05,2.94056]
[1776315235036,50.31,74968.66,0.0,0.98291,1e-05,2.94019]
[1776315240071,50.31,74960.89,0.0,0.98281,1e-05,2.95373]
[1776315241078,50.31,74951.37,0.0,0.9827,1e-05,2.97039]
[1776315242085,50.31,74951.25,0.0,0.9827,1e-05,2.97054]
[1776315243092,50.31,74955.3,0.0,0.98275,1e-05,2.96336]
[1776315243674,50.31,74955.3,0.0,0.98275,1e-05,2.96336]
[1776315243694,50.31,74955.3,0.0,0.98275,1e-05,2.96336]
[1776315244099,50.3,74959.03,0.0,0.98279,1e-05,2.95678]
[1776315248999,50.3,74960.74,0.0,0.98281,1e-05,2.95365]
[1776315249191,50.3,74960.74,0.0,0.98281,1e-05,2.95365]
[1776315249134,50.3,74963.85,0.0,0.98285,1e-05,2.94817]
[1776315249462,50.3,74963.85,0.0,0.98285,1e-05,2.94817]
[1776315249691,50.3,74963.85,0.0,0.98285,1e-05,2.94817]
[1776315250141,50.3,74965.05,0.0,0.98287,1e-05,2.94605]
[1776315254876,50.3,74963.73,0.0,0.98285,1e-05,2.94826]
[1776315254937,50.3,74963.73,0.0,0.98285,1e-05,2.94826]
[1776315255176,50.3,74964.48,0.0,0.98286,1e-05,2.94693]
[1776315255760,50.3,74964.48,0.0,0.98286,1e-05,2.94693]
[1776315255940,50.3,74964.48,0.0,0.98286,1e-05,2.94693]
[1776315261202,50.3,74965.49,0.0,0.98287,1e-05,2.94503]
[1776315261218,50.3,74964.98,0.0,0.98287,1e-05,2.94589]
[1776315261446,50.3,74964.98,0.0,0.98287,1e-05,2.94589]
[1776315261782,50.3,74964.98,0.0,0.98287,1e-05,2.94589]
[1776315261944,50.3,74964.98,0.0,0.98287,1e-05,2.94589]
[1776315262225,50.3,74964.94,0.0,0.98287,1e-05,2.94593]
[1776315266092,50.3,74965.19,0.0,0.98287,1e-05,2.94546]
[1776315266197,50.3,74965.19,0.0,0.98287,1e-05,2.94546]
[1776315266193,50.3,74969.06,0.0,0.98292,1e-05,2.93863]
[1776315266995,50.3,74969.06,0.0,0.98292,1e-05,2.93863]
[1776315267197,50.3,74969.06,0.0,0.98292,1e-05,2.93863]
[1776315267220,50.3,74973.84,0.0,0.98298,1e-05,2.9303]
[1776315272294,50.3,74977.05,0.0,0.98302,1e-05,2.92295]
[1776315273302,50.3,74980.16,0.0,0.98306,1e-05,2.91756]
[1776315274376,50.3,74980.16,0.0,0.98306,1e-05,2.91756]
[1776315274441,50.3,74980.16,0.0,0.98306,1e-05,2.91756]
[1776315274477,50.3,74980.16,0.0,0.98306,1e-05,2.91758]
[1776315275944,50.3,74980.16,0.0,0.98306,1e-05,2.91758]
[1776315276194,50.3,74980.16,0.0,0.98306,1e-05,2.91758]
[1776315279377,50.3,74978.04,0.0,0.98304,1e-05,2.92133]
[1776315279436,50.3,74978.04,0.0,0.98304,1e-05,2.92133]
[1776315279478,50.3,74971.99,0.0,0.98296,1e-05,2.93185]
[1776315280553,50.3,74971.99,0.0,0.98296,1e-05,2.93185]
[1776315280701,50.3,74971.99,0.0,0.98296,1e-05,2.93185]
[1776315280755,50.3,74965.59,0.0,0.98288,1e-05,2.943]
[1776315282699,50.3,74965.84,0.0,0.98289,1e-05,2.94253]
[1776315282943,50.3,74965.84,0.0,0.98289,1e-05,2.94253]
[1776315282954,50.3,74963.23,0.0,0.98286,1e-05,2.94707]
[1776315285451,50.3,74961.28,0.0,0.98283,1e-05,2.9504]
[1776315285696,50.3,74961.28,0.0,0.98283,1e-05,2.9504]
[1776315288407,50.3,74966.5,0.0,0.9829,1e-05,2.94114]
[1776315289586,50.3,74966.5,0.0,0.9829,1e-05,2.94114]
[1776315289698,50.3,74966.5,0.0,0.9829,1e-05,2.94114]
[1776315289861,50.3,74966.5,0.0,0.9829,1e-05,2.94114]
[1776315289941,50.3,74966.5,0.0,0.9829,1e-05,2.94114]
[1776315290040,50.3,74971.42,0.0,0.98296,1e-05,2.93255]
[1776315294369,50.3,74972.54,0.0,0.98297,1e-05,2.93059]
[1776315294447,50.3,74972.54,0.0,0.98297,1e-05,2.93059]
[1776315299485,50.3,74973.0,0.0,0.98298,1e-05,2.9298]
[1776315300912,50.3,74973.0,0.0,0.98298,1e-05,2.9298]
[1776315300939,50.3,74973.0,0.0,0.98298,1e-05,2.9298]
[1776315301113,50.3,74971.95,0.0,0.98296,1e-05,2.93163]
[1776315301738,50.3,74971.95,0.0,0.98296,1e-05,2.93163]
[1776315301943,50.3,74971.95,0.0,0.98296,1e-05,2.93163]
[1776315302042,50.3,74967.7,0.0,0.98291,1e-05,2.93903]
[1776315303513,50.3,74963.72,0.0,0.98286,1e-05,2.94595]
[1776315304321,50.3,74963.72,0.0,0.98286,1e-05,2.94595]
[1776315304444,50.3,74963.72,0.0,0.98286,1e-05,2.94595]
[1776315304520,50.3,74961.1,0.0,0.98283,1e-05,2.95051]
[1776315309554,50.3,74959.68,0.0,0.98282,1e-05,2.95283]
[1776315311083,50.3,74954.06,0.0,0.98275,1e-05,2.96265]
[1776315311870,50.3,74954.06,0.0,0.98275,1e-05,2.96265]
[1776315311937,50.3,74954.06,0.0,0.98275,1e-05,2.96265]
[1776315314712,50.3,74952.65,0.0,0.98273,1e-05,2.96498]
[1776315314813,50.3,74952.29,0.0,0.98273,1e-05,2.96556]
[1776315316785,50.3,74951.32,0.0,0.98272,1e-05,2.96722]
[1776315316941,50.3,74951.32,0.0,0.98272,1e-05,2.96722]
[1776315321638,50.3,74946.18,0.0,0.98265,1e-05,2.97594]
[1776315325033,50.3,74943.61,0.0,0.98262,1e-05,2.98035]
[1776315325198,50.3,74943.61,0.0,0.98262,1e-05,2.98035]
[1776315326738,50.3,74942.69,0.0,0.98261,1e-05,2.98183]
[1776315326937,50.3,74942.69,0.0,0.98261,1e-05,2.98183]
[1776315327038,50.3,74942.45,0.0,0.98261,1e-05,2.98219]
[1776315329839,50.3,74942.02,0.0,0.98261,1e-05,2.98281]
[1776315329938,50.3,74942.02,0.0,0.98261,1e-05,2.98281]
[1776315334730,50.3,74950.54,0.0,0.98272,1e-05,2.96572]
[1776315335642,50.3,74950.54,0.0,0.98272,1e-05,2.96572]
[1776315335695,50.3,74950.54,0.0,0.98272,1e-05,2.96572]
[1776315335737,50.3,74954.95,0.0,0.98278,1e-05,2.95794]
[1776315337483,50.3,74958.0,0.0,0.98282,1e-05,2.95258]
[1776315337700,50.3,74958.0,0.0,0.98282,1e-05,2.95258]
[1776315337751,50.3,74958.54,0.0,0.98282,1e-05,2.95163]
[1776315339765,50.3,74975.22,0.0,0.98302,1e-05,2.92254]
[1776315341191,50.3,74975.22,0.0,0.98302,1e-05,2.92254]
[1776315341193,50.3,74979.82,0.0,0.98308,1e-05,2.91466]
[1776315341440,50.3,74979.82,0.0,0.98308,1e-05,2.91466]
[1776315346816,50.3,74979.09,0.0,0.98307,1e-05,2.91616]
[1776315351851,50.3,74978.52,0.0,0.98306,1e-05,2.91734]
[1776315356886,50.3,74978.38,0.0,0.98306,1e-05,2.91774]
[1776315360913,50.3,74971.01,0.0,0.98297,1e-05,2.93063]
[1776315361430,50.3,74971.01,0.0,0.98297,1e-05,2.93063]
[1776315361445,50.3,74971.01,0.0,0.98297,1e-05,2.93063]
[1776315363050,50.3,74967.58,0.0,0.98293,1e-05,2.93661]
[1776315363188,50.3,74967.58,0.0,0.98293,1e-05,2.93661]
[1776315363289,50.3,74965.08,0.0,0.9829,1e-05,2.94095]
[1776315367804,50.3,74962.84,0.0,0.98287,1e-05,2.94482]
[1776315367937,50.3,74962.84,0.0,0.98287,1e-05,2.94482]
[1776315374558,50.3,74963.48,0.0,0.98288,1e-05,2.9436]
[1776315374693,50.3,74963.48,0.0,0.98288,1e-05,2.9436]
[1776315375012,50.3,74963.5,0.0,0.98288,1e-05,2.94355]
[1776315380086,50.3,74964.75,0.0,0.98289,1e-05,2.94132]
[1776315385179,50.3,74964.13,0.0,0.98289,1e-05,2.94237]
[1776315385192,50.3,74964.13,0.0,0.98289,1e-05,2.94237]
[1776315390645,50.3,74961.64,0.0,0.98286,1e-05,2.94668]
[1776315390692,50.3,74961.64,0.0,0.98286,1e-05,2.94668]
[1776315391164,50.3,74958.22,0.0,0.98282,1e-05,2.95089]
[1776315392462,50.3,74957.7,0.0,0.98282,1e-05,2.95178]
[1776315392693,50.3,74957.7,0.0,0.98282,1e-05,2.95178]
[1776315393178,50.3,74957.74,0.0,0.98282,1e-05,2.95169]
[1776315396391,50.3,74957.2,0.0,0.98281,1e-05,2.95255]
[1776315396439,50.3,74957.2,0.0,0.98281,1e-05,2.95255]
[1776315402241,50.3,74956.26,0.0,0.9828,1e-05,2.95398]
[1776315403119,50.3,74956.26,0.0,0.9828,1e-05,2.95398]
[1776315403196,50.3,74956.26,0.0,0.9828,1e-05,2.95398]
[1776315403245,50.3,74956.26,0.0,0.9828,1e-05,2.95396]
[1776315406947,50.3,74955.09,0.0,0.98279,1e-05,2.95593]
[1776315407196,50.3,74955.09,0.0,0.98279,1e-05,2.95593]
[1776315412311,50.29,74955.14,0.0,0.98279,1e-05,2.9557]
[1776315417183,50.29,74954.91,0.0,0.98279,1e-05,2.95602]
[1776315417437,50.29,74955.05,0.0,0.98279,1e-05,2.95576]
[1776315419183,50.29,74953.05,0.0,0.98277,1e-05,2.95925]
[1776315419361,50.29,74952.39,0.0,0.98276,1e-05,2.96039]
[1776315419442,50.29,74952.39,0.0,0.98276,1e-05,2.96039]
[1776315422382,50.29,74946.12,0.0,0.98268,1e-05,2.97133]
[1776315422614,50.29,74946.12,0.0,0.98268,1e-05,2.97133]
[1776315422699,50.29,74946.12,0.0,0.98268,1e-05,2.97133]
[1776315423389,50.29,74941.93,0.0,0.98263,1e-05,2.97867]
[1776315426077,50.29,74939.23,0.0,0.9826,1e-05,2.98338]
[1776315426190,50.29,74939.23,0.0,0.9826,1e-05,2.98338]
[1776315426291,50.29,74939.33,0.0,0.9826,1e-05,2.98308]
[1776315427828,50.29,74939.94,0.0,0.98261,1e-05,2.98201]
[1776315427937,50.29,74939.94,0.0,0.98261,1e-05,2.98201]
[1776315433458,50.29,74937.17,0.0,0.98258,1e-05,2.98645]
[1776315439501,50.29,74936.75,0.0,0.98257,1e-05,2.98682]
[1776315444536,50.29,74936.9,0.0,0.98258,1e-05,2.98625]
[1776315446787,50.29,74936.9,0.0,0.98258,1e-05,2.98625]
[1776315446936,50.29,74936.9,0.0,0.98258,1e-05,2.98625]
[1776315449043,50.29,74936.09,0.0,0.98257,1e-05,2.9875]
[1776315449197,50.29,74936.09,0.0,0.98257,1e-05,2.9875]
[1776315449293,50.29,74935.73,0.0,0.98257,1e-05,2.98802]
[1776315454982,50.29,74934.51,0.0,0.98256,1e-05,2.98819]
[1776315455188,50.29,74934.51,0.0,0.98256,1e-05,2.98819]
[1776315457023,50.29,74936.44,0.0,0.98259,1e-05,2.98459]
[1776315457043,50.29,74941.42,0.0,0.98265,1e-05,2.97575]
[1776315458201,50.29,74941.42,0.0,0.98265,1e-05,2.97575]
[1776315458297,50.29,74948.55,0.0,0.98274,1e-05,2.96314]
[1776315459196,50.29,74948.55,0.0,0.98274,1e-05,2.96314]
[1776315459297,50.29,74947.53,0.0,0.98272,1e-05,2.96493]
[1776315459444,50.29,74947.53,0.0,0.98272,1e-05,2.96493]
[1776315464676,50.29,74945.48,0.0,0.9827,1e-05,2.96839]
[1776315468694,50.28,74943.25,0.0,0.98267,1e-05,2.97216]
[1776315468704,50.28,74948.15,0.0,0.98273,1e-05,2.96355]
[1776315470718,50.28,74952.11,0.0,0.98278,1e-05,2.95656]
[1776315474391,50.28,74951.34,0.0,0.98277,1e-05,2.95788]
[1776315474444,50.28,74951.34,0.0,0.98277,1e-05,2.95788]
[1776315474400,50.28,74952.2,0.0,0.98278,1e-05,2.95635]
[1776315474665,50.28,74952.2,0.0,0.98278,1e-05,2.95635]
[1776315479781,50.28,74952.24,0.0,0.98278,1e-05,2.95621]
[1776315486830,50.28,74951.67,0.0,0.98278,1e-05,2.95712]
[1776315491175,50.28,74948.45,0.0,0.98274,1e-05,2.96271]
[1776315491191,50.28,74948.45,0.0,0.98274,1e-05,2.96271]
[1776315491242,50.28,74947.45,0.0,0.98273,1e-05,2.96444]
[1776315491562,50.28,74947.45,0.0,0.98273,1e-05,2.96444]
[1776315491692,50.28,74947.45,0.0,0.98273,1e-05,2.96444]
[1776315498914,50.28,74947.14,0.0,0.98272,1e-05,2.96475]
[1776315502859,50.28,74946.73,0.0,0.98272,1e-05,2.96538]
[1776315502945,50.28,74946.73,0.0,0.98272,1e-05,2.96538]
[1776315502955,50.28,74946.73,0.0,0.98272,1e-05,2.96535]
[1776315503682,50.28,74946.73,0.0,0.98272,1e-05,2.96535]
[1776315503937,50.28,74946.73,0.0,0.98272,1e-05,2.96535]
[1776315508983,50.28,74945.58,0.0,0.98271,1e-05,2.9672]
[1776315516042,50.28,74945.79,0.0,0.98272,1e-05,2.96485]
[1776315518428,50.28,74948.53,0.0,0.98276,1e-05,2.96001]
[1776315518441,50.28,74948.53,0.0,0.98276,1e-05,2.96001]
[1776315518865,50.28,74950.44,0.0,0.98278,1e-05,2.95665]
[1776315518946,50.28,74950.44,0.0,0.98278,1e-05,2.95665]
[1776315519063,50.28,74950.75,0.0,0.98278,1e-05,2.95609]
[1776315521077,50.28,74954.55,0.0,0.98283,1e-05,2.94941]
[1776315522084,50.28,74959.0,0.0,0.98288,1e-05,2.94163]
[1776315523446,50.28,74959.0,0.0,0.98288,1e-05,2.94163]
[1776315523701,50.28,74959.67,0.0,0.98289,1e-05,2.94048]
[1776315524030,50.28,74959.67,0.0,0.98289,1e-05,2.94048]
[1776315524198,50.28,74959.67,0.0,0.98289,1e-05,2.94048]
[1776315524298,50.28,74960.51,0.0,0.9829,1e-05,2.93902]
[1776315530139,50.28,74967.12,0.0,0.98298,1e-05,2.92756]
[1776315531146,50.28,74972.07,0.0,0.98304,1e-05,2.91899]
[1776315531512,50.28,74972.07,0.0,0.98304,1e-05,2.91899]
[1776315531700,50.28,74972.07,0.0,0.98304,1e-05,2.91899]
[1776315532153,50.28,74975.8,0.0,0.98309,1e-05,2.91256]
[1776315532632,50.28,74975.8,0.0,0.98309,1e-05,2.91256]
[1776315532691,50.28,74975.8,0.0,0.98309,1e-05,2.91256]
[1776315537981,50.28,74979.84,0.0,0.98313,1e-05,2.90584]
[1776315538138,50.28,74979.84,0.0,0.98313,1e-05,2.90584]
[1776315538200,50.28,74979.84,0.0,0.98313,1e-05,2.90584]
[1776315538282,50.28,74979.83,0.0,0.98313,1e-05,2.90591]
[1776315539203,50.28,74984.85,0.0,0.98319,1e-05,2.8973]
[1776315540210,50.28,74991.6,0.0,0.98327,1e-05,2.88574]
[1776315543354,50.28,74991.21,0.0,0.98327,1e-05,2.8865]
[1776315543445,50.28,74991.21,0.0,0.98327,1e-05,2.8865]
[1776315543455,50.28,74990.96,0.0,0.98326,1e-05,2.88718]
[1776315543871,50.28,74990.96,0.0,0.98326,1e-05,2.88718]
[1776315543942,50.28,74990.96,0.0,0.98326,1e-05,2.88718]
[1776315545245,50.28,74984.59,0.0,0.98318,1e-05,2.89824]
[1776315547872,50.28,74982.79,0.0,0.98316,1e-05,2.90148]
[1776315547937,50.28,74982.79,0.0,0.98316,1e-05,2.90148]
[1776315548266,50.28,74982.4,0.0,0.98316,1e-05,2.9022]
[1776315551768,50.29,74982.3,0.0,0.98316,1e-05,2.90251]
[1776315551938,50.29,74982.3,0.0,0.98316,1e-05,2.90251]
[1776315562364,50.29,74982.82,0.0,0.98316,1e-05,2.90202]
[1776315566267,50.29,74982.57,0.0,0.98316,1e-05,2.90253]
[1776315566442,50.29,74982.57,0.0,0.98316,1e-05,2.90253]
[1776315566486,50.29,74982.68,0.0,0.98316,1e-05,2.9024]
[1776315567251,50.29,74982.68,0.0,0.98316,1e-05,2.9024]
[1776315567437,50.29,74982.68,0.0,0.98316,1e-05,2.9024]
[1776315573440,50.29,74980.98,0.0,0.98314,1e-05,2.90372]
[1776315579482,50.29,74979.04,0.0,0.98312,1e-05,2.90717]
[1776315582504,50.29,74972.7,0.0,0.98304,1e-05,2.91819]
[1776315582776,50.29,74972.7,0.0,0.98304,1e-05,2.91819]
[1776315582944,50.29,74972.7,0.0,0.98304,1e-05,2.91819]
[1776315583357,50.29,74972.7,0.0,0.98304,1e-05,2.91819]
[1776315583442,50.29,74972.7,0.0,0.98304,1e-05,2.91819]
[1776315583511,50.29,74972.18,0.0,0.98304,1e-05,2.9191]
[1776315587484,50.29,74969.31,0.0,0.983,1e-05,2.92407]
[1776315587539,50.29,74968.5,0.0,0.98299,1e-05,2.92547]
[1776315587702,50.29,74968.5,0.0,0.98299,1e-05,2.92547]
[1776315587756,50.29,74968.5,0.0,0.98299,1e-05,2.92547]
[1776315587942,50.29,74968.5,0.0,0.98299,1e-05,2.92547]
[1776315588546,50.29,74968.22,0.0,0.98299,1e-05,2.92595]
[1776315590560,50.29,74964.59,0.0,0.98295,1e-05,2.93223]
[1776315595594,50.29,74964.58,0.0,0.98295,1e-05,2.93215]
[1776315597793,50.29,74964.58,0.0,0.98295,1e-05,2.93215]
[1776315597940,50.29,74964.58,0.0,0.98295,1e-05,2.93215]
[1776315598102,50.29,74964.58,0.0,0.98295,1e-05,2.93215]
[1776315598199,50.29,74964.58,0.0,0.98295,1e-05,2.93215]
[1776315598300,50.29,74964.55,0.0,0.98295,1e-05,2.93218]
[1776315601637,50.29,74955.97,0.0,0.98284,1e-05,2.9471]
[1776315602645,50.29,74951.19,0.0,0.98278,1e-05,2.95543]
[1776315603698,50.29,74951.19,0.0,0.98278,1e-05,2.95543]
[1776315603939,50.29,74951.19,0.0,0.98278,1e-05,2.95543]
[1776315604244,50.29,74951.19,0.0,0.98278,1e-05,2.95543]
[1776315604440,50.29,74951.19,0.0,0.98278,1e-05,2.95543]
[1776315604531,50.29,74950.22,0.0,0.98277,1e-05,2.95703]
[1776315609693,50.29,74950.54,0.0,0.98278,1e-05,2.95622]
[1776315614728,50.29,74950.05,0.0,0.98277,1e-05,2.95685]
[1776315619763,50.28,74950.03,0.0,0.98278,1e-05,2.95668]
[1776315624797,50.28,74950.18,0.0,0.98278,1e-05,2.95623]
[1776315627491,50.28,74950.54,0.0,0.98278,1e-05,2.95556]
[1776315627541,50.28,74950.1,0.0,0.98278,1e-05,2.95626]
[1776315627693,50.28,74950.1,0.0,0.98278,1e-05,2.95626]
[1776315628301,50.28,74950.1,0.0,0.98278,1e-05,2.95626]
[1776315628441,50.28,74950.1,0.0,0.98278,1e-05,2.95626]
[1776315628470,50.28,74950.1,0.0,0.98278,1e-05,2.95623]
[1776315633861,50.28,74950.17,0.0,0.98279,1e-05,2.95417]
[1776315637546,50.28,74949.32,0.0,0.98278,1e-05,2.9556]
[1776315637603,50.28,74949.02,0.0,0.98278,1e-05,2.95607]
[1776315637691,50.28,74949.02,0.0,0.98278,1e-05,2.95607]
[1776315638195,50.28,74949.02,0.0,0.98278,1e-05,2.95607]
[1776315638446,50.28,74949.02,0.0,0.98278,1e-05,2.95607]
[1776315638547,50.28,74948.6,0.0,0.98277,1e-05,2.95677]
[1776315640936,50.28,74948.57,0.0,0.98277,1e-05,2.95683]
[1776315641038,50.28,74948.57,0.0,0.98277,1e-05,2.95677]
[1776315643649,50.28,74949.14,0.0,0.98278,1e-05,2.95574]
[1776315643692,50.28,74949.14,0.0,0.98278,1e-05,2.95574]
[1776315644033,50.28,74949.14,0.0,0.98278,1e-05,2.95574]
[1776315644194,50.28,74949.14,0.0,0.98278,1e-05,2.95574]
[1776315644295,50.28,74947.89,0.0,0.98277,1e-05,2.95788]
[1776315649973,50.28,74938.13,0.0,0.98265,1e-05,2.97488]
[1776315650980,50.28,74930.32,0.0,0.98255,1e-05,2.98861]
[1776315651680,50.28,74930.32,0.0,0.98255,1e-05,2.98861]
[1776315651691,50.28,74930.32,0.0,0.98255,1e-05,2.98861]
[1776315651986,50.28,74929.18,0.0,0.98254,1e-05,2.99055]
[1776315652721,50.28,74929.18,0.0,0.98254,1e-05,2.99055]
[1776315652941,50.28,74929.18,0.0,0.98254,1e-05,2.99055]
[1776315658029,50.28,74929.0,0.0,0.98254,1e-05,2.99038]
[1776315660591,50.28,74928.82,0.0,0.98254,1e-05,2.99061]
[1776315660637,50.28,74928.71,0.0,0.98254,1e-05,2.99064]
[1776315660688,50.28,74928.71,0.0,0.98254,1e-05,2.99064]
[1776315661163,50.28,74928.71,0.0,0.98254,1e-05,2.99064]
[1776315661200,50.28,74928.71,0.0,0.98254,1e-05,2.99064]
[1776315661297,50.28,74929.04,0.0,0.98254,1e-05,2.99006]
[1776315668107,50.28,74929.84,0.0,0.98255,1e-05,2.98809]
[1776315671944,50.27,74932.75,0.0,0.98259,1e-05,2.98271]
[1776315672195,50.27,74932.75,0.0,0.98259,1e-05,2.98271]
[1776315672261,50.27,74935.65,0.0,0.98263,1e-05,2.97753]
[1776315672742,50.27,74935.65,0.0,0.98263,1e-05,2.97753]
[1776315672940,50.27,74935.65,0.0,0.98263,1e-05,2.97753]
[1776315675156,50.27,74939.14,0.0,0.98267,1e-05,2.9712]
[1776315676661,50.27,74939.14,0.0,0.98267,1e-05,2.9712]
[1776315676697,50.27,74941.48,0.0,0.9827,1e-05,2.96704]
[1776315678206,50.27,74941.73,0.0,0.9827,1e-05,2.96656]
[1776315678437,50.27,74941.73,0.0,0.9827,1e-05,2.96656]
[1776315678536,50.27,74943.39,0.0,0.98273,1e-05,2.96357]
[1776315679184,50.27,74946.43,0.0,0.98276,1e-05,2.95823]
[1776315680503,50.27,74946.43,0.0,0.98276,1e-05,2.95823]
[1776315680696,50.27,74945.95,0.0,0.98276,1e-05,2.95901]
[1776315686233,50.27,74944.17,0.0,0.98274,1e-05,2.96196]
[1776315689079,50.27,74943.2,0.0,0.98272,1e-05,2.96358]
[1776315689265,50.27,74974.03,0.0,0.9831,1e-05,2.90974]
[1776315690271,50.27,74997.47,0.0,0.98338,1e-05,2.86989]
[1776315691278,50.27,74996.7,0.0,0.98338,1e-05,2.86959]
[1776315692787,50.27,74996.88,0.0,0.98338,1e-05,2.86939]
[1776315693293,50.27,74995.33,0.0,0.98336,1e-05,2.87216]
[1776315694300,50.28,74991.44,0.0,0.98331,1e-05,2.87894]
[1776315699335,50.28,74993.6,0.0,0.98333,1e-05,2.87568]
[1776315701349,50.28,74988.46,0.0,0.98327,1e-05,2.8847]
[1776315704372,50.28,74984.65,0.0,0.98322,1e-05,2.89146]
[1776315705418,50.28,74984.65,0.0,0.98322,1e-05,2.89146]
[1776315705439,50.28,74984.65,0.0,0.98322,1e-05,2.89146]
[1776315705483,50.28,74984.86,0.0,0.98323,1e-05,2.89116]
[1776315706444,50.28,74984.86,0.0,0.98323,1e-05,2.89116]
[1776315706692,50.28,74984.86,0.0,0.98323,1e-05,2.89116]
[1776315708400,50.28,74992.79,0.0,0.98332,1e-05,2.87771]
[1776315710414,50.28,74997.76,0.0,0.98338,1e-05,2.86934]
[1776315711421,50.28,75001.7,0.0,0.98342,1e-05,2.86267]
[1776315712633,50.28,75001.7,0.0,0.98342,1e-05,2.86267]
[1776315712695,50.28,75001.7,0.0,0.98342,1e-05,2.86267]
[1776315712676,50.28,75004.94,0.0,0.98346,1e-05,2.85734]
[1776315713435,50.28,75009.39,0.0,0.98351,1e-05,2.84975]
[1776315714443,50.28,75014.13,0.0,0.98357,1e-05,2.84181]
[1776315716456,50.28,75016.1,0.0,0.98359,1e-05,2.83874]
[1776315717458,50.28,75016.1,0.0,0.98359,1e-05,2.83874]
[1776315717693,50.28,75016.1,0.0,0.98359,1e-05,2.83874]
[1776315717695,50.28,75015.86,0.0,0.98358,1e-05,2.83944]
[1776315718232,50.28,75015.86,0.0,0.98358,1e-05,2.83944]
[1776315718446,50.28,75015.86,0.0,0.98358,1e-05,2.83944]
[1776315720484,50.29,75019.26,0.0,0.98362,1e-05,2.83398]
[1776315723026,50.29,75021.74,0.0,0.98365,1e-05,2.83009]
[1776315723205,50.29,75021.74,0.0,0.98365,1e-05,2.83009]
[1776315723994,50.29,75021.57,0.0,0.98365,1e-05,2.83054]
[1776315724197,50.29,75021.57,0.0,0.98365,1e-05,2.83054]
[1776315724512,50.29,75020.76,0.0,0.98364,1e-05,2.83208]
[1776315726525,50.29,75017.63,0.0,0.9836,1e-05,2.83772]
[1776315728356,50.29,75015.68,0.0,0.98357,1e-05,2.84119]
[1776315728442,50.29,75015.68,0.0,0.98357,1e-05,2.84119]
[1776315730554,50.29,75011.46,0.0,0.98352,1e-05,2.84896]
[1776315734278,50.29,75009.53,0.0,0.98349,1e-05,2.85266]
[1776315734440,50.29,75009.53,0.0,0.98349,1e-05,2.85266]
[1776315734582,50.29,75008.82,0.0,0.98348,1e-05,2.854]
[1776315735150,50.29,75008.82,0.0,0.98348,1e-05,2.854]
[1776315735192,50.29,75008.82,0.0,0.98348,1e-05,2.854]
[1776315740624,50.3,75007.94,0.0,0.98347,1e-05,2.85627]
[1776315745659,50.3,75008.4,0.0,0.98347,1e-05,2.85613]
[1776315750396,50.3,75006.76,0.0,0.98345,1e-05,2.85945]
[1776315750439,50.3,75006.76,0.0,0.98345,1e-05,2.85945]
[1776315750694,50.3,75005.9,0.0,0.98344,1e-05,2.86105]
[1776315751345,50.3,75005.9,0.0,0.98344,1e-05,2.86105]
[1776315751441,50.3,75005.9,0.0,0.98344,1e-05,2.86105]
[1776315756739,50.31,75005.72,0.0,0.98344,1e-05,2.86036]
[1776315757773,50.31,75005.72,0.0,0.98344,1e-05,2.86036]
[1776315757855,50.31,75005.72,0.0,0.98344,1e-05,2.86036]
[1776315757876,50.31,75005.11,0.0,0.98343,1e-05,2.86153]
[1776315758777,50.31,75001.16,0.0,0.98338,1e-05,2.8684]
[1776315760015,50.31,75001.16,0.0,0.98338,1e-05,2.8684]
[1776315760193,50.31,75001.16,0.0,0.98338,1e-05,2.8684]
[1776315760280,50.31,74995.6,0.0,0.98332,1e-05,2.87804]
[1776315763788,50.31,74998.12,0.0,0.98334,1e-05,2.87409]
[1776315767296,50.31,74997.29,0.0,0.98333,1e-05,2.87571]
[1776315767436,50.31,74997.29,0.0,0.98333,1e-05,2.87571]
[1776315767493,50.31,74994.82,0.0,0.9833,1e-05,2.88004]
[1776315768636,50.31,74994.82,0.0,0.9833,1e-05,2.88004]
[1776315768695,50.31,74994.82,0.0,0.9833,1e-05,2.88004]
[1776315768738,50.31,74990.88,0.0,0.98325,1e-05,2.88699]
[1776315769832,50.31,74985.47,0.0,0.98319,1e-05,2.89638]
[1776315773480,50.31,74983.68,0.0,0.98317,1e-05,2.8996]
[1776315773699,50.31,74983.68,0.0,0.98317,1e-05,2.8996]
[1776315775501,50.31,74985.23,0.0,0.98318,1e-05,2.89704]
[1776315775693,50.31,74985.23,0.0,0.98318,1e-05,2.89704]
[1776315775743,50.31,74988.82,0.0,0.98323,1e-05,2.89098]
[1776315775873,50.31,74993.47,0.0,0.98328,1e-05,2.88299]
[1776315776940,50.31,74993.47,0.0,0.98328,1e-05,2.88299]
[1776315777200,50.31,74993.47,0.0,0.98328,1e-05,2.88299]
[1776315777274,50.31,74997.82,0.0,0.98333,1e-05,2.8756]
[1776315780908,50.31,75001.59,0.0,0.98338,1e-05,2.86955]
[1776315783238,50.31,75002.66,0.0,0.98339,1e-05,2.86782]
[1776315783437,50.31,75002.66,0.0,0.98339,1e-05,2.86782]
[1776315783464,50.31,75002.8,0.0,0.98339,1e-05,2.8677]
[1776315783883,50.31,75002.8,0.0,0.98339,1e-05,2.8677]
[1776315783943,50.31,75002.8,0.0,0.98339,1e-05,2.8677]
[1776315786734,50.32,75004.72,0.0,0.98341,1e-05,2.86464]
[1776315786974,50.32,75013.88,0.0,0.98352,1e-05,2.84925]
[1776315787982,50.32,75022.03,0.0,0.98361,1e-05,2.83555]
[1776315789385,50.32,75022.03,0.0,0.98361,1e-05,2.83555]
[1776315789438,50.32,75022.03,0.0,0.98361,1e-05,2.83555]
[1776315789455,50.32,75023.27,0.0,0.98362,1e-05,2.83361]
[1776315789997,50.32,75017.32,0.0,0.98355,1e-05,2.84389]
[1776315792011,50.32,75014.9,0.0,0.98352,1e-05,2.84831]
[1776315795582,50.32,75015.1,0.0,0.98352,1e-05,2.84826]
[1776315795696,50.32,75015.1,0.0,0.98352,1e-05,2.84826]
[1776315795794,50.32,75017.85,0.0,0.98355,1e-05,2.84389]
[1776315798053,50.32,75019.8,0.0,0.98357,1e-05,2.8409]
[1776315801697,50.32,75020.07,0.0,0.98357,1e-05,2.84076]
[1776315801944,50.33,75020.98,0.0,0.98358,1e-05,2.83954]
[1776315807116,50.33,75021.31,0.0,0.98358,1e-05,2.83979]
[1776315812151,50.33,75021.65,0.0,0.98359,1e-05,2.8383]
[1776315812894,50.33,75021.65,0.0,0.98359,1e-05,2.8383]
[1776315812938,50.33,75021.65,0.0,0.98359,1e-05,2.8383]
[1776315814165,50.33,75023.81,0.0,0.98361,1e-05,2.83496]
[1776315815640,50.33,75023.81,0.0,0.98361,1e-05,2.83496]
[1776315815691,50.33,75023.81,0.0,0.98361,1e-05,2.83496]
[1776315815733,50.33,75026.14,0.0,0.98364,1e-05,2.83136]
[1776315820236,50.34,75026.54,0.0,0.98364,1e-05,2.83121]
[1776315820440,50.34,75026.54,0.0,0.98364,1e-05,2.83121]
[1776315824234,50.34,75029.82,0.0,0.98367,1e-05,2.82654]
[1776315825164,50.34,75029.82,0.0,0.98367,1e-05,2.82654]
[1776315825197,50.34,75029.82,0.0,0.98367,1e-05,2.82654]
[1776315830277,50.34,75029.49,0.0,0.98366,1e-05,2.82818]
[1776315835311,50.35,75029.21,0.0,0.98365,1e-05,2.82953]
[1776315837326,50.35,75023.74,0.0,0.98358,1e-05,2.83915]
[1776315838666,50.35,75023.74,0.0,0.98358,1e-05,2.83915]
[1776315838738,50.35,75019.35,0.0,0.98353,1e-05,2.8469]
[1776315840489,50.35,75019.69,0.0,0.98353,1e-05,2.84632]
[1776315840756,50.35,75019.69,0.0,0.98353,1e-05,2.84632]
[1776315840818,50.35,75020.65,0.0,0.98354,1e-05,2.84498]
[1776315841354,50.35,75022.46,0.0,0.98357,1e-05,2.8419]
[1776315844375,50.35,75020.75,0.0,0.98354,1e-05,2.84526]
[1776315845221,50.35,75020.75,0.0,0.98354,1e-05,2.84526]
[1776315845441,50.35,75020.75,0.0,0.98354,1e-05,2.84526]
[1776315850886,50.36,75018.72,0.0,0.98351,1e-05,2.84953]
[1776315851841,50.36,75018.72,0.0,0.98351,1e-05,2.84953]
[1776315851942,50.36,75017.72,0.0,0.9835,1e-05,2.85136]
[1776315854437,50.36,75017.75,0.0,0.9835,1e-05,2.85157]
[1776315854445,50.36,75017.86,0.0,0.9835,1e-05,2.85151]
[1776315859479,50.36,75017.54,0.0,0.98349,1e-05,2.85271]
[1776315862501,50.36,75023.91,0.0,0.98356,1e-05,2.84228]
[1776315863268,50.36,75023.91,0.0,0.98356,1e-05,2.84228]
[1776315863438,50.36,75023.91,0.0,0.98356,1e-05,2.84228]
[1776315867172,50.37,75026.85,0.0,0.98359,1e-05,2.83792]
[1776315867198,50.37,75026.85,0.0,0.98359,1e-05,2.83792]
[1776315867536,50.37,75026.41,0.0,0.98359,1e-05,2.83882]
[1776315868163,50.37,75026.41,0.0,0.98359,1e-05,2.83882]
[1776315868191,50.37,75026.41,0.0,0.98359,1e-05,2.83882]
[1776315873241,50.37,75024.97,0.0,0.98357,1e-05,2.84031]
[1776315873444,50.37,75024.97,0.0,0.98357,1e-05,2.84031]
[1776315873647,50.37,75024.97,0.0,0.98357,1e-05,2.84031]
[1776315873694,50.37,75024.97,0.0,0.98357,1e-05,2.84031]
[1776315873790,50.37,75024.47,0.0,0.98357,1e-05,2.84147]
[1776315879620,50.37,75025.5,0.0,0.98357,1e-05,2.84046]
[1776315884654,50.38,75024.31,0.0,0.98355,1e-05,2.84322]
[1776315888682,50.38,75023.95,0.0,0.98355,1e-05,2.84398]
[1776315888943,50.38,75023.95,0.0,0.98355,1e-05,2.84456]
[1776315894724,50.38,75024.92,0.0,0.98355,1e-05,2.84363]
[1776315899759,50.39,75024.99,0.0,0.98355,1e-05,2.84437]
[1776315903793,50.39,75011.27,0.0,0.98338,1e-05,2.86831]
[1776315904802,50.39,75001.86,0.0,0.98327,1e-05,2.88452]
[1776315905532,50.39,75001.86,0.0,0.98327,1e-05,2.88452]
[1776315905700,50.39,75001.86,0.0,0.98327,1e-05,2.88452]
[1776315905807,50.39,75000.61,0.0,0.98325,1e-05,2.88674]
[1776315908955,50.39,75000.28,0.0,0.98325,1e-05,2.88751]
[1776315909188,50.39,75000.28,0.0,0.98325,1e-05,2.88751]
[1776315911851,50.39,75004.82,0.0,0.9833,1e-05,2.87992]
[1776315912859,50.39,75009.44,0.0,0.98336,1e-05,2.87209]
[1776315913228,50.39,75009.44,0.0,0.98336,1e-05,2.87209]
[1776315913440,50.39,75009.44,0.0,0.98336,1e-05,2.87209]
[1776315913866,50.39,75014.69,0.0,0.98342,1e-05,2.86322]
[1776315918901,50.39,75015.04,0.0,0.98342,1e-05,2.86318]
[1776315924942,50.4,75015.02,0.0,0.98341,1e-05,2.8639]
[1776315930984,50.4,75015.41,0.0,0.98341,1e-05,2.86391]
[1776315936021,50.4,75015.64,0.0,0.98342,1e-05,2.86236]
[1776315941056,50.4,75015.75,0.0,0.98342,1e-05,2.86276]
[1776315945009,50.4,75017.87,0.0,0.98344,1e-05,2.85949]
[1776315945198,50.4,75017.87,0.0,0.98344,1e-05,2.85949]
[1776315946971,50.41,75018.02,0.0,0.98344,1e-05,2.85948]
[1776315947196,50.41,75018.02,0.0,0.98344,1e-05,2.85948]
[1776315947206,50.41,75018.05,0.0,0.98344,1e-05,2.85955]
[1776315953141,50.41,75018.25,0.0,0.98344,1e-05,2.85992]
[1776315958177,50.41,75018.14,0.0,0.98343,1e-05,2.8607]
[1776315961787,50.41,75018.21,0.0,0.98343,1e-05,2.86081]
[1776315961936,50.41,75018.21,0.0,0.98343,1e-05,2.86081]
[1776315961879,50.41,75012.45,0.0,0.98336,1e-05,2.87086]
[1776315962206,50.41,75007.33,0.0,0.9833,1e-05,2.87962]
[1776315967335,50.41,75004.33,0.0,0.98326,1e-05,2.88507]
[1776315967441,50.41,75004.33,0.0,0.98326,1e-05,2.88507]
[1776315969335,50.41,75001.31,0.0,0.98323,1e-05,2.8904]
[1776315969437,50.41,75001.31,0.0,0.98323,1e-05,2.8904]
[1776315969539,50.41,75001.31,0.0,0.98323,1e-05,2.89047]
[1776315973111,50.42,75002.5,0.0,0.98324,1e-05,2.88856]
[1776315973203,50.42,75002.5,0.0,0.98324,1e-05,2.88856]
[1776315978236,50.42,75008.0,0.0,0.9833,1e-05,2.87961]
[1776315978438,50.42,75008.0,0.0,0.9833,1e-05,2.87961]
[1776315978538,50.42,75007.45,0.0,0.9833,1e-05,2.88064]
[1776315980742,50.42,75007.42,0.0,0.98329,1e-05,2.88078]
[1776315980938,50.42,75007.42,0.0,0.98329,1e-05,2.88078]
[1776315985463,50.42,75008.78,0.0,0.98331,1e-05,2.87889]
[1776315985688,50.42,75008.78,0.0,0.98331,1e-05,2.87889]
[1776315986375,50.42,75015.89,0.0,0.98339,1e-05,2.86693]
[1776315987984,50.42,75015.89,0.0,0.98339,1e-05,2.86693]
[1776315988190,50.42,75016.18,0.0,0.98339,1e-05,2.86655]
[1776315988649,50.42,75016.18,0.0,0.98339,1e-05,2.86655]
[1776315988687,50.42,75016.18,0.0,0.98339,1e-05,2.86655]
[1776315988750,50.42,75017.68,0.0,0.98341,1e-05,2.86411]
[1776315990403,50.42,75021.74,0.0,0.98346,1e-05,2.85744]
[1776315996445,50.43,75022.08,0.0,0.98346,1e-05,2.85596]
[1776315998765,50.43,75022.12,0.0,0.98346,1e-05,2.85603]
[1776315998938,50.43,75022.12,0.0,0.98346,1e-05,2.85603]
[1776316000473,50.43,75017.26,0.0,0.9834,1e-05,2.8647]
[1776316001423,50.43,75017.26,0.0,0.9834,1e-05,2.8647]
[1776316001445,50.43,75017.26,0.0,0.9834,1e-05,2.8647]
[1776316001480,50.43,75016.28,0.0,0.98339,1e-05,2.8665]
[1776316006514,50.43,75016.39,0.0,0.98339,1e-05,2.86691]
[1776316007380,50.43,75016.39,0.0,0.98339,1e-05,2.86691]
[1776316007437,50.43,75016.39,0.0,0.98339,1e-05,2.86691]
[1776316012033,50.43,75018.37,0.0,0.98341,1e-05,2.86414]
[1776316012202,50.43,75018.37,0.0,0.98341,1e-05,2.86414]
[1776316012557,50.43,75019.4,0.0,0.98342,1e-05,2.86251]
[1776316013066,50.43,75019.4,0.0,0.98342,1e-05,2.86251]
[1776316013192,50.43,75019.4,0.0,0.98342,1e-05,2.86251]
[1776316017138,50.44,75017.59,0.0,0.98339,1e-05,2.8661]
[1776316017192,50.44,75017.59,0.0,0.98339,1e-05,2.8661]
[1776316017591,50.44,75016.62,0.0,0.98338,1e-05,2.86788]
[1776316021789,50.44,75012.16,0.0,0.98333,1e-05,2.87598]
[1776316023634,50.44,75007.72,0.0,0.98327,1e-05,2.8838]
[1776316024082,50.44,75007.72,0.0,0.98327,1e-05,2.8838]
[1776316024206,50.44,75007.72,0.0,0.98327,1e-05,2.8838]
[1776316024439,50.44,75007.72,0.0,0.98327,1e-05,2.8838]
[1776316024640,50.44,75008.04,0.0,0.98327,1e-05,2.88334]
[1776316026655,50.44,75013.53,0.0,0.98334,1e-05,2.87414]
[1776316028100,50.44,75014.18,0.0,0.98335,1e-05,2.87314]
[1776316028199,50.44,75014.18,0.0,0.98335,1e-05,2.87314]
[1776316028670,50.44,75013.93,0.0,0.98334,1e-05,2.87369]
[1776316035720,50.44,75009.02,0.0,0.98328,1e-05,2.88291]
[1776316036726,50.44,75005.25,0.0,0.98323,1e-05,2.88948]
[1776316038343,50.45,75005.57,0.0,0.98324,1e-05,2.88902]
[1776316038444,50.45,75005.57,0.0,0.98324,1e-05,2.88902]
[1776316043776,50.45,75005.16,0.0,0.98323,1e-05,2.89023]
[1776316046799,50.45,75001.12,0.0,0.98318,1e-05,2.89741]
[1776316047804,50.45,74992.24,0.0,0.98307,1e-05,2.9128]
[1776316048811,50.45,74986.01,0.0,0.983,1e-05,2.92365]
[1776316049818,50.45,74983.77,0.0,0.98297,1e-05,2.92757]
[1776316051832,50.45,74984.19,0.0,0.98298,1e-05,2.92512]
[1776316052433,50.45,74984.19,0.0,0.98298,1e-05,2.92512]
[1776316052689,50.45,74984.19,0.0,0.98298,1e-05,2.92512]
[1776316052839,50.45,74986.23,0.0,0.98301,1e-05,2.92159]
[1776316054799,50.45,74987.98,0.0,0.98303,1e-05,2.91857]
[1776316054935,50.45,74987.98,0.0,0.98303,1e-05,2.91857]
[1776316056867,50.45,74993.45,0.0,0.98309,1e-05,2.90917]
[1776316058389,50.45,74995.38,0.0,0.98312,1e-05,2.90586]
[1776316058447,50.45,74995.38,0.0,0.98312,1e-05,2.90586]
[1776316058677,50.45,74995.38,0.0,0.98312,1e-05,2.90586]
[1776316058695,50.45,74995.38,0.0,0.98312,1e-05,2.90586]
[1776316058880,50.45,74993.76,0.0,0.9831,1e-05,2.90869]
[1776316063916,50.45,74991.61,0.0,0.98307,1e-05,2.91257]
[1776316068951,50.45,74990.62,0.0,0.98305,1e-05,2.91477]
[1776316073986,50.45,74990.86,0.0,0.98306,1e-05,2.9144]
[1776316078602,50.45,74991.61,0.0,0.98307,1e-05,2.91312]
[1776316078694,50.45,74991.61,0.0,0.98307,1e-05,2.91312]
[1776316078907,50.45,74991.61,0.0,0.98307,1e-05,2.91312]
[1776316078940,50.45,74991.61,0.0,0.98307,1e-05,2.91312]
[1776316079021,50.45,74991.54,0.0,0.98307,1e-05,2.91326]
[1776316084057,50.45,74991.78,0.0,0.98307,1e-05,2.91289]
[1776316089092,50.45,74992.14,0.0,0.98307,1e-05,2.9123]
[1776316094127,50.45,74989.76,0.0,0.98304,1e-05,2.91643]
[1776316097747,50.45,74989.3,0.0,0.98304,1e-05,2.91722]
[1776316097942,50.45,74989.3,0.0,0.98304,1e-05,2.91722]
[1776316098043,50.45,74986.76,0.0,0.98301,1e-05,2.9216]
[1776316098157,50.45,74986.76,0.0,0.98301,1e-05,2.9216]
[1776316098196,50.45,74986.76,0.0,0.98301,1e-05,2.9216]
[1776316100169,50.45,74978.04,0.0,0.9829,1e-05,2.93671]
[1776316102183,50.45,74970.97,0.0,0.98282,1e-05,2.94895]
[1776316103190,50.45,74964.37,0.0,0.98274,1e-05,2.96043]
[1776316105318,50.45,74962.98,0.0,0.98272,1e-05,2.96279]
[1776316105447,50.45,74962.98,0.0,0.98272,1e-05,2.96279]
[1776316105478,50.45,74962.89,0.0,0.98272,1e-05,2.96287]
[1776316106977,50.45,74962.89,0.0,0.98272,1e-05,2.96287]
[1776316107197,50.45,74963.3,0.0,0.98273,1e-05,2.96199]
[1776316113260,50.45,74961.58,0.0,0.98272,1e-05,2.96276]
[1776316116343,50.45,74961.8,0.0,0.98272,1e-05,2.96223]
[1776316116439,50.45,74961.8,0.0,0.98272,1e-05,2.96223]
[1776316116640,50.45,74961.8,0.0,0.98272,1e-05,2.96223]
[1776316116690,50.45,74961.8,0.0,0.98272,1e-05,2.96223]
[1776316116742,50.45,74961.76,0.0,0.98272,1e-05,2.96223]
[1776316123331,50.45,74960.46,0.0,0.98271,1e-05,2.964]
[1776316128520,50.44,74960.07,0.0,0.98271,1e-05,2.96439]
[1776316128695,50.44,74960.07,0.0,0.98271,1e-05,2.96439]
[1776316128973,50.44,74960.07,0.0,0.98271,1e-05,2.96439]
[1776316129039,50.44,74960.04,0.0,0.98271,1e-05,2.9643]
[1776316129198,50.44,74960.04,0.0,0.98271,1e-05,2.9643]
[1776316134414,50.44,74958.33,0.0,0.98269,1e-05,2.96696]
[1776316135868,50.44,74958.33,0.0,0.98269,1e-05,2.96696]
[1776316135942,50.44,74958.33,0.0,0.98269,1e-05,2.96696]
[1776316135959,50.44,74956.75,0.0,0.98267,1e-05,2.96966]
[1776316136148,50.44,74956.75,0.0,0.98267,1e-05,2.96966]
[1776316136193,50.44,74956.75,0.0,0.98267,1e-05,2.96966]
[1776316141668,50.44,74955.34,0.0,0.98265,1e-05,2.97174]
[1776316141749,50.44,74950.66,0.0,0.9826,1e-05,2.97989]
[1776316143582,50.44,74947.96,0.0,0.98256,1e-05,2.98455]
[1776316143692,50.44,74947.96,0.0,0.98256,1e-05,2.98455]
[1776316143985,50.44,74947.96,0.0,0.98256,1e-05,2.98455]
[1776316144086,50.44,74947.53,0.0,0.98256,1e-05,2.98511]
[1776316144196,50.44,74947.53,0.0,0.98256,1e-05,2.98511]
[1776316146499,50.44,74939.62,0.0,0.98246,1e-05,2.99888]
[1776316147506,50.44,74935.64,0.0,0.98242,1e-05,3.00581]
[1776316148513,50.44,74930.52,0.0,0.98235,1e-05,3.01476]
[1776316150446,50.44,74928.44,0.0,0.98233,1e-05,3.01831]
[1776316150691,50.44,74928.44,0.0,0.98233,1e-05,3.01831]
[1776316150736,50.44,74927.96,0.0,0.98232,1e-05,3.01901]
[1776316151202,50.44,74927.96,0.0,0.98232,1e-05,3.01901]
[1776316151440,50.44,74927.96,0.0,0.98232,1e-05,3.01901]
[1776316156569,50.43,74928.64,0.0,0.98234,1e-05,3.01685]
[1776316162611,50.43,74928.29,0.0,0.98234,1e-05,3.01653]
[1776316167646,50.43,74928.39,0.0,0.98235,1e-05,3.01555]
[1776316169840,50.43,74928.73,0.0,0.98235,1e-05,3.01479]
[1776316169943,50.43,74928.73,0.0,0.98235,1e-05,3.01479]
[1776316170115,50.43,74928.73,0.0,0.98235,1e-05,3.01479]
[1776316170171,50.42,74928.57,0.0,0.98235,1e-05,3.01477]
[1776316170200,50.42,74928.57,0.0,0.98235,1e-05,3.01477]
[1776316175702,50.42,74927.03,0.0,0.98235,1e-05,3.01494]
[1776316178723,50.42,74921.52,0.0,0.98228,1e-05,3.02427]
[1776316180725,50.42,74922.64,0.0,0.9823,1e-05,3.02211]
[1776316180935,50.42,74922.64,0.0,0.9823,1e-05,3.02211]
[1776316181036,50.42,74927.24,0.0,0.98236,1e-05,3.01376]
[1776316181337,50.42,74927.24,0.0,0.98236,1e-05,3.01376]
[1776316181439,50.42,74927.24,0.0,0.98236,1e-05,3.01376]
[1776316186779,50.42,74933.74,0.0,0.98244,1e-05,3.00135]
[1776316187517,50.42,74933.74,0.0,0.98244,1e-05,3.00135]
[1776316187693,50.42,74933.74,0.0,0.98244,1e-05,3.00135]
[1776316187802,50.42,74933.74,0.0,0.98244,1e-05,3.00135]
[1776316187946,50.42,74933.74,0.0,0.98244,1e-05,3.00135]
[1776316188017,50.41,74934.87,0.0,0.98246,1e-05,2.99922]
[1776316191813,50.41,74929.59,0.0,0.9824,1e-05,3.00805]
[1776316196849,50.41,74930.91,0.0,0.98242,1e-05,3.00498]
[1776316198863,50.41,74937.59,0.0,0.9825,1e-05,2.99288]
[1776316199481,50.41,74937.59,0.0,0.9825,1e-05,2.99288]
[1776316199695,50.41,74937.59,0.0,0.9825,1e-05,2.99288]
[1776316199804,50.41,74937.59,0.0,0.9825,1e-05,2.99288]
[1776316199935,50.41,74937.59,0.0,0.9825,1e-05,2.99288]
[1776316200037,50.41,74939.08,0.0,0.98252,1e-05,2.99012]
[1776316200877,50.41,74942.85,0.0,0.98257,1e-05,2.98335]
[1776316205912,50.41,74943.49,0.0,0.98258,1e-05,2.98171]
[1776316208283,50.41,74942.99,0.0,0.98258,1e-05,2.9824]
[1776316208440,50.41,74942.99,0.0,0.98258,1e-05,2.9824]
[1776316208594,50.41,74942.99,0.0,0.98258,1e-05,2.9824]
[1776316208691,50.41,74942.99,0.0,0.98258,1e-05,2.9824]
[1776316208932,50.4,74943.02,0.0,0.98258,1e-05,2.98225]
[1776316213968,50.4,74943.13,0.0,0.98258,1e-05,2.9816]
[1776316216989,50.4,74937.69,0.0,0.98252,1e-05,2.99094]
[1776316217996,50.4,74930.16,0.0,0.98242,1e-05,3.00417]
[1776316218831,50.4,74930.16,0.0,0.98242,1e-05,3.00417]
[1776316218942,50.4,74930.16,0.0,0.98242,1e-05,3.00417]
[1776316219043,50.4,74928.35,0.0,0.9824,1e-05,3.00728]
[1776316219639,50.4,74928.35,0.0,0.9824,1e-05,3.00728]
[1776316219695,50.4,74928.35,0.0,0.9824,1e-05,3.00728]
[1776316225046,50.4,74926.99,0.0,0.98239,1e-05,3.00892]
[1776316225387,50.4,74926.99,0.0,0.98239,1e-05,3.00892]
[1776316225831,50.4,74926.99,0.0,0.98239,1e-05,3.00892]
[1776316226212,50.4,74926.99,0.0,0.98239,1e-05,3.00892]
[1776316226053,50.4,74923.07,0.0,0.98234,1e-05,3.01576]
[1776316226485,50.4,74923.07,0.0,0.98234,1e-05,3.01576]
[1776316233102,50.39,74923.7,0.0,0.98237,1e-05,3.01164]
[1776316235115,50.39,74923.15,0.0,0.98236,1e-05,3.01231]
[1776316237022,50.39,74922.9,0.0,0.98236,1e-05,3.0126]
[1776316237191,50.39,74922.9,0.0,0.98236,1e-05,3.0126]
[1776316237130,50.39,74923.05,0.0,0.98236,1e-05,3.01218]
[1776316237544,50.39,74923.05,0.0,0.98236,1e-05,3.01218]
[1776316237690,50.39,74923.05,0.0,0.98236,1e-05,3.01218]
[1776316237260,50.39,74923.05,0.0,0.98236,1e-05,3.01218]
[1776316242167,50.39,74928.9,0.0,0.98244,1e-05,3.00101]
[1776316243133,50.39,74928.9,0.0,0.98244,1e-05,3.00101]
[1776316243211,50.39,74928.9,0.0,0.98244,1e-05,3.00101]
[1776316243217,50.39,74929.61,0.0,0.98245,1e-05,2.99961]
[1776316243743,50.39,74929.61,0.0,0.98245,1e-05,2.99961]
[1776316243943,50.39,74929.61,0.0,0.98245,1e-05,2.99961]
[1776316244182,50.39,74932.75,0.0,0.98249,1e-05,2.99392]
[1776316245188,50.39,74936.51,0.0,0.98254,1e-05,2.98715]
[1776316250222,50.38,74939.09,0.0,0.98258,1e-05,2.98204]
[1776316251025,50.38,74939.09,0.0,0.98258,1e-05,2.98204]
[1776316251198,50.38,74939.09,0.0,0.98258,1e-05,2.98204]
[1776316251230,50.38,74943.77,0.0,0.98263,1e-05,2.9737]
[1776316251673,50.38,74943.77,0.0,0.98263,1e-05,2.9737]
[1776316251690,50.38,74943.77,0.0,0.98263,1e-05,2.9737]
[1776316255258,50.38,74949.21,0.0,0.9827,1e-05,2.96382]
[1776316256764,50.38,74949.5,0.0,0.98271,1e-05,2.96324]
[1776316256944,50.38,74949.5,0.0,0.98271,1e-05,2.96324]
[1776316257113,50.38,74949.5,0.0,0.98271,1e-05,2.96324]
[1776316257194,50.38,74949.5,0.0,0.98271,1e-05,2.96324]
[1776316257160,50.38,74949.5,0.0,0.98271,1e-05,2.96318]
[1776316261302,50.38,74956.03,0.0,0.98279,1e-05,2.9515]
[1776316262309,50.38,74959.15,0.0,0.98283,1e-05,2.946]
[1776316264104,50.38,74959.15,0.0,0.98283,1e-05,2.946]
[1776316264201,50.38,74959.15,0.0,0.98283,1e-05,2.946]
[1776316264167,50.38,74959.4,0.0,0.98283,1e-05,2.94554]
[1776316264687,50.38,74959.4,0.0,0.98283,1e-05,2.94554]
[1776316264942,50.38,74959.4,0.0,0.98283,1e-05,2.94554]
[1776316265040,50.38,74959.4,0.0,0.98283,1e-05,2.94551]
[1776316268353,50.38,74962.63,0.0,0.98287,1e-05,2.93976]
[1776316269438,50.38,74962.63,0.0,0.98287,1e-05,2.93976]
[1776316269698,50.38,74962.63,0.0,0.98287,1e-05,2.93976]
[1776316275401,50.38,74962.78,0.0,0.98287,1e-05,2.93934]
[1776316280288,50.38,74963.07,0.0,0.98288,1e-05,2.93876]
[1776316280443,50.38,74963.0,0.0,0.98288,1e-05,2.93886]
[1776316280853,50.38,74963.0,0.0,0.98288,1e-05,2.93886]
[1776316280937,50.38,74963.0,0.0,0.98288,1e-05,2.93886]
[1776316281012,50.38,74963.0,0.0,0.98288,1e-05,2.93884]
[1776316285226,50.38,74963.6,0.0,0.98288,1e-05,2.93772]
[1776316284463,50.38,74968.2,0.0,0.98294,1e-05,2.92968]
[1776316285438,50.38,74968.2,0.0,0.98294,1e-05,2.92968]
[1776316285927,50.38,74968.2,0.0,0.98294,1e-05,2.92968]
[1776316285940,50.38,74968.2,0.0,0.98294,1e-05,2.92968]
[1776316286009,50.38,74973.59,0.0,0.98301,1e-05,2.92031]
[1776316290975,50.38,74975.33,0.0,0.98303,1e-05,2.91732]
[1776316291196,50.38,74975.33,0.0,0.98303,1e-05,2.91732]
[1776316291297,50.38,74977.82,0.0,0.98307,1e-05,2.91128]
[1776316291714,50.38,74977.82,0.0,0.98307,1e-05,2.91128]
[1776316291940,50.38,74977.82,0.0,0.98307,1e-05,2.91128]
[1776316297554,50.38,74976.87,0.0,0.98305,1e-05,2.91304]
[1776316305615,50.38,74976.72,0.0,0.98305,1e-05,2.91347]
[1776316309520,50.38,74975.87,0.0,0.98304,1e-05,2.915]
[1776316309689,50.38,74975.87,0.0,0.98304,1e-05,2.915]
[1776316309695,50.38,74975.78,0.0,0.98304,1e-05,2.91518]
[1776316310656,50.38,74962.26,0.0,0.98288,1e-05,2.93868]
[1776316311661,50.38,74952.93,0.0,0.98276,1e-05,2.955]
[1776316312667,50.38,74945.82,0.0,0.98267,1e-05,2.9674]
[1776316313710,50.38,74945.82,0.0,0.98267,1e-05,2.9674]
[1776316313943,50.38,74945.82,0.0,0.98267,1e-05,2.9674]
[1776316319716,50.38,74947.24,0.0,0.9827,1e-05,2.96445]
[1776316324238,50.38,74947.17,0.0,0.9827,1e-05,2.96439]
[1776316324287,50.38,74947.12,0.0,0.9827,1e-05,2.96436]
[1776316324445,50.38,74947.12,0.0,0.9827,1e-05,2.96436]
[1776316325075,50.38,74947.12,0.0,0.9827,1e-05,2.96436]
[1776316325194,50.38,74947.12,0.0,0.9827,1e-05,2.96436]
[1776316325293,50.38,74947.04,0.0,0.9827,1e-05,2.96445]
[1776316332159,50.38,74947.93,0.0,0.98271,1e-05,2.96267]
[1776316332191,50.38,74947.93,0.0,0.98271,1e-05,2.96267]
[1776316332216,50.38,74949.35,0.0,0.98273,1e-05,2.96004]
[1776316332986,50.38,74949.35,0.0,0.98273,1e-05,2.96004]
[1776316333191,50.38,74949.35,0.0,0.98273,1e-05,2.96004]
[1776316338849,50.37,74949.52,0.0,0.98273,1e-05,2.95949]
[1776316343884,50.37,74949.1,0.0,0.98273,1e-05,2.96002]
[1776316349927,50.37,74952.8,0.0,0.98277,1e-05,2.9533]
[1776316350450,50.37,74952.8,0.0,0.98277,1e-05,2.9533]
[1776316350694,50.37,74952.8,0.0,0.98277,1e-05,2.9533]
[1776316350934,50.37,74957.19,0.0,0.98283,1e-05,2.94559]
[1776316351674,50.37,74957.19,0.0,0.98283,1e-05,2.94559]
[1776316351697,50.37,74957.19,0.0,0.98283,1e-05,2.94559]
[1776316351941,50.37,74960.16,0.0,0.98287,1e-05,2.93863]
[1776316356976,50.37,74960.65,0.0,0.98288,1e-05,2.93776]
[1776316364026,50.37,74960.76,0.0,0.98288,1e-05,2.93753]
[1776316366157,50.37,74962.4,0.0,0.9829,1e-05,2.93467]
[1776316366189,50.37,74962.4,0.0,0.9829,1e-05,2.93467]
[1776316366289,50.37,74964.2,0.0,0.98292,1e-05,2.93153]
[1776316366997,50.37,74964.2,0.0,0.98292,1e-05,2.93153]
[1776316367193,50.37,74964.2,0.0,0.98292,1e-05,2.93153]
[1776316373089,50.37,74964.7,0.0,0.98293,1e-05,2.93066]
[1776316378123,50.37,74962.2,0.0,0.9829,1e-05,2.93501]
[1776316378831,50.37,74962.2,0.0,0.9829,1e-05,2.93501]
[1776316378937,50.37,74962.2,0.0,0.9829,1e-05,2.93501]
[1776316379131,50.37,74961.98,0.0,0.9829,1e-05,2.93539]
[1776316379918,50.37,74961.98,0.0,0.9829,1e-05,2.93539]
[1776316379940,50.37,74961.98,0.0,0.9829,1e-05,2.93539]
[1776316385175,50.37,74961.22,0.0,0.98289,1e-05,2.93663]
[1776316387334,50.37,74960.97,0.0,0.98288,1e-05,2.93705]
[1776316388280,50.37,74960.75,0.0,0.98288,1e-05,2.93742]
[1776316388446,50.37,74960.68,0.0,0.98288,1e-05,2.93751]
[1776316389203,50.37,74957.2,0.0,0.98284,1e-05,2.94358]
[1776316390210,50.37,74951.78,0.0,0.98277,1e-05,2.95304]
[1776316392212,50.37,74951.01,0.0,0.98276,1e-05,2.95436]
[1776316392454,50.37,74950.15,0.0,0.98275,1e-05,2.95578]
[1776316393230,50.37,74948.27,0.0,0.98273,1e-05,2.95908]
[1776316394238,50.37,74946.25,0.0,0.98271,1e-05,2.96257]
[1776316397836,50.37,74945.49,0.0,0.9827,1e-05,2.96374]
[1776316397940,50.37,74945.49,0.0,0.9827,1e-05,2.96374]
[1776316405318,50.37,74944.15,0.0,0.98268,1e-05,2.96563]
[1776316407100,50.37,74943.53,0.0,0.98268,1e-05,2.96666]
[1776316407193,50.37,74943.53,0.0,0.98268,1e-05,2.96666]
[1776316412367,50.37,74943.51,0.0,0.98269,1e-05,2.96462]
[1776316413504,50.37,74943.73,0.0,0.98269,1e-05,2.96418]
[1776316413698,50.37,74943.73,0.0,0.98269,1e-05,2.96418]
[1776316415388,50.37,74948.05,0.0,0.98275,1e-05,2.95651]
[1776316416395,50.37,74950.03,0.0,0.98277,1e-05,2.95301]
[1776316417346,50.37,74950.03,0.0,0.98277,1e-05,2.95301]
[1776316417402,50.37,74952.96,0.0,0.98281,1e-05,2.94785]
[1776316417444,50.37,74952.96,0.0,0.98281,1e-05,2.94785]
[1776316423196,50.37,74953.45,0.0,0.98281,1e-05,2.9469]
[1776316423443,50.37,74953.45,0.0,0.98281,1e-05,2.9469]
[1776316429994,50.37,74952.02,0.0,0.9828,1e-05,2.94926]
[1776316430190,50.37,74952.02,0.0,0.9828,1e-05,2.94926]
[1776316432315,50.37,74949.92,0.0,0.98277,1e-05,2.95287]
[1776316432443,50.37,74949.92,0.0,0.98277,1e-05,2.95287]
[1776316432513,50.36,74943.08,0.0,0.98269,1e-05,2.9648]
[1776316433520,50.36,74940.54,0.0,0.98266,1e-05,2.96921]
[1776316437222,50.36,74939.39,0.0,0.98264,1e-05,2.97111]
[1776316437442,50.36,74939.39,0.0,0.98264,1e-05,2.97111]
[1776316438554,50.36,74935.15,0.0,0.98259,1e-05,2.97838]
[1776316440893,50.36,74934.01,0.0,0.98258,1e-05,2.98032]
[1776316440935,50.36,74934.01,0.0,0.98258,1e-05,2.98032]
[1776316440994,50.36,74933.73,0.0,0.98258,1e-05,2.98073]
[1776316442583,50.36,74935.46,0.0,0.9826,1e-05,2.97751]
[1776316446427,50.36,74937.16,0.0,0.98262,1e-05,2.97436]
[1776316446435,50.36,74937.16,0.0,0.98262,1e-05,2.97436]
[1776316454470,50.36,74938.41,0.0,0.98264,1e-05,2.97156]
[1776316454689,50.36,74938.41,0.0,0.98264,1e-05,2.97156]
[1776316458196,50.36,74939.21,0.0,0.98265,1e-05,2.96983]
[1776316458298,50.36,74939.35,0.0,0.98265,1e-05,2.96951]
[1776316463729,50.36,74940.6,0.0,0.98267,1e-05,2.96684]
[1776316468765,50.35,74938.87,0.0,0.98265,1e-05,2.96946]
[1776316473800,50.35,74940.97,0.0,0.98269,1e-05,2.96358]
[1776316479356,50.35,74940.86,0.0,0.98269,1e-05,2.96362]
[1776316479861,50.35,74941.15,0.0,0.9827,1e-05,2.96283]
[1776316479936,50.35,74941.15,0.0,0.9827,1e-05,2.96283]
[1776316480197,50.35,74941.15,0.0,0.9827,1e-05,2.96283]
[1776316480213,50.35,74941.09,0.0,0.9827,1e-05,2.96294]
[1776316485884,50.35,74940.36,0.0,0.98269,1e-05,2.96381]
[1776316490919,50.35,74940.77,0.0,0.9827,1e-05,2.96277]
[1776316495955,50.35,74940.83,0.0,0.9827,1e-05,2.96236]
[1776316500990,50.35,74939.75,0.0,0.98269,1e-05,2.96396]
[1776316503178,50.35,74939.07,0.0,0.98268,1e-05,2.96509]
[1776316503280,50.35,74939.07,0.0,0.98268,1e-05,2.96503]
[1776316504191,50.35,74939.07,0.0,0.98268,1e-05,2.96503]
[1776316504259,50.34,74939.12,0.0,0.98268,1e-05,2.96487]
[1776316505438,50.34,74939.12,0.0,0.98268,1e-05,2.96487]
[1776316505020,50.34,74936.82,0.0,0.98266,1e-05,2.96886]
[1776316505700,50.34,74936.82,0.0,0.98266,1e-05,2.96886]
[1776316506027,50.34,74934.2,0.0,0.98262,1e-05,2.9734]
[1776316511062,50.34,74933.15,0.0,0.98261,1e-05,2.97487]
[1776316512087,50.34,74933.15,0.0,0.98261,1e-05,2.97487]
[1776316512521,50.34,74933.15,0.0,0.98261,1e-05,2.97487]
[1776316512688,50.34,74932.45,0.0,0.98261,1e-05,2.97602]
[1776316518111,50.34,74930.54,0.0,0.98259,1e-05,2.97892]
[1776316523146,50.34,74930.58,0.0,0.98259,1e-05,2.97842]
[1776316528181,50.34,74930.87,0.0,0.9826,1e-05,2.97747]
[1776316533216,50.34,74931.02,0.0,0.98261,1e-05,2.97498]
[1776316539261,50.33,74930.76,0.0,0.98261,1e-05,2.97492]
[1776316540386,50.33,74930.76,0.0,0.98261,1e-05,2.97492]
[1776316540437,50.33,74930.76,0.0,0.98261,1e-05,2.97492]
[1776316540509,50.33,74924.7,0.0,0.98254,1e-05,2.98543]
[1776316541275,50.33,74920.34,0.0,0.98248,1e-05,2.99314]
[1776316542282,50.33,74922.76,0.0,0.98251,1e-05,2.98874]
[1776316543404,50.33,74922.76,0.0,0.98251,1e-05,2.98874]
[1776316543435,50.33,74922.76,0.0,0.98251,1e-05,2.98874]
[1776316549331,50.33,74923.19,0.0,0.98252,1e-05,2.98716]
[1776316551345,50.33,74925.41,0.0,0.98255,1e-05,2.98299]
[1776316552283,50.33,74925.41,0.0,0.98255,1e-05,2.98299]
[1776316552439,50.33,74925.41,0.0,0.98255,1e-05,2.98299]
[1776316552510,50.33,74927.89,0.0,0.98259,1e-05,2.97837]
[1776316555372,50.33,74930.3,0.0,0.98262,1e-05,2.9739]
[1776316556046,50.33,74930.3,0.0,0.98262,1e-05,2.9739]
[1776316556190,50.33,74930.3,0.0,0.98262,1e-05,2.9739]
[1776316556380,50.33,74932.75,0.0,0.98265,1e-05,2.96948]
[1776316559401,50.33,74937.05,0.0,0.9827,1e-05,2.96164]
[1776316560085,50.33,74937.05,0.0,0.9827,1e-05,2.96164]
[1776316560200,50.33,74937.05,0.0,0.9827,1e-05,2.96164]
[1776316560407,50.32,74940.5,0.0,0.98275,1e-05,2.9555]
[1776316561415,50.32,74944.34,0.0,0.98279,1e-05,2.94869]
[1776316562116,50.32,74944.34,0.0,0.98279,1e-05,2.94869]
[1776316562196,50.32,74944.34,0.0,0.98279,1e-05,2.94869]
[1776316562422,50.32,74949.39,0.0,0.98286,1e-05,2.93979]
[1776316563429,50.32,74953.0,0.0,0.9829,1e-05,2.93344]
[1776316564436,50.32,74956.51,0.0,0.98294,1e-05,2.92729]
[1776316568464,50.32,74957.82,0.0,0.98296,1e-05,2.92496]
[1776316569630,50.32,74957.82,0.0,0.98296,1e-05,2.92496]
[1776316569687,50.32,74957.82,0.0,0.98296,1e-05,2.92496]
[1776316570760,50.32,74958.09,0.0,0.98296,1e-05,2.92449]
[1776316574195,50.32,74958.93,0.0,0.98297,1e-05,2.92303]
[1776316574506,50.32,74959.01,0.0,0.98297,1e-05,2.9229]
[1776316574809,50.32,74959.01,0.0,0.98297,1e-05,2.9229]
[1776316574944,50.32,74959.01,0.0,0.98297,1e-05,2.9229]
[1776316575513,50.32,74965.24,0.0,0.98305,1e-05,2.91209]
[1776316576520,50.32,74969.91,0.0,0.9831,1e-05,2.90402]
[1776316577527,50.32,74973.19,0.0,0.98314,1e-05,2.89839]
[1776316581555,50.32,74966.6,0.0,0.98306,1e-05,2.90998]
[1776316582562,50.32,74964.31,0.0,0.98304,1e-05,2.91398]
[1776316583569,50.32,74969.26,0.0,0.98309,1e-05,2.90542]
[1776316583625,50.32,74969.26,0.0,0.98309,1e-05,2.90542]
[1776316583687,50.32,74969.26,0.0,0.98309,1e-05,2.90542]
[1776316584576,50.33,74972.47,0.0,0.98313,1e-05,2.8999]
[1776316585582,50.33,74974.83,0.0,0.98316,1e-05,2.89587]
[1776316586590,50.33,74978.09,0.0,0.9832,1e-05,2.8903]
[1776316593336,50.33,74979.29,0.0,0.98321,1e-05,2.88848]
[1776316593639,50.33,74976.55,0.0,0.98319,1e-05,2.89164]
[1776316599681,50.33,74976.42,0.0,0.98318,1e-05,2.8922]
[1776316600688,50.33,74981.38,0.0,0.98324,1e-05,2.88371]
[1776316601791,50.33,74983.81,0.0,0.98327,1e-05,2.8796]
[1776316604193,50.33,74983.97,0.0,0.98327,1e-05,2.87941]
[1776316604294,50.33,74984.58,0.0,0.98328,1e-05,2.87843]
[1776316609750,50.33,74989.77,0.0,0.98334,1e-05,2.87]
[1776316614786,50.33,74988.67,0.0,0.98332,1e-05,2.8723]
[1776316619820,50.33,74988.7,0.0,0.98332,1e-05,2.87265]
[1776316624856,50.34,74990.9,0.0,0.98334,1e-05,2.86927]
[1776316629891,50.34,74991.55,0.0,0.98335,1e-05,2.86861]
[1776316634925,50.34,74991.4,0.0,0.98334,1e-05,2.86932]
[1776316639961,50.34,74990.66,0.0,0.98333,1e-05,2.87103]
[1776316644996,50.34,74990.48,0.0,0.98333,1e-05,2.87161]
[1776316650031,50.34,74992.33,0.0,0.98335,1e-05,2.86848]
[1776316655066,50.34,74989.81,0.0,0.98333,1e-05,2.87112]
[1776316657183,50.34,74989.45,0.0,0.98332,1e-05,2.87174]
[1776316663122,50.34,74985.47,0.0,0.98328,1e-05,2.8786]
[1776316665136,50.34,74978.32,0.0,0.98319,1e-05,2.89088]
[1776316665709,50.34,74978.32,0.0,0.98319,1e-05,2.89088]
[1776316665937,50.34,74978.32,0.0,0.98319,1e-05,2.89088]
[1776316666143,50.34,74977.99,0.0,0.98319,1e-05,2.89142]
[1776316671177,50.34,74978.01,0.0,0.98319,1e-05,2.89127]
[1776316676213,50.34,74977.52,0.0,0.98318,1e-05,2.89196]
[1776316681248,50.34,74977.74,0.0,0.98319,1e-05,2.89142]
[1776316686283,50.34,74979.99,0.0,0.98322,1e-05,2.88742]
[1776316691319,50.34,74978.85,0.0,0.9832,1e-05,2.88929]
[1776316696354,50.34,74982.53,0.0,0.98325,1e-05,2.88287]
[1776316698368,50.34,74989.74,0.0,0.98333,1e-05,2.87047]
[1776316699375,50.34,74998.29,0.0,0.98343,1e-05,2.85586]
[1776316700382,50.34,74999.47,0.0,0.98345,1e-05,2.85388]
[1776316702396,50.34,75008.83,0.0,0.98356,1e-05,2.83804]
[1776316704410,50.34,75012.91,0.0,0.9836,1e-05,2.83127]
[1776316709445,50.34,75012.03,0.0,0.98359,1e-05,2.83317]
[1776316715488,50.34,75012.49,0.0,0.9836,1e-05,2.83116]
[1776316720523,50.35,75013.73,0.0,0.98361,1e-05,2.82949]
[1776316723544,50.35,75007.48,0.0,0.98354,1e-05,2.84036]
[1776316724551,50.35,75003.4,0.0,0.98349,1e-05,2.84739]
[1776316727572,50.35,74998.04,0.0,0.98343,1e-05,2.85671]
[1776316732607,50.35,74996.28,0.0,0.9834,1e-05,2.85995]
[1776316734621,50.35,75003.54,0.0,0.98349,1e-05,2.84765]
[1776316737642,50.35,75005.47,0.0,0.98351,1e-05,2.84456]
[1776316741670,50.35,75010.11,0.0,0.98356,1e-05,2.83705]
[1776316744691,50.35,75016.27,0.0,0.98363,1e-05,2.82688]
[1776316747692,50.35,75017.31,0.0,0.98364,1e-05,2.82533]
[1776316747936,50.35,75017.16,0.0,0.98364,1e-05,2.82569]
[1776316753754,50.36,75017.04,0.0,0.98364,1e-05,2.8265]
[1776316758789,50.36,75017.1,0.0,0.98363,1e-05,2.82688]
[1776316763823,50.36,75017.52,0.0,0.98363,1e-05,2.82667]
[1776316768859,50.36,75017.33,0.0,0.98363,1e-05,2.82752]
[1776316773893,50.37,75017.33,0.0,0.98364,1e-05,2.82633]
[1776316779936,50.37,75017.58,0.0,0.98363,1e-05,2.82654]
[1776316786524,50.37,75017.4,0.0,0.98363,1e-05,2.82725]
[1776316788199,50.37,75018.25,0.0,0.98364,1e-05,2.8262]
[1776316790836,50.37,75018.02,0.0,0.98363,1e-05,2.82678]
[1776316790935,50.37,75018.02,0.0,0.98363,1e-05,2.82678]
[1776316790937,50.37,75018.02,0.0,0.98363,1e-05,2.82688]
[1776316796048,50.37,75018.06,0.0,0.98363,1e-05,2.8273]
[1776316802090,50.38,75013.6,0.0,0.98357,1e-05,2.83546]
[1776316803096,50.38,75008.05,0.0,0.98351,1e-05,2.84498]
[1776316805377,50.38,75007.76,0.0,0.9835,1e-05,2.84555]
[1776316805440,50.38,75007.76,0.0,0.9835,1e-05,2.84555]
[1776316808132,50.38,75013.47,0.0,0.98357,1e-05,2.83617]
[1776316811651,50.38,75015.08,0.0,0.98359,1e-05,2.83362]
[1776316811702,50.38,75015.08,0.0,0.98359,1e-05,2.83362]
[1776316811813,50.38,75015.08,0.0,0.98359,1e-05,2.83362]
[1776316811803,50.38,75016.46,0.0,0.9836,1e-05,2.83147]
[1776316811942,50.38,75016.46,0.0,0.9836,1e-05,2.83147]
[1776316818204,50.38,75015.27,0.0,0.98358,1e-05,2.83405]
[1776316823237,50.38,75024.78,0.0,0.98369,1e-05,2.81842]
[1776316824244,50.38,75032.98,0.0,0.98379,1e-05,2.80472]
[1776316826258,50.39,75035.94,0.0,0.98382,1e-05,2.80003]
[1776316827714,50.39,75035.94,0.0,0.98382,1e-05,2.80003]
[1776316827754,50.39,75035.9,0.0,0.98382,1e-05,2.80024]
[1776316827938,50.39,75035.9,0.0,0.98382,1e-05,2.80024]
[1776316828032,50.39,75035.9,0.0,0.98382,1e-05,2.80024]
[1776316828206,50.39,75035.9,0.0,0.98382,1e-05,2.80024]
[1776316833307,50.39,75035.93,0.0,0.98382,1e-05,2.79932]
[1776316836328,50.39,75044.09,0.0,0.98391,1e-05,2.78605]
[1776316837338,50.39,75050.9,0.0,0.98399,1e-05,2.77484]
[1776316838342,50.39,75055.85,0.0,0.98404,1e-05,2.76677]
[1776316840712,50.39,75056.42,0.0,0.98405,1e-05,2.76602]
[1776316840742,50.39,75053.95,0.0,0.98402,1e-05,2.77032]
[1776316840940,50.39,75053.95,0.0,0.98402,1e-05,2.77032]
[1776316841183,50.39,75053.95,0.0,0.98402,1e-05,2.77032]
[1776316841439,50.39,75053.95,0.0,0.98402,1e-05,2.77032]
[1776316847406,50.4,75053.15,0.0,0.984,1e-05,2.77292]
[1776316852440,50.4,75053.23,0.0,0.984,1e-05,2.77368]
[1776316857475,50.41,75053.01,0.0,0.98399,1e-05,2.77493]
[1776316861265,50.41,75052.97,0.0,0.98398,1e-05,2.77552]
[1776316861441,50.41,75052.97,0.0,0.98398,1e-05,2.77552]
[1776316861809,50.41,75052.97,0.0,0.98398,1e-05,2.77552]
[1776316861504,50.41,75053.34,0.0,0.98399,1e-05,2.77508]
[1776316861942,50.41,75053.34,0.0,0.98399,1e-05,2.77508]
[1776316867347,50.41,75051.32,0.0,0.98396,1e-05,2.77931]
[1776316867446,50.41,75051.32,0.0,0.98396,1e-05,2.77931]
[1776316867565,50.41,75051.79,0.0,0.98396,1e-05,2.77869]
[1776316870115,50.41,75052.53,0.0,0.98397,1e-05,2.77779]
[1776316870199,50.41,75052.53,0.0,0.98397,1e-05,2.77779]
[1776316870569,50.42,75056.59,0.0,0.98401,1e-05,2.7712]
[1776316872590,50.42,75060.92,0.0,0.98406,1e-05,2.76436]
[1776316873590,50.42,75066.08,0.0,0.98412,1e-05,2.75599]
[1776316874624,50.42,75066.08,0.0,0.98412,1e-05,2.75599]
[1776316874692,50.42,75066.08,0.0,0.98412,1e-05,2.75599]
[1776316874791,50.42,75068.49,0.0,0.98415,1e-05,2.7522]
[1776316875438,50.42,75068.49,0.0,0.98415,1e-05,2.7522]
[1776316875692,50.42,75068.49,0.0,0.98415,1e-05,2.7522]
[1776316879631,50.42,75059.2,0.0,0.98403,1e-05,2.76867]
[1776316881768,50.42,75056.0,0.0,0.98399,1e-05,2.77418]
[1776316881789,50.42,75058.25,0.0,0.98402,1e-05,2.77062]
[1776316881941,50.42,75058.25,0.0,0.98402,1e-05,2.77062]
[1776316882261,50.42,75058.25,0.0,0.98402,1e-05,2.77062]
[1776316882439,50.42,75058.25,0.0,0.98402,1e-05,2.77062]
[1776316886681,50.43,75063.1,0.0,0.98407,1e-05,2.76349]
[1776316888065,50.43,75064.4,0.0,0.98408,1e-05,2.76152]
[1776316888195,50.43,75064.4,0.0,0.98408,1e-05,2.76152]
[1776316888665,50.43,75064.4,0.0,0.98408,1e-05,2.76152]
[1776316888691,50.43,75064.4,0.0,0.98408,1e-05,2.76152]
[1776316888695,50.43,75066.07,0.0,0.9841,1e-05,2.75895]
[1776316892191,50.43,75069.31,0.0,0.98414,1e-05,2.7525]
[1776316892438,50.43,75069.31,0.0,0.98414,1e-05,2.7525]
[1776316894737,50.43,75063.66,0.0,0.98407,1e-05,2.76251]
[1776316895790,50.43,75063.66,0.0,0.98407,1e-05,2.76251]
[1776316895887,50.44,75062.26,0.0,0.98405,1e-05,2.76524]
[1776316895939,50.44,75062.26,0.0,0.98405,1e-05,2.76524]
[1776316896353,50.44,75062.26,0.0,0.98405,1e-05,2.76524]
[1776316896445,50.44,75062.26,0.0,0.98405,1e-05,2.76524]
[1776316901786,50.44,75060.02,0.0,0.98402,1e-05,2.76992]
[1776316906821,50.44,75060.32,0.0,0.98402,1e-05,2.77035]
[1776316907505,50.44,75060.32,0.0,0.98402,1e-05,2.77035]
[1776316907695,50.44,75060.32,0.0,0.98402,1e-05,2.77035]
[1776316907862,50.44,75060.32,0.0,0.98402,1e-05,2.77035]
[1776316907868,50.45,75060.45,0.0,0.98402,1e-05,2.77051]
[1776316907940,50.45,75060.45,0.0,0.98402,1e-05,2.77051]
[1776316913577,50.45,75062.9,0.0,0.98404,1e-05,2.76736]
[1776316913694,50.45,75062.9,0.0,0.98404,1e-05,2.76736]
[1776316913870,50.45,75063.45,0.0,0.98405,1e-05,2.76664]
[1776316913961,50.45,75063.45,0.0,0.98405,1e-05,2.76664]
[1776316914190,50.45,75063.45,0.0,0.98405,1e-05,2.76664]
[1776316920918,50.46,75063.31,0.0,0.98403,1e-05,2.76822]
[1776316923142,50.46,75061.8,0.0,0.98401,1e-05,2.77111]
[1776316923200,50.46,75061.8,0.0,0.98401,1e-05,2.77111]
[1776316923940,50.46,75054.95,0.0,0.98393,1e-05,2.78271]
[1776316924422,50.46,75054.95,0.0,0.98393,1e-05,2.78271]
[1776316924442,50.46,75054.95,0.0,0.98393,1e-05,2.78271]
[1776316924947,50.46,75051.4,0.0,0.98389,1e-05,2.7888]
[1776316927971,50.46,75047.39,0.0,0.98384,1e-05,2.79597]
[1776316930948,50.46,75046.97,0.0,0.98384,1e-05,2.79682]
[1776316931093,50.46,75045.06,0.0,0.98381,1e-05,2.80017]
[1776316931196,50.46,75045.06,0.0,0.98381,1e-05,2.80017]
[1776316931297,50.46,75043.78,0.0,0.9838,1e-05,2.80245]
[1776316937837,50.46,75044.67,0.0,0.9838,1e-05,2.8016]
[1776316937957,50.46,75044.67,0.0,0.9838,1e-05,2.8016]
[1776316937938,50.47,75044.59,0.0,0.9838,1e-05,2.80199]
[1776316938117,50.47,75044.59,0.0,0.9838,1e-05,2.80199]
[1776316938194,50.47,75044.59,0.0,0.9838,1e-05,2.80199]
[1776316944084,50.47,75044.61,0.0,0.9838,1e-05,2.8027]
[1776316946253,50.47,75044.77,0.0,0.9838,1e-05,2.80256]
[1776316946448,50.47,75044.77,0.0,0.9838,1e-05,2.80256]
[1776316946542,50.47,75044.91,0.0,0.9838,1e-05,2.80245]
[1776316947103,50.47,75044.91,0.0,0.9838,1e-05,2.80245]
[1776316947197,50.47,75044.91,0.0,0.9838,1e-05,2.80245]
[1776316948112,50.47,75053.17,0.0,0.98389,1e-05,2.78888]
[1776316953148,50.47,75046.59,0.0,0.98382,1e-05,2.79893]
[1776316953981,50.47,75046.59,0.0,0.98382,1e-05,2.79893]
[1776316954205,50.47,75046.59,0.0,0.98382,1e-05,2.79893]
[1776316954345,50.47,75046.59,0.0,0.98382,1e-05,2.79893]
[1776316954440,50.47,75046.59,0.0,0.98382,1e-05,2.79893]
[1776316954537,50.47,75046.23,0.0,0.98382,1e-05,2.79966]
[1776316960197,50.48,75046.64,0.0,0.98382,1e-05,2.79971]
[1776316962252,50.48,75046.54,0.0,0.98381,1e-05,2.8]
[1776316962443,50.48,75046.54,0.0,0.98381,1e-05,2.8]
[1776316964015,50.48,75045.45,0.0,0.9838,1e-05,2.80207]
[1776316964191,50.48,75045.45,0.0,0.9838,1e-05,2.80207]
[1776316964225,50.48,75045.06,0.0,0.98379,1e-05,2.80284]
[1776316969259,50.48,75044.78,0.0,0.98379,1e-05,2.80388]
[1776316974335,50.48,75042.38,0.0,0.98376,1e-05,2.80835]
[1776316974436,50.48,75042.38,0.0,0.98376,1e-05,2.80835]
[1776316976192,50.48,75042.23,0.0,0.98375,1e-05,2.80881]
[1776316976309,50.48,75042.47,0.0,0.98376,1e-05,2.80851]
[1776316980705,50.49,75045.5,0.0,0.98379,1e-05,2.80375]
[1776316980945,50.49,75045.5,0.0,0.98379,1e-05,2.80375]
[1776316986379,50.49,75044.45,0.0,0.98377,1e-05,2.80631]
[1776316990407,50.49,75039.62,0.0,0.98371,1e-05,2.81488]
[1776316992128,50.49,75038.97,0.0,0.9837,1e-05,2.81608]
[1776316992205,50.49,75038.97,0.0,0.9837,1e-05,2.81608]
[1776316992477,50.49,75038.97,0.0,0.9837,1e-05,2.81608]
[1776316992700,50.49,75038.97,0.0,0.9837,1e-05,2.81608]
[1776316992791,50.49,75043.85,0.0,0.98376,1e-05,2.80797]
[1776316995337,50.49,75046.81,0.0,0.98379,1e-05,2.80322]
[1776316995441,50.49,75046.81,0.0,0.98379,1e-05,2.80322]
[1776316995542,50.49,75049.34,0.0,0.98382,1e-05,2.7991]
[1776316997690,50.49,75050.09,0.0,0.98383,1e-05,2.79797]
[1776316997939,50.49,75050.09,0.0,0.98383,1e-05,2.79797]
[1776316997991,50.49,75053.98,0.0,0.98387,1e-05,2.79172]
[1776317000477,50.5,75057.61,0.0,0.98391,1e-05,2.78595]
[1776317004536,50.5,75058.33,0.0,0.98392,1e-05,2.78518]
[1776317004690,50.5,75058.33,0.0,0.98392,1e-05,2.78518]
[1776317004761,50.5,75058.33,0.0,0.98392,1e-05,2.78518]
[1776317004938,50.5,75058.33,0.0,0.98392,1e-05,2.78518]
[1776317004862,50.5,75058.56,0.0,0.98392,1e-05,2.78495]
[1776317006519,50.5,75063.19,0.0,0.98397,1e-05,2.77753]
[1776317008095,50.5,75066.0,0.0,0.984,1e-05,2.77301]
[1776317008176,50.5,75066.0,0.0,0.984,1e-05,2.77301]
[1776317008196,50.5,75066.0,0.0,0.984,1e-05,2.77301]
[1776317008533,50.5,75067.55,0.0,0.98402,1e-05,2.7706]
[1776317013568,50.5,75066.49,0.0,0.98401,1e-05,2.7715]
[1776317017067,50.51,75068.12,0.0,0.98402,1e-05,2.76929]
[1776317017198,50.51,75068.12,0.0,0.98402,1e-05,2.76929]
[1776317017550,50.51,75068.12,0.0,0.98402,1e-05,2.76929]
[1776317017693,50.51,75068.12,0.0,0.98402,1e-05,2.76929]
[1776317017793,50.51,75067.5,0.0,0.98402,1e-05,2.77048]
[1776317023638,50.51,75066.09,0.0,0.98399,1e-05,2.77377]
[1776317028673,50.51,75065.55,0.0,0.98398,1e-05,2.77542]
[1776317033708,50.52,75066.37,0.0,0.98399,1e-05,2.77479]
[1776317036903,50.52,75067.13,0.0,0.98399,1e-05,2.77382]
[1776317036941,50.52,75067.13,0.0,0.98399,1e-05,2.77382]
[1776317037002,50.52,75069.53,0.0,0.98402,1e-05,2.77013]
[1776317037400,50.52,75069.53,0.0,0.98402,1e-05,2.77013]
[1776317037441,50.52,75069.53,0.0,0.98402,1e-05,2.77013]
[1776317042739,50.52,75068.86,0.0,0.98401,1e-05,2.77184]
[1776317042940,50.52,75068.86,0.0,0.98401,1e-05,2.77184]
[1776317048813,50.53,75068.41,0.0,0.984,1e-05,2.7736]
[1776317053849,50.53,75068.55,0.0,0.98399,1e-05,2.77407]
[1776317058896,50.53,75068.79,0.0,0.98399,1e-05,2.77437]
[1776317064922,50.53,75068.68,0.0,0.98399,1e-05,2.77483]
[1776317064941,50.53,75068.68,0.0,0.98399,1e-05,2.77483]
[1776317065023,50.53,75068.71,0.0,0.98398,1e-05,2.77546]
[1776317065383,50.53,75068.71,0.0,0.98398,1e-05,2.77546]
[1776317065443,50.53,75068.71,0.0,0.98398,1e-05,2.77546]
[1776317069976,50.54,75064.36,0.0,0.98393,1e-05,2.78324]
[1776317072610,50.54,75064.29,0.0,0.98394,1e-05,2.78189]
[1776317072691,50.54,75064.29,0.0,0.98394,1e-05,2.78189]
[1776317072902,50.54,75064.29,0.0,0.98394,1e-05,2.78189]
[1776317072938,50.54,75064.29,0.0,0.98394,1e-05,2.78189]
[1776317072998,50.54,75064.18,0.0,0.98393,1e-05,2.78232]
[1776317078034,50.54,75063.02,0.0,0.98392,1e-05,2.78485]
[1776317083069,50.54,75063.55,0.0,0.98392,1e-05,2.78455]
[1776317088104,50.55,75068.08,0.0,0.98397,1e-05,2.77761]
[1776317088904,50.55,75068.08,0.0,0.98397,1e-05,2.77761]
[1776317088945,50.55,75068.08,0.0,0.98397,1e-05,2.77761]
[1776317089111,50.55,75068.68,0.0,0.98397,1e-05,2.77674]
[1776317089439,50.55,75068.68,0.0,0.98397,1e-05,2.77674]
[1776317089691,50.55,75068.68,0.0,0.98397,1e-05,2.77674]
[1776317095153,50.55,75070.1,0.0,0.98398,1e-05,2.77518]
[1776317097820,50.55,75070.15,0.0,0.98398,1e-05,2.77522]
[1776317097939,50.55,75070.15,0.0,0.98398,1e-05,2.77522]
[1776317098040,50.55,75070.32,0.0,0.98398,1e-05,2.7752]
[1776317098475,50.55,75070.32,0.0,0.98398,1e-05,2.7752]
[1776317098692,50.55,75070.32,0.0,0.98398,1e-05,2.7752]
[1776317105670,50.55,75067.27,0.0,0.98394,1e-05,2.78105]
[1776317105689,50.55,75067.27,0.0,0.98394,1e-05,2.78105]
[1776317105769,50.56,75066.51,0.0,0.98393,1e-05,2.78244]
[1776317106191,50.56,75066.51,0.0,0.98393,1e-05,2.78244]
[1776317106436,50.56,75066.51,0.0,0.98393,1e-05,2.78244]
[1776317112273,50.56,75066.55,0.0,0.98393,1e-05,2.78318]
[1776317118315,50.56,75066.89,0.0,0.98393,1e-05,2.78331]
[1776317119583,50.56,75066.89,0.0,0.98393,1e-05,2.78331]
[1776317119692,50.56,75066.89,0.0,0.98393,1e-05,2.78331]
[1776317119783,50.56,75069.33,0.0,0.98395,1e-05,2.77937]
[1776317120193,50.56,75069.33,0.0,0.98395,1e-05,2.77937]
[1776317126136,50.56,75070.42,0.0,0.98396,1e-05,2.77818]
[1776317126194,50.56,75070.74,0.0,0.98397,1e-05,2.77777]
[1776317126609,50.56,75070.74,0.0,0.98397,1e-05,2.77777]
[1776317126720,50.56,75070.74,0.0,0.98397,1e-05,2.77777]
[1776317126771,50.57,75070.77,0.0,0.98397,1e-05,2.77784]
[1776317127378,50.57,75082.91,0.0,0.9841,1e-05,2.75784]
[1776317128385,50.57,75091.08,0.0,0.98419,1e-05,2.74452]
[1776317129934,50.57,75091.08,0.0,0.98419,1e-05,2.74452]
[1776317129983,50.57,75092.22,0.0,0.98421,1e-05,2.74283]
[1776317130908,50.57,75092.22,0.0,0.98421,1e-05,2.74283]
[1776317130961,50.57,75092.69,0.0,0.98421,1e-05,2.74224]
[1776317136440,50.57,75091.93,0.0,0.9842,1e-05,2.74296]
[1776317138287,50.57,75091.63,0.0,0.9842,1e-05,2.74364]
[1776317138439,50.57,75091.63,0.0,0.9842,1e-05,2.74364]
[1776317139072,50.57,75091.63,0.0,0.9842,1e-05,2.74364]
[1776317139171,50.57,75091.16,0.0,0.98419,1e-05,2.7448]
[1776317139195,50.57,75091.16,0.0,0.98419,1e-05,2.7448]
[1776317144497,50.58,75090.45,0.0,0.98418,1e-05,2.74693]
[1776317148013,50.58,75090.27,0.0,0.98417,1e-05,2.74763]
[1776317148117,50.58,75090.24,0.0,0.98417,1e-05,2.74808]
[1776317148194,50.58,75090.24,0.0,0.98417,1e-05,2.74808]
[1776317148661,50.58,75090.24,0.0,0.98417,1e-05,2.74808]
[1776317148696,50.58,75090.24,0.0,0.98417,1e-05,2.74808]
[1776317150539,50.58,75089.65,0.0,0.98416,1e-05,2.74946]
[1776317153169,50.58,75091.66,0.0,0.98418,1e-05,2.74636]
[1776317153206,50.59,75092.73,0.0,0.98419,1e-05,2.74481]
[1776317154147,50.59,75092.73,0.0,0.98419,1e-05,2.74481]
[1776317154198,50.59,75093.65,0.0,0.9842,1e-05,2.74351]
[1776317154567,50.59,75096.61,0.0,0.98423,1e-05,2.73886]
[1776317157069,50.59,75094.93,0.0,0.98421,1e-05,2.74186]
[1776317157200,50.59,75094.86,0.0,0.98421,1e-05,2.74243]
[1776317162784,50.59,75092.33,0.0,0.98417,1e-05,2.74746]
[1776317162944,50.59,75092.33,0.0,0.98417,1e-05,2.74746]
[1776317163041,50.59,75093.25,0.0,0.98418,1e-05,2.74616]
[1776317164196,50.59,75093.25,0.0,0.98418,1e-05,2.74616]
[1776317164438,50.6,75093.72,0.0,0.98419,1e-05,2.7456]
[1776317169673,50.6,75095.79,0.0,0.9842,1e-05,2.7435]
[1776317175715,50.61,75095.96,0.0,0.98419,1e-05,2.7445]
[1776317178668,50.61,75096.86,0.0,0.9842,1e-05,2.74345]
[1776317178694,50.61,75096.86,0.0,0.9842,1e-05,2.74345]
[1776317178764,50.61,75098.46,0.0,0.98422,1e-05,2.74103]
[1776317179910,50.61,75098.46,0.0,0.98422,1e-05,2.74103]
[1776317179943,50.61,75098.46,0.0,0.98422,1e-05,2.74103]
[1776317185785,50.61,75100.49,0.0,0.98423,1e-05,2.73919]
[1776317187977,50.62,75099.64,0.0,0.98422,1e-05,2.7408]
[1776317188191,50.62,75099.64,0.0,0.98422,1e-05,2.7408]
[1776317188040,50.62,75097.95,0.0,0.9842,1e-05,2.74379]
[1776317188806,50.62,75094.11,0.0,0.98415,1e-05,2.75031]
[1776317189684,50.62,75094.11,0.0,0.98415,1e-05,2.75031]
[1776317189947,50.62,75094.11,0.0,0.98415,1e-05,2.75031]
[1776317196068,50.62,75091.39,0.0,0.98412,1e-05,2.75424]
[1776317196193,50.62,75091.39,0.0,0.98412,1e-05,2.75424]
[1776317196169,50.62,75091.76,0.0,0.98413,1e-05,2.75402]
[1776317197224,50.62,75091.76,0.0,0.98413,1e-05,2.75402]
[1776317196862,50.62,75094.71,0.0,0.98416,1e-05,2.74915]
[1776317197437,50.62,75094.71,0.0,0.98416,1e-05,2.74915]
[1776317200886,50.63,75096.15,0.0,0.98417,1e-05,2.7474]
[1776317201298,50.63,75095.16,0.0,0.98416,1e-05,2.74923]
[1776317201444,50.63,75095.16,0.0,0.98416,1e-05,2.74923]
[1776317206934,50.63,75095.87,0.0,0.98416,1e-05,2.74925]
[1776317208973,50.63,75095.84,0.0,0.98416,1e-05,2.7495]
[1776317209198,50.63,75095.84,0.0,0.98416,1e-05,2.7495]
[1776317210962,50.63,75100.07,0.0,0.9842,1e-05,2.74313]
[1776317215997,50.64,75100.29,0.0,0.9842,1e-05,2.74378]
[1776317217391,50.64,75100.44,0.0,0.9842,1e-05,2.74373]
[1776317217437,50.64,75100.44,0.0,0.9842,1e-05,2.74373]
[1776317223231,50.64,75100.47,0.0,0.98419,1e-05,2.74467]
[1776317223436,50.64,75098.77,0.0,0.98417,1e-05,2.74766]
[1776317225059,50.65,75103.76,0.0,0.98422,1e-05,2.73983]
[1776317226067,50.65,75109.04,0.0,0.98428,1e-05,2.73136]
[1776317227074,50.65,75111.74,0.0,0.98431,1e-05,2.72714]
[1776317228081,50.65,75117.61,0.0,0.98438,1e-05,2.71776]
[1776317229088,50.65,75125.21,0.0,0.98446,1e-05,2.70561]
[1776317231888,50.65,75124.55,0.0,0.98445,1e-05,2.70692]
[1776317231937,50.65,75124.55,0.0,0.98445,1e-05,2.70692]
[1776317237144,50.66,75124.93,0.0,0.98444,1e-05,2.70812]
[1776317237448,50.66,75124.93,0.0,0.98444,1e-05,2.70812]
[1776317238151,50.66,75124.71,0.0,0.98444,1e-05,2.70874]
[1776317242190,50.66,75118.45,0.0,0.98436,1e-05,2.72]
[1776317243194,50.66,75113.22,0.0,0.9843,1e-05,2.72881]
[1776317243445,50.66,75113.22,0.0,0.9843,1e-05,2.72881]
[1776317243909,50.66,75113.22,0.0,0.9843,1e-05,2.72881]
[1776317243940,50.66,75113.22,0.0,0.9843,1e-05,2.72881]
[1776317244201,50.67,75113.01,0.0,0.9843,1e-05,2.7294]
[1776317248550,50.67,75114.94,0.0,0.98431,1e-05,2.72737]
[1776317248696,50.67,75114.94,0.0,0.98431,1e-05,2.72737]
[1776317249236,50.67,75114.53,0.0,0.9843,1e-05,2.72827]
[1776317251826,50.67,75113.8,0.0,0.9843,1e-05,2.72823]
[1776317251939,50.67,75113.8,0.0,0.9843,1e-05,2.72823]
[1776317255030,50.68,75110.73,0.0,0.98426,1e-05,2.73392]
[1776317255192,50.68,75110.73,0.0,0.98426,1e-05,2.73392]
[1776317255278,50.68,75109.4,0.0,0.98425,1e-05,2.73631]
[1776317255882,50.68,75109.4,0.0,0.98425,1e-05,2.73631]
[1776317255937,50.68,75109.4,0.0,0.98425,1e-05,2.73631]
[1776317261389,50.68,75106.87,0.0,0.98421,1e-05,2.7415]
[1776317261436,50.68,75106.87,0.0,0.98421,1e-05,2.7415]
[1776317261825,50.68,75106.87,0.0,0.98421,1e-05,2.7415]
[1776317261940,50.68,75106.87,0.0,0.98421,1e-05,2.7415]
[1776317262041,50.68,75105.92,0.0,0.9842,1e-05,2.74327]
[1776317267362,50.69,75105.27,0.0,0.98418,1e-05,2.74557]
[1776317269375,50.69,75106.64,0.0,0.9842,1e-05,2.74373]
[1776317271529,50.69,75107.39,0.0,0.9842,1e-05,2.74271]
[1776317271690,50.69,75107.39,0.0,0.9842,1e-05,2.74271]
[1776317271791,50.69,75111.33,0.0,0.98425,1e-05,2.73646]
[1776317277759,50.69,75114.2,0.0,0.98427,1e-05,2.73291]
[1776317277940,50.69,75114.2,0.0,0.98427,1e-05,2.73291]
[1776317279594,50.7,75116.32,0.0,0.98429,1e-05,2.72991]
[1776317279691,50.7,75116.32,0.0,0.98429,1e-05,2.72991]
[1776317279789,50.7,75116.35,0.0,0.98429,1e-05,2.7301]
[1776317281124,50.7,75116.35,0.0,0.98429,1e-05,2.7301]
[1776317281195,50.7,75116.35,0.0,0.98429,1e-05,2.7301]
[1776317285861,50.7,75119.62,0.0,0.98432,1e-05,2.72596]
[1776317285939,50.7,75119.62,0.0,0.98432,1e-05,2.72596]
[1776317287787,50.7,75122.89,0.0,0.98435,1e-05,2.72112]
[1776317287939,50.7,75122.89,0.0,0.98435,1e-05,2.72112]
[1776317288039,50.71,75124.22,0.0,0.98437,1e-05,2.71921]
[1776317288509,50.71,75129.41,0.0,0.98442,1e-05,2.71101]
[1776317290227,50.71,75129.41,0.0,0.98442,1e-05,2.71101]
[1776317290438,50.71,75129.69,0.0,0.98442,1e-05,2.7111]
[1776317291529,50.71,75122.16,0.0,0.98434,1e-05,2.72362]
[1776317292694,50.71,75122.16,0.0,0.98434,1e-05,2.72362]
[1776317292938,50.71,75122.16,0.0,0.98434,1e-05,2.72362]
[1776317293038,50.71,75120.23,0.0,0.98431,1e-05,2.72702]
[1776317294942,50.71,75118.34,0.0,0.98429,1e-05,2.73035]
[1776317295202,50.71,75118.34,0.0,0.98429,1e-05,2.73035]
[1776317300593,50.72,75117.04,0.0,0.98426,1e-05,2.73412]
[1776317305950,50.72,75117.3,0.0,0.98426,1e-05,2.73463]
[1776317306195,50.72,75117.3,0.0,0.98426,1e-05,2.73463]
[1776317306635,50.72,75122.64,0.0,0.98432,1e-05,2.72637]
[1776317308863,50.73,75122.38,0.0,0.98431,1e-05,2.72705]
[1776317308961,50.73,75123.0,0.0,0.98432,1e-05,2.72628]
[1776317310483,50.73,75122.54,0.0,0.98431,1e-05,2.72728]
[1776317312443,50.73,75122.92,0.0,0.98432,1e-05,2.72547]
[1776317314446,50.73,75122.95,0.0,0.98432,1e-05,2.72591]
[1776317316837,50.73,75124.27,0.0,0.98433,1e-05,2.72426]
[1776317316947,50.73,75124.27,0.0,0.98433,1e-05,2.72426]
[1776317317041,50.73,75123.91,0.0,0.98432,1e-05,2.72509]
[1776317321083,50.74,75124.85,0.0,0.98433,1e-05,2.72431]
[1776317321194,50.74,75124.85,0.0,0.98433,1e-05,2.72431]
[1776317326902,50.74,75125.68,0.0,0.98433,1e-05,2.72447]
[1776317327561,50.75,75126.37,0.0,0.98434,1e-05,2.72359]
[1776317327698,50.75,75126.37,0.0,0.98434,1e-05,2.72359]
[1776317327781,50.75,75125.63,0.0,0.98433,1e-05,2.72505]
[1776317331809,50.75,75117.48,0.0,0.98423,1e-05,2.73936]
[1776317333824,50.75,75114.24,0.0,0.98419,1e-05,2.74511]
[1776317338858,50.76,75113.43,0.0,0.98417,1e-05,2.7475]
[1776317341893,50.76,75102.5,0.0,0.98404,1e-05,2.76612]
[1776317342892,50.76,75089.09,0.0,0.98389,1e-05,2.78851]
[1776317343899,50.76,75082.16,0.0,0.98381,1e-05,2.80019]
[1776317349204,50.76,75082.41,0.0,0.98381,1e-05,2.80026]
[1776317350948,50.76,75076.57,0.0,0.98374,1e-05,2.81035]
[1776317351469,50.76,75076.57,0.0,0.98374,1e-05,2.81035]
[1776317354087,50.76,75076.3,0.0,0.98373,1e-05,2.811]
[1776317354244,50.76,75075.58,0.0,0.98373,1e-05,2.8123]
[1776317354460,50.76,75075.58,0.0,0.98373,1e-05,2.8123]
[1776317360586,50.77,75075.89,0.0,0.98373,1e-05,2.81224]
[1776317366054,50.77,75079.1,0.0,0.98376,1e-05,2.80753]
[1776317371089,50.77,75074.84,0.0,0.98372,1e-05,2.81341]
[1776317372095,50.77,75070.75,0.0,0.98367,1e-05,2.82034]
[1776317378138,50.77,75070.5,0.0,0.98366,1e-05,2.82117]
[1776317383177,50.77,75072.55,0.0,0.98368,1e-05,2.81807]
[1776317388212,50.78,75074.31,0.0,0.9837,1e-05,2.81547]
[1776317393247,50.78,75076.19,0.0,0.98372,1e-05,2.81269]
[1776317396269,50.78,75080.66,0.0,0.98377,1e-05,2.80546]
[1776317398282,50.78,75086.16,0.0,0.98383,1e-05,2.79647]
[1776317403317,50.78,75087.41,0.0,0.98384,1e-05,2.79496]
[1776317406338,50.78,75101.99,0.0,0.98401,1e-05,2.77114]
[1776317407346,50.78,75106.94,0.0,0.98406,1e-05,2.76309]
[1776317408352,50.78,75107.5,0.0,0.98407,1e-05,2.76233]
[1776317410366,50.79,75112.76,0.0,0.98412,1e-05,2.75421]
[1776317411373,50.79,75118.06,0.0,0.98418,1e-05,2.7455]
[1776317413387,50.79,75118.35,0.0,0.98418,1e-05,2.74564]
[1776317414202,50.79,75118.35,0.0,0.98418,1e-05,2.74564]
[1776317416190,50.79,75117.83,0.0,0.98417,1e-05,2.74691]
[1776317419429,50.79,75124.07,0.0,0.98424,1e-05,2.73751]
[1776317420643,50.79,75124.18,0.0,0.98424,1e-05,2.73756]
[1776317420694,50.79,75124.18,0.0,0.98424,1e-05,2.73756]
[1776317421443,50.8,75124.28,0.0,0.98424,1e-05,2.73762]
[1776317426541,50.8,75124.68,0.0,0.98424,1e-05,2.73785]
[1776317426693,50.8,75124.68,0.0,0.98424,1e-05,2.73785]
[1776317429499,50.8,75129.4,0.0,0.98429,1e-05,2.7308]
[1776317431514,50.8,75134.68,0.0,0.98435,1e-05,2.72096]
[1776317433028,50.8,75134.68,0.0,0.98435,1e-05,2.72096]
[1776317433204,50.8,75134.68,0.0,0.98435,1e-05,2.72096]
[1776317433272,50.81,75135.09,0.0,0.98435,1e-05,2.72078]
[1776317433597,50.81,75135.09,0.0,0.98435,1e-05,2.72078]
[1776317433694,50.81,75135.09,0.0,0.98435,1e-05,2.72078]
[1776317439574,50.81,75134.05,0.0,0.98433,1e-05,2.72415]
[1776317443602,50.82,75129.76,0.0,0.98428,1e-05,2.73206]
[1776317445228,50.82,75129.76,0.0,0.98428,1e-05,2.73206]
[1776317445440,50.82,75129.76,0.0,0.98428,1e-05,2.73206]
[1776317445487,50.82,75127.45,0.0,0.98425,1e-05,2.73605]
[1776317445744,50.82,75127.45,0.0,0.98425,1e-05,2.73605]
[1776317445937,50.82,75127.45,0.0,0.98425,1e-05,2.73605]
[1776317450421,50.82,75122.47,0.0,0.98419,1e-05,2.74498]
[1776317450441,50.82,75122.47,0.0,0.98419,1e-05,2.74498]
[1776317451310,50.82,75121.3,0.0,0.98417,1e-05,2.74709]
[1776317451443,50.82,75121.3,0.0,0.98417,1e-05,2.74709]
[1776317451330,50.82,75121.3,0.0,0.98417,1e-05,2.74727]
[1776317453673,50.82,75116.64,0.0,0.98411,1e-05,2.75546]
[1776317455693,50.83,75104.21,0.0,0.98397,1e-05,2.77628]
[1776317456700,50.83,75103.3,0.0,0.98396,1e-05,2.77792]
[1776317457706,50.83,75108.93,0.0,0.98402,1e-05,2.76875]
[1776317459721,50.83,75112.77,0.0,0.98406,1e-05,2.76273]
[1776317460697,50.83,75112.77,0.0,0.98406,1e-05,2.76273]
[1776317460940,50.83,75112.77,0.0,0.98406,1e-05,2.76273]
[1776317466770,50.83,75114.41,0.0,0.98408,1e-05,2.7612]
[1776317468785,50.83,75108.83,0.0,0.98401,1e-05,2.77074]
[1776317469793,50.83,75104.6,0.0,0.98396,1e-05,2.77788]
[1776317470950,50.83,75104.6,0.0,0.98396,1e-05,2.77788]
[1776317471196,50.83,75104.6,0.0,0.98396,1e-05,2.77788]
[1776317471507,50.83,75104.6,0.0,0.98396,1e-05,2.77788]
[1776317471298,50.84,75101.37,0.0,0.98392,1e-05,2.78338]
[1776317471689,50.84,75101.37,0.0,0.98392,1e-05,2.78338]
[1776317476841,50.84,75098.52,0.0,0.98388,1e-05,2.78891]
[1776317478408,50.84,75098.52,0.0,0.98388,1e-05,2.78891]
[1776317478445,50.84,75098.52,0.0,0.98388,1e-05,2.78891]
[1776317478513,50.84,75098.01,0.0,0.98388,1e-05,2.79003]
[1776317478846,50.84,75098.01,0.0,0.98388,1e-05,2.79003]
[1776317478936,50.84,75098.01,0.0,0.98388,1e-05,2.79003]
[1776317484898,50.84,75099.79,0.0,0.98389,1e-05,2.78792]
[1776317486911,50.84,75093.35,0.0,0.98382,1e-05,2.79891]
[1776317491198,50.85,75093.44,0.0,0.98381,1e-05,2.79914]
[1776317491440,50.85,75093.44,0.0,0.98381,1e-05,2.79914]
[1776317491290,50.85,75095.99,0.0,0.98385,1e-05,2.79331]
[1776317491692,50.85,75095.99,0.0,0.98385,1e-05,2.79331]
[1776317496981,50.85,75095.71,0.0,0.98384,1e-05,2.79462]
[1776317501001,50.85,75098.06,0.0,0.98387,1e-05,2.79114]
[1776317501197,50.85,75098.06,0.0,0.98387,1e-05,2.79114]
[1776317501310,50.85,75098.06,0.0,0.98387,1e-05,2.79114]
[1776317501436,50.85,75098.06,0.0,0.98387,1e-05,2.79114]
[1776317501538,50.85,75098.1,0.0,0.98387,1e-05,2.79137]
[1776317507054,50.86,75097.86,0.0,0.98386,1e-05,2.79249]
[1776317512089,50.86,75097.95,0.0,0.98385,1e-05,2.79305]
[1776317515141,50.86,75098.38,0.0,0.98386,1e-05,2.79261]
[1776317515204,50.86,75098.38,0.0,0.98386,1e-05,2.79261]
[1776317515451,50.86,75098.38,0.0,0.98386,1e-05,2.79261]
[1776317515547,50.86,75098.38,0.0,0.98386,1e-05,2.79289]
[1776317515693,50.86,75098.38,0.0,0.98386,1e-05,2.79289]
[1776317521152,50.86,75097.2,0.0,0.98384,1e-05,2.79554]
[1776317522160,50.86,75093.68,0.0,0.9838,1e-05,2.80153]
[1776317524173,50.87,75083.54,0.0,0.98368,1e-05,2.81869]
[1776317524625,50.87,75083.54,0.0,0.98368,1e-05,2.81869]
[1776317524701,50.87,75083.54,0.0,0.98368,1e-05,2.81869]
[1776317525038,50.87,75083.54,0.0,0.98368,1e-05,2.81869]
[1776317525194,50.87,75083.54,0.0,0.98368,1e-05,2.81869]
[1776317525244,50.87,75082.03,0.0,0.98366,1e-05,2.82131]
[1776317527195,50.87,75078.21,0.0,0.98361,1e-05,2.82788]
[1776317531223,50.87,75074.12,0.0,0.98357,1e-05,2.83502]
[1776317533175,50.87,75073.94,0.0,0.98356,1e-05,2.83538]
[1776317533200,50.87,75073.94,0.0,0.98356,1e-05,2.83538]
[1776317533467,50.87,75073.94,0.0,0.98356,1e-05,2.83538]
[1776317533512,50.87,75073.56,0.0,0.98356,1e-05,2.83607]
[1776317533694,50.87,75073.56,0.0,0.98356,1e-05,2.83607]
[1776317537266,50.87,75080.49,0.0,0.98364,1e-05,2.82465]
[1776317537953,50.87,75080.49,0.0,0.98364,1e-05,2.82465]
[1776317538202,50.87,75080.49,0.0,0.98364,1e-05,2.82465]
[1776317538348,50.87,75080.49,0.0,0.98364,1e-05,2.82465]
[1776317538439,50.87,75080.49,0.0,0.98364,1e-05,2.82465]
[1776317538447,50.87,75080.37,0.0,0.98364,1e-05,2.82493]
[1776317544314,50.87,75079.89,0.0,0.98363,1e-05,2.82611]
[1776317546474,50.87,75081.11,0.0,0.98364,1e-05,2.82413]
[1776317546543,50.87,75081.07,0.0,0.98364,1e-05,2.82432]
[1776317546703,50.87,75081.07,0.0,0.98364,1e-05,2.82432]
[1776317547066,50.87,75081.07,0.0,0.98364,1e-05,2.82432]
[1776317547190,50.87,75081.07,0.0,0.98364,1e-05,2.82432]
[1776317547335,50.87,75080.75,0.0,0.98364,1e-05,2.82485]
[1776317553378,50.87,75080.22,0.0,0.98364,1e-05,2.82434]
[1776317558413,50.87,75080.68,0.0,0.98364,1e-05,2.82383]
[1776317561607,50.87,75081.07,0.0,0.98364,1e-05,2.82327]
[1776317561693,50.87,75081.48,0.0,0.98365,1e-05,2.82264]
[1776317562108,50.87,75081.48,0.0,0.98365,1e-05,2.82264]
[1776317562197,50.87,75081.48,0.0,0.98365,1e-05,2.82264]
[1776317562441,50.87,75081.55,0.0,0.98365,1e-05,2.82257]
[1776317567475,50.88,75080.63,0.0,0.98364,1e-05,2.82436]
[1776317572423,50.88,75083.24,0.0,0.98367,1e-05,2.82017]
[1776317572437,50.88,75083.24,0.0,0.98367,1e-05,2.82017]
[1776317572511,50.88,75083.35,0.0,0.98367,1e-05,2.82004]
[1776317572908,50.88,75083.35,0.0,0.98367,1e-05,2.82004]
[1776317572945,50.88,75083.35,0.0,0.98367,1e-05,2.82004]
[1776317574525,50.88,75088.32,0.0,0.98372,1e-05,2.81183]
[1776317575532,50.88,75093.47,0.0,0.98378,1e-05,2.8033]
[1776317576139,50.88,75093.47,0.0,0.98378,1e-05,2.8033]
[1776317576195,50.88,75093.47,0.0,0.98378,1e-05,2.8033]
[1776317576539,50.88,75094.19,0.0,0.98379,1e-05,2.80217]
[1776317581573,50.88,75095.76,0.0,0.9838,1e-05,2.80008]
[1776317582581,50.88,75099.34,0.0,0.98385,1e-05,2.79422]
[1776317584595,50.88,75103.79,0.0,0.98389,1e-05,2.78705]
[1776317584694,50.88,75103.79,0.0,0.98389,1e-05,2.78705]
[1776317584942,50.88,75103.79,0.0,0.98389,1e-05,2.78705]
[1776317585265,50.88,75103.79,0.0,0.98389,1e-05,2.78705]
[1776317585442,50.88,75103.79,0.0,0.98389,1e-05,2.78705]
[1776317585602,50.88,75106.73,0.0,0.98393,1e-05,2.7823]
[1776317590637,50.88,75108.18,0.0,0.98394,1e-05,2.78053]
[1776317595672,50.89,75107.75,0.0,0.98393,1e-05,2.78187]
[1776317600707,50.89,75110.18,0.0,0.98395,1e-05,2.77846]
[1776317601714,50.89,75118.48,0.0,0.98405,1e-05,2.76489]
[1776317603302,50.89,75118.48,0.0,0.98405,1e-05,2.76489]
[1776317603437,50.89,75118.48,0.0,0.98405,1e-05,2.76489]
[1776317603525,50.89,75119.92,0.0,0.98406,1e-05,2.76268]
[1776317603816,50.89,75119.92,0.0,0.98406,1e-05,2.76268]
[1776317603939,50.89,75119.92,0.0,0.98406,1e-05,2.76268]
[1776317609770,50.89,75123.28,0.0,0.98409,1e-05,2.7583]
[1776317611624,50.89,75123.28,0.0,0.98409,1e-05,2.7583]
[1776317611689,50.89,75123.28,0.0,0.98409,1e-05,2.7583]
[1776317611775,50.9,75123.28,0.0,0.9841,1e-05,2.75693]
[1776317613788,50.9,75124.26,0.0,0.98411,1e-05,2.75549]
[1776317613938,50.9,75124.26,0.0,0.98411,1e-05,2.75549]
[1776317613939,50.9,75127.26,0.0,0.98414,1e-05,2.75074]
[1776317619873,50.9,75128.57,0.0,0.98415,1e-05,2.74968]
[1776317621952,50.9,75128.68,0.0,0.98415,1e-05,2.74968]
[1776317622200,50.9,75128.68,0.0,0.98415,1e-05,2.74968]
[1776317622251,50.9,75128.89,0.0,0.98415,1e-05,2.74952]
[1776317624232,50.9,75131.48,0.0,0.98418,1e-05,2.74545]
[1776317624439,50.9,75131.48,0.0,0.98418,1e-05,2.74545]
[1776317629944,50.91,75135.39,0.0,0.98421,1e-05,2.7404]
[1776317634978,50.91,75135.28,0.0,0.98421,1e-05,2.74151]
[1776317635984,50.91,75129.49,0.0,0.98414,1e-05,2.75117]
[1776317636992,50.91,75121.26,0.0,0.98405,1e-05,2.76486]
[1776317638272,50.91,75121.26,0.0,0.98405,1e-05,2.76486]
[1776317638442,50.91,75121.26,0.0,0.98405,1e-05,2.76486]
[1776317638446,50.92,75120.78,0.0,0.98404,1e-05,2.76579]
[1776317639085,50.92,75120.78,0.0,0.98404,1e-05,2.76579]
[1776317639189,50.92,75120.78,0.0,0.98404,1e-05,2.76579]
[1776317642028,50.92,75126.13,0.0,0.9841,1e-05,2.75756]
[1776317642705,50.92,75126.13,0.0,0.9841,1e-05,2.75756]
[1776317642944,50.92,75126.13,0.0,0.9841,1e-05,2.75756]
[1776317642997,50.92,75126.13,0.0,0.9841,1e-05,2.75756]
[1776317643200,50.92,75126.13,0.0,0.9841,1e-05,2.75756]
[1776317643301,50.92,75128.37,0.0,0.98412,1e-05,2.75404]
[1776317647062,50.92,75131.24,0.0,0.98415,1e-05,2.75]
[1776317653104,50.92,75130.15,0.0,0.98413,1e-05,2.75276]
[1776317655118,50.93,75125.18,0.0,0.98407,1e-05,2.76122]
[1776317655830,50.93,75125.18,0.0,0.98407,1e-05,2.76122]
[1776317655936,50.93,75125.18,0.0,0.98407,1e-05,2.76122]
[1776317660363,50.93,75122.76,0.0,0.98404,1e-05,2.76575]
[1776317660444,50.93,75122.76,0.0,0.98404,1e-05,2.76575]
[1776317662356,50.93,75120.59,0.0,0.98401,1e-05,2.76958]
[1776317662442,50.93,75120.59,0.0,0.98401,1e-05,2.76958]
[1776317662543,50.93,75121.01,0.0,0.98402,1e-05,2.76902]
[1776317666293,50.93,75120.13,0.0,0.98401,1e-05,2.77087]
[1776317666442,50.93,75120.13,0.0,0.98401,1e-05,2.77087]
[1776317666522,50.93,75115.87,0.0,0.98396,1e-05,2.77802]
[1776317669218,50.93,75119.77,0.0,0.984,1e-05,2.77192]
[1776317669753,50.93,75119.77,0.0,0.984,1e-05,2.77192]
[1776317669938,50.93,75119.77,0.0,0.984,1e-05,2.77192]
[1776317670356,50.93,75119.77,0.0,0.984,1e-05,2.77192]
[1776317670438,50.93,75119.77,0.0,0.984,1e-05,2.77192]
[1776317670457,50.93,75125.72,0.0,0.98407,1e-05,2.76225]
[1776317676267,50.94,75123.85,0.0,0.98405,1e-05,2.76447]
[1776317677274,50.94,75123.85,0.0,0.98405,1e-05,2.76447]
[1776317677438,50.94,75123.85,0.0,0.98405,1e-05,2.76447]
[1776317678281,50.94,75119.96,0.0,0.984,1e-05,2.77115]
[1776317679288,50.94,75116.64,0.0,0.98396,1e-05,2.77675]
[1776317681409,50.94,75116.47,0.0,0.98396,1e-05,2.77714]
[1776317681439,50.94,75116.47,0.0,0.98396,1e-05,2.77714]
[1776317684327,50.94,75110.81,0.0,0.98389,1e-05,2.78695]
[1776317685330,50.94,75097.1,0.0,0.98374,1e-05,2.80981]
[1776317686336,50.94,75092.45,0.0,0.98368,1e-05,2.81762]
[1776317688351,50.94,75097.16,0.0,0.98373,1e-05,2.80985]
[1776317689524,50.94,75097.16,0.0,0.98373,1e-05,2.80985]
[1776317689697,50.94,75097.16,0.0,0.98373,1e-05,2.80985]
[1776317689672,50.94,75101.48,0.0,0.98378,1e-05,2.80272]
[1776317690315,50.94,75101.48,0.0,0.98378,1e-05,2.80272]
[1776317690447,50.94,75101.48,0.0,0.98378,1e-05,2.80272]
[1776317690497,50.94,75104.63,0.0,0.98382,1e-05,2.79756]
[1776317692379,50.94,75108.05,0.0,0.98386,1e-05,2.79206]
[1776317694393,50.94,75115.23,0.0,0.98394,1e-05,2.78036]
[1776317695400,50.94,75119.66,0.0,0.98399,1e-05,2.77316]
[1776317695820,50.94,75119.66,0.0,0.98399,1e-05,2.77316]
[1776317695937,50.94,75119.66,0.0,0.98399,1e-05,2.77316]
[1776317696406,50.95,75122.09,0.0,0.98401,1e-05,2.76928]
[1776317698027,50.95,75121.77,0.0,0.98401,1e-05,2.76994]
[1776317698195,50.95,75121.77,0.0,0.98401,1e-05,2.76994]
[1776317703456,50.95,75122.97,0.0,0.98402,1e-05,2.76879]
[1776317706478,50.95,75125.5,0.0,0.98404,1e-05,2.76504]
[1776317706835,50.95,75125.5,0.0,0.98404,1e-05,2.76504]
[1776317706940,50.95,75125.5,0.0,0.98404,1e-05,2.76504]
[1776317707485,50.95,75125.76,0.0,0.98405,1e-05,2.76476]
[1776317708015,50.95,75125.76,0.0,0.98405,1e-05,2.76476]
[1776317708190,50.95,75125.76,0.0,0.98405,1e-05,2.76476]
[1776317713527,50.95,75123.66,0.0,0.98402,1e-05,2.76906]
[1776317717415,50.96,75123.33,0.0,0.98401,1e-05,2.77001]
[1776317717439,50.96,75123.33,0.0,0.98401,1e-05,2.77001]
[1776317717555,50.96,75122.44,0.0,0.984,1e-05,2.77161]
[1776317718971,50.96,75120.76,0.0,0.98398,1e-05,2.77451]
[1776317719195,50.96,75120.76,0.0,0.98398,1e-05,2.77451]
[1776317721582,50.96,75117.42,0.0,0.98394,1e-05,2.78041]
[1776317722113,50.96,75117.42,0.0,0.98394,1e-05,2.78041]
[1776317722201,50.96,75117.42,0.0,0.98394,1e-05,2.78041]
[1776317722590,50.96,75111.39,0.0,0.98387,1e-05,2.7905]
[1776317723597,50.96,75106.92,0.0,0.98382,1e-05,2.79803]
[1776317724365,50.96,75106.92,0.0,0.98382,1e-05,2.79803]
[1776317724442,50.96,75106.92,0.0,0.98382,1e-05,2.79803]
[1776317724604,50.96,75104.4,0.0,0.98379,1e-05,2.80232]
[1776317729642,50.96,75110.11,0.0,0.98385,1e-05,2.79326]
[1776317730533,50.96,75110.11,0.0,0.98385,1e-05,2.79326]
[1776317730689,50.96,75110.11,0.0,0.98385,1e-05,2.79326]
[1776317730649,50.96,75114.85,0.0,0.9839,1e-05,2.7855]
[1776317731656,50.96,75120.33,0.0,0.98397,1e-05,2.77484]
[1776317732238,50.96,75120.33,0.0,0.98397,1e-05,2.77484]
[1776317732438,50.96,75120.33,0.0,0.98397,1e-05,2.77484]
[1776317737698,50.97,75120.19,0.0,0.98397,1e-05,2.77589]
[1776317738915,50.97,75120.19,0.0,0.98397,1e-05,2.77589]
[1776317738942,50.97,75120.19,0.0,0.98397,1e-05,2.77589]
[1776317741937,50.97,75120.32,0.0,0.98396,1e-05,2.77638]
[1776317742187,50.97,75120.32,0.0,0.98396,1e-05,2.77638]
[1776317742733,50.97,75120.29,0.0,0.98396,1e-05,2.77657]
[1776317747768,50.97,75120.13,0.0,0.98396,1e-05,2.77753]
[1776317752803,50.98,75120.37,0.0,0.98395,1e-05,2.77783]
[1776317753423,50.98,75120.37,0.0,0.98395,1e-05,2.77783]
[1776317753443,50.98,75120.37,0.0,0.98395,1e-05,2.77783]
[1776317754817,50.98,75114.29,0.0,0.98388,1e-05,2.78815]
[1776317756322,50.98,75114.29,0.0,0.98388,1e-05,2.78815]
[1776317756452,50.98,75114.29,0.0,0.98388,1e-05,2.78815]
[1776317756548,50.98,75111.56,0.0,0.98385,1e-05,2.79279]
[1776317756831,50.98,75114.04,0.0,0.98388,1e-05,2.7888]
[1776317758845,50.98,75117.24,0.0,0.98391,1e-05,2.78376]
[1776317762873,50.98,75114.94,0.0,0.98388,1e-05,2.78808]
[1776317764047,50.98,75114.94,0.0,0.98388,1e-05,2.78808]
[1776317764191,50.98,75114.94,0.0,0.98388,1e-05,2.78808]
[1776317764443,50.98,75114.94,0.0,0.98388,1e-05,2.78808]
[1776317764541,50.98,75113.53,0.0,0.98387,1e-05,2.79053]
[1776317769923,50.98,75113.69,0.0,0.98386,1e-05,2.79098]
[1776317771938,50.99,75110.05,0.0,0.98382,1e-05,2.79725]
[1776317773683,50.99,75110.05,0.0,0.98382,1e-05,2.79725]
[1776317773784,50.99,75103.16,0.0,0.98374,1e-05,2.8089]
[1776317773894,50.99,75103.16,0.0,0.98374,1e-05,2.8089]
[1776317773950,50.99,75100.01,0.0,0.9837,1e-05,2.81415]
[1776317774958,50.99,75096.44,0.0,0.98366,1e-05,2.82018]
[1776317777979,50.99,75099.93,0.0,0.9837,1e-05,2.81458]
[1776317779243,50.99,75099.93,0.0,0.9837,1e-05,2.81458]
[1776317779438,50.99,75099.93,0.0,0.9837,1e-05,2.81458]
[1776317786348,50.99,75102.38,0.0,0.98373,1e-05,2.81105]
[1776317786441,50.99,75102.38,0.0,0.98373,1e-05,2.81105]
[1776317786534,50.99,75102.36,0.0,0.98372,1e-05,2.81128]
[1776317787449,50.99,75102.36,0.0,0.98372,1e-05,2.81128]
[1776317787695,50.99,75102.36,0.0,0.98372,1e-05,2.81128]
[1776317793084,50.99,75102.29,0.0,0.98373,1e-05,2.81038]
[1776317798120,51.0,75102.07,0.0,0.98372,1e-05,2.81127]
[1776317803156,51.0,75102.22,0.0,0.98372,1e-05,2.81155]
[1776317810204,51.0,75101.98,0.0,0.98371,1e-05,2.81271]
[1776317812447,51.0,75100.81,0.0,0.9837,1e-05,2.81477]
[1776317812507,51.0,75096.25,0.0,0.98364,1e-05,2.82248]
[1776317812967,51.0,75096.25,0.0,0.98364,1e-05,2.82248]
[1776317813199,51.0,75096.25,0.0,0.98364,1e-05,2.82248]
[1776317814447,51.0,75094.24,0.0,0.98362,1e-05,2.82593]
[1776317814503,51.0,75093.2,0.0,0.98361,1e-05,2.82775]
[1776317820306,51.0,75093.71,0.0,0.98361,1e-05,2.82732]
[1776317820441,51.0,75093.71,0.0,0.98361,1e-05,2.82732]
[1776317822427,51.0,75095.43,0.0,0.98363,1e-05,2.82461]
[1776317822439,51.0,75095.43,0.0,0.98363,1e-05,2.82461]
[1776317822445,51.0,75100.85,0.0,0.98369,1e-05,2.81565]
[1776317823296,51.01,75108.51,0.0,0.98378,1e-05,2.80301]
[1776317824303,51.01,75116.69,0.0,0.98387,1e-05,2.78958]
[1776317825310,51.01,75127.74,0.0,0.984,1e-05,2.77149]
[1776317826317,51.01,75139.19,0.0,0.98413,1e-05,2.75287]
[1776317827324,51.01,75140.23,0.0,0.98414,1e-05,2.75138]
[1776317830345,51.01,75145.86,0.0,0.98419,1e-05,2.74282]
[1776317831282,51.01,75145.86,0.0,0.98419,1e-05,2.74282]
[1776317831443,51.01,75145.86,0.0,0.98419,1e-05,2.74282]
[1776317832455,51.01,75145.47,0.0,0.98419,1e-05,2.74368]
[1776317832732,51.01,75145.47,0.0,0.98419,1e-05,2.74368]
[1776317832886,51.01,75145.48,0.0,0.98419,1e-05,2.7441]
[1776317832942,51.01,75145.48,0.0,0.98419,1e-05,2.7441]
[1776317834373,51.01,75159.59,0.0,0.98434,1e-05,2.72136]
[1776317835380,51.02,75159.12,0.0,0.98433,1e-05,2.72238]
[1776317837911,51.02,75157.95,0.0,0.98432,1e-05,2.72478]
[1776317837940,51.02,75157.95,0.0,0.98432,1e-05,2.72478]
[1776317838401,51.02,75152.87,0.0,0.98426,1e-05,2.73329]
[1776317839408,51.02,75142.29,0.0,0.98414,1e-05,2.75079]
[1776317840415,51.02,75130.65,0.0,0.98401,1e-05,2.77008]
[1776317841422,51.02,75123.72,0.0,0.98393,1e-05,2.78167]
[1776317842987,51.02,75120.7,0.0,0.98389,1e-05,2.7868]
[1776317843192,51.02,75120.7,0.0,0.98389,1e-05,2.7868]
[1776317844781,51.02,75120.42,0.0,0.98389,1e-05,2.7874]
[1776317844786,51.02,75120.38,0.0,0.98389,1e-05,2.7876]
[1776317844942,51.02,75120.38,0.0,0.98389,1e-05,2.7876]
[1776317851495,51.03,75121.61,0.0,0.9839,1e-05,2.78476]
[1776317856280,51.03,75118.09,0.0,0.98386,1e-05,2.79111]
[1776317856443,51.03,75118.09,0.0,0.98386,1e-05,2.79111]
[1776317859708,51.03,75117.89,0.0,0.98386,1e-05,2.7918]
[1776317859724,51.03,75116.25,0.0,0.98384,1e-05,2.79463]
[1776317859938,51.03,75116.25,0.0,0.98384,1e-05,2.79463]
[1776317861843,51.03,75114.87,0.0,0.98382,1e-05,2.79703]
[1776317861936,51.03,75114.18,0.0,0.98381,1e-05,2.79828]
[1776317866604,51.03,75109.26,0.0,0.98375,1e-05,2.80682]
[1776317866688,51.03,75109.26,0.0,0.98375,1e-05,2.80682]
[1776317866706,51.03,75108.22,0.0,0.98374,1e-05,2.80864]
[1776317867096,51.03,75108.22,0.0,0.98374,1e-05,2.80864]
[1776317867191,51.03,75108.22,0.0,0.98374,1e-05,2.80864]
[1776317870628,51.03,75101.19,0.0,0.98366,1e-05,2.8207]
[1776317871380,51.03,75101.19,0.0,0.98366,1e-05,2.8207]
[1776317871439,51.03,75101.19,0.0,0.98366,1e-05,2.8207]
[1776317871635,51.03,75096.91,0.0,0.98361,1e-05,2.82791]
[1776317872928,51.03,75096.91,0.0,0.98361,1e-05,2.82791]
[1776317872943,51.04,75096.84,0.0,0.9836,1e-05,2.82808]
[1776317873649,51.04,75097.02,0.0,0.98361,1e-05,2.82784]
[1776317877587,51.04,75096.54,0.0,0.9836,1e-05,2.8288]
[1776317877691,51.04,75096.54,0.0,0.9836,1e-05,2.8288]
[1776317883105,51.04,75097.13,0.0,0.9836,1e-05,2.8281]
[1776317883196,51.04,75097.13,0.0,0.9836,1e-05,2.8281]
[1776317883718,51.04,75097.76,0.0,0.98361,1e-05,2.8271]
[1776317884331,51.04,75097.76,0.0,0.98361,1e-05,2.8271]
[1776317884440,51.04,75097.76,0.0,0.98361,1e-05,2.8271]
[1776317887911,51.04,75096.36,0.0,0.98359,1e-05,2.82961]
[1776317887935,51.04,75096.36,0.0,0.98359,1e-05,2.82961]
[1776317888230,51.04,75094.76,0.0,0.98358,1e-05,2.83234]
[1776317888437,51.04,75094.76,0.0,0.98358,1e-05,2.83234]
[1776317888754,51.04,75092.65,0.0,0.98355,1e-05,2.83593]
[1776317893790,51.04,75092.66,0.0,0.98355,1e-05,2.83612]
[1776317895190,51.04,75092.4,0.0,0.98355,1e-05,2.8366]
[1776317895445,51.04,75092.4,0.0,0.98355,1e-05,2.8366]
[1776317899033,51.04,75088.85,0.0,0.9835,1e-05,2.84271]
[1776317899199,51.04,75088.85,0.0,0.9835,1e-05,2.84271]
[1776317899798,51.04,75088.85,0.0,0.9835,1e-05,2.84271]
[1776317899943,51.04,75088.85,0.0,0.9835,1e-05,2.84271]
[1776317899899,51.04,75086.39,0.0,0.98347,1e-05,2.8469]
[1776317903026,51.04,75085.97,0.0,0.98347,1e-05,2.84764]
[1776317907473,51.04,75086.37,0.0,0.98347,1e-05,2.84704]
[1776317907693,51.04,75086.37,0.0,0.98347,1e-05,2.84704]
[1776317907886,51.04,75085.67,0.0,0.98347,1e-05,2.84823]
[1776317910907,51.04,75090.12,0.0,0.98352,1e-05,2.84081]
[1776317912922,51.04,75094.97,0.0,0.98358,1e-05,2.83102]
[1776317915943,51.04,75088.78,0.0,0.98351,1e-05,2.84154]
[1776317916950,51.04,75081.32,0.0,0.98342,1e-05,2.8541]
[1776317918964,51.04,75076.84,0.0,0.98337,1e-05,2.86165]
[1776317920977,51.04,75072.6,0.0,0.98332,1e-05,2.86879]
[1776317926020,51.04,75073.43,0.0,0.98333,1e-05,2.8673]
[1776317928034,51.04,75077.7,0.0,0.98338,1e-05,2.86007]
[1776317933070,51.04,75077.11,0.0,0.98337,1e-05,2.86107]
[1776317938105,51.04,75076.91,0.0,0.98337,1e-05,2.86142]
[1776317943140,51.04,75076.78,0.0,0.98337,1e-05,2.86167]
[1776317947168,51.04,75081.09,0.0,0.98342,1e-05,2.85445]
[1776317955223,51.04,75081.55,0.0,0.98342,1e-05,2.85383]
[1776317960258,51.04,75081.42,0.0,0.98342,1e-05,2.85415]
[1776317965293,51.04,75081.32,0.0,0.98342,1e-05,2.85442]
[1776317967307,51.04,75085.02,0.0,0.98346,1e-05,2.84823]
[1776317972343,51.04,75086.07,0.0,0.98348,1e-05,2.84488]
[1776317977379,51.04,75089.47,0.0,0.98352,1e-05,2.83936]
[1776317981407,51.05,75093.87,0.0,0.98357,1e-05,2.83215]
[1776317986442,51.05,75095.36,0.0,0.98359,1e-05,2.82993]
[1776317992483,51.05,75094.81,0.0,0.98358,1e-05,2.83117]
[1776317995505,51.05,75109.43,0.0,0.98375,1e-05,2.80696]
[1776317996512,51.05,75122.55,0.0,0.9839,1e-05,2.78532]
[1776317997519,51.05,75129.33,0.0,0.98397,1e-05,2.77427]
[1776317998750,51.05,75129.33,0.0,0.98397,1e-05,2.77427]
[1776317999273,51.05,75129.13,0.0,0.98397,1e-05,2.77475]
[1776318005575,51.05,75130.28,0.0,0.98398,1e-05,2.77393]
[1776318009439,51.06,75127.55,0.0,0.98394,1e-05,2.77887]
[1776318010815,51.06,75124.6,0.0,0.98391,1e-05,2.78388]
[1776318010943,51.06,75124.6,0.0,0.98391,1e-05,2.78388]
[1776318011044,51.06,75123.19,0.0,0.98389,1e-05,2.78646]
[1776318015645,51.06,75128.74,0.0,0.98395,1e-05,2.77781]
[1776318018666,51.06,75133.21,0.0,0.984,1e-05,2.77089]
[1776318022261,51.06,75135.36,0.0,0.98402,1e-05,2.76782]
[1776318022436,51.06,75135.36,0.0,0.98402,1e-05,2.76782]
[1776318027729,51.07,75134.79,0.0,0.984,1e-05,2.76968]
[1776318033771,51.07,75137.5,0.0,0.98404,1e-05,2.76441]
[1776318034722,51.07,75137.5,0.0,0.98404,1e-05,2.76441]
[1776318036763,51.07,75137.57,0.0,0.98404,1e-05,2.76461]
[1776318036942,51.07,75137.57,0.0,0.98404,1e-05,2.76461]
[1776318036967,51.07,75137.57,0.0,0.98404,1e-05,2.76476]
[1776318042834,51.08,75137.83,0.0,0.98403,1e-05,2.76526]
[1776318051900,51.08,75137.71,0.0,0.98402,1e-05,2.7668]
[1776318056935,51.09,75137.78,0.0,0.98402,1e-05,2.76741]
[1776318057942,51.09,75133.22,0.0,0.98397,1e-05,2.77504]
[1776318060963,51.09,75129.18,0.0,0.98392,1e-05,2.7821]
[1776318062977,51.09,75123.97,0.0,0.98386,1e-05,2.79094]
[1776318069019,51.09,75123.08,0.0,0.98384,1e-05,2.79302]
[1776318072039,51.09,75114.31,0.0,0.98374,1e-05,2.80785]
[1776318073047,51.09,75107.59,0.0,0.98366,1e-05,2.81912]
[1776318075061,51.09,75105.94,0.0,0.98364,1e-05,2.822]
[1776318076069,51.09,75100.98,0.0,0.98358,1e-05,2.83033]
[1776318077076,51.09,75091.03,0.0,0.98347,1e-05,2.84705]
[1776318078083,51.09,75089.93,0.0,0.98346,1e-05,2.84895]
[1776318084125,51.09,75090.9,0.0,0.98347,1e-05,2.84739]
[1776318090167,51.09,75090.31,0.0,0.98346,1e-05,2.84851]
[1776318091531,51.09,75090.31,0.0,0.98346,1e-05,2.84851]
[1776318095437,51.09,75090.02,0.0,0.98346,1e-05,2.84736]
[1776318097550,51.1,75087.05,0.0,0.98343,1e-05,2.85241]
[1776318097695,51.1,75087.05,0.0,0.98343,1e-05,2.85241]
[1776318097791,51.1,75086.53,0.0,0.98342,1e-05,2.85331]
[1776318101518,51.1,75088.92,0.0,0.98345,1e-05,2.84936]
[1776318101688,51.1,75088.92,0.0,0.98345,1e-05,2.84936]
[1776318107285,51.1,75088.92,0.0,0.98345,1e-05,2.84963]
[1776318110236,51.1,75088.07,0.0,0.98344,1e-05,2.85112]
[1776318110442,51.1,75088.07,0.0,0.98344,1e-05,2.85112]
[1776318110975,51.1,75088.07,0.0,0.98344,1e-05,2.85112]
[1776318111194,51.1,75088.07,0.0,0.98344,1e-05,2.85114]
[1776318117356,51.1,75086.88,0.0,0.98342,1e-05,2.8533]
[1776318120302,51.1,75086.7,0.0,0.98342,1e-05,2.85365]
[1776318120444,51.1,75086.7,0.0,0.98342,1e-05,2.85365]
[1776318120800,51.1,75086.7,0.0,0.98342,1e-05,2.85365]
[1776318120936,51.1,75086.7,0.0,0.98342,1e-05,2.85365]
[1776318121036,51.1,75084.54,0.0,0.9834,1e-05,2.85731]
[1776318127426,51.1,75085.9,0.0,0.98341,1e-05,2.85512]
[1776318132461,51.1,75082.37,0.0,0.98337,1e-05,2.86113]
[1776318134118,51.1,75082.37,0.0,0.98337,1e-05,2.86113]
[1776318134198,51.1,75082.37,0.0,0.98337,1e-05,2.86113]
[1776318134120,51.1,75082.21,0.0,0.98337,1e-05,2.8614]
[1776318134614,51.1,75082.21,0.0,0.98337,1e-05,2.8614]
[1776318134694,51.1,75082.21,0.0,0.98337,1e-05,2.8614]
[1776318142531,51.1,75085.23,0.0,0.9834,1e-05,2.85635]
[1776318147566,51.1,75085.19,0.0,0.9834,1e-05,2.85642]
[1776318148247,51.1,75085.19,0.0,0.9834,1e-05,2.85642]
[1776318148447,51.1,75085.19,0.0,0.9834,1e-05,2.85642]
[1776318148942,51.1,75085.19,0.0,0.9834,1e-05,2.85642]
[1776318149188,51.1,75085.19,0.0,0.9834,1e-05,2.85642]
[1776318149219,51.1,75085.12,0.0,0.9834,1e-05,2.85653]
[1776318157636,51.1,75083.34,0.0,0.98339,1e-05,2.85775]
[1776318158387,51.1,75083.34,0.0,0.98339,1e-05,2.85775]
[1776318158439,51.1,75083.34,0.0,0.98339,1e-05,2.85775]
[1776318158908,51.1,75083.34,0.0,0.98339,1e-05,2.85775]
[1776318158942,51.1,75083.34,0.0,0.98339,1e-05,2.85775]
[1776318159010,51.1,75083.24,0.0,0.98339,1e-05,2.85791]
[1776318164685,51.1,75084.05,0.0,0.9834,1e-05,2.85647]
[1776318165692,51.1,75080.33,0.0,0.98335,1e-05,2.86273]
[1776318168079,51.1,75077.34,0.0,0.98332,1e-05,2.86776]
[1776318168197,51.1,75077.34,0.0,0.98332,1e-05,2.86776]
[1776318168247,51.1,75075.13,0.0,0.98329,1e-05,2.87142]
[1776318168569,51.1,75075.13,0.0,0.98329,1e-05,2.87142]
[1776318168691,51.1,75075.13,0.0,0.98329,1e-05,2.87142]
[1776318170727,51.1,75068.97,0.0,0.98322,1e-05,2.88178]
[1776318172741,51.1,75063.49,0.0,0.98316,1e-05,2.89096]
[1776318173753,51.1,75057.3,0.0,0.98309,1e-05,2.90149]
[1776318174760,51.1,75051.53,0.0,0.98302,1e-05,2.91117]
[1776318178424,51.09,75052.98,0.0,0.98304,1e-05,2.90836]
[1776318178439,51.09,75052.98,0.0,0.98304,1e-05,2.90836]
[1776318179072,51.09,75052.98,0.0,0.98304,1e-05,2.90836]
[1776318179200,51.09,75052.98,0.0,0.98304,1e-05,2.90836]
[1776318179165,51.09,75052.62,0.0,0.98303,1e-05,2.90886]
[1776318181810,51.09,75047.88,0.0,0.98298,1e-05,2.91662]
[1776318182816,51.09,75043.12,0.0,0.98292,1e-05,2.92465]
[1776318183824,51.09,75039.21,0.0,0.98288,1e-05,2.93122]
[1776318185654,51.09,75040.1,0.0,0.98289,1e-05,2.92954]
[1776318185690,51.09,75040.1,0.0,0.98289,1e-05,2.92954]
[1776318186065,51.09,75040.1,0.0,0.98289,1e-05,2.92954]
[1776318186193,51.09,75040.1,0.0,0.98289,1e-05,2.92954]
[1776318186266,51.09,75040.49,0.0,0.9829,1e-05,2.92857]
[1776318190873,51.09,75040.76,0.0,0.9829,1e-05,2.92751]
[1776318191880,51.09,75041.37,0.0,0.98291,1e-05,2.92633]
[1776318192416,51.09,75041.37,0.0,0.98291,1e-05,2.92633]
[1776318192441,51.09,75041.37,0.0,0.98291,1e-05,2.92633]
[1776318192844,51.09,75041.37,0.0,0.98291,1e-05,2.92633]
[1776318192940,51.09,75041.37,0.0,0.98291,1e-05,2.92633]
[1776318193037,51.09,75041.66,0.0,0.98292,1e-05,2.92569]
[1776318198929,51.08,75041.84,0.0,0.98292,1e-05,2.92458]
[1776318203964,51.08,75040.91,0.0,0.98292,1e-05,2.92552]
[1776318204980,51.08,75040.91,0.0,0.98292,1e-05,2.92552]
[1776318205196,51.08,75040.91,0.0,0.98292,1e-05,2.92552]
[1776318205199,51.08,75036.3,0.0,0.98286,1e-05,2.93331]
[1776318205509,51.08,75036.3,0.0,0.98286,1e-05,2.93331]
[1776318205694,51.08,75036.3,0.0,0.98286,1e-05,2.93331]
[1776318211012,51.08,75037.93,0.0,0.9829,1e-05,2.92791]
[1776318216048,51.07,75037.85,0.0,0.9829,1e-05,2.92742]
[1776318217028,51.07,75037.85,0.0,0.9829,1e-05,2.92742]
[1776318217190,51.07,75037.85,0.0,0.9829,1e-05,2.92742]
[1776318217266,51.07,75037.45,0.0,0.9829,1e-05,2.92786]
[1776318217475,51.07,75037.45,0.0,0.9829,1e-05,2.92786]
[1776318217692,51.07,75037.45,0.0,0.9829,1e-05,2.92786]
[1776318223098,51.07,75037.6,0.0,0.9829,1e-05,2.927]
[1776318228133,51.07,75037.42,0.0,0.98291,1e-05,2.92671]
[1776318229732,51.07,75037.03,0.0,0.9829,1e-05,2.92726]
[1776318229936,51.07,75037.03,0.0,0.9829,1e-05,2.92726]
[1776318230147,51.07,75037.32,0.0,0.98291,1e-05,2.92665]
[1776318230412,51.07,75037.32,0.0,0.98291,1e-05,2.92665]
[1776318230441,51.07,75037.32,0.0,0.98291,1e-05,2.92665]
[1776318236189,51.07,75039.13,0.0,0.98293,1e-05,2.92285]
[1776318241224,51.06,75038.94,0.0,0.98293,1e-05,2.92264]
[1776318242443,51.06,75039.71,0.0,0.98294,1e-05,2.92121]
[1776318242690,51.06,75039.71,0.0,0.98294,1e-05,2.92121]
[1776318242751,51.06,75039.71,0.0,0.98294,1e-05,2.92121]
[1776318242940,51.06,75039.71,0.0,0.98294,1e-05,2.92121]
[1776318243238,51.06,75040.49,0.0,0.98295,1e-05,2.91977]
[1776318245252,51.06,75048.0,0.0,0.98304,1e-05,2.90671]
[1776318249217,51.06,75047.64,0.0,0.98304,1e-05,2.90701]
[1776318249437,51.06,75046.57,0.0,0.98303,1e-05,2.90876]
[1776318255322,51.06,75046.86,0.0,0.98304,1e-05,2.90776]
[1776318257016,51.06,75047.13,0.0,0.98304,1e-05,2.90722]
[1776318257197,51.06,75047.13,0.0,0.98304,1e-05,2.90722]
[1776318257335,51.06,75047.26,0.0,0.98304,1e-05,2.90692]
[1776318258343,51.06,75057.01,0.0,0.98316,1e-05,2.89022]
[1776318259350,51.06,75064.2,0.0,0.98324,1e-05,2.87796]
[1776318261369,51.06,75061.85,0.0,0.98322,1e-05,2.88191]
[1776318264103,51.06,75062.07,0.0,0.98322,1e-05,2.88151]
[1776318264198,51.06,75062.07,0.0,0.98322,1e-05,2.88151]
[1776318269426,51.06,75061.89,0.0,0.98322,1e-05,2.88164]
[1776318273914,51.06,75061.77,0.0,0.98323,1e-05,2.88004]
[1776318273941,51.06,75061.77,0.0,0.98323,1e-05,2.88004]
[1776318274015,51.06,75061.7,0.0,0.98323,1e-05,2.88014]
[1776318274592,51.06,75061.7,0.0,0.98323,1e-05,2.88014]
[1776318274693,51.06,75061.7,0.0,0.98323,1e-05,2.88014]
[1776318281510,51.06,75062.35,0.0,0.98324,1e-05,2.87894]
[1776318286544,51.05,75062.28,0.0,0.98324,1e-05,2.87902]
[1776318291588,51.05,75062.13,0.0,0.98323,1e-05,2.87925]
[1776318293183,51.05,75062.13,0.0,0.98323,1e-05,2.87925]
[1776318293284,51.05,75062.13,0.0,0.98323,1e-05,2.87924]
[1776318293448,51.05,75062.13,0.0,0.98323,1e-05,2.87924]
[1776318293979,51.05,75062.13,0.0,0.98323,1e-05,2.87924]
[1776318294193,51.05,75062.13,0.0,0.98323,1e-05,2.87924]
[1776318294609,51.05,75066.14,0.0,0.98328,1e-05,2.87244]
[1776318296623,51.05,75071.66,0.0,0.98335,1e-05,2.86312]
[1776318299330,51.05,75073.87,0.0,0.98337,1e-05,2.85942]
[1776318299441,51.06,75075.82,0.0,0.98339,1e-05,2.85616]
[1776318299902,51.06,75075.82,0.0,0.98339,1e-05,2.85616]
[1776318299938,51.06,75075.82,0.0,0.98339,1e-05,2.85616]
[1776318300003,51.06,75076.53,0.0,0.9834,1e-05,2.855]
[1776318305064,51.06,75076.9,0.0,0.98341,1e-05,2.85453]
[1776318305686,51.06,75070.01,0.0,0.98332,1e-05,2.86622]
[1776318307557,51.06,75067.05,0.0,0.98329,1e-05,2.87124]
[1776318307699,51.06,75067.05,0.0,0.98329,1e-05,2.87124]
[1776318307700,51.06,75064.05,0.0,0.98325,1e-05,2.87633]
[1776318308508,51.06,75064.05,0.0,0.98325,1e-05,2.87633]
[1776318308695,51.06,75064.05,0.0,0.98325,1e-05,2.87633]
[1776318313742,51.06,75066.41,0.0,0.98328,1e-05,2.87236]
[1776318318777,51.06,75067.33,0.0,0.98329,1e-05,2.87086]
[1776318321299,51.06,75067.58,0.0,0.98329,1e-05,2.87045]
[1776318321400,51.06,75067.54,0.0,0.98329,1e-05,2.87054]
[1776318321436,51.06,75067.54,0.0,0.98329,1e-05,2.87054]
[1776318321495,51.06,75067.54,0.0,0.98329,1e-05,2.87054]
[1776318321693,51.06,75067.54,0.0,0.98329,1e-05,2.87054]
[1776318321797,51.06,75067.58,0.0,0.98329,1e-05,2.87048]
[1776318322805,51.06,75064.17,0.0,0.98325,1e-05,2.87627]
[1776318323812,51.06,75060.66,0.0,0.98321,1e-05,2.88222]
[1776318325839,51.06,75059.82,0.0,0.9832,1e-05,2.88364]
[1776318325943,51.06,75059.82,0.0,0.9832,1e-05,2.88364]
[1776318326044,51.06,75062.9,0.0,0.98324,1e-05,2.8784]
[1776318327167,51.06,75062.9,0.0,0.98324,1e-05,2.8784]
[1776318327198,51.06,75062.9,0.0,0.98324,1e-05,2.8784]
[1776318332875,51.06,75067.0,0.0,0.9833,1e-05,2.86968]
[1776318334752,51.06,75067.46,0.0,0.9833,1e-05,2.8689]
[1776318334937,51.06,75067.46,0.0,0.9833,1e-05,2.8689]
[1776318334946,51.06,75068.26,0.0,0.98331,1e-05,2.86754]
[1776318335595,51.06,75068.26,0.0,0.98331,1e-05,2.86754]
[1776318335695,51.06,75068.26,0.0,0.98331,1e-05,2.86754]
[1776318341938,51.06,75068.76,0.0,0.98332,1e-05,2.86662]
[1776318342978,51.06,75068.76,0.0,0.98332,1e-05,2.86662]
[1776318343193,51.06,75068.76,0.0,0.98332,1e-05,2.86662]
[1776318343294,51.06,75068.87,0.0,0.98332,1e-05,2.86642]
[1776318343707,51.06,75068.87,0.0,0.98332,1e-05,2.86642]
[1776318343944,51.06,75068.87,0.0,0.98332,1e-05,2.86642]
[1776318348987,51.06,75068.58,0.0,0.98332,1e-05,2.86679]
[1776318354022,51.06,75068.3,0.0,0.98332,1e-05,2.86713]
[1776318357043,51.05,75073.29,0.0,0.98337,1e-05,2.85862]
[1776318358050,51.05,75078.71,0.0,0.98344,1e-05,2.84947]
[1776318358508,51.05,75078.71,0.0,0.98344,1e-05,2.84947]
[1776318358692,51.05,75078.71,0.0,0.98344,1e-05,2.84947]
[1776318359057,51.05,75079.93,0.0,0.98345,1e-05,2.84742]
[1776318359693,51.05,75079.93,0.0,0.98345,1e-05,2.84742]
[1776318362396,51.05,75083.02,0.0,0.98349,1e-05,2.84225]
[1776318362437,51.05,75083.02,0.0,0.98349,1e-05,2.84225]
[1776318362079,51.05,75078.66,0.0,0.98344,1e-05,2.84959]
[1776318363087,51.05,75078.9,0.0,0.98344,1e-05,2.84919]
[1776318363825,51.05,75078.9,0.0,0.98344,1e-05,2.84919]
[1776318363939,51.05,75078.9,0.0,0.98344,1e-05,2.84919]
[1776318369129,51.05,75077.08,0.0,0.98342,1e-05,2.85228]
[1776318370276,51.05,75077.08,0.0,0.98342,1e-05,2.85228]
[1776318370447,51.05,75077.08,0.0,0.98342,1e-05,2.85228]
[1776318370377,51.05,75076.98,0.0,0.98342,1e-05,2.85245]
[1776318370801,51.05,75076.98,0.0,0.98342,1e-05,2.85245]
[1776318370943,51.05,75076.98,0.0,0.98342,1e-05,2.85245]
[1776318371142,51.05,75076.97,0.0,0.98342,1e-05,2.85246]
[1776318375147,51.05,75076.85,0.0,0.98342,1e-05,2.85267]
[1776318375188,51.05,75076.85,0.0,0.98342,1e-05,2.85267]
[1776318375248,51.05,75075.39,0.0,0.9834,1e-05,2.85513]
[1776318377041,51.05,75075.18,0.0,0.9834,1e-05,2.85548]
[1776318377193,51.05,75075.18,0.0,0.9834,1e-05,2.85548]
[1776318377294,51.05,75078.63,0.0,0.98344,1e-05,2.84967]
[1776318378192,51.05,75082.72,0.0,0.98348,1e-05,2.8428]
[1776318378689,51.05,75082.72,0.0,0.98348,1e-05,2.8428]
[1776318379199,51.06,75082.69,0.0,0.98348,1e-05,2.84287]
[1776318381213,51.06,75085.43,0.0,0.98352,1e-05,2.83832]
[1776318381516,51.06,75085.43,0.0,0.98352,1e-05,2.83832]
[1776318381690,51.06,75085.43,0.0,0.98352,1e-05,2.83832]
[1776318385016,51.06,75088.21,0.0,0.98355,1e-05,2.83378]
[1776318385199,51.06,75088.21,0.0,0.98355,1e-05,2.83378]
[1776318390278,51.06,75086.94,0.0,0.98353,1e-05,2.83616]
[1776318393820,51.06,75088.89,0.0,0.98356,1e-05,2.83129]
[1776318393943,51.06,75088.89,0.0,0.98356,1e-05,2.83129]
[1776318394307,51.06,75091.64,0.0,0.98359,1e-05,2.82673]
[1776318395642,51.06,75091.73,0.0,0.98359,1e-05,2.82663]
[1776318395695,51.06,75091.73,0.0,0.98359,1e-05,2.82663]
[1776318400253,51.06,75091.88,0.0,0.98359,1e-05,2.82662]
[1776318400442,51.06,75091.88,0.0,0.98359,1e-05,2.82662]
[1776318400349,51.06,75092.12,0.0,0.9836,1e-05,2.82628]
[1776318400543,51.06,75092.12,0.0,0.9836,1e-05,2.82634]
[1776318406391,51.06,75091.77,0.0,0.98359,1e-05,2.82722]
[1776318410614,51.06,75090.36,0.0,0.98357,1e-05,2.82976]
[1776318410697,51.06,75090.36,0.0,0.98357,1e-05,2.82976]
[1776318411427,51.06,75087.53,0.0,0.98354,1e-05,2.83467]
[1776318412435,51.06,75084.34,0.0,0.9835,1e-05,2.84007]
[1776318413442,51.06,75082.5,0.0,0.98348,1e-05,2.8432]
[1776318414449,51.06,75081.96,0.0,0.98347,1e-05,2.84415]
[1776318416013,51.06,75081.98,0.0,0.98347,1e-05,2.84415]
[1776318416192,51.06,75081.98,0.0,0.98347,1e-05,2.84415]
[1776318416463,51.06,75081.59,0.0,0.98347,1e-05,2.84484]
[1776318416898,51.06,75081.59,0.0,0.98347,1e-05,2.84484]
[1776318416939,51.06,75081.59,0.0,0.98347,1e-05,2.84484]
[1776318420492,51.06,75076.4,0.0,0.98341,1e-05,2.85367]
[1776318421293,51.06,75076.4,0.0,0.98341,1e-05,2.85367]
[1776318421436,51.06,75076.4,0.0,0.98341,1e-05,2.85367]
[1776318421498,51.06,75071.08,0.0,0.98334,1e-05,2.8627]
[1776318422506,51.06,75068.25,0.0,0.98331,1e-05,2.86748]
[1776318423810,51.06,75067.03,0.0,0.9833,1e-05,2.86954]
[1776318423945,51.06,75067.03,0.0,0.9833,1e-05,2.86954]
[1776318428548,51.06,75069.28,0.0,0.98332,1e-05,2.86568]
[1776318429555,51.06,75071.67,0.0,0.98335,1e-05,2.86163]
[1776318431445,51.06,75071.67,0.0,0.98335,1e-05,2.86163]
[1776318431129,51.06,75074.7,0.0,0.98339,1e-05,2.85652]
[1776318432530,51.06,75074.7,0.0,0.98339,1e-05,2.85652]
[1776318431569,51.06,75079.37,0.0,0.98344,1e-05,2.84866]
[1776318432689,51.06,75079.37,0.0,0.98344,1e-05,2.84866]
[1776318438618,51.06,75081.44,0.0,0.98346,1e-05,2.84536]
[1776318443305,51.06,75080.93,0.0,0.98346,1e-05,2.84629]
[1776318443440,51.06,75080.93,0.0,0.98346,1e-05,2.84629]
[1776318443484,51.06,75081.19,0.0,0.98346,1e-05,2.84589]
[1776318448688,51.07,75080.44,0.0,0.98345,1e-05,2.84746]
[1776318450955,51.07,75079.89,0.0,0.98344,1e-05,2.84847]
[1776318451188,51.07,75079.89,0.0,0.98344,1e-05,2.84847]
[1776318456744,51.07,75078.69,0.0,0.98343,1e-05,2.84934]
[1776318461780,51.07,75079.39,0.0,0.98344,1e-05,2.84857]
[1776318466815,51.07,75079.37,0.0,0.98344,1e-05,2.849]
[1776318471850,51.07,75079.38,0.0,0.98343,1e-05,2.84937]
[1776318476272,51.07,75076.58,0.0,0.9834,1e-05,2.85431]
[1776318476439,51.07,75076.58,0.0,0.9834,1e-05,2.85431]
[1776318478586,51.07,75071.25,0.0,0.98334,1e-05,2.86347]
[1776318478690,51.07,75071.25,0.0,0.98334,1e-05,2.86347]
[1776318478898,51.07,75069.74,0.0,0.98332,1e-05,2.86607]
[1776318482275,51.08,75067.14,0.0,0.98329,1e-05,2.87055]
[1776318482442,51.08,75067.14,0.0,0.98329,1e-05,2.87055]
[1776318486061,51.08,75065.03,0.0,0.98326,1e-05,2.87425]
[1776318486193,51.08,75065.03,0.0,0.98326,1e-05,2.87425]
[1776318486274,51.08,75065.46,0.0,0.98327,1e-05,2.87355]
[1776318489989,51.08,75065.41,0.0,0.98327,1e-05,2.8737]
[1776318490195,51.08,75065.41,0.0,0.98327,1e-05,2.8737]
[1776318492999,51.08,75069.63,0.0,0.98331,1e-05,2.86663]
[1776318494588,51.08,75069.63,0.0,0.98331,1e-05,2.86663]
[1776318494594,51.08,75070.51,0.0,0.98332,1e-05,2.86519]
[1776318494690,51.08,75070.51,0.0,0.98332,1e-05,2.86519]
[1776318495114,51.08,75070.51,0.0,0.98332,1e-05,2.86519]
[1776318495198,51.08,75070.51,0.0,0.98332,1e-05,2.86519]
[1776318501055,51.08,75071.31,0.0,0.98333,1e-05,2.86399]
[1776318506090,51.08,75071.39,0.0,0.98333,1e-05,2.86394]
[1776318511322,51.08,75070.32,0.0,0.98332,1e-05,2.86581]
[1776318511444,51.08,75070.32,0.0,0.98332,1e-05,2.86581]
[1776318513091,51.08,75069.94,0.0,0.98333,1e-05,2.86472]
[1776318513196,51.08,75069.94,0.0,0.98333,1e-05,2.86472]
[1776318513290,51.08,75069.78,0.0,0.98332,1e-05,2.865]
[1776318519181,51.08,75070.08,0.0,0.98333,1e-05,2.86454]
[1776318524216,51.08,75070.15,0.0,0.98333,1e-05,2.86444]
[1776318529252,51.08,75073.09,0.0,0.98336,1e-05,2.85949]
[1776318529907,51.08,75073.09,0.0,0.98336,1e-05,2.85949]
[1776318529939,51.08,75073.09,0.0,0.98336,1e-05,2.85949]
[1776318534047,51.08,75074.37,0.0,0.98338,1e-05,2.85737]
[1776318534193,51.08,75074.37,0.0,0.98338,1e-05,2.85737]
[1776318534287,51.08,75074.87,0.0,0.98338,1e-05,2.85654]
[1776318535294,51.08,75078.62,0.0,0.98343,1e-05,2.85024]
[1776318535799,51.08,75078.62,0.0,0.98343,1e-05,2.85024]
[1776318535944,51.08,75078.62,0.0,0.98343,1e-05,2.85024]
[1776318541336,51.08,75081.48,0.0,0.98346,1e-05,2.84564]
[1776318542448,51.08,75081.48,0.0,0.98346,1e-05,2.84564]
[1776318542527,51.08,75080.94,0.0,0.98345,1e-05,2.84658]
[1776318542700,51.08,75080.94,0.0,0.98345,1e-05,2.84658]
[1776318543762,51.08,75081.0,0.0,0.98345,1e-05,2.84652]
[1776318543937,51.08,75081.0,0.0,0.98345,1e-05,2.84652]
[1776318547378,51.08,75076.63,0.0,0.9834,1e-05,2.85403]
[1776318547963,51.08,75076.63,0.0,0.9834,1e-05,2.85403]
[1776318548188,51.08,75076.63,0.0,0.9834,1e-05,2.85403]
[1776318549043,51.08,75074.36,0.0,0.98337,1e-05,2.85789]
[1776318549198,51.08,75074.36,0.0,0.98337,1e-05,2.85789]
[1776318549394,51.08,75074.22,0.0,0.98337,1e-05,2.85814]
[1776318554527,51.08,75072.96,0.0,0.98336,1e-05,2.86038]
[1776318555379,51.08,75072.96,0.0,0.98336,1e-05,2.86038]
[1776318555439,51.08,75072.96,0.0,0.98336,1e-05,2.86038]
[1776318559022,51.08,75074.45,0.0,0.98337,1e-05,2.85795]
[1776318559200,51.08,75074.45,0.0,0.98337,1e-05,2.85795]
[1776318559619,51.08,75074.45,0.0,0.98337,1e-05,2.85795]
[1776318559689,51.08,75072.71,0.0,0.98335,1e-05,2.86091]
[1776318560568,51.08,75072.58,0.0,0.98335,1e-05,2.86116]
[1776318563973,51.08,75073.2,0.0,0.98336,1e-05,2.86018]
[1776318564190,51.08,75073.2,0.0,0.98336,1e-05,2.86018]
[1776318570639,51.08,75075.11,0.0,0.98338,1e-05,2.85715]
[1776318571004,51.08,75075.11,0.0,0.98338,1e-05,2.85715]
[1776318571193,51.08,75075.11,0.0,0.98338,1e-05,2.85715]
[1776318572712,51.08,75074.73,0.0,0.98338,1e-05,2.85611]
[1776318572942,51.08,75074.73,0.0,0.98338,1e-05,2.85611]
[1776318573659,51.08,75074.59,0.0,0.98338,1e-05,2.85637]
[1776318578694,51.08,75073.85,0.0,0.98337,1e-05,2.8578]
[1776318583730,51.08,75074.83,0.0,0.98338,1e-05,2.85628]
[1776318585299,51.08,75074.83,0.0,0.98338,1e-05,2.85628]
[1776318585443,51.08,75074.83,0.0,0.98338,1e-05,2.85628]
[1776318588965,51.08,75070.81,0.0,0.98333,1e-05,2.86317]
[1776318589188,51.08,75070.81,0.0,0.98333,1e-05,2.86317]
[1776318589275,51.08,75070.31,0.0,0.98333,1e-05,2.86403]
[1776318590402,51.08,75070.31,0.0,0.98333,1e-05,2.86403]
[1776318590437,51.08,75070.31,0.0,0.98333,1e-05,2.86403]
[1776318590780,51.08,75062.53,0.0,0.98324,1e-05,2.87723]
[1776318594085,51.08,75059.82,0.0,0.9832,1e-05,2.88182]
[1776318594378,51.08,75059.82,0.0,0.9832,1e-05,2.88182]
[1776318594437,51.08,75059.82,0.0,0.9832,1e-05,2.88182]
[1776318594539,51.08,75062.11,0.0,0.98323,1e-05,2.87792]
[1776318595814,51.08,75066.11,0.0,0.98328,1e-05,2.87114]
[1776318597831,51.08,75060.21,0.0,0.98321,1e-05,2.88115]
[1776318601859,51.08,75057.05,0.0,0.98317,1e-05,2.88644]
[1776318605888,51.08,75061.48,0.0,0.98323,1e-05,2.87883]
[1776318607901,51.08,75057.09,0.0,0.98317,1e-05,2.88626]
[1776318609915,51.08,75051.07,0.0,0.9831,1e-05,2.89645]
[1776318611929,51.08,75056.4,0.0,0.98317,1e-05,2.88731]
[1776318615957,51.08,75060.84,0.0,0.98322,1e-05,2.87969]
[1776318617634,51.08,75060.84,0.0,0.98322,1e-05,2.87969]
[1776318617692,51.08,75060.84,0.0,0.98322,1e-05,2.87969]
[1776318617680,51.08,75060.76,0.0,0.98322,1e-05,2.87982]
[1776318621999,51.08,75057.03,0.0,0.98317,1e-05,2.88611]
[1776318624430,51.08,75050.66,0.0,0.9831,1e-05,2.89691]
[1776318629049,51.08,75042.96,0.0,0.98301,1e-05,2.90987]
[1776318631063,51.08,75038.15,0.0,0.98296,1e-05,2.91622]
[1776318632076,51.08,75038.15,0.0,0.98296,1e-05,2.91622]
[1776318632190,51.08,75038.15,0.0,0.98296,1e-05,2.91622]
[1776318632658,51.08,75038.15,0.0,0.98296,1e-05,2.91622]
[1776318632291,51.08,75037.69,0.0,0.98296,1e-05,2.91695]
[1776318635440,51.08,75039.06,0.0,0.98297,1e-05,2.91448]
[1776318635448,51.08,75042.86,0.0,0.98302,1e-05,2.90792]
[1776318637785,51.08,75043.08,0.0,0.98302,1e-05,2.90747]
[1776318637938,51.08,75043.08,0.0,0.98302,1e-05,2.90747]
[1776318638112,51.08,75042.0,0.0,0.98301,1e-05,2.90928]
[1776318639216,51.08,75042.0,0.0,0.98301,1e-05,2.90928]
[1776318639436,51.08,75042.0,0.0,0.98301,1e-05,2.90928]
[1776318645161,51.08,75036.44,0.0,0.98295,1e-05,2.9185]
[1776318646199,51.08,75036.44,0.0,0.98295,1e-05,2.9185]
[1776318646437,51.08,75036.44,0.0,0.98295,1e-05,2.9185]
[1776318646475,51.08,75036.0,0.0,0.98294,1e-05,2.91921]
[1776318647788,51.08,75035.01,0.0,0.98293,1e-05,2.92085]
[1776318647935,51.08,75035.01,0.0,0.98293,1e-05,2.92085]
[1776318653217,51.08,75036.42,0.0,0.98295,1e-05,2.91816]
[1776318655231,51.08,75040.94,0.0,0.983,1e-05,2.91035]
[1776318657245,51.08,75052.45,0.0,0.98314,1e-05,2.89068]
[1776318659103,51.08,75055.97,0.0,0.98318,1e-05,2.8847]
[1776318659195,51.08,75055.97,0.0,0.98318,1e-05,2.8847]
[1776318659259,51.08,75056.89,0.0,0.98319,1e-05,2.88316]
[1776318659865,51.08,75056.89,0.0,0.98319,1e-05,2.88316]
[1776318659938,51.08,75056.89,0.0,0.98319,1e-05,2.88316]
[1776318664296,51.08,75061.01,0.0,0.98324,1e-05,2.87628]
[1776318666015,51.08,75062.78,0.0,0.98326,1e-05,2.87331]
[1776318666203,51.08,75062.78,0.0,0.98326,1e-05,2.87331]
[1776318666382,51.08,75062.78,0.0,0.98326,1e-05,2.87331]
[1776318666438,51.08,75062.78,0.0,0.98326,1e-05,2.87331]
[1776318666540,51.08,75062.91,0.0,0.98326,1e-05,2.87313]
[1776318672351,51.08,75063.35,0.0,0.98327,1e-05,2.87256]
[1776318674365,51.08,75070.68,0.0,0.98335,1e-05,2.86022]
[1776318675373,51.08,75075.44,0.0,0.98341,1e-05,2.85224]
[1776318676602,51.08,75075.44,0.0,0.98341,1e-05,2.85224]
[1776318676691,51.08,75075.44,0.0,0.98341,1e-05,2.85224]
[1776318676757,51.08,75075.27,0.0,0.98341,1e-05,2.85259]
[1776318677166,51.08,75075.27,0.0,0.98341,1e-05,2.85259]
[1776318677193,51.08,75075.27,0.0,0.98341,1e-05,2.85259]
[1776318682422,51.08,75076.62,0.0,0.98342,1e-05,2.85072]
[1776318685090,51.08,75075.55,0.0,0.9834,1e-05,2.85266]
[1776318685190,51.08,75075.55,0.0,0.9834,1e-05,2.85266]
[1776318685655,51.08,75075.55,0.0,0.9834,1e-05,2.85266]
[1776318685687,51.08,75075.55,0.0,0.9834,1e-05,2.85266]
[1776318685789,51.08,75075.4,0.0,0.9834,1e-05,2.85298]
[1776318689471,51.08,75071.76,0.0,0.98336,1e-05,2.85937]
[1776318690478,51.08,75067.77,0.0,0.98331,1e-05,2.86616]
[1776318691946,51.08,75066.96,0.0,0.98331,1e-05,2.86582]
[1776318692191,51.08,75066.96,0.0,0.98331,1e-05,2.86582]
[1776318692612,51.08,75066.96,0.0,0.98331,1e-05,2.86582]
[1776318692696,51.08,75066.96,0.0,0.98331,1e-05,2.86582]
[1776318692795,51.08,75064.89,0.0,0.98329,1e-05,2.86936]
[1776318698534,51.08,75064.86,0.0,0.98328,1e-05,2.8696]
[1776318703569,51.08,75063.2,0.0,0.98326,1e-05,2.87255]
[1776318705244,51.08,75063.23,0.0,0.98326,1e-05,2.87252]
[1776318705441,51.08,75063.23,0.0,0.98326,1e-05,2.87252]
[1776318705582,51.08,75063.07,0.0,0.98326,1e-05,2.87281]
[1776318705981,51.08,75063.07,0.0,0.98326,1e-05,2.87281]
[1776318706191,51.08,75063.07,0.0,0.98326,1e-05,2.87281]
[1776318708604,51.08,75068.22,0.0,0.98332,1e-05,2.86416]
[1776318709611,51.08,75075.39,0.0,0.98341,1e-05,2.8521]
[1776318709859,51.08,75075.39,0.0,0.98341,1e-05,2.8521]
[1776318709943,51.08,75075.39,0.0,0.98341,1e-05,2.8521]
[1776318710514,51.08,75075.39,0.0,0.98341,1e-05,2.8521]
[1776318710693,51.08,75075.39,0.0,0.98341,1e-05,2.8521]
[1776318710747,51.09,75075.89,0.0,0.98341,1e-05,2.85131]
[1776318716659,51.09,75074.03,0.0,0.98339,1e-05,2.85479]
[1776318718340,51.09,75073.99,0.0,0.98339,1e-05,2.85491]
[1776318718441,51.09,75073.99,0.0,0.98339,1e-05,2.85491]
[1776318718827,51.09,75073.99,0.0,0.98339,1e-05,2.85491]
[1776318718674,51.09,75074.29,0.0,0.98339,1e-05,2.85446]
[1776318718940,51.09,75074.29,0.0,0.98339,1e-05,2.85446]
[1776318724716,51.09,75074.49,0.0,0.98339,1e-05,2.85448]
[1776318732772,51.09,75076.02,0.0,0.9834,1e-05,2.85242]
[1776318737807,51.09,75076.33,0.0,0.98341,1e-05,2.85222]
[1776318738673,51.09,75076.33,0.0,0.98341,1e-05,2.85222]
[1776318738695,51.09,75076.33,0.0,0.98341,1e-05,2.85222]
[1776318738814,51.09,75076.37,0.0,0.98341,1e-05,2.85222]
[1776318739386,51.09,75076.37,0.0,0.98341,1e-05,2.85222]
[1776318739443,51.09,75076.37,0.0,0.98341,1e-05,2.85222]
[1776318745863,51.09,75076.83,0.0,0.98341,1e-05,2.85187]
[1776318747133,51.09,75076.83,0.0,0.98341,1e-05,2.85187]
[1776318747189,51.09,75076.83,0.0,0.98341,1e-05,2.85187]
[1776318751603,51.1,75077.5,0.0,0.98341,1e-05,2.85105]
[1776318751699,51.1,75077.5,0.0,0.98341,1e-05,2.85105]
[1776318751798,51.1,75077.61,0.0,0.98342,1e-05,2.84919]
[1776318757947,51.1,75077.72,0.0,0.98342,1e-05,2.84951]
[1776318760219,51.1,75076.46,0.0,0.98341,1e-05,2.85171]
[1776318760438,51.1,75076.46,0.0,0.98341,1e-05,2.85171]
[1776318767009,51.1,75073.9,0.0,0.98337,1e-05,2.85656]
[1776318768350,51.1,75073.9,0.0,0.98337,1e-05,2.85656]
[1776318768441,51.1,75073.9,0.0,0.98337,1e-05,2.85656]
[1776318768451,51.1,75071.93,0.0,0.98335,1e-05,2.85994]
[1776318769178,51.1,75071.93,0.0,0.98335,1e-05,2.85994]
[1776318769193,51.1,75071.93,0.0,0.98335,1e-05,2.85994]
[1776318772053,51.1,75076.13,0.0,0.9834,1e-05,2.8531]
[1776318777088,51.1,75077.94,0.0,0.98342,1e-05,2.85039]
[1776318778111,51.1,75077.94,0.0,0.98342,1e-05,2.85039]
[1776318778194,51.1,75077.94,0.0,0.98342,1e-05,2.85039]
[1776318778664,51.1,75077.94,0.0,0.98342,1e-05,2.85039]
[1776318778692,51.1,75077.94,0.0,0.98342,1e-05,2.85039]
[1776318778763,51.1,75077.88,0.0,0.98342,1e-05,2.85057]
[1776318785144,51.1,75077.68,0.0,0.98341,1e-05,2.85141]
[1776318787126,51.11,75077.96,0.0,0.98341,1e-05,2.85101]
[1776318787199,51.11,75077.96,0.0,0.98341,1e-05,2.85101]
[1776318787759,51.11,75077.96,0.0,0.98341,1e-05,2.85101]
[1776318787857,51.11,75079.83,0.0,0.98343,1e-05,2.84794]
[1776318787938,51.11,75079.83,0.0,0.98343,1e-05,2.84794]
[1776318790179,51.11,75083.76,0.0,0.98348,1e-05,2.84158]
[1776318791805,51.11,75083.76,0.0,0.98348,1e-05,2.84158]
[1776318791940,51.11,75083.49,0.0,0.98347,1e-05,2.84212]
[1776318793439,51.11,75084.51,0.0,0.98349,1e-05,2.84049]
[1776318793540,51.11,75084.55,0.0,0.98349,1e-05,2.84052]
[1776318795763,51.11,75084.45,0.0,0.98348,1e-05,2.84077]
[1776318795789,51.11,75084.86,0.0,0.98349,1e-05,2.84018]
[1776318795936,51.11,75084.86,0.0,0.98349,1e-05,2.84018]
[1776318796222,51.11,75084.8,0.0,0.98349,1e-05,2.84037]
[1776318797735,51.11,75084.8,0.0,0.98349,1e-05,2.84037]
[1776318797940,51.11,75083.01,0.0,0.98346,1e-05,2.84346]
[1776318798236,51.11,75077.97,0.0,0.98341,1e-05,2.85202]
[1776318799243,51.11,75073.12,0.0,0.98335,1e-05,2.86026]
[1776318804277,51.11,75073.44,0.0,0.98335,1e-05,2.85998]
[1776318806717,51.11,75073.08,0.0,0.98335,1e-05,2.86064]
[1776318806865,51.11,75076.32,0.0,0.98338,1e-05,2.85523]
[1776318806935,51.11,75076.32,0.0,0.98338,1e-05,2.85523]
[1776318807461,51.11,75076.32,0.0,0.98338,1e-05,2.85523]
[1776318807686,51.11,75076.32,0.0,0.98338,1e-05,2.85523]
[1776318807786,51.11,75077.63,0.0,0.9834,1e-05,2.85309]
[1776318813342,51.11,75077.1,0.0,0.9834,1e-05,2.85262]
[1776318814973,51.11,75078.11,0.0,0.98341,1e-05,2.85098]
[1776318815193,51.11,75078.11,0.0,0.98341,1e-05,2.85098]
[1776318815737,51.11,75078.11,0.0,0.98341,1e-05,2.85098]
[1776318815936,51.11,75078.11,0.0,0.98341,1e-05,2.85098]
[1776318815788,51.11,75079.8,0.0,0.98343,1e-05,2.8482]
[1776318818378,51.11,75083.1,0.0,0.98347,1e-05,2.84287]
[1776318819951,51.11,75082.73,0.0,0.98346,1e-05,2.84357]
[1776318820194,51.11,75082.73,0.0,0.98346,1e-05,2.84357]
[1776318825426,51.12,75084.01,0.0,0.98347,1e-05,2.84192]
[1776318826825,51.12,75084.01,0.0,0.98347,1e-05,2.84192]
[1776318826941,51.12,75084.01,0.0,0.98347,1e-05,2.84192]
[1776318826924,51.12,75083.33,0.0,0.98346,1e-05,2.84315]
[1776318827601,51.12,75083.33,0.0,0.98346,1e-05,2.84315]
[1776318827689,51.12,75083.33,0.0,0.98346,1e-05,2.84315]
[1776318827790,51.12,75082.27,0.0,0.98345,1e-05,2.84501]
[1776318833482,51.12,75083.81,0.0,0.98347,1e-05,2.84295]
[1776318837220,51.12,75085.27,0.0,0.98348,1e-05,2.84078]
[1776318837445,51.12,75085.27,0.0,0.98348,1e-05,2.84078]
[1776318837510,51.12,75085.53,0.0,0.98348,1e-05,2.84044]
[1776318838072,51.12,75085.53,0.0,0.98348,1e-05,2.84044]
[1776318838191,51.12,75085.53,0.0,0.98348,1e-05,2.84044]
[1776318843552,51.12,75084.85,0.0,0.98347,1e-05,2.84218]
[1776318847640,51.12,75085.54,0.0,0.98348,1e-05,2.84133]
[1776318847688,51.12,75085.54,0.0,0.98348,1e-05,2.84133]
[1776318847741,51.12,75085.37,0.0,0.98348,1e-05,2.84171]
[1776318848553,51.12,75085.37,0.0,0.98348,1e-05,2.84171]
[1776318848691,51.12,75085.37,0.0,0.98348,1e-05,2.84171]
[1776318854629,51.13,75085.27,0.0,0.98347,1e-05,2.8426]
[1776318859665,51.13,75084.74,0.0,0.98346,1e-05,2.844]
[1776318860672,51.13,75081.23,0.0,0.98342,1e-05,2.85]
[1776318861098,51.13,75081.23,0.0,0.98342,1e-05,2.85]
[1776318861192,51.13,75081.23,0.0,0.98342,1e-05,2.85]
[1776318861940,51.13,75081.23,0.0,0.98342,1e-05,2.85]
[1776318861977,51.13,75075.79,0.0,0.98335,1e-05,2.85925]
[1776318862201,51.13,75075.79,0.0,0.98335,1e-05,2.85925]
[1776318866715,51.13,75070.71,0.0,0.98329,1e-05,2.86817]
[1776318867721,51.13,75064.98,0.0,0.98322,1e-05,2.87792]
[1776318868333,51.13,75064.98,0.0,0.98322,1e-05,2.87792]
[1776318868441,51.13,75064.98,0.0,0.98322,1e-05,2.87792]
[1776318868728,51.13,75065.39,0.0,0.98323,1e-05,2.87726]
[1776318869280,51.13,75065.39,0.0,0.98323,1e-05,2.87726]
[1776318869444,51.13,75065.39,0.0,0.98323,1e-05,2.87726]
[1776318876785,51.13,75056.68,0.0,0.98313,1e-05,2.89054]
[1776318877792,51.13,75052.51,0.0,0.98308,1e-05,2.89764]
[1776318880272,51.13,75053.61,0.0,0.9831,1e-05,2.89575]
[1776318880439,51.13,75053.61,0.0,0.9831,1e-05,2.89575]
[1776318880813,51.13,75053.63,0.0,0.9831,1e-05,2.89571]
[1776318881347,51.13,75053.63,0.0,0.9831,1e-05,2.89571]
[1776318881439,51.13,75053.63,0.0,0.9831,1e-05,2.89571]
[1776318886855,51.13,75052.19,0.0,0.98308,1e-05,2.89806]
[1776318887862,51.13,75066.72,0.0,0.98325,1e-05,2.87337]
[1776318888634,51.13,75066.72,0.0,0.98325,1e-05,2.87337]
[1776318888693,51.13,75066.72,0.0,0.98325,1e-05,2.87337]
[1776318888868,51.13,75071.73,0.0,0.98331,1e-05,2.86488]
[1776318889952,51.13,75071.73,0.0,0.98331,1e-05,2.86488]
[1776318889992,51.13,75074.25,0.0,0.98334,1e-05,2.86065]
[1776318890192,51.13,75074.25,0.0,0.98334,1e-05,2.86065]
[1776318895918,51.13,75073.84,0.0,0.98333,1e-05,2.8616]
[1776318900954,51.13,75074.11,0.0,0.98334,1e-05,2.86138]
[1776318901961,51.14,75071.21,0.0,0.9833,1e-05,2.86633]
[1776318903535,51.14,75069.22,0.0,0.98328,1e-05,2.86974]
[1776318903699,51.14,75069.22,0.0,0.98328,1e-05,2.86974]
[1776318903975,51.14,75065.8,0.0,0.98324,1e-05,2.87557]
[1776318904729,51.14,75065.8,0.0,0.98324,1e-05,2.87557]
[1776318904943,51.14,75065.8,0.0,0.98324,1e-05,2.87557]
[1776318905990,51.14,75063.02,0.0,0.9832,1e-05,2.88034]
[1776318906996,51.14,75059.62,0.0,0.98316,1e-05,2.88613]
[1776318908155,51.14,75058.23,0.0,0.98315,1e-05,2.8885]
[1776318908192,51.14,75058.23,0.0,0.98315,1e-05,2.8885]
[1776318908480,51.14,75058.23,0.0,0.98315,1e-05,2.8885]
[1776318908691,51.14,75058.23,0.0,0.98315,1e-05,2.8885]
[1776318909011,51.14,75056.45,0.0,0.98313,1e-05,2.89153]
[1776318913040,51.14,75060.49,0.0,0.98317,1e-05,2.88461]
[1776318915128,51.14,75061.86,0.0,0.98319,1e-05,2.88228]
[1776318915200,51.14,75061.86,0.0,0.98319,1e-05,2.88228]
[1776318921849,51.14,75060.47,0.0,0.98317,1e-05,2.88461]
[1776318921936,51.14,75060.47,0.0,0.98317,1e-05,2.88461]
[1776318922037,51.14,75057.37,0.0,0.98314,1e-05,2.88987]
[1776318923202,51.14,75055.73,0.0,0.98312,1e-05,2.89264]
[1776318923448,51.14,75055.73,0.0,0.98312,1e-05,2.89264]
[1776318932950,51.13,75054.65,0.0,0.98311,1e-05,2.8943]
[1776318933051,51.13,75054.34,0.0,0.98311,1e-05,2.89294]
[1776318933189,51.13,75054.34,0.0,0.98311,1e-05,2.89294]
[1776318933290,51.13,75054.34,0.0,0.98311,1e-05,2.89291]
[1776318934104,51.13,75054.34,0.0,0.98311,1e-05,2.89291]
[1776318934197,51.13,75054.34,0.0,0.98311,1e-05,2.89291]
[1776318937208,51.13,75052.39,0.0,0.98309,1e-05,2.89609]
[1776318938609,51.13,75052.39,0.0,0.98309,1e-05,2.89609]
[1776318939222,51.13,75049.2,0.0,0.98305,1e-05,2.90145]
[1776318940228,51.13,75040.16,0.0,0.98295,1e-05,2.91686]
[1776318941236,51.13,75034.92,0.0,0.98288,1e-05,2.92577]
[1776318942650,51.13,75034.92,0.0,0.98288,1e-05,2.92577]
[1776318942689,51.13,75034.92,0.0,0.98288,1e-05,2.92577]
[1776318947277,51.13,75038.89,0.0,0.98294,1e-05,2.91846]
[1776318948285,51.13,75043.46,0.0,0.98299,1e-05,2.91057]
[1776318950407,51.13,75044.53,0.0,0.983,1e-05,2.90869]
[1776318950439,51.13,75044.53,0.0,0.983,1e-05,2.90869]
[1776318952313,51.13,75042.05,0.0,0.98297,1e-05,2.9128]
[1776318956690,51.13,75042.36,0.0,0.98298,1e-05,2.91213]
[1776318956945,51.13,75042.36,0.0,0.98298,1e-05,2.91213]
[1776318961776,51.13,75042.26,0.0,0.98298,1e-05,2.91209]
[1776318961945,51.13,75042.26,0.0,0.98298,1e-05,2.91209]
[1776318962042,51.13,75047.88,0.0,0.98305,1e-05,2.90245]
[1776318962383,51.13,75052.06,0.0,0.9831,1e-05,2.8953]
[1776318968029,51.13,75051.76,0.0,0.98309,1e-05,2.89576]
[1776318968202,51.13,75051.4,0.0,0.98309,1e-05,2.89636]
[1776318973460,51.13,75054.05,0.0,0.98312,1e-05,2.89179]
[1776318978855,51.13,75054.08,0.0,0.98312,1e-05,2.8917]
[1776318979501,51.13,75056.16,0.0,0.98315,1e-05,2.88813]
[1776318980509,51.13,75066.26,0.0,0.98327,1e-05,2.871]
[1776318981567,51.13,75070.15,0.0,0.98331,1e-05,2.86445]
[1776318983210,51.13,75071.08,0.0,0.98332,1e-05,2.86291]
[1776318983443,51.13,75071.08,0.0,0.98332,1e-05,2.86291]
[1776318984537,51.13,75079.48,0.0,0.98342,1e-05,2.84884]
[1776318985544,51.13,75084.19,0.0,0.98348,1e-05,2.84099]
[1776318986540,51.13,75084.19,0.0,0.98348,1e-05,2.84099]
[1776318986691,51.13,75084.19,0.0,0.98348,1e-05,2.84099]
[1776318992593,51.13,75083.03,0.0,0.98347,1e-05,2.84174]
[1776318995789,51.13,75083.03,0.0,0.98347,1e-05,2.8419]
[1776318995890,51.13,75079.69,0.0,0.98343,1e-05,2.84759]
[1776318997020,51.13,75077.47,0.0,0.9834,1e-05,2.8514]
[1776318998132,51.13,75077.47,0.0,0.9834,1e-05,2.8514]
[1776318998192,51.13,75076.67,0.0,0.98339,1e-05,2.85281]
[1776318999447,51.13,75076.3,0.0,0.98339,1e-05,2.8535]
[1776318999642,51.13,75075.8,0.0,0.98338,1e-05,2.85441]
[1776319004677,51.13,75075.71,0.0,0.98338,1e-05,2.85487]
[1776319009266,51.13,75072.96,0.0,0.98334,1e-05,2.85976]
[1776319009443,51.13,75072.96,0.0,0.98334,1e-05,2.85976]
[1776319013674,51.14,75070.29,0.0,0.98331,1e-05,2.86449]
[1776319013698,51.14,75070.29,0.0,0.98331,1e-05,2.86449]
[1776319013740,51.14,75067.82,0.0,0.98328,1e-05,2.86872]
[1776319014452,51.14,75067.82,0.0,0.98328,1e-05,2.86872]
[1776319014693,51.14,75067.82,0.0,0.98328,1e-05,2.86872]
[1776319019782,51.14,75070.05,0.0,0.9833,1e-05,2.86521]
[1776319022239,51.14,75067.84,0.0,0.98328,1e-05,2.86903]
[1776319022442,51.14,75067.84,0.0,0.98328,1e-05,2.86903]
[1776319023548,51.14,75067.28,0.0,0.98327,1e-05,2.87001]
[1776319023689,51.14,75067.28,0.0,0.98327,1e-05,2.87001]
[1776319023812,51.14,75065.97,0.0,0.98326,1e-05,2.87226]
[1776319028848,51.14,75065.76,0.0,0.98325,1e-05,2.87273]
[1776319030141,51.14,75065.76,0.0,0.98325,1e-05,2.87273]
[1776319030195,51.14,75065.76,0.0,0.98325,1e-05,2.87273]
[1776319035898,51.14,75065.99,0.0,0.98325,1e-05,2.87245]
[1776319041163,51.14,75064.41,0.0,0.98324,1e-05,2.87517]
[1776319041194,51.14,75062.66,0.0,0.98321,1e-05,2.87814]
[1776319042961,51.14,75062.13,0.0,0.98321,1e-05,2.87904]
[1776319043062,51.14,75062.16,0.0,0.98321,1e-05,2.87899]
[1776319043192,51.14,75062.16,0.0,0.98321,1e-05,2.87899]
[1776319048989,51.14,75061.46,0.0,0.9832,1e-05,2.88014]
[1776319053110,51.14,75060.74,0.0,0.9832,1e-05,2.87958]
[1776319053194,51.14,75060.74,0.0,0.9832,1e-05,2.87958]
[1776319054024,51.14,75065.66,0.0,0.98326,1e-05,2.87122]
[1776319055028,51.14,75065.66,0.0,0.98326,1e-05,2.87122]
[1776319055195,51.14,75065.66,0.0,0.98326,1e-05,2.87122]
[1776319055031,51.14,75069.78,0.0,0.98331,1e-05,2.86426]
[1776319059439,51.14,75070.3,0.0,0.98331,1e-05,2.86346]
[1776319059697,51.14,75070.3,0.0,0.98331,1e-05,2.86346]
[1776319065101,51.14,75069.18,0.0,0.9833,1e-05,2.86547]
[1776319070135,51.14,75070.32,0.0,0.98331,1e-05,2.86366]
[1776319075171,51.14,75069.66,0.0,0.9833,1e-05,2.86489]
[1776319077444,51.14,75068.85,0.0,0.98329,1e-05,2.8663]
[1776319077692,51.14,75068.85,0.0,0.98329,1e-05,2.8663]
[1776319078237,51.14,75068.85,0.0,0.98329,1e-05,2.86632]
[1776319078444,51.14,75068.85,0.0,0.98329,1e-05,2.86632]
[1776319078545,51.14,75068.85,0.0,0.98329,1e-05,2.86633]
[1776319087749,51.14,75068.82,0.0,0.98329,1e-05,2.86641]
[1776319087936,51.14,75068.82,0.0,0.98329,1e-05,2.86641]
[1776319088261,51.14,75060.35,0.0,0.98319,1e-05,2.88079]
[1776319093297,51.14,75060.0,0.0,0.98319,1e-05,2.88125]
[1776319097254,51.14,75061.41,0.0,0.98321,1e-05,2.87879]
[1776319097439,51.14,75061.41,0.0,0.98321,1e-05,2.87879]
[1776319098624,51.14,75061.18,0.0,0.98321,1e-05,2.87916]
[1776319098690,51.14,75061.18,0.0,0.98321,1e-05,2.87916]
[1776319098725,51.14,75060.95,0.0,0.9832,1e-05,2.87952]
[1776319101353,51.14,75056.9,0.0,0.98316,1e-05,2.88632]
[1776319104263,51.14,75056.23,0.0,0.98315,1e-05,2.88738]
[1776319104440,51.14,75056.23,0.0,0.98315,1e-05,2.88738]
[1776319109099,51.14,75058.39,0.0,0.98317,1e-05,2.88355]
[1776319109194,51.14,75058.39,0.0,0.98317,1e-05,2.88355]
[1776319109133,51.14,75059.98,0.0,0.98319,1e-05,2.88081]
[1776319114445,51.14,75057.95,0.0,0.98318,1e-05,2.88232]
[1776319115516,51.14,75057.95,0.0,0.98318,1e-05,2.88232]
[1776319115689,51.14,75057.95,0.0,0.98318,1e-05,2.88232]
[1776319119479,51.14,75052.43,0.0,0.98312,1e-05,2.89152]
[1776319124515,51.14,75052.07,0.0,0.98311,1e-05,2.89189]
[1776319126300,51.14,75052.07,0.0,0.98311,1e-05,2.89189]
[1776319126436,51.14,75049.29,0.0,0.98308,1e-05,2.89658]
[1776319128117,51.14,75048.41,0.0,0.98307,1e-05,2.89802]
[1776319128196,51.14,75048.41,0.0,0.98307,1e-05,2.89802]
[1776319128212,51.13,75048.41,0.0,0.98307,1e-05,2.89797]
[1776319132778,51.13,75048.25,0.0,0.98307,1e-05,2.89808]
[1776319132936,51.13,75048.25,0.0,0.98307,1e-05,2.89808]
[1776319138378,51.13,75048.24,0.0,0.98307,1e-05,2.89775]
[1776319138440,51.13,75048.24,0.0,0.98307,1e-05,2.89775]
[1776319138847,51.13,75048.24,0.0,0.98307,1e-05,2.89775]
[1776319138936,51.13,75048.24,0.0,0.98307,1e-05,2.89775]
[1776319138948,51.13,75049.01,0.0,0.98308,1e-05,2.8964]
[1776319143026,51.13,75049.72,0.0,0.98309,1e-05,2.89509]
[1776319143196,51.13,75049.72,0.0,0.98309,1e-05,2.89509]
[1776319146968,51.13,75053.39,0.0,0.98314,1e-05,2.88873]
[1776319147191,51.13,75053.39,0.0,0.98314,1e-05,2.88873]
[1776319147292,51.13,75053.57,0.0,0.98314,1e-05,2.88839]
[1776319152710,51.13,75052.62,0.0,0.98313,1e-05,2.8899]
[1776319158753,51.13,75051.84,0.0,0.98312,1e-05,2.89109]
[1776319159392,51.13,75051.84,0.0,0.98312,1e-05,2.89109]
[1776319159441,51.13,75051.84,0.0,0.98312,1e-05,2.89109]
[1776319164795,51.13,75053.96,0.0,0.98315,1e-05,2.88733]
[1776319165823,51.13,75053.96,0.0,0.98315,1e-05,2.88733]
[1776319165939,51.13,75053.96,0.0,0.98315,1e-05,2.88733]
[1776319166038,51.13,75055.46,0.0,0.98316,1e-05,2.88476]
[1776319167816,51.13,75059.93,0.0,0.98322,1e-05,2.87716]
[1776319172851,51.13,75061.67,0.0,0.98325,1e-05,2.87248]
[1776319174857,51.13,75058.22,0.0,0.98321,1e-05,2.87833]
[1776319179900,51.13,75056.49,0.0,0.98319,1e-05,2.88121]
[1776319180710,51.13,75056.49,0.0,0.98319,1e-05,2.88121]
[1776319180939,51.13,75056.49,0.0,0.98319,1e-05,2.88121]
[1776319180956,51.13,75057.23,0.0,0.98319,1e-05,2.87994]
[1776319186949,51.13,75058.7,0.0,0.98321,1e-05,2.87741]
[1776319191984,51.13,75059.37,0.0,0.98322,1e-05,2.87625]
[1776319200044,51.13,75060.48,0.0,0.98323,1e-05,2.87432]
[1776319201052,51.13,75074.11,0.0,0.98339,1e-05,2.8513]
[1776319202058,51.13,75081.09,0.0,0.98348,1e-05,2.83961]
[1776319203072,51.13,75085.89,0.0,0.98353,1e-05,2.83163]
[1776319204079,51.13,75096.78,0.0,0.98366,1e-05,2.81352]
[1776319205086,51.13,75093.96,0.0,0.98362,1e-05,2.81833]
[1776319211128,51.13,75097.69,0.0,0.98366,1e-05,2.81274]
[1776319214149,51.13,75103.8,0.0,0.98373,1e-05,2.80292]
[1776319220192,51.14,75104.56,0.0,0.98373,1e-05,2.80247]
[1776319220819,51.14,75104.56,0.0,0.98373,1e-05,2.80247]
[1776319221188,51.14,75104.56,0.0,0.98373,1e-05,2.80247]
[1776319226235,51.14,75106.26,0.0,0.98375,1e-05,2.80048]
[1776319230262,51.14,75099.43,0.0,0.98366,1e-05,2.81239]
[1776319231039,51.14,75099.43,0.0,0.98366,1e-05,2.81239]
[1776319231269,51.14,75089.6,0.0,0.98356,1e-05,2.82718]
[1776319232277,51.14,75083.22,0.0,0.98348,1e-05,2.83798]
[1776319233283,51.14,75076.36,0.0,0.9834,1e-05,2.84959]
[1776319234636,51.15,75074.77,0.0,0.98338,1e-05,2.85234]
[1776319234690,51.15,75074.77,0.0,0.98338,1e-05,2.85234]
[1776319235297,51.15,75072.67,0.0,0.98336,1e-05,2.85593]
[1776319237312,51.15,75077.14,0.0,0.98341,1e-05,2.8485]
[1776319239326,51.15,75081.84,0.0,0.98347,1e-05,2.84071]
[1776319240177,51.15,75081.84,0.0,0.98347,1e-05,2.84071]
[1776319245368,51.15,75079.08,0.0,0.98343,1e-05,2.84582]
[1776319247297,51.15,75077.39,0.0,0.98341,1e-05,2.84874]
[1776319247382,51.15,75076.08,0.0,0.98339,1e-05,2.85101]
[1776319247441,51.15,75076.08,0.0,0.98339,1e-05,2.85101]
[1776319253424,51.15,75076.02,0.0,0.98339,1e-05,2.85158]
[1776319258459,51.15,75076.69,0.0,0.9834,1e-05,2.85079]
[1776319263494,51.15,75076.29,0.0,0.98339,1e-05,2.85184]
[1776319266515,51.15,75070.12,0.0,0.98331,1e-05,2.86247]
[1776319267521,51.15,75066.35,0.0,0.98327,1e-05,2.86889]
[1776319269536,51.16,75070.58,0.0,0.98332,1e-05,2.86185]
[1776319272557,51.16,75075.77,0.0,0.98338,1e-05,2.8533]
[1776319277592,51.16,75079.78,0.0,0.98342,1e-05,2.84696]
[1776319279606,51.16,75085.2,0.0,0.98348,1e-05,2.83805]
[1776319284641,51.16,75085.86,0.0,0.98349,1e-05,2.83744]
[1776319286655,51.16,75092.78,0.0,0.98357,1e-05,2.82607]
[1776319287662,51.16,75098.26,0.0,0.98363,1e-05,2.81704]
[1776319288669,51.16,75102.38,0.0,0.98368,1e-05,2.81032]
[1776319293705,51.17,75103.84,0.0,0.9837,1e-05,2.80689]
[1776319295259,51.17,75103.84,0.0,0.9837,1e-05,2.80689]
[1776319295443,51.17,75103.84,0.0,0.9837,1e-05,2.80689]
[1776319301761,51.17,75105.96,0.0,0.98372,1e-05,2.80456]
[1776319305455,51.17,75106.06,0.0,0.98371,1e-05,2.80468]
[1776319305064,51.17,75110.16,0.0,0.98376,1e-05,2.79802]
[1776319305789,51.17,75114.04,0.0,0.9838,1e-05,2.79176]
[1776319306711,51.17,75114.04,0.0,0.9838,1e-05,2.79176]
[1776319306936,51.17,75114.04,0.0,0.9838,1e-05,2.79176]
[1776319306968,51.17,75114.29,0.0,0.98381,1e-05,2.79151]
[1776319309442,51.17,75113.87,0.0,0.9838,1e-05,2.79237]
[1776319312838,51.18,75121.65,0.0,0.98388,1e-05,2.78036]
[1776319313845,51.18,75125.4,0.0,0.98392,1e-05,2.77437]
[1776319317028,51.18,75125.63,0.0,0.98392,1e-05,2.7744]
[1776319317192,51.18,75125.63,0.0,0.98392,1e-05,2.7744]
[1776319317262,51.18,75125.55,0.0,0.98392,1e-05,2.77473]
[1776319317659,51.18,75125.55,0.0,0.98392,1e-05,2.77473]
[1776319317690,51.18,75125.55,0.0,0.98392,1e-05,2.77473]
[1776319322908,51.19,75119.23,0.0,0.98384,1e-05,2.78636]
[1776319324922,51.19,75115.02,0.0,0.98379,1e-05,2.79368]
[1776319326488,51.19,75115.02,0.0,0.98379,1e-05,2.79368]
[1776319326697,51.19,75114.94,0.0,0.98379,1e-05,2.79399]
[1776319326938,51.19,75114.19,0.0,0.98378,1e-05,2.7954]
[1776319327551,51.19,75114.19,0.0,0.98378,1e-05,2.7954]
[1776319327688,51.19,75114.19,0.0,0.98378,1e-05,2.7954]
[1776319332980,51.19,75104.03,0.0,0.98366,1e-05,2.81324]
[1776319334186,51.19,75104.03,0.0,0.98366,1e-05,2.81324]
[1776319334442,51.19,75104.03,0.0,0.98366,1e-05,2.81324]
[1776319334234,51.19,75103.58,0.0,0.98365,1e-05,2.81413]
[1776319334918,51.19,75103.58,0.0,0.98365,1e-05,2.81413]
[1776319334938,51.19,75103.58,0.0,0.98365,1e-05,2.81413]
[1776319340029,51.2,75103.71,0.0,0.98365,1e-05,2.81473]
[1776319342286,51.2,75102.61,0.0,0.98363,1e-05,2.8167]
[1776319342440,51.2,75102.61,0.0,0.98363,1e-05,2.8167]
[1776319342490,51.2,75101.66,0.0,0.98362,1e-05,2.81854]
[1776319342758,51.2,75101.66,0.0,0.98362,1e-05,2.81854]
[1776319342940,51.2,75101.66,0.0,0.98362,1e-05,2.81854]
[1776319348086,51.2,75097.52,0.0,0.98357,1e-05,2.82607]
[1776319349093,51.2,75093.84,0.0,0.98352,1e-05,2.83233]
[1776319350099,51.2,75093.84,0.0,0.98352,1e-05,2.83233]
[1776319350198,51.2,75093.84,0.0,0.98352,1e-05,2.83233]
[1776319350298,51.2,75094.18,0.0,0.98353,1e-05,2.83187]
[1776319350664,51.2,75094.18,0.0,0.98353,1e-05,2.83187]
[1776319350689,51.2,75094.18,0.0,0.98353,1e-05,2.83187]
[1776319353121,51.2,75088.3,0.0,0.98347,1e-05,2.84026]
[1776319354127,51.2,75084.65,0.0,0.98342,1e-05,2.84647]
[1776319355844,51.2,75084.9,0.0,0.98343,1e-05,2.84612]
[1776319355938,51.2,75084.9,0.0,0.98343,1e-05,2.84612]
[1776319356065,51.2,75084.9,0.0,0.98343,1e-05,2.84612]
[1776319356198,51.2,75084.9,0.0,0.98343,1e-05,2.84612]
[1776319356269,51.2,75084.88,0.0,0.98342,1e-05,2.84623]
[1776319362184,51.21,75086.04,0.0,0.98344,1e-05,2.84475]
[1776319363191,51.21,75091.88,0.0,0.9835,1e-05,2.83504]
[1776319364198,51.21,75095.92,0.0,0.98355,1e-05,2.82838]
[1776319364787,51.21,75095.92,0.0,0.98355,1e-05,2.82838]
[1776319364941,51.21,75095.92,0.0,0.98355,1e-05,2.82838]
[1776319365206,51.21,75096.77,0.0,0.98356,1e-05,2.82707]
[1776319365950,51.21,75096.77,0.0,0.98356,1e-05,2.82707]
[1776319366204,51.21,75096.77,0.0,0.98356,1e-05,2.82707]
[1776319371248,51.21,75095.27,0.0,0.98354,1e-05,2.83021]
[1776319371609,51.21,75095.27,0.0,0.98354,1e-05,2.83021]
[1776319371696,51.21,75095.27,0.0,0.98354,1e-05,2.83021]
[1776319372255,51.21,75094.99,0.0,0.98353,1e-05,2.83078]
[1776319372758,51.21,75094.99,0.0,0.98353,1e-05,2.83078]
[1776319372939,51.21,75094.99,0.0,0.98353,1e-05,2.83078]
[1776319376283,51.21,75089.68,0.0,0.98347,1e-05,2.84005]
[1776319378833,51.21,75086.41,0.0,0.98343,1e-05,2.84569]
[1776319378940,51.21,75086.41,0.0,0.98343,1e-05,2.84569]
[1776319379428,51.21,75086.41,0.0,0.98343,1e-05,2.84569]
[1776319379439,51.21,75086.41,0.0,0.98343,1e-05,2.84569]
[1776319379541,51.21,75086.17,0.0,0.98342,1e-05,2.84624]
[1776319385347,51.21,75084.87,0.0,0.98341,1e-05,2.84877]
[1776319389375,51.21,75081.24,0.0,0.98336,1e-05,2.85515]
[1776319390382,51.21,75075.14,0.0,0.98329,1e-05,2.86548]
[1776319394819,51.22,75075.29,0.0,0.98329,1e-05,2.86539]
[1776319394940,51.22,75075.29,0.0,0.98329,1e-05,2.86539]
[1776319395417,51.22,75075.55,0.0,0.98329,1e-05,2.865]
[1776319395614,51.22,75075.55,0.0,0.98329,1e-05,2.865]
[1776319395694,51.22,75075.55,0.0,0.98329,1e-05,2.865]
[1776319401459,51.22,75076.75,0.0,0.98331,1e-05,2.86323]
[1776319405487,51.22,75071.19,0.0,0.98324,1e-05,2.87281]
[1776319406944,51.22,75068.22,0.0,0.9832,1e-05,2.87788]
[1776319407202,51.22,75068.22,0.0,0.9832,1e-05,2.87788]
[1776319407594,51.22,75068.23,0.0,0.9832,1e-05,2.87789]
[1776319407688,51.22,75068.23,0.0,0.9832,1e-05,2.87789]
[1776319413544,51.22,75068.01,0.0,0.98321,1e-05,2.87664]
[1776319418587,51.22,75067.92,0.0,0.98321,1e-05,2.87694]
[1776319423622,51.22,75067.86,0.0,0.98321,1e-05,2.87719]
[1776319424629,51.22,75063.21,0.0,0.98315,1e-05,2.8851]
[1776319425635,51.22,75059.35,0.0,0.98311,1e-05,2.89167]
[1776319427310,51.22,75059.35,0.0,0.98311,1e-05,2.89167]
[1776319427449,51.22,75059.35,0.0,0.98311,1e-05,2.89167]
[1776319427470,51.22,75055.56,0.0,0.98306,1e-05,2.89812]
[1776319428082,51.22,75055.56,0.0,0.98306,1e-05,2.89812]
[1776319428189,51.22,75055.56,0.0,0.98306,1e-05,2.89812]
[1776319433691,51.22,75055.43,0.0,0.98306,1e-05,2.89831]
[1776319435982,51.22,75056.73,0.0,0.98308,1e-05,2.8961]
[1776319436195,51.22,75056.73,0.0,0.98308,1e-05,2.8961]
[1776319436277,51.22,75056.88,0.0,0.98308,1e-05,2.89584]
[1776319436718,51.22,75056.88,0.0,0.98308,1e-05,2.89584]
[1776319436935,51.22,75056.88,0.0,0.98308,1e-05,2.89584]
[1776319441587,51.22,75055.82,0.0,0.98306,1e-05,2.89766]
[1776319441692,51.22,75053.27,0.0,0.98303,1e-05,2.902]
[1776319442334,51.22,75053.27,0.0,0.98303,1e-05,2.902]
[1776319442436,51.22,75053.27,0.0,0.98303,1e-05,2.902]
[1776319442538,51.22,75051.97,0.0,0.98302,1e-05,2.90421]
[1776319446787,51.22,75047.3,0.0,0.98296,1e-05,2.91208]
[1776319447794,51.22,75039.61,0.0,0.98287,1e-05,2.92521]
[1776319448849,51.22,75039.61,0.0,0.98287,1e-05,2.92521]
[1776319448941,51.22,75039.61,0.0,0.98287,1e-05,2.92521]
[1776319448950,51.22,75038.99,0.0,0.98286,1e-05,2.92622]
[1776319450622,51.22,75038.99,0.0,0.98286,1e-05,2.92622]
[1776319450690,51.22,75038.38,0.0,0.98286,1e-05,2.92721]
[1776319455850,51.22,75040.62,0.0,0.98289,1e-05,2.92304]
[1776319456797,51.22,75040.62,0.0,0.98289,1e-05,2.92304]
[1776319456943,51.22,75040.62,0.0,0.98289,1e-05,2.92304]
[1776319457491,51.22,75040.62,0.0,0.98289,1e-05,2.92304]
[1776319457538,51.22,75039.87,0.0,0.98288,1e-05,2.92428]
[1776319457697,51.22,75039.87,0.0,0.98288,1e-05,2.92428]
[1776319462899,51.22,75040.0,0.0,0.98288,1e-05,2.92374]
[1776319464097,51.22,75040.0,0.0,0.98288,1e-05,2.92374]
[1776319464198,51.22,75040.0,0.0,0.98288,1e-05,2.92374]
[1776319464271,51.22,75043.49,0.0,0.98292,1e-05,2.91771]
[1776319465133,51.22,75043.49,0.0,0.98292,1e-05,2.91771]
[1776319465193,51.22,75043.49,0.0,0.98292,1e-05,2.91771]
[1776319470956,51.21,75046.42,0.0,0.98296,1e-05,2.91245]
[1776319472382,51.21,75046.42,0.0,0.98296,1e-05,2.91245]
[1776319472435,51.21,75046.42,0.0,0.98296,1e-05,2.91245]
[1776319472537,51.21,75045.04,0.0,0.98295,1e-05,2.913]
[1776319472863,51.21,75045.04,0.0,0.98295,1e-05,2.913]
[1776319472939,51.21,75045.04,0.0,0.98295,1e-05,2.913]
[1776319478005,51.21,75042.85,0.0,0.98293,1e-05,2.91651]
[1776319481921,51.21,75042.27,0.0,0.98292,1e-05,2.91736]
[1776319481936,51.21,75042.27,0.0,0.98292,1e-05,2.91736]
[1776319482326,51.21,75042.27,0.0,0.98292,1e-05,2.91736]
[1776319482444,51.21,75042.27,0.0,0.98292,1e-05,2.91736]
[1776319482516,51.21,75042.03,0.0,0.98292,1e-05,2.91772]
[1776319488079,51.21,75041.62,0.0,0.98292,1e-05,2.91813]
[1776319493114,51.21,75040.99,0.0,0.98291,1e-05,2.91896]
[1776319493817,51.21,75040.99,0.0,0.98291,1e-05,2.91896]
[1776319493942,51.21,75040.99,0.0,0.98291,1e-05,2.91896]
[1776319494121,51.21,75039.68,0.0,0.9829,1e-05,2.92115]
[1776319494715,51.21,75039.68,0.0,0.9829,1e-05,2.92115]
[1776319494951,51.21,75039.68,0.0,0.9829,1e-05,2.92115]
[1776319500163,51.21,75041.01,0.0,0.98291,1e-05,2.91856]
[1776319502578,51.21,75040.89,0.0,0.98291,1e-05,2.91871]
[1776319502689,51.21,75043.34,0.0,0.98294,1e-05,2.91443]
[1776319503184,51.21,75048.14,0.0,0.983,1e-05,2.90623]
[1776319504647,51.21,75048.14,0.0,0.983,1e-05,2.90623]
[1776319504688,51.21,75048.14,0.0,0.983,1e-05,2.90623]
[1776319507211,51.21,75043.95,0.0,0.98295,1e-05,2.91327]
[1776319508044,51.21,75043.95,0.0,0.98295,1e-05,2.91327]
[1776319508190,51.21,75043.95,0.0,0.98295,1e-05,2.91327]
[1776319508219,51.21,75040.01,0.0,0.9829,1e-05,2.91998]
[1776319510092,51.21,75037.69,0.0,0.98288,1e-05,2.9239]
[1776319510197,51.21,75037.69,0.0,0.98288,1e-05,2.9239]
[1776319510233,51.21,75032.05,0.0,0.98281,1e-05,2.93353]
[1776319514261,51.21,75029.21,0.0,0.98278,1e-05,2.93812]
[1776319515476,51.21,75029.21,0.0,0.98278,1e-05,2.93812]
[1776319515695,51.21,75029.21,0.0,0.98278,1e-05,2.93812]
[1776319515648,51.21,75026.79,0.0,0.98275,1e-05,2.94221]
[1776319516206,51.21,75026.79,0.0,0.98275,1e-05,2.94221]
[1776319516439,51.21,75026.79,0.0,0.98275,1e-05,2.94221]
[1776319516538,51.21,75026.1,0.0,0.98274,1e-05,2.94331]
[1776319522412,51.2,75027.06,0.0,0.98276,1e-05,2.94122]
[1776319522415,51.2,75034.39,0.0,0.98284,1e-05,2.92853]
[1776319523326,51.2,75041.28,0.0,0.98293,1e-05,2.91666]
[1776319523826,51.2,75041.28,0.0,0.98293,1e-05,2.91666]
[1776319523936,51.2,75041.28,0.0,0.98293,1e-05,2.91666]
[1776319524334,51.2,75043.66,0.0,0.98296,1e-05,2.91255]
[1776319526115,51.2,75043.07,0.0,0.98295,1e-05,2.91353]
[1776319526197,51.2,75043.07,0.0,0.98295,1e-05,2.91353]
[1776319531383,51.2,75044.13,0.0,0.98297,1e-05,2.90977]
[1776319534404,51.2,75047.53,0.0,0.98301,1e-05,2.90388]
[1776319535410,51.2,75051.19,0.0,0.98306,1e-05,2.89762]
[1776319536418,51.2,75053.52,0.0,0.98309,1e-05,2.89365]
[1776319536735,51.2,75053.52,0.0,0.98309,1e-05,2.89365]
[1776319536921,51.2,75053.52,0.0,0.98309,1e-05,2.89365]
[1776319537425,51.2,75054.23,0.0,0.98309,1e-05,2.89244]
[1776319538248,51.2,75054.23,0.0,0.98309,1e-05,2.89244]
[1776319538438,51.2,75054.23,0.0,0.98309,1e-05,2.89244]
[1776319539439,51.2,75060.4,0.0,0.98317,1e-05,2.88197]
[1776319540445,51.2,75063.8,0.0,0.98321,1e-05,2.87622]
[1776319543467,51.2,75061.6,0.0,0.98318,1e-05,2.88002]
[1776319545481,51.2,75058.28,0.0,0.98314,1e-05,2.88568]
[1776319546406,51.2,75058.28,0.0,0.98314,1e-05,2.88568]
[1776319546442,51.2,75058.28,0.0,0.98314,1e-05,2.88568]
[1776319546609,51.2,75053.31,0.0,0.98308,1e-05,2.89413]
[1776319547656,51.2,75053.31,0.0,0.98308,1e-05,2.89413]
[1776319547690,51.2,75053.31,0.0,0.98308,1e-05,2.89413]
[1776319548502,51.2,75049.06,0.0,0.98303,1e-05,2.90135]
[1776319550516,51.2,75046.9,0.0,0.98301,1e-05,2.90498]
[1776319550888,51.2,75046.9,0.0,0.98301,1e-05,2.90498]
[1776319550938,51.2,75046.9,0.0,0.98301,1e-05,2.90498]
[1776319551585,51.2,75046.9,0.0,0.98301,1e-05,2.90498]
[1776319551690,51.2,75046.9,0.0,0.98301,1e-05,2.90498]
[1776319551686,51.2,75047.86,0.0,0.98302,1e-05,2.90331]
[1776319557256,51.2,75047.96,0.0,0.98302,1e-05,2.90302]
[1776319557445,51.2,75047.96,0.0,0.98302,1e-05,2.90302]
[1776319557994,51.2,75047.92,0.0,0.98302,1e-05,2.90306]
[1776319558195,51.2,75047.92,0.0,0.98302,1e-05,2.90306]
[1776319558571,51.2,75046.54,0.0,0.983,1e-05,2.90539]
[1776319560586,51.2,75043.53,0.0,0.98297,1e-05,2.91048]
[1776319563607,51.2,75045.43,0.0,0.98299,1e-05,2.90713]
[1776319563840,51.2,75045.43,0.0,0.98299,1e-05,2.90713]
[1776319563939,51.2,75045.43,0.0,0.98299,1e-05,2.90713]
[1776319569134,51.2,75045.54,0.0,0.98299,1e-05,2.90679]
[1776319572671,51.2,75042.46,0.0,0.98296,1e-05,2.91193]
[1776319573875,51.2,75043.52,0.0,0.98297,1e-05,2.91009]
[1776319573939,51.2,75043.52,0.0,0.98297,1e-05,2.91009]
[1776319574684,51.2,75046.8,0.0,0.98301,1e-05,2.90445]
[1776319575691,51.2,75051.59,0.0,0.98307,1e-05,2.89626]
[1776319576698,51.2,75053.84,0.0,0.9831,1e-05,2.8924]
[1776319577321,51.2,75053.84,0.0,0.9831,1e-05,2.8924]
[1776319577439,51.2,75053.84,0.0,0.9831,1e-05,2.8924]
[1776319582740,51.2,75056.62,0.0,0.98313,1e-05,2.88767]
[1776319583547,51.2,75056.62,0.0,0.98313,1e-05,2.88767]
[1776319583695,51.2,75056.62,0.0,0.98313,1e-05,2.88767]
[1776319584754,51.2,75060.1,0.0,0.98317,1e-05,2.88177]
[1776319587785,51.2,75064.68,0.0,0.98322,1e-05,2.87405]
[1776319589072,51.2,75064.68,0.0,0.98322,1e-05,2.87405]
[1776319589195,51.2,75064.68,0.0,0.98322,1e-05,2.87405]
[1776319589296,51.2,75066.73,0.0,0.98325,1e-05,2.87061]
[1776319594177,51.2,75067.45,0.0,0.98326,1e-05,2.86778]
[1776319594189,51.2,75067.45,0.0,0.98326,1e-05,2.86778]
[1776319599870,51.2,75066.91,0.0,0.98326,1e-05,2.86897]
[1776319604910,51.2,75065.45,0.0,0.98324,1e-05,2.87157]
[1776319604941,51.2,75065.45,0.0,0.98324,1e-05,2.87157]
[1776319605911,51.2,75067.46,0.0,0.98326,1e-05,2.86822]
[1776319606918,51.2,75075.87,0.0,0.98336,1e-05,2.85407]
[1776319608618,51.2,75075.87,0.0,0.98336,1e-05,2.85407]
[1776319608691,51.2,75075.87,0.0,0.98336,1e-05,2.85407]
[1776319608774,51.2,75081.88,0.0,0.98343,1e-05,2.84411]
[1776319613967,51.2,75082.59,0.0,0.98344,1e-05,2.8433]
[1776319619001,51.21,75082.6,0.0,0.98343,1e-05,2.84367]
[1776319619864,51.21,75082.6,0.0,0.98343,1e-05,2.84367]
[1776319620451,51.2,75080.71,0.0,0.98342,1e-05,2.8459]
[1776319621019,51.2,75074.88,0.0,0.98336,1e-05,2.85475]
[1776319622026,51.19,75068.29,0.0,0.98328,1e-05,2.8649]
[1776319623443,51.19,75068.29,0.0,0.98328,1e-05,2.8649]
[1776319623572,51.19,75068.29,0.0,0.98328,1e-05,2.8649]
[1776319623688,51.19,75068.29,0.0,0.98328,1e-05,2.8649]
[1776319623790,51.19,75066.97,0.0,0.98328,1e-05,2.86614]
[1776319630081,51.16,75064.0,0.0,0.98329,1e-05,2.86446]
[1776319633103,51.15,75058.51,0.0,0.98324,1e-05,2.87138]
[1776319634111,51.15,75051.92,0.0,0.98317,1e-05,2.88176]
[1776319635117,51.15,75055.83,0.0,0.98322,1e-05,2.8743]
[1776319638857,51.14,75058.41,0.0,0.98326,1e-05,2.86754]
[1776319638937,51.14,75058.41,0.0,0.98326,1e-05,2.86754]
[1776319640873,51.13,75060.69,0.0,0.9833,1e-05,2.86212]
[1776319640937,51.13,75060.69,0.0,0.9833,1e-05,2.86212]
[1776319641159,51.13,75063.52,0.0,0.98334,1e-05,2.85656]
[1776319644785,51.12,75064.9,0.0,0.98337,1e-05,2.8527]
[1776319644941,51.12,75065.93,0.0,0.98338,1e-05,2.8502]
[1776319650221,51.1,75068.86,0.0,0.98345,1e-05,2.84081]
[1776319651873,51.1,75069.19,0.0,0.98347,1e-05,2.83778]
[1776319651936,51.1,75069.19,0.0,0.98347,1e-05,2.83778]
[1776319652992,51.09,75069.51,0.0,0.98348,1e-05,2.83651]
[1776319653194,51.09,75069.51,0.0,0.98348,1e-05,2.83651]
[1776319653243,51.09,75069.3,0.0,0.98348,1e-05,2.83614]
[1776319658408,51.08,75071.83,0.0,0.98353,1e-05,2.82903]
[1776319658437,51.08,75071.83,0.0,0.98353,1e-05,2.82903]
[1776319660292,51.07,75067.09,0.0,0.98349,1e-05,2.83486]
[1776319665331,51.06,75064.1,0.0,0.98348,1e-05,2.83627]
[1776319667078,51.05,75063.99,0.0,0.98348,1e-05,2.83574]
[1776319667190,51.05,75063.99,0.0,0.98348,1e-05,2.83574]
[1776319668524,51.05,75063.07,0.0,0.98347,1e-05,2.83657]
[1776319668690,51.05,75063.07,0.0,0.98347,1e-05,2.83657]
[1776319668791,51.05,75062.49,0.0,0.98347,1e-05,2.83682]
[1776319672937,51.04,75059.01,0.0,0.98345,1e-05,2.8398]
[1776319673191,51.04,75059.01,0.0,0.98345,1e-05,2.8398]
[1776319678422,51.02,75058.61,0.0,0.98348,1e-05,2.83617]
[1776319679550,51.02,75058.61,0.0,0.98348,1e-05,2.83617]
[1776319679691,51.02,75058.61,0.0,0.98348,1e-05,2.83617]
[1776319679793,51.02,75060.28,0.0,0.9835,1e-05,2.83265]
[1776319680864,51.02,75060.28,0.0,0.9835,1e-05,2.83265]
[1776319680935,51.01,75061.46,0.0,0.98352,1e-05,2.82997]
[1776319684111,51.0,75065.41,0.0,0.98358,1e-05,2.82127]
[1776319684196,51.0,75065.41,0.0,0.98358,1e-05,2.82127]
[1776319684464,51.0,75067.14,0.0,0.9836,1e-05,2.81769]
[1776319687208,51.0,75066.74,0.0,0.98361,1e-05,2.81701]
[1776319687438,51.0,75066.74,0.0,0.98361,1e-05,2.81701]
[1776319690506,50.99,75060.51,0.0,0.98355,1e-05,2.82472]
[1776319694268,50.98,75060.3,0.0,0.98357,1e-05,2.82301]
[1776319694439,50.98,75060.3,0.0,0.98357,1e-05,2.82301]
[1776319695219,50.97,75061.18,0.0,0.98358,1e-05,2.82085]
[1776319695438,50.97,75061.18,0.0,0.98358,1e-05,2.82085]
[1776319695541,50.97,75062.08,0.0,0.9836,1e-05,2.81866]
[1776319700579,50.96,75063.92,0.0,0.98364,1e-05,2.81219]
[1776319701090,50.96,75063.92,0.0,0.98364,1e-05,2.81219]
[1776319701196,50.96,75063.92,0.0,0.98364,1e-05,2.81219]
[1776319706700,50.94,75065.61,0.0,0.98368,1e-05,2.80606]
[1776319706842,50.94,75065.61,0.0,0.98368,1e-05,2.80606]
[1776319707628,50.94,75074.02,0.0,0.98379,1e-05,2.79074]
[1776319708635,50.94,75084.07,0.0,0.98391,1e-05,2.77345]
[1776319709488,50.94,75084.07,0.0,0.98391,1e-05,2.77345]
[1776319709691,50.94,75084.07,0.0,0.98391,1e-05,2.77345]
[1776319709792,50.93,75083.31,0.0,0.9839,1e-05,2.77412]
[1776319711068,50.94,75085.43,0.0,0.98393,1e-05,2.77084]
[1776319711200,50.94,75085.43,0.0,0.98393,1e-05,2.77084]
[1776319711656,50.94,75085.47,0.0,0.98393,1e-05,2.7693]
[1776319716771,50.94,75085.4,0.0,0.98393,1e-05,2.77038]
[1776319716937,50.94,75084.9,0.0,0.98392,1e-05,2.77145]
[1776319722733,50.95,75083.31,0.0,0.98389,1e-05,2.77545]
[1776319723320,50.95,75083.31,0.0,0.98389,1e-05,2.77545]
[1776319723442,50.95,75083.31,0.0,0.98389,1e-05,2.77545]
[1776319724349,50.95,75083.28,0.0,0.98389,1e-05,2.77572]
[1776319724440,50.95,75083.28,0.0,0.98389,1e-05,2.77572]
[1776319724747,50.95,75082.98,0.0,0.98389,1e-05,2.77644]
[1776319730790,50.95,75085.1,0.0,0.9839,1e-05,2.77427]
[1776319731298,50.95,75085.1,0.0,0.9839,1e-05,2.77427]
[1776319731436,50.95,75085.1,0.0,0.9839,1e-05,2.77427]
[1776319735107,50.96,75085.62,0.0,0.9839,1e-05,2.7743]
[1776319735823,50.96,75090.6,0.0,0.98396,1e-05,2.76629]
[1776319736995,50.96,75093.21,0.0,0.98398,1e-05,2.7622]
[1776319737198,50.96,75093.21,0.0,0.98398,1e-05,2.7622]
[1776319737838,50.96,75093.49,0.0,0.98399,1e-05,2.76197]
[1776319742873,50.97,75093.38,0.0,0.98398,1e-05,2.76335]
[1776319747908,50.97,75092.87,0.0,0.98396,1e-05,2.76558]
[1776319752943,50.98,75092.27,0.0,0.98395,1e-05,2.76771]
[1776319755963,50.98,75096.18,0.0,0.98399,1e-05,2.76193]
[1776319757978,50.98,75101.78,0.0,0.98405,1e-05,2.75318]
[1776319759692,50.98,75101.78,0.0,0.98405,1e-05,2.75318]
[1776319759935,50.98,75101.78,0.0,0.98405,1e-05,2.75318]
[1776319759992,50.98,75109.08,0.0,0.98413,1e-05,2.74114]
[1776319760999,50.98,75114.5,0.0,0.98419,1e-05,2.73254]
[1776319763698,50.98,75114.61,0.0,0.98419,1e-05,2.73265]
[1776319763939,50.98,75114.61,0.0,0.98419,1e-05,2.73265]
[1776319763903,50.98,75113.71,0.0,0.98418,1e-05,2.73384]
[1776319769055,50.99,75115.21,0.0,0.98419,1e-05,2.7331]
[1776319773237,50.99,75119.94,0.0,0.98424,1e-05,2.72484]
[1776319774338,50.99,75119.94,0.0,0.98424,1e-05,2.72484]
[1776319774422,50.99,75123.85,0.0,0.98428,1e-05,2.71878]
[1776319776104,50.99,75127.67,0.0,0.98433,1e-05,2.71208]
[1776319777455,50.99,75127.67,0.0,0.98433,1e-05,2.71208]
[1776319777696,50.99,75127.67,0.0,0.98433,1e-05,2.71208]
[1776319777795,50.99,75126.86,0.0,0.98432,1e-05,2.71372]
[1776319783153,50.99,75126.82,0.0,0.98433,1e-05,2.71236]
[1776319786208,50.99,75127.13,0.0,0.98433,1e-05,2.71138]
[1776319786444,50.99,75127.13,0.0,0.98433,1e-05,2.71138]
[1776319787182,50.99,75120.73,0.0,0.98426,1e-05,2.72187]
[1776319789350,50.99,75119.06,0.0,0.98424,1e-05,2.72433]
[1776319789443,50.99,75119.06,0.0,0.98424,1e-05,2.72433]
[1776319789542,50.98,75116.26,0.0,0.98421,1e-05,2.72864]
[1776319791210,50.98,75112.65,0.0,0.98418,1e-05,2.73399]
[1776319794767,50.98,75107.76,0.0,0.98412,1e-05,2.7417]
[1776319795441,50.98,75107.76,0.0,0.98412,1e-05,2.7417]
[1776319798258,50.98,75101.09,0.0,0.98406,1e-05,2.75146]
[1776319799266,50.97,75097.27,0.0,0.98402,1e-05,2.75743]
[1776319802287,50.98,75088.78,0.0,0.98391,1e-05,2.77216]
[1776319805301,50.98,75088.47,0.0,0.98391,1e-05,2.7731]
[1776319805437,50.98,75088.47,0.0,0.98391,1e-05,2.7731]
[1776319805446,50.98,75088.58,0.0,0.98391,1e-05,2.77313]
[1776319806687,50.98,75088.58,0.0,0.98391,1e-05,2.77313]
[1776319806939,50.98,75088.58,0.0,0.98391,1e-05,2.77313]
[1776319810342,50.98,75093.02,0.0,0.98395,1e-05,2.76687]
[1776319812817,50.99,75093.48,0.0,0.98395,1e-05,2.76634]
[1776319812937,50.99,75093.48,0.0,0.98395,1e-05,2.76634]
[1776319812992,50.99,75091.43,0.0,0.98393,1e-05,2.77016]
[1776319813564,50.99,75091.43,0.0,0.98393,1e-05,2.77016]
[1776319813688,50.99,75091.43,0.0,0.98393,1e-05,2.77016]
[1776319815378,50.99,75099.99,0.0,0.98402,1e-05,2.7565]
[1776319816385,50.99,75104.01,0.0,0.98407,1e-05,2.75013]
[1776319817652,50.99,75104.01,0.0,0.98407,1e-05,2.75013]
[1776319817688,50.99,75104.01,0.0,0.98407,1e-05,2.75013]
[1776319817789,50.99,75105.58,0.0,0.98408,1e-05,2.7478]
[1776319818923,50.99,75105.58,0.0,0.98408,1e-05,2.7478]
[1776319818937,50.99,75105.58,0.0,0.98408,1e-05,2.7478]
[1776319820413,50.99,75098.31,0.0,0.98399,1e-05,2.76048]
[1776319825448,51.0,75098.88,0.0,0.98399,1e-05,2.76068]
[1776319826159,51.0,75098.88,0.0,0.98399,1e-05,2.76068]
[1776319826194,51.0,75098.88,0.0,0.98399,1e-05,2.76068]
[1776319826826,51.0,75098.88,0.0,0.98399,1e-05,2.76068]
[1776319826937,51.0,75098.88,0.0,0.98399,1e-05,2.76068]
[1776319826927,51.0,75098.85,0.0,0.98399,1e-05,2.76095]
[1776319832497,51.01,75099.88,0.0,0.984,1e-05,2.75889]
[1776319838539,51.01,75101.51,0.0,0.98401,1e-05,2.75757]
[1776319840207,51.01,75101.44,0.0,0.98401,1e-05,2.75791]
[1776319840444,51.01,75101.44,0.0,0.98401,1e-05,2.75791]
[1776319840967,51.01,75101.44,0.0,0.98401,1e-05,2.75791]
[1776319841039,51.01,75100.16,0.0,0.98399,1e-05,2.76046]
[1776319841195,51.01,75100.16,0.0,0.98399,1e-05,2.76046]
[1776319846595,51.02,75100.16,0.0,0.98399,1e-05,2.76156]
[1776319851631,51.02,75101.0,0.0,0.98399,1e-05,2.76126]
[1776319858681,51.03,75101.82,0.0,0.98399,1e-05,2.76143]
[1776319860695,51.03,75097.82,0.0,0.98394,1e-05,2.76845]
[1776319861702,51.03,75093.27,0.0,0.98389,1e-05,2.77616]
[1776319863302,51.03,75090.64,0.0,0.98385,1e-05,2.7807]
[1776319863442,51.03,75090.64,0.0,0.98385,1e-05,2.7807]
[1776319864029,51.03,75090.64,0.0,0.98385,1e-05,2.7807]
[1776319864039,51.03,75088.43,0.0,0.98383,1e-05,2.78454]
[1776319864194,51.03,75088.43,0.0,0.98383,1e-05,2.78454]
[1776319870765,51.04,75085.23,0.0,0.98378,1e-05,2.79104]
[1776319872384,51.04,75085.18,0.0,0.98378,1e-05,2.79129]
[1776319872442,51.04,75085.18,0.0,0.98378,1e-05,2.79129]
[1776319872766,51.04,75085.18,0.0,0.98378,1e-05,2.79129]
[1776319872937,51.04,75085.18,0.0,0.98378,1e-05,2.79129]
[1776319872975,51.04,75085.61,0.0,0.98378,1e-05,2.79074]
[1776319878822,51.04,75085.15,0.0,0.98377,1e-05,2.7925]
[1776319880836,51.04,75080.55,0.0,0.98372,1e-05,2.80048]
[1776319883241,51.05,75077.12,0.0,0.98368,1e-05,2.8065]
[1776319883892,51.05,75077.12,0.0,0.98368,1e-05,2.8065]
[1776319883994,51.05,75077.2,0.0,0.98368,1e-05,2.80651]
[1776319884420,51.05,75077.2,0.0,0.98368,1e-05,2.80651]
[1776319889899,51.05,75076.19,0.0,0.98366,1e-05,2.80909]
[1776319894934,51.05,75076.15,0.0,0.98366,1e-05,2.80819]
[1776319899969,51.06,75073.07,0.0,0.98362,1e-05,2.81412]
[1776319901982,51.06,75068.48,0.0,0.98356,1e-05,2.82211]
[1776319904286,51.06,75066.61,0.0,0.98354,1e-05,2.82552]
[1776319904444,51.06,75066.61,0.0,0.98354,1e-05,2.82552]
[1776319904852,51.06,75066.61,0.0,0.98354,1e-05,2.82552]
[1776319904938,51.06,75066.61,0.0,0.98354,1e-05,2.82552]
[1776319905007,51.06,75066.68,0.0,0.98354,1e-05,2.82554]
[1776319910039,51.06,75067.21,0.0,0.98354,1e-05,2.8253]
[1776319911046,51.06,75070.75,0.0,0.98358,1e-05,2.81951]
[1776319912359,51.06,75069.5,0.0,0.98357,1e-05,2.82173]
[1776319912440,51.06,75069.5,0.0,0.98357,1e-05,2.82173]
[1776319912852,51.06,75069.5,0.0,0.98357,1e-05,2.82173]
[1776319912940,51.06,75069.5,0.0,0.98357,1e-05,2.82173]
[1776319913060,51.06,75068.18,0.0,0.98355,1e-05,2.82408]
[1776319917061,51.07,75067.09,0.0,0.98354,1e-05,2.82632]
[1776319917088,51.07,75066.27,0.0,0.98353,1e-05,2.82783]
[1776319917189,51.07,75066.27,0.0,0.98353,1e-05,2.82783]
[1776319918094,51.07,75065.27,0.0,0.98351,1e-05,2.82964]
[1776319918202,51.07,75065.27,0.0,0.98351,1e-05,2.82964]
[1776319918438,51.07,75065.27,0.0,0.98351,1e-05,2.82964]
[1776319925144,51.07,75066.09,0.0,0.98352,1e-05,2.82926]
[1776319932193,51.07,75065.28,0.0,0.9835,1e-05,2.83152]
[1776319934413,51.07,75065.32,0.0,0.9835,1e-05,2.83158]
[1776319934436,51.07,75065.32,0.0,0.9835,1e-05,2.83158]
[1776319935008,51.07,75065.32,0.0,0.9835,1e-05,2.83158]
[1776319935056,51.07,75064.9,0.0,0.98349,1e-05,2.83241]
[1776319935190,51.07,75064.9,0.0,0.98349,1e-05,2.83241]
[1776319942263,51.08,75062.1,0.0,0.98345,1e-05,2.83805]
[1776319943289,51.08,75062.1,0.0,0.98345,1e-05,2.83805]
[1776319943436,51.08,75062.1,0.0,0.98345,1e-05,2.83805]
[1776319943936,51.08,75062.1,0.0,0.98345,1e-05,2.83805]
[1776319944037,51.08,75059.38,0.0,0.98342,1e-05,2.84274]
[1776319944199,51.08,75059.38,0.0,0.98342,1e-05,2.84274]
[1776319949312,51.08,75061.51,0.0,0.98344,1e-05,2.83981]
[1776319954347,51.08,75059.19,0.0,0.98342,1e-05,2.84252]
[1776319959382,51.09,75060.76,0.0,0.98344,1e-05,2.84042]
[1776319964167,51.09,75060.75,0.0,0.98343,1e-05,2.84077]
[1776319964194,51.09,75062.25,0.0,0.98345,1e-05,2.83837]
[1776319964596,51.09,75062.25,0.0,0.98345,1e-05,2.83837]
[1776319964691,51.09,75062.25,0.0,0.98345,1e-05,2.83837]
[1776319964702,51.09,75063.17,0.0,0.98346,1e-05,2.83694]
[1776319970459,51.09,75064.23,0.0,0.98347,1e-05,2.83588]
[1776319973481,51.09,75069.0,0.0,0.98352,1e-05,2.82825]
[1776319975027,51.09,75069.0,0.0,0.98352,1e-05,2.82825]
[1776319975129,51.09,75071.21,0.0,0.98355,1e-05,2.82468]
[1776319975199,51.09,75071.21,0.0,0.98355,1e-05,2.82468]
[1776319975892,51.09,75071.21,0.0,0.98355,1e-05,2.82468]
[1776319975936,51.09,75071.21,0.0,0.98355,1e-05,2.82468]
[1776319975949,51.09,75074.28,0.0,0.98358,1e-05,2.81968]
[1776319976503,51.09,75077.73,0.0,0.98362,1e-05,2.81407]
[1776319977510,51.1,75083.19,0.0,0.98368,1e-05,2.80513]
[1776319979368,51.1,75084.65,0.0,0.9837,1e-05,2.80288]
[1776319979440,51.1,75084.65,0.0,0.9837,1e-05,2.80288]
[1776319980514,51.1,75085.45,0.0,0.98371,1e-05,2.80174]
[1776319980690,51.1,75085.45,0.0,0.98371,1e-05,2.80174]
[1776319980792,51.1,75085.81,0.0,0.98371,1e-05,2.80132]
[1776319984560,51.1,75091.0,0.0,0.98376,1e-05,2.79343]
[1776319985511,51.1,75091.0,0.0,0.98376,1e-05,2.79343]
[1776319985690,51.1,75091.0,0.0,0.98376,1e-05,2.79343]
[1776319991608,51.11,75094.34,0.0,0.98379,1e-05,2.78926]
[1776319993644,51.11,75094.41,0.0,0.98379,1e-05,2.78934]
[1776319993692,51.11,75094.41,0.0,0.98379,1e-05,2.78934]
[1776319994628,51.11,75098.01,0.0,0.98383,1e-05,2.78376]
[1776319995875,51.11,75098.01,0.0,0.98383,1e-05,2.78376]
[1776319995940,51.11,75098.01,0.0,0.98383,1e-05,2.78376]
[1776319995977,51.11,75099.72,0.0,0.98385,1e-05,2.78114]
[1776320001681,51.11,75098.75,0.0,0.98383,1e-05,2.78396]
[1776320006715,51.12,75099.61,0.0,0.98383,1e-05,2.78353]
[1776320012758,51.12,75100.02,0.0,0.98384,1e-05,2.78231]
[1776320016828,51.13,75102.36,0.0,0.98386,1e-05,2.77905]
[1776320016944,51.13,75102.36,0.0,0.98386,1e-05,2.77905]
[1776320020814,51.13,75098.81,0.0,0.98381,1e-05,2.78593]
[1776320022785,51.13,75096.65,0.0,0.98379,1e-05,2.78969]
[1776320022939,51.13,75096.65,0.0,0.98379,1e-05,2.78969]
[1776320023211,51.13,75096.65,0.0,0.98379,1e-05,2.78969]
[1776320023437,51.13,75096.52,0.0,0.98379,1e-05,2.79009]
[1776320023835,51.13,75096.41,0.0,0.98378,1e-05,2.79046]
[1776320028752,51.14,75094.41,0.0,0.98375,1e-05,2.7945]
[1776320028938,51.14,75094.41,0.0,0.98375,1e-05,2.7945]
[1776320034912,51.14,75094.68,0.0,0.98375,1e-05,2.79529]
[1776320035579,51.14,75094.68,0.0,0.98375,1e-05,2.79529]
[1776320035696,51.14,75094.68,0.0,0.98375,1e-05,2.79529]
[1776320040954,51.14,75094.67,0.0,0.98374,1e-05,2.79637]
[1776320044198,51.15,75094.21,0.0,0.98373,1e-05,2.79749]
[1776320044202,51.15,75094.43,0.0,0.98374,1e-05,2.7973]
[1776320044442,51.15,75094.43,0.0,0.98374,1e-05,2.7973]
[1776320045029,51.15,75094.43,0.0,0.98374,1e-05,2.7973]
[1776320045195,51.15,75094.43,0.0,0.98374,1e-05,2.7973]
[1776320045233,51.15,75093.56,0.0,0.98372,1e-05,2.79892]
[1776320051483,51.15,75092.19,0.0,0.9837,1e-05,2.80204]
[1776320051691,51.15,75092.19,0.0,0.9837,1e-05,2.80204]
[1776320051946,51.15,75092.19,0.0,0.9837,1e-05,2.80204]
[1776320052198,51.15,75092.19,0.0,0.9837,1e-05,2.80204]
[1776320052031,51.15,75092.37,0.0,0.9837,1e-05,2.80208]
[1776320057066,51.16,75095.72,0.0,0.98374,1e-05,2.79736]
[1776320057534,51.16,75095.72,0.0,0.98374,1e-05,2.79736]
[1776320057688,51.16,75095.72,0.0,0.98374,1e-05,2.79736]
[1776320058073,51.16,75095.33,0.0,0.98373,1e-05,2.79818]
[1776320058302,51.16,75095.33,0.0,0.98373,1e-05,2.79818]
[1776320058440,51.16,75095.33,0.0,0.98373,1e-05,2.79818]
[1776320064239,51.16,75095.69,0.0,0.98373,1e-05,2.79845]
[1776320064425,51.16,75096.09,0.0,0.98373,1e-05,2.79797]
[1776320064437,51.16,75096.09,0.0,0.98373,1e-05,2.79797]
[1776320065140,51.16,75096.09,0.0,0.98373,1e-05,2.79797]
[1776320065194,51.16,75096.09,0.0,0.98373,1e-05,2.79797]
[1776320065196,51.16,75096.08,0.0,0.98373,1e-05,2.79816]
[1776320071164,51.17,75095.83,0.0,0.98373,1e-05,2.79788]
[1776320077206,51.17,75095.9,0.0,0.98372,1e-05,2.7988]
[1776320082241,51.17,75095.54,0.0,0.98371,1e-05,2.80024]
[1776320083157,51.17,75095.54,0.0,0.98371,1e-05,2.80024]
[1776320083199,51.17,75095.54,0.0,0.98371,1e-05,2.80024]
[1776320083248,51.17,75095.51,0.0,0.98371,1e-05,2.80046]
[1776320083696,51.17,75095.51,0.0,0.98371,1e-05,2.80046]
[1776320083939,51.17,75095.51,0.0,0.98371,1e-05,2.80046]
[1776320087276,51.18,75098.22,0.0,0.98374,1e-05,2.79663]
[1776320088606,51.18,75099.94,0.0,0.98376,1e-05,2.79395]
[1776320088690,51.18,75099.94,0.0,0.98376,1e-05,2.79395]
[1776320090414,51.18,75100.82,0.0,0.98377,1e-05,2.79267]
[1776320090436,51.18,75100.82,0.0,0.98377,1e-05,2.79267]
[1776320090515,51.18,75103.29,0.0,0.98379,1e-05,2.78894]
[1776320094908,51.18,75104.08,0.0,0.9838,1e-05,2.788]
[1776320094937,51.18,75104.08,0.0,0.9838,1e-05,2.788]
[1776320095009,51.18,75104.84,0.0,0.98381,1e-05,2.78712]
[1776320095492,51.18,75104.84,0.0,0.98381,1e-05,2.78712]
[1776320096035,51.18,75104.84,0.0,0.98381,1e-05,2.78712]
[1776320096122,51.18,75105.65,0.0,0.98381,1e-05,2.78597]
[1776320096350,51.18,75078.88,0.0,0.9835,1e-05,2.8305]
[1776320097354,51.18,75054.07,0.0,0.98322,1e-05,2.87143]
[1776320098359,51.18,75043.74,0.0,0.9831,1e-05,2.88805]
[1776320099642,51.18,75043.74,0.0,0.9831,1e-05,2.88805]
[1776320099650,51.17,75028.46,0.0,0.98293,1e-05,2.91315]
[1776320101381,51.17,75026.67,0.0,0.9829,1e-05,2.91618]
[1776320102388,51.17,75032.07,0.0,0.98297,1e-05,2.90689]
[1776320103395,51.17,75036.57,0.0,0.98303,1e-05,2.89814]
[1776320106416,51.16,75037.87,0.0,0.98305,1e-05,2.89486]
[1776320111451,51.16,75042.57,0.0,0.98311,1e-05,2.88686]
[1776320112458,51.16,75048.61,0.0,0.98318,1e-05,2.87662]
[1776320113465,51.16,75042.14,0.0,0.9831,1e-05,2.88764]
[1776320115127,51.16,75042.14,0.0,0.9831,1e-05,2.88764]
[1776320115197,51.16,75042.14,0.0,0.9831,1e-05,2.88764]
[1776320115271,51.16,75037.13,0.0,0.98304,1e-05,2.89619]
[1776320115479,51.16,75039.59,0.0,0.98307,1e-05,2.892]
[1776320117496,51.16,75031.18,0.0,0.98297,1e-05,2.90636]
[1776320118463,51.16,75031.18,0.0,0.98297,1e-05,2.90636]
[1776320118694,51.16,75031.18,0.0,0.98297,1e-05,2.90636]
[1776320118711,51.16,75031.72,0.0,0.98298,1e-05,2.90542]
[1776320119509,51.16,75037.91,0.0,0.98305,1e-05,2.89484]
[1776320120710,51.16,75037.91,0.0,0.98305,1e-05,2.89484]
[1776320120940,51.16,75037.91,0.0,0.98305,1e-05,2.89484]
[1776320121041,51.16,75044.73,0.0,0.98314,1e-05,2.88324]
[1776320123536,51.16,75048.28,0.0,0.98318,1e-05,2.87729]
[1776320125244,51.16,75048.28,0.0,0.98318,1e-05,2.87729]
[1776320125292,51.16,75051.32,0.0,0.98321,1e-05,2.87217]
[1776320125440,51.16,75051.32,0.0,0.98321,1e-05,2.87217]
[1776320126070,51.16,75051.32,0.0,0.98321,1e-05,2.87217]
[1776320126197,51.16,75051.32,0.0,0.98321,1e-05,2.87217]
[1776320126222,51.16,75052.48,0.0,0.98323,1e-05,2.87025]
[1776320131593,51.17,75050.69,0.0,0.98321,1e-05,2.8718]
[1776320135140,51.17,75050.57,0.0,0.98321,1e-05,2.87209]
[1776320135192,51.17,75050.57,0.0,0.98321,1e-05,2.87209]
[1776320140656,51.17,75051.42,0.0,0.98322,1e-05,2.87095]
[1776320142070,51.17,75051.42,0.0,0.98322,1e-05,2.87095]
[1776320142188,51.17,75051.42,0.0,0.98322,1e-05,2.87095]
[1776320142289,51.17,75051.36,0.0,0.98322,1e-05,2.87109]
[1776320143136,51.17,75051.36,0.0,0.98322,1e-05,2.87109]
[1776320143195,51.17,75051.36,0.0,0.98322,1e-05,2.87109]
[1776320148831,51.17,75051.79,0.0,0.98322,1e-05,2.87064]
[1776320148939,51.17,75051.79,0.0,0.98322,1e-05,2.87064]
[1776320149012,51.17,75061.4,0.0,0.98333,1e-05,2.85445]
[1776320149719,51.17,75063.83,0.0,0.98336,1e-05,2.85043]
[1776320151089,51.17,75063.83,0.0,0.98336,1e-05,2.85043]
[1776320151193,51.17,75063.83,0.0,0.98336,1e-05,2.85043]
[1776320151294,51.17,75065.71,0.0,0.98338,1e-05,2.84734]
[1776320152740,51.17,75068.46,0.0,0.98341,1e-05,2.84288]
[1776320155497,51.17,75069.82,0.0,0.98343,1e-05,2.84078]
[1776320156165,51.17,75069.82,0.0,0.98343,1e-05,2.84078]
[1776320156195,51.17,75069.82,0.0,0.98343,1e-05,2.84078]
[1776320156768,51.17,75063.88,0.0,0.98336,1e-05,2.85096]
[1776320159789,51.17,75061.98,0.0,0.98333,1e-05,2.85438]
[1776320162237,51.17,75062.14,0.0,0.98334,1e-05,2.85418]
[1776320162437,51.17,75061.18,0.0,0.98332,1e-05,2.85586]
[1776320163817,51.17,75057.54,0.0,0.98328,1e-05,2.86213]
[1776320164831,51.17,75054.8,0.0,0.98325,1e-05,2.86681]
[1776320165837,51.17,75049.29,0.0,0.98318,1e-05,2.87619]
[1776320166825,51.17,75049.29,0.0,0.98318,1e-05,2.87619]
[1776320166938,51.17,75049.29,0.0,0.98318,1e-05,2.87619]
[1776320169865,51.17,75042.23,0.0,0.9831,1e-05,2.88827]
[1776320170872,51.17,75038.08,0.0,0.98305,1e-05,2.89534]
[1776320171766,51.17,75038.08,0.0,0.98305,1e-05,2.89534]
[1776320171939,51.17,75038.08,0.0,0.98305,1e-05,2.89534]
[1776320173893,51.17,75032.87,0.0,0.98299,1e-05,2.9042]
[1776320175744,51.17,75031.92,0.0,0.98298,1e-05,2.90581]
[1776320175944,51.17,75031.92,0.0,0.98298,1e-05,2.90581]
[1776320175956,51.17,75029.16,0.0,0.98294,1e-05,2.91051]
[1776320180942,51.17,75031.17,0.0,0.98297,1e-05,2.90693]
[1776320184369,51.17,75032.43,0.0,0.98298,1e-05,2.90474]
[1776320184447,51.17,75032.79,0.0,0.98299,1e-05,2.90411]
[1776320186985,51.17,75036.36,0.0,0.98303,1e-05,2.898]
[1776320192022,51.17,75036.08,0.0,0.98304,1e-05,2.89672]
[1776320193873,51.17,75036.84,0.0,0.98305,1e-05,2.89543]
[1776320193938,51.17,75036.84,0.0,0.98305,1e-05,2.89543]
[1776320194036,51.17,75039.02,0.0,0.98307,1e-05,2.89172]
[1776320195043,51.17,75042.91,0.0,0.98312,1e-05,2.88511]
[1776320196264,51.17,75042.91,0.0,0.98312,1e-05,2.88511]
[1776320196366,51.17,75047.88,0.0,0.98318,1e-05,2.8767]
[1776320196437,51.17,75047.88,0.0,0.98318,1e-05,2.8767]
[1776320199698,51.17,75050.65,0.0,0.98321,1e-05,2.87214]
[1776320201379,51.17,75050.53,0.0,0.98321,1e-05,2.87239]
[1776320201436,51.17,75050.99,0.0,0.98321,1e-05,2.87165]
[1776320205113,51.17,75053.75,0.0,0.98324,1e-05,2.86718]
[1776320207127,51.18,75059.56,0.0,0.98331,1e-05,2.85748]
[1776320208133,51.18,75069.17,0.0,0.98342,1e-05,2.84137]
[1776320208830,51.18,75069.17,0.0,0.98342,1e-05,2.84137]
[1776320208943,51.18,75069.17,0.0,0.98342,1e-05,2.84137]
[1776320209141,51.18,75073.51,0.0,0.98347,1e-05,2.83418]
[1776320211154,51.18,75064.09,0.0,0.98336,1e-05,2.85023]
[1776320211679,51.18,75064.09,0.0,0.98336,1e-05,2.85023]
[1776320211690,51.18,75064.09,0.0,0.98336,1e-05,2.85023]
[1776320212164,51.18,75059.97,0.0,0.98331,1e-05,2.85726]
[1776320217199,51.18,75059.39,0.0,0.9833,1e-05,2.85857]
[1776320222234,51.18,75058.76,0.0,0.98329,1e-05,2.85993]
[1776320226261,51.18,75063.76,0.0,0.98335,1e-05,2.85173]
[1776320227380,51.18,75063.76,0.0,0.98335,1e-05,2.85173]
[1776320227441,51.18,75064.25,0.0,0.98336,1e-05,2.85097]
[1776320233310,51.18,75063.49,0.0,0.98334,1e-05,2.85264]
[1776320235325,51.18,75065.59,0.0,0.98337,1e-05,2.84923]
[1776320235549,51.18,75065.59,0.0,0.98337,1e-05,2.84923]
[1776320235693,51.18,75065.59,0.0,0.98337,1e-05,2.84923]
[1776320236332,51.18,75071.03,0.0,0.98343,1e-05,2.84015]
[1776320240360,51.18,75073.97,0.0,0.98346,1e-05,2.83556]
[1776320242747,51.19,75073.55,0.0,0.98346,1e-05,2.83645]
[1776320242939,51.19,75073.55,0.0,0.98346,1e-05,2.83645]
[1776320248416,51.19,75072.84,0.0,0.98345,1e-05,2.83821]
[1776320251153,51.19,75072.5,0.0,0.98344,1e-05,2.83896]
[1776320252147,51.19,75071.7,0.0,0.98344,1e-05,2.83865]
[1776320252191,51.19,75071.7,0.0,0.98344,1e-05,2.83865]
[1776320253693,51.19,75072.84,0.0,0.98345,1e-05,2.83692]
[1776320253790,51.19,75072.84,0.0,0.98345,1e-05,2.83701]
[1776320260890,51.19,75073.35,0.0,0.98345,1e-05,2.83654]
[1776320260940,51.19,75073.35,0.0,0.98345,1e-05,2.83654]
[1776320266542,51.19,75073.22,0.0,0.98345,1e-05,2.83753]
[1776320271581,51.2,75072.99,0.0,0.98344,1e-05,2.83849]
[1776320278742,51.2,75073.0,0.0,0.98344,1e-05,2.83876]
[1776320278943,51.2,75073.0,0.0,0.98344,1e-05,2.83876]
[1776320282085,51.2,75073.0,0.0,0.98344,1e-05,2.83914]
[1776320282190,51.2,75073.0,0.0,0.98344,1e-05,2.83914]
[1776320282291,51.2,75073.0,0.0,0.98344,1e-05,2.83942]
[1776320284317,51.2,75073.01,0.0,0.98343,1e-05,2.8395]
[1776320284441,51.2,75073.01,0.0,0.98343,1e-05,2.8395]
[1776320288698,51.2,75084.11,0.0,0.98356,1e-05,2.8215]
[1776320290126,51.2,75084.11,0.0,0.98356,1e-05,2.8215]
[1776320290191,51.2,75084.11,0.0,0.98356,1e-05,2.8215]
[1776320290292,51.2,75088.11,0.0,0.98361,1e-05,2.81496]
[1776320294449,51.21,75088.31,0.0,0.98361,1e-05,2.81504]
[1776320294690,51.21,75088.37,0.0,0.9836,1e-05,2.81508]
[1776320294740,51.21,75088.44,0.0,0.9836,1e-05,2.8151]
[1776320297551,51.21,75087.2,0.0,0.98359,1e-05,2.81743]
[1776320297695,51.21,75087.2,0.0,0.98359,1e-05,2.81743]
[1776320300782,51.21,75080.48,0.0,0.98351,1e-05,2.82914]
[1776320302231,51.21,75080.48,0.0,0.98351,1e-05,2.82914]
[1776320302436,51.21,75080.48,0.0,0.98351,1e-05,2.82914]
[1776320302645,51.21,75080.44,0.0,0.98351,1e-05,2.82932]
[1776320302694,51.21,75080.44,0.0,0.98351,1e-05,2.82932]
[1776320302796,51.21,75079.39,0.0,0.98349,1e-05,2.83119]
[1776320307830,51.21,75079.01,0.0,0.98348,1e-05,2.83235]
[1776320313168,51.21,75079.94,0.0,0.98349,1e-05,2.83112]
[1776320313197,51.21,75079.94,0.0,0.98349,1e-05,2.83112]
[1776320316450,51.22,75080.48,0.0,0.98351,1e-05,2.82892]
[1776320316898,51.22,75086.36,0.0,0.98357,1e-05,2.81932]
[1776320317905,51.22,75090.18,0.0,0.98362,1e-05,2.81308]
[1776320319641,51.22,75091.26,0.0,0.98363,1e-05,2.81143]
[1776320319689,51.22,75091.26,0.0,0.98363,1e-05,2.81143]
[1776320319919,51.22,75093.12,0.0,0.98365,1e-05,2.80848]
[1776320324954,51.22,75093.3,0.0,0.98365,1e-05,2.80891]
[1776320329989,51.22,75092.37,0.0,0.98363,1e-05,2.81115]
[1776320335406,51.23,75092.11,0.0,0.98362,1e-05,2.81212]
[1776320337281,51.23,75089.9,0.0,0.9836,1e-05,2.81606]
[1776320337441,51.23,75089.9,0.0,0.9836,1e-05,2.81606]
[1776320337490,51.23,75087.66,0.0,0.98357,1e-05,2.81991]
[1776320343092,51.23,75081.44,0.0,0.98349,1e-05,2.83101]
[1776320344099,51.23,75076.19,0.0,0.98343,1e-05,2.8399]
[1776320349134,51.23,75077.35,0.0,0.98344,1e-05,2.83837]
[1776320353162,51.23,75083.58,0.0,0.98351,1e-05,2.82829]
[1776320354169,51.24,75092.87,0.0,0.98362,1e-05,2.8129]
[1776320355176,51.24,75093.63,0.0,0.98363,1e-05,2.81177]
[1776320360211,51.24,75093.35,0.0,0.98362,1e-05,2.8129]
[1776320364239,51.24,75086.21,0.0,0.98353,1e-05,2.82531]
[1776320369274,51.24,75085.38,0.0,0.98352,1e-05,2.82723]
[1776320374309,51.25,75086.92,0.0,0.98354,1e-05,2.82345]
[1776320379344,51.25,75087.27,0.0,0.98354,1e-05,2.82344]
[1776320384379,51.25,75086.57,0.0,0.98353,1e-05,2.82515]
[1776320389414,51.25,75087.93,0.0,0.98354,1e-05,2.82342]
[1776320394449,51.25,75088.86,0.0,0.98355,1e-05,2.82241]
[1776320399484,51.26,75091.33,0.0,0.98358,1e-05,2.81885]
[1776320400491,51.26,75096.43,0.0,0.98363,1e-05,2.81048]
[1776320403514,51.26,75091.02,0.0,0.98357,1e-05,2.81986]
[1776320408549,51.26,75091.19,0.0,0.98357,1e-05,2.82013]
[1776320413618,51.26,75089.42,0.0,0.98354,1e-05,2.82362]
[1776320418653,51.26,75084.78,0.0,0.98349,1e-05,2.83189]
[1776320420667,51.27,75080.15,0.0,0.98343,1e-05,2.83983]
[1776320422837,51.27,75064.53,0.0,0.98325,1e-05,2.86627]
[1776320423694,51.26,75055.05,0.0,0.98314,1e-05,2.88136]
[1776320424701,51.26,75047.15,0.0,0.98305,1e-05,2.89378]
[1776320426715,51.26,75046.97,0.0,0.98305,1e-05,2.89408]
[1776320431750,51.26,75043.81,0.0,0.98302,1e-05,2.89755]
[1776320434292,51.26,75043.89,0.0,0.98302,1e-05,2.89738]
[1776320435708,51.26,75048.45,0.0,0.98308,1e-05,2.88958]
[1776320438624,51.26,75054.99,0.0,0.98316,1e-05,2.87847]
[1776320438692,51.26,75054.58,0.0,0.98315,1e-05,2.87917]
[1776320438799,51.26,75054.72,0.0,0.98315,1e-05,2.87895]
[1776320443835,51.26,75053.04,0.0,0.98313,1e-05,2.88184]
[1776320448870,51.26,75053.42,0.0,0.98314,1e-05,2.88122]
[1776320453904,51.26,75053.93,0.0,0.98314,1e-05,2.88041]
[1776320455919,51.26,75059.98,0.0,0.98322,1e-05,2.87019]
[1776320456926,51.26,75063.88,0.0,0.98326,1e-05,2.86364]
[1776320462608,51.26,75063.14,0.0,0.98325,1e-05,2.86508]
[1776320462693,51.26,75062.22,0.0,0.98324,1e-05,2.86668]
[1776320465990,51.26,75054.41,0.0,0.98315,1e-05,2.88006]
[1776320468005,51.26,75054.06,0.0,0.98314,1e-05,2.88069]
[1776320469435,51.26,75054.06,0.0,0.98314,1e-05,2.88069]
[1776320469536,51.26,75053.7,0.0,0.98314,1e-05,2.88132]
[1776320469697,51.26,75053.7,0.0,0.98314,1e-05,2.88132]
[1776320469735,51.26,75053.7,0.0,0.98314,1e-05,2.88132]
[1776320469936,51.26,75053.7,0.0,0.98314,1e-05,2.88132]
[1776320475053,51.26,75053.14,0.0,0.98313,1e-05,2.88242]
[1776320479773,51.26,75051.68,0.0,0.98311,1e-05,2.885]
[1776320479936,51.26,75051.68,0.0,0.98311,1e-05,2.885]
[1776320480213,51.26,75051.68,0.0,0.98311,1e-05,2.885]
[1776320480437,51.26,75051.68,0.0,0.98311,1e-05,2.885]
[1776320480537,51.26,75053.52,0.0,0.98313,1e-05,2.8819]
[1776320486130,51.26,75056.13,0.0,0.98316,1e-05,2.87769]
[1776320490966,51.26,75055.98,0.0,0.98316,1e-05,2.87811]
[1776320491183,51.26,75055.98,0.0,0.98316,1e-05,2.87811]
[1776320491195,51.26,75055.98,0.0,0.98316,1e-05,2.87811]
[1776320491440,51.26,75055.98,0.0,0.98316,1e-05,2.87811]
[1776320491537,51.26,75056.0,0.0,0.98317,1e-05,2.87636]
[1776320497207,51.26,75051.78,0.0,0.98312,1e-05,2.88378]
[1776320498790,51.26,75049.01,0.0,0.98308,1e-05,2.88851]
[1776320498938,51.26,75049.01,0.0,0.98308,1e-05,2.88851]
[1776320499129,51.26,75049.01,0.0,0.98308,1e-05,2.88851]
[1776320499202,51.26,75049.01,0.0,0.98308,1e-05,2.88851]
[1776320499222,51.26,75049.13,0.0,0.98309,1e-05,2.88833]
[1776320504257,51.26,75050.38,0.0,0.9831,1e-05,2.88632]
[1776320508460,51.26,75049.77,0.0,0.98309,1e-05,2.88743]
[1776320508690,51.26,75049.77,0.0,0.98309,1e-05,2.88743]
[1776320508496,51.27,75049.81,0.0,0.98309,1e-05,2.88738]
[1776320508939,51.27,75049.81,0.0,0.98309,1e-05,2.88738]
[1776320509192,51.27,75049.81,0.0,0.98309,1e-05,2.88738]
[1776320514327,51.27,75049.72,0.0,0.98309,1e-05,2.88764]
[1776320520369,51.27,75048.98,0.0,0.98308,1e-05,2.88899]
[1776320522383,51.27,75044.23,0.0,0.98302,1e-05,2.8971]
[1776320523390,51.27,75039.93,0.0,0.98297,1e-05,2.90443]
[1776320524245,51.27,75039.93,0.0,0.98297,1e-05,2.90443]
[1776320524447,51.27,75039.93,0.0,0.98297,1e-05,2.90443]
[1776320524597,51.27,75039.93,0.0,0.98297,1e-05,2.90443]
[1776320524698,51.27,75039.93,0.0,0.98297,1e-05,2.90443]
[1776320524677,51.27,75039.89,0.0,0.98297,1e-05,2.90449]
[1776320530439,51.27,75039.2,0.0,0.98297,1e-05,2.90558]
[1776320535474,51.27,75038.86,0.0,0.98296,1e-05,2.90607]
[1776320536597,51.27,75038.86,0.0,0.98296,1e-05,2.90607]
[1776320536692,51.27,75038.86,0.0,0.98296,1e-05,2.90607]
[1776320536645,51.27,75038.38,0.0,0.98296,1e-05,2.90688]
[1776320536833,51.27,75038.38,0.0,0.98296,1e-05,2.90688]
[1776320536943,51.27,75038.38,0.0,0.98296,1e-05,2.90688]
[1776320542523,51.26,75038.55,0.0,0.98296,1e-05,2.90648]
[1776320544536,51.26,75045.14,0.0,0.98304,1e-05,2.89521]
[1776320545400,51.26,75045.14,0.0,0.98304,1e-05,2.89521]
[1776320545443,51.26,75045.14,0.0,0.98304,1e-05,2.89521]
[1776320545579,51.26,75045.14,0.0,0.98304,1e-05,2.89521]
[1776320545695,51.26,75045.14,0.0,0.98304,1e-05,2.89521]
[1776320545670,51.26,75047.79,0.0,0.98307,1e-05,2.89071]
[1776320553601,51.27,75049.2,0.0,0.9831,1e-05,2.88664]
[1776320556008,51.27,75049.72,0.0,0.9831,1e-05,2.88578]
[1776320556195,51.27,75049.72,0.0,0.9831,1e-05,2.88578]
[1776320556446,51.27,75049.72,0.0,0.9831,1e-05,2.88578]
[1776320556692,51.27,75049.72,0.0,0.9831,1e-05,2.88578]
[1776320556756,51.27,75049.99,0.0,0.9831,1e-05,2.88534]
[1776320562663,51.27,75049.78,0.0,0.9831,1e-05,2.88578]
[1776320567699,51.27,75049.02,0.0,0.98309,1e-05,2.88714]
[1776320570719,51.27,75045.4,0.0,0.98305,1e-05,2.89332]
[1776320572734,51.27,75040.7,0.0,0.98299,1e-05,2.90133]
[1776320572966,51.27,75040.7,0.0,0.98299,1e-05,2.90133]
[1776320573194,51.27,75040.7,0.0,0.98299,1e-05,2.90133]
[1776320573384,51.27,75040.7,0.0,0.98299,1e-05,2.90133]
[1776320573444,51.27,75040.7,0.0,0.98299,1e-05,2.90133]
[1776320573741,51.27,75039.88,0.0,0.98298,1e-05,2.90272]
[1776320579783,51.27,75038.72,0.0,0.98297,1e-05,2.90458]
[1776320582804,51.27,75031.57,0.0,0.98288,1e-05,2.91674]
[1776320583811,51.27,75027.33,0.0,0.98283,1e-05,2.92398]
[1776320585128,51.27,75027.33,0.0,0.98283,1e-05,2.92398]
[1776320585206,51.27,75027.33,0.0,0.98283,1e-05,2.92398]
[1776320585448,51.27,75027.33,0.0,0.98283,1e-05,2.92398]
[1776320585700,51.27,75027.33,0.0,0.98283,1e-05,2.92398]
[1776320585774,51.26,75024.05,0.0,0.98279,1e-05,2.92951]
[1776320589635,51.26,75021.57,0.0,0.98277,1e-05,2.93365]
[1776320589706,51.26,75021.57,0.0,0.98277,1e-05,2.93365]
[1776320589784,51.26,75020.79,0.0,0.98276,1e-05,2.93485]
[1776320592786,51.26,75020.56,0.0,0.98275,1e-05,2.93518]
[1776320592940,51.26,75020.52,0.0,0.98276,1e-05,2.93511]
[1776320597909,51.26,75025.44,0.0,0.98282,1e-05,2.92631]
[1776320600088,51.26,75026.26,0.0,0.98283,1e-05,2.92485]
[1776320600193,51.26,75026.26,0.0,0.98283,1e-05,2.92485]
[1776320600699,51.26,75026.26,0.0,0.98283,1e-05,2.92485]
[1776320600718,51.26,75026.22,0.0,0.98283,1e-05,2.92482]
[1776320600940,51.26,75026.22,0.0,0.98283,1e-05,2.92482]
[1776320607320,51.26,75025.89,0.0,0.98283,1e-05,2.9251]
[1776320609993,51.26,75032.43,0.0,0.98291,1e-05,2.9137]
[1776320612702,51.26,75033.7,0.0,0.98293,1e-05,2.90973]
[1776320612793,51.26,75028.66,0.0,0.98287,1e-05,2.91833]
[1776320612947,51.26,75028.66,0.0,0.98287,1e-05,2.91833]
[1776320613080,51.26,75028.66,0.0,0.98287,1e-05,2.91833]
[1776320613195,51.26,75028.66,0.0,0.98287,1e-05,2.91833]
[1776320619064,51.26,75029.16,0.0,0.98288,1e-05,2.91723]
[1776320622098,51.26,75036.31,0.0,0.98296,1e-05,2.90491]
[1776320623101,51.26,75047.3,0.0,0.9831,1e-05,2.88619]
[1776320624108,51.26,75050.81,0.0,0.98314,1e-05,2.88025]
[1776320627236,51.26,75053.64,0.0,0.98317,1e-05,2.87553]
[1776320627437,51.26,75053.64,0.0,0.98317,1e-05,2.87553]
[1776320627508,51.26,75053.64,0.0,0.98317,1e-05,2.87553]
[1776320627694,51.26,75053.64,0.0,0.98317,1e-05,2.87553]
[1776320627750,51.26,75054.13,0.0,0.98318,1e-05,2.87474]
[1776320633171,51.26,75054.56,0.0,0.98318,1e-05,2.87427]
[1776320635185,51.26,75058.65,0.0,0.98323,1e-05,2.86744]
[1776320638205,51.26,75063.16,0.0,0.98328,1e-05,2.86]
[1776320640142,51.26,75064.49,0.0,0.98329,1e-05,2.85782]
[1776320640197,51.26,75064.49,0.0,0.98329,1e-05,2.85782]
[1776320640763,51.26,75064.49,0.0,0.98329,1e-05,2.85782]
[1776320640864,51.26,75066.32,0.0,0.98332,1e-05,2.85481]
[1776320640940,51.26,75066.32,0.0,0.98332,1e-05,2.85481]
[1776320644248,51.26,75073.76,0.0,0.9834,1e-05,2.84262]
[1776320645255,51.26,75078.16,0.0,0.98345,1e-05,2.83534]
[1776320646601,51.26,75078.16,0.0,0.98345,1e-05,2.83534]
[1776320646689,51.26,75078.16,0.0,0.98345,1e-05,2.83534]
[1776320646702,51.26,75078.79,0.0,0.98346,1e-05,2.83439]
[1776320646966,51.26,75078.79,0.0,0.98346,1e-05,2.83439]
[1776320647198,51.26,75078.79,0.0,0.98346,1e-05,2.83439]
[1776320650290,51.26,75084.7,0.0,0.98352,1e-05,2.82496]
[1776320654257,51.27,75085.98,0.0,0.98354,1e-05,2.82321]
[1776320654437,51.27,75085.98,0.0,0.98354,1e-05,2.82321]
[1776320654458,51.27,75085.8,0.0,0.98353,1e-05,2.82363]
[1776320656332,51.27,75077.44,0.0,0.98343,1e-05,2.83785]
[1776320657338,51.27,75072.4,0.0,0.98337,1e-05,2.84641]
[1776320658328,51.27,75072.4,0.0,0.98337,1e-05,2.84641]
[1776320658445,51.27,75072.4,0.0,0.98337,1e-05,2.84641]
[1776320660359,51.27,75065.66,0.0,0.98329,1e-05,2.85797]
[1776320661690,51.27,75065.66,0.0,0.98329,1e-05,2.85797]
[1776320661791,51.27,75064.94,0.0,0.98328,1e-05,2.85925]
[1776320662549,51.27,75064.94,0.0,0.98328,1e-05,2.85925]
[1776320662654,51.27,75064.94,0.0,0.98328,1e-05,2.85925]
[1776320662690,51.27,75064.94,0.0,0.98328,1e-05,2.85925]
[1776320662751,51.27,75063.53,0.0,0.98327,1e-05,2.86168]
[1776320668415,51.27,75065.43,0.0,0.98329,1e-05,2.85879]
[1776320669943,51.27,75067.38,0.0,0.98331,1e-05,2.85557]
[1776320670192,51.27,75067.38,0.0,0.98331,1e-05,2.85557]
[1776320670400,51.27,75067.38,0.0,0.98331,1e-05,2.85557]
[1776320670443,51.27,75067.38,0.0,0.98331,1e-05,2.85557]
[1776320670501,51.27,75067.28,0.0,0.98331,1e-05,2.8558]
[1776320674457,51.27,75072.89,0.0,0.98338,1e-05,2.84488]
[1776320675431,51.27,75072.89,0.0,0.98338,1e-05,2.84488]
[1776320675700,51.27,75072.89,0.0,0.98338,1e-05,2.84488]
[1776320675755,51.27,75076.36,0.0,0.98342,1e-05,2.83914]
[1776320675957,51.27,75076.36,0.0,0.98342,1e-05,2.83914]
[1776320676191,51.27,75076.36,0.0,0.98342,1e-05,2.83914]
[1776320681507,51.27,75076.01,0.0,0.98341,1e-05,2.84028]
[1776320682830,51.27,75076.01,0.0,0.98341,1e-05,2.84028]
[1776320682936,51.28,75073.37,0.0,0.98338,1e-05,2.8448]
[1776320683878,51.28,75068.7,0.0,0.98333,1e-05,2.85273]
[1776320684366,51.28,75068.7,0.0,0.98333,1e-05,2.85273]
[1776320684445,51.28,75068.7,0.0,0.98333,1e-05,2.85273]
[1776320684528,51.28,75064.85,0.0,0.98328,1e-05,2.85928]
[1776320688556,51.28,75061.72,0.0,0.98324,1e-05,2.86476]
[1776320693591,51.28,75062.22,0.0,0.98325,1e-05,2.86417]
[1776320695589,51.28,75062.11,0.0,0.98325,1e-05,2.8644]
[1776320695690,51.28,75062.11,0.0,0.98325,1e-05,2.8644]
[1776320695791,51.28,75061.37,0.0,0.98324,1e-05,2.8657]
[1776320696728,51.28,75061.37,0.0,0.98324,1e-05,2.8657]
[1776320696946,51.28,75060.2,0.0,0.98322,1e-05,2.86773]
[1776320701653,51.28,75055.56,0.0,0.98317,1e-05,2.8758]
[1776320702654,51.28,75049.68,0.0,0.9831,1e-05,2.8858]
[1776320703137,51.28,75049.68,0.0,0.9831,1e-05,2.8858]
[1776320703191,51.28,75049.68,0.0,0.9831,1e-05,2.8858]
[1776320703709,51.28,75049.68,0.0,0.9831,1e-05,2.8858]
[1776320703757,51.28,75046.66,0.0,0.98306,1e-05,2.89095]
[1776320703941,51.28,75046.66,0.0,0.98306,1e-05,2.89095]
[1776320709703,51.28,75051.24,0.0,0.98312,1e-05,2.88316]
[1776320711350,51.28,75052.25,0.0,0.98313,1e-05,2.88147]
[1776320711437,51.28,75052.25,0.0,0.98313,1e-05,2.88147]
[1776320711716,51.28,75051.99,0.0,0.98312,1e-05,2.88192]
[1776320712032,51.28,75051.99,0.0,0.98312,1e-05,2.88192]
[1776320712210,51.28,75051.99,0.0,0.98312,1e-05,2.88192]
[1776320717759,51.28,75051.56,0.0,0.98312,1e-05,2.88275]
[1776320719651,51.28,75051.71,0.0,0.98312,1e-05,2.88251]
[1776320719692,51.28,75051.71,0.0,0.98312,1e-05,2.88251]
[1776320719773,51.28,75052.39,0.0,0.98313,1e-05,2.88137]
[1776320720028,51.28,75052.39,0.0,0.98313,1e-05,2.88137]
[1776320720198,51.28,75052.39,0.0,0.98313,1e-05,2.88137]
[1776320722796,51.28,75043.29,0.0,0.98302,1e-05,2.89688]
[1776320723302,51.28,75043.29,0.0,0.98302,1e-05,2.89688]
[1776320723440,51.28,75043.29,0.0,0.98302,1e-05,2.89688]
[1776320723568,51.28,75043.29,0.0,0.98302,1e-05,2.89688]
[1776320723695,51.28,75043.29,0.0,0.98302,1e-05,2.89688]
[1776320723803,51.28,75040.06,0.0,0.98298,1e-05,2.90238]
[1776320728839,51.28,75041.79,0.0,0.983,1e-05,2.89934]
[1776320729455,51.28,75041.79,0.0,0.983,1e-05,2.89934]
[1776320729692,51.28,75041.79,0.0,0.983,1e-05,2.89934]
[1776320729701,51.28,75041.79,0.0,0.983,1e-05,2.89934]
[1776320729946,51.28,75041.79,0.0,0.983,1e-05,2.89934]
[1776320729847,51.28,75042.7,0.0,0.98301,1e-05,2.89777]
[1776320731856,51.28,75044.57,0.0,0.98304,1e-05,2.89458]
[1776320731936,51.28,75044.57,0.0,0.98304,1e-05,2.89458]
[1776320731957,51.28,75050.77,0.0,0.98312,1e-05,2.88227]
[1776320732147,51.28,75050.77,0.0,0.98312,1e-05,2.88227]
[1776320732197,51.28,75050.77,0.0,0.98312,1e-05,2.88227]
[1776320732868,51.28,75055.45,0.0,0.98317,1e-05,2.87436]
[1776320733875,51.28,75058.72,0.0,0.98321,1e-05,2.86886]
[1776320740924,51.28,75058.74,0.0,0.98321,1e-05,2.86912]
[1776320743945,51.28,75054.24,0.0,0.98316,1e-05,2.87687]
[1776320746247,51.28,75051.72,0.0,0.98313,1e-05,2.88121]
[1776320746439,51.28,75051.72,0.0,0.98313,1e-05,2.88121]
[1776320746924,51.28,75051.72,0.0,0.98313,1e-05,2.88121]
[1776320746943,51.28,75051.72,0.0,0.98313,1e-05,2.88121]
[1776320746967,51.28,75052.42,0.0,0.98313,1e-05,2.88005]
[1776320752959,51.28,75052.38,0.0,0.98313,1e-05,2.88018]
[1776320753051,51.28,75051.17,0.0,0.98312,1e-05,2.88229]
[1776320753233,51.28,75051.17,0.0,0.98312,1e-05,2.88229]
[1776320753443,51.28,75051.17,0.0,0.98312,1e-05,2.88229]
[1776320753545,51.28,75050.72,0.0,0.98311,1e-05,2.88307]
[1776320754018,51.28,75047.38,0.0,0.98307,1e-05,2.88874]
[1776320755025,51.28,75044.41,0.0,0.98304,1e-05,2.89381]
[1776320756620,51.28,75044.41,0.0,0.98304,1e-05,2.89381]
[1776320756691,51.28,75044.41,0.0,0.98304,1e-05,2.89381]
[1776320756721,51.28,75041.28,0.0,0.983,1e-05,2.89913]
[1776320763081,51.28,75041.4,0.0,0.983,1e-05,2.89882]
[1776320764326,51.28,75041.4,0.0,0.983,1e-05,2.89882]
[1776320764440,51.28,75041.4,0.0,0.983,1e-05,2.89882]
[1776320764857,51.28,75041.4,0.0,0.983,1e-05,2.89882]
[1776320764940,51.28,75041.4,0.0,0.983,1e-05,2.89882]
[1776320764894,51.28,75043.7,0.0,0.98303,1e-05,2.89487]
[1776320767109,51.28,75048.53,0.0,0.98309,1e-05,2.88664]
[1776320769551,51.28,75049.18,0.0,0.9831,1e-05,2.88554]
[1776320769691,51.28,75049.18,0.0,0.9831,1e-05,2.88554]
[1776320772089,51.28,75047.09,0.0,0.98307,1e-05,2.88911]
[1776320772195,51.28,75047.09,0.0,0.98307,1e-05,2.88911]
[1776320772235,51.28,75046.13,0.0,0.98306,1e-05,2.89074]
[1776320778186,51.28,75045.94,0.0,0.98306,1e-05,2.89104]
[1776320780201,51.28,75049.2,0.0,0.9831,1e-05,2.88549]
[1776320781275,51.28,75049.2,0.0,0.9831,1e-05,2.88549]
[1776320781443,51.28,75049.2,0.0,0.9831,1e-05,2.88549]
[1776320785136,51.28,75049.66,0.0,0.9831,1e-05,2.88472]
[1776320785191,51.28,75049.66,0.0,0.9831,1e-05,2.88472]
[1776320786975,51.28,75051.37,0.0,0.98312,1e-05,2.88182]
[1776320787186,51.28,75052.0,0.0,0.98313,1e-05,2.88076]
[1776320787250,51.28,75052.43,0.0,0.98313,1e-05,2.88005]
[1776320788865,51.28,75052.43,0.0,0.98313,1e-05,2.88005]
[1776320788942,51.28,75052.43,0.0,0.98313,1e-05,2.88005]
[1776320788967,51.28,75056.21,0.0,0.98318,1e-05,2.87366]
[1776320789264,51.28,75059.04,0.0,0.98321,1e-05,2.8689]
[1776320791278,51.28,75062.5,0.0,0.98326,1e-05,2.86137]
[1776320792841,51.28,75062.5,0.0,0.98326,1e-05,2.86137]
[1776320792938,51.28,75062.5,0.0,0.98326,1e-05,2.86137]
[1776320792942,51.28,75067.97,0.0,0.98333,1e-05,2.8522]
[1776320793587,51.28,75067.97,0.0,0.98333,1e-05,2.8522]
[1776320793691,51.28,75067.97,0.0,0.98333,1e-05,2.8522]
[1776320794299,51.28,75070.83,0.0,0.98336,1e-05,2.84696]
[1776320795305,51.28,75072.85,0.0,0.98339,1e-05,2.84307]
[1776320802355,51.26,75074.44,0.0,0.98343,1e-05,2.83702]
[1776320803361,51.26,75068.68,0.0,0.98337,1e-05,2.84621]
[1776320804565,51.26,75068.68,0.0,0.98337,1e-05,2.84621]
[1776320804687,51.26,75068.68,0.0,0.98337,1e-05,2.84621]
[1776320804937,51.26,75065.36,0.0,0.98333,1e-05,2.85187]
[1776320805376,51.26,75063.1,0.0,0.9833,1e-05,2.85574]
[1776320806236,51.26,75063.1,0.0,0.9833,1e-05,2.85574]
[1776320806448,51.26,75063.1,0.0,0.9833,1e-05,2.85574]
[1776320809917,51.26,75063.27,0.0,0.9833,1e-05,2.85563]
[1776320814411,51.27,75064.02,0.0,0.98331,1e-05,2.85468]
[1776320814440,51.27,75064.02,0.0,0.98331,1e-05,2.85468]
[1776320819474,51.27,75064.41,0.0,0.98331,1e-05,2.85441]
[1776320820294,51.27,75064.41,0.0,0.98331,1e-05,2.85441]
[1776320820441,51.27,75064.41,0.0,0.98331,1e-05,2.85441]
[1776320827529,51.27,75064.7,0.0,0.98331,1e-05,2.85444]
[1776320832564,51.27,75064.62,0.0,0.98331,1e-05,2.8549]
[1776320835369,51.27,75064.17,0.0,0.9833,1e-05,2.85578]
[1776320835586,51.27,75060.86,0.0,0.98326,1e-05,2.86142]
[1776320836593,51.27,75058.55,0.0,0.98323,1e-05,2.86538]
[1776320839173,51.27,75057.12,0.0,0.98322,1e-05,2.86788]
[1776320839614,51.27,75057.54,0.0,0.98322,1e-05,2.86721]
[1776320844648,51.27,75062.16,0.0,0.98327,1e-05,2.85964]
[1776320845656,51.27,75064.68,0.0,0.9833,1e-05,2.85545]
[1776320846663,51.27,75066.66,0.0,0.98333,1e-05,2.85218]
[1776320848677,51.27,75064.59,0.0,0.9833,1e-05,2.85581]
[1776320853196,51.28,75064.0,0.0,0.9833,1e-05,2.8553]
[1776320853711,51.28,75064.29,0.0,0.98331,1e-05,2.85488]
[1776320855945,51.28,75066.29,0.0,0.98333,1e-05,2.85158]
[1776320856197,51.28,75068.87,0.0,0.98336,1e-05,2.84732]
[1776320861767,51.28,75072.07,0.0,0.98339,1e-05,2.84245]
[1776320864024,51.28,75072.32,0.0,0.98339,1e-05,2.84212]
[1776320864196,51.28,75072.71,0.0,0.9834,1e-05,2.84156]
[1776320866431,51.28,75069.38,0.0,0.98336,1e-05,2.84734]
[1776320866692,51.28,75069.38,0.0,0.98336,1e-05,2.84734]
[1776320866808,51.28,75068.03,0.0,0.98334,1e-05,2.84969]
[1776320868197,51.28,75066.65,0.0,0.98333,1e-05,2.85209]
[1776320868439,51.28,75066.65,0.0,0.98333,1e-05,2.85209]
[1776320873856,51.28,75064.4,0.0,0.9833,1e-05,2.85628]
[1776320879899,51.28,75063.65,0.0,0.98328,1e-05,2.85793]
[1776320883126,51.28,75063.21,0.0,0.98328,1e-05,2.85886]
[1776320883192,51.28,75063.21,0.0,0.98328,1e-05,2.85886]
[1776320885089,51.28,75062.85,0.0,0.98327,1e-05,2.85953]
[1776320885197,51.28,75059.94,0.0,0.98324,1e-05,2.8645]
[1776320885941,51.28,75059.51,0.0,0.98323,1e-05,2.86528]
[1776320891983,51.29,75058.4,0.0,0.98322,1e-05,2.86744]
[1776320893006,51.29,75058.4,0.0,0.98322,1e-05,2.86744]
[1776320893191,51.29,75058.41,0.0,0.98322,1e-05,2.86747]
[1776320899035,51.29,75059.62,0.0,0.98323,1e-05,2.86569]
[1776320905077,51.29,75059.7,0.0,0.98323,1e-05,2.86584]
[1776320910076,51.29,75057.77,0.0,0.98321,1e-05,2.86928]
[1776320910195,51.29,75056.94,0.0,0.9832,1e-05,2.87073]
[1776320912212,51.29,75056.98,0.0,0.98321,1e-05,2.86894]
[1776320912439,51.29,75056.98,0.0,0.98321,1e-05,2.86894]
[1776320913132,51.29,75056.94,0.0,0.9832,1e-05,2.86909]
[1776320920182,51.29,75057.54,0.0,0.98321,1e-05,2.86836]
[1776320926223,51.29,75057.82,0.0,0.98321,1e-05,2.86815]
[1776320928739,51.29,75057.56,0.0,0.98321,1e-05,2.86863]
[1776320928938,51.29,75057.56,0.0,0.98321,1e-05,2.86863]
[1776320929038,51.29,75053.54,0.0,0.98316,1e-05,2.87551]
[1776320933273,51.29,75049.51,0.0,0.98311,1e-05,2.88245]
[1776320936606,51.29,75049.18,0.0,0.98311,1e-05,2.88304]
[1776320936693,51.29,75049.18,0.0,0.98311,1e-05,2.88304]
[1776320936793,51.29,75049.58,0.0,0.98311,1e-05,2.88238]
[1776320937773,51.29,75049.58,0.0,0.98311,1e-05,2.88238]
[1776320937935,51.29,75049.58,0.0,0.98311,1e-05,2.88238]
[1776320943342,51.29,75047.63,0.0,0.98309,1e-05,2.88578]
[1776320948380,51.29,75046.17,0.0,0.98307,1e-05,2.88832]
[1776320949454,51.29,75046.17,0.0,0.98307,1e-05,2.88832]
[1776320949692,51.29,75046.17,0.0,0.98307,1e-05,2.88832]
[1776320953033,51.29,75042.42,0.0,0.98302,1e-05,2.8947]
[1776320953189,51.29,75040.1,0.0,0.983,1e-05,2.89864]
[1776320957595,51.29,75040.06,0.0,0.983,1e-05,2.89864]
[1776320957690,51.29,75040.06,0.0,0.983,1e-05,2.89864]
[1776320964491,51.29,75040.75,0.0,0.98301,1e-05,2.89734]
[1776320971843,51.29,75040.83,0.0,0.98301,1e-05,2.89715]
[1776320971937,51.29,75040.83,0.0,0.98301,1e-05,2.89715]
[1776320974188,51.29,75040.86,0.0,0.98302,1e-05,2.89525]
[1776320974447,51.29,75040.86,0.0,0.98302,1e-05,2.89525]
[1776320974562,51.29,75041.04,0.0,0.98302,1e-05,2.89491]
[1776320978078,51.29,75041.66,0.0,0.98303,1e-05,2.89383]
[1776320978196,51.29,75041.66,0.0,0.98303,1e-05,2.89383]
[1776320983625,51.29,75041.72,0.0,0.98303,1e-05,2.89365]
[1776320987291,51.29,75041.72,0.0,0.98303,1e-05,2.89362]
[1776320987439,51.29,75041.72,0.0,0.98303,1e-05,2.89362]
[1776320990200,51.29,75039.18,0.0,0.983,1e-05,2.89793]
[1776320990443,51.29,75039.21,0.0,0.983,1e-05,2.89786]
[1776320990674,51.29,75039.08,0.0,0.983,1e-05,2.89806]
[1776320993977,51.29,75039.0,0.0,0.983,1e-05,2.89818]
[1776320994196,51.29,75039.0,0.0,0.983,1e-05,2.89818]
[1776320999738,51.29,75038.45,0.0,0.98299,1e-05,2.89898]
[1776321001372,51.29,75038.69,0.0,0.983,1e-05,2.89855]
[1776321001442,51.29,75038.69,0.0,0.983,1e-05,2.89855]
[1776321001943,51.29,75038.69,0.0,0.983,1e-05,2.89855]
[1776321002200,51.29,75038.69,0.0,0.983,1e-05,2.89855]
[1776321002038,51.29,75038.63,0.0,0.98299,1e-05,2.89864]
[1776321007794,51.29,75039.02,0.0,0.983,1e-05,2.89789]
[1776321014444,51.29,75038.53,0.0,0.98299,1e-05,2.8987]
[1776321016262,51.29,75038.46,0.0,0.98299,1e-05,2.89873]
[1776321016440,51.29,75038.46,0.0,0.98299,1e-05,2.89873]
[1776321016487,51.29,75038.46,0.0,0.98299,1e-05,2.89871]
[1776321019204,51.29,75038.46,0.0,0.98299,1e-05,2.89871]
[1776321022899,51.29,75045.11,0.0,0.98307,1e-05,2.88731]
[1776321024913,51.29,75052.25,0.0,0.98316,1e-05,2.87522]
[1776321025423,51.29,75052.25,0.0,0.98316,1e-05,2.87522]
[1776321025446,51.29,75052.25,0.0,0.98316,1e-05,2.87522]
[1776321025920,51.29,75051.89,0.0,0.98315,1e-05,2.87586]
[1776321026410,51.29,75051.89,0.0,0.98315,1e-05,2.87586]
[1776321026436,51.29,75051.89,0.0,0.98315,1e-05,2.87586]
[1776321031962,51.29,75050.1,0.0,0.98314,1e-05,2.87725]
[1776321032611,51.29,75050.1,0.0,0.98314,1e-05,2.87725]
[1776321032692,51.29,75050.1,0.0,0.98314,1e-05,2.87725]
[1776321032961,51.29,75050.1,0.0,0.98314,1e-05,2.87725]
[1776321033191,51.29,75050.1,0.0,0.98314,1e-05,2.87725]
[1776321032969,51.29,75049.14,0.0,0.98313,1e-05,2.8789]
[1776321042034,51.29,75048.18,0.0,0.98312,1e-05,2.88062]
[1776321047069,51.29,75048.4,0.0,0.98312,1e-05,2.88031]
[1776321049177,51.29,75048.4,0.0,0.98312,1e-05,2.88031]
[1776321049193,51.29,75048.4,0.0,0.98312,1e-05,2.88031]
[1776321049278,51.29,75047.47,0.0,0.98311,1e-05,2.88191]
[1776321049716,51.29,75047.47,0.0,0.98311,1e-05,2.88191]
[1776321049936,51.29,75047.47,0.0,0.98311,1e-05,2.88191]
[1776321055124,51.29,75043.95,0.0,0.98307,1e-05,2.88792]
[1776321058232,51.29,75044.45,0.0,0.98307,1e-05,2.88706]
[1776321058439,51.29,75045.44,0.0,0.98309,1e-05,2.88538]
[1776321059149,51.29,75045.44,0.0,0.98309,1e-05,2.88538]
[1776321059195,51.29,75045.44,0.0,0.98309,1e-05,2.88538]
[1776321059199,51.29,75045.55,0.0,0.98309,1e-05,2.88519]
[1776321065195,51.29,75044.63,0.0,0.98308,1e-05,2.88676]
[1776321066959,51.29,75044.67,0.0,0.98308,1e-05,2.88669]
[1776321067104,51.29,75044.67,0.0,0.98308,1e-05,2.88669]
[1776321067204,51.29,75044.67,0.0,0.98308,1e-05,2.88669]
[1776321067301,51.29,75044.67,0.0,0.98308,1e-05,2.88669]
[1776321073254,51.29,75046.35,0.0,0.9831,1e-05,2.88382]
[1776321078289,51.29,75046.63,0.0,0.9831,1e-05,2.88336]
[1776321080089,51.29,75046.63,0.0,0.9831,1e-05,2.88336]
[1776321080191,51.29,75046.63,0.0,0.9831,1e-05,2.88336]
[1776321080303,51.29,75045.12,0.0,0.98308,1e-05,2.88592]
[1776321080604,51.29,75045.12,0.0,0.98308,1e-05,2.88592]
[1776321080696,51.29,75045.12,0.0,0.98308,1e-05,2.88592]
[1776321085631,51.29,75039.76,0.0,0.98302,1e-05,2.89501]
[1776321085690,51.29,75039.76,0.0,0.98302,1e-05,2.89501]
[1776321085732,51.29,75039.66,0.0,0.98302,1e-05,2.89514]
[1776321090373,51.29,75043.31,0.0,0.98306,1e-05,2.88887]
[1776321092142,51.29,75043.31,0.0,0.98306,1e-05,2.88887]
[1776321092204,51.29,75043.31,0.0,0.98306,1e-05,2.88887]
[1776321097422,51.29,75034.47,0.0,0.98297,1e-05,2.90208]
[1776321098430,51.29,75027.51,0.0,0.98288,1e-05,2.91396]
[1776321099436,51.29,75027.03,0.0,0.98288,1e-05,2.91469]
[1776321101080,51.29,75027.03,0.0,0.98288,1e-05,2.91469]
[1776321101195,51.29,75027.03,0.0,0.98288,1e-05,2.91469]
[1776321101302,51.29,75027.03,0.0,0.98288,1e-05,2.91469]
[1776321101281,51.29,75025.6,0.0,0.98286,1e-05,2.91709]
[1776321101440,51.29,75025.6,0.0,0.98286,1e-05,2.91709]
[1776321106486,51.29,75023.1,0.0,0.98283,1e-05,2.92097]
[1776321112312,51.29,75021.62,0.0,0.98282,1e-05,2.92319]
[1776321112451,51.29,75021.62,0.0,0.98282,1e-05,2.92319]
[1776321112548,51.29,75021.62,0.0,0.98282,1e-05,2.92319]
[1776321112702,51.29,75021.62,0.0,0.98282,1e-05,2.92319]
[1776321112751,51.29,75021.09,0.0,0.98281,1e-05,2.92394]
[1776321121591,51.28,75025.72,0.0,0.98287,1e-05,2.91523]
[1776321122598,51.28,75032.06,0.0,0.98295,1e-05,2.90432]
[1776321124581,51.28,75031.03,0.0,0.98294,1e-05,2.90603]
[1776321124692,51.28,75031.03,0.0,0.98294,1e-05,2.90603]
[1776321124793,51.28,75026.51,0.0,0.98288,1e-05,2.9137]
[1776321125620,51.28,75026.51,0.0,0.98288,1e-05,2.9137]
[1776321125696,51.28,75026.51,0.0,0.98288,1e-05,2.9137]
[1776321125779,51.28,75021.15,0.0,0.98282,1e-05,2.92282]
[1776321127633,51.28,75019.86,0.0,0.9828,1e-05,2.92486]
[1776321132668,51.28,75020.95,0.0,0.98282,1e-05,2.92256]
[1776321135688,51.28,75026.51,0.0,0.98289,1e-05,2.91277]
[1776321136816,51.28,75026.51,0.0,0.98289,1e-05,2.91277]
[1776321136939,51.28,75026.51,0.0,0.98289,1e-05,2.91277]
[1776321137169,51.28,75026.51,0.0,0.98289,1e-05,2.91277]
[1776321137200,51.28,75026.51,0.0,0.98289,1e-05,2.91277]
[1776321137299,51.28,75026.8,0.0,0.98289,1e-05,2.91221]
[1776321142968,51.28,75028.01,0.0,0.98291,1e-05,2.90987]
[1776321143199,51.28,75028.01,0.0,0.98291,1e-05,2.90987]
[1776321143312,51.28,75028.01,0.0,0.98291,1e-05,2.90987]
[1776321143369,51.28,75028.34,0.0,0.98291,1e-05,2.90917]
[1776321143444,51.28,75028.34,0.0,0.98291,1e-05,2.90917]
[1776321148779,51.28,75024.17,0.0,0.98287,1e-05,2.91588]
[1776321153816,51.27,75024.95,0.0,0.98289,1e-05,2.91239]
[1776321157851,51.27,75029.84,0.0,0.98295,1e-05,2.90376]
[1776321158854,51.27,75036.2,0.0,0.98303,1e-05,2.89286]
[1776321160265,51.27,75036.2,0.0,0.98303,1e-05,2.89286]
[1776321160292,51.27,75041.0,0.0,0.98308,1e-05,2.88466]
[1776321160441,51.27,75041.0,0.0,0.98308,1e-05,2.88466]
[1776321160606,51.27,75041.0,0.0,0.98308,1e-05,2.88466]
[1776321160701,51.27,75041.0,0.0,0.98308,1e-05,2.88466]
[1776321160868,51.27,75041.87,0.0,0.98309,1e-05,2.88316]
[1776321165903,51.27,75041.83,0.0,0.98309,1e-05,2.88315]
[1776321166909,51.27,75037.7,0.0,0.98305,1e-05,2.89015]
[1776321169233,51.27,75034.35,0.0,0.98301,1e-05,2.89583]
[1776321169380,51.27,75031.92,0.0,0.98298,1e-05,2.89994]
[1776321169439,51.27,75031.92,0.0,0.98298,1e-05,2.89994]
[1776321169611,51.27,75031.92,0.0,0.98298,1e-05,2.89994]
[1776321169698,51.27,75031.92,0.0,0.98298,1e-05,2.89994]
[1776321169931,51.27,75031.85,0.0,0.98298,1e-05,2.90002]
[1776321174966,51.27,75029.2,0.0,0.98295,1e-05,2.90434]
[1776321176744,51.27,75028.93,0.0,0.98294,1e-05,2.90475]
[1776321176939,51.27,75028.93,0.0,0.98294,1e-05,2.90475]
[1776321177036,51.27,75028.93,0.0,0.98294,1e-05,2.90475]
[1776321177203,51.27,75028.93,0.0,0.98294,1e-05,2.90475]
[1776321177298,51.27,75028.88,0.0,0.98294,1e-05,2.90479]
[1776321182015,51.27,75033.36,0.0,0.983,1e-05,2.89693]
[1776321183180,51.27,75033.36,0.0,0.983,1e-05,2.89693]
[1776321183413,51.27,75033.58,0.0,0.983,1e-05,2.89652]
[1776321183437,51.27,75033.58,0.0,0.983,1e-05,2.89652]
[1776321183713,51.27,75033.58,0.0,0.983,1e-05,2.89652]
[1776321183942,51.27,75033.58,0.0,0.983,1e-05,2.89652]
[1776321184029,51.27,75033.38,0.0,0.983,1e-05,2.89684]
[1776321189064,51.27,75033.79,0.0,0.983,1e-05,2.896]
[1776321190548,51.27,75033.29,0.0,0.983,1e-05,2.89683]
[1776321190693,51.27,75033.29,0.0,0.983,1e-05,2.89683]
[1776321190926,51.27,75033.29,0.0,0.983,1e-05,2.89683]
[1776321190939,51.27,75033.29,0.0,0.983,1e-05,2.89683]
[1776321191083,51.27,75033.11,0.0,0.983,1e-05,2.89711]
[1776321196118,51.27,75032.53,0.0,0.98299,1e-05,2.89797]
[1776321201153,51.27,75032.34,0.0,0.98299,1e-05,2.89818]
[1776321205084,51.27,75030.77,0.0,0.98297,1e-05,2.90079]
[1776321205192,51.27,75030.77,0.0,0.98297,1e-05,2.90079]
[1776321205292,51.27,75030.31,0.0,0.98297,1e-05,2.90154]
[1776321205535,51.27,75030.31,0.0,0.98297,1e-05,2.90154]
[1776321205692,51.27,75030.31,0.0,0.98297,1e-05,2.90154]
[1776321208203,51.27,75023.9,0.0,0.98289,1e-05,2.91242]
[1776321209209,51.27,75018.45,0.0,0.98282,1e-05,2.92172]
[1776321209740,51.27,75018.45,0.0,0.98282,1e-05,2.92172]
[1776321209938,51.27,75018.45,0.0,0.98282,1e-05,2.92172]
[1776321210372,51.27,75018.45,0.0,0.98282,1e-05,2.92172]
[1776321210446,51.27,75018.45,0.0,0.98282,1e-05,2.92172]
[1776321210380,51.27,75017.67,0.0,0.98281,1e-05,2.923]
[1776321217266,51.26,75015.35,0.0,0.9828,1e-05,2.92472]
[1776321228343,51.26,75015.35,0.0,0.98281,1e-05,2.92397]
[1776321231533,51.26,75014.64,0.0,0.9828,1e-05,2.92505]
[1776321231692,51.26,75014.64,0.0,0.9828,1e-05,2.92505]
[1776321231969,51.26,75014.64,0.0,0.9828,1e-05,2.92505]
[1776321232191,51.26,75014.64,0.0,0.9828,1e-05,2.92505]
[1776321232290,51.26,75014.64,0.0,0.9828,1e-05,2.9249]
[1776321238413,51.26,75014.66,0.0,0.9828,1e-05,2.92442]
[1776321241459,51.26,75015.24,0.0,0.98281,1e-05,2.92327]
[1776321241616,51.26,75015.59,0.0,0.98281,1e-05,2.9226]
[1776321242208,51.26,75015.59,0.0,0.98281,1e-05,2.9226]
[1776321242445,51.26,75015.59,0.0,0.98281,1e-05,2.9226]
[1776321242441,51.26,75012.92,0.0,0.98278,1e-05,2.92711]
[1776321247476,51.26,75011.23,0.0,0.98277,1e-05,2.92961]
[1776321249337,51.25,75011.13,0.0,0.98276,1e-05,2.9297]
[1776321249441,51.25,75011.13,0.0,0.98276,1e-05,2.9297]
[1776321249490,51.25,75011.08,0.0,0.98276,1e-05,2.9297]
[1776321249877,51.25,75011.08,0.0,0.98276,1e-05,2.9297]
[1776321249941,51.25,75011.08,0.0,0.98276,1e-05,2.9297]
[1776321257549,51.25,75009.38,0.0,0.98275,1e-05,2.93195]
[1776321259563,51.25,75006.04,0.0,0.98271,1e-05,2.93754]
[1776321260570,51.25,75000.11,0.0,0.98264,1e-05,2.9477]
[1776321261743,51.25,75000.11,0.0,0.98264,1e-05,2.9477]
[1776321261938,51.25,75000.11,0.0,0.98264,1e-05,2.9477]
[1776321262283,51.25,75000.11,0.0,0.98264,1e-05,2.9477]
[1776321262442,51.25,75000.11,0.0,0.98264,1e-05,2.9477]
[1776321262367,51.25,74999.4,0.0,0.98263,1e-05,2.94873]
[1776321265605,51.25,74995.93,0.0,0.98259,1e-05,2.9543]
[1776321268474,51.25,74993.98,0.0,0.98257,1e-05,2.95756]
[1776321267619,51.25,74990.12,0.0,0.98252,1e-05,2.96413]
[1776321268602,51.25,74990.12,0.0,0.98252,1e-05,2.96413]
[1776321268626,51.25,74988.31,0.0,0.9825,1e-05,2.96714]
[1776321269756,51.25,74988.31,0.0,0.9825,1e-05,2.96714]
[1776321269936,51.25,74988.31,0.0,0.9825,1e-05,2.96714]
[1776321275350,51.24,74988.85,0.0,0.98252,1e-05,2.96369]
[1776321275443,51.24,74988.85,0.0,0.98252,1e-05,2.96369]
[1776321275451,51.24,74990.75,0.0,0.98255,1e-05,2.96026]
[1776321275746,51.24,74990.75,0.0,0.98255,1e-05,2.96026]
[1776321275939,51.24,74990.75,0.0,0.98255,1e-05,2.96026]
[1776321282724,51.24,74991.79,0.0,0.98257,1e-05,2.95748]
[1776321285805,51.24,74990.23,0.0,0.98255,1e-05,2.95995]
[1776321285940,51.24,74990.23,0.0,0.98255,1e-05,2.95995]
[1776321286467,51.24,74990.23,0.0,0.98255,1e-05,2.95995]
[1776321286440,51.24,74989.94,0.0,0.98255,1e-05,2.96033]
[1776321286689,51.24,74989.94,0.0,0.98255,1e-05,2.96033]
[1776321290780,51.24,74995.87,0.0,0.98262,1e-05,2.94946]
[1776321291650,51.24,74995.87,0.0,0.98262,1e-05,2.94946]
[1776321291696,51.24,74995.87,0.0,0.98262,1e-05,2.94946]
[1776321291787,51.24,74999.62,0.0,0.98267,1e-05,2.94288]
[1776321293060,51.24,74999.62,0.0,0.98267,1e-05,2.94288]
[1776321293193,51.24,74999.62,0.0,0.98267,1e-05,2.94288]
[1776321293284,51.24,75006.06,0.0,0.98275,1e-05,2.93168]
[1776321299843,51.23,75007.38,0.0,0.98277,1e-05,2.92893]
[1776321301874,51.23,75013.34,0.0,0.98284,1e-05,2.91856]
[1776321302867,51.23,75016.66,0.0,0.98288,1e-05,2.91282]
[1776321304266,51.23,75016.66,0.0,0.98288,1e-05,2.91282]
[1776321304441,51.23,75016.66,0.0,0.98288,1e-05,2.91282]
[1776321304539,51.23,75018.61,0.0,0.9829,1e-05,2.90944]
[1776321305503,51.23,75018.61,0.0,0.9829,1e-05,2.90944]
[1776321305692,51.23,75020.76,0.0,0.98293,1e-05,2.90572]
[1776321310923,51.23,75021.11,0.0,0.98294,1e-05,2.90494]
[1776321312442,51.23,75021.11,0.0,0.98294,1e-05,2.90494]
[1776321312482,51.23,75021.11,0.0,0.98294,1e-05,2.90491]
[1776321312696,51.23,75021.11,0.0,0.98294,1e-05,2.90491]
[1776321312961,51.23,75021.11,0.0,0.98294,1e-05,2.90491]
[1776321313206,51.23,75021.11,0.0,0.98294,1e-05,2.90491]
[1776321313221,51.23,75021.11,0.0,0.98294,1e-05,2.90487]
[1776321318978,51.23,75019.09,0.0,0.98291,1e-05,2.90808]
[1776321322538,51.23,75018.66,0.0,0.98291,1e-05,2.90871]
[1776321322000,51.23,75013.76,0.0,0.98285,1e-05,2.91705]
[1776321322694,51.23,75013.76,0.0,0.98285,1e-05,2.91705]
[1776321323007,51.23,75011.65,0.0,0.98282,1e-05,2.92061]
[1776321323626,51.23,75011.65,0.0,0.98282,1e-05,2.92061]
[1776321323703,51.23,75011.65,0.0,0.98282,1e-05,2.92061]
[1776321331063,51.23,75012.83,0.0,0.98285,1e-05,2.91621]
[1776321332379,51.23,75012.83,0.0,0.98285,1e-05,2.91621]
[1776321332443,51.23,75012.83,0.0,0.98285,1e-05,2.91621]
[1776321332583,51.23,75017.93,0.0,0.98292,1e-05,2.90741]
[1776321333286,51.23,75017.93,0.0,0.98292,1e-05,2.90741]
[1776321333356,51.23,75017.93,0.0,0.98292,1e-05,2.90741]
[1776321333385,51.23,75022.96,0.0,0.98298,1e-05,2.89876]
[1776321339118,51.23,75023.09,0.0,0.98298,1e-05,2.89833]
[1776321340482,51.23,75023.09,0.0,0.98298,1e-05,2.89833]
[1776321340583,51.23,75023.91,0.0,0.98299,1e-05,2.89689]
[1776321340697,51.23,75023.91,0.0,0.98299,1e-05,2.89689]
[1776321341292,51.23,75023.91,0.0,0.98299,1e-05,2.89689]
[1776321341442,51.23,75023.91,0.0,0.98299,1e-05,2.89689]
[1776321341309,51.23,75023.91,0.0,0.98299,1e-05,2.89685]
[1776321346081,51.23,75023.64,0.0,0.98299,1e-05,2.89727]
[1776321346189,51.23,75023.64,0.0,0.98299,1e-05,2.89727]
[1776321346290,51.22,75016.81,0.0,0.98291,1e-05,2.90878]
[1776321347131,51.22,75016.81,0.0,0.98291,1e-05,2.90878]
[1776321347190,51.22,75016.81,0.0,0.98291,1e-05,2.90878]
[1776321347233,51.22,75009.95,0.0,0.98282,1e-05,2.92048]
[1776321349190,51.22,75005.31,0.0,0.98277,1e-05,2.92829]
[1776321350678,51.22,75003.9,0.0,0.98275,1e-05,2.93062]
[1776321350695,51.22,75003.9,0.0,0.98275,1e-05,2.93062]
[1776321351091,51.22,75003.9,0.0,0.98275,1e-05,2.93062]
[1776321351195,51.22,75003.9,0.0,0.98275,1e-05,2.93062]
[1776321351204,51.22,75003.12,0.0,0.98274,1e-05,2.93186]
[1776321355231,51.22,75005.94,0.0,0.98278,1e-05,2.92662]
[1776321356239,51.22,75008.76,0.0,0.98281,1e-05,2.92168]
[1776321358002,51.22,75010.03,0.0,0.98283,1e-05,2.91942]
[1776321358193,51.22,75010.03,0.0,0.98283,1e-05,2.91942]
[1776321362033,51.22,75011.75,0.0,0.98285,1e-05,2.91619]
[1776321362496,51.22,75011.75,0.0,0.98285,1e-05,2.91619]
[1776321362701,51.22,75012.68,0.0,0.98286,1e-05,2.91453]
[1776321365302,51.22,75010.59,0.0,0.98284,1e-05,2.91793]
[1776321370337,51.22,75010.59,0.0,0.98284,1e-05,2.9176]
[1776321375371,51.22,75010.8,0.0,0.98285,1e-05,2.91692]
[1776321380407,51.21,75010.77,0.0,0.98285,1e-05,2.91667]
[1776321381983,51.21,75010.77,0.0,0.98285,1e-05,2.91667]
[1776321382199,51.21,75010.77,0.0,0.98285,1e-05,2.91667]
[1776321387455,51.21,75010.92,0.0,0.98285,1e-05,2.916]
[1776321392491,51.21,75011.07,0.0,0.98287,1e-05,2.91367]
[1776321393498,51.21,75008.35,0.0,0.98284,1e-05,2.91828]
[1776321395512,51.21,75006.4,0.0,0.98281,1e-05,2.92151]
[1776321395852,51.21,75006.4,0.0,0.98281,1e-05,2.92151]
[1776321395938,51.21,75006.4,0.0,0.98281,1e-05,2.92151]
[1776321397525,51.21,75009.86,0.0,0.98286,1e-05,2.91543]
[1776321398532,51.21,75012.6,0.0,0.98289,1e-05,2.91068]
[1776321398917,51.21,75012.6,0.0,0.98289,1e-05,2.91068]
[1776321398940,51.21,75012.6,0.0,0.98289,1e-05,2.91068]
[1776321401554,51.21,75016.83,0.0,0.98294,1e-05,2.9033]
[1776321402560,51.21,75020.47,0.0,0.98298,1e-05,2.89704]
[1776321402912,51.21,75020.47,0.0,0.98298,1e-05,2.89704]
[1776321402946,51.21,75020.47,0.0,0.98298,1e-05,2.89704]
[1776321406271,51.21,75023.21,0.0,0.98302,1e-05,2.8923]
[1776321406445,51.21,75023.21,0.0,0.98302,1e-05,2.8923]
[1776321411624,51.21,75024.45,0.0,0.98303,1e-05,2.89007]
[1776321416658,51.21,75026.57,0.0,0.98306,1e-05,2.88634]
[1776321419233,51.21,75028.23,0.0,0.98308,1e-05,2.88347]
[1776321419437,51.21,75028.23,0.0,0.98308,1e-05,2.88347]
[1776321422666,51.2,75025.92,0.0,0.98307,1e-05,2.88503]
[1776321423721,51.2,75026.38,0.0,0.98307,1e-05,2.88425]
[1776321423942,51.2,75026.38,0.0,0.98307,1e-05,2.88425]
[1776321424883,51.19,75027.19,0.0,0.98309,1e-05,2.88168]
[1776321428612,51.19,75028.8,0.0,0.98312,1e-05,2.87777]
[1776321428693,51.19,75028.8,0.0,0.98312,1e-05,2.87777]
[1776321433778,51.17,75027.44,0.0,0.98313,1e-05,2.87544]
[1776321440120,51.16,75027.69,0.0,0.98315,1e-05,2.8727]
[1776321441196,51.16,75026.48,0.0,0.98315,1e-05,2.87361]
[1776321441392,51.16,75026.48,0.0,0.98315,1e-05,2.87361]
[1776321441438,51.16,75026.48,0.0,0.98315,1e-05,2.87361]
[1776321441538,51.16,75021.66,0.0,0.98309,1e-05,2.8818]
[1776321441833,51.16,75019.2,0.0,0.98306,1e-05,2.88597]
[1776321442841,51.16,75016.38,0.0,0.98303,1e-05,2.89075]
[1776321445862,51.16,75011.03,0.0,0.98296,1e-05,2.89978]
[1776321447501,51.16,75011.03,0.0,0.98296,1e-05,2.89978]
[1776321447696,51.16,75011.03,0.0,0.98296,1e-05,2.89978]
[1776321447528,51.16,75007.66,0.0,0.98292,1e-05,2.9055]
[1776321447876,51.16,75005.24,0.0,0.98289,1e-05,2.90959]
[1776321450885,51.15,75004.95,0.0,0.98289,1e-05,2.90996]
[1776321450940,51.15,75004.95,0.0,0.98289,1e-05,2.90996]
[1776321450986,51.15,75005.36,0.0,0.9829,1e-05,2.90919]
[1776321454717,51.15,75005.63,0.0,0.98291,1e-05,2.90683]
[1776321454926,51.15,75001.96,0.0,0.98287,1e-05,2.91301]
[1776321455945,51.15,75001.96,0.0,0.98287,1e-05,2.91301]
[1776321456208,51.15,75001.96,0.0,0.98287,1e-05,2.91301]
[1776321461973,51.15,75000.45,0.0,0.98285,1e-05,2.91524]
[1776321462194,51.15,75000.45,0.0,0.98285,1e-05,2.91524]
[1776321462290,51.15,75002.77,0.0,0.98288,1e-05,2.9112]
[1776321462982,51.15,75005.09,0.0,0.98291,1e-05,2.90717]
[1776321468449,51.15,75005.33,0.0,0.98291,1e-05,2.90659]
[1776321468689,51.15,75005.33,0.0,0.98291,1e-05,2.90659]
[1776321474059,51.15,75006.35,0.0,0.98293,1e-05,2.9046]
[1776321477181,51.15,75006.35,0.0,0.98293,1e-05,2.90454]
[1776321477198,51.15,75006.35,0.0,0.98293,1e-05,2.90454]
[1776321481107,51.15,75005.34,0.0,0.98292,1e-05,2.90616]
[1776321481197,51.15,75005.34,0.0,0.98292,1e-05,2.90616]
[1776321481256,51.15,75001.84,0.0,0.98287,1e-05,2.91213]
[1776321484129,51.15,74999.38,0.0,0.98285,1e-05,2.91623]
[1776321486561,51.15,74998.07,0.0,0.98283,1e-05,2.91843]
[1776321486695,51.15,74998.07,0.0,0.98283,1e-05,2.91843]
[1776321487149,51.15,75000.01,0.0,0.98285,1e-05,2.91499]
[1776321489164,51.15,75005.53,0.0,0.98292,1e-05,2.90543]
[1776321490171,51.15,75007.72,0.0,0.98295,1e-05,2.90165]
[1776321493038,51.15,75006.01,0.0,0.98293,1e-05,2.90453]
[1776321493198,51.15,75006.01,0.0,0.98293,1e-05,2.90453]
[1776321499535,51.15,75006.1,0.0,0.98293,1e-05,2.90423]
[1776321499688,51.15,75006.1,0.0,0.98293,1e-05,2.90423]
[1776321499712,51.15,75003.26,0.0,0.9829,1e-05,2.90903]
[1776321500241,51.15,75001.16,0.0,0.98287,1e-05,2.9126]
[1776321504233,51.15,75001.07,0.0,0.98287,1e-05,2.91261]
[1776321504440,51.15,75001.07,0.0,0.98287,1e-05,2.91261]
[1776321506283,51.15,75004.99,0.0,0.98292,1e-05,2.90575]
[1776321509038,51.15,75006.41,0.0,0.98294,1e-05,2.90324]
[1776321509198,51.15,75006.41,0.0,0.98294,1e-05,2.90324]
[1776321509304,51.14,75008.27,0.0,0.98296,1e-05,2.90003]
[1776321510312,51.14,75011.63,0.0,0.983,1e-05,2.89425]
[1776321511318,51.14,75016.53,0.0,0.98307,1e-05,2.8841]
[1776321513332,51.14,75018.37,0.0,0.98309,1e-05,2.88097]
[1776321518366,51.14,75018.74,0.0,0.98309,1e-05,2.88037]
[1776321519494,51.14,75018.74,0.0,0.98309,1e-05,2.88037]
[1776321519697,51.14,75018.74,0.0,0.98309,1e-05,2.88037]
[1776321527430,51.15,75020.06,0.0,0.98311,1e-05,2.87817]
[1776321533191,51.15,75021.22,0.0,0.98312,1e-05,2.87622]
[1776321539515,51.15,75020.2,0.0,0.98311,1e-05,2.87801]
[1776321540914,51.15,75020.17,0.0,0.98311,1e-05,2.87806]
[1776321540936,51.15,75020.17,0.0,0.98311,1e-05,2.87806]
[1776321544550,51.15,75025.48,0.0,0.98317,1e-05,2.86904]
[1776321545558,51.15,75028.38,0.0,0.98321,1e-05,2.86414]
[1776321546565,51.15,75031.43,0.0,0.98324,1e-05,2.859]
[1776321548075,51.15,75031.57,0.0,0.98325,1e-05,2.85879]
[1776321548191,51.15,75031.57,0.0,0.98325,1e-05,2.85879]
[1776321550593,51.15,75029.07,0.0,0.98322,1e-05,2.86312]
[1776321552891,51.15,75028.08,0.0,0.9832,1e-05,2.86484]
[1776321553614,51.15,75029.87,0.0,0.98322,1e-05,2.86183]
[1776321554621,51.15,75034.15,0.0,0.98328,1e-05,2.85461]
[1776321555196,51.15,75034.15,0.0,0.98328,1e-05,2.85461]
[1776321555336,51.15,75034.15,0.0,0.98328,1e-05,2.85461]
[1776321555435,51.15,75034.15,0.0,0.98328,1e-05,2.85461]
[1776321555628,51.15,75034.01,0.0,0.98327,1e-05,2.85488]
[1776321560663,51.15,75034.32,0.0,0.98328,1e-05,2.85453]
[1776321565698,51.15,75031.97,0.0,0.98325,1e-05,2.85866]
[1776321565989,51.15,75031.97,0.0,0.98325,1e-05,2.85866]
[1776321565993,51.15,75031.97,0.0,0.98325,1e-05,2.85866]
[1776321566189,51.15,75031.97,0.0,0.98325,1e-05,2.85866]
[1776321566705,51.15,75031.52,0.0,0.98324,1e-05,2.85945]
[1776321567712,51.15,75027.47,0.0,0.98319,1e-05,2.86633]
[1776321570853,51.15,75024.48,0.0,0.98316,1e-05,2.87142]
[1776321570858,51.15,75024.48,0.0,0.98316,1e-05,2.87142]
[1776321570939,51.15,75024.48,0.0,0.98316,1e-05,2.87142]
[1776321571739,51.15,75024.89,0.0,0.98317,1e-05,2.86896]
[1776321576774,51.15,75024.75,0.0,0.98317,1e-05,2.86918]
[1776321579796,51.15,75028.94,0.0,0.98322,1e-05,2.86206]
[1776321581266,51.15,75030.4,0.0,0.98324,1e-05,2.85959]
[1776321581317,51.15,75030.4,0.0,0.98324,1e-05,2.85959]
[1776321581438,51.15,75030.4,0.0,0.98324,1e-05,2.85959]
[1776321581809,51.15,75030.68,0.0,0.98324,1e-05,2.85913]
[1776321586845,51.15,75025.68,0.0,0.98318,1e-05,2.86766]
[1776321588748,51.15,75025.05,0.0,0.98317,1e-05,2.86874]
[1776321588792,51.15,75025.05,0.0,0.98317,1e-05,2.86874]
[1776321588859,51.15,75024.89,0.0,0.98317,1e-05,2.869]
[1776321588942,51.15,75024.89,0.0,0.98317,1e-05,2.869]
[1776321593830,51.15,75022.89,0.0,0.98315,1e-05,2.87239]
[1776321593848,51.15,75021.98,0.0,0.98314,1e-05,2.87392]
[1776321593890,51.15,75021.98,0.0,0.98314,1e-05,2.87392]
[1776321593943,51.15,75021.98,0.0,0.98314,1e-05,2.87392]
[1776321600515,51.15,75020.37,0.0,0.98312,1e-05,2.87658]
[1776321600523,51.15,75020.37,0.0,0.98312,1e-05,2.87658]
[1776321600697,51.15,75020.37,0.0,0.98312,1e-05,2.87658]
[1776321600728,51.15,75020.02,0.0,0.98311,1e-05,2.87714]
[1776321602956,51.15,75014.68,0.0,0.98305,1e-05,2.8862]
[1776321605629,51.15,75012.32,0.0,0.98302,1e-05,2.89017]
[1776321605634,51.15,75012.32,0.0,0.98302,1e-05,2.89017]
[1776321605691,51.15,75012.32,0.0,0.98302,1e-05,2.89017]
[1776321605782,51.15,75011.32,0.0,0.98301,1e-05,2.89183]
[1776321607992,51.15,75007.13,0.0,0.98296,1e-05,2.89887]
[1776321608999,51.15,75002.31,0.0,0.9829,1e-05,2.90713]
[1776321610007,51.15,74997.51,0.0,0.98285,1e-05,2.91526]
[1776321612632,51.15,74995.86,0.0,0.98283,1e-05,2.91802]
[1776321612635,51.15,74995.86,0.0,0.98283,1e-05,2.91802]
[1776321612699,51.15,74995.86,0.0,0.98283,1e-05,2.91802]
[1776321612779,51.15,74995.82,0.0,0.98283,1e-05,2.91801]
[1776321618062,51.14,74998.18,0.0,0.98286,1e-05,2.91351]
[1776321619398,51.14,74998.18,0.0,0.98286,1e-05,2.91351]
[1776321619437,51.14,74998.18,0.0,0.98286,1e-05,2.91351]
[1776321619443,51.14,74998.18,0.0,0.98286,1e-05,2.91351]
[1776321619688,51.14,74998.18,0.0,0.98286,1e-05,2.91351]
[1776321619778,51.14,74998.31,0.0,0.98286,1e-05,2.91322]
[1776321625111,51.14,74998.69,0.0,0.98287,1e-05,2.91217]
[1776321626322,51.14,74998.69,0.0,0.98287,1e-05,2.91217]
[1776321626441,51.14,74998.69,0.0,0.98287,1e-05,2.91217]
[1776321632160,51.14,74998.5,0.0,0.98288,1e-05,2.91028]
[1776321637194,51.14,75001.87,0.0,0.98292,1e-05,2.90422]
[1776321638729,51.14,75001.87,0.0,0.98292,1e-05,2.90422]
[1776321638790,51.14,75001.92,0.0,0.98292,1e-05,2.90409]
[1776321638938,51.14,75001.92,0.0,0.98292,1e-05,2.90409]
[1776321644248,51.14,75000.8,0.0,0.98291,1e-05,2.90574]
[1776321649283,51.14,75002.14,0.0,0.98293,1e-05,2.9032]
[1776321651429,51.14,75002.6,0.0,0.98293,1e-05,2.90237]
[1776321651445,51.14,75002.6,0.0,0.98293,1e-05,2.90237]
[1776321651470,51.14,75002.6,0.0,0.98293,1e-05,2.90237]
[1776321651699,51.14,75002.6,0.0,0.98293,1e-05,2.90237]
[1776321651726,51.14,75002.38,0.0,0.98293,1e-05,2.9027]
[1776321657847,51.14,75003.88,0.0,0.98295,1e-05,2.89992]
[1776321657942,51.14,75003.57,0.0,0.98295,1e-05,2.90041]
[1776321663381,51.13,74998.91,0.0,0.98289,1e-05,2.90814]
[1776321664405,51.13,74998.91,0.0,0.98289,1e-05,2.90814]
[1776321664445,51.13,74998.91,0.0,0.98289,1e-05,2.90814]
[1776321664472,51.13,74998.91,0.0,0.98289,1e-05,2.90814]
[1776321664697,51.13,74998.91,0.0,0.98289,1e-05,2.90814]
[1776321664795,51.13,74995.04,0.0,0.98285,1e-05,2.91473]
[1776321670430,51.13,74996.53,0.0,0.98287,1e-05,2.91179]
[1776321675467,51.13,74996.85,0.0,0.98287,1e-05,2.91095]
[1776321679732,51.13,74998.92,0.0,0.9829,1e-05,2.90725]
[1776321679946,51.13,74998.92,0.0,0.9829,1e-05,2.90725]
[1776321685538,51.13,75000.76,0.0,0.98292,1e-05,2.90381]
[1776321686287,51.13,75000.76,0.0,0.98292,1e-05,2.90381]
[1776321686357,51.13,75000.76,0.0,0.98292,1e-05,2.90381]
[1776321686444,51.13,75000.76,0.0,0.98292,1e-05,2.90381]
[1776321686545,51.13,75000.9,0.0,0.98293,1e-05,2.90354]
[1776321691193,51.13,75003.77,0.0,0.98296,1e-05,2.89848]
[1776321691250,51.13,75003.77,0.0,0.98296,1e-05,2.89848]
[1776321691442,51.13,75003.77,0.0,0.98296,1e-05,2.89848]
[1776321691579,51.13,75004.02,0.0,0.98297,1e-05,2.89625]
[1776321696544,51.13,75004.07,0.0,0.98298,1e-05,2.89607]
[1776321696614,51.12,74993.13,0.0,0.98285,1e-05,2.91379]
[1776321697623,51.12,74981.35,0.0,0.98272,1e-05,2.93301]
[1776321698630,51.12,74983.17,0.0,0.98275,1e-05,2.92875]
[1776321699939,51.12,74983.17,0.0,0.98275,1e-05,2.92875]
[1776321701454,51.11,74981.04,0.0,0.98273,1e-05,2.93124]
[1776321701654,51.11,74949.8,0.0,0.98234,1e-05,2.98554]
[1776321702658,51.11,74919.39,0.0,0.98196,1e-05,3.03905]
[1776321703665,51.11,74921.5,0.0,0.98199,1e-05,3.03502]
[1776321704715,51.11,74921.5,0.0,0.98199,1e-05,3.03502]
[1776321705646,51.11,74920.9,0.0,0.98199,1e-05,3.03582]
[1776321705689,51.11,74905.91,0.0,0.9818,1e-05,3.06227]
[1776321706691,51.11,74894.11,0.0,0.98165,1e-05,3.08312]
[1776321707698,51.1,74888.27,0.0,0.98158,1e-05,3.09327]
[1776321709461,51.1,74890.51,0.0,0.98161,1e-05,3.08886]
[1776321709870,51.1,74890.51,0.0,0.98161,1e-05,3.08886]
[1776321709963,51.1,74904.98,0.0,0.9818,1e-05,3.06252]
[1776321710719,51.1,74912.26,0.0,0.98189,1e-05,3.0492]
[1776321712733,51.1,74915.57,0.0,0.98194,1e-05,3.04272]
[1776321713383,51.1,74915.57,0.0,0.98194,1e-05,3.04272]
[1776321714143,51.1,74915.6,0.0,0.98194,1e-05,3.04239]
[1776321714761,51.1,74903.4,0.0,0.98178,1e-05,3.06417]
[1776321715776,51.09,74894.18,0.0,0.98167,1e-05,3.08011]
[1776321716783,51.09,74896.85,0.0,0.98171,1e-05,3.07496]
[1776321717759,51.09,74896.85,0.0,0.98171,1e-05,3.07496]
[1776321717790,51.09,74892.68,0.0,0.98166,1e-05,3.08212]
[1776321718797,51.09,74885.76,0.0,0.98157,1e-05,3.09424]
[1776321721818,51.09,74890.51,0.0,0.98164,1e-05,3.08458]
[1776321723832,51.08,74883.32,0.0,0.98155,1e-05,3.09683]
[1776321724839,51.08,74878.67,0.0,0.98149,1e-05,3.10486]
[1776321725846,51.08,74873.09,0.0,0.98142,1e-05,3.11457]
[1776321726853,51.08,74878.71,0.0,0.9815,1e-05,3.10398]
[1776321727860,51.08,74884.1,0.0,0.98157,1e-05,3.09385]
[1776321728867,51.08,74888.96,0.0,0.98164,1e-05,3.08472]
[1776321731887,51.07,74893.97,0.0,0.98171,1e-05,3.07466]
[1776321732896,51.07,74898.34,0.0,0.98177,1e-05,3.06648]
[1776321734909,51.07,74903.47,0.0,0.98184,1e-05,3.05667]
[1776321739945,51.06,74907.95,0.0,0.9819,1e-05,3.04718]
[1776321740744,51.06,74907.95,0.0,0.9819,1e-05,3.04718]
[1776321740867,51.06,74907.95,0.0,0.9819,1e-05,3.04718]
[1776321740952,51.06,74907.95,0.0,0.9819,1e-05,3.04718]
[1776321741022,51.06,74907.84,0.0,0.9819,1e-05,3.04709]
[1776321744979,51.06,74924.15,0.0,0.98212,1e-05,3.01698]
[1776321745987,51.06,74930.95,0.0,0.98221,1e-05,3.00473]
[1776321749008,51.05,74934.64,0.0,0.98226,1e-05,2.9976]
[1776321752029,51.05,74940.67,0.0,0.98235,1e-05,2.98458]
[1776321753663,51.05,74942.89,0.0,0.98237,1e-05,2.9805]
[1776321753698,51.05,74942.89,0.0,0.98237,1e-05,2.9805]
[1776321753774,51.05,74942.89,0.0,0.98237,1e-05,2.9805]
[1776321753945,51.05,74942.89,0.0,0.98237,1e-05,2.9805]
[1776321754042,51.05,74942.4,0.0,0.98237,1e-05,2.98118]
[1776321758605,51.05,74944.59,0.0,0.9824,1e-05,2.97684]
[1776321758694,51.05,74944.59,0.0,0.9824,1e-05,2.97684]
[1776321764113,51.04,74945.22,0.0,0.98242,1e-05,2.97463]
[1776321768258,51.04,74944.9,0.0,0.98241,1e-05,2.97472]
[1776321768450,51.04,74944.9,0.0,0.98241,1e-05,2.97472]
[1776321768456,51.04,74944.9,0.0,0.98241,1e-05,2.97472]
[1776321768700,51.04,74944.9,0.0,0.98241,1e-05,2.97472]
[1776321768758,51.04,74945.07,0.0,0.98242,1e-05,2.97411]
[1776321775190,51.04,74944.39,0.0,0.98242,1e-05,2.97421]
[1776321780225,51.03,74944.77,0.0,0.98243,1e-05,2.97278]
[1776321783292,51.03,74944.69,0.0,0.98243,1e-05,2.97262]
[1776321783442,51.03,74944.69,0.0,0.98243,1e-05,2.97262]
[1776321789289,51.03,74945.13,0.0,0.98244,1e-05,2.97081]
[1776321794324,51.02,74949.95,0.0,0.98251,1e-05,2.96164]
[1776321795845,51.02,74949.95,0.0,0.98251,1e-05,2.96164]
[1776321795944,51.02,74949.95,0.0,0.98251,1e-05,2.96164]
[1776321796009,51.02,74949.95,0.0,0.98251,1e-05,2.96164]
[1776321796044,51.02,74952.76,0.0,0.98254,1e-05,2.95661]
[1776321796199,51.02,74952.76,0.0,0.98254,1e-05,2.95661]
[1776321801373,51.02,74952.89,0.0,0.98255,1e-05,2.95569]
[1776321804491,51.02,74953.02,0.0,0.98255,1e-05,2.95535]
[1776321804698,51.02,74953.02,0.0,0.98255,1e-05,2.95535]
[1776321810436,51.02,74954.88,0.0,0.98258,1e-05,2.95127]
[1776321812452,51.02,74963.57,0.0,0.9827,1e-05,2.93419]
[1776321813617,51.02,74963.57,0.0,0.9827,1e-05,2.93419]
[1776321813700,51.02,74963.57,0.0,0.9827,1e-05,2.93419]
[1776321814240,51.02,74963.98,0.0,0.9827,1e-05,2.93341]
[1776321814443,51.02,74963.98,0.0,0.9827,1e-05,2.93341]
[1776321814466,51.02,74965.28,0.0,0.98272,1e-05,2.93109]
[1776321819501,51.01,74960.03,0.0,0.98266,1e-05,2.93988]
[1776321820631,51.01,74960.03,0.0,0.98266,1e-05,2.93988]
[1776321820694,51.01,74960.03,0.0,0.98266,1e-05,2.93988]
[1776321823762,51.01,74957.37,0.0,0.98263,1e-05,2.94424]
[1776321823940,51.01,74957.37,0.0,0.98263,1e-05,2.94424]
[1776321823969,51.01,74955.45,0.0,0.9826,1e-05,2.94749]
[1776321825398,51.01,74954.31,0.0,0.98259,1e-05,2.94937]
[1776321825438,51.01,74954.31,0.0,0.98259,1e-05,2.94937]
[1776321830187,51.01,74950.53,0.0,0.98255,1e-05,2.95543]
[1776321834916,51.01,74950.76,0.0,0.98255,1e-05,2.95462]
[1776321834936,51.01,74950.76,0.0,0.98255,1e-05,2.95462]
[1776321835322,51.01,74950.76,0.0,0.98255,1e-05,2.95451]
[1776321835442,51.01,74950.76,0.0,0.98255,1e-05,2.95451]
[1776321835613,51.01,74950.8,0.0,0.98256,1e-05,2.95434]
[1776321839501,51.01,74949.96,0.0,0.98255,1e-05,2.95551]
[1776321839694,51.01,74949.96,0.0,0.98255,1e-05,2.95551]
[1776321845683,51.0,74944.69,0.0,0.98249,1e-05,2.96394]
[1776321851725,51.0,74945.06,0.0,0.9825,1e-05,2.96264]
[1776321852984,51.0,74945.06,0.0,0.9825,1e-05,2.96264]
[1776321853198,51.0,74945.06,0.0,0.9825,1e-05,2.96253]
[1776321853359,51.0,74945.06,0.0,0.9825,1e-05,2.96253]
[1776321853442,51.0,74945.06,0.0,0.9825,1e-05,2.96253]
[1776321853738,51.0,74945.17,0.0,0.9825,1e-05,2.96223]
[1776321858774,51.0,74946.24,0.0,0.98252,1e-05,2.95985]
[1776321863808,51.0,74950.26,0.0,0.98257,1e-05,2.95235]
[1776321864313,51.0,74950.26,0.0,0.98257,1e-05,2.95235]
[1776321864437,51.0,74950.26,0.0,0.98257,1e-05,2.95235]
[1776321869851,50.99,74955.38,0.0,0.98263,1e-05,2.94299]
[1776321870736,50.99,74955.38,0.0,0.98263,1e-05,2.94299]
[1776321870943,50.99,74955.38,0.0,0.98263,1e-05,2.94299]
[1776321870944,50.99,74955.26,0.0,0.98263,1e-05,2.94313]
[1776321875872,50.99,74955.29,0.0,0.98265,1e-05,2.94101]
[1776321875939,50.99,74955.29,0.0,0.98265,1e-05,2.94101]
[1776321879991,50.99,74953.03,0.0,0.98262,1e-05,2.94466]
[1776321880042,50.99,74952.74,0.0,0.98262,1e-05,2.94509]
[1776321880192,50.99,74952.74,0.0,0.98262,1e-05,2.94509]
[1776321885963,50.99,74953.48,0.0,0.98263,1e-05,2.94337]
[1776321890911,50.99,74954.11,0.0,0.98264,1e-05,2.942]
[1776321890938,50.99,74954.11,0.0,0.98264,1e-05,2.942]
[1776321896033,50.99,74957.49,0.0,0.98268,1e-05,2.93574]
[1776321898178,50.99,74957.88,0.0,0.98269,1e-05,2.93501]
[1776321898194,50.99,74957.88,0.0,0.98269,1e-05,2.93501]
[1776321898764,50.99,74957.88,0.0,0.98269,1e-05,2.93501]
[1776321898939,50.99,74957.88,0.0,0.98269,1e-05,2.93501]
[1776321899057,50.99,74958.83,0.0,0.9827,1e-05,2.93324]
[1776321902749,50.99,74957.22,0.0,0.98268,1e-05,2.93588]
[1776321902937,50.99,74957.22,0.0,0.98268,1e-05,2.93588]
[1776321908163,50.98,74955.49,0.0,0.98266,1e-05,2.93849]
[1776321911460,50.98,74954.67,0.0,0.98265,1e-05,2.93971]
[1776321911694,50.98,74954.67,0.0,0.98265,1e-05,2.93971]
[1776321912094,50.98,74954.67,0.0,0.98265,1e-05,2.93971]
[1776321912193,50.98,74954.67,0.0,0.98265,1e-05,2.93971]
[1776321912195,50.98,74954.67,0.0,0.98266,1e-05,2.93965]
[1776321918233,50.98,74954.41,0.0,0.98266,1e-05,2.93968]
[1776321919768,50.98,74954.41,0.0,0.98266,1e-05,2.93968]
[1776321919936,50.98,74954.41,0.0,0.98266,1e-05,2.93968]
[1776321920031,50.98,74950.69,0.0,0.98261,1e-05,2.94601]
[1776321920248,50.98,74945.2,0.0,0.98254,1e-05,2.95558]
[1776321922261,50.98,74944.96,0.0,0.98254,1e-05,2.95582]
[1776321927296,50.98,74944.99,0.0,0.98254,1e-05,2.95528]
[1776321932331,50.98,74944.21,0.0,0.98255,1e-05,2.95429]
[1776321937845,50.98,74945.61,0.0,0.98257,1e-05,2.9515]
[1776321937937,50.98,74945.61,0.0,0.98257,1e-05,2.9515]
[1776321939059,50.98,74945.61,0.0,0.98257,1e-05,2.95141]
[1776321939199,50.98,74945.61,0.0,0.98257,1e-05,2.95141]
[1776321939160,50.97,74945.41,0.0,0.98257,1e-05,2.95168]
[1776321941708,50.97,74944.71,0.0,0.98256,1e-05,2.95274]
[1776321941936,50.97,74944.71,0.0,0.98256,1e-05,2.95274]
[1776321947436,50.97,74943.46,0.0,0.98255,1e-05,2.95434]
[1776321953450,50.97,74943.51,0.0,0.98255,1e-05,2.95417]
[1776321953693,50.97,74943.51,0.0,0.98255,1e-05,2.95417]
[1776321953795,50.97,74943.51,0.0,0.98255,1e-05,2.95377]
[1776321959520,50.97,74943.55,0.0,0.98256,1e-05,2.95323]
[1776321961246,50.97,74943.55,0.0,0.98256,1e-05,2.95323]
[1776321961437,50.97,74943.44,0.0,0.98256,1e-05,2.95335]
[1776321968583,50.97,74943.77,0.0,0.98256,1e-05,2.95218]
[1776321973618,50.96,74943.09,0.0,0.98256,1e-05,2.953]
[1776321977181,50.96,74943.09,0.0,0.98256,1e-05,2.953]
[1776321977197,50.96,74943.09,0.0,0.98256,1e-05,2.953]
[1776321977236,50.96,74943.09,0.0,0.98256,1e-05,2.95279]
[1776321981890,50.96,74943.22,0.0,0.98256,1e-05,2.95228]
[1776321981935,50.96,74943.22,0.0,0.98256,1e-05,2.95228]
[1776321987716,50.96,74943.22,0.0,0.98257,1e-05,2.95179]
[1776321992751,50.96,74943.24,0.0,0.98258,1e-05,2.94962]
[1776321994216,50.96,74943.24,0.0,0.98258,1e-05,2.94962]
[1776321994440,50.96,74942.9,0.0,0.98257,1e-05,2.95015]
[1776321994765,50.96,74943.01,0.0,0.98258,1e-05,2.9499]
[1776321996077,50.96,74943.01,0.0,0.98258,1e-05,2.9499]
[1776321996190,50.96,74943.01,0.0,0.98258,1e-05,2.9499]
[1776321997786,50.96,74936.34,0.0,0.9825,1e-05,2.96135]
[1776321999204,50.96,74936.34,0.0,0.9825,1e-05,2.96135]
[1776321999442,50.96,74933.25,0.0,0.98246,1e-05,2.96667]
[1776321999598,50.96,74933.25,0.0,0.98246,1e-05,2.96667]
[1776321999699,50.96,74933.25,0.0,0.98246,1e-05,2.96667]
[1776321999800,50.96,74931.43,0.0,0.98244,1e-05,2.96977]
[1776322004835,50.95,74928.77,0.0,0.98241,1e-05,2.97393]
[1776322005702,50.95,74928.77,0.0,0.98241,1e-05,2.97393]
[1776322005936,50.95,74928.77,0.0,0.98241,1e-05,2.97393]
[1776322008862,50.95,74932.62,0.0,0.98246,1e-05,2.96674]
[1776322010094,50.95,74932.62,0.0,0.98246,1e-05,2.96674]
[1776322010190,50.95,74932.62,0.0,0.98246,1e-05,2.96674]
[1776322010532,50.95,74933.89,0.0,0.98247,1e-05,2.96441]
[1776322010691,50.95,74933.89,0.0,0.98247,1e-05,2.96441]
[1776322010877,50.95,74935.44,0.0,0.98249,1e-05,2.9616]
[1776322015911,50.95,74935.64,0.0,0.9825,1e-05,2.96079]
[1776322020946,50.95,74936.06,0.0,0.98251,1e-05,2.95959]
[1776322025082,50.95,74936.83,0.0,0.98252,1e-05,2.95806]
[1776322025195,50.95,74936.83,0.0,0.98252,1e-05,2.95806]
[1776322031017,50.94,74935.81,0.0,0.98251,1e-05,2.95914]
[1776322034502,50.94,74936.63,0.0,0.98252,1e-05,2.95743]
[1776322034692,50.94,74936.63,0.0,0.98252,1e-05,2.95743]
[1776322035045,50.94,74936.81,0.0,0.98253,1e-05,2.95702]
[1776322040210,50.94,74937.35,0.0,0.98253,1e-05,2.95572]
[1776322042435,50.94,74937.53,0.0,0.98254,1e-05,2.95514]
[1776322049142,50.93,74937.26,0.0,0.98255,1e-05,2.95369]
[1776322053171,50.93,74946.14,0.0,0.98268,1e-05,2.93522]
[1776322055185,50.93,74952.74,0.0,0.98276,1e-05,2.92323]
[1776322056806,50.93,74953.6,0.0,0.98277,1e-05,2.92149]
[1776322056940,50.93,74953.6,0.0,0.98277,1e-05,2.92149]
[1776322057199,50.92,74955.11,0.0,0.98279,1e-05,2.91863]
[1776322058226,50.92,74955.11,0.0,0.98279,1e-05,2.91863]
[1776322058436,50.92,74956.18,0.0,0.98281,1e-05,2.91654]
[1776322064248,50.92,74955.84,0.0,0.98281,1e-05,2.9157]
[1776322069282,50.91,74954.95,0.0,0.98281,1e-05,2.91606]
[1776322072494,50.91,74954.5,0.0,0.98281,1e-05,2.91636]
[1776322072690,50.91,74954.5,0.0,0.98281,1e-05,2.91636]
[1776322073312,50.91,74954.69,0.0,0.98281,1e-05,2.91556]
[1776322074151,50.91,74954.69,0.0,0.98281,1e-05,2.91556]
[1776322074193,50.91,74954.69,0.0,0.98281,1e-05,2.91556]
[1776322079354,50.9,74955.35,0.0,0.98283,1e-05,2.913]
[1776322084389,50.9,74955.56,0.0,0.98284,1e-05,2.91148]
[1776322088336,50.9,74955.18,0.0,0.98284,1e-05,2.91168]
[1776322088439,50.9,74954.6,0.0,0.98284,1e-05,2.91245]
[1776322088539,50.9,74948.51,0.0,0.98276,1e-05,2.92276]
[1776322089424,50.89,74944.76,0.0,0.98272,1e-05,2.92904]
[1776322090447,50.89,74944.76,0.0,0.98272,1e-05,2.92904]
[1776322090544,50.89,74945.04,0.0,0.98273,1e-05,2.92804]
[1776322096473,50.89,74945.67,0.0,0.98274,1e-05,2.92568]
[1776322098445,50.89,74946.33,0.0,0.98275,1e-05,2.92429]
[1776322098694,50.89,74946.33,0.0,0.98275,1e-05,2.92429]
[1776322098795,50.88,74946.19,0.0,0.98275,1e-05,2.92404]
[1776322099927,50.88,74946.19,0.0,0.98275,1e-05,2.92404]
[1776322099950,50.88,74946.19,0.0,0.98275,1e-05,2.92404]
[1776322101432,50.88,74945.18,0.0,0.98274,1e-05,2.9253]
[1776322101669,50.88,74967.79,0.0,0.98302,1e-05,2.88628]
[1776322102517,50.88,74998.92,0.0,0.98339,1e-05,2.83299]
[1776322103525,50.88,75003.45,0.0,0.98345,1e-05,2.82516]
[1776322104889,50.88,75003.45,0.0,0.98345,1e-05,2.82516]
[1776322104941,50.88,74998.93,0.0,0.9834,1e-05,2.83265]
[1776322110579,50.88,74995.57,0.0,0.98336,1e-05,2.83792]
[1776322115614,50.88,74990.59,0.0,0.98331,1e-05,2.8442]
[1776322118457,50.88,74990.38,0.0,0.98331,1e-05,2.84437]
[1776322118690,50.88,74990.38,0.0,0.98331,1e-05,2.84437]
[1776322118746,50.88,74990.93,0.0,0.98332,1e-05,2.84334]
[1776322120958,50.88,74990.53,0.0,0.98331,1e-05,2.84393]
[1776322121196,50.88,74990.53,0.0,0.98331,1e-05,2.84393]
[1776322126693,50.87,74990.2,0.0,0.98332,1e-05,2.84384]
[1776322131728,50.87,74990.98,0.0,0.98333,1e-05,2.84204]
[1776322134003,50.87,74990.98,0.0,0.98333,1e-05,2.84204]
[1776322134194,50.87,74990.98,0.0,0.98333,1e-05,2.84204]
[1776322134293,50.87,74991.03,0.0,0.98333,1e-05,2.84177]
[1776322136325,50.87,74990.83,0.0,0.98333,1e-05,2.84201]
[1776322136437,50.87,74990.83,0.0,0.98333,1e-05,2.84201]
[1776322141798,50.87,74991.0,0.0,0.98333,1e-05,2.84107]
[1776322143812,50.87,74994.28,0.0,0.98337,1e-05,2.83533]
[1776322145314,50.87,74994.28,0.0,0.98337,1e-05,2.83533]
[1776322145439,50.87,74994.28,0.0,0.98337,1e-05,2.83533]
[1776322145355,50.87,74995.8,0.0,0.98339,1e-05,2.83267]
[1776322145826,50.87,74996.25,0.0,0.9834,1e-05,2.83183]
[1776322147420,50.87,74996.25,0.0,0.9834,1e-05,2.83183]
[1776322147439,50.87,74996.25,0.0,0.9834,1e-05,2.83183]
[1776322150861,50.86,74999.41,0.0,0.98344,1e-05,2.82612]
[1776322155956,50.86,74999.54,0.0,0.98344,1e-05,2.82563]
[1776322156210,50.86,74999.54,0.0,0.98344,1e-05,2.82563]
[1776322156309,50.86,75000.35,0.0,0.98345,1e-05,2.8242]
[1776322158826,50.86,75000.84,0.0,0.98346,1e-05,2.82325]
[1776322158942,50.86,75000.84,0.0,0.98346,1e-05,2.82325]
[1776322161945,50.86,75003.84,0.0,0.9835,1e-05,2.81796]
[1776322162950,50.86,75008.96,0.0,0.98356,1e-05,2.80929]
[1776322163957,50.86,75016.71,0.0,0.98365,1e-05,2.79625]
[1776322165378,50.86,75016.71,0.0,0.98365,1e-05,2.79625]
[1776322165440,50.86,75016.71,0.0,0.98365,1e-05,2.79625]
[1776322165430,50.86,75017.78,0.0,0.98366,1e-05,2.79444]
[1776322165971,50.86,75017.44,0.0,0.98366,1e-05,2.79501]
[1776322168130,50.86,75018.32,0.0,0.98367,1e-05,2.79352]
[1776322168201,50.86,75018.32,0.0,0.98367,1e-05,2.79352]
[1776322174026,50.86,75018.04,0.0,0.98367,1e-05,2.7922]
[1776322178941,50.86,75018.04,0.0,0.98367,1e-05,2.79218]
[1776322179197,50.86,75018.04,0.0,0.98367,1e-05,2.79218]
[1776322179285,50.86,75018.04,0.0,0.98367,1e-05,2.79216]
[1776322180472,50.86,75018.04,0.0,0.98367,1e-05,2.79216]
[1776322180696,50.86,75018.89,0.0,0.98368,1e-05,2.79072]
[1776322187118,50.86,75019.05,0.0,0.98369,1e-05,2.79037]
[1776322189997,50.86,75019.09,0.0,0.98369,1e-05,2.79027]
[1776322190207,50.86,75019.09,0.0,0.98369,1e-05,2.79027]
[1776322190309,50.86,75017.63,0.0,0.98367,1e-05,2.79269]
[1776322192154,50.86,75015.26,0.0,0.98364,1e-05,2.79661]
[1776322192736,50.86,75015.26,0.0,0.98364,1e-05,2.79661]
[1776322192944,50.86,75015.26,0.0,0.98364,1e-05,2.79661]
[1776322198195,50.86,75015.06,0.0,0.98364,1e-05,2.79674]
[1776322203231,50.86,75015.08,0.0,0.98364,1e-05,2.79654]
[1776322208266,50.86,75017.23,0.0,0.98367,1e-05,2.79277]
[1776322210850,50.86,75017.21,0.0,0.98367,1e-05,2.79274]
[1776322210938,50.86,75017.21,0.0,0.98367,1e-05,2.79274]
[1776322211288,50.86,75016.96,0.0,0.98367,1e-05,2.79313]
[1776322211921,50.86,75016.96,0.0,0.98367,1e-05,2.79313]
[1776322211937,50.86,75016.96,0.0,0.98367,1e-05,2.79313]
[1776322217330,50.86,75017.35,0.0,0.98367,1e-05,2.79228]
[1776322218920,50.86,75017.5,0.0,0.98367,1e-05,2.792]
[1776322218941,50.86,75017.5,0.0,0.98367,1e-05,2.792]
[1776322219344,50.86,75017.43,0.0,0.98367,1e-05,2.79208]
[1776322220242,50.86,75017.43,0.0,0.98367,1e-05,2.79208]
[1776322220436,50.86,75017.43,0.0,0.98367,1e-05,2.79208]
[1776322230421,50.85,75017.04,0.0,0.98367,1e-05,2.79236]
[1776322235455,50.85,75016.4,0.0,0.98368,1e-05,2.79151]
[1776322240492,50.85,75016.78,0.0,0.98368,1e-05,2.7907]
[1776322245527,50.85,75016.95,0.0,0.98368,1e-05,2.79024]
[1776322250729,50.85,75016.93,0.0,0.98369,1e-05,2.79013]
[1776322250937,50.85,75016.93,0.0,0.98369,1e-05,2.79013]
[1776322251039,50.85,75017.47,0.0,0.98369,1e-05,2.78916]
[1776322253634,50.85,75018.53,0.0,0.9837,1e-05,2.78735]
[1776322253693,50.85,75018.53,0.0,0.9837,1e-05,2.78735]
[1776322259625,50.85,75018.79,0.0,0.98371,1e-05,2.7867]
[1776322264661,50.85,75018.56,0.0,0.98371,1e-05,2.78693]
[1776322269694,50.85,75018.48,0.0,0.98371,1e-05,2.78688]
[1776322274735,50.85,75018.89,0.0,0.98371,1e-05,2.78603]
[1776322277209,50.85,75018.95,0.0,0.98371,1e-05,2.7859]
[1776322277440,50.85,75018.95,0.0,0.98371,1e-05,2.7859]
[1776322277466,50.85,75019.02,0.0,0.98372,1e-05,2.78575]
[1776322279997,50.85,75019.09,0.0,0.98372,1e-05,2.7856]
[1776322280199,50.85,75019.09,0.0,0.98372,1e-05,2.7856]
[1776322282791,50.85,75023.12,0.0,0.98376,1e-05,2.77873]
[1776322283800,50.85,75025.84,0.0,0.9838,1e-05,2.77418]
[1776322285090,50.85,75025.84,0.0,0.9838,1e-05,2.77418]
[1776322285197,50.85,75025.84,0.0,0.9838,1e-05,2.77418]
[1776322290848,50.85,75028.12,0.0,0.98382,1e-05,2.77033]
[1776322294877,50.85,75032.08,0.0,0.98388,1e-05,2.76201]
[1776322295884,50.85,75035.88,0.0,0.98392,1e-05,2.75572]
[1776322296940,50.85,75035.88,0.0,0.98392,1e-05,2.75572]
[1776322297041,50.85,75036.09,0.0,0.98392,1e-05,2.75539]
[1776322298664,50.85,75037.82,0.0,0.98394,1e-05,2.75255]
[1776322298698,50.85,75037.82,0.0,0.98394,1e-05,2.75255]
[1776322303941,50.85,75036.16,0.0,0.98392,1e-05,2.7555]
[1776322304948,50.85,75030.2,0.0,0.98385,1e-05,2.76543]
[1776322305955,50.85,75026.32,0.0,0.98381,1e-05,2.7719]
[1776322308763,50.85,75023.48,0.0,0.98378,1e-05,2.77663]
[1776322308945,50.85,75023.48,0.0,0.98378,1e-05,2.77663]
[1776322309461,50.85,75023.48,0.0,0.98378,1e-05,2.77663]
[1776322309561,50.85,75023.16,0.0,0.98377,1e-05,2.77716]
[1776322309693,50.85,75023.16,0.0,0.98377,1e-05,2.77716]
[1776322315021,50.85,75022.7,0.0,0.98377,1e-05,2.7779]
[1776322320056,50.85,75022.38,0.0,0.98376,1e-05,2.7784]
[1776322322070,50.85,75027.53,0.0,0.98382,1e-05,2.76982]
[1776322324231,50.85,75028.26,0.0,0.98383,1e-05,2.76861]
[1776322324444,50.85,75028.26,0.0,0.98383,1e-05,2.76861]
[1776322330127,50.85,75033.49,0.0,0.98389,1e-05,2.76001]
[1776322332140,50.85,75039.51,0.0,0.98396,1e-05,2.7501]
[1776322333147,50.85,75045.34,0.0,0.98403,1e-05,2.74051]
[1776322334158,50.85,75049.21,0.0,0.98407,1e-05,2.7342]
[1776322337743,50.85,75049.33,0.0,0.98407,1e-05,2.73422]
[1776322337946,50.85,75049.33,0.0,0.98407,1e-05,2.73422]
[1776322338498,50.85,75049.33,0.0,0.98407,1e-05,2.73422]
[1776322338539,50.85,75049.38,0.0,0.98407,1e-05,2.73421]
[1776322338693,50.85,75049.38,0.0,0.98407,1e-05,2.73421]
[1776322344224,50.85,75049.41,0.0,0.98407,1e-05,2.73473]
[1776322346238,50.85,75045.62,0.0,0.98402,1e-05,2.74107]
[1776322348524,50.85,75044.82,0.0,0.98402,1e-05,2.74243]
[1776322348694,50.85,75044.64,0.0,0.98401,1e-05,2.74276]
[1776322354293,50.85,75044.94,0.0,0.98402,1e-05,2.74077]
[1776322359328,50.86,75046.7,0.0,0.98404,1e-05,2.73808]
[1776322362167,50.86,75046.15,0.0,0.98404,1e-05,2.73907]
[1776322362192,50.86,75046.15,0.0,0.98404,1e-05,2.73907]
[1776322362953,50.86,75046.15,0.0,0.98404,1e-05,2.73912]
[1776322363204,50.86,75046.15,0.0,0.98404,1e-05,2.73912]
[1776322363357,50.86,75045.89,0.0,0.98403,1e-05,2.73959]
[1776322368392,50.86,75046.12,0.0,0.98403,1e-05,2.73943]
[1776322373520,50.86,75045.58,0.0,0.98403,1e-05,2.7405]
[1776322377379,50.86,75044.78,0.0,0.98402,1e-05,2.74198]
[1776322377438,50.86,75044.78,0.0,0.98402,1e-05,2.74198]
[1776322382491,50.86,75045.55,0.0,0.98402,1e-05,2.74098]
[1776322386561,50.86,75044.74,0.0,0.98401,1e-05,2.74245]
[1776322386692,50.86,75044.74,0.0,0.98401,1e-05,2.74245]
[1776322387404,50.86,75042.82,0.0,0.98399,1e-05,2.74566]
[1776322387444,50.86,75042.82,0.0,0.98399,1e-05,2.74566]
[1776322387527,50.86,75040.12,0.0,0.98396,1e-05,2.75016]
[1776322391821,50.86,75037.64,0.0,0.98393,1e-05,2.75437]
[1776322391943,50.86,75037.64,0.0,0.98393,1e-05,2.75437]
[1776322396591,50.86,75033.46,0.0,0.98388,1e-05,2.7614]
[1776322399611,50.86,75028.35,0.0,0.98382,1e-05,2.76991]
[1776322402139,50.86,75026.22,0.0,0.9838,1e-05,2.77344]
[1776322402191,50.86,75026.22,0.0,0.9838,1e-05,2.77344]
[1776322403115,50.86,75026.28,0.0,0.9838,1e-05,2.77333]
[1776322403199,50.86,75026.28,0.0,0.9838,1e-05,2.77333]
[1776322403640,50.86,75026.01,0.0,0.98379,1e-05,2.77377]
[1776322408674,50.86,75025.22,0.0,0.98379,1e-05,2.77502]
[1776322413710,50.86,75025.55,0.0,0.9838,1e-05,2.77269]
[1776322414717,50.86,75033.08,0.0,0.98389,1e-05,2.76017]
[1776322416731,50.86,75037.17,0.0,0.98393,1e-05,2.75341]
[1776322417995,50.86,75037.17,0.0,0.98393,1e-05,2.75341]
[1776322418200,50.86,75037.17,0.0,0.98393,1e-05,2.75341]
[1776322423780,50.86,75034.46,0.0,0.9839,1e-05,2.75811]
[1776322426943,50.86,75030.99,0.0,0.98386,1e-05,2.76393]
[1776322427197,50.86,75030.99,0.0,0.98386,1e-05,2.76393]
[1776322427913,50.86,75029.7,0.0,0.98385,1e-05,2.76611]
[1776322427942,50.86,75029.7,0.0,0.98385,1e-05,2.76611]
[1776322428014,50.86,75029.7,0.0,0.98385,1e-05,2.76612]
[1776322432578,50.86,75031.46,0.0,0.98387,1e-05,2.76322]
[1776322432693,50.86,75031.46,0.0,0.98387,1e-05,2.76322]
[1776322437471,50.86,75034.45,0.0,0.9839,1e-05,2.75836]
[1776322437697,50.86,75034.45,0.0,0.9839,1e-05,2.75836]
[1776322439116,50.86,75031.98,0.0,0.98387,1e-05,2.76253]
[1776322439194,50.86,75031.98,0.0,0.98387,1e-05,2.76253]
[1776322439291,50.86,75031.38,0.0,0.98386,1e-05,2.76355]
[1776322441906,50.86,75025.74,0.0,0.9838,1e-05,2.77296]
[1776322442913,50.86,75021.47,0.0,0.98375,1e-05,2.78007]
[1776322443920,50.86,75017.12,0.0,0.9837,1e-05,2.78732]
[1776322445934,50.86,75012.22,0.0,0.98364,1e-05,2.79546]
[1776322447388,50.86,75012.22,0.0,0.98364,1e-05,2.79546]
[1776322447440,50.86,75012.22,0.0,0.98364,1e-05,2.79546]
[1776322452983,50.86,75011.63,0.0,0.98364,1e-05,2.79613]
[1776322457394,50.86,75010.84,0.0,0.98363,1e-05,2.79732]
[1776322457437,50.86,75010.84,0.0,0.98363,1e-05,2.79732]
[1776322461354,50.86,75007.98,0.0,0.9836,1e-05,2.80193]
[1776322461437,50.86,75007.98,0.0,0.9836,1e-05,2.80193]
[1776322461455,50.86,75003.05,0.0,0.98354,1e-05,2.81016]
[1776322462068,50.86,74996.58,0.0,0.98346,1e-05,2.82106]
[1776322463075,50.86,74994.09,0.0,0.98343,1e-05,2.82511]
[1776322466492,50.86,74992.3,0.0,0.98341,1e-05,2.82794]
[1776322466694,50.86,74992.3,0.0,0.98341,1e-05,2.82794]
[1776322469117,50.86,74996.6,0.0,0.98347,1e-05,2.82028]
[1776322471049,50.86,74996.21,0.0,0.98346,1e-05,2.82085]
[1776322471191,50.86,74996.21,0.0,0.98346,1e-05,2.82085]
[1776322471239,50.86,74996.06,0.0,0.98347,1e-05,2.81926]
[1776322474697,50.86,74996.48,0.0,0.98348,1e-05,2.81838]
[1776322474936,50.86,74998.28,0.0,0.9835,1e-05,2.81526]
[1776322479824,50.85,75004.59,0.0,0.98358,1e-05,2.80427]
[1776322479937,50.85,75004.59,0.0,0.98358,1e-05,2.80427]
[1776322480402,50.85,75004.59,0.0,0.98358,1e-05,2.80427]
[1776322480437,50.85,75004.59,0.0,0.98358,1e-05,2.80427]
[1776322480448,50.85,75004.38,0.0,0.98357,1e-05,2.80456]
[1776322486236,50.85,75004.64,0.0,0.98358,1e-05,2.80374]
[1776322491271,50.85,75005.18,0.0,0.98359,1e-05,2.80251]
[1776322493219,50.85,75005.15,0.0,0.98359,1e-05,2.80249]
[1776322493443,50.85,75005.15,0.0,0.98359,1e-05,2.80249]
[1776322499327,50.85,75006.07,0.0,0.9836,1e-05,2.80048]
[1776322501357,50.85,75006.07,0.0,0.9836,1e-05,2.80048]
[1776322501442,50.85,75006.07,0.0,0.9836,1e-05,2.80048]
[1776322501531,50.85,75006.07,0.0,0.9836,1e-05,2.80035]
[1776322508390,50.85,75004.33,0.0,0.98359,1e-05,2.80282]
[1776322510203,50.85,75001.57,0.0,0.98355,1e-05,2.80739]
[1776322510444,50.85,75001.57,0.0,0.98355,1e-05,2.80739]
[1776322516447,50.84,74996.9,0.0,0.9835,1e-05,2.81466]
[1776322517972,50.84,74997.35,0.0,0.98351,1e-05,2.81381]
[1776322518198,50.84,74997.35,0.0,0.98351,1e-05,2.81381]
[1776322519706,50.84,74997.49,0.0,0.98351,1e-05,2.81348]
[1776322519791,50.84,74998.79,0.0,0.98353,1e-05,2.8112]
[1776322519937,50.84,74998.79,0.0,0.98353,1e-05,2.8112]
[1776322525509,50.84,74996.97,0.0,0.98351,1e-05,2.81373]
[1776322526113,50.84,74996.97,0.0,0.98351,1e-05,2.81373]
[1776322526194,50.84,74996.97,0.0,0.98351,1e-05,2.81373]
[1776322531215,50.84,74996.77,0.0,0.98351,1e-05,2.8136]
[1776322531437,50.84,74996.77,0.0,0.98351,1e-05,2.8136]
[1776322531538,50.84,74996.77,0.0,0.98352,1e-05,2.81176]
[1776322536587,50.84,74996.73,0.0,0.98352,1e-05,2.81137]
[1776322537864,50.84,74997.13,0.0,0.98353,1e-05,2.8106]
[1776322537940,50.84,74997.13,0.0,0.98353,1e-05,2.8106]
[1776322545650,50.83,74995.94,0.0,0.98352,1e-05,2.81188]
[1776322548923,50.83,74996.17,0.0,0.98352,1e-05,2.81123]
[1776322548938,50.83,74996.17,0.0,0.98352,1e-05,2.81123]
[1776322550150,50.83,74996.17,0.0,0.98353,1e-05,2.81114]
[1776322550193,50.83,74996.17,0.0,0.98353,1e-05,2.81114]
[1776322550685,50.83,74995.91,0.0,0.98352,1e-05,2.81149]
[1776322555721,50.83,74997.37,0.0,0.98354,1e-05,2.80859]
[1776322556970,50.83,74997.83,0.0,0.98355,1e-05,2.80774]
[1776322557200,50.83,74997.83,0.0,0.98355,1e-05,2.80774]
[1776322562771,50.83,74998.73,0.0,0.98356,1e-05,2.80574]
[1776322567672,50.83,74998.81,0.0,0.98357,1e-05,2.80529]
[1776322567694,50.83,74998.81,0.0,0.98357,1e-05,2.80529]
[1776322568829,50.82,74998.81,0.0,0.98357,1e-05,2.80521]
[1776322568941,50.82,74998.88,0.0,0.98357,1e-05,2.80502]
[1776322569819,50.82,74998.77,0.0,0.98357,1e-05,2.80512]
[1776322574734,50.82,74997.45,0.0,0.98355,1e-05,2.80703]
[1776322574855,50.82,74993.15,0.0,0.9835,1e-05,2.81419]
[1776322574937,50.82,74993.15,0.0,0.9835,1e-05,2.81419]
[1776322575862,50.82,74989.37,0.0,0.98346,1e-05,2.82049]
[1776322578883,50.82,74989.32,0.0,0.98346,1e-05,2.82026]
[1776322579588,50.82,74989.32,0.0,0.98346,1e-05,2.82026]
[1776322579692,50.82,74989.32,0.0,0.98346,1e-05,2.82026]
[1776322579793,50.82,74989.32,0.0,0.98346,1e-05,2.82016]
[1776322584925,50.82,74992.74,0.0,0.98351,1e-05,2.81388]
[1776322588037,50.82,74992.73,0.0,0.98351,1e-05,2.8137]
[1776322588200,50.82,74992.73,0.0,0.98351,1e-05,2.8137]
[1776322593988,50.82,74993.16,0.0,0.98353,1e-05,2.81055]
[1776322599023,50.81,74992.78,0.0,0.98353,1e-05,2.81064]
[1776322606072,50.81,74992.74,0.0,0.98353,1e-05,2.81008]
[1776322611107,50.81,74991.97,0.0,0.98352,1e-05,2.81094]
[1776322612102,50.81,74991.97,0.0,0.98352,1e-05,2.81094]
[1776322612189,50.81,74991.97,0.0,0.98352,1e-05,2.81094]
[1776322613847,50.81,74989.07,0.0,0.98349,1e-05,2.81574]
[1776322613886,50.81,74988.29,0.0,0.98348,1e-05,2.81696]
[1776322613950,50.81,74988.29,0.0,0.98348,1e-05,2.81696]
[1776322621177,50.8,74988.3,0.0,0.98349,1e-05,2.81617]
[1776322622680,50.8,74988.3,0.0,0.98349,1e-05,2.81617]
[1776322622689,50.8,74988.3,0.0,0.98349,1e-05,2.81617]
[1776322629234,50.8,74983.7,0.0,0.98344,1e-05,2.82308]
[1776322634269,50.8,74982.49,0.0,0.98343,1e-05,2.82455]
[1776322638041,50.8,74982.45,0.0,0.98343,1e-05,2.82438]
[1776322638190,50.8,74982.45,0.0,0.98343,1e-05,2.82438]
[1776322639102,50.8,74982.24,0.0,0.98343,1e-05,2.8245]
[1776322639198,50.8,74982.24,0.0,0.98343,1e-05,2.8245]
[1776322639304,50.8,74982.14,0.0,0.98343,1e-05,2.82454]
[1776322644339,50.79,74982.61,0.0,0.98344,1e-05,2.82314]
[1776322649377,50.79,74982.37,0.0,0.98344,1e-05,2.82295]
[1776322655419,50.79,74982.47,0.0,0.98345,1e-05,2.8203]
[1776322662468,50.79,74982.82,0.0,0.98346,1e-05,2.81888]
[1776322664473,50.79,74982.82,0.0,0.98346,1e-05,2.81888]
[1776322664688,50.79,74982.82,0.0,0.98346,1e-05,2.81888]
[1776322666290,50.78,74989.41,0.0,0.98354,1e-05,2.80742]
[1776322666436,50.78,74989.41,0.0,0.98354,1e-05,2.80742]
[1776322667394,50.78,74991.8,0.0,0.98357,1e-05,2.8033]
[1776322667437,50.78,74991.8,0.0,0.98357,1e-05,2.8033]
[1776322667502,50.78,74997.1,0.0,0.98364,1e-05,2.7943]
[1776322673618,50.78,74998.57,0.0,0.98366,1e-05,2.79156]
[1776322679587,50.78,75000.62,0.0,0.98368,1e-05,2.78762]
[1776322680311,50.78,75000.62,0.0,0.98368,1e-05,2.78762]
[1776322680440,50.78,75000.62,0.0,0.98368,1e-05,2.78762]
[1776322680594,50.78,75000.6,0.0,0.98368,1e-05,2.78759]
[1776322685629,50.78,75000.24,0.0,0.98368,1e-05,2.78791]
[1776322691671,50.78,75000.03,0.0,0.98368,1e-05,2.78792]
[1776322696706,50.78,75000.12,0.0,0.98368,1e-05,2.78749]
[1776322701743,50.77,75000.51,0.0,0.98369,1e-05,2.78657]
[1776322706778,50.77,74996.45,0.0,0.98364,1e-05,2.7931]
[1776322711814,50.77,74994.73,0.0,0.98364,1e-05,2.79392]
[1776322717855,50.77,74994.03,0.0,0.98363,1e-05,2.79473]
[1776322722891,50.77,74998.54,0.0,0.98369,1e-05,2.78689]
[1776322727926,50.77,74999.38,0.0,0.9837,1e-05,2.78528]
[1776322732961,50.77,74999.13,0.0,0.98369,1e-05,2.78551]
[1776322735982,50.77,75003.18,0.0,0.98374,1e-05,2.77862]
[1776322737996,50.77,75006.94,0.0,0.98379,1e-05,2.77228]
[1776322739003,50.77,75011.68,0.0,0.98384,1e-05,2.76436]
[1776322741019,50.77,75015.21,0.0,0.98388,1e-05,2.75849]
[1776322745047,50.77,75010.73,0.0,0.98383,1e-05,2.76599]
[1776322750082,50.77,75007.48,0.0,0.98379,1e-05,2.77137]
[1776322755117,50.77,75007.85,0.0,0.9838,1e-05,2.7707]
[1776322760152,50.77,75008.33,0.0,0.9838,1e-05,2.76986]
[1776322766194,50.77,75010.0,0.0,0.98382,1e-05,2.76705]
[1776322771229,50.77,75008.64,0.0,0.98382,1e-05,2.76759]
[1776322776264,50.77,75007.9,0.0,0.98381,1e-05,2.76882]
[1776322781890,50.77,75008.81,0.0,0.98382,1e-05,2.76731]
[1776322789355,50.77,75012.04,0.0,0.98386,1e-05,2.76196]
[1776322791369,50.77,75015.55,0.0,0.9839,1e-05,2.75615]
[1776322794390,50.77,75011.64,0.0,0.98385,1e-05,2.76272]
[1776322796971,50.77,75011.53,0.0,0.98385,1e-05,2.76291]
[1776322797415,50.77,75030.7,0.0,0.98407,1e-05,2.73117]
[1776322798422,50.77,75048.46,0.0,0.98427,1e-05,2.70207]
[1776322799429,50.77,75048.89,0.0,0.98428,1e-05,2.70149]
[1776322800541,50.77,75048.89,0.0,0.98428,1e-05,2.70149]
[1776322801443,50.77,75040.77,0.0,0.98418,1e-05,2.71502]
[1776322802450,50.77,75031.3,0.0,0.98407,1e-05,2.73069]
[1776322803457,50.77,75030.46,0.0,0.98406,1e-05,2.73214]
[1776322808492,50.77,75029.6,0.0,0.98405,1e-05,2.73383]
[1776322810506,50.77,75023.06,0.0,0.98398,1e-05,2.74474]
[1776322811310,50.77,75023.06,0.0,0.98398,1e-05,2.74474]
[1776322811513,50.77,75017.99,0.0,0.98392,1e-05,2.75318]
[1776322813690,50.77,75017.95,0.0,0.98392,1e-05,2.75326]
[1776322813945,50.77,75017.95,0.0,0.98392,1e-05,2.75326]
[1776322813982,50.77,75016.79,0.0,0.9839,1e-05,2.7552]
[1776322820576,50.77,75013.67,0.0,0.98387,1e-05,2.76045]
[1776322825612,50.77,75013.06,0.0,0.98386,1e-05,2.7615]
[1776322830503,50.77,75013.66,0.0,0.98387,1e-05,2.76053]
[1776322830988,50.77,75005.72,0.0,0.98377,1e-05,2.77379]
[1776322832140,50.77,75001.89,0.0,0.98374,1e-05,2.77845]
[1776322832690,50.77,75001.89,0.0,0.98374,1e-05,2.77845]
[1776322839709,50.77,74999.28,0.0,0.98371,1e-05,2.78261]
[1776322843737,50.77,75015.58,0.0,0.9839,1e-05,2.75531]
[1776322844744,50.77,75023.23,0.0,0.98399,1e-05,2.74264]
[1776322846513,50.77,75025.9,0.0,0.98402,1e-05,2.73826]
[1776322846696,50.77,75025.9,0.0,0.98402,1e-05,2.73826]
[1776322846758,50.77,75025.86,0.0,0.98402,1e-05,2.73837]
[1776322848596,50.77,75025.86,0.0,0.98402,1e-05,2.73837]
[1776322848695,50.77,75025.86,0.0,0.98402,1e-05,2.73837]
[1776322853808,50.77,75020.35,0.0,0.98395,1e-05,2.74775]
[1776322855813,50.77,75018.62,0.0,0.98393,1e-05,2.75064]
[1776322855944,50.77,75018.62,0.0,0.98393,1e-05,2.75064]
[1776322856043,50.77,75017.19,0.0,0.98392,1e-05,2.75303]
[1776322857708,50.77,75017.1,0.0,0.98392,1e-05,2.7532]
[1776322857937,50.77,75017.1,0.0,0.98392,1e-05,2.7532]
[1776322862871,50.77,75012.7,0.0,0.98386,1e-05,2.76056]
[1776322863207,50.77,75012.7,0.0,0.98386,1e-05,2.76056]
[1776322863440,50.77,75012.7,0.0,0.98386,1e-05,2.76056]
[1776322863878,50.77,75011.81,0.0,0.98385,1e-05,2.76204]
[1776322864721,50.77,75011.81,0.0,0.98385,1e-05,2.76204]
[1776322864944,50.77,75011.81,0.0,0.98385,1e-05,2.76204]
[1776322866899,50.77,75019.17,0.0,0.98394,1e-05,2.74982]
[1776322867843,50.77,75019.17,0.0,0.98394,1e-05,2.74982]
[1776322867941,50.77,75019.17,0.0,0.98394,1e-05,2.74982]
[1776322868028,50.77,75022.32,0.0,0.98398,1e-05,2.74461]
[1776322869467,50.77,75023.2,0.0,0.98399,1e-05,2.74319]
[1776322869691,50.77,75023.2,0.0,0.98399,1e-05,2.74319]
[1776322874955,50.77,75023.5,0.0,0.98399,1e-05,2.74287]
[1776322880997,50.77,75023.39,0.0,0.98399,1e-05,2.74324]
[1776322886033,50.78,75024.8,0.0,0.984,1e-05,2.74106]
[1776322886575,50.78,75024.8,0.0,0.984,1e-05,2.74106]
[1776322886701,50.78,75024.8,0.0,0.984,1e-05,2.74106]
[1776322887041,50.78,75025.09,0.0,0.984,1e-05,2.74062]
[1776322888014,50.78,75025.09,0.0,0.984,1e-05,2.74062]
[1776322888191,50.78,75025.09,0.0,0.984,1e-05,2.74062]
[1776322890062,50.78,75018.54,0.0,0.98393,1e-05,2.75158]
[1776322891069,50.78,75013.01,0.0,0.98387,1e-05,2.75906]
[1776322891300,50.78,75013.01,0.0,0.98387,1e-05,2.75906]
[1776322891438,50.78,75013.01,0.0,0.98387,1e-05,2.75906]
[1776322892076,50.78,75011.83,0.0,0.98386,1e-05,2.76102]
[1776322892853,50.78,75011.83,0.0,0.98386,1e-05,2.76102]
[1776322892939,50.78,75011.83,0.0,0.98386,1e-05,2.76102]
[1776322899125,50.78,75013.49,0.0,0.98388,1e-05,2.75826]
[1776322904200,50.78,75013.33,0.0,0.98388,1e-05,2.75851]
[1776322904440,50.78,75013.4,0.0,0.98388,1e-05,2.75839]
[1776322904490,50.78,75013.4,0.0,0.98388,1e-05,2.75839]
[1776322905508,50.78,75013.4,0.0,0.98388,1e-05,2.75839]
[1776322905694,50.78,75013.4,0.0,0.98388,1e-05,2.75839]
[1776322911211,50.78,75015.75,0.0,0.9839,1e-05,2.75447]
[1776322912244,50.78,75015.39,0.0,0.9839,1e-05,2.75506]
[1776322912440,50.78,75015.39,0.0,0.9839,1e-05,2.75506]
[1776322913225,50.78,75015.46,0.0,0.9839,1e-05,2.75494]
[1776322913625,50.78,75015.46,0.0,0.9839,1e-05,2.75494]
[1776322913694,50.78,75015.46,0.0,0.9839,1e-05,2.75494]
[1776322919275,50.78,75015.39,0.0,0.9839,1e-05,2.75503]
[1776322924310,50.78,75015.43,0.0,0.9839,1e-05,2.75493]
[1776322927580,50.78,75015.57,0.0,0.9839,1e-05,2.75469]
[1776322927694,50.78,75015.57,0.0,0.9839,1e-05,2.75469]
[1776322927792,50.78,75017.68,0.0,0.98393,1e-05,2.75117]
[1776322929229,50.78,75017.68,0.0,0.98393,1e-05,2.75117]
[1776322928339,50.78,75021.58,0.0,0.98397,1e-05,2.7447]
[1776322929438,50.78,75021.58,0.0,0.98397,1e-05,2.7447]
[1776322931360,50.78,75029.85,0.0,0.98407,1e-05,2.73106]
[1776322932367,50.78,75036.72,0.0,0.98415,1e-05,2.71976]
[1776322933374,50.78,75041.92,0.0,0.98421,1e-05,2.71125]
[1776322934941,50.78,75041.92,0.0,0.98421,1e-05,2.71125]
[1776322935219,50.78,75041.92,0.0,0.98421,1e-05,2.71125]
[1776322935149,50.78,75042.51,0.0,0.98421,1e-05,2.7104]
[1776322935388,50.78,75042.48,0.0,0.98421,1e-05,2.71052]
[1776322937991,50.78,75042.23,0.0,0.98421,1e-05,2.711]
[1776322938197,50.78,75042.23,0.0,0.98421,1e-05,2.711]
[1776322943445,50.78,75041.58,0.0,0.9842,1e-05,2.7126]
[1776322944465,50.78,75035.69,0.0,0.98413,1e-05,2.72235]
[1776322945471,50.78,75029.56,0.0,0.98406,1e-05,2.7325]
[1776322946812,50.78,75029.56,0.0,0.98406,1e-05,2.7325]
[1776322946937,50.78,75029.56,0.0,0.98406,1e-05,2.7325]
[1776322947037,50.78,75026.13,0.0,0.98402,1e-05,2.7382]
[1776322948464,50.78,75026.22,0.0,0.98402,1e-05,2.73808]
[1776322948690,50.78,75026.22,0.0,0.98402,1e-05,2.73808]
[1776322954534,50.78,75026.06,0.0,0.98402,1e-05,2.73687]
[1776322956363,50.78,75028.6,0.0,0.98405,1e-05,2.73272]
[1776322956440,50.78,75028.6,0.0,0.98405,1e-05,2.73272]
[1776322956548,50.78,75032.2,0.0,0.98409,1e-05,2.72684]
[1776322957554,50.78,75036.39,0.0,0.98414,1e-05,2.72]
[1776322958573,50.78,75036.39,0.0,0.98414,1e-05,2.72]
[1776322958694,50.78,75036.39,0.0,0.98414,1e-05,2.72]
[1776322961916,50.78,75038.7,0.0,0.98417,1e-05,2.71645]
[1776322961939,50.78,75038.7,0.0,0.98417,1e-05,2.71645]
[1776322962080,50.78,75036.06,0.0,0.98414,1e-05,2.72087]
[1776322962850,50.78,75036.06,0.0,0.98414,1e-05,2.72087]
[1776322962939,50.78,75036.06,0.0,0.98414,1e-05,2.72087]
[1776322968632,50.78,75034.49,0.0,0.98411,1e-05,2.72395]
[1776322970635,50.79,75034.92,0.0,0.98412,1e-05,2.72331]
[1776322970689,50.79,75034.92,0.0,0.98412,1e-05,2.72331]
[1776322970736,50.79,75033.31,0.0,0.9841,1e-05,2.72603]
[1776322972837,50.79,75030.81,0.0,0.98407,1e-05,2.73022]
[1776322972936,50.79,75030.81,0.0,0.98407,1e-05,2.73022]
[1776322973005,50.79,75025.07,0.0,0.984,1e-05,2.73976]
[1776322978251,50.79,75023.11,0.0,0.98398,1e-05,2.74317]
[1776322978440,50.79,75023.16,0.0,0.98398,1e-05,2.74313]
[1776322978703,50.79,75023.71,0.0,0.98399,1e-05,2.74226]
[1776322979436,50.79,75023.71,0.0,0.98399,1e-05,2.74226]
[1776322979692,50.79,75023.71,0.0,0.98399,1e-05,2.74226]
[1776322983738,50.79,75026.87,0.0,0.98402,1e-05,2.73724]
[1776322988318,50.79,75026.39,0.0,0.98402,1e-05,2.73825]
[1776322988439,50.79,75026.39,0.0,0.98402,1e-05,2.73825]
[1776322989177,50.79,75026.39,0.0,0.98402,1e-05,2.73825]
[1776322989194,50.79,75026.39,0.0,0.98402,1e-05,2.73825]
[1776322989295,50.79,75026.31,0.0,0.98401,1e-05,2.73844]
[1776322994815,50.79,75027.89,0.0,0.98403,1e-05,2.73617]
[1776322995594,50.79,75027.89,0.0,0.98403,1e-05,2.73617]
[1776322995697,50.79,75027.89,0.0,0.98403,1e-05,2.73617]
[1776322995821,50.79,75028.0,0.0,0.98403,1e-05,2.73605]
[1776322997509,50.79,75028.58,0.0,0.98404,1e-05,2.73515]
[1776322997692,50.79,75028.58,0.0,0.98404,1e-05,2.73515]
[1776322998842,50.79,75032.74,0.0,0.98408,1e-05,2.72842]
[1776323002610,50.79,75034.26,0.0,0.9841,1e-05,2.72614]
[1776323002693,50.79,75034.26,0.0,0.9841,1e-05,2.72614]
[1776323002871,50.79,75031.34,0.0,0.98407,1e-05,2.73103]
[1776323003680,50.79,75031.34,0.0,0.98407,1e-05,2.73103]
[1776323003693,50.79,75031.34,0.0,0.98407,1e-05,2.73103]
[1776323008914,50.79,75029.91,0.0,0.98405,1e-05,2.73377]
[1776323010809,50.79,75029.91,0.0,0.98405,1e-05,2.73377]
[1776323010939,50.79,75029.91,0.0,0.98405,1e-05,2.73377]
[1776323011257,50.79,75029.91,0.0,0.98405,1e-05,2.73377]
[1776323011289,50.79,75030.35,0.0,0.98406,1e-05,2.73145]
[1776323011440,50.79,75030.35,0.0,0.98406,1e-05,2.73145]
[1776323015585,50.8,75033.65,0.0,0.9841,1e-05,2.7263]
[1776323015693,50.8,75033.65,0.0,0.9841,1e-05,2.7263]
[1776323015962,50.8,75035.29,0.0,0.98411,1e-05,2.72368]
[1776323016518,50.8,75035.29,0.0,0.98411,1e-05,2.72368]
[1776323016690,50.8,75035.29,0.0,0.98411,1e-05,2.72368]
[1776323017977,50.8,75041.34,0.0,0.98418,1e-05,2.7139]
[1776323019991,50.8,75043.84,0.0,0.98421,1e-05,2.71]
[1776323021791,50.8,75044.63,0.0,0.98422,1e-05,2.70881]
[1776323021944,50.8,75044.63,0.0,0.98422,1e-05,2.70881]
[1776323022036,50.8,75043.67,0.0,0.98421,1e-05,2.71049]
[1776323023539,50.8,75042.6,0.0,0.98419,1e-05,2.71235]
[1776323023700,50.8,75042.6,0.0,0.98419,1e-05,2.71235]
[1776323029087,50.8,75043.22,0.0,0.9842,1e-05,2.7119]
[1776323030259,50.8,75043.22,0.0,0.9842,1e-05,2.7119]
[1776323030267,50.8,75044.74,0.0,0.98421,1e-05,2.7095]
[1776323030437,50.8,75044.74,0.0,0.98421,1e-05,2.7095]
[1776323031100,50.8,75045.1,0.0,0.98422,1e-05,2.70902]
[1776323031549,50.8,75045.1,0.0,0.98422,1e-05,2.70902]
[1776323031696,50.8,75045.1,0.0,0.98422,1e-05,2.70902]
[1776323036224,50.8,75045.56,0.0,0.98422,1e-05,2.70866]
[1776323036438,50.8,75046.19,0.0,0.98423,1e-05,2.70773]
[1776323042180,50.81,75044.11,0.0,0.9842,1e-05,2.71172]
[1776323042673,50.81,75044.11,0.0,0.9842,1e-05,2.71172]
[1776323042697,50.81,75044.11,0.0,0.9842,1e-05,2.71172]
[1776323043187,50.81,75043.79,0.0,0.98419,1e-05,2.71233]
[1776323044532,50.81,75043.78,0.0,0.98419,1e-05,2.71243]
[1776323044693,50.81,75043.78,0.0,0.98419,1e-05,2.71243]
[1776323047064,50.81,75043.48,0.0,0.98419,1e-05,2.7131]
[1776323047190,50.81,75043.48,0.0,0.98419,1e-05,2.7131]
[1776323047215,50.81,75042.08,0.0,0.98417,1e-05,2.71548]
[1776323048221,50.81,75039.18,0.0,0.98414,1e-05,2.72032]
[1776323049385,50.81,75037.52,0.0,0.98412,1e-05,2.72313]
[1776323049443,50.81,75037.52,0.0,0.98412,1e-05,2.72313]
[1776323052251,50.81,75035.4,0.0,0.98409,1e-05,2.72682]
[1776323052867,50.81,75035.4,0.0,0.98409,1e-05,2.72682]
[1776323053258,50.81,75037.26,0.0,0.98411,1e-05,2.72382]
[1776323054265,50.81,75039.94,0.0,0.98414,1e-05,2.71948]
[1776323054808,50.81,75039.94,0.0,0.98414,1e-05,2.71948]
[1776323054941,50.81,75039.94,0.0,0.98414,1e-05,2.71948]
[1776323059300,50.81,75045.3,0.0,0.9842,1e-05,2.71108]
[1776323060306,50.81,75058.95,0.0,0.98436,1e-05,2.68887]
[1776323061314,50.81,75068.0,0.0,0.98446,1e-05,2.6743]
[1776323062320,50.81,75067.75,0.0,0.98445,1e-05,2.67486]
[1776323065342,50.82,75070.63,0.0,0.98448,1e-05,2.67065]
[1776323067356,50.82,75074.46,0.0,0.98452,1e-05,2.66477]
[1776323067993,50.82,75074.46,0.0,0.98452,1e-05,2.66477]
[1776323068188,50.82,75074.46,0.0,0.98452,1e-05,2.66477]
[1776323072392,50.82,75081.88,0.0,0.98461,1e-05,2.6519]
[1776323073398,50.82,75089.35,0.0,0.98469,1e-05,2.64006]
[1776323074608,50.82,75089.35,0.0,0.98469,1e-05,2.64006]
[1776323074629,50.82,75091.55,0.0,0.98471,1e-05,2.63691]
[1776323076249,50.82,75094.09,0.0,0.98474,1e-05,2.63305]
[1776323076694,50.82,75094.09,0.0,0.98474,1e-05,2.63305]
[1776323076795,50.82,75094.34,0.0,0.98474,1e-05,2.63286]
[1776323078691,50.82,75094.6,0.0,0.98475,1e-05,2.63245]
[1776323078764,50.83,75094.48,0.0,0.98474,1e-05,2.63307]
[1776323080377,50.83,75094.48,0.0,0.98474,1e-05,2.63307]
[1776323080448,50.83,75094.48,0.0,0.98474,1e-05,2.63307]
[1776323084476,50.83,75091.93,0.0,0.98471,1e-05,2.63823]
[1776323086056,50.83,75091.93,0.0,0.98471,1e-05,2.63823]
[1776323086191,50.83,75091.93,0.0,0.98471,1e-05,2.63823]
[1776323086239,50.83,75090.41,0.0,0.98469,1e-05,2.6411]
[1776323087411,50.83,75090.41,0.0,0.98469,1e-05,2.6411]
[1776323087438,50.83,75089.3,0.0,0.98467,1e-05,2.64288]
[1776323090518,50.84,75086.48,0.0,0.98464,1e-05,2.64821]
[1776323096280,50.84,75085.34,0.0,0.98462,1e-05,2.6508]
[1776323096904,50.84,75081.57,0.0,0.98457,1e-05,2.65766]
[1776323097898,50.84,75081.57,0.0,0.98457,1e-05,2.65766]
[1776323097941,50.84,75081.57,0.0,0.98457,1e-05,2.65766]
[1776323098703,50.84,75080.5,0.0,0.98456,1e-05,2.6598]
[1776323098802,50.85,75080.13,0.0,0.98455,1e-05,2.6608]
[1776323104616,50.86,75079.29,0.0,0.98452,1e-05,2.66456]
[1776323108644,50.86,75073.32,0.0,0.98445,1e-05,2.6758]
[1776323111065,50.86,75070.76,0.0,0.98442,1e-05,2.68033]
[1776323111192,50.86,75070.76,0.0,0.98442,1e-05,2.68033]
[1776323116699,50.87,75070.69,0.0,0.9844,1e-05,2.68303]
[1776323119415,50.88,75069.65,0.0,0.98438,1e-05,2.68508]
[1776323119442,50.88,75069.65,0.0,0.98438,1e-05,2.68508]
[1776323120244,50.88,75069.61,0.0,0.98438,1e-05,2.68551]
[1776323120436,50.88,75069.61,0.0,0.98438,1e-05,2.68551]
[1776323120278,50.88,75069.79,0.0,0.98438,1e-05,2.68558]
[1776323121734,50.88,75063.9,0.0,0.98431,1e-05,2.69588]
[1776323122745,50.88,75051.4,0.0,0.98416,1e-05,2.71665]
[1776323123752,50.88,75044.39,0.0,0.98408,1e-05,2.72847]
[1776323124759,50.89,75036.65,0.0,0.98399,1e-05,2.74151]
[1776323126773,50.89,75041.32,0.0,0.98404,1e-05,2.73434]
[1776323128786,50.89,75050.12,0.0,0.98414,1e-05,2.72041]
[1776323129794,50.89,75054.57,0.0,0.98419,1e-05,2.71342]
[1776323132271,50.89,75051.62,0.0,0.98415,1e-05,2.71856]
[1776323132443,50.89,75051.62,0.0,0.98415,1e-05,2.71856]
[1776323137628,50.9,75051.39,0.0,0.98415,1e-05,2.71899]
[1776323137692,50.9,75051.39,0.0,0.98415,1e-05,2.71899]
[1776323137900,50.9,75051.39,0.0,0.98415,1e-05,2.71899]
[1776323137942,50.9,75051.39,0.0,0.98415,1e-05,2.71899]
[1776323137998,50.9,75050.7,0.0,0.98414,1e-05,2.72041]
[1776323140871,50.91,75046.33,0.0,0.98408,1e-05,2.72844]
[1776323141701,50.91,75046.33,0.0,0.98408,1e-05,2.72844]
[1776323141938,50.91,75046.33,0.0,0.98408,1e-05,2.72844]
[1776323141942,50.91,75041.52,0.0,0.98402,1e-05,2.73663]
[1776323142885,50.91,75037.38,0.0,0.98397,1e-05,2.74372]
[1776323147428,50.91,75037.04,0.0,0.98397,1e-05,2.74501]
[1776323147446,50.91,75037.04,0.0,0.98397,1e-05,2.74501]
[1776323147781,50.91,75035.55,0.0,0.98395,1e-05,2.74772]
[1776323147811,50.91,75035.55,0.0,0.98395,1e-05,2.74772]
[1776323147920,50.91,75031.13,0.0,0.98389,1e-05,2.75527]
[1776323148926,50.91,75024.43,0.0,0.98382,1e-05,2.76662]
[1776323149934,50.91,75020.53,0.0,0.98377,1e-05,2.77332]
[1776323155079,50.92,75019.67,0.0,0.98375,1e-05,2.77554]
[1776323155191,50.92,75019.67,0.0,0.98375,1e-05,2.77554]
[1776323158953,50.92,75020.32,0.0,0.98376,1e-05,2.77486]
[1776323159193,50.92,75020.32,0.0,0.98376,1e-05,2.77486]
[1776323159295,50.92,75018.54,0.0,0.98373,1e-05,2.77844]
[1776323161013,50.92,75007.71,0.0,0.9836,1e-05,2.79694]
[1776323162020,50.92,75001.11,0.0,0.98352,1e-05,2.80819]
[1776323165041,50.93,74996.29,0.0,0.98346,1e-05,2.81675]
[1776323166047,50.93,74992.39,0.0,0.98342,1e-05,2.82346]
[1776323168579,50.93,74990.77,0.0,0.9834,1e-05,2.82644]
[1776323168695,50.93,74990.77,0.0,0.9834,1e-05,2.82644]
[1776323174104,50.93,74989.55,0.0,0.98338,1e-05,2.82918]
[1776323178802,50.93,74990.45,0.0,0.98339,1e-05,2.82809]
[1776323178944,50.93,74990.45,0.0,0.98339,1e-05,2.82809]
[1776323180634,50.93,74991.14,0.0,0.98339,1e-05,2.82715]
[1776323180695,50.93,74991.14,0.0,0.98339,1e-05,2.82715]
[1776323181153,50.93,74991.28,0.0,0.98339,1e-05,2.82703]
[1776323184074,50.93,74988.1,0.0,0.98335,1e-05,2.83263]
[1776323184201,50.93,74988.1,0.0,0.98335,1e-05,2.83263]
[1776323189146,50.94,74985.82,0.0,0.98332,1e-05,2.83699]
[1776323189196,50.94,74985.82,0.0,0.98332,1e-05,2.83699]
[1776323190931,50.94,74985.4,0.0,0.98332,1e-05,2.83789]
[1776323190938,50.94,74985.4,0.0,0.98332,1e-05,2.83789]
[1776323191223,50.94,74984.43,0.0,0.98331,1e-05,2.83786]
[1776323194243,50.94,74977.36,0.0,0.98323,1e-05,2.85014]
[1776323194808,50.94,74977.36,0.0,0.98323,1e-05,2.85014]
[1776323194941,50.94,74977.36,0.0,0.98323,1e-05,2.85014]
[1776323195251,50.94,74973.16,0.0,0.98318,1e-05,2.85736]
[1776323203307,50.94,74975.41,0.0,0.9832,1e-05,2.85402]
[1776323208348,50.94,74974.69,0.0,0.98319,1e-05,2.85556]
[1776323212007,50.94,74972.6,0.0,0.98316,1e-05,2.8593]
[1776323212201,50.94,74972.6,0.0,0.98316,1e-05,2.8593]
[1776323213993,50.94,74973.2,0.0,0.98317,1e-05,2.85838]
[1776323214200,50.94,74973.2,0.0,0.98317,1e-05,2.85838]
[1776323214389,50.94,74973.32,0.0,0.98317,1e-05,2.85823]
[1776323219425,50.94,74973.64,0.0,0.98317,1e-05,2.85796]
[1776323219828,50.94,74973.64,0.0,0.98317,1e-05,2.85796]
[1776323219943,50.94,74973.64,0.0,0.98317,1e-05,2.85796]
[1776323225467,50.95,74976.77,0.0,0.98321,1e-05,2.853]
[1776323229878,50.95,74978.41,0.0,0.98323,1e-05,2.85047]
[1776323229940,50.95,74978.41,0.0,0.98323,1e-05,2.85047]
[1776323231824,50.95,74981.58,0.0,0.98326,1e-05,2.84522]
[1776323231937,50.95,74981.58,0.0,0.98326,1e-05,2.84522]
[1776323232516,50.95,74981.61,0.0,0.98326,1e-05,2.84525]
[1776323237551,50.95,74981.58,0.0,0.98326,1e-05,2.84567]
[1776323237627,50.95,74981.58,0.0,0.98326,1e-05,2.84567]
[1776323237693,50.95,74981.58,0.0,0.98326,1e-05,2.84567]
[1776323243593,50.95,74982.15,0.0,0.98326,1e-05,2.84513]
[1776323248628,50.95,74981.79,0.0,0.98326,1e-05,2.8461]
[1776323252355,50.95,74981.77,0.0,0.98326,1e-05,2.84627]
[1776323252438,50.95,74981.77,0.0,0.98326,1e-05,2.84627]
[1776323252774,50.95,74981.77,0.0,0.98327,1e-05,2.84464]
[1776323252936,50.95,74981.77,0.0,0.98327,1e-05,2.84464]
[1776323253003,50.95,74981.79,0.0,0.98326,1e-05,2.84467]
[1776323257894,50.95,74981.88,0.0,0.98327,1e-05,2.84465]
[1776323257940,50.95,74981.88,0.0,0.98327,1e-05,2.84465]
[1776323259705,50.96,74987.99,0.0,0.98334,1e-05,2.83457]
[1776323260735,50.96,74987.99,0.0,0.98334,1e-05,2.83457]
[1776323260920,50.96,74987.99,0.0,0.98334,1e-05,2.83457]
[1776323260941,50.96,74987.99,0.0,0.98334,1e-05,2.83457]
[1776323260972,50.96,74990.07,0.0,0.98336,1e-05,2.83121]
[1776323261719,50.96,74993.96,0.0,0.98341,1e-05,2.82464]
[1776323266753,50.96,74995.61,0.0,0.98342,1e-05,2.82249]
[1776323267902,50.96,74995.61,0.0,0.98342,1e-05,2.82249]
[1776323267944,50.96,74995.61,0.0,0.98342,1e-05,2.82249]
[1776323268605,50.96,74995.61,0.0,0.98342,1e-05,2.82261]
[1776323268697,50.96,74995.61,0.0,0.98342,1e-05,2.82261]
[1776323268765,50.96,74995.61,0.0,0.98342,1e-05,2.82272]
[1776323270781,50.96,74991.1,0.0,0.98336,1e-05,2.83056]
[1776323274284,50.96,74991.05,0.0,0.98336,1e-05,2.83085]
[1776323274438,50.96,74991.05,0.0,0.98336,1e-05,2.83085]
[1776323279845,50.96,74992.42,0.0,0.98337,1e-05,2.82926]
[1776323284881,50.97,74992.42,0.0,0.98337,1e-05,2.8298]
[1776323289916,50.97,74992.08,0.0,0.98336,1e-05,2.83092]
[1776323291501,50.97,74992.01,0.0,0.98336,1e-05,2.83114]
[1776323293149,50.97,74992.01,0.0,0.98336,1e-05,2.83114]
[1776323298979,50.97,74992.01,0.0,0.98335,1e-05,2.83201]
[1776323304016,50.97,74990.94,0.0,0.98334,1e-05,2.83436]
[1776323306519,50.97,74990.94,0.0,0.98334,1e-05,2.83436]
[1776323306620,50.98,74992.05,0.0,0.98335,1e-05,2.83269]
[1776323306712,50.98,74992.05,0.0,0.98335,1e-05,2.83269]
[1776323312071,50.98,74992.04,0.0,0.98336,1e-05,2.83161]
[1776323317107,50.98,74990.49,0.0,0.98333,1e-05,2.83477]
[1776323322142,50.98,74991.45,0.0,0.98334,1e-05,2.83368]
[1776323327177,50.99,74994.9,0.0,0.98338,1e-05,2.82841]
[1776323333220,50.99,74994.76,0.0,0.98337,1e-05,2.82936]
[1776323343290,50.99,74994.68,0.0,0.98336,1e-05,2.83068]
[1776323348324,51.0,74995.32,0.0,0.98337,1e-05,2.8302]
[1776323351346,51.0,74988.68,0.0,0.98328,1e-05,2.8418]
[1776323354367,51.0,74981.02,0.0,0.98319,1e-05,2.85511]
[1776323355375,51.0,74970.78,0.0,0.98307,1e-05,2.87265]
[1776323356382,51.0,74966.83,0.0,0.98302,1e-05,2.87946]
[1776323358396,51.0,74976.36,0.0,0.98313,1e-05,2.86325]
[1776323363431,51.01,74978.32,0.0,0.98314,1e-05,2.86169]
[1776323368465,51.02,74978.45,0.0,0.98313,1e-05,2.86417]
[1776323373501,51.03,74978.66,0.0,0.98312,1e-05,2.8647]
[1776323377530,51.04,74983.79,0.0,0.98317,1e-05,2.85806]
[1776323381558,51.04,74987.84,0.0,0.98322,1e-05,2.85138]
[1776323386593,51.04,74990.39,0.0,0.98324,1e-05,2.84734]
[1776323391635,51.04,74991.33,0.0,0.98325,1e-05,2.84605]
[1776323396670,51.04,74994.46,0.0,0.98329,1e-05,2.84107]
[1776323401705,51.04,74990.77,0.0,0.98324,1e-05,2.84765]
[1776323406740,51.04,74991.37,0.0,0.98325,1e-05,2.84691]
[1776323411775,51.04,74990.13,0.0,0.98323,1e-05,2.84929]
[1776323416815,51.05,74988.4,0.0,0.98321,1e-05,2.85248]
[1776323421850,51.05,74987.97,0.0,0.9832,1e-05,2.85343]
[1776323426885,51.05,74984.74,0.0,0.98316,1e-05,2.85911]
[1776323431919,51.05,74983.69,0.0,0.98316,1e-05,2.85926]
[1776323436954,51.05,74982.92,0.0,0.98315,1e-05,2.86071]
[1776323441989,51.05,74981.67,0.0,0.98313,1e-05,2.86294]
[1776323448035,51.05,74981.82,0.0,0.98313,1e-05,2.86278]
[1776323453079,51.05,74982.13,0.0,0.98314,1e-05,2.86234]
[1776323458114,51.05,74981.8,0.0,0.98313,1e-05,2.86298]
[1776323462155,51.05,74966.26,0.0,0.98294,1e-05,2.8896]
[1776323463162,51.05,74950.06,0.0,0.98275,1e-05,2.91748]
[1776323464736,51.05,74950.06,0.0,0.98275,1e-05,2.91748]
[1776323464790,51.05,74945.86,0.0,0.9827,1e-05,2.92467]
[1776323465176,51.05,74939.4,0.0,0.98262,1e-05,2.93579]
[1776323467190,51.05,74947.59,0.0,0.98272,1e-05,2.92138]
[1776323468695,51.05,74947.59,0.0,0.98272,1e-05,2.92138]
[1776323472167,51.05,74947.78,0.0,0.98272,1e-05,2.92074]
[1776323472198,51.05,74947.78,0.0,0.98272,1e-05,2.92074]
[1776323472375,51.05,74947.59,0.0,0.98272,1e-05,2.921]
[1776323478267,51.04,74948.25,0.0,0.98273,1e-05,2.91946]
[1776323480698,51.04,74947.37,0.0,0.98272,1e-05,2.92092]
[1776323484285,51.04,74943.45,0.0,0.98268,1e-05,2.92744]
[1776323484441,51.04,74943.45,0.0,0.98268,1e-05,2.92744]
[1776323484474,51.04,74943.2,0.0,0.98267,1e-05,2.92781]
[1776323486324,51.04,74938.39,0.0,0.98262,1e-05,2.93602]
[1776323491188,51.04,74938.64,0.0,0.98262,1e-05,2.93527]
[1776323491436,51.04,74938.64,0.0,0.98262,1e-05,2.93527]
[1776323497401,51.04,74938.76,0.0,0.98264,1e-05,2.93281]
[1776323502012,51.04,74939.63,0.0,0.98265,1e-05,2.93107]
[1776323502188,51.04,74939.63,0.0,0.98265,1e-05,2.93107]
[1776323505256,51.04,74945.46,0.0,0.98272,1e-05,2.92083]
[1776323505445,51.04,74945.46,0.0,0.98272,1e-05,2.92083]
[1776323505458,51.04,74947.17,0.0,0.98274,1e-05,2.91784]
[1776323511499,51.04,74947.23,0.0,0.98274,1e-05,2.91758]
[1776323512507,51.04,74940.2,0.0,0.98266,1e-05,2.92974]
[1776323513514,51.04,74934.41,0.0,0.98259,1e-05,2.93975]
[1776323514699,51.04,74934.41,0.0,0.98259,1e-05,2.93975]
[1776323516851,51.04,74933.79,0.0,0.98258,1e-05,2.94064]
[1776323516944,51.04,74933.79,0.0,0.98258,1e-05,2.94064]
[1776323517542,51.04,74932.72,0.0,0.98257,1e-05,2.94244]
[1776323522577,51.03,74926.74,0.0,0.9825,1e-05,2.95255]
[1776323523584,51.03,74923.04,0.0,0.98245,1e-05,2.95894]
[1776323527447,51.03,74923.23,0.0,0.98245,1e-05,2.95832]
[1776323527701,51.03,74923.23,0.0,0.98245,1e-05,2.95832]
[1776323529626,51.03,74917.84,0.0,0.98239,1e-05,2.96748]
[1776323532610,51.03,74915.49,0.0,0.98236,1e-05,2.97138]
[1776323532707,51.03,74915.49,0.0,0.98236,1e-05,2.97138]
[1776323532768,51.03,74915.28,0.0,0.98236,1e-05,2.97162]
[1776323533000,51.03,74915.28,0.0,0.98236,1e-05,2.97162]
[1776323533187,51.03,74915.28,0.0,0.98236,1e-05,2.97162]
[1776323536675,51.03,74910.72,0.0,0.98231,1e-05,2.97914]
[1776323540315,51.03,74908.07,0.0,0.98227,1e-05,2.98387]
[1776323540442,51.03,74908.07,0.0,0.98227,1e-05,2.98387]
[1776323540539,51.03,74908.07,0.0,0.98227,1e-05,2.98422]
[1776323540887,51.03,74908.07,0.0,0.98227,1e-05,2.98422]
[1776323540937,51.03,74908.07,0.0,0.98227,1e-05,2.98422]
[1776323545738,51.04,74912.91,0.0,0.98232,1e-05,2.97745]
[1776323547712,51.04,74914.87,0.0,0.98234,1e-05,2.97436]
[1776323547751,51.04,74915.19,0.0,0.98234,1e-05,2.97416]
[1776323547938,51.04,74915.19,0.0,0.98234,1e-05,2.97416]
[1776323548287,51.04,74915.19,0.0,0.98234,1e-05,2.97416]
[1776323548436,51.04,74915.19,0.0,0.98234,1e-05,2.97416]
[1776323552787,51.05,74921.07,0.0,0.98241,1e-05,2.96388]
[1776323553113,51.05,74921.07,0.0,0.98241,1e-05,2.96388]
[1776323553197,51.05,74921.07,0.0,0.98241,1e-05,2.96388]
[1776323553823,51.05,74921.07,0.0,0.98241,1e-05,2.96388]
[1776323553794,51.05,74920.75,0.0,0.98241,1e-05,2.96482]
[1776323553937,51.05,74920.75,0.0,0.98241,1e-05,2.96482]
[1776323559836,51.06,74918.67,0.0,0.98236,1e-05,2.9707]
[1776323559982,51.06,74918.67,0.0,0.98236,1e-05,2.9707]
[1776323560193,51.06,74918.67,0.0,0.98236,1e-05,2.9707]
[1776323560470,51.06,74918.67,0.0,0.98236,1e-05,2.9707]
[1776323560689,51.06,74918.67,0.0,0.98236,1e-05,2.9707]
[1776323560842,51.06,74918.76,0.0,0.98236,1e-05,2.9709]
[1776323563864,51.06,74922.66,0.0,0.9824,1e-05,2.96515]
[1776323564653,51.06,74922.66,0.0,0.9824,1e-05,2.96515]
[1776323564699,51.06,74922.66,0.0,0.9824,1e-05,2.96515]
[1776323564870,51.07,74924.53,0.0,0.98243,1e-05,2.96224]
[1776323565572,51.07,74924.53,0.0,0.98243,1e-05,2.96224]
[1776323565692,51.07,74924.53,0.0,0.98243,1e-05,2.96224]
[1776323565878,51.07,74928.64,0.0,0.98247,1e-05,2.95543]
[1776323566886,51.07,74935.89,0.0,0.98256,1e-05,2.94317]
[1776323567891,51.07,74939.53,0.0,0.9826,1e-05,2.93725]
[1776323569786,51.07,74942.9,0.0,0.98264,1e-05,2.93181]
[1776323569788,51.07,74942.9,0.0,0.98264,1e-05,2.93223]
[1776323569944,51.07,74942.9,0.0,0.98264,1e-05,2.93223]
[1776323570291,51.07,74942.9,0.0,0.98264,1e-05,2.93223]
[1776323570438,51.07,74942.9,0.0,0.98264,1e-05,2.93223]
[1776323575892,51.08,74944.23,0.0,0.98264,1e-05,2.93162]
[1776323575949,51.08,74943.21,0.0,0.98263,1e-05,2.93381]
[1776323576249,51.08,74943.21,0.0,0.98263,1e-05,2.93381]
[1776323576438,51.08,74943.21,0.0,0.98263,1e-05,2.93381]
[1776323576539,51.09,74942.54,0.0,0.98261,1e-05,2.93582]
[1776323581990,51.09,74943.0,0.0,0.9826,1e-05,2.93713]
[1776323587025,51.1,74941.82,0.0,0.98258,1e-05,2.94129]
[1776323588756,51.1,74941.82,0.0,0.98258,1e-05,2.94129]
[1776323588789,51.11,74940.79,0.0,0.98256,1e-05,2.94392]
[1776323588943,51.11,74940.79,0.0,0.98256,1e-05,2.94392]
[1776323589280,51.11,74940.79,0.0,0.98256,1e-05,2.94392]
[1776323589438,51.11,74940.79,0.0,0.98256,1e-05,2.94392]
[1776323593283,51.11,74939.49,0.0,0.98253,1e-05,2.94742]
[1776323593442,51.11,74939.49,0.0,0.98253,1e-05,2.94742]
[1776323593686,51.11,74939.49,0.0,0.98253,1e-05,2.94742]
[1776323593787,51.11,74937.14,0.0,0.9825,1e-05,2.95233]
[1776323593937,51.11,74937.14,0.0,0.9825,1e-05,2.95233]
[1776323596088,51.12,74942.66,0.0,0.98256,1e-05,2.94352]
[1776323598413,51.12,74942.83,0.0,0.98256,1e-05,2.94405]
[1776323598438,51.12,74942.83,0.0,0.98256,1e-05,2.94405]
[1776323598642,51.12,74942.83,0.0,0.98256,1e-05,2.94405]
[1776323598690,51.12,74942.83,0.0,0.98256,1e-05,2.94405]
[1776323598790,51.12,74943.66,0.0,0.98256,1e-05,2.94302]
[1776323604145,51.13,74945.51,0.0,0.98257,1e-05,2.94234]
[1776323609180,51.14,74946.38,0.0,0.98257,1e-05,2.94293]
[1776323614215,51.15,74946.2,0.0,0.98256,1e-05,2.94354]
[1776323616917,51.15,74945.68,0.0,0.98255,1e-05,2.94487]
[1776323616940,51.15,74945.68,0.0,0.98255,1e-05,2.94487]
[1776323616936,51.15,74945.51,0.0,0.98254,1e-05,2.94558]
[1776323617455,51.15,74945.51,0.0,0.98254,1e-05,2.94558]
[1776323617692,51.15,74945.51,0.0,0.98254,1e-05,2.94558]
[1776323617794,51.15,74945.45,0.0,0.98254,1e-05,2.9461]
[1776323623277,51.16,74942.69,0.0,0.98249,1e-05,2.95335]
[1776323627223,51.17,74944.55,0.0,0.9825,1e-05,2.95133]
[1776323627439,51.17,74944.55,0.0,0.9825,1e-05,2.95133]
[1776323627470,51.17,74945.49,0.0,0.98251,1e-05,2.9501]
[1776323628134,51.17,74945.49,0.0,0.98251,1e-05,2.9501]
[1776323628199,51.17,74945.49,0.0,0.98251,1e-05,2.9501]
[1776323633348,51.18,74945.25,0.0,0.98249,1e-05,2.95296]
[1776323635362,51.18,74939.53,0.0,0.98242,1e-05,2.96374]
[1776323636184,51.18,74939.53,0.0,0.98242,1e-05,2.96374]
[1776323636440,51.18,74939.53,0.0,0.98242,1e-05,2.96374]
[1776323636800,51.18,74939.53,0.0,0.98242,1e-05,2.96374]
[1776323636940,51.18,74939.53,0.0,0.98242,1e-05,2.96374]
[1776323636894,51.18,74936.68,0.0,0.98238,1e-05,2.96911]
[1776323642411,51.19,74938.43,0.0,0.98238,1e-05,2.96832]
[1776323644354,51.19,74939.25,0.0,0.98239,1e-05,2.96726]
[1776323644439,51.19,74939.25,0.0,0.98239,1e-05,2.96726]
[1776323644910,51.19,74939.25,0.0,0.98239,1e-05,2.96726]
[1776323644945,51.19,74939.25,0.0,0.98239,1e-05,2.96726]
[1776323644508,51.2,74937.55,0.0,0.98237,1e-05,2.97062]
[1776323650467,51.21,74935.86,0.0,0.98233,1e-05,2.97581]
[1776323655310,51.21,74935.04,0.0,0.98231,1e-05,2.97873]
[1776323655439,51.21,74935.04,0.0,0.98231,1e-05,2.97873]
[1776323655892,51.21,74935.04,0.0,0.98231,1e-05,2.97873]
[1776323655940,51.21,74935.04,0.0,0.98231,1e-05,2.97873]
[1776323655898,51.21,74934.77,0.0,0.98231,1e-05,2.97957]
[1776323657516,51.22,74928.71,0.0,0.98222,1e-05,2.99094]
[1776323659483,51.22,74926.04,0.0,0.98219,1e-05,2.99598]
[1776323659691,51.22,74926.04,0.0,0.98219,1e-05,2.99598]
[1776323659757,51.22,74923.1,0.0,0.98215,1e-05,3.0015]
[1776323660378,51.22,74923.1,0.0,0.98215,1e-05,3.0015]
[1776323660443,51.22,74923.1,0.0,0.98215,1e-05,3.0015]
[1776323665572,51.23,74922.69,0.0,0.98213,1e-05,3.00416]
[1776323671614,51.23,74922.7,0.0,0.98213,1e-05,3.00418]
[1776323675650,51.24,74923.82,0.0,0.98214,1e-05,3.00313]
[1776323675688,51.24,74923.82,0.0,0.98214,1e-05,3.00313]
[1776323678566,51.24,74922.56,0.0,0.98211,1e-05,3.00627]
[1776323678694,51.24,74922.56,0.0,0.98211,1e-05,3.00627]
[1776323678794,51.24,74922.91,0.0,0.98212,1e-05,3.00595]
[1776323684719,51.25,74924.52,0.0,0.98212,1e-05,3.0049]
[1776323685727,51.25,74929.01,0.0,0.98218,1e-05,2.99729]
[1776323687564,51.25,74930.15,0.0,0.98219,1e-05,2.9956]
[1776323687693,51.25,74930.15,0.0,0.98219,1e-05,2.9956]
[1776323692777,51.26,74932.33,0.0,0.9822,1e-05,2.99367]
[1776323695225,51.26,74930.79,0.0,0.98218,1e-05,2.997]
[1776323695441,51.26,74930.79,0.0,0.98218,1e-05,2.997]
[1776323695872,51.26,74930.79,0.0,0.98218,1e-05,2.997]
[1776323695938,51.26,74930.79,0.0,0.98218,1e-05,2.997]
[1776323696019,51.26,74929.59,0.0,0.98216,1e-05,2.99942]
[1776323701840,51.27,74931.04,0.0,0.98217,1e-05,2.99866]
[1776323703022,51.27,74931.04,0.0,0.98217,1e-05,2.99866]
[1776323703201,51.27,74930.92,0.0,0.98217,1e-05,2.99917]
[1776323703854,51.27,74932.03,0.0,0.98218,1e-05,2.99752]
[1776323704163,51.27,74932.03,0.0,0.98218,1e-05,2.99752]
[1776323704195,51.27,74932.03,0.0,0.98218,1e-05,2.99752]
[1776323710903,51.28,74934.26,0.0,0.98219,1e-05,2.99571]
[1776323715938,51.29,74935.12,0.0,0.98219,1e-05,2.99568]
[1776323716927,51.29,74935.12,0.0,0.98219,1e-05,2.99568]
[1776323716938,51.29,74935.12,0.0,0.98219,1e-05,2.99568]
[1776323717029,51.29,74935.16,0.0,0.98219,1e-05,2.99591]
[1776323717462,51.29,74935.16,0.0,0.98219,1e-05,2.99591]
[1776323717691,51.29,74935.16,0.0,0.98219,1e-05,2.99591]
[1776323722986,51.29,74936.05,0.0,0.98219,1e-05,2.9961]
[1776323728022,51.3,74936.12,0.0,0.98218,1e-05,2.99742]
[1776323730199,51.3,74936.07,0.0,0.98217,1e-05,2.99808]
[1776323730438,51.3,74936.07,0.0,0.98217,1e-05,2.99808]
[1776323730624,51.3,74936.07,0.0,0.98217,1e-05,2.99808]
[1776323730690,51.3,74936.07,0.0,0.98217,1e-05,2.99808]
[1776323731043,51.3,74936.03,0.0,0.98218,1e-05,2.9966]
[1776323736078,51.31,74934.37,0.0,0.98215,1e-05,3.00093]
[1776323737225,51.31,74934.37,0.0,0.98215,1e-05,3.00093]
[1776323737444,51.31,74934.37,0.0,0.98215,1e-05,3.00093]
[1776323737800,51.31,74934.37,0.0,0.98215,1e-05,3.00093]
[1776323737958,51.31,74934.37,0.0,0.98215,1e-05,3.00093]
[1776323738053,51.31,74934.12,0.0,0.98214,1e-05,3.00192]
[1776323743577,51.32,74932.92,0.0,0.98212,1e-05,3.00512]
[1776323743696,51.32,74932.92,0.0,0.98212,1e-05,3.00512]
[1776323745652,51.32,74931.85,0.0,0.9821,1e-05,3.00754]
[1776323745691,51.32,74931.85,0.0,0.9821,1e-05,3.00754]
[1776323745878,51.32,74925.69,0.0,0.98202,1e-05,3.01893]
[1776323746591,51.32,74925.69,0.0,0.98202,1e-05,3.01893]
[1776323746692,51.32,74925.69,0.0,0.98202,1e-05,3.01893]
[1776323746780,51.32,74921.96,0.0,0.98197,1e-05,3.02577]
[1776323750709,51.32,74922.12,0.0,0.98197,1e-05,3.02594]
[1776323750941,51.32,74922.12,0.0,0.98197,1e-05,3.02594]
[1776323750994,51.32,74924.12,0.0,0.982,1e-05,3.02286]
[1776323751989,51.32,74924.12,0.0,0.982,1e-05,3.02286]
[1776323752028,51.33,74928.11,0.0,0.98204,1e-05,3.01604]
[1776323752191,51.33,74928.11,0.0,0.98204,1e-05,3.01604]
[1776323752268,51.33,74933.37,0.0,0.98211,1e-05,3.00702]
[1776323758705,51.33,74935.06,0.0,0.98212,1e-05,3.00512]
[1776323758939,51.33,74935.06,0.0,0.98212,1e-05,3.00512]
[1776323759040,51.33,74935.98,0.0,0.98213,1e-05,3.00404]
[1776323759601,51.33,74935.98,0.0,0.98213,1e-05,3.00404]
[1776323759692,51.33,74935.98,0.0,0.98213,1e-05,3.00404]
[1776323765282,51.34,74935.99,0.0,0.98212,1e-05,3.00567]
[1776323767004,51.34,74935.99,0.0,0.98212,1e-05,3.00567]
[1776323767032,51.34,74935.99,0.0,0.98212,1e-05,3.00622]
[1776323767189,51.34,74935.99,0.0,0.98212,1e-05,3.00622]
[1776323767918,51.34,74935.99,0.0,0.98212,1e-05,3.00622]
[1776323767942,51.34,74935.99,0.0,0.98212,1e-05,3.00622]
[1776323768020,51.34,74935.82,0.0,0.98211,1e-05,3.00679]
[1776323774345,51.35,74935.73,0.0,0.9821,1e-05,3.00885]
[1776323779452,51.35,74935.84,0.0,0.98209,1e-05,3.00973]
[1776323779703,51.35,74935.84,0.0,0.98209,1e-05,3.00973]
[1776323779802,51.36,74937.89,0.0,0.98211,1e-05,3.00639]
[1776323780533,51.36,74937.89,0.0,0.98211,1e-05,3.00639]
[1776323780695,51.36,74937.89,0.0,0.98211,1e-05,3.00639]
[1776323780737,51.36,74940.74,0.0,0.98215,1e-05,3.00166]
[1776323789450,51.37,74939.34,0.0,0.98211,1e-05,3.00668]
[1776323794484,51.37,74939.19,0.0,0.98211,1e-05,3.00657]
[1776323796018,51.37,74939.19,0.0,0.98211,1e-05,3.00657]
[1776323796075,51.37,74939.19,0.0,0.98211,1e-05,3.00687]
[1776323796211,51.37,74939.19,0.0,0.98211,1e-05,3.00687]
[1776323796627,51.37,74939.19,0.0,0.98211,1e-05,3.00687]
[1776323796698,51.37,74939.19,0.0,0.98211,1e-05,3.00687]
[1776323796798,51.37,74939.19,0.0,0.98211,1e-05,3.00716]
[1776323802541,51.38,74937.53,0.0,0.98207,1e-05,3.01183]
[1776323809003,51.38,74936.79,0.0,0.98206,1e-05,3.01372]
[1776323810110,51.39,74936.79,0.0,0.98205,1e-05,3.01487]
[1776323810196,51.39,74936.3,0.0,0.98204,1e-05,3.01602]
[1776323814630,51.4,74933.83,0.0,0.982,1e-05,3.02181]
[1776323815337,51.4,74933.83,0.0,0.982,1e-05,3.02181]
[1776323815440,51.4,74933.83,0.0,0.982,1e-05,3.02181]
[1776323818937,51.4,74931.66,0.0,0.98197,1e-05,3.02645]
[1776323819038,51.4,74931.6,0.0,0.98197,1e-05,3.02682]
[1776323819195,51.4,74931.6,0.0,0.98197,1e-05,3.02682]
[1776323819666,51.4,74932.83,0.0,0.98198,1e-05,3.0249]
[1776323820673,51.4,74929.87,0.0,0.98194,1e-05,3.03039]
[1776323821709,51.4,74929.87,0.0,0.98194,1e-05,3.03039]
[1776323821938,51.4,74929.87,0.0,0.98194,1e-05,3.03039]
[1776323822038,51.4,74927.81,0.0,0.98191,1e-05,3.03429]
[1776323822687,51.4,74922.01,0.0,0.98184,1e-05,3.04482]
[1776323825708,51.41,74920.08,0.0,0.98181,1e-05,3.0489]
[1776323827270,51.41,74920.37,0.0,0.98181,1e-05,3.04859]
[1776323827441,51.41,74920.37,0.0,0.98181,1e-05,3.04859]
[1776323828349,51.41,74920.66,0.0,0.98181,1e-05,3.04829]
[1776323828729,51.41,74924.71,0.0,0.98186,1e-05,3.04131]
[1776323829884,51.41,74924.71,0.0,0.98186,1e-05,3.04131]
[1776323829890,51.41,74924.71,0.0,0.98186,1e-05,3.04131]
[1776323829981,51.41,74928.1,0.0,0.98191,1e-05,3.03552]
[1776323832092,51.41,74929.06,0.0,0.98192,1e-05,3.03405]
[1776323834771,51.41,74935.07,0.0,0.98199,1e-05,3.02435]
[1776323836133,51.41,74935.07,0.0,0.98199,1e-05,3.02435]
[1776323836217,51.41,74935.31,0.0,0.98199,1e-05,3.02417]
[1776323836784,51.42,74929.01,0.0,0.98191,1e-05,3.03556]
[1776323838799,51.42,74922.4,0.0,0.98182,1e-05,3.04772]
[1776323843835,51.42,74922.95,0.0,0.98182,1e-05,3.04775]
[1776323849020,51.42,74923.59,0.0,0.98182,1e-05,3.04701]
[1776323849194,51.43,74924.87,0.0,0.98184,1e-05,3.04533]
[1776323854912,51.43,74926.5,0.0,0.98186,1e-05,3.0418]
[1776323855425,51.43,74926.5,0.0,0.98186,1e-05,3.0418]
[1776323855440,51.43,74926.5,0.0,0.98186,1e-05,3.0418]
[1776323855919,51.43,74926.79,0.0,0.98186,1e-05,3.04149]
[1776323860465,51.43,74927.27,0.0,0.98186,1e-05,3.04144]
[1776323860688,51.43,74927.27,0.0,0.98186,1e-05,3.04144]
[1776323865989,51.44,74933.93,0.0,0.98194,1e-05,3.03085]
[1776323866996,51.44,74940.23,0.0,0.98202,1e-05,3.01994]
[1776323867442,51.44,74940.23,0.0,0.98202,1e-05,3.01994]
[1776323867695,51.44,74940.23,0.0,0.98202,1e-05,3.01994]
[1776323868004,51.44,74944.36,0.0,0.98207,1e-05,3.0129]
[1776323870017,51.44,74949.7,0.0,0.98213,1e-05,3.00402]
[1776323871024,51.44,74953.75,0.0,0.98218,1e-05,2.99718]
[1776323871723,51.44,74953.75,0.0,0.98218,1e-05,2.99718]
[1776323871940,51.44,74953.75,0.0,0.98218,1e-05,2.99718]
[1776323872392,51.44,74954.55,0.0,0.98219,1e-05,2.99605]
[1776323872446,51.44,74954.55,0.0,0.98219,1e-05,2.99605]
[1776323873038,51.45,74955.07,0.0,0.98219,1e-05,2.99542]
[1776323878073,51.45,74957.28,0.0,0.98221,1e-05,2.99299]
[1776323881703,51.45,74954.37,0.0,0.98217,1e-05,2.99894]
[1776323881938,51.45,74954.37,0.0,0.98217,1e-05,2.99894]
[1776323887136,51.46,74955.0,0.0,0.98216,1e-05,2.9995]
[1776323891360,51.47,74955.22,0.0,0.98216,1e-05,3.00022]
[1776323891443,51.47,74955.22,0.0,0.98216,1e-05,3.00022]
[1776323892711,51.47,74955.29,0.0,0.98216,1e-05,3.00038]
[1776323892943,51.47,74955.29,0.0,0.98216,1e-05,3.00038]
[1776323893178,51.47,74955.46,0.0,0.98216,1e-05,3.00036]
[1776323898213,51.47,74955.13,0.0,0.98214,1e-05,3.00231]
[1776323903172,51.47,74955.13,0.0,0.98214,1e-05,3.00231]
[1776323903200,51.47,74955.13,0.0,0.98214,1e-05,3.00231]
[1776323904255,51.48,74950.49,0.0,0.98207,1e-05,3.01209]
[1776323906080,51.48,74950.49,0.0,0.98207,1e-05,3.01209]
[1776323906209,51.48,74950.49,0.0,0.98207,1e-05,3.01209]
[1776323906178,51.48,74949.67,0.0,0.98206,1e-05,3.01405]
[1776323907040,51.48,74949.67,0.0,0.98206,1e-05,3.01405]
[1776323907212,51.48,74949.67,0.0,0.98206,1e-05,3.01405]
[1776323911909,51.49,74951.12,0.0,0.98207,1e-05,3.01253]
[1776323911939,51.49,74951.12,0.0,0.98207,1e-05,3.01253]
[1776323912591,51.49,74951.6,0.0,0.98208,1e-05,3.01037]
[1776323912694,51.49,74951.6,0.0,0.98208,1e-05,3.01037]
[1776323912755,51.49,74951.1,0.0,0.98208,1e-05,3.01151]
[1776323917367,51.49,74951.36,0.0,0.98207,1e-05,3.01184]
[1776323917437,51.49,74951.36,0.0,0.98207,1e-05,3.01184]
[1776323920723,51.5,74952.22,0.0,0.98208,1e-05,3.01111]
[1776323920939,51.5,74952.22,0.0,0.98208,1e-05,3.01111]
[1776323921040,51.5,74952.26,0.0,0.98208,1e-05,3.01157]
[1776323926409,51.5,74953.64,0.0,0.98208,1e-05,3.01046]
[1776323930977,51.51,74952.53,0.0,0.98206,1e-05,3.01321]
[1776323931192,51.51,74952.53,0.0,0.98206,1e-05,3.01321]
[1776323936255,51.51,74952.17,0.0,0.98205,1e-05,3.01538]
[1776323936436,51.51,74952.28,0.0,0.98205,1e-05,3.01544]
[1776323937374,51.51,74952.67,0.0,0.98205,1e-05,3.01502]
[1776323937445,51.51,74952.67,0.0,0.98205,1e-05,3.01502]
[1776323937487,51.52,74953.06,0.0,0.98205,1e-05,3.01459]
[1776323942261,51.52,74953.93,0.0,0.98206,1e-05,3.01358]
[1776323942436,51.52,74952.99,0.0,0.98205,1e-05,3.01575]
[1776323947706,51.52,74951.44,0.0,0.98202,1e-05,3.01949]
[1776323947947,51.52,74951.44,0.0,0.98202,1e-05,3.01949]
[1776323948047,51.53,74951.37,0.0,0.98202,1e-05,3.02011]
[1776323954606,51.53,74951.47,0.0,0.982,1e-05,3.02167]
[1776323957432,51.53,74951.15,0.0,0.982,1e-05,3.02248]
[1776323957697,51.53,74951.15,0.0,0.982,1e-05,3.02248]
[1776323960650,51.54,74955.37,0.0,0.98204,1e-05,3.01629]
[1776323965685,51.54,74955.24,0.0,0.98203,1e-05,3.01779]
[1776323971058,51.55,74952.52,0.0,0.98199,1e-05,3.02357]
[1776323971187,51.55,74952.52,0.0,0.98199,1e-05,3.02357]
[1776323973222,51.55,74952.19,0.0,0.98199,1e-05,3.0228]
[1776323973231,51.55,74951.48,0.0,0.98198,1e-05,3.02429]
[1776323973442,51.55,74951.48,0.0,0.98198,1e-05,3.02429]
[1776323975878,51.55,74950.16,0.0,0.98196,1e-05,3.02709]
[1776323975943,51.55,74950.16,0.0,0.98196,1e-05,3.02709]
[1776323979024,51.55,74948.5,0.0,0.98194,1e-05,3.03071]
[1776323979190,51.55,74948.5,0.0,0.98194,1e-05,3.03071]
[1776323981436,51.56,74945.61,0.0,0.9819,1e-05,3.0365]
[1776323981696,51.56,74945.61,0.0,0.9819,1e-05,3.0365]
[1776323982014,51.56,74944.83,0.0,0.98189,1e-05,3.0381]
[1776323983811,51.56,74940.03,0.0,0.98182,1e-05,3.04702]
[1776323984818,51.56,74933.47,0.0,0.98174,1e-05,3.05886]
[1776323986802,51.56,74931.53,0.0,0.98171,1e-05,3.06249]
[1776323986942,51.56,74931.53,0.0,0.98171,1e-05,3.06249]
[1776323986974,51.56,74931.13,0.0,0.9817,1e-05,3.06337]
[1776323992189,51.56,74931.39,0.0,0.9817,1e-05,3.06356]
[1776323995895,51.57,74938.08,0.0,0.98178,1e-05,3.05252]
[1776324000930,51.58,74937.83,0.0,0.98176,1e-05,3.05523]
[1776324003010,51.58,74937.7,0.0,0.98176,1e-05,3.05634]
[1776324003201,51.58,74937.7,0.0,0.98176,1e-05,3.05634]
[1776324003226,51.58,74937.63,0.0,0.98175,1e-05,3.05735]
[1776324005116,51.59,74937.09,0.0,0.98174,1e-05,3.05918]
[1776324006197,51.59,74936.05,0.0,0.98172,1e-05,3.0619]
[1776324013018,51.62,74934.58,0.0,0.98165,1e-05,3.07134]
[1776324016065,51.62,74934.48,0.0,0.98164,1e-05,3.07235]
[1776324016196,51.62,74934.48,0.0,0.98164,1e-05,3.07235]
[1776324016385,51.63,74934.91,0.0,0.98164,1e-05,3.07326]
[1776324022196,51.64,74934.94,0.0,0.98161,1e-05,3.07735]
[1776324026606,51.66,74937.26,0.0,0.98161,1e-05,3.07733]
[1776324026708,51.66,74937.26,0.0,0.98161,1e-05,3.07733]
[1776324027115,51.66,74941.66,0.0,0.98166,1e-05,3.07031]
[1776324028122,51.66,74945.37,0.0,0.98171,1e-05,3.06382]
[1776324030129,51.66,74946.09,0.0,0.98171,1e-05,3.06266]
[1776324030190,51.66,74946.09,0.0,0.98171,1e-05,3.06266]
[1776324033157,51.67,74941.62,0.0,0.98166,1e-05,3.06921]
[1776324035426,51.67,74938.68,0.0,0.98162,1e-05,3.07465]
[1776324035438,51.67,74938.68,0.0,0.98162,1e-05,3.07465]
[1776324036186,51.67,74938.68,0.0,0.98162,1e-05,3.07465]
[1776324036199,51.67,74937.74,0.0,0.98161,1e-05,3.07642]
[1776324036436,51.67,74937.74,0.0,0.98161,1e-05,3.07642]
[1776324042220,51.67,74933.62,0.0,0.98156,1e-05,3.08431]
[1776324042813,51.67,74933.62,0.0,0.98156,1e-05,3.08431]
[1776324042951,51.67,74933.62,0.0,0.98156,1e-05,3.08431]
[1776324043017,51.67,74933.62,0.0,0.98156,1e-05,3.08438]
[1776324043678,51.67,74933.62,0.0,0.98156,1e-05,3.08438]
[1776324043691,51.67,74933.62,0.0,0.98156,1e-05,3.08438]
[1776324049269,51.68,74932.54,0.0,0.98152,1e-05,3.08894]
[1776324051173,51.68,74931.21,0.0,0.9815,1e-05,3.09211]
[1776324051191,51.68,74931.21,0.0,0.9815,1e-05,3.09211]
[1776324051283,51.69,74931.33,0.0,0.9815,1e-05,3.09268]
[1776324051943,51.69,74931.33,0.0,0.9815,1e-05,3.09268]
[1776324052192,51.69,74931.33,0.0,0.9815,1e-05,3.09268]
[1776324057325,51.7,74930.38,0.0,0.98146,1e-05,3.09762]
[1776324062361,51.7,74931.38,0.0,0.98147,1e-05,3.09607]
[1776324067426,51.7,74930.7,0.0,0.98146,1e-05,3.09748]
[1776324067439,51.7,74930.7,0.0,0.98146,1e-05,3.09748]
[1776324067993,51.7,74930.41,0.0,0.98146,1e-05,3.09805]
[1776324068193,51.7,74930.41,0.0,0.98146,1e-05,3.09805]
[1776324068403,51.7,74931.12,0.0,0.98147,1e-05,3.09683]
[1776324073438,51.7,74931.58,0.0,0.98147,1e-05,3.09625]
[1776324076806,51.7,74931.61,0.0,0.98147,1e-05,3.09625]
[1776324076942,51.7,74931.61,0.0,0.98147,1e-05,3.09625]
[1776324077372,51.7,74931.61,0.0,0.98147,1e-05,3.09625]
[1776324077441,51.7,74931.61,0.0,0.98147,1e-05,3.09625]
[1776324077397,51.7,74931.61,0.0,0.98147,1e-05,3.0964]
[1776324082500,51.7,74931.58,0.0,0.98147,1e-05,3.09669]
[1776324087536,51.7,74931.21,0.0,0.98146,1e-05,3.0976]
[1776324092159,51.71,74931.43,0.0,0.98145,1e-05,3.09881]
[1776324092200,51.71,74931.43,0.0,0.98145,1e-05,3.09881]
[1776324092430,51.71,74931.43,0.0,0.98145,1e-05,3.09881]
[1776324092438,51.71,74931.43,0.0,0.98145,1e-05,3.09881]
[1776324092293,51.71,74931.47,0.0,0.98146,1e-05,3.09696]
[1776324097606,51.71,74931.24,0.0,0.98146,1e-05,3.09764]
[1776324102641,51.72,74930.65,0.0,0.98143,1e-05,3.10111]
[1776324106669,51.73,74927.13,0.0,0.98137,1e-05,3.10975]
[1776324108096,51.73,74927.13,0.0,0.98137,1e-05,3.10975]
[1776324108197,51.73,74927.13,0.0,0.98137,1e-05,3.10975]
[1776324108295,51.73,74925.08,0.0,0.98134,1e-05,3.11419]
[1776324109390,51.73,74925.08,0.0,0.98134,1e-05,3.11419]
[1776324109446,51.73,74925.08,0.0,0.98134,1e-05,3.11419]
[1776324118753,51.76,74926.76,0.0,0.98132,1e-05,3.11657]
[1776324123788,51.76,74925.53,0.0,0.98131,1e-05,3.11889]
[1776324125709,51.76,74924.93,0.0,0.9813,1e-05,3.11999]
[1776324125938,51.76,74924.93,0.0,0.9813,1e-05,3.11999]
[1776324126290,51.76,74924.93,0.0,0.9813,1e-05,3.11999]
[1776324126442,51.76,74924.93,0.0,0.9813,1e-05,3.11999]
[1776324126297,51.76,74924.97,0.0,0.9813,1e-05,3.11994]
[1776324131845,51.76,74923.82,0.0,0.98127,1e-05,3.12361]
[1776324136960,51.77,74920.95,0.0,0.98122,1e-05,3.13104]
[1776324137196,51.77,74920.95,0.0,0.98122,1e-05,3.13104]
[1776324137237,51.77,74920.85,0.0,0.98121,1e-05,3.13196]
[1776324137703,51.77,74920.85,0.0,0.98121,1e-05,3.13196]
[1776324137937,51.77,74920.85,0.0,0.98121,1e-05,3.13196]
[1776324143199,51.79,74921.85,0.0,0.9812,1e-05,3.13385]
[1776324148985,51.81,74925.29,0.0,0.98121,1e-05,3.1328]
[1776324150248,51.81,74925.29,0.0,0.98121,1e-05,3.1328]
[1776324150443,51.81,74925.29,0.0,0.98121,1e-05,3.1328]
[1776324150484,51.81,74924.79,0.0,0.9812,1e-05,3.13444]
[1776324151008,51.81,74924.79,0.0,0.9812,1e-05,3.13444]
[1776324151193,51.81,74924.79,0.0,0.9812,1e-05,3.13444]
[1776324159058,51.82,74925.08,0.0,0.9812,1e-05,3.13358]
[1776324163287,51.82,74925.19,0.0,0.9812,1e-05,3.13342]
[1776324163442,51.82,74925.19,0.0,0.9812,1e-05,3.13342]
[1776324163428,51.82,74925.2,0.0,0.9812,1e-05,3.13342]
[1776324164016,51.82,74925.2,0.0,0.9812,1e-05,3.13342]
[1776324164196,51.82,74925.2,0.0,0.9812,1e-05,3.13342]
[1776324164235,51.82,74925.32,0.0,0.9812,1e-05,3.13322]
[1776324166107,51.82,74929.65,0.0,0.98126,1e-05,3.12546]
[1776324167114,51.82,74935.57,0.0,0.98134,1e-05,3.11487]
[1776324168027,51.82,74935.57,0.0,0.98134,1e-05,3.11487]
[1776324168198,51.82,74935.57,0.0,0.98134,1e-05,3.11487]
[1776324168208,51.82,74935.8,0.0,0.98134,1e-05,3.1145]
[1776324168893,51.82,74935.8,0.0,0.98134,1e-05,3.1145]
[1776324168940,51.82,74935.8,0.0,0.98134,1e-05,3.1145]
[1776324171142,51.82,74941.44,0.0,0.98141,1e-05,3.10457]
[1776324176851,51.82,74940.85,0.0,0.9814,1e-05,3.1059]
[1776324176939,51.82,74940.85,0.0,0.9814,1e-05,3.1059]
[1776324177184,51.82,74940.82,0.0,0.9814,1e-05,3.10609]
[1776324177583,51.82,74940.82,0.0,0.9814,1e-05,3.10609]
[1776324177695,51.82,74940.82,0.0,0.9814,1e-05,3.10609]
[1776324184235,51.82,74940.92,0.0,0.9814,1e-05,3.10636]
[1776324190276,51.82,74940.96,0.0,0.9814,1e-05,3.10667]
[1776324195311,51.82,74944.05,0.0,0.98143,1e-05,3.10146]
[1776324200251,51.83,74944.05,0.0,0.98143,1e-05,3.10168]
[1776324200438,51.83,74944.05,0.0,0.98143,1e-05,3.10168]
[1776324200450,51.83,74944.12,0.0,0.98143,1e-05,3.10169]
[1776324201083,51.83,74944.12,0.0,0.98143,1e-05,3.10169]
[1776324201200,51.83,74944.12,0.0,0.98143,1e-05,3.10169]
[1776324206388,51.83,74939.95,0.0,0.98138,1e-05,3.10956]
[1776324208368,51.83,74939.77,0.0,0.98137,1e-05,3.10993]
[1776324208441,51.83,74939.77,0.0,0.98137,1e-05,3.10993]
[1776324208470,51.83,74935.41,0.0,0.98132,1e-05,3.1178]
[1776324209123,51.83,74935.41,0.0,0.98132,1e-05,3.1178]
[1776324209195,51.83,74935.41,0.0,0.98132,1e-05,3.1178]
[1776324215451,51.83,74936.05,0.0,0.98133,1e-05,3.11506]
[1776324220487,51.83,74935.94,0.0,0.98133,1e-05,3.11546]
[1776324225522,51.83,74936.19,0.0,0.98133,1e-05,3.11521]
[1776324230562,51.83,74936.17,0.0,0.98133,1e-05,3.11544]
[1776324234009,51.83,74934.47,0.0,0.98131,1e-05,3.1186]
[1776324234193,51.83,74934.47,0.0,0.98131,1e-05,3.1186]
[1776324234589,51.83,74934.5,0.0,0.98131,1e-05,3.11858]
[1776324234863,51.83,74934.5,0.0,0.98131,1e-05,3.11858]
[1776324234942,51.83,74934.5,0.0,0.98131,1e-05,3.11858]
[1776324240633,51.83,74934.57,0.0,0.98131,1e-05,3.11865]
[1776324245668,51.83,74934.18,0.0,0.9813,1e-05,3.1195]
[1776324248606,51.83,74934.18,0.0,0.9813,1e-05,3.1195]
[1776324248693,51.83,74934.25,0.0,0.9813,1e-05,3.11944]
[1776324248896,51.83,74934.25,0.0,0.9813,1e-05,3.11944]
[1776324248938,51.83,74934.25,0.0,0.9813,1e-05,3.11944]
[1776324248997,51.83,74934.0,0.0,0.9813,1e-05,3.11995]
[1776324254165,51.83,74934.75,0.0,0.98131,1e-05,3.11869]
[1776324254190,51.83,74934.75,0.0,0.98131,1e-05,3.11869]
[1776324254455,51.83,74934.75,0.0,0.98131,1e-05,3.11869]
[1776324254512,51.83,74935.46,0.0,0.98132,1e-05,3.11748]
[1776324254692,51.83,74935.46,0.0,0.98132,1e-05,3.11748]
[1776324260773,51.84,74937.71,0.0,0.98134,1e-05,3.11373]
[1776324261924,51.84,74937.71,0.0,0.98134,1e-05,3.11373]
[1776324261938,51.84,74937.71,0.0,0.98134,1e-05,3.11373]
[1776324262025,51.84,74936.45,0.0,0.98133,1e-05,3.11603]
[1776324263220,51.84,74936.45,0.0,0.98133,1e-05,3.11603]
[1776324263440,51.84,74936.45,0.0,0.98133,1e-05,3.11603]
[1776324268829,51.84,74934.64,0.0,0.9813,1e-05,3.11951]
[1776324273864,51.84,74934.98,0.0,0.98131,1e-05,3.11718]
[1776324275791,51.84,74934.07,0.0,0.9813,1e-05,3.11885]
[1776324275937,51.84,74934.07,0.0,0.9813,1e-05,3.11885]
[1776324276004,51.84,74933.14,0.0,0.98129,1e-05,3.12056]
[1776324276797,51.84,74933.14,0.0,0.98129,1e-05,3.12056]
[1776324276942,51.84,74933.14,0.0,0.98129,1e-05,3.12056]
[1776324278900,51.84,74927.9,0.0,0.98122,1e-05,3.13006]
[1776324280637,51.84,74927.9,0.0,0.98122,1e-05,3.13006]
[1776324279906,51.84,74922.55,0.0,0.98115,1e-05,3.13972]
[1776324280687,51.84,74922.55,0.0,0.98115,1e-05,3.13972]
[1776324281608,51.84,74922.55,0.0,0.98115,1e-05,3.13972]
[1776324280913,51.84,74920.18,0.0,0.98112,1e-05,3.14399]
[1776324281699,51.84,74920.18,0.0,0.98112,1e-05,3.14399]
[1776324286957,51.84,74920.04,0.0,0.98112,1e-05,3.14419]
[1776324287964,51.84,74924.49,0.0,0.98118,1e-05,3.13615]
[1776324288971,51.84,74927.39,0.0,0.98122,1e-05,3.13094]
[1776324291685,51.84,74927.57,0.0,0.98122,1e-05,3.13066]
[1776324291941,51.84,74927.57,0.0,0.98122,1e-05,3.13066]
[1776324291992,51.84,74927.12,0.0,0.98121,1e-05,3.13149]
[1776324292859,51.84,74927.12,0.0,0.98121,1e-05,3.13149]
[1776324292944,51.84,74927.12,0.0,0.98121,1e-05,3.13149]
[1776324296021,51.84,74932.65,0.0,0.98128,1e-05,3.12163]
[1776324297028,51.84,74930.2,0.0,0.98125,1e-05,3.12607]
[1776324298425,51.84,74930.2,0.0,0.98125,1e-05,3.12607]
[1776324298475,51.84,74924.03,0.0,0.98117,1e-05,3.13721]
[1776324299448,51.84,74924.03,0.0,0.98117,1e-05,3.13721]
[1776324300105,51.84,74923.78,0.0,0.98117,1e-05,3.13767]
[1776324300165,51.84,74923.93,0.0,0.98117,1e-05,3.1374]
[1776324306091,51.84,74923.08,0.0,0.98116,1e-05,3.13898]
[1776324307556,51.84,74923.08,0.0,0.98116,1e-05,3.13898]
[1776324307657,51.84,74923.37,0.0,0.98116,1e-05,3.13847]
[1776324307691,51.84,74923.37,0.0,0.98116,1e-05,3.13847]
[1776324308650,51.84,74923.37,0.0,0.98116,1e-05,3.13847]
[1776324308105,51.84,74923.4,0.0,0.98116,1e-05,3.13843]
[1776324308692,51.84,74923.4,0.0,0.98116,1e-05,3.13843]
[1776324312987,51.84,74924.3,0.0,0.98117,1e-05,3.13684]
[1776324313206,51.84,74924.3,0.0,0.98117,1e-05,3.13684]
[1776324313218,51.84,74927.62,0.0,0.98122,1e-05,3.13088]
[1776324314045,51.84,74927.62,0.0,0.98122,1e-05,3.13088]
[1776324314197,51.84,74927.62,0.0,0.98122,1e-05,3.13088]
[1776324320189,51.84,74928.33,0.0,0.98122,1e-05,3.1298]
[1776324325328,51.84,74928.2,0.0,0.98122,1e-05,3.13006]
[1776324325439,51.84,74928.2,0.0,0.98122,1e-05,3.13006]
[1776324325492,51.84,74927.12,0.0,0.98121,1e-05,3.13212]
[1776324325898,51.84,74927.12,0.0,0.98121,1e-05,3.13212]
[1776324325938,51.84,74927.12,0.0,0.98121,1e-05,3.13212]
[1776324326231,51.84,74924.58,0.0,0.98117,1e-05,3.13673]
[1776324331266,51.84,74923.53,0.0,0.98117,1e-05,3.13682]
[1776324334815,51.84,74923.49,0.0,0.98117,1e-05,3.13695]
[1776324334936,51.84,74923.49,0.0,0.98117,1e-05,3.13695]
[1776324335294,51.84,74923.56,0.0,0.98117,1e-05,3.13684]
[1776324336138,51.84,74923.56,0.0,0.98117,1e-05,3.13684]
[1776324336195,51.84,74923.56,0.0,0.98117,1e-05,3.13684]
[1776324342343,51.84,74923.44,0.0,0.98117,1e-05,3.13718]
[1776324347378,51.84,74922.85,0.0,0.98116,1e-05,3.13832]
[1776324348030,51.84,74922.85,0.0,0.98116,1e-05,3.13832]
[1776324348190,51.84,74922.85,0.0,0.98116,1e-05,3.13832]
[1776324348385,51.84,74922.24,0.0,0.98115,1e-05,3.13943]
[1776324349599,51.84,74922.24,0.0,0.98115,1e-05,3.13943]
[1776324349703,51.84,74922.24,0.0,0.98115,1e-05,3.13943]
[1776324357447,51.84,74922.57,0.0,0.98116,1e-05,3.13896]
[1776324360165,51.84,74924.0,0.0,0.98117,1e-05,3.13641]
[1776324360196,51.84,74924.0,0.0,0.98117,1e-05,3.13641]
[1776324360468,51.84,74923.93,0.0,0.98117,1e-05,3.13656]
[1776324365501,51.84,74922.92,0.0,0.98116,1e-05,3.13845]
[1776324365701,51.84,74922.92,0.0,0.98116,1e-05,3.13845]
[1776324366780,51.84,74922.74,0.0,0.98116,1e-05,3.1388]
[1776324366942,51.84,74922.74,0.0,0.98116,1e-05,3.1388]
[1776324367518,51.84,74922.7,0.0,0.98116,1e-05,3.13889]
[1776324369049,51.84,74920.57,0.0,0.98113,1e-05,3.14274]
[1776324369203,51.84,74920.57,0.0,0.98113,1e-05,3.14274]
[1776324374318,51.84,74916.21,0.0,0.98107,1e-05,3.15064]
[1776324374437,51.84,74916.21,0.0,0.98107,1e-05,3.15064]
[1776324374566,51.84,74915.96,0.0,0.98107,1e-05,3.15109]
[1776324379369,51.85,74913.89,0.0,0.98104,1e-05,3.15555]
[1776324379441,51.85,74913.89,0.0,0.98104,1e-05,3.15555]
[1776324384643,51.86,74913.1,0.0,0.981,1e-05,3.15985]
[1776324389242,51.87,74913.19,0.0,0.98099,1e-05,3.16184]
[1776324389379,51.87,74913.19,0.0,0.98099,1e-05,3.16184]
[1776324389442,51.87,74913.19,0.0,0.98099,1e-05,3.16184]
[1776324389678,51.87,74913.04,0.0,0.98098,1e-05,3.16284]
[1776324394713,51.87,74912.47,0.0,0.98098,1e-05,3.16337]
[1776324400755,51.87,74912.01,0.0,0.98097,1e-05,3.16411]
[1776324402159,51.87,74911.49,0.0,0.98097,1e-05,3.16503]
[1776324402197,51.87,74911.49,0.0,0.98097,1e-05,3.16503]
[1776324402949,51.87,74911.58,0.0,0.98097,1e-05,3.16485]
[1776324403194,51.87,74911.58,0.0,0.98097,1e-05,3.16485]
[1776324403238,51.87,74911.58,0.0,0.98097,1e-05,3.16484]
[1776324409447,51.87,74912.48,0.0,0.98098,1e-05,3.16315]
[1776324409694,51.87,74912.48,0.0,0.98098,1e-05,3.16315]
[1776324420897,51.87,74893.95,0.0,0.98074,1e-05,3.19677]
[1776324421903,51.88,74886.07,0.0,0.98063,1e-05,3.21193]
[1776324422911,51.88,74879.37,0.0,0.98053,1e-05,3.22492]
[1776324424337,51.88,74879.37,0.0,0.98053,1e-05,3.22492]
[1776324424416,51.88,74878.93,0.0,0.98052,1e-05,3.22698]
[1776324426210,51.88,74878.93,0.0,0.98052,1e-05,3.22698]
[1776324426696,51.88,74878.93,0.0,0.98052,1e-05,3.22698]
[1776324426699,51.89,74878.93,0.0,0.98051,1e-05,3.22821]
[1776324426938,51.89,74878.93,0.0,0.98051,1e-05,3.22821]
[1776324432981,51.9,74881.31,0.0,0.98051,1e-05,3.22812]
[1776324438016,51.92,74882.11,0.0,0.9805,1e-05,3.22964]
[1776324442714,51.92,74884.25,0.0,0.98051,1e-05,3.22746]
[1776324442943,51.93,74884.36,0.0,0.98051,1e-05,3.22785]
[1776324448097,51.94,74884.82,0.0,0.98049,1e-05,3.23055]
[1776324453132,51.95,74885.48,0.0,0.98049,1e-05,3.23037]
[1776324455699,51.95,74886.24,0.0,0.9805,1e-05,3.22956]
[1776324455940,51.95,74886.23,0.0,0.98049,1e-05,3.23018]
[1776324456792,51.95,74886.23,0.0,0.98049,1e-05,3.23018]
[1776324456937,51.96,74885.93,0.0,0.98048,1e-05,3.23132]
[1776324457160,51.96,74885.04,0.0,0.98047,1e-05,3.23356]
[1776324461094,51.97,74888.38,0.0,0.9805,1e-05,3.22918]
[1776324461189,51.97,74888.38,0.0,0.9805,1e-05,3.22918]
[1776324461291,51.97,74892.21,0.0,0.98055,1e-05,3.22274]
[1776324467230,51.98,74892.55,0.0,0.98053,1e-05,3.22575]
[1776324472264,51.99,74892.63,0.0,0.98051,1e-05,3.22862]
[1776324476293,52.0,74897.63,0.0,0.98056,1e-05,3.22185]
[1776324477743,52.0,74897.63,0.0,0.98056,1e-05,3.22185]
[1776324477784,52.01,74902.31,0.0,0.98061,1e-05,3.21389]
[1776324477938,52.01,74902.31,0.0,0.98061,1e-05,3.21389]
[1776324478910,52.01,74899.95,0.0,0.98058,1e-05,3.21884]
[1776324478937,52.01,74899.95,0.0,0.98058,1e-05,3.21884]
[1776324479313,52.01,74899.87,0.0,0.98057,1e-05,3.21961]
[1776324484312,52.02,74899.37,0.0,0.98055,1e-05,3.22299]
[1776324484438,52.02,74899.37,0.0,0.98055,1e-05,3.22299]
[1776324490390,52.04,74901.09,0.0,0.98054,1e-05,3.22411]
[1776324499454,52.06,74900.99,0.0,0.9805,1e-05,3.22967]
[1776324502042,52.06,74902.03,0.0,0.98051,1e-05,3.22894]
[1776324502188,52.06,74902.03,0.0,0.98051,1e-05,3.22894]
[1776324503129,52.06,74902.09,0.0,0.9805,1e-05,3.22942]
[1776324503193,52.06,74902.09,0.0,0.9805,1e-05,3.22942]
[1776324503521,52.07,74904.65,0.0,0.98053,1e-05,3.22532]
[1776324505969,52.07,74907.42,0.0,0.98056,1e-05,3.22144]
[1776324506194,52.07,74907.42,0.0,0.98056,1e-05,3.22144]
[1776324510542,52.08,74911.22,0.0,0.98059,1e-05,3.21747]
[1776324511798,52.08,74911.22,0.0,0.98059,1e-05,3.21747]
[1776324511938,52.09,74913.88,0.0,0.98063,1e-05,3.21129]
[1776324512952,52.09,74915.13,0.0,0.98065,1e-05,3.20962]
[1776324513200,52.09,74915.13,0.0,0.98065,1e-05,3.20962]
[1776324513563,52.09,74914.92,0.0,0.98064,1e-05,3.21062]
[1776324518598,52.1,74915.14,0.0,0.98062,1e-05,3.21328]
[1776324521496,52.11,74914.99,0.0,0.98061,1e-05,3.21477]
[1776324521694,52.11,74914.99,0.0,0.98061,1e-05,3.21477]
[1776324527044,52.12,74912.05,0.0,0.98054,1e-05,3.2237]
[1776324527194,52.12,74912.05,0.0,0.98054,1e-05,3.2237]
[1776324527859,52.12,74912.05,0.0,0.98054,1e-05,3.2237]
[1776324527943,52.12,74912.77,0.0,0.98055,1e-05,3.22298]
[1776324528668,52.13,74912.91,0.0,0.98055,1e-05,3.22332]
[1776324533705,52.14,74913.39,0.0,0.98053,1e-05,3.22541]
[1776324538740,52.15,74912.83,0.0,0.9805,1e-05,3.22938]
[1776324540259,52.15,74913.34,0.0,0.98051,1e-05,3.22903]
[1776324540437,52.15,74913.34,0.0,0.98051,1e-05,3.22903]
[1776324545789,52.16,74913.2,0.0,0.98048,1e-05,3.23278]
[1776324550823,52.18,74913.46,0.0,0.98046,1e-05,3.23519]
[1776324557088,52.18,74913.6,0.0,0.98045,1e-05,3.23723]
[1776324557192,52.18,74913.6,0.0,0.98045,1e-05,3.23723]
[1776324558817,52.19,74913.54,0.0,0.98044,1e-05,3.23905]
[1776324558880,52.19,74913.9,0.0,0.98044,1e-05,3.23895]
[1776324558943,52.19,74913.9,0.0,0.98044,1e-05,3.23895]
[1776324564924,52.21,74913.22,0.0,0.9804,1e-05,3.24359]
[1776324569017,52.21,74913.22,0.0,0.9804,1e-05,3.24359]
[1776324569189,52.21,74913.22,0.0,0.9804,1e-05,3.24359]
[1776324572524,52.22,74914.21,0.0,0.9804,1e-05,3.24456]
[1776324572688,52.22,74914.21,0.0,0.9804,1e-05,3.24456]
[1776324574108,52.22,74915.18,0.0,0.98041,1e-05,3.24252]
[1776324574196,52.22,74915.18,0.0,0.98041,1e-05,3.24252]
[1776324574252,52.23,74916.44,0.0,0.98042,1e-05,3.24132]
[1776324582043,52.24,74914.76,0.0,0.98037,1e-05,3.24831]
[1776324587077,52.25,74913.17,0.0,0.98033,1e-05,3.25395]
[1776324592113,52.26,74915.95,0.0,0.98034,1e-05,3.25154]
[1776324596141,52.27,74920.49,0.0,0.98039,1e-05,3.2459]
[1776324601176,52.28,74917.32,0.0,0.98032,1e-05,3.25445]
[1776324608070,52.29,74916.49,0.0,0.9803,1e-05,3.2581]
[1776324608223,52.29,74916.49,0.0,0.9803,1e-05,3.2581]
[1776324613262,52.31,74917.79,0.0,0.98029,1e-05,3.2599]
[1776324618297,52.32,74911.68,0.0,0.98019,1e-05,3.27374]
[1776324623331,52.33,74910.31,0.0,0.98015,1e-05,3.27872]
[1776324628367,52.34,74909.02,0.0,0.98011,1e-05,3.28352]
[1776324634412,52.35,74909.08,0.0,0.98011,1e-05,3.28429]
[1776324639447,52.36,74906.0,0.0,0.98005,1e-05,3.29227]
[1776324640519,52.36,74906.0,0.0,0.98005,1e-05,3.29227]
[1776324641461,52.36,74897.02,0.0,0.97992,1e-05,3.30983]
[1776324642468,52.36,74892.56,0.0,0.97986,1e-05,3.31855]
[1776324647503,52.37,74889.73,0.0,0.9798,1e-05,3.32582]
[1776324650524,52.37,74893.85,0.0,0.97985,1e-05,3.3193]
[1776324653545,52.38,74898.7,0.0,0.97991,1e-05,3.31146]
[1776324655558,52.38,74902.97,0.0,0.97996,1e-05,3.30436]
[1776324656193,52.38,74902.97,0.0,0.97996,1e-05,3.30436]
[1776324661601,52.39,74901.87,0.0,0.97993,1e-05,3.30896]
[1776324666635,52.4,74900.6,0.0,0.9799,1e-05,3.3134]
[1776324670192,52.41,74898.29,0.0,0.97986,1e-05,3.31892]
[1776324672679,52.41,74893.65,0.0,0.97978,1e-05,3.32875]
[1776324676707,52.42,74888.48,0.0,0.9797,1e-05,3.33995]
[1776324681742,52.42,74889.38,0.0,0.9797,1e-05,3.34011]
[1776324686778,52.43,74892.34,0.0,0.97973,1e-05,3.33642]
[1776324691813,52.44,74891.26,0.0,0.97971,1e-05,3.33833]
[1776324697026,52.44,74891.1,0.0,0.9797,1e-05,3.34009]
[1776324697037,52.44,74890.96,0.0,0.97969,1e-05,3.34071]
[1776324697191,52.44,74890.96,0.0,0.97969,1e-05,3.34071]
[1776324707014,52.45,74891.58,0.0,0.9797,1e-05,3.34027]
[1776324708582,52.46,74889.71,0.0,0.97965,1e-05,3.34697]
[1776324708691,52.46,74889.71,0.0,0.97965,1e-05,3.34697]
[1776324708935,52.46,74888.86,0.0,0.97963,1e-05,3.34891]
[1776324713970,52.47,74887.4,0.0,0.9796,1e-05,3.35333]
[1776324720296,52.47,74887.55,0.0,0.9796,1e-05,3.35438]
[1776324722188,52.48,74887.55,0.0,0.97959,1e-05,3.3557]
[1776324725931,52.48,74888.31,0.0,0.97959,1e-05,3.35526]
[1776324725945,52.48,74888.31,0.0,0.97959,1e-05,3.35526]
[1776324726055,52.48,74890.1,0.0,0.97961,1e-05,3.35223]
[1776324727397,52.48,74891.56,0.0,0.97963,1e-05,3.34983]
[1776324727438,52.48,74891.56,0.0,0.97963,1e-05,3.34983]
[1776324733104,52.49,74892.35,0.0,0.97963,1e-05,3.35036]
[1776324733305,52.49,74892.35,0.0,0.97963,1e-05,3.35036]
[1776324733450,52.49,74892.35,0.0,0.97963,1e-05,3.35036]
[1776324734054,52.49,74892.35,0.0,0.97963,1e-05,3.35036]
[1776324734111,52.49,74892.63,0.0,0.97963,1e-05,3.35017]
[1776324734188,52.49,74892.63,0.0,0.97963,1e-05,3.35017]
[1776324740152,52.5,74892.24,0.0,0.97961,1e-05,3.3529]
[1776324741160,52.5,74886.3,0.0,0.97952,1e-05,3.36437]
[1776324742654,52.5,74886.3,0.0,0.97952,1e-05,3.36437]
[1776324742696,52.5,74886.3,0.0,0.97952,1e-05,3.36437]
[1776324742755,52.5,74879.33,0.0,0.97942,1e-05,3.37812]
[1776324743173,52.5,74873.33,0.0,0.97934,1e-05,3.38944]
[1776324744513,52.5,74873.33,0.0,0.97934,1e-05,3.38944]
[1776324744689,52.5,74873.33,0.0,0.97934,1e-05,3.38944]
[1776324744752,52.51,74874.56,0.0,0.97935,1e-05,3.38766]
[1776324747191,52.51,74877.75,0.0,0.97939,1e-05,3.38191]
[1776324747439,52.51,74877.75,0.0,0.97939,1e-05,3.38191]
[1776324747859,52.51,74877.75,0.0,0.97939,1e-05,3.38191]
[1776324747936,52.51,74877.75,0.0,0.97939,1e-05,3.38191]
[1776324747961,52.51,74879.68,0.0,0.97942,1e-05,3.37883]
[1776324753034,52.51,74879.13,0.0,0.97941,1e-05,3.37875]
[1776324753190,52.51,74878.53,0.0,0.9794,1e-05,3.38016]
[1776324753653,52.51,74878.53,0.0,0.9794,1e-05,3.38016]
[1776324753691,52.51,74878.53,0.0,0.9794,1e-05,3.38016]
[1776324753788,52.52,74878.6,0.0,0.9794,1e-05,3.3806]
[1776324759286,52.52,74877.99,0.0,0.97938,1e-05,3.38316]
[1776324763730,52.52,74877.88,0.0,0.97937,1e-05,3.38448]
[1776324763950,52.52,74877.88,0.0,0.97937,1e-05,3.38448]
[1776324764029,52.53,74877.59,0.0,0.97937,1e-05,3.38531]
[1776324764565,52.53,74877.59,0.0,0.97937,1e-05,3.38531]
[1776324764690,52.53,74877.59,0.0,0.97937,1e-05,3.38531]
[1776324770364,52.53,74877.62,0.0,0.97935,1e-05,3.38717]
[1776324777413,52.54,74876.45,0.0,0.97932,1e-05,3.3913]
[1776324779297,52.54,74875.68,0.0,0.97931,1e-05,3.39302]
[1776324779444,52.54,74875.68,0.0,0.97931,1e-05,3.39302]
[1776324780069,52.54,74875.68,0.0,0.97931,1e-05,3.39302]
[1776324780111,52.54,74875.27,0.0,0.9793,1e-05,3.39406]
[1776324780195,52.54,74875.27,0.0,0.9793,1e-05,3.39406]
[1776324785548,52.55,74875.47,0.0,0.9793,1e-05,3.395]
[1776324785698,52.55,74875.47,0.0,0.9793,1e-05,3.395]
[1776324785799,52.55,74875.23,0.0,0.97929,1e-05,3.39572]
[1776324786235,52.55,74875.23,0.0,0.97929,1e-05,3.39572]
[1776324786435,52.55,74875.23,0.0,0.97929,1e-05,3.39572]
[1776324793525,52.56,74875.67,0.0,0.97928,1e-05,3.39697]
[1776324798387,52.56,74875.79,0.0,0.97928,1e-05,3.39779]
[1776324798436,52.56,74875.79,0.0,0.97928,1e-05,3.39779]
[1776324799072,52.56,74875.79,0.0,0.97928,1e-05,3.39779]
[1776324799173,52.56,74874.0,0.0,0.97925,1e-05,3.40143]
[1776324799208,52.56,74874.0,0.0,0.97925,1e-05,3.40143]
[1776324802697,52.56,74874.45,0.0,0.97925,1e-05,3.40135]
[1776324802937,52.56,74874.45,0.0,0.97925,1e-05,3.40135]
[1776324803011,52.57,74868.78,0.0,0.97917,1e-05,3.41234]
[1776324803489,52.57,74868.78,0.0,0.97917,1e-05,3.41234]
[1776324803688,52.57,74868.78,0.0,0.97917,1e-05,3.41234]
[1776324809638,52.57,74867.61,0.0,0.97914,1e-05,3.4162]
[1776324812759,52.57,74867.56,0.0,0.97915,1e-05,3.41479]
[1776324812942,52.57,74867.56,0.0,0.97915,1e-05,3.41479]
[1776324812971,52.57,74867.59,0.0,0.97915,1e-05,3.41497]
[1776324813279,52.57,74867.59,0.0,0.97915,1e-05,3.41497]
[1776324813438,52.57,74867.59,0.0,0.97915,1e-05,3.41497]
[1776324819087,52.58,74868.57,0.0,0.97915,1e-05,3.41431]
[1776324819200,52.58,74868.87,0.0,0.97915,1e-05,3.41398]
[1776324820454,52.58,74870.54,0.0,0.97918,1e-05,3.41106]
[1776324820691,52.58,74870.54,0.0,0.97918,1e-05,3.41106]
[1776324820715,52.58,74870.89,0.0,0.97918,1e-05,3.41065]
[1776324823736,52.58,74874.45,0.0,0.97922,1e-05,3.40466]
[1776324825078,52.58,74874.45,0.0,0.97922,1e-05,3.40466]
[1776324825179,52.59,74878.41,0.0,0.97928,1e-05,3.39743]
[1776324826884,52.59,74877.91,0.0,0.97927,1e-05,3.39865]
[1776324826974,52.59,74877.86,0.0,0.97927,1e-05,3.39901]
[1776324830693,52.59,74878.39,0.0,0.97927,1e-05,3.39882]
[1776324830785,52.59,74877.82,0.0,0.97926,1e-05,3.40017]
[1776324835820,52.6,74883.09,0.0,0.97932,1e-05,3.39154]
[1776324836827,52.6,74893.57,0.0,0.97946,1e-05,3.37209]
[1776324837834,52.6,74898.1,0.0,0.97952,1e-05,3.36391]
[1776324839349,52.6,74901.25,0.0,0.97957,1e-05,3.35833]
[1776324839593,52.6,74901.25,0.0,0.97957,1e-05,3.35833]
[1776324840109,52.6,74901.25,0.0,0.97957,1e-05,3.35833]
[1776324840190,52.6,74901.25,0.0,0.97957,1e-05,3.35833]
[1776324840120,52.6,74901.1,0.0,0.97956,1e-05,3.35895]
[1776324843876,52.61,74897.0,0.0,0.9795,1e-05,3.36795]
[1776324845438,52.61,74896.4,0.0,0.97948,1e-05,3.36939]
[1776324845696,52.61,74896.4,0.0,0.97948,1e-05,3.36939]
[1776324846182,52.61,74896.4,0.0,0.97948,1e-05,3.36939]
[1776324846440,52.61,74896.2,0.0,0.97948,1e-05,3.37008]
[1776324846897,52.61,74896.9,0.0,0.97949,1e-05,3.36907]
[1776324851932,52.62,74896.94,0.0,0.97948,1e-05,3.37054]
[1776324856660,52.62,74898.37,0.0,0.97949,1e-05,3.36908]
[1776324856691,52.62,74898.37,0.0,0.97949,1e-05,3.36908]
[1776324862002,52.63,74899.65,0.0,0.97949,1e-05,3.36852]
[1776324863509,52.63,74899.98,0.0,0.97949,1e-05,3.36821]
[1776324863690,52.63,74899.98,0.0,0.97949,1e-05,3.36821]
[1776324869052,52.64,74899.86,0.0,0.97948,1e-05,3.37027]
[1776324874087,52.64,74901.37,0.0,0.9795,1e-05,3.36699]
[1776324876103,52.64,74906.04,0.0,0.97956,1e-05,3.35887]
[1776324877135,52.64,74906.04,0.0,0.97956,1e-05,3.35887]
[1776324877188,52.64,74906.04,0.0,0.97956,1e-05,3.35887]
[1776324877237,52.65,74907.38,0.0,0.97958,1e-05,3.35668]
[1776324877990,52.65,74907.38,0.0,0.97958,1e-05,3.35668]
[1776324878197,52.65,74907.38,0.0,0.97958,1e-05,3.35668]
[1776324879441,52.65,74908.82,0.0,0.97959,1e-05,3.35464]
[1776324880131,52.65,74908.85,0.0,0.97959,1e-05,3.35491]
[1776324883152,52.65,74915.22,0.0,0.97967,1e-05,3.34399]
[1776324883788,52.65,74915.22,0.0,0.97967,1e-05,3.34399]
[1776324883938,52.65,74915.22,0.0,0.97967,1e-05,3.34399]
[1776324884159,52.65,74917.55,0.0,0.9797,1e-05,3.33999]
[1776324885128,52.65,74917.55,0.0,0.9797,1e-05,3.33999]
[1776324885190,52.65,74917.55,0.0,0.9797,1e-05,3.33999]
[1776324891208,52.66,74919.64,0.0,0.97971,1e-05,3.33855]
[1776324894229,52.67,74913.37,0.0,0.97962,1e-05,3.35131]
[1776324895235,52.67,74904.37,0.0,0.97949,1e-05,3.36848]
[1776324895391,52.67,74904.37,0.0,0.97949,1e-05,3.36848]
[1776324895441,52.67,74904.37,0.0,0.97949,1e-05,3.36848]
[1776324896243,52.67,74904.99,0.0,0.9795,1e-05,3.36763]
[1776324896317,52.67,74904.99,0.0,0.9795,1e-05,3.36763]
[1776324896440,52.67,74904.99,0.0,0.9795,1e-05,3.36763]
[1776324902285,52.68,74904.18,0.0,0.97947,1e-05,3.37099]
[1776324905147,52.68,74905.25,0.0,0.97949,1e-05,3.36929]
[1776324905200,52.68,74905.25,0.0,0.97949,1e-05,3.36929]
[1776324905246,52.68,74906.4,0.0,0.9795,1e-05,3.36774]
[1776324906002,52.68,74906.4,0.0,0.9795,1e-05,3.36774]
[1776324906189,52.68,74906.4,0.0,0.9795,1e-05,3.36774]
[1776324910851,52.69,74905.4,0.0,0.97947,1e-05,3.37087]
[1776324910937,52.69,74905.4,0.0,0.97947,1e-05,3.37087]
[1776324910953,52.69,74902.76,0.0,0.97943,1e-05,3.37645]
[1776324911554,52.69,74902.76,0.0,0.97943,1e-05,3.37645]
[1776324911689,52.69,74902.76,0.0,0.97943,1e-05,3.37645]
[1776324912354,52.69,74901.44,0.0,0.97941,1e-05,3.37922]
[1776324917829,52.69,74900.88,0.0,0.9794,1e-05,3.38147]
[1776324917937,52.69,74900.88,0.0,0.9794,1e-05,3.38147]
[1776324920454,52.7,74901.14,0.0,0.97939,1e-05,3.38186]
[1776324920694,52.7,74901.14,0.0,0.97939,1e-05,3.38186]
[1776324920778,52.7,74901.19,0.0,0.97939,1e-05,3.38234]
[1776324926641,52.7,74899.3,0.0,0.97936,1e-05,3.38705]
[1776324926693,52.7,74899.3,0.0,0.97936,1e-05,3.38705]
[1776324931686,52.71,74898.18,0.0,0.97933,1e-05,3.39085]
[1776324931938,52.71,74898.18,0.0,0.97933,1e-05,3.39085]
[1776324931999,52.71,74893.06,0.0,0.97927,1e-05,3.39879]
[1776324932497,52.71,74890.1,0.0,0.97922,1e-05,3.40464]
[1776324933967,52.71,74890.1,0.0,0.97922,1e-05,3.40464]
[1776324934199,52.71,74890.1,0.0,0.97922,1e-05,3.40464]
[1776324936525,52.72,74884.3,0.0,0.97914,1e-05,3.41657]
[1776324940863,52.72,74884.28,0.0,0.97913,1e-05,3.41727]
[1776324940943,52.72,74884.28,0.0,0.97913,1e-05,3.41727]
[1776324943599,52.72,74883.81,0.0,0.97912,1e-05,3.41881]
[1776324943691,52.72,74883.81,0.0,0.97912,1e-05,3.41881]
[1776324943792,52.72,74884.1,0.0,0.97912,1e-05,3.41848]
[1776324949620,52.73,74887.79,0.0,0.97916,1e-05,3.41274]
[1776324951204,52.73,74887.79,0.0,0.97916,1e-05,3.41274]
[1776324951227,52.73,74887.79,0.0,0.97916,1e-05,3.41274]
[1776324951635,52.73,74891.14,0.0,0.97921,1e-05,3.40685]
[1776324954850,52.73,74892.81,0.0,0.97923,1e-05,3.40415]
[1776324954941,52.73,74892.81,0.0,0.97923,1e-05,3.40415]
[1776324960535,52.74,74895.86,0.0,0.97926,1e-05,3.39981]
[1776324960690,52.74,74895.86,0.0,0.97926,1e-05,3.39981]
[1776324960697,52.74,74895.85,0.0,0.97926,1e-05,3.40006]
[1776324961632,52.74,74895.85,0.0,0.97926,1e-05,3.40006]
[1776324961692,52.74,74895.85,0.0,0.97926,1e-05,3.40006]
[1776324966740,52.74,74895.42,0.0,0.97924,1e-05,3.40226]
[1776324971774,52.75,74895.45,0.0,0.97923,1e-05,3.40333]
[1776324976278,52.75,74895.31,0.0,0.97923,1e-05,3.40381]
[1776324976319,52.75,74895.34,0.0,0.97923,1e-05,3.40442]
[1776324976441,52.75,74895.34,0.0,0.97923,1e-05,3.40442]
[1776324977143,52.75,74895.34,0.0,0.97923,1e-05,3.40442]
[1776324977190,52.75,74895.34,0.0,0.97923,1e-05,3.40442]
[1776324977291,52.75,74894.66,0.0,0.97922,1e-05,3.40592]
[1776324978824,52.75,74891.08,0.0,0.97916,1e-05,3.41311]
[1776324979831,52.75,74886.81,0.0,0.9791,1e-05,3.42139]
[1776324981051,52.75,74886.81,0.0,0.9791,1e-05,3.42139]
[1776324981199,52.75,74886.81,0.0,0.9791,1e-05,3.42139]
[1776324981289,52.75,74885.09,0.0,0.97908,1e-05,3.42483]
[1776324981399,52.75,74885.09,0.0,0.97908,1e-05,3.42483]
[1776324981442,52.75,74885.09,0.0,0.97908,1e-05,3.42483]
[1776324986880,52.76,74884.21,0.0,0.97906,1e-05,3.42756]
[1776324994936,52.76,74884.14,0.0,0.97906,1e-05,3.42708]
[1776324999971,52.77,74883.96,0.0,0.97905,1e-05,3.42826]
[1776325002539,52.77,74883.74,0.0,0.97904,1e-05,3.42901]
[1776325002693,52.77,74883.74,0.0,0.97904,1e-05,3.42901]
[1776325003323,52.77,74883.74,0.0,0.97904,1e-05,3.42901]
[1776325002992,52.77,74883.9,0.0,0.97904,1e-05,3.42887]
[1776325003438,52.77,74883.9,0.0,0.97904,1e-05,3.42887]
[1776325011048,52.77,74884.25,0.0,0.97904,1e-05,3.42952]
[1776325012141,52.77,74884.25,0.0,0.97904,1e-05,3.42952]
[1776325012188,52.77,74884.25,0.0,0.97904,1e-05,3.42952]
[1776325012242,52.77,74884.14,0.0,0.97904,1e-05,3.42989]
[1776325012677,52.77,74884.14,0.0,0.97904,1e-05,3.42989]
[1776325012700,52.77,74884.14,0.0,0.97904,1e-05,3.42989]
[1776325018096,52.78,74884.5,0.0,0.97903,1e-05,3.43018]
[1776325019878,52.78,74885.89,0.0,0.97905,1e-05,3.42771]
[1776325019941,52.78,74885.89,0.0,0.97905,1e-05,3.42771]
[1776325020185,52.78,74885.89,0.0,0.97905,1e-05,3.42771]
[1776325020232,52.78,74887.23,0.0,0.97907,1e-05,3.42534]
[1776325020437,52.78,74887.23,0.0,0.97907,1e-05,3.42534]
[1776325023132,52.78,74890.04,0.0,0.97911,1e-05,3.42054]
[1776325024104,52.78,74890.04,0.0,0.97911,1e-05,3.42054]
[1776325024196,52.78,74890.04,0.0,0.97911,1e-05,3.42054]
[1776325025275,52.78,74889.26,0.0,0.97909,1e-05,3.4222]
[1776325025376,52.78,74887.09,0.0,0.97906,1e-05,3.42649]
[1776325025436,52.78,74887.09,0.0,0.97906,1e-05,3.42649]
[1776325026153,52.78,74886.43,0.0,0.97905,1e-05,3.42791]
[1776325029175,52.78,74888.34,0.0,0.97907,1e-05,3.42481]
[1776325030181,52.78,74892.67,0.0,0.97913,1e-05,3.41679]
[1776325030498,52.78,74892.67,0.0,0.97913,1e-05,3.41679]
[1776325030692,52.78,74892.67,0.0,0.97913,1e-05,3.41679]
[1776325035310,52.79,74894.91,0.0,0.97916,1e-05,3.41334]
[1776325035446,52.79,74895.74,0.0,0.97917,1e-05,3.41197]
[1776325042265,52.79,74894.31,0.0,0.97914,1e-05,3.41607]
[1776325043438,52.79,74893.17,0.0,0.97912,1e-05,3.41842]
[1776325043725,52.79,74893.17,0.0,0.97912,1e-05,3.41842]
[1776325043937,52.79,74893.17,0.0,0.97912,1e-05,3.41842]
[1776325044279,52.8,74892.53,0.0,0.97911,1e-05,3.41982]
[1776325049313,52.8,74890.05,0.0,0.97907,1e-05,3.42543]
[1776325049970,52.8,74890.05,0.0,0.97907,1e-05,3.42543]
[1776325050187,52.8,74890.05,0.0,0.97907,1e-05,3.42543]
[1776325050760,52.8,74890.06,0.0,0.97907,1e-05,3.42558]
[1776325050936,52.8,74890.06,0.0,0.97907,1e-05,3.42558]
[1776325051328,52.8,74889.96,0.0,0.97908,1e-05,3.42396]
[1776325056363,52.8,74890.78,0.0,0.97908,1e-05,3.4233]
[1776325061123,52.81,74889.59,0.0,0.97906,1e-05,3.42627]
[1776325061196,52.81,74889.59,0.0,0.97906,1e-05,3.42627]
[1776325066433,52.81,74888.2,0.0,0.97903,1e-05,3.42993]
[1776325070453,52.81,74888.2,0.0,0.97903,1e-05,3.42993]
[1776325070694,52.81,74887.88,0.0,0.97903,1e-05,3.43103]
[1776325071445,52.81,74887.88,0.0,0.97903,1e-05,3.43103]
[1776325071687,52.81,74888.31,0.0,0.97903,1e-05,3.43054]
[1776325071788,52.81,74889.01,0.0,0.97904,1e-05,3.42938]
[1776325077510,52.82,74888.32,0.0,0.97902,1e-05,3.43149]
[1776325082381,52.82,74886.03,0.0,0.97899,1e-05,3.43631]
[1776325082438,52.82,74886.03,0.0,0.97899,1e-05,3.43631]
[1776325083552,52.82,74878.48,0.0,0.97888,1e-05,3.4511]
[1776325088587,52.82,74878.88,0.0,0.97888,1e-05,3.45098]
[1776325093622,52.83,74878.5,0.0,0.97887,1e-05,3.45237]
[1776325097649,52.83,74871.34,0.0,0.97876,1e-05,3.46668]
[1776325099104,52.83,74871.34,0.0,0.97876,1e-05,3.46668]
[1776325099985,52.83,74870.93,0.0,0.97876,1e-05,3.46758]
[1776325100481,52.83,74870.93,0.0,0.97876,1e-05,3.46758]
[1776325100699,52.83,74870.44,0.0,0.97875,1e-05,3.46863]
[1776325100756,52.83,74870.43,0.0,0.97875,1e-05,3.46876]
[1776325106713,52.83,74870.83,0.0,0.97875,1e-05,3.46868]
[1776325111748,52.83,74870.73,0.0,0.97875,1e-05,3.46746]
[1776325114659,52.84,74868.05,0.0,0.97871,1e-05,3.47283]
[1776325114693,52.84,74868.05,0.0,0.97871,1e-05,3.47283]
[1776325119803,52.84,74866.6,0.0,0.97869,1e-05,3.47627]
[1776325123676,52.84,74866.28,0.0,0.97868,1e-05,3.4772]
[1776325123695,52.84,74866.28,0.0,0.97868,1e-05,3.4772]
[1776325125268,52.84,74867.39,0.0,0.9787,1e-05,3.47518]
[1776325125436,52.84,74867.39,0.0,0.9787,1e-05,3.47518]
[1776325125466,52.84,74868.16,0.0,0.97871,1e-05,3.47381]
[1776325128412,52.84,74868.23,0.0,0.97871,1e-05,3.4739]
[1776325128438,52.84,74868.23,0.0,0.97871,1e-05,3.4739]
[1776325131890,52.84,74863.78,0.0,0.97864,1e-05,3.48299]
[1776325132913,52.84,74863.78,0.0,0.97864,1e-05,3.48299]
[1776325132941,52.84,74863.78,0.0,0.97864,1e-05,3.48299]
[1776325133911,52.84,74861.94,0.0,0.97861,1e-05,3.48661]
[1776325133939,52.84,74861.94,0.0,0.97861,1e-05,3.48661]
[1776325134012,52.84,74862.31,0.0,0.97862,1e-05,3.48599]
[1776325148004,52.85,74863.15,0.0,0.97862,1e-05,3.4857]
[1776325149353,52.85,74863.15,0.0,0.97862,1e-05,3.4857]
[1776325149443,52.85,74863.15,0.0,0.97862,1e-05,3.4857]
[1776325155053,52.85,74861.71,0.0,0.97859,1e-05,3.4891]
[1776325156366,52.85,74861.71,0.0,0.97859,1e-05,3.4891]
[1776325156441,52.85,74861.71,0.0,0.97859,1e-05,3.4891]
[1776325157981,52.85,74862.73,0.0,0.97861,1e-05,3.48732]
[1776325158002,52.85,74862.73,0.0,0.97861,1e-05,3.48732]
[1776325158074,52.85,74863.69,0.0,0.97862,1e-05,3.48557]
[1776325163109,52.85,74863.85,0.0,0.97862,1e-05,3.48572]
[1776325168143,52.86,74864.04,0.0,0.97862,1e-05,3.48582]
[1776325173416,52.86,74864.14,0.0,0.97863,1e-05,3.48391]
[1776325173438,52.86,74864.14,0.0,0.97863,1e-05,3.48391]
[1776325174186,52.86,74870.96,0.0,0.97872,1e-05,3.47118]
[1776325179221,52.86,74869.47,0.0,0.9787,1e-05,3.47465]
[1776325182358,52.86,74869.72,0.0,0.9787,1e-05,3.47442]
[1776325182438,52.86,74869.72,0.0,0.9787,1e-05,3.47442]
[1776325183933,52.86,74869.58,0.0,0.9787,1e-05,3.47493]
[1776325184196,52.86,74869.58,0.0,0.9787,1e-05,3.47493]
[1776325184488,52.86,74869.58,0.0,0.9787,1e-05,3.47505]
[1776325187830,52.86,74872.0,0.0,0.97873,1e-05,3.4708]
[1776325187943,52.86,74872.0,0.0,0.97873,1e-05,3.4708]
[1776325193334,52.87,74873.52,0.0,0.97874,1e-05,3.4687]
[1776325193603,52.87,74873.52,0.0,0.97874,1e-05,3.4687]
[1776325193699,52.87,74873.52,0.0,0.97874,1e-05,3.4687]
[1776325197152,52.87,74877.65,0.0,0.9788,1e-05,3.46123]
[1776325197192,52.87,74877.65,0.0,0.9788,1e-05,3.46123]
[1776325197362,52.87,74882.63,0.0,0.97887,1e-05,3.45189]
[1776325202396,52.87,74882.89,0.0,0.97887,1e-05,3.45219]
[1776325208439,52.88,74883.49,0.0,0.97887,1e-05,3.45199]
[1776325215488,52.88,74882.94,0.0,0.97885,1e-05,3.45414]
[1776325218511,52.88,74874.38,0.0,0.97873,1e-05,3.47092]
[1776325219518,52.88,74869.61,0.0,0.97866,1e-05,3.48017]
[1776325224553,52.88,74870.25,0.0,0.97866,1e-05,3.47952]
[1776325229588,52.89,74869.28,0.0,0.97865,1e-05,3.48194]
[1776325234623,52.89,74868.64,0.0,0.97864,1e-05,3.48174]
[1776325239659,52.89,74872.66,0.0,0.9787,1e-05,3.47463]
[1776325244697,52.89,74875.1,0.0,0.97873,1e-05,3.47062]
[1776325250740,52.9,74875.41,0.0,0.97873,1e-05,3.47084]
[1776325255775,52.9,74875.2,0.0,0.97872,1e-05,3.47191]
[1776325260811,52.9,74873.21,0.0,0.97869,1e-05,3.47636]
[1776325263833,52.9,74867.44,0.0,0.9786,1e-05,3.4879]
[1776325268867,52.9,74867.1,0.0,0.97859,1e-05,3.48906]
[1776325273902,52.91,74868.19,0.0,0.9786,1e-05,3.48752]
[1776325278937,52.91,74867.97,0.0,0.9786,1e-05,3.48849]
[1776325284979,52.91,74867.76,0.0,0.97859,1e-05,3.48956]
[1776325291020,52.91,74867.79,0.0,0.97859,1e-05,3.48815]
[1776325296056,52.92,74867.76,0.0,0.97859,1e-05,3.48877]
[1776325301091,52.92,74869.61,0.0,0.97861,1e-05,3.4858]
[1776325306126,52.92,74870.99,0.0,0.97863,1e-05,3.48377]
[1776325311131,52.92,74870.73,0.0,0.97862,1e-05,3.48463]
[1776325317203,52.93,74869.81,0.0,0.9786,1e-05,3.48733]
[1776325322238,52.93,74867.34,0.0,0.97856,1e-05,3.49264]
[1776325327274,52.93,74865.01,0.0,0.97853,1e-05,3.49761]
[1776325332309,52.93,74864.81,0.0,0.97852,1e-05,3.49844]
[1776325337344,52.93,74865.27,0.0,0.97852,1e-05,3.49798]
[1776325339358,52.93,74870.46,0.0,0.9786,1e-05,3.48821]
[1776325351442,52.94,74869.4,0.0,0.97858,1e-05,3.48947]
[1776325356476,52.94,74871.54,0.0,0.97861,1e-05,3.48591]
[1776325361514,52.94,74871.99,0.0,0.97861,1e-05,3.4856]
[1776325366549,52.94,74871.43,0.0,0.9786,1e-05,3.48722]
[1776325371584,52.95,74871.32,0.0,0.97859,1e-05,3.48797]
[1776325377647,52.95,74870.52,0.0,0.97858,1e-05,3.49013]
[1776325381132,52.95,74871.64,0.0,0.97859,1e-05,3.48819]
[1776325381676,52.95,74858.56,0.0,0.9784,1e-05,3.51353]
[1776325382682,52.95,74851.82,0.0,0.97831,1e-05,3.52659]
[1776325384753,52.95,74854.05,0.0,0.97834,1e-05,3.52232]
[1776325393257,52.95,74852.5,0.0,0.97831,1e-05,3.5257]
[1776325393438,52.95,74852.5,0.0,0.97831,1e-05,3.5257]
[1776325393760,52.95,74852.57,0.0,0.97831,1e-05,3.5256]
[1776325396781,52.95,74858.84,0.0,0.9784,1e-05,3.51364]
[1776325397796,52.95,74865.54,0.0,0.9785,1e-05,3.50082]
[1776325398796,52.95,74873.83,0.0,0.97862,1e-05,3.48499]
[1776325399803,52.95,74878.6,0.0,0.97868,1e-05,3.47595]
[1776325400810,52.95,74879.32,0.0,0.97869,1e-05,3.47468]
[1776325405845,52.96,74877.43,0.0,0.97866,1e-05,3.47891]
[1776325410880,52.96,74876.84,0.0,0.97865,1e-05,3.4806]
[1776325415915,52.96,74889.97,0.0,0.97884,1e-05,3.45411]
[1776325416922,52.96,74895.44,0.0,0.97892,1e-05,3.44384]
[1776325417871,52.96,74895.44,0.0,0.97892,1e-05,3.44384]
[1776325417946,52.96,74895.44,0.0,0.97892,1e-05,3.44384]
[1776325417963,52.96,74895.78,0.0,0.97892,1e-05,3.44334]
[1776325420714,52.96,74892.13,0.0,0.97887,1e-05,3.45044]
[1776325420767,52.96,74890.52,0.0,0.97885,1e-05,3.45382]
[1776325420947,52.96,74890.52,0.0,0.97885,1e-05,3.45382]
[1776325427195,52.97,74889.32,0.0,0.97882,1e-05,3.45702]
[1776325433041,52.97,74892.88,0.0,0.97886,1e-05,3.45128]
[1776325434203,52.97,74892.88,0.0,0.97886,1e-05,3.45128]
[1776325434437,52.97,74892.88,0.0,0.97886,1e-05,3.45128]
[1776325434539,52.97,74892.95,0.0,0.97886,1e-05,3.4513]
[1776325442106,52.98,74892.43,0.0,0.97885,1e-05,3.45345]
[1776325447142,52.98,74893.24,0.0,0.97886,1e-05,3.45262]
[1776325452177,52.98,74897.9,0.0,0.97892,1e-05,3.4445]
[1776325457212,52.98,74898.22,0.0,0.97891,1e-05,3.44466]
[1776325462248,52.99,74895.31,0.0,0.97887,1e-05,3.45092]
[1776325467284,52.99,74895.08,0.0,0.97886,1e-05,3.45208]
[1776325472319,52.99,74893.58,0.0,0.97885,1e-05,3.45362]
[1776325477354,53.0,74893.19,0.0,0.97883,1e-05,3.45504]
[1776325482389,53.0,74893.06,0.0,0.97883,1e-05,3.45592]
[1776325490446,53.0,74892.99,0.0,0.97882,1e-05,3.45703]
[1776325495481,53.0,74890.67,0.0,0.97878,1e-05,3.46201]
[1776325496487,53.0,74882.7,0.0,0.97867,1e-05,3.47731]
[1776325497494,53.0,74878.12,0.0,0.9786,1e-05,3.48614]
[1776325503537,53.01,74878.05,0.0,0.9786,1e-05,3.48666]
[1776325505920,53.01,74878.76,0.0,0.97861,1e-05,3.48544]
[1776325506938,53.01,74877.46,0.0,0.97859,1e-05,3.488]
[1776325507566,53.01,74872.86,0.0,0.97852,1e-05,3.49688]
[1776325508574,53.01,74863.47,0.0,0.97839,1e-05,3.51497]
[1776325509580,53.01,74857.89,0.0,0.97831,1e-05,3.52575]
[1776325511859,53.01,74856.58,0.0,0.97829,1e-05,3.52828]
[1776325511905,53.01,74855.82,0.0,0.97828,1e-05,3.52975]
[1776325511938,53.01,74855.82,0.0,0.97828,1e-05,3.52975]
[1776325512575,53.01,74855.82,0.0,0.97828,1e-05,3.52975]
[1776325512694,53.01,74855.82,0.0,0.97828,1e-05,3.52975]
[1776325514616,53.01,74843.11,0.0,0.9781,1e-05,3.55435]
[1776325515623,53.01,74835.85,0.0,0.97799,1e-05,3.56842]
[1776325517637,53.01,74833.82,0.0,0.97796,1e-05,3.57224]
[1776325522209,53.01,74835.02,0.0,0.97798,1e-05,3.56962]
[1776325522454,53.01,74835.02,0.0,0.97798,1e-05,3.56962]
[1776325522728,53.01,74832.65,0.0,0.97795,1e-05,3.57418]
[1776325523162,53.01,74832.65,0.0,0.97795,1e-05,3.57418]
[1776325523686,53.0,74816.22,0.0,0.97771,1e-05,3.60625]
[1776325524693,53.0,74807.49,0.0,0.97758,1e-05,3.62328]
[1776325525700,53.0,74803.56,0.0,0.97752,1e-05,3.63087]
[1776325526763,53.0,74803.56,0.0,0.97752,1e-05,3.63087]
[1776325528721,53.0,74797.41,0.0,0.97743,1e-05,3.64248]
[1776325529728,53.0,74792.95,0.0,0.97737,1e-05,3.65111]
[1776325531742,53.0,74789.85,0.0,0.97734,1e-05,3.65474]
[1776325534782,53.0,74770.65,0.0,0.97705,2e-05,3.6923]
[1776325535790,53.0,74759.01,0.0,0.97688,2e-05,3.71534]
[1776325536797,52.99,74759.14,0.0,0.97688,2e-05,3.71476]
[1776325541882,52.99,74762.7,0.0,0.97695,2e-05,3.706]
[1776325545186,52.99,74762.28,0.0,0.97695,2e-05,3.70589]
[1776325545440,52.99,74762.28,0.0,0.97695,2e-05,3.70589]
[1776325545592,52.99,74762.28,0.0,0.97695,2e-05,3.70589]
[1776325545690,52.99,74762.28,0.0,0.97695,2e-05,3.70589]
[1776325545693,52.98,74762.28,0.0,0.97695,2e-05,3.70557]
[1776325550945,52.98,74762.28,0.0,0.97697,2e-05,3.70395]
[1776325551952,52.98,74767.38,0.0,0.97705,2e-05,3.6934]
[1776325552959,52.98,74771.49,0.0,0.97711,2e-05,3.68487]
[1776325553966,52.97,74775.46,0.0,0.97717,2e-05,3.67665]
[1776325558311,52.97,74775.96,0.0,0.97719,2e-05,3.67481]
[1776325558441,52.97,74775.96,0.0,0.97719,2e-05,3.67481]
[1776325558658,52.97,74775.96,0.0,0.97719,2e-05,3.67481]
[1776325558691,52.97,74775.96,0.0,0.97719,2e-05,3.67481]
[1776325558762,52.97,74775.73,0.0,0.97719,2e-05,3.67473]
[1776325561017,52.97,74764.54,0.0,0.97702,2e-05,3.69655]
[1776325562024,52.97,74760.53,0.0,0.97696,2e-05,3.70432]
[1776325563031,52.97,74760.46,0.0,0.97696,2e-05,3.70415]
[1776325565363,52.96,74759.6,0.0,0.97695,2e-05,3.70556]
[1776325565436,52.96,74759.6,0.0,0.97695,2e-05,3.70556]
[1776325565736,52.96,74759.6,0.0,0.97695,2e-05,3.70556]
[1776325565942,52.96,74759.6,0.0,0.97695,2e-05,3.70556]
[1776325565948,52.96,74758.43,0.0,0.97694,2e-05,3.70727]
[1776325571087,52.96,74756.94,0.0,0.97693,2e-05,3.70861]
[1776325572094,52.95,74752.06,0.0,0.97686,2e-05,3.71809]
[1776325575220,52.95,74749.36,0.0,0.97683,2e-05,3.72212]
[1776325576209,52.95,74749.36,0.0,0.97683,2e-05,3.72212]
[1776325576438,52.95,74749.36,0.0,0.97683,2e-05,3.72212]
[1776325576533,52.95,74750.73,0.0,0.97685,2e-05,3.71901]
[1776325578136,52.95,74758.33,0.0,0.97697,2e-05,3.70339]
[1776325579143,52.93,74761.95,0.0,0.97705,2e-05,3.69234]
[1776325580466,52.93,74761.95,0.0,0.97705,2e-05,3.69234]
[1776325580691,52.93,74761.95,0.0,0.97705,2e-05,3.69234]
[1776325586192,52.92,74761.32,0.0,0.97706,2e-05,3.69145]
[1776325589344,52.92,74761.49,0.0,0.97706,2e-05,3.69049]
[1776325589442,52.92,74761.49,0.0,0.97706,2e-05,3.69049]
[1776325589619,52.92,74761.49,0.0,0.97706,2e-05,3.69049]
[1776325589700,52.92,74761.49,0.0,0.97706,2e-05,3.69049]
[1776325589761,52.92,74761.37,0.0,0.97707,2e-05,3.69042]
[1776325595255,52.91,74760.69,0.0,0.97708,2e-05,3.68784]
[1776325600290,52.91,74761.38,0.0,0.9771,2e-05,3.68493]
[1776325601726,52.91,74761.38,0.0,0.9771,2e-05,3.68493]
[1776325601941,52.91,74761.38,0.0,0.9771,2e-05,3.68493]
[1776325601952,52.91,74760.56,0.0,0.97709,2e-05,3.68626]
[1776325602052,52.91,74760.56,0.0,0.97709,2e-05,3.68626]
[1776325602198,52.91,74760.56,0.0,0.97709,2e-05,3.68626]
[1776325607339,52.9,74759.76,0.0,0.97709,2e-05,3.68601]
[1776325609806,52.9,74759.72,0.0,0.9771,2e-05,3.68578]
[1776325609940,52.9,74759.72,0.0,0.9771,2e-05,3.68578]
[1776325609906,52.9,74759.72,0.0,0.9771,2e-05,3.68548]
[1776325610160,52.9,74759.72,0.0,0.9771,2e-05,3.68548]
[1776325610196,52.9,74759.72,0.0,0.9771,2e-05,3.68548]
[1776325615395,52.89,74759.87,0.0,0.97711,2e-05,3.68334]
[1776325619165,52.89,74759.9,0.0,0.97712,2e-05,3.68237]
[1776325619201,52.89,74759.9,0.0,0.97712,2e-05,3.68237]
[1776325619345,52.89,74759.9,0.0,0.97712,2e-05,3.68237]
[1776325619445,52.89,74759.9,0.0,0.97712,2e-05,3.68237]
[1776325619542,52.89,74760.03,0.0,0.97712,2e-05,3.6818]
[1776325623452,52.88,74765.19,0.0,0.97721,2e-05,3.67029]
[1776325624458,52.87,74776.19,0.0,0.9774,1e-05,3.6456]
[1776325625466,52.87,74783.61,0.0,0.97751,1e-05,3.63066]
[1776325628487,52.87,74786.26,0.0,0.97755,1e-05,3.6248]
[1776325629494,52.87,74781.35,0.0,0.97748,1e-05,3.63432]
[1776325630501,52.87,74773.7,0.0,0.97737,1e-05,3.6495]
[1776325631508,52.87,74776.09,0.0,0.97741,1e-05,3.64431]
[1776325632337,52.87,74776.09,0.0,0.97741,1e-05,3.64431]
[1776325632440,52.87,74776.09,0.0,0.97741,1e-05,3.64431]
[1776325632664,52.87,74776.09,0.0,0.97741,1e-05,3.64431]
[1776325632695,52.87,74776.09,0.0,0.97741,1e-05,3.64431]
[1776325632755,52.87,74775.0,0.0,0.97739,1e-05,3.64626]
[1776325634529,52.86,74780.06,0.0,0.97747,1e-05,3.6358]
[1776325637091,52.86,74778.83,0.0,0.97746,1e-05,3.63786]
[1776325637195,52.86,74778.83,0.0,0.97746,1e-05,3.63786]
[1776325637358,52.86,74778.83,0.0,0.97746,1e-05,3.63786]
[1776325637442,52.86,74778.83,0.0,0.97746,1e-05,3.63786]
[1776325637550,52.86,74776.66,0.0,0.97742,1e-05,3.64197]
[1776325642585,52.86,74777.11,0.0,0.97744,1e-05,3.64014]
[1776325643346,52.86,74777.11,0.0,0.97744,1e-05,3.64014]
[1776325643442,52.86,74777.11,0.0,0.97744,1e-05,3.64014]
[1776325643527,52.86,74777.11,0.0,0.97744,1e-05,3.64014]
[1776325643690,52.86,74777.11,0.0,0.97744,1e-05,3.64014]
[1776325643790,52.86,74776.07,0.0,0.97742,1e-05,3.64202]
[1776325645606,52.86,74762.05,0.0,0.97722,2e-05,3.66955]
[1776325646613,52.86,74755.73,0.0,0.97712,2e-05,3.68195]
[1776325648627,52.85,74760.9,0.0,0.9772,2e-05,3.6711]
[1776325649152,52.85,74760.9,0.0,0.9772,2e-05,3.6711]
[1776325649200,52.85,74760.9,0.0,0.9772,2e-05,3.6711]
[1776325649582,52.85,74760.9,0.0,0.9772,2e-05,3.6711]
[1776325649691,52.85,74760.9,0.0,0.9772,2e-05,3.6711]
[1776325649779,52.85,74762.63,0.0,0.97723,2e-05,3.6674]
[1776325652656,52.85,74769.36,0.0,0.97735,1e-05,3.65123]
[1776325653859,52.85,74769.36,0.0,0.97735,1e-05,3.65123]
[1776325653938,52.85,74769.36,0.0,0.97735,1e-05,3.65123]
[1776325654038,52.85,74771.1,0.0,0.97738,1e-05,3.64757]
[1776325654264,52.85,74771.1,0.0,0.97738,1e-05,3.64757]
[1776325654440,52.85,74771.1,0.0,0.97738,1e-05,3.64757]
[1776325657691,52.85,74766.98,0.0,0.97732,2e-05,3.65495]
[1776325658635,52.85,74766.98,0.0,0.97732,2e-05,3.65495]
[1776325658698,52.85,74766.98,0.0,0.97732,2e-05,3.65495]
[1776325659017,52.85,74766.98,0.0,0.97732,2e-05,3.65495]
[1776325658800,52.85,74764.72,0.0,0.97729,2e-05,3.65923]
[1776325659195,52.85,74764.72,0.0,0.97729,2e-05,3.65923]
[1776325664740,52.84,74762.65,0.0,0.97727,2e-05,3.66197]
[1776325667761,52.84,74767.48,0.0,0.97735,1e-05,3.65168]
[1776325668468,52.84,74767.48,0.0,0.97735,1e-05,3.65168]
[1776325668692,52.84,74767.48,0.0,0.97735,1e-05,3.65168]
[1776325668850,52.84,74767.48,0.0,0.97735,1e-05,3.65168]
[1776325668947,52.84,74767.48,0.0,0.97735,1e-05,3.65168]
[1776325668948,52.84,74768.3,0.0,0.97736,1e-05,3.64983]
[1776325673802,52.83,74764.98,0.0,0.97732,2e-05,3.6554]
[1776325677493,52.83,74766.76,0.0,0.97735,2e-05,3.65122]
[1776325677690,52.83,74766.76,0.0,0.97735,2e-05,3.65122]
[1776325677853,52.83,74766.76,0.0,0.97735,2e-05,3.65122]
[1776325677939,52.83,74766.76,0.0,0.97735,2e-05,3.65122]
[1776325678001,52.83,74768.19,0.0,0.97737,1e-05,3.64817]
[1776325682554,52.83,74770.12,0.0,0.97741,1e-05,3.64355]
[1776325682689,52.83,74770.12,0.0,0.97741,1e-05,3.64355]
[1776325683027,52.83,74770.12,0.0,0.97741,1e-05,3.64355]
[1776325683039,52.83,74771.52,0.0,0.97743,1e-05,3.64058]
[1776325683201,52.83,74771.52,0.0,0.97743,1e-05,3.64058]
[1776325685887,52.83,74780.4,0.0,0.97757,1e-05,3.62246]
[1776325686269,52.83,74780.4,0.0,0.97757,1e-05,3.62246]
[1776325686440,52.83,74780.4,0.0,0.97757,1e-05,3.62246]
[1776325686894,52.82,74781.04,0.0,0.97758,1e-05,3.62027]
[1776325687803,52.82,74781.04,0.0,0.97758,1e-05,3.62027]
[1776325687937,52.82,74781.04,0.0,0.97758,1e-05,3.62027]
[1776325689915,52.81,74787.24,0.0,0.97769,1e-05,3.60531]
[1776325691935,52.81,74788.63,0.0,0.97772,1e-05,3.60169]
[1776325692073,52.81,74788.63,0.0,0.97772,1e-05,3.60169]
[1776325692036,52.81,74788.84,0.0,0.97773,1e-05,3.6004]
[1776325692189,52.81,74788.84,0.0,0.97773,1e-05,3.6004]
[1776325692936,52.8,74787.66,0.0,0.97772,1e-05,3.60185]
[1776325698956,52.79,74789.63,0.0,0.97777,1e-05,3.59451]
[1776325699196,52.78,74789.52,0.0,0.97779,1e-05,3.59303]
[1776325699832,52.78,74789.52,0.0,0.97779,1e-05,3.59303]
[1776325699937,52.78,74789.52,0.0,0.97779,1e-05,3.59303]
[1776325699988,52.78,74788.74,0.0,0.97778,1e-05,3.59372]
[1776325706031,52.76,74789.68,0.0,0.97783,1e-05,3.58684]
[1776325707785,52.76,74791.45,0.0,0.97786,1e-05,3.58254]
[1776325707938,52.76,74791.45,0.0,0.97786,1e-05,3.58254]
[1776325713080,52.74,74791.52,0.0,0.97791,1e-05,3.57551]
[1776325715094,52.73,74795.89,0.0,0.97799,1e-05,3.56536]
[1776325716136,52.73,74796.5,0.0,0.978,1e-05,3.56338]
[1776325716188,52.73,74796.5,0.0,0.978,1e-05,3.56338]
[1776325716761,52.73,74796.5,0.0,0.978,1e-05,3.56338]
[1776325716941,52.73,74796.5,0.0,0.978,1e-05,3.56338]
[1776325717108,52.73,74796.68,0.0,0.97801,1e-05,3.56226]
[1776325722142,52.71,74797.17,0.0,0.97805,1e-05,3.55744]
[1776325724172,52.71,74797.06,0.0,0.97805,1e-05,3.55689]
[1776325724197,52.71,74797.06,0.0,0.97805,1e-05,3.55689]
[1776325724629,52.71,74797.06,0.0,0.97805,1e-05,3.55689]
[1776325724696,52.71,74797.06,0.0,0.97805,1e-05,3.55689]
[1776325724794,52.71,74797.06,0.0,0.97806,1e-05,3.55535]
[1776325728270,52.7,74797.26,0.0,0.97807,1e-05,3.55344]
[1776325728439,52.7,74797.26,0.0,0.97807,1e-05,3.55344]
[1776325729010,52.7,74797.26,0.0,0.97807,1e-05,3.55344]
[1776325729028,52.69,74794.19,0.0,0.97804,1e-05,3.55792]
[1776325729191,52.69,74794.19,0.0,0.97804,1e-05,3.55792]
[1776325729192,52.69,74790.41,0.0,0.97799,1e-05,3.56532]
[1776325737098,52.69,74791.06,0.0,0.97801,1e-05,3.56173]
[1776325737195,52.67,74791.17,0.0,0.97804,1e-05,3.55844]
[1776325737593,52.67,74791.17,0.0,0.97804,1e-05,3.55844]
[1776325737691,52.67,74791.17,0.0,0.97804,1e-05,3.55844]
[1776325737756,52.67,74791.32,0.0,0.97805,1e-05,3.55662]
[1776325743207,52.66,74793.33,0.0,0.9781,1e-05,3.54967]
[1776325743444,52.66,74793.33,0.0,0.9781,1e-05,3.54967]
[1776325745748,52.65,74794.1,0.0,0.97812,1e-05,3.54668]
[1776325745938,52.65,74794.1,0.0,0.97812,1e-05,3.54668]
[1776325746008,52.65,74794.1,0.0,0.97813,1e-05,3.54521]
[1776325747074,52.65,74794.1,0.0,0.97813,1e-05,3.54521]
[1776325747191,52.64,74794.46,0.0,0.97814,1e-05,3.54378]
[1776325747319,52.64,74798.62,0.0,0.9782,1e-05,3.53566]
[1776325750340,52.63,74795.42,0.0,0.97818,1e-05,3.53903]
[1776325751498,52.63,74795.42,0.0,0.97818,1e-05,3.53903]
[1776325751689,52.63,74795.42,0.0,0.97818,1e-05,3.53903]
[1776325759410,52.61,74794.84,0.0,0.97822,1e-05,3.5337]
[1776325763390,52.6,74794.83,0.0,0.97823,1e-05,3.5316]
[1776325763436,52.6,74794.83,0.0,0.97823,1e-05,3.5316]
[1776325763926,52.6,74794.83,0.0,0.97823,1e-05,3.5316]
[1776325763948,52.6,74794.83,0.0,0.97823,1e-05,3.5316]
[1776325763978,52.6,74794.76,0.0,0.97824,1e-05,3.53103]
[1776325769480,52.58,74794.71,0.0,0.97827,1e-05,3.52693]
[1776325771803,52.58,74794.71,0.0,0.97827,1e-05,3.52693]
[1776325771940,52.58,74794.71,0.0,0.97827,1e-05,3.52693]
[1776325772041,52.58,74794.34,0.0,0.97828,1e-05,3.52423]
[1776325772347,52.58,74794.34,0.0,0.97828,1e-05,3.52423]
[1776325772439,52.58,74794.34,0.0,0.97828,1e-05,3.52423]
[1776325777801,52.56,74793.55,0.0,0.9783,1e-05,3.52232]
[1776325777940,52.56,74793.55,0.0,0.9783,1e-05,3.52232]
[1776325778566,52.56,74792.06,0.0,0.97828,1e-05,3.52454]
[1776325778695,52.56,74792.06,0.0,0.97828,1e-05,3.52454]
[1776325778773,52.56,74791.38,0.0,0.97828,1e-05,3.52517]
[1776325783122,52.55,74790.16,0.0,0.97827,1e-05,3.52548]
[1776325783198,52.55,74790.16,0.0,0.97827,1e-05,3.52548]
[1776325786158,52.54,74786.57,0.0,0.97824,1e-05,3.53041]
[1776325786198,52.54,74786.57,0.0,0.97824,1e-05,3.53041]
[1776325786219,52.54,74782.43,0.0,0.97818,1e-05,3.5378]
[1776325787644,52.54,74780.89,0.0,0.97816,1e-05,3.5401]
[1776325787700,52.54,74780.89,0.0,0.97816,1e-05,3.5401]
[1776325787747,52.53,74779.96,0.0,0.97815,1e-05,3.54121]
[1776325793981,52.52,74780.55,0.0,0.97819,1e-05,3.53653]
[1776325794192,52.52,74780.55,0.0,0.97819,1e-05,3.53653]
[1776325796669,52.51,74783.14,0.0,0.97825,1e-05,3.5287]
[1776325797513,52.51,74783.14,0.0,0.97825,1e-05,3.5287]
[1776325797688,52.51,74783.14,0.0,0.97825,1e-05,3.5287]
[1776325799492,52.51,74784.5,0.0,0.97828,1e-05,3.5247]
[1776325799689,52.51,74784.5,0.0,0.97828,1e-05,3.5247]
[1776325799690,52.5,74784.04,0.0,0.97828,1e-05,3.52493]
[1776325803512,52.5,74782.97,0.0,0.97827,1e-05,3.52501]
[1776325803691,52.5,74782.97,0.0,0.97827,1e-05,3.52501]
[1776325808017,52.49,74782.93,0.0,0.97829,1e-05,3.52243]
[1776325808196,52.49,74782.93,0.0,0.97829,1e-05,3.52243]
[1776325810377,52.48,74783.4,0.0,0.97831,1e-05,3.51954]
[1776325810439,52.48,74783.4,0.0,0.97831,1e-05,3.51954]
[1776325810767,52.48,74783.32,0.0,0.97832,1e-05,3.51905]
[1776325816774,52.47,74782.95,0.0,0.97832,1e-05,3.51847]
[1776325816936,52.47,74782.95,0.0,0.97832,1e-05,3.51847]
[1776325819243,52.46,74779.32,0.0,0.97829,1e-05,3.52231]
[1776325820467,52.45,74777.65,0.0,0.97828,1e-05,3.52424]
[1776325820690,52.45,74777.65,0.0,0.97828,1e-05,3.52424]
[1776325821146,52.45,74777.65,0.0,0.97828,1e-05,3.52424]
[1776325821196,52.45,74777.65,0.0,0.97828,1e-05,3.52424]
[1776325821241,52.45,74777.06,0.0,0.97827,1e-05,3.52473]
[1776325822873,52.45,74774.61,0.0,0.97825,1e-05,3.52817]
[1776325825261,52.44,74774.41,0.0,0.97825,1e-05,3.52789]
[1776325825295,52.44,74771.16,0.0,0.97821,1e-05,3.53357]
[1776325825410,52.44,74771.16,0.0,0.97821,1e-05,3.53357]
[1776325825437,52.44,74771.16,0.0,0.97821,1e-05,3.53357]
[1776325825894,52.44,74770.82,0.0,0.97821,1e-05,3.53354]
[1776325830929,52.43,74768.32,0.0,0.9782,1e-05,3.535]
[1776325831934,52.43,74768.32,0.0,0.9782,1e-05,3.535]
[1776325832194,52.43,74768.32,0.0,0.9782,1e-05,3.535]
[1776325837981,52.41,74765.79,0.0,0.97821,1e-05,3.53309]
[1776325839249,52.41,74765.79,0.0,0.97821,1e-05,3.53309]
[1776325839438,52.41,74765.97,0.0,0.97821,1e-05,3.53206]
[1776325841083,52.4,74765.69,0.0,0.97821,1e-05,3.53192]
[1776325841134,52.4,74761.4,0.0,0.97816,1e-05,3.53965]
[1776325843016,52.4,74755.96,0.0,0.97809,1e-05,3.54892]
[1776325843818,52.4,74755.96,0.0,0.97809,1e-05,3.54892]
[1776325843943,52.4,74755.96,0.0,0.97809,1e-05,3.54892]
[1776325844023,52.39,74754.11,0.0,0.97807,1e-05,3.55184]
[1776325845030,52.39,74752.15,0.0,0.97804,1e-05,3.55497]
[1776325846037,52.39,74748.57,0.0,0.97799,1e-05,3.56128]
[1776325848905,52.39,74746.86,0.0,0.97797,1e-05,3.56468]
[1776325848938,52.39,74746.86,0.0,0.97797,1e-05,3.56468]
[1776325855128,52.39,74746.9,0.0,0.97797,1e-05,3.56461]
[1776325855194,52.39,74746.9,0.0,0.97797,1e-05,3.56461]
[1776325862151,52.38,74746.23,0.0,0.97797,1e-05,3.56511]
[1776325864262,52.38,74747.47,0.0,0.97799,1e-05,3.56189]
[1776325864436,52.38,74747.94,0.0,0.978,1e-05,3.56019]
[1776325870207,52.38,74746.98,0.0,0.97799,1e-05,3.56125]
[1776325871624,52.38,74746.9,0.0,0.97799,1e-05,3.56139]
[1776325871694,52.38,74746.9,0.0,0.97799,1e-05,3.56139]
[1776325875242,52.38,74749.18,0.0,0.97803,1e-05,3.55684]
[1776325878150,52.38,74749.25,0.0,0.97803,1e-05,3.55669]
[1776325878195,52.38,74749.25,0.0,0.97803,1e-05,3.55669]
[1776325880277,52.38,74745.04,0.0,0.97797,1e-05,3.56496]
[1776325881284,52.38,74740.82,0.0,0.9779,1e-05,3.57326]
[1776325883298,52.38,74744.24,0.0,0.97795,1e-05,3.56644]
[1776325883459,52.38,74744.24,0.0,0.97795,1e-05,3.56644]
[1776325883602,52.38,74744.24,0.0,0.97795,1e-05,3.56644]
[1776325883670,52.38,74744.24,0.0,0.97795,1e-05,3.56644]
[1776325884304,52.38,74744.63,0.0,0.97796,1e-05,3.56564]
[1776325889340,52.37,74743.72,0.0,0.97795,1e-05,3.56729]
[1776325893368,52.37,74725.9,0.0,0.9777,1e-05,3.60042]
[1776325894375,52.37,74717.77,0.0,0.97757,2e-05,3.61657]
[1776325895382,52.37,74716.11,0.0,0.97755,2e-05,3.6198]
[1776325896969,52.37,74716.11,0.0,0.97755,2e-05,3.6198]
[1776325897031,52.37,74717.21,0.0,0.97757,2e-05,3.61736]
[1776325898962,52.37,74716.19,0.0,0.97755,2e-05,3.6194]
[1776325899056,52.37,74717.85,0.0,0.97758,2e-05,3.61586]
[1776325899722,52.37,74717.85,0.0,0.97758,2e-05,3.61586]
[1776325899935,52.37,74717.85,0.0,0.97758,2e-05,3.61586]
[1776325899996,52.37,74721.92,0.0,0.97764,1e-05,3.60764]
[1776325901424,52.37,74726.0,0.0,0.9777,1e-05,3.59943]
[1776325902948,52.37,74726.0,0.0,0.9777,1e-05,3.59943]
[1776325902962,52.37,74728.02,0.0,0.97773,1e-05,3.59525]
[1776325905594,52.37,74729.38,0.0,0.97776,1e-05,3.59248]
[1776325905688,52.37,74729.38,0.0,0.97776,1e-05,3.59248]
[1776325905695,52.37,74731.41,0.0,0.97779,1e-05,3.58833]
[1776325906459,52.37,74733.87,0.0,0.97782,1e-05,3.58346]
[1776325908473,52.36,74736.5,0.0,0.97787,1e-05,3.57662]
[1776325910940,52.36,74736.57,0.0,0.97789,1e-05,3.57488]
[1776325911019,52.36,74736.57,0.0,0.97789,1e-05,3.57488]
[1776325911189,52.36,74736.57,0.0,0.97789,1e-05,3.57488]
[1776325911283,52.35,74737.18,0.0,0.9779,1e-05,3.57288]
[1776325912501,52.35,74742.85,0.0,0.97799,1e-05,3.56089]
[1776325914732,52.35,74745.67,0.0,0.97804,1e-05,3.55455]
[1776325914936,52.35,74745.67,0.0,0.97804,1e-05,3.55455]
[1776325915036,52.34,74747.16,0.0,0.97807,1e-05,3.55008]
[1776325916528,52.34,74754.3,0.0,0.97818,1e-05,3.5353]
[1776325919550,52.33,74757.85,0.0,0.97826,1e-05,3.52543]
[1776325923580,52.32,74766.41,0.0,0.9784,1e-05,3.50586]
[1776325924587,52.32,74771.44,0.0,0.97848,1e-05,3.49538]
[1776325928617,52.31,74764.31,0.0,0.9784,1e-05,3.50664]
[1776325929624,52.3,74757.96,0.0,0.97831,1e-05,3.51837]
[1776325935666,52.29,74757.91,0.0,0.97834,1e-05,3.5143]
[1776325940937,52.28,74757.87,0.0,0.97836,1e-05,3.51163]
[1776325943721,52.27,74763.95,0.0,0.97847,1e-05,3.49704]
[1776325944567,52.27,74763.95,0.0,0.97847,1e-05,3.49704]
[1776325944699,52.27,74763.95,0.0,0.97847,1e-05,3.49704]
[1776325944734,52.27,74763.95,0.0,0.97847,1e-05,3.49704]
[1776325944936,52.27,74763.95,0.0,0.97847,1e-05,3.49704]
[1776325944979,52.27,74766.03,0.0,0.9785,1e-05,3.49233]
[1776325948757,52.26,74770.25,0.0,0.97858,1e-05,3.48156]
[1776325952180,52.25,74772.74,0.0,0.97863,1e-05,3.47546]
[1776325952197,52.25,74772.74,0.0,0.97863,1e-05,3.47546]
[1776325952271,52.25,74776.1,0.0,0.97869,1e-05,3.46632]
[1776325952531,52.25,74776.1,0.0,0.97869,1e-05,3.46632]
[1776325952703,52.25,74776.1,0.0,0.97869,1e-05,3.46632]
[1776325956616,52.24,74773.49,0.0,0.97867,1e-05,3.46896]
[1776325956690,52.24,74773.49,0.0,0.97867,1e-05,3.46896]
[1776325957022,52.24,74773.49,0.0,0.97867,1e-05,3.46896]
[1776325957188,52.24,74773.49,0.0,0.97867,1e-05,3.46896]
[1776325957290,52.24,74771.36,0.0,0.97864,1e-05,3.47248]
[1776325962855,52.22,74774.35,0.0,0.97871,1e-05,3.46305]
[1776325964041,52.22,74774.35,0.0,0.97871,1e-05,3.46305]
[1776325964192,52.22,74774.35,0.0,0.97871,1e-05,3.46305]
[1776325964257,52.22,74774.35,0.0,0.97871,1e-05,3.46305]
[1776325964437,52.22,74774.35,0.0,0.97871,1e-05,3.46305]
[1776325964264,52.22,74774.38,0.0,0.97872,1e-05,3.4624]
[1776325969904,52.21,74773.48,0.0,0.97873,1e-05,3.46063]
[1776325971005,52.21,74773.48,0.0,0.97873,1e-05,3.46063]
[1776325971194,52.21,74773.48,0.0,0.97873,1e-05,3.46063]
[1776325971306,52.21,74773.48,0.0,0.97873,1e-05,3.46063]
[1776325971442,52.21,74773.48,0.0,0.97873,1e-05,3.46063]
[1776325971452,52.21,74773.42,0.0,0.97873,1e-05,3.46017]
[1776325976953,52.19,74772.93,0.0,0.97875,1e-05,3.45766]
[1776325980908,52.19,74770.92,0.0,0.97874,1e-05,3.45986]
[1776325980938,52.19,74770.92,0.0,0.97874,1e-05,3.45986]
[1776325981233,52.19,74770.92,0.0,0.97874,1e-05,3.45986]
[1776325981436,52.19,74770.92,0.0,0.97874,1e-05,3.45986]
[1776325981282,52.18,74768.63,0.0,0.97871,1e-05,3.46372]
[1776325982994,52.18,74764.52,0.0,0.97866,1e-05,3.47018]
[1776325986214,52.17,74762.68,0.0,0.97865,1e-05,3.47187]
[1776325986436,52.17,74762.68,0.0,0.97865,1e-05,3.47187]
[1776325986266,52.17,74761.86,0.0,0.97864,1e-05,3.47252]
[1776325986643,52.17,74761.86,0.0,0.97864,1e-05,3.47252]
[1776325986689,52.17,74761.86,0.0,0.97864,1e-05,3.47252]
[1776325991252,52.16,74760.82,0.0,0.97865,1e-05,3.47113]
[1776325991439,52.16,74760.82,0.0,0.97865,1e-05,3.47113]
[1776325991469,52.16,74760.82,0.0,0.97865,1e-05,3.47113]
[1776325991440,52.15,74761.0,0.0,0.97866,1e-05,3.4702]
[1776325991687,52.15,74761.0,0.0,0.97866,1e-05,3.4702]
[1776325995820,52.15,74766.61,0.0,0.97875,1e-05,3.45762]
[1776325995941,52.15,74766.61,0.0,0.97875,1e-05,3.45762]
[1776325995973,52.15,74766.61,0.0,0.97875,1e-05,3.45762]
[1776325996193,52.15,74766.61,0.0,0.97875,1e-05,3.45762]
[1776325996293,52.14,74767.35,0.0,0.97877,1e-05,3.45508]
[1776326003137,52.13,74770.16,0.0,0.97884,1e-05,3.44587]
[1776326005256,52.13,74770.7,0.0,0.97885,1e-05,3.44429]
[1776326005420,52.13,74770.7,0.0,0.97885,1e-05,3.44429]
[1776326005436,52.13,74770.7,0.0,0.97885,1e-05,3.44429]
[1776326005476,52.13,74771.42,0.0,0.97886,1e-05,3.44237]
[1776326007166,52.12,74766.46,0.0,0.9788,1e-05,3.45089]
[1776326007719,52.12,74766.46,0.0,0.9788,1e-05,3.45089]
[1776326007800,52.12,74766.46,0.0,0.9788,1e-05,3.45089]
[1776326007942,52.12,74766.46,0.0,0.9788,1e-05,3.45089]
[1776326008172,52.12,74765.58,0.0,0.97879,1e-05,3.45205]
[1776326013209,52.11,74763.86,0.0,0.9788,1e-05,3.45066]
[1776326015504,52.1,74764.65,0.0,0.97882,1e-05,3.44805]
[1776326015594,52.1,74764.65,0.0,0.97882,1e-05,3.44805]
[1776326015689,52.1,74764.65,0.0,0.97882,1e-05,3.44805]
[1776326016229,52.1,74765.01,0.0,0.97883,1e-05,3.44682]
[1776326021265,52.09,74762.76,0.0,0.97881,1e-05,3.44852]
[1776326022134,52.09,74762.76,0.0,0.97881,1e-05,3.44852]
[1776326022191,52.09,74762.76,0.0,0.97881,1e-05,3.44852]
[1776326022331,52.09,74762.76,0.0,0.97881,1e-05,3.44852]
[1776326022436,52.09,74762.76,0.0,0.97881,1e-05,3.44852]
[1776326022402,52.09,74762.03,0.0,0.97881,1e-05,3.4494]
[1776326028314,52.08,74760.58,0.0,0.9788,1e-05,3.44976]
[1776326030656,52.08,74760.85,0.0,0.9788,1e-05,3.44946]
[1776326031335,52.08,74744.27,0.0,0.97856,1e-05,3.48213]
[1776326032342,52.08,74729.47,0.0,0.97834,1e-05,3.51126]
[1776326033349,52.09,74729.26,0.0,0.97834,1e-05,3.51179]
[1776326034481,52.09,74729.26,0.0,0.97834,1e-05,3.51179]
[1776326035367,52.09,74707.21,0.0,0.97801,1e-05,3.5555]
[1776326035865,52.09,74707.21,0.0,0.97801,1e-05,3.5555]
[1776326036377,52.09,74686.97,0.0,0.97771,2e-05,3.59581]
[1776326037382,52.09,74690.99,0.0,0.97777,2e-05,3.58775]
[1776326038677,52.09,74690.53,0.0,0.97776,2e-05,3.58865]
[1776326041412,52.09,74695.41,0.0,0.97784,1e-05,3.57887]
[1776326043285,52.09,74696.86,0.0,0.97786,1e-05,3.57598]
[1776326043444,52.09,74688.55,0.0,0.97773,2e-05,3.59254]
[1776326044459,52.09,74672.72,0.0,0.9775,2e-05,3.62422]
[1776326045463,52.09,74669.72,0.0,0.97745,2e-05,3.63016]
[1776326047301,52.09,74671.19,0.0,0.97747,2e-05,3.6271]
[1776326047481,52.08,74661.15,0.0,0.97732,2e-05,3.64725]
[1776326047842,52.08,74661.15,0.0,0.97732,2e-05,3.64725]
[1776326048488,52.08,74665.32,0.0,0.97739,2e-05,3.6387]
[1776326049495,52.08,74672.14,0.0,0.97749,2e-05,3.62484]
[1776326051738,52.08,74670.95,0.0,0.97747,2e-05,3.62703]
[1776326052188,52.08,74670.95,0.0,0.97747,2e-05,3.62703]
[1776326052516,52.08,74680.58,0.0,0.97762,2e-05,3.6076]
[1776326053523,52.08,74691.53,0.0,0.97779,1e-05,3.58564]
[1776326054530,52.08,74703.95,0.0,0.97797,1e-05,3.5609]
[1776326055536,52.08,74708.38,0.0,0.97804,1e-05,3.55214]
[1776326056143,52.08,74708.38,0.0,0.97804,1e-05,3.55214]
[1776326058788,52.08,74709.3,0.0,0.97805,1e-05,3.5504]
[1776326059566,52.08,74694.75,0.0,0.97783,1e-05,3.57931]
[1776326060572,52.08,74682.37,0.0,0.97765,2e-05,3.60405]
[1776326061579,52.08,74683.0,0.0,0.97766,2e-05,3.60276]
[1776326062586,52.08,74682.2,0.0,0.97765,2e-05,3.60429]
[1776326062750,52.08,74682.2,0.0,0.97765,2e-05,3.60429]
[1776326067621,52.08,74687.47,0.0,0.97773,2e-05,3.59337]
[1776326070774,52.08,74690.93,0.0,0.97778,1e-05,3.58633]
[1776326070776,52.08,74690.93,0.0,0.97778,1e-05,3.58633]
[1776326070939,52.08,74690.93,0.0,0.97778,1e-05,3.58633]
[1776326071040,52.08,74692.13,0.0,0.97781,1e-05,3.58178]
[1776326076684,52.08,74697.41,0.0,0.97789,1e-05,3.5711]
[1776326077691,52.08,74693.71,0.0,0.97784,1e-05,3.57843]
[1776326078734,52.08,74693.71,0.0,0.97784,1e-05,3.57843]
[1776326078758,52.08,74686.0,0.0,0.97772,2e-05,3.5938]
[1776326079705,52.08,74680.98,0.0,0.97765,2e-05,3.60381]
[1776326082576,52.08,74679.1,0.0,0.97762,2e-05,3.60752]
[1776326083733,52.08,74672.63,0.0,0.97752,2e-05,3.62017]
[1776326087663,52.08,74674.98,0.0,0.97756,2e-05,3.61523]
[1776326088783,52.08,74670.03,0.0,0.97749,2e-05,3.62487]
[1776326089790,52.08,74663.45,0.0,0.97739,2e-05,3.638]
[1776326091590,52.08,74663.45,0.0,0.97739,2e-05,3.638]
[1776326095832,52.07,74659.03,0.0,0.97733,2e-05,3.64603]
[1776326096839,52.07,74663.49,0.0,0.9774,2e-05,3.63688]
[1776326098459,52.07,74663.49,0.0,0.9774,2e-05,3.63688]
[1776326098537,52.07,74665.38,0.0,0.97743,2e-05,3.63293]
[1776326098702,52.07,74665.38,0.0,0.97743,2e-05,3.63293]
[1776326101892,52.07,74667.58,0.0,0.97746,2e-05,3.62812]
[1776326101947,52.07,74667.58,0.0,0.97746,2e-05,3.62812]
[1776326105978,52.07,74667.3,0.0,0.97746,2e-05,3.62818]
[1776326106913,52.07,74670.89,0.0,0.97752,2e-05,3.6207]
[1776326108927,52.07,74678.49,0.0,0.97763,2e-05,3.60524]
[1776326109856,52.07,74678.49,0.0,0.97763,2e-05,3.60524]
[1776326111947,52.07,74685.34,0.0,0.97774,2e-05,3.59131]
[1776326116982,52.06,74683.21,0.0,0.97771,2e-05,3.59525]
[1776326119206,52.06,74683.11,0.0,0.97771,2e-05,3.59539]
[1776326119438,52.06,74683.11,0.0,0.97771,2e-05,3.59539]
[1776326119519,52.06,74682.99,0.0,0.97771,2e-05,3.59556]
[1776326121909,52.06,74684.16,0.0,0.97773,2e-05,3.59308]
[1776326121966,52.06,74684.16,0.0,0.97773,2e-05,3.59308]
[1776326122021,52.06,74688.89,0.0,0.9778,1e-05,3.58358]
[1776326123026,52.06,74694.57,0.0,0.97788,1e-05,3.57222]
[1776326128061,52.06,74698.89,0.0,0.97795,1e-05,3.5635]
[1776326130620,52.06,74697.25,0.0,0.97792,1e-05,3.56674]
[1776326130662,52.06,74696.77,0.0,0.97792,1e-05,3.56767]
[1776326130792,52.06,74696.77,0.0,0.97792,1e-05,3.56767]
[1776326132706,52.06,74696.13,0.0,0.97792,1e-05,3.56684]
[1776326132925,52.06,74696.13,0.0,0.97792,1e-05,3.56684]
[1776326133095,52.06,74692.23,0.0,0.97786,1e-05,3.57458]
[1776326138127,52.06,74689.91,0.0,0.97783,1e-05,3.57906]
[1776326138177,52.06,74689.91,0.0,0.97783,1e-05,3.57906]
[1776326138193,52.06,74689.91,0.0,0.97783,1e-05,3.57906]
[1776326138228,52.06,74687.45,0.0,0.97779,2e-05,3.58393]
[1776326143892,52.06,74686.93,0.0,0.97779,2e-05,3.5847]
[1776326143937,52.06,74686.93,0.0,0.97779,2e-05,3.5847]
[1776326144173,52.06,74687.29,0.0,0.97779,2e-05,3.58392]
[1776326147337,52.06,74688.2,0.0,0.97781,1e-05,3.58201]
[1776326147437,52.06,74688.2,0.0,0.97781,1e-05,3.58201]
[1776326147437,52.06,74688.2,0.0,0.97781,1e-05,3.58201]
[1776326147689,52.06,74688.2,0.0,0.97781,1e-05,3.58201]
[1776326147437,52.06,74692.78,0.0,0.97787,1e-05,3.57283]
[1776326152229,52.06,74697.71,0.0,0.97795,1e-05,3.56289]
[1776326153067,52.06,74697.71,0.0,0.97795,1e-05,3.56289]
[1776326153190,52.06,74697.71,0.0,0.97795,1e-05,3.56289]
[1776326153308,52.06,74697.71,0.0,0.97795,1e-05,3.56289]
[1776326153447,52.06,74697.71,0.0,0.97795,1e-05,3.56289]
[1776326153549,52.06,74698.6,0.0,0.97796,1e-05,3.56111]
[1776326159278,52.06,74697.57,0.0,0.97795,1e-05,3.56302]
[1776326164315,52.06,74702.9,0.0,0.97803,1e-05,3.55234]
[1776326165322,52.06,74709.19,0.0,0.97812,1e-05,3.53988]
[1776326166329,52.06,74713.14,0.0,0.97818,1e-05,3.5321]
[1776326168342,52.06,74708.94,0.0,0.97812,1e-05,3.54045]
[1776326169038,52.06,74708.94,0.0,0.97812,1e-05,3.54045]
[1776326169193,52.06,74708.94,0.0,0.97812,1e-05,3.54045]
[1776326169465,52.06,74708.94,0.0,0.97812,1e-05,3.54045]
[1776326169688,52.06,74708.94,0.0,0.97812,1e-05,3.54045]
[1776326169566,52.06,74709.1,0.0,0.97812,1e-05,3.54016]
[1776326176400,52.06,74706.9,0.0,0.97809,1e-05,3.54461]
[1776326178373,52.06,74707.37,0.0,0.97809,1e-05,3.54369]
[1776326178443,52.06,74707.37,0.0,0.97809,1e-05,3.54369]
[1776326178541,52.06,74707.54,0.0,0.9781,1e-05,3.54336]
[1776326178929,52.06,74707.54,0.0,0.9781,1e-05,3.54336]
[1776326178939,52.06,74707.54,0.0,0.9781,1e-05,3.54336]
[1776326183450,52.06,74712.55,0.0,0.97817,1e-05,3.53357]
[1776326184335,52.06,74712.55,0.0,0.97817,1e-05,3.53357]
[1776326184436,52.06,74712.55,0.0,0.97817,1e-05,3.53357]
[1776326184691,52.06,74712.55,0.0,0.97817,1e-05,3.53357]
[1776326184734,52.06,74713.97,0.0,0.97819,1e-05,3.5308]
[1776326184939,52.06,74713.97,0.0,0.97819,1e-05,3.5308]
[1776326189720,52.06,74710.91,0.0,0.97814,1e-05,3.53698]
[1776326189944,52.06,74710.63,0.0,0.97814,1e-05,3.53756]
[1776326190202,52.06,74710.63,0.0,0.97814,1e-05,3.53756]
[1776326190537,52.06,74711.58,0.0,0.97815,1e-05,3.53571]
[1776326193558,52.06,74718.19,0.0,0.97826,1e-05,3.52075]
[1776326193841,52.06,74718.19,0.0,0.97826,1e-05,3.52075]
[1776326193939,52.06,74718.19,0.0,0.97826,1e-05,3.52075]
[1776326194126,52.06,74718.19,0.0,0.97826,1e-05,3.52075]
[1776326194197,52.06,74718.19,0.0,0.97826,1e-05,3.52075]
[1776326194565,52.06,74718.5,0.0,0.97827,1e-05,3.5202]
[1776326198593,52.06,74709.72,0.0,0.97813,1e-05,3.53773]
[1776326199748,52.06,74704.26,0.0,0.97805,1e-05,3.54855]
[1776326199940,52.06,74704.26,0.0,0.97805,1e-05,3.54855]
[1776326200202,52.06,74704.26,0.0,0.97805,1e-05,3.54855]
[1776326200367,52.06,74704.26,0.0,0.97805,1e-05,3.54855]
[1776326200440,52.06,74704.26,0.0,0.97805,1e-05,3.54855]
[1776326200607,52.06,74702.97,0.0,0.97803,1e-05,3.55111]
[1776326204718,52.06,74702.5,0.0,0.97803,1e-05,3.55205]
[1776326204730,52.06,74699.68,0.0,0.97799,1e-05,3.55765]
[1776326204943,52.06,74699.68,0.0,0.97799,1e-05,3.55765]
[1776326205150,52.06,74699.68,0.0,0.97799,1e-05,3.55765]
[1776326205193,52.06,74699.68,0.0,0.97799,1e-05,3.55765]
[1776326205642,52.06,74700.63,0.0,0.978,1e-05,3.55576]
[1776326210677,52.06,74702.14,0.0,0.97802,1e-05,3.55277]
[1776326212447,52.06,74702.2,0.0,0.97802,1e-05,3.55266]
[1776326212699,52.06,74702.2,0.0,0.97802,1e-05,3.55266]
[1776326212691,52.06,74702.24,0.0,0.97802,1e-05,3.55259]
[1776326212880,52.06,74702.24,0.0,0.97802,1e-05,3.55259]
[1776326212939,52.06,74702.24,0.0,0.97802,1e-05,3.55259]
[1776326213698,52.06,74702.27,0.0,0.97802,1e-05,3.55254]
[1776326216719,52.06,74705.81,0.0,0.97808,1e-05,3.54556]
[1776326217726,52.06,74709.25,0.0,0.97813,1e-05,3.53878]
[1776326218345,52.06,74709.25,0.0,0.97813,1e-05,3.53878]
[1776326218443,52.06,74709.25,0.0,0.97813,1e-05,3.53878]
[1776326218733,52.06,74713.22,0.0,0.97819,1e-05,3.53097]
[1776326219040,52.06,74713.22,0.0,0.97819,1e-05,3.53097]
[1776326219190,52.06,74713.22,0.0,0.97819,1e-05,3.53097]
[1776326220746,52.06,74706.46,0.0,0.97808,1e-05,3.54442]
[1776326222700,52.06,74703.79,0.0,0.97805,1e-05,3.54972]
[1776326222761,52.06,74701.82,0.0,0.97802,1e-05,3.55364]
[1776326222937,52.06,74701.82,0.0,0.97802,1e-05,3.55364]
[1776326223169,52.06,74701.82,0.0,0.97802,1e-05,3.55364]
[1776326223193,52.06,74701.82,0.0,0.97802,1e-05,3.55364]
[1776326223768,52.06,74701.29,0.0,0.97801,1e-05,3.5547]
[1776326228177,52.06,74700.29,0.0,0.97799,1e-05,3.5567]
[1776326228440,52.06,74700.29,0.0,0.97799,1e-05,3.5567]
[1776326228791,52.06,74700.29,0.0,0.97799,1e-05,3.5567]
[1776326228541,52.06,74700.29,0.0,0.97799,1e-05,3.55671]
[1776326228937,52.06,74700.29,0.0,0.97799,1e-05,3.55671]
[1776326231826,52.06,74694.03,0.0,0.9779,1e-05,3.56913]
[1776326232832,52.06,74689.49,0.0,0.97783,1e-05,3.57816]
[1776326234966,52.06,74689.51,0.0,0.97783,1e-05,3.5781]
[1776326235207,52.06,74689.51,0.0,0.97783,1e-05,3.5781]
[1776326235462,52.06,74689.51,0.0,0.97783,1e-05,3.5781]
[1776326235688,52.06,74689.51,0.0,0.97783,1e-05,3.5781]
[1776326235713,52.06,74688.51,0.0,0.97782,1e-05,3.58002]
[1776326240051,52.06,74686.97,0.0,0.9778,2e-05,3.58298]
[1776326240192,52.06,74686.97,0.0,0.9778,2e-05,3.58298]
[1776326240483,52.06,74686.97,0.0,0.9778,2e-05,3.58298]
[1776326240698,52.06,74686.97,0.0,0.9778,2e-05,3.58298]
[1776326240713,52.06,74685.9,0.0,0.97778,2e-05,3.58504]
[1776326244916,52.06,74689.02,0.0,0.97783,1e-05,3.57864]
[1776326245857,52.06,74689.02,0.0,0.97783,1e-05,3.57864]
[1776326245939,52.06,74689.02,0.0,0.97783,1e-05,3.57864]
[1776326246232,52.06,74689.02,0.0,0.97783,1e-05,3.57864]
[1776326246438,52.06,74689.02,0.0,0.97783,1e-05,3.57864]
[1776326246440,52.06,74687.77,0.0,0.97781,1e-05,3.58107]
[1776326251344,52.06,74687.88,0.0,0.97781,1e-05,3.58073]
[1776326251437,52.06,74687.88,0.0,0.97781,1e-05,3.58073]
[1776326253416,52.06,74687.42,0.0,0.97782,1e-05,3.57948]
[1776326253436,52.06,74687.42,0.0,0.97782,1e-05,3.57948]
[1776326253519,52.06,74687.42,0.0,0.97782,1e-05,3.57945]
[1776326260021,52.06,74687.82,0.0,0.97783,1e-05,3.57842]
[1776326262441,52.06,74688.37,0.0,0.97783,1e-05,3.57729]
[1776326262694,52.06,74688.37,0.0,0.97783,1e-05,3.57729]
[1776326262717,52.06,74691.2,0.0,0.97788,1e-05,3.57163]
[1776326264048,52.06,74693.99,0.0,0.97792,1e-05,3.56605]
[1776326269083,52.06,74693.76,0.0,0.97792,1e-05,3.56644]
[1776326274165,52.06,74694.26,0.0,0.97792,1e-05,3.5654]
[1776326274201,52.06,74694.26,0.0,0.97792,1e-05,3.5654]
[1776326274792,52.06,74694.26,0.0,0.97792,1e-05,3.5654]
[1776326274357,52.06,74694.26,0.0,0.97792,1e-05,3.56539]
[1776326274942,52.06,74694.26,0.0,0.97792,1e-05,3.56539]
[1776326280161,52.06,74691.91,0.0,0.97789,1e-05,3.57]
[1776326280976,52.06,74691.91,0.0,0.97789,1e-05,3.57]
[1776326281191,52.06,74691.91,0.0,0.97789,1e-05,3.57]
[1776326281527,52.06,74691.91,0.0,0.97789,1e-05,3.57]
[1776326281689,52.06,74691.91,0.0,0.97789,1e-05,3.57]
[1776326281758,52.06,74691.4,0.0,0.97788,1e-05,3.571]
[1776326285196,52.06,74693.84,0.0,0.97792,1e-05,3.56609]
[1776326288737,52.06,74694.31,0.0,0.97793,1e-05,3.56513]
[1776326288838,52.06,74694.44,0.0,0.97793,1e-05,3.56486]
[1776326288938,52.06,74694.44,0.0,0.97793,1e-05,3.56486]
[1776326289119,52.06,74694.44,0.0,0.97793,1e-05,3.56486]
[1776326289194,52.06,74694.44,0.0,0.97793,1e-05,3.56486]
[1776326289224,52.06,74694.37,0.0,0.97793,1e-05,3.56499]
[1776326294259,52.06,74696.14,0.0,0.97795,1e-05,3.5614]
[1776326296372,52.06,74696.07,0.0,0.97795,1e-05,3.56153]
[1776326296439,52.06,74696.07,0.0,0.97795,1e-05,3.56153]
[1776326296519,52.06,74696.1,0.0,0.97795,1e-05,3.56145]
[1776326296891,52.06,74696.1,0.0,0.97795,1e-05,3.56145]
[1776326296938,52.06,74696.1,0.0,0.97795,1e-05,3.56145]
[1776326302315,52.06,74701.05,0.0,0.97803,1e-05,3.55159]
[1776326302948,52.06,74701.05,0.0,0.97803,1e-05,3.55159]
[1776326303195,52.06,74701.05,0.0,0.97803,1e-05,3.55159]
[1776326303549,52.06,74701.05,0.0,0.97803,1e-05,3.55159]
[1776326303691,52.06,74701.05,0.0,0.97803,1e-05,3.55159]
[1776326303792,52.06,74703.2,0.0,0.97806,1e-05,3.54734]
[1776326309363,52.06,74704.37,0.0,0.97808,1e-05,3.54517]
[1776326311713,52.06,74704.37,0.0,0.97808,1e-05,3.54517]
[1776326311788,52.06,74704.41,0.0,0.97809,1e-05,3.54312]
[1776326311943,52.06,74704.41,0.0,0.97809,1e-05,3.54312]
[1776326312385,52.06,74704.61,0.0,0.97809,1e-05,3.54275]
[1776326313111,52.06,74704.61,0.0,0.97809,1e-05,3.54275]
[1776326313202,52.06,74704.61,0.0,0.97809,1e-05,3.54275]
[1776326316444,52.06,74705.71,0.0,0.97811,1e-05,3.5407]
[1776326316543,52.06,74707.96,0.0,0.97814,1e-05,3.5363]
[1776326318496,52.06,74708.91,0.0,0.97815,1e-05,3.53448]
[1776326318691,52.06,74708.91,0.0,0.97815,1e-05,3.53448]
[1776326318792,52.06,74710.85,0.0,0.97818,1e-05,3.5307]
[1776326319434,52.06,74712.92,0.0,0.97821,1e-05,3.52669]
[1776326321449,52.06,74715.73,0.0,0.97825,1e-05,3.5213]
[1776326323463,52.06,74713.36,0.0,0.97822,1e-05,3.52614]
[1776326324388,52.06,74713.36,0.0,0.97822,1e-05,3.52614]
[1776326324445,52.06,74713.36,0.0,0.97822,1e-05,3.52614]
[1776326324470,52.06,74711.34,0.0,0.97818,1e-05,3.53019]
[1776326326635,52.06,74708.98,0.0,0.97815,1e-05,3.53497]
[1776326332526,52.06,74710.35,0.0,0.97817,1e-05,3.53263]
[1776326334540,52.06,74713.23,0.0,0.97821,1e-05,3.52708]
[1776326335598,52.06,74713.23,0.0,0.97821,1e-05,3.52708]
[1776326335691,52.06,74713.23,0.0,0.97821,1e-05,3.52708]
[1776326337561,52.06,74715.84,0.0,0.97824,1e-05,3.52216]
[1776326340385,52.06,74715.54,0.0,0.97824,1e-05,3.52292]
[1776326342693,52.06,74715.69,0.0,0.97824,1e-05,3.52278]
[1776326342788,52.06,74715.69,0.0,0.97824,1e-05,3.52286]
[1776326346624,52.06,74718.33,0.0,0.97829,1e-05,3.51645]
[1776326347631,52.06,74720.68,0.0,0.97833,1e-05,3.51116]
[1776326348638,52.06,74722.41,0.0,0.97836,1e-05,3.5071]
[1776326353673,52.04,74720.36,0.0,0.97835,1e-05,3.50785]
[1776326358707,52.03,74722.7,0.0,0.97841,1e-05,3.49998]
[1776326363742,52.02,74723.35,0.0,0.97844,1e-05,3.49549]
[1776326367396,52.01,74722.3,0.0,0.97844,1e-05,3.49626]
[1776326367770,52.01,74725.77,0.0,0.9785,1e-05,3.48818]
[1776326371162,52.0,74727.77,0.0,0.97854,1e-05,3.48239]
[1776326371799,52.0,74727.7,0.0,0.97855,1e-05,3.47989]
[1776326376834,51.99,74727.59,0.0,0.97858,1e-05,3.47703]
[1776326381868,51.98,74725.0,0.0,0.97856,1e-05,3.47903]
[1776326386904,51.97,74724.3,0.0,0.97857,1e-05,3.47731]
[1776326390931,51.96,74720.82,0.0,0.97854,1e-05,3.48163]
[1776326391194,51.96,74720.82,0.0,0.97854,1e-05,3.48163]
[1776326391939,51.95,74720.9,0.0,0.97855,1e-05,3.48084]
[1776326393193,51.95,74721.07,0.0,0.97855,1e-05,3.47989]
[1776326393953,51.95,74720.66,0.0,0.97855,1e-05,3.48007]
[1776326398988,51.94,74720.19,0.0,0.97857,1e-05,3.47789]
[1776326400592,51.94,74720.19,0.0,0.97857,1e-05,3.47789]
[1776326400053,51.94,74720.19,0.0,0.97857,1e-05,3.47789]
[1776326412339,51.94,74720.19,0.0,0.97857,1e-05,3.47789]
[1776326412343,51.93,74711.09,0.0,0.97844,1e-05,3.49448]
[1776326413201,51.93,74711.09,0.0,0.97844,1e-05,3.49448]
[1776326413236,51.93,74709.0,0.0,0.97841,1e-05,3.49859]
[1776326417129,51.93,74703.73,0.0,0.97833,1e-05,3.50895]
[1776326419134,51.93,74699.15,0.0,0.97827,1e-05,3.51798]
[1776326420847,51.93,74699.15,0.0,0.97827,1e-05,3.51798]
[1776326420919,51.93,74693.73,0.0,0.97819,1e-05,3.52868]
[1776326421151,51.93,74689.46,0.0,0.97812,1e-05,3.53713]
[1776326424173,51.93,74692.42,0.0,0.97817,1e-05,3.53127]
[1776326426188,51.93,74696.82,0.0,0.97823,1e-05,3.52258]
[1776326427195,51.93,74702.29,0.0,0.97831,1e-05,3.51179]
[1776326431225,51.93,74706.15,0.0,0.97838,1e-05,3.50217]
[1776326432233,51.93,74712.11,0.0,0.97847,1e-05,3.49046]
[1776326433241,51.93,74719.83,0.0,0.97858,1e-05,3.47535]
[1776326434946,51.93,74719.83,0.0,0.97858,1e-05,3.47535]
[1776326435192,51.93,74721.41,0.0,0.97861,1e-05,3.47226]
[1776326435254,51.93,74724.9,0.0,0.97866,1e-05,3.46545]
[1776326440289,51.93,74722.64,0.0,0.97862,1e-05,3.46986]
[1776326441296,51.93,74712.01,0.0,0.97847,1e-05,3.49066]
[1776326442303,51.93,74703.32,0.0,0.97834,1e-05,3.50773]
[1776326443310,51.93,74700.13,0.0,0.97829,1e-05,3.51402]
[1776326444232,51.93,74700.13,0.0,0.97829,1e-05,3.51402]
[1776326444317,51.93,74697.89,0.0,0.97826,1e-05,3.51843]
[1776326445324,51.93,74694.57,0.0,0.97821,1e-05,3.52499]
[1776326450360,51.93,74694.59,0.0,0.97821,1e-05,3.52495]
[1776326453380,51.93,74696.68,0.0,0.97824,1e-05,3.52082]
[1776326458414,51.93,74696.76,0.0,0.97825,1e-05,3.5201]
[1776326463450,51.92,74697.41,0.0,0.97828,1e-05,3.51601]
[1776326464459,51.92,74702.45,0.0,0.97836,1e-05,3.50552]
[1776326465466,51.92,74707.7,0.0,0.97844,1e-05,3.49467]
[1776326466473,51.91,74717.42,0.0,0.97858,1e-05,3.4751]
[1776326467479,51.91,74717.3,0.0,0.97858,1e-05,3.47486]
[1776326470500,51.91,74719.16,0.0,0.97862,1e-05,3.46979]
[1776326475536,51.9,74719.41,0.0,0.97864,1e-05,3.46696]
[1776326478557,51.89,74724.08,0.0,0.97872,1e-05,3.45644]
[1776326480571,51.89,74730.32,0.0,0.97882,1e-05,3.44339]
[1776326481578,51.89,74732.59,0.0,0.97885,1e-05,3.43854]
[1776326482194,51.89,74732.59,0.0,0.97885,1e-05,3.43854]
[1776326482585,51.89,74734.06,0.0,0.97888,1e-05,3.43545]
[1776326485606,51.89,74737.23,0.0,0.97893,1e-05,3.42874]
[1776326486613,51.89,74740.71,0.0,0.97898,1e-05,3.42191]
[1776326490640,51.88,74742.5,0.0,0.97901,1e-05,3.41814]
[1776326493662,51.88,74738.58,0.0,0.97896,1e-05,3.4235]
[1776326495676,51.88,74741.58,0.0,0.97901,1e-05,3.41708]
[1776326496683,51.88,74747.13,0.0,0.97909,1e-05,3.40583]
[1776326497690,51.88,74753.82,0.0,0.97919,1e-05,3.39243]
[1776326499704,51.87,74755.55,0.0,0.97923,1e-05,3.38762]
[1776326501718,51.87,74759.24,0.0,0.97929,1e-05,3.37958]
[1776326506753,51.86,74758.83,0.0,0.9793,1e-05,3.378]
[1776326509775,51.85,74761.02,0.0,0.97934,1e-05,3.37241]
[1776326514812,51.84,74761.16,0.0,0.97936,1e-05,3.36984]
[1776326516826,51.84,74757.11,0.0,0.97931,1e-05,3.37668]
[1776326518840,51.84,74755.25,0.0,0.97929,1e-05,3.3793]
[1776326520854,51.83,74749.03,0.0,0.97921,1e-05,3.39028]
[1776326521861,51.83,74739.62,0.0,0.97908,1e-05,3.40791]
[1776326522869,51.83,74735.94,0.0,0.97903,1e-05,3.41449]
[1776326527904,51.82,74736.32,0.0,0.97905,1e-05,3.4111]
[1776326529918,51.82,74734.13,0.0,0.97903,1e-05,3.41428]
[1776326533946,51.81,74730.61,0.0,0.97899,1e-05,3.41899]
[1776326537974,51.8,74725.39,0.0,0.97893,1e-05,3.42701]
[1776326538981,51.8,74723.34,0.0,0.97891,1e-05,3.43045]
[1776326540442,51.8,74723.59,0.0,0.97891,1e-05,3.42942]
[1776326540995,51.79,74723.42,0.0,0.97892,1e-05,3.42922]
[1776326544017,51.79,74726.94,0.0,0.97898,1e-05,3.42096]
[1776326549053,51.78,74717.51,0.0,0.97886,1e-05,3.43667]
[1776326550060,51.78,74712.03,0.0,0.97878,1e-05,3.44679]
[1776326554088,51.77,74701.24,0.0,0.97866,1e-05,3.46362]
[1776326555095,51.77,74688.04,0.0,0.97847,1e-05,3.48909]
[1776326556102,51.77,74686.45,0.0,0.97845,1e-05,3.49175]
[1776326557109,51.76,74690.83,0.0,0.97851,1e-05,3.4825]
[1776326559122,51.76,74692.83,0.0,0.97855,1e-05,3.47733]
[1776326561137,51.75,74694.78,0.0,0.97859,1e-05,3.47229]
[1776326562146,51.75,74698.16,0.0,0.97864,1e-05,3.46506]
[1776326563153,51.75,74700.75,0.0,0.97869,1e-05,3.45941]
[1776326564160,51.75,74704.48,0.0,0.97874,1e-05,3.45154]
[1776326565167,51.75,74706.45,0.0,0.97878,1e-05,3.44714]
[1776326566174,51.74,74709.6,0.0,0.97883,1e-05,3.44061]
[1776326568189,51.74,74711.73,0.0,0.97886,1e-05,3.43572]
[1776326571209,51.74,74708.98,0.0,0.97883,1e-05,3.43998]
[1776326575238,51.73,74713.19,0.0,0.9789,1e-05,3.43029]
[1776326577252,51.73,74710.75,0.0,0.97887,1e-05,3.43431]
[1776326582287,51.72,74710.62,0.0,0.97888,1e-05,3.43273]
[1776326584301,51.72,74706.75,0.0,0.97883,1e-05,3.43952]
[1776326585308,51.72,74704.09,0.0,0.9788,1e-05,3.44433]
[1776326590343,51.71,74704.85,0.0,0.97883,1e-05,3.44007]
[1776326595378,51.7,74705.57,0.0,0.97886,1e-05,3.43594]
[1776326600413,51.69,74704.89,0.0,0.97887,1e-05,3.43459]
[1776326605448,51.68,74702.47,0.0,0.97885,1e-05,3.43663]
[1776326610483,51.67,74705.98,0.0,0.97892,1e-05,3.4271]
[1776326612498,51.66,74702.72,0.0,0.9789,1e-05,3.43039]
[1776326622568,51.64,74702.59,0.0,0.97893,1e-05,3.42537]
[1776326627603,51.63,74703.14,0.0,0.97896,1e-05,3.42172]
[1776326630624,51.63,74699.63,0.0,0.97892,1e-05,3.42702]
[1776326631366,51.63,74699.63,0.0,0.97892,1e-05,3.42702]
[1776326631631,51.63,74693.49,0.0,0.97883,1e-05,3.43847]
[1776326632638,51.62,74691.19,0.0,0.9788,1e-05,3.44242]
[1776326634659,51.62,74691.33,0.0,0.97881,1e-05,3.4416]
[1776326634766,51.62,74689.84,0.0,0.97879,1e-05,3.44396]
[1776326636667,51.62,74681.52,0.0,0.97868,1e-05,3.45914]
[1776326638598,51.61,74682.17,0.0,0.97869,1e-05,3.45729]
[1776326638681,51.61,74682.89,0.0,0.97871,1e-05,3.45532]
[1776326644723,51.6,74682.68,0.0,0.97873,1e-05,3.45237]
[1776326647744,51.59,74677.75,0.0,0.97867,1e-05,3.46037]
[1776326653786,51.58,74677.93,0.0,0.9787,1e-05,3.45666]
[1776326656807,51.57,74673.38,0.0,0.97864,1e-05,3.46393]
[1776326661842,51.56,74675.39,0.0,0.97869,1e-05,3.45719]
[1776326666877,51.55,74681.94,0.0,0.97881,1e-05,3.44164]
[1776326671912,51.54,74675.78,0.0,0.97875,1e-05,3.44912]
[1776326673926,51.54,74670.33,0.0,0.97868,1e-05,3.45822]
[1776326678961,51.53,74669.58,0.0,0.97869,1e-05,3.45696]
[1776326683997,51.52,74669.79,0.0,0.97872,1e-05,3.45308]
[1776326689046,51.5,74668.34,0.0,0.97873,1e-05,3.45136]
[1776326690053,51.5,74664.55,0.0,0.97868,1e-05,3.45789]
[1776326692732,51.49,74661.17,0.0,0.97864,1e-05,3.46268]
[1776326694080,51.48,74653.09,0.0,0.97853,1e-05,3.47711]
[1776326696095,51.48,74638.51,0.0,0.97833,1e-05,3.50484]
[1776326697102,51.48,74630.81,0.0,0.97822,1e-05,3.51954]
[1776326698109,51.47,74637.36,0.0,0.97832,1e-05,3.50585]
[1776326699786,51.47,74640.07,0.0,0.97836,1e-05,3.49984]
[1776326700123,51.47,74640.22,0.0,0.97837,1e-05,3.49892]
[1776326702137,51.46,74635.25,0.0,0.97831,1e-05,3.50756]
[1776326703144,51.46,74627.07,0.0,0.97819,1e-05,3.52322]
[1776326704151,51.46,74623.15,0.0,0.97813,2e-05,3.53039]
[1776326706165,51.46,74631.9,0.0,0.97828,1e-05,3.5116]
[1776326707171,51.45,74636.92,0.0,0.97835,1e-05,3.50098]
[1776326709186,51.45,74644.68,0.0,0.97848,1e-05,3.48436]
[1776326715228,51.43,74643.34,0.0,0.9785,1e-05,3.48193]
[1776326720263,51.41,74642.05,0.0,0.97851,1e-05,3.47963]
[1776326725298,51.39,74642.74,0.0,0.97856,1e-05,3.47345]
[1776326730333,51.38,74643.72,0.0,0.97861,1e-05,3.46676]
[1776326733354,51.37,74647.32,0.0,0.97869,1e-05,3.45485]
[1776326735368,51.36,74650.38,0.0,0.97875,1e-05,3.447]
[1776326737381,51.35,74653.4,0.0,0.97881,1e-05,3.43927]
[1776326742417,51.34,74656.45,0.0,0.97888,1e-05,3.42888]
[1776326744431,51.33,74660.02,0.0,0.97895,1e-05,3.41988]
[1776326745438,51.32,74663.42,0.0,0.97901,1e-05,3.41224]
[1776326745942,51.32,74663.42,0.0,0.97901,1e-05,3.41224]
[1776326746445,51.32,74666.08,0.0,0.97905,1e-05,3.40608]
[1776326751480,51.3,74667.39,0.0,0.97911,1e-05,3.39874]
[1776326753944,51.3,74666.48,0.0,0.9791,1e-05,3.39956]
[1776326758529,51.28,74663.48,0.0,0.9791,1e-05,3.39974]
[1776326761550,51.27,74658.84,0.0,0.97905,1e-05,3.40596]
[1776326762557,51.26,74655.85,0.0,0.97902,1e-05,3.41085]
[1776326767593,51.25,74646.83,0.0,0.97892,1e-05,3.42367]
[1776326769606,51.24,74649.44,0.0,0.97897,1e-05,3.41657]
[1776326774641,51.22,74648.05,0.0,0.97899,1e-05,3.41444]
[1776326775648,51.22,74644.97,0.0,0.97895,1e-05,3.41951]
[1776326777661,51.21,74642.14,0.0,0.97892,1e-05,3.4231]
[1776326782698,51.19,74641.29,0.0,0.97895,1e-05,3.41986]
[1776326784712,51.19,74634.99,0.0,0.97887,1e-05,3.43029]
[1776326785719,51.18,74629.3,0.0,0.97879,1e-05,3.4405]
[1776326787483,51.18,74629.3,0.0,0.97879,1e-05,3.4405]
[1776326786726,51.18,74625.14,0.0,0.97874,1e-05,3.4477]
[1776326787753,51.17,74610.88,0.0,0.97853,1e-05,3.47492]
[1776326788749,51.17,74602.8,0.0,0.97842,1e-05,3.49006]
[1776326790138,51.16,74599.04,0.0,0.97838,1e-05,3.49562]
[1776326791091,51.16,74599.04,0.0,0.97838,1e-05,3.49562]
[1776326791116,51.16,74599.12,0.0,0.9784,1e-05,3.49246]
[1776326792777,51.16,74606.74,0.0,0.97852,1e-05,3.47618]
[1776326793783,51.15,74610.55,0.0,0.97858,1e-05,3.46753]
[1776326795187,51.15,74610.55,0.0,0.97858,1e-05,3.46753]
[1776326795263,51.14,74612.41,0.0,0.97863,1e-05,3.46174]
[1776326798819,51.13,74615.68,0.0,0.9787,1e-05,3.45216]
[1776326803196,51.12,74617.2,0.0,0.97874,1e-05,3.4461]
[1776326803208,51.11,74617.99,0.0,0.97877,1e-05,3.44252]
[1776326806875,51.1,74623.53,0.0,0.97887,1e-05,3.42859]
[1776326808889,51.1,74628.22,0.0,0.97896,1e-05,3.41742]
[1776326813924,51.08,74629.62,0.0,0.97901,1e-05,3.40996]
[1776326815938,51.07,74633.79,0.0,0.97909,1e-05,3.39992]
[1776326816945,51.07,74637.14,0.0,0.97914,1e-05,3.39243]
[1776326817952,51.06,74642.08,0.0,0.97922,1e-05,3.38187]
[1776326819198,51.06,74642.08,0.0,0.97922,1e-05,3.38187]
[1776326823994,51.04,74647.74,0.0,0.97934,1e-05,3.36559]
[1776326827015,51.04,74650.43,0.0,0.9794,1e-05,3.35779]
[1776326832051,51.02,74648.59,0.0,0.9794,1e-05,3.35713]
[1776326833535,51.02,74645.81,0.0,0.97937,1e-05,3.36168]
[1776326834065,51.01,74644.21,0.0,0.97935,1e-05,3.36394]
[1776326837502,51.01,74644.03,0.0,0.97936,1e-05,3.36257]
[1776326838092,51.0,74643.44,0.0,0.97937,1e-05,3.36113]
[1776326841114,50.99,74647.2,0.0,0.97944,1e-05,3.35125]
[1776326841692,50.99,74647.2,0.0,0.97944,1e-05,3.35125]
[1776326842121,50.98,74647.67,0.0,0.97946,1e-05,3.3495]
[1776326847158,50.97,74647.09,0.0,0.97948,1e-05,3.34643]
[1776326852193,50.95,74646.76,0.0,0.97951,1e-05,3.34096]
[1776326857228,50.94,74644.83,0.0,0.97952,1e-05,3.34061]
[1776326859242,50.93,74640.01,0.0,0.97946,1e-05,3.34832]
[1776326861256,50.93,74633.88,0.0,0.97938,1e-05,3.35856]
[1776326861690,50.93,74633.88,0.0,0.97938,1e-05,3.35856]
[1776326862263,50.92,74632.6,0.0,0.97937,1e-05,3.3602]
[1776326867298,50.91,74631.82,0.0,0.97939,1e-05,3.35743]
[1776326872333,50.89,74634.28,0.0,0.97946,1e-05,3.3484]
[1776326877368,50.87,74634.17,0.0,0.97948,1e-05,3.34443]
[1776326882403,50.86,74633.09,0.0,0.9795,1e-05,3.34236]
[1776326885424,50.85,74638.29,0.0,0.97959,1e-05,3.3298]
[1776326885701,50.85,74638.29,0.0,0.97959,1e-05,3.3298]
[1776326886431,50.85,74641.54,0.0,0.97964,1e-05,3.32271]
[1776326888445,50.84,74645.35,0.0,0.97971,1e-05,3.31377]
[1776326892473,50.83,74635.23,0.0,0.97959,1e-05,3.33023]
[1776326893480,50.83,74614.46,0.0,0.97929,1e-05,3.36984]
[1776326894487,50.82,74610.89,0.0,0.97925,1e-05,3.37595]
[1776326895494,50.82,74605.43,0.0,0.97917,1e-05,3.38589]
[1776326895711,50.82,74605.43,0.0,0.97917,1e-05,3.38589]
[1776326895940,50.82,74605.43,0.0,0.97917,1e-05,3.38589]
[1776326896501,50.82,74602.97,0.0,0.97915,1e-05,3.38982]
[1776326897694,50.81,74603.13,0.0,0.97915,1e-05,3.38859]
[1776326898514,50.81,74602.84,0.0,0.97916,1e-05,3.38824]
[1776326901536,50.8,74596.59,0.0,0.97909,1e-05,3.39779]
[1776326905564,50.79,74593.16,0.0,0.97906,1e-05,3.40081]
[1776326910599,50.77,74592.59,0.0,0.97909,1e-05,3.39724]
[1776326915633,50.75,74593.21,0.0,0.97914,1e-05,3.38942]
[1776326920669,50.74,74594.09,0.0,0.97919,1e-05,3.38312]
[1776326921676,50.73,74597.72,0.0,0.97925,1e-05,3.37509]
[1776326922683,50.73,74602.19,0.0,0.97932,1e-05,3.36544]
[1776326923712,50.73,74602.19,0.0,0.97932,1e-05,3.36544]
[1776326923941,50.73,74602.19,0.0,0.97932,1e-05,3.36544]
[1776326924042,50.73,74603.36,0.0,0.97934,1e-05,3.36228]
[1776326924697,50.72,74598.88,0.0,0.97928,1e-05,3.37019]
[1776326925704,50.72,74591.89,0.0,0.97919,1e-05,3.38304]
[1776326926711,50.72,74588.75,0.0,0.97915,1e-05,3.38831]
[1776326927718,50.71,74584.03,0.0,0.97909,1e-05,3.3967]
[1776326931700,50.7,74583.08,0.0,0.97909,1e-05,3.39631]
[1776326933042,50.7,74583.22,0.0,0.9791,1e-05,3.39511]
[1776326933767,50.69,74589.39,0.0,0.9792,1e-05,3.38111]
[1776326934774,50.69,74594.8,0.0,0.97929,1e-05,3.36958]
[1776326939809,50.67,74595.65,0.0,0.97933,1e-05,3.36352]
[1776326940816,50.67,74597.78,0.0,0.97937,1e-05,3.35848]
[1776326941823,50.67,74602.4,0.0,0.97944,1e-05,3.34858]
[1776326942830,50.66,74606.3,0.0,0.9795,1e-05,3.34012]
[1776326947865,50.65,74597.68,0.0,0.97941,1e-05,3.35286]
[1776326948872,50.65,74590.19,0.0,0.97931,1e-05,3.36669]
[1776326950886,50.64,74588.52,0.0,0.97929,1e-05,3.36874]
[1776326954914,50.63,74586.09,0.0,0.97928,1e-05,3.37002]
[1776326957696,50.62,74585.04,0.0,0.97928,1e-05,3.37034]
[1776326962969,50.6,74586.35,0.0,0.97933,1e-05,3.36256]
[1776326965991,50.59,74577.54,0.0,0.97923,1e-05,3.3773]
[1776326966998,50.59,74574.26,0.0,0.97918,1e-05,3.38288]
[1776326972037,50.57,74575.61,0.0,0.97925,1e-05,3.37378]
[1776326974051,50.57,74578.05,0.0,0.9793,1e-05,3.36724]
[1776326979086,50.55,74578.67,0.0,0.97934,1e-05,3.36174]
[1776326984120,50.54,74578.33,0.0,0.97936,1e-05,3.35818]
[1776326988149,50.52,74575.73,0.0,0.97935,1e-05,3.35996]
[1776326990163,50.52,74573.01,0.0,0.97932,1e-05,3.36364]
[1776326994943,50.51,74571.03,0.0,0.97932,1e-05,3.3642]
[1776326995198,50.5,74569.32,0.0,0.9793,1e-05,3.36673]
[1776326999226,50.49,74562.43,0.0,0.97922,1e-05,3.37695]
[1776327000234,50.49,74554.56,0.0,0.97911,1e-05,3.39166]
[1776327002248,50.48,74554.68,0.0,0.97912,1e-05,3.38967]
[1776327002774,50.48,74554.68,0.0,0.97912,1e-05,3.38967]
[1776327003255,50.48,74555.03,0.0,0.97914,1e-05,3.38809]
[1776327005270,50.47,74552.1,0.0,0.97911,1e-05,3.39211]
[1776327007283,50.46,74549.52,0.0,0.97908,1e-05,3.39544]
[1776327009297,50.46,74542.92,0.0,0.979,1e-05,3.40637]
[1776327010304,50.46,74540.59,0.0,0.97896,1e-05,3.411]
[1776327011311,50.45,74540.14,0.0,0.97896,1e-05,3.41109]
[1776327012318,50.45,74537.5,0.0,0.97893,1e-05,3.41594]
[1776327015341,50.45,74539.92,0.0,0.97897,1e-05,3.40987]
[1776327019369,50.44,74543.22,0.0,0.97903,1e-05,3.40169]
[1776327022391,50.43,74541.27,0.0,0.97902,1e-05,3.40285]
[1776327027426,50.42,74542.44,0.0,0.97907,1e-05,3.39651]
[1776327030448,50.41,74545.66,0.0,0.97913,1e-05,3.38849]
[1776327035483,50.39,74554.51,0.0,0.9793,1e-05,3.36466]
[1776327036490,50.39,74559.96,0.0,0.97939,1e-05,3.35309]
[1776327038504,50.39,74563.82,0.0,0.97946,1e-05,3.34388]
[1776327039511,50.38,74565.72,0.0,0.97949,1e-05,3.33935]
[1776327039941,50.38,74565.72,0.0,0.97949,1e-05,3.33935]
[1776327040735,50.38,74565.72,0.0,0.97949,1e-05,3.33935]
[1776327040518,50.38,74572.15,0.0,0.97959,1e-05,3.32597]
[1776327041526,50.38,74578.37,0.0,0.97969,1e-05,3.31305]
[1776327042533,50.37,74580.63,0.0,0.97972,1e-05,3.30791]
[1776327042915,50.37,74580.63,0.0,0.97972,1e-05,3.30791]
[1776327042961,50.37,74580.63,0.0,0.97972,1e-05,3.30791]
[1776327043540,50.37,74574.34,0.0,0.97964,1e-05,3.31944]
[1776327044547,50.37,74567.22,0.0,0.97954,1e-05,3.3326]
[1776327049582,50.35,74567.95,0.0,0.97958,1e-05,3.32728]
[1776327050589,50.35,74565.83,0.0,0.97955,1e-05,3.33066]
[1776327052603,50.35,74568.0,0.0,0.9796,1e-05,3.32486]
[1776327053738,50.35,74568.0,0.0,0.9796,1e-05,3.32486]
[1776327053610,50.34,74573.93,0.0,0.97969,1e-05,3.31251]
[1776327054617,50.34,74577.24,0.0,0.97974,1e-05,3.30531]
[1776327055624,50.34,74583.84,0.0,0.97984,1e-05,3.29174]
[1776327056632,50.33,74586.74,0.0,0.97989,1e-05,3.28541]
[1776327061668,50.32,74587.23,0.0,0.97992,1e-05,3.28096]
[1776327063682,50.32,74591.69,0.0,0.97999,1e-05,3.27094]
[1776327064689,50.31,74585.39,0.0,0.97991,1e-05,3.28245]
[1776327066703,50.31,74583.83,0.0,0.9799,1e-05,3.28407]
[1776327068717,50.3,74582.04,0.0,0.97988,1e-05,3.28612]
[1776327069735,50.3,74578.02,0.0,0.97983,1e-05,3.29322]
[1776327070049,50.3,74578.02,0.0,0.97983,1e-05,3.29322]
[1776327070736,50.3,74570.73,0.0,0.97973,1e-05,3.30668]
[1776327071743,50.29,74568.07,0.0,0.9797,1e-05,3.31112]
[1776327072936,50.29,74567.78,0.0,0.9797,1e-05,3.31093]
[1776327073758,50.29,74567.44,0.0,0.9797,1e-05,3.31084]
[1776327074765,50.29,74569.5,0.0,0.97973,1e-05,3.30606]
[1776327079800,50.27,74570.44,0.0,0.97977,1e-05,3.30053]
[1776327082820,50.26,74572.82,0.0,0.97982,1e-05,3.29371]
[1776327083828,50.26,74569.32,0.0,0.97978,1e-05,3.2998]
[1776327084835,50.26,74564.6,0.0,0.97972,1e-05,3.30827]
[1776327085842,50.26,74561.72,0.0,0.97968,1e-05,3.31315]
[1776327086849,50.25,74559.57,0.0,0.97965,1e-05,3.3166]
[1776327087856,50.25,74555.22,0.0,0.9796,1e-05,3.32435]
[1776327089870,50.24,74550.93,0.0,0.97955,1e-05,3.33121]
[1776327094905,50.23,74550.87,0.0,0.97958,1e-05,3.32544]
[1776327099940,50.22,74551.33,0.0,0.97962,1e-05,3.32067]
[1776327100947,50.21,74553.83,0.0,0.97966,1e-05,3.31501]
[1776327105982,50.2,74554.28,0.0,0.97969,1e-05,3.31038]
[1776327110010,50.19,74557.55,0.0,0.97976,1e-05,3.30101]
[1776327112024,50.18,74552.96,0.0,0.97971,1e-05,3.30852]
[1776327114038,50.18,74550.7,0.0,0.97969,1e-05,3.31145]
[1776327115045,50.17,74547.5,0.0,0.97964,1e-05,3.31697]
[1776327116052,50.17,74545.6,0.0,0.97962,1e-05,3.32046]
[1776327118066,50.17,74547.83,0.0,0.97966,1e-05,3.31509]
[1776327119073,50.17,74550.22,0.0,0.97969,1e-05,3.31018]
[1776327123105,50.16,74552.83,0.0,0.97975,1e-05,3.30214]
[1776327125119,50.15,74550.92,0.0,0.97974,1e-05,3.30443]
[1776327129149,50.14,74556.14,0.0,0.97983,1e-05,3.29135]
[1776327134184,50.13,74557.48,0.0,0.97988,1e-05,3.28526]
[1776327135191,50.13,74560.29,0.0,0.97992,1e-05,3.2791]
[1776327136198,50.12,74562.7,0.0,0.97996,1e-05,3.27374]
[1776327138219,50.12,74571.43,0.0,0.9801,1e-05,3.25548]
[1776327139226,50.12,74579.2,0.0,0.98021,1e-05,3.23985]
[1776327140233,50.11,74581.26,0.0,0.98024,1e-05,3.23527]
[1776327141240,50.11,74583.18,0.0,0.98028,1e-05,3.23098]
[1776327142027,50.11,74583.18,0.0,0.98028,1e-05,3.23098]
[1776327142247,50.11,74585.53,0.0,0.98031,1e-05,3.22587]
[1776327143253,50.11,74590.24,0.0,0.98038,1e-05,3.21625]
[1776327145268,50.1,74588.35,0.0,0.98037,1e-05,3.21876]
[1776327148289,50.1,74584.94,0.0,0.98033,1e-05,3.2236]
[1776327153324,50.09,74584.8,0.0,0.98036,1e-05,3.21909]
[1776327158358,50.08,74585.48,0.0,0.98039,1e-05,3.21499]
[1776327161380,50.07,74587.34,0.0,0.98043,1e-05,3.20977]
[1776327163395,50.07,74589.18,0.0,0.98046,1e-05,3.20517]
[1776327167425,50.06,74593.05,0.0,0.98053,1e-05,3.19565]
[1776327168432,50.06,74595.69,0.0,0.98057,1e-05,3.19009]
[1776327173466,50.05,74594.17,0.0,0.98057,1e-05,3.18999]
[1776327178502,50.04,74593.31,0.0,0.98058,1e-05,3.18916]
[1776327179509,50.03,74590.54,0.0,0.98054,1e-05,3.19395]
[1776327184544,50.02,74591.9,0.0,0.98058,1e-05,3.18884]
[1776327186558,50.02,74590.15,0.0,0.98056,1e-05,3.1912]
[1776327189579,50.02,74592.43,0.0,0.9806,1e-05,3.18536]
[1776327194618,50.01,74591.6,0.0,0.98061,1e-05,3.18454]
[1776327199653,50.0,74591.08,0.0,0.98062,1e-05,3.18313]
[1776327203681,49.99,74587.23,0.0,0.98058,1e-05,3.18855]
[1776327204689,49.99,74584.12,0.0,0.98054,1e-05,3.194]
[1776327206702,49.98,74580.66,0.0,0.9805,1e-05,3.19962]
[1776327207709,49.98,74578.65,0.0,0.98047,1e-05,3.20296]
[1776327212744,49.97,74578.91,0.0,0.98051,1e-05,3.19795]
[1776327217779,49.96,74579.49,0.0,0.98053,1e-05,3.19427]
[1776327222815,49.95,74578.29,0.0,0.98053,1e-05,3.19401]
[1776327227851,49.94,74578.75,0.0,0.98056,1e-05,3.1906]
[1776327229865,49.94,74574.64,0.0,0.98051,1e-05,3.19747]
[1776327230873,49.94,74572.43,0.0,0.98048,1e-05,3.20119]
[1776327231880,49.94,74568.88,0.0,0.98044,1e-05,3.20748]
[1776327232196,49.94,74568.88,0.0,0.98044,1e-05,3.20748]
[1776327232887,49.93,74566.81,0.0,0.98041,1e-05,3.21092]
[1776327235907,49.93,74564.69,0.0,0.98039,1e-05,3.21338]
[1776327240943,49.92,74565.61,0.0,0.98042,1e-05,3.20889]
[1776327242957,49.91,74560.47,0.0,0.98036,1e-05,3.21771]
[1776327243964,49.91,74556.15,0.0,0.9803,1e-05,3.22548]
[1776327244971,49.91,74554.11,0.0,0.98028,1e-05,3.22885]
[1776327250006,49.9,74554.22,0.0,0.9803,1e-05,3.22578]
[1776327256047,49.89,74554.51,0.0,0.98033,1e-05,3.22184]
[1776327258063,49.88,74551.44,0.0,0.98029,1e-05,3.22664]
[1776327260076,49.88,74555.82,0.0,0.98036,1e-05,3.21706]
[1776327261084,49.88,74557.6,0.0,0.98039,1e-05,3.21308]
[1776327266118,49.87,74555.55,0.0,0.98038,1e-05,3.21432]
[1776327268132,49.86,74557.42,0.0,0.98042,1e-05,3.20963]
[1776327273168,49.85,74557.81,0.0,0.98045,1e-05,3.20428]
[1776327276189,49.85,74554.29,0.0,0.98041,1e-05,3.20946]
[1776327280218,49.84,74556.74,0.0,0.98046,1e-05,3.2026]
[1776327285253,49.83,74556.55,0.0,0.98048,1e-05,3.20033]
[1776327286259,49.83,74558.82,0.0,0.98052,1e-05,3.19545]
[1776327287267,49.82,74561.52,0.0,0.98056,1e-05,3.18975]
[1776327292302,49.82,74562.44,0.0,0.98059,1e-05,3.18549]
[1776327293309,49.81,74566.22,0.0,0.98065,1e-05,3.17776]
[1776327294316,49.81,74563.58,0.0,0.98061,1e-05,3.18233]
[1776327297337,49.81,74556.21,0.0,0.98052,1e-05,3.19498]
[1776327298344,49.8,74551.26,0.0,0.98045,1e-05,3.20398]
[1776327301365,49.8,74548.74,0.0,0.98043,1e-05,3.20724]
[1776327305393,49.79,74555.1,0.0,0.98053,1e-05,3.19289]
[1776327306400,49.79,74562.99,0.0,0.98065,1e-05,3.17727]
[1776327311434,49.78,74562.97,0.0,0.98066,1e-05,3.17494]
[1776327314673,49.78,74563.07,0.0,0.98067,1e-05,3.17381]
[1776327314774,49.77,74565.23,0.0,0.98071,1e-05,3.16874]
[1776327315473,49.77,74573.92,0.0,0.98083,1e-05,3.15219]
[1776327316125,49.77,74573.92,0.0,0.98083,1e-05,3.15219]
[1776327316479,49.77,74577.36,0.0,0.98088,1e-05,3.14519]
[1776327317486,49.77,74581.34,0.0,0.98094,1e-05,3.13722]
[1776327319500,49.77,74583.69,0.0,0.98098,1e-05,3.13195]
[1776327320507,49.76,74591.11,0.0,0.98108,1e-05,3.11755]
[1776327321514,49.76,74596.52,0.0,0.98116,1e-05,3.10697]
[1776327322521,49.76,74586.21,0.0,0.98102,1e-05,3.12605]
[1776327323528,49.76,74578.75,0.0,0.98092,1e-05,3.13983]
[1776327324535,49.76,74578.26,0.0,0.98092,1e-05,3.14038]
[1776327325808,49.76,74578.26,0.0,0.98092,1e-05,3.14038]
[1776327325879,49.76,74575.31,0.0,0.98088,1e-05,3.14517]
[1776327326549,49.76,74568.69,0.0,0.98079,1e-05,3.15776]
[1776327327556,49.75,74564.26,0.0,0.98073,1e-05,3.16579]
[1776327329570,49.75,74563.34,0.0,0.98072,1e-05,3.16665]
[1776327330577,49.75,74565.33,0.0,0.98075,1e-05,3.1624]
[1776327332591,49.75,74569.28,0.0,0.98083,1e-05,3.15207]
[1776327333598,49.74,74572.02,0.0,0.98087,1e-05,3.14641]
[1776327337626,49.74,74566.15,0.0,0.9808,1e-05,3.1559]
[1776327340647,49.73,74568.64,0.0,0.98084,1e-05,3.14988]
[1776327341654,49.73,74571.94,0.0,0.98089,1e-05,3.14317]
[1776327344675,49.73,74575.62,0.0,0.98095,1e-05,3.13455]
[1776327345939,49.73,74575.62,0.0,0.98095,1e-05,3.13455]
[1776327346040,49.72,74576.25,0.0,0.98097,1e-05,3.13296]
[1776327351724,49.71,74577.54,0.0,0.981,1e-05,3.12817]
[1776327353739,49.71,74581.66,0.0,0.98106,1e-05,3.11962]
[1776327354746,49.71,74585.79,0.0,0.98112,1e-05,3.11146]
[1776327359782,49.7,74586.93,0.0,0.98115,1e-05,3.10758]
[1776327361795,49.7,74589.13,0.0,0.98119,1e-05,3.10276]
[1776327362803,49.7,74592.39,0.0,0.98123,1e-05,3.0963]
[1776327367838,49.69,74592.92,0.0,0.98125,1e-05,3.09369]
[1776327370858,49.69,74595.11,0.0,0.98129,1e-05,3.08866]
[1776327375894,49.68,74595.07,0.0,0.9813,1e-05,3.08727]
[1776327377171,49.68,74596.11,0.0,0.98131,1e-05,3.08503]
[1776327377191,49.68,74596.11,0.0,0.98131,1e-05,3.08503]
[1776327377947,49.68,74596.11,0.0,0.98131,1e-05,3.08503]
[1776327378041,49.68,74596.26,0.0,0.98132,1e-05,3.08447]
[1776327383954,49.68,74597.12,0.0,0.98134,1e-05,3.08151]
[1776327384656,49.68,74599.02,0.0,0.98137,1e-05,3.07769]
[1776327384693,49.68,74599.02,0.0,0.98137,1e-05,3.07769]
[1776327387978,49.67,74606.74,0.0,0.98148,1e-05,3.06232]
[1776327389992,49.67,74616.3,0.0,0.98161,1e-05,3.0441]
[1776327390999,49.67,74621.95,0.0,0.9817,1e-05,3.03159]
[1776327392007,49.67,74625.92,0.0,0.98175,1e-05,3.02408]
[1776327396034,49.67,74631.53,0.0,0.98183,1e-05,3.01313]
[1776327398952,49.67,74633.89,0.0,0.98187,1e-05,3.0085]
[1776327399055,49.67,74632.05,0.0,0.98184,1e-05,3.01175]
[1776327399193,49.67,74632.05,0.0,0.98184,1e-05,3.01175]
[1776327399834,49.67,74632.05,0.0,0.98184,1e-05,3.01175]
[1776327399943,49.67,74632.05,0.0,0.98184,1e-05,3.01175]
[1776327404090,49.66,74637.51,0.0,0.98192,1e-05,3.00098]
[1776327404899,49.66,74637.51,0.0,0.98192,1e-05,3.00098]
[1776327404944,49.66,74637.51,0.0,0.98192,1e-05,3.00098]
[1776327405097,49.66,74639.53,0.0,0.98195,1e-05,2.99714]
[1776327405384,49.66,74639.53,0.0,0.98195,1e-05,2.99714]
[1776327405442,49.66,74639.53,0.0,0.98195,1e-05,2.99714]
[1776327409125,49.66,74645.81,0.0,0.98203,1e-05,2.98514]
[1776327410855,49.66,74647.85,0.0,0.98206,1e-05,2.9813]
[1776327410939,49.66,74647.85,0.0,0.98206,1e-05,2.9813]
[1776327411139,49.66,74647.9,0.0,0.98206,1e-05,2.9811]
[1776327411618,49.66,74647.9,0.0,0.98206,1e-05,2.9811]
[1776327411692,49.66,74647.9,0.0,0.98206,1e-05,2.9811]
[1776327414895,49.66,74646.01,0.0,0.98204,1e-05,2.98433]
[1776327414939,49.66,74646.01,0.0,0.98204,1e-05,2.98433]
[1776327414971,49.66,74640.46,0.0,0.98197,1e-05,2.99423]
[1776327415448,49.66,74640.46,0.0,0.98197,1e-05,2.99423]
[1776327415689,49.66,74640.46,0.0,0.98197,1e-05,2.99423]
[1776327418497,49.66,74638.97,0.0,0.98195,1e-05,2.9967]
[1776327418688,49.66,74638.97,0.0,0.98195,1e-05,2.9967]
[1776327418789,49.66,74637.61,0.0,0.98193,1e-05,2.99891]
[1776327423684,49.65,74639.81,0.0,0.98197,1e-05,2.99447]
[1776327423940,49.65,74639.81,0.0,0.98197,1e-05,2.99447]
[1776327429265,49.65,74640.49,0.0,0.98198,1e-05,2.99235]
[1776327431633,49.65,74640.81,0.0,0.98199,1e-05,2.99164]
[1776327431691,49.65,74640.81,0.0,0.98199,1e-05,2.99164]
[1776327432049,49.65,74640.81,0.0,0.98199,1e-05,2.99164]
[1776327432151,49.65,74640.48,0.0,0.98198,1e-05,2.992]
[1776327432191,49.65,74640.48,0.0,0.98198,1e-05,2.992]
[1776327436793,49.65,74637.06,0.0,0.98194,1e-05,2.99791]
[1776327436937,49.65,74637.06,0.0,0.98194,1e-05,2.99791]
[1776327437012,49.65,74637.06,0.0,0.98194,1e-05,2.99791]
[1776327437038,49.65,74631.97,0.0,0.98188,1e-05,3.00697]
[1776327437195,49.65,74631.97,0.0,0.98188,1e-05,3.00697]
[1776327440047,49.65,74630.57,0.0,0.98186,1e-05,3.00939]
[1776327440149,49.65,74629.2,0.0,0.98184,1e-05,3.0116]
[1776327440196,49.65,74629.2,0.0,0.98184,1e-05,3.0116]
[1776327444499,49.64,74628.43,0.0,0.98184,1e-05,3.0125]
[1776327444697,49.64,74628.43,0.0,0.98184,1e-05,3.0125]
[1776327449580,49.64,74629.5,0.0,0.98186,1e-05,3.00966]
[1776327449691,49.64,74629.5,0.0,0.98186,1e-05,3.00966]
[1776327449781,49.64,74629.5,0.0,0.98186,1e-05,3.00966]
[1776327449939,49.64,74629.5,0.0,0.98186,1e-05,3.00966]
[1776327449940,49.64,74631.06,0.0,0.98188,1e-05,3.00643]
[1776327453899,49.64,74630.17,0.0,0.98188,1e-05,3.00588]
[1776327453941,49.64,74630.17,0.0,0.98188,1e-05,3.00588]
[1776327454039,49.64,74630.19,0.0,0.98188,1e-05,3.0055]
[1776327454619,49.64,74630.19,0.0,0.98188,1e-05,3.0055]
[1776327454693,49.64,74630.19,0.0,0.98188,1e-05,3.0055]
[1776327460484,49.63,74628.31,0.0,0.98187,1e-05,3.00785]
[1776327464512,49.63,74624.37,0.0,0.98182,1e-05,3.01434]
[1776327465843,49.63,74624.37,0.0,0.98182,1e-05,3.01434]
[1776327465952,49.63,74624.37,0.0,0.98182,1e-05,3.01434]
[1776327466130,49.63,74624.37,0.0,0.98182,1e-05,3.01434]
[1776327466192,49.63,74624.37,0.0,0.98182,1e-05,3.01434]
[1776327466045,49.63,74621.57,0.0,0.98178,1e-05,3.01907]
[1776327469977,49.63,74618.19,0.0,0.98174,1e-05,3.02486]
[1776327470196,49.63,74618.19,0.0,0.98174,1e-05,3.02486]
[1776327470018,49.62,74620.55,0.0,0.98178,1e-05,3.02005]
[1776327471145,49.62,74620.55,0.0,0.98178,1e-05,3.02005]
[1776327471209,49.62,74620.55,0.0,0.98178,1e-05,3.02005]
[1776327472568,49.62,74627.13,0.0,0.98187,1e-05,3.00748]
[1776327473575,49.62,74632.08,0.0,0.98194,1e-05,2.99818]
[1776327476150,49.62,74632.27,0.0,0.98194,1e-05,2.99765]
[1776327476191,49.62,74632.27,0.0,0.98194,1e-05,2.99765]
[1776327476261,49.62,74632.47,0.0,0.98194,1e-05,2.9971]
[1776327476436,49.62,74632.47,0.0,0.98194,1e-05,2.9971]
[1776327476596,49.62,74632.03,0.0,0.98194,1e-05,2.99773]
[1776327479990,49.62,74629.66,0.0,0.98191,1e-05,3.00172]
[1776327480192,49.62,74629.66,0.0,0.98191,1e-05,3.00172]
[1776327480026,49.62,74623.13,0.0,0.98183,1e-05,3.01335]
[1776327480264,49.62,74623.13,0.0,0.98183,1e-05,3.01335]
[1776327480438,49.62,74623.13,0.0,0.98183,1e-05,3.01335]
[1776327485659,49.61,74618.42,0.0,0.98177,1e-05,3.02094]
[1776327487674,49.61,74627.61,0.0,0.9819,1e-05,3.00357]
[1776327488680,49.61,74633.69,0.0,0.98198,1e-05,2.9922]
[1776327491121,49.61,74637.06,0.0,0.98202,1e-05,2.98584]
[1776327491195,49.61,74637.06,0.0,0.98202,1e-05,2.98584]
[1776327491222,49.61,74638.3,0.0,0.98204,1e-05,2.98326]
[1776327491289,49.61,74638.3,0.0,0.98204,1e-05,2.98326]
[1776327491437,49.61,74638.3,0.0,0.98204,1e-05,2.98326]
[1776327496736,49.6,74638.65,0.0,0.98205,1e-05,2.98188]
[1776327501771,49.6,74640.45,0.0,0.98208,1e-05,2.97787]
[1776327503785,49.6,74635.29,0.0,0.98201,1e-05,2.98703]
[1776327504792,49.6,74628.96,0.0,0.98193,1e-05,2.99849]
[1776327505906,49.6,74628.96,0.0,0.98193,1e-05,2.99849]
[1776327505941,49.6,74628.96,0.0,0.98193,1e-05,2.99849]
[1776327506097,49.6,74628.96,0.0,0.98193,1e-05,2.99849]
[1776327506195,49.6,74628.96,0.0,0.98193,1e-05,2.99849]
[1776327506198,49.6,74627.28,0.0,0.98191,1e-05,3.00126]
[1776327507813,49.6,74631.35,0.0,0.98197,1e-05,2.99361]
[1776327509117,49.6,74631.35,0.0,0.98197,1e-05,2.99361]
[1776327509190,49.6,74631.35,0.0,0.98197,1e-05,2.99361]
[1776327509218,49.6,74633.4,0.0,0.982,1e-05,2.98952]
[1776327510123,49.6,74633.4,0.0,0.982,1e-05,2.98952]
[1776327510190,49.6,74633.4,0.0,0.982,1e-05,2.98952]
[1776327512848,49.59,74640.07,0.0,0.9821,1e-05,2.97492]
[1776327517883,49.59,74640.98,0.0,0.98212,1e-05,2.97265]
[1776327518677,49.59,74640.98,0.0,0.98212,1e-05,2.97265]
[1776327518694,49.59,74640.98,0.0,0.98212,1e-05,2.97265]
[1776327518790,49.59,74640.98,0.0,0.98212,1e-05,2.97265]
[1776327518937,49.59,74640.98,0.0,0.98212,1e-05,2.97265]
[1776327519009,49.59,74641.42,0.0,0.98212,1e-05,2.97173]
[1776327521911,49.59,74645.38,0.0,0.98218,1e-05,2.96417]
[1776327524933,49.59,74652.41,0.0,0.98227,1e-05,2.95109]
[1776327526481,49.59,74652.8,0.0,0.98228,1e-05,2.9503]
[1776327526689,49.59,74652.8,0.0,0.98228,1e-05,2.9503]
[1776327526764,49.59,74652.8,0.0,0.98228,1e-05,2.9503]
[1776327526941,49.59,74652.8,0.0,0.98228,1e-05,2.9503]
[1776327526949,49.59,74652.77,0.0,0.98228,1e-05,2.95028]
[1776327531982,49.59,74653.58,0.0,0.98229,1e-05,2.94845]
[1776327537021,49.59,74658.82,0.0,0.98236,1e-05,2.93866]
[1776327537888,49.59,74658.82,0.0,0.98236,1e-05,2.93866]
[1776327537938,49.59,74658.82,0.0,0.98236,1e-05,2.93866]
[1776327538271,49.59,74658.82,0.0,0.98236,1e-05,2.93866]
[1776327538029,49.59,74662.09,0.0,0.9824,1e-05,2.93271]
[1776327538438,49.59,74662.09,0.0,0.9824,1e-05,2.93271]
[1776327539938,49.59,74662.61,0.0,0.98241,1e-05,2.93174]
[1776327540043,49.59,74662.8,0.0,0.98241,1e-05,2.93137]
[1776327545078,49.59,74662.54,0.0,0.98241,1e-05,2.9317]
[1776327550113,49.58,74664.27,0.0,0.98243,1e-05,2.92845]
[1776327552129,49.58,74668.18,0.0,0.98248,1e-05,2.92137]
[1776327554272,49.58,74668.65,0.0,0.98249,1e-05,2.92052]
[1776327554439,49.58,74669.01,0.0,0.98249,1e-05,2.91987]
[1776327554743,49.58,74669.01,0.0,0.98249,1e-05,2.91987]
[1776327554937,49.58,74669.01,0.0,0.98249,1e-05,2.91987]
[1776327555150,49.58,74669.04,0.0,0.9825,1e-05,2.91982]
[1776327560190,49.58,74664.11,0.0,0.98243,1e-05,2.9287]
[1776327560628,49.58,74664.11,0.0,0.98243,1e-05,2.9287]
[1776327560693,49.58,74664.11,0.0,0.98243,1e-05,2.9287]
[1776327561192,49.58,74664.11,0.0,0.98243,1e-05,2.9287]
[1776327561197,49.58,74662.13,0.0,0.98241,1e-05,2.93226]
[1776327561436,49.58,74662.13,0.0,0.98241,1e-05,2.93226]
[1776327568921,49.58,74663.1,0.0,0.98242,1e-05,2.93041]
[1776327568937,49.58,74663.1,0.0,0.98242,1e-05,2.93041]
[1776327569253,49.58,74663.24,0.0,0.98242,1e-05,2.93015]
[1776327569423,49.58,74663.24,0.0,0.98242,1e-05,2.93015]
[1776327569438,49.58,74663.24,0.0,0.98242,1e-05,2.93015]
[1776327576302,49.58,74662.42,0.0,0.98242,1e-05,2.92976]
[1776327578316,49.58,74658.87,0.0,0.98238,1e-05,2.93615]
[1776327578622,49.58,74658.87,0.0,0.98238,1e-05,2.93615]
[1776327578691,49.58,74658.87,0.0,0.98238,1e-05,2.93615]
[1776327579047,49.58,74658.87,0.0,0.98238,1e-05,2.93615]
[1776327579194,49.58,74658.87,0.0,0.98238,1e-05,2.93615]
[1776327579323,49.58,74658.93,0.0,0.98238,1e-05,2.93603]
[1776327584358,49.58,74656.97,0.0,0.98235,1e-05,2.93952]
[1776327585365,49.58,74653.57,0.0,0.98231,1e-05,2.94566]
[1776327586372,49.58,74649.73,0.0,0.98226,1e-05,2.95259]
[1776327587746,49.58,74649.73,0.0,0.98226,1e-05,2.95259]
[1776327587942,49.58,74649.73,0.0,0.98226,1e-05,2.95259]
[1776327588114,49.58,74649.73,0.0,0.98226,1e-05,2.95259]
[1776327588201,49.58,74649.73,0.0,0.98226,1e-05,2.95259]
[1776327588302,49.58,74646.96,0.0,0.98222,1e-05,2.95753]
[1776327590400,49.58,74642.6,0.0,0.98216,1e-05,2.96534]
[1776327593421,49.58,74645.92,0.0,0.98221,1e-05,2.95911]
[1776327595278,49.58,74645.92,0.0,0.98221,1e-05,2.95911]
[1776327595298,49.58,74647.4,0.0,0.98223,1e-05,2.95631]
[1776327595436,49.58,74647.4,0.0,0.98223,1e-05,2.95631]
[1776327595932,49.58,74647.4,0.0,0.98223,1e-05,2.95631]
[1776327596194,49.58,74647.4,0.0,0.98223,1e-05,2.95631]
[1776327596254,49.58,74646.62,0.0,0.98222,1e-05,2.95767]
[1776327602484,49.58,74645.8,0.0,0.98221,1e-05,2.9588]
[1776327607519,49.58,74644.47,0.0,0.9822,1e-05,2.9609]
[1776327608678,49.58,74644.47,0.0,0.9822,1e-05,2.9609]
[1776327608691,49.58,74644.47,0.0,0.9822,1e-05,2.9609]
[1776327608893,49.58,74643.94,0.0,0.98219,1e-05,2.9618]
[1776327610033,49.58,74643.94,0.0,0.98219,1e-05,2.9618]
[1776327610192,49.58,74643.94,0.0,0.98219,1e-05,2.9618]
[1776327610221,49.58,74650.61,0.0,0.98228,1e-05,2.94956]
[1776327610540,49.58,74656.99,0.0,0.98236,1e-05,2.93801]
[1776327612554,49.58,74660.69,0.0,0.98241,1e-05,2.93127]
[1776327614119,49.58,74660.69,0.0,0.98241,1e-05,2.93127]
[1776327614192,49.58,74660.69,0.0,0.98241,1e-05,2.93127]
[1776327614294,49.58,74661.97,0.0,0.98243,1e-05,2.92894]
[1776327615576,49.58,74673.97,0.0,0.98258,1e-05,2.90736]
[1776327616582,49.58,74678.32,0.0,0.98264,1e-05,2.8996]
[1776327617590,49.58,74684.94,0.0,0.98272,1e-05,2.88782]
[1776327620166,49.58,74683.76,0.0,0.98271,1e-05,2.88999]
[1776327620199,49.58,74683.76,0.0,0.98271,1e-05,2.88999]
[1776327620299,49.58,74684.12,0.0,0.98271,1e-05,2.88948]
[1776327620799,49.58,74684.12,0.0,0.98271,1e-05,2.88948]
[1776327620937,49.58,74684.12,0.0,0.98271,1e-05,2.88948]
[1776327626658,49.58,74684.14,0.0,0.98271,1e-05,2.88983]
[1776327631483,49.58,74684.93,0.0,0.98272,1e-05,2.8887]
[1776327631691,49.58,74684.93,0.0,0.98272,1e-05,2.8887]
[1776327632199,49.58,74684.93,0.0,0.98272,1e-05,2.8887]
[1776327632300,49.58,74684.46,0.0,0.98272,1e-05,2.88786]
[1776327632435,49.58,74684.46,0.0,0.98272,1e-05,2.88786]
[1776327632700,49.58,74681.46,0.0,0.98268,1e-05,2.89322]
[1776327634714,49.58,74674.82,0.0,0.98259,1e-05,2.90521]
[1776327636926,49.58,74673.91,0.0,0.98258,1e-05,2.90688]
[1776327636936,49.58,74673.91,0.0,0.98258,1e-05,2.90688]
[1776327637587,49.58,74672.31,0.0,0.98256,1e-05,2.90981]
[1776327637689,49.58,74672.31,0.0,0.98256,1e-05,2.90981]
[1776327637735,49.58,74674.46,0.0,0.98259,1e-05,2.90595]
[1776327640756,49.58,74677.52,0.0,0.98263,1e-05,2.90059]
[1776327645791,49.58,74677.85,0.0,0.98263,1e-05,2.9002]
[1776327649819,49.58,74684.61,0.0,0.98272,1e-05,2.88828]
[1776327650877,49.58,74690.21,0.0,0.98279,1e-05,2.87835]
[1776327652976,49.58,74692.61,0.0,0.98282,1e-05,2.87414]
[1776327653194,49.58,74692.61,0.0,0.98282,1e-05,2.87414]
[1776327653226,49.59,74695.6,0.0,0.98285,1e-05,2.86899]
[1776327655912,49.59,74692.3,0.0,0.98281,1e-05,2.87503]
[1776327658656,49.59,74691.54,0.0,0.9828,1e-05,2.87655]
[1776327658695,49.59,74691.54,0.0,0.9828,1e-05,2.87655]
[1776327659354,49.59,74691.54,0.0,0.9828,1e-05,2.87655]
[1776327659407,49.59,74690.58,0.0,0.98279,1e-05,2.87841]
[1776327659437,49.59,74690.58,0.0,0.98279,1e-05,2.87841]
[1776327665521,49.59,74695.35,0.0,0.98284,1e-05,2.87032]
[1776327665689,49.59,74695.35,0.0,0.98284,1e-05,2.87032]
[1776327665984,49.59,74698.66,0.0,0.98289,1e-05,2.86454]
[1776327667449,49.59,74700.48,0.0,0.98291,1e-05,2.8614]
[1776327667692,49.59,74700.48,0.0,0.98291,1e-05,2.8614]
[1776327669006,49.59,74704.26,0.0,0.98295,1e-05,2.85491]
[1776327670013,49.59,74707.09,0.0,0.98299,1e-05,2.85013]
[1776327671243,49.59,74707.09,0.0,0.98299,1e-05,2.85013]
[1776327671272,49.59,74710.81,0.0,0.98303,1e-05,2.84369]
[1776327671437,49.59,74710.81,0.0,0.98303,1e-05,2.84369]
[1776327672066,49.59,74710.81,0.0,0.98303,1e-05,2.84369]
[1776327672195,49.59,74710.81,0.0,0.98303,1e-05,2.84369]
[1776327672230,49.59,74711.35,0.0,0.98304,1e-05,2.84286]
[1776327673039,49.59,74715.72,0.0,0.98309,1e-05,2.8353]
[1776327676993,49.59,74717.11,0.0,0.98311,1e-05,2.83329]
[1776327677200,49.59,74717.11,0.0,0.98311,1e-05,2.83329]
[1776327678702,49.6,74717.41,0.0,0.98311,1e-05,2.83306]
[1776327678940,49.6,74717.41,0.0,0.98311,1e-05,2.83306]
[1776327679105,49.6,74718.22,0.0,0.98312,1e-05,2.83178]
[1776327684139,49.6,74717.68,0.0,0.98311,1e-05,2.83349]
[1776327685147,49.6,74713.92,0.0,0.98306,1e-05,2.84025]
[1776327686154,49.6,74710.84,0.0,0.98302,1e-05,2.84581]
[1776327687370,49.6,74710.84,0.0,0.98302,1e-05,2.84581]
[1776327687442,49.6,74710.0,0.0,0.98301,1e-05,2.84742]
[1776327693285,49.6,74711.5,0.0,0.98303,1e-05,2.8435]
[1776327693439,49.6,74711.94,0.0,0.98304,1e-05,2.84299]
[1776327693857,49.6,74711.94,0.0,0.98304,1e-05,2.84299]
[1776327693939,49.6,74711.94,0.0,0.98304,1e-05,2.84299]
[1776327694210,49.6,74711.86,0.0,0.98304,1e-05,2.84326]
[1776327699244,49.61,74712.19,0.0,0.98303,1e-05,2.84334]
[1776327701860,49.61,74714.08,0.0,0.98306,1e-05,2.84029]
[1776327701938,49.61,74714.08,0.0,0.98306,1e-05,2.84029]
[1776327702265,49.61,74715.99,0.0,0.98308,1e-05,2.83708]
[1776327702515,49.61,74715.99,0.0,0.98308,1e-05,2.83708]
[1776327702687,49.61,74715.99,0.0,0.98308,1e-05,2.83708]
[1776327705287,49.61,74713.23,0.0,0.98304,1e-05,2.84238]
[1776327707281,49.61,74713.16,0.0,0.98304,1e-05,2.84264]
[1776327707438,49.61,74713.16,0.0,0.98304,1e-05,2.84264]
[1776327707301,49.61,74716.65,0.0,0.98308,1e-05,2.83665]
[1776327707965,49.61,74716.65,0.0,0.98308,1e-05,2.83665]
[1776327708198,49.61,74716.65,0.0,0.98308,1e-05,2.83665]
[1776327708308,49.61,74717.33,0.0,0.98309,1e-05,2.83561]
[1776327710322,49.61,74721.52,0.0,0.98314,1e-05,2.82857]
[1776327713989,49.62,74722.68,0.0,0.98315,1e-05,2.82705]
[1776327714190,49.62,74722.68,0.0,0.98315,1e-05,2.82705]
[1776327714349,49.62,74723.19,0.0,0.98316,1e-05,2.82633]
[1776327715745,49.62,74722.05,0.0,0.98314,1e-05,2.8285]
[1776327715939,49.62,74722.05,0.0,0.98314,1e-05,2.8285]
[1776327721399,49.62,74721.73,0.0,0.98313,1e-05,2.83007]
[1776327724420,49.62,74718.13,0.0,0.98308,1e-05,2.83689]
[1776327724517,49.62,74718.13,0.0,0.98308,1e-05,2.83689]
[1776327724693,49.62,74718.13,0.0,0.98308,1e-05,2.83689]
[1776327725427,49.62,74715.84,0.0,0.98305,1e-05,2.84107]
[1776327725714,49.62,74715.84,0.0,0.98305,1e-05,2.84107]
[1776327725940,49.62,74715.84,0.0,0.98305,1e-05,2.84107]
[1776327731469,49.63,74715.99,0.0,0.98305,1e-05,2.84169]
[1776327734432,49.63,74716.42,0.0,0.98305,1e-05,2.84124]
[1776327735675,49.63,74716.45,0.0,0.98305,1e-05,2.84133]
[1776327735688,49.63,74716.45,0.0,0.98305,1e-05,2.84133]
[1776327741538,49.63,74715.85,0.0,0.98304,1e-05,2.84344]
[1776327743055,49.63,74715.85,0.0,0.98304,1e-05,2.84344]
[1776327743200,49.63,74715.85,0.0,0.98304,1e-05,2.84344]
[1776327743553,49.63,74720.45,0.0,0.98309,1e-05,2.83565]
[1776327744559,49.63,74723.75,0.0,0.98313,1e-05,2.83003]
[1776327745567,49.64,74726.42,0.0,0.98316,1e-05,2.82552]
[1776327749893,49.65,74727.73,0.0,0.98315,1e-05,2.82705]
[1776327749936,49.65,74727.73,0.0,0.98315,1e-05,2.82705]
[1776327754725,49.67,74726.68,0.0,0.98311,1e-05,2.8329]
[1776327754937,49.67,74726.68,0.0,0.98311,1e-05,2.8329]
[1776327757653,49.68,74724.12,0.0,0.98307,1e-05,2.83807]
[1776327762687,49.68,74724.59,0.0,0.98307,1e-05,2.83804]
[1776327763620,49.68,74724.59,0.0,0.98307,1e-05,2.83804]
[1776327763692,49.68,74724.59,0.0,0.98307,1e-05,2.83804]
[1776327768729,49.68,74726.0,0.0,0.98308,1e-05,2.83655]
[1776327775064,49.69,74725.94,0.0,0.98308,1e-05,2.83732]
[1776327775198,49.69,74725.94,0.0,0.98308,1e-05,2.83732]
[1776327780814,49.69,74727.02,0.0,0.98308,1e-05,2.83675]
[1776327781641,49.69,74727.02,0.0,0.98308,1e-05,2.83675]
[1776327781694,49.69,74727.02,0.0,0.98308,1e-05,2.83675]
[1776327785849,49.7,74729.44,0.0,0.98311,1e-05,2.83336]
[1776327791891,49.7,74728.9,0.0,0.98309,1e-05,2.83535]
[1776327795791,49.7,74730.04,0.0,0.9831,1e-05,2.83386]
[1776327795942,49.7,74730.04,0.0,0.9831,1e-05,2.83386]
[1776327798941,49.7,74732.78,0.0,0.98313,1e-05,2.82977]
[1776327802895,49.71,74733.28,0.0,0.98314,1e-05,2.82945]
[1776327802945,49.71,74733.28,0.0,0.98314,1e-05,2.82945]
[1776327806128,49.71,74734.84,0.0,0.98315,1e-05,2.82727]
[1776327806208,49.71,74734.84,0.0,0.98315,1e-05,2.82727]
[1776327806224,49.72,74740.13,0.0,0.9832,1e-05,2.82006]
[1776327806997,49.72,74746.26,0.0,0.98328,1e-05,2.80938]
[1776327808009,49.72,74750.83,0.0,0.98333,1e-05,2.80163]
[1776327809012,49.73,74752.8,0.0,0.98334,1e-05,2.80035]
[1776327813040,49.76,74751.14,0.0,0.98327,1e-05,2.81025]
[1776327814298,49.76,74751.14,0.0,0.98327,1e-05,2.81025]
[1776327814400,49.78,74748.58,0.0,0.98321,1e-05,2.81878]
[1776327815615,49.78,74748.67,0.0,0.98321,1e-05,2.8188]
[1776327815697,49.78,74748.67,0.0,0.98321,1e-05,2.8188]
[1776327817939,49.78,74750.5,0.0,0.98323,1e-05,2.8158]
[1776327818075,49.78,74751.39,0.0,0.98324,1e-05,2.81444]
[1776327824449,49.79,74754.86,0.0,0.98327,1e-05,2.81088]
[1776327824696,49.8,74754.83,0.0,0.98325,1e-05,2.81318]
[1776327830161,49.8,74750.19,0.0,0.98319,1e-05,2.82217]
[1776327830726,49.8,74750.19,0.0,0.98319,1e-05,2.82217]
[1776327830936,49.8,74750.19,0.0,0.98319,1e-05,2.82217]
[1776327833181,49.8,74746.21,0.0,0.98313,1e-05,2.82976]
[1776327834399,49.8,74746.21,0.0,0.98313,1e-05,2.82976]
[1776327834435,49.8,74746.21,0.0,0.98313,1e-05,2.82976]
[1776327834501,49.81,74742.82,0.0,0.98309,1e-05,2.83584]
[1776327835663,49.81,74742.63,0.0,0.98309,1e-05,2.83631]
[1776327835688,49.81,74742.63,0.0,0.98309,1e-05,2.83631]
[1776327839223,49.81,74731.7,0.0,0.98295,1e-05,2.85599]
[1776327842244,49.81,74728.15,0.0,0.9829,1e-05,2.86254]
[1776327843308,49.81,74728.15,0.0,0.9829,1e-05,2.86254]
[1776327843437,49.81,74728.15,0.0,0.9829,1e-05,2.86254]
[1776327843538,49.81,74728.18,0.0,0.9829,1e-05,2.86258]
[1776327849293,49.81,74728.62,0.0,0.9829,1e-05,2.86239]
[1776327851942,49.81,74728.62,0.0,0.9829,1e-05,2.86249]
[1776327853915,49.81,74730.58,0.0,0.98292,1e-05,2.85935]
[1776327853943,49.81,74730.58,0.0,0.98292,1e-05,2.85935]
[1776327854328,49.81,74731.95,0.0,0.98294,1e-05,2.85704]
[1776327856342,49.81,74736.45,0.0,0.98299,1e-05,2.84937]
[1776327856862,49.81,74736.45,0.0,0.98299,1e-05,2.84937]
[1776327856937,49.81,74736.45,0.0,0.98299,1e-05,2.84937]
[1776327862384,49.82,74735.41,0.0,0.98298,1e-05,2.85201]
[1776327863988,49.82,74733.69,0.0,0.98295,1e-05,2.85515]
[1776327864194,49.82,74733.69,0.0,0.98295,1e-05,2.85515]
[1776327864416,49.82,74733.69,0.0,0.98295,1e-05,2.85515]
[1776327864436,49.82,74733.69,0.0,0.98295,1e-05,2.85515]
[1776327864517,49.82,74733.03,0.0,0.98294,1e-05,2.85643]
[1776327870440,49.82,74737.41,0.0,0.98299,1e-05,2.84944]
[1776327871074,49.82,74737.41,0.0,0.98299,1e-05,2.84944]
[1776327871447,49.82,74735.65,0.0,0.98298,1e-05,2.85087]
[1776327871738,49.82,74735.65,0.0,0.98298,1e-05,2.85087]
[1776327873077,49.82,74734.6,0.0,0.98297,1e-05,2.85284]
[1776327875475,49.82,74727.49,0.0,0.98288,1e-05,2.86573]
[1776327876482,49.82,74719.43,0.0,0.98277,1e-05,2.88008]
[1776327877489,49.82,74720.07,0.0,0.98278,1e-05,2.87902]
[1776327878885,49.83,74721.33,0.0,0.9828,1e-05,2.87687]
[1776327878949,49.83,74721.33,0.0,0.9828,1e-05,2.87687]
[1776327879185,49.83,74721.33,0.0,0.9828,1e-05,2.87687]
[1776327879435,49.83,74721.33,0.0,0.9828,1e-05,2.87687]
[1776327879503,49.83,74720.9,0.0,0.98279,1e-05,2.87771]
[1776327883531,49.83,74715.75,0.0,0.98272,1e-05,2.88714]
[1776327886552,49.83,74711.32,0.0,0.98267,1e-05,2.89519]
[1776327887684,49.83,74710.45,0.0,0.98265,1e-05,2.89678]
[1776327887937,49.83,74710.45,0.0,0.98265,1e-05,2.89678]
[1776327887965,49.83,74710.45,0.0,0.98265,1e-05,2.89678]
[1776327888194,49.83,74710.45,0.0,0.98265,1e-05,2.89678]
[1776327888566,49.83,74710.19,0.0,0.98265,1e-05,2.89729]
[1776327893601,49.83,74705.82,0.0,0.98259,1e-05,2.90527]
[1776327895632,49.83,74702.52,0.0,0.98255,1e-05,2.91119]
[1776327895693,49.83,74702.3,0.0,0.98255,1e-05,2.9116]
[1776327896622,49.83,74696.44,0.0,0.98247,1e-05,2.9221]
[1776327899305,49.83,74694.63,0.0,0.98245,1e-05,2.92534]
[1776327899436,49.83,74694.63,0.0,0.98245,1e-05,2.92534]
[1776327904683,49.83,74694.98,0.0,0.98245,1e-05,2.92468]
[1776327907585,49.83,74694.74,0.0,0.98245,1e-05,2.92511]
[1776327907590,49.83,74694.74,0.0,0.98245,1e-05,2.92511]
[1776327907586,49.83,74694.91,0.0,0.98245,1e-05,2.92479]
[1776327907702,49.83,74694.91,0.0,0.98245,1e-05,2.92479]
[1776327910726,49.83,74698.59,0.0,0.9825,1e-05,2.91819]
[1776327915761,49.83,74698.22,0.0,0.9825,1e-05,2.91889]
[1776327917997,49.83,74698.22,0.0,0.9825,1e-05,2.91889]
[1776327918193,49.83,74698.22,0.0,0.9825,1e-05,2.91889]
[1776327918248,49.83,74698.22,0.0,0.9825,1e-05,2.91889]
[1776327918436,49.83,74698.22,0.0,0.9825,1e-05,2.91889]
[1776327918474,49.83,74698.53,0.0,0.9825,1e-05,2.91837]
[1776327923817,49.83,74697.83,0.0,0.98249,1e-05,2.91967]
[1776327928407,49.83,74694.6,0.0,0.98245,1e-05,2.92549]
[1776327928436,49.83,74694.6,0.0,0.98245,1e-05,2.92549]
[1776327928513,49.83,74694.6,0.0,0.98245,1e-05,2.92549]
[1776327928688,49.83,74694.6,0.0,0.98245,1e-05,2.92549]
[1776327928614,49.83,74693.34,0.0,0.98243,1e-05,2.92775]
[1776327933888,49.83,74690.58,0.0,0.98241,1e-05,2.93086]
[1776327935739,49.83,74688.53,0.0,0.98238,1e-05,2.93447]
[1776327935886,49.83,74688.53,0.0,0.98238,1e-05,2.93447]
[1776327935942,49.83,74688.53,0.0,0.98238,1e-05,2.93447]
[1776327935943,49.83,74687.57,0.0,0.98237,1e-05,2.93607]
[1776327945973,49.82,74686.91,0.0,0.98237,1e-05,2.93633]
[1776327948049,49.82,74686.91,0.0,0.98237,1e-05,2.93633]
[1776327948197,49.82,74686.91,0.0,0.98237,1e-05,2.93633]
[1776327948436,49.82,74686.91,0.0,0.98237,1e-05,2.93633]
[1776327948537,49.82,74686.78,0.0,0.98237,1e-05,2.93654]
[1776327951008,49.82,74679.79,0.0,0.98228,1e-05,2.94911]
[1776327952015,49.82,74674.3,0.0,0.9822,1e-05,2.959]
[1776327954287,49.82,74672.6,0.0,0.98218,1e-05,2.96202]
[1776327954419,49.82,74672.6,0.0,0.98218,1e-05,2.96202]
[1776327954442,49.82,74672.6,0.0,0.98218,1e-05,2.96202]
[1776327954518,49.82,74672.58,0.0,0.98218,1e-05,2.96195]
[1776327960071,49.82,74670.29,0.0,0.98215,1e-05,2.96579]
[1776327965105,49.82,74666.36,0.0,0.98211,1e-05,2.97258]
[1776327968127,49.82,74659.9,0.0,0.98202,1e-05,2.9841]
[1776327969522,49.82,74659.9,0.0,0.98202,1e-05,2.9841]
[1776327969647,49.82,74659.9,0.0,0.98202,1e-05,2.9841]
[1776327969696,49.82,74659.9,0.0,0.98202,1e-05,2.9841]
[1776327969623,49.82,74655.92,0.0,0.98197,1e-05,2.99115]
[1776327975175,49.82,74654.68,0.0,0.98196,1e-05,2.99289]
[1776327977190,49.82,74650.72,0.0,0.98191,1e-05,2.99993]
[1776327978489,49.82,74650.72,0.0,0.98191,1e-05,2.99993]
[1776327978543,49.82,74650.72,0.0,0.98191,1e-05,2.99993]
[1776327978700,49.82,74650.72,0.0,0.98191,1e-05,2.99993]
[1776327978638,49.82,74647.77,0.0,0.98187,1e-05,3.00512]
[1776327982225,49.81,74651.95,0.0,0.98193,1e-05,2.99711]
[1776327983258,49.81,74651.95,0.0,0.98193,1e-05,2.99711]
[1776327983415,49.81,74651.95,0.0,0.98193,1e-05,2.99711]
[1776327983438,49.81,74651.95,0.0,0.98193,1e-05,2.99711]
[1776327983516,49.81,74649.16,0.0,0.98189,1e-05,3.002]
[1776327985245,49.81,74639.47,0.0,0.98177,1e-05,3.01966]
[1776327987406,49.81,74636.72,0.0,0.98173,1e-05,3.0246]
[1776327987439,49.81,74636.72,0.0,0.98173,1e-05,3.0246]
[1776327987467,49.81,74636.72,0.0,0.98173,1e-05,3.0246]
[1776327987692,49.81,74636.72,0.0,0.98173,1e-05,3.0246]
[1776327987507,49.81,74637.2,0.0,0.98174,1e-05,3.02341]
[1776327993701,49.81,74640.62,0.0,0.9818,1e-05,3.01467]
[1776327993739,49.81,74646.16,0.0,0.98187,1e-05,3.00423]
[1776327993935,49.81,74646.16,0.0,0.98187,1e-05,3.00423]
[1776327994215,49.81,74646.16,0.0,0.98187,1e-05,3.00423]
[1776327994440,49.81,74646.16,0.0,0.98187,1e-05,3.00423]
[1776327998337,49.81,74652.86,0.0,0.98197,1e-05,2.99141]
[1776327999782,49.81,74652.44,0.0,0.98196,1e-05,2.99207]
[1776327999868,49.81,74652.44,0.0,0.98196,1e-05,2.99207]
[1776327999938,49.81,74652.44,0.0,0.98196,1e-05,2.99207]
[1776328000351,49.81,74650.42,0.0,0.98194,1e-05,2.99566]
[1776328002365,49.8,74646.01,0.0,0.98188,1e-05,3.00349]
[1776328004532,49.8,74646.18,0.0,0.98188,1e-05,3.00305]
[1776328004688,49.8,74646.18,0.0,0.98188,1e-05,3.00305]
[1776328007026,49.8,74646.14,0.0,0.98188,1e-05,3.00274]
[1776328007188,49.8,74646.14,0.0,0.98188,1e-05,3.00274]
[1776328007400,49.8,74646.01,0.0,0.98188,1e-05,3.00285]
[1776328012561,49.8,74645.84,0.0,0.98189,1e-05,3.00266]
[1776328012689,49.8,74645.84,0.0,0.98189,1e-05,3.00266]
[1776328018477,49.8,74644.19,0.0,0.98187,1e-05,3.00478]
[1776328021229,49.8,74644.11,0.0,0.98187,1e-05,3.00467]
[1776328021437,49.8,74644.11,0.0,0.98187,1e-05,3.00467]
[1776328023615,49.79,74643.85,0.0,0.98187,1e-05,3.0049]
[1776328023695,49.79,74643.85,0.0,0.98187,1e-05,3.0049]
[1776328023792,49.79,74643.99,0.0,0.98187,1e-05,3.00452]
[1776328029133,49.78,74644.76,0.0,0.9819,1e-05,3.0003]
[1776328029189,49.78,74644.76,0.0,0.9819,1e-05,3.0003]
[1776328034594,49.78,74643.79,0.0,0.9819,1e-05,3.00037]
[1776328036272,49.78,74642.48,0.0,0.98188,1e-05,3.00266]
[1776328036343,49.78,74642.48,0.0,0.98188,1e-05,3.00266]
[1776328036442,49.78,74642.48,0.0,0.98188,1e-05,3.00266]
[1776328036689,49.78,74642.63,0.0,0.98189,1e-05,3.00227]
[1776328037691,49.78,74646.45,0.0,0.98194,1e-05,2.99516]
[1776328039112,49.77,74647.34,0.0,0.98195,1e-05,2.99343]
[1776328039160,49.77,74647.34,0.0,0.98195,1e-05,2.99343]
[1776328039195,49.77,74647.34,0.0,0.98195,1e-05,2.99343]
[1776328039704,49.77,74646.71,0.0,0.98194,1e-05,2.99448]
[1776328044741,49.77,74641.66,0.0,0.98188,1e-05,3.0032]
[1776328045051,49.77,74641.66,0.0,0.98188,1e-05,3.0032]
[1776328045100,49.77,74641.66,0.0,0.98188,1e-05,3.0032]
[1776328045200,49.77,74641.66,0.0,0.98188,1e-05,3.0032]
[1776328045748,49.77,74639.19,0.0,0.98185,1e-05,3.00762]
[1776328050783,49.77,74637.62,0.0,0.98183,1e-05,3.00988]
[1776328051553,49.77,74637.62,0.0,0.98183,1e-05,3.00988]
[1776328051598,49.77,74637.62,0.0,0.98183,1e-05,3.00988]
[1776328051709,49.77,74637.62,0.0,0.98183,1e-05,3.00988]
[1776328051790,49.77,74636.77,0.0,0.98183,1e-05,3.00946]
[1776328056825,49.77,74636.43,0.0,0.98183,1e-05,3.00943]
[1776328057832,49.77,74643.44,0.0,0.98193,1e-05,2.99645]
[1776328058839,49.77,74646.98,0.0,0.98197,1e-05,2.98987]
[1776328059778,49.77,74646.98,0.0,0.98197,1e-05,2.98987]
[1776328059880,49.77,74646.98,0.0,0.98197,1e-05,2.98987]
[1776328059938,49.77,74646.98,0.0,0.98197,1e-05,2.98987]
[1776328059981,49.77,74651.07,0.0,0.98203,1e-05,2.98231]
[1776328061860,49.76,74643.56,0.0,0.98194,1e-05,2.99435]
[1776328063555,49.76,74643.56,0.0,0.98194,1e-05,2.99435]
[1776328063605,49.76,74643.56,0.0,0.98194,1e-05,2.99435]
[1776328063688,49.76,74643.56,0.0,0.98194,1e-05,2.99435]
[1776328063764,49.76,74641.18,0.0,0.98191,1e-05,2.99849]
[1776328065888,49.76,74644.63,0.0,0.98196,1e-05,2.99196]
[1776328069641,49.76,74646.46,0.0,0.98198,1e-05,2.98842]
[1776328069651,49.76,74646.46,0.0,0.98198,1e-05,2.98842]
[1776328069694,49.76,74646.46,0.0,0.98198,1e-05,2.98842]
[1776328069742,49.76,74646.77,0.0,0.98199,1e-05,2.98767]
[1776328074941,49.75,74644.57,0.0,0.98196,1e-05,2.9915]
[1776328076024,49.75,74644.37,0.0,0.98196,1e-05,2.99158]
[1776328076193,49.75,74644.37,0.0,0.98196,1e-05,2.99158]
[1776328077521,49.75,74644.26,0.0,0.98196,1e-05,2.99168]
[1776328077693,49.75,74644.26,0.0,0.98196,1e-05,2.99168]
[1776328077781,49.75,74646.43,0.0,0.98199,1e-05,2.98753]
[1776328082220,49.75,74644.09,0.0,0.98196,1e-05,2.99154]
[1776328082436,49.75,74644.09,0.0,0.98196,1e-05,2.99154]
[1776328084019,49.75,74640.92,0.0,0.98192,1e-05,2.99707]
[1776328085709,49.75,74640.92,0.0,0.98192,1e-05,2.99707]
[1776328085715,49.75,74640.92,0.0,0.98192,1e-05,2.99707]
[1776328085800,49.75,74633.92,0.0,0.98183,1e-05,3.00968]
[1776328085938,49.75,74633.92,0.0,0.98183,1e-05,3.00968]
[1776328086033,49.75,74632.82,0.0,0.98181,1e-05,3.0117]
[1776328091068,49.75,74632.74,0.0,0.98182,1e-05,3.01113]
[1776328093402,49.75,74635.56,0.0,0.98186,1e-05,3.0058]
[1776328093440,49.75,74635.56,0.0,0.98186,1e-05,3.0058]
[1776328093440,49.75,74635.56,0.0,0.98186,1e-05,3.0058]
[1776328093690,49.75,74635.56,0.0,0.98186,1e-05,3.0058]
[1776328093761,49.75,74634.52,0.0,0.98185,1e-05,3.00745]
[1776328097373,49.74,74633.92,0.0,0.98184,1e-05,3.00828]
[1776328097443,49.74,74633.92,0.0,0.98184,1e-05,3.00828]
[1776328098117,49.74,74627.63,0.0,0.98176,1e-05,3.01957]
[1776328098980,49.74,74627.63,0.0,0.98176,1e-05,3.01957]
[1776328099194,49.74,74627.63,0.0,0.98176,1e-05,3.01957]
[1776328099295,49.74,74620.98,0.0,0.98167,1e-05,3.03168]
[1776328100584,49.74,74620.98,0.0,0.98167,1e-05,3.03168]
[1776328100697,49.74,74620.98,0.0,0.98167,1e-05,3.03168]
[1776328100741,49.74,74618.93,0.0,0.98164,1e-05,3.0351]
[1776328106173,49.74,74620.5,0.0,0.98167,1e-05,3.03127]
[1776328109194,49.74,74624.45,0.0,0.98173,1e-05,3.02342]
[1776328110434,49.74,74624.45,0.0,0.98173,1e-05,3.02342]
[1776328110504,49.74,74624.45,0.0,0.98173,1e-05,3.02342]
[1776328110692,49.74,74624.45,0.0,0.98173,1e-05,3.02342]
[1776328110792,49.73,74624.52,0.0,0.98173,1e-05,3.02294]
[1776328111208,49.73,74630.35,0.0,0.98182,1e-05,3.01035]
[1776328112215,49.73,74636.28,0.0,0.9819,1e-05,2.99931]
[1776328113223,49.73,74641.92,0.0,0.98198,1e-05,2.98885]
[1776328113909,49.73,74641.92,0.0,0.98198,1e-05,2.98885]
[1776328113936,49.73,74641.92,0.0,0.98198,1e-05,2.98885]
[1776328113976,49.73,74641.92,0.0,0.98198,1e-05,2.98885]
[1776328114192,49.73,74641.92,0.0,0.98198,1e-05,2.98885]
[1776328114229,49.73,74642.54,0.0,0.98199,1e-05,2.98761]
[1776328118257,49.73,74646.36,0.0,0.98204,1e-05,2.98021]
[1776328119264,49.73,74649.22,0.0,0.98208,1e-05,2.9749]
[1776328120046,49.73,74649.22,0.0,0.98208,1e-05,2.9749]
[1776328120147,49.73,74649.22,0.0,0.98208,1e-05,2.9749]
[1776328120190,49.73,74649.22,0.0,0.98208,1e-05,2.9749]
[1776328120271,49.73,74649.07,0.0,0.98208,1e-05,2.97509]
[1776328123292,49.73,74654.2,0.0,0.98214,1e-05,2.96553]
[1776328127489,49.73,74653.72,0.0,0.98214,1e-05,2.96623]
[1776328127602,49.73,74653.72,0.0,0.98214,1e-05,2.96623]
[1776328127692,49.73,74653.72,0.0,0.98214,1e-05,2.96623]
[1776328127703,49.73,74654.13,0.0,0.98215,1e-05,2.96538]
[1776328132355,49.73,74658.92,0.0,0.98221,1e-05,2.95649]
[1776328133731,49.73,74658.92,0.0,0.98221,1e-05,2.95649]
[1776328133835,49.73,74658.92,0.0,0.98221,1e-05,2.95649]
[1776328133884,49.73,74661.25,0.0,0.98224,1e-05,2.95219]
[1776328133936,49.73,74661.25,0.0,0.98224,1e-05,2.95219]
[1776328134368,49.73,74662.51,0.0,0.98226,1e-05,2.9499]
[1776328139404,49.73,74663.65,0.0,0.98227,1e-05,2.94775]
[1776328141697,49.73,74664.04,0.0,0.98228,1e-05,2.94703]
[1776328141895,49.73,74664.04,0.0,0.98228,1e-05,2.94703]
[1776328141796,49.73,74664.0,0.0,0.98228,1e-05,2.94707]
[1776328141939,49.73,74664.0,0.0,0.98228,1e-05,2.94707]
[1776328142425,49.73,74664.24,0.0,0.98228,1e-05,2.94664]
[1776328147459,49.73,74663.36,0.0,0.98227,1e-05,2.94817]
[1776328148317,49.73,74663.36,0.0,0.98227,1e-05,2.94817]
[1776328148449,49.73,74663.36,0.0,0.98227,1e-05,2.94817]
[1776328148484,49.73,74663.36,0.0,0.98227,1e-05,2.94817]
[1776328148692,49.73,74663.36,0.0,0.98227,1e-05,2.94817]
[1776328148697,49.73,74663.45,0.0,0.98227,1e-05,2.94798]
[1776328154610,49.73,74663.58,0.0,0.98227,1e-05,2.94768]
[1776328154693,49.73,74663.58,0.0,0.98227,1e-05,2.94768]
[1776328154791,49.73,74663.44,0.0,0.98227,1e-05,2.94792]
[1776328157777,49.73,74663.79,0.0,0.98228,1e-05,2.94726]
[1776328157938,49.73,74663.79,0.0,0.98228,1e-05,2.94726]
[1776328157869,49.73,74670.63,0.0,0.98237,1e-05,2.9349]
[1776328158538,49.73,74675.71,0.0,0.98243,1e-05,2.92576]
[1776328163579,49.73,74687.24,0.0,0.98258,1e-05,2.90519]
[1776328164586,49.72,74698.45,0.0,0.98273,1e-05,2.88414]
[1776328166912,49.72,74701.51,0.0,0.98278,1e-05,2.87777]
[1776328168949,49.72,74702.95,0.0,0.9828,1e-05,2.87475]
[1776328168614,49.71,74705.84,0.0,0.98284,1e-05,2.86918]
[1776328169621,49.71,74705.08,0.0,0.98283,1e-05,2.87008]
[1776328170957,49.71,74705.4,0.0,0.98284,1e-05,2.86906]
[1776328171635,49.71,74705.24,0.0,0.98285,1e-05,2.8671]
[1776328177677,49.7,74708.19,0.0,0.9829,1e-05,2.8592]
[1776328178728,49.7,74708.19,0.0,0.9829,1e-05,2.8592]
[1776328178940,49.7,74708.19,0.0,0.9829,1e-05,2.8592]
[1776328178755,49.7,74710.81,0.0,0.98294,1e-05,2.85414]
[1776328179485,49.7,74710.81,0.0,0.98294,1e-05,2.85414]
[1776328179693,49.7,74710.81,0.0,0.98294,1e-05,2.85414]
[1776328179694,49.7,74713.57,0.0,0.98298,1e-05,2.84885]
[1776328184726,49.69,74714.1,0.0,0.983,1e-05,2.84583]
[1776328185899,49.69,74714.1,0.0,0.983,1e-05,2.84583]
[1776328185937,49.69,74714.1,0.0,0.983,1e-05,2.84583]
[1776328186740,49.68,74714.07,0.0,0.983,1e-05,2.84506]
[1776328191775,49.68,74715.32,0.0,0.98303,1e-05,2.84083]
[1776328192232,49.68,74715.32,0.0,0.98303,1e-05,2.84083]
[1776328192439,49.68,74715.32,0.0,0.98303,1e-05,2.84083]
[1776328192626,49.68,74715.32,0.0,0.98303,1e-05,2.84083]
[1776328192691,49.68,74715.32,0.0,0.98303,1e-05,2.84083]
[1776328192781,49.67,74710.09,0.0,0.98297,1e-05,2.84964]
[1776328193789,49.67,74707.48,0.0,0.98294,1e-05,2.85383]
[1776328197425,49.67,74705.95,0.0,0.98293,1e-05,2.85525]
[1776328202396,49.66,74704.67,0.0,0.98293,1e-05,2.85535]
[1776328202441,49.66,74704.67,0.0,0.98293,1e-05,2.85535]
[1776328207887,49.65,74703.65,0.0,0.98294,1e-05,2.85454]
[1776328210908,49.64,74700.15,0.0,0.9829,1e-05,2.85942]
[1776328211915,49.64,74692.42,0.0,0.98281,1e-05,2.87268]
[1776328212398,49.64,74692.42,0.0,0.98281,1e-05,2.87268]
[1776328212435,49.64,74692.42,0.0,0.98281,1e-05,2.87268]
[1776328212922,49.64,74688.92,0.0,0.98276,1e-05,2.87843]
[1776328215943,49.63,74691.94,0.0,0.98281,1e-05,2.87164]
[1776328216685,49.63,74691.94,0.0,0.98281,1e-05,2.87164]
[1776328216942,49.63,74691.94,0.0,0.98281,1e-05,2.87164]
[1776328216950,49.63,74694.11,0.0,0.98284,1e-05,2.86733]
[1776328217957,49.63,74697.33,0.0,0.98289,1e-05,2.86117]
[1776328219971,49.63,74699.97,0.0,0.98293,1e-05,2.85563]
[1776328221893,49.63,74701.37,0.0,0.98295,1e-05,2.85272]
[1776328221935,49.63,74701.37,0.0,0.98295,1e-05,2.85272]
[1776328225007,49.62,74705.22,0.0,0.98301,1e-05,2.84424]
[1776328229784,49.62,74704.88,0.0,0.98301,1e-05,2.84402]
[1776328230160,49.61,74701.2,0.0,0.98297,1e-05,2.84928]
[1776328231048,49.61,74698.75,0.0,0.98295,1e-05,2.85139]
[1776328234069,49.6,74702.18,0.0,0.98301,1e-05,2.84406]
[1776328235076,49.6,74704.82,0.0,0.98304,1e-05,2.839]
[1776328236083,49.6,74707.43,0.0,0.98308,1e-05,2.83401]
[1776328237090,49.6,74710.81,0.0,0.98312,1e-05,2.82767]
[1776328241120,49.59,74712.83,0.0,0.98316,1e-05,2.82261]
[1776328242131,49.59,74714.95,0.0,0.98319,1e-05,2.81852]
[1776328243137,49.59,74718.08,0.0,0.98323,1e-05,2.81268]
[1776328247166,49.58,74721.61,0.0,0.98328,1e-05,2.80509]
[1776328248569,49.58,74721.61,0.0,0.98328,1e-05,2.80509]
[1776328248671,49.58,74724.28,0.0,0.98332,1e-05,2.79977]
[1776328249198,49.58,74724.28,0.0,0.98332,1e-05,2.79977]
[1776328255222,49.57,74722.29,0.0,0.98331,1e-05,2.80125]
[1776328260257,49.57,74723.51,0.0,0.98334,1e-05,2.79749]
[1776328264938,49.56,74722.4,0.0,0.98333,1e-05,2.79877]
[1776328268313,49.56,74717.14,0.0,0.98328,1e-05,2.80602]
[1776328269320,49.56,74704.44,0.0,0.98312,1e-05,2.82793]
[1776328270327,49.55,74700.62,0.0,0.98307,1e-05,2.83427]
[1776328272754,49.55,74700.88,0.0,0.98308,1e-05,2.83342]
[1776328272936,49.55,74700.88,0.0,0.98308,1e-05,2.83342]
[1776328274355,49.55,74710.33,0.0,0.98321,1e-05,2.81567]
[1776328275362,49.55,74715.13,0.0,0.98327,1e-05,2.80691]
[1776328276368,49.55,74717.11,0.0,0.9833,1e-05,2.80311]
[1776328277523,49.55,74717.11,0.0,0.9833,1e-05,2.80311]
[1776328277695,49.55,74717.11,0.0,0.9833,1e-05,2.80311]
[1776328280397,49.54,74725.34,0.0,0.98341,1e-05,2.78747]
[1776328281404,49.54,74727.63,0.0,0.98344,1e-05,2.78319]
[1776328282452,49.54,74727.63,0.0,0.98344,1e-05,2.78319]
[1776328282688,49.54,74727.63,0.0,0.98344,1e-05,2.78319]
[1776328289460,49.53,74725.07,0.0,0.98342,1e-05,2.78525]
[1776328290467,49.53,74723.27,0.0,0.9834,1e-05,2.78808]
[1776328295502,49.52,74723.16,0.0,0.98342,1e-05,2.785]
[1776328301544,49.51,74724.13,0.0,0.98345,1e-05,2.78153]
[1776328304270,49.51,74724.3,0.0,0.98345,1e-05,2.78065]
[1776328304436,49.51,74724.3,0.0,0.98345,1e-05,2.78065]
[1776328310606,49.5,74724.23,0.0,0.98347,1e-05,2.77876]
[1776328314638,49.5,74713.12,0.0,0.98334,1e-05,2.79695]
[1776328315645,49.49,74703.16,0.0,0.98322,1e-05,2.81306]
[1776328316652,49.49,74702.37,0.0,0.98321,1e-05,2.81413]
[1776328317659,49.49,74702.06,0.0,0.98321,1e-05,2.81432]
[1776328318124,49.49,74702.06,0.0,0.98321,1e-05,2.81432]
[1776328318189,49.49,74702.06,0.0,0.98321,1e-05,2.81432]
[1776328320680,49.49,74697.73,0.0,0.98316,1e-05,2.82088]
[1776328321687,49.49,74694.11,0.0,0.98312,1e-05,2.8269]
[1776328323701,49.48,74690.86,0.0,0.98309,1e-05,2.83153]
[1776328324322,49.48,74690.86,0.0,0.98309,1e-05,2.83153]
[1776328324439,49.48,74690.86,0.0,0.98309,1e-05,2.83153]
[1776328324708,49.48,74690.42,0.0,0.98309,1e-05,2.83193]
[1776328325571,49.48,74690.42,0.0,0.98309,1e-05,2.83193]
[1776328325687,49.48,74690.42,0.0,0.98309,1e-05,2.83193]
[1776328328738,49.47,74692.9,0.0,0.98313,1e-05,2.82608]
[1776328330754,49.47,74698.74,0.0,0.98321,1e-05,2.8151]
[1776328331405,49.47,74698.74,0.0,0.98321,1e-05,2.8151]
[1776328331764,49.47,74696.65,0.0,0.98318,1e-05,2.81877]
[1776328332769,49.47,74694.76,0.0,0.98316,1e-05,2.8214]
[1776328333157,49.47,74694.76,0.0,0.98316,1e-05,2.8214]
[1776328333202,49.47,74694.76,0.0,0.98316,1e-05,2.8214]
[1776328333256,49.47,74694.76,0.0,0.98316,1e-05,2.8214]
[1776328333776,49.47,74692.04,0.0,0.98313,1e-05,2.82582]
[1776328335203,49.47,74692.28,0.0,0.98313,1e-05,2.82503]
[1776328335790,49.46,74694.84,0.0,0.98317,1e-05,2.82017]
[1776328337804,49.45,74701.74,0.0,0.98328,1e-05,2.80417]
[1776328342839,49.44,74699.58,0.0,0.98327,1e-05,2.80629]
[1776328344424,49.44,74700.94,0.0,0.98329,1e-05,2.80358]
[1776328344438,49.44,74700.94,0.0,0.98329,1e-05,2.80358]
[1776328344558,49.44,74700.94,0.0,0.98329,1e-05,2.80358]
[1776328344698,49.44,74700.94,0.0,0.98329,1e-05,2.80358]
[1776328344853,49.44,74701.04,0.0,0.98329,1e-05,2.80307]
[1776328349888,49.43,74700.54,0.0,0.9833,1e-05,2.80232]
[1776328352356,49.43,74700.54,0.0,0.98331,1e-05,2.7999]
[1776328352446,49.43,74700.54,0.0,0.98331,1e-05,2.7999]
[1776328357945,49.42,74700.83,0.0,0.98333,1e-05,2.79751]
[1776328360102,49.42,74700.73,0.0,0.98333,1e-05,2.79737]
[1776328360193,49.42,74702.05,0.0,0.98335,1e-05,2.79476]
[1776328360222,49.42,74702.05,0.0,0.98335,1e-05,2.79476]
[1776328360440,49.42,74702.05,0.0,0.98335,1e-05,2.79476]
[1776328360966,49.42,74705.28,0.0,0.98339,1e-05,2.78882]
[1776328363987,49.42,74714.31,0.0,0.98351,1e-05,2.77224]
[1776328366000,49.41,74720.67,0.0,0.98359,1e-05,2.7607]
[1776328367410,49.41,74720.7,0.0,0.98359,1e-05,2.7604]
[1776328368412,49.41,74721.02,0.0,0.9836,1e-05,2.75961]
[1776328373302,49.41,74719.52,0.0,0.98359,1e-05,2.76099]
[1776328373441,49.41,74719.52,0.0,0.98359,1e-05,2.76099]
[1776328374057,49.41,74719.59,0.0,0.98359,1e-05,2.76062]
[1776328379092,49.4,74719.72,0.0,0.9836,1e-05,2.75919]
[1776328382603,49.4,74716.69,0.0,0.98357,1e-05,2.7637]
[1776328382699,49.4,74716.69,0.0,0.98357,1e-05,2.7637]
[1776328385141,49.4,74722.9,0.0,0.98365,1e-05,2.75223]
[1776328387583,49.39,74723.65,0.0,0.98366,1e-05,2.75049]
[1776328387705,49.39,74723.65,0.0,0.98366,1e-05,2.75049]
[1776328388352,49.39,74721.86,0.0,0.98364,1e-05,2.75335]
[1776328388436,49.39,74721.86,0.0,0.98364,1e-05,2.75335]
[1776328389169,49.39,74722.98,0.0,0.98365,1e-05,2.75119]
[1776328394204,49.39,74723.63,0.0,0.98367,1e-05,2.74896]
[1776328399239,49.38,74723.53,0.0,0.98368,1e-05,2.74802]
[1776328404274,49.38,74723.64,0.0,0.98369,1e-05,2.74674]
[1776328407031,49.38,74723.75,0.0,0.98369,1e-05,2.74633]
[1776328407203,49.38,74723.5,0.0,0.98369,1e-05,2.74633]
[1776328414344,49.37,74725.35,0.0,0.98373,1e-05,2.7399]
[1776328417311,49.37,74725.35,0.0,0.98373,1e-05,2.73949]
[1776328417452,49.37,74725.35,0.0,0.98373,1e-05,2.73949]
[1776328417642,49.37,74725.35,0.0,0.98373,1e-05,2.73949]
[1776328417691,49.37,74725.35,0.0,0.98373,1e-05,2.73949]
[1776328417792,49.37,74724.57,0.0,0.98373,1e-05,2.74041]
[1776328423407,49.36,74725.1,0.0,0.98374,1e-05,2.73845]
[1776328426428,49.36,74716.86,0.0,0.98364,1e-05,2.75204]
[1776328427435,49.36,74708.8,0.0,0.98355,1e-05,2.76475]
[1776328428443,49.35,74708.62,0.0,0.98355,1e-05,2.76481]
[1776328429682,49.35,74708.62,0.0,0.98355,1e-05,2.76481]
[1776328429942,49.35,74708.62,0.0,0.98355,1e-05,2.76481]
[1776328435722,49.35,74710.32,0.0,0.98359,1e-05,2.76032]
[1776328435942,49.35,74710.32,0.0,0.98359,1e-05,2.76032]
[1776328436226,49.35,74710.32,0.0,0.98359,1e-05,2.76032]
[1776328436436,49.35,74710.48,0.0,0.98359,1e-05,2.75955]
[1776328436499,49.35,74710.37,0.0,0.98359,1e-05,2.75974]
[1776328437506,49.35,74715.06,0.0,0.98365,1e-05,2.75138]
[1776328438512,49.34,74720.42,0.0,0.98372,1e-05,2.7419]
[1776328439654,49.34,74720.42,0.0,0.98372,1e-05,2.7419]
[1776328439709,49.34,74720.42,0.0,0.98372,1e-05,2.7419]
[1776328445813,49.34,74724.09,0.0,0.98377,1e-05,2.73434]
[1776328445942,49.34,74724.09,0.0,0.98377,1e-05,2.73434]
[1776328445982,49.34,74724.09,0.0,0.98377,1e-05,2.73434]
[1776328446193,49.34,74724.09,0.0,0.98377,1e-05,2.73434]
[1776328446013,49.34,74724.4,0.0,0.98378,1e-05,2.7334]
[1776328450447,49.34,74722.42,0.0,0.98376,1e-05,2.7362]
[1776328450694,49.34,74722.42,0.0,0.98376,1e-05,2.7362]
[1776328457309,49.33,74723.17,0.0,0.98377,1e-05,2.73411]
[1776328457443,49.33,74723.17,0.0,0.98377,1e-05,2.73411]
[1776328457782,49.33,74723.17,0.0,0.98377,1e-05,2.73411]
[1776328457944,49.33,74723.17,0.0,0.98377,1e-05,2.73411]
[1776328458045,49.33,74723.16,0.0,0.98378,1e-05,2.73314]
[1776328462687,49.32,74732.42,0.0,0.98389,1e-05,2.71648]
[1776328463694,49.32,74739.16,0.0,0.98398,1e-05,2.7048]
[1776328465606,49.32,74740.42,0.0,0.98399,1e-05,2.7025]
[1776328465703,49.32,74740.42,0.0,0.98399,1e-05,2.7025]
[1776328470743,49.32,74744.25,0.0,0.98404,1e-05,2.69521]
[1776328474813,49.32,74743.16,0.0,0.98404,1e-05,2.69499]
[1776328474942,49.32,74743.16,0.0,0.98404,1e-05,2.69499]
[1776328475406,49.32,74743.13,0.0,0.98405,1e-05,2.69481]
[1776328475441,49.32,74743.13,0.0,0.98405,1e-05,2.69481]
[1776328476785,49.32,74743.31,0.0,0.98405,1e-05,2.69439]
[1776328481821,49.32,74739.4,0.0,0.984,1e-05,2.70048]
[1776328484261,49.31,74738.72,0.0,0.984,1e-05,2.70153]
[1776328484447,49.31,74738.49,0.0,0.984,1e-05,2.7018]
[1776328488870,49.31,74734.48,0.0,0.98395,1e-05,2.70804]
[1776328489803,49.31,74734.48,0.0,0.98395,1e-05,2.70804]
[1776328489938,49.31,74734.48,0.0,0.98395,1e-05,2.70804]
[1776328490816,49.31,74732.02,0.0,0.98392,1e-05,2.71198]
[1776328490945,49.31,74732.02,0.0,0.98392,1e-05,2.71198]
[1776328491038,49.31,74732.2,0.0,0.98393,1e-05,2.71153]
[1776328496926,49.31,74733.29,0.0,0.98395,1e-05,2.70884]
[1776328497951,49.31,74723.93,0.0,0.98383,1e-05,2.72487]
[1776328498946,49.31,74725.08,0.0,0.98385,1e-05,2.72259]
[1776328502275,49.3,74725.26,0.0,0.98385,1e-05,2.72196]
[1776328502443,49.3,74725.26,0.0,0.98385,1e-05,2.72196]
[1776328505676,49.3,74728.17,0.0,0.98389,1e-05,2.71632]
[1776328505690,49.3,74728.17,0.0,0.98389,1e-05,2.71632]
[1776328505790,49.3,74728.17,0.0,0.98389,1e-05,2.71632]
[1776328505940,49.3,74728.17,0.0,0.98389,1e-05,2.71632]
[1776328505997,49.3,74728.86,0.0,0.9839,1e-05,2.71498]
[1776328511035,49.3,74727.18,0.0,0.98389,1e-05,2.71711]
[1776328511646,49.3,74727.18,0.0,0.98389,1e-05,2.71711]
[1776328511696,49.3,74727.18,0.0,0.98389,1e-05,2.71711]
[1776328517079,49.29,74724.7,0.0,0.98386,1e-05,2.72038]
[1776328519688,49.29,74723.22,0.0,0.98385,1e-05,2.7226]
[1776328519942,49.29,74723.22,0.0,0.98385,1e-05,2.7226]
[1776328520662,49.29,74722.78,0.0,0.98384,1e-05,2.72319]
[1776328520692,49.29,74722.78,0.0,0.98384,1e-05,2.72319]
[1776328523122,49.29,74722.34,0.0,0.98384,1e-05,2.72346]
[1776328527353,49.29,74721.4,0.0,0.98383,1e-05,2.72444]
[1776328527437,49.29,74721.4,0.0,0.98383,1e-05,2.72444]
[1776328533192,49.28,74719.71,0.0,0.98383,1e-05,2.72463]
[1776328537877,49.28,74717.15,0.0,0.9838,1e-05,2.72837]
[1776328537942,49.28,74717.15,0.0,0.9838,1e-05,2.72837]
[1776328538716,49.28,74716.88,0.0,0.9838,1e-05,2.72866]
[1776328538942,49.28,74716.88,0.0,0.9838,1e-05,2.72866]
[1776328539234,49.28,74716.58,0.0,0.9838,1e-05,2.729]
[1776328543262,49.28,74722.42,0.0,0.98388,1e-05,2.71827]
[1776328545096,49.28,74722.48,0.0,0.98388,1e-05,2.71801]
[1776328545194,49.28,74722.48,0.0,0.98388,1e-05,2.71801]
[1776328545276,49.28,74718.75,0.0,0.98383,1e-05,2.72425]
[1776328548296,49.26,74711.16,0.0,0.98377,1e-05,2.73364]
[1776328549308,49.26,74711.16,0.0,0.98377,1e-05,2.73364]
[1776328549440,49.25,74711.24,0.0,0.98378,1e-05,2.73161]
[1776328550169,49.25,74711.24,0.0,0.98378,1e-05,2.73161]
[1776328550197,49.25,74711.24,0.0,0.98378,1e-05,2.73161]
[1776328550311,49.25,74711.06,0.0,0.98379,1e-05,2.73006]
[1776328555346,49.24,74709.44,0.0,0.98378,1e-05,2.73192]
[1776328555745,49.24,74709.44,0.0,0.98378,1e-05,2.73192]
[1776328555941,49.24,74709.44,0.0,0.98378,1e-05,2.73192]
[1776328556353,49.24,74705.64,0.0,0.98373,1e-05,2.73828]
[1776328558369,49.24,74691.57,0.0,0.98356,1e-05,2.76224]
[1776328559377,49.24,74683.05,0.0,0.98346,1e-05,2.77683]
[1776328560384,49.24,74677.69,0.0,0.98339,1e-05,2.78593]
[1776328561484,49.24,74673.69,0.0,0.98335,1e-05,2.79264]
[1776328563406,49.23,74667.19,0.0,0.98327,1e-05,2.80344]
[1776328567434,49.23,74671.68,0.0,0.98333,1e-05,2.79428]
[1776328571304,49.23,74674.01,0.0,0.98337,1e-05,2.78961]
[1776328571439,49.23,74676.77,0.0,0.9834,1e-05,2.78449]
[1776328572613,49.22,74678.51,0.0,0.98343,1e-05,2.78117]
[1776328572691,49.22,74678.51,0.0,0.98343,1e-05,2.78117]
[1776328572756,49.22,74678.63,0.0,0.98343,1e-05,2.78069]
[1776328575490,49.22,74688.14,0.0,0.98355,1e-05,2.7633]
[1776328576497,49.22,74699.95,0.0,0.9837,1e-05,2.74258]
[1776328577504,49.22,74698.67,0.0,0.98369,1e-05,2.7446]
[1776328579519,49.22,74694.27,0.0,0.98364,1e-05,2.7518]
[1776328582234,49.22,74693.9,0.0,0.98363,1e-05,2.75223]
[1776328582439,49.21,74692.41,0.0,0.98362,1e-05,2.75438]
[1776328587575,49.19,74688.9,0.0,0.98361,1e-05,2.75529]
[1776328588841,49.19,74688.9,0.0,0.98361,1e-05,2.75529]
[1776328588939,49.19,74688.9,0.0,0.98361,1e-05,2.75529]
[1776328589236,49.19,74688.9,0.0,0.98361,1e-05,2.75529]
[1776328589337,49.19,74688.94,0.0,0.98361,1e-05,2.75479]
[1776328589436,49.19,74688.94,0.0,0.98361,1e-05,2.75479]
[1776328594624,49.19,74687.64,0.0,0.98362,1e-05,2.75419]
[1776328598896,49.18,74687.23,0.0,0.98361,1e-05,2.75425]
[1776328598944,49.18,74687.23,0.0,0.98361,1e-05,2.75425]
[1776328604694,49.18,74686.14,0.0,0.98361,1e-05,2.75462]
[1776328606792,49.18,74685.92,0.0,0.98361,1e-05,2.75478]
[1776328606943,49.18,74685.92,0.0,0.98361,1e-05,2.75478]
[1776328607365,49.18,74685.92,0.0,0.98361,1e-05,2.75478]
[1776328606954,49.18,74685.85,0.0,0.98361,1e-05,2.75468]
[1776328607435,49.18,74685.85,0.0,0.98361,1e-05,2.75468]
[1776328612750,49.17,74685.53,0.0,0.98362,1e-05,2.75387]
[1776328615773,49.17,74680.98,0.0,0.98357,1e-05,2.7611]
[1776328616623,49.17,74680.98,0.0,0.98357,1e-05,2.7611]
[1776328616689,49.17,74680.98,0.0,0.98357,1e-05,2.7611]
[1776328616780,49.17,74677.18,0.0,0.98352,1e-05,2.76748]
[1776328617708,49.17,74677.18,0.0,0.98352,1e-05,2.76748]
[1776328617940,49.17,74677.18,0.0,0.98352,1e-05,2.76748]
[1776328618039,49.17,74676.38,0.0,0.98351,1e-05,2.76838]
[1776328623829,49.16,74677.04,0.0,0.98353,1e-05,2.76602]
[1776328629871,49.16,74676.42,0.0,0.98353,1e-05,2.76569]
[1776328634906,49.15,74676.13,0.0,0.98354,1e-05,2.76503]
[1776328638851,49.15,74676.13,0.0,0.98354,1e-05,2.76503]
[1776328638938,49.15,74676.13,0.0,0.98354,1e-05,2.76503]
[1776328643970,49.14,74676.95,0.0,0.98356,1e-05,2.76159]
[1776328644977,49.14,74681.36,0.0,0.98362,1e-05,2.7537]
[1776328645823,49.14,74681.36,0.0,0.98362,1e-05,2.7537]
[1776328645948,49.14,74681.36,0.0,0.98362,1e-05,2.7537]
[1776328647069,49.14,74683.26,0.0,0.98364,1e-05,2.75019]
[1776328647192,49.14,74683.26,0.0,0.98364,1e-05,2.75019]
[1776328647278,49.14,74683.46,0.0,0.98364,1e-05,2.75058]
[1776328653033,49.15,74684.04,0.0,0.98364,1e-05,2.74967]
[1776328655439,49.15,74684.02,0.0,0.98364,1e-05,2.75007]
[1776328655694,49.16,74684.09,0.0,0.98364,1e-05,2.75069]
[1776328657064,49.16,74691.76,0.0,0.98373,1e-05,2.73777]
[1776328658071,49.16,74695.79,0.0,0.98377,1e-05,2.73156]
[1776328660085,49.16,74699.91,0.0,0.98382,1e-05,2.72526]
[1776328660835,49.16,74699.91,0.0,0.98382,1e-05,2.72526]
[1776328660941,49.16,74699.91,0.0,0.98382,1e-05,2.72526]
[1776328661969,49.16,74700.45,0.0,0.98382,1e-05,2.72474]
[1776328662192,49.16,74700.45,0.0,0.98382,1e-05,2.72474]
[1776328662197,49.17,74700.41,0.0,0.98382,1e-05,2.72521]
[1776328667427,49.17,74699.55,0.0,0.9838,1e-05,2.72832]
[1776328667445,49.17,74699.55,0.0,0.9838,1e-05,2.72832]
[1776328672240,49.18,74698.41,0.0,0.98377,1e-05,2.73228]
[1776328672437,49.18,74698.41,0.0,0.98377,1e-05,2.73228]
[1776328672550,49.18,74698.16,0.0,0.98376,1e-05,2.73311]
[1776328672695,49.18,74698.16,0.0,0.98376,1e-05,2.73311]
[1776328673176,49.18,74698.19,0.0,0.98376,1e-05,2.73346]
[1776328678212,49.19,74700.53,0.0,0.98377,1e-05,2.73142]
[1776328680395,49.19,74700.67,0.0,0.98377,1e-05,2.73158]
[1776328680437,49.19,74700.67,0.0,0.98377,1e-05,2.73158]
[1776328687276,49.21,74705.42,0.0,0.98381,1e-05,2.72669]
[1776328689359,49.21,74705.42,0.0,0.98381,1e-05,2.72669]
[1776328689436,49.21,74705.42,0.0,0.98381,1e-05,2.72669]
[1776328690672,49.21,74705.38,0.0,0.9838,1e-05,2.728]
[1776328690693,49.21,74705.38,0.0,0.9838,1e-05,2.728]
[1776328691304,49.21,74705.77,0.0,0.9838,1e-05,2.72773]
[1776328695042,49.22,74703.95,0.0,0.98377,1e-05,2.73209]
[1776328695199,49.22,74703.95,0.0,0.98377,1e-05,2.73209]
[1776328704840,49.22,74703.78,0.0,0.98376,1e-05,2.73358]
[1776328706576,49.23,74703.78,0.0,0.98374,1e-05,2.73629]
[1776328706694,49.23,74703.78,0.0,0.98374,1e-05,2.73629]
[1776328707416,49.24,74703.53,0.0,0.98373,1e-05,2.73786]
[1776328710437,49.24,74698.06,0.0,0.98366,1e-05,2.74844]
[1776328711444,49.24,74692.93,0.0,0.9836,1e-05,2.75593]
[1776328714465,49.25,74691.83,0.0,0.98358,1e-05,2.75885]
[1776328719500,49.26,74689.84,0.0,0.98354,1e-05,2.76393]
[1776328723528,49.26,74683.64,0.0,0.98346,1e-05,2.77599]
[1776328726086,49.26,74677.62,0.0,0.98338,1e-05,2.78711]
[1776328731584,49.27,74676.87,0.0,0.98336,1e-05,2.79012]
[1776328736786,49.27,74680.03,0.0,0.98339,1e-05,2.78575]
[1776328742661,49.28,74682.51,0.0,0.98341,1e-05,2.7835]
[1776328747696,49.29,74683.16,0.0,0.9834,1e-05,2.78382]
[1776328751724,49.29,74687.0,0.0,0.98344,1e-05,2.77829]
[1776328756759,49.3,74686.18,0.0,0.98342,1e-05,2.78122]
[1776328761794,49.3,74684.48,0.0,0.98339,1e-05,2.78568]
[1776328767836,49.31,74683.84,0.0,0.98337,1e-05,2.78858]
[1776328772871,49.32,74682.72,0.0,0.98336,1e-05,2.79025]
[1776328775118,49.32,74676.88,0.0,0.98328,1e-05,2.80107]
[1776328780927,49.33,74678.28,0.0,0.98329,1e-05,2.8003]
[1776328782608,49.33,74679.85,0.0,0.9833,1e-05,2.79783]
[1776328782691,49.33,74679.85,0.0,0.9833,1e-05,2.79783]
[1776328783210,49.33,74679.85,0.0,0.9833,1e-05,2.79783]
[1776328783266,49.33,74681.81,0.0,0.98332,1e-05,2.79498]
[1776328788983,49.34,74682.7,0.0,0.98332,1e-05,2.79488]
[1776328791610,49.34,74683.32,0.0,0.98333,1e-05,2.79438]
[1776328791688,49.34,74683.32,0.0,0.98333,1e-05,2.79438]
[1776328792005,49.34,74683.25,0.0,0.98332,1e-05,2.7948]
[1776328797039,49.35,74682.2,0.0,0.9833,1e-05,2.79809]
[1776328799191,49.35,74681.78,0.0,0.98329,1e-05,2.7994]
[1776328802792,49.35,74678.2,0.0,0.98324,1e-05,2.80654]
[1776328802939,49.35,74678.2,0.0,0.98324,1e-05,2.80654]
[1776328803064,49.35,74678.2,0.0,0.98324,1e-05,2.80654]
[1776328803192,49.35,74678.2,0.0,0.98324,1e-05,2.80654]
[1776328803262,49.35,74676.84,0.0,0.98322,1e-05,2.80948]
[1776328809053,49.36,74675.4,0.0,0.9832,1e-05,2.81282]
[1776328809191,49.36,74675.4,0.0,0.9832,1e-05,2.81282]
[1776328809528,49.36,74675.4,0.0,0.9832,1e-05,2.81282]
[1776328809262,49.36,74674.65,0.0,0.98318,1e-05,2.81493]
[1776328809687,49.36,74674.65,0.0,0.98318,1e-05,2.81493]
[1776328815171,49.36,74671.06,0.0,0.98313,1e-05,2.82255]
[1776328820206,49.37,74670.29,0.0,0.98311,1e-05,2.82515]
[1776328823715,49.37,74672.61,0.0,0.98313,1e-05,2.8218]
[1776328823937,49.37,74672.61,0.0,0.98313,1e-05,2.8218]
[1776328824234,49.37,74672.14,0.0,0.98313,1e-05,2.82287]
[1776328824730,49.37,74672.14,0.0,0.98313,1e-05,2.82287]
[1776328824944,49.37,74672.14,0.0,0.98313,1e-05,2.82287]
[1776328830275,49.38,74671.86,0.0,0.98311,1e-05,2.82511]
[1776328834227,49.38,74671.05,0.0,0.9831,1e-05,2.8255]
[1776328834439,49.38,74671.05,0.0,0.9831,1e-05,2.8255]
[1776328834440,49.38,74671.01,0.0,0.9831,1e-05,2.82582]
[1776328835076,49.38,74671.01,0.0,0.9831,1e-05,2.82582]
[1776328835194,49.38,74671.01,0.0,0.9831,1e-05,2.82582]
[1776328836318,49.39,74666.48,0.0,0.98304,1e-05,2.83432]
[1776328838891,49.39,74663.54,0.0,0.983,1e-05,2.83998]
[1776328838936,49.39,74663.54,0.0,0.983,1e-05,2.83998]
[1776328840345,49.39,74662.77,0.0,0.98299,1e-05,2.84179]
[1776328841353,49.39,74659.23,0.0,0.98294,1e-05,2.84829]
[1776328843099,49.39,74659.55,0.0,0.98294,1e-05,2.84793]
[1776328843195,49.39,74659.55,0.0,0.98294,1e-05,2.84793]
[1776328846391,49.4,74655.64,0.0,0.98289,1e-05,2.8557]
[1776328850968,49.4,74654.94,0.0,0.98287,1e-05,2.85772]
[1776328851198,49.4,74654.94,0.0,0.98287,1e-05,2.85772]
[1776328851269,49.4,74654.94,0.0,0.98287,1e-05,2.85772]
[1776328851437,49.4,74654.94,0.0,0.98287,1e-05,2.85772]
[1776328851515,49.4,74654.98,0.0,0.98287,1e-05,2.85785]
[1776328857381,49.4,74656.65,0.0,0.98289,1e-05,2.85583]
[1776328857441,49.4,74656.65,0.0,0.98289,1e-05,2.85583]
[1776328857469,49.4,74655.92,0.0,0.98288,1e-05,2.85732]
[1776328858413,49.4,74655.92,0.0,0.98288,1e-05,2.85732]
[1776328858439,49.4,74655.92,0.0,0.98288,1e-05,2.85732]
[1776328863511,49.41,74656.02,0.0,0.98287,1e-05,2.85826]
[1776328867268,49.41,74657.54,0.0,0.98289,1e-05,2.85612]
[1776328867438,49.41,74657.54,0.0,0.98289,1e-05,2.85612]
[1776328867540,49.41,74658.38,0.0,0.9829,1e-05,2.85481]
[1776328867918,49.41,74658.38,0.0,0.9829,1e-05,2.85481]
[1776328867942,49.41,74658.38,0.0,0.9829,1e-05,2.85481]
[1776328872121,49.41,74659.09,0.0,0.9829,1e-05,2.8543]
[1776328872192,49.41,74659.09,0.0,0.9829,1e-05,2.8543]
[1776328872575,49.41,74660.67,0.0,0.98292,1e-05,2.85168]
[1776328873660,49.41,74660.67,0.0,0.98292,1e-05,2.85168]
[1776328873582,49.42,74654.38,0.0,0.98284,1e-05,2.86306]
[1776328873692,49.42,74654.38,0.0,0.98284,1e-05,2.86306]
[1776328874589,49.42,74651.18,0.0,0.9828,1e-05,2.86894]
[1776328878018,49.42,74649.01,0.0,0.98276,1e-05,2.87329]
[1776328878196,49.42,74649.01,0.0,0.98276,1e-05,2.87329]
[1776328881941,49.42,74649.08,0.0,0.98276,1e-05,2.87378]
[1776328882191,49.42,74649.08,0.0,0.98276,1e-05,2.87378]
[1776328883652,49.42,74649.46,0.0,0.98276,1e-05,2.87341]
[1776328888201,49.42,74649.32,0.0,0.98276,1e-05,2.87429]
[1776328888437,49.42,74649.32,0.0,0.98276,1e-05,2.87429]
[1776328889708,49.43,74637.72,0.0,0.98261,1e-05,2.89538]
[1776328890714,49.43,74623.04,0.0,0.98241,1e-05,2.92197]
[1776328891721,49.43,74622.19,0.0,0.98241,1e-05,2.92175]
[1776328893735,49.43,74625.36,0.0,0.98245,1e-05,2.91615]
[1776328895050,49.43,74625.36,0.0,0.98245,1e-05,2.91615]
[1776328895197,49.43,74625.36,0.0,0.98245,1e-05,2.91615]
[1776328895269,49.43,74626.78,0.0,0.98247,1e-05,2.91366]
[1776328896674,49.43,74626.78,0.0,0.98247,1e-05,2.91366]
[1776328896697,49.43,74626.78,0.0,0.98247,1e-05,2.91366]
[1776328903805,49.43,74614.84,0.0,0.98231,1e-05,2.93604]
[1776328904813,49.43,74610.48,0.0,0.98225,1e-05,2.94402]
[1776328905820,49.43,74605.51,0.0,0.98219,1e-05,2.9531]
[1776328908229,49.43,74606.39,0.0,0.9822,1e-05,2.95151]
[1776328908445,49.43,74606.39,0.0,0.9822,1e-05,2.95151]
[1776328908545,49.43,74606.56,0.0,0.9822,1e-05,2.95122]
[1776328909527,49.43,74606.56,0.0,0.9822,1e-05,2.95122]
[1776328909696,49.43,74606.56,0.0,0.9822,1e-05,2.95122]
[1776328910867,49.43,74611.35,0.0,0.98226,1e-05,2.94252]
[1776328912881,49.43,74616.98,0.0,0.98234,1e-05,2.93235]
[1776328914078,49.43,74616.98,0.0,0.98234,1e-05,2.93235]
[1776328914189,49.43,74616.98,0.0,0.98234,1e-05,2.93235]
[1776328914290,49.43,74618.61,0.0,0.98236,1e-05,2.92944]
[1776328915328,49.43,74618.61,0.0,0.98236,1e-05,2.92944]
[1776328915447,49.43,74618.61,0.0,0.98236,1e-05,2.92944]
[1776328916436,49.43,74620.51,0.0,0.98238,1e-05,2.92611]
[1776328916496,49.43,74620.32,0.0,0.98238,1e-05,2.92645]
[1776328916909,49.43,74602.16,0.0,0.98214,1e-05,2.95957]
[1776328917916,49.43,74586.09,0.0,0.98193,1e-05,2.98907]
[1776328918923,49.43,74587.24,0.0,0.98194,1e-05,2.98689]
[1776328920039,49.43,74587.24,0.0,0.98194,1e-05,2.98689]
[1776328920096,49.43,74585.56,0.0,0.98192,1e-05,2.98994]
[1776328925974,49.43,74584.13,0.0,0.9819,1e-05,2.99225]
[1776328932016,49.43,74586.26,0.0,0.98193,1e-05,2.98802]
[1776328936537,49.43,74587.93,0.0,0.98196,1e-05,2.98483]
[1776328936691,49.43,74587.93,0.0,0.98196,1e-05,2.98483]
[1776328936539,49.43,74588.21,0.0,0.98196,1e-05,2.98425]
[1776328937587,49.43,74588.21,0.0,0.98196,1e-05,2.98425]
[1776328937699,49.43,74588.21,0.0,0.98196,1e-05,2.98425]
[1776328937688,49.43,74588.02,0.0,0.98196,1e-05,2.98456]
[1776328938058,49.43,74593.4,0.0,0.98203,1e-05,2.97467]
[1776328940072,49.43,74596.41,0.0,0.98207,1e-05,2.96912]
[1776328943857,49.43,74596.52,0.0,0.98207,1e-05,2.96889]
[1776328943938,49.43,74596.52,0.0,0.98207,1e-05,2.96889]
[1776328944438,49.43,74596.52,0.0,0.98207,1e-05,2.96889]
[1776328944694,49.43,74596.52,0.0,0.98207,1e-05,2.96889]
[1776328944733,49.43,74596.41,0.0,0.98207,1e-05,2.96908]
[1776328950142,49.43,74597.13,0.0,0.98208,1e-05,2.96769]
[1776328953163,49.43,74601.07,0.0,0.98214,1e-05,2.95861]
[1776328954170,49.43,74608.53,0.0,0.98224,1e-05,2.945]
[1776328955077,49.43,74608.53,0.0,0.98224,1e-05,2.945]
[1776328955186,49.43,74608.53,0.0,0.98224,1e-05,2.945]
[1776328955759,49.43,74608.53,0.0,0.98224,1e-05,2.945]
[1776328955257,49.43,74611.43,0.0,0.98228,1e-05,2.93974]
[1776328955940,49.43,74611.43,0.0,0.98228,1e-05,2.93974]
[1776328961218,49.43,74615.77,0.0,0.98234,1e-05,2.9321]
[1776328961882,49.43,74615.77,0.0,0.98234,1e-05,2.9321]
[1776328961937,49.43,74615.77,0.0,0.98234,1e-05,2.9321]
[1776328962227,49.43,74615.97,0.0,0.98234,1e-05,2.93178]
[1776328962792,49.43,74615.97,0.0,0.98234,1e-05,2.93178]
[1776328962939,49.43,74615.97,0.0,0.98234,1e-05,2.93178]
[1776328966254,49.43,74619.84,0.0,0.98239,1e-05,2.92496]
[1776328967118,49.43,74619.84,0.0,0.98239,1e-05,2.92496]
[1776328967200,49.43,74619.84,0.0,0.98239,1e-05,2.92496]
[1776328967659,49.43,74619.84,0.0,0.98239,1e-05,2.92496]
[1776328967697,49.43,74619.84,0.0,0.98239,1e-05,2.92496]
[1776328967744,49.43,74621.78,0.0,0.98241,1e-05,2.92155]
[1776328970282,49.43,74626.0,0.0,0.98247,1e-05,2.91405]
[1776328971752,49.43,74626.0,0.0,0.98247,1e-05,2.91405]
[1776328971289,49.43,74629.39,0.0,0.98251,1e-05,2.908]
[1776328971936,49.43,74629.39,0.0,0.98251,1e-05,2.908]
[1776328972296,49.43,74630.86,0.0,0.98253,1e-05,2.90543]
[1776328973573,49.43,74630.86,0.0,0.98253,1e-05,2.90543]
[1776328973689,49.43,74630.86,0.0,0.98253,1e-05,2.90543]
[1776328979345,49.43,74629.49,0.0,0.98251,1e-05,2.9085]
[1776328980415,49.43,74629.49,0.0,0.98251,1e-05,2.9085]
[1776328980435,49.43,74629.49,0.0,0.98251,1e-05,2.9085]
[1776328980516,49.43,74628.34,0.0,0.98249,1e-05,2.91074]
[1776328981383,49.43,74628.34,0.0,0.98249,1e-05,2.91074]
[1776328981446,49.43,74628.34,0.0,0.98249,1e-05,2.91074]
[1776328981540,49.43,74624.8,0.0,0.98244,1e-05,2.91721]
[1776328986486,49.43,74624.52,0.0,0.98244,1e-05,2.91792]
[1776328986688,49.43,74624.52,0.0,0.98244,1e-05,2.91792]
[1776328991516,49.44,74625.1,0.0,0.98244,1e-05,2.91714]
[1776328991685,49.44,74625.1,0.0,0.98244,1e-05,2.91714]
[1776328991786,49.44,74625.1,0.0,0.98244,1e-05,2.91734]
[1776328992123,49.44,74625.1,0.0,0.98244,1e-05,2.91734]
[1776328992200,49.44,74625.1,0.0,0.98244,1e-05,2.91734]
[1776328997377,49.44,74625.6,0.0,0.98245,1e-05,2.91678]
[1776328997435,49.44,74625.6,0.0,0.98245,1e-05,2.91678]
[1776328997472,49.44,74628.9,0.0,0.98249,1e-05,2.91089]
[1776328998560,49.44,74628.9,0.0,0.98249,1e-05,2.91089]
[1776328998701,49.44,74628.9,0.0,0.98249,1e-05,2.91089]
[1776328998801,49.44,74632.1,0.0,0.98253,1e-05,2.9052]
[1776329005528,49.44,74631.48,0.0,0.98252,1e-05,2.90693]
[1776329010563,49.44,74633.19,0.0,0.98254,1e-05,2.90429]
[1776329011051,49.44,74633.19,0.0,0.98254,1e-05,2.90429]
[1776329011188,49.44,74633.19,0.0,0.98254,1e-05,2.90429]
[1776329012192,49.44,74633.26,0.0,0.98255,1e-05,2.90243]
[1776329014591,49.44,74633.44,0.0,0.98255,1e-05,2.90239]
[1776329017205,49.44,74634.11,0.0,0.98256,1e-05,2.90137]
[1776329017437,49.44,74634.11,0.0,0.98256,1e-05,2.90137]
[1776329018620,49.45,74639.83,0.0,0.98263,1e-05,2.89129]
[1776329022795,49.45,74642.06,0.0,0.98265,1e-05,2.88764]
[1776329022940,49.45,74645.51,0.0,0.9827,1e-05,2.88158]
[1776329025995,49.45,74651.27,0.0,0.98277,1e-05,2.87113]
[1776329026199,49.45,74651.27,0.0,0.98277,1e-05,2.87113]
[1776329026675,49.44,74651.03,0.0,0.98277,1e-05,2.87114]
[1776329028732,49.44,74651.1,0.0,0.98278,1e-05,2.87059]
[1776329028940,49.44,74651.14,0.0,0.98278,1e-05,2.87009]
[1776329034731,49.43,74651.65,0.0,0.9828,1e-05,2.86662]
[1776329036746,49.43,74658.75,0.0,0.9829,1e-05,2.85313]
[1776329037287,49.43,74658.75,0.0,0.9829,1e-05,2.85313]
[1776329037439,49.43,74658.75,0.0,0.9829,1e-05,2.85313]
[1776329040014,49.42,74663.36,0.0,0.98297,1e-05,2.84376]
[1776329040196,49.42,74663.36,0.0,0.98297,1e-05,2.84376]
[1776329040774,49.42,74662.67,0.0,0.98296,1e-05,2.8446]
[1776329046604,49.42,74662.35,0.0,0.98297,1e-05,2.84364]
[1776329046691,49.42,74662.35,0.0,0.98297,1e-05,2.84364]
[1776329052857,49.4,74664.14,0.0,0.98301,1e-05,2.83749]
[1776329053215,49.4,74664.14,0.0,0.98301,1e-05,2.83749]
[1776329053437,49.4,74664.14,0.0,0.98301,1e-05,2.83749]
[1776329053751,49.4,74664.14,0.0,0.98301,1e-05,2.83749]
[1776329053865,49.4,74664.1,0.0,0.98301,1e-05,2.8372]
[1776329053940,49.4,74664.1,0.0,0.98301,1e-05,2.8372]
[1776329059908,49.39,74663.0,0.0,0.98302,1e-05,2.83699]
[1776329061215,49.39,74663.0,0.0,0.98302,1e-05,2.83699]
[1776329061436,49.39,74663.0,0.0,0.98302,1e-05,2.83699]
[1776329066959,49.38,74662.12,0.0,0.98302,1e-05,2.83605]
[1776329070080,49.38,74663.69,0.0,0.98305,1e-05,2.83257]
[1776329070191,49.38,74663.69,0.0,0.98305,1e-05,2.83257]
[1776329070580,49.38,74663.69,0.0,0.98305,1e-05,2.83257]
[1776329070987,49.38,74672.45,0.0,0.98316,1e-05,2.81642]
[1776329071994,49.38,74679.32,0.0,0.98326,1e-05,2.80225]
[1776329074392,49.38,74680.28,0.0,0.98327,1e-05,2.80028]
[1776329076033,49.37,74688.9,0.0,0.98339,1e-05,2.78436]
[1776329077031,49.37,74697.03,0.0,0.98349,1e-05,2.76994]
[1776329078038,49.37,74701.82,0.0,0.98355,1e-05,2.76139]
[1776329082020,49.37,74699.76,0.0,0.98353,1e-05,2.76432]
[1776329082219,49.37,74699.76,0.0,0.98353,1e-05,2.76432]
[1776329082276,49.37,74700.05,0.0,0.98354,1e-05,2.76359]
[1776329084196,49.37,74699.47,0.0,0.98353,1e-05,2.76438]
[1776329090122,49.36,74696.58,0.0,0.9835,1e-05,2.76782]
[1776329090967,49.36,74696.58,0.0,0.9835,1e-05,2.76782]
[1776329091190,49.36,74696.58,0.0,0.9835,1e-05,2.76782]
[1776329093371,49.36,74694.31,0.0,0.98348,1e-05,2.77131]
[1776329093441,49.36,74694.31,0.0,0.98348,1e-05,2.77131]
[1776329093472,49.36,74691.34,0.0,0.98344,1e-05,2.77624]
[1776329098484,49.35,74688.74,0.0,0.98342,1e-05,2.77953]
[1776329101198,49.35,74683.27,0.0,0.98336,1e-05,2.78834]
[1776329102206,49.35,74679.47,0.0,0.98331,1e-05,2.79473]
[1776329103721,49.35,74679.47,0.0,0.98331,1e-05,2.79473]
[1776329103938,49.35,74679.47,0.0,0.98331,1e-05,2.79473]
[1776329109255,49.34,74688.24,0.0,0.98344,1e-05,2.77751]
[1776329110029,49.34,74688.24,0.0,0.98344,1e-05,2.77751]
[1776329110198,49.34,74688.24,0.0,0.98344,1e-05,2.77751]
[1776329111908,49.34,74689.53,0.0,0.98345,1e-05,2.77502]
[1776329111938,49.34,74689.53,0.0,0.98345,1e-05,2.77502]
[1776329111914,49.34,74690.3,0.0,0.98347,1e-05,2.77321]
[1776329116325,49.34,74691.24,0.0,0.98348,1e-05,2.77086]
[1776329116436,49.34,74691.24,0.0,0.98348,1e-05,2.77086]
[1776329122345,49.33,74690.72,0.0,0.98349,1e-05,2.77013]
[1776329124360,49.33,74699.95,0.0,0.9836,1e-05,2.75364]
[1776329125367,49.33,74708.15,0.0,0.98371,1e-05,2.73926]
[1776329126449,49.33,74708.15,0.0,0.98371,1e-05,2.73926]
[1776329127585,49.32,74708.14,0.0,0.98371,1e-05,2.73892]
[1776329127870,49.32,74708.14,0.0,0.98371,1e-05,2.73892]
[1776329127879,49.32,74708.31,0.0,0.98371,1e-05,2.73845]
[1776329127991,49.32,74708.31,0.0,0.98371,1e-05,2.73845]
[1776329133423,49.32,74707.45,0.0,0.98372,1e-05,2.73726]
[1776329138458,49.32,74706.83,0.0,0.98372,1e-05,2.73746]
[1776329143056,49.31,74708.19,0.0,0.98374,1e-05,2.73442]
[1776329143206,49.31,74708.19,0.0,0.98374,1e-05,2.73442]
[1776329143493,49.31,74712.72,0.0,0.98379,1e-05,2.72646]
[1776329144500,49.31,74718.68,0.0,0.98387,1e-05,2.71606]
[1776329146514,49.31,74719.25,0.0,0.98388,1e-05,2.7148]
[1776329151549,49.31,74719.73,0.0,0.98389,1e-05,2.71333]
[1776329158598,49.3,74719.48,0.0,0.98389,1e-05,2.71276]
[1776329159607,49.3,74723.18,0.0,0.98394,1e-05,2.7063]
[1776329161621,49.3,74726.88,0.0,0.98398,1e-05,2.69977]
[1776329163568,49.3,74726.36,0.0,0.98398,1e-05,2.70056]
[1776329163694,49.3,74726.36,0.0,0.98398,1e-05,2.70056]
[1776329165171,49.3,74725.93,0.0,0.98397,1e-05,2.70109]
[1776329165197,49.3,74725.93,0.0,0.98397,1e-05,2.70109]
[1776329165649,49.3,74723.82,0.0,0.98395,1e-05,2.70459]
[1776329168884,49.3,74720.79,0.0,0.98391,1e-05,2.70955]
[1776329168940,49.3,74720.79,0.0,0.98391,1e-05,2.70955]
[1776329174713,49.3,74718.83,0.0,0.9839,1e-05,2.71206]
[1776329179748,49.29,74718.71,0.0,0.9839,1e-05,2.71167]
[1776329183777,49.29,74723.0,0.0,0.98395,1e-05,2.70388]
[1776329184328,49.29,74723.0,0.0,0.98395,1e-05,2.70388]
[1776329184441,49.29,74723.0,0.0,0.98395,1e-05,2.70388]
[1776329186063,49.29,74724.96,0.0,0.98398,1e-05,2.70033]
[1776329186192,49.29,74724.96,0.0,0.98398,1e-05,2.70033]
[1776329186798,49.29,74724.99,0.0,0.98398,1e-05,2.70018]
[1776329188812,49.29,74728.97,0.0,0.98403,1e-05,2.69321]
[1776329190213,49.29,74729.41,0.0,0.98403,1e-05,2.69238]
[1776329190435,49.29,74729.41,0.0,0.98403,1e-05,2.69238]
[1776329195866,49.29,74728.79,0.0,0.98404,1e-05,2.69121]
[1776329201908,49.29,74726.85,0.0,0.98402,1e-05,2.69403]
[1776329202479,49.29,74726.85,0.0,0.98402,1e-05,2.69403]
[1776329202687,49.29,74726.85,0.0,0.98402,1e-05,2.69403]
[1776329204232,49.29,74727.14,0.0,0.98402,1e-05,2.69336]
[1776329204438,49.29,74727.14,0.0,0.98402,1e-05,2.69336]
[1776329204929,49.29,74726.98,0.0,0.98402,1e-05,2.69355]
[1776329209861,49.28,74725.82,0.0,0.98401,1e-05,2.69517]
[1776329209937,49.28,74725.82,0.0,0.98401,1e-05,2.69517]
[1776329211978,49.28,74721.7,0.0,0.98396,1e-05,2.70193]
[1776329214897,49.28,74721.22,0.0,0.98396,1e-05,2.70264]
[1776329214938,49.28,74721.22,0.0,0.98396,1e-05,2.70264]
[1776329214999,49.28,74725.82,0.0,0.98402,1e-05,2.69458]
[1776329216012,49.28,74730.39,0.0,0.98407,1e-05,2.68671]
[1776329216690,49.28,74730.39,0.0,0.98407,1e-05,2.68671]
[1776329216936,49.28,74730.39,0.0,0.98407,1e-05,2.68671]
[1776329223059,49.26,74735.38,0.0,0.98416,1e-05,2.67373]
[1776329227090,49.26,74742.85,0.0,0.98425,1e-05,2.66086]
[1776329228320,49.26,74742.85,0.0,0.98425,1e-05,2.66086]
[1776329228437,49.26,74742.85,0.0,0.98425,1e-05,2.66086]
[1776329230564,49.26,74743.56,0.0,0.98426,1e-05,2.65959]
[1776329230690,49.26,74743.56,0.0,0.98426,1e-05,2.65959]
[1776329230763,49.26,74743.56,0.0,0.98426,1e-05,2.6595]
[1776329236154,49.26,74746.58,0.0,0.9843,1e-05,2.65419]
[1776329238467,49.26,74748.9,0.0,0.98433,1e-05,2.65024]
[1776329238693,49.26,74748.9,0.0,0.98433,1e-05,2.65024]
[1776329244547,49.26,74749.34,0.0,0.98433,1e-05,2.64931]
[1776329248468,49.26,74750.86,0.0,0.98435,1e-05,2.64662]
[1776329248692,49.26,74750.86,0.0,0.98435,1e-05,2.64662]
[1776329251352,49.26,74750.72,0.0,0.98435,1e-05,2.64677]
[1776329251437,49.26,74750.72,0.0,0.98435,1e-05,2.64677]
[1776329251538,49.26,74750.68,0.0,0.98436,1e-05,2.6451]
[1776329257307,49.26,74750.46,0.0,0.98436,1e-05,2.64529]
[1776329260594,49.26,74750.42,0.0,0.98436,1e-05,2.64532]
[1776329260700,49.26,74750.42,0.0,0.98436,1e-05,2.64532]
[1776329262343,49.26,74744.9,0.0,0.9843,1e-05,2.65446]
[1776329267378,49.26,74746.74,0.0,0.98432,1e-05,2.65111]
[1776329272413,49.26,74746.73,0.0,0.98432,1e-05,2.65089]
[1776329276055,49.26,74746.61,0.0,0.98432,1e-05,2.65104]
[1776329276195,49.26,74746.61,0.0,0.98432,1e-05,2.65104]
[1776329278249,49.25,74744.99,0.0,0.9843,1e-05,2.65356]
[1776329278436,49.25,74744.99,0.0,0.9843,1e-05,2.65356]
[1776329278688,49.25,74745.67,0.0,0.98431,1e-05,2.65236]
[1776329284496,49.25,74746.62,0.0,0.98432,1e-05,2.65043]
[1776329289532,49.25,74747.17,0.0,0.98433,1e-05,2.64922]
[1776329299602,49.25,74747.17,0.0,0.98434,1e-05,2.64866]
[1776329304963,49.25,74749.96,0.0,0.98437,1e-05,2.64374]
[1776329305039,49.25,74752.1,0.0,0.9844,1e-05,2.64005]
[1776329305190,49.25,74752.1,0.0,0.9844,1e-05,2.64005]
[1776329305716,49.25,74752.1,0.0,0.9844,1e-05,2.64005]
[1776329311685,49.25,74752.13,0.0,0.98441,1e-05,2.63804]
[1776329314746,49.25,74752.13,0.0,0.98441,1e-05,2.63804]
[1776329314941,49.25,74752.13,0.0,0.98441,1e-05,2.63804]
[1776329314963,49.25,74751.85,0.0,0.98441,1e-05,2.63837]
[1776329315658,49.25,74751.85,0.0,0.98441,1e-05,2.63837]
[1776329315693,49.25,74751.85,0.0,0.98441,1e-05,2.63837]
[1776329321756,49.25,74752.68,0.0,0.98442,1e-05,2.63673]
[1776329327024,49.24,74751.13,0.0,0.9844,1e-05,2.63919]
[1776329327126,49.24,74751.13,0.0,0.9844,1e-05,2.63916]
[1776329327194,49.24,74751.13,0.0,0.9844,1e-05,2.63916]
[1776329328093,49.24,74751.13,0.0,0.9844,1e-05,2.63916]
[1776329328200,49.24,74751.13,0.0,0.9844,1e-05,2.63912]
[1776329333841,49.24,74750.95,0.0,0.9844,1e-05,2.63921]
[1776329338877,49.24,74752.27,0.0,0.98442,1e-05,2.63683]
[1776329343502,49.24,74752.5,0.0,0.98442,1e-05,2.63633]
[1776329343695,49.24,74752.5,0.0,0.98442,1e-05,2.63633]
[1776329343912,49.24,74752.32,0.0,0.98442,1e-05,2.6366]
[1776329344304,49.24,74752.32,0.0,0.98442,1e-05,2.6366]
[1776329344437,49.24,74752.32,0.0,0.98442,1e-05,2.6366]
[1776329349955,49.24,74752.18,0.0,0.98442,1e-05,2.63666]
[1776329355796,49.24,74752.1,0.0,0.98442,1e-05,2.63676]
[1776329355937,49.24,74752.1,0.0,0.98442,1e-05,2.63676]
[1776329356169,49.24,74752.1,0.0,0.98442,1e-05,2.63676]
[1776329356194,49.24,74752.1,0.0,0.98442,1e-05,2.63676]
[1776329356039,49.24,74752.1,0.0,0.98442,1e-05,2.63662]
[1776329363049,49.24,74752.0,0.0,0.98442,1e-05,2.63659]
[1776329365063,49.24,74746.02,0.0,0.98435,1e-05,2.64658]
[1776329366070,49.24,74739.83,0.0,0.98428,1e-05,2.65696]
[1776329367214,49.24,74739.83,0.0,0.98428,1e-05,2.65696]
[1776329367440,49.24,74739.1,0.0,0.98427,1e-05,2.65812]
[1776329368211,49.24,74739.1,0.0,0.98427,1e-05,2.65812]
[1776329368084,49.24,74739.98,0.0,0.98428,1e-05,2.65657]
[1776329368436,49.24,74739.98,0.0,0.98428,1e-05,2.65657]
[1776329374126,49.24,74740.87,0.0,0.9843,1e-05,2.65299]
[1776329376185,49.24,74740.08,0.0,0.98429,1e-05,2.65426]
[1776329376445,49.24,74740.45,0.0,0.9843,1e-05,2.65357]
[1776329377012,49.24,74740.45,0.0,0.9843,1e-05,2.65357]
[1776329377199,49.24,74740.45,0.0,0.9843,1e-05,2.65357]
[1776329377147,49.24,74739.79,0.0,0.98429,1e-05,2.65462]
[1776329382184,49.24,74738.07,0.0,0.98427,1e-05,2.6572]
[1776329387219,49.23,74737.83,0.0,0.98427,1e-05,2.65726]
[1776329393261,49.23,74739.14,0.0,0.98429,1e-05,2.65466]
[1776329394438,49.23,74739.14,0.0,0.98429,1e-05,2.65466]
[1776329394695,49.23,74739.14,0.0,0.98429,1e-05,2.65466]
[1776329394796,49.23,74739.18,0.0,0.98429,1e-05,2.65453]
[1776329395492,49.23,74739.18,0.0,0.98429,1e-05,2.65453]
[1776329399861,49.23,74739.07,0.0,0.98429,1e-05,2.65446]
[1776329405345,49.23,74738.1,0.0,0.98428,1e-05,2.65563]
[1776329412394,49.23,74739.11,0.0,0.9843,1e-05,2.65347]
[1776329414382,49.23,74739.51,0.0,0.9843,1e-05,2.65273]
[1776329414438,49.23,74739.51,0.0,0.9843,1e-05,2.65273]
[1776329414475,49.23,74739.22,0.0,0.9843,1e-05,2.65316]
[1776329415747,49.23,74739.22,0.0,0.9843,1e-05,2.65316]
[1776329415935,49.23,74739.22,0.0,0.9843,1e-05,2.65316]
[1776329428506,49.22,74739.65,0.0,0.98431,1e-05,2.65157]
[1776329433541,49.22,74739.62,0.0,0.98432,1e-05,2.6496]
[1776329440590,49.22,74739.62,0.0,0.98432,1e-05,2.64919]
[1776329446633,49.22,74737.03,0.0,0.9843,1e-05,2.65321]
[1776329449325,49.22,74735.98,0.0,0.98428,1e-05,2.65485]
[1776329449442,49.22,74735.98,0.0,0.98428,1e-05,2.65485]
[1776329450216,49.22,74735.98,0.0,0.98428,1e-05,2.65485]
[1776329450267,49.22,74736.53,0.0,0.98429,1e-05,2.65378]
[1776329450436,49.22,74736.53,0.0,0.98429,1e-05,2.65378]
[1776329455695,49.22,74735.99,0.0,0.98429,1e-05,2.65431]
[1776329460731,49.21,74730.33,0.0,0.98422,1e-05,2.66346]
[1776329462745,49.21,74722.69,0.0,0.98413,1e-05,2.6762]
[1776329463753,49.21,74728.58,0.0,0.98421,1e-05,2.66609]
[1776329465740,49.21,74731.12,0.0,0.98424,1e-05,2.66167]
[1776329465939,49.21,74731.12,0.0,0.98424,1e-05,2.66167]
[1776329466041,49.21,74734.44,0.0,0.98428,1e-05,2.65587]
[1776329466774,49.21,74734.44,0.0,0.98428,1e-05,2.65587]
[1776329466937,49.21,74734.44,0.0,0.98428,1e-05,2.65587]
[1776329470802,49.21,74729.39,0.0,0.98422,1e-05,2.66408]
[1776329472126,49.21,74729.39,0.0,0.98422,1e-05,2.66408]
[1776329472190,49.21,74729.39,0.0,0.98422,1e-05,2.66408]
[1776329472292,49.21,74725.84,0.0,0.98418,1e-05,2.6699]
[1776329473729,49.21,74725.66,0.0,0.98418,1e-05,2.67021]
[1776329473939,49.21,74725.66,0.0,0.98418,1e-05,2.67021]
[1776329474039,49.21,74721.15,0.0,0.98412,1e-05,2.67765]
[1776329478860,49.21,74709.09,0.0,0.98398,1e-05,2.69774]
[1776329480017,49.21,74709.09,0.0,0.98398,1e-05,2.69774]
[1776329480190,49.21,74709.09,0.0,0.98398,1e-05,2.69774]
[1776329480291,49.21,74707.62,0.0,0.98397,1e-05,2.69999]
[1776329481813,49.21,74707.44,0.0,0.98396,1e-05,2.7003]
[1776329481938,49.21,74707.44,0.0,0.98396,1e-05,2.7003]
[1776329487926,49.2,74699.94,0.0,0.98388,1e-05,2.7122]
[1776329488933,49.2,74696.21,0.0,0.98383,1e-05,2.71848]
[1776329491773,49.2,74696.73,0.0,0.98384,1e-05,2.71712]
[1776329491937,49.2,74696.73,0.0,0.98384,1e-05,2.71712]
[1776329491953,49.2,74696.42,0.0,0.98385,1e-05,2.71575]
[1776329492961,49.2,74691.65,0.0,0.98379,1e-05,2.72396]
[1776329494214,49.2,74691.65,0.0,0.98379,1e-05,2.72396]
[1776329494436,49.2,74691.18,0.0,0.98379,1e-05,2.72446]
[1776329500021,49.19,74691.89,0.0,0.9838,1e-05,2.72225]
[1776329503132,49.19,74692.02,0.0,0.98381,1e-05,2.7217]
[1776329503192,49.19,74692.02,0.0,0.98381,1e-05,2.7217]
[1776329503276,49.19,74692.02,0.0,0.98381,1e-05,2.72154]
[1776329504440,49.19,74693.34,0.0,0.98383,1e-05,2.71911]
[1776329504688,49.19,74693.34,0.0,0.98383,1e-05,2.71911]
[1776329510090,49.19,74694.22,0.0,0.98384,1e-05,2.7167]
[1776329513185,49.19,74691.82,0.0,0.98382,1e-05,2.72054]
[1776329513287,49.19,74690.58,0.0,0.9838,1e-05,2.72253]
[1776329513435,49.19,74690.58,0.0,0.9838,1e-05,2.72253]
[1776329514304,49.19,74690.58,0.0,0.9838,1e-05,2.72253]
[1776329514119,49.19,74690.78,0.0,0.98381,1e-05,2.72203]
[1776329514440,49.19,74690.78,0.0,0.98381,1e-05,2.72203]
[1776329520161,49.18,74689.05,0.0,0.98379,1e-05,2.72407]
[1776329525196,49.18,74689.72,0.0,0.98381,1e-05,2.72214]
[1776329530233,49.18,74689.73,0.0,0.98381,1e-05,2.72136]
[1776329532296,49.17,74689.59,0.0,0.98381,1e-05,2.72145]
[1776329532397,49.17,74689.55,0.0,0.98381,1e-05,2.72137]
[1776329532436,49.17,74689.55,0.0,0.98381,1e-05,2.72137]
[1776329533237,49.17,74689.55,0.0,0.98381,1e-05,2.72137]
[1776329533254,49.17,74690.41,0.0,0.98382,1e-05,2.71974]
[1776329533436,49.17,74690.41,0.0,0.98382,1e-05,2.71974]
[1776329539296,49.17,74690.62,0.0,0.98383,1e-05,2.71849]
[1776329544331,49.17,74689.57,0.0,0.98382,1e-05,2.71958]
[1776329545383,49.17,74689.57,0.0,0.98382,1e-05,2.71958]
[1776329545338,49.17,74684.65,0.0,0.98376,1e-05,2.72791]
[1776329545437,49.17,74684.65,0.0,0.98376,1e-05,2.72791]
[1776329546345,49.17,74683.13,0.0,0.98375,1e-05,2.73038]
[1776329546522,49.17,74683.13,0.0,0.98375,1e-05,2.73038]
[1776329546689,49.17,74683.13,0.0,0.98375,1e-05,2.73038]
[1776329552388,49.16,74683.68,0.0,0.98377,1e-05,2.72668]
[1776329554464,49.16,74683.68,0.0,0.98377,1e-05,2.72668]
[1776329554693,49.16,74683.68,0.0,0.98377,1e-05,2.72668]
[1776329557643,49.16,74685.46,0.0,0.9838,1e-05,2.72281]
[1776329557687,49.16,74685.46,0.0,0.9838,1e-05,2.72281]
[1776329558430,49.16,74684.99,0.0,0.98379,1e-05,2.72346]
[1776329563465,49.15,74684.99,0.0,0.9838,1e-05,2.72268]
[1776329569507,49.15,74685.89,0.0,0.98382,1e-05,2.7202]
[1776329571133,49.15,74685.89,0.0,0.98382,1e-05,2.7202]
[1776329571195,49.15,74685.89,0.0,0.98382,1e-05,2.7202]
[1776329575368,49.15,74686.87,0.0,0.98383,1e-05,2.71792]
[1776329575437,49.15,74686.87,0.0,0.98383,1e-05,2.71792]
[1776329577008,49.15,74689.67,0.0,0.98387,1e-05,2.71281]
[1776329577195,49.15,74689.67,0.0,0.98387,1e-05,2.71281]
[1776329577282,49.15,74689.81,0.0,0.98387,1e-05,2.7123]
[1776329582597,49.14,74691.95,0.0,0.9839,1e-05,2.70799]
[1776329584284,49.14,74691.95,0.0,0.9839,1e-05,2.70799]
[1776329584440,49.14,74691.95,0.0,0.9839,1e-05,2.70799]
[1776329590654,49.14,74690.78,0.0,0.98389,1e-05,2.70906]
[1776329595690,49.14,74691.74,0.0,0.98391,1e-05,2.70682]
[1776329597065,49.14,74691.74,0.0,0.98391,1e-05,2.70682]
[1776329597198,49.14,74691.74,0.0,0.98391,1e-05,2.70682]
[1776329597300,49.14,74691.74,0.0,0.98391,1e-05,2.70659]
[1776329597733,49.14,74691.74,0.0,0.98391,1e-05,2.70659]
[1776329597939,49.14,74691.74,0.0,0.98391,1e-05,2.70659]
[1776329603746,49.13,74692.48,0.0,0.98393,1e-05,2.70464]
[1776329607241,49.13,74692.49,0.0,0.98393,1e-05,2.7044]
[1776329607435,49.13,74692.49,0.0,0.98393,1e-05,2.7044]
[1776329607428,49.13,74692.57,0.0,0.98393,1e-05,2.70405]
[1776329608322,49.13,74692.57,0.0,0.98393,1e-05,2.70405]
[1776329608443,49.13,74692.57,0.0,0.98393,1e-05,2.70405]
[1776329608424,49.13,74692.67,0.0,0.98393,1e-05,2.70376]
[1776329613817,49.13,74691.85,0.0,0.98393,1e-05,2.70288]
[1776329618852,49.13,74692.82,0.0,0.98395,1e-05,2.70067]
[1776329623887,49.13,74693.15,0.0,0.98396,1e-05,2.69958]
[1776329628922,49.12,74692.77,0.0,0.98396,1e-05,2.69971]
[1776329636978,49.12,74689.33,0.0,0.98392,1e-05,2.70477]
[1776329637733,49.12,74689.33,0.0,0.98392,1e-05,2.70477]
[1776329637941,49.12,74689.33,0.0,0.98392,1e-05,2.70477]
[1776329637985,49.12,74688.13,0.0,0.98391,1e-05,2.70673]
[1776329638927,49.12,74688.13,0.0,0.98391,1e-05,2.70673]
[1776329638938,49.12,74688.13,0.0,0.98391,1e-05,2.70673]
[1776329644027,49.12,74684.98,0.0,0.98387,1e-05,2.71139]
[1776329647970,49.11,74684.27,0.0,0.98387,1e-05,2.71222]
[1776329648193,49.11,74684.27,0.0,0.98387,1e-05,2.71222]
[1776329648294,49.11,74684.42,0.0,0.98387,1e-05,2.7117]
[1776329649110,49.11,74684.42,0.0,0.98387,1e-05,2.7117]
[1776329649194,49.11,74684.42,0.0,0.98387,1e-05,2.7117]
[1776329655381,49.11,74684.02,0.0,0.98387,1e-05,2.71188]
[1776329655439,49.11,74684.02,0.0,0.98387,1e-05,2.71188]
[1776329655403,49.11,74683.99,0.0,0.98387,1e-05,2.71156]
[1776329656111,49.11,74683.92,0.0,0.98387,1e-05,2.71156]
[1776329656635,49.11,74683.92,0.0,0.98387,1e-05,2.71156]
[1776329656691,49.11,74683.92,0.0,0.98387,1e-05,2.71156]
[1776329671366,49.11,74685.34,0.0,0.9839,1e-05,2.70839]
[1776329671434,49.11,74685.34,0.0,0.9839,1e-05,2.70839]
[1776329671464,49.1,74688.02,0.0,0.98394,1e-05,2.70103]
[1776329672222,49.1,74691.25,0.0,0.98398,1e-05,2.6954]
[1776329672591,49.1,74691.25,0.0,0.98398,1e-05,2.6954]
[1776329672692,49.1,74691.25,0.0,0.98398,1e-05,2.6954]
[1776329673230,49.1,74696.97,0.0,0.98405,1e-05,2.68552]
[1776329674237,49.1,74701.65,0.0,0.98412,1e-05,2.67647]
[1776329675509,49.1,74701.65,0.0,0.98412,1e-05,2.67647]
[1776329675689,49.09,74702.97,0.0,0.98414,1e-05,2.67316]
[1776329676538,49.09,74702.97,0.0,0.98414,1e-05,2.67316]
[1776329676692,49.09,74704.76,0.0,0.98417,1e-05,2.66907]
[1776329677257,49.09,74704.32,0.0,0.98417,1e-05,2.66978]
[1776329683048,49.09,74704.83,0.0,0.98417,1e-05,2.66875]
[1776329685314,49.09,74708.45,0.0,0.98422,1e-05,2.66246]
[1776329686321,49.09,74711.58,0.0,0.98425,1e-05,2.65712]
[1776329687328,49.09,74708.01,0.0,0.98421,1e-05,2.66317]
[1776329688335,49.09,74705.92,0.0,0.98419,1e-05,2.66669]
[1776329689056,49.09,74705.92,0.0,0.98419,1e-05,2.66669]
[1776329689192,49.09,74705.92,0.0,0.98419,1e-05,2.66669]
[1776329694376,49.09,74704.43,0.0,0.98417,1e-05,2.66902]
[1776329694725,49.09,74704.43,0.0,0.98417,1e-05,2.66902]
[1776329695635,49.09,74703.85,0.0,0.98416,1e-05,2.66997]
[1776329695693,49.09,74703.85,0.0,0.98416,1e-05,2.66997]
[1776329701426,49.09,74708.55,0.0,0.98422,1e-05,2.66176]
[1776329702433,49.09,74711.45,0.0,0.98426,1e-05,2.65682]
[1776329702592,49.09,74711.45,0.0,0.98426,1e-05,2.65682]
[1776329702693,49.09,74711.45,0.0,0.98426,1e-05,2.65682]
[1776329707304,49.09,74711.34,0.0,0.98426,1e-05,2.657]
[1776329707445,49.09,74711.34,0.0,0.98426,1e-05,2.657]
[1776329712503,49.08,74712.77,0.0,0.98427,1e-05,2.65448]
[1776329718545,49.08,74712.8,0.0,0.98427,1e-05,2.65436]
[1776329723096,49.08,74712.48,0.0,0.98427,1e-05,2.65488]
[1776329723196,49.08,74712.48,0.0,0.98427,1e-05,2.65488]
[1776329724588,49.08,74716.9,0.0,0.98432,1e-05,2.64735]
[1776329726659,49.08,74718.64,0.0,0.98434,1e-05,2.64441]
[1776329726688,49.08,74718.64,0.0,0.98434,1e-05,2.64441]
[1776329733651,49.08,74728.92,0.0,0.98448,1e-05,2.62543]
[1776329734658,49.08,74730.38,0.0,0.98449,1e-05,2.62302]
[1776329736351,49.08,74730.38,0.0,0.98449,1e-05,2.62302]
[1776329736437,49.08,74730.38,0.0,0.98449,1e-05,2.62302]
[1776329736452,49.08,74732.61,0.0,0.98452,1e-05,2.61936]
[1776329739693,49.09,74730.44,0.0,0.98449,1e-05,2.62312]
[1776329744728,49.09,74730.15,0.0,0.98449,1e-05,2.62377]
[1776329748055,49.09,74729.13,0.0,0.98447,1e-05,2.62555]
[1776329748194,49.09,74729.13,0.0,0.98447,1e-05,2.62555]
[1776329753792,49.09,74727.7,0.0,0.98446,1e-05,2.62814]
[1776329759363,49.09,74727.43,0.0,0.98445,1e-05,2.62867]
[1776329759436,49.09,74727.43,0.0,0.98445,1e-05,2.62867]
[1776329764871,49.09,74727.55,0.0,0.98445,1e-05,2.62852]
[1776329772927,49.09,74728.26,0.0,0.98446,1e-05,2.62733]
[1776329775948,49.09,74724.74,0.0,0.98442,1e-05,2.63324]
[1776329777513,49.09,74724.74,0.0,0.98442,1e-05,2.63324]
[1776329777690,49.09,74724.08,0.0,0.98441,1e-05,2.63432]
[1776329777962,49.09,74722.24,0.0,0.98439,1e-05,2.63742]
[1776329782997,49.09,74721.29,0.0,0.98438,1e-05,2.63892]
[1776329783763,49.09,74721.29,0.0,0.98438,1e-05,2.63892]
[1776329783938,49.09,74721.29,0.0,0.98438,1e-05,2.63892]
[1776329789039,49.09,74722.17,0.0,0.98439,1e-05,2.63735]
[1776329794073,49.09,74722.07,0.0,0.9844,1e-05,2.63577]
[1776329795533,49.09,74722.07,0.0,0.9844,1e-05,2.63577]
[1776329795694,49.09,74723.43,0.0,0.98442,1e-05,2.63349]
[1776329802130,49.09,74724.4,0.0,0.98443,1e-05,2.6319]
[1776329809179,49.09,74724.62,0.0,0.98443,1e-05,2.63161]
[1776329814214,49.09,74725.55,0.0,0.98444,1e-05,2.63012]
[1776329815508,49.09,74725.55,0.0,0.98444,1e-05,2.63012]
[1776329815696,49.09,74725.55,0.0,0.98444,1e-05,2.63016]
[1776329821263,49.09,74725.48,0.0,0.98444,1e-05,2.63036]
[1776329826298,49.09,74718.09,0.0,0.98435,1e-05,2.64291]
[1776329827390,49.09,74718.09,0.0,0.98435,1e-05,2.64291]
[1776329827436,49.09,74718.09,0.0,0.98435,1e-05,2.64291]
[1776329827489,49.09,74711.89,0.0,0.98428,1e-05,2.65339]
[1776329831379,49.09,74711.97,0.0,0.98428,1e-05,2.65319]
[1776329831437,49.09,74711.97,0.0,0.98428,1e-05,2.65319]
[1776329834354,49.09,74714.27,0.0,0.98431,1e-05,2.6492]
[1776329835368,49.09,74714.27,0.0,0.98431,1e-05,2.6492]
[1776329835439,49.09,74714.27,0.0,0.98431,1e-05,2.6492]
[1776329841458,49.09,74716.26,0.0,0.98433,1e-05,2.64577]
[1776329841690,49.09,74716.26,0.0,0.98433,1e-05,2.64577]
[1776329844424,49.09,74719.59,0.0,0.98437,1e-05,2.64009]
[1776329845234,49.09,74719.59,0.0,0.98437,1e-05,2.64009]
[1776329845443,49.09,74719.59,0.0,0.98437,1e-05,2.64009]
[1776329845536,49.09,74722.36,0.0,0.9844,1e-05,2.63542]
[1776329851475,49.09,74724.34,0.0,0.98444,1e-05,2.63041]
[1776329856510,49.09,74724.6,0.0,0.98444,1e-05,2.63004]
[1776329857622,49.09,74724.6,0.0,0.98444,1e-05,2.63004]
[1776329857687,49.09,74724.6,0.0,0.98444,1e-05,2.63004]
[1776329863100,49.09,74723.39,0.0,0.98442,1e-05,2.63222]
[1776329863199,49.09,74723.39,0.0,0.98442,1e-05,2.63222]
[1776329869600,49.09,74723.03,0.0,0.98442,1e-05,2.63295]
[1776329874636,49.09,74723.25,0.0,0.98442,1e-05,2.63267]
[1776329879670,49.09,74723.32,0.0,0.98442,1e-05,2.63264]
[1776329884706,49.09,74723.53,0.0,0.98442,1e-05,2.63237]
[1776329889741,49.09,74724.08,0.0,0.98443,1e-05,2.63153]
[1776329893883,49.09,74724.95,0.0,0.98444,1e-05,2.63014]
[1776329893940,49.09,74724.95,0.0,0.98444,1e-05,2.63014]
[1776329895041,49.09,74724.95,0.0,0.98444,1e-05,2.63014]
[1776329895834,49.09,74711.21,0.0,0.98427,1e-05,2.65333]
[1776329896802,49.08,74696.53,0.0,0.98411,1e-05,2.67626]
[1776329897809,49.08,74700.01,0.0,0.98416,1e-05,2.66927]
[1776329898818,49.08,74700.01,0.0,0.98416,1e-05,2.66927]
[1776329898886,49.08,74702.9,0.0,0.9842,1e-05,2.66431]
[1776329904858,49.08,74702.46,0.0,0.98419,1e-05,2.66483]
[1776329908886,49.08,74700.62,0.0,0.98417,1e-05,2.66783]
[1776329910716,49.08,74700.62,0.0,0.98417,1e-05,2.66783]
[1776329910944,49.08,74699.37,0.0,0.98416,1e-05,2.66992]
[1776329910948,49.08,74698.85,0.0,0.98415,1e-05,2.67077]
[1776329916942,49.08,74698.67,0.0,0.98416,1e-05,2.66913]
[1776329918468,49.08,74698.67,0.0,0.98416,1e-05,2.66913]
[1776329918693,49.08,74698.67,0.0,0.98416,1e-05,2.66913]
[1776329923990,49.07,74698.46,0.0,0.98416,1e-05,2.66929]
[1776329925686,49.07,74698.46,0.0,0.98416,1e-05,2.66929]
[1776329925938,49.07,74697.99,0.0,0.98415,1e-05,2.67003]
[1776329927012,49.07,74687.76,0.0,0.98403,1e-05,2.68746]
[1776329928019,49.07,74681.95,0.0,0.98396,1e-05,2.69735]
[1776329929482,49.07,74681.95,0.0,0.98396,1e-05,2.69735]
[1776329929691,49.07,74681.95,0.0,0.98396,1e-05,2.69735]
[1776329929792,49.07,74681.36,0.0,0.98395,1e-05,2.69819]
[1776329935067,49.07,74680.89,0.0,0.98395,1e-05,2.69858]
[1776329941110,49.07,74681.04,0.0,0.98396,1e-05,2.69781]
[1776329943124,49.07,74668.47,0.0,0.9838,1e-05,2.71928]
[1776329944439,49.07,74668.47,0.0,0.9838,1e-05,2.71928]
[1776329944695,49.07,74668.47,0.0,0.9838,1e-05,2.71928]
[1776329944796,49.07,74663.39,0.0,0.98374,1e-05,2.7278]
[1776329949166,49.07,74669.01,0.0,0.98382,1e-05,2.71751]
[1776329950412,49.07,74669.01,0.0,0.98382,1e-05,2.71751]
[1776329950435,49.07,74669.01,0.0,0.98382,1e-05,2.71751]
[1776329952672,49.06,74673.1,0.0,0.98387,1e-05,2.7102]
[1776329952695,49.06,74673.1,0.0,0.98387,1e-05,2.7102]
[1776329952794,49.06,74673.85,0.0,0.98388,1e-05,2.70868]
[1776329958322,49.06,74674.68,0.0,0.98389,1e-05,2.70678]
[1776329958441,49.06,74674.68,0.0,0.98389,1e-05,2.70678]
[1776329962257,49.06,74680.11,0.0,0.98396,1e-05,2.69689]
[1776329962975,49.06,74680.11,0.0,0.98396,1e-05,2.69689]
[1776329963193,49.06,74680.11,0.0,0.98396,1e-05,2.69689]
[1776329963264,49.06,74680.92,0.0,0.98397,1e-05,2.6954]
[1776329965065,49.06,74683.46,0.0,0.984,1e-05,2.69095]
[1776329965187,49.06,74683.46,0.0,0.984,1e-05,2.69095]
[1776329970275,49.06,74686.78,0.0,0.98405,1e-05,2.68483]
[1776329970438,49.06,74686.78,0.0,0.98405,1e-05,2.68483]
[1776329970514,49.06,74686.77,0.0,0.98405,1e-05,2.68467]
[1776329972479,49.06,74686.77,0.0,0.98405,1e-05,2.68467]
[1776329972704,49.06,74686.77,0.0,0.98405,1e-05,2.68467]
[1776329979378,49.05,74687.46,0.0,0.98407,1e-05,2.68112]
[1776329983186,49.05,74687.57,0.0,0.98407,1e-05,2.68085]
[1776329984992,49.05,74688.34,0.0,0.98408,1e-05,2.67923]
[1776329985198,49.05,74688.34,0.0,0.98408,1e-05,2.67923]
[1776329985210,49.05,74688.34,0.0,0.98409,1e-05,2.67916]
[1776329990455,49.05,74688.55,0.0,0.98409,1e-05,2.67844]
[1776329996498,49.05,74689.61,0.0,0.98411,1e-05,2.67614]
[1776330001533,49.05,74689.41,0.0,0.98411,1e-05,2.67614]
[1776330002540,49.05,74681.09,0.0,0.98401,1e-05,2.69037]
[1776330003546,49.04,74673.52,0.0,0.98392,1e-05,2.7022]
[1776330004554,49.04,74663.49,0.0,0.98381,1e-05,2.71836]
[1776330005561,49.03,74664.53,0.0,0.98383,1e-05,2.71541]
[1776330007576,49.03,74668.38,0.0,0.98388,1e-05,2.70849]
[1776330012611,49.03,74668.16,0.0,0.98388,1e-05,2.7082]
[1776330014537,49.03,74668.18,0.0,0.98388,1e-05,2.70803]
[1776330016942,49.03,74671.26,0.0,0.98392,1e-05,2.70234]
[1776330022681,49.02,74671.79,0.0,0.98393,1e-05,2.70066]
[1776330026713,49.02,74667.64,0.0,0.98389,1e-05,2.70728]
[1776330028713,49.02,74665.84,0.0,0.98386,1e-05,2.71024]
[1776330028727,49.02,74665.25,0.0,0.98386,1e-05,2.71111]
[1776330028942,49.02,74665.25,0.0,0.98386,1e-05,2.71111]
[1776330029209,49.02,74665.25,0.0,0.98386,1e-05,2.71111]
[1776330029444,49.02,74665.25,0.0,0.98386,1e-05,2.71111]
[1776330034774,49.02,74665.31,0.0,0.98387,1e-05,2.70838]
[1776330036194,49.02,74665.41,0.0,0.98388,1e-05,2.70806]
[1776330036446,49.02,74665.41,0.0,0.98388,1e-05,2.70806]
[1776330036617,49.02,74665.41,0.0,0.98388,1e-05,2.70806]
[1776330036692,49.02,74665.41,0.0,0.98388,1e-05,2.70806]
[1776330036788,49.02,74665.87,0.0,0.98388,1e-05,2.70712]
[1776330041823,49.01,74665.45,0.0,0.98388,1e-05,2.70712]
[1776330043468,49.01,74665.48,0.0,0.98388,1e-05,2.70692]
[1776330043696,49.01,74665.48,0.0,0.98388,1e-05,2.70692]
[1776330043865,49.01,74665.48,0.0,0.98388,1e-05,2.70692]
[1776330043837,49.01,74665.62,0.0,0.98389,1e-05,2.70653]
[1776330043938,49.01,74665.62,0.0,0.98389,1e-05,2.70653]
[1776330049879,49.01,74663.33,0.0,0.98387,1e-05,2.7096]
[1776330052502,49.01,74663.34,0.0,0.98387,1e-05,2.70928]
[1776330052698,49.01,74663.34,0.0,0.98387,1e-05,2.70928]
[1776330052901,49.01,74663.28,0.0,0.98387,1e-05,2.70924]
[1776330053004,49.01,74663.28,0.0,0.98387,1e-05,2.70924]
[1776330053203,49.01,74663.28,0.0,0.98387,1e-05,2.70924]
[1776330058943,49.0,74662.97,0.0,0.98387,1e-05,2.70889]
[1776330060018,49.0,74662.97,0.0,0.98387,1e-05,2.70889]
[1776330060198,49.0,74662.97,0.0,0.98387,1e-05,2.70889]
[1776330060637,49.0,74662.97,0.0,0.98387,1e-05,2.70889]
[1776330060696,49.0,74662.97,0.0,0.98387,1e-05,2.70889]
[1776330060738,49.0,74661.85,0.0,0.98386,1e-05,2.71052]
[1776330066003,49.0,74659.85,0.0,0.98384,1e-05,2.71339]
[1776330066196,49.0,74659.85,0.0,0.98384,1e-05,2.71339]
[1776330066457,49.0,74659.85,0.0,0.98384,1e-05,2.71339]
[1776330066695,49.0,74659.85,0.0,0.98384,1e-05,2.71339]
[1776330066796,49.0,74659.18,0.0,0.98383,1e-05,2.71425]
[1776330075056,48.99,74658.62,0.0,0.98383,1e-05,2.71409]
[1776330080091,48.99,74653.85,0.0,0.98378,1e-05,2.72166]
[1776330082105,48.99,74649.68,0.0,0.98373,1e-05,2.72859]
[1776330085125,48.99,74657.0,0.0,0.98382,1e-05,2.71543]
[1776330086133,48.99,74661.59,0.0,0.98388,1e-05,2.70736]
[1776330088541,48.99,74662.27,0.0,0.98389,1e-05,2.70606]
[1776330088700,48.99,74662.27,0.0,0.98389,1e-05,2.70606]
[1776330088748,48.99,74661.84,0.0,0.98389,1e-05,2.70655]
[1776330089209,48.99,74661.84,0.0,0.98389,1e-05,2.70655]
[1776330089438,48.99,74661.84,0.0,0.98389,1e-05,2.70655]
[1776330095196,48.98,74661.07,0.0,0.98389,1e-05,2.70538]
[1776330099146,48.98,74660.56,0.0,0.98389,1e-05,2.70589]
[1776330099193,48.98,74660.56,0.0,0.98389,1e-05,2.70589]
[1776330099248,48.98,74660.56,0.0,0.98389,1e-05,2.70589]
[1776330099437,48.98,74660.56,0.0,0.98389,1e-05,2.70589]
[1776330099472,48.98,74660.66,0.0,0.98389,1e-05,2.70559]
[1776330108288,48.98,74660.8,0.0,0.9839,1e-05,2.70422]
[1776330110501,48.98,74660.8,0.0,0.9839,1e-05,2.70422]
[1776330110627,48.98,74660.8,0.0,0.9839,1e-05,2.70422]
[1776330110699,48.98,74660.8,0.0,0.9839,1e-05,2.70422]
[1776330110728,48.97,74660.98,0.0,0.9839,1e-05,2.70354]
[1776330120818,48.97,74661.03,0.0,0.98391,1e-05,2.70333]
[1776330121333,48.97,74661.03,0.0,0.98391,1e-05,2.70223]
[1776330121441,48.97,74661.03,0.0,0.98391,1e-05,2.70223]
[1776330121515,48.97,74661.03,0.0,0.98391,1e-05,2.70223]
[1776330121691,48.97,74661.03,0.0,0.98391,1e-05,2.70223]
[1776330121759,48.97,74660.94,0.0,0.98391,1e-05,2.70226]
[1776330122386,48.97,74654.27,0.0,0.98383,1e-05,2.71377]
[1776330123540,48.97,74654.27,0.0,0.98383,1e-05,2.71377]
[1776330123703,48.97,74654.27,0.0,0.98383,1e-05,2.71377]
[1776330124016,48.97,74648.79,0.0,0.98377,1e-05,2.72296]
[1776330124207,48.97,74648.79,0.0,0.98377,1e-05,2.72296]
[1776330129435,48.96,74650.09,0.0,0.98379,1e-05,2.71992]
[1776330134169,48.96,74649.95,0.0,0.98379,1e-05,2.71954]
[1776330134200,48.96,74649.95,0.0,0.98379,1e-05,2.71954]
[1776330134516,48.96,74649.95,0.0,0.98379,1e-05,2.71954]
[1776330134692,48.96,74649.95,0.0,0.98379,1e-05,2.71954]
[1776330134793,48.96,74648.16,0.0,0.98377,1e-05,2.72233]
[1776330140513,48.96,74647.62,0.0,0.98377,1e-05,2.72249]
[1776330143534,48.96,74655.96,0.0,0.98388,1e-05,2.7076]
[1776330144541,48.96,74660.37,0.0,0.98393,1e-05,2.69986]
[1776330145203,48.96,74660.37,0.0,0.98393,1e-05,2.69986]
[1776330145454,48.96,74660.37,0.0,0.98393,1e-05,2.69986]
[1776330145548,48.95,74663.34,0.0,0.98397,1e-05,2.69462]
[1776330146555,48.95,74677.53,0.0,0.98414,1e-05,2.6702]
[1776330147562,48.95,74694.25,0.0,0.98434,1e-05,2.64168]
[1776330148569,48.95,74693.36,0.0,0.98433,1e-05,2.64313]
[1776330149576,48.95,74693.54,0.0,0.98433,1e-05,2.64282]
[1776330154617,48.95,74694.61,0.0,0.98436,1e-05,2.63926]
[1776330156686,48.95,74695.65,0.0,0.98437,1e-05,2.63749]
[1776330156942,48.95,74695.65,0.0,0.98437,1e-05,2.63749]
[1776330162673,48.96,74696.2,0.0,0.98437,1e-05,2.6377]
[1776330167156,48.97,74698.31,0.0,0.98438,1e-05,2.63637]
[1776330167198,48.97,74698.31,0.0,0.98438,1e-05,2.63637]
[1776330167640,48.97,74698.31,0.0,0.98438,1e-05,2.63637]
[1776330167694,48.97,74698.31,0.0,0.98438,1e-05,2.63637]
[1776330167708,48.97,74698.47,0.0,0.98438,1e-05,2.63667]
[1776330170729,48.98,74704.12,0.0,0.98443,1e-05,2.62882]
[1776330171157,48.98,74704.12,0.0,0.98443,1e-05,2.62882]
[1776330171196,48.98,74704.12,0.0,0.98443,1e-05,2.62882]
[1776330171904,48.98,74704.12,0.0,0.98443,1e-05,2.62882]
[1776330171938,48.98,74704.12,0.0,0.98443,1e-05,2.62882]
[1776330172039,48.98,74705.49,0.0,0.98444,1e-05,2.62708]
[1776330177778,48.99,74706.1,0.0,0.98443,1e-05,2.62951]
[1776330179210,49.0,74706.94,0.0,0.98443,1e-05,2.62866]
[1776330179445,49.0,74706.94,0.0,0.98443,1e-05,2.62866]
[1776330179791,49.0,74707.66,0.0,0.98444,1e-05,2.62802]
[1776330180169,49.0,74707.66,0.0,0.98444,1e-05,2.62802]
[1776330180190,49.0,74707.66,0.0,0.98444,1e-05,2.62802]
[1776330180799,49.0,74711.36,0.0,0.98448,1e-05,2.62236]
[1776330186842,49.01,74713.06,0.0,0.98447,1e-05,2.62299]
[1776330187850,49.02,74717.58,0.0,0.98452,1e-05,2.61598]
[1776330188937,49.02,74717.58,0.0,0.98452,1e-05,2.61598]
[1776330188946,49.02,74726.05,0.0,0.98462,1e-05,2.60239]
[1776330189864,49.02,74729.13,0.0,0.98465,1e-05,2.59786]
[1776330191562,49.02,74726.1,0.0,0.98461,1e-05,2.60354]
[1776330191693,49.02,74726.1,0.0,0.98461,1e-05,2.60354]
[1776330191880,49.03,74724.74,0.0,0.98459,1e-05,2.60642]
[1776330192576,49.03,74724.74,0.0,0.98459,1e-05,2.60642]
[1776330192702,49.03,74724.74,0.0,0.98459,1e-05,2.60642]
[1776330195908,49.04,74728.6,0.0,0.98462,1e-05,2.60236]
[1776330197422,49.04,74731.05,0.0,0.98464,1e-05,2.59888]
[1776330197440,49.04,74731.05,0.0,0.98464,1e-05,2.59888]
[1776330197922,49.04,74732.2,0.0,0.98465,1e-05,2.59758]
[1776330198498,49.04,74732.2,0.0,0.98465,1e-05,2.59758]
[1776330198687,49.04,74732.2,0.0,0.98465,1e-05,2.59758]
[1776330198929,49.04,74736.7,0.0,0.9847,1e-05,2.5907]
[1776330203964,49.06,74733.95,0.0,0.98465,1e-05,2.5984]
[1776330204513,49.06,74733.95,0.0,0.98465,1e-05,2.5984]
[1776330204694,49.06,74733.95,0.0,0.98465,1e-05,2.5984]
[1776330204971,49.06,74732.55,0.0,0.98463,1e-05,2.60135]
[1776330205785,49.06,74732.55,0.0,0.98463,1e-05,2.60135]
[1776330205938,49.06,74732.55,0.0,0.98463,1e-05,2.60135]
[1776330211013,49.07,74732.7,0.0,0.98461,1e-05,2.60302]
[1776330215842,49.08,74735.7,0.0,0.98463,1e-05,2.60042]
[1776330215936,49.08,74735.7,0.0,0.98463,1e-05,2.60042]
[1776330216048,49.09,74736.1,0.0,0.98463,1e-05,2.60036]
[1776330216699,49.09,74736.1,0.0,0.98463,1e-05,2.60036]
[1776330216940,49.09,74736.1,0.0,0.98463,1e-05,2.60036]
[1776330222090,49.1,74740.63,0.0,0.98466,1e-05,2.59647]
[1776330223565,49.1,74740.97,0.0,0.98466,1e-05,2.59651]
[1776330223694,49.1,74740.97,0.0,0.98466,1e-05,2.59651]
[1776330224104,49.11,74740.88,0.0,0.98465,1e-05,2.59727]
[1776330224512,49.11,74740.88,0.0,0.98465,1e-05,2.59727]
[1776330224694,49.11,74740.88,0.0,0.98465,1e-05,2.59727]
[1776330230146,49.12,74740.8,0.0,0.98463,1e-05,2.60103]
[1776330237742,49.13,74738.68,0.0,0.98459,1e-05,2.60635]
[1776330237940,49.13,74738.68,0.0,0.98459,1e-05,2.60635]
[1776330238096,49.13,74738.68,0.0,0.98459,1e-05,2.60635]
[1776330238031,49.14,74738.82,0.0,0.98457,1e-05,2.60908]
[1776330238196,49.14,74738.82,0.0,0.98457,1e-05,2.60908]
[1776330243237,49.15,74739.3,0.0,0.98456,1e-05,2.61121]
[1776330248272,49.17,74737.64,0.0,0.98452,1e-05,2.61688]
[1776330250017,49.17,74737.64,0.0,0.98452,1e-05,2.61688]
[1776330250118,49.17,74737.13,0.0,0.98451,1e-05,2.61887]
[1776330250194,49.17,74737.13,0.0,0.98451,1e-05,2.61887]
[1776330250949,49.17,74737.13,0.0,0.98451,1e-05,2.61887]
[1776330250989,49.17,74737.13,0.0,0.9845,1e-05,2.61944]
[1776330251195,49.17,74737.13,0.0,0.9845,1e-05,2.61944]
[1776330258460,49.18,74737.1,0.0,0.98449,1e-05,2.62174]
[1776330258548,49.18,74737.1,0.0,0.98449,1e-05,2.62174]
[1776330258650,49.19,74736.99,0.0,0.98447,1e-05,2.6236]
[1776330259547,49.19,74736.99,0.0,0.98447,1e-05,2.6236]
[1776330259694,49.19,74736.99,0.0,0.98447,1e-05,2.6236]
[1776330266981,49.2,74738.5,0.0,0.98447,1e-05,2.62439]
[1776330270426,49.22,74743.51,0.0,0.9845,1e-05,2.6193]
[1776330271242,49.22,74743.51,0.0,0.9845,1e-05,2.6193]
[1776330271443,49.22,74743.51,0.0,0.9845,1e-05,2.6193]
[1776330271484,49.22,74749.34,0.0,0.98458,1e-05,2.60842]
[1776330272440,49.22,74753.87,0.0,0.98463,1e-05,2.60145]
[1776330274189,49.22,74755.51,0.0,0.98464,1e-05,2.59931]
[1776330274443,49.22,74755.51,0.0,0.98464,1e-05,2.59931]
[1776330279489,49.24,74754.0,0.0,0.9846,1e-05,2.60537]
[1776330284029,49.24,74753.15,0.0,0.98458,1e-05,2.60852]
[1776330284036,49.25,74753.16,0.0,0.98457,1e-05,2.60966]
[1776330284190,49.25,74753.16,0.0,0.98457,1e-05,2.60966]
[1776330285059,49.25,74753.16,0.0,0.98457,1e-05,2.60966]
[1776330285160,49.25,74753.37,0.0,0.98457,1e-05,2.60988]
[1776330285200,49.25,74753.37,0.0,0.98457,1e-05,2.60988]
[1776330290509,49.26,74752.44,0.0,0.98454,1e-05,2.61371]
[1776330290688,49.26,74752.44,0.0,0.98454,1e-05,2.61371]
[1776330290765,49.26,74751.48,0.0,0.98453,1e-05,2.61587]
[1776330291339,49.26,74751.48,0.0,0.98453,1e-05,2.61587]
[1776330291438,49.26,74751.48,0.0,0.98453,1e-05,2.61587]
[1776330296619,49.28,74751.69,0.0,0.98451,1e-05,2.61883]
[1776330301654,49.29,74752.5,0.0,0.9845,1e-05,2.62018]
[1776330304675,49.3,74746.64,0.0,0.98442,1e-05,2.63159]
[1776330305682,49.3,74737.89,0.0,0.98431,1e-05,2.64682]
[1776330306693,49.3,74729.99,0.0,0.98421,1e-05,2.66066]
[1776330307696,49.3,74723.0,0.0,0.98413,1e-05,2.67298]
[1776330308703,49.3,74720.02,0.0,0.98409,1e-05,2.67851]
[1776330309710,49.31,74724.65,0.0,0.98414,1e-05,2.6711]
[1776330311003,49.31,74724.65,0.0,0.98414,1e-05,2.6711]
[1776330311199,49.31,74724.65,0.0,0.98414,1e-05,2.6711]
[1776330311251,49.31,74726.44,0.0,0.98415,1e-05,2.66895]
[1776330312150,49.31,74726.44,0.0,0.98415,1e-05,2.66895]
[1776330312193,49.31,74726.44,0.0,0.98415,1e-05,2.66895]
[1776330316247,49.31,74723.94,0.0,0.98412,1e-05,2.67457]
[1776330316442,49.32,74722.77,0.0,0.9841,1e-05,2.67701]
[1776330317090,49.32,74722.77,0.0,0.9841,1e-05,2.67701]
[1776330317191,49.32,74722.77,0.0,0.9841,1e-05,2.67701]
[1776330317120,49.32,74722.2,0.0,0.98408,1e-05,2.67888]
[1776330322726,49.33,74720.08,0.0,0.98405,1e-05,2.68429]
[1776330322939,49.33,74720.08,0.0,0.98405,1e-05,2.68429]
[1776330323040,49.33,74718.81,0.0,0.98403,1e-05,2.68734]
[1776330323895,49.33,74718.81,0.0,0.98403,1e-05,2.68734]
[1776330323939,49.33,74718.81,0.0,0.98403,1e-05,2.68734]
[1776330325821,49.34,74724.3,0.0,0.98408,1e-05,2.67935]
[1776330328281,49.34,74726.29,0.0,0.9841,1e-05,2.6769]
[1776330328442,49.34,74726.29,0.0,0.9841,1e-05,2.6769]
[1776330329272,49.34,74726.29,0.0,0.9841,1e-05,2.6769]
[1776330329437,49.34,74727.2,0.0,0.98411,1e-05,2.67582]
[1776330329850,49.34,74724.5,0.0,0.98407,1e-05,2.68087]
[1776330330857,49.35,74715.09,0.0,0.98395,1e-05,2.69736]
[1776330332154,49.35,74715.09,0.0,0.98395,1e-05,2.69736]
[1776330332193,49.35,74715.09,0.0,0.98395,1e-05,2.69736]
[1776330332222,49.35,74714.06,0.0,0.98395,1e-05,2.6978]
[1776330338913,49.36,74712.8,0.0,0.98391,1e-05,2.70292]
[1776330341877,49.36,74712.91,0.0,0.98391,1e-05,2.70358]
[1776330341941,49.36,74712.91,0.0,0.98391,1e-05,2.70358]
[1776330342031,49.37,74712.91,0.0,0.98391,1e-05,2.704]
[1776330343027,49.37,74712.91,0.0,0.98391,1e-05,2.704]
[1776330343192,49.37,74712.91,0.0,0.98391,1e-05,2.704]
[1776330343948,49.37,74722.27,0.0,0.98402,1e-05,2.68845]
[1776330344955,49.37,74726.56,0.0,0.98406,1e-05,2.68202]
[1776330345543,49.37,74726.56,0.0,0.98406,1e-05,2.68202]
[1776330347832,49.37,74728.61,0.0,0.98408,1e-05,2.67946]
[1776330349703,49.38,74728.79,0.0,0.98408,1e-05,2.68008]
[1776330349990,49.38,74729.03,0.0,0.98408,1e-05,2.68014]
[1776330350997,49.38,74733.06,0.0,0.98412,1e-05,2.67377]
[1776330353068,49.38,74735.29,0.0,0.98414,1e-05,2.67046]
[1776330353197,49.38,74735.29,0.0,0.98414,1e-05,2.67046]
[1776330353287,49.39,74737.72,0.0,0.98417,1e-05,2.66683]
[1776330353443,49.39,74737.72,0.0,0.98417,1e-05,2.66683]
[1776330353999,49.39,74737.72,0.0,0.98417,1e-05,2.66683]
[1776330354196,49.39,74737.72,0.0,0.98417,1e-05,2.66683]
[1776330354018,49.39,74737.59,0.0,0.98416,1e-05,2.66753]
[1776330359055,49.4,74735.36,0.0,0.98412,1e-05,2.67369]
[1776330360285,49.4,74735.36,0.0,0.98412,1e-05,2.67369]
[1776330360437,49.4,74733.71,0.0,0.9841,1e-05,2.67695]
[1776330361070,49.4,74734.16,0.0,0.9841,1e-05,2.67665]
[1776330361789,49.4,74734.16,0.0,0.9841,1e-05,2.67665]
[1776330361943,49.4,74734.16,0.0,0.9841,1e-05,2.67665]
[1776330366104,49.41,74729.91,0.0,0.98403,1e-05,2.68613]
[1776330366796,49.41,74729.91,0.0,0.98403,1e-05,2.68613]
[1776330366842,49.41,74729.91,0.0,0.98403,1e-05,2.68613]
[1776330367111,49.41,74727.15,0.0,0.984,1e-05,2.69126]
[1776330368184,49.41,74727.15,0.0,0.984,1e-05,2.69126]
[1776330368285,49.41,74722.58,0.0,0.98394,1e-05,2.69948]
[1776330368440,49.41,74722.58,0.0,0.98394,1e-05,2.69948]
[1776330379195,49.43,74722.33,0.0,0.9839,1e-05,2.70457]
[1776330380325,49.43,74722.17,0.0,0.9839,1e-05,2.70526]
[1776330380435,49.43,74722.17,0.0,0.9839,1e-05,2.70526]
[1776330381209,49.44,74722.02,0.0,0.98389,1e-05,2.70595]
[1776330382031,49.44,74722.02,0.0,0.98389,1e-05,2.70595]
[1776330382201,49.44,74722.02,0.0,0.98389,1e-05,2.70595]
[1776330388258,49.45,74720.76,0.0,0.98386,1e-05,2.71108]
[1776330389363,49.45,74720.65,0.0,0.98385,1e-05,2.71169]
[1776330389442,49.45,74720.65,0.0,0.98385,1e-05,2.71169]
[1776330390272,49.45,74720.78,0.0,0.98385,1e-05,2.71189]
[1776330390863,49.45,74720.78,0.0,0.98385,1e-05,2.71189]
[1776330390940,49.45,74720.78,0.0,0.98385,1e-05,2.71189]
[1776330396318,49.46,74720.1,0.0,0.98384,1e-05,2.71385]
[1776330396386,49.46,74720.1,0.0,0.98384,1e-05,2.71385]
[1776330398331,49.47,74710.25,0.0,0.98371,1e-05,2.7316]
[1776330398720,49.47,74710.25,0.0,0.98371,1e-05,2.7316]
[1776330398940,49.47,74710.25,0.0,0.98371,1e-05,2.7316]
[1776330399339,49.47,74703.64,0.0,0.98363,1e-05,2.74338]
[1776330401353,49.47,74699.64,0.0,0.98357,1e-05,2.75103]
[1776330403250,49.47,74699.64,0.0,0.98357,1e-05,2.75103]
[1776330403252,49.47,74697.83,0.0,0.98355,1e-05,2.75486]
[1776330403693,49.47,74697.83,0.0,0.98355,1e-05,2.75486]
[1776330403761,49.47,74696.5,0.0,0.98353,1e-05,2.75716]
[1776330405427,49.47,74696.66,0.0,0.98353,1e-05,2.75723]
[1776330405447,49.47,74696.66,0.0,0.98353,1e-05,2.75723]
[1776330407395,49.48,74700.93,0.0,0.98357,1e-05,2.75085]
[1776330408710,49.48,74700.93,0.0,0.98357,1e-05,2.75085]
[1776330408941,49.48,74700.93,0.0,0.98357,1e-05,2.75085]
[1776330409025,49.48,74703.07,0.0,0.9836,1e-05,2.74785]
[1776330414960,49.49,74703.66,0.0,0.98359,1e-05,2.74822]
[1776330416759,49.49,74706.07,0.0,0.98362,1e-05,2.74475]
[1776330416937,49.49,74706.07,0.0,0.98362,1e-05,2.74475]
[1776330417704,49.49,74707.05,0.0,0.98363,1e-05,2.74376]
[1776330418472,49.49,74707.09,0.0,0.98362,1e-05,2.74404]
[1776330423507,49.5,74708.21,0.0,0.98363,1e-05,2.74383]
[1776330428542,49.51,74708.17,0.0,0.98361,1e-05,2.74562]
[1776330429828,49.51,74708.17,0.0,0.98361,1e-05,2.74562]
[1776330429949,49.51,74708.17,0.0,0.98361,1e-05,2.74562]
[1776330433577,49.51,74704.17,0.0,0.98355,1e-05,2.75419]
[1776330435165,49.51,74704.17,0.0,0.98355,1e-05,2.75419]
[1776330435194,49.51,74704.17,0.0,0.98355,1e-05,2.75419]
[1776330436906,49.52,74700.14,0.0,0.9835,1e-05,2.7618]
[1776330436937,49.52,74700.14,0.0,0.9835,1e-05,2.7618]
[1776330436968,49.52,74699.71,0.0,0.98349,1e-05,2.76315]
[1776330441592,49.52,74698.06,0.0,0.98346,1e-05,2.7669]
[1776330441699,49.52,74698.06,0.0,0.98346,1e-05,2.7669]
[1776330445661,49.53,74690.7,0.0,0.98336,1e-05,2.78109]
[1776330449875,49.53,74690.19,0.0,0.98335,1e-05,2.78251]
[1776330449937,49.53,74690.19,0.0,0.98335,1e-05,2.78251]
[1776330450037,49.53,74690.19,0.0,0.98335,1e-05,2.78329]
[1776330453688,49.54,74691.14,0.0,0.98336,1e-05,2.78039]
[1776330453938,49.54,74691.14,0.0,0.98336,1e-05,2.78039]
[1776330459401,49.54,74690.71,0.0,0.98335,1e-05,2.78248]
[1776330459435,49.54,74693.01,0.0,0.98338,1e-05,2.77874]
[1776330460924,49.54,74694.48,0.0,0.98339,1e-05,2.77646]
[1776330460935,49.54,74694.48,0.0,0.98339,1e-05,2.77646]
[1776330460967,49.55,74695.54,0.0,0.9834,1e-05,2.77518]
[1776330466687,49.55,74698.25,0.0,0.98343,1e-05,2.77159]
[1776330466939,49.55,74698.25,0.0,0.98343,1e-05,2.77159]
[1776330475121,49.55,74697.01,0.0,0.98341,1e-05,2.77459]
[1776330475192,49.55,74697.01,0.0,0.98341,1e-05,2.77459]
[1776330477700,49.56,74697.52,0.0,0.9834,1e-05,2.77474]
[1776330477937,49.56,74697.52,0.0,0.9834,1e-05,2.77474]
[1776330478038,49.56,74698.84,0.0,0.98343,1e-05,2.77186]
[1776330482368,49.55,74699.87,0.0,0.98344,1e-05,2.76949]
[1776330481913,49.55,74703.6,0.0,0.98349,1e-05,2.76274]
[1776330482435,49.55,74703.6,0.0,0.98349,1e-05,2.76274]
[1776330486572,49.55,74708.25,0.0,0.98356,1e-05,2.75361]
[1776330486711,49.55,74708.25,0.0,0.98356,1e-05,2.75361]
[1776330487140,49.55,74708.25,0.0,0.98356,1e-05,2.75361]
[1776330487191,49.55,74708.25,0.0,0.98356,1e-05,2.75361]
[1776330487241,49.55,74708.88,0.0,0.98357,1e-05,2.752]
[1776330492990,49.54,74708.94,0.0,0.98358,1e-05,2.75037]
[1776330498025,49.53,74708.87,0.0,0.98359,1e-05,2.74921]
[1776330503062,49.53,74714.23,0.0,0.98366,1e-05,2.7387]
[1776330504069,49.53,74720.44,0.0,0.98374,1e-05,2.7278]
[1776330504733,49.53,74720.44,0.0,0.98374,1e-05,2.7278]
[1776330504936,49.53,74720.44,0.0,0.98374,1e-05,2.7278]
[1776330507051,49.53,74722.1,0.0,0.98376,1e-05,2.72453]
[1776330507190,49.53,74722.1,0.0,0.98376,1e-05,2.72453]
[1776330507257,49.53,74722.66,0.0,0.98377,1e-05,2.72337]
[1776330508097,49.52,74727.23,0.0,0.98383,1e-05,2.71536]
[1776330510045,49.52,74728.62,0.0,0.98384,1e-05,2.7128]
[1776330510193,49.52,74728.62,0.0,0.98384,1e-05,2.7128]
[1776330512125,49.52,74736.75,0.0,0.98396,1e-05,2.6967]
[1776330513823,49.52,74737.98,0.0,0.98397,1e-05,2.69447]
[1776330513942,49.52,74737.98,0.0,0.98397,1e-05,2.69447]
[1776330514139,49.52,74733.91,0.0,0.98392,1e-05,2.70126]
[1776330515444,49.52,74733.91,0.0,0.98392,1e-05,2.70126]
[1776330515146,49.52,74728.06,0.0,0.98385,1e-05,2.71109]
[1776330515691,49.52,74728.06,0.0,0.98385,1e-05,2.71109]
[1776330521245,49.52,74725.63,0.0,0.98383,1e-05,2.71437]
[1776330521438,49.52,74725.63,0.0,0.98383,1e-05,2.71437]
[1776330521260,49.52,74726.02,0.0,0.98384,1e-05,2.71353]
[1776330522558,49.52,74727.64,0.0,0.98386,1e-05,2.71058]
[1776330522694,49.52,74727.64,0.0,0.98386,1e-05,2.71058]
[1776330527317,49.51,74729.22,0.0,0.98388,1e-05,2.70722]
[1776330527439,49.51,74729.22,0.0,0.98388,1e-05,2.70722]
[1776330527418,49.51,74728.73,0.0,0.98388,1e-05,2.70789]
[1776330533272,49.51,74727.3,0.0,0.98387,1e-05,2.70939]
[1776330537300,49.51,74721.59,0.0,0.9838,1e-05,2.71853]
[1776330537699,49.51,74721.59,0.0,0.9838,1e-05,2.71853]
[1776330541861,49.5,74721.95,0.0,0.98381,1e-05,2.71722]
[1776330541936,49.5,74721.95,0.0,0.98381,1e-05,2.71722]
[1776330542335,49.5,74721.56,0.0,0.98381,1e-05,2.71772]
[1776330547370,49.5,74721.15,0.0,0.98381,1e-05,2.71752]
[1776330552404,49.49,74721.09,0.0,0.98381,1e-05,2.71671]
[1776330557443,49.49,74726.66,0.0,0.98389,1e-05,2.70627]
[1776330558418,49.49,74726.66,0.0,0.98389,1e-05,2.70627]
[1776330558436,49.49,74726.66,0.0,0.98389,1e-05,2.70627]
[1776330564492,49.49,74727.99,0.0,0.98391,1e-05,2.70282]
[1776330566411,49.49,74727.84,0.0,0.98391,1e-05,2.7029]
[1776330566440,49.49,74727.84,0.0,0.98391,1e-05,2.7029]
[1776330566512,49.48,74727.84,0.0,0.98391,1e-05,2.70273]
[1776330567180,49.48,74727.84,0.0,0.98391,1e-05,2.70273]
[1776330567197,49.48,74727.84,0.0,0.98391,1e-05,2.70273]
[1776330572547,49.48,74727.91,0.0,0.98393,1e-05,2.69982]
[1776330577583,49.48,74727.95,0.0,0.98394,1e-05,2.69888]
[1776330582617,49.47,74728.16,0.0,0.98396,1e-05,2.69566]
[1776330586510,49.46,74730.97,0.0,0.98401,1e-05,2.68854]
[1776330586526,49.45,74733.88,0.0,0.98406,1e-05,2.68131]
[1776330586691,49.45,74733.88,0.0,0.98406,1e-05,2.68131]
[1776330587368,49.45,74733.88,0.0,0.98406,1e-05,2.68131]
[1776330587441,49.45,74733.88,0.0,0.98406,1e-05,2.68131]
[1776330589670,49.43,74739.92,0.0,0.98416,1e-05,2.6677]
[1776330595711,49.41,74742.73,0.0,0.98423,1e-05,2.65637]
[1776330599456,49.4,74742.69,0.0,0.98424,1e-05,2.65535]
[1776330599698,49.4,74742.69,0.0,0.98424,1e-05,2.65535]
[1776330600098,49.4,74742.69,0.0,0.98424,1e-05,2.65535]
[1776330600194,49.4,74742.69,0.0,0.98424,1e-05,2.65535]
[1776330600200,49.38,74742.73,0.0,0.98427,1e-05,2.65096]
[1776330603404,49.38,74741.6,0.0,0.98427,1e-05,2.65178]
[1776330603439,49.38,74741.6,0.0,0.98427,1e-05,2.65178]
[1776330603454,49.37,74738.35,0.0,0.98424,1e-05,2.65509]
[1776330604410,49.37,74738.35,0.0,0.98424,1e-05,2.65509]
[1776330604438,49.37,74738.35,0.0,0.98424,1e-05,2.65509]
[1776330609810,49.34,74734.03,0.0,0.98424,1e-05,2.65587]
[1776330614353,49.33,74734.02,0.0,0.98426,1e-05,2.65267]
[1776330614439,49.33,74734.02,0.0,0.98426,1e-05,2.65267]
[1776330614454,49.32,74733.92,0.0,0.98427,1e-05,2.65072]
[1776330614823,49.32,74733.92,0.0,0.98427,1e-05,2.65072]
[1776330614941,49.32,74733.92,0.0,0.98427,1e-05,2.65072]
[1776330620887,49.3,74728.4,0.0,0.98425,1e-05,2.65371]
[1776330623251,49.29,74726.7,0.0,0.98424,1e-05,2.65552]
[1776330623440,49.29,74726.7,0.0,0.98424,1e-05,2.65552]
[1776330623545,49.28,74725.46,0.0,0.98424,1e-05,2.6555]
[1776330624369,49.28,74725.46,0.0,0.98424,1e-05,2.6555]
[1776330624441,49.28,74725.46,0.0,0.98424,1e-05,2.6555]
[1776330630957,49.25,74723.0,0.0,0.98426,1e-05,2.65228]
[1776330635992,49.23,74723.65,0.0,0.98431,1e-05,2.64427]
[1776330641032,49.21,74723.72,0.0,0.98435,1e-05,2.63905]
[1776330644304,49.2,74726.29,0.0,0.98439,1e-05,2.6327]
[1776330644439,49.2,74726.29,0.0,0.98439,1e-05,2.6327]
[1776330644538,49.19,74726.93,0.0,0.98441,1e-05,2.62963]
[1776330644938,49.19,74726.93,0.0,0.98441,1e-05,2.62963]
[1776330645193,49.19,74726.93,0.0,0.98441,1e-05,2.62963]
[1776330651103,49.17,74726.87,0.0,0.98445,1e-05,2.6238]
[1776330656142,49.15,74726.8,0.0,0.98449,1e-05,2.61904]
[1776330662188,49.13,74730.51,0.0,0.98457,1e-05,2.60705]
[1776330663112,49.13,74730.51,0.0,0.98457,1e-05,2.60705]
[1776330663201,49.13,74730.51,0.0,0.98457,1e-05,2.60705]
[1776330663214,49.12,74732.61,0.0,0.9846,1e-05,2.60259]
[1776330664336,49.12,74732.61,0.0,0.9846,1e-05,2.60259]
[1776330664441,49.12,74732.61,0.0,0.9846,1e-05,2.60259]
[1776330670244,49.09,74734.37,0.0,0.98467,1e-05,2.59222]
[1776330672299,49.09,74735.35,0.0,0.98469,1e-05,2.58967]
[1776330672439,49.09,74735.35,0.0,0.98469,1e-05,2.58967]
[1776330672539,49.08,74735.49,0.0,0.9847,1e-05,2.58852]
[1776330672987,49.08,74735.49,0.0,0.9847,1e-05,2.58852]
[1776330673195,49.08,74735.49,0.0,0.9847,1e-05,2.58852]
[1776330678300,49.06,74736.4,0.0,0.98475,1e-05,2.58161]
[1776330683335,49.04,74736.57,0.0,0.98478,1e-05,2.57688]
[1776330686434,49.03,74737.54,0.0,0.9848,1e-05,2.57351]
[1776330686535,49.03,74737.54,0.0,0.98481,1e-05,2.57263]
[1776330686691,49.03,74737.54,0.0,0.98481,1e-05,2.57263]
[1776330687694,49.03,74737.3,0.0,0.98481,1e-05,2.57215]
[1776330687938,49.03,74737.3,0.0,0.98481,1e-05,2.57215]
[1776330697436,48.99,74737.44,0.0,0.98488,1e-05,2.56155]
[1776330699960,48.98,74738.31,0.0,0.9849,1e-05,2.5584]
[1776330700191,48.98,74738.31,0.0,0.9849,1e-05,2.5584]
[1776330700457,48.98,74738.75,0.0,0.98492,1e-05,2.55683]
[1776330700917,48.98,74738.75,0.0,0.98492,1e-05,2.55683]
[1776330700938,48.98,74738.75,0.0,0.98492,1e-05,2.55683]
[1776330707506,48.96,74738.96,0.0,0.98496,1e-05,2.55057]
[1776330710381,48.95,74738.67,0.0,0.98496,1e-05,2.55021]
[1776330710436,48.95,74738.67,0.0,0.98496,1e-05,2.55021]
[1776330710482,48.95,74738.67,0.0,0.98497,1e-05,2.54853]
[1776330711161,48.95,74738.67,0.0,0.98497,1e-05,2.54853]
[1776330711191,48.95,74738.67,0.0,0.98497,1e-05,2.54853]
[1776330716570,48.92,74743.95,0.0,0.98507,1e-05,2.53488]
[1776330718767,48.92,74745.69,0.0,0.9851,1e-05,2.53041]
[1776330718935,48.92,74745.69,0.0,0.9851,1e-05,2.53041]
[1776330719591,48.91,74745.97,0.0,0.98511,1e-05,2.52915]
[1776330719882,48.91,74745.97,0.0,0.98511,1e-05,2.52915]
[1776330719937,48.91,74745.97,0.0,0.98511,1e-05,2.52915]
[1776330730668,48.88,74745.79,0.0,0.98516,1e-05,2.52071]
[1776330732679,48.88,74745.79,0.0,0.98516,1e-05,2.52071]
[1776330732694,48.88,74745.79,0.0,0.98516,1e-05,2.52071]
[1776330732682,48.87,74745.82,0.0,0.98518,1e-05,2.51909]
[1776330733582,48.87,74745.82,0.0,0.98518,1e-05,2.51909]
[1776330733692,48.87,74745.82,0.0,0.98518,1e-05,2.51909]
[1776330733618,48.87,74745.82,0.0,0.98518,1e-05,2.51831]
[1776330737717,48.86,74753.51,0.0,0.98529,1e-05,2.50266]
[1776330739731,48.85,74760.64,0.0,0.98538,1e-05,2.48959]
[1776330741187,48.85,74760.64,0.0,0.98538,1e-05,2.48959]
[1776330741441,48.85,74760.64,0.0,0.98538,1e-05,2.48959]
[1776330741539,48.84,74760.07,0.0,0.98538,1e-05,2.48906]
[1776330742107,48.84,74760.07,0.0,0.98538,1e-05,2.48906]
[1776330742201,48.84,74760.07,0.0,0.98538,1e-05,2.48906]
[1776330747787,48.82,74760.68,0.0,0.98542,1e-05,2.48379]
[1776330749417,48.82,74760.68,0.0,0.98542,1e-05,2.48379]
[1776330749435,48.82,74760.68,0.0,0.98542,1e-05,2.48379]
[1776330749519,48.82,74757.16,0.0,0.98539,1e-05,2.48807]
[1776330750648,48.82,74757.16,0.0,0.98539,1e-05,2.48807]
[1776330750690,48.82,74757.16,0.0,0.98539,1e-05,2.48807]
[1776330751689,48.82,74755.76,0.0,0.98537,1e-05,2.49034]
[1776330751815,48.81,74753.86,0.0,0.98537,1e-05,2.49032]
[1776330756852,48.8,74754.6,0.0,0.98541,1e-05,2.48555]
[1776330761593,48.79,74754.63,0.0,0.98542,1e-05,2.48339]
[1776330761694,48.79,74754.63,0.0,0.98542,1e-05,2.48339]
[1776330763900,48.78,74759.12,0.0,0.98549,1e-05,2.47336]
[1776330766451,48.77,74759.23,0.0,0.9855,1e-05,2.4725]
[1776330766701,48.77,74759.23,0.0,0.9855,1e-05,2.4725]
[1776330766481,48.77,74759.27,0.0,0.9855,1e-05,2.47108]
[1776330767285,48.77,74759.27,0.0,0.9855,1e-05,2.47108]
[1776330767443,48.77,74759.27,0.0,0.9855,1e-05,2.47108]
[1776330773970,48.75,74760.83,0.0,0.98555,1e-05,2.46392]
[1776330775928,48.75,74760.37,0.0,0.98555,1e-05,2.464]
[1776330775938,48.75,74760.37,0.0,0.98555,1e-05,2.464]
[1776330776649,48.75,74760.37,0.0,0.98555,1e-05,2.464]
[1776330776692,48.75,74760.37,0.0,0.98555,1e-05,2.464]
[1776330776750,48.74,74760.22,0.0,0.98556,1e-05,2.46294]
[1776330782030,48.73,74761.25,0.0,0.98559,1e-05,2.45805]
[1776330787065,48.71,74761.97,0.0,0.98562,1e-05,2.45373]
[1776330788072,48.71,74765.44,0.0,0.98567,1e-05,2.44753]
[1776330790943,48.71,74766.56,0.0,0.98569,1e-05,2.44452]
[1776330791194,48.71,74766.56,0.0,0.98569,1e-05,2.44452]
[1776330791292,48.7,74766.41,0.0,0.98569,1e-05,2.44415]
[1776330792106,48.7,74766.41,0.0,0.98569,1e-05,2.44415]
[1776330792196,48.7,74766.41,0.0,0.98569,1e-05,2.44415]
[1776330798142,48.69,74764.43,0.0,0.9857,1e-05,2.44309]
[1776330800426,48.68,74762.31,0.0,0.98568,1e-05,2.44588]
[1776330800442,48.68,74762.31,0.0,0.98568,1e-05,2.44588]
[1776330800479,48.68,74760.44,0.0,0.98566,1e-05,2.44765]
[1776330801597,48.68,74760.44,0.0,0.98566,1e-05,2.44765]
[1776330801690,48.68,74760.44,0.0,0.98566,1e-05,2.44765]
[1776330807207,48.66,74762.3,0.0,0.98571,1e-05,2.44103]
[1776330812242,48.65,74762.66,0.0,0.98574,1e-05,2.43584]
[1776330814031,48.65,74763.28,0.0,0.98575,1e-05,2.43427]
[1776330814191,48.65,74763.28,0.0,0.98575,1e-05,2.43427]
[1776330814256,48.64,74763.36,0.0,0.98576,1e-05,2.43355]
[1776330814984,48.64,74763.36,0.0,0.98576,1e-05,2.43355]
[1776330815197,48.64,74763.36,0.0,0.98576,1e-05,2.43355]
[1776330817277,48.64,74766.69,0.0,0.98581,1e-05,2.4265]
[1776330820729,48.63,74768.83,0.0,0.98584,1e-05,2.42196]
[1776330820945,48.63,74769.01,0.0,0.98585,1e-05,2.42055]
[1776330822689,48.63,74769.99,0.0,0.98586,1e-05,2.41899]
[1776330822787,48.62,74769.95,0.0,0.98587,1e-05,2.41794]
[1776330822936,48.62,74769.95,0.0,0.98587,1e-05,2.41794]
[1776330823319,48.62,74770.44,0.0,0.98587,1e-05,2.41716]
[1776330828354,48.61,74767.83,0.0,0.98586,1e-05,2.41856]
[1776330833389,48.6,74768.02,0.0,0.98589,1e-05,2.41495]
[1776330838276,48.59,74770.12,0.0,0.98592,1e-05,2.40998]
[1776330838439,48.59,74770.12,0.0,0.98592,1e-05,2.40998]
[1776330844466,48.57,74772.39,0.0,0.98597,1e-05,2.40211]
[1776330849501,48.56,74772.04,0.0,0.98599,1e-05,2.40005]
[1776330852993,48.55,74771.03,0.0,0.98599,1e-05,2.40009]
[1776330853194,48.55,74771.03,0.0,0.98599,1e-05,2.40009]
[1776330853528,48.55,74770.12,0.0,0.98598,1e-05,2.401]
[1776330854363,48.55,74770.12,0.0,0.98598,1e-05,2.401]
[1776330854437,48.55,74770.12,0.0,0.98598,1e-05,2.401]
[1776330859570,48.54,74769.09,0.0,0.98599,1e-05,2.39948]
[1776330861513,48.54,74769.12,0.0,0.986,1e-05,2.39892]
[1776330861694,48.54,74769.12,0.0,0.986,1e-05,2.39892]
[1776330861794,48.53,74768.86,0.0,0.986,1e-05,2.39881]
[1776330863029,48.53,74768.73,0.0,0.986,1e-05,2.39849]
[1776330863218,48.53,74768.73,0.0,0.986,1e-05,2.39849]
[1776330868639,48.52,74766.53,0.0,0.986,1e-05,2.39886]
[1776330870223,48.52,74766.32,0.0,0.986,1e-05,2.39867]
[1776330870438,48.52,74766.32,0.0,0.986,1e-05,2.39867]
[1776330875689,48.5,74765.55,0.0,0.98602,1e-05,2.39518]
[1776330880724,48.49,74765.81,0.0,0.98604,1e-05,2.39223]
[1776330884577,48.49,74765.62,0.0,0.98605,1e-05,2.39102]
[1776330884691,48.49,74765.62,0.0,0.98605,1e-05,2.39102]
[1776330884751,48.48,74765.45,0.0,0.98605,1e-05,2.39079]
[1776330886039,48.48,74766.14,0.0,0.98606,1e-05,2.38919]
[1776330886205,48.48,74766.14,0.0,0.98606,1e-05,2.38919]
[1776330892808,48.47,74764.09,0.0,0.98606,1e-05,2.38896]
[1776330898251,48.46,74764.33,0.0,0.98608,1e-05,2.3866]
[1776330898440,48.46,74764.33,0.0,0.98608,1e-05,2.3866]
[1776330898850,48.45,74764.32,0.0,0.98608,1e-05,2.38564]
[1776330899601,48.45,74764.32,0.0,0.98608,1e-05,2.38564]
[1776330899698,48.45,74764.32,0.0,0.98608,1e-05,2.38564]
[1776330901871,48.45,74767.29,0.0,0.98612,1e-05,2.3795]
[1776330906907,48.44,74769.2,0.0,0.98616,1e-05,2.37414]
[1776330909304,48.44,74769.34,0.0,0.98617,1e-05,2.37345]
[1776330909439,48.44,74769.34,0.0,0.98617,1e-05,2.37345]
[1776330911942,48.43,74774.53,0.0,0.98623,1e-05,2.36344]
[1776330912991,48.43,74774.53,0.0,0.98623,1e-05,2.36344]
[1776330913198,48.43,74774.53,0.0,0.98623,1e-05,2.36344]
[1776330913208,48.43,74777.15,0.0,0.98627,1e-05,2.35889]
[1776330914115,48.43,74777.15,0.0,0.98627,1e-05,2.35889]
[1776330914194,48.43,74777.15,0.0,0.98627,1e-05,2.35889]
[1776330919998,48.41,74778.98,0.0,0.98631,1e-05,2.35298]
[1776330924771,48.41,74778.94,0.0,0.98631,1e-05,2.35175]
[1776330924825,48.4,74778.94,0.0,0.98632,1e-05,2.3509]
[1776330924937,48.4,74778.94,0.0,0.98632,1e-05,2.3509]
[1776330925597,48.4,74778.91,0.0,0.98632,1e-05,2.35052]
[1776330925987,48.4,74778.91,0.0,0.98632,1e-05,2.35052]
[1776330926196,48.4,74778.91,0.0,0.98632,1e-05,2.35052]
[1776330931076,48.39,74790.61,0.0,0.98647,1e-05,2.32855]
[1776330932084,48.39,74797.07,0.0,0.98654,1e-05,2.31816]
[1776330933091,48.39,74793.64,0.0,0.98651,1e-05,2.3231]
[1776330935353,48.39,74792.06,0.0,0.98649,1e-05,2.32517]
[1776330935440,48.39,74792.06,0.0,0.98649,1e-05,2.32517]
[1776330935535,48.38,74790.31,0.0,0.98648,1e-05,2.32712]
[1776330936607,48.38,74790.31,0.0,0.98648,1e-05,2.32712]
[1776330936697,48.38,74790.31,0.0,0.98648,1e-05,2.32712]
[1776330942154,48.37,74789.96,0.0,0.98649,1e-05,2.32536]
[1776330944168,48.37,74792.7,0.0,0.98653,1e-05,2.32036]
[1776330945548,48.37,74792.7,0.0,0.98653,1e-05,2.32036]
[1776330945696,48.37,74792.7,0.0,0.98653,1e-05,2.32036]
[1776330945792,48.37,74792.5,0.0,0.98653,1e-05,2.31993]
[1776330947189,48.37,74798.64,0.0,0.9866,1e-05,2.31007]
[1776330948720,48.37,74798.64,0.0,0.9866,1e-05,2.31007]
[1776330948822,48.34,74800.88,0.0,0.98667,1e-05,2.29979]
[1776330952228,48.32,74802.82,0.0,0.98671,1e-05,2.29289]
[1776330953234,48.32,74809.67,0.0,0.98679,1e-05,2.28208]
[1776330954612,48.32,74809.67,0.0,0.98679,1e-05,2.28208]
[1776330954691,48.32,74809.67,0.0,0.98679,1e-05,2.28208]
[1776330954841,48.31,74813.86,0.0,0.98684,1e-05,2.2751]
[1776330955248,48.31,74811.91,0.0,0.98681,1e-05,2.27807]
[1776330956636,48.31,74811.91,0.0,0.98681,1e-05,2.27807]
[1776330956695,48.31,74811.91,0.0,0.98681,1e-05,2.27807]
[1776330959276,48.31,74807.41,0.0,0.98678,1e-05,2.28379]
[1776330959957,48.31,74807.41,0.0,0.98678,1e-05,2.28379]
[1776330960283,48.31,74804.64,0.0,0.98675,1e-05,2.28772]
[1776330962387,48.31,74804.84,0.0,0.98675,1e-05,2.28711]
[1776330962438,48.31,74804.84,0.0,0.98675,1e-05,2.28711]
[1776330968338,48.3,74804.37,0.0,0.98676,1e-05,2.28567]
[1776330969346,48.3,74809.32,0.0,0.98682,1e-05,2.27779]
[1776330970353,48.29,74812.45,0.0,0.98685,1e-05,2.27271]
[1776330971656,48.29,74812.45,0.0,0.98685,1e-05,2.27271]
[1776330971691,48.29,74812.45,0.0,0.98685,1e-05,2.27271]
[1776330971694,48.29,74814.69,0.0,0.98688,1e-05,2.26873]
[1776330973374,48.29,74820.17,0.0,0.98694,1e-05,2.26012]
[1776330974382,48.29,74823.67,0.0,0.98697,1e-05,2.25454]
[1776330975522,48.29,74823.67,0.0,0.98697,1e-05,2.25454]
[1776330975688,48.29,74823.67,0.0,0.98697,1e-05,2.25454]
[1776330975789,48.29,74822.59,0.0,0.98697,1e-05,2.25566]
[1776330978410,48.29,74819.77,0.0,0.98694,1e-05,2.25944]
[1776330979417,48.28,74816.18,0.0,0.98691,1e-05,2.26465]
[1776330980242,48.28,74816.18,0.0,0.98691,1e-05,2.26465]
[1776330980439,48.28,74816.18,0.0,0.98691,1e-05,2.26465]
[1776330986468,48.28,74817.65,0.0,0.98693,1e-05,2.26059]
[1776330987475,48.28,74821.1,0.0,0.98697,1e-05,2.2551]
[1776330988101,48.28,74821.1,0.0,0.98697,1e-05,2.2551]
[1776330988203,48.28,74821.1,0.0,0.98697,1e-05,2.2551]
[1776330990496,48.27,74824.61,0.0,0.98701,1e-05,2.24903]
[1776330992510,48.27,74828.39,0.0,0.98706,1e-05,2.24129]
[1776330993595,48.27,74828.39,0.0,0.98706,1e-05,2.24129]
[1776330993692,48.27,74828.39,0.0,0.98706,1e-05,2.24129]
[1776330995441,48.27,74829.84,0.0,0.98708,1e-05,2.23866]
[1776330995531,48.27,74830.05,0.0,0.98708,1e-05,2.23813]
[1776330998552,48.26,74828.1,0.0,0.98707,1e-05,2.24024]
[1776331002737,48.26,74827.5,0.0,0.98707,1e-05,2.24052]
[1776331002938,48.26,74827.5,0.0,0.98707,1e-05,2.24052]
[1776331008633,48.25,74829.53,0.0,0.9871,1e-05,2.23603]
[1776331009640,48.25,74827.84,0.0,0.98708,1e-05,2.23838]
[1776331010519,48.25,74827.84,0.0,0.98708,1e-05,2.23838]
[1776331010693,48.25,74827.84,0.0,0.98708,1e-05,2.23838]
[1776331016833,48.25,74829.09,0.0,0.9871,1e-05,2.23534]
[1776331017437,48.25,74829.44,0.0,0.98711,1e-05,2.23462]
[1776331018453,48.25,74829.44,0.0,0.98711,1e-05,2.23462]
[1776331018691,48.25,74829.44,0.0,0.98711,1e-05,2.23462]
[1776331018704,48.25,74829.37,0.0,0.98711,1e-05,2.23436]
[1776331019437,48.25,74829.37,0.0,0.98711,1e-05,2.23436]
[1776331019710,48.24,74829.64,0.0,0.98711,1e-05,2.23376]
[1776331022801,48.24,74832.16,0.0,0.98714,1e-05,2.22961]
[1776331022937,48.24,74832.16,0.0,0.98714,1e-05,2.22961]
[1776331028774,48.24,74831.5,0.0,0.98714,1e-05,2.22937]
[1776331031889,48.24,74830.86,0.0,0.98714,1e-05,2.22999]
[1776331031940,48.24,74830.86,0.0,0.98714,1e-05,2.22999]
[1776331037838,48.23,74831.06,0.0,0.98715,1e-05,2.22848]
[1776331042873,48.23,74826.8,0.0,0.98711,1e-05,2.23404]
[1776331043101,48.23,74826.8,0.0,0.98711,1e-05,2.23404]
[1776331043194,48.23,74826.8,0.0,0.98711,1e-05,2.23404]
[1776331045330,48.23,74827.95,0.0,0.98712,1e-05,2.23194]
[1776331045436,48.23,74827.95,0.0,0.98712,1e-05,2.23194]
[1776331045894,48.23,74828.27,0.0,0.98713,1e-05,2.23181]
[1776331048537,48.23,74828.34,0.0,0.98712,1e-05,2.23205]
[1776331048689,48.23,74828.34,0.0,0.98712,1e-05,2.23205]
[1776331053956,48.24,74828.39,0.0,0.98712,1e-05,2.23232]
[1776331055745,48.24,74829.1,0.0,0.98713,1e-05,2.23108]
[1776331055938,48.24,74829.1,0.0,0.98713,1e-05,2.23108]
[1776331057690,48.23,74828.82,0.0,0.98713,1e-05,2.23116]
[1776331057941,48.23,74828.82,0.0,0.98713,1e-05,2.23116]
[1776331057982,48.23,74828.81,0.0,0.98713,1e-05,2.231]
[1776331063018,48.23,74830.47,0.0,0.98715,1e-05,2.22767]
[1776331068053,48.23,74831.57,0.0,0.98717,1e-05,2.22521]
[1776331074927,48.22,74831.4,0.0,0.98717,1e-05,2.22483]
[1776331074944,48.22,74831.4,0.0,0.98717,1e-05,2.22483]
[1776331080137,48.22,74831.97,0.0,0.98719,1e-05,2.22271]
[1776331085150,48.22,74833.23,0.0,0.9872,1e-05,2.2202]
[1776331085191,48.22,74833.23,0.0,0.9872,1e-05,2.2202]
[1776331087178,48.21,74833.23,0.0,0.9872,1e-05,2.22005]
[1776331087199,48.21,74833.23,0.0,0.9872,1e-05,2.22005]
[1776331087277,48.21,74833.23,0.0,0.98721,1e-05,2.21975]
[1776331090735,48.21,74834.52,0.0,0.98722,1e-05,2.21752]
[1776331090937,48.21,74834.52,0.0,0.98722,1e-05,2.21752]
[1776331095621,48.21,74837.58,0.0,0.98726,1e-05,2.21222]
[1776331095689,48.21,74837.58,0.0,0.98726,1e-05,2.21222]
[1776331095789,48.21,74837.44,0.0,0.98726,1e-05,2.21215]
[1776331097773,48.21,74837.33,0.0,0.98726,1e-05,2.21232]
[1776331097936,48.21,74837.33,0.0,0.98726,1e-05,2.21232]
[1776331101826,48.21,74837.51,0.0,0.98726,1e-05,2.21163]
[1776331101937,48.21,74837.51,0.0,0.98726,1e-05,2.21163]
[1776331102291,48.2,74830.46,0.0,0.98719,1e-05,2.22176]
[1776331104159,48.2,74829.32,0.0,0.98718,1e-05,2.22332]
[1776331104195,48.2,74829.32,0.0,0.98718,1e-05,2.22332]
[1776331104305,48.2,74829.16,0.0,0.98718,1e-05,2.2234]
[1776331107597,48.2,74828.94,0.0,0.98718,1e-05,2.22341]
[1776331107686,48.2,74828.94,0.0,0.98718,1e-05,2.22341]
[1776331113367,48.2,74830.52,0.0,0.98721,1e-05,2.2184]
[1776331115656,48.2,74830.5,0.0,0.98721,1e-05,2.21828]
[1776331115686,48.2,74830.5,0.0,0.98721,1e-05,2.21828]
[1776331115757,48.19,74835.24,0.0,0.98726,1e-05,2.2109]
[1776331118091,48.19,74838.55,0.0,0.9873,1e-05,2.20596]
[1776331118198,48.19,74838.4,0.0,0.9873,1e-05,2.20606]
[1776331118403,48.19,74838.55,0.0,0.9873,1e-05,2.20571]
[1776331123438,48.19,74839.0,0.0,0.98731,1e-05,2.2044]
[1776331128473,48.19,74838.86,0.0,0.98731,1e-05,2.20398]
[1776331133881,48.19,74836.79,0.0,0.98729,1e-05,2.20681]
[1776331137663,48.18,74836.51,0.0,0.98729,1e-05,2.20643]
[1776331137686,48.18,74836.51,0.0,0.98729,1e-05,2.20643]
[1776331143578,48.18,74835.84,0.0,0.98729,1e-05,2.2065]
[1776331145854,48.18,74835.91,0.0,0.98729,1e-05,2.20626]
[1776331145937,48.18,74835.91,0.0,0.98729,1e-05,2.20626]
[1776331147830,48.18,74835.87,0.0,0.9873,1e-05,2.20606]
[1776331147934,48.18,74835.87,0.0,0.9873,1e-05,2.20606]
[1776331148035,48.18,74835.5,0.0,0.98729,1e-05,2.20635]
[1776331153648,48.17,74831.74,0.0,0.98726,1e-05,2.21129]
[1776331159690,48.17,74829.87,0.0,0.98725,1e-05,2.21324]
[1776331164725,48.16,74829.48,0.0,0.98725,1e-05,2.21297]
[1776331169761,48.16,74825.65,0.0,0.98721,1e-05,2.21801]
[1776331175803,48.16,74826.26,0.0,0.98723,1e-05,2.21469]
[1776331181845,48.15,74826.48,0.0,0.98724,1e-05,2.21354]
[1776331186880,48.15,74826.99,0.0,0.98725,1e-05,2.21211]
[1776331189904,48.15,74835.4,0.0,0.98734,1e-05,2.19917]
[1776331190911,48.15,74840.28,0.0,0.98739,1e-05,2.1918]
[1776331195950,48.15,74841.72,0.0,0.98741,1e-05,2.1892]
[1776331200986,48.15,74838.91,0.0,0.98738,1e-05,2.19293]
[1776331202999,48.14,74842.89,0.0,0.98742,1e-05,2.18682]
[1776331208035,48.14,74843.14,0.0,0.98743,1e-05,2.18598]
[1776331213070,48.14,74845.2,0.0,0.98745,1e-05,2.18246]
[1776331218105,48.14,74843.81,0.0,0.98744,1e-05,2.18406]
[1776331222135,48.14,74837.36,0.0,0.98738,1e-05,2.19325]
[1776331227171,48.12,74836.32,0.0,0.98739,1e-05,2.19223]
[1776331232206,48.1,74838.77,0.0,0.98745,1e-05,2.18193]
[1776331239255,48.09,74836.89,0.0,0.98745,1e-05,2.18251]
[1776331244289,48.09,74840.17,0.0,0.98748,1e-05,2.17721]
[1776331250332,48.09,74841.23,0.0,0.9875,1e-05,2.17516]
[1776331260402,48.08,74846.51,0.0,0.98756,1e-05,2.16658]
[1776331262421,48.08,74853.15,0.0,0.98762,1e-05,2.15668]
[1776331263423,48.08,74858.73,0.0,0.98768,1e-05,2.14844]
[1776331264430,48.08,74865.62,0.0,0.98775,1e-05,2.13833]
[1776331265643,48.08,74865.62,0.0,0.98775,1e-05,2.13833]
[1776331266394,48.08,74865.22,0.0,0.98774,1e-05,2.1389]
[1776331269465,48.08,74869.93,0.0,0.98779,1e-05,2.13196]
[1776331270664,48.08,74869.93,0.0,0.98779,1e-05,2.13196]
[1776331270693,48.08,74869.93,0.0,0.98779,1e-05,2.13196]
[1776331270768,48.08,74870.66,0.0,0.9878,1e-05,2.13088]
[1776331273493,48.08,74875.01,0.0,0.98784,1e-05,2.12452]
[1776331276514,48.08,74878.83,0.0,0.98788,1e-05,2.11897]
[1776331281549,48.08,74876.65,0.0,0.98786,1e-05,2.12213]
[1776331285577,48.08,74881.09,0.0,0.9879,1e-05,2.11565]
[1776331288598,48.08,74877.21,0.0,0.98786,1e-05,2.12127]
[1776331293633,48.08,74879.87,0.0,0.9879,1e-05,2.11591]
[1776331299675,48.08,74880.57,0.0,0.9879,1e-05,2.11493]
[1776331305717,48.08,74878.92,0.0,0.98789,1e-05,2.11732]
[1776331308740,48.08,74874.99,0.0,0.98785,1e-05,2.12302]
[1776331313775,48.08,74865.57,0.0,0.98776,1e-05,2.13666]
[1776331314782,48.08,74861.8,0.0,0.98772,1e-05,2.14216]
[1776331315789,48.08,74860.14,0.0,0.9877,1e-05,2.14455]
[1776331320824,48.08,74864.32,0.0,0.98775,1e-05,2.13819]
[1776331322838,48.08,74871.19,0.0,0.98781,1e-05,2.1281]
[1776331326870,48.08,74866.74,0.0,0.98777,1e-05,2.13447]
[1776331331905,48.08,74868.12,0.0,0.98779,1e-05,2.13227]
[1776331334926,48.08,74860.61,0.0,0.98771,1e-05,2.14308]
[1776331336940,48.08,74856.41,0.0,0.98767,1e-05,2.14911]
[1776331341974,48.08,74856.04,0.0,0.98767,1e-05,2.14931]
[1776331347010,48.08,74856.53,0.0,0.98768,1e-05,2.14828]
[1776331352044,48.07,74857.24,0.0,0.98769,1e-05,2.14541]
[1776331355066,48.07,74865.2,0.0,0.98777,1e-05,2.13362]
[1776331356073,48.07,74873.48,0.0,0.98786,1e-05,2.12154]
[1776331359094,48.07,74875.6,0.0,0.98788,1e-05,2.11843]
[1776331365136,48.07,74876.64,0.0,0.98789,1e-05,2.11685]
[1776331370171,48.07,74876.25,0.0,0.98788,1e-05,2.11736]
[1776331375207,48.07,74872.68,0.0,0.98785,1e-05,2.12243]
[1776331378231,48.07,74877.32,0.0,0.9879,1e-05,2.11564]
[1776331383267,48.07,74882.01,0.0,0.98794,1e-05,2.10882]
[1776331384275,48.07,74886.76,0.0,0.98799,1e-05,2.10197]
[1776331386196,48.07,74889.1,0.0,0.98801,1e-05,2.09861]
[1776331386289,48.07,74893.18,0.0,0.98805,1e-05,2.09277]
[1776331386569,48.07,74893.18,0.0,0.98805,1e-05,2.09277]
[1776331392332,48.07,74894.26,0.0,0.98806,1e-05,2.0914]
[1776331394379,48.07,74894.26,0.0,0.98806,1e-05,2.0914]
[1776331394440,48.07,74893.98,0.0,0.98806,1e-05,2.09186]
[1776331395352,48.07,74893.83,0.0,0.98805,1e-05,2.0921]
[1776331400387,48.07,74890.74,0.0,0.98802,1e-05,2.09665]
[1776331405423,48.07,74892.33,0.0,0.98804,1e-05,2.09447]
[1776331407437,48.07,74897.43,0.0,0.98809,1e-05,2.0872]
[1776331408443,48.07,74904.91,0.0,0.98816,1e-05,2.07656]
[1776331410459,48.07,74906.95,0.0,0.98818,1e-05,2.07377]
[1776331415495,48.08,74910.54,0.0,0.98822,1e-05,2.06753]
[1776331420530,48.08,74909.19,0.0,0.9882,1e-05,2.06983]
[1776331425565,48.08,74905.25,0.0,0.98816,1e-05,2.07579]
[1776331431607,48.08,74903.57,0.0,0.98814,1e-05,2.07856]
[1776331435635,48.08,74899.6,0.0,0.9881,1e-05,2.08446]
[1776331440670,48.08,74898.09,0.0,0.98809,1e-05,2.08687]
[1776331442684,48.08,74891.5,0.0,0.98802,1e-05,2.09641]
[1776331447719,48.08,74889.44,0.0,0.988,1e-05,2.09953]
[1776331452753,48.08,74888.57,0.0,0.98799,1e-05,2.1009]
[1776331455775,48.09,74893.94,0.0,0.98804,1e-05,2.09326]
[1776331460810,48.09,74895.67,0.0,0.98806,1e-05,2.09097]
[1776331464838,48.09,74900.5,0.0,0.98811,1e-05,2.08424]
[1776331466852,48.09,74904.48,0.0,0.98814,1e-05,2.07868]
[1776331470886,48.09,74909.8,0.0,0.98819,1e-05,2.07138]
[1776331475921,48.09,74906.05,0.0,0.98816,1e-05,2.07565]
[1776331477935,48.09,74902.19,0.0,0.98812,1e-05,2.08131]
[1776331480455,48.09,74901.98,0.0,0.98812,1e-05,2.08167]
[1776331486998,48.09,74897.77,0.0,0.98808,1e-05,2.08818]
[1776331488436,48.09,74897.77,0.0,0.98808,1e-05,2.08818]
[1776331488008,48.09,74894.02,0.0,0.98804,1e-05,2.09361]
[1776331488786,48.09,74894.02,0.0,0.98804,1e-05,2.09361]
[1776331488937,48.09,74894.02,0.0,0.98804,1e-05,2.09361]
[1776331489013,48.09,74894.19,0.0,0.98804,1e-05,2.09342]
[1776331495054,48.1,74894.0,0.0,0.98804,1e-05,2.09392]
[1776331500090,48.1,74893.07,0.0,0.98803,1e-05,2.09544]
[1776331502106,48.1,74899.16,0.0,0.98809,1e-05,2.08682]
[1776331505140,48.1,74894.97,0.0,0.98805,1e-05,2.09296]
[1776331510175,48.1,74896.39,0.0,0.98806,1e-05,2.09111]
[1776331512189,48.1,74901.54,0.0,0.98811,1e-05,2.08383]
[1776331517224,48.1,74902.45,0.0,0.98811,1e-05,2.0828]
[1776331524277,48.1,74903.13,0.0,0.98812,1e-05,2.08224]
[1776331529311,48.1,74905.84,0.0,0.98814,1e-05,2.07869]
[1776331532332,48.1,74911.75,0.0,0.9882,1e-05,2.06901]
[1776331537374,48.11,74913.2,0.0,0.98821,1e-05,2.06739]
[1776331542409,48.11,74916.38,0.0,0.98824,1e-05,2.06334]
[1776331547444,48.11,74913.22,0.0,0.98821,1e-05,2.06829]
[1776331552479,48.11,74912.08,0.0,0.9882,1e-05,2.07033]
[1776331557514,48.11,74911.93,0.0,0.98819,1e-05,2.07095]
[1776331562549,48.12,74909.82,0.0,0.98817,1e-05,2.07435]
[1776331567585,48.12,74906.85,0.0,0.98814,1e-05,2.07894]
[1776331573626,48.12,74907.05,0.0,0.98814,1e-05,2.07908]
[1776331579668,48.12,74907.37,0.0,0.98814,1e-05,2.07907]
[1776331584703,48.12,74904.07,0.0,0.9881,1e-05,2.08415]
[1776331591752,48.13,74903.17,0.0,0.9881,1e-05,2.08443]
[1776331596787,48.13,74901.11,0.0,0.98808,1e-05,2.08773]
[1776331601822,48.13,74904.1,0.0,0.9881,1e-05,2.0838]
[1776331606857,48.13,74906.28,0.0,0.98812,1e-05,2.08109]
[1776331611892,48.13,74904.55,0.0,0.9881,1e-05,2.08397]
[1776331616927,48.13,74905.29,0.0,0.98811,1e-05,2.0833]
[1776331619948,48.14,74900.83,0.0,0.98806,1e-05,2.08991]
[1776331625990,48.14,74899.16,0.0,0.98804,1e-05,2.09269]
[1776331631025,48.14,74899.99,0.0,0.98805,1e-05,2.09184]
[1776331636060,48.14,74899.98,0.0,0.98805,1e-05,2.09221]
[1776331644117,48.14,74900.25,0.0,0.98805,1e-05,2.09239]
[1776331650159,48.15,74899.93,0.0,0.98804,1e-05,2.09328]
[1776331656201,48.15,74899.26,0.0,0.98804,1e-05,2.09318]
[1776331660229,48.15,74884.89,0.0,0.9879,1e-05,2.11414]
[1776331661236,48.15,74869.67,0.0,0.98775,1e-05,2.1363]
[1776331662243,48.15,74862.29,0.0,0.98768,1e-05,2.1471]
[1776331663250,48.15,74861.76,0.0,0.98767,1e-05,2.14787]
[1776331664258,48.15,74861.59,0.0,0.98767,1e-05,2.14805]
[1776331669296,48.15,74868.21,0.0,0.98774,1e-05,2.13823]
[1776331670301,48.15,74876.03,0.0,0.98781,1e-05,2.12679]
[1776331671193,48.15,74876.03,0.0,0.98781,1e-05,2.12679]
[1776331673217,48.15,74878.29,0.0,0.98784,1e-05,2.12351]
[1776331677306,48.15,74877.71,0.0,0.98783,1e-05,2.12436]
[1776331677442,48.15,74877.71,0.0,0.98783,1e-05,2.12436]
[1776331677530,48.15,74876.03,0.0,0.98781,1e-05,2.12679]
[1776331683392,48.15,74870.63,0.0,0.98776,1e-05,2.13457]
[1776331685869,48.15,74867.36,0.0,0.98773,1e-05,2.13927]
[1776331685945,48.15,74867.36,0.0,0.98773,1e-05,2.13927]
[1776331690441,48.15,74857.45,0.0,0.98763,1e-05,2.15355]
[1776331691457,48.15,74847.4,0.0,0.98753,1e-05,2.16826]
[1776331692455,48.15,74850.44,0.0,0.98756,1e-05,2.16369]
[1776331697490,48.14,74848.26,0.0,0.98755,1e-05,2.16646]
[1776331697872,48.14,74848.26,0.0,0.98755,1e-05,2.16646]
[1776331697938,48.14,74848.26,0.0,0.98755,1e-05,2.16646]
[1776331698516,48.14,74848.26,0.0,0.98755,1e-05,2.16646]
[1776331698688,48.14,74848.26,0.0,0.98755,1e-05,2.16646]
[1776331698618,48.14,74849.01,0.0,0.98755,1e-05,2.16526]
[1776331704539,48.14,74847.48,0.0,0.98754,1e-05,2.16697]
[1776331708658,48.14,74849.16,0.0,0.98756,1e-05,2.16421]
[1776331708694,48.14,74849.16,0.0,0.98756,1e-05,2.16421]
[1776331709149,48.14,74850.25,0.0,0.98757,1e-05,2.16251]
[1776331709192,48.14,74850.25,0.0,0.98757,1e-05,2.16251]
[1776331709574,48.14,74850.29,0.0,0.98757,1e-05,2.16236]
[1776331714609,48.14,74850.32,0.0,0.98758,1e-05,2.16036]
[1776331716245,48.14,74850.32,0.0,0.98758,1e-05,2.16036]
[1776331716443,48.14,74850.32,0.0,0.98758,1e-05,2.16036]
[1776331716623,48.14,74852.14,0.0,0.9876,1e-05,2.15751]
[1776331717185,48.14,74852.14,0.0,0.9876,1e-05,2.15751]
[1776331717435,48.14,74852.14,0.0,0.9876,1e-05,2.15751]
[1776331719643,48.13,74857.5,0.0,0.98766,1e-05,2.14942]
[1776331728707,48.13,74858.06,0.0,0.98767,1e-05,2.14798]
[1776331732011,48.13,74861.29,0.0,0.9877,1e-05,2.14306]
[1776331732199,48.13,74861.29,0.0,0.9877,1e-05,2.14306]
[1776331732664,48.13,74861.29,0.0,0.9877,1e-05,2.14306]
[1776331732703,48.13,74861.29,0.0,0.9877,1e-05,2.14306]
[1776331732736,48.13,74861.32,0.0,0.9877,1e-05,2.14296]
[1776331738778,48.13,74861.23,0.0,0.9877,1e-05,2.14272]
[1776331743813,48.13,74863.69,0.0,0.98773,1e-05,2.13881]
[1776331745774,48.13,74865.89,0.0,0.98775,1e-05,2.13554]
[1776331745940,48.13,74865.89,0.0,0.98775,1e-05,2.13554]
[1776331746752,48.13,74865.89,0.0,0.98775,1e-05,2.13554]
[1776331746035,48.13,74866.0,0.0,0.98775,1e-05,2.13533]
[1776331746939,48.13,74866.0,0.0,0.98775,1e-05,2.13533]
[1776331749855,48.13,74859.98,0.0,0.9877,1e-05,2.14391]
[1776331751146,48.13,74859.98,0.0,0.9877,1e-05,2.14391]
[1776331751197,48.13,74859.98,0.0,0.9877,1e-05,2.14391]
[1776331751293,48.13,74857.55,0.0,0.98767,1e-05,2.14739]
[1776331752079,48.13,74857.55,0.0,0.98767,1e-05,2.14739]
[1776331752191,48.13,74857.55,0.0,0.98767,1e-05,2.14739]
[1776331757911,48.12,74854.63,0.0,0.98765,1e-05,2.15109]
[1776331762609,48.12,74853.37,0.0,0.98764,1e-05,2.1527]
[1776331762660,48.12,74852.17,0.0,0.98763,1e-05,2.15428]
[1776331762948,48.12,74843.44,0.0,0.98754,1e-05,2.16713]
[1776331763955,48.12,74840.6,0.0,0.98751,1e-05,2.17121]
[1776331766978,48.12,74840.94,0.0,0.98752,1e-05,2.17047]
[1776331767990,48.12,74841.19,0.0,0.98752,1e-05,2.16999]
[1776331768190,48.12,74841.19,0.0,0.98752,1e-05,2.16999]
[1776331769997,48.12,74844.96,0.0,0.98756,1e-05,2.16411]
[1776331776039,48.12,74846.81,0.0,0.98759,1e-05,2.15931]
[1776331778335,48.11,74848.56,0.0,0.98761,1e-05,2.15665]
[1776331778439,48.11,74848.56,0.0,0.98761,1e-05,2.15665]
[1776331778537,48.11,74848.72,0.0,0.98761,1e-05,2.15625]
[1776331778816,48.11,74848.72,0.0,0.98761,1e-05,2.15625]
[1776331778936,48.11,74848.72,0.0,0.98761,1e-05,2.15625]
[1776331782081,48.11,74843.25,0.0,0.98756,1e-05,2.16406]
[1776331783653,48.11,74843.25,0.0,0.98756,1e-05,2.16406]
[1776331783690,48.11,74843.25,0.0,0.98756,1e-05,2.16406]
[1776331783697,48.11,74840.72,0.0,0.98753,1e-05,2.1676]
[1776331784113,48.11,74840.72,0.0,0.98753,1e-05,2.1676]
[1776331784189,48.11,74840.72,0.0,0.98753,1e-05,2.1676]
[1776331791147,48.11,74840.75,0.0,0.98754,1e-05,2.16691]
[1776331793799,48.11,74840.79,0.0,0.98754,1e-05,2.16676]
[1776331793935,48.11,74840.82,0.0,0.98754,1e-05,2.16662]
[1776331794168,48.11,74839.33,0.0,0.98753,1e-05,2.16873]
[1776331795003,48.11,74839.33,0.0,0.98753,1e-05,2.16873]
[1776331795192,48.11,74839.33,0.0,0.98753,1e-05,2.16873]
[1776331801217,48.1,74840.36,0.0,0.98754,1e-05,2.16659]
[1776331803776,48.1,74840.07,0.0,0.98754,1e-05,2.16693]
[1776331803937,48.1,74839.57,0.0,0.98753,1e-05,2.16758]
[1776331804238,48.1,74837.95,0.0,0.98752,1e-05,2.16989]
[1776331804825,48.1,74837.95,0.0,0.98752,1e-05,2.16989]
[1776331804934,48.1,74837.95,0.0,0.98752,1e-05,2.16989]
[1776331807259,48.1,74830.63,0.0,0.98745,1e-05,2.18045]
[1776331810562,48.1,74829.83,0.0,0.98744,1e-05,2.18143]
[1776331810699,48.1,74829.83,0.0,0.98744,1e-05,2.18143]
[1776331810796,48.1,74829.83,0.0,0.98744,1e-05,2.18143]
[1776331810715,48.1,74830.86,0.0,0.98745,1e-05,2.17969]
[1776331810936,48.1,74830.86,0.0,0.98745,1e-05,2.17969]
[1776331816322,48.1,74832.23,0.0,0.98747,1e-05,2.17716]
[1776331818855,48.1,74834.22,0.0,0.98749,1e-05,2.17403]
[1776331818936,48.1,74834.22,0.0,0.98749,1e-05,2.17403]
[1776331819253,48.1,74834.22,0.0,0.98749,1e-05,2.17403]
[1776331819442,48.1,74834.22,0.0,0.98749,1e-05,2.17403]
[1776331819476,48.1,74834.4,0.0,0.98749,1e-05,2.17359]
[1776331825385,48.09,74833.74,0.0,0.98749,1e-05,2.17414]
[1776331830639,48.09,74833.98,0.0,0.98749,1e-05,2.17354]
[1776331830688,48.09,74833.98,0.0,0.98749,1e-05,2.17354]
[1776331830740,48.09,74833.33,0.0,0.98749,1e-05,2.17426]
[1776331831119,48.09,74833.33,0.0,0.98749,1e-05,2.17426]
[1776331831192,48.09,74833.33,0.0,0.98749,1e-05,2.17426]
[1776331833441,48.09,74838.16,0.0,0.98755,1e-05,2.16537]
[1776331838476,48.09,74839.87,0.0,0.98756,1e-05,2.16254]
[1776331840463,48.09,74839.91,0.0,0.98757,1e-05,2.16242]
[1776331840693,48.09,74839.91,0.0,0.98757,1e-05,2.16242]
[1776331840785,48.09,74839.91,0.0,0.98757,1e-05,2.16236]
[1776331840953,48.09,74839.91,0.0,0.98757,1e-05,2.16236]
[1776331841195,48.09,74839.91,0.0,0.98757,1e-05,2.16236]
[1776331846532,48.09,74840.73,0.0,0.98758,1e-05,2.1608]
[1776331847539,48.09,74844.64,0.0,0.98762,1e-05,2.15499]
[1776331848290,48.09,74844.64,0.0,0.98762,1e-05,2.15499]
[1776331848440,48.09,74844.64,0.0,0.98762,1e-05,2.15499]
[1776331848546,48.09,74845.21,0.0,0.98762,1e-05,2.1541]
[1776331848964,48.09,74845.21,0.0,0.98762,1e-05,2.1541]
[1776331849199,48.09,74845.21,0.0,0.98762,1e-05,2.1541]
[1776331852517,48.09,74848.12,0.0,0.98765,1e-05,2.1497]
[1776331852691,48.09,74848.12,0.0,0.98765,1e-05,2.1497]
[1776331852828,48.09,74848.12,0.0,0.98765,1e-05,2.1497]
[1776331852791,48.09,74851.09,0.0,0.98768,1e-05,2.1453]
[1776331852945,48.09,74851.09,0.0,0.98768,1e-05,2.1453]
[1776331853588,48.09,74844.28,0.0,0.98761,1e-05,2.15526]
[1776331854595,48.09,74834.45,0.0,0.98752,1e-05,2.1697]
[1776331855602,48.09,74829.82,0.0,0.98747,1e-05,2.17648]
[1776331856049,48.09,74829.82,0.0,0.98747,1e-05,2.17648]
[1776331856195,48.09,74829.82,0.0,0.98747,1e-05,2.17648]
[1776331856747,48.09,74829.82,0.0,0.98747,1e-05,2.17648]
[1776331856794,48.09,74829.11,0.0,0.98746,1e-05,2.17744]
[1776331856943,48.09,74829.11,0.0,0.98746,1e-05,2.17744]
[1776331860899,48.08,74830.83,0.0,0.98748,1e-05,2.17455]
[1776331860938,48.08,74830.83,0.0,0.98748,1e-05,2.17455]
[1776331863610,48.08,74829.54,0.0,0.98747,1e-05,2.17629]
[1776331863695,48.08,74829.54,0.0,0.98747,1e-05,2.17629]
[1776331863711,48.08,74829.18,0.0,0.98747,1e-05,2.17674]
[1776331867098,48.08,74827.7,0.0,0.98745,1e-05,2.17869]
[1776331867199,48.08,74827.7,0.0,0.98745,1e-05,2.17869]
[1776331872721,48.08,74827.6,0.0,0.98746,1e-05,2.17833]
[1776331877756,48.08,74832.84,0.0,0.98751,1e-05,2.17018]
[1776331878763,48.08,74836.85,0.0,0.98755,1e-05,2.1642]
[1776331878924,48.08,74836.85,0.0,0.98755,1e-05,2.1642]
[1776331878940,48.08,74836.85,0.0,0.98755,1e-05,2.1642]
[1776331879643,48.08,74836.85,0.0,0.98755,1e-05,2.1642]
[1776331879695,48.08,74836.85,0.0,0.98755,1e-05,2.1642]
[1776331879770,48.08,74837.73,0.0,0.98756,1e-05,2.16285]
[1776331884807,48.08,74839.08,0.0,0.98758,1e-05,2.1606]
[1776331886457,48.08,74840.13,0.0,0.98759,1e-05,2.15901]
[1776331886694,48.08,74840.13,0.0,0.98759,1e-05,2.15901]
[1776331886821,48.08,74840.63,0.0,0.98759,1e-05,2.15823]
[1776331887280,48.08,74840.63,0.0,0.98759,1e-05,2.15823]
[1776331887439,48.08,74840.63,0.0,0.98759,1e-05,2.15823]
[1776331893870,48.07,74840.58,0.0,0.9876,1e-05,2.15647]
[1776331896785,48.07,74840.88,0.0,0.98761,1e-05,2.15594]
[1776331896937,48.07,74840.95,0.0,0.98761,1e-05,2.1558]
[1776331897733,48.07,74840.95,0.0,0.98761,1e-05,2.1558]
[1776331897898,48.07,74841.18,0.0,0.98761,1e-05,2.15541]
[1776331897935,48.07,74841.18,0.0,0.98761,1e-05,2.15541]
[1776331898905,48.07,74841.26,0.0,0.98761,1e-05,2.15525]
[1776331903941,48.07,74840.11,0.0,0.9876,1e-05,2.15673]
[1776331906962,48.07,74837.34,0.0,0.98757,1e-05,2.16067]
[1776331907969,48.07,74832.98,0.0,0.98753,1e-05,2.16705]
[1776331908984,48.07,74832.98,0.0,0.98753,1e-05,2.16705]
[1776331909204,48.07,74832.98,0.0,0.98753,1e-05,2.16705]
[1776331912823,48.07,74833.03,0.0,0.98753,1e-05,2.16677]
[1776331912944,48.07,74834.38,0.0,0.98755,1e-05,2.16465]
[1776331917962,48.07,74834.61,0.0,0.98755,1e-05,2.16407]
[1776331918189,48.07,74834.61,0.0,0.98755,1e-05,2.16407]
[1776331918284,48.07,74833.4,0.0,0.98754,1e-05,2.1658]
[1776331919140,48.07,74833.4,0.0,0.98754,1e-05,2.1658]
[1776331919188,48.07,74833.4,0.0,0.98754,1e-05,2.1658]
[1776331923073,48.07,74828.72,0.0,0.9875,1e-05,2.17239]
[1776331924427,48.07,74828.72,0.0,0.9875,1e-05,2.17239]
[1776331924438,48.07,74828.72,0.0,0.9875,1e-05,2.17239]
[1776331924481,48.07,74827.55,0.0,0.98748,1e-05,2.17405]
[1776331925304,48.07,74827.55,0.0,0.98748,1e-05,2.17405]
[1776331925437,48.07,74827.55,0.0,0.98748,1e-05,2.17405]
[1776331931130,48.06,74826.36,0.0,0.98748,1e-05,2.17527]
[1776331935851,48.06,74826.54,0.0,0.98748,1e-05,2.17478]
[1776331935941,48.06,74826.54,0.0,0.98748,1e-05,2.17478]
[1776331935883,48.06,74828.34,0.0,0.9875,1e-05,2.17198]
[1776331936934,48.06,74828.34,0.0,0.9875,1e-05,2.17198]
[1776331936165,48.06,74830.93,0.0,0.98752,1e-05,2.16815]
[1776331937193,48.06,74830.93,0.0,0.98752,1e-05,2.16815]
[1776331937292,48.06,74833.32,0.0,0.98755,1e-05,2.16456]
[1776331943214,48.06,74834.41,0.0,0.98756,1e-05,2.16265]
[1776331946086,48.06,74834.55,0.0,0.98756,1e-05,2.16235]
[1776331946191,48.06,74834.55,0.0,0.98756,1e-05,2.16235]
[1776331946908,48.06,74834.55,0.0,0.98756,1e-05,2.16235]
[1776331946942,48.06,74834.55,0.0,0.98756,1e-05,2.16235]
[1776331946290,48.06,74834.55,0.0,0.98756,1e-05,2.1623]
[1776331952282,48.06,74834.9,0.0,0.98758,1e-05,2.15998]
[1776331953404,48.06,74834.9,0.0,0.98758,1e-05,2.15998]
[1776331953441,48.06,74834.9,0.0,0.98758,1e-05,2.15998]
[1776331959830,48.06,74834.91,0.0,0.98758,1e-05,2.15987]
[1776331959937,48.06,74834.91,0.0,0.98758,1e-05,2.15987]
[1776331959931,48.06,74834.93,0.0,0.98758,1e-05,2.15958]
[1776331960338,48.06,74832.82,0.0,0.98756,1e-05,2.16269]
[1776331961063,48.06,74832.82,0.0,0.98756,1e-05,2.16269]
[1776331961192,48.06,74832.82,0.0,0.98756,1e-05,2.16269]
[1776331961345,48.06,74829.06,0.0,0.98752,1e-05,2.16819]
[1776331962352,48.06,74826.52,0.0,0.9875,1e-05,2.17189]
[1776331966544,48.06,74825.65,0.0,0.98749,1e-05,2.17298]
[1776331966688,48.06,74825.65,0.0,0.98749,1e-05,2.17298]
[1776331966801,48.06,74829.35,0.0,0.98753,1e-05,2.16738]
[1776331967431,48.06,74829.35,0.0,0.98753,1e-05,2.16738]
[1776331967690,48.06,74829.35,0.0,0.98753,1e-05,2.16738]
[1776331969402,48.06,74826.55,0.0,0.9875,1e-05,2.17141]
[1776331970409,48.06,74824.4,0.0,0.98748,1e-05,2.17453]
[1776331973571,48.05,74824.21,0.0,0.98748,1e-05,2.17468]
[1776331973690,48.05,74824.21,0.0,0.98748,1e-05,2.17468]
[1776331973732,48.05,74820.73,0.0,0.98744,1e-05,2.1797]
[1776331974747,48.05,74820.73,0.0,0.98744,1e-05,2.1797]
[1776331974938,48.05,74820.73,0.0,0.98744,1e-05,2.1797]
[1776331974973,48.05,74817.8,0.0,0.98741,1e-05,2.18398]
[1776331979645,48.05,74818.97,0.0,0.98743,1e-05,2.18198]
[1776331979687,48.05,74818.97,0.0,0.98743,1e-05,2.18198]
[1776331979754,48.05,74822.41,0.0,0.98746,1e-05,2.17671]
[1776331980911,48.05,74822.41,0.0,0.98746,1e-05,2.17671]
[1776331980937,48.05,74822.41,0.0,0.98746,1e-05,2.17671]
[1776331981487,48.05,74825.95,0.0,0.9875,1e-05,2.1714]
[1776331982494,48.05,74829.91,0.0,0.98754,1e-05,2.16548]
[1776331983501,48.05,74832.85,0.0,0.98757,1e-05,2.16108]
[1776331986790,48.05,74831.09,0.0,0.98755,1e-05,2.16358]
[1776331986936,48.05,74831.09,0.0,0.98755,1e-05,2.16358]
[1776331986889,48.05,74824.76,0.0,0.98749,1e-05,2.17285]
[1776331987530,48.05,74820.09,0.0,0.98744,1e-05,2.17978]
[1776331988888,48.05,74820.09,0.0,0.98744,1e-05,2.17978]
[1776331988933,48.05,74820.09,0.0,0.98744,1e-05,2.17978]
[1776331988911,48.05,74818.89,0.0,0.98743,1e-05,2.18142]
[1776331989544,48.05,74817.41,0.0,0.98742,1e-05,2.18362]
[1776331992447,48.05,74817.37,0.0,0.98742,1e-05,2.18352]
[1776331992696,48.05,74817.37,0.0,0.98742,1e-05,2.18352]
[1776331998857,48.05,74816.25,0.0,0.98741,1e-05,2.18468]
[1776331998935,48.05,74816.25,0.0,0.98741,1e-05,2.18468]
[1776332004068,48.04,74815.13,0.0,0.9874,1e-05,2.18573]
[1776332005058,48.04,74815.05,0.0,0.9874,1e-05,2.18575]
[1776332005189,48.04,74815.05,0.0,0.9874,1e-05,2.18575]
[1776332006687,48.04,74814.12,0.0,0.98739,1e-05,2.18705]
[1776332006730,48.04,74814.19,0.0,0.98739,1e-05,2.18685]
[1776332011651,48.04,74815.92,0.0,0.98741,1e-05,2.1839]
[1776332011688,48.04,74815.92,0.0,0.98741,1e-05,2.1839]
[1776332016734,48.04,74816.18,0.0,0.98743,1e-05,2.18149]
[1776332019483,48.04,74816.21,0.0,0.98743,1e-05,2.18127]
[1776332019693,48.04,74816.21,0.0,0.98743,1e-05,2.18127]
[1776332020513,48.04,74816.21,0.0,0.98743,1e-05,2.18118]
[1776332020694,48.04,74816.21,0.0,0.98743,1e-05,2.18118]
[1776332020762,48.04,74816.38,0.0,0.98743,1e-05,2.18084]
[1776332025797,48.04,74816.78,0.0,0.98744,1e-05,2.17982]
[1776332031839,48.03,74816.86,0.0,0.98744,1e-05,2.17919]
[1776332034151,48.03,74817.49,0.0,0.98745,1e-05,2.17809]
[1776332034188,48.03,74817.49,0.0,0.98745,1e-05,2.17809]
[1776332039895,48.03,74817.42,0.0,0.98745,1e-05,2.1777]
[1776332042916,48.03,74811.14,0.0,0.98739,1e-05,2.18679]
[1776332043719,48.03,74811.14,0.0,0.98739,1e-05,2.18679]
[1776332043942,48.03,74811.14,0.0,0.98739,1e-05,2.18679]
[1776332045793,48.03,74805.57,0.0,0.98734,1e-05,2.19489]
[1776332045934,48.03,74805.57,0.0,0.98734,1e-05,2.19489]
[1776332045937,48.03,74805.89,0.0,0.98734,1e-05,2.1943]
[1776332050972,48.02,74805.54,0.0,0.98734,1e-05,2.19426]
[1776332056008,48.02,74805.82,0.0,0.98735,1e-05,2.19328]
[1776332061043,48.02,74798.95,0.0,0.98728,1e-05,2.20298]
[1776332062075,48.02,74798.95,0.0,0.98728,1e-05,2.20298]
[1776332062196,48.02,74796.51,0.0,0.98726,1e-05,2.20651]
[1776332068092,48.02,74796.63,0.0,0.98727,1e-05,2.20548]
[1776332073127,48.01,74797.52,0.0,0.98729,1e-05,2.2019]
[1776332077626,48.01,74800.52,0.0,0.98732,1e-05,2.19699]
[1776332077689,48.01,74800.52,0.0,0.98732,1e-05,2.19699]
[1776332079171,48.01,74800.7,0.0,0.98732,1e-05,2.19645]
[1776332079187,48.01,74800.7,0.0,0.98732,1e-05,2.19645]
[1776332079273,48.01,74800.63,0.0,0.98732,1e-05,2.19643]
[1776332087355,48.01,74800.27,0.0,0.98732,1e-05,2.19645]
[1776332087368,48.0,74785.58,0.0,0.98718,1e-05,2.218]
[1776332088237,48.0,74781.13,0.0,0.98713,1e-05,2.22455]
[1776332089244,48.0,74785.92,0.0,0.98718,1e-05,2.21714]
[1776332090664,48.0,74785.92,0.0,0.98718,1e-05,2.21714]
[1776332096294,48.0,74787.2,0.0,0.9872,1e-05,2.21406]
[1776332099315,47.99,74783.17,0.0,0.98717,1e-05,2.21962]
[1776332101793,47.99,74783.99,0.0,0.98718,1e-05,2.2182]
[1776332101947,47.99,74783.99,0.0,0.98718,1e-05,2.2182]
[1776332101995,47.99,74784.17,0.0,0.98718,1e-05,2.21757]
[1776332108378,47.99,74785.5,0.0,0.9872,1e-05,2.21451]
[1776332110391,47.99,74779.0,0.0,0.98714,1e-05,2.22396]
[1776332111382,47.99,74779.0,0.0,0.98714,1e-05,2.22396]
[1776332111435,47.99,74779.0,0.0,0.98714,1e-05,2.22396]
[1776332115087,47.98,74778.45,0.0,0.98713,1e-05,2.22421]
[1776332115145,47.98,74781.32,0.0,0.98717,1e-05,2.21949]
[1776332115195,47.98,74781.32,0.0,0.98717,1e-05,2.21949]
[1776332118077,47.98,74783.9,0.0,0.98719,1e-05,2.21542]
[1776332118192,47.98,74783.98,0.0,0.9872,1e-05,2.21494]
[1776332123483,47.98,74783.91,0.0,0.9872,1e-05,2.21414]
[1776332129525,47.97,74783.87,0.0,0.98721,1e-05,2.21311]
[1776332133124,47.97,74783.72,0.0,0.98722,1e-05,2.21142]
[1776332133189,47.97,74783.87,0.0,0.98722,1e-05,2.21102]
[1776332135290,47.97,74783.94,0.0,0.98723,1e-05,2.21055]
[1776332135441,47.97,74783.94,0.0,0.98723,1e-05,2.21055]
[1776332135541,47.97,74783.94,0.0,0.98723,1e-05,2.21037]
[1776332139987,47.96,74783.32,0.0,0.98722,1e-05,2.21076]
[1776332140195,47.96,74783.53,0.0,0.98723,1e-05,2.21008]
[1776332148530,47.96,74783.98,0.0,0.98724,1e-05,2.20869]
[1776332148690,47.96,74783.98,0.0,0.98724,1e-05,2.20869]
[1776332149668,47.95,74796.35,0.0,0.98737,1e-05,2.18925]
[1776332150675,47.95,74800.89,0.0,0.98742,1e-05,2.1823]
[1776332151901,47.95,74800.89,0.0,0.98742,1e-05,2.1823]
[1776332151941,47.95,74800.89,0.0,0.98742,1e-05,2.1823]
[1776332151996,47.95,74802.22,0.0,0.98743,1e-05,2.18005]
[1776332152967,47.95,74802.22,0.0,0.98743,1e-05,2.18005]
[1776332153192,47.95,74802.26,0.0,0.98743,1e-05,2.17987]
[1776332153696,47.95,74807.11,0.0,0.98748,1e-05,2.17266]
[1776332155710,47.95,74810.84,0.0,0.98752,1e-05,2.1669]
[1776332157724,47.95,74814.8,0.0,0.98756,1e-05,2.16085]
[1776332158344,47.95,74814.8,0.0,0.98756,1e-05,2.16085]
[1776332158442,47.95,74814.8,0.0,0.98756,1e-05,2.16085]
[1776332158731,47.95,74814.82,0.0,0.98756,1e-05,2.16074]
[1776332162759,47.95,74810.36,0.0,0.98752,1e-05,2.16702]
[1776332163423,47.95,74810.36,0.0,0.98752,1e-05,2.16702]
[1776332163436,47.95,74810.36,0.0,0.98752,1e-05,2.16702]
[1776332168702,47.95,74809.26,0.0,0.98751,1e-05,2.16812]
[1776332168942,47.95,74809.26,0.0,0.98751,1e-05,2.16812]
[1776332169263,47.95,74811.48,0.0,0.98754,1e-05,2.16474]
[1776332169443,47.95,74811.48,0.0,0.98754,1e-05,2.16474]
[1776332169808,47.95,74811.95,0.0,0.98754,1e-05,2.16397]
[1776332174843,47.94,74811.42,0.0,0.98754,1e-05,2.16436]
[1776332177051,47.94,74811.42,0.0,0.98754,1e-05,2.16436]
[1776332177194,47.94,74811.42,0.0,0.98754,1e-05,2.16436]
[1776332177150,47.94,74818.12,0.0,0.98761,1e-05,2.1543]
[1776332178871,47.94,74828.29,0.0,0.98771,1e-05,2.13923]
[1776332179878,47.94,74828.18,0.0,0.98771,1e-05,2.13936]
[1776332184913,47.94,74830.1,0.0,0.98773,1e-05,2.13641]
[1776332186241,47.94,74830.48,0.0,0.98773,1e-05,2.13584]
[1776332186438,47.94,74830.48,0.0,0.98773,1e-05,2.13584]
[1776332186927,47.94,74830.44,0.0,0.98773,1e-05,2.13588]
[1776332189948,47.94,74823.61,0.0,0.98766,1e-05,2.14584]
[1776332190955,47.94,74819.29,0.0,0.98762,1e-05,2.15217]
[1776332194983,47.94,74814.15,0.0,0.98758,1e-05,2.15805]
[1776332200018,47.94,74810.27,0.0,0.98754,1e-05,2.16352]
[1776332205053,47.94,74809.83,0.0,0.98754,1e-05,2.1639]
[1776332207066,47.94,74799.21,0.0,0.98743,1e-05,2.17957]
[1776332208074,47.94,74795.74,0.0,0.9874,1e-05,2.18466]
[1776332213109,47.94,74788.63,0.0,0.98733,1e-05,2.19485]
[1776332216130,47.93,74792.25,0.0,0.98737,1e-05,2.18911]
[1776332221165,47.93,74792.14,0.0,0.98737,1e-05,2.18874]
[1776332221583,47.93,74792.14,0.0,0.98737,1e-05,2.18874]
[1776332222696,47.93,74792.14,0.0,0.98737,1e-05,2.18863]
[1776332228215,47.93,74789.15,0.0,0.98735,1e-05,2.19236]
[1776332230017,47.93,74789.9,0.0,0.98735,1e-05,2.1911]
[1776332230192,47.93,74789.9,0.0,0.98735,1e-05,2.1911]
[1776332230229,47.93,74789.99,0.0,0.98736,1e-05,2.19084]
[1776332230325,47.93,74789.99,0.0,0.98736,1e-05,2.19084]
[1776332230444,47.93,74789.99,0.0,0.98736,1e-05,2.19084]
[1776332236271,47.92,74789.91,0.0,0.98736,1e-05,2.19018]
[1776332240299,47.92,74797.55,0.0,0.98744,1e-05,2.17825]
[1776332242253,47.92,74797.55,0.0,0.98744,1e-05,2.17825]
[1776332242444,47.92,74797.3,0.0,0.98744,1e-05,2.17851]
[1776332242546,47.92,74797.33,0.0,0.98744,1e-05,2.17835]
[1776332243351,47.92,74797.33,0.0,0.98744,1e-05,2.17835]
[1776332243437,47.92,74797.33,0.0,0.98744,1e-05,2.17835]
[1776332244327,47.92,74801.9,0.0,0.98749,1e-05,2.17132]
[1776332245334,47.92,74805.44,0.0,0.98752,1e-05,2.16596]
[1776332249166,47.92,74805.54,0.0,0.98753,1e-05,2.16572]
[1776332249195,47.92,74805.54,0.0,0.98753,1e-05,2.16572]
[1776332249230,47.92,74804.89,0.0,0.98752,1e-05,2.1664]
[1776332250253,47.92,74804.89,0.0,0.98752,1e-05,2.1664]
[1776332250438,47.92,74804.78,0.0,0.98752,1e-05,2.16656]
[1776332255404,47.91,74809.58,0.0,0.98758,1e-05,2.15739]
[1776332256739,47.91,74809.58,0.0,0.98758,1e-05,2.15739]
[1776332256940,47.91,74809.58,0.0,0.98758,1e-05,2.15739]
[1776332257041,47.91,74809.58,0.0,0.98758,1e-05,2.15723]
[1776332258149,47.91,74809.58,0.0,0.98758,1e-05,2.15723]
[1776332258197,47.91,74809.58,0.0,0.98758,1e-05,2.15723]
[1776332259431,47.91,74804.13,0.0,0.98753,1e-05,2.16514]
[1776332264467,47.91,74803.83,0.0,0.98753,1e-05,2.16513]
[1776332270509,47.91,74803.46,0.0,0.98753,1e-05,2.16518]
[1776332273175,47.91,74803.43,0.0,0.98753,1e-05,2.16514]
[1776332273197,47.91,74803.43,0.0,0.98753,1e-05,2.16514]
[1776332273276,47.91,74803.09,0.0,0.98753,1e-05,2.16548]
[1776332274125,47.91,74803.09,0.0,0.98753,1e-05,2.16548]
[1776332274195,47.91,74803.09,0.0,0.98753,1e-05,2.16548]
[1776332281586,47.9,74803.99,0.0,0.98754,1e-05,2.1635]
[1776332294677,47.9,74804.01,0.0,0.98755,1e-05,2.16243]
[1776332297447,47.9,74806.63,0.0,0.98757,1e-05,2.15841]
[1776332297690,47.9,74806.63,0.0,0.98757,1e-05,2.15841]
[1776332297699,47.9,74807.01,0.0,0.98758,1e-05,2.15778]
[1776332298496,47.9,74807.01,0.0,0.98758,1e-05,2.15778]
[1776332298695,47.9,74807.01,0.0,0.98758,1e-05,2.15778]
[1776332304748,47.9,74806.66,0.0,0.98758,1e-05,2.15784]
[1776332309783,47.89,74806.86,0.0,0.98758,1e-05,2.15723]
[1776332312846,47.89,74807.44,0.0,0.9876,1e-05,2.15474]
[1776332312936,47.89,74807.44,0.0,0.9876,1e-05,2.15474]
[1776332312937,47.89,74807.54,0.0,0.9876,1e-05,2.15448]
[1776332313715,47.89,74807.54,0.0,0.9876,1e-05,2.15448]
[1776332313936,47.89,74807.54,0.0,0.9876,1e-05,2.15448]
[1776332319854,47.89,74803.42,0.0,0.98756,1e-05,2.16027]
[1776332321446,47.89,74802.1,0.0,0.98755,1e-05,2.16217]
[1776332321689,47.89,74802.1,0.0,0.98755,1e-05,2.16217]
[1776332321790,47.89,74802.1,0.0,0.98755,1e-05,2.16212]
[1776332322580,47.89,74802.1,0.0,0.98755,1e-05,2.16212]
[1776332322692,47.89,74802.1,0.0,0.98755,1e-05,2.16212]
[1776332327911,47.89,74801.17,0.0,0.98754,1e-05,2.16311]
[1776332330363,47.89,74801.39,0.0,0.98754,1e-05,2.16271]
[1776332330438,47.89,74801.71,0.0,0.98755,1e-05,2.16217]
[1776332330959,47.89,74801.71,0.0,0.98755,1e-05,2.16217]
[1776332331193,47.89,74801.71,0.0,0.98755,1e-05,2.16217]
[1776332331275,47.89,74801.73,0.0,0.98755,1e-05,2.16201]
[1776332335967,47.89,74794.35,0.0,0.98747,1e-05,2.17264]
[1776332338022,47.89,74792.36,0.0,0.98746,1e-05,2.17552]
[1776332338200,47.89,74792.36,0.0,0.98746,1e-05,2.17552]
[1776332338282,47.89,74791.54,0.0,0.98745,1e-05,2.17664]
[1776332338988,47.89,74786.65,0.0,0.9874,1e-05,2.18384]
[1776332339640,47.89,74786.65,0.0,0.9874,1e-05,2.18384]
[1776332339691,47.89,74786.65,0.0,0.9874,1e-05,2.18384]
[1776332344957,47.88,74791.19,0.0,0.98745,1e-05,2.17651]
[1776332345200,47.88,74791.19,0.0,0.98745,1e-05,2.17651]
[1776332345219,47.88,74791.74,0.0,0.98745,1e-05,2.17559]
[1776332345720,47.88,74791.74,0.0,0.98745,1e-05,2.17559]
[1776332345937,47.88,74791.74,0.0,0.98745,1e-05,2.17559]
[1776332356107,47.88,74791.77,0.0,0.98746,1e-05,2.17446]
[1776332366181,47.87,74792.77,0.0,0.98748,1e-05,2.17189]
[1776332367820,47.87,74792.84,0.0,0.98748,1e-05,2.17168]
[1776332367935,47.87,74792.84,0.0,0.98748,1e-05,2.17168]
[1776332368195,47.87,74792.77,0.0,0.98748,1e-05,2.17168]
[1776332369099,47.87,74792.77,0.0,0.98748,1e-05,2.17168]
[1776332369202,47.87,74792.77,0.0,0.98748,1e-05,2.17168]
[1776332372223,47.87,74799.72,0.0,0.98756,1e-05,2.15944]
[1776332373706,47.87,74799.78,0.0,0.98756,1e-05,2.15926]
[1776332373943,47.87,74799.78,0.0,0.98756,1e-05,2.15926]
[1776332374384,47.87,74799.78,0.0,0.98756,1e-05,2.15926]
[1776332374237,47.87,74800.64,0.0,0.98757,1e-05,2.15791]
[1776332374438,47.87,74800.64,0.0,0.98757,1e-05,2.15791]
[1776332380279,47.87,74802.97,0.0,0.9876,1e-05,2.15399]
[1776332385314,47.87,74801.95,0.0,0.98759,1e-05,2.15512]
[1776332386612,47.87,74801.96,0.0,0.98759,1e-05,2.15503]
[1776332386696,47.87,74801.96,0.0,0.98759,1e-05,2.15503]
[1776332387287,47.87,74801.96,0.0,0.98759,1e-05,2.15503]
[1776332387328,47.87,74802.09,0.0,0.98759,1e-05,2.15528]
[1776332387442,47.87,74802.09,0.0,0.98759,1e-05,2.15528]
[1776332393370,47.88,74797.98,0.0,0.98753,1e-05,2.16401]
[1776332395777,47.88,74799.12,0.0,0.98754,1e-05,2.16317]
[1776332395936,47.88,74799.12,0.0,0.98754,1e-05,2.16317]
[1776332396391,47.89,74799.84,0.0,0.98754,1e-05,2.16253]
[1776332396902,47.89,74799.84,0.0,0.98754,1e-05,2.16253]
[1776332396938,47.89,74799.84,0.0,0.98754,1e-05,2.16253]
[1776332402433,47.9,74800.08,0.0,0.98753,1e-05,2.16474]
[1776332408195,47.9,74800.29,0.0,0.98752,1e-05,2.16611]
[1776332408289,47.91,74801.35,0.0,0.98752,1e-05,2.16537]
[1776332409115,47.91,74801.35,0.0,0.98752,1e-05,2.16537]
[1776332409190,47.91,74801.35,0.0,0.98752,1e-05,2.16537]
[1776332409211,47.91,74802.63,0.0,0.98753,1e-05,2.1639]
[1776332414520,47.92,74803.62,0.0,0.98753,1e-05,2.16456]
[1776332419555,47.93,74803.81,0.0,0.98752,1e-05,2.1664]
[1776332425597,47.94,74803.84,0.0,0.9875,1e-05,2.1689]
[1776332428823,47.94,74804.23,0.0,0.9875,1e-05,2.16917]
[1776332428936,47.94,74804.23,0.0,0.9875,1e-05,2.16917]
[1776332429026,47.95,74801.31,0.0,0.98747,1e-05,2.17393]
[1776332429729,47.95,74801.31,0.0,0.98747,1e-05,2.17393]
[1776332429942,47.95,74801.31,0.0,0.98747,1e-05,2.17393]
[1776332432691,47.95,74800.49,0.0,0.98746,1e-05,2.17487]
[1776332432757,47.95,74800.14,0.0,0.98745,1e-05,2.1758]
[1776332435726,47.95,74798.82,0.0,0.98744,1e-05,2.17756]
[1776332435939,47.95,74798.82,0.0,0.98744,1e-05,2.17756]
[1776332436306,47.95,74798.82,0.0,0.98744,1e-05,2.17756]
[1776332436438,47.95,74798.82,0.0,0.98744,1e-05,2.17756]
[1776332436410,47.95,74798.33,0.0,0.98744,1e-05,2.17808]
[1776332438688,47.95,74794.9,0.0,0.9874,1e-05,2.18297]
[1776332443718,47.95,74793.92,0.0,0.9874,1e-05,2.18397]
[1776332443940,47.95,74793.92,0.0,0.9874,1e-05,2.18397]
[1776332444416,47.95,74793.92,0.0,0.9874,1e-05,2.18397]
[1776332444439,47.95,74793.92,0.0,0.9874,1e-05,2.18397]
[1776332444041,47.95,74792.92,0.0,0.98739,1e-05,2.18534]
[1776332449764,47.95,74792.73,0.0,0.98739,1e-05,2.18489]
[1776332455808,47.94,74792.14,0.0,0.98739,1e-05,2.18505]
[1776332457410,47.94,74792.14,0.0,0.98739,1e-05,2.18505]
[1776332457434,47.94,74792.14,0.0,0.98739,1e-05,2.18505]
[1776332458096,47.94,74791.68,0.0,0.98738,1e-05,2.18562]
[1776332458191,47.94,74791.68,0.0,0.98738,1e-05,2.18562]
[1776332458197,47.94,74791.46,0.0,0.98738,1e-05,2.1857]
[1776332463865,47.94,74791.68,0.0,0.98739,1e-05,2.18477]
[1776332469907,47.93,74791.82,0.0,0.9874,1e-05,2.18384]
[1776332470914,47.93,74777.57,0.0,0.98725,1e-05,2.20508]
[1776332471921,47.93,74772.82,0.0,0.9872,1e-05,2.21207]
[1776332472928,47.93,74768.99,0.0,0.98717,1e-05,2.21769]
[1776332474384,47.93,74768.99,0.0,0.98717,1e-05,2.21769]
[1776332474440,47.93,74768.99,0.0,0.98717,1e-05,2.21769]
[1776332474432,47.93,74769.53,0.0,0.98717,1e-05,2.21651]
[1776332475321,47.93,74769.53,0.0,0.98717,1e-05,2.21651]
[1776332475444,47.93,74769.53,0.0,0.98717,1e-05,2.21651]
[1776332475483,47.93,74769.53,0.0,0.98718,1e-05,2.21633]
[1776332476956,47.93,74773.82,0.0,0.98722,1e-05,2.20968]
[1776332481991,47.93,74775.48,0.0,0.98724,1e-05,2.20637]
[1776332487025,47.92,74776.54,0.0,0.98726,1e-05,2.20401]
[1776332489111,47.92,74776.87,0.0,0.98726,1e-05,2.20337]
[1776332489199,47.92,74776.87,0.0,0.98726,1e-05,2.20337]
[1776332489268,47.92,74776.76,0.0,0.98726,1e-05,2.20325]
[1776332489970,47.92,74776.76,0.0,0.98726,1e-05,2.20325]
[1776332490196,47.92,74776.76,0.0,0.98726,1e-05,2.20325]
[1776332492062,47.92,74782.67,0.0,0.98733,1e-05,2.19256]
[1776332497096,47.92,74782.65,0.0,0.98734,1e-05,2.19198]
[1776332498104,47.92,74778.38,0.0,0.9873,1e-05,2.19826]
[1776332499111,47.92,74773.26,0.0,0.98724,1e-05,2.20584]
[1776332499605,47.92,74773.26,0.0,0.98724,1e-05,2.20584]
[1776332499687,47.92,74773.26,0.0,0.98724,1e-05,2.20584]
[1776332500118,47.91,74772.52,0.0,0.98724,1e-05,2.20683]
[1776332501125,47.91,74767.41,0.0,0.98719,1e-05,2.21439]
[1776332502132,47.91,74761.81,0.0,0.98713,1e-05,2.22256]
[1776332503439,47.91,74761.81,0.0,0.98713,1e-05,2.22256]
[1776332503694,47.91,74761.71,0.0,0.98713,1e-05,2.22253]
[1776332509181,47.91,74759.88,0.0,0.98712,1e-05,2.2243]
[1776332512188,47.91,74758.94,0.0,0.98711,1e-05,2.22538]
[1776332512444,47.91,74758.94,0.0,0.98711,1e-05,2.22538]
[1776332512479,47.91,74759.01,0.0,0.98711,1e-05,2.22511]
[1776332513160,47.91,74759.01,0.0,0.98711,1e-05,2.22511]
[1776332513190,47.91,74759.01,0.0,0.98711,1e-05,2.22511]
[1776332518244,47.9,74758.97,0.0,0.98712,1e-05,2.22415]
[1776332518725,47.9,74758.97,0.0,0.98712,1e-05,2.22415]
[1776332518941,47.9,74758.97,0.0,0.98712,1e-05,2.22415]
[1776332519251,47.9,74759.07,0.0,0.98712,1e-05,2.22383]
[1776332519694,47.9,74759.07,0.0,0.98712,1e-05,2.22383]
[1776332523261,47.9,74761.61,0.0,0.98715,1e-05,2.21947]
[1776332523443,47.9,74761.61,0.0,0.98715,1e-05,2.21947]
[1776332525668,47.9,74763.12,0.0,0.98717,1e-05,2.2167]
[1776332525692,47.9,74763.12,0.0,0.98717,1e-05,2.2167]
[1776332526301,47.9,74763.91,0.0,0.98718,1e-05,2.21534]
[1776332532346,47.89,74763.98,0.0,0.98719,1e-05,2.21432]
[1776332537380,47.89,74763.97,0.0,0.98719,1e-05,2.21359]
[1776332541523,47.89,74763.97,0.0,0.98719,1e-05,2.21359]
[1776332541694,47.89,74763.46,0.0,0.98719,1e-05,2.21379]
[1776332548086,47.88,74763.5,0.0,0.98719,1e-05,2.21317]
[1776332548191,47.88,74763.5,0.0,0.98719,1e-05,2.21317]
[1776332553494,47.88,74763.07,0.0,0.9872,1e-05,2.2112]
[1776332558529,47.88,74762.04,0.0,0.9872,1e-05,2.21211]
[1776332564571,47.87,74762.2,0.0,0.98721,1e-05,2.2111]
[1776332570613,47.87,74761.97,0.0,0.98721,1e-05,2.21071]
[1776332572314,47.87,74762.15,0.0,0.98721,1e-05,2.21031]
[1776332572437,47.87,74762.15,0.0,0.98721,1e-05,2.21031]
[1776332572538,47.87,74762.15,0.0,0.98721,1e-05,2.21019]
[1776332573407,47.87,74762.15,0.0,0.98721,1e-05,2.21019]
[1776332573437,47.87,74762.15,0.0,0.98721,1e-05,2.21019]
[1776332576671,47.87,74762.15,0.0,0.98721,1e-05,2.21007]
[1776332576735,47.87,74753.47,0.0,0.98712,1e-05,2.22297]
[1776332577690,47.86,74748.44,0.0,0.98707,1e-05,2.23034]
[1776332580167,47.86,74746.29,0.0,0.98705,1e-05,2.23346]
[1776332580232,47.86,74746.48,0.0,0.98706,1e-05,2.23301]
[1776332581719,47.86,74750.75,0.0,0.9871,1e-05,2.22619]
[1776332586755,47.86,74752.59,0.0,0.98713,1e-05,2.22263]
[1776332592163,47.86,74753.16,0.0,0.98714,1e-05,2.22116]
[1776332598842,47.85,74753.27,0.0,0.98715,1e-05,2.21975]
[1776332603877,47.85,74753.99,0.0,0.98716,1e-05,2.21788]
[1776332608912,47.84,74753.63,0.0,0.98716,1e-05,2.21767]
[1776332610498,47.84,74753.63,0.0,0.98716,1e-05,2.21767]
[1776332610651,47.84,74753.6,0.0,0.98716,1e-05,2.21741]
[1776332610693,47.84,74753.6,0.0,0.98716,1e-05,2.21741]
[1776332611629,47.84,74753.6,0.0,0.98716,1e-05,2.21741]
[1776332610926,47.84,74753.52,0.0,0.98716,1e-05,2.21753]
[1776332611694,47.84,74753.52,0.0,0.98716,1e-05,2.21753]
[1776332616968,47.84,74749.05,0.0,0.98713,1e-05,2.22188]
[1776332617697,47.84,74749.05,0.0,0.98713,1e-05,2.22188]
[1776332617934,47.84,74749.05,0.0,0.98713,1e-05,2.22188]
[1776332617974,47.84,74746.44,0.0,0.9871,1e-05,2.22569]
[1776332619091,47.84,74746.44,0.0,0.9871,1e-05,2.22569]
[1776332619194,47.84,74746.44,0.0,0.9871,1e-05,2.22569]
[1776332619988,47.84,74743.14,0.0,0.98707,1e-05,2.23039]
[1776332620996,47.84,74739.84,0.0,0.98704,1e-05,2.23525]
[1776332622561,47.84,74739.84,0.0,0.98704,1e-05,2.23525]
[1776332622688,47.83,74741.04,0.0,0.98705,1e-05,2.23307]
[1776332625531,47.83,74741.48,0.0,0.98706,1e-05,2.23222]
[1776332625681,47.83,74741.37,0.0,0.98706,1e-05,2.23204]
[1776332625688,47.83,74741.37,0.0,0.98706,1e-05,2.23204]
[1776332626032,47.83,74741.44,0.0,0.98706,1e-05,2.23194]
[1776332630060,47.83,74743.58,0.0,0.98709,1e-05,2.22799]
[1776332631632,47.83,74743.58,0.0,0.98709,1e-05,2.22799]
[1776332631067,47.83,74747.19,0.0,0.98713,1e-05,2.22234]
[1776332631697,47.83,74747.19,0.0,0.98713,1e-05,2.22234]
[1776332632073,47.83,74744.91,0.0,0.9871,1e-05,2.22565]
[1776332637109,47.82,74745.89,0.0,0.98712,1e-05,2.22337]
[1776332641228,47.82,74745.89,0.0,0.98712,1e-05,2.22306]
[1776332641440,47.82,74745.89,0.0,0.98712,1e-05,2.22306]
[1776332643040,47.82,74745.89,0.0,0.98712,1e-05,2.22259]
[1776332643198,47.82,74745.89,0.0,0.98712,1e-05,2.22259]
[1776332643255,47.82,74745.93,0.0,0.98712,1e-05,2.22238]
[1776332644157,47.82,74743.28,0.0,0.9871,1e-05,2.22625]
[1776332645165,47.82,74739.05,0.0,0.98706,1e-05,2.23253]
[1776332645988,47.82,74739.05,0.0,0.98706,1e-05,2.23253]
[1776332646203,47.82,74739.05,0.0,0.98706,1e-05,2.23253]
[1776332648186,47.82,74731.89,0.0,0.98698,1e-05,2.24295]
[1776332649166,47.82,74731.89,0.0,0.98698,1e-05,2.24295]
[1776332649193,47.82,74731.89,0.0,0.98698,1e-05,2.24295]
[1776332649522,47.81,74724.19,0.0,0.98691,1e-05,2.25438]
[1776332650650,47.81,74724.19,0.0,0.98691,1e-05,2.25438]
[1776332650691,47.81,74724.19,0.0,0.98691,1e-05,2.25438]
[1776332652214,47.81,74721.85,0.0,0.98688,1e-05,2.25755]
[1776332654228,47.81,74717.91,0.0,0.98685,1e-05,2.26319]
[1776332655177,47.81,74717.91,0.0,0.98685,1e-05,2.26319]
[1776332655186,47.81,74717.91,0.0,0.98685,1e-05,2.26319]
[1776332655247,47.81,74715.14,0.0,0.98682,1e-05,2.26723]
[1776332656246,47.81,74711.28,0.0,0.98678,1e-05,2.27296]
[1776332657762,47.81,74710.2,0.0,0.98677,1e-05,2.27439]
[1776332657940,47.81,74710.2,0.0,0.98677,1e-05,2.27439]
[1776332662287,47.8,74714.92,0.0,0.98683,1e-05,2.26559]
[1776332665309,47.8,74712.55,0.0,0.98681,1e-05,2.26853]
[1776332666171,47.8,74712.55,0.0,0.98681,1e-05,2.26853]
[1776332666204,47.8,74712.55,0.0,0.98681,1e-05,2.26853]
[1776332671351,47.79,74713.77,0.0,0.98684,1e-05,2.26361]
[1776332677393,47.78,74712.8,0.0,0.98684,1e-05,2.26364]
[1776332681638,47.78,74711.87,0.0,0.98683,1e-05,2.26434]
[1776332681685,47.78,74711.87,0.0,0.98683,1e-05,2.26434]
[1776332682189,47.78,74711.73,0.0,0.98683,1e-05,2.2643]
[1776332683435,47.78,74711.66,0.0,0.98684,1e-05,2.26392]
[1776332690484,47.77,74711.73,0.0,0.98685,1e-05,2.26208]
[1776332692120,47.77,74711.87,0.0,0.98685,1e-05,2.26161]
[1776332692192,47.77,74711.87,0.0,0.98685,1e-05,2.26161]
[1776332701562,47.76,74715.01,0.0,0.9869,1e-05,2.25443]
[1776332705742,47.76,74718.13,0.0,0.98694,1e-05,2.24897]
[1776332705937,47.76,74720.28,0.0,0.98696,1e-05,2.24546]
[1776332707747,47.75,74720.62,0.0,0.98697,1e-05,2.24473]
[1776332707782,47.75,74720.46,0.0,0.98697,1e-05,2.24477]
[1776332707934,47.75,74720.46,0.0,0.98697,1e-05,2.24477]
[1776332711464,47.75,74721.98,0.0,0.98699,1e-05,2.24183]
[1776332711697,47.75,74721.98,0.0,0.98699,1e-05,2.24183]
[1776332716673,47.75,74726.87,0.0,0.98705,1e-05,2.2332]
[1776332716841,47.75,74726.87,0.0,0.98705,1e-05,2.2332]
[1776332716941,47.75,74726.87,0.0,0.98705,1e-05,2.2332]
[1776332718593,47.75,74727.35,0.0,0.98705,1e-05,2.23229]
[1776332718690,47.75,74727.35,0.0,0.98705,1e-05,2.23229]
[1776332718691,47.74,74726.61,0.0,0.98705,1e-05,2.23324]
[1776332720158,47.74,74723.34,0.0,0.98701,1e-05,2.23806]
[1776332720190,47.74,74723.34,0.0,0.98701,1e-05,2.23806]
[1776332725735,47.74,74721.68,0.0,0.987,1e-05,2.23945]
[1776332728769,47.74,74721.75,0.0,0.98701,1e-05,2.23896]
[1776332728936,47.74,74721.75,0.0,0.98701,1e-05,2.23896]
[1776332731606,47.73,74719.86,0.0,0.98699,1e-05,2.24128]
[1776332731696,47.73,74719.86,0.0,0.98699,1e-05,2.24128]
[1776332731777,47.73,74720.11,0.0,0.987,1e-05,2.23914]
[1776332738297,47.73,74720.69,0.0,0.98701,1e-05,2.23749]
[1776332744313,47.72,74721.11,0.0,0.98703,1e-05,2.23553]
[1776332744436,47.72,74721.11,0.0,0.98703,1e-05,2.23553]
[1776332750910,47.72,74724.97,0.0,0.98708,1e-05,2.22823]
[1776332752647,47.72,74724.97,0.0,0.98708,1e-05,2.22823]
[1776332752688,47.72,74724.97,0.0,0.98708,1e-05,2.22823]
[1776332754742,47.72,74725.29,0.0,0.98708,1e-05,2.22741]
[1776332754794,47.72,74725.69,0.0,0.98709,1e-05,2.22647]
[1776332754935,47.72,74725.69,0.0,0.98709,1e-05,2.22647]
[1776332760981,47.71,74726.55,0.0,0.98711,1e-05,2.22419]
[1776332762995,47.71,74730.49,0.0,0.98715,1e-05,2.21788]
[1776332764827,47.71,74730.49,0.0,0.98715,1e-05,2.21788]
[1776332764853,47.71,74734.62,0.0,0.98719,1e-05,2.21133]
[1776332764940,47.71,74734.62,0.0,0.98719,1e-05,2.21133]
[1776332769224,47.71,74731.65,0.0,0.98716,1e-05,2.21544]
[1776332769439,47.71,74731.65,0.0,0.98716,1e-05,2.21544]
[1776332769740,47.71,74731.65,0.0,0.98716,1e-05,2.21544]
[1776332769782,47.71,74728.16,0.0,0.98713,1e-05,2.22045]
[1776332769936,47.71,74728.16,0.0,0.98713,1e-05,2.22045]
[1776332774620,47.7,74724.55,0.0,0.9871,1e-05,2.22548]
[1776332774692,47.7,74724.55,0.0,0.9871,1e-05,2.22548]
[1776332780543,47.7,74724.25,0.0,0.9871,1e-05,2.22498]
[1776332780688,47.7,74724.25,0.0,0.9871,1e-05,2.22498]
[1776332783460,47.7,74722.73,0.0,0.98709,1e-05,2.22683]
[1776332783696,47.7,74722.73,0.0,0.98709,1e-05,2.22683]
[1776332783772,47.7,74720.41,0.0,0.98706,1e-05,2.23004]
[1776332788308,47.69,74720.87,0.0,0.98707,1e-05,2.22884]
[1776332788440,47.69,74720.87,0.0,0.98707,1e-05,2.22884]
[1776332794213,47.69,74724.46,0.0,0.98713,1e-05,2.22072]
[1776332795008,47.69,74724.46,0.0,0.98713,1e-05,2.22072]
[1776332795192,47.69,74724.46,0.0,0.98713,1e-05,2.22072]
[1776332797460,47.69,74726.08,0.0,0.98714,1e-05,2.21796]
[1776332797689,47.69,74726.08,0.0,0.98714,1e-05,2.21796]
[1776332797774,47.69,74727.17,0.0,0.98716,1e-05,2.21601]
[1776332800361,47.69,74728.7,0.0,0.98718,1e-05,2.21354]
[1776332805505,47.68,74731.56,0.0,0.98721,1e-05,2.20867]
[1776332805691,47.68,74731.56,0.0,0.98721,1e-05,2.20867]
[1776332805792,47.68,74731.56,0.0,0.98721,1e-05,2.20827]
[1776332813346,47.68,74732.62,0.0,0.98723,1e-05,2.20574]
[1776332818381,47.67,74730.19,0.0,0.98721,1e-05,2.20876]
[1776332822409,47.67,74725.72,0.0,0.98716,1e-05,2.21499]
[1776332831473,47.67,74725.26,0.0,0.98717,1e-05,2.21434]
[1776332836509,47.66,74720.93,0.0,0.98713,1e-05,2.22003]
[1776332841543,47.66,74719.16,0.0,0.98712,1e-05,2.22189]
[1776332848593,47.65,74717.86,0.0,0.98711,1e-05,2.22271]
[1776332858662,47.65,74717.94,0.0,0.98713,1e-05,2.21943]
[1776332863698,47.64,74717.85,0.0,0.98714,1e-05,2.21877]
[1776332867127,47.64,74717.85,0.0,0.98714,1e-05,2.21877]
[1776332869664,47.64,74717.3,0.0,0.98714,1e-05,2.2188]
[1776332869694,47.64,74717.3,0.0,0.98714,1e-05,2.2188]
[1776332869744,47.64,74717.33,0.0,0.98714,1e-05,2.21859]
[1776332870192,47.64,74717.33,0.0,0.98714,1e-05,2.21859]
[1776332875786,47.63,74717.85,0.0,0.98715,1e-05,2.21682]
[1776332880821,47.63,74718.09,0.0,0.98716,1e-05,2.21565]
[1776332887870,47.63,74717.51,0.0,0.98716,1e-05,2.2154]
[1776332894923,47.62,74716.23,0.0,0.98715,1e-05,2.21621]
[1776332896937,47.62,74710.54,0.0,0.9871,1e-05,2.22454]
[1776332898952,47.62,74705.95,0.0,0.98705,1e-05,2.23119]
[1776332901527,47.62,74705.29,0.0,0.98705,1e-05,2.23181]
[1776332901692,47.62,74705.29,0.0,0.98705,1e-05,2.23181]
[1776332901974,47.61,74705.18,0.0,0.98706,1e-05,2.23003]
[1776332902081,47.61,74705.18,0.0,0.98706,1e-05,2.23003]
[1776332902198,47.61,74705.18,0.0,0.98706,1e-05,2.23003]
[1776332907838,47.6,74707.07,0.0,0.98708,1e-05,2.22639]
[1776332907937,47.6,74707.07,0.0,0.98708,1e-05,2.22639]
[1776332907939,47.6,74707.14,0.0,0.98709,1e-05,2.2259]
[1776332908468,47.6,74707.14,0.0,0.98709,1e-05,2.2259]
[1776332908689,47.6,74707.14,0.0,0.98709,1e-05,2.2259]
[1776332911037,47.6,74703.28,0.0,0.98706,1e-05,2.22969]
[1776332913249,47.59,74700.56,0.0,0.98704,1e-05,2.2319]
[1776332913439,47.59,74700.56,0.0,0.98704,1e-05,2.2319]
[1776332913655,47.59,74700.56,0.0,0.98704,1e-05,2.2319]
[1776332913699,47.59,74700.56,0.0,0.98704,1e-05,2.2319]
[1776332913756,47.57,74700.25,0.0,0.98707,1e-05,2.22848]
[1776332919093,47.57,74699.82,0.0,0.98706,1e-05,2.22926]
[1776332921064,47.61,74699.78,0.0,0.98701,1e-05,2.23667]
[1776332921196,47.61,74699.78,0.0,0.98701,1e-05,2.23667]
[1776332921430,47.61,74699.78,0.0,0.98701,1e-05,2.23667]
[1776332921691,47.61,74699.78,0.0,0.98701,1e-05,2.23667]
[1776332921791,47.67,74699.75,0.0,0.98691,1e-05,2.25101]
[1776332927149,47.79,74699.93,0.0,0.98673,1e-05,2.27847]
[1776332929163,47.8,74692.62,0.0,0.98664,1e-05,2.29114]
[1776332930170,47.8,74685.3,0.0,0.98656,1e-05,2.3032]
[1776332932184,47.8,74682.09,0.0,0.98652,1e-05,2.30944]
[1776332934749,47.81,74682.2,0.0,0.98651,1e-05,2.30986]
[1776332934936,47.81,74682.2,0.0,0.98651,1e-05,2.30986]
[1776332934770,47.81,74683.39,0.0,0.98652,1e-05,2.30825]
[1776332935939,47.81,74683.39,0.0,0.98652,1e-05,2.30825]
[1776332936188,47.81,74684.59,0.0,0.98654,1e-05,2.30637]
[1776332941247,47.77,74682.7,0.0,0.98657,1e-05,2.30141]
[1776332945275,47.74,74677.47,0.0,0.98656,1e-05,2.30272]
[1776332946283,47.74,74673.43,0.0,0.98652,1e-05,2.30874]
[1776332947290,47.74,74668.38,0.0,0.98647,1e-05,2.31634]
[1776332948753,47.74,74668.38,0.0,0.98647,1e-05,2.31634]
[1776332948939,47.74,74668.38,0.0,0.98647,1e-05,2.31634]
[1776332948960,47.74,74667.96,0.0,0.98647,1e-05,2.31633]
[1776332949142,47.74,74667.96,0.0,0.98647,1e-05,2.31633]
[1776332949194,47.74,74667.96,0.0,0.98647,1e-05,2.31633]
[1776332950311,47.74,74658.84,0.0,0.98637,1e-05,2.33038]
[1776332951318,47.73,74650.15,0.0,0.98628,1e-05,2.34379]
[1776332952325,47.73,74651.35,0.0,0.98629,1e-05,2.3415]
[1776332955115,47.73,74651.29,0.0,0.9863,1e-05,2.34083]
[1776332955195,47.73,74651.29,0.0,0.9863,1e-05,2.34083]
[1776332955494,47.73,74651.29,0.0,0.9863,1e-05,2.34083]
[1776332955701,47.73,74651.29,0.0,0.9863,1e-05,2.34083]
[1776332955772,47.73,74651.47,0.0,0.9863,1e-05,2.33978]
[1776332961389,47.72,74648.01,0.0,0.98628,1e-05,2.34334]
[1776332963127,47.72,74648.0,0.0,0.98628,1e-05,2.34297]
[1776332963190,47.72,74648.0,0.0,0.98628,1e-05,2.34297]
[1776332963933,47.72,74648.0,0.0,0.98628,1e-05,2.34297]
[1776332963978,47.71,74648.03,0.0,0.98629,1e-05,2.34215]
[1776332964193,47.71,74648.03,0.0,0.98629,1e-05,2.34215]
[1776332968992,47.72,74649.29,0.0,0.98629,1e-05,2.34183]
[1776332969201,47.72,74650.2,0.0,0.9863,1e-05,2.34095]
[1776332969329,47.72,74650.2,0.0,0.9863,1e-05,2.34095]
[1776332969437,47.72,74650.2,0.0,0.9863,1e-05,2.34095]
[1776332969445,47.73,74651.74,0.0,0.98631,1e-05,2.33907]
[1776332970452,47.73,74648.14,0.0,0.98627,1e-05,2.34536]
[1776332971460,47.73,74644.73,0.0,0.98623,1e-05,2.34974]
[1776332974481,47.74,74639.47,0.0,0.98616,1e-05,2.35979]
[1776332975572,47.74,74639.47,0.0,0.98616,1e-05,2.35979]
[1776332975696,47.74,74639.47,0.0,0.98616,1e-05,2.35979]
[1776332975922,47.74,74639.47,0.0,0.98616,1e-05,2.35979]
[1776332975940,47.74,74639.47,0.0,0.98616,1e-05,2.35979]
[1776332976024,47.74,74639.36,0.0,0.98616,1e-05,2.36104]
[1776332978509,47.75,74629.41,0.0,0.98604,1e-05,2.37806]
[1776332979516,47.75,74624.75,0.0,0.98598,1e-05,2.3861]
[1776332980635,47.75,74624.75,0.0,0.98598,1e-05,2.3861]
[1776332980698,47.75,74624.75,0.0,0.98598,1e-05,2.3861]
[1776332980721,47.75,74624.85,0.0,0.98598,1e-05,2.38696]
[1776332984589,47.76,74626.99,0.0,0.98599,1e-05,2.38452]
[1776332984692,47.76,74626.99,0.0,0.98599,1e-05,2.38452]
[1776332986567,47.76,74623.56,0.0,0.98594,1e-05,2.39158]
[1776332990670,47.77,74623.2,0.0,0.98593,1e-05,2.39367]
[1776332990705,47.77,74623.2,0.0,0.98593,1e-05,2.39367]
[1776332990934,47.77,74623.2,0.0,0.98593,1e-05,2.39367]
[1776332991036,47.77,74624.25,0.0,0.98593,1e-05,2.39298]
[1776332991193,47.77,74624.25,0.0,0.98593,1e-05,2.39298]
[1776332993616,47.78,74629.21,0.0,0.98598,1e-05,2.386]
[1776332996392,47.78,74632.14,0.0,0.98601,1e-05,2.38232]
[1776332996437,47.78,74632.14,0.0,0.98601,1e-05,2.38232]
[1776332996543,47.78,74632.14,0.0,0.98601,1e-05,2.38232]
[1776332996689,47.78,74632.14,0.0,0.98601,1e-05,2.38232]
[1776332996790,47.79,74633.64,0.0,0.98602,1e-05,2.38095]
[1776332999953,47.79,74631.46,0.0,0.98599,1e-05,2.38499]
[1776333000196,47.79,74630.27,0.0,0.98597,1e-05,2.38797]
[1776333000665,47.79,74626.25,0.0,0.98593,1e-05,2.39445]
[1776333001466,47.79,74626.25,0.0,0.98593,1e-05,2.39445]
[1776333001698,47.79,74626.25,0.0,0.98593,1e-05,2.39445]
[1776333001799,47.8,74621.22,0.0,0.98586,1e-05,2.40361]
[1776333003388,47.8,74619.3,0.0,0.98584,1e-05,2.40722]
[1776333003438,47.8,74619.3,0.0,0.98584,1e-05,2.40722]
[1776333008721,47.81,74618.6,0.0,0.98581,1e-05,2.41121]
[1776333010735,47.82,74622.65,0.0,0.98585,1e-05,2.4056]
[1776333011595,47.82,74622.65,0.0,0.98585,1e-05,2.4056]
[1776333011695,47.82,74622.65,0.0,0.98585,1e-05,2.4056]
[1776333012045,47.82,74622.65,0.0,0.98585,1e-05,2.4056]
[1776333011742,47.82,74623.41,0.0,0.98585,1e-05,2.40485]
[1776333012196,47.82,74623.41,0.0,0.98585,1e-05,2.40485]
[1776333017942,47.83,74625.71,0.0,0.98586,1e-05,2.40355]
[1776333018190,47.83,74625.24,0.0,0.98585,1e-05,2.40479]
[1776333020354,47.84,74624.35,0.0,0.98584,1e-05,2.40718]
[1776333020435,47.84,74624.35,0.0,0.98584,1e-05,2.40718]
[1776333020806,47.84,74622.97,0.0,0.98582,1e-05,2.40989]
[1776333024461,47.84,74624.5,0.0,0.98583,1e-05,2.40879]
[1776333024697,47.84,74624.5,0.0,0.98583,1e-05,2.40879]
[1776333030131,47.85,74627.92,0.0,0.98585,1e-05,2.4056]
[1776333031243,47.86,74628.1,0.0,0.98585,1e-05,2.40624]
[1776333031438,47.86,74628.1,0.0,0.98585,1e-05,2.40624]
[1776333031846,47.86,74628.1,0.0,0.98585,1e-05,2.40624]
[1776333031939,47.86,74628.1,0.0,0.98585,1e-05,2.40624]
[1776333031989,47.86,74628.14,0.0,0.98585,1e-05,2.40501]
[1776333035911,47.87,74632.36,0.0,0.98589,1e-05,2.40007]
[1776333036516,47.87,74632.36,0.0,0.98589,1e-05,2.40007]
[1776333036688,47.87,74632.36,0.0,0.98589,1e-05,2.40007]
[1776333036918,47.87,74637.19,0.0,0.98594,1e-05,2.39275]
[1776333037377,47.87,74637.19,0.0,0.98594,1e-05,2.39275]
[1776333037445,47.87,74637.19,0.0,0.98594,1e-05,2.39275]
[1776333042959,47.88,74641.13,0.0,0.98596,1e-05,2.3894]
[1776333046759,47.89,74640.15,0.0,0.98594,1e-05,2.39249]
[1776333046940,47.89,74640.15,0.0,0.98594,1e-05,2.39249]
[1776333046940,47.89,74640.15,0.0,0.98594,1e-05,2.39249]
[1776333046988,47.89,74639.83,0.0,0.98593,1e-05,2.39351]
[1776333047199,47.89,74639.83,0.0,0.98593,1e-05,2.39351]
[1776333055044,47.91,74639.34,0.0,0.9859,1e-05,2.39827]
[1776333056051,47.91,74634.81,0.0,0.98585,1e-05,2.40608]
[1776333057239,47.91,74633.62,0.0,0.98583,1e-05,2.40849]
[1776333057436,47.91,74633.62,0.0,0.98583,1e-05,2.40849]
[1776333057654,47.91,74633.62,0.0,0.98583,1e-05,2.40849]
[1776333057697,47.91,74633.62,0.0,0.98583,1e-05,2.40849]
[1776333058065,47.91,74634.49,0.0,0.98584,1e-05,2.40756]
[1776333059075,47.91,74639.34,0.0,0.98589,1e-05,2.4002]
[1776333061086,47.92,74642.5,0.0,0.98592,1e-05,2.39609]
[1776333064787,47.92,74642.82,0.0,0.98591,1e-05,2.39656]
[1776333064940,47.92,74642.82,0.0,0.98591,1e-05,2.39656]
[1776333065114,47.93,74642.85,0.0,0.98591,1e-05,2.39749]
[1776333065469,47.93,74642.85,0.0,0.98591,1e-05,2.39749]
[1776333065692,47.93,74642.85,0.0,0.98591,1e-05,2.39749]
[1776333067128,47.93,74649.05,0.0,0.98597,1e-05,2.38848]
[1776333071156,47.94,74652.39,0.0,0.98599,1e-05,2.38512]
[1776333075213,47.95,74653.65,0.0,0.986,1e-05,2.38461]
[1776333075439,47.95,74653.65,0.0,0.986,1e-05,2.38461]
[1776333075623,47.95,74653.65,0.0,0.986,1e-05,2.38461]
[1776333075690,47.95,74653.65,0.0,0.986,1e-05,2.38461]
[1776333075761,47.95,74653.65,0.0,0.98599,1e-05,2.38561]
[1776333077198,47.95,74650.26,0.0,0.98595,1e-05,2.39155]
[1776333081416,47.96,74649.1,0.0,0.98593,1e-05,2.39488]
[1776333081436,47.96,74649.1,0.0,0.98593,1e-05,2.39488]
[1776333081517,47.96,74643.83,0.0,0.98586,1e-05,2.40386]
[1776333082703,47.96,74643.83,0.0,0.98586,1e-05,2.40386]
[1776333082939,47.96,74643.83,0.0,0.98586,1e-05,2.40386]
[1776333088322,47.97,74627.19,0.0,0.98566,1e-05,2.43366]
[1776333089283,47.98,74611.63,0.0,0.98547,1e-05,2.46001]
[1776333090291,47.98,74612.66,0.0,0.98548,1e-05,2.4587]
[1776333092085,47.98,74612.66,0.0,0.98548,1e-05,2.4587]
[1776333092148,47.98,74614.26,0.0,0.9855,1e-05,2.45517]
[1776333092195,47.98,74614.26,0.0,0.9855,1e-05,2.45517]
[1776333092728,47.98,74614.26,0.0,0.9855,1e-05,2.45517]
[1776333092937,47.98,74614.26,0.0,0.9855,1e-05,2.45517]
[1776333092994,47.98,74614.32,0.0,0.9855,1e-05,2.45546]
[1776333096333,47.99,74620.39,0.0,0.98556,1e-05,2.44666]
[1776333099160,47.99,74619.48,0.0,0.98555,1e-05,2.44854]
[1776333099196,47.99,74619.48,0.0,0.98555,1e-05,2.44854]
[1776333099689,47.99,74619.62,0.0,0.98555,1e-05,2.4487]
[1776333099938,47.99,74619.62,0.0,0.98555,1e-05,2.4487]
[1776333100037,47.99,74619.55,0.0,0.98554,1e-05,2.4496]
[1776333105397,48.0,74620.61,0.0,0.98554,1e-05,2.44981]
[1776333108526,48.01,74619.57,0.0,0.98552,1e-05,2.45227]
[1776333108698,48.01,74619.57,0.0,0.98552,1e-05,2.45227]
[1776333108778,48.01,74617.82,0.0,0.9855,1e-05,2.45552]
[1776333109238,48.01,74617.82,0.0,0.9855,1e-05,2.45552]
[1776333109438,48.01,74617.82,0.0,0.9855,1e-05,2.45552]
[1776333117482,48.02,74617.81,0.0,0.98548,1e-05,2.45885]
[1776333120237,48.02,74617.73,0.0,0.98547,1e-05,2.45971]
[1776333120436,48.02,74617.73,0.0,0.98547,1e-05,2.45971]
[1776333120841,48.02,74617.73,0.0,0.98547,1e-05,2.45971]
[1776333120938,48.02,74617.73,0.0,0.98547,1e-05,2.45971]
[1776333121039,48.03,74617.84,0.0,0.98547,1e-05,2.46025]
[1776333127551,48.04,74617.7,0.0,0.98545,1e-05,2.46263]
[1776333131427,48.04,74619.51,0.0,0.98547,1e-05,2.46072]
[1776333131444,48.04,74619.51,0.0,0.98547,1e-05,2.46072]
[1776333131580,48.04,74621.48,0.0,0.98549,1e-05,2.45784]
[1776333132446,48.04,74621.48,0.0,0.98549,1e-05,2.45784]
[1776333134891,48.05,74625.41,0.0,0.98553,1e-05,2.45213]
[1776333134935,48.05,74625.41,0.0,0.98553,1e-05,2.45213]
[1776333135016,48.05,74628.89,0.0,0.98556,1e-05,2.44719]
[1776333136226,48.05,74628.89,0.0,0.98556,1e-05,2.44719]
[1776333136435,48.05,74630.65,0.0,0.98558,1e-05,2.44432]
[1776333136615,48.05,74631.62,0.0,0.98559,1e-05,2.44311]
[1776333141650,48.06,74630.62,0.0,0.98557,1e-05,2.44665]
[1776333143300,48.06,74629.37,0.0,0.98555,1e-05,2.44906]
[1776333143440,48.06,74629.37,0.0,0.98555,1e-05,2.44906]
[1776333148699,48.07,74630.75,0.0,0.98555,1e-05,2.449]
[1776333153735,48.08,74633.2,0.0,0.98557,1e-05,2.44516]
[1776333154699,48.08,74633.2,0.0,0.98557,1e-05,2.44516]
[1776333154935,48.08,74633.2,0.0,0.98557,1e-05,2.44516]
[1776333155008,48.08,74636.33,0.0,0.9856,1e-05,2.44078]
[1776333155610,48.08,74636.33,0.0,0.9856,1e-05,2.44078]
[1776333155689,48.08,74636.33,0.0,0.9856,1e-05,2.44078]
[1776333160784,48.09,74637.03,0.0,0.9856,1e-05,2.44152]
[1776333163805,48.09,74639.43,0.0,0.98562,1e-05,2.43875]
[1776333165287,48.09,74638.83,0.0,0.98561,1e-05,2.44011]
[1776333165435,48.09,74638.83,0.0,0.98561,1e-05,2.44011]
[1776333165973,48.09,74638.83,0.0,0.98561,1e-05,2.44011]
[1776333166194,48.09,74638.83,0.0,0.98561,1e-05,2.44011]
[1776333166002,48.1,74638.75,0.0,0.9856,1e-05,2.44102]
[1776333171860,48.1,74640.64,0.0,0.98561,1e-05,2.43988]
[1776333175101,48.11,74640.67,0.0,0.9856,1e-05,2.44099]
[1776333175194,48.11,74640.67,0.0,0.9856,1e-05,2.44099]
[1776333175260,48.11,74643.36,0.0,0.98563,1e-05,2.437]
[1776333176469,48.11,74644.7,0.0,0.98564,1e-05,2.43521]
[1776333176693,48.11,74644.7,0.0,0.98564,1e-05,2.43521]
[1776333176901,48.11,74647.58,0.0,0.98567,1e-05,2.43093]
[1776333181938,48.1,74648.03,0.0,0.9857,1e-05,2.42737]
[1776333186971,48.09,74648.49,0.0,0.98572,1e-05,2.42381]
[1776333188391,48.09,74648.45,0.0,0.98573,1e-05,2.42331]
[1776333188439,48.09,74648.45,0.0,0.98573,1e-05,2.42331]
[1776333189297,48.09,74648.45,0.0,0.98573,1e-05,2.42331]
[1776333189440,48.09,74648.45,0.0,0.98573,1e-05,2.42331]
[1776333189537,48.09,74648.45,0.0,0.98573,1e-05,2.42274]
[1776333194885,48.07,74649.61,0.0,0.98576,1e-05,2.41806]
[1776333194934,48.07,74649.61,0.0,0.98576,1e-05,2.41806]
[1776333195162,48.07,74652.63,0.0,0.9858,1e-05,2.41262]
[1776333196235,48.07,74652.63,0.0,0.9858,1e-05,2.41262]
[1776333196035,48.07,74654.66,0.0,0.98583,1e-05,2.4088]
[1776333196437,48.07,74654.66,0.0,0.98583,1e-05,2.4088]
[1776333199056,48.06,74657.78,0.0,0.98587,1e-05,2.40216]
[1776333202057,48.06,74658.06,0.0,0.98588,1e-05,2.40118]
[1776333202193,48.06,74658.06,0.0,0.98588,1e-05,2.40118]
[1776333203400,48.05,74658.72,0.0,0.9859,1e-05,2.39856]
[1776333203435,48.05,74658.72,0.0,0.9859,1e-05,2.39856]
[1776333204091,48.05,74659.74,0.0,0.98591,1e-05,2.3964]
[1776333205098,48.05,74656.65,0.0,0.98588,1e-05,2.40086]
[1776333205804,48.05,74656.65,0.0,0.98588,1e-05,2.40086]
[1776333205938,48.05,74656.65,0.0,0.98588,1e-05,2.40086]
[1776333209272,48.05,74655.23,0.0,0.98587,1e-05,2.40211]
[1776333214160,48.03,74651.49,0.0,0.98587,1e-05,2.40294]
[1776333214342,48.03,74651.49,0.0,0.98587,1e-05,2.40294]
[1776333214436,48.03,74651.49,0.0,0.98587,1e-05,2.40294]
[1776333220203,48.02,74650.72,0.0,0.98588,1e-05,2.40113]
[1776333225239,48.01,74650.93,0.0,0.9859,1e-05,2.39827]
[1776333226566,48.0,74651.07,0.0,0.9859,1e-05,2.39754]
[1776333226691,48.0,74651.07,0.0,0.9859,1e-05,2.39754]
[1776333228260,48.0,74645.41,0.0,0.98585,1e-05,2.40567]
[1776333229267,48.0,74641.73,0.0,0.98581,1e-05,2.4111]
[1776333230104,48.0,74641.73,0.0,0.98581,1e-05,2.4111]
[1776333230195,48.0,74641.73,0.0,0.98581,1e-05,2.4111]
[1776333232288,47.99,74638.95,0.0,0.98579,1e-05,2.41402]
[1776333235286,47.99,74638.67,0.0,0.98578,1e-05,2.41534]
[1776333235441,48.0,74639.25,0.0,0.98578,1e-05,2.41484]
[1776333241355,48.01,74639.83,0.0,0.98577,1e-05,2.4165]
[1776333244005,48.01,74640.32,0.0,0.98577,1e-05,2.41614]
[1776333244197,48.01,74640.32,0.0,0.98577,1e-05,2.41614]
[1776333246390,48.02,74643.09,0.0,0.98579,1e-05,2.41339]
[1776333250559,48.02,74644.31,0.0,0.9858,1e-05,2.41273]
[1776333250687,48.02,74644.31,0.0,0.9858,1e-05,2.41273]
[1776333250777,48.02,74647.02,0.0,0.98582,1e-05,2.4088]
[1776333251425,48.03,74649.0,0.0,0.98584,1e-05,2.40605]
[1776333256466,48.03,74649.99,0.0,0.98584,1e-05,2.40626]
[1776333256686,48.03,74649.99,0.0,0.98584,1e-05,2.40626]
[1776333264517,48.04,74651.12,0.0,0.98584,1e-05,2.4066]
[1776333265733,48.04,74651.12,0.0,0.98584,1e-05,2.4066]
[1776333265941,48.04,74651.12,0.0,0.98584,1e-05,2.4066]
[1776333271567,48.03,74651.1,0.0,0.98587,1e-05,2.40148]
[1776333277763,48.03,74651.05,0.0,0.98588,1e-05,2.40106]
[1776333277940,48.03,74651.05,0.0,0.98588,1e-05,2.40106]
[1776333280631,48.01,74656.45,0.0,0.98596,1e-05,2.38846]
[1776333284144,48.01,74658.0,0.0,0.98599,1e-05,2.38504]
[1776333284188,48.01,74658.0,0.0,0.98599,1e-05,2.38504]
[1776333285666,48.0,74662.01,0.0,0.98604,1e-05,2.37723]
[1776333290701,47.99,74662.96,0.0,0.98607,1e-05,2.37348]
[1776333293848,47.99,74662.04,0.0,0.98606,1e-05,2.37407]
[1776333293939,47.99,74662.04,0.0,0.98606,1e-05,2.37407]
[1776333299764,47.98,74661.61,0.0,0.98607,1e-05,2.37221]
[1776333300926,47.98,74661.61,0.0,0.98607,1e-05,2.37221]
[1776333300934,47.98,74661.61,0.0,0.98607,1e-05,2.37221]
[1776333302785,47.97,74665.58,0.0,0.98613,1e-05,2.36459]
[1776333307094,47.97,74665.65,0.0,0.98613,1e-05,2.36363]
[1776333307203,47.97,74665.65,0.0,0.98613,1e-05,2.36363]
[1776333308827,47.96,74669.68,0.0,0.98619,1e-05,2.35554]
[1776333313626,47.95,74670.68,0.0,0.98621,1e-05,2.35273]
[1776333313687,47.95,74670.68,0.0,0.98621,1e-05,2.35273]
[1776333318027,47.95,74669.78,0.0,0.98621,1e-05,2.35211]
[1776333318193,47.95,74669.78,0.0,0.98621,1e-05,2.35211]
[1776333318382,47.94,74674.58,0.0,0.98627,1e-05,2.34368]
[1776333318438,47.94,74674.58,0.0,0.98627,1e-05,2.34368]
[1776333318897,47.94,74676.3,0.0,0.98629,1e-05,2.34096]
[1776333319438,47.94,74676.3,0.0,0.98629,1e-05,2.34096]
[1776333319903,47.94,74680.2,0.0,0.98634,1e-05,2.33441]
[1776333324938,47.93,74680.46,0.0,0.98635,1e-05,2.33209]
[1776333329974,47.92,74681.55,0.0,0.98638,1e-05,2.32848]
[1776333336193,47.92,74681.7,0.0,0.98639,1e-05,2.32553]
[1776333343065,47.9,74681.03,0.0,0.98641,1e-05,2.32251]
[1776333348625,47.9,74681.65,0.0,0.98643,1e-05,2.32044]
[1776333348692,47.9,74681.65,0.0,0.98643,1e-05,2.32044]
[1776333349107,47.89,74681.69,0.0,0.98644,1e-05,2.31928]
[1776333351121,47.89,74688.34,0.0,0.98651,1e-05,2.30814]
[1776333356156,47.88,74690.51,0.0,0.98655,1e-05,2.30306]
[1776333361191,47.87,74688.59,0.0,0.98654,1e-05,2.30439]
[1776333366226,47.87,74688.98,0.0,0.98655,1e-05,2.30211]
[1776333368240,47.86,74682.08,0.0,0.98648,1e-05,2.31226]
[1776333369247,47.86,74672.92,0.0,0.98639,1e-05,2.32631]
[1776333370254,47.86,74668.8,0.0,0.98634,1e-05,2.33244]
[1776333375289,47.85,74668.73,0.0,0.98636,1e-05,2.33065]
[1776333381331,47.84,74669.83,0.0,0.98638,1e-05,2.3267]
[1776333386366,47.84,74670.36,0.0,0.9864,1e-05,2.32406]
[1776333387121,47.84,74670.36,0.0,0.9864,1e-05,2.32406]
[1776333389437,47.83,74670.36,0.0,0.98641,1e-05,2.32335]
[1776333398869,47.82,74669.82,0.0,0.98643,1e-05,2.31913]
[1776333398936,47.82,74669.82,0.0,0.98643,1e-05,2.31913]
[1776333399078,47.82,74669.82,0.0,0.98643,1e-05,2.31913]
[1776333399190,47.82,74669.82,0.0,0.98643,1e-05,2.31913]
[1776333399456,47.82,74669.47,0.0,0.98643,1e-05,2.31934]
[1776333404492,47.81,74670.14,0.0,0.98645,1e-05,2.31661]
[1776333406506,47.81,74664.05,0.0,0.98639,1e-05,2.32554]
[1776333408520,47.8,74660.25,0.0,0.98635,1e-05,2.33084]
[1776333409563,47.8,74660.25,0.0,0.98635,1e-05,2.33084]
[1776333409690,47.8,74660.25,0.0,0.98635,1e-05,2.33084]
[1776333410454,47.8,74660.25,0.0,0.98635,1e-05,2.33084]
[1776333409791,47.8,74661.4,0.0,0.98637,1e-05,2.32867]
[1776333410687,47.8,74661.4,0.0,0.98637,1e-05,2.32867]
[1776333416576,47.79,74662.97,0.0,0.9864,1e-05,2.32379]
[1776333419569,47.79,74666.34,0.0,0.98644,1e-05,2.31782]
[1776333419688,47.79,74666.34,0.0,0.98644,1e-05,2.31782]
[1776333419785,47.79,74666.34,0.0,0.98644,1e-05,2.31782]
[1776333419935,47.79,74666.34,0.0,0.98644,1e-05,2.31782]
[1776333420037,47.79,74666.26,0.0,0.98644,1e-05,2.31762]
[1776333424632,47.78,74660.31,0.0,0.98639,1e-05,2.32537]
[1776333426649,47.78,74656.53,0.0,0.98635,1e-05,2.33065]
[1776333427546,47.78,74656.53,0.0,0.98635,1e-05,2.33065]
[1776333427697,47.78,74656.53,0.0,0.98635,1e-05,2.33065]
[1776333427795,47.78,74656.53,0.0,0.98635,1e-05,2.33065]
[1776333427938,47.78,74656.53,0.0,0.98635,1e-05,2.33065]
[1776333428010,47.78,74656.67,0.0,0.98636,1e-05,2.33008]
[1776333429667,47.77,74651.62,0.0,0.98631,1e-05,2.33737]
[1776333431681,47.77,74647.36,0.0,0.98626,1e-05,2.34339]
[1776333433134,47.77,74647.36,0.0,0.98626,1e-05,2.34339]
[1776333433190,47.77,74647.36,0.0,0.98626,1e-05,2.34339]
[1776333433363,47.77,74647.36,0.0,0.98626,1e-05,2.34339]
[1776333433436,47.77,74647.36,0.0,0.98626,1e-05,2.34339]
[1776333433459,47.77,74646.3,0.0,0.98626,1e-05,2.34431]
[1776333438730,47.76,74647.22,0.0,0.98628,1e-05,2.34093]
[1776333441751,47.75,74643.32,0.0,0.98625,1e-05,2.34597]
[1776333443405,47.75,74643.32,0.0,0.98625,1e-05,2.34597]
[1776333443437,47.75,74643.32,0.0,0.98625,1e-05,2.34597]
[1776333443538,47.75,74642.88,0.0,0.98625,1e-05,2.34588]
[1776333443701,47.75,74642.88,0.0,0.98625,1e-05,2.34588]
[1776333443934,47.75,74642.88,0.0,0.98625,1e-05,2.34588]
[1776333449840,47.74,74640.14,0.0,0.98623,1e-05,2.34825]
[1776333449937,47.74,74640.14,0.0,0.98623,1e-05,2.34825]
[1776333449942,47.74,74639.97,0.0,0.98623,1e-05,2.34812]
[1776333455850,47.73,74640.54,0.0,0.98626,1e-05,2.3432]
[1776333460884,47.72,74639.47,0.0,0.98626,1e-05,2.34295]
[1776333463148,47.72,74638.42,0.0,0.98625,1e-05,2.34422]
[1776333463188,47.72,74638.42,0.0,0.98625,1e-05,2.34422]
[1776333467142,47.71,74634.78,0.0,0.98623,1e-05,2.34843]
[1776333467374,47.71,74634.78,0.0,0.98623,1e-05,2.34843]
[1776333467438,47.71,74634.78,0.0,0.98623,1e-05,2.34843]
[1776333472969,47.7,74635.88,0.0,0.98626,1e-05,2.34392]
[1776333475989,47.7,74640.02,0.0,0.98631,1e-05,2.33618]
[1776333478501,47.69,74639.68,0.0,0.98631,1e-05,2.33634]
[1776333478674,47.69,74638.69,0.0,0.9863,1e-05,2.33754]
[1776333478694,47.69,74638.69,0.0,0.9863,1e-05,2.33754]
[1776333478935,47.69,74638.69,0.0,0.9863,1e-05,2.33754]
[1776333479011,47.69,74638.8,0.0,0.9863,1e-05,2.33699]
[1776333484046,47.68,74638.89,0.0,0.98632,1e-05,2.33501]
[1776333490088,47.67,74638.34,0.0,0.98633,1e-05,2.33372]
[1776333495123,47.67,74638.54,0.0,0.98634,1e-05,2.33164]
[1776333500158,47.66,74638.31,0.0,0.98635,1e-05,2.33027]
[1776333505193,47.65,74637.15,0.0,0.98635,1e-05,2.33041]
[1776333508676,47.65,74638.06,0.0,0.98636,1e-05,2.32828]
[1776333508692,47.65,74638.06,0.0,0.98636,1e-05,2.32828]
[1776333508798,47.65,74638.06,0.0,0.98636,1e-05,2.32828]
[1776333508935,47.65,74638.06,0.0,0.98636,1e-05,2.32828]
[1776333509222,47.64,74638.3,0.0,0.98637,1e-05,2.3269]
[1776333514257,47.64,74639.17,0.0,0.9864,1e-05,2.32227]
[1776333515614,47.64,74639.17,0.0,0.9864,1e-05,2.32227]
[1776333515691,47.64,74639.17,0.0,0.9864,1e-05,2.32227]
[1776333515716,47.64,74639.17,0.0,0.9864,1e-05,2.32227]
[1776333515935,47.64,74639.17,0.0,0.9864,1e-05,2.32227]
[1776333516271,47.63,74638.88,0.0,0.9864,1e-05,2.32209]
[1776333521306,47.63,74634.0,0.0,0.98636,1e-05,2.32821]
[1776333523597,47.63,74633.59,0.0,0.98636,1e-05,2.32853]
[1776333523602,47.62,74629.51,0.0,0.98632,1e-05,2.33468]
[1776333523688,47.62,74629.51,0.0,0.98632,1e-05,2.33468]
[1776333523716,47.62,74629.51,0.0,0.98632,1e-05,2.33468]
[1776333523936,47.62,74629.51,0.0,0.98632,1e-05,2.33468]
[1776333531377,47.61,74629.82,0.0,0.98634,1e-05,2.33146]
[1776333536412,47.61,74629.15,0.0,0.98634,1e-05,2.33086]
[1776333538794,47.6,74629.22,0.0,0.98635,1e-05,2.33009]
[1776333538943,47.6,74629.22,0.0,0.98635,1e-05,2.33009]
[1776333539190,47.6,74629.22,0.0,0.98635,1e-05,2.33009]
[1776333539259,47.6,74629.22,0.0,0.98635,1e-05,2.32976]
[1776333544468,47.59,74632.7,0.0,0.9864,1e-05,2.32261]
[1776333545282,47.59,74632.7,0.0,0.9864,1e-05,2.32261]
[1776333545448,47.59,74632.7,0.0,0.9864,1e-05,2.32261]
[1776333545451,47.59,74632.7,0.0,0.9864,1e-05,2.32261]
[1776333545475,47.59,74632.93,0.0,0.9864,1e-05,2.32193]
[1776333545691,47.59,74632.93,0.0,0.9864,1e-05,2.32193]
[1776333551517,47.59,74635.67,0.0,0.98645,1e-05,2.31575]
[1776333552370,47.59,74635.67,0.0,0.98645,1e-05,2.31575]
[1776333552437,47.59,74635.67,0.0,0.98645,1e-05,2.31575]
[1776333552542,47.59,74635.67,0.0,0.98645,1e-05,2.31575]
[1776333552581,47.58,74635.49,0.0,0.98645,1e-05,2.31573]
[1776333552690,47.58,74635.49,0.0,0.98645,1e-05,2.31573]
[1776333558065,47.58,74633.76,0.0,0.98644,1e-05,2.31697]
[1776333558197,47.58,74633.76,0.0,0.98644,1e-05,2.31697]
[1776333558226,47.58,74633.76,0.0,0.98644,1e-05,2.31697]
[1776333558442,47.58,74633.76,0.0,0.98644,1e-05,2.31697]
[1776333558571,47.58,74633.21,0.0,0.98643,1e-05,2.31754]
[1776333563606,47.57,74633.62,0.0,0.98645,1e-05,2.3154]
[1776333568641,47.56,74634.14,0.0,0.98646,1e-05,2.31311]
[1776333573107,47.56,74637.29,0.0,0.98651,1e-05,2.30541]
[1776333573187,47.56,74637.29,0.0,0.98651,1e-05,2.30541]
[1776333573229,47.56,74637.29,0.0,0.98651,1e-05,2.30541]
[1776333573440,47.56,74637.29,0.0,0.98651,1e-05,2.30541]
[1776333573676,47.56,74634.99,0.0,0.98649,1e-05,2.30876]
[1776333575374,47.56,74634.99,0.0,0.98649,1e-05,2.30876]
[1776333575453,47.55,74628.6,0.0,0.98642,1e-05,2.31828]
[1776333575691,47.55,74623.01,0.0,0.98636,1e-05,2.32714]
[1776333576698,47.55,74617.48,0.0,0.9863,1e-05,2.33562]
[1776333578541,47.55,74617.48,0.0,0.9863,1e-05,2.33562]
[1776333583747,47.54,74613.63,0.0,0.98628,1e-05,2.33939]
[1776333586809,47.54,74614.56,0.0,0.98629,1e-05,2.33722]
[1776333586813,47.54,74614.56,0.0,0.98629,1e-05,2.33722]
[1776333586939,47.54,74614.56,0.0,0.98629,1e-05,2.33722]
[1776333587017,47.54,74615.47,0.0,0.98631,1e-05,2.33543]
[1776333592810,47.53,74615.99,0.0,0.98633,1e-05,2.3326]
[1776333597845,47.52,74615.59,0.0,0.98633,1e-05,2.33157]
[1776333602880,47.52,74607.75,0.0,0.98626,1e-05,2.3424]
[1776333606608,47.51,74607.88,0.0,0.98626,1e-05,2.34148]
[1776333606693,47.51,74607.88,0.0,0.98626,1e-05,2.34148]
[1776333606710,47.51,74607.88,0.0,0.98626,1e-05,2.34148]
[1776333606710,47.51,74609.5,0.0,0.98629,1e-05,2.33819]
[1776333606939,47.51,74609.5,0.0,0.98629,1e-05,2.33819]
[1776333612804,47.5,74608.4,0.0,0.98629,1e-05,2.33821]
[1776333617439,47.5,74610.96,0.0,0.98632,1e-05,2.33276]
[1776333617651,47.5,74610.96,0.0,0.98632,1e-05,2.33276]
[1776333617689,47.5,74610.96,0.0,0.98632,1e-05,2.33276]
[1776333617532,47.49,74611.83,0.0,0.98634,1e-05,2.33071]
[1776333617988,47.49,74612.21,0.0,0.98634,1e-05,2.33011]
[1776333623023,47.49,74612.0,0.0,0.98635,1e-05,2.3288]
[1776333628672,47.48,74612.35,0.0,0.98636,1e-05,2.32695]
[1776333628690,47.48,74612.35,0.0,0.98636,1e-05,2.32695]
[1776333629017,47.48,74614.16,0.0,0.98638,1e-05,2.32375]
[1776333629189,47.48,74614.16,0.0,0.98638,1e-05,2.32375]
[1776333629267,47.48,74615.55,0.0,0.9864,1e-05,2.32122]
[1776333635107,47.47,74614.39,0.0,0.98641,1e-05,2.31959]
[1776333640319,47.47,74614.09,0.0,0.98642,1e-05,2.31883]
[1776333640439,47.47,74614.09,0.0,0.98642,1e-05,2.31883]
[1776333640540,47.46,74615.11,0.0,0.98643,1e-05,2.31659]
[1776333641191,47.46,74615.11,0.0,0.98643,1e-05,2.31659]
[1776333641441,47.46,74615.11,0.0,0.98643,1e-05,2.31659]
[1776333644204,47.46,74621.74,0.0,0.98651,1e-05,2.30521]
[1776333645305,47.46,74621.74,0.0,0.98651,1e-05,2.30521]
[1776333645438,47.46,74621.74,0.0,0.98651,1e-05,2.30521]
[1776333645580,47.46,74621.74,0.0,0.98651,1e-05,2.30521]
[1776333645691,47.46,74621.74,0.0,0.98651,1e-05,2.30521]
[1776333645681,47.46,74623.14,0.0,0.98653,1e-05,2.30271]
[1776333648236,47.45,74630.32,0.0,0.98661,1e-05,2.29056]
[1776333649242,47.45,74637.97,0.0,0.9867,1e-05,2.27828]
[1776333651257,47.45,74637.31,0.0,0.98669,1e-05,2.27881]
[1776333652507,47.45,74637.31,0.0,0.98669,1e-05,2.27881]
[1776333652689,47.45,74637.31,0.0,0.98669,1e-05,2.27881]
[1776333652733,47.45,74637.25,0.0,0.98669,1e-05,2.27841]
[1776333652937,47.45,74637.25,0.0,0.98669,1e-05,2.27841]
[1776333658306,47.44,74638.06,0.0,0.98671,1e-05,2.27594]
[1776333660320,47.44,74641.61,0.0,0.98675,1e-05,2.26992]
[1776333661328,47.44,74648.45,0.0,0.98683,1e-05,2.25903]
[1776333663342,47.44,74652.36,0.0,0.98687,1e-05,2.25253]
[1776333664029,47.44,74652.36,0.0,0.98687,1e-05,2.25253]
[1776333664193,47.44,74652.36,0.0,0.98687,1e-05,2.25253]
[1776333664375,47.44,74652.36,0.0,0.98687,1e-05,2.25253]
[1776333664435,47.44,74652.36,0.0,0.98687,1e-05,2.25253]
[1776333664528,47.44,74652.67,0.0,0.98688,1e-05,2.25167]
[1776333670391,47.43,74654.26,0.0,0.9869,1e-05,2.24826]
[1776333675425,47.43,74655.84,0.0,0.98692,1e-05,2.2449]
[1776333678267,47.43,74657.31,0.0,0.98694,1e-05,2.24208]
[1776333678435,47.43,74657.31,0.0,0.98694,1e-05,2.24208]
[1776333678596,47.43,74657.31,0.0,0.98694,1e-05,2.24208]
[1776333678693,47.43,74657.31,0.0,0.98694,1e-05,2.24208]
[1776333678742,47.43,74657.35,0.0,0.98695,1e-05,2.24185]
[1776333684489,47.42,74658.86,0.0,0.98697,1e-05,2.23847]
[1776333689524,47.42,74664.79,0.0,0.98704,1e-05,2.22849]
[1776333690848,47.42,74665.69,0.0,0.98705,1e-05,2.22696]
[1776333690936,47.42,74665.69,0.0,0.98705,1e-05,2.22696]
[1776333691347,47.42,74665.69,0.0,0.98705,1e-05,2.22696]
[1776333691436,47.42,74665.69,0.0,0.98705,1e-05,2.22696]
[1776333691537,47.42,74663.38,0.0,0.98703,1e-05,2.22881]
[1776333693552,47.41,74659.67,0.0,0.987,1e-05,2.23422]
[1776333696031,47.41,74658.55,0.0,0.98699,1e-05,2.23562]
[1776333696193,47.41,74658.55,0.0,0.98699,1e-05,2.23562]
[1776333696299,47.41,74658.55,0.0,0.98699,1e-05,2.23562]
[1776333696438,47.41,74658.55,0.0,0.98699,1e-05,2.23562]
[1776333696573,47.41,74658.22,0.0,0.98698,1e-05,2.23597]
[1776333701608,47.41,74658.73,0.0,0.98699,1e-05,2.23437]
[1776333706643,47.41,74659.41,0.0,0.98701,1e-05,2.23253]
[1776333708757,47.41,74660.5,0.0,0.98702,1e-05,2.23069]
[1776333708773,47.4,74659.99,0.0,0.98702,1e-05,2.23132]
[1776333708935,47.4,74659.99,0.0,0.98702,1e-05,2.23132]
[1776333709042,47.4,74659.99,0.0,0.98702,1e-05,2.23132]
[1776333709191,47.4,74659.99,0.0,0.98702,1e-05,2.23132]
[1776333709664,47.4,74659.62,0.0,0.98701,1e-05,2.23174]
[1776333717720,47.4,74657.56,0.0,0.987,1e-05,2.23364]
[1776333719765,47.4,74657.06,0.0,0.987,1e-05,2.23425]
[1776333719935,47.4,74657.18,0.0,0.987,1e-05,2.2339]
[1776333720138,47.4,74657.18,0.0,0.987,1e-05,2.2339]
[1776333720189,47.4,74657.18,0.0,0.987,1e-05,2.2339]
[1776333720744,47.4,74656.8,0.0,0.98699,1e-05,2.23433]
[1776333725781,47.39,74659.67,0.0,0.98703,1e-05,2.22911]
[1776333736856,47.39,74659.74,0.0,0.98704,1e-05,2.22735]
[1776333744812,47.38,74659.74,0.0,0.98704,1e-05,2.22706]
[1776333744936,47.38,74658.81,0.0,0.98704,1e-05,2.22778]
[1776333745104,47.38,74658.81,0.0,0.98704,1e-05,2.22778]
[1776333745189,47.38,74658.81,0.0,0.98704,1e-05,2.22778]
[1776333745370,47.38,74658.65,0.0,0.98704,1e-05,2.22788]
[1776333750953,47.38,74658.92,0.0,0.98705,1e-05,2.22659]
[1776333753382,47.38,74658.92,0.0,0.98705,1e-05,2.22659]
[1776333753437,47.38,74658.92,0.0,0.98705,1e-05,2.22659]
[1776333753741,47.38,74658.92,0.0,0.98705,1e-05,2.22659]
[1776333753796,47.37,74659.68,0.0,0.98707,1e-05,2.22344]
[1776333753937,47.37,74659.68,0.0,0.98707,1e-05,2.22344]
[1776333759010,47.37,74659.77,0.0,0.98707,1e-05,2.22261]
[1776333764046,47.37,74659.77,0.0,0.98708,1e-05,2.22193]
[1776333773109,47.36,74660.08,0.0,0.98709,1e-05,2.22024]
[1776333776759,47.36,74659.14,0.0,0.98708,1e-05,2.22142]
[1776333776861,47.36,74659.06,0.0,0.98708,1e-05,2.22127]
[1776333776936,47.36,74659.06,0.0,0.98708,1e-05,2.22127]
[1776333777076,47.36,74659.06,0.0,0.98708,1e-05,2.22127]
[1776333777188,47.36,74659.06,0.0,0.98708,1e-05,2.22127]
[1776333777229,47.36,74658.96,0.0,0.98708,1e-05,2.22143]
[1776333783742,47.36,74658.96,0.0,0.98708,1e-05,2.22143]
[1776333783792,47.36,74659.67,0.0,0.98709,1e-05,2.2194]
[1776333783941,47.36,74659.67,0.0,0.98709,1e-05,2.2194]
[1776333784060,47.36,74659.67,0.0,0.98709,1e-05,2.2194]
[1776333784189,47.36,74659.67,0.0,0.98709,1e-05,2.2194]
[1776333786199,47.36,74659.64,0.0,0.9871,1e-05,2.21918]
[1776333792271,47.35,74658.57,0.0,0.98709,1e-05,2.22043]
[1776333792359,47.35,74649.26,0.0,0.98699,1e-05,2.23437]
[1776333793251,47.35,74636.4,0.0,0.98685,1e-05,2.25415]
[1776333794258,47.35,74638.22,0.0,0.98688,1e-05,2.25112]
[1776333795894,47.35,74638.22,0.0,0.98688,1e-05,2.25112]
[1776333796272,47.35,74638.79,0.0,0.98688,1e-05,2.24986]
[1776333797279,47.35,74645.69,0.0,0.98696,1e-05,2.23897]
[1776333798286,47.35,74650.14,0.0,0.98701,1e-05,2.23192]
[1776333800300,47.35,74646.89,0.0,0.98698,1e-05,2.23661]
[1776333804650,47.34,74646.8,0.0,0.98698,1e-05,2.23625]
[1776333804738,47.34,74646.8,0.0,0.98698,1e-05,2.23592]
[1776333805340,47.34,74641.43,0.0,0.98692,1e-05,2.24424]
[1776333806347,47.34,74633.71,0.0,0.98684,1e-05,2.25605]
[1776333808425,47.34,74634.32,0.0,0.98685,1e-05,2.2549]
[1776333808525,47.34,74635.98,0.0,0.98687,1e-05,2.25212]
[1776333814403,47.33,74635.54,0.0,0.98688,1e-05,2.25008]
[1776333816497,47.33,74634.99,0.0,0.98688,1e-05,2.25074]
[1776333816506,47.33,74624.66,0.0,0.98677,1e-05,2.26665]
[1776333817424,47.33,74617.67,0.0,0.98669,1e-05,2.27741]
[1776333818431,47.33,74611.89,0.0,0.98663,1e-05,2.28627]
[1776333820138,47.33,74611.88,0.0,0.98663,1e-05,2.28604]
[1776333820446,47.33,74611.84,0.0,0.98663,1e-05,2.28585]
[1776333822459,47.33,74607.8,0.0,0.98659,1e-05,2.2917]
[1776333823465,47.33,74601.56,0.0,0.98653,1e-05,2.30131]
[1776333825480,47.32,74602.38,0.0,0.98654,1e-05,2.29947]
[1776333828502,47.32,74607.19,0.0,0.9866,1e-05,2.29104]
[1776333829070,47.32,74607.19,0.0,0.9866,1e-05,2.29104]
[1776333829509,47.32,74598.48,0.0,0.9865,1e-05,2.30454]
[1776333830516,47.32,74589.07,0.0,0.9864,1e-05,2.31924]
[1776333831523,47.32,74590.23,0.0,0.98642,1e-05,2.31711]
[1776333832644,47.32,74590.23,0.0,0.98642,1e-05,2.31711]
[1776333832709,47.31,74590.7,0.0,0.98643,1e-05,2.31575]
[1776333835659,47.31,74587.68,0.0,0.9864,1e-05,2.31996]
[1776333840695,47.3,74587.05,0.0,0.9864,1e-05,2.31918]
[1776333843716,47.3,74583.56,0.0,0.98637,1e-05,2.32386]
[1776333844898,47.3,74583.56,0.0,0.98637,1e-05,2.32386]
[1776333844939,47.3,74583.56,0.0,0.98637,1e-05,2.32386]
[1776333845398,47.3,74583.39,0.0,0.98637,1e-05,2.32383]
[1776333845438,47.3,74583.39,0.0,0.98637,1e-05,2.32383]
[1776333845730,47.3,74583.54,0.0,0.98637,1e-05,2.32329]
[1776333847744,47.3,74579.91,0.0,0.98634,1e-05,2.32849]
[1776333848751,47.29,74575.89,0.0,0.9863,1e-05,2.33462]
[1776333853788,47.3,74580.77,0.0,0.98635,1e-05,2.32713]
[1776333854159,47.3,74580.77,0.0,0.98635,1e-05,2.32713]
[1776333854190,47.3,74580.77,0.0,0.98635,1e-05,2.32713]
[1776333854795,47.3,74583.3,0.0,0.98637,1e-05,2.32373]
[1776333854997,47.3,74583.3,0.0,0.98637,1e-05,2.32373]
[1776333855196,47.3,74583.3,0.0,0.98637,1e-05,2.32373]
[1776333858826,47.31,74586.64,0.0,0.98639,1e-05,2.32101]
[1776333859353,47.31,74586.64,0.0,0.98639,1e-05,2.32101]
[1776333859438,47.31,74586.64,0.0,0.98639,1e-05,2.32101]
[1776333859708,47.31,74586.64,0.0,0.98639,1e-05,2.32101]
[1776333859937,47.31,74586.64,0.0,0.98639,1e-05,2.32101]
[1776333859977,47.31,74586.22,0.0,0.98638,1e-05,2.32234]
[1776333865875,47.33,74586.37,0.0,0.98636,1e-05,2.32602]
[1776333867214,47.33,74587.9,0.0,0.98637,1e-05,2.32423]
[1776333867436,47.33,74587.9,0.0,0.98637,1e-05,2.32423]
[1776333867889,47.33,74587.94,0.0,0.98636,1e-05,2.32482]
[1776333868181,47.33,74587.94,0.0,0.98636,1e-05,2.32482]
[1776333868438,47.33,74587.94,0.0,0.98636,1e-05,2.32482]
[1776333872926,47.35,74591.27,0.0,0.98639,1e-05,2.32118]
[1776333873402,47.35,74591.27,0.0,0.98639,1e-05,2.32118]
[1776333873434,47.35,74591.27,0.0,0.98639,1e-05,2.32118]
[1776333873933,47.35,74592.32,0.0,0.9864,1e-05,2.32017]
[1776333874104,47.35,74592.32,0.0,0.9864,1e-05,2.32017]
[1776333874196,47.35,74592.32,0.0,0.9864,1e-05,2.32017]
[1776333875947,47.36,74599.82,0.0,0.98647,1e-05,2.30957]
[1776333876954,47.36,74604.37,0.0,0.98651,1e-05,2.30304]
[1776333877486,47.36,74604.37,0.0,0.98651,1e-05,2.30304]
[1776333877689,47.36,74604.37,0.0,0.98651,1e-05,2.30304]
[1776333877961,47.36,74608.36,0.0,0.98655,1e-05,2.29742]
[1776333878820,47.36,74608.36,0.0,0.98655,1e-05,2.29742]
[1776333878937,47.36,74608.36,0.0,0.98655,1e-05,2.29742]
[1776333884012,47.37,74611.35,0.0,0.98657,1e-05,2.29497]
[1776333884647,47.37,74611.35,0.0,0.98657,1e-05,2.29497]
[1776333884689,47.37,74611.35,0.0,0.98657,1e-05,2.29497]
[1776333885010,47.37,74611.22,0.0,0.98657,1e-05,2.29493]
[1776333885483,47.37,74611.22,0.0,0.98657,1e-05,2.29493]
[1776333885691,47.37,74611.22,0.0,0.98657,1e-05,2.29493]
[1776333891496,47.37,74612.59,0.0,0.98659,1e-05,2.2915]
[1776333891700,47.37,74612.59,0.0,0.98659,1e-05,2.2915]
[1776333891801,47.36,74615.38,0.0,0.98663,1e-05,2.28661]
[1776333893247,47.36,74614.24,0.0,0.98662,1e-05,2.2884]
[1776333893440,47.36,74614.24,0.0,0.98662,1e-05,2.2884]
[1776333894074,47.36,74617.93,0.0,0.98666,1e-05,2.28211]
[1776333897170,47.36,74619.0,0.0,0.98667,1e-05,2.27996]
[1776333897246,47.36,74611.57,0.0,0.98659,1e-05,2.29142]
[1776333898103,47.36,74599.02,0.0,0.98646,1e-05,2.31102]
[1776333899110,47.36,74595.39,0.0,0.98642,1e-05,2.3165]
[1776333900974,47.36,74595.39,0.0,0.98642,1e-05,2.3165]
[1776333901030,47.35,74592.49,0.0,0.98639,1e-05,2.32051]
[1776333905809,47.35,74590.97,0.0,0.98638,1e-05,2.32201]
[1776333905845,47.35,74585.34,0.0,0.98632,1e-05,2.33069]
[1776333906161,47.35,74570.05,0.0,0.98615,1e-05,2.35491]
[1776333907169,47.35,74562.65,0.0,0.98607,1e-05,2.3665]
[1776333909342,47.34,74561.65,0.0,0.98606,1e-05,2.36773]
[1776333909409,47.34,74559.14,0.0,0.98604,1e-05,2.3714]
[1776333910196,47.34,74554.93,0.0,0.98599,1e-05,2.37784]
[1776333911178,47.34,74554.93,0.0,0.98599,1e-05,2.37784]
[1776333911204,47.34,74557.04,0.0,0.98602,1e-05,2.374]
[1776333914226,47.34,74562.97,0.0,0.98608,1e-05,2.3651]
[1776333915078,47.34,74562.97,0.0,0.98608,1e-05,2.3651]
[1776333915233,47.34,74566.65,0.0,0.98612,1e-05,2.35972]
[1776333917247,47.35,74572.26,0.0,0.98618,1e-05,2.35182]
[1776333918254,47.35,74574.53,0.0,0.9862,1e-05,2.34876]
[1776333919261,47.35,74577.11,0.0,0.98622,1e-05,2.3452]
[1776333921275,47.36,74579.22,0.0,0.98624,1e-05,2.34302]
[1776333923289,47.36,74576.46,0.0,0.9862,1e-05,2.34865]
[1776333924616,47.36,74576.46,0.0,0.9862,1e-05,2.34865]
[1776333924696,47.36,74576.46,0.0,0.9862,1e-05,2.34865]
[1776333924718,47.37,74573.41,0.0,0.98616,1e-05,2.35474]
[1776333925815,47.37,74573.41,0.0,0.98616,1e-05,2.35474]
[1776333925933,47.37,74573.41,0.0,0.98616,1e-05,2.35474]
[1776333926035,47.37,74570.66,0.0,0.98612,1e-05,2.35974]
[1776333928324,47.38,74573.0,0.0,0.98614,1e-05,2.35712]
[1776333930246,47.38,74573.74,0.0,0.98614,1e-05,2.3565]
[1776333930437,47.38,74573.74,0.0,0.98614,1e-05,2.3565]
[1776333930908,47.38,74573.74,0.0,0.98614,1e-05,2.3565]
[1776333930937,47.38,74573.74,0.0,0.98614,1e-05,2.3565]
[1776333930942,47.38,74576.05,0.0,0.98616,1e-05,2.35394]
[1776333931345,47.38,74579.03,0.0,0.9862,1e-05,2.34753]
[1776333938394,47.4,74581.8,0.0,0.98621,1e-05,2.34717]
[1776333939401,47.4,74585.94,0.0,0.98625,1e-05,2.34112]
[1776333940409,47.41,74592.59,0.0,0.98632,1e-05,2.33107]
[1776333941416,47.41,74595.25,0.0,0.98634,1e-05,2.32744]
[1776333942879,47.41,74595.25,0.0,0.98634,1e-05,2.32744]
[1776333942937,47.41,74595.25,0.0,0.98634,1e-05,2.32744]
[1776333942982,47.41,74597.39,0.0,0.98636,1e-05,2.32528]
[1776333943431,47.41,74602.13,0.0,0.98641,1e-05,2.31773]
[1776333947762,47.42,74603.46,0.0,0.98641,1e-05,2.31753]
[1776333947863,47.43,74605.88,0.0,0.98643,1e-05,2.31497]
[1776333950075,47.43,74606.78,0.0,0.98644,1e-05,2.31354]
[1776333950198,47.43,74607.26,0.0,0.98644,1e-05,2.31342]
[1776333951488,47.44,74611.3,0.0,0.98648,1e-05,2.3083]
[1776333952495,47.44,74614.17,0.0,0.9865,1e-05,2.30441]
[1776333953741,47.44,74614.17,0.0,0.9865,1e-05,2.30441]
[1776333953937,47.44,74614.17,0.0,0.9865,1e-05,2.30441]
[1776333953952,47.44,74615.96,0.0,0.98652,1e-05,2.30194]
[1776333955088,47.44,74615.96,0.0,0.98652,1e-05,2.30194]
[1776333954509,47.44,74617.85,0.0,0.98654,1e-05,2.29896]
[1776333955525,47.44,74595.95,0.0,0.9863,1e-05,2.33344]
[1776333956523,47.44,74577.83,0.0,0.9861,1e-05,2.36218]
[1776333957531,47.44,74579.36,0.0,0.98612,1e-05,2.35931]
[1776333958776,47.44,74579.36,0.0,0.98612,1e-05,2.35931]
[1776333958837,47.43,74579.66,0.0,0.98613,1e-05,2.35805]
[1776333961495,47.43,74579.73,0.0,0.98614,1e-05,2.35756]
[1776333961567,47.43,74561.83,0.0,0.98594,1e-05,2.38614]
[1776333962608,47.43,74552.35,0.0,0.98583,1e-05,2.40217]
[1776333963598,47.43,74544.81,0.0,0.98574,1e-05,2.41506]
[1776333964605,47.44,74545.04,0.0,0.98573,1e-05,2.41516]
[1776333965283,47.44,74545.04,0.0,0.98573,1e-05,2.41516]
[1776333965612,47.44,74544.75,0.0,0.98573,1e-05,2.41612]
[1776333966870,47.44,74544.75,0.0,0.98573,1e-05,2.41612]
[1776333966955,47.44,74545.12,0.0,0.98573,1e-05,2.41599]
[1776333967651,47.44,74523.95,0.0,0.98548,1e-05,2.45144]
[1776333968645,47.45,74503.09,0.0,0.98523,1e-05,2.48734]
[1776333969651,47.45,74509.53,0.0,0.9853,1e-05,2.47695]
[1776333970747,47.45,74509.53,0.0,0.9853,1e-05,2.47695]
[1776333970813,47.45,74511.62,0.0,0.98532,1e-05,2.4738]
[1776333972673,47.45,74509.47,0.0,0.98529,1e-05,2.47816]
[1776333974054,47.45,74509.47,0.0,0.98529,1e-05,2.47816]
[1776333974148,47.46,74509.27,0.0,0.98529,1e-05,2.47924]
[1776333974706,47.46,74497.19,0.0,0.98514,1e-05,2.49955]
[1776333975705,47.46,74479.72,0.0,0.98493,1e-05,2.52954]
[1776333976711,47.46,74472.69,0.0,0.98484,1e-05,2.54187]
[1776333977911,47.46,74472.69,0.0,0.98484,1e-05,2.54187]
[1776333977992,47.46,74473.42,0.0,0.98485,1e-05,2.54115]
[1776333979736,47.46,74475.48,0.0,0.98487,1e-05,2.53789]
[1776333984771,47.47,74475.65,0.0,0.98486,1e-05,2.53891]
[1776333985778,47.47,74473.49,0.0,0.98484,1e-05,2.54286]
[1776333988639,47.47,74473.28,0.0,0.98483,1e-05,2.54399]
[1776333988808,47.47,74462.51,0.0,0.9847,1e-05,2.56247]
[1776333989814,47.47,74461.12,0.0,0.98468,1e-05,2.56533]
[1776333990821,47.47,74457.9,0.0,0.98464,1e-05,2.5711]
[1776333992303,47.47,74457.88,0.0,0.98465,1e-05,2.56962]
[1776333992848,47.48,74459.56,0.0,0.98466,1e-05,2.56693]
[1776333993848,47.48,74463.43,0.0,0.98471,1e-05,2.56048]
[1776333994854,47.48,74467.19,0.0,0.98475,1e-05,2.55425]
[1776333996868,47.48,74472.38,0.0,0.98481,1e-05,2.54583]
[1776333998881,47.48,74475.92,0.0,0.98485,1e-05,2.54028]
[1776334000899,47.48,74479.93,0.0,0.9849,1e-05,2.53397]
[1776334002684,47.48,74481.66,0.0,0.98492,1e-05,2.53129]
[1776334002939,47.48,74481.66,0.0,0.98492,1e-05,2.53129]
[1776334003137,47.49,74483.24,0.0,0.98493,1e-05,2.52888]
[1776334003920,47.49,74493.8,0.0,0.98506,1e-05,2.51125]
[1776334004927,47.49,74496.56,0.0,0.98509,1e-05,2.50689]
[1776334005934,47.49,74499.96,0.0,0.98513,1e-05,2.50147]
[1776334008957,47.49,74494.67,0.0,0.98506,1e-05,2.5114]
[1776334009593,47.49,74494.67,0.0,0.98506,1e-05,2.5114]
[1776334009691,47.49,74494.67,0.0,0.98506,1e-05,2.5114]
[1776334009964,47.49,74492.84,0.0,0.98503,1e-05,2.51482]
[1776334011978,47.5,74495.29,0.0,0.98506,1e-05,2.51128]
[1776334014243,47.5,74494.98,0.0,0.98505,1e-05,2.51243]
[1776334014436,47.5,74494.98,0.0,0.98505,1e-05,2.51243]
[1776334017013,47.5,74496.97,0.0,0.98507,1e-05,2.50999]
[1776334018123,47.5,74496.97,0.0,0.98507,1e-05,2.50999]
[1776334018202,47.5,74496.97,0.0,0.98507,1e-05,2.50999]
[1776334018145,47.5,74501.1,0.0,0.98512,1e-05,2.50334]
[1776334021050,47.51,74504.01,0.0,0.98514,1e-05,2.49941]
[1776334022056,47.51,74506.8,0.0,0.98517,1e-05,2.49505]
[1776334022239,47.51,74506.8,0.0,0.98517,1e-05,2.49505]
[1776334022440,47.51,74506.8,0.0,0.98517,1e-05,2.49505]
[1776334028098,47.52,74512.07,0.0,0.98522,1e-05,2.48827]
[1776334028858,47.52,74512.07,0.0,0.98522,1e-05,2.48827]
[1776334031119,47.52,74516.01,0.0,0.98526,1e-05,2.48273]
[1776334032126,47.52,74519.07,0.0,0.98529,1e-05,2.47797]
[1776334036154,47.53,74524.85,0.0,0.98535,1e-05,2.46979]
[1776334037160,47.53,74530.16,0.0,0.98541,1e-05,2.46133]
[1776334037673,47.53,74530.16,0.0,0.98541,1e-05,2.46133]
[1776334037697,47.53,74530.16,0.0,0.98541,1e-05,2.46133]
[1776334044210,47.54,74530.8,0.0,0.9854,1e-05,2.46305]
[1776334049245,47.55,74530.76,0.0,0.98539,1e-05,2.46508]
[1776334054359,47.56,74531.54,0.0,0.98539,1e-05,2.46406]
[1776334055694,47.56,74532.11,0.0,0.9854,1e-05,2.46311]
[1776334056407,47.56,74532.2,0.0,0.9854,1e-05,2.46335]
[1776334056488,47.56,74531.75,0.0,0.98539,1e-05,2.46448]
[1776334057306,47.56,74524.13,0.0,0.9853,1e-05,2.47758]
[1776334058502,47.56,74524.13,0.0,0.9853,1e-05,2.47758]
[1776334058593,47.57,74520.37,0.0,0.98525,1e-05,2.48423]
[1776334060181,47.57,74520.37,0.0,0.98525,1e-05,2.48423]
[1776334062193,47.57,74520.51,0.0,0.98525,1e-05,2.48469]
[1776334062341,47.57,74526.44,0.0,0.98531,1e-05,2.47547]
[1776334064192,47.57,74526.44,0.0,0.98531,1e-05,2.47547]
[1776334065362,47.58,74531.79,0.0,0.98537,1e-05,2.46765]
[1776334067714,47.58,74534.09,0.0,0.98539,1e-05,2.4642]
[1776334067935,47.58,74534.09,0.0,0.98539,1e-05,2.4642]
[1776334068036,47.58,74533.52,0.0,0.98538,1e-05,2.46591]
[1776334070399,47.58,74528.23,0.0,0.98531,1e-05,2.47547]
[1776334074427,47.59,74535.23,0.0,0.98538,1e-05,2.46526]
[1776334076855,47.59,74537.71,0.0,0.98541,1e-05,2.46151]
[1776334076935,47.59,74537.71,0.0,0.98541,1e-05,2.46151]
[1776334082911,47.6,74538.65,0.0,0.98541,1e-05,2.46224]
[1776334082938,47.6,74538.65,0.0,0.98541,1e-05,2.46224]
[1776334083012,47.6,74538.42,0.0,0.9854,1e-05,2.46338]
[1776334083367,47.6,74538.42,0.0,0.9854,1e-05,2.46338]
[1776334083436,47.6,74538.42,0.0,0.9854,1e-05,2.46338]
[1776334088525,47.61,74539.93,0.0,0.9854,1e-05,2.46274]
[1776334093560,47.62,74543.66,0.0,0.98543,1e-05,2.45841]
[1776334094567,47.62,74548.0,0.0,0.98548,1e-05,2.45159]
[1776334098896,47.63,74550.86,0.0,0.98551,1e-05,2.44804]
[1776334098939,47.63,74550.86,0.0,0.98551,1e-05,2.44804]
[1776334098951,47.63,74550.86,0.0,0.9855,1e-05,2.44882]
[1776334099317,47.63,74550.86,0.0,0.9855,1e-05,2.44882]
[1776334099434,47.63,74550.86,0.0,0.9855,1e-05,2.44882]
[1776334104637,47.64,74551.04,0.0,0.98549,1e-05,2.45045]
[1776334109672,47.65,74553.42,0.0,0.9855,1e-05,2.44842]
[1776334112942,47.65,74553.53,0.0,0.98551,1e-05,2.44733]
[1776334113195,47.65,74553.53,0.0,0.98551,1e-05,2.44733]
[1776334113298,47.65,74553.52,0.0,0.9855,1e-05,2.4481]
[1776334114038,47.65,74553.52,0.0,0.9855,1e-05,2.4481]
[1776334114195,47.65,74553.52,0.0,0.9855,1e-05,2.4481]
[1776334115714,47.66,74557.91,0.0,0.98555,1e-05,2.4416]
[1776334117728,47.66,74562.52,0.0,0.9856,1e-05,2.43478]
[1776334121812,47.66,74561.85,0.0,0.98558,1e-05,2.43707]
[1776334121936,47.66,74561.85,0.0,0.98558,1e-05,2.43707]
[1776334122037,47.67,74562.76,0.0,0.98559,1e-05,2.43638]
[1776334122467,47.67,74562.76,0.0,0.98559,1e-05,2.43638]
[1776334122688,47.67,74562.76,0.0,0.98559,1e-05,2.43638]
[1776334125784,47.67,74566.54,0.0,0.98562,1e-05,2.43138]
[1776334127748,47.67,74566.31,0.0,0.98562,1e-05,2.43216]
[1776334127938,47.67,74566.31,0.0,0.98562,1e-05,2.43216]
[1776334128206,47.67,74566.31,0.0,0.98562,1e-05,2.43216]
[1776334128307,47.68,74566.81,0.0,0.98562,1e-05,2.43217]
[1776334128443,47.68,74566.81,0.0,0.98562,1e-05,2.43217]
[1776334133840,47.69,74564.02,0.0,0.98557,1e-05,2.4388]
[1776334138874,47.69,74564.35,0.0,0.98556,1e-05,2.44026]
[1776334143713,47.7,74566.56,0.0,0.98558,1e-05,2.43781]
[1776334143936,47.7,74566.56,0.0,0.98558,1e-05,2.43781]
[1776334144037,47.7,74565.66,0.0,0.98556,1e-05,2.44051]
[1776334144499,47.7,74565.66,0.0,0.98556,1e-05,2.44051]
[1776334144690,47.7,74565.66,0.0,0.98556,1e-05,2.44051]
[1776334149952,47.71,74567.27,0.0,0.98556,1e-05,2.44027]
[1776334152045,47.72,74567.39,0.0,0.98556,1e-05,2.44048]
[1776334152193,47.72,74567.39,0.0,0.98556,1e-05,2.44048]
[1776334152272,47.72,74566.82,0.0,0.98555,1e-05,2.44183]
[1776334152670,47.72,74566.82,0.0,0.98555,1e-05,2.44183]
[1776334152689,47.72,74566.82,0.0,0.98555,1e-05,2.44183]
[1776334160026,47.73,74565.87,0.0,0.98552,1e-05,2.4466]
[1776334164031,47.74,74567.72,0.0,0.98553,1e-05,2.44475]
[1776334164193,47.74,74567.72,0.0,0.98553,1e-05,2.44475]
[1776334164294,47.74,74568.33,0.0,0.98553,1e-05,2.44415]
[1776334164675,47.74,74568.33,0.0,0.98553,1e-05,2.44415]
[1776334164688,47.74,74568.33,0.0,0.98553,1e-05,2.44415]
[1776334167075,47.74,74572.1,0.0,0.98557,1e-05,2.43916]
[1776334172110,47.75,74572.72,0.0,0.98557,1e-05,2.43857]
[1776334174345,47.75,74571.83,0.0,0.98556,1e-05,2.44045]
[1776334174439,47.75,74571.58,0.0,0.98555,1e-05,2.44127]
[1776334174910,47.75,74571.58,0.0,0.98555,1e-05,2.44127]
[1776334174937,47.75,74571.58,0.0,0.98555,1e-05,2.44127]
[1776334175131,47.76,74571.57,0.0,0.98555,1e-05,2.4417]
[1776334181174,47.77,74568.87,0.0,0.9855,1e-05,2.44858]
[1776334183188,47.77,74564.26,0.0,0.98544,1e-05,2.45696]
[1776334185431,47.77,74561.09,0.0,0.9854,1e-05,2.46296]
[1776334185696,47.77,74561.09,0.0,0.9854,1e-05,2.46296]
[1776334186173,47.77,74561.09,0.0,0.9854,1e-05,2.46296]
[1776334186192,47.77,74561.09,0.0,0.9854,1e-05,2.46296]
[1776334186209,47.77,74561.76,0.0,0.98541,1e-05,2.46222]
[1776334191244,47.78,74561.91,0.0,0.9854,1e-05,2.46381]
[1776334196279,47.79,74565.39,0.0,0.98542,1e-05,2.45987]
[1776334198293,47.79,74570.64,0.0,0.98548,1e-05,2.45195]
[1776334199677,47.79,74570.89,0.0,0.98548,1e-05,2.45192]
[1776334199693,47.79,74570.89,0.0,0.98548,1e-05,2.45192]
[1776334200071,47.79,74570.89,0.0,0.98548,1e-05,2.45192]
[1776334200189,47.79,74570.89,0.0,0.98548,1e-05,2.45192]
[1776334200307,47.8,74570.95,0.0,0.98548,1e-05,2.4522]
[1776334203328,47.8,74566.5,0.0,0.98542,1e-05,2.46069]
[1776334205344,47.8,74553.93,0.0,0.98527,1e-05,2.48228]
[1776334206351,47.81,74548.52,0.0,0.9852,1e-05,2.49163]
[1776334206740,47.81,74548.52,0.0,0.9852,1e-05,2.49163]
[1776334206937,47.81,74548.52,0.0,0.9852,1e-05,2.49163]
[1776334207358,47.81,74548.28,0.0,0.9852,1e-05,2.49234]
[1776334207842,47.81,74548.28,0.0,0.9852,1e-05,2.49234]
[1776334207937,47.81,74548.28,0.0,0.9852,1e-05,2.49234]
[1776334209377,47.81,74535.0,0.0,0.98503,1e-05,2.51522]
[1776334210380,47.81,74529.64,0.0,0.98497,1e-05,2.52426]
[1776334211387,47.81,74525.13,0.0,0.98491,1e-05,2.53239]
[1776334216422,47.82,74527.28,0.0,0.98493,1e-05,2.52995]
[1776334219109,47.82,74527.03,0.0,0.98493,1e-05,2.53061]
[1776334219195,47.82,74527.03,0.0,0.98493,1e-05,2.53061]
[1776334219365,47.82,74527.03,0.0,0.98493,1e-05,2.53061]
[1776334219371,47.82,74526.82,0.0,0.98492,1e-05,2.53145]
[1776334219436,47.82,74526.82,0.0,0.98492,1e-05,2.53145]
[1776334224479,47.82,74525.95,0.0,0.9849,1e-05,2.53411]
[1776334229514,47.83,74527.18,0.0,0.98491,1e-05,2.53321]
[1776334233184,47.83,74528.77,0.0,0.98493,1e-05,2.5293]
[1776334233435,47.83,74528.77,0.0,0.98493,1e-05,2.5293]
[1776334233230,47.83,74529.02,0.0,0.98493,1e-05,2.52937]
[1776334233540,47.83,74529.02,0.0,0.98493,1e-05,2.52937]
[1776334233691,47.83,74529.02,0.0,0.98493,1e-05,2.52937]
[1776334239584,47.84,74529.24,0.0,0.98493,1e-05,2.53048]
[1776334244043,47.84,74532.31,0.0,0.98496,1e-05,2.52605]
[1776334244207,47.84,74532.31,0.0,0.98496,1e-05,2.52605]
[1776334244275,47.84,74531.68,0.0,0.98495,1e-05,2.52761]
[1776334244580,47.84,74531.68,0.0,0.98495,1e-05,2.52761]
[1776334244688,47.84,74531.68,0.0,0.98495,1e-05,2.52761]
[1776334250662,47.85,74533.74,0.0,0.98496,1e-05,2.52561]
[1776334252034,47.85,74533.74,0.0,0.98496,1e-05,2.52561]
[1776334252201,47.85,74533.74,0.0,0.98496,1e-05,2.52561]
[1776334252217,47.85,74533.74,0.0,0.98496,1e-05,2.52561]
[1776334252438,47.85,74533.74,0.0,0.98496,1e-05,2.52561]
[1776334252262,47.85,74534.46,0.0,0.98497,1e-05,2.5249]
[1776334255697,47.86,74539.38,0.0,0.98502,1e-05,2.51738]
[1776334257701,47.86,74541.32,0.0,0.98504,1e-05,2.51439]
[1776334257938,47.86,74541.32,0.0,0.98504,1e-05,2.51439]
[1776334258234,47.86,74541.32,0.0,0.98504,1e-05,2.51439]
[1776334258436,47.86,74541.32,0.0,0.98504,1e-05,2.51439]
[1776334258274,47.86,74541.32,0.0,0.98504,1e-05,2.51493]
[1776334263755,47.86,74540.22,0.0,0.98501,1e-05,2.51809]
[1776334268790,47.87,74537.18,0.0,0.98497,1e-05,2.5245]
[1776334270804,47.87,74525.34,0.0,0.98482,1e-05,2.54501]
[1776334272156,47.87,74525.34,0.0,0.98482,1e-05,2.54501]
[1776334272390,47.87,74525.34,0.0,0.98482,1e-05,2.54501]
[1776334272426,47.87,74523.49,0.0,0.9848,1e-05,2.54856]
[1776334274150,47.87,74522.32,0.0,0.98478,1e-05,2.55055]
[1776334274357,47.87,74522.32,0.0,0.98478,1e-05,2.55055]
[1776334274445,47.87,74520.13,0.0,0.98476,1e-05,2.55467]
[1776334275831,47.87,74520.35,0.0,0.98476,1e-05,2.5543]
[1776334275843,47.88,74512.98,0.0,0.98467,1e-05,2.56706]
[1776334276850,47.88,74505.91,0.0,0.98458,1e-05,2.57933]
[1776334277857,47.88,74497.68,0.0,0.98448,1e-05,2.59363]
[1776334279754,47.88,74499.71,0.0,0.9845,1e-05,2.59026]
[1776334279873,47.88,74502.61,0.0,0.98454,1e-05,2.58542]
[1776334282894,47.88,74506.35,0.0,0.98458,1e-05,2.57946]
[1776334287929,47.88,74507.82,0.0,0.98459,1e-05,2.57776]
[1776334292964,47.89,74503.9,0.0,0.98455,1e-05,2.5836]
[1776334295179,47.89,74501.81,0.0,0.98452,1e-05,2.58735]
[1776334295206,47.89,74501.81,0.0,0.98452,1e-05,2.58735]
[1776334295478,47.89,74501.81,0.0,0.98452,1e-05,2.58735]
[1776334295280,47.89,74501.49,0.0,0.98452,1e-05,2.5882]
[1776334295689,47.89,74501.49,0.0,0.98452,1e-05,2.5882]
[1776334296995,47.89,74486.03,0.0,0.98432,1e-05,2.61503]
[1776334298002,47.89,74481.4,0.0,0.98427,1e-05,2.6232]
[1776334299908,47.89,74481.4,0.0,0.98427,1e-05,2.6232]
[1776334300021,47.89,74481.86,0.0,0.98427,1e-05,2.62259]
[1776334302018,47.89,74482.61,0.0,0.98428,1e-05,2.62138]
[1776334302195,47.89,74482.61,0.0,0.98428,1e-05,2.62138]
[1776334302412,47.89,74482.61,0.0,0.98428,1e-05,2.62138]
[1776334302437,47.89,74482.61,0.0,0.98428,1e-05,2.62138]
[1776334302513,47.89,74482.61,0.0,0.98428,1e-05,2.62156]
[1776334308075,47.89,74482.8,0.0,0.98428,1e-05,2.62169]
[1776334312106,47.89,74487.31,0.0,0.98433,1e-05,2.61425]
[1776334313113,47.89,74491.37,0.0,0.98438,1e-05,2.60731]
[1776334314017,47.89,74491.37,0.0,0.98438,1e-05,2.60731]
[1776334314190,47.89,74491.37,0.0,0.98438,1e-05,2.60731]
[1776334314519,47.89,74491.37,0.0,0.98438,1e-05,2.60731]
[1776334314224,47.9,74494.01,0.0,0.98441,1e-05,2.60298]
[1776334314699,47.9,74494.01,0.0,0.98441,1e-05,2.60298]
[1776334318148,47.9,74500.98,0.0,0.98449,1e-05,2.59149]
[1776334319097,47.9,74500.98,0.0,0.98449,1e-05,2.59149]
[1776334319195,47.9,74500.98,0.0,0.98449,1e-05,2.59149]
[1776334319374,47.9,74500.98,0.0,0.98449,1e-05,2.59149]
[1776334319437,47.9,74500.98,0.0,0.98449,1e-05,2.59149]
[1776334319475,47.9,74501.09,0.0,0.98449,1e-05,2.59145]
[1776334325199,47.9,74501.74,0.0,0.98449,1e-05,2.59123]
[1776334330234,47.91,74503.39,0.0,0.98451,1e-05,2.58916]
[1776334331749,47.91,74503.39,0.0,0.98451,1e-05,2.58916]
[1776334331940,47.91,74503.39,0.0,0.98451,1e-05,2.58916]
[1776334332248,47.91,74503.14,0.0,0.9845,1e-05,2.5899]
[1776334332890,47.91,74503.14,0.0,0.9845,1e-05,2.5899]
[1776334332943,47.91,74503.14,0.0,0.9845,1e-05,2.5899]
[1776334340900,47.91,74502.61,0.0,0.98449,1e-05,2.59158]
[1776334344831,47.91,74502.83,0.0,0.98449,1e-05,2.59196]
[1776334345353,47.91,74494.18,0.0,0.98438,1e-05,2.60733]
[1776334346361,47.92,74484.66,0.0,0.98426,1e-05,2.62394]
[1776334348341,47.92,74484.66,0.0,0.98426,1e-05,2.62394]
[1776334348406,47.92,74484.66,0.0,0.98426,1e-05,2.62413]
[1776334349381,47.92,74475.56,0.0,0.98415,1e-05,2.64006]
[1776334350388,47.92,74472.71,0.0,0.98411,1e-05,2.6451]
[1776334353413,47.92,74468.57,0.0,0.98407,1e-05,2.65077]
[1776334356802,47.92,74467.69,0.0,0.98406,1e-05,2.65244]
[1776334356948,47.92,74467.69,0.0,0.98406,1e-05,2.65244]
[1776334357230,47.92,74467.69,0.0,0.98406,1e-05,2.65244]
[1776334357446,47.92,74467.69,0.0,0.98406,1e-05,2.65244]
[1776334357486,47.92,74467.13,0.0,0.98405,1e-05,2.65346]
[1776334361467,47.92,74463.23,0.0,0.984,1e-05,2.66041]
[1776334362901,47.92,74463.09,0.0,0.984,1e-05,2.66068]
[1776334362939,47.92,74463.09,0.0,0.984,1e-05,2.66068]
[1776334363186,47.92,74463.09,0.0,0.984,1e-05,2.66068]
[1776334363436,47.92,74463.09,0.0,0.984,1e-05,2.66068]
[1776334363456,47.92,74463.09,0.0,0.984,1e-05,2.66069]
[1776334368516,47.92,74463.55,0.0,0.984,1e-05,2.65995]
[1776334373159,47.93,74466.42,0.0,0.98403,1e-05,2.65667]
[1776334373194,47.93,74466.42,0.0,0.98403,1e-05,2.65667]
[1776334373454,47.93,74466.42,0.0,0.98403,1e-05,2.65667]
[1776334373552,47.93,74467.65,0.0,0.98404,1e-05,2.65509]
[1776334373697,47.93,74467.65,0.0,0.98404,1e-05,2.65509]
[1776334376572,47.94,74475.73,0.0,0.98413,1e-05,2.64272]
[1776334377887,47.94,74478.26,0.0,0.98415,1e-05,2.6389]
[1776334377937,47.94,74478.26,0.0,0.98415,1e-05,2.6389]
[1776334379198,47.94,74478.87,0.0,0.98416,1e-05,2.63789]
[1776334379439,47.94,74478.87,0.0,0.98416,1e-05,2.63789]
[1776334379536,47.94,74478.87,0.0,0.98416,1e-05,2.63794]
[1776334382294,47.94,74475.91,0.0,0.98412,1e-05,2.64315]
[1776334382435,47.94,74475.91,0.0,0.98412,1e-05,2.64315]
[1776334387652,47.94,74476.61,0.0,0.98413,1e-05,2.64216]
[1776334389092,47.94,74476.61,0.0,0.98413,1e-05,2.64216]
[1776334389192,47.94,74476.61,0.0,0.98413,1e-05,2.64216]
[1776334389444,47.94,74476.61,0.0,0.98413,1e-05,2.64216]
[1776334389543,47.94,74477.49,0.0,0.98414,1e-05,2.64071]
[1776334389689,47.94,74477.49,0.0,0.98414,1e-05,2.64071]
[1776334390674,47.94,74473.25,0.0,0.98409,1e-05,2.64815]
[1776334392479,47.94,74473.25,0.0,0.98409,1e-05,2.64815]
[1776334392515,47.94,74468.39,0.0,0.98403,1e-05,2.6567]
[1776334392688,47.94,74468.39,0.0,0.98403,1e-05,2.6567]
[1776334393954,47.94,74470.31,0.0,0.98405,1e-05,2.65333]
[1776334394189,47.94,74470.31,0.0,0.98405,1e-05,2.65333]
[1776334394263,47.94,74474.21,0.0,0.9841,1e-05,2.64653]
[1776334394707,47.94,74477.36,0.0,0.98414,1e-05,2.64106]
[1776334395714,47.94,74472.23,0.0,0.98407,1e-05,2.65006]
[1776334397058,47.94,74472.23,0.0,0.98407,1e-05,2.65006]
[1776334397148,47.94,74469.13,0.0,0.98403,1e-05,2.65551]
[1776334399345,47.94,74468.2,0.0,0.98402,1e-05,2.65715]
[1776334399440,47.94,74454.8,0.0,0.98385,1e-05,2.6807]
[1776334399742,47.94,74450.89,0.0,0.9838,1e-05,2.68761]
[1776334401191,47.94,74450.89,0.0,0.9838,1e-05,2.68761]
[1776334401193,47.94,74447.5,0.0,0.98376,1e-05,2.69357]
[1776334402245,47.94,74447.5,0.0,0.98376,1e-05,2.69357]
[1776334402444,47.94,74447.5,0.0,0.98376,1e-05,2.69357]
[1776334402528,47.94,74447.5,0.0,0.98376,1e-05,2.69357]
[1776334402581,47.94,74447.82,0.0,0.98377,1e-05,2.69289]
[1776334402693,47.94,74447.82,0.0,0.98377,1e-05,2.69289]
[1776334405785,47.94,74453.3,0.0,0.98384,1e-05,2.68303]
[1776334407515,47.94,74453.3,0.0,0.98384,1e-05,2.68303]
[1776334407530,47.94,74456.45,0.0,0.98388,1e-05,2.6774]
[1776334407689,47.94,74456.45,0.0,0.98388,1e-05,2.6774]
[1776334407873,47.94,74456.45,0.0,0.98388,1e-05,2.6774]
[1776334407939,47.94,74456.45,0.0,0.98388,1e-05,2.6774]
[1776334408036,47.94,74457.86,0.0,0.9839,1e-05,2.67492]
[1776334408806,47.94,74463.51,0.0,0.98397,1e-05,2.66495]
[1776334411559,47.94,74465.46,0.0,0.98399,1e-05,2.66151]
[1776334410819,47.94,74469.36,0.0,0.98404,1e-05,2.65467]
[1776334411691,47.94,74469.36,0.0,0.98404,1e-05,2.65467]
[1776334412526,47.94,74469.36,0.0,0.98404,1e-05,2.65467]
[1776334412580,47.94,74470.11,0.0,0.98406,1e-05,2.65164]
[1776334412686,47.94,74470.11,0.0,0.98406,1e-05,2.65164]
[1776334412833,47.94,74471.96,0.0,0.98408,1e-05,2.6484]
[1776334414601,47.94,74471.96,0.0,0.98408,1e-05,2.6484]
[1776334414701,47.94,74472.45,0.0,0.98409,1e-05,2.64757]
[1776334416865,47.94,74478.03,0.0,0.98416,1e-05,2.63792]
[1776334420058,47.94,74478.52,0.0,0.98416,1e-05,2.63716]
[1776334420189,47.94,74478.52,0.0,0.98416,1e-05,2.63716]
[1776334424766,47.94,74477.51,0.0,0.98415,1e-05,2.63917]
[1776334424936,47.94,74477.51,0.0,0.98415,1e-05,2.63917]
[1776334425591,47.94,74477.51,0.0,0.98415,1e-05,2.63917]
[1776334425036,47.94,74476.46,0.0,0.98414,1e-05,2.64105]
[1776334425688,47.94,74476.46,0.0,0.98414,1e-05,2.64105]
[1776334427943,47.94,74468.21,0.0,0.98403,1e-05,2.65561]
[1776334428800,47.94,74468.21,0.0,0.98403,1e-05,2.65561]
[1776334428935,47.94,74468.21,0.0,0.98403,1e-05,2.65561]
[1776334429030,47.94,74468.21,0.0,0.98403,1e-05,2.65561]
[1776334429205,47.94,74468.21,0.0,0.98403,1e-05,2.65561]
[1776334429265,47.94,74461.29,0.0,0.98394,1e-05,2.66778]
[1776334435525,47.94,74459.0,0.0,0.98392,1e-05,2.6718]
[1776334435542,47.94,74457.81,0.0,0.9839,1e-05,2.67388]
[1776334435695,47.94,74457.81,0.0,0.9839,1e-05,2.67388]
[1776334435708,47.94,74457.81,0.0,0.9839,1e-05,2.67388]
[1776334435937,47.94,74457.81,0.0,0.9839,1e-05,2.67388]
[1776334435999,47.94,74457.78,0.0,0.9839,1e-05,2.67393]
[1776334439513,47.94,74455.65,0.0,0.98387,1e-05,2.67767]
[1776334439606,47.94,74453.4,0.0,0.98385,1e-05,2.6816]
[1776334439699,47.94,74453.4,0.0,0.98385,1e-05,2.6816]
[1776334439795,47.94,74453.4,0.0,0.98385,1e-05,2.6816]
[1776334439938,47.94,74453.4,0.0,0.98385,1e-05,2.6816]
[1776334440028,47.94,74453.53,0.0,0.98385,1e-05,2.68137]
[1776334445503,47.94,74454.87,0.0,0.98386,1e-05,2.67889]
[1776334445534,47.94,74455.84,0.0,0.98388,1e-05,2.67714]
[1776334445695,47.94,74455.84,0.0,0.98388,1e-05,2.67714]
[1776334445877,47.94,74455.84,0.0,0.98388,1e-05,2.67714]
[1776334445936,47.94,74455.84,0.0,0.98388,1e-05,2.67714]
[1776334446069,47.94,74456.17,0.0,0.98388,1e-05,2.67655]
[1776334450136,47.94,74454.94,0.0,0.98387,1e-05,2.67866]
[1776334450201,47.94,74454.94,0.0,0.98387,1e-05,2.67866]
[1776334450245,47.94,74454.94,0.0,0.98387,1e-05,2.67866]
[1776334450437,47.94,74454.94,0.0,0.98387,1e-05,2.67866]
[1776334450467,47.94,74453.42,0.0,0.98385,1e-05,2.68129]
[1776334454813,47.94,74453.3,0.0,0.98385,1e-05,2.68144]
[1776334454939,47.94,74453.3,0.0,0.98385,1e-05,2.68144]
[1776334457147,47.94,74451.01,0.0,0.98382,1e-05,2.68535]
[1776334460435,47.94,74450.9,0.0,0.98382,1e-05,2.68546]
[1776334460675,47.94,74450.9,0.0,0.98382,1e-05,2.68546]
[1776334460488,47.94,74448.28,0.0,0.98378,1e-05,2.69001]
[1776334460688,47.94,74448.28,0.0,0.98378,1e-05,2.69001]
[1776334461176,47.94,74447.53,0.0,0.98378,1e-05,2.69134]
[1776334466215,47.94,74447.18,0.0,0.98377,1e-05,2.69167]
[1776334468226,47.94,74442.54,0.0,0.98371,1e-05,2.69978]
[1776334469236,47.94,74438.7,0.0,0.98367,1e-05,2.70655]
[1776334470243,47.94,74428.42,0.0,0.98353,1e-05,2.72481]
[1776334471250,47.94,74421.64,0.0,0.98346,1e-05,2.73509]
[1776334472257,47.94,74420.25,0.0,0.98344,1e-05,2.73747]
[1776334474270,47.93,74415.61,0.0,0.98338,1e-05,2.74553]
[1776334478263,47.93,74416.62,0.0,0.9834,1e-05,2.74326]
[1776334478439,47.93,74416.62,0.0,0.9834,1e-05,2.74326]
[1776334478541,47.93,74417.47,0.0,0.98341,1e-05,2.74142]
[1776334479513,47.93,74417.47,0.0,0.98341,1e-05,2.74142]
[1776334479692,47.93,74417.47,0.0,0.98341,1e-05,2.74142]
[1776334482329,47.93,74421.69,0.0,0.98347,1e-05,2.73327]
[1776334485350,47.93,74425.63,0.0,0.98352,1e-05,2.72582]
[1776334485978,47.93,74425.63,0.0,0.98352,1e-05,2.72582]
[1776334486192,47.93,74425.63,0.0,0.98352,1e-05,2.72582]
[1776334486409,47.93,74429.53,0.0,0.98358,1e-05,2.71873]
[1776334487365,47.93,74431.57,0.0,0.9836,1e-05,2.71509]
[1776334488368,47.93,74431.57,0.0,0.9836,1e-05,2.71509]
[1776334488436,47.93,74431.57,0.0,0.9836,1e-05,2.71509]
[1776334488534,47.93,74437.88,0.0,0.98368,1e-05,2.70366]
[1776334489379,47.93,74441.44,0.0,0.98373,1e-05,2.69726]
[1776334490254,47.93,74441.44,0.0,0.98373,1e-05,2.69726]
[1776334490386,47.93,74447.11,0.0,0.9838,1e-05,2.68715]
[1776334496428,47.92,74448.27,0.0,0.98382,1e-05,2.68484]
[1776334497435,47.92,74446.06,0.0,0.98379,1e-05,2.6887]
[1776334498442,47.92,74442.32,0.0,0.98374,1e-05,2.69528]
[1776334499530,47.92,74442.32,0.0,0.98374,1e-05,2.69528]
[1776334499693,47.92,74442.32,0.0,0.98374,1e-05,2.69528]
[1776334503538,47.92,74438.95,0.0,0.9837,1e-05,2.70099]
[1776334503694,47.92,74438.95,0.0,0.9837,1e-05,2.70099]
[1776334503634,47.92,74429.93,0.0,0.98359,1e-05,2.71698]
[1776334504484,47.92,74426.95,0.0,0.98355,1e-05,2.7222]
[1776334508512,47.92,74425.0,0.0,0.98353,1e-05,2.72525]
[1776334510526,47.92,74423.14,0.0,0.98351,1e-05,2.72836]
[1776334511533,47.92,74421.17,0.0,0.98348,1e-05,2.73177]
[1776334512505,47.92,74421.17,0.0,0.98348,1e-05,2.73177]
[1776334512688,47.92,74421.17,0.0,0.98348,1e-05,2.73177]
[1776334512539,47.92,74418.09,0.0,0.98344,1e-05,2.73717]
[1776334515906,47.92,74417.08,0.0,0.98343,1e-05,2.73859]
[1776334516568,47.92,74415.14,0.0,0.98341,1e-05,2.74194]
[1776334519009,47.92,74415.01,0.0,0.98341,1e-05,2.74188]
[1776334519588,47.91,74414.97,0.0,0.98341,1e-05,2.74181]
[1776334523856,47.91,74414.37,0.0,0.98341,1e-05,2.74232]
[1776334523935,47.91,74414.37,0.0,0.98341,1e-05,2.74232]
[1776334525631,47.91,74411.14,0.0,0.98337,1e-05,2.74784]
[1776334526691,47.91,74411.14,0.0,0.98337,1e-05,2.74784]
[1776334527645,47.91,74413.59,0.0,0.9834,1e-05,2.74311]
[1776334528652,47.91,74415.78,0.0,0.98343,1e-05,2.73903]
[1776334532680,47.91,74417.79,0.0,0.98347,1e-05,2.73311]
[1776334534694,47.91,74415.42,0.0,0.98344,1e-05,2.73711]
[1776334539729,47.9,74416.61,0.0,0.98346,1e-05,2.73435]
[1776334540695,47.9,74416.61,0.0,0.98346,1e-05,2.73435]
[1776334540736,47.9,74414.37,0.0,0.98343,1e-05,2.73825]
[1776334545773,47.9,74413.74,0.0,0.98343,1e-05,2.73873]
[1776334549979,47.9,74416.17,0.0,0.98346,1e-05,2.73401]
[1776334550085,47.9,74416.17,0.0,0.98346,1e-05,2.73401]
[1776334550192,47.9,74416.17,0.0,0.98346,1e-05,2.73401]
[1776334550293,47.9,74416.36,0.0,0.98347,1e-05,2.73355]
[1776334555668,47.9,74414.57,0.0,0.98345,1e-05,2.73631]
[1776334555700,47.9,74414.57,0.0,0.98345,1e-05,2.73631]
[1776334555770,47.9,74414.57,0.0,0.98345,1e-05,2.73631]
[1776334555742,47.9,74414.73,0.0,0.98345,1e-05,2.7358]
[1776334555936,47.9,74414.73,0.0,0.98345,1e-05,2.7358]
[1776334564906,47.89,74414.87,0.0,0.98346,1e-05,2.73461]
[1776334568788,47.89,74417.48,0.0,0.98349,1e-05,2.72972]
[1776334568936,47.89,74417.96,0.0,0.9835,1e-05,2.72876]
[1776334569247,47.89,74417.96,0.0,0.9835,1e-05,2.72876]
[1776334569441,47.89,74417.96,0.0,0.9835,1e-05,2.72876]
[1776334569508,47.89,74417.94,0.0,0.9835,1e-05,2.72861]
[1776334572961,47.89,74424.11,0.0,0.98358,1e-05,2.71729]
[1776334574863,47.89,74425.26,0.0,0.9836,1e-05,2.71516]
[1776334574936,47.89,74425.26,0.0,0.9836,1e-05,2.71516]
[1776334575083,47.89,74425.26,0.0,0.9836,1e-05,2.71516]
[1776334575196,47.89,74425.26,0.0,0.9836,1e-05,2.71516]
[1776334575297,47.89,74425.38,0.0,0.9836,1e-05,2.71487]
[1776334581091,47.89,74428.16,0.0,0.98364,1e-05,2.70957]
[1776334581197,47.89,74428.16,0.0,0.98364,1e-05,2.70957]
[1776334581426,47.89,74428.16,0.0,0.98364,1e-05,2.70957]
[1776334581435,47.89,74428.16,0.0,0.98364,1e-05,2.70957]
[1776334581476,47.89,74428.8,0.0,0.98365,1e-05,2.70836]
[1776334586057,47.89,74433.06,0.0,0.9837,1e-05,2.70047]
[1776334588071,47.89,74438.06,0.0,0.98377,1e-05,2.69149]
[1776334589881,47.89,74438.84,0.0,0.98378,1e-05,2.69007]
[1776334589939,47.89,74438.84,0.0,0.98378,1e-05,2.69007]
[1776334590085,47.89,74440.49,0.0,0.9838,1e-05,2.68711]
[1776334593105,47.89,74445.36,0.0,0.98387,1e-05,2.67667]
[1776334595120,47.89,74451.74,0.0,0.98395,1e-05,2.66541]
[1776334597364,47.89,74452.39,0.0,0.98396,1e-05,2.66427]
[1776334597438,47.89,74452.39,0.0,0.98396,1e-05,2.66427]
[1776334605078,47.89,74447.57,0.0,0.9839,1e-05,2.67278]
[1776334605193,47.89,74447.57,0.0,0.9839,1e-05,2.67278]
[1776334605546,47.89,74447.57,0.0,0.9839,1e-05,2.67278]
[1776334605688,47.89,74447.57,0.0,0.9839,1e-05,2.67278]
[1776334605749,47.89,74447.53,0.0,0.9839,1e-05,2.67283]
[1776334610230,47.89,74439.42,0.0,0.9838,1e-05,2.68713]
[1776334611237,47.89,74428.06,0.0,0.98365,1e-05,2.70728]
[1776334612244,47.88,74428.28,0.0,0.98365,1e-05,2.70681]
[1776334616271,47.88,74425.92,0.0,0.98363,1e-05,2.71081]
[1776334616439,47.88,74425.92,0.0,0.98363,1e-05,2.71081]
[1776334616539,47.88,74426.17,0.0,0.98363,1e-05,2.71022]
[1776334616955,47.88,74426.17,0.0,0.98363,1e-05,2.71022]
[1776334617192,47.88,74426.17,0.0,0.98363,1e-05,2.71022]
[1776334622320,47.88,74424.55,0.0,0.98361,1e-05,2.71277]
[1776334623327,47.88,74414.63,0.0,0.98348,1e-05,2.73045]
[1776334624334,47.88,74409.24,0.0,0.98341,1e-05,2.74007]
[1776334625341,47.88,74410.01,0.0,0.98343,1e-05,2.73858]
[1776334626078,47.88,74410.01,0.0,0.98343,1e-05,2.73858]
[1776334626192,47.88,74410.01,0.0,0.98343,1e-05,2.73858]
[1776334626348,47.88,74409.6,0.0,0.98342,1e-05,2.73919]
[1776334627355,47.88,74399.88,0.0,0.9833,1e-05,2.75661]
[1776334628362,47.88,74392.71,0.0,0.9832,1e-05,2.76948]
[1776334629369,47.88,74380.03,0.0,0.98304,1e-05,2.79243]
[1776334630466,47.88,74380.03,0.0,0.98304,1e-05,2.79243]
[1776334630515,47.88,74361.01,0.0,0.98278,1e-05,2.82717]
[1776334631817,47.88,74350.42,0.0,0.98264,1e-05,2.84685]
[1776334632391,47.88,74364.31,0.0,0.98283,1e-05,2.82118]
[1776334633397,47.87,74365.44,0.0,0.98286,1e-05,2.81607]
[1776334633906,47.87,74365.44,0.0,0.98286,1e-05,2.81607]
[1776334634404,47.87,74367.25,0.0,0.98289,1e-05,2.81249]
[1776334635420,47.87,74379.63,0.0,0.98306,1e-05,2.78957]
[1776334636422,47.86,74400.65,0.0,0.98333,1e-05,2.75115]
[1776334637429,47.86,74410.61,0.0,0.98347,1e-05,2.73301]
[1776334638436,47.86,74413.45,0.0,0.9835,1e-05,2.72778]
[1776334639442,47.86,74415.67,0.0,0.98353,1e-05,2.7237]
[1776334641457,47.86,74419.98,0.0,0.98359,1e-05,2.71581]
[1776334642464,47.86,74425.39,0.0,0.98366,1e-05,2.70607]
[1776334644478,47.86,74427.87,0.0,0.98369,1e-05,2.70154]
[1776334647523,47.86,74427.79,0.0,0.98369,1e-05,2.70159]
[1776334647694,47.86,74427.79,0.0,0.98369,1e-05,2.70159]
[1776334647795,47.86,74427.86,0.0,0.98369,1e-05,2.70138]
[1776334648281,47.86,74427.86,0.0,0.98369,1e-05,2.70138]
[1776334648440,47.86,74427.86,0.0,0.98369,1e-05,2.70138]
[1776334653541,47.86,74428.72,0.0,0.98372,1e-05,2.69786]
[1776334656562,47.86,74433.92,0.0,0.98378,1e-05,2.68854]
[1776334658577,47.86,74440.37,0.0,0.98386,1e-05,2.67709]
[1776334660591,47.86,74444.14,0.0,0.98391,1e-05,2.67045]
[1776334662475,47.86,74445.16,0.0,0.98393,1e-05,2.66867]
[1776334662694,47.86,74445.16,0.0,0.98393,1e-05,2.66867]
[1776334662846,47.86,74445.16,0.0,0.98393,1e-05,2.66867]
[1776334662795,47.86,74445.12,0.0,0.98392,1e-05,2.66875]
[1776334662939,47.86,74445.12,0.0,0.98392,1e-05,2.66875]
[1776334663613,47.86,74449.67,0.0,0.98398,1e-05,2.66075]
[1776334666633,47.86,74457.3,0.0,0.98408,1e-05,2.64746]
[1776334667640,47.86,74464.68,0.0,0.98417,1e-05,2.6346]
[1776334669654,47.86,74468.38,0.0,0.98421,1e-05,2.6283]
[1776334672440,47.86,74469.44,0.0,0.98423,1e-05,2.62662]
[1776334672691,47.86,74469.44,0.0,0.98423,1e-05,2.62662]
[1776334672791,47.86,74469.53,0.0,0.98423,1e-05,2.62655]
[1776334673006,47.86,74469.53,0.0,0.98423,1e-05,2.62655]
[1776334673203,47.86,74469.53,0.0,0.98423,1e-05,2.62655]
[1776334678717,47.86,74471.91,0.0,0.98425,1e-05,2.62288]
[1776334681738,47.86,74481.32,0.0,0.98437,1e-05,2.6068]
[1776334682745,47.86,74485.14,0.0,0.98441,1e-05,2.60031]
[1776334684759,47.87,74489.67,0.0,0.98447,1e-05,2.59275]
[1776334685766,47.87,74476.36,0.0,0.9843,1e-05,2.6159]
[1776334686773,47.87,74467.48,0.0,0.98419,1e-05,2.63145]
[1776334687780,47.87,74467.76,0.0,0.98419,1e-05,2.63103]
[1776334687957,47.87,74467.76,0.0,0.98419,1e-05,2.63103]
[1776334688196,47.87,74467.76,0.0,0.98419,1e-05,2.63103]
[1776334688625,47.87,74467.76,0.0,0.98419,1e-05,2.63103]
[1776334688700,47.87,74467.76,0.0,0.98419,1e-05,2.63103]
[1776334688787,47.87,74467.64,0.0,0.98419,1e-05,2.63131]
[1776334689794,47.87,74463.28,0.0,0.98414,1e-05,2.639]
[1776334690800,47.87,74459.2,0.0,0.98409,1e-05,2.6462]
[1776334692817,47.87,74444.07,0.0,0.9839,1e-05,2.67289]
[1776334693824,47.87,74434.61,0.0,0.98378,1e-05,2.68963]
[1776334694831,47.87,74434.99,0.0,0.98378,1e-05,2.68893]
[1776334698474,47.87,74434.55,0.0,0.98378,1e-05,2.68963]
[1776334698694,47.87,74434.55,0.0,0.98378,1e-05,2.68963]
[1776334698727,47.87,74434.55,0.0,0.98378,1e-05,2.68963]
[1776334698937,47.87,74434.55,0.0,0.98378,1e-05,2.68963]
[1776334698859,47.87,74434.57,0.0,0.98378,1e-05,2.68956]
[1776334703893,47.87,74434.57,0.0,0.98378,1e-05,2.68944]
[1776334704908,47.87,74425.82,0.0,0.98366,1e-05,2.70497]
[1776334705913,47.87,74420.67,0.0,0.9836,1e-05,2.7141]
[1776334706920,47.87,74412.97,0.0,0.9835,1e-05,2.72781]
[1776334708934,47.87,74410.63,0.0,0.98347,1e-05,2.73181]
[1776334712283,47.86,74408.63,0.0,0.98346,1e-05,2.73331]
[1776334712437,47.86,74408.63,0.0,0.98346,1e-05,2.73331]
[1776334712660,47.86,74408.63,0.0,0.98346,1e-05,2.73331]
[1776334712699,47.86,74408.63,0.0,0.98346,1e-05,2.73331]
[1776334712962,47.86,74408.47,0.0,0.98346,1e-05,2.73349]
[1776334715983,47.86,74411.43,0.0,0.9835,1e-05,2.72789]
[1776334716990,47.86,74412.29,0.0,0.98351,1e-05,2.72625]
[1776334718204,47.86,74412.29,0.0,0.98351,1e-05,2.72625]
[1776334718443,47.86,74412.29,0.0,0.98351,1e-05,2.72625]
[1776334718541,47.86,74412.29,0.0,0.98351,1e-05,2.72625]
[1776334718700,47.86,74412.29,0.0,0.98351,1e-05,2.72625]
[1776334718796,47.86,74413.8,0.0,0.98353,1e-05,2.72337]
[1776334726055,47.86,74403.77,0.0,0.9834,1e-05,2.74083]
[1776334729077,47.86,74410.32,0.0,0.98349,1e-05,2.72874]
[1776334730454,47.86,74410.32,0.0,0.98349,1e-05,2.72874]
[1776334730695,47.86,74410.32,0.0,0.98349,1e-05,2.72874]
[1776334730701,47.86,74410.32,0.0,0.98349,1e-05,2.72874]
[1776334730940,47.86,74410.32,0.0,0.98349,1e-05,2.72874]
[1776334730752,47.86,74413.94,0.0,0.98354,1e-05,2.72209]
[1776334733105,47.86,74417.59,0.0,0.98359,1e-05,2.71542]
[1776334736720,47.86,74418.44,0.0,0.9836,1e-05,2.71377]
[1776334736940,47.86,74418.44,0.0,0.9836,1e-05,2.71377]
[1776334736759,47.86,74419.69,0.0,0.98362,1e-05,2.71142]
[1776334737022,47.86,74419.69,0.0,0.98362,1e-05,2.71142]
[1776334737190,47.86,74419.69,0.0,0.98362,1e-05,2.71142]
[1776334737275,47.86,74419.76,0.0,0.98362,1e-05,2.7113]
[1776334739937,47.86,74419.73,0.0,0.98362,1e-05,2.71129]
[1776334739981,47.86,74419.86,0.0,0.98362,1e-05,2.71094]
[1776334744373,47.86,74420.27,0.0,0.98363,1e-05,2.71005]
[1776334744442,47.86,74420.27,0.0,0.98363,1e-05,2.71005]
[1776334750225,47.85,74420.47,0.0,0.98363,1e-05,2.70929]
[1776334755260,47.85,74414.76,0.0,0.98356,1e-05,2.7192]
[1776334756266,47.85,74407.11,0.0,0.98346,1e-05,2.73284]
[1776334757219,47.85,74407.11,0.0,0.98346,1e-05,2.73284]
[1776334757439,47.85,74407.11,0.0,0.98346,1e-05,2.73284]
[1776334757647,47.85,74407.11,0.0,0.98346,1e-05,2.73284]
[1776334757700,47.85,74407.11,0.0,0.98346,1e-05,2.73284]
[1776334757703,47.85,74407.67,0.0,0.98347,1e-05,2.73164]
[1776334762309,47.85,74401.92,0.0,0.9834,1e-05,2.74159]
[1776334764538,47.85,74401.87,0.0,0.9834,1e-05,2.74157]
[1776334764696,47.85,74401.87,0.0,0.9834,1e-05,2.74157]
[1776334764819,47.85,74401.87,0.0,0.9834,1e-05,2.74157]
[1776334764942,47.85,74401.87,0.0,0.9834,1e-05,2.74157]
[1776334764920,47.85,74399.25,0.0,0.98337,1e-05,2.74605]
[1776334767353,47.85,74395.19,0.0,0.98331,1e-05,2.75312]
[1776334768355,47.85,74388.12,0.0,0.98322,1e-05,2.76578]
[1776334769362,47.85,74384.09,0.0,0.98317,1e-05,2.77294]
[1776334771375,47.84,74381.11,0.0,0.98314,1e-05,2.77619]
[1776334774397,47.84,74376.86,0.0,0.98309,1e-05,2.78337]
[1776334775404,47.84,74372.84,0.0,0.98304,1e-05,2.79051]
[1776334778709,47.84,74372.62,0.0,0.98304,1e-05,2.79048]
[1776334778938,47.84,74372.62,0.0,0.98304,1e-05,2.79048]
[1776334778998,47.84,74374.75,0.0,0.98307,1e-05,2.78616]
[1776334780194,47.84,74376.66,0.0,0.9831,1e-05,2.78268]
[1776334780437,47.84,74376.66,0.0,0.9831,1e-05,2.78268]
[1776334785474,47.83,74381.75,0.0,0.98317,1e-05,2.77225]
[1776334788494,47.83,74377.16,0.0,0.98312,1e-05,2.78005]
[1776334789502,47.83,74373.66,0.0,0.98307,1e-05,2.78623]
[1776334790555,47.83,74373.66,0.0,0.98307,1e-05,2.78623]
[1776334790693,47.83,74373.66,0.0,0.98307,1e-05,2.78623]
[1776334790842,47.83,74373.66,0.0,0.98307,1e-05,2.78623]
[1776334790938,47.83,74373.66,0.0,0.98307,1e-05,2.78623]
[1776334790943,47.83,74372.82,0.0,0.98306,1e-05,2.78735]
[1776334796551,47.83,74371.93,0.0,0.98306,1e-05,2.78791]
[1776334801585,47.82,74375.93,0.0,0.98312,1e-05,2.77951]
[1776334803602,47.82,74392.85,0.0,0.98334,1e-05,2.74839]
[1776334804609,47.82,74409.75,0.0,0.98357,1e-05,2.71779]
[1776334805616,47.82,74410.05,0.0,0.98357,1e-05,2.7171]
[1776334806383,47.82,74410.05,0.0,0.98357,1e-05,2.7171]
[1776334806623,47.82,74416.09,0.0,0.98365,1e-05,2.70621]
[1776334807630,47.82,74419.64,0.0,0.9837,1e-05,2.69979]
[1776334809644,47.82,74421.33,0.0,0.98372,1e-05,2.69666]
[1776334810418,47.82,74421.33,0.0,0.98372,1e-05,2.69666]
[1776334811658,47.82,74411.61,0.0,0.98359,1e-05,2.7139]
[1776334813672,47.82,74409.11,0.0,0.98356,1e-05,2.71824]
[1776334815687,47.82,74413.75,0.0,0.98362,1e-05,2.70977]
[1776334819714,47.81,74417.4,0.0,0.98367,1e-05,2.70297]
[1776334821653,47.81,74417.71,0.0,0.98368,1e-05,2.70236]
[1776334821697,47.81,74417.71,0.0,0.98368,1e-05,2.70236]
[1776334821728,47.81,74418.51,0.0,0.98369,1e-05,2.70083]
[1776334823743,47.81,74427.06,0.0,0.9838,1e-05,2.68553]
[1776334824750,47.81,74430.79,0.0,0.98385,1e-05,2.67889]
[1776334825625,47.81,74430.79,0.0,0.98385,1e-05,2.67889]
[1776334825645,47.81,74430.79,0.0,0.98385,1e-05,2.67889]
[1776334826764,47.81,74423.92,0.0,0.98376,1e-05,2.69105]
[1776334828779,47.81,74416.14,0.0,0.98366,1e-05,2.70483]
[1776334829303,47.81,74416.14,0.0,0.98366,1e-05,2.70483]
[1776334829443,47.81,74416.14,0.0,0.98366,1e-05,2.70483]
[1776334829786,47.81,74410.19,0.0,0.98358,1e-05,2.71541]
[1776334831801,47.81,74401.27,0.0,0.98348,1e-05,2.72948]
[1776334834090,47.81,74398.51,0.0,0.98344,1e-05,2.73434]
[1776334834193,47.81,74397.14,0.0,0.98343,1e-05,2.7367]
[1776334840108,47.81,74398.4,0.0,0.98345,1e-05,2.73385]
[1776334840192,47.81,74398.29,0.0,0.98345,1e-05,2.73394]
[1776334840226,47.81,74398.29,0.0,0.98345,1e-05,2.73394]
[1776334840436,47.81,74398.29,0.0,0.98345,1e-05,2.73394]
[1776334840175,47.81,74398.29,0.0,0.98345,1e-05,2.73394]
[1776334845899,47.81,74397.25,0.0,0.98344,1e-05,2.73509]
[1776334850934,47.8,74394.68,0.0,0.98341,1e-05,2.73904]
[1776334855948,47.8,74394.89,0.0,0.98342,1e-05,2.73811]
[1776334856049,47.8,74394.89,0.0,0.98342,1e-05,2.73811]
[1776334855969,47.8,74394.86,0.0,0.98342,1e-05,2.73803]
[1776334856195,47.8,74394.86,0.0,0.98342,1e-05,2.73803]
[1776334856975,47.8,74393.98,0.0,0.98341,1e-05,2.73947]
[1776334861936,47.8,74395.45,0.0,0.98343,1e-05,2.73626]
[1776334862038,47.8,74393.75,0.0,0.98341,1e-05,2.73918]
[1776334862191,47.8,74393.75,0.0,0.98341,1e-05,2.73918]
[1776334862194,47.8,74393.75,0.0,0.98341,1e-05,2.73918]
[1776334862437,47.8,74393.75,0.0,0.98341,1e-05,2.73918]
[1776334863018,47.8,74393.13,0.0,0.9834,1e-05,2.74016]
[1776334868053,47.79,74393.25,0.0,0.98341,1e-05,2.73921]
[1776334873088,47.79,74395.14,0.0,0.98344,1e-05,2.73507]
[1776334874583,47.79,74395.65,0.0,0.98344,1e-05,2.73401]
[1776334874687,47.79,74395.65,0.0,0.98344,1e-05,2.73401]
[1776334874919,47.79,74395.65,0.0,0.98344,1e-05,2.73401]
[1776334874940,47.79,74395.65,0.0,0.98344,1e-05,2.73401]
[1776334875101,47.79,74398.07,0.0,0.98348,1e-05,2.72952]
[1776334877116,47.79,74401.36,0.0,0.98352,1e-05,2.72334]
[1776334878123,47.79,74405.53,0.0,0.98358,1e-05,2.71574]
[1776334878704,47.79,74405.53,0.0,0.98358,1e-05,2.71574]
[1776334878935,47.79,74405.53,0.0,0.98358,1e-05,2.71574]
[1776334879130,47.79,74408.51,0.0,0.98362,1e-05,2.7103]
[1776334879319,47.79,74408.51,0.0,0.98362,1e-05,2.7103]
[1776334879439,47.79,74408.51,0.0,0.98362,1e-05,2.7103]
[1776334884166,47.79,74420.14,0.0,0.98377,1e-05,2.68912]
[1776334885173,47.79,74424.99,0.0,0.98383,1e-05,2.68045]
[1776334887187,47.79,74428.12,0.0,0.98387,1e-05,2.67484]
[1776334888784,47.79,74428.12,0.0,0.98387,1e-05,2.67484]
[1776334888937,47.79,74428.12,0.0,0.98387,1e-05,2.67484]
[1776334888953,47.78,74427.31,0.0,0.98386,1e-05,2.67623]
[1776334890221,47.78,74426.88,0.0,0.98386,1e-05,2.67699]
[1776334890439,47.78,74426.88,0.0,0.98386,1e-05,2.67699]
[1776334893229,47.78,74422.12,0.0,0.98381,1e-05,2.68354]
[1776334898264,47.78,74423.43,0.0,0.98382,1e-05,2.68109]
[1776334903302,47.78,74421.95,0.0,0.98381,1e-05,2.68362]
[1776334906080,47.78,74422.03,0.0,0.98381,1e-05,2.68346]
[1776334906182,47.78,74421.99,0.0,0.98381,1e-05,2.6835]
[1776334906190,47.78,74421.99,0.0,0.98381,1e-05,2.6835]
[1776334906741,47.78,74421.99,0.0,0.98381,1e-05,2.6835]
[1776334906938,47.78,74421.99,0.0,0.98381,1e-05,2.6835]
[1776334906953,47.78,74423.24,0.0,0.98382,1e-05,2.68128]
[1776334908334,47.78,74428.3,0.0,0.98389,1e-05,2.67231]
[1776334909341,47.78,74433.14,0.0,0.98395,1e-05,2.66377]
[1776334912635,47.78,74434.4,0.0,0.98396,1e-05,2.66159]
[1776334912690,47.78,74434.4,0.0,0.98396,1e-05,2.66159]
[1776334912946,47.78,74434.4,0.0,0.98396,1e-05,2.66159]
[1776334913042,47.78,74434.48,0.0,0.98396,1e-05,2.66151]
[1776334918403,47.78,74433.1,0.0,0.98395,1e-05,2.66407]
[1776334921425,47.78,74428.99,0.0,0.98389,1e-05,2.6714]
[1776334923158,47.78,74428.99,0.0,0.98389,1e-05,2.6714]
[1776334923190,47.78,74428.99,0.0,0.98389,1e-05,2.6714]
[1776334922951,47.78,74423.68,0.0,0.98383,1e-05,2.6808]
[1776334923780,47.78,74423.68,0.0,0.98383,1e-05,2.6808]
[1776334923936,47.78,74423.68,0.0,0.98383,1e-05,2.6808]
[1776334924037,47.78,74423.16,0.0,0.98382,1e-05,2.68172]
[1776334930126,47.78,74421.42,0.0,0.9838,1e-05,2.68477]
[1776334930204,47.78,74421.42,0.0,0.9838,1e-05,2.68477]
[1776334930171,47.78,74422.93,0.0,0.98382,1e-05,2.68206]
[1776334930489,47.78,74424.23,0.0,0.98383,1e-05,2.67975]
[1776334931254,47.78,74424.23,0.0,0.98383,1e-05,2.67975]
[1776334931441,47.78,74424.23,0.0,0.98383,1e-05,2.67975]
[1776334936531,47.78,74428.21,0.0,0.98388,1e-05,2.6727]
[1776334937293,47.78,74428.21,0.0,0.98388,1e-05,2.6727]
[1776334937435,47.78,74428.21,0.0,0.98388,1e-05,2.6727]
[1776334937789,47.78,74428.21,0.0,0.98388,1e-05,2.6727]
[1776334937939,47.78,74428.21,0.0,0.98388,1e-05,2.6727]
[1776334937989,47.78,74427.23,0.0,0.98387,1e-05,2.67444]
[1776334945193,47.78,74427.32,0.0,0.98387,1e-05,2.67432]
[1776334945338,47.78,74428.32,0.0,0.98388,1e-05,2.67256]
[1776334945595,47.78,74429.9,0.0,0.9839,1e-05,2.66978]
[1776334946388,47.78,74429.9,0.0,0.9839,1e-05,2.66978]
[1776334946437,47.78,74429.9,0.0,0.9839,1e-05,2.66978]
[1776334950630,47.78,74434.57,0.0,0.98396,1e-05,2.66165]
[1776334951637,47.78,74441.8,0.0,0.98406,1e-05,2.64721]
[1776334953196,47.78,74441.8,0.0,0.98406,1e-05,2.64721]
[1776334953207,47.79,74444.22,0.0,0.98409,1e-05,2.64308]
[1776334953436,47.79,74444.22,0.0,0.98409,1e-05,2.64308]
[1776334953651,47.79,74445.29,0.0,0.98411,1e-05,2.6412]
[1776334954495,47.79,74445.29,0.0,0.98411,1e-05,2.6412]
[1776334954699,47.79,74445.29,0.0,0.98411,1e-05,2.6412]
[1776334956672,47.79,74442.76,0.0,0.98407,1e-05,2.64584]
[1776334959699,47.79,74447.42,0.0,0.98413,1e-05,2.63783]
[1776334960705,47.79,74438.4,0.0,0.98402,1e-05,2.65371]
[1776334961712,47.79,74430.17,0.0,0.98391,1e-05,2.66828]
[1776334962965,47.79,74430.17,0.0,0.98391,1e-05,2.66828]
[1776334963194,47.79,74430.17,0.0,0.98391,1e-05,2.66828]
[1776334963229,47.79,74434.3,0.0,0.98396,1e-05,2.66104]
[1776334963949,47.79,74434.3,0.0,0.98396,1e-05,2.66104]
[1776334964195,47.79,74434.3,0.0,0.98396,1e-05,2.66104]
[1776334968765,47.79,74431.15,0.0,0.98392,1e-05,2.66672]
[1776334969595,47.79,74431.15,0.0,0.98392,1e-05,2.66672]
[1776334969691,47.79,74431.15,0.0,0.98392,1e-05,2.66672]
[1776334969773,47.79,74429.95,0.0,0.98391,1e-05,2.66887]
[1776334970604,47.79,74429.95,0.0,0.98391,1e-05,2.66887]
[1776334970691,47.79,74429.95,0.0,0.98391,1e-05,2.66887]
[1776334970780,47.79,74427.13,0.0,0.98387,1e-05,2.67387]
[1776334975815,47.79,74428.62,0.0,0.98389,1e-05,2.67126]
[1776334980850,47.79,74429.86,0.0,0.98391,1e-05,2.66913]
[1776334981961,47.79,74429.86,0.0,0.98391,1e-05,2.66913]
[1776334982189,47.79,74429.86,0.0,0.98391,1e-05,2.66913]
[1776334982225,47.79,74430.63,0.0,0.98392,1e-05,2.6678]
[1776334983061,47.79,74430.63,0.0,0.98392,1e-05,2.6678]
[1776334983189,47.79,74430.63,0.0,0.98392,1e-05,2.6678]
[1776334983159,47.79,74433.3,0.0,0.98395,1e-05,2.6631]
[1776334984878,47.79,74436.55,0.0,0.98399,1e-05,2.65744]
[1776334989651,47.79,74435.03,0.0,0.98397,1e-05,2.66026]
[1776334989693,47.79,74435.03,0.0,0.98397,1e-05,2.66026]
[1776334989913,47.79,74439.08,0.0,0.98402,1e-05,2.65316]
[1776334991213,47.79,74439.08,0.0,0.98402,1e-05,2.65316]
[1776334990920,47.79,74442.81,0.0,0.98407,1e-05,2.64665]
[1776334991436,47.79,74442.81,0.0,0.98407,1e-05,2.64665]
[1776334994947,47.79,74440.32,0.0,0.98404,1e-05,2.65118]
[1776334995188,47.79,74440.32,0.0,0.98404,1e-05,2.65118]
[1776334995232,47.79,74440.32,0.0,0.98404,1e-05,2.65118]
[1776334995158,47.79,74439.53,0.0,0.98403,1e-05,2.65261]
[1776334995441,47.79,74439.53,0.0,0.98403,1e-05,2.65261]
[1776334995955,47.79,74439.62,0.0,0.98403,1e-05,2.6525]
[1776335000990,47.79,74440.49,0.0,0.98404,1e-05,2.65116]
[1776335004687,47.79,74440.84,0.0,0.98404,1e-05,2.65067]
[1776335005413,47.79,74442.51,0.0,0.98406,1e-05,2.64777]
[1776335005441,47.79,74442.51,0.0,0.98406,1e-05,2.64777]
[1776335006026,47.79,74444.68,0.0,0.98409,1e-05,2.64401]
[1776335007033,47.79,74448.39,0.0,0.98413,1e-05,2.63756]
[1776335008040,47.79,74454.07,0.0,0.9842,1e-05,2.62769]
[1776335011061,47.79,74456.09,0.0,0.98424,1e-05,2.62267]
[1776335012309,47.79,74456.97,0.0,0.98425,1e-05,2.62123]
[1776335012441,47.79,74456.97,0.0,0.98425,1e-05,2.62123]
[1776335018110,47.8,74456.92,0.0,0.98424,1e-05,2.62185]
[1776335019115,47.8,74456.92,0.0,0.98424,1e-05,2.62185]
[1776335020439,47.8,74459.08,0.0,0.98427,1e-05,2.61828]
[1776335021131,47.8,74460.1,0.0,0.98428,1e-05,2.6166]
[1776335021317,47.8,74460.1,0.0,0.98428,1e-05,2.6166]
[1776335021438,47.8,74460.1,0.0,0.98428,1e-05,2.6166]
[1776335027173,47.8,74468.05,0.0,0.98438,1e-05,2.60343]
[1776335028205,47.8,74468.05,0.0,0.98438,1e-05,2.60343]
[1776335028444,47.8,74468.23,0.0,0.98438,1e-05,2.60324]
[1776335029899,47.8,74468.49,0.0,0.98438,1e-05,2.60291]
[1776335029940,47.8,74468.49,0.0,0.98438,1e-05,2.60291]
[1776335030194,47.8,74468.56,0.0,0.98438,1e-05,2.60292]
[1776335033214,47.8,74473.1,0.0,0.98443,1e-05,2.59544]
[1776335033992,47.8,74473.1,0.0,0.98443,1e-05,2.59544]
[1776335034190,47.8,74473.1,0.0,0.98443,1e-05,2.59544]
[1776335039256,47.81,74472.45,0.0,0.98442,1e-05,2.59738]
[1776335044292,47.81,74472.5,0.0,0.98441,1e-05,2.59799]
[1776335049327,47.81,74472.53,0.0,0.98441,1e-05,2.59865]
[1776335052349,47.81,74468.63,0.0,0.98436,1e-05,2.60584]
[1776335054338,47.81,74468.63,0.0,0.98436,1e-05,2.60584]
[1776335053355,47.81,74463.97,0.0,0.9843,1e-05,2.61406]
[1776335054444,47.81,74463.97,0.0,0.9843,1e-05,2.61406]
[1776335056377,47.82,74457.75,0.0,0.98422,1e-05,2.62523]
[1776335057778,47.82,74457.75,0.0,0.98422,1e-05,2.62523]
[1776335057937,47.82,74457.75,0.0,0.98422,1e-05,2.62523]
[1776335057939,47.82,74457.55,0.0,0.98422,1e-05,2.62568]
[1776335060541,47.82,74457.81,0.0,0.98422,1e-05,2.62541]
[1776335060697,47.82,74457.81,0.0,0.98422,1e-05,2.62541]
[1776335066447,47.82,74458.61,0.0,0.98422,1e-05,2.62467]
[1776335068017,47.82,74458.61,0.0,0.98422,1e-05,2.62467]
[1776335068208,47.82,74458.61,0.0,0.98422,1e-05,2.62467]
[1776335069045,47.82,74457.46,0.0,0.98421,1e-05,2.62685]
[1776335069195,47.82,74457.46,0.0,0.98421,1e-05,2.62685]
[1776335069223,47.82,74456.53,0.0,0.9842,1e-05,2.62855]
[1776335075344,47.82,74458.32,0.0,0.98423,1e-05,2.62404]
[1776335075440,47.82,74458.88,0.0,0.98423,1e-05,2.62315]
[1776335080865,47.82,74460.71,0.0,0.98425,1e-05,2.62044]
[1776335080940,47.82,74460.71,0.0,0.98425,1e-05,2.62044]
[1776335080956,47.82,74460.32,0.0,0.98425,1e-05,2.62121]
[1776335085974,47.83,74459.9,0.0,0.98424,1e-05,2.62231]
[1776335086163,47.83,74459.9,0.0,0.98424,1e-05,2.62231]
[1776335086193,47.83,74459.9,0.0,0.98424,1e-05,2.62231]
[1776335089650,47.83,74458.49,0.0,0.98422,1e-05,2.62514]
[1776335089693,47.83,74458.49,0.0,0.98422,1e-05,2.62514]
[1776335089749,47.83,74456.51,0.0,0.98419,1e-05,2.62868]
[1776335094288,47.83,74455.57,0.0,0.98418,1e-05,2.63056]
[1776335094436,47.83,74457.92,0.0,0.98421,1e-05,2.62662]
[1776335097459,47.83,74460.43,0.0,0.98424,1e-05,2.62243]
[1776335097688,47.83,74460.43,0.0,0.98424,1e-05,2.62243]
[1776335097769,47.83,74459.26,0.0,0.98422,1e-05,2.62455]
[1776335100905,47.83,74456.84,0.0,0.98419,1e-05,2.62894]
[1776335100941,47.83,74456.84,0.0,0.98419,1e-05,2.62894]
[1776335101692,47.83,74465.07,0.0,0.98429,1e-05,2.61476]
[1776335103349,47.83,74465.07,0.0,0.98429,1e-05,2.61476]
[1776335102699,47.83,74470.64,0.0,0.98436,1e-05,2.6052]
[1776335103437,47.83,74470.64,0.0,0.98436,1e-05,2.6052]
[1776335103706,47.83,74475.16,0.0,0.98442,1e-05,2.5975]
[1776335105269,47.83,74475.16,0.0,0.98442,1e-05,2.5975]
[1776335105365,47.83,74475.44,0.0,0.98442,1e-05,2.59728]
[1776335105436,47.83,74475.44,0.0,0.98442,1e-05,2.59728]
[1776335106727,47.83,74481.97,0.0,0.9845,1e-05,2.58614]
[1776335107435,47.83,74481.97,0.0,0.9845,1e-05,2.58614]
[1776335107689,47.83,74481.97,0.0,0.9845,1e-05,2.58614]
[1776335112769,47.84,74487.98,0.0,0.98456,1e-05,2.57678]
[1776335114402,47.84,74490.05,0.0,0.98459,1e-05,2.5734]
[1776335114438,47.84,74490.05,0.0,0.98459,1e-05,2.5734]
[1776335116797,47.84,74494.46,0.0,0.98464,1e-05,2.56639]
[1776335118811,47.84,74499.19,0.0,0.98469,1e-05,2.55869]
[1776335120825,47.84,74502.88,0.0,0.98473,1e-05,2.55282]
[1776335122454,47.85,74503.01,0.0,0.98473,1e-05,2.55282]
[1776335122696,47.85,74503.01,0.0,0.98473,1e-05,2.55282]
[1776335122839,47.85,74503.31,0.0,0.98474,1e-05,2.55253]
[1776335127994,47.85,74504.16,0.0,0.98474,1e-05,2.55216]
[1776335128435,47.85,74503.39,0.0,0.98473,1e-05,2.55369]
[1776335128881,47.85,74509.53,0.0,0.9848,1e-05,2.54325]
[1776335130899,47.85,74517.77,0.0,0.9849,1e-05,2.52973]
[1776335131904,47.85,74522.67,0.0,0.98497,1e-05,2.51999]
[1776335133919,47.86,74527.66,0.0,0.98502,1e-05,2.51211]
[1776335137412,47.86,74529.35,0.0,0.98504,1e-05,2.50983]
[1776335136943,47.86,74524.35,0.0,0.98498,1e-05,2.51854]
[1776335137450,47.86,74524.35,0.0,0.98498,1e-05,2.51854]
[1776335140034,47.86,74520.97,0.0,0.98493,1e-05,2.5248]
[1776335140190,47.86,74520.97,0.0,0.98493,1e-05,2.5248]
[1776335140293,47.86,74515.19,0.0,0.98486,1e-05,2.5351]
[1776335140971,47.86,74510.23,0.0,0.9848,1e-05,2.54351]
[1776335143075,47.87,74507.27,0.0,0.98476,1e-05,2.54879]
[1776335147551,47.87,74507.1,0.0,0.98475,1e-05,2.55019]
[1776335147690,47.87,74507.1,0.0,0.98475,1e-05,2.55019]
[1776335148020,47.87,74508.37,0.0,0.98477,1e-05,2.54824]
[1776335153060,47.88,74505.98,0.0,0.98473,1e-05,2.55363]
[1776335158095,47.88,74506.65,0.0,0.98473,1e-05,2.55356]
[1776335160109,47.88,74510.39,0.0,0.98477,1e-05,2.54763]
[1776335165146,47.89,74510.42,0.0,0.98476,1e-05,2.54872]
[1776335171188,47.89,74506.87,0.0,0.98471,1e-05,2.55606]
[1776335176222,47.9,74506.96,0.0,0.9847,1e-05,2.55695]
[1776335181258,47.9,74507.07,0.0,0.9847,1e-05,2.5578]
[1776335186293,47.91,74504.34,0.0,0.98466,1e-05,2.56344]
[1776335191328,47.91,74505.91,0.0,0.98468,1e-05,2.56]
[1776335196367,47.91,74504.44,0.0,0.98466,1e-05,2.5635]
[1776335197316,47.91,74504.44,0.0,0.98466,1e-05,2.5635]
[1776335201403,47.92,74508.33,0.0,0.9847,1e-05,2.55782]
[1776335203170,47.92,74509.14,0.0,0.98471,1e-05,2.55665]
[1776335203417,47.92,74509.07,0.0,0.9847,1e-05,2.55697]
[1776335203564,47.92,74509.07,0.0,0.9847,1e-05,2.55697]
[1776335210466,47.92,74508.23,0.0,0.98468,1e-05,2.55983]
[1776335212481,47.93,74500.55,0.0,0.98459,1e-05,2.57335]
[1776335213488,47.93,74491.19,0.0,0.98447,1e-05,2.58959]
[1776335214496,47.93,74490.19,0.0,0.98445,1e-05,2.59276]
[1776335216510,47.94,74485.95,0.0,0.98438,1e-05,2.60281]
[1776335221545,47.95,74486.4,0.0,0.98437,1e-05,2.60372]
[1776335226590,47.95,74482.58,0.0,0.98432,1e-05,2.61092]
[1776335227597,47.95,74477.85,0.0,0.98426,1e-05,2.61922]
[1776335228604,47.95,74473.72,0.0,0.98421,1e-05,2.62649]
[1776335233639,47.96,74470.34,0.0,0.98416,1e-05,2.63274]
[1776335234646,47.96,74464.39,0.0,0.98409,1e-05,2.6432]
[1776335237667,47.96,74460.48,0.0,0.98404,1e-05,2.65018]
[1776335239681,47.96,74467.57,0.0,0.98413,1e-05,2.63787]
[1776335242702,47.96,74472.85,0.0,0.98419,1e-05,2.62887]
[1776335246729,47.96,74479.33,0.0,0.98427,1e-05,2.61791]
[1776335248744,47.96,74484.32,0.0,0.98433,1e-05,2.60947]
[1776335253779,47.96,74484.78,0.0,0.98434,1e-05,2.6075]
[1776335256866,47.96,74484.78,0.0,0.98434,1e-05,2.6075]
[1776335257815,47.96,74488.69,0.0,0.98439,1e-05,2.60121]
[1776335260783,47.96,74488.76,0.0,0.98439,1e-05,2.60134]
[1776335266490,47.97,74488.11,0.0,0.98438,1e-05,2.60271]
[1776335266691,47.97,74486.03,0.0,0.98435,1e-05,2.6069]
[1776335272921,47.97,74488.32,0.0,0.98437,1e-05,2.60362]
[1776335276229,47.97,74488.29,0.0,0.98437,1e-05,2.6039]
[1776335276436,47.97,74488.29,0.0,0.98437,1e-05,2.6039]
[1776335276467,47.97,74488.58,0.0,0.98437,1e-05,2.60362]
[1776335277035,47.97,74488.58,0.0,0.98437,1e-05,2.60362]
[1776335277194,47.97,74488.58,0.0,0.98437,1e-05,2.60362]
[1776335282547,47.97,74489.16,0.0,0.98437,1e-05,2.60308]
[1776335282694,47.97,74487.01,0.0,0.98435,1e-05,2.6069]
[1776335282991,47.98,74485.37,0.0,0.98433,1e-05,2.60984]
[1776335283998,47.98,74480.52,0.0,0.98427,1e-05,2.61834]
[1776335285485,47.98,74480.52,0.0,0.98427,1e-05,2.61834]
[1776335285689,47.98,74478.93,0.0,0.98424,1e-05,2.62125]
[1776335291301,47.98,74481.27,0.0,0.98427,1e-05,2.61752]
[1776335291443,47.98,74481.27,0.0,0.98427,1e-05,2.61752]
[1776335291525,47.98,74482.05,0.0,0.98428,1e-05,2.61634]
[1776335293411,47.98,74482.77,0.0,0.98429,1e-05,2.6151]
[1776335293441,47.98,74482.77,0.0,0.98429,1e-05,2.6151]
[1776335295075,47.98,74475.35,0.0,0.98419,1e-05,2.62825]
[1776335296082,47.98,74471.29,0.0,0.98414,1e-05,2.6354]
[1776335297089,47.98,74466.73,0.0,0.98409,1e-05,2.64343]
[1776335297754,47.98,74466.73,0.0,0.98409,1e-05,2.64343]
[1776335297940,47.98,74466.73,0.0,0.98409,1e-05,2.64343]
[1776335298096,47.98,74467.43,0.0,0.98409,1e-05,2.64226]
[1776335298622,47.98,74467.43,0.0,0.98409,1e-05,2.64226]
[1776335298696,47.98,74467.43,0.0,0.98409,1e-05,2.64226]
[1776335304138,47.98,74468.03,0.0,0.9841,1e-05,2.6415]
[1776335305145,47.98,74463.37,0.0,0.98404,1e-05,2.64969]
[1776335308953,47.98,74460.8,0.0,0.98401,1e-05,2.65431]
[1776335309201,47.98,74460.8,0.0,0.98401,1e-05,2.65431]
[1776335309280,47.98,74460.83,0.0,0.98401,1e-05,2.65432]
[1776335309961,47.98,74460.83,0.0,0.98401,1e-05,2.65432]
[1776335310200,47.98,74460.83,0.0,0.98401,1e-05,2.65432]
[1776335312193,47.98,74466.52,0.0,0.98409,1e-05,2.64273]
[1776335313864,47.98,74467.32,0.0,0.9841,1e-05,2.64139]
[1776335313940,47.98,74467.32,0.0,0.9841,1e-05,2.64139]
[1776335314590,47.98,74467.32,0.0,0.9841,1e-05,2.64139]
[1776335314208,47.98,74467.61,0.0,0.9841,1e-05,2.64094]
[1776335314694,47.98,74467.61,0.0,0.9841,1e-05,2.64094]
[1776335321257,47.98,74469.36,0.0,0.98412,1e-05,2.63829]
[1776335326030,47.99,74471.27,0.0,0.98414,1e-05,2.6352]
[1776335326199,47.99,74471.27,0.0,0.98414,1e-05,2.6352]
[1776335326294,47.99,74469.81,0.0,0.98412,1e-05,2.63781]
[1776335327932,47.99,74469.23,0.0,0.98412,1e-05,2.63888]
[1776335328213,47.99,74469.23,0.0,0.98412,1e-05,2.63888]
[1776335329320,47.99,74474.87,0.0,0.98419,1e-05,2.62917]
[1776335330253,47.99,74474.87,0.0,0.98419,1e-05,2.62917]
[1776335330441,47.99,74474.87,0.0,0.98419,1e-05,2.62917]
[1776335330542,47.99,74477.34,0.0,0.98422,1e-05,2.62495]
[1776335336369,47.99,74477.82,0.0,0.98422,1e-05,2.62461]
[1776335339220,47.99,74477.41,0.0,0.98421,1e-05,2.6255]
[1776335339439,47.99,74477.41,0.0,0.98421,1e-05,2.6255]
[1776335345434,47.99,74477.7,0.0,0.98421,1e-05,2.62561]
[1776335350469,47.99,74478.12,0.0,0.98421,1e-05,2.62534]
[1776335352962,47.99,74477.67,0.0,0.98421,1e-05,2.62631]
[1776335353210,47.99,74477.67,0.0,0.98421,1e-05,2.62631]
[1776335353490,48.0,74477.6,0.0,0.9842,1e-05,2.62652]
[1776335353998,48.0,74477.6,0.0,0.9842,1e-05,2.62652]
[1776335354194,48.0,74477.6,0.0,0.9842,1e-05,2.62652]
[1776335359533,48.0,74478.06,0.0,0.98421,1e-05,2.62627]
[1776335364569,48.0,74473.67,0.0,0.98415,1e-05,2.63438]
[1776335366120,48.0,74471.38,0.0,0.98412,1e-05,2.63845]
[1776335366200,48.0,74471.38,0.0,0.98412,1e-05,2.63845]
[1776335366583,48.0,74470.66,0.0,0.98411,1e-05,2.63978]
[1776335366813,48.0,74470.66,0.0,0.98411,1e-05,2.63978]
[1776335366946,48.0,74470.66,0.0,0.98411,1e-05,2.63978]
[1776335372625,48.0,74472.59,0.0,0.98414,1e-05,2.63509]
[1776335374290,48.0,74473.84,0.0,0.98416,1e-05,2.633]
[1776335374442,48.0,74473.84,0.0,0.98416,1e-05,2.633]
[1776335374639,48.0,74473.89,0.0,0.98416,1e-05,2.633]
[1776335375408,48.0,74473.89,0.0,0.98416,1e-05,2.633]
[1776335375445,48.0,74473.89,0.0,0.98416,1e-05,2.633]
[1776335380683,48.0,74472.24,0.0,0.98413,1e-05,2.63635]
[1776335385772,48.01,74469.92,0.0,0.9841,1e-05,2.64067]
[1776335385939,48.01,74469.92,0.0,0.9841,1e-05,2.64067]
[1776335386660,48.01,74469.92,0.0,0.9841,1e-05,2.64067]
[1776335386040,48.01,74469.78,0.0,0.9841,1e-05,2.64098]
[1776335391760,48.01,74467.79,0.0,0.98407,1e-05,2.64482]
[1776335393410,48.01,74467.79,0.0,0.98407,1e-05,2.64482]
[1776335393438,48.01,74467.79,0.0,0.98407,1e-05,2.64482]
[1776335393540,48.01,74467.07,0.0,0.98406,1e-05,2.64618]
[1776335394170,48.01,74467.07,0.0,0.98406,1e-05,2.64618]
[1776335394194,48.01,74467.07,0.0,0.98406,1e-05,2.64618]
[1776335399343,48.01,74468.35,0.0,0.98408,1e-05,2.64414]
[1776335399443,48.01,74468.35,0.0,0.98408,1e-05,2.64414]
[1776335399506,48.01,74469.55,0.0,0.98409,1e-05,2.64216]
[1776335400555,48.01,74469.55,0.0,0.98409,1e-05,2.64216]
[1776335400692,48.01,74469.55,0.0,0.98409,1e-05,2.64216]
[1776335402837,48.01,74464.47,0.0,0.98403,1e-05,2.65123]
[1776335403845,48.01,74461.2,0.0,0.98398,1e-05,2.657]
[1776335404736,48.01,74461.2,0.0,0.98398,1e-05,2.657]
[1776335404939,48.01,74461.2,0.0,0.98398,1e-05,2.657]
[1776335405040,48.01,74461.77,0.0,0.98399,1e-05,2.65603]
[1776335406768,48.01,74463.18,0.0,0.98401,1e-05,2.65359]
[1776335406938,48.01,74463.18,0.0,0.98401,1e-05,2.65359]
[1776335412908,48.01,74460.63,0.0,0.98398,1e-05,2.65827]
[1776335415929,48.01,74464.95,0.0,0.98403,1e-05,2.6508]
[1776335418235,48.01,74467.38,0.0,0.98406,1e-05,2.64659]
[1776335418441,48.01,74467.38,0.0,0.98406,1e-05,2.64659]
[1776335418457,48.01,74470.8,0.0,0.9841,1e-05,2.64074]
[1776335419550,48.01,74470.8,0.0,0.9841,1e-05,2.64074]
[1776335419690,48.01,74470.8,0.0,0.9841,1e-05,2.64074]
[1776335422978,48.01,74467.0,0.0,0.98405,1e-05,2.64761]
[1776335426598,48.01,74466.37,0.0,0.98404,1e-05,2.6488]
[1776335426695,48.01,74466.37,0.0,0.98404,1e-05,2.6488]
[1776335426694,48.01,74465.53,0.0,0.98403,1e-05,2.65035]
[1776335428010,48.01,74463.39,0.0,0.98401,1e-05,2.6541]
[1776335428198,48.01,74463.39,0.0,0.98401,1e-05,2.6541]
[1776335434056,48.01,74464.87,0.0,0.98403,1e-05,2.65]
[1776335434946,48.01,74464.87,0.0,0.98403,1e-05,2.65]
[1776335435196,48.01,74464.87,0.0,0.98403,1e-05,2.65]
[1776335435520,48.01,74464.87,0.0,0.98403,1e-05,2.65]
[1776335435692,48.01,74464.87,0.0,0.98403,1e-05,2.65]
[1776335435566,48.01,74464.87,0.0,0.98403,1e-05,2.65008]
[1776335443119,48.02,74465.04,0.0,0.98403,1e-05,2.65005]
[1776335448154,48.02,74464.01,0.0,0.98402,1e-05,2.65203]
[1776335452380,48.02,74463.86,0.0,0.98402,1e-05,2.65236]
[1776335452439,48.02,74463.86,0.0,0.98402,1e-05,2.65236]
[1776335452479,48.02,74463.17,0.0,0.98401,1e-05,2.65366]
[1776335453688,48.02,74463.17,0.0,0.98401,1e-05,2.65366]
[1776335453944,48.02,74463.33,0.0,0.98401,1e-05,2.65338]
[1776335460238,48.02,74463.37,0.0,0.98401,1e-05,2.65352]
[1776335465530,48.02,74466.3,0.0,0.98404,1e-05,2.64852]
[1776335465694,48.02,74466.3,0.0,0.98404,1e-05,2.64852]
[1776335465685,48.02,74467.27,0.0,0.98405,1e-05,2.64689]
[1776335466281,48.02,74468.26,0.0,0.98407,1e-05,2.64516]
[1776335467287,48.02,74478.19,0.0,0.98419,1e-05,2.6279]
[1776335468293,48.02,74486.77,0.0,0.9843,1e-05,2.61307]
[1776335469301,48.02,74487.63,0.0,0.98431,1e-05,2.61165]
[1776335470308,48.02,74488.16,0.0,0.98431,1e-05,2.61084]
[1776335470942,48.02,74488.16,0.0,0.98431,1e-05,2.61084]
[1776335471208,48.02,74488.16,0.0,0.98431,1e-05,2.61084]
[1776335478365,48.02,74488.3,0.0,0.98431,1e-05,2.61145]
[1776335481357,48.02,74488.28,0.0,0.98431,1e-05,2.61159]
[1776335481438,48.02,74488.28,0.0,0.98431,1e-05,2.61159]
[1776335481458,48.02,74488.28,0.0,0.98431,1e-05,2.61191]
[1776335482393,48.03,74492.85,0.0,0.98436,1e-05,2.60412]
[1776335483400,48.03,74499.02,0.0,0.98444,1e-05,2.59361]
[1776335485461,48.03,74499.24,0.0,0.98444,1e-05,2.59337]
[1776335485684,48.03,74499.24,0.0,0.98444,1e-05,2.59337]
[1776335487427,48.03,74503.44,0.0,0.98449,1e-05,2.58656]
[1776335488434,48.03,74508.42,0.0,0.98455,1e-05,2.57818]
[1776335490350,48.03,74508.81,0.0,0.98455,1e-05,2.57767]
[1776335490440,48.03,74508.81,0.0,0.98455,1e-05,2.57767]
[1776335494809,48.03,74512.23,0.0,0.9846,1e-05,2.57061]
[1776335494937,48.03,74512.2,0.0,0.9846,1e-05,2.571]
[1776335495483,48.03,74512.93,0.0,0.9846,1e-05,2.56992]
[1776335497498,48.03,74522.32,0.0,0.98471,1e-05,2.55428]
[1776335498505,48.04,74517.93,0.0,0.98466,1e-05,2.56194]
[1776335500519,48.04,74514.25,0.0,0.98461,1e-05,2.56857]
[1776335502006,48.04,74513.95,0.0,0.98461,1e-05,2.56925]
[1776335502034,48.04,74513.95,0.0,0.98461,1e-05,2.56925]
[1776335505554,48.04,74509.28,0.0,0.98455,1e-05,2.57789]
[1776335506976,48.04,74507.79,0.0,0.98453,1e-05,2.58059]
[1776335507200,48.04,74507.79,0.0,0.98453,1e-05,2.58059]
[1776335510590,48.04,74503.85,0.0,0.98447,1e-05,2.58792]
[1776335511596,48.04,74498.84,0.0,0.98441,1e-05,2.59666]
[1776335512603,48.04,74494.11,0.0,0.98435,1e-05,2.60492]
[1776335513674,48.04,74494.11,0.0,0.98435,1e-05,2.60492]
[1776335513688,48.04,74494.11,0.0,0.98435,1e-05,2.60492]
[1776335513775,48.04,74493.5,0.0,0.98435,1e-05,2.60607]
[1776335515259,48.05,74493.28,0.0,0.98434,1e-05,2.60655]
[1776335515441,48.05,74493.28,0.0,0.98434,1e-05,2.60655]
[1776335515624,48.05,74490.41,0.0,0.98431,1e-05,2.6116]
[1776335520659,48.05,74483.93,0.0,0.98422,1e-05,2.62323]
[1776335522672,48.05,74488.51,0.0,0.98428,1e-05,2.61543]
[1776335523681,48.05,74488.51,0.0,0.98428,1e-05,2.61543]
[1776335523776,48.05,74488.8,0.0,0.98428,1e-05,2.61501]
[1776335523946,48.05,74488.8,0.0,0.98428,1e-05,2.61501]
[1776335524686,48.05,74488.22,0.0,0.98427,1e-05,2.61609]
[1776335524999,48.05,74488.22,0.0,0.98427,1e-05,2.61609]
[1776335525198,48.05,74488.22,0.0,0.98427,1e-05,2.61609]
[1776335528716,48.05,74484.76,0.0,0.98423,1e-05,2.62239]
[1776335530292,48.05,74482.87,0.0,0.9842,1e-05,2.62574]
[1776335530442,48.05,74482.87,0.0,0.9842,1e-05,2.62574]
[1776335530730,48.05,74481.31,0.0,0.98419,1e-05,2.62851]
[1776335531120,48.05,74481.31,0.0,0.98419,1e-05,2.62851]
[1776335531194,48.05,74481.31,0.0,0.98419,1e-05,2.62851]
[1776335537779,48.05,74483.65,0.0,0.98421,1e-05,2.62486]
[1776335539542,48.05,74484.85,0.0,0.98423,1e-05,2.62285]
[1776335539693,48.05,74484.85,0.0,0.98423,1e-05,2.62285]
[1776335539793,48.05,74485.19,0.0,0.98423,1e-05,2.62233]
[1776335540764,48.05,74485.19,0.0,0.98423,1e-05,2.62233]
[1776335540942,48.05,74483.95,0.0,0.98421,1e-05,2.62456]
[1776335545977,48.05,74485.31,0.0,0.98423,1e-05,2.62255]
[1776335546194,48.05,74485.31,0.0,0.98423,1e-05,2.62255]
[1776335546622,48.05,74485.31,0.0,0.98423,1e-05,2.62255]
[1776335546698,48.05,74485.31,0.0,0.98423,1e-05,2.62255]
[1776335546845,48.05,74486.31,0.0,0.98424,1e-05,2.62089]
[1776335551879,48.06,74485.38,0.0,0.98424,1e-05,2.62114]
[1776335556914,48.06,74486.24,0.0,0.98424,1e-05,2.62004]
[1776335561399,48.06,74486.19,0.0,0.98424,1e-05,2.62029]
[1776335561435,48.06,74486.19,0.0,0.98424,1e-05,2.62029]
[1776335561500,48.06,74486.21,0.0,0.98424,1e-05,2.62049]
[1776335562711,48.06,74486.21,0.0,0.98424,1e-05,2.62049]
[1776335562952,48.06,74486.82,0.0,0.98425,1e-05,2.61952]
[1776335567991,48.06,74487.12,0.0,0.98425,1e-05,2.61941]
[1776335572687,48.06,74487.33,0.0,0.98425,1e-05,2.61929]
[1776335572788,48.06,74487.4,0.0,0.98425,1e-05,2.61933]
[1776335572938,48.06,74487.4,0.0,0.98425,1e-05,2.61933]
[1776335573026,48.06,74483.93,0.0,0.98421,1e-05,2.62535]
[1776335574356,48.06,74483.93,0.0,0.98421,1e-05,2.62535]
[1776335574437,48.06,74483.93,0.0,0.98421,1e-05,2.62535]
[1776335580075,48.07,74487.37,0.0,0.98424,1e-05,2.61992]
[1776335581842,48.07,74487.37,0.0,0.98424,1e-05,2.61992]
[1776335581863,48.07,74487.4,0.0,0.98424,1e-05,2.62003]
[1776335581937,48.07,74487.4,0.0,0.98424,1e-05,2.62003]
[1776335582089,48.07,74487.85,0.0,0.98425,1e-05,2.61925]
[1776335583290,48.07,74487.85,0.0,0.98425,1e-05,2.61925]
[1776335583438,48.07,74487.85,0.0,0.98425,1e-05,2.61925]
[1776335589137,48.07,74488.61,0.0,0.98425,1e-05,2.61852]
[1776335590015,48.07,74488.61,0.0,0.98425,1e-05,2.61852]
[1776335590195,48.07,74488.61,0.0,0.98425,1e-05,2.61852]
[1776335590297,48.07,74485.71,0.0,0.98422,1e-05,2.62362]
[1776335591703,48.07,74485.71,0.0,0.98422,1e-05,2.62362]
[1776335591804,48.07,74483.15,0.0,0.98419,1e-05,2.62821]
[1776335591941,48.07,74483.15,0.0,0.98419,1e-05,2.62821]
[1776335597194,48.07,74482.29,0.0,0.98417,1e-05,2.63003]
[1776335598377,48.07,74482.29,0.0,0.98417,1e-05,2.63003]
[1776335598478,48.07,74479.5,0.0,0.98414,1e-05,2.63495]
[1776335599208,48.07,74476.92,0.0,0.9841,1e-05,2.6395]
[1776335599936,48.07,74476.92,0.0,0.9841,1e-05,2.6395]
[1776335607266,48.07,74476.14,0.0,0.98409,1e-05,2.64124]
[1776335610287,48.07,74472.93,0.0,0.98405,1e-05,2.64699]
[1776335611294,48.07,74470.69,0.0,0.98403,1e-05,2.6492]
[1776335613649,48.07,74469.52,0.0,0.98402,1e-05,2.65128]
[1776335613691,48.07,74469.52,0.0,0.98402,1e-05,2.65128]
[1776335616330,48.07,74471.98,0.0,0.98405,1e-05,2.64713]
[1776335617849,48.07,74471.98,0.0,0.98405,1e-05,2.64713]
[1776335617941,48.07,74473.56,0.0,0.98407,1e-05,2.64442]
[1776335623784,48.08,74472.21,0.0,0.98405,1e-05,2.64703]
[1776335623945,48.08,74471.77,0.0,0.98404,1e-05,2.64789]
[1776335626814,48.08,74469.72,0.0,0.98402,1e-05,2.65152]
[1776335626940,48.08,74469.72,0.0,0.98402,1e-05,2.65152]
[1776335630429,48.08,74476.02,0.0,0.98409,1e-05,2.64071]
[1776335631436,48.08,74481.92,0.0,0.98417,1e-05,2.63048]
[1776335632639,48.08,74481.92,0.0,0.98417,1e-05,2.63048]
[1776335632741,48.08,74482.8,0.0,0.98418,1e-05,2.62909]
[1776335634065,48.08,74481.65,0.0,0.98416,1e-05,2.63108]
[1776335634341,48.08,74481.65,0.0,0.98416,1e-05,2.63108]
[1776335634457,48.08,74481.58,0.0,0.98416,1e-05,2.63129]
[1776335635948,48.08,74481.58,0.0,0.98416,1e-05,2.63129]
[1776335636471,48.08,74489.5,0.0,0.98426,1e-05,2.6177]
[1776335637478,48.08,74494.09,0.0,0.98431,1e-05,2.60984]
[1776335638873,48.08,74494.09,0.0,0.98431,1e-05,2.60984]
[1776335638938,48.08,74494.09,0.0,0.98431,1e-05,2.60984]
[1776335638912,48.08,74491.91,0.0,0.98429,1e-05,2.61382]
[1776335639492,48.08,74487.33,0.0,0.98423,1e-05,2.62175]
[1776335640208,48.08,74487.33,0.0,0.98423,1e-05,2.62175]
[1776335640499,48.08,74485.56,0.0,0.98421,1e-05,2.62493]
[1776335643694,48.08,74485.82,0.0,0.98421,1e-05,2.62465]
[1776335643936,48.08,74485.82,0.0,0.98421,1e-05,2.62465]
[1776335649945,48.08,74484.18,0.0,0.98419,1e-05,2.62799]
[1776335651628,48.08,74483.32,0.0,0.98417,1e-05,2.62973]
[1776335651695,48.08,74483.32,0.0,0.98417,1e-05,2.62973]
[1776335652583,48.08,74479.55,0.0,0.98412,1e-05,2.63644]
[1776335653962,48.08,74479.55,0.0,0.98412,1e-05,2.63644]
[1776335653590,48.08,74475.16,0.0,0.98407,1e-05,2.64416]
[1776335654205,48.08,74475.16,0.0,0.98407,1e-05,2.64416]
[1776335654597,48.08,74473.61,0.0,0.98405,1e-05,2.64692]
[1776335659926,48.09,74471.49,0.0,0.98402,1e-05,2.65081]
[1776335659942,48.09,74471.49,0.0,0.98402,1e-05,2.65081]
[1776335660639,48.09,74470.82,0.0,0.98401,1e-05,2.65207]
[1776335665838,48.09,74468.91,0.0,0.98399,1e-05,2.65557]
[1776335665939,48.09,74468.91,0.0,0.98399,1e-05,2.65557]
[1776335671716,48.09,74468.14,0.0,0.98399,1e-05,2.65541]
[1776335674049,48.09,74468.14,0.0,0.98399,1e-05,2.65541]
[1776335674200,48.09,74468.14,0.0,0.98399,1e-05,2.65541]
[1776335675632,48.09,74468.14,0.0,0.98399,1e-05,2.65549]
[1776335675691,48.09,74468.14,0.0,0.98399,1e-05,2.65549]
[1776335675738,48.09,74468.14,0.0,0.98399,1e-05,2.65557]
[1776335676978,48.09,74468.14,0.0,0.98399,1e-05,2.65557]
[1776335677194,48.09,74466.94,0.0,0.98397,1e-05,2.65771]
[1776335678764,48.09,74459.63,0.0,0.98388,1e-05,2.6706]
[1776335680422,48.09,74458.93,0.0,0.98387,1e-05,2.67185]
[1776335680437,48.09,74458.93,0.0,0.98387,1e-05,2.67185]
[1776335680779,48.09,74454.06,0.0,0.98381,1e-05,2.68044]
[1776335681785,48.09,74445.44,0.0,0.9837,1e-05,2.69566]
[1776335682793,48.09,74442.35,0.0,0.98366,1e-05,2.7011]
[1776335685814,48.09,74450.8,0.0,0.98377,1e-05,2.68601]
[1776335686821,48.09,74455.44,0.0,0.98383,1e-05,2.6778]
[1776335687828,48.09,74459.42,0.0,0.98388,1e-05,2.67079]
[1776335688311,48.09,74459.42,0.0,0.98388,1e-05,2.67079]
[1776335689014,48.09,74459.42,0.0,0.98388,1e-05,2.67079]
[1776335689842,48.09,74467.46,0.0,0.98398,1e-05,2.65669]
[1776335690849,48.09,74471.63,0.0,0.98403,1e-05,2.64943]
[1776335693011,48.09,74473.09,0.0,0.98405,1e-05,2.64692]
[1776335698916,48.09,74474.91,0.0,0.98407,1e-05,2.64409]
[1776335699922,48.09,74484.73,0.0,0.98419,1e-05,2.62705]
[1776335700929,48.09,74488.82,0.0,0.98424,1e-05,2.62004]
[1776335703412,48.09,74489.24,0.0,0.98424,1e-05,2.6195]
[1776335703436,48.09,74489.24,0.0,0.98424,1e-05,2.6195]
[1776335706971,48.09,74493.71,0.0,0.9843,1e-05,2.61212]
[1776335707807,48.09,74493.71,0.0,0.9843,1e-05,2.61212]
[1776335707937,48.09,74493.71,0.0,0.9843,1e-05,2.61212]
[1776335709190,48.09,74496.07,0.0,0.98432,1e-05,2.60815]
[1776335709435,48.09,74496.07,0.0,0.98432,1e-05,2.60815]
[1776335709992,48.09,74494.92,0.0,0.98431,1e-05,2.61036]
[1776335710999,48.09,74489.46,0.0,0.98424,1e-05,2.6199]
[1776335712306,48.09,74485.88,0.0,0.9842,1e-05,2.6262]
[1776335712441,48.09,74485.88,0.0,0.9842,1e-05,2.6262]
[1776335713228,48.09,74486.83,0.0,0.98421,1e-05,2.62463]
[1776335714026,48.09,74491.78,0.0,0.98427,1e-05,2.61614]
[1776335717029,48.1,74490.79,0.0,0.98425,1e-05,2.61805]
[1776335717051,48.1,74499.5,0.0,0.98436,1e-05,2.60311]
[1776335718056,48.1,74507.61,0.0,0.98446,1e-05,2.58929]
[1776335720070,48.1,74508.63,0.0,0.98447,1e-05,2.58784]
[1776335725113,48.1,74507.52,0.0,0.98445,1e-05,2.59048]
[1776335726728,48.1,74507.52,0.0,0.98445,1e-05,2.59048]
[1776335726941,48.1,74507.52,0.0,0.98445,1e-05,2.59048]
[1776335726953,48.1,74507.56,0.0,0.98445,1e-05,2.5907]
[1776335729179,48.1,74505.41,0.0,0.98442,1e-05,2.59453]
[1776335729195,48.1,74505.41,0.0,0.98442,1e-05,2.59453]
[1776335732162,48.1,74500.05,0.0,0.98436,1e-05,2.60254]
[1776335734163,48.1,74499.28,0.0,0.98435,1e-05,2.60398]
[1776335734204,48.1,74499.28,0.0,0.98435,1e-05,2.60398]
[1776335735112,48.11,74498.06,0.0,0.98434,1e-05,2.6062]
[1776335735194,48.11,74498.06,0.0,0.98434,1e-05,2.6062]
[1776335735294,48.11,74497.56,0.0,0.98433,1e-05,2.60718]
[1776335738707,48.11,74495.2,0.0,0.9843,1e-05,2.61148]
[1776335738937,48.11,74495.2,0.0,0.9843,1e-05,2.61148]
[1776335739211,48.11,74486.9,0.0,0.98419,1e-05,2.62604]
[1776335740217,48.11,74482.62,0.0,0.98414,1e-05,2.63355]
[1776335742988,48.11,74481.61,0.0,0.98413,1e-05,2.63538]
[1776335743081,48.11,74483.31,0.0,0.98415,1e-05,2.63256]
[1776335743194,48.11,74483.31,0.0,0.98415,1e-05,2.63256]
[1776335745226,48.11,74483.54,0.0,0.98415,1e-05,2.63223]
[1776335745436,48.11,74483.54,0.0,0.98415,1e-05,2.63223]
[1776335752435,48.11,74483.86,0.0,0.98415,1e-05,2.63213]
[1776335752687,48.11,74483.86,0.0,0.98415,1e-05,2.63213]
[1776335753459,48.11,74483.93,0.0,0.98415,1e-05,2.63224]
[1776335753698,48.11,74483.93,0.0,0.98415,1e-05,2.63224]
[1776335753799,48.11,74485.3,0.0,0.98417,1e-05,2.62994]
[1776335759353,48.11,74485.63,0.0,0.98417,1e-05,2.62979]
[1776335761779,48.11,74475.01,0.0,0.98403,1e-05,2.64849]
[1776335762943,48.11,74475.01,0.0,0.98403,1e-05,2.64849]
[1776335762995,48.11,74468.02,0.0,0.98395,1e-05,2.66074]
[1776335765026,48.11,74469.18,0.0,0.98396,1e-05,2.65871]
[1776335765193,48.12,74468.47,0.0,0.98395,1e-05,2.65999]
[1776335765407,48.12,74468.25,0.0,0.98395,1e-05,2.6604]
[1776335769435,48.12,74464.16,0.0,0.9839,1e-05,2.66768]
[1776335770442,48.12,74459.53,0.0,0.98384,1e-05,2.67583]
[1776335775994,48.12,74458.35,0.0,0.98382,1e-05,2.67789]
[1776335776198,48.12,74458.71,0.0,0.98383,1e-05,2.67725]
[1776335781334,48.12,74456.79,0.0,0.9838,1e-05,2.68059]
[1776335781440,48.12,74456.79,0.0,0.9838,1e-05,2.68059]
[1776335781520,48.12,74455.9,0.0,0.98379,1e-05,2.68214]
[1776335782284,48.12,74455.9,0.0,0.98379,1e-05,2.68214]
[1776335782452,48.12,74455.9,0.0,0.98379,1e-05,2.68214]
[1776335787562,48.11,74453.39,0.0,0.98376,1e-05,2.68639]
[1776335789575,48.11,74449.3,0.0,0.98371,1e-05,2.69354]
[1776335790583,48.11,74444.84,0.0,0.98365,1e-05,2.70139]
[1776335791590,48.11,74440.61,0.0,0.98361,1e-05,2.70706]
[1776335793031,48.11,74440.61,0.0,0.98361,1e-05,2.70706]
[1776335793132,48.11,74440.25,0.0,0.98361,1e-05,2.70755]
[1776335793200,48.11,74440.25,0.0,0.98361,1e-05,2.70755]
[1776335794383,48.11,74440.32,0.0,0.98361,1e-05,2.70742]
[1776335794436,48.11,74440.32,0.0,0.98361,1e-05,2.70742]
[1776335799646,48.11,74439.06,0.0,0.98359,1e-05,2.7092]
[1776335803055,48.11,74439.1,0.0,0.9836,1e-05,2.70897]
[1776335803083,48.11,74438.95,0.0,0.9836,1e-05,2.70907]
[1776335803205,48.11,74438.95,0.0,0.9836,1e-05,2.70907]
[1776335803864,48.11,74438.95,0.0,0.9836,1e-05,2.70907]
[1776335803941,48.11,74438.95,0.0,0.9836,1e-05,2.70907]
[1776335810723,48.11,74437.05,0.0,0.98358,1e-05,2.71186]
[1776335812381,48.11,74436.56,0.0,0.98357,1e-05,2.71264]
[1776335812441,48.11,74436.56,0.0,0.98357,1e-05,2.71264]
[1776335812736,48.11,74436.42,0.0,0.98357,1e-05,2.71281]
[1776335813165,48.11,74436.42,0.0,0.98357,1e-05,2.71281]
[1776335813200,48.11,74436.42,0.0,0.98357,1e-05,2.71281]
[1776335818779,48.1,74436.69,0.0,0.98358,1e-05,2.7118]
[1776335821589,48.1,74435.76,0.0,0.98357,1e-05,2.71328]
[1776335821688,48.1,74435.76,0.0,0.98357,1e-05,2.71328]
[1776335821800,48.1,74434.51,0.0,0.98355,1e-05,2.71542]
[1776335822253,48.1,74434.51,0.0,0.98355,1e-05,2.71542]
[1776335822439,48.1,74434.51,0.0,0.98355,1e-05,2.71542]
[1776335827843,48.1,74449.64,0.0,0.98375,1e-05,2.68802]
[1776335829857,48.1,74451.64,0.0,0.98377,1e-05,2.68432]
[1776335832023,48.1,74453.14,0.0,0.98379,1e-05,2.68164]
[1776335832041,48.1,74453.58,0.0,0.9838,1e-05,2.68083]
[1776335832196,48.1,74453.58,0.0,0.9838,1e-05,2.68083]
[1776335832835,48.1,74453.58,0.0,0.9838,1e-05,2.68083]
[1776335832945,48.1,74453.58,0.0,0.9838,1e-05,2.68083]
[1776335838920,48.1,74450.51,0.0,0.98376,1e-05,2.68605]
[1776335840934,48.1,74446.65,0.0,0.98371,1e-05,2.69278]
[1776335843220,48.1,74444.01,0.0,0.98368,1e-05,2.69735]
[1776335843440,48.1,74444.01,0.0,0.98368,1e-05,2.69735]
[1776335843916,48.1,74444.01,0.0,0.98368,1e-05,2.69735]
[1776335843950,48.1,74444.01,0.0,0.98368,1e-05,2.69735]
[1776335843955,48.1,74444.83,0.0,0.98369,1e-05,2.69583]
[1776335846975,48.1,74440.64,0.0,0.98364,1e-05,2.70307]
[1776335850121,48.1,74441.42,0.0,0.98365,1e-05,2.70153]
[1776335850195,48.1,74442.42,0.0,0.98366,1e-05,2.69969]
[1776335850712,48.1,74442.42,0.0,0.98366,1e-05,2.69969]
[1776335850938,48.1,74442.42,0.0,0.98366,1e-05,2.69969]
[1776335851003,48.1,74442.8,0.0,0.98368,1e-05,2.69717]
[1776335854026,48.1,74437.37,0.0,0.98361,1e-05,2.7066]
[1776335856817,48.1,74435.59,0.0,0.98359,1e-05,2.70959]
[1776335856940,48.1,74435.59,0.0,0.98359,1e-05,2.70959]
[1776335857048,48.1,74436.48,0.0,0.9836,1e-05,2.70792]
[1776335858082,48.1,74436.48,0.0,0.9836,1e-05,2.70792]
[1776335858202,48.09,74434.78,0.0,0.98358,1e-05,2.71086]
[1776335862083,48.09,74440.19,0.0,0.98365,1e-05,2.7009]
[1776335863994,48.09,74440.75,0.0,0.98366,1e-05,2.69984]
[1776335864197,48.09,74440.75,0.0,0.98366,1e-05,2.69984]
[1776335864097,48.09,74441.23,0.0,0.98367,1e-05,2.69891]
[1776335864674,48.09,74441.23,0.0,0.98367,1e-05,2.69891]
[1776335864696,48.09,74441.23,0.0,0.98367,1e-05,2.69891]
[1776335871146,48.09,74442.97,0.0,0.98369,1e-05,2.69535]
[1776335873160,48.09,74447.57,0.0,0.98375,1e-05,2.6871]
[1776335875175,48.09,74451.8,0.0,0.98381,1e-05,2.67955]
[1776335875535,48.09,74451.8,0.0,0.98381,1e-05,2.67955]
[1776335875703,48.09,74451.8,0.0,0.98381,1e-05,2.67955]
[1776335876191,48.09,74451.8,0.0,0.98381,1e-05,2.67955]
[1776335876182,48.09,74452.58,0.0,0.98382,1e-05,2.67814]
[1776335876443,48.09,74452.58,0.0,0.98382,1e-05,2.67814]
[1776335882575,48.09,74449.28,0.0,0.98377,1e-05,2.68382]
[1776335882704,48.09,74449.28,0.0,0.98377,1e-05,2.68382]
[1776335882799,48.09,74450.57,0.0,0.98379,1e-05,2.68151]
[1776335883317,48.09,74450.57,0.0,0.98379,1e-05,2.68151]
[1776335883442,48.09,74450.57,0.0,0.98379,1e-05,2.68151]
[1776335887895,48.09,74449.86,0.0,0.98378,1e-05,2.68264]
[1776335887940,48.09,74449.86,0.0,0.98378,1e-05,2.68264]
[1776335888210,48.09,74449.86,0.0,0.98378,1e-05,2.68264]
[1776335887947,48.09,74448.09,0.0,0.98376,1e-05,2.6857]
[1776335888446,48.09,74448.09,0.0,0.98376,1e-05,2.6857]
[1776335894313,48.09,74447.97,0.0,0.98376,1e-05,2.68567]
[1776335897334,48.09,74442.9,0.0,0.9837,1e-05,2.6945]
[1776335898340,48.09,74438.83,0.0,0.98365,1e-05,2.70166]
[1776335900063,48.09,74438.83,0.0,0.98365,1e-05,2.70166]
[1776335900135,48.09,74439.39,0.0,0.98365,1e-05,2.70052]
[1776335900611,48.09,74439.39,0.0,0.98365,1e-05,2.70052]
[1776335901035,48.09,74439.39,0.0,0.98365,1e-05,2.70052]
[1776335901194,48.09,74439.39,0.0,0.98365,1e-05,2.70052]
[1776335901058,48.09,74439.61,0.0,0.98366,1e-05,2.70006]
[1776335907064,48.08,74442.81,0.0,0.9837,1e-05,2.69413]
[1776335907191,48.08,74442.81,0.0,0.9837,1e-05,2.69413]
[1776335907244,48.08,74444.18,0.0,0.98372,1e-05,2.69158]
[1776335907811,48.08,74444.18,0.0,0.98372,1e-05,2.69158]
[1776335907939,48.08,74444.18,0.0,0.98372,1e-05,2.69158]
[1776335909418,48.08,74448.32,0.0,0.98377,1e-05,2.68415]
[1776335910425,48.08,74451.79,0.0,0.98382,1e-05,2.67798]
[1776335912876,48.08,74452.88,0.0,0.98384,1e-05,2.67426]
[1776335912939,48.08,74452.88,0.0,0.98384,1e-05,2.67426]
[1776335918480,48.08,74453.6,0.0,0.98385,1e-05,2.67282]
[1776335921505,48.08,74456.98,0.0,0.98389,1e-05,2.66682]
[1776335924136,48.08,74459.61,0.0,0.98393,1e-05,2.66219]
[1776335924199,48.08,74459.61,0.0,0.98393,1e-05,2.66219]
[1776335924231,48.08,74460.96,0.0,0.98394,1e-05,2.65983]
[1776335925144,48.08,74460.96,0.0,0.98394,1e-05,2.65983]
[1776335925192,48.08,74460.96,0.0,0.98394,1e-05,2.65983]
[1776335929561,48.08,74454.2,0.0,0.98386,1e-05,2.67172]
[1776335930713,48.08,74454.2,0.0,0.98386,1e-05,2.67172]
[1776335930937,48.08,74454.2,0.0,0.98386,1e-05,2.67172]
[1776335931038,48.08,74452.51,0.0,0.98384,1e-05,2.67465]
[1776335932109,48.08,74452.51,0.0,0.98384,1e-05,2.67465]
[1776335932200,48.08,74452.51,0.0,0.98384,1e-05,2.67465]
[1776335934695,48.08,74451.1,0.0,0.98382,1e-05,2.67709]
[1776335934796,48.08,74450.56,0.0,0.98381,1e-05,2.67801]
[1776335937605,48.08,74452.31,0.0,0.98384,1e-05,2.67487]
[1776335937689,48.08,74452.31,0.0,0.98384,1e-05,2.67487]
[1776335937707,48.08,74451.55,0.0,0.98383,1e-05,2.67619]
[1776335938419,48.08,74451.55,0.0,0.98383,1e-05,2.67619]
[1776335938438,48.08,74451.55,0.0,0.98383,1e-05,2.67619]
[1776335943659,48.08,74453.15,0.0,0.98385,1e-05,2.67325]
[1776335948911,48.08,74455.09,0.0,0.98387,1e-05,2.66978]
[1776335948939,48.08,74455.09,0.0,0.98387,1e-05,2.66978]
[1776335949162,48.08,74454.91,0.0,0.98387,1e-05,2.67008]
[1776335949982,48.08,74454.91,0.0,0.98387,1e-05,2.67008]
[1776335950196,48.08,74454.91,0.0,0.98387,1e-05,2.67008]
[1776335955743,48.08,74450.32,0.0,0.98381,1e-05,2.67806]
[1776335957475,48.08,74450.14,0.0,0.98381,1e-05,2.67835]
[1776335957693,48.08,74450.14,0.0,0.98381,1e-05,2.67835]
[1776335957757,48.08,74449.85,0.0,0.98381,1e-05,2.67884]
[1776335958317,48.08,74449.85,0.0,0.98381,1e-05,2.67884]
[1776335958438,48.08,74449.85,0.0,0.98381,1e-05,2.67884]
[1776335963798,48.08,74451.21,0.0,0.98383,1e-05,2.67632]
[1776335967142,48.08,74452.43,0.0,0.98384,1e-05,2.67414]
[1776335967190,48.08,74452.43,0.0,0.98384,1e-05,2.67414]
[1776335967244,48.08,74453.13,0.0,0.98385,1e-05,2.67288]
[1776335968695,48.08,74453.83,0.0,0.98386,1e-05,2.67165]
[1776335968942,48.08,74453.83,0.0,0.98386,1e-05,2.67165]
[1776335969841,48.08,74459.72,0.0,0.98393,1e-05,2.6613]
[1776335973455,48.08,74461.04,0.0,0.98396,1e-05,2.65725]
[1776335973702,48.08,74461.04,0.0,0.98396,1e-05,2.65725]
[1776335973869,48.08,74459.59,0.0,0.98394,1e-05,2.65982]
[1776335974982,48.08,74459.59,0.0,0.98394,1e-05,2.65982]
[1776335975196,48.08,74459.59,0.0,0.98394,1e-05,2.65982]
[1776335980918,48.08,74458.58,0.0,0.98393,1e-05,2.66168]
[1776335985071,48.08,74458.9,0.0,0.98393,1e-05,2.66116]
[1776335985206,48.08,74458.9,0.0,0.98393,1e-05,2.66116]
[1776335985297,48.08,74461.85,0.0,0.98397,1e-05,2.65601]
[1776335986310,48.08,74461.85,0.0,0.98397,1e-05,2.65601]
[1776335986438,48.08,74463.38,0.0,0.98399,1e-05,2.65333]
[1776335992718,48.08,74466.2,0.0,0.98402,1e-05,2.64855]
[1776335992940,48.08,74466.2,0.0,0.98402,1e-05,2.64855]
[1776335995239,48.08,74466.88,0.0,0.98403,1e-05,2.64746]
[1776335995278,48.08,74467.78,0.0,0.98404,1e-05,2.64596]
[1776335995438,48.08,74467.78,0.0,0.98404,1e-05,2.64596]
[1776335996023,48.08,74467.81,0.0,0.98404,1e-05,2.64595]
[1776336003072,48.08,74470.36,0.0,0.98407,1e-05,2.64179]
[1776336006093,48.08,74467.44,0.0,0.98403,1e-05,2.64705]
[1776336006571,48.08,74467.44,0.0,0.98403,1e-05,2.64705]
[1776336006688,48.08,74467.44,0.0,0.98403,1e-05,2.64705]
[1776336007101,48.08,74464.13,0.0,0.98399,1e-05,2.65288]
[1776336013143,48.08,74464.31,0.0,0.98399,1e-05,2.65276]
[1776336015157,48.09,74464.02,0.0,0.98399,1e-05,2.6533]
[1776336015198,48.09,74464.02,0.0,0.98399,1e-05,2.6533]
[1776336015259,48.09,74463.56,0.0,0.98398,1e-05,2.65414]
[1776336016456,48.09,74463.52,0.0,0.98398,1e-05,2.65424]
[1776336016695,48.09,74463.52,0.0,0.98398,1e-05,2.65424]
[1776336022206,48.09,74462.11,0.0,0.98396,1e-05,2.65686]
[1776336026234,48.09,74459.0,0.0,0.98392,1e-05,2.66241]
[1776336027241,48.09,74455.4,0.0,0.98388,1e-05,2.66875]
[1776336028247,48.09,74455.4,0.0,0.98388,1e-05,2.66875]
[1776336028352,48.09,74454.21,0.0,0.98386,1e-05,2.67085]
[1776336028442,48.09,74454.21,0.0,0.98386,1e-05,2.67085]
[1776336029255,48.09,74453.9,0.0,0.98386,1e-05,2.67139]
[1776336029596,48.09,74453.9,0.0,0.98386,1e-05,2.67139]
[1776336029703,48.09,74453.9,0.0,0.98386,1e-05,2.67139]
[1776336035297,48.09,74453.82,0.0,0.98387,1e-05,2.6698]
[1776336037311,48.09,74450.86,0.0,0.98383,1e-05,2.67502]
[1776336038318,48.09,74447.05,0.0,0.98378,1e-05,2.68174]
[1776336039714,48.09,74446.4,0.0,0.98377,1e-05,2.68287]
[1776336040332,48.09,74445.43,0.0,0.98376,1e-05,2.68456]
[1776336040780,48.09,74445.43,0.0,0.98376,1e-05,2.68456]
[1776336041339,48.09,74449.89,0.0,0.98382,1e-05,2.67667]
[1776336041834,48.09,74449.89,0.0,0.98382,1e-05,2.67667]
[1776336041935,48.09,74449.89,0.0,0.98382,1e-05,2.67667]
[1776336042346,48.09,74455.2,0.0,0.98389,1e-05,2.66731]
[1776336043353,48.09,74459.35,0.0,0.98394,1e-05,2.66003]
[1776336044360,48.09,74461.94,0.0,0.98397,1e-05,2.65551]
[1776336047383,48.09,74464.41,0.0,0.984,1e-05,2.65128]
[1776336047908,48.09,74464.41,0.0,0.984,1e-05,2.65128]
[1776336047937,48.09,74464.41,0.0,0.984,1e-05,2.65128]
[1776336048194,48.09,74464.41,0.0,0.984,1e-05,2.65128]
[1776336048390,48.09,74464.45,0.0,0.984,1e-05,2.65125]
[1776336048444,48.09,74464.45,0.0,0.984,1e-05,2.65125]
[1776336052418,48.09,74467.04,0.0,0.98403,1e-05,2.64688]
[1776336053892,48.09,74467.04,0.0,0.98403,1e-05,2.64688]
[1776336053935,48.09,74467.04,0.0,0.98403,1e-05,2.64688]
[1776336053948,48.09,74470.0,0.0,0.98407,1e-05,2.64176]
[1776336055384,48.09,74470.0,0.0,0.98407,1e-05,2.64176]
[1776336055437,48.09,74470.4,0.0,0.98407,1e-05,2.64112]
[1776336060481,48.09,74472.31,0.0,0.9841,1e-05,2.63815]
[1776336062495,48.09,74464.79,0.0,0.984,1e-05,2.6514]
[1776336063806,48.09,74464.79,0.0,0.984,1e-05,2.6514]
[1776336063937,48.09,74464.79,0.0,0.984,1e-05,2.6514]
[1776336064038,48.09,74460.7,0.0,0.98395,1e-05,2.6586]
[1776336065328,48.09,74460.7,0.0,0.98395,1e-05,2.6586]
[1776336065438,48.09,74459.61,0.0,0.98393,1e-05,2.66055]
[1776336068541,48.09,74457.37,0.0,0.98391,1e-05,2.66452]
[1776336069548,48.09,74451.14,0.0,0.98383,1e-05,2.67549]
[1776336070555,48.09,74442.45,0.0,0.98372,1e-05,2.69082]
[1776336071562,48.09,74440.18,0.0,0.98369,1e-05,2.6948]
[1776336072569,48.09,74434.8,0.0,0.98362,1e-05,2.7043]
[1776336073576,48.09,74431.68,0.0,0.98358,1e-05,2.70978]
[1776336074819,48.09,74431.68,0.0,0.98358,1e-05,2.70978]
[1776336074937,48.09,74431.68,0.0,0.98358,1e-05,2.70978]
[1776336075039,48.09,74432.63,0.0,0.98359,1e-05,2.70802]
[1776336077604,48.09,74439.02,0.0,0.98368,1e-05,2.69647]
[1776336078446,48.09,74439.02,0.0,0.98368,1e-05,2.69647]
[1776336078694,48.09,74439.02,0.0,0.98368,1e-05,2.69647]
[1776336078734,48.09,74441.99,0.0,0.98371,1e-05,2.69116]
[1776336079620,48.09,74438.62,0.0,0.98367,1e-05,2.69709]
[1776336080627,48.09,74434.2,0.0,0.98361,1e-05,2.70488]
[1776336082158,48.09,74434.2,0.0,0.98361,1e-05,2.70488]
[1776336082187,48.09,74434.2,0.0,0.98361,1e-05,2.70488]
[1776336082385,48.09,74433.28,0.0,0.9836,1e-05,2.70639]
[1776336082434,48.09,74433.28,0.0,0.9836,1e-05,2.70639]
[1776336082699,48.09,74433.28,0.0,0.9836,1e-05,2.70639]
[1776336086456,48.09,74431.38,0.0,0.98358,1e-05,2.70958]
[1776336095735,48.08,74431.64,0.0,0.9836,1e-05,2.70682]
[1776336100770,48.08,74430.6,0.0,0.98359,1e-05,2.70847]
[1776336106880,48.08,74430.6,0.0,0.98359,1e-05,2.7084]
[1776336106936,48.08,74430.6,0.0,0.98359,1e-05,2.7084]
[1776336107220,48.08,74430.6,0.0,0.98359,1e-05,2.70823]
[1776336108851,48.08,74430.6,0.0,0.98359,1e-05,2.70823]
[1776336108940,48.08,74430.6,0.0,0.98359,1e-05,2.70823]
[1776336113021,48.08,74430.45,0.0,0.98359,1e-05,2.70839]
[1776336113193,48.08,74430.45,0.0,0.98359,1e-05,2.70839]
[1776336116882,48.08,74428.0,0.0,0.98356,1e-05,2.71261]
[1776336122409,48.08,74427.27,0.0,0.98355,1e-05,2.71376]
[1776336121917,48.08,74425.2,0.0,0.98352,1e-05,2.71741]
[1776336123407,48.08,74422.03,0.0,0.98348,1e-05,2.72297]
[1776336124946,48.08,74421.74,0.0,0.98348,1e-05,2.72349]
[1776336125013,48.08,74421.74,0.0,0.98348,1e-05,2.72349]
[1776336125205,48.08,74421.74,0.0,0.98348,1e-05,2.72349]
[1776336125268,48.08,74421.74,0.0,0.98348,1e-05,2.72338]
[1776336127959,48.08,74417.08,0.0,0.98342,1e-05,2.73159]
[1776336128484,48.08,74417.08,0.0,0.98342,1e-05,2.73159]
[1776336128705,48.08,74417.08,0.0,0.98342,1e-05,2.73159]
[1776336128819,48.08,74417.08,0.0,0.98342,1e-05,2.73159]
[1776336128940,48.08,74417.08,0.0,0.98342,1e-05,2.73159]
[1776336128966,48.08,74417.18,0.0,0.98342,1e-05,2.73134]
[1776336132994,48.08,74413.37,0.0,0.98337,1e-05,2.73788]
[1776336135910,48.08,74414.67,0.0,0.98339,1e-05,2.73539]
[1776336135939,48.08,74414.67,0.0,0.98339,1e-05,2.73539]
[1776336141051,48.08,74415.37,0.0,0.9834,1e-05,2.7337]
[1776336143977,48.08,74411.68,0.0,0.98336,1e-05,2.74019]
[1776336144206,48.08,74411.68,0.0,0.98336,1e-05,2.74019]
[1776336145131,48.07,74410.31,0.0,0.98334,1e-05,2.7425]
[1776336145191,48.07,74410.31,0.0,0.98334,1e-05,2.7425]
[1776336145233,48.07,74410.83,0.0,0.98335,1e-05,2.74148]
[1776336149385,48.07,74413.05,0.0,0.98338,1e-05,2.73732]
[1776336149438,48.07,74413.05,0.0,0.98338,1e-05,2.73732]
[1776336155149,48.07,74414.1,0.0,0.9834,1e-05,2.73314]
[1776336156175,48.07,74414.1,0.0,0.9834,1e-05,2.73314]
[1776336156192,48.07,74414.1,0.0,0.9834,1e-05,2.73314]
[1776336157300,48.07,74413.95,0.0,0.9834,1e-05,2.73326]
[1776336157438,48.07,74413.95,0.0,0.9834,1e-05,2.73326]
[1776336157502,48.07,74413.87,0.0,0.9834,1e-05,2.73333]
[1776336162386,48.07,74413.92,0.0,0.98341,1e-05,2.73293]
[1776336162438,48.07,74413.92,0.0,0.98341,1e-05,2.73293]
[1776336169247,48.07,74416.06,0.0,0.98344,1e-05,2.72847]
[1776336172912,48.07,74416.81,0.0,0.98345,1e-05,2.72692]
[1776336172935,48.07,74416.81,0.0,0.98345,1e-05,2.72692]
[1776336174072,48.07,74416.85,0.0,0.98345,1e-05,2.72677]
[1776336174194,48.07,74416.85,0.0,0.98345,1e-05,2.72677]
[1776336174281,48.07,74417.71,0.0,0.98346,1e-05,2.72516]
[1776336178310,48.06,74412.9,0.0,0.9834,1e-05,2.7335]
[1776336178915,48.06,74412.9,0.0,0.9834,1e-05,2.7335]
[1776336178937,48.06,74412.9,0.0,0.9834,1e-05,2.7335]
[1776336184352,48.06,74414.72,0.0,0.98343,1e-05,2.72978]
[1776336189387,48.06,74414.75,0.0,0.98343,1e-05,2.72937]
[1776336192787,48.06,74415.74,0.0,0.98345,1e-05,2.72739]
[1776336192941,48.06,74415.74,0.0,0.98345,1e-05,2.72739]
[1776336193889,48.06,74416.96,0.0,0.98346,1e-05,2.72514]
[1776336193940,48.06,74416.96,0.0,0.98346,1e-05,2.72514]
[1776336194423,48.06,74417.17,0.0,0.98347,1e-05,2.72471]
[1776336198432,48.06,74418.94,0.0,0.98349,1e-05,2.72137]
[1776336198451,48.06,74423.88,0.0,0.98355,1e-05,2.7125]
[1776336198692,48.06,74423.88,0.0,0.98355,1e-05,2.7125]
[1776336204493,48.06,74426.91,0.0,0.98359,1e-05,2.7069]
[1776336206257,48.06,74426.25,0.0,0.98359,1e-05,2.70804]
[1776336206437,48.06,74426.25,0.0,0.98359,1e-05,2.70804]
[1776336207696,48.06,74425.82,0.0,0.98358,1e-05,2.70874]
[1776336207937,48.06,74425.82,0.0,0.98358,1e-05,2.70874]
[1776336208521,48.06,74425.21,0.0,0.98357,1e-05,2.70979]
[1776336213141,48.06,74425.82,0.0,0.98359,1e-05,2.70676]
[1776336213199,48.06,74425.82,0.0,0.98359,1e-05,2.70676]
[1776336218592,48.06,74425.76,0.0,0.98359,1e-05,2.70663]
[1776336222444,48.06,74426.31,0.0,0.9836,1e-05,2.70557]
[1776336222693,48.06,74427.73,0.0,0.98362,1e-05,2.70297]
[1776336223689,48.06,74428.64,0.0,0.98363,1e-05,2.70136]
[1776336223940,48.06,74428.64,0.0,0.98363,1e-05,2.70136]
[1776336224011,48.06,74429.2,0.0,0.98364,1e-05,2.70033]
[1776336229670,48.06,74430.87,0.0,0.98366,1e-05,2.69719]
[1776336235816,48.05,74430.94,0.0,0.98366,1e-05,2.697]
[1776336235942,48.05,74430.94,0.0,0.98366,1e-05,2.697]
[1776336238735,48.05,74423.87,0.0,0.98357,1e-05,2.70933]
[1776336240256,48.05,74423.87,0.0,0.98357,1e-05,2.70933]
[1776336240439,48.05,74423.87,0.0,0.98357,1e-05,2.70933]
[1776336240531,48.05,74423.03,0.0,0.98356,1e-05,2.71072]
[1776336241844,48.05,74422.42,0.0,0.98356,1e-05,2.71181]
[1776336241936,48.05,74422.42,0.0,0.98356,1e-05,2.71181]
[1776336242003,48.05,74409.58,0.0,0.98339,1e-05,2.73471]
[1776336242769,48.05,74405.12,0.0,0.98333,1e-05,2.74263]
[1776336249818,48.05,74409.19,0.0,0.98339,1e-05,2.73454]
[1776336251335,48.05,74409.19,0.0,0.98339,1e-05,2.73454]
[1776336251436,48.05,74409.19,0.0,0.98339,1e-05,2.73454]
[1776336253230,48.05,74411.64,0.0,0.98342,1e-05,2.72997]
[1776336253436,48.05,74411.64,0.0,0.98342,1e-05,2.72997]
[1776336253536,48.05,74411.81,0.0,0.98343,1e-05,2.7295]
[1776336257109,48.05,74411.05,0.0,0.98342,1e-05,2.73071]
[1776336257195,48.05,74411.05,0.0,0.98342,1e-05,2.73071]
[1776336258885,48.05,74414.86,0.0,0.98347,1e-05,2.72364]
[1776336263920,48.05,74415.27,0.0,0.98348,1e-05,2.72258]
[1776336264927,48.05,74410.94,0.0,0.98342,1e-05,2.73027]
[1776336266465,48.05,74410.94,0.0,0.98342,1e-05,2.73027]
[1776336266479,48.04,74407.18,0.0,0.98337,1e-05,2.73684]
[1776336266690,48.04,74407.18,0.0,0.98337,1e-05,2.73684]
[1776336270936,48.04,74406.64,0.0,0.98337,1e-05,2.73753]
[1776336272983,48.04,74401.0,0.0,0.98331,1e-05,2.74561]
[1776336273989,48.04,74395.8,0.0,0.98324,1e-05,2.75488]
[1776336275902,48.04,74396.09,0.0,0.98325,1e-05,2.75423]
[1776336275938,48.04,74396.09,0.0,0.98325,1e-05,2.75423]
[1776336276006,48.04,74395.52,0.0,0.98324,1e-05,2.75513]
[1776336276884,48.04,74395.52,0.0,0.98324,1e-05,2.75513]
[1776336276939,48.04,74395.52,0.0,0.98324,1e-05,2.75513]
[1776336282048,48.04,74396.46,0.0,0.98326,1e-05,2.75268]
[1776336287081,48.04,74399.33,0.0,0.9833,1e-05,2.74687]
[1776336289206,48.04,74399.58,0.0,0.9833,1e-05,2.7463]
[1776336289437,48.04,74399.58,0.0,0.9833,1e-05,2.7463]
[1776336289522,48.03,74399.65,0.0,0.98331,1e-05,2.74594]
[1776336290820,48.03,74399.87,0.0,0.98331,1e-05,2.74554]
[1776336290938,48.03,74399.87,0.0,0.98331,1e-05,2.74554]
[1776336295137,48.03,74404.84,0.0,0.98338,1e-05,2.73601]
[1776336296566,48.03,74404.84,0.0,0.98338,1e-05,2.73601]
[1776336296705,48.03,74406.72,0.0,0.9834,1e-05,2.73253]
[1776336297037,48.03,74406.72,0.0,0.9834,1e-05,2.73253]
[1776336297199,48.03,74406.72,0.0,0.9834,1e-05,2.73253]
[1776336297299,48.03,74406.83,0.0,0.9834,1e-05,2.73224]
[1776336303193,48.03,74407.08,0.0,0.98341,1e-05,2.73122]
[1776336308228,48.03,74408.11,0.0,0.98343,1e-05,2.7289]
[1776336309443,48.03,74408.11,0.0,0.98343,1e-05,2.7289]
[1776336309526,48.03,74410.67,0.0,0.98346,1e-05,2.72413]
[1776336309693,48.03,74410.67,0.0,0.98346,1e-05,2.72413]
[1776336310106,48.03,74410.67,0.0,0.98346,1e-05,2.72413]
[1776336310202,48.03,74410.67,0.0,0.98346,1e-05,2.72413]
[1776336315277,48.02,74414.07,0.0,0.98351,1e-05,2.71767]
[1776336319628,48.02,74411.9,0.0,0.98348,1e-05,2.72135]
[1776336319691,48.02,74411.99,0.0,0.98348,1e-05,2.72111]
[1776336320181,48.02,74411.99,0.0,0.98348,1e-05,2.72111]
[1776336320194,48.02,74411.99,0.0,0.98348,1e-05,2.72111]
[1776336320311,48.02,74412.3,0.0,0.98349,1e-05,2.72049]
[1776336325347,48.02,74411.68,0.0,0.98348,1e-05,2.72127]
[1776336328265,48.02,74411.57,0.0,0.98348,1e-05,2.72133]
[1776336328436,48.02,74411.57,0.0,0.98348,1e-05,2.72133]
[1776336328509,48.02,74411.57,0.0,0.98348,1e-05,2.72119]
[1776336328722,48.02,74411.57,0.0,0.98348,1e-05,2.72119]
[1776336328936,48.02,74411.57,0.0,0.98348,1e-05,2.72119]
[1776336334410,48.02,74411.13,0.0,0.98349,1e-05,2.7198]
[1776336336422,48.02,74411.13,0.0,0.98349,1e-05,2.7198]
[1776336336439,48.02,74411.13,0.0,0.98349,1e-05,2.7198]
[1776336336523,48.02,74410.02,0.0,0.98348,1e-05,2.72166]
[1776336337038,48.02,74410.02,0.0,0.98348,1e-05,2.72166]
[1776336337198,48.02,74410.02,0.0,0.98348,1e-05,2.72166]
[1776336342466,48.02,74409.22,0.0,0.98347,1e-05,2.72268]
[1776336347501,48.02,74409.7,0.0,0.98348,1e-05,2.72148]
[1776336352536,48.01,74409.64,0.0,0.98348,1e-05,2.72124]
[1776336353404,48.01,74409.64,0.0,0.98348,1e-05,2.72124]
[1776336353439,48.01,74409.64,0.0,0.98348,1e-05,2.72124]
[1776336353543,48.01,74409.6,0.0,0.98348,1e-05,2.72124]
[1776336354365,48.01,74409.6,0.0,0.98348,1e-05,2.72124]
[1776336354436,48.01,74409.6,0.0,0.98348,1e-05,2.72124]
[1776336360593,48.01,74407.07,0.0,0.98345,1e-05,2.72528]
[1776336362575,48.01,74404.22,0.0,0.98342,1e-05,2.73031]
[1776336362699,48.01,74404.22,0.0,0.98342,1e-05,2.73031]
[1776336362607,48.01,74402.8,0.0,0.9834,1e-05,2.73277]
[1776336363183,48.01,74402.8,0.0,0.9834,1e-05,2.73277]
[1776336363202,48.01,74402.8,0.0,0.9834,1e-05,2.73277]
[1776336367641,48.01,74397.31,0.0,0.98333,1e-05,2.74218]
[1776336368182,48.01,74397.31,0.0,0.98333,1e-05,2.74218]
[1776336368442,48.01,74397.31,0.0,0.98333,1e-05,2.74218]
[1776336368674,48.01,74397.31,0.0,0.98333,1e-05,2.74218]
[1776336368688,48.01,74397.31,0.0,0.98333,1e-05,2.74218]
[1776336368649,48.01,74396.11,0.0,0.98331,1e-05,2.74423]
[1776336373684,48.01,74391.79,0.0,0.98326,1e-05,2.75143]
[1776336375698,48.01,74388.34,0.0,0.98322,1e-05,2.75738]
[1776336376802,48.01,74388.55,0.0,0.98322,1e-05,2.75685]
[1776336376942,48.01,74388.55,0.0,0.98322,1e-05,2.75685]
[1776336377207,48.01,74388.55,0.0,0.98322,1e-05,2.75685]
[1776336377437,48.01,74388.55,0.0,0.98322,1e-05,2.75685]
[1776336377712,48.0,74387.31,0.0,0.98321,1e-05,2.75894]
[1776336382747,48.0,74392.05,0.0,0.98328,1e-05,2.74959]
[1776336384296,48.0,74392.05,0.0,0.98328,1e-05,2.74959]
[1776336384441,48.0,74392.05,0.0,0.98328,1e-05,2.74959]
[1776336384524,48.0,74393.98,0.0,0.9833,1e-05,2.74583]
[1776336384907,48.0,74393.98,0.0,0.9833,1e-05,2.74583]
[1776336384939,48.0,74393.98,0.0,0.9833,1e-05,2.74583]
[1776336391350,48.0,74396.39,0.0,0.98334,1e-05,2.74086]
[1776336391438,48.0,74396.39,0.0,0.98334,1e-05,2.74086]
[1776336391645,48.0,74396.39,0.0,0.98334,1e-05,2.74086]
[1776336391691,48.0,74396.39,0.0,0.98334,1e-05,2.74086]
[1776336391667,48.0,74396.57,0.0,0.98335,1e-05,2.7385]
[1776336392818,48.0,74392.6,0.0,0.9833,1e-05,2.74552]
[1776336395354,48.0,74390.6,0.0,0.98328,1e-05,2.749]
[1776336395435,48.0,74390.6,0.0,0.98328,1e-05,2.749]
[1776336395575,48.0,74390.6,0.0,0.98328,1e-05,2.749]
[1776336395691,48.0,74390.6,0.0,0.98328,1e-05,2.749]
[1776336395676,47.99,74389.0,0.0,0.98326,1e-05,2.7516]
[1776336400875,47.99,74387.49,0.0,0.98324,1e-05,2.75356]
[1776336405911,47.99,74386.56,0.0,0.98324,1e-05,2.75447]
[1776336407177,47.99,74386.56,0.0,0.98324,1e-05,2.75447]
[1776336407195,47.99,74386.56,0.0,0.98324,1e-05,2.75447]
[1776336407565,47.99,74386.56,0.0,0.98324,1e-05,2.75447]
[1776336407689,47.99,74386.56,0.0,0.98324,1e-05,2.75447]
[1776336407666,47.99,74386.47,0.0,0.98324,1e-05,2.75431]
[1776336412961,47.98,74385.77,0.0,0.98323,1e-05,2.75477]
[1776336414501,47.98,74385.77,0.0,0.98323,1e-05,2.75477]
[1776336414696,47.98,74385.77,0.0,0.98323,1e-05,2.75477]
[1776336414723,47.98,74384.42,0.0,0.98322,1e-05,2.75688]
[1776336415646,47.98,74384.42,0.0,0.98322,1e-05,2.75688]
[1776336415690,47.98,74384.42,0.0,0.98322,1e-05,2.75688]
[1776336421445,47.98,74387.32,0.0,0.98326,1e-05,2.75082]
[1776336421696,47.98,74387.32,0.0,0.98326,1e-05,2.75082]
[1776336421537,47.98,74388.48,0.0,0.98328,1e-05,2.74841]
[1776336421952,47.98,74388.48,0.0,0.98328,1e-05,2.74841]
[1776336422203,47.98,74388.48,0.0,0.98328,1e-05,2.74841]
[1776336422303,47.98,74389.15,0.0,0.98329,1e-05,2.7472]
[1776336428077,47.97,74388.14,0.0,0.98328,1e-05,2.7481]
[1776336433112,47.97,74386.65,0.0,0.98327,1e-05,2.75]
[1776336436246,47.97,74385.11,0.0,0.98325,1e-05,2.75246]
[1776336436439,47.97,74385.11,0.0,0.98325,1e-05,2.75246]
[1776336436515,47.97,74380.88,0.0,0.9832,1e-05,2.75996]
[1776336436896,47.97,74380.88,0.0,0.9832,1e-05,2.75996]
[1776336436945,47.97,74380.88,0.0,0.9832,1e-05,2.75996]
[1776336442175,47.97,74381.39,0.0,0.98321,1e-05,2.75799]
[1776336446952,47.96,74382.58,0.0,0.98323,1e-05,2.75514]
[1776336447192,47.96,74382.58,0.0,0.98323,1e-05,2.75514]
[1776336447621,47.96,74382.58,0.0,0.98323,1e-05,2.75514]
[1776336447698,47.96,74382.58,0.0,0.98323,1e-05,2.75514]
[1776336447720,47.96,74386.89,0.0,0.98329,1e-05,2.74704]
[1776336449233,47.96,74379.03,0.0,0.98319,1e-05,2.76111]
[1776336450324,47.96,74379.03,0.0,0.98319,1e-05,2.76111]
[1776336450440,47.96,74379.03,0.0,0.98319,1e-05,2.76111]
[1776336450540,47.96,74377.71,0.0,0.98317,1e-05,2.76315]
[1776336457289,47.96,74378.35,0.0,0.9832,1e-05,2.75913]
[1776336462378,47.95,74377.2,0.0,0.98319,1e-05,2.76087]
[1776336462441,47.95,74377.2,0.0,0.98319,1e-05,2.76087]
[1776336466352,47.95,74373.24,0.0,0.98314,1e-05,2.76685]
[1776336467791,47.95,74373.24,0.0,0.98314,1e-05,2.76685]
[1776336467939,47.95,74371.01,0.0,0.98311,1e-05,2.77072]
[1776336468368,47.95,74371.01,0.0,0.98311,1e-05,2.77072]
[1776336468442,47.95,74371.01,0.0,0.98311,1e-05,2.77072]
[1776336468464,47.95,74370.76,0.0,0.98311,1e-05,2.77098]
[1776336473325,47.95,74368.42,0.0,0.98309,1e-05,2.77446]
[1776336473443,47.95,74368.42,0.0,0.98309,1e-05,2.77446]
[1776336473539,47.94,74366.41,0.0,0.98306,1e-05,2.77792]
[1776336473932,47.94,74366.41,0.0,0.98306,1e-05,2.77792]
[1776336473941,47.94,74366.41,0.0,0.98306,1e-05,2.77792]
[1776336476421,47.94,74361.89,0.0,0.98301,1e-05,2.78555]
[1776336478437,47.94,74357.65,0.0,0.98295,1e-05,2.79288]
[1776336481459,47.94,74347.6,0.0,0.98282,1e-05,2.81063]
[1776336482465,47.94,74337.55,0.0,0.98269,1e-05,2.82892]
[1776336483479,47.94,74327.94,0.0,0.98256,1e-05,2.84647]
[1776336484481,47.93,74328.3,0.0,0.98257,1e-05,2.84551]
[1776336485488,47.93,74325.11,0.0,0.98253,1e-05,2.85112]
[1776336486953,47.93,74325.11,0.0,0.98253,1e-05,2.85112]
[1776336486495,47.93,74321.68,0.0,0.98248,1e-05,2.85718]
[1776336487502,47.93,74321.55,0.0,0.98248,1e-05,2.8571]
[1776336490958,47.93,74322.25,0.0,0.98249,1e-05,2.85651]
[1776336491531,47.93,74322.64,0.0,0.98249,1e-05,2.85603]
[1776336493545,47.94,74318.63,0.0,0.98243,1e-05,2.864]
[1776336496565,47.94,74322.69,0.0,0.98248,1e-05,2.85714]
[1776336501601,47.94,74322.51,0.0,0.98247,1e-05,2.859]
[1776336502608,47.95,74317.49,0.0,0.9824,1e-05,2.86863]
[1776336503996,47.95,74314.77,0.0,0.98236,1e-05,2.87395]
[1776336504202,47.95,74314.77,0.0,0.98236,1e-05,2.87395]
[1776336504622,47.95,74307.91,0.0,0.98226,1e-05,2.88705]
[1776336505629,47.95,74300.56,0.0,0.98216,1e-05,2.90109]
[1776336507643,47.96,74298.21,0.0,0.98211,1e-05,2.90742]
[1776336509661,47.96,74302.89,0.0,0.98217,1e-05,2.90044]
[1776336510667,47.97,74308.95,0.0,0.98224,1e-05,2.89083]
[1776336510946,47.97,74308.95,0.0,0.98224,1e-05,2.89083]
[1776336511673,47.98,74312.06,0.0,0.98228,1e-05,2.88511]
[1776336512658,47.98,74312.06,0.0,0.98228,1e-05,2.88511]
[1776336512691,47.98,74312.06,0.0,0.98228,1e-05,2.88511]
[1776336514947,47.98,74312.01,0.0,0.98227,1e-05,2.88584]
[1776336515702,47.98,74312.09,0.0,0.98227,1e-05,2.8859]
[1776336520747,47.98,74312.7,0.0,0.98227,1e-05,2.88581]
[1776336521752,47.99,74317.46,0.0,0.98234,1e-05,2.87711]
[1776336524011,47.99,74317.39,0.0,0.98233,1e-05,2.87771]
[1776336524200,47.99,74317.39,0.0,0.98233,1e-05,2.87771]
[1776336524754,47.99,74317.39,0.0,0.98233,1e-05,2.87771]
[1776336524774,47.99,74316.58,0.0,0.98232,1e-05,2.87946]
[1776336524938,47.99,74316.58,0.0,0.98232,1e-05,2.87946]
[1776336530518,47.99,74318.76,0.0,0.98234,1e-05,2.87655]
[1776336530705,47.99,74318.76,0.0,0.98234,1e-05,2.87655]
[1776336533430,48.0,74320.31,0.0,0.98236,1e-05,2.8744]
[1776336533438,48.0,74320.31,0.0,0.98236,1e-05,2.8744]
[1776336533840,48.0,74321.81,0.0,0.98237,1e-05,2.87184]
[1776336538876,48.0,74324.61,0.0,0.9824,1e-05,2.86791]
[1776336539587,48.0,74324.61,0.0,0.9824,1e-05,2.86791]
[1776336539701,48.0,74324.61,0.0,0.9824,1e-05,2.86791]
[1776336539882,48.0,74328.73,0.0,0.98246,1e-05,2.8605]
[1776336540889,48.0,74336.98,0.0,0.98257,1e-05,2.84544]
[1776336541493,48.0,74336.98,0.0,0.98257,1e-05,2.84544]
[1776336541690,48.0,74336.98,0.0,0.98257,1e-05,2.84544]
[1776336543910,48.0,74332.79,0.0,0.98251,1e-05,2.85299]
[1776336544316,48.0,74332.79,0.0,0.98251,1e-05,2.85299]
[1776336544438,48.0,74332.79,0.0,0.98251,1e-05,2.85299]
[1776336544917,48.0,74331.4,0.0,0.9825,1e-05,2.85529]
[1776336545013,48.0,74331.4,0.0,0.9825,1e-05,2.85529]
[1776336545201,48.0,74331.4,0.0,0.9825,1e-05,2.85529]
[1776336550959,47.99,74331.77,0.0,0.98251,1e-05,2.85286]
[1776336553594,47.99,74332.65,0.0,0.98253,1e-05,2.85093]
[1776336553690,47.99,74332.65,0.0,0.98253,1e-05,2.85093]
[1776336553791,47.99,74333.1,0.0,0.98254,1e-05,2.84953]
[1776336554246,47.99,74333.1,0.0,0.98254,1e-05,2.84953]
[1776336554441,47.99,74333.1,0.0,0.98254,1e-05,2.84953]
[1776336558843,47.99,74331.18,0.0,0.98252,1e-05,2.85225]
[1776336558938,47.99,74331.18,0.0,0.98252,1e-05,2.85225]
[1776336560049,47.99,74330.91,0.0,0.98252,1e-05,2.85217]
[1776336560190,47.99,74330.91,0.0,0.98252,1e-05,2.85217]
[1776336560292,47.98,74328.51,0.0,0.98249,1e-05,2.85635]
[1776336561037,47.99,74322.02,0.0,0.9824,1e-05,2.86873]
[1776336562044,47.99,74312.08,0.0,0.98226,1e-05,2.8876]
[1776336563051,47.99,74306.18,0.0,0.98218,1e-05,2.89893]
[1776336564058,47.99,74302.58,0.0,0.98212,1e-05,2.90592]
[1776336566073,47.99,74298.07,0.0,0.98206,1e-05,2.91483]
[1776336567612,47.99,74298.07,0.0,0.98206,1e-05,2.91483]
[1776336567705,47.99,74298.07,0.0,0.98206,1e-05,2.91483]
[1776336574128,48.0,74296.19,0.0,0.98203,1e-05,2.91788]
[1776336576260,48.0,74297.67,0.0,0.98205,1e-05,2.91525]
[1776336576438,48.0,74297.67,0.0,0.98205,1e-05,2.91525]
[1776336576498,48.0,74298.01,0.0,0.98206,1e-05,2.91478]
[1776336577167,48.0,74298.01,0.0,0.98206,1e-05,2.91478]
[1776336577199,48.0,74298.01,0.0,0.98206,1e-05,2.91478]
[1776336581178,48.0,74301.34,0.0,0.9821,1e-05,2.90935]
[1776336582045,48.0,74301.34,0.0,0.9821,1e-05,2.90935]
[1776336582194,48.0,74301.34,0.0,0.9821,1e-05,2.90935]
[1776336582963,48.0,74301.34,0.0,0.9821,1e-05,2.90935]
[1776336582219,48.0,74304.6,0.0,0.98214,1e-05,2.90338]
[1776336583198,48.0,74304.6,0.0,0.98214,1e-05,2.90338]
[1776336585206,48.0,74307.34,0.0,0.98217,1e-05,2.89879]
[1776336587503,48.01,74307.44,0.0,0.98216,1e-05,2.90057]
[1776336587689,48.01,74307.44,0.0,0.98216,1e-05,2.90057]
[1776336587749,48.02,74301.26,0.0,0.98206,1e-05,2.91434]
[1776336588681,48.02,74301.26,0.0,0.98206,1e-05,2.91434]
[1776336588695,48.02,74301.26,0.0,0.98206,1e-05,2.91434]
[1776336588710,48.02,74295.3,0.0,0.98197,1e-05,2.92711]
[1776336592557,48.04,74294.89,0.0,0.98194,1e-05,2.93077]
[1776336592691,48.04,74294.89,0.0,0.98194,1e-05,2.93077]
[1776336592792,48.04,74294.52,0.0,0.98193,1e-05,2.93175]
[1776336593023,48.04,74294.52,0.0,0.98193,1e-05,2.93175]
[1776336593203,48.04,74294.52,0.0,0.98193,1e-05,2.93175]
[1776336598325,48.04,74293.85,0.0,0.98192,1e-05,2.93356]
[1776336598439,48.04,74293.85,0.0,0.98192,1e-05,2.93356]
[1776336598540,48.04,74293.73,0.0,0.98192,1e-05,2.93391]
[1776336599225,48.04,74293.73,0.0,0.98192,1e-05,2.93391]
[1776336599443,48.04,74293.73,0.0,0.98192,1e-05,2.93391]
[1776336605346,48.04,74294.3,0.0,0.98192,1e-05,2.93368]
[1776336607747,48.04,74294.3,0.0,0.98192,1e-05,2.93368]
[1776336607939,48.04,74294.3,0.0,0.98192,1e-05,2.93368]
[1776336611811,48.05,74300.47,0.0,0.982,1e-05,2.92285]
[1776336612483,48.05,74300.47,0.0,0.982,1e-05,2.92285]
[1776336612695,48.05,74300.47,0.0,0.982,1e-05,2.92285]
[1776336612939,48.05,74300.47,0.0,0.982,1e-05,2.92285]
[1776336612767,48.05,74302.6,0.0,0.98203,1e-05,2.91897]
[1776336613402,48.05,74303.24,0.0,0.98204,1e-05,2.91776]
[1776336615681,48.05,74305.32,0.0,0.98206,1e-05,2.91397]
[1776336615697,48.05,74305.32,0.0,0.98206,1e-05,2.91397]
[1776336615796,48.05,74312.68,0.0,0.98216,1e-05,2.90043]
[1776336617430,48.05,74318.19,0.0,0.98224,1e-05,2.89027]
[1776336619821,48.05,74319.39,0.0,0.98225,1e-05,2.88822]
[1776336619944,48.05,74319.39,0.0,0.98225,1e-05,2.88822]
[1776336622466,48.05,74325.88,0.0,0.98234,1e-05,2.8769]
[1776336624364,48.05,74325.5,0.0,0.98233,1e-05,2.87784]
[1776336624441,48.05,74325.5,0.0,0.98233,1e-05,2.87784]
[1776336624480,48.05,74325.54,0.0,0.98233,1e-05,2.87799]
[1776336629515,48.06,74326.53,0.0,0.98233,1e-05,2.87727]
[1776336632190,48.06,74327.07,0.0,0.98235,1e-05,2.87487]
[1776336632441,48.06,74327.07,0.0,0.98235,1e-05,2.87487]
[1776336636466,48.06,74326.72,0.0,0.98235,1e-05,2.87473]
[1776336636698,48.06,74326.72,0.0,0.98235,1e-05,2.87473]
[1776336638770,48.06,74325.0,0.0,0.98232,1e-05,2.87843]
[1776336638936,48.06,74325.0,0.0,0.98232,1e-05,2.87843]
[1776336638972,48.06,74321.26,0.0,0.98228,1e-05,2.88473]
[1776336639326,48.06,74321.26,0.0,0.98228,1e-05,2.88473]
[1776336639441,48.06,74321.26,0.0,0.98228,1e-05,2.88473]
[1776336641605,48.06,74316.54,0.0,0.98221,1e-05,2.89345]
[1776336642491,48.06,74316.54,0.0,0.98221,1e-05,2.89345]
[1776336642689,48.06,74316.54,0.0,0.98221,1e-05,2.89345]
[1776336644687,48.06,74315.68,0.0,0.9822,1e-05,2.89548]
[1776336644937,48.06,74315.68,0.0,0.9822,1e-05,2.89548]
[1776336645037,48.06,74316.32,0.0,0.9822,1e-05,2.89469]
[1776336650671,48.06,74317.19,0.0,0.98221,1e-05,2.8941]
[1776336653077,48.06,74316.98,0.0,0.9822,1e-05,2.89491]
[1776336653199,48.06,74316.98,0.0,0.9822,1e-05,2.89491]
[1776336658727,48.07,74316.81,0.0,0.98219,1e-05,2.89668]
[1776336663956,48.07,74318.86,0.0,0.98221,1e-05,2.89345]
[1776336664198,48.07,74320.88,0.0,0.98224,1e-05,2.89007]
[1776336666814,48.08,74323.58,0.0,0.98227,1e-05,2.88546]
[1776336666940,48.08,74323.58,0.0,0.98227,1e-05,2.88546]
[1776336667019,48.08,74319.58,0.0,0.98222,1e-05,2.89319]
[1776336667154,48.08,74319.58,0.0,0.98222,1e-05,2.89319]
[1776336667192,48.08,74319.58,0.0,0.98222,1e-05,2.89319]
[1776336667790,48.08,74317.32,0.0,0.98218,1e-05,2.89765]
[1776336672427,48.08,74320.63,0.0,0.98222,1e-05,2.89229]
[1776336672438,48.08,74320.63,0.0,0.98222,1e-05,2.89229]
[1776336676350,48.08,74323.1,0.0,0.98225,1e-05,2.88857]
[1776336676438,48.08,74323.1,0.0,0.98225,1e-05,2.88857]
[1776336676853,48.09,74323.75,0.0,0.98226,1e-05,2.88758]
[1776336679284,48.09,74323.71,0.0,0.98225,1e-05,2.88812]
[1776336679437,48.09,74323.71,0.0,0.98225,1e-05,2.88812]
[1776336685218,48.09,74326.35,0.0,0.98228,1e-05,2.88435]
[1776336685438,48.09,74326.35,0.0,0.98228,1e-05,2.88435]
[1776336686019,48.09,74326.35,0.0,0.98228,1e-05,2.88435]
[1776336686042,48.09,74328.06,0.0,0.9823,1e-05,2.88163]
[1776336686191,48.09,74328.06,0.0,0.9823,1e-05,2.88163]
[1776336691156,48.1,74330.86,0.0,0.98233,1e-05,2.87761]
[1776336691193,48.1,74330.86,0.0,0.98233,1e-05,2.87761]
[1776336696487,48.1,74333.22,0.0,0.98236,1e-05,2.87264]
[1776336696692,48.1,74333.22,0.0,0.98236,1e-05,2.87264]
[1776336696993,48.1,74332.55,0.0,0.98235,1e-05,2.87415]
[1776336700716,48.11,74333.43,0.0,0.98236,1e-05,2.87325]
[1776336700940,48.11,74333.43,0.0,0.98236,1e-05,2.87325]
[1776336706071,48.11,74335.03,0.0,0.98237,1e-05,2.87177]
[1776336706132,48.11,74335.03,0.0,0.98237,1e-05,2.87177]
[1776336706210,48.11,74335.03,0.0,0.98237,1e-05,2.87177]
[1776336707966,48.11,74335.98,0.0,0.98238,1e-05,2.87025]
[1776336708085,48.11,74336.52,0.0,0.98239,1e-05,2.86949]
[1776336708194,48.11,74336.52,0.0,0.98239,1e-05,2.86949]
[1776336711015,48.12,74335.44,0.0,0.98237,1e-05,2.87201]
[1776336711192,48.12,74335.44,0.0,0.98237,1e-05,2.87226]
[1776336711291,48.12,74328.7,0.0,0.98228,1e-05,2.88485]
[1776336712113,48.12,74324.93,0.0,0.98222,1e-05,2.89213]
[1776336715707,48.12,74324.89,0.0,0.98222,1e-05,2.89263]
[1776336715938,48.12,74324.89,0.0,0.98222,1e-05,2.89263]
[1776336716040,48.12,74323.38,0.0,0.98219,1e-05,2.89589]
[1776336719641,48.12,74325.84,0.0,0.98223,1e-05,2.89169]
[1776336719689,48.12,74325.84,0.0,0.98223,1e-05,2.89169]
[1776336725024,48.13,74326.73,0.0,0.98223,1e-05,2.8909]
[1776336725192,48.13,74326.68,0.0,0.98223,1e-05,2.89165]
[1776336726689,48.13,74327.5,0.0,0.98224,1e-05,2.89011]
[1776336726942,48.13,74327.5,0.0,0.98224,1e-05,2.89011]
[1776336727038,48.13,74327.78,0.0,0.98224,1e-05,2.89003]
[1776336729419,48.13,74327.71,0.0,0.98224,1e-05,2.89016]
[1776336729438,48.13,74327.71,0.0,0.98224,1e-05,2.89016]
[1776336729514,48.13,74331.51,0.0,0.98229,1e-05,2.88349]
[1776336731247,48.13,74326.43,0.0,0.98221,1e-05,2.89346]
[1776336732219,48.13,74326.43,0.0,0.98221,1e-05,2.89346]
[1776336732439,48.13,74326.43,0.0,0.98221,1e-05,2.89346]
[1776336732497,48.14,74325.67,0.0,0.9822,1e-05,2.8951]
[1776336738295,48.14,74326.85,0.0,0.98221,1e-05,2.89416]
[1776336742940,48.14,74327.83,0.0,0.98222,1e-05,2.89296]
[1776336747359,48.15,74335.08,0.0,0.98231,1e-05,2.88069]
[1776336749343,48.15,74338.43,0.0,0.98235,1e-05,2.87468]
[1776336749444,48.15,74338.43,0.0,0.98235,1e-05,2.87468]
[1776336749545,48.15,74339.03,0.0,0.98236,1e-05,2.87381]
[1776336750211,48.15,74339.03,0.0,0.98236,1e-05,2.87381]
[1776336750438,48.15,74339.03,0.0,0.98236,1e-05,2.87381]
[1776336756424,48.16,74339.54,0.0,0.98236,1e-05,2.87274]
[1776336758421,48.16,74339.86,0.0,0.98237,1e-05,2.87238]
[1776336758442,48.16,74339.86,0.0,0.98237,1e-05,2.87238]
[1776336758767,48.16,74339.86,0.0,0.98237,1e-05,2.87238]
[1776336758938,48.16,74339.86,0.0,0.98237,1e-05,2.87238]
[1776336759040,48.16,74339.56,0.0,0.98236,1e-05,2.87342]
[1776336764027,48.16,74338.96,0.0,0.98235,1e-05,2.87524]
[1776336764129,48.16,74339.85,0.0,0.98235,1e-05,2.87405]
[1776336764194,48.16,74339.85,0.0,0.98235,1e-05,2.87405]
[1776336764808,48.16,74339.85,0.0,0.98235,1e-05,2.87405]
[1776336764939,48.16,74339.85,0.0,0.98235,1e-05,2.87405]
[1776336769614,48.17,74336.72,0.0,0.9823,1e-05,2.8808]
[1776336769692,48.17,74336.72,0.0,0.9823,1e-05,2.8808]
[1776336769767,48.17,74336.31,0.0,0.9823,1e-05,2.88178]
[1776336776060,48.17,74336.46,0.0,0.98229,1e-05,2.88257]
[1776336776200,48.17,74336.89,0.0,0.98229,1e-05,2.8822]
[1776336781599,48.18,74336.64,0.0,0.98228,1e-05,2.88374]
[1776336783873,48.18,74336.18,0.0,0.98228,1e-05,2.88481]
[1776336783942,48.18,74336.18,0.0,0.98228,1e-05,2.88481]
[1776336784041,48.18,74335.82,0.0,0.98227,1e-05,2.88589]
[1776336784608,48.18,74335.82,0.0,0.98227,1e-05,2.88589]
[1776336784695,48.18,74335.82,0.0,0.98227,1e-05,2.88589]
[1776336790662,48.18,74336.07,0.0,0.98226,1e-05,2.88665]
[1776336792676,48.19,74342.54,0.0,0.98235,1e-05,2.87499]
[1776336793705,48.19,74342.54,0.0,0.98235,1e-05,2.87499]
[1776336793941,48.19,74342.54,0.0,0.98235,1e-05,2.87499]
[1776336793983,48.19,74343.52,0.0,0.98236,1e-05,2.87361]
[1776336794593,48.19,74343.52,0.0,0.98236,1e-05,2.87361]
[1776336794691,48.19,74343.52,0.0,0.98236,1e-05,2.87361]
[1776336800732,48.19,74341.4,0.0,0.98232,1e-05,2.8789]
[1776336802006,48.19,74341.4,0.0,0.98232,1e-05,2.8789]
[1776336802194,48.19,74341.4,0.0,0.98232,1e-05,2.8789]
[1776336802055,48.19,74339.27,0.0,0.98229,1e-05,2.8833]
[1776336802775,48.19,74339.27,0.0,0.98229,1e-05,2.8833]
[1776336802943,48.19,74339.27,0.0,0.98229,1e-05,2.8833]
[1776336806953,48.2,74336.6,0.0,0.98225,1e-05,2.88888]
[1776336807195,48.2,74336.6,0.0,0.98225,1e-05,2.88888]
[1776336807016,48.2,74337.36,0.0,0.98225,1e-05,2.88784]
[1776336807676,48.2,74337.36,0.0,0.98225,1e-05,2.88784]
[1776336807691,48.2,74337.36,0.0,0.98225,1e-05,2.88784]
[1776336810802,48.2,74342.11,0.0,0.98231,1e-05,2.87956]
[1776336815837,48.2,74343.7,0.0,0.98234,1e-05,2.8758]
[1776336818865,48.21,74350.6,0.0,0.98243,1e-05,2.8636]
[1776336820924,48.21,74353.73,0.0,0.98247,1e-05,2.85801]
[1776336820944,48.21,74353.73,0.0,0.98247,1e-05,2.85801]
[1776336821021,48.21,74355.27,0.0,0.98249,1e-05,2.85563]
[1776336821935,48.21,74355.27,0.0,0.98249,1e-05,2.85563]
[1776336822197,48.21,74355.27,0.0,0.98249,1e-05,2.85563]
[1776336822941,48.21,74361.57,0.0,0.98257,1e-05,2.84422]
[1776336824954,48.21,74367.48,0.0,0.98265,1e-05,2.83353]
[1776336826969,48.21,74372.82,0.0,0.98272,1e-05,2.8237]
[1776336830559,48.21,74375.08,0.0,0.98276,1e-05,2.81874]
[1776336830693,48.21,74375.08,0.0,0.98276,1e-05,2.81874]
[1776336832006,48.21,74376.82,0.0,0.98279,1e-05,2.81502]
[1776336834019,48.2,74370.77,0.0,0.98271,1e-05,2.82561]
[1776336836033,48.2,74367.06,0.0,0.98266,1e-05,2.83189]
[1776336838516,48.2,74365.22,0.0,0.98264,1e-05,2.83471]
[1776336838688,48.2,74365.22,0.0,0.98264,1e-05,2.83471]
[1776336844089,48.19,74360.75,0.0,0.98259,1e-05,2.8412]
[1776336846406,48.19,74360.27,0.0,0.98259,1e-05,2.84207]
[1776336846442,48.19,74360.27,0.0,0.98259,1e-05,2.84207]
[1776336847109,48.19,74360.59,0.0,0.98259,1e-05,2.84176]
[1776336847304,48.19,74360.59,0.0,0.98259,1e-05,2.84176]
[1776336847444,48.19,74360.59,0.0,0.98259,1e-05,2.84176]
[1776336852019,48.2,74364.23,0.0,0.98263,1e-05,2.83617]
[1776336852195,48.2,74364.23,0.0,0.98263,1e-05,2.83617]
[1776336852145,48.2,74361.33,0.0,0.98259,1e-05,2.84181]
[1776336852593,48.2,74361.33,0.0,0.98259,1e-05,2.84181]
[1776336852691,48.2,74361.33,0.0,0.98259,1e-05,2.84181]
[1776336853152,48.2,74359.47,0.0,0.98256,1e-05,2.84552]
[1776336858187,48.21,74357.64,0.0,0.98253,1e-05,2.85021]
[1776336861422,48.21,74359.67,0.0,0.98255,1e-05,2.84724]
[1776336861445,48.21,74359.67,0.0,0.98255,1e-05,2.84724]
[1776336861642,48.21,74359.67,0.0,0.98255,1e-05,2.84724]
[1776336861693,48.21,74359.67,0.0,0.98255,1e-05,2.84724]
[1776336862214,48.21,74358.89,0.0,0.98254,1e-05,2.84894]
[1776336867250,48.21,74358.91,0.0,0.98253,1e-05,2.85016]
[1776336868550,48.22,74359.88,0.0,0.98254,1e-05,2.84862]
[1776336868695,48.22,74359.88,0.0,0.98254,1e-05,2.84862]
[1776336868878,48.22,74359.88,0.0,0.98254,1e-05,2.84862]
[1776336868946,48.22,74359.88,0.0,0.98254,1e-05,2.84862]
[1776336869264,48.22,74358.62,0.0,0.98252,1e-05,2.8512]
[1776336874299,48.22,74358.64,0.0,0.98252,1e-05,2.85056]
[1776336876291,48.22,74357.64,0.0,0.98251,1e-05,2.85266]
[1776336876444,48.22,74357.64,0.0,0.98251,1e-05,2.85266]
[1776336877142,48.22,74357.64,0.0,0.98251,1e-05,2.85266]
[1776336877201,48.22,74357.64,0.0,0.98251,1e-05,2.85266]
[1776336877239,48.22,74355.42,0.0,0.98247,1e-05,2.85725]
[1776336881678,48.23,74356.55,0.0,0.98248,1e-05,2.85585]
[1776336881692,48.23,74356.55,0.0,0.98248,1e-05,2.85585]
[1776336881822,48.23,74359.16,0.0,0.98252,1e-05,2.85126]
[1776336882735,48.23,74359.16,0.0,0.98252,1e-05,2.85126]
[1776336882944,48.23,74359.16,0.0,0.98252,1e-05,2.85126]
[1776336884937,48.23,74357.73,0.0,0.9825,1e-05,2.85439]
[1776336885028,48.23,74359.03,0.0,0.98251,1e-05,2.85246]
[1776336890413,48.24,74360.96,0.0,0.98253,1e-05,2.85012]
[1776336894997,48.24,74360.79,0.0,0.98252,1e-05,2.85118]
[1776336895194,48.24,74360.79,0.0,0.98252,1e-05,2.85118]
[1776336895041,48.24,74360.79,0.0,0.98252,1e-05,2.85167]
[1776336895440,48.24,74360.79,0.0,0.98252,1e-05,2.85167]
[1776336895692,48.24,74360.79,0.0,0.98252,1e-05,2.85167]
[1776336895295,48.24,74360.79,0.0,0.98252,1e-05,2.85167]
[1776336901491,48.25,74360.95,0.0,0.98251,1e-05,2.85283]
[1776336903231,48.25,74360.95,0.0,0.98251,1e-05,2.85283]
[1776336903437,48.25,74361.36,0.0,0.98251,1e-05,2.85231]
[1776336903505,48.25,74361.75,0.0,0.98251,1e-05,2.85183]
[1776336904440,48.25,74361.75,0.0,0.98251,1e-05,2.85183]
[1776336909548,48.25,74362.44,0.0,0.98253,1e-05,2.84972]
[1776336914586,48.24,74370.43,0.0,0.98265,1e-05,2.83335]
[1776336915763,48.24,74370.43,0.0,0.98265,1e-05,2.83335]
[1776336915937,48.24,74370.43,0.0,0.98265,1e-05,2.83335]
[1776336916037,48.24,74372.63,0.0,0.98268,1e-05,2.82871]
[1776336917611,48.24,74373.76,0.0,0.9827,1e-05,2.82663]
[1776336917693,48.24,74373.76,0.0,0.9827,1e-05,2.82663]
[1776336922835,48.23,74376.6,0.0,0.98274,1e-05,2.82056]
[1776336922939,48.23,74376.6,0.0,0.98274,1e-05,2.82056]
[1776336923038,48.23,74377.38,0.0,0.98276,1e-05,2.81858]
[1776336923980,48.23,74377.38,0.0,0.98276,1e-05,2.81858]
[1776336924193,48.23,74377.38,0.0,0.98276,1e-05,2.81858]
[1776336929836,48.23,74378.53,0.0,0.98278,1e-05,2.81512]
[1776336929939,48.23,74378.53,0.0,0.98278,1e-05,2.81512]
[1776336930039,48.22,74378.6,0.0,0.98279,1e-05,2.81446]
[1776336931316,48.22,74378.6,0.0,0.98279,1e-05,2.81446]
[1776336931440,48.22,74378.32,0.0,0.98278,1e-05,2.81497]
[1776336932717,48.22,74384.88,0.0,0.98289,1e-05,2.80062]
[1776336934763,48.22,74394.36,0.0,0.98301,1e-05,2.78289]
[1776336935740,48.22,74405.34,0.0,0.98316,1e-05,2.76281]
[1776336936747,48.22,74412.25,0.0,0.98325,1e-05,2.75018]
[1776336938761,48.22,74415.86,0.0,0.9833,1e-05,2.7434]
[1776336941760,48.22,74415.04,0.0,0.98329,1e-05,2.7446]
[1776336941941,48.22,74415.04,0.0,0.98329,1e-05,2.7446]
[1776336941993,48.22,74414.78,0.0,0.98329,1e-05,2.74492]
[1776336943214,48.22,74414.78,0.0,0.98329,1e-05,2.74492]
[1776336943445,48.21,74414.71,0.0,0.98329,1e-05,2.74477]
[1776336948833,48.21,74414.07,0.0,0.98329,1e-05,2.74521]
[1776336950847,48.21,74410.4,0.0,0.98324,1e-05,2.75153]
[1776336951853,48.21,74406.8,0.0,0.9832,1e-05,2.75786]
[1776336952860,48.21,74403.53,0.0,0.98315,1e-05,2.76359]
[1776336956522,48.21,74403.16,0.0,0.98315,1e-05,2.76374]
[1776336956692,48.21,74403.16,0.0,0.98315,1e-05,2.76374]
[1776336956889,48.21,74402.72,0.0,0.98315,1e-05,2.76436]
[1776336958142,48.21,74402.72,0.0,0.98315,1e-05,2.76436]
[1776336958195,48.21,74402.72,0.0,0.98315,1e-05,2.76436]
[1776336963938,48.2,74401.53,0.0,0.98314,1e-05,2.76534]
[1776336968972,48.2,74402.13,0.0,0.98316,1e-05,2.76345]
[1776336970987,48.2,74398.25,0.0,0.98311,1e-05,2.77015]
[1776336971463,48.2,74398.25,0.0,0.98311,1e-05,2.77015]
[1776336971689,48.2,74398.25,0.0,0.98311,1e-05,2.77015]
[1776336971994,48.2,74398.22,0.0,0.98311,1e-05,2.77004]
[1776336972924,48.2,74398.22,0.0,0.98311,1e-05,2.77004]
[1776336972941,48.2,74398.22,0.0,0.98311,1e-05,2.77004]
[1776336978035,48.19,74397.78,0.0,0.98311,1e-05,2.76984]
[1776336978939,48.19,74397.78,0.0,0.98311,1e-05,2.76984]
[1776336979202,48.19,74397.78,0.0,0.98311,1e-05,2.76984]
[1776336979276,48.19,74395.55,0.0,0.98308,1e-05,2.77356]
[1776336980307,48.19,74395.55,0.0,0.98308,1e-05,2.77356]
[1776336980440,48.19,74395.59,0.0,0.98308,1e-05,2.77332]
[1776336983071,48.19,74388.13,0.0,0.98299,1e-05,2.78634]
[1776336983976,48.19,74388.13,0.0,0.98299,1e-05,2.78634]
[1776336984204,48.19,74388.13,0.0,0.98299,1e-05,2.78634]
[1776336986741,48.19,74388.21,0.0,0.98299,1e-05,2.78562]
[1776336986936,48.19,74388.21,0.0,0.98299,1e-05,2.78562]
[1776336987099,48.19,74389.18,0.0,0.98301,1e-05,2.78367]
[1776336991058,48.18,74390.26,0.0,0.98303,1e-05,2.78116]
[1776336991199,48.18,74390.26,0.0,0.98303,1e-05,2.78116]
[1776336997169,48.18,74393.56,0.0,0.98309,1e-05,2.77219]
[1776336997736,48.18,74393.56,0.0,0.98309,1e-05,2.77219]
[1776336997941,48.18,74393.56,0.0,0.98309,1e-05,2.77219]
[1776336998176,48.18,74393.2,0.0,0.98308,1e-05,2.77269]
[1776336998936,48.18,74393.2,0.0,0.98308,1e-05,2.77269]
[1776336999199,48.18,74393.2,0.0,0.98308,1e-05,2.77269]
[1776337009253,48.17,74393.17,0.0,0.9831,1e-05,2.77101]
[1776337011065,48.17,74393.17,0.0,0.9831,1e-05,2.77101]
[1776337011193,48.17,74393.17,0.0,0.9831,1e-05,2.77101]
[1776337011267,48.17,74391.05,0.0,0.98307,1e-05,2.77452]
[1776337012353,48.17,74391.05,0.0,0.98307,1e-05,2.77452]
[1776337012444,48.17,74391.54,0.0,0.98308,1e-05,2.77346]
[1776337018316,48.17,74392.94,0.0,0.9831,1e-05,2.76991]
[1776337024190,48.17,74392.87,0.0,0.9831,1e-05,2.76987]
[1776337024358,48.16,74392.02,0.0,0.9831,1e-05,2.77056]
[1776337024439,48.16,74392.02,0.0,0.9831,1e-05,2.77056]
[1776337025365,48.16,74391.84,0.0,0.9831,1e-05,2.77071]
[1776337025732,48.16,74391.84,0.0,0.9831,1e-05,2.77071]
[1776337025943,48.16,74391.84,0.0,0.9831,1e-05,2.77071]
[1776337031406,48.16,74389.85,0.0,0.98308,1e-05,2.77323]
[1776337032310,48.16,74389.85,0.0,0.98308,1e-05,2.77323]
[1776337032413,48.16,74386.77,0.0,0.98304,1e-05,2.77864]
[1776337032437,48.16,74386.77,0.0,0.98304,1e-05,2.77864]
[1776337033421,48.16,74385.81,0.0,0.98303,1e-05,2.78019]
[1776337033841,48.16,74385.81,0.0,0.98303,1e-05,2.78019]
[1776337033940,48.16,74385.81,0.0,0.98303,1e-05,2.78019]
[1776337039462,48.15,74384.22,0.0,0.98302,1e-05,2.78189]
[1776337041485,48.15,74379.78,0.0,0.98296,1e-05,2.78956]
[1776337043421,48.15,74375.49,0.0,0.98291,1e-05,2.79693]
[1776337043657,48.15,74372.94,0.0,0.98287,1e-05,2.80159]
[1776337044940,48.15,74372.94,0.0,0.98287,1e-05,2.80159]
[1776337045055,48.15,74372.94,0.0,0.98287,1e-05,2.80159]
[1776337045206,48.15,74372.94,0.0,0.98287,1e-05,2.80159]
[1776337045265,48.15,74373.38,0.0,0.98288,1e-05,2.80031]
[1776337050545,48.14,74371.65,0.0,0.98287,1e-05,2.80227]
[1776337052559,48.14,74377.14,0.0,0.98296,1e-05,2.78994]
[1776337053636,48.14,74377.14,0.0,0.98296,1e-05,2.78994]
[1776337053692,48.14,74377.14,0.0,0.98296,1e-05,2.78994]
[1776337053705,48.14,74382.71,0.0,0.98303,1e-05,2.77958]
[1776337055262,48.14,74382.71,0.0,0.98303,1e-05,2.77958]
[1776337055448,48.14,74382.71,0.0,0.98303,1e-05,2.77958]
[1776337055292,48.14,74386.04,0.0,0.98308,1e-05,2.77314]
[1776337059998,48.13,74385.18,0.0,0.98307,1e-05,2.77412]
[1776337060194,48.13,74385.18,0.0,0.98307,1e-05,2.77412]
[1776337060615,48.13,74378.71,0.0,0.98299,1e-05,2.7855]
[1776337061622,48.13,74366.61,0.0,0.98283,1e-05,2.80738]
[1776337062629,48.13,74359.2,0.0,0.98273,1e-05,2.82073]
[1776337064118,48.13,74359.2,0.0,0.98273,1e-05,2.82073]
[1776337064195,48.13,74359.2,0.0,0.98273,1e-05,2.82073]
[1776337064215,48.13,74358.05,0.0,0.98272,1e-05,2.8223]
[1776337065497,48.13,74356.92,0.0,0.9827,1e-05,2.82438]
[1776337065691,48.13,74356.92,0.0,0.9827,1e-05,2.82438]
[1776337065793,48.13,74355.95,0.0,0.98269,1e-05,2.82588]
[1776337070711,48.12,74358.44,0.0,0.98273,1e-05,2.82018]
[1776337070946,48.12,74358.44,0.0,0.98273,1e-05,2.82018]
[1776337076637,48.12,74356.97,0.0,0.98273,1e-05,2.82124]
[1776337076697,48.12,74356.97,0.0,0.98273,1e-05,2.82124]
[1776337076728,48.12,74353.13,0.0,0.98268,1e-05,2.82803]
[1776337078314,48.12,74353.13,0.0,0.98268,1e-05,2.82803]
[1776337078445,48.12,74353.13,0.0,0.98268,1e-05,2.82803]
[1776337082248,48.11,74349.45,0.0,0.98263,1e-05,2.83365]
[1776337082439,48.11,74349.45,0.0,0.98263,1e-05,2.83365]
[1776337082464,48.11,74349.63,0.0,0.98264,1e-05,2.83272]
[1776337085610,48.11,74348.66,0.0,0.98263,1e-05,2.83391]
[1776337085692,48.11,74348.66,0.0,0.98263,1e-05,2.83391]
[1776337090826,48.1,74351.54,0.0,0.98268,1e-05,2.82685]
[1776337095861,48.09,74356.22,0.0,0.98276,1e-05,2.81681]
[1776337096687,48.09,74356.22,0.0,0.98276,1e-05,2.81681]
[1776337096943,48.09,74356.22,0.0,0.98276,1e-05,2.81681]
[1776337098069,48.09,74356.43,0.0,0.98276,1e-05,2.81615]
[1776337098196,48.09,74356.43,0.0,0.98276,1e-05,2.81615]
[1776337098269,48.09,74357.04,0.0,0.98277,1e-05,2.8145]
[1776337102484,48.09,74358.22,0.0,0.98279,1e-05,2.8118]
[1776337102692,48.09,74361.3,0.0,0.98284,1e-05,2.80564]
[1776337106562,48.08,74363.8,0.0,0.98288,1e-05,2.80032]
[1776337106690,48.08,74363.8,0.0,0.98288,1e-05,2.80032]
[1776337106939,48.08,74363.09,0.0,0.98287,1e-05,2.80138]
[1776337110821,48.08,74362.93,0.0,0.98287,1e-05,2.80095]
[1776337110939,48.08,74362.93,0.0,0.98287,1e-05,2.80095]
[1776337116004,48.07,74364.18,0.0,0.98291,1e-05,2.79539]
[1776337117009,48.07,74352.39,0.0,0.98275,1e-05,2.81678]
[1776337117545,48.07,74352.39,0.0,0.98275,1e-05,2.81678]
[1776337117697,48.07,74352.39,0.0,0.98275,1e-05,2.81678]
[1776337118016,48.08,74346.54,0.0,0.98267,1e-05,2.82786]
[1776337119549,48.07,74346.36,0.0,0.98267,1e-05,2.8279]
[1776337119696,48.07,74346.36,0.0,0.98267,1e-05,2.8279]
[1776337120030,48.07,74346.43,0.0,0.98268,1e-05,2.82748]
[1776337121410,48.07,74346.43,0.0,0.98268,1e-05,2.82748]
[1776337121437,48.07,74346.43,0.0,0.98268,1e-05,2.82748]
[1776337127079,48.07,74345.47,0.0,0.98267,1e-05,2.8278]
[1776337131107,48.06,74337.73,0.0,0.98258,1e-05,2.84094]
[1776337132949,48.06,74336.17,0.0,0.98256,1e-05,2.84352]
[1776337133193,48.06,74336.17,0.0,0.98256,1e-05,2.84352]
[1776337135136,48.06,74344.91,0.0,0.98268,1e-05,2.82641]
[1776337135855,48.06,74344.91,0.0,0.98268,1e-05,2.82641]
[1776337135939,48.06,74344.91,0.0,0.98268,1e-05,2.82641]
[1776337136454,48.06,74344.91,0.0,0.98268,1e-05,2.82641]
[1776337136688,48.06,74343.78,0.0,0.98267,1e-05,2.82818]
[1776337137150,48.06,74342.17,0.0,0.98265,1e-05,2.83087]
[1776337142190,48.05,74341.1,0.0,0.98265,1e-05,2.83138]
[1776337143686,48.05,74341.75,0.0,0.98266,1e-05,2.82988]
[1776337143939,48.05,74341.75,0.0,0.98266,1e-05,2.82988]
[1776337145211,48.05,74337.13,0.0,0.9826,1e-05,2.83784]
[1776337150246,48.04,74333.34,0.0,0.98256,1e-05,2.84303]
[1776337150796,48.04,74333.34,0.0,0.98256,1e-05,2.84303]
[1776337150940,48.04,74333.34,0.0,0.98256,1e-05,2.84303]
[1776337153276,48.04,74326.94,0.0,0.98247,1e-05,2.8557]
[1776337153887,48.04,74326.94,0.0,0.98247,1e-05,2.8557]
[1776337153940,48.04,74326.94,0.0,0.98247,1e-05,2.8557]
[1776337154282,48.04,74326.8,0.0,0.98246,1e-05,2.85621]
[1776337159358,48.05,74326.12,0.0,0.98245,1e-05,2.85846]
[1776337159445,48.05,74326.12,0.0,0.98245,1e-05,2.85846]
[1776337165360,48.05,74323.5,0.0,0.9824,1e-05,2.86503]
[1776337166750,48.05,74323.5,0.0,0.9824,1e-05,2.86503]
[1776337166938,48.05,74323.5,0.0,0.9824,1e-05,2.86503]
[1776337167946,48.05,74323.5,0.0,0.9824,1e-05,2.86527]
[1776337168210,48.05,74323.5,0.0,0.9824,1e-05,2.86527]
[1776337168381,48.06,74323.51,0.0,0.98239,1e-05,2.86572]
[1776337174422,48.06,74323.22,0.0,0.98239,1e-05,2.86583]
[1776337175601,48.06,74323.36,0.0,0.98239,1e-05,2.8658]
[1776337175689,48.06,74323.36,0.0,0.98239,1e-05,2.8658]
[1776337179457,48.07,74316.66,0.0,0.98229,1e-05,2.87927]
[1776337179755,48.07,74316.66,0.0,0.98229,1e-05,2.87927]
[1776337179944,48.07,74316.66,0.0,0.98229,1e-05,2.87927]
[1776337180464,48.07,74315.57,0.0,0.98228,1e-05,2.88153]
[1776337181774,48.07,74315.47,0.0,0.98227,1e-05,2.88192]
[1776337181938,48.07,74315.47,0.0,0.98227,1e-05,2.88192]
[1776337187513,48.07,74315.68,0.0,0.98227,1e-05,2.8828]
[1776337188377,48.07,74315.68,0.0,0.98227,1e-05,2.8828]
[1776337188440,48.07,74315.68,0.0,0.98227,1e-05,2.8828]
[1776337189729,48.07,74315.75,0.0,0.98226,1e-05,2.8831]
[1776337189940,48.07,74315.75,0.0,0.98226,1e-05,2.8831]
[1776337190535,48.08,74315.97,0.0,0.98227,1e-05,2.88291]
[1776337194862,48.08,74316.99,0.0,0.98227,1e-05,2.88187]
[1776337194943,48.08,74316.99,0.0,0.98227,1e-05,2.88187]
[1776337197597,48.08,74323.98,0.0,0.98236,1e-05,2.8695]
[1776337198362,48.08,74323.98,0.0,0.98236,1e-05,2.8695]
[1776337198438,48.08,74323.98,0.0,0.98236,1e-05,2.8695]
[1776337198519,48.08,74323.98,0.0,0.98236,1e-05,2.86975]
[1776337202632,48.09,74330.98,0.0,0.98245,1e-05,2.8577]
[1776337203639,48.09,74334.68,0.0,0.9825,1e-05,2.85051]
[1776337206936,48.08,74335.06,0.0,0.98251,1e-05,2.84921]
[1776337210692,48.08,74327.59,0.0,0.98242,1e-05,2.86158]
[1776337212310,48.08,74327.59,0.0,0.98242,1e-05,2.86158]
[1776337212440,48.08,74327.59,0.0,0.98242,1e-05,2.86158]
[1776337212476,48.08,74327.09,0.0,0.98241,1e-05,2.86303]
[1776337212712,48.08,74327.09,0.0,0.98241,1e-05,2.86303]
[1776337212938,48.08,74327.09,0.0,0.98241,1e-05,2.86303]
[1776337220763,48.07,74330.48,0.0,0.98248,1e-05,2.85422]
[1776337224791,48.06,74325.9,0.0,0.98242,1e-05,2.86152]
[1776337226882,48.06,74322.96,0.0,0.98238,1e-05,2.86668]
[1776337226943,48.06,74322.96,0.0,0.98238,1e-05,2.86668]
[1776337227602,48.06,74322.96,0.0,0.98238,1e-05,2.86668]
[1776337227603,48.06,74321.96,0.0,0.98238,1e-05,2.86789]
[1776337227694,48.06,74321.96,0.0,0.98238,1e-05,2.86789]
[1776337229826,48.06,74328.63,0.0,0.98247,1e-05,2.85484]
[1776337232491,48.06,74329.3,0.0,0.98248,1e-05,2.85386]
[1776337232588,48.06,74331.34,0.0,0.98252,1e-05,2.84763]
[1776337232698,48.06,74331.34,0.0,0.98252,1e-05,2.84763]
[1776337233047,48.06,74331.34,0.0,0.98252,1e-05,2.84763]
[1776337233194,48.06,74331.34,0.0,0.98252,1e-05,2.84763]
[1776337238889,48.05,74335.45,0.0,0.98259,1e-05,2.83834]
[1776337245937,48.04,74335.24,0.0,0.9826,1e-05,2.83678]
[1776337249434,48.04,74335.39,0.0,0.98261,1e-05,2.83594]
[1776337249471,48.04,74335.39,0.0,0.98261,1e-05,2.83539]
[1776337249687,48.04,74335.39,0.0,0.98261,1e-05,2.83539]
[1776337249938,48.04,74335.39,0.0,0.98261,1e-05,2.83539]
[1776337250192,48.04,74335.39,0.0,0.98261,1e-05,2.83539]
[1776337258024,48.03,74335.39,0.0,0.98263,1e-05,2.8332]
[1776337262065,48.03,74335.39,0.0,0.98263,1e-05,2.8332]
[1776337262204,48.03,74335.39,0.0,0.98263,1e-05,2.8332]
[1776337262243,48.03,74335.39,0.0,0.98263,1e-05,2.8321]
[1776337263071,48.03,74335.39,0.0,0.98263,1e-05,2.8321]
[1776337263193,48.03,74335.39,0.0,0.98263,1e-05,2.8321]
[1776337265073,48.02,74340.41,0.0,0.98271,1e-05,2.82203]
[1776337269295,48.02,74339.46,0.0,0.9827,1e-05,2.82301]
[1776337269441,48.02,74339.46,0.0,0.9827,1e-05,2.82301]
[1776337269526,48.02,74339.46,0.0,0.9827,1e-05,2.82301]
[1776337269542,48.02,74337.25,0.0,0.98267,1e-05,2.82657]
[1776337269693,48.02,74337.25,0.0,0.98267,1e-05,2.82657]
[1776337275144,48.01,74328.41,0.0,0.98256,1e-05,2.84159]
[1776337276151,48.01,74321.09,0.0,0.98247,1e-05,2.8549]
[1776337277364,48.01,74321.09,0.0,0.98247,1e-05,2.8549]
[1776337277446,48.01,74321.09,0.0,0.98247,1e-05,2.8549]
[1776337277522,48.01,74321.45,0.0,0.98248,1e-05,2.8536]
[1776337277841,48.01,74321.45,0.0,0.98248,1e-05,2.8536]
[1776337277939,48.01,74321.45,0.0,0.98248,1e-05,2.8536]
[1776337281385,48.01,74324.43,0.0,0.98252,1e-05,2.84744]
[1776337281444,48.01,74324.43,0.0,0.98252,1e-05,2.84744]
[1776337281447,48.0,74324.49,0.0,0.98253,1e-05,2.84674]
[1776337287228,48.0,74327.75,0.0,0.98258,1e-05,2.83924]
[1776337289641,48.0,74330.0,0.0,0.98261,1e-05,2.83478]
[1776337289692,48.0,74330.0,0.0,0.98261,1e-05,2.83478]
[1776337291257,47.99,74336.98,0.0,0.98272,1e-05,2.81925]
[1776337295421,47.99,74337.47,0.0,0.98274,1e-05,2.81762]
[1776337295437,47.99,74337.47,0.0,0.98274,1e-05,2.81762]
[1776337295506,47.99,74337.57,0.0,0.98274,1e-05,2.81696]
[1776337296303,47.99,74337.57,0.0,0.98274,1e-05,2.81696]
[1776337296436,47.99,74337.57,0.0,0.98274,1e-05,2.81696]
[1776337302334,47.98,74338.23,0.0,0.98276,1e-05,2.81432]
[1776337306946,47.98,74338.28,0.0,0.98277,1e-05,2.81328]
[1776337307196,47.98,74338.28,0.0,0.98277,1e-05,2.81328]
[1776337307437,47.98,74338.28,0.0,0.98277,1e-05,2.81328]
[1776337307695,47.98,74338.28,0.0,0.98277,1e-05,2.81328]
[1776337307488,47.98,74338.28,0.0,0.98277,1e-05,2.81282]
[1776337311334,47.98,74335.1,0.0,0.98273,1e-05,2.81797]
[1776337311440,47.98,74335.1,0.0,0.98273,1e-05,2.81797]
[1776337311541,47.98,74331.97,0.0,0.98269,1e-05,2.8235]
[1776337317439,47.97,74332.01,0.0,0.9827,1e-05,2.82192]
[1776337318284,47.97,74332.01,0.0,0.9827,1e-05,2.82192]
[1776337318438,47.97,74332.01,0.0,0.9827,1e-05,2.82192]
[1776337323481,47.96,74332.23,0.0,0.98272,1e-05,2.82004]
[1776337324132,47.96,74332.23,0.0,0.98272,1e-05,2.82004]
[1776337324201,47.96,74332.23,0.0,0.98272,1e-05,2.82004]
[1776337324458,47.96,74332.23,0.0,0.98272,1e-05,2.82004]
[1776337324693,47.96,74332.23,0.0,0.98272,1e-05,2.82004]
[1776337324487,47.96,74331.85,0.0,0.98271,1e-05,2.82049]
[1776337329523,47.96,74332.22,0.0,0.98273,1e-05,2.81858]
[1776337333551,47.95,74321.6,0.0,0.98259,1e-05,2.83726]
[1776337334557,47.95,74313.09,0.0,0.98248,1e-05,2.85281]
[1776337335564,47.95,74309.87,0.0,0.98243,1e-05,2.85909]
[1776337336572,47.95,74304.97,0.0,0.98237,1e-05,2.86793]
[1776337338586,47.95,74309.93,0.0,0.98244,1e-05,2.858]
[1776337339856,47.95,74311.3,0.0,0.98246,1e-05,2.85571]
[1776337339940,47.95,74311.3,0.0,0.98246,1e-05,2.85571]
[1776337340600,47.95,74311.53,0.0,0.98246,1e-05,2.85555]
[1776337340781,47.95,74311.53,0.0,0.98246,1e-05,2.85555]
[1776337340938,47.95,74311.53,0.0,0.98246,1e-05,2.85555]
[1776337346642,47.96,74311.48,0.0,0.98244,1e-05,2.85726]
[1776337351676,47.96,74311.7,0.0,0.98245,1e-05,2.85633]
[1776337355627,47.97,74311.1,0.0,0.98243,1e-05,2.85824]
[1776337355704,47.97,74311.1,0.0,0.98243,1e-05,2.85824]
[1776337355704,47.97,74311.56,0.0,0.98244,1e-05,2.85765]
[1776337356306,47.97,74311.56,0.0,0.98244,1e-05,2.85765]
[1776337356439,47.97,74311.56,0.0,0.98244,1e-05,2.85765]
[1776337361747,47.97,74311.59,0.0,0.98243,1e-05,2.85916]
[1776337366783,47.98,74311.27,0.0,0.98241,1e-05,2.86105]
[1776337370614,47.98,74312.68,0.0,0.98243,1e-05,2.85894]
[1776337370695,47.98,74312.68,0.0,0.98243,1e-05,2.85894]
[1776337370655,47.98,74312.79,0.0,0.98243,1e-05,2.85925]
[1776337371350,47.98,74312.79,0.0,0.98243,1e-05,2.85925]
[1776337371438,47.98,74312.79,0.0,0.98243,1e-05,2.85925]
[1776337371539,47.98,74312.83,0.0,0.98243,1e-05,2.85944]
[1776337377861,47.99,74312.66,0.0,0.98241,1e-05,2.8613]
[1776337383907,48.0,74315.39,0.0,0.98244,1e-05,2.85773]
[1776337384913,48.0,74324.1,0.0,0.98256,1e-05,2.84179]
[1776337386072,48.0,74324.1,0.0,0.98256,1e-05,2.84179]
[1776337386205,48.0,74324.1,0.0,0.98256,1e-05,2.84179]
[1776337386781,48.0,74324.1,0.0,0.98256,1e-05,2.84179]
[1776337386280,48.0,74327.37,0.0,0.9826,1e-05,2.83602]
[1776337386940,48.0,74327.37,0.0,0.9826,1e-05,2.83602]
[1776337394220,47.99,74328.11,0.0,0.98262,1e-05,2.83329]
[1776337394443,47.99,74328.11,0.0,0.98262,1e-05,2.83329]
[1776337394716,47.99,74328.11,0.0,0.98262,1e-05,2.83329]
[1776337394794,47.99,74330.17,0.0,0.98265,1e-05,2.82896]
[1776337394941,47.99,74330.17,0.0,0.98265,1e-05,2.82896]
[1776337401026,47.98,74330.4,0.0,0.98266,1e-05,2.827]
[1776337402195,47.98,74330.4,0.0,0.98266,1e-05,2.827]
[1776337402444,47.98,74330.4,0.0,0.98266,1e-05,2.827]
[1776337402497,47.98,74330.33,0.0,0.98267,1e-05,2.82663]
[1776337403048,47.98,74330.33,0.0,0.98267,1e-05,2.82663]
[1776337403195,47.98,74330.33,0.0,0.98267,1e-05,2.82663]
[1776337411097,47.97,74330.28,0.0,0.98269,1e-05,2.8229]
[1776337415648,47.97,74329.92,0.0,0.98269,1e-05,2.82284]
[1776337415690,47.97,74329.92,0.0,0.98269,1e-05,2.82284]
[1776337415744,47.97,74326.68,0.0,0.98265,1e-05,2.82834]
[1776337416599,47.97,74326.68,0.0,0.98265,1e-05,2.82834]
[1776337416691,47.97,74326.68,0.0,0.98265,1e-05,2.82834]
[1776337423183,47.96,74328.21,0.0,0.98268,1e-05,2.82379]
[1776337425677,47.96,74328.76,0.0,0.98269,1e-05,2.82254]
[1776337425692,47.96,74328.76,0.0,0.98269,1e-05,2.82254]
[1776337425774,47.96,74329.05,0.0,0.9827,1e-05,2.82153]
[1776337426659,47.96,74329.05,0.0,0.9827,1e-05,2.82153]
[1776337426696,47.96,74329.05,0.0,0.9827,1e-05,2.82153]
[1776337427211,47.96,74324.85,0.0,0.98265,1e-05,2.82906]
[1776337430756,47.96,74322.64,0.0,0.98262,1e-05,2.83266]
[1776337430938,47.96,74322.61,0.0,0.98262,1e-05,2.8322]
[1776337435428,47.95,74324.2,0.0,0.98265,1e-05,2.82852]
[1776337435439,47.95,74324.2,0.0,0.98265,1e-05,2.82852]
[1776337435529,47.95,74325.94,0.0,0.98268,1e-05,2.82482]
[1776337436170,47.95,74325.94,0.0,0.98268,1e-05,2.82482]
[1776337436192,47.95,74325.94,0.0,0.98268,1e-05,2.82482]
[1776337441566,47.95,74329.36,0.0,0.98273,1e-05,2.81758]
[1776337441693,47.95,74329.36,0.0,0.98273,1e-05,2.81758]
[1776337441795,47.95,74334.87,0.0,0.98281,1e-05,2.807]
[1776337442319,47.95,74343.72,0.0,0.98293,1e-05,2.79075]
[1776337443326,47.95,74344.79,0.0,0.98294,1e-05,2.78861]
[1776337444333,47.94,74351.07,0.0,0.98303,1e-05,2.77696]
[1776337445340,47.94,74355.18,0.0,0.98308,1e-05,2.76931]
[1776337447177,47.94,74355.19,0.0,0.98308,1e-05,2.76915]
[1776337447200,47.94,74355.19,0.0,0.98308,1e-05,2.76915]
[1776337452391,47.94,74355.84,0.0,0.9831,1e-05,2.76713]
[1776337455538,47.94,74355.45,0.0,0.98309,1e-05,2.76755]
[1776337455691,47.94,74355.45,0.0,0.98309,1e-05,2.76755]
[1776337455792,47.94,74355.2,0.0,0.98309,1e-05,2.76771]
[1776337456306,47.94,74355.2,0.0,0.98309,1e-05,2.76771]
[1776337456438,47.94,74355.2,0.0,0.98309,1e-05,2.76771]
[1776337462597,47.93,74354.29,0.0,0.98309,1e-05,2.7686]
[1776337462689,47.93,74354.29,0.0,0.98309,1e-05,2.7686]
[1776337462698,47.93,74358.04,0.0,0.98314,1e-05,2.76146]
[1776337463468,47.93,74362.24,0.0,0.98319,1e-05,2.75384]
[1776337463928,47.93,74362.24,0.0,0.98319,1e-05,2.75384]
[1776337463941,47.93,74362.24,0.0,0.98319,1e-05,2.75384]
[1776337469511,47.93,74363.81,0.0,0.98322,1e-05,2.75019]
[1776337469915,47.93,74363.81,0.0,0.98322,1e-05,2.75019]
[1776337469943,47.93,74363.81,0.0,0.98322,1e-05,2.75019]
[1776337470518,47.93,74367.9,0.0,0.98328,1e-05,2.74266]
[1776337471103,47.93,74367.9,0.0,0.98328,1e-05,2.74266]
[1776337471193,47.93,74367.9,0.0,0.98328,1e-05,2.74266]
[1776337476560,47.93,74368.38,0.0,0.9833,1e-05,2.73917]
[1776337481595,47.92,74367.77,0.0,0.98329,1e-05,2.73967]
[1776337486630,47.92,74369.71,0.0,0.98332,1e-05,2.73557]
[1776337489411,47.92,74371.43,0.0,0.98335,1e-05,2.73223]
[1776337489437,47.92,74371.43,0.0,0.98335,1e-05,2.73223]
[1776337489651,47.92,74371.6,0.0,0.98335,1e-05,2.73181]
[1776337490616,47.92,74371.6,0.0,0.98335,1e-05,2.73181]
[1776337490696,47.92,74371.6,0.0,0.98335,1e-05,2.73181]
[1776337494633,47.92,74373.46,0.0,0.98338,1e-05,2.72802]
[1776337494693,47.92,74373.46,0.0,0.98338,1e-05,2.72802]
[1776337494734,47.92,74378.72,0.0,0.98345,1e-05,2.71845]
[1776337495693,47.92,74382.8,0.0,0.9835,1e-05,2.71105]
[1776337496700,47.92,74385.27,0.0,0.98353,1e-05,2.70655]
[1776337497142,47.92,74385.27,0.0,0.98353,1e-05,2.70655]
[1776337497195,47.92,74385.27,0.0,0.98353,1e-05,2.70655]
[1776337503748,47.92,74383.19,0.0,0.98351,1e-05,2.70982]
[1776337504670,47.92,74383.19,0.0,0.98351,1e-05,2.70982]
[1776337504690,47.92,74383.19,0.0,0.98351,1e-05,2.70982]
[1776337504755,47.92,74382.21,0.0,0.9835,1e-05,2.71151]
[1776337506074,47.92,74381.66,0.0,0.98349,1e-05,2.71243]
[1776337506198,47.92,74381.66,0.0,0.98349,1e-05,2.71243]
[1776337508784,47.91,74384.95,0.0,0.98354,1e-05,2.70632]
[1776337510860,47.91,74385.62,0.0,0.98355,1e-05,2.70505]
[1776337510936,47.91,74386.94,0.0,0.98356,1e-05,2.70263]
[1776337511352,47.91,74386.94,0.0,0.98356,1e-05,2.70263]
[1776337511439,47.91,74386.94,0.0,0.98356,1e-05,2.70263]
[1776337511805,47.91,74387.74,0.0,0.98357,1e-05,2.70114]
[1776337516839,47.91,74388.47,0.0,0.98359,1e-05,2.69956]
[1776337520426,47.91,74388.66,0.0,0.98359,1e-05,2.69905]
[1776337520437,47.91,74388.66,0.0,0.98359,1e-05,2.69905]
[1776337520868,47.91,74385.11,0.0,0.98354,1e-05,2.70534]
[1776337521550,47.91,74385.11,0.0,0.98354,1e-05,2.70534]
[1776337521696,47.91,74385.11,0.0,0.98354,1e-05,2.70534]
[1776337522881,47.91,74381.92,0.0,0.9835,1e-05,2.71092]
[1776337526362,47.91,74380.26,0.0,0.98348,1e-05,2.71366]
[1776337526438,47.91,74380.26,0.0,0.98348,1e-05,2.71366]
[1776337526910,47.91,74375.46,0.0,0.98342,1e-05,2.7222]
[1776337527917,47.91,74372.04,0.0,0.98338,1e-05,2.72826]
[1776337528924,47.91,74369.74,0.0,0.98335,1e-05,2.7323]
[1776337529015,47.91,74369.74,0.0,0.98335,1e-05,2.7323]
[1776337529192,47.91,74369.74,0.0,0.98335,1e-05,2.7323]
[1776337534966,47.91,74371.27,0.0,0.98338,1e-05,2.72706]
[1776337536964,47.91,74371.89,0.0,0.98339,1e-05,2.72584]
[1776337537197,47.91,74371.89,0.0,0.98339,1e-05,2.72584]
[1776337543179,47.9,74372.45,0.0,0.9834,1e-05,2.72421]
[1776337543189,47.9,74372.45,0.0,0.9834,1e-05,2.72421]
[1776337549066,47.9,74372.13,0.0,0.9834,1e-05,2.72406]
[1776337554212,47.9,74372.81,0.0,0.98342,1e-05,2.72242]
[1776337554439,47.9,74372.81,0.0,0.98342,1e-05,2.72242]
[1776337556941,47.9,74372.81,0.0,0.98342,1e-05,2.72232]
[1776337557043,47.9,74372.81,0.0,0.98342,1e-05,2.722]
[1776337564173,47.89,74372.95,0.0,0.98343,1e-05,2.72101]
[1776337566798,47.89,74373.16,0.0,0.98343,1e-05,2.72053]
[1776337566939,47.89,74373.16,0.0,0.98343,1e-05,2.72053]
[1776337572229,47.89,74375.17,0.0,0.98346,1e-05,2.71621]
[1776337573237,47.89,74380.36,0.0,0.98353,1e-05,2.7068]
[1776337574406,47.89,74380.36,0.0,0.98353,1e-05,2.7068]
[1776337574450,47.89,74380.36,0.0,0.98353,1e-05,2.7068]
[1776337574508,47.89,74385.17,0.0,0.98359,1e-05,2.69812]
[1776337575749,47.89,74385.17,0.0,0.98359,1e-05,2.69812]
[1776337575939,47.89,74385.17,0.0,0.98359,1e-05,2.69812]
[1776337575795,47.89,74385.11,0.0,0.98359,1e-05,2.69809]
[1776337576942,47.89,74385.11,0.0,0.98359,1e-05,2.69809]
[1776337583307,47.89,74384.37,0.0,0.98359,1e-05,2.69897]
[1776337590368,47.89,74384.02,0.0,0.98358,1e-05,2.69916]
[1776337591744,47.89,74384.02,0.0,0.98358,1e-05,2.69916]
[1776337591940,47.89,74384.02,0.0,0.98358,1e-05,2.69916]
[1776337591942,47.89,74379.22,0.0,0.98353,1e-05,2.70583]
[1776337593496,47.89,74376.86,0.0,0.9835,1e-05,2.71006]
[1776337593688,47.89,74376.86,0.0,0.9835,1e-05,2.71006]
[1776337593789,47.89,74377.12,0.0,0.98351,1e-05,2.70943]
[1776337598423,47.88,74371.86,0.0,0.98344,1e-05,2.71854]
[1776337599050,47.88,74371.86,0.0,0.98344,1e-05,2.71854]
[1776337599213,47.88,74371.86,0.0,0.98344,1e-05,2.71854]
[1776337605474,47.88,74376.69,0.0,0.98351,1e-05,2.7092]
[1776337606558,47.88,74376.69,0.0,0.98351,1e-05,2.7092]
[1776337606690,47.88,74376.69,0.0,0.98351,1e-05,2.7092]
[1776337608036,47.88,74378.34,0.0,0.98353,1e-05,2.70609]
[1776337608193,47.88,74378.34,0.0,0.98353,1e-05,2.70609]
[1776337608495,47.88,74377.52,0.0,0.98352,1e-05,2.70749]
[1776337613531,47.87,74375.62,0.0,0.98352,1e-05,2.70748]
[1776337618567,47.85,74375.84,0.0,0.98356,1e-05,2.70169]
[1776337620960,47.84,74376.27,0.0,0.98358,1e-05,2.69985]
[1776337621191,47.84,74376.33,0.0,0.98358,1e-05,2.69867]
[1776337626623,47.81,74377.78,0.0,0.98365,1e-05,2.68971]
[1776337631657,47.79,74377.63,0.0,0.98368,1e-05,2.68474]
[1776337634564,47.78,74377.74,0.0,0.9837,1e-05,2.68246]
[1776337634695,47.78,74377.74,0.0,0.9837,1e-05,2.68246]
[1776337636369,47.77,74375.19,0.0,0.98368,1e-05,2.68493]
[1776337636439,47.77,74375.19,0.0,0.98368,1e-05,2.68493]
[1776337636693,47.77,74370.32,0.0,0.98363,1e-05,2.69259]
[1776337637467,47.77,74370.32,0.0,0.98363,1e-05,2.69259]
[1776337637689,47.77,74370.32,0.0,0.98363,1e-05,2.69259]
[1776337639714,47.76,74357.98,0.0,0.98349,1e-05,2.71157]
[1776337640721,47.75,74350.92,0.0,0.9834,1e-05,2.72322]
[1776337641442,47.75,74350.92,0.0,0.9834,1e-05,2.72322]
[1776337641694,47.75,74350.92,0.0,0.9834,1e-05,2.72322]
[1776337641728,47.75,74350.02,0.0,0.9834,1e-05,2.72375]
[1776337643742,47.74,74345.41,0.0,0.98335,1e-05,2.72985]
[1776337645050,47.74,74345.41,0.0,0.98335,1e-05,2.72985]
[1776337645053,47.73,74344.69,0.0,0.98336,1e-05,2.72891]
[1776337645203,47.73,74344.69,0.0,0.98336,1e-05,2.72891]
[1776337648393,47.73,74344.49,0.0,0.98337,1e-05,2.72814]
[1776337648438,47.73,74344.49,0.0,0.98337,1e-05,2.72814]
[1776337653811,47.7,74346.26,0.0,0.98346,1e-05,2.71538]
[1776337656833,47.68,74354.27,0.0,0.98359,1e-05,2.69662]
[1776337657839,47.68,74359.65,0.0,0.98367,1e-05,2.68593]
[1776337658813,47.68,74359.65,0.0,0.98367,1e-05,2.68593]
[1776337658941,47.68,74359.65,0.0,0.98367,1e-05,2.68593]
[1776337661926,47.66,74362.22,0.0,0.98372,1e-05,2.67828]
[1776337661940,47.66,74362.22,0.0,0.98372,1e-05,2.67828]
[1776337662027,47.66,74362.08,0.0,0.98373,1e-05,2.67751]
[1776337663733,47.65,74360.88,0.0,0.98372,1e-05,2.67864]
[1776337663941,47.65,74360.88,0.0,0.98372,1e-05,2.67864]
[1776337669924,47.63,74357.36,0.0,0.98372,1e-05,2.67784]
[1776337674392,47.61,74359.3,0.0,0.98378,1e-05,2.67037]
[1776337674437,47.61,74359.3,0.0,0.98378,1e-05,2.67037]
[1776337676299,47.6,74360.51,0.0,0.98381,1e-05,2.66624]
[1776337676444,47.6,74360.51,0.0,0.98381,1e-05,2.66624]
[1776337676973,47.6,74358.78,0.0,0.98379,1e-05,2.66834]
[1776337682089,47.58,74359.8,0.0,0.98383,1e-05,2.66261]
[1776337682015,47.58,74356.03,0.0,0.98379,1e-05,2.66836]
[1776337682201,47.58,74356.03,0.0,0.98379,1e-05,2.66836]
[1776337685623,47.57,74352.05,0.0,0.98376,1e-05,2.6725]
[1776337688609,47.56,74350.6,0.0,0.98376,1e-05,2.67212]
[1776337688694,47.56,74350.6,0.0,0.98376,1e-05,2.67212]
[1776337689707,47.56,74350.6,0.0,0.98376,1e-05,2.67212]
[1776337689940,47.56,74350.6,0.0,0.98376,1e-05,2.67212]
[1776337690071,47.55,74350.63,0.0,0.98378,1e-05,2.67009]
[1776337694938,47.53,74350.13,0.0,0.9838,1e-05,2.66705]
[1776337695196,47.53,74349.91,0.0,0.9838,1e-05,2.66646]
[1776337700232,47.51,74349.44,0.0,0.98383,1e-05,2.6634]
[1776337700440,47.51,74349.44,0.0,0.98383,1e-05,2.6634]
[1776337701991,47.51,74349.55,0.0,0.98383,1e-05,2.66224]
[1776337702093,47.5,74349.55,0.0,0.98385,1e-05,2.6603]
[1776337702199,47.5,74349.55,0.0,0.98385,1e-05,2.6603]
[1776337709458,47.49,74349.33,0.0,0.98387,1e-05,2.65685]
[1776337709697,47.49,74349.33,0.0,0.98387,1e-05,2.65685]
[1776337715247,47.45,74352.84,0.0,0.98399,1e-05,2.64039]
[1776337718268,47.44,74349.2,0.0,0.98396,1e-05,2.64408]
[1776337719498,47.44,74349.2,0.0,0.98396,1e-05,2.64408]
[1776337719691,47.44,74349.2,0.0,0.98396,1e-05,2.64408]
[1776337719883,47.43,74348.89,0.0,0.98397,1e-05,2.64277]
[1776337725318,47.42,74349.06,0.0,0.984,1e-05,2.63785]
[1776337730942,47.4,74348.56,0.0,0.98402,1e-05,2.63509]
[1776337731542,47.39,74349.38,0.0,0.98405,1e-05,2.63182]
[1776337731691,47.39,74349.38,0.0,0.98405,1e-05,2.63182]
[1776337731792,47.39,74351.07,0.0,0.98407,1e-05,2.62883]
[1776337733372,47.39,74355.76,0.0,0.98414,1e-05,2.61875]
[1776337736139,47.38,74355.9,0.0,0.98415,1e-05,2.61763]
[1776337736194,47.38,74356.43,0.0,0.98416,1e-05,2.61582]
[1776337741957,47.36,74353.12,0.0,0.98415,1e-05,2.61733]
[1776337742021,47.36,74352.1,0.0,0.98415,1e-05,2.61738]
[1776337742196,47.36,74352.1,0.0,0.98415,1e-05,2.61738]
[1776337742638,47.36,74352.1,0.0,0.98415,1e-05,2.61738]
[1776337742692,47.36,74352.1,0.0,0.98415,1e-05,2.61738]
[1776337748481,47.33,74351.11,0.0,0.98417,1e-05,2.61391]
[1776337754524,47.31,74351.04,0.0,0.98421,1e-05,2.60887]
[1776337759007,47.3,74351.15,0.0,0.98423,1e-05,2.60611]
[1776337759042,47.3,74351.15,0.0,0.98424,1e-05,2.60442]
[1776337759198,47.3,74351.15,0.0,0.98424,1e-05,2.60442]
[1776337759517,47.3,74351.15,0.0,0.98424,1e-05,2.60442]
[1776337759694,47.3,74351.15,0.0,0.98424,1e-05,2.60442]
[1776337766608,47.27,74351.04,0.0,0.98428,1e-05,2.59872]
[1776337771643,47.26,74342.66,0.0,0.98421,1e-05,2.60758]
[1776337772650,47.25,74337.44,0.0,0.98415,1e-05,2.61595]
[1776337773657,47.25,74333.63,0.0,0.98411,1e-05,2.62183]
[1776337777018,47.24,74332.98,0.0,0.98411,1e-05,2.62123]
[1776337777191,47.24,74332.98,0.0,0.98411,1e-05,2.62123]
[1776337777031,47.24,74333.88,0.0,0.98414,1e-05,2.61788]
[1776337777697,47.24,74333.88,0.0,0.98414,1e-05,2.61788]
[1776337777936,47.24,74333.88,0.0,0.98414,1e-05,2.61788]
[1776337779699,47.23,74329.96,0.0,0.9841,1e-05,2.62307]
[1776337785742,47.21,74328.17,0.0,0.98412,1e-05,2.62096]
[1776337790780,47.19,74327.92,0.0,0.98414,1e-05,2.61704]
[1776337795573,47.18,74327.58,0.0,0.98416,1e-05,2.61505]
[1776337795694,47.18,74327.58,0.0,0.98416,1e-05,2.61505]
[1776337796028,47.18,74327.58,0.0,0.98416,1e-05,2.61505]
[1776337796191,47.18,74327.58,0.0,0.98416,1e-05,2.61505]
[1776337796078,47.17,74327.58,0.0,0.98418,1e-05,2.61247]
[1776337801878,47.16,74326.02,0.0,0.98418,1e-05,2.61182]
[1776337801941,47.16,74326.02,0.0,0.98418,1e-05,2.61182]
[1776337801980,47.15,74325.08,0.0,0.98418,1e-05,2.61179]
[1776337802271,47.15,74325.08,0.0,0.98418,1e-05,2.61179]
[1776337802442,47.15,74325.08,0.0,0.98418,1e-05,2.61179]
[1776337807899,47.13,74323.77,0.0,0.98419,1e-05,2.60987]
[1776337810688,47.13,74324.02,0.0,0.98421,1e-05,2.60774]
[1776337810941,47.13,74324.02,0.0,0.98421,1e-05,2.60774]
[1776337811189,47.13,74324.02,0.0,0.98421,1e-05,2.60774]
[1776337811031,47.12,74324.33,0.0,0.98422,1e-05,2.60551]
[1776337811439,47.12,74324.33,0.0,0.98422,1e-05,2.60551]
[1776337816963,47.1,74323.86,0.0,0.98425,1e-05,2.60219]
[1776337821998,47.09,74323.35,0.0,0.98427,1e-05,2.59897]
[1776337822331,47.09,74323.35,0.0,0.98427,1e-05,2.59897]
[1776337822439,47.09,74323.35,0.0,0.98427,1e-05,2.59897]
[1776337822705,47.09,74323.35,0.0,0.98427,1e-05,2.59897]
[1776337822941,47.09,74323.35,0.0,0.98427,1e-05,2.59897]
[1776337823016,47.08,74323.35,0.0,0.98428,1e-05,2.59734]
[1776337828041,47.06,74312.15,0.0,0.98417,1e-05,2.61312]
[1776337829048,47.06,74307.9,0.0,0.98412,1e-05,2.61984]
[1776337831062,47.05,74304.39,0.0,0.9841,1e-05,2.62262]
[1776337831356,47.05,74304.39,0.0,0.9841,1e-05,2.62262]
[1776337831445,47.05,74304.39,0.0,0.9841,1e-05,2.62262]
[1776337831756,47.05,74304.39,0.0,0.9841,1e-05,2.62262]
[1776337831941,47.05,74304.39,0.0,0.9841,1e-05,2.62262]
[1776337832069,47.05,74305.41,0.0,0.98411,1e-05,2.61994]
[1776337839118,47.03,74306.1,0.0,0.98417,1e-05,2.61275]
[1776337840936,47.02,74305.06,0.0,0.98416,1e-05,2.61376]
[1776337841195,47.02,74305.06,0.0,0.98416,1e-05,2.61376]
[1776337841212,47.02,74304.62,0.0,0.98416,1e-05,2.61369]
[1776337842481,47.02,74303.8,0.0,0.98415,1e-05,2.61431]
[1776337842688,47.02,74303.8,0.0,0.98415,1e-05,2.61431]
[1776337847578,47.0,74304.54,0.0,0.98419,1e-05,2.60877]
[1776337847692,47.0,74304.54,0.0,0.98419,1e-05,2.60877]
[1776337848181,47.0,74306.14,0.0,0.98422,1e-05,2.6051]
[1776337848940,47.0,74306.14,0.0,0.98422,1e-05,2.6051]
[1776337849195,47.0,74306.14,0.0,0.98422,1e-05,2.6051]
[1776337851202,46.99,74313.13,0.0,0.98433,1e-05,2.59028]
[1776337854257,46.98,74315.25,0.0,0.98436,1e-05,2.58495]
[1776337854437,46.98,74316.73,0.0,0.98439,1e-05,2.58155]
[1776337854599,46.98,74316.73,0.0,0.98439,1e-05,2.58155]
[1776337854699,46.98,74316.73,0.0,0.98439,1e-05,2.58155]
[1776337855230,46.97,74316.92,0.0,0.9844,1e-05,2.58044]
[1776337858251,46.96,74322.31,0.0,0.98448,1e-05,2.56865]
[1776337859259,46.96,74327.19,0.0,0.98455,1e-05,2.55934]
[1776337860804,46.96,74327.75,0.0,0.98456,1e-05,2.55763]
[1776337860940,46.96,74327.75,0.0,0.98456,1e-05,2.55763]
[1776337861273,46.96,74328.75,0.0,0.98458,1e-05,2.55515]
[1776337861386,46.96,74328.75,0.0,0.98458,1e-05,2.55515]
[1776337861440,46.96,74328.75,0.0,0.98458,1e-05,2.55515]
[1776337868322,46.96,74331.98,0.0,0.98462,1e-05,2.54946]
[1776337870336,46.96,74338.88,0.0,0.9847,1e-05,2.538]
[1776337872350,46.96,74341.54,0.0,0.98473,1e-05,2.53398]
[1776337873538,46.96,74341.54,0.0,0.98473,1e-05,2.53398]
[1776337873699,46.96,74341.54,0.0,0.98473,1e-05,2.53398]
[1776337873794,46.96,74341.54,0.0,0.98473,1e-05,2.53429]
[1776337874938,46.96,74341.54,0.0,0.98473,1e-05,2.53429]
[1776337875191,46.96,74341.54,0.0,0.98473,1e-05,2.53429]
[1776337879399,46.97,74347.79,0.0,0.98479,1e-05,2.52533]
[1776337881348,46.97,74347.61,0.0,0.98479,1e-05,2.52596]
[1776337881438,46.97,74347.61,0.0,0.98479,1e-05,2.52596]
[1776337881987,46.97,74347.61,0.0,0.98479,1e-05,2.52596]
[1776337882198,46.97,74347.61,0.0,0.98479,1e-05,2.52596]
[1776337882244,46.97,74347.65,0.0,0.98478,1e-05,2.52652]
[1776337886449,46.98,74341.88,0.0,0.9847,1e-05,2.53779]
[1776337888221,46.98,74341.88,0.0,0.9847,1e-05,2.53779]
[1776337888264,46.98,74338.1,0.0,0.98465,1e-05,2.54494]
[1776337888440,46.98,74338.1,0.0,0.98465,1e-05,2.54494]
[1776337888824,46.98,74338.1,0.0,0.98465,1e-05,2.54494]
[1776337888939,46.98,74338.1,0.0,0.98465,1e-05,2.54494]
[1776337889025,46.98,74337.74,0.0,0.98465,1e-05,2.54557]
[1776337892492,46.98,74333.57,0.0,0.9846,1e-05,2.55223]
[1776337893463,46.98,74333.57,0.0,0.9846,1e-05,2.55223]
[1776337893691,46.98,74333.57,0.0,0.9846,1e-05,2.55223]
[1776337894194,46.98,74333.57,0.0,0.9846,1e-05,2.55223]
[1776337894252,46.99,74330.87,0.0,0.98456,1e-05,2.55747]
[1776337894440,46.99,74330.87,0.0,0.98456,1e-05,2.55747]
[1776337899541,46.99,74334.73,0.0,0.9846,1e-05,2.552]
[1776337900398,46.99,74334.73,0.0,0.9846,1e-05,2.552]
[1776337900438,46.99,74334.73,0.0,0.9846,1e-05,2.552]
[1776337900894,46.99,74334.73,0.0,0.9846,1e-05,2.552]
[1776337900940,46.99,74334.73,0.0,0.9846,1e-05,2.552]
[1776337901042,46.99,74335.96,0.0,0.98461,1e-05,2.55012]
[1776337907597,47.0,74337.04,0.0,0.98461,1e-05,2.55009]
[1776337911318,47.0,74337.97,0.0,0.98462,1e-05,2.549]
[1776337911438,47.0,74339.52,0.0,0.98464,1e-05,2.54656]
[1776337911885,47.0,74339.52,0.0,0.98464,1e-05,2.54656]
[1776337911944,47.0,74339.52,0.0,0.98464,1e-05,2.54656]
[1776337912009,47.0,74344.53,0.0,0.9847,1e-05,2.53811]
[1776337913639,47.01,74350.95,0.0,0.98477,1e-05,2.52755]
[1776337915779,47.01,74352.89,0.0,0.9848,1e-05,2.5245]
[1776337915943,47.01,74352.89,0.0,0.9848,1e-05,2.5245]
[1776337916108,47.01,74352.89,0.0,0.9848,1e-05,2.5245]
[1776337916194,47.01,74352.89,0.0,0.9848,1e-05,2.5245]
[1776337916253,47.01,74354.8,0.0,0.98482,1e-05,2.52182]
[1776337923712,47.02,74357.65,0.0,0.98483,1e-05,2.51914]
[1776337928744,47.03,74357.51,0.0,0.98482,1e-05,2.52097]
[1776337930259,47.03,74357.51,0.0,0.98482,1e-05,2.52097]
[1776337930275,47.03,74357.44,0.0,0.98482,1e-05,2.52173]
[1776337930438,47.03,74357.44,0.0,0.98482,1e-05,2.52173]
[1776337930821,47.03,74357.44,0.0,0.98482,1e-05,2.52173]
[1776337930939,47.03,74357.44,0.0,0.98482,1e-05,2.52173]
[1776337931040,47.03,74359.4,0.0,0.98484,1e-05,2.51834]
[1776337936800,47.04,74359.29,0.0,0.98483,1e-05,2.52047]
[1776337940701,47.04,74361.35,0.0,0.98484,1e-05,2.51787]
[1776337940941,47.04,74361.35,0.0,0.98484,1e-05,2.51787]
[1776337941204,47.04,74361.35,0.0,0.98484,1e-05,2.51787]
[1776337941294,47.04,74361.53,0.0,0.98484,1e-05,2.5182]
[1776337941438,47.04,74361.53,0.0,0.98484,1e-05,2.5182]
[1776337947017,47.05,74361.99,0.0,0.98484,1e-05,2.51869]
[1776337947189,47.05,74361.99,0.0,0.98484,1e-05,2.51869]
[1776337947284,47.05,74360.4,0.0,0.98482,1e-05,2.52207]
[1776337947587,47.05,74360.4,0.0,0.98482,1e-05,2.52207]
[1776337947691,47.05,74360.4,0.0,0.98482,1e-05,2.52207]
[1776337952913,47.06,74359.24,0.0,0.9848,1e-05,2.5239]
[1776337953984,47.06,74359.24,0.0,0.9848,1e-05,2.5239]
[1776337954196,47.06,74359.24,0.0,0.9848,1e-05,2.5239]
[1776337954297,47.06,74356.19,0.0,0.98476,1e-05,2.52978]
[1776337954753,47.06,74356.19,0.0,0.98476,1e-05,2.52978]
[1776337954951,47.06,74356.19,0.0,0.98476,1e-05,2.52978]
[1776337958205,47.06,74353.92,0.0,0.98473,1e-05,2.5343]
[1776337958441,47.06,74352.82,0.0,0.98471,1e-05,2.53678]
[1776337963780,47.07,74351.6,0.0,0.98469,1e-05,2.54]
[1776337963939,47.07,74351.6,0.0,0.98469,1e-05,2.54]
[1776337963943,47.07,74351.6,0.0,0.98468,1e-05,2.54028]
[1776337969025,47.08,74349.59,0.0,0.98465,1e-05,2.54512]
[1776337971878,47.08,74347.55,0.0,0.98462,1e-05,2.5492]
[1776337971945,47.08,74347.55,0.0,0.98462,1e-05,2.5492]
[1776337977081,47.08,74346.53,0.0,0.9846,1e-05,2.5525]
[1776337978403,47.08,74346.53,0.0,0.9846,1e-05,2.5525]
[1776337978440,47.08,74346.46,0.0,0.98459,1e-05,2.55287]
[1776337983123,47.09,74343.46,0.0,0.98455,1e-05,2.55935]
[1776337983766,47.09,74343.46,0.0,0.98455,1e-05,2.55935]
[1776337983937,47.09,74343.46,0.0,0.98455,1e-05,2.55935]
[1776337984130,47.09,74340.07,0.0,0.9845,1e-05,2.56552]
[1776337984551,47.09,74340.07,0.0,0.9845,1e-05,2.56552]
[1776337984693,47.09,74340.07,0.0,0.9845,1e-05,2.56552]
[1776337990123,47.1,74340.14,0.0,0.98449,1e-05,2.56677]
[1776337990197,47.1,74340.14,0.0,0.98449,1e-05,2.56677]
[1776337996214,47.1,74336.96,0.0,0.98444,1e-05,2.57391]
[1776337997014,47.1,74336.96,0.0,0.98444,1e-05,2.57391]
[1776337997190,47.1,74336.96,0.0,0.98444,1e-05,2.57391]
[1776337997221,47.1,74336.74,0.0,0.98444,1e-05,2.57451]
[1776337998228,47.1,74327.7,0.0,0.98432,1e-05,2.59062]
[1776337999235,47.11,74321.65,0.0,0.98424,1e-05,2.60149]
[1776337999521,47.11,74321.65,0.0,0.98424,1e-05,2.60149]
[1776338001639,47.11,74320.48,0.0,0.98423,1e-05,2.60389]
[1776338002256,47.11,74323.46,0.0,0.98426,1e-05,2.59879]
[1776338003262,47.11,74326.11,0.0,0.9843,1e-05,2.59428]
[1776338003451,47.11,74326.11,0.0,0.9843,1e-05,2.59428]
[1776338004270,47.11,74326.04,0.0,0.98429,1e-05,2.59459]
[1776338006927,47.11,74326.86,0.0,0.9843,1e-05,2.59352]
[1776338007200,47.11,74326.86,0.0,0.9843,1e-05,2.59352]
[1776338007452,47.11,74326.76,0.0,0.9843,1e-05,2.59388]
[1776338011286,47.11,74326.75,0.0,0.9843,1e-05,2.59428]
[1776338011447,47.11,74326.75,0.0,0.9843,1e-05,2.59428]
[1776338011319,47.11,74327.58,0.0,0.98431,1e-05,2.59145]
[1776338011618,47.11,74327.58,0.0,0.98431,1e-05,2.59145]
[1776338011694,47.11,74327.58,0.0,0.98431,1e-05,2.59145]
[1776338012326,47.11,74328.28,0.0,0.98432,1e-05,2.59042]
[1776338017361,47.12,74329.0,0.0,0.98432,1e-05,2.59016]
[1776338020881,47.12,74328.13,0.0,0.98431,1e-05,2.5923]
[1776338020942,47.12,74328.13,0.0,0.98431,1e-05,2.5923]
[1776338021389,47.12,74328.06,0.0,0.98431,1e-05,2.59263]
[1776338021828,47.12,74328.06,0.0,0.98431,1e-05,2.59263]
[1776338021945,47.12,74328.06,0.0,0.98431,1e-05,2.59263]
[1776338028438,47.13,74328.12,0.0,0.9843,1e-05,2.59394]
[1776338028668,47.13,74328.12,0.0,0.9843,1e-05,2.59394]
[1776338028691,47.13,74328.12,0.0,0.9843,1e-05,2.59394]
[1776338029397,47.13,74328.12,0.0,0.9843,1e-05,2.59394]
[1776338029441,47.13,74328.12,0.0,0.9843,1e-05,2.59394]
[1776338029499,47.13,74328.12,0.0,0.9843,1e-05,2.59414]
[1776338032471,47.13,74332.9,0.0,0.98435,1e-05,2.58634]
[1776338032692,47.13,74332.9,0.0,0.98435,1e-05,2.58634]
[1776338032936,47.13,74332.9,0.0,0.98435,1e-05,2.58634]
[1776338033716,47.13,74332.9,0.0,0.98435,1e-05,2.58634]
[1776338033936,47.13,74332.9,0.0,0.98435,1e-05,2.58634]
[1776338033961,47.13,74334.13,0.0,0.98437,1e-05,2.5844]
[1776338039520,47.14,74336.13,0.0,0.98438,1e-05,2.58223]
[1776338041244,47.14,74336.13,0.0,0.98438,1e-05,2.58223]
[1776338041442,47.14,74336.13,0.0,0.98438,1e-05,2.58223]
[1776338046570,47.14,74336.46,0.0,0.98438,1e-05,2.58321]
[1776338052612,47.15,74336.61,0.0,0.98437,1e-05,2.58426]
[1776338053607,47.15,74336.61,0.0,0.98437,1e-05,2.58426]
[1776338053690,47.15,74336.61,0.0,0.98437,1e-05,2.58426]
[1776338054346,47.15,74336.61,0.0,0.98437,1e-05,2.58426]
[1776338054447,47.15,74336.61,0.0,0.98437,1e-05,2.58426]
[1776338054413,47.15,74339.64,0.0,0.9844,1e-05,2.57938]
[1776338057647,47.15,74341.73,0.0,0.98442,1e-05,2.5764]
[1776338064390,47.16,74343.22,0.0,0.98444,1e-05,2.57471]
[1776338064436,47.16,74343.22,0.0,0.98444,1e-05,2.57471]
[1776338064428,47.16,74342.29,0.0,0.98442,1e-05,2.57702]
[1776338065483,47.16,74342.29,0.0,0.98442,1e-05,2.57702]
[1776338065495,47.16,74341.65,0.0,0.98441,1e-05,2.57836]
[1776338065693,47.16,74341.65,0.0,0.98441,1e-05,2.57836]
[1776338074051,47.16,74342.2,0.0,0.98441,1e-05,2.57827]
[1776338075614,47.17,74342.56,0.0,0.98442,1e-05,2.57698]
[1776338075701,47.17,74342.56,0.0,0.98442,1e-05,2.57698]
[1776338075777,47.17,74340.63,0.0,0.98439,1e-05,2.58058]
[1776338076785,47.17,74338.61,0.0,0.98437,1e-05,2.58434]
[1776338081820,47.17,74338.36,0.0,0.98436,1e-05,2.58579]
[1776338087862,47.18,74335.95,0.0,0.98432,1e-05,2.59123]
[1776338088766,47.18,74335.95,0.0,0.98432,1e-05,2.59123]
[1776338088938,47.18,74335.95,0.0,0.98432,1e-05,2.59123]
[1776338090883,47.18,74332.72,0.0,0.98427,1e-05,2.59748]
[1776338093125,47.18,74332.72,0.0,0.98427,1e-05,2.59748]
[1776338093195,47.18,74332.72,0.0,0.98427,1e-05,2.59748]
[1776338098821,47.19,74333.1,0.0,0.98427,1e-05,2.59808]
[1776338098941,47.19,74333.1,0.0,0.98427,1e-05,2.59808]
[1776338103045,47.19,74334.3,0.0,0.98428,1e-05,2.59669]
[1776338103210,47.19,74334.3,0.0,0.98428,1e-05,2.59669]
[1776338107276,47.19,74332.59,0.0,0.98425,1e-05,2.60045]
[1776338107446,47.19,74332.59,0.0,0.98425,1e-05,2.60045]
[1776338107452,47.19,74330.45,0.0,0.98422,1e-05,2.60458]
[1776338113038,47.2,74329.94,0.0,0.98421,1e-05,2.60634]
[1776338118073,47.2,74330.12,0.0,0.9842,1e-05,2.60689]
[1776338121484,47.2,74332.89,0.0,0.98423,1e-05,2.60269]
[1776338122824,47.2,74333.31,0.0,0.98424,1e-05,2.60195]
[1776338122940,47.2,74333.31,0.0,0.98424,1e-05,2.60195]
[1776338125122,47.21,74335.86,0.0,0.98427,1e-05,2.598]
[1776338127380,47.21,74337.12,0.0,0.98428,1e-05,2.59597]
[1776338127438,47.21,74337.12,0.0,0.98428,1e-05,2.59597]
[1776338131713,47.21,74337.19,0.0,0.98429,1e-05,2.59506]
[1776338131938,47.21,74337.19,0.0,0.98429,1e-05,2.59506]
[1776338139272,47.22,74342.42,0.0,0.98434,1e-05,2.5874]
[1776338140437,47.22,74342.42,0.0,0.98434,1e-05,2.5874]
[1776338140466,47.22,74347.02,0.0,0.9844,1e-05,2.57972]
[1776338140691,47.22,74347.02,0.0,0.9844,1e-05,2.57972]
[1776338146322,47.22,74347.62,0.0,0.9844,1e-05,2.57973]
[1776338148303,47.22,74347.8,0.0,0.9844,1e-05,2.57984]
[1776338148439,47.22,74347.8,0.0,0.9844,1e-05,2.57984]
[1776338154377,47.23,74347.9,0.0,0.98439,1e-05,2.58113]
[1776338155754,47.23,74347.9,0.0,0.98439,1e-05,2.58113]
[1776338155941,47.23,74347.9,0.0,0.98439,1e-05,2.58113]
[1776338159413,47.23,74345.27,0.0,0.98435,1e-05,2.58675]
[1776338160154,47.23,74345.27,0.0,0.98435,1e-05,2.58675]
[1776338160198,47.23,74345.27,0.0,0.98435,1e-05,2.58675]
[1776338160420,47.23,74341.48,0.0,0.9843,1e-05,2.5936]
[1776338165455,47.24,74340.8,0.0,0.98428,1e-05,2.59566]
[1776338174518,47.24,74340.7,0.0,0.98427,1e-05,2.59737]
[1776338176167,47.24,74340.88,0.0,0.98427,1e-05,2.59722]
[1776338176197,47.24,74340.88,0.0,0.98427,1e-05,2.59722]
[1776338182574,47.25,74340.95,0.0,0.98427,1e-05,2.59826]
[1776338183451,47.25,74340.95,0.0,0.98427,1e-05,2.59826]
[1776338183690,47.25,74340.88,0.0,0.98426,1e-05,2.59855]
[1776338189625,47.25,74341.13,0.0,0.98426,1e-05,2.5991]
[1776338190632,47.25,74333.22,0.0,0.98416,1e-05,2.61323]
[1776338191187,47.25,74333.22,0.0,0.98416,1e-05,2.61323]
[1776338191639,47.26,74326.6,0.0,0.98408,1e-05,2.62334]
[1776338193725,47.26,74326.6,0.0,0.98408,1e-05,2.62334]
[1776338193925,47.26,74326.6,0.0,0.98408,1e-05,2.62334]
[1776338193981,47.26,74327.03,0.0,0.98409,1e-05,2.62282]
[1776338199695,47.26,74327.25,0.0,0.98408,1e-05,2.62317]
[1776338204730,47.26,74327.0,0.0,0.98408,1e-05,2.62424]
[1776338206744,47.26,74319.5,0.0,0.98398,1e-05,2.63783]
[1776338208654,47.26,74319.5,0.0,0.98398,1e-05,2.63783]
[1776338207751,47.26,74316.0,0.0,0.98393,1e-05,2.64418]
[1776338208758,47.26,74312.71,0.0,0.98389,1e-05,2.65016]
[1776338209658,47.26,74312.71,0.0,0.98389,1e-05,2.65016]
[1776338209687,47.26,74312.71,0.0,0.98389,1e-05,2.65016]
[1776338215095,47.27,74314.54,0.0,0.98391,1e-05,2.64732]
[1776338215192,47.27,74314.54,0.0,0.98391,1e-05,2.64732]
[1776338215293,47.27,74318.38,0.0,0.98396,1e-05,2.64056]
[1776338215808,47.27,74320.48,0.0,0.98398,1e-05,2.63692]
[1776338219767,47.27,74321.44,0.0,0.98399,1e-05,2.63557]
[1776338220696,47.27,74322.9,0.0,0.98401,1e-05,2.63309]
[1776338223864,47.27,74328.4,0.0,0.98408,1e-05,2.62384]
[1776338226884,47.27,74325.79,0.0,0.98404,1e-05,2.62891]
[1776338230912,47.27,74322.72,0.0,0.984,1e-05,2.63491]
[1776338235949,47.28,74322.7,0.0,0.98399,1e-05,2.63559]
[1776338241991,47.28,74323.77,0.0,0.984,1e-05,2.63448]
[1776338242998,47.28,74336.21,0.0,0.98416,1e-05,2.61255]
[1776338244006,47.28,74346.1,0.0,0.98429,1e-05,2.59528]
[1776338245666,47.28,74348.23,0.0,0.98431,1e-05,2.59195]
[1776338245708,47.28,74348.23,0.0,0.98431,1e-05,2.59195]
[1776338251054,47.29,74348.09,0.0,0.98431,1e-05,2.59147]
[1776338252603,47.29,74348.09,0.0,0.98431,1e-05,2.59147]
[1776338253694,47.29,74346.99,0.0,0.98429,1e-05,2.5938]
[1776338253578,47.29,74344.39,0.0,0.98426,1e-05,2.59856]
[1776338254075,47.29,74343.93,0.0,0.98425,1e-05,2.59937]
[1776338256948,47.29,74345.63,0.0,0.98427,1e-05,2.59676]
[1776338262132,47.29,74345.59,0.0,0.98426,1e-05,2.59796]
[1776338266160,47.3,74339.94,0.0,0.98419,1e-05,2.60864]
[1776338268621,47.3,74336.59,0.0,0.98414,1e-05,2.61472]
[1776338268696,47.3,74336.59,0.0,0.98414,1e-05,2.61472]
[1776338268715,47.3,74336.32,0.0,0.98414,1e-05,2.61551]
[1776338274216,47.3,74336.27,0.0,0.98413,1e-05,2.61634]
[1776338279251,47.31,74337.45,0.0,0.98414,1e-05,2.61499]
[1776338284286,47.31,74336.71,0.0,0.98413,1e-05,2.61704]
[1776338289321,47.31,74336.56,0.0,0.98412,1e-05,2.61802]
[1776338294356,47.31,74336.05,0.0,0.98411,1e-05,2.61963]
[1776338297377,47.32,74328.35,0.0,0.98401,1e-05,2.6337]
[1776338299391,47.32,74323.41,0.0,0.98394,1e-05,2.64274]
[1776338304426,47.32,74324.75,0.0,0.98396,1e-05,2.64086]
[1776338310467,47.32,74322.77,0.0,0.98393,1e-05,2.64502]
[1776338315503,47.32,74322.86,0.0,0.98393,1e-05,2.64373]
[1776338320538,47.33,74323.81,0.0,0.98394,1e-05,2.6426]
[1776338325573,47.33,74322.98,0.0,0.98393,1e-05,2.64465]
[1776338330607,47.33,74322.97,0.0,0.98392,1e-05,2.64523]
[1776338335642,47.33,74323.12,0.0,0.98392,1e-05,2.64553]
[1776338340678,47.34,74323.01,0.0,0.98391,1e-05,2.6463]
[1776338345713,47.34,74323.39,0.0,0.98392,1e-05,2.64619]
[1776338350748,47.34,74324.34,0.0,0.98392,1e-05,2.64508]
[1776338353769,47.34,74328.57,0.0,0.98398,1e-05,2.63792]
[1776338359813,47.34,74328.85,0.0,0.98397,1e-05,2.63821]
[1776338361827,47.35,74324.93,0.0,0.98392,1e-05,2.64545]
[1776338364848,47.35,74320.52,0.0,0.98386,1e-05,2.65366]
[1776338369883,47.35,74318.11,0.0,0.98383,1e-05,2.65847]
[1776338374918,47.35,74318.43,0.0,0.98384,1e-05,2.65661]
[1776338379953,47.35,74316.49,0.0,0.98381,1e-05,2.66057]
[1776338384994,47.35,74312.53,0.0,0.98375,1e-05,2.66813]
[1776338385999,47.35,74305.99,0.0,0.98367,1e-05,2.67998]
[1776338391037,47.36,74305.54,0.0,0.98366,1e-05,2.68111]
[1776338396072,47.36,74302.88,0.0,0.98362,1e-05,2.68621]
[1776338398378,47.36,74302.9,0.0,0.98362,1e-05,2.68622]
[1776338399699,47.36,74302.98,0.0,0.98362,1e-05,2.68613]
[1776338403122,47.36,74310.61,0.0,0.98372,1e-05,2.67266]
[1776338405706,47.36,74314.24,0.0,0.98377,1e-05,2.66622]
[1776338405734,47.36,74315.84,0.0,0.98379,1e-05,2.66353]
[1776338405936,47.36,74315.84,0.0,0.98379,1e-05,2.66353]
[1776338406084,47.36,74315.84,0.0,0.98379,1e-05,2.66353]
[1776338406190,47.36,74315.84,0.0,0.98379,1e-05,2.66353]
[1776338412471,47.36,74315.73,0.0,0.98378,1e-05,2.66417]
[1776338416326,47.36,74314.39,0.0,0.98376,1e-05,2.66693]
[1776338416446,47.36,74314.39,0.0,0.98376,1e-05,2.66693]
[1776338416624,47.36,74314.39,0.0,0.98376,1e-05,2.66693]
[1776338416696,47.36,74314.39,0.0,0.98376,1e-05,2.66693]
[1776338416725,47.36,74314.39,0.0,0.98376,1e-05,2.6671]
[1776338422256,47.37,74315.18,0.0,0.98377,1e-05,2.66614]
[1776338428298,47.37,74315.22,0.0,0.98377,1e-05,2.66662]
[1776338430634,47.37,74314.89,0.0,0.98376,1e-05,2.6673]
[1776338430695,47.37,74314.89,0.0,0.98376,1e-05,2.6673]
[1776338430805,47.37,74314.89,0.0,0.98376,1e-05,2.6673]
[1776338430857,47.37,74314.85,0.0,0.98376,1e-05,2.66756]
[1776338430938,47.37,74314.85,0.0,0.98376,1e-05,2.66756]
[1776338436354,47.37,74316.53,0.0,0.98379,1e-05,2.66325]
[1776338438479,47.37,74316.67,0.0,0.98379,1e-05,2.6631]
[1776338438542,47.37,74316.67,0.0,0.98379,1e-05,2.6631]
[1776338438691,47.37,74316.67,0.0,0.98379,1e-05,2.6631]
[1776338438792,47.37,74316.53,0.0,0.98379,1e-05,2.66355]
[1776338440382,47.37,74323.85,0.0,0.98388,1e-05,2.65056]
[1776338443403,47.37,74327.73,0.0,0.98393,1e-05,2.64402]
[1776338445417,47.37,74337.34,0.0,0.98405,1e-05,2.62721]
[1776338446424,47.38,74340.21,0.0,0.98408,1e-05,2.62229]
[1776338448138,47.38,74341.88,0.0,0.9841,1e-05,2.6195]
[1776338452145,47.38,74344.58,0.0,0.98413,1e-05,2.61542]
[1776338452584,47.38,74344.58,0.0,0.98413,1e-05,2.61542]
[1776338456495,47.38,74345.03,0.0,0.98414,1e-05,2.61531]
[1776338461538,47.39,74347.09,0.0,0.98415,1e-05,2.61268]
[1776338466573,47.39,74343.6,0.0,0.9841,1e-05,2.61969]
[1776338467958,47.39,74343.6,0.0,0.9841,1e-05,2.61969]
[1776338468193,47.39,74343.6,0.0,0.9841,1e-05,2.61969]
[1776338468831,47.39,74343.6,0.0,0.9841,1e-05,2.61969]
[1776338468587,47.39,74343.46,0.0,0.9841,1e-05,2.62026]
[1776338468937,47.39,74343.46,0.0,0.9841,1e-05,2.62026]
[1776338474629,47.39,74344.71,0.0,0.98411,1e-05,2.61901]
[1776338480671,47.4,74344.17,0.0,0.98409,1e-05,2.62095]
[1776338485707,47.4,74343.77,0.0,0.98408,1e-05,2.62263]
[1776338488820,47.4,74342.8,0.0,0.98407,1e-05,2.62467]
[1776338488874,47.4,74342.37,0.0,0.98406,1e-05,2.62558]
[1776338489475,47.4,74342.37,0.0,0.98406,1e-05,2.62558]
[1776338489691,47.4,74342.37,0.0,0.98406,1e-05,2.62558]
[1776338490742,47.41,74334.71,0.0,0.98396,1e-05,2.63948]
[1776338491749,47.41,74329.98,0.0,0.98391,1e-05,2.64627]
[1776338492755,47.41,74325.26,0.0,0.98385,1e-05,2.65481]
[1776338494728,47.41,74326.45,0.0,0.98386,1e-05,2.65278]
[1776338494939,47.41,74326.45,0.0,0.98386,1e-05,2.65278]
[1776338494769,47.41,74326.75,0.0,0.98387,1e-05,2.65235]
[1776338495169,47.41,74326.75,0.0,0.98387,1e-05,2.65235]
[1776338495197,47.41,74326.75,0.0,0.98387,1e-05,2.65235]
[1776338500812,47.41,74328.88,0.0,0.98389,1e-05,2.64918]
[1776338501384,47.41,74328.88,0.0,0.98389,1e-05,2.64918]
[1776338501438,47.41,74328.88,0.0,0.98389,1e-05,2.64918]
[1776338501733,47.41,74328.88,0.0,0.98389,1e-05,2.64918]
[1776338501945,47.41,74328.88,0.0,0.98389,1e-05,2.64918]
[1776338501819,47.41,74327.92,0.0,0.98388,1e-05,2.651]
[1776338506853,47.41,74327.68,0.0,0.98387,1e-05,2.65194]
[1776338511889,47.41,74327.82,0.0,0.98387,1e-05,2.65219]
[1776338512234,47.41,74327.82,0.0,0.98387,1e-05,2.65219]
[1776338512442,47.41,74327.82,0.0,0.98387,1e-05,2.65219]
[1776338512819,47.41,74327.82,0.0,0.98387,1e-05,2.65219]
[1776338512940,47.41,74327.82,0.0,0.98387,1e-05,2.65219]
[1776338512920,47.41,74327.82,0.0,0.98387,1e-05,2.65229]
[1776338521959,47.42,74327.57,0.0,0.98386,1e-05,2.65361]
[1776338526996,47.42,74326.58,0.0,0.98384,1e-05,2.65584]
[1776338529191,47.42,74326.51,0.0,0.98384,1e-05,2.65605]
[1776338529437,47.42,74326.51,0.0,0.98384,1e-05,2.65605]
[1776338529903,47.42,74326.51,0.0,0.98384,1e-05,2.65605]
[1776338529941,47.42,74326.51,0.0,0.98384,1e-05,2.65605]
[1776338529465,47.42,74326.06,0.0,0.98383,1e-05,2.65694]
[1776338533808,47.42,74323.52,0.0,0.9838,1e-05,2.66174]
[1776338533943,47.42,74323.52,0.0,0.9838,1e-05,2.66174]
[1776338533909,47.42,74322.63,0.0,0.98379,1e-05,2.66348]
[1776338534642,47.42,74322.63,0.0,0.98379,1e-05,2.66348]
[1776338534693,47.42,74322.63,0.0,0.98379,1e-05,2.66348]
[1776338540087,47.42,74321.89,0.0,0.98377,1e-05,2.66523]
[1776338545122,47.42,74321.89,0.0,0.98377,1e-05,2.66558]
[1776338546129,47.43,74318.14,0.0,0.98372,1e-05,2.67237]
[1776338549353,47.43,74316.23,0.0,0.9837,1e-05,2.67591]
[1776338549437,47.43,74316.23,0.0,0.9837,1e-05,2.67591]
[1776338549973,47.43,74316.23,0.0,0.9837,1e-05,2.67591]
[1776338549537,47.43,74316.5,0.0,0.9837,1e-05,2.67548]
[1776338550197,47.43,74316.5,0.0,0.9837,1e-05,2.67548]
[1776338556199,47.43,74317.61,0.0,0.98372,1e-05,2.67211]
[1776338558581,47.43,74316.59,0.0,0.98371,1e-05,2.674]
[1776338558696,47.43,74316.59,0.0,0.98371,1e-05,2.674]
[1776338558962,47.43,74316.59,0.0,0.98371,1e-05,2.674]
[1776338558988,47.43,74316.45,0.0,0.9837,1e-05,2.67437]
[1776338559191,47.43,74316.45,0.0,0.9837,1e-05,2.67437]
[1776338564866,47.43,74317.64,0.0,0.98372,1e-05,2.67247]
[1776338564940,47.43,74317.64,0.0,0.98372,1e-05,2.67247]
[1776338564912,47.43,74319.86,0.0,0.98375,1e-05,2.66862]
[1776338565365,47.43,74319.86,0.0,0.98375,1e-05,2.66862]
[1776338565438,47.43,74319.86,0.0,0.98375,1e-05,2.66862]
[1776338571304,47.43,74323.71,0.0,0.98379,1e-05,2.66219]
[1776338573395,47.43,74323.9,0.0,0.98379,1e-05,2.66193]
[1776338573439,47.43,74323.9,0.0,0.98379,1e-05,2.66193]
[1776338573838,47.43,74323.9,0.0,0.98379,1e-05,2.66193]
[1776338573940,47.43,74323.9,0.0,0.98379,1e-05,2.66193]
[1776338573876,47.43,74323.9,0.0,0.98379,1e-05,2.66209]
[1776338579360,47.43,74323.83,0.0,0.98379,1e-05,2.66261]
[1776338583388,47.44,74319.5,0.0,0.98373,1e-05,2.67066]
[1776338584619,47.44,74319.5,0.0,0.98373,1e-05,2.67066]
[1776338584703,47.44,74319.5,0.0,0.98373,1e-05,2.67066]
[1776338584801,47.44,74318.97,0.0,0.98372,1e-05,2.67174]
[1776338585138,47.44,74318.97,0.0,0.98372,1e-05,2.67174]
[1776338585189,47.44,74318.97,0.0,0.98372,1e-05,2.67174]
[1776338587416,47.44,74322.77,0.0,0.98377,1e-05,2.66506]
[1776338592451,47.44,74323.26,0.0,0.98378,1e-05,2.66455]
[1776338602523,47.44,74323.62,0.0,0.98378,1e-05,2.66463]
[1776338604411,47.44,74323.51,0.0,0.98377,1e-05,2.6649]
[1776338604439,47.44,74323.51,0.0,0.98377,1e-05,2.6649]
[1776338604940,47.44,74323.51,0.0,0.98377,1e-05,2.6649]
[1776338604944,47.44,74323.51,0.0,0.98377,1e-05,2.66505]
[1776338605202,47.44,74323.51,0.0,0.98377,1e-05,2.66505]
[1776338610582,47.44,74323.61,0.0,0.98377,1e-05,2.66522]
[1776338614984,47.44,74322.93,0.0,0.98377,1e-05,2.66487]
[1776338615027,47.44,74322.93,0.0,0.98377,1e-05,2.665]
[1776338615195,47.44,74322.93,0.0,0.98377,1e-05,2.665]
[1776338615525,47.44,74322.93,0.0,0.98377,1e-05,2.665]
[1776338615695,47.44,74322.93,0.0,0.98377,1e-05,2.665]
[1776338615766,47.44,74323.0,0.0,0.98377,1e-05,2.66488]
[1776338618691,47.44,74323.76,0.0,0.98378,1e-05,2.66365]
[1776338618792,47.44,74324.21,0.0,0.98379,1e-05,2.66291]
[1776338631730,47.45,74324.24,0.0,0.98378,1e-05,2.66375]
[1776338636765,47.45,74324.51,0.0,0.98378,1e-05,2.6636]
[1776338645828,47.45,74324.37,0.0,0.98377,1e-05,2.66446]
[1776338648849,47.45,74330.93,0.0,0.98386,1e-05,2.65294]
[1776338649856,47.45,74337.79,0.0,0.98395,1e-05,2.6408]
[1776338650863,47.45,74345.87,0.0,0.98405,1e-05,2.62656]
[1776338651870,47.45,74345.89,0.0,0.98405,1e-05,2.62677]
[1776338653334,47.46,74345.46,0.0,0.98404,1e-05,2.62767]
[1776338653440,47.46,74345.46,0.0,0.98404,1e-05,2.62767]
[1776338653884,47.46,74345.6,0.0,0.98404,1e-05,2.62756]
[1776338654195,47.46,74345.6,0.0,0.98404,1e-05,2.62756]
[1776338660933,47.46,74345.91,0.0,0.98404,1e-05,2.62797]
[1776338662199,47.46,74345.84,0.0,0.98404,1e-05,2.62822]
[1776338662437,47.46,74345.84,0.0,0.98404,1e-05,2.62822]
[1776338665788,47.46,74350.0,0.0,0.98409,1e-05,2.62128]
[1776338665942,47.46,74350.0,0.0,0.98409,1e-05,2.62128]
[1776338665968,47.46,74350.64,0.0,0.98409,1e-05,2.62029]
[1776338671004,47.47,74351.92,0.0,0.98412,1e-05,2.61702]
[1776338676039,47.47,74346.07,0.0,0.98404,1e-05,2.62811]
[1776338677048,47.47,74341.74,0.0,0.98398,1e-05,2.63592]
[1776338678857,47.47,74340.51,0.0,0.98396,1e-05,2.63822]
[1776338678938,47.47,74340.51,0.0,0.98396,1e-05,2.63822]
[1776338684097,47.47,74336.81,0.0,0.98391,1e-05,2.64545]
[1776338688124,47.47,74333.41,0.0,0.98386,1e-05,2.65191]
[1776338688348,47.47,74333.41,0.0,0.98386,1e-05,2.65191]
[1776338688437,47.47,74333.41,0.0,0.98386,1e-05,2.65191]
[1776338689132,47.47,74331.91,0.0,0.98384,1e-05,2.65468]
[1776338689316,47.47,74331.91,0.0,0.98384,1e-05,2.65468]
[1776338689439,47.47,74331.91,0.0,0.98384,1e-05,2.65468]
[1776338695174,47.48,74330.7,0.0,0.98382,1e-05,2.65735]
[1776338700211,47.48,74330.95,0.0,0.98382,1e-05,2.65731]
[1776338707260,47.48,74329.93,0.0,0.98381,1e-05,2.6597]
[1776338710281,47.48,74325.79,0.0,0.98375,1e-05,2.66733]
[1776338713124,47.48,74325.38,0.0,0.98375,1e-05,2.66813]
[1776338713200,47.48,74325.52,0.0,0.98375,1e-05,2.66794]
[1776338713747,47.48,74325.52,0.0,0.98375,1e-05,2.66794]
[1776338713938,47.48,74325.52,0.0,0.98375,1e-05,2.66794]
[1776338714037,47.48,74325.27,0.0,0.98374,1e-05,2.66851]
[1776338718338,47.48,74329.73,0.0,0.9838,1e-05,2.66079]
[1776338719494,47.48,74329.73,0.0,0.9838,1e-05,2.66079]
[1776338720010,47.48,74329.73,0.0,0.9838,1e-05,2.66079]
[1776338720012,47.48,74329.75,0.0,0.9838,1e-05,2.66091]
[1776338721089,47.48,74329.75,0.0,0.9838,1e-05,2.66091]
[1776338726392,47.49,74339.45,0.0,0.98392,1e-05,2.64409]
[1776338728132,47.49,74339.45,0.0,0.98392,1e-05,2.64409]
[1776338727400,47.49,74344.73,0.0,0.98399,1e-05,2.63481]
[1776338728200,47.49,74344.73,0.0,0.98399,1e-05,2.63481]
[1776338728929,47.49,74344.73,0.0,0.98399,1e-05,2.63481]
[1776338728946,47.49,74344.73,0.0,0.98399,1e-05,2.63481]
[1776338729048,47.49,74345.62,0.0,0.984,1e-05,2.63347]
[1776338730421,47.49,74341.04,0.0,0.98394,1e-05,2.64172]
[1776338731428,47.49,74337.77,0.0,0.98391,1e-05,2.64587]
[1776338732601,47.49,74337.77,0.0,0.98391,1e-05,2.64587]
[1776338732694,47.49,74337.77,0.0,0.98391,1e-05,2.64587]
[1776338738477,47.49,74336.54,0.0,0.98388,1e-05,2.6487]
[1776338741036,47.49,74336.5,0.0,0.98388,1e-05,2.64887]
[1776338741192,47.49,74336.5,0.0,0.98388,1e-05,2.64887]
[1776338741138,47.49,74336.68,0.0,0.98388,1e-05,2.64873]
[1776338741518,47.49,74336.68,0.0,0.98388,1e-05,2.64873]
[1776338741695,47.49,74336.68,0.0,0.98388,1e-05,2.64873]
[1776338741796,47.49,74336.75,0.0,0.98389,1e-05,2.6486]
[1776338747539,47.49,74338.84,0.0,0.98391,1e-05,2.64543]
[1776338749601,47.49,74339.41,0.0,0.98392,1e-05,2.64451]
[1776338749690,47.49,74339.41,0.0,0.98392,1e-05,2.64451]
[1776338750045,47.49,74339.41,0.0,0.98392,1e-05,2.64451]
[1776338750193,47.49,74339.41,0.0,0.98392,1e-05,2.64451]
[1776338750142,47.49,74339.3,0.0,0.98391,1e-05,2.6449]
[1776338755596,47.5,74340.75,0.0,0.98393,1e-05,2.64285]
[1776338757366,47.5,74342.21,0.0,0.98395,1e-05,2.64036]
[1776338757439,47.5,74342.21,0.0,0.98395,1e-05,2.64036]
[1776338757610,47.5,74342.37,0.0,0.98395,1e-05,2.64019]
[1776338758240,47.5,74342.37,0.0,0.98395,1e-05,2.64019]
[1776338758438,47.5,74342.37,0.0,0.98395,1e-05,2.64019]
[1776338763652,47.5,74345.84,0.0,0.98399,1e-05,2.63476]
[1776338768687,47.5,74345.02,0.0,0.98397,1e-05,2.63682]
[1776338773721,47.51,74344.92,0.0,0.98397,1e-05,2.63759]
[1776338778757,47.51,74345.12,0.0,0.98396,1e-05,2.63782]
[1776338781778,47.51,74339.77,0.0,0.98389,1e-05,2.64768]
[1776338783597,47.51,74338.12,0.0,0.98387,1e-05,2.65071]
[1776338783699,47.51,74338.12,0.0,0.98387,1e-05,2.65071]
[1776338783792,47.51,74338.05,0.0,0.98387,1e-05,2.65094]
[1776338784403,47.51,74338.05,0.0,0.98387,1e-05,2.65094]
[1776338784440,47.51,74338.05,0.0,0.98387,1e-05,2.65094]
[1776338789835,47.51,74338.25,0.0,0.98387,1e-05,2.65117]
[1776338794870,47.51,74338.61,0.0,0.98388,1e-05,2.64926]
[1776338799905,47.52,74342.05,0.0,0.98392,1e-05,2.64367]
[1776338800912,47.52,74345.41,0.0,0.98396,1e-05,2.63782]
[1776338801547,47.52,74345.41,0.0,0.98396,1e-05,2.63782]
[1776338801699,47.52,74345.41,0.0,0.98396,1e-05,2.63782]
[1776338802119,47.52,74345.41,0.0,0.98396,1e-05,2.63782]
[1776338802197,47.52,74345.41,0.0,0.98396,1e-05,2.63782]
[1776338802220,47.52,74346.05,0.0,0.98397,1e-05,2.63693]
[1776338807851,47.52,74347.36,0.0,0.98398,1e-05,2.63513]
[1776338807945,47.52,74347.36,0.0,0.98398,1e-05,2.63513]
[1776338814003,47.52,74347.46,0.0,0.98398,1e-05,2.63586]
[1776338817316,47.53,74345.73,0.0,0.98395,1e-05,2.63943]
[1776338817444,47.53,74345.73,0.0,0.98395,1e-05,2.63943]
[1776338818114,47.53,74345.73,0.0,0.98395,1e-05,2.63943]
[1776338818200,47.53,74345.73,0.0,0.98395,1e-05,2.63943]
[1776338818208,47.53,74345.55,0.0,0.98395,1e-05,2.63986]
[1776338824073,47.53,74345.52,0.0,0.98394,1e-05,2.64061]
[1776338829108,47.53,74345.52,0.0,0.98394,1e-05,2.64119]
[1776338836157,47.53,74345.52,0.0,0.98393,1e-05,2.64198]
[1776338841192,47.54,74345.45,0.0,0.98393,1e-05,2.64265]
[1776338841395,47.54,74345.45,0.0,0.98393,1e-05,2.64265]
[1776338841436,47.54,74345.45,0.0,0.98393,1e-05,2.64265]
[1776338842336,47.54,74345.45,0.0,0.98393,1e-05,2.64265]
[1776338842443,47.54,74345.45,0.0,0.98393,1e-05,2.64265]
[1776338843206,47.54,74348.19,0.0,0.98396,1e-05,2.63801]
[1776338844213,47.54,74352.67,0.0,0.98402,1e-05,2.6302]
[1776338849248,47.54,74352.8,0.0,0.98402,1e-05,2.63061]
[1776338852090,47.54,74351.45,0.0,0.98401,1e-05,2.63149]
[1776338852198,47.54,74351.45,0.0,0.98401,1e-05,2.63149]
[1776338852269,47.54,74351.41,0.0,0.984,1e-05,2.63168]
[1776338852998,47.54,74351.41,0.0,0.984,1e-05,2.63168]
[1776338853195,47.54,74351.41,0.0,0.984,1e-05,2.63168]
[1776338858311,47.54,74350.98,0.0,0.98399,1e-05,2.63317]
[1776338865360,47.55,74350.94,0.0,0.98399,1e-05,2.63406]
[1776338867275,47.55,74350.94,0.0,0.98399,1e-05,2.63406]
[1776338867439,47.55,74350.8,0.0,0.98399,1e-05,2.63443]
[1776338868302,47.55,74350.8,0.0,0.98399,1e-05,2.63443]
[1776338867527,47.55,74350.8,0.0,0.98398,1e-05,2.63454]
[1776338868440,47.55,74350.8,0.0,0.98398,1e-05,2.63454]
[1776338868542,47.55,74347.98,0.0,0.98395,1e-05,2.63965]
[1776338870396,47.55,74345.39,0.0,0.98391,1e-05,2.64445]
[1776338873417,47.55,74344.46,0.0,0.9839,1e-05,2.64629]
[1776338873440,47.55,74344.46,0.0,0.9839,1e-05,2.64629]
[1776338873920,47.55,74344.46,0.0,0.9839,1e-05,2.64629]
[1776338873941,47.55,74344.46,0.0,0.9839,1e-05,2.64629]
[1776338874021,47.55,74345.52,0.0,0.98391,1e-05,2.6445]
[1776338880124,47.55,74347.29,0.0,0.98393,1e-05,2.64185]
[1776338880202,47.55,74347.29,0.0,0.98393,1e-05,2.64185]
[1776338880225,47.55,74347.08,0.0,0.98393,1e-05,2.64243]
[1776338881006,47.55,74347.08,0.0,0.98393,1e-05,2.64243]
[1776338881190,47.55,74347.08,0.0,0.98393,1e-05,2.64243]
[1776338883491,47.56,74353.06,0.0,0.984,1e-05,2.63215]
[1776338885271,47.56,74353.06,0.0,0.984,1e-05,2.63215]
[1776338885437,47.56,74354.82,0.0,0.98402,1e-05,2.62928]
[1776338890322,47.56,74354.29,0.0,0.98401,1e-05,2.63059]
[1776338890442,47.56,74354.11,0.0,0.98401,1e-05,2.63102]
[1776338890543,47.56,74354.07,0.0,0.98401,1e-05,2.63121]
[1776338895579,47.56,74354.76,0.0,0.98401,1e-05,2.63057]
[1776338896588,47.56,74354.76,0.0,0.98401,1e-05,2.63057]
[1776338896698,47.56,74354.76,0.0,0.98401,1e-05,2.63057]
[1776338897593,47.56,74351.38,0.0,0.98397,1e-05,2.63679]
[1776338900057,47.56,74349.85,0.0,0.98395,1e-05,2.6396]
[1776338900190,47.56,74349.85,0.0,0.98395,1e-05,2.6396]
[1776338904366,47.56,74349.3,0.0,0.98394,1e-05,2.64096]
[1776338904440,47.56,74348.76,0.0,0.98393,1e-05,2.64202]
[1776338904641,47.56,74349.11,0.0,0.98393,1e-05,2.64149]
[1776338908532,47.57,74348.97,0.0,0.98393,1e-05,2.64203]
[1776338908698,47.57,74348.97,0.0,0.98393,1e-05,2.64203]
[1776338912698,47.57,74353.45,0.0,0.984,1e-05,2.63281]
[1776338913440,47.57,74353.45,0.0,0.984,1e-05,2.63281]
[1776338914152,47.57,74353.45,0.0,0.984,1e-05,2.63281]
[1776338914198,47.57,74353.45,0.0,0.984,1e-05,2.63281]
[1776338914300,47.57,74354.58,0.0,0.98401,1e-05,2.63104]
[1776338921761,47.57,74356.47,0.0,0.98403,1e-05,2.62852]
[1776338925972,47.57,74355.75,0.0,0.98401,1e-05,2.63013]
[1776338926190,47.57,74355.75,0.0,0.98401,1e-05,2.63013]
[1776338931831,47.58,74357.54,0.0,0.98403,1e-05,2.62776]
[1776338932992,47.58,74357.54,0.0,0.98403,1e-05,2.62776]
[1776338933191,47.58,74357.54,0.0,0.98403,1e-05,2.62776]
[1776338933292,47.58,74357.82,0.0,0.98403,1e-05,2.62749]
[1776338933573,47.58,74357.82,0.0,0.98403,1e-05,2.62749]
[1776338933688,47.58,74357.82,0.0,0.98403,1e-05,2.62749]
[1776338934852,47.58,74363.57,0.0,0.98411,1e-05,2.61746]
[1776338935860,47.58,74366.29,0.0,0.98414,1e-05,2.6128]
[1776338937145,47.58,74366.29,0.0,0.98414,1e-05,2.6128]
[1776338937193,47.58,74366.29,0.0,0.98414,1e-05,2.6128]
[1776338939237,47.58,74367.79,0.0,0.98416,1e-05,2.61044]
[1776338939338,47.58,74367.76,0.0,0.98415,1e-05,2.61077]
[1776338939441,47.58,74367.76,0.0,0.98415,1e-05,2.61077]
[1776338939887,47.58,74367.87,0.0,0.98416,1e-05,2.61058]
[1776338942861,47.58,74367.81,0.0,0.98415,1e-05,2.61095]
[1776338942945,47.58,74367.81,0.0,0.98415,1e-05,2.61095]
[1776338944924,47.58,74365.14,0.0,0.98412,1e-05,2.61605]
[1776338946027,47.58,74365.14,0.0,0.98412,1e-05,2.61605]
[1776338946128,47.58,74362.66,0.0,0.98408,1e-05,2.62055]
[1776338947140,47.58,74362.66,0.0,0.98408,1e-05,2.62055]
[1776338947199,47.58,74362.66,0.0,0.98408,1e-05,2.62055]
[1776338947238,47.58,74358.89,0.0,0.98403,1e-05,2.62743]
[1776338947945,47.58,74361.62,0.0,0.98407,1e-05,2.62261]
[1776338950971,47.59,74362.03,0.0,0.98407,1e-05,2.62212]
[1776338951195,47.59,74362.03,0.0,0.98407,1e-05,2.62212]
[1776338957008,47.59,74364.0,0.0,0.98409,1e-05,2.61952]
[1776338962043,47.59,74365.69,0.0,0.98411,1e-05,2.61718]
[1776338963050,47.59,74369.49,0.0,0.98416,1e-05,2.61063]
[1776338963786,47.59,74369.49,0.0,0.98416,1e-05,2.61063]
[1776338963935,47.59,74369.49,0.0,0.98416,1e-05,2.61063]
[1776338967885,47.59,74372.2,0.0,0.98419,1e-05,2.60644]
[1776338967936,47.59,74372.2,0.0,0.98419,1e-05,2.60644]
[1776338973121,47.6,74374.85,0.0,0.98422,1e-05,2.60094]
[1776338974128,47.6,74378.93,0.0,0.98427,1e-05,2.59396]
[1776338974522,47.6,74378.93,0.0,0.98427,1e-05,2.59396]
[1776338976315,47.6,74379.12,0.0,0.98428,1e-05,2.59378]
[1776338982450,47.6,74380.36,0.0,0.98428,1e-05,2.59264]
[1776338983191,47.61,74381.37,0.0,0.98429,1e-05,2.59139]
[1776338985205,47.61,74386.28,0.0,0.98435,1e-05,2.58317]
[1776338986440,47.61,74386.28,0.0,0.98435,1e-05,2.58317]
[1776338986894,47.61,74387.13,0.0,0.98436,1e-05,2.58188]
[1776338986936,47.61,74387.13,0.0,0.98436,1e-05,2.58188]
[1776338986509,47.61,74387.13,0.0,0.98436,1e-05,2.58188]
[1776338991680,47.61,74389.02,0.0,0.98438,1e-05,2.57951]
[1776338991690,47.61,74389.02,0.0,0.98438,1e-05,2.57951]
[1776338994268,47.61,74395.9,0.0,0.98446,1e-05,2.56814]
[1776338996513,47.62,74398.17,0.0,0.98449,1e-05,2.56462]
[1776338996687,47.62,74398.17,0.0,0.98449,1e-05,2.56462]
[1776338997288,47.62,74398.21,0.0,0.98449,1e-05,2.56476]
[1776338999424,47.62,74395.32,0.0,0.98445,1e-05,2.56998]
[1776338999441,47.62,74395.32,0.0,0.98445,1e-05,2.56998]
[1776339005831,47.62,74392.74,0.0,0.98441,1e-05,2.57558]
[1776339005938,47.62,74392.74,0.0,0.98441,1e-05,2.57558]
[1776339008482,47.62,74385.12,0.0,0.98431,1e-05,2.58958]
[1776339008691,47.62,74385.12,0.0,0.98431,1e-05,2.58958]
[1776339009373,47.63,74385.63,0.0,0.98431,1e-05,2.58886]
[1776339010396,47.63,74385.63,0.0,0.98431,1e-05,2.58886]
[1776339010437,47.63,74385.63,0.0,0.98431,1e-05,2.58886]
[1776339015193,47.63,74387.29,0.0,0.98433,1e-05,2.58679]
[1776339015450,47.63,74387.29,0.0,0.98433,1e-05,2.58679]
[1776339017429,47.63,74399.73,0.0,0.98448,1e-05,2.56569]
[1776339018436,47.63,74405.53,0.0,0.98455,1e-05,2.55587]
[1776339020257,47.63,74405.4,0.0,0.98455,1e-05,2.55632]
[1776339020439,47.63,74405.4,0.0,0.98455,1e-05,2.55632]
[1776339020797,47.63,74406.52,0.0,0.98456,1e-05,2.5546]
[1776339020902,47.63,74406.52,0.0,0.98456,1e-05,2.5546]
[1776339021457,47.63,74406.17,0.0,0.98455,1e-05,2.55543]
[1776339026497,47.64,74406.97,0.0,0.98455,1e-05,2.55515]
[1776339032427,47.64,74405.54,0.0,0.98453,1e-05,2.55829]
[1776339041605,47.65,74413.73,0.0,0.98462,1e-05,2.54517]
[1776339042883,47.65,74413.73,0.0,0.98462,1e-05,2.54517]
[1776339042937,47.65,74413.73,0.0,0.98462,1e-05,2.54517]
[1776339043037,47.65,74411.33,0.0,0.98459,1e-05,2.54954]
[1776339047647,47.66,74407.07,0.0,0.98453,1e-05,2.55803]
[1776339052682,47.66,74404.23,0.0,0.98449,1e-05,2.564]
[1776339053689,47.66,74399.21,0.0,0.98443,1e-05,2.5729]
[1776339058845,47.67,74400.07,0.0,0.98443,1e-05,2.57218]
[1776339063761,47.67,74395.52,0.0,0.98437,1e-05,2.58126]
[1776339064768,47.67,74390.76,0.0,0.9843,1e-05,2.58973]
[1776339066635,47.67,74387.27,0.0,0.98426,1e-05,2.59599]
[1776339066690,47.67,74387.27,0.0,0.98426,1e-05,2.59599]
[1776339066782,47.67,74387.07,0.0,0.98426,1e-05,2.5965]
[1776339068796,47.67,74382.83,0.0,0.9842,1e-05,2.60423]
[1776339070811,47.68,74378.64,0.0,0.98415,1e-05,2.61185]
[1776339072825,47.68,74384.3,0.0,0.98422,1e-05,2.6022]
[1776339077860,47.68,74386.26,0.0,0.98423,1e-05,2.59951]
[1776339079874,47.68,74382.29,0.0,0.98418,1e-05,2.60675]
[1776339084909,47.68,74380.84,0.0,0.98416,1e-05,2.60996]
[1776339089944,47.69,74381.0,0.0,0.98416,1e-05,2.61032]
[1776339095986,47.69,74380.78,0.0,0.98416,1e-05,2.6097]
[1776339101021,47.69,74381.32,0.0,0.98416,1e-05,2.60937]
[1776339106056,47.69,74380.71,0.0,0.98415,1e-05,2.61105]
[1776339114111,47.7,74380.43,0.0,0.98414,1e-05,2.61249]
[1776339119147,47.7,74378.85,0.0,0.98412,1e-05,2.61581]
[1776339124181,47.7,74378.99,0.0,0.98411,1e-05,2.6161]
[1776339129217,47.7,74379.23,0.0,0.98411,1e-05,2.61621]
[1776339138280,47.71,74379.44,0.0,0.98411,1e-05,2.61676]
[1776339143315,47.71,74379.51,0.0,0.98411,1e-05,2.61713]
[1776339146337,47.71,74366.06,0.0,0.98393,1e-05,2.64112]
[1776339147344,47.71,74361.86,0.0,0.98388,1e-05,2.64865]
[1776339148350,47.71,74361.88,0.0,0.98388,1e-05,2.64867]
[1776339151372,47.71,74367.28,0.0,0.98396,1e-05,2.63752]
[1776339156407,47.71,74369.48,0.0,0.98398,1e-05,2.63397]
[1776339161442,47.72,74369.73,0.0,0.98398,1e-05,2.63388]
[1776339164463,47.72,74366.05,0.0,0.98393,1e-05,2.64058]
[1776339171512,47.72,74363.47,0.0,0.9839,1e-05,2.64552]
[1776339177553,47.72,74363.58,0.0,0.9839,1e-05,2.64566]
[1776339182590,47.72,74363.87,0.0,0.9839,1e-05,2.64542]
[1776339186443,47.72,74364.63,0.0,0.98391,1e-05,2.64425]
[1776339186618,47.72,74364.49,0.0,0.98391,1e-05,2.64456]
[1776339186694,47.72,74364.49,0.0,0.98391,1e-05,2.64456]
[1776339193666,47.72,74364.21,0.0,0.9839,1e-05,2.64548]
[1776339199714,47.72,74363.86,0.0,0.98389,1e-05,2.64645]
[1776339202871,47.73,74368.36,0.0,0.98395,1e-05,2.63867]
[1776339203741,47.73,74381.87,0.0,0.98412,1e-05,2.61496]
[1776339204748,47.73,74383.35,0.0,0.98414,1e-05,2.61248]
[1776339206706,47.73,74381.52,0.0,0.98411,1e-05,2.61581]
[1776339211797,47.73,74379.1,0.0,0.98409,1e-05,2.61897]
[1776339214595,47.73,74378.42,0.0,0.98408,1e-05,2.62028]
[1776339214697,47.73,74377.23,0.0,0.98406,1e-05,2.62248]
[1776339214929,47.73,74377.23,0.0,0.98406,1e-05,2.62248]
[1776339214938,47.73,74377.23,0.0,0.98406,1e-05,2.62248]
[1776339214939,47.73,74377.01,0.0,0.98406,1e-05,2.62297]
[1776339220861,47.73,74377.12,0.0,0.98406,1e-05,2.62338]
[1776339222199,47.73,74377.12,0.0,0.98406,1e-05,2.62338]
[1776339222443,47.73,74377.12,0.0,0.98406,1e-05,2.62338]
[1776339222617,47.73,74377.12,0.0,0.98406,1e-05,2.62338]
[1776339222468,47.73,74378.16,0.0,0.98407,1e-05,2.62176]
[1776339222695,47.73,74378.16,0.0,0.98407,1e-05,2.62176]
[1776339227910,47.74,74379.1,0.0,0.98408,1e-05,2.62064]
[1776339232944,47.74,74383.45,0.0,0.98413,1e-05,2.61355]
[1776339234110,47.74,74383.45,0.0,0.98413,1e-05,2.61355]
[1776339234200,47.74,74383.45,0.0,0.98413,1e-05,2.61355]
[1776339234605,47.74,74383.45,0.0,0.98413,1e-05,2.61355]
[1776339234700,47.74,74383.45,0.0,0.98413,1e-05,2.61355]
[1776339234211,47.74,74383.67,0.0,0.98413,1e-05,2.61329]
[1776339237987,47.74,74404.98,0.0,0.98439,1e-05,2.57664]
[1776339238995,47.74,74409.35,0.0,0.98445,1e-05,2.56927]
[1776339244066,47.74,74423.31,0.0,0.98461,1e-05,2.54601]
[1776339245041,47.75,74434.16,0.0,0.98474,1e-05,2.5282]
[1776339246055,47.75,74434.19,0.0,0.98474,1e-05,2.52839]
[1776339246919,47.75,74434.19,0.0,0.98474,1e-05,2.52839]
[1776339247083,47.75,74446.73,0.0,0.98489,1e-05,2.50732]
[1776339249113,47.75,74442.2,0.0,0.98483,1e-05,2.5156]
[1776339250975,47.75,74442.25,0.0,0.98483,1e-05,2.51581]
[1776339251128,47.76,74450.62,0.0,0.98493,1e-05,2.50245]
[1776339252135,47.76,74456.19,0.0,0.98499,1e-05,2.49335]
[1776339254154,47.76,74459.08,0.0,0.98502,1e-05,2.48914]
[1776339257603,47.77,74460.92,0.0,0.98504,1e-05,2.48727]
[1776339258377,47.77,74458.61,0.0,0.985,1e-05,2.49205]
[1776339258457,47.78,74470.42,0.0,0.98513,1e-05,2.47353]
[1776339259190,47.79,74471.3,0.0,0.98512,1e-05,2.47561]
[1776339260209,47.8,74486.08,0.0,0.98527,1e-05,2.45439]
[1776339261580,47.8,74486.08,0.0,0.98527,1e-05,2.45439]
[1776339261681,47.81,74497.94,0.0,0.9854,1e-05,2.43609]
[1776339262216,47.81,74488.88,0.0,0.98529,1e-05,2.45111]
[1776339263223,47.81,74482.67,0.0,0.98522,1e-05,2.46142]
[1776339264230,47.81,74469.48,0.0,0.98507,1e-05,2.48294]
[1776339265237,47.81,74454.37,0.0,0.98489,1e-05,2.50834]
[1776339266244,47.81,74445.11,0.0,0.98477,1e-05,2.52393]
[1776339267461,47.81,74445.11,0.0,0.98477,1e-05,2.52393]
[1776339267482,47.81,74440.7,0.0,0.98472,1e-05,2.53127]
[1776339271457,47.8,74437.74,0.0,0.98469,1e-05,2.53576]
[1776339274300,47.81,74432.41,0.0,0.98463,1e-05,2.54435]
[1776339275463,47.81,74432.41,0.0,0.98463,1e-05,2.54435]
[1776339275526,47.81,74429.83,0.0,0.98459,1e-05,2.54955]
[1776339279335,47.82,74433.5,0.0,0.98461,1e-05,2.54632]
[1776339281349,47.83,74437.17,0.0,0.98465,1e-05,2.54159]
[1776339286385,47.85,74435.63,0.0,0.9846,1e-05,2.54812]
[1776339291420,47.86,74435.49,0.0,0.98457,1e-05,2.55219]
[1776339295448,47.88,74431.74,0.0,0.9845,1e-05,2.56168]
[1776339296455,47.88,74428.12,0.0,0.98445,1e-05,2.56866]
[1776339298469,47.88,74437.52,0.0,0.98456,1e-05,2.55396]
[1776339299476,47.89,74449.21,0.0,0.98469,1e-05,2.53518]
[1776339300483,47.89,74449.27,0.0,0.98469,1e-05,2.53587]
[1776339300930,47.89,74449.27,0.0,0.98469,1e-05,2.53587]
[1776339301490,47.9,74462.74,0.0,0.98485,1e-05,2.51376]
[1776339302497,47.9,74473.16,0.0,0.98497,1e-05,2.49697]
[1776339303504,47.9,74467.84,0.0,0.9849,1e-05,2.5068]
[1776339305021,47.91,74470.61,0.0,0.98493,1e-05,2.50295]
[1776339305521,47.91,74476.52,0.0,0.98499,1e-05,2.49382]
[1776339308542,47.91,74469.78,0.0,0.9849,1e-05,2.50608]
[1776339308952,47.91,74469.78,0.0,0.9849,1e-05,2.50608]
[1776339309923,47.91,74469.78,0.0,0.9849,1e-05,2.50608]
[1776339309549,47.91,74464.03,0.0,0.98483,1e-05,2.51608]
[1776339310556,47.92,74473.31,0.0,0.98494,1e-05,2.50065]
[1776339311563,47.92,74484.89,0.0,0.98508,1e-05,2.48201]
[1776339312570,47.92,74483.89,0.0,0.98506,1e-05,2.484]
[1776339313915,47.92,74480.61,0.0,0.98502,1e-05,2.48982]
[1776339314584,47.92,74478.65,0.0,0.98499,1e-05,2.49341]
[1776339315967,47.92,74478.65,0.0,0.98499,1e-05,2.49341]
[1776339316598,47.93,74470.96,0.0,0.9849,1e-05,2.50695]
[1776339317605,47.93,74466.77,0.0,0.98485,1e-05,2.5143]
[1776339320626,47.93,74462.91,0.0,0.98479,1e-05,2.52158]
[1776339322640,47.93,74459.54,0.0,0.98475,1e-05,2.52776]
[1776339327675,47.94,74461.49,0.0,0.98477,1e-05,2.52556]
[1776339332710,47.95,74461.65,0.0,0.98476,1e-05,2.52631]
[1776339338752,47.97,74460.44,0.0,0.98471,1e-05,2.53292]
[1776339343787,47.98,74455.12,0.0,0.98462,1e-05,2.54571]
[1776339344794,47.98,74448.78,0.0,0.98454,1e-05,2.5573]
[1776339346808,47.99,74446.52,0.0,0.9845,1e-05,2.56261]
[1776339351843,48.0,74446.02,0.0,0.98447,1e-05,2.56692]
[1776339354865,48.01,74438.85,0.0,0.98436,1e-05,2.58132]
[1776339359900,48.03,74433.23,0.0,0.98427,1e-05,2.59436]
[1776339361951,48.03,74431.7,0.0,0.98425,1e-05,2.59766]
[1776339362199,48.03,74431.7,0.0,0.98425,1e-05,2.59766]
[1776339367965,48.04,74431.64,0.0,0.98422,1e-05,2.60095]
[1776339368606,48.05,74455.66,0.0,0.98451,1e-05,2.5608]
[1776339368984,48.05,74467.18,0.0,0.98466,1e-05,2.54112]
[1776339369991,48.05,74476.93,0.0,0.98477,1e-05,2.52493]
[1776339371806,48.05,74476.93,0.0,0.98477,1e-05,2.52493]
[1776339371867,48.05,74476.84,0.0,0.98477,1e-05,2.52465]
[1776339373016,48.05,74480.63,0.0,0.98482,1e-05,2.51802]
[1776339373965,48.05,74480.63,0.0,0.98482,1e-05,2.51802]
[1776339374203,48.05,74480.63,0.0,0.98482,1e-05,2.51802]
[1776339374261,48.05,74476.97,0.0,0.98477,1e-05,2.52498]
[1776339376037,48.06,74474.24,0.0,0.98473,1e-05,2.53112]
[1776339380065,48.07,74479.53,0.0,0.98477,1e-05,2.52513]
[1776339385100,48.07,74478.08,0.0,0.98474,1e-05,2.52917]
[1776339389128,48.08,74472.11,0.0,0.98466,1e-05,2.54013]
[1776339390134,48.08,74465.55,0.0,0.98458,1e-05,2.55151]
[1776339391949,48.08,74465.02,0.0,0.98458,1e-05,2.55087]
[1776339392043,48.08,74465.02,0.0,0.98458,1e-05,2.55103]
[1776339396187,48.08,74459.89,0.0,0.98451,1e-05,2.56045]
[1776339397193,48.08,74453.57,0.0,0.98444,1e-05,2.57145]
[1776339400215,48.09,74448.04,0.0,0.98436,1e-05,2.58136]
[1776339405251,48.09,74447.87,0.0,0.98436,1e-05,2.58223]
[1776339410285,48.09,74448.01,0.0,0.98436,1e-05,2.58256]
[1776339415320,48.09,74448.19,0.0,0.98435,1e-05,2.58296]
[1776339420354,48.1,74448.43,0.0,0.98435,1e-05,2.58315]
[1776339428413,48.1,74448.58,0.0,0.98435,1e-05,2.58388]
[1776339433448,48.1,74448.76,0.0,0.98434,1e-05,2.58419]
[1776339437948,48.1,74448.72,0.0,0.98434,1e-05,2.58464]
[1776339438199,48.1,74448.72,0.0,0.98434,1e-05,2.58464]
[1776339445532,48.11,74448.32,0.0,0.98433,1e-05,2.58645]
[1776339447775,48.11,74450.76,0.0,0.98436,1e-05,2.58236]
[1776339447936,48.11,74450.76,0.0,0.98436,1e-05,2.58236]
[1776339447877,48.11,74451.0,0.0,0.98436,1e-05,2.58208]
[1776339453588,48.11,74451.69,0.0,0.98437,1e-05,2.57995]
[1776339454769,48.11,74451.69,0.0,0.98437,1e-05,2.57995]
[1776339454935,48.11,74451.69,0.0,0.98437,1e-05,2.57995]
[1776339459960,48.12,74450.16,0.0,0.98435,1e-05,2.58325]
[1776339459630,48.12,74446.84,0.0,0.98431,1e-05,2.5891]
[1776339460196,48.12,74446.84,0.0,0.98431,1e-05,2.5891]
[1776339460837,48.12,74446.84,0.0,0.98431,1e-05,2.5891]
[1776339460936,48.12,74446.84,0.0,0.98431,1e-05,2.5891]
[1776339460984,48.12,74444.89,0.0,0.98428,1e-05,2.59259]
[1776339467686,48.12,74445.15,0.0,0.98428,1e-05,2.59293]
[1776339471936,48.12,74445.22,0.0,0.98428,1e-05,2.59293]
[1776339472721,48.12,74448.8,0.0,0.98432,1e-05,2.58721]
[1776339474735,48.12,74452.83,0.0,0.98437,1e-05,2.58052]
[1776339475569,48.12,74452.83,0.0,0.98437,1e-05,2.58052]
[1776339475692,48.12,74452.83,0.0,0.98437,1e-05,2.58052]
[1776339475741,48.12,74458.19,0.0,0.98443,1e-05,2.57145]
[1776339478763,48.13,74462.87,0.0,0.98449,1e-05,2.56388]
[1776339483816,48.13,74464.54,0.0,0.98451,1e-05,2.56167]
[1776339489418,48.13,74462.72,0.0,0.98448,1e-05,2.56573]
[1776339489443,48.13,74462.72,0.0,0.98448,1e-05,2.56573]
[1776339489844,48.13,74463.77,0.0,0.98449,1e-05,2.56408]
[1776339492864,48.13,74457.17,0.0,0.9844,1e-05,2.57583]
[1776339493268,48.13,74457.17,0.0,0.9844,1e-05,2.57583]
[1776339493437,48.13,74457.17,0.0,0.9844,1e-05,2.57583]
[1776339493872,48.13,74454.5,0.0,0.98437,1e-05,2.58054]
[1776339494879,48.14,74448.92,0.0,0.9843,1e-05,2.59027]
[1776339499835,48.14,74450.76,0.0,0.98432,1e-05,2.5875]
[1776339499942,48.14,74450.76,0.0,0.98432,1e-05,2.5875]
[1776339500013,48.14,74452.37,0.0,0.98434,1e-05,2.58483]
[1776339506963,48.14,74454.2,0.0,0.98436,1e-05,2.58247]
[1776339508977,48.14,74457.06,0.0,0.98439,1e-05,2.57778]
[1776339509984,48.14,74454.88,0.0,0.98436,1e-05,2.58165]
[1776339510995,48.14,74451.06,0.0,0.98431,1e-05,2.58835]
[1776339512005,48.14,74448.92,0.0,0.9843,1e-05,2.59039]
[1776339517038,48.14,74449.35,0.0,0.9843,1e-05,2.59015]
[1776339522074,48.15,74449.69,0.0,0.9843,1e-05,2.59008]
[1776339527110,48.15,74448.79,0.0,0.98428,1e-05,2.59214]
[1776339530129,48.15,74445.29,0.0,0.98424,1e-05,2.59848]
[1776339533151,48.15,74442.75,0.0,0.9842,1e-05,2.60314]
[1776339534158,48.15,74437.4,0.0,0.98414,1e-05,2.6125]
[1776339535249,48.15,74432.24,0.0,0.98407,1e-05,2.62154]
[1776339540200,48.15,74430.05,0.0,0.98404,1e-05,2.62562]
[1776339541621,48.15,74430.05,0.0,0.98404,1e-05,2.62562]
[1776339541692,48.15,74430.05,0.0,0.98404,1e-05,2.62562]
[1776339541841,48.15,74429.97,0.0,0.98404,1e-05,2.62587]
[1776339546707,48.15,74429.01,0.0,0.98403,1e-05,2.62771]
[1776339546916,48.15,74423.0,0.0,0.98395,1e-05,2.63831]
[1776339547167,48.15,74423.0,0.0,0.98395,1e-05,2.63831]
[1776339547192,48.15,74423.0,0.0,0.98395,1e-05,2.63831]
[1776339547942,48.15,74423.0,0.0,0.98395,1e-05,2.63831]
[1776339547982,48.15,74418.97,0.0,0.9839,1e-05,2.6454]
[1776339552540,48.16,74420.07,0.0,0.98391,1e-05,2.64357]
[1776339552687,48.16,74420.07,0.0,0.98391,1e-05,2.64357]
[1776339552789,48.16,74422.5,0.0,0.98394,1e-05,2.63938]
[1776339554273,48.16,74422.85,0.0,0.98395,1e-05,2.63877]
[1776339554437,48.16,74422.85,0.0,0.98395,1e-05,2.63877]
[1776339560340,48.16,74423.29,0.0,0.98395,1e-05,2.63832]
[1776339566977,48.16,74422.89,0.0,0.98394,1e-05,2.63926]
[1776339567189,48.16,74422.89,0.0,0.98394,1e-05,2.63936]
[1776339567938,48.16,74422.89,0.0,0.98394,1e-05,2.63936]
[1776339568039,48.16,74422.89,0.0,0.98394,1e-05,2.63941]
[1776339569354,48.16,74422.89,0.0,0.98394,1e-05,2.63941]
[1776339569407,48.16,74439.18,0.0,0.98415,1e-05,2.61105]
[1776339570413,48.16,74453.36,0.0,0.98432,1e-05,2.58657]
[1776339571420,48.16,74459.15,0.0,0.98441,1e-05,2.57496]
[1776339573078,48.16,74459.15,0.0,0.98441,1e-05,2.57496]
[1776339573133,48.16,74459.04,0.0,0.9844,1e-05,2.57545]
[1776339583504,48.17,74460.25,0.0,0.98441,1e-05,2.57489]
[1776339589546,48.17,74461.92,0.0,0.98442,1e-05,2.57306]
[1776339591519,48.17,74462.53,0.0,0.98443,1e-05,2.57216]
[1776339591690,48.17,74462.53,0.0,0.98443,1e-05,2.57216]
[1776339591968,48.17,74462.53,0.0,0.98443,1e-05,2.57216]
[1776339592012,48.17,74462.46,0.0,0.98442,1e-05,2.57243]
[1776339593575,48.17,74458.09,0.0,0.98437,1e-05,2.58023]
[1776339594592,48.17,74450.99,0.0,0.98428,1e-05,2.5926]
[1776339595599,48.17,74443.99,0.0,0.98419,1e-05,2.60481]
[1776339598621,48.18,74434.89,0.0,0.98408,1e-05,2.62089]
[1776339599628,48.18,74428.99,0.0,0.984,1e-05,2.63124]
[1776339600635,48.18,74420.35,0.0,0.98389,1e-05,2.64641]
[1776339605670,48.18,74421.52,0.0,0.9839,1e-05,2.64452]
[1776339609701,48.18,74431.34,0.0,0.98403,1e-05,2.6275]
[1776339610708,48.18,74435.13,0.0,0.98407,1e-05,2.62097]
[1776339614515,48.18,74433.26,0.0,0.98405,1e-05,2.62447]
[1776339614633,48.18,74433.26,0.0,0.98405,1e-05,2.62447]
[1776339614690,48.18,74433.26,0.0,0.98405,1e-05,2.62447]
[1776339614736,48.18,74433.05,0.0,0.98405,1e-05,2.62491]
[1776339617757,48.18,74428.13,0.0,0.98398,1e-05,2.63371]
[1776339621469,48.18,74425.51,0.0,0.98395,1e-05,2.63845]
[1776339621546,48.18,74425.51,0.0,0.98395,1e-05,2.63845]
[1776339621691,48.18,74425.51,0.0,0.98395,1e-05,2.63845]
[1776339621785,48.18,74425.8,0.0,0.98395,1e-05,2.638]
[1776339626820,48.18,74424.62,0.0,0.98393,1e-05,2.64036]
[1776339631855,48.18,74424.21,0.0,0.98394,1e-05,2.63961]
[1776339636122,48.18,74423.9,0.0,0.98393,1e-05,2.64036]
[1776339636193,48.18,74423.9,0.0,0.98393,1e-05,2.64036]
[1776339636160,48.18,74423.79,0.0,0.98393,1e-05,2.64062]
[1776339636277,48.18,74423.79,0.0,0.98393,1e-05,2.64062]
[1776339636438,48.18,74423.79,0.0,0.98393,1e-05,2.64062]
[1776339642932,48.19,74425.72,0.0,0.98395,1e-05,2.63774]
[1776339646307,48.19,74426.74,0.0,0.98396,1e-05,2.6362]
[1776339646321,48.19,74426.74,0.0,0.98396,1e-05,2.6362]
[1776339646437,48.19,74426.74,0.0,0.98396,1e-05,2.6362]
[1776339646960,48.19,74426.31,0.0,0.98395,1e-05,2.6376]
[1776339651995,48.19,74425.54,0.0,0.98394,1e-05,2.63991]
[1776339656392,48.19,74424.75,0.0,0.98392,1e-05,2.64161]
[1776339656438,48.19,74424.75,0.0,0.98392,1e-05,2.64161]
[1776339656446,48.19,74424.75,0.0,0.98392,1e-05,2.64161]
[1776339656696,48.19,74424.75,0.0,0.98392,1e-05,2.64161]
[1776339657031,48.2,74421.78,0.0,0.98388,1e-05,2.64689]
[1776339662066,48.2,74418.75,0.0,0.98384,1e-05,2.65255]
[1776339665088,48.2,74414.57,0.0,0.98379,1e-05,2.66008]
[1776339666283,48.2,74413.5,0.0,0.98378,1e-05,2.66202]
[1776339666332,48.2,74413.5,0.0,0.98378,1e-05,2.66202]
[1776339666438,48.2,74413.5,0.0,0.98378,1e-05,2.66202]
[1776339667102,48.2,74413.76,0.0,0.98378,1e-05,2.66161]
[1776339672138,48.2,74412.96,0.0,0.98377,1e-05,2.66328]
[1776339677172,48.2,74411.02,0.0,0.98374,1e-05,2.66698]
[1776339680144,48.2,74411.02,0.0,0.98374,1e-05,2.66708]
[1776339680194,48.2,74411.02,0.0,0.98374,1e-05,2.66708]
[1776339680254,48.2,74411.02,0.0,0.98374,1e-05,2.66708]
[1776339680193,48.2,74411.17,0.0,0.98374,1e-05,2.66686]
[1776339680440,48.2,74411.17,0.0,0.98374,1e-05,2.66686]
[1776339686235,48.2,74412.13,0.0,0.98375,1e-05,2.66545]
[1776339693531,48.2,74412.42,0.0,0.98375,1e-05,2.66513]
[1776339693577,48.2,74412.42,0.0,0.98375,1e-05,2.66513]
[1776339693695,48.2,74412.42,0.0,0.98375,1e-05,2.66513]
[1776339693723,48.2,74412.42,0.0,0.98376,1e-05,2.66353]
[1776339699331,48.2,74411.87,0.0,0.98375,1e-05,2.6647]
[1776339704366,48.2,74411.58,0.0,0.98375,1e-05,2.66538]
[1776339706088,48.2,74411.58,0.0,0.98375,1e-05,2.66538]
[1776339706095,48.2,74411.58,0.0,0.98375,1e-05,2.66538]
[1776339706200,48.2,74411.58,0.0,0.98375,1e-05,2.66538]
[1776339706299,48.2,74411.65,0.0,0.98375,1e-05,2.66532]
[1776339711415,48.21,74411.58,0.0,0.98375,1e-05,2.66557]
[1776339716665,48.21,74412.76,0.0,0.98376,1e-05,2.66359]
[1776339716690,48.21,74412.76,0.0,0.98376,1e-05,2.66359]
[1776339716735,48.21,74412.76,0.0,0.98376,1e-05,2.66359]
[1776339716938,48.21,74412.76,0.0,0.98376,1e-05,2.66359]
[1776339716992,48.21,74412.76,0.0,0.98376,1e-05,2.66365]
[1776339722240,48.21,74412.59,0.0,0.98376,1e-05,2.66395]
[1776339725392,48.21,74414.56,0.0,0.98378,1e-05,2.66072]
[1776339725437,48.21,74414.56,0.0,0.98378,1e-05,2.66072]
[1776339725456,48.21,74414.56,0.0,0.98378,1e-05,2.66072]
[1776339725695,48.21,74414.56,0.0,0.98378,1e-05,2.66072]
[1776339725698,48.21,74412.26,0.0,0.98375,1e-05,2.66486]
[1776339730553,48.21,74408.61,0.0,0.9837,1e-05,2.67143]
[1776339735588,48.21,74406.8,0.0,0.98368,1e-05,2.67473]
[1776339737853,48.21,74406.48,0.0,0.98368,1e-05,2.67531]
[1776339737937,48.21,74406.48,0.0,0.98368,1e-05,2.67531]
[1776339737952,48.21,74406.48,0.0,0.98368,1e-05,2.67534]
[1776339744651,48.21,74407.1,0.0,0.98368,1e-05,2.67428]
[1776339750693,48.21,74407.82,0.0,0.98369,1e-05,2.67304]
[1776339754721,48.21,74412.3,0.0,0.98376,1e-05,2.66337]
[1776339755521,48.21,74412.3,0.0,0.98376,1e-05,2.66337]
[1776339755700,48.21,74412.3,0.0,0.98376,1e-05,2.66337]
[1776339755729,48.21,74410.55,0.0,0.98374,1e-05,2.66648]
[1776339760288,48.21,74408.22,0.0,0.98371,1e-05,2.67064]
[1776339760331,48.21,74408.22,0.0,0.98371,1e-05,2.67064]
[1776339760438,48.21,74407.78,0.0,0.9837,1e-05,2.67142]
[1776339760763,48.21,74407.82,0.0,0.9837,1e-05,2.67136]
[1776339765798,48.21,74408.07,0.0,0.98371,1e-05,2.67096]
[1776339767301,48.21,74408.07,0.0,0.98371,1e-05,2.67096]
[1776339767437,48.21,74407.99,0.0,0.9837,1e-05,2.6711]
[1776339767812,48.21,74407.92,0.0,0.9837,1e-05,2.67123]
[1776339772847,48.21,74405.34,0.0,0.98367,1e-05,2.67579]
[1776339778252,48.21,74407.59,0.0,0.9837,1e-05,2.67179]
[1776339778298,48.21,74407.76,0.0,0.9837,1e-05,2.67149]
[1776339778446,48.21,74407.76,0.0,0.9837,1e-05,2.67149]
[1776339778889,48.21,74407.8,0.0,0.9837,1e-05,2.67142]
[1776339783924,48.21,74407.83,0.0,0.9837,1e-05,2.67138]
[1776339788959,48.21,74405.99,0.0,0.98368,1e-05,2.67462]
[1776339790591,48.21,74405.99,0.0,0.98368,1e-05,2.67462]
[1776339790603,48.21,74405.99,0.0,0.98368,1e-05,2.67462]
[1776339790691,48.21,74405.99,0.0,0.98368,1e-05,2.67462]
[1776339790973,48.21,74405.38,0.0,0.98367,1e-05,2.67569]
[1776339796008,48.21,74406.18,0.0,0.98368,1e-05,2.67425]
[1776339802051,48.21,74406.82,0.0,0.98369,1e-05,2.6731]
[1776339805558,48.21,74409.44,0.0,0.98372,1e-05,2.66848]
[1776339805671,48.21,74409.44,0.0,0.98372,1e-05,2.66848]
[1776339805698,48.21,74409.44,0.0,0.98372,1e-05,2.66848]
[1776339806079,48.21,74409.57,0.0,0.98373,1e-05,2.66826]
[1776339810107,48.21,74415.53,0.0,0.9838,1e-05,2.65779]
[1776339811114,48.21,74423.7,0.0,0.98392,1e-05,2.6417]
[1776339812121,48.21,74426.02,0.0,0.98394,1e-05,2.63769]
[1776339813716,48.21,74426.44,0.0,0.98395,1e-05,2.63702]
[1776339813939,48.21,74426.44,0.0,0.98395,1e-05,2.63702]
[1776339813999,48.21,74426.44,0.0,0.98395,1e-05,2.63702]
[1776339814192,48.21,74426.44,0.0,0.98395,1e-05,2.63702]
[1776339814293,48.21,74426.46,0.0,0.98395,1e-05,2.63704]
[1776339820178,48.21,74426.4,0.0,0.98395,1e-05,2.63751]
[1776339826219,48.21,74427.55,0.0,0.98396,1e-05,2.63584]
[1776339827227,48.21,74433.04,0.0,0.98403,1e-05,2.62632]
[1776339831505,48.21,74433.65,0.0,0.98403,1e-05,2.62549]
[1776339831690,48.21,74433.65,0.0,0.98403,1e-05,2.62549]
[1776339831768,48.21,74433.65,0.0,0.98403,1e-05,2.62549]
[1776339831937,48.21,74433.65,0.0,0.98403,1e-05,2.62549]
[1776339832037,48.21,74433.65,0.0,0.98403,1e-05,2.62565]
[1776339838304,48.22,74433.43,0.0,0.98403,1e-05,2.62653]
[1776339840154,48.22,74432.65,0.0,0.98402,1e-05,2.62798]
[1776339840199,48.22,74432.65,0.0,0.98402,1e-05,2.62798]
[1776339840431,48.22,74432.65,0.0,0.98402,1e-05,2.62798]
[1776339840435,48.22,74432.65,0.0,0.98402,1e-05,2.62798]
[1776339840318,48.22,74435.0,0.0,0.98404,1e-05,2.62396]
[1776339842331,48.22,74441.36,0.0,0.98412,1e-05,2.61309]
[1776339843339,48.22,74445.3,0.0,0.98417,1e-05,2.60636]
[1776339845063,48.22,74445.51,0.0,0.98417,1e-05,2.60611]
[1776339845188,48.22,74445.51,0.0,0.98417,1e-05,2.60611]
[1776339845230,48.22,74445.51,0.0,0.98417,1e-05,2.60611]
[1776339845442,48.22,74445.51,0.0,0.98417,1e-05,2.60611]
[1776339845446,48.22,74445.51,0.0,0.98417,1e-05,2.60623]
[1776339848374,48.22,74449.94,0.0,0.98423,1e-05,2.5989]
[1776339851786,48.22,74452.31,0.0,0.98425,1e-05,2.5952]
[1776339851938,48.22,74452.31,0.0,0.98425,1e-05,2.5952]
[1776339852052,48.22,74452.31,0.0,0.98425,1e-05,2.5952]
[1776339852193,48.22,74452.31,0.0,0.98425,1e-05,2.5952]
[1776339852401,48.22,74450.63,0.0,0.98423,1e-05,2.59823]
[1776339854415,48.22,74446.59,0.0,0.98418,1e-05,2.60545]
[1776339856959,48.22,74446.38,0.0,0.98417,1e-05,2.60603]
[1776339857151,48.22,74446.38,0.0,0.98417,1e-05,2.60603]
[1776339857198,48.22,74446.38,0.0,0.98417,1e-05,2.60603]
[1776339857439,48.23,74446.34,0.0,0.98417,1e-05,2.6062]
[1776339863400,48.23,74447.7,0.0,0.98419,1e-05,2.60425]
[1776339863439,48.23,74447.7,0.0,0.98419,1e-05,2.60425]
[1776339863415,48.23,74449.35,0.0,0.98421,1e-05,2.60162]
[1776339863775,48.23,74449.35,0.0,0.98421,1e-05,2.60162]
[1776339863938,48.23,74449.35,0.0,0.98421,1e-05,2.60162]
[1776339864027,48.23,74449.12,0.0,0.9842,1e-05,2.60212]
[1776339868564,48.23,74451.73,0.0,0.98423,1e-05,2.59793]
[1776339868694,48.23,74451.73,0.0,0.98423,1e-05,2.59793]
[1776339868833,48.23,74451.73,0.0,0.98423,1e-05,2.59793]
[1776339868939,48.23,74451.73,0.0,0.98423,1e-05,2.59793]
[1776339869005,48.23,74451.15,0.0,0.98422,1e-05,2.59916]
[1776339875019,48.23,74449.95,0.0,0.98422,1e-05,2.59979]
[1776339875197,48.23,74449.95,0.0,0.98422,1e-05,2.59979]
[1776339875392,48.23,74449.95,0.0,0.98422,1e-05,2.59979]
[1776339875437,48.23,74449.95,0.0,0.98422,1e-05,2.59979]
[1776339875230,48.23,74450.63,0.0,0.98422,1e-05,2.59893]
[1776339880600,48.24,74452.46,0.0,0.98424,1e-05,2.59628]
[1776339882251,48.24,74452.46,0.0,0.98424,1e-05,2.59628]
[1776339882443,48.24,74452.46,0.0,0.98424,1e-05,2.59628]
[1776339882309,48.24,74453.37,0.0,0.98425,1e-05,2.59493]
[1776339882664,48.24,74453.37,0.0,0.98425,1e-05,2.59493]
[1776339882693,48.24,74453.37,0.0,0.98425,1e-05,2.59493]
[1776339882794,48.24,74455.0,0.0,0.98427,1e-05,2.59211]
[1776339885634,48.24,74458.14,0.0,0.98431,1e-05,2.58705]
[1776339891677,48.24,74458.73,0.0,0.98431,1e-05,2.58675]
[1776339896540,48.24,74457.74,0.0,0.9843,1e-05,2.58892]
[1776339896690,48.24,74457.74,0.0,0.9843,1e-05,2.58892]
[1776339897103,48.24,74457.74,0.0,0.9843,1e-05,2.58892]
[1776339897193,48.24,74457.74,0.0,0.9843,1e-05,2.58892]
[1776339897276,48.24,74458.18,0.0,0.9843,1e-05,2.58838]
[1776339899733,48.24,74461.29,0.0,0.98434,1e-05,2.58326]
[1776339903761,48.25,74456.23,0.0,0.98427,1e-05,2.59244]
[1776339905457,48.25,74456.23,0.0,0.98427,1e-05,2.59244]
[1776339904768,48.25,74451.75,0.0,0.98421,1e-05,2.60029]
[1776339905689,48.25,74451.75,0.0,0.98421,1e-05,2.60029]
[1776339905979,48.25,74451.75,0.0,0.98421,1e-05,2.60029]
[1776339906194,48.25,74451.75,0.0,0.98421,1e-05,2.60029]
[1776339906206,48.25,74448.49,0.0,0.98417,1e-05,2.60611]
[1776339911817,48.25,74446.59,0.0,0.98415,1e-05,2.60978]
[1776339917428,48.25,74446.88,0.0,0.98415,1e-05,2.60964]
[1776339917437,48.25,74446.88,0.0,0.98415,1e-05,2.60964]
[1776339917505,48.25,74446.77,0.0,0.98414,1e-05,2.60991]
[1776339917720,48.25,74446.77,0.0,0.98414,1e-05,2.60991]
[1776339917937,48.25,74446.77,0.0,0.98414,1e-05,2.60991]
[1776339920881,48.25,74450.96,0.0,0.9842,1e-05,2.60288]
[1776339922361,48.25,74450.96,0.0,0.9842,1e-05,2.60288]
[1776339922437,48.25,74450.96,0.0,0.9842,1e-05,2.60288]
[1776339922446,48.25,74454.67,0.0,0.98424,1e-05,2.59664]
[1776339922795,48.25,74454.67,0.0,0.98424,1e-05,2.59664]
[1776339922938,48.25,74454.67,0.0,0.98424,1e-05,2.59664]
[1776339928937,48.26,74457.39,0.0,0.98427,1e-05,2.59269]
[1776339932965,48.26,74453.63,0.0,0.98423,1e-05,2.59786]
[1776339934434,48.26,74453.63,0.0,0.98423,1e-05,2.59786]
[1776339934490,48.26,74452.55,0.0,0.98422,1e-05,2.59982]
[1776339934691,48.26,74452.55,0.0,0.98422,1e-05,2.59982]
[1776339934967,48.26,74452.55,0.0,0.98422,1e-05,2.59982]
[1776339935196,48.26,74452.55,0.0,0.98422,1e-05,2.59982]
[1776339935276,48.26,74450.35,0.0,0.98419,1e-05,2.60372]
[1776339941024,48.26,74450.55,0.0,0.98419,1e-05,2.60389]
[1776339941625,48.26,74450.55,0.0,0.98419,1e-05,2.60389]
[1776339941687,48.26,74450.55,0.0,0.98419,1e-05,2.60389]
[1776339942238,48.26,74450.55,0.0,0.98419,1e-05,2.60389]
[1776339942437,48.26,74450.55,0.0,0.98419,1e-05,2.60389]
[1776339942447,48.26,74450.73,0.0,0.98419,1e-05,2.60366]
[1776339946167,48.26,74450.1,0.0,0.98418,1e-05,2.60501]
[1776339946206,48.26,74450.1,0.0,0.98418,1e-05,2.60501]
[1776339950301,48.26,74449.05,0.0,0.98416,1e-05,2.607]
[1776339950438,48.26,74449.05,0.0,0.98416,1e-05,2.607]
[1776339950524,48.26,74452.37,0.0,0.9842,1e-05,2.60151]
[1776339951224,48.26,74452.37,0.0,0.9842,1e-05,2.60151]
[1776339951437,48.26,74452.37,0.0,0.9842,1e-05,2.60151]
[1776339951537,48.26,74455.01,0.0,0.98424,1e-05,2.59704]
[1776339957136,48.27,74455.84,0.0,0.98424,1e-05,2.59623]
[1776339959786,48.27,74456.52,0.0,0.98425,1e-05,2.59526]
[1776339959942,48.27,74456.52,0.0,0.98425,1e-05,2.59526]
[1776339960415,48.27,74456.52,0.0,0.98425,1e-05,2.59526]
[1776339960437,48.27,74456.52,0.0,0.98425,1e-05,2.59526]
[1776339960516,48.27,74456.86,0.0,0.98425,1e-05,2.59478]
[1776339967207,48.27,74457.38,0.0,0.98425,1e-05,2.59463]
[1776339974257,48.27,74457.45,0.0,0.98425,1e-05,2.59524]
[1776339979891,48.27,74457.38,0.0,0.98425,1e-05,2.59546]
[1776339979901,48.27,74457.38,0.0,0.98425,1e-05,2.59546]
[1776339979903,48.28,74457.38,0.0,0.98424,1e-05,2.59587]
[1776339980635,48.28,74457.38,0.0,0.98424,1e-05,2.59587]
[1776339980693,48.28,74457.38,0.0,0.98424,1e-05,2.59587]
[1776339983421,48.28,74457.78,0.0,0.98425,1e-05,2.59549]
[1776339983437,48.28,74457.78,0.0,0.98425,1e-05,2.59549]
[1776339983523,48.28,74464.96,0.0,0.98434,1e-05,2.58323]
[1776339984138,48.28,74464.96,0.0,0.98434,1e-05,2.58323]
[1776339984189,48.28,74464.96,0.0,0.98434,1e-05,2.58323]
[1776339984327,48.28,74467.49,0.0,0.98437,1e-05,2.57901]
[1776339989558,48.28,74467.07,0.0,0.98436,1e-05,2.58025]
[1776339989362,48.28,74470.42,0.0,0.9844,1e-05,2.57463]
[1776339989693,48.28,74470.42,0.0,0.9844,1e-05,2.57463]
[1776339995405,48.28,74470.75,0.0,0.98441,1e-05,2.57316]
[1776340000440,48.29,74469.03,0.0,0.98438,1e-05,2.57681]
[1776340002933,48.29,74468.3,0.0,0.98437,1e-05,2.57832]
[1776340003191,48.29,74468.3,0.0,0.98437,1e-05,2.57832]
[1776340003571,48.29,74468.3,0.0,0.98437,1e-05,2.57832]
[1776340003461,48.29,74468.23,0.0,0.98437,1e-05,2.57857]
[1776340003690,48.29,74468.23,0.0,0.98437,1e-05,2.57857]
[1776340009503,48.29,74468.15,0.0,0.98436,1e-05,2.57949]
[1776340014538,48.29,74468.4,0.0,0.98436,1e-05,2.57969]
[1776340015155,48.29,74468.4,0.0,0.98436,1e-05,2.57969]
[1776340015200,48.29,74468.4,0.0,0.98436,1e-05,2.57969]
[1776340015545,48.29,74468.61,0.0,0.98436,1e-05,2.57946]
[1776340015802,48.29,74468.61,0.0,0.98436,1e-05,2.57946]
[1776340015937,48.29,74468.61,0.0,0.98436,1e-05,2.57946]
[1776340017559,48.3,74464.03,0.0,0.9843,1e-05,2.58758]
[1776340018565,48.3,74461.53,0.0,0.98427,1e-05,2.592]
[1776340023600,48.3,74462.14,0.0,0.98427,1e-05,2.59146]
[1776340029643,48.3,74462.52,0.0,0.98427,1e-05,2.59142]
[1776340032406,48.3,74462.67,0.0,0.98428,1e-05,2.59126]
[1776340032439,48.3,74462.67,0.0,0.98428,1e-05,2.59126]
[1776340032508,48.3,74462.63,0.0,0.98427,1e-05,2.59154]
[1776340033189,48.3,74462.63,0.0,0.98427,1e-05,2.59154]
[1776340033441,48.3,74462.63,0.0,0.98427,1e-05,2.59154]
[1776340035684,48.3,74457.37,0.0,0.98421,1e-05,2.60091]
[1776340037102,48.3,74457.37,0.0,0.98421,1e-05,2.60091]
[1776340037199,48.3,74457.37,0.0,0.98421,1e-05,2.60091]
[1776340042535,48.3,74458.37,0.0,0.98422,1e-05,2.59958]
[1776340042694,48.31,74459.28,0.0,0.98423,1e-05,2.59818]
[1776340048775,48.31,74456.53,0.0,0.98419,1e-05,2.60345]
[1776340054818,48.31,74456.46,0.0,0.98419,1e-05,2.60229]
[1776340057511,48.31,74456.53,0.0,0.98419,1e-05,2.60225]
[1776340057691,48.31,74456.53,0.0,0.98419,1e-05,2.60241]
[1776340057838,48.31,74458.89,0.0,0.98422,1e-05,2.59833]
[1776340063659,48.31,74459.37,0.0,0.98423,1e-05,2.59776]
[1776340063698,48.31,74459.41,0.0,0.98423,1e-05,2.59787]
[1776340064889,48.31,74463.08,0.0,0.98427,1e-05,2.59172]
[1776340067910,48.31,74468.24,0.0,0.98433,1e-05,2.58314]
[1776340068804,48.31,74468.24,0.0,0.98433,1e-05,2.58314]
[1776340068943,48.31,74468.24,0.0,0.98433,1e-05,2.58314]
[1776340069006,48.31,74474.07,0.0,0.9844,1e-05,2.57325]
[1776340069925,48.32,74477.0,0.0,0.98444,1e-05,2.56835]
[1776340074925,48.32,74477.14,0.0,0.98444,1e-05,2.56824]
[1776340076942,48.32,74477.48,0.0,0.98444,1e-05,2.56834]
[1776340077035,48.32,74477.51,0.0,0.98444,1e-05,2.56856]
[1776340082089,48.32,74478.95,0.0,0.98445,1e-05,2.5665]
[1776340082197,48.32,74478.95,0.0,0.98445,1e-05,2.5665]
[1776340088054,48.33,74475.28,0.0,0.9844,1e-05,2.5738]
[1776340091480,48.33,74478.19,0.0,0.98443,1e-05,2.56906]
[1776340091688,48.33,74478.19,0.0,0.98443,1e-05,2.56906]
[1776340091510,48.33,74479.09,0.0,0.98444,1e-05,2.56764]
[1776340098124,48.33,74483.49,0.0,0.9845,1e-05,2.56001]
[1776340099131,48.32,74490.24,0.0,0.98459,1e-05,2.54769]
[1776340100944,48.32,74489.95,0.0,0.98459,1e-05,2.54736]
[1776340106181,48.3,74491.52,0.0,0.98464,1e-05,2.5398]
[1776340107190,48.3,74478.9,0.0,0.9845,1e-05,2.56046]
[1776340108197,48.29,74473.82,0.0,0.98444,1e-05,2.56829]
[1776340110910,48.29,74475.69,0.0,0.98447,1e-05,2.56338]
[1776340111176,48.29,74475.69,0.0,0.98447,1e-05,2.56338]
[1776340111218,48.28,74478.29,0.0,0.98452,1e-05,2.55636]
[1776340112499,48.28,74478.29,0.0,0.98452,1e-05,2.55636]
[1776340112688,48.28,74478.29,0.0,0.98452,1e-05,2.55636]
[1776340112515,48.28,74482.59,0.0,0.98458,1e-05,2.54821]
[1776340114239,48.28,74487.33,0.0,0.98464,1e-05,2.5405]
[1776340117262,48.28,74492.23,0.0,0.98469,1e-05,2.53276]
[1776340117814,48.28,74492.23,0.0,0.98469,1e-05,2.53276]
[1776340117939,48.28,74492.23,0.0,0.98469,1e-05,2.53276]
[1776340117981,48.28,74492.23,0.0,0.98469,1e-05,2.53276]
[1776340118187,48.28,74492.23,0.0,0.98469,1e-05,2.53276]
[1776340118268,48.28,74492.2,0.0,0.98469,1e-05,2.53301]
[1776340123303,48.29,74494.68,0.0,0.98471,1e-05,2.5298]
[1776340126325,48.29,74490.74,0.0,0.98466,1e-05,2.53706]
[1776340127879,48.29,74490.89,0.0,0.98466,1e-05,2.537]
[1776340127945,48.29,74490.89,0.0,0.98466,1e-05,2.537]
[1776340128035,48.29,74490.89,0.0,0.98466,1e-05,2.537]
[1776340128189,48.29,74490.89,0.0,0.98466,1e-05,2.537]
[1776340128339,48.29,74490.71,0.0,0.98466,1e-05,2.53749]
[1776340129346,48.29,74483.16,0.0,0.98456,1e-05,2.5505]
[1776340131660,48.29,74482.09,0.0,0.98455,1e-05,2.55249]
[1776340131697,48.29,74482.09,0.0,0.98455,1e-05,2.55249]
[1776340131861,48.29,74480.64,0.0,0.98453,1e-05,2.55512]
[1776340131935,48.29,74480.64,0.0,0.98453,1e-05,2.55512]
[1776340132367,48.29,74479.13,0.0,0.98451,1e-05,2.55785]
[1776340135388,48.3,74483.9,0.0,0.98457,1e-05,2.5502]
[1776340136530,48.3,74483.9,0.0,0.98457,1e-05,2.5502]
[1776340136636,48.3,74483.9,0.0,0.98457,1e-05,2.5502]
[1776340136693,48.3,74483.9,0.0,0.98457,1e-05,2.5502]
[1776340136690,48.3,74482.62,0.0,0.98455,1e-05,2.55255]
[1776340142437,48.3,74483.15,0.0,0.98455,1e-05,2.55265]
[1776340144560,48.3,74483.12,0.0,0.98455,1e-05,2.55287]
[1776340144691,48.3,74483.12,0.0,0.98455,1e-05,2.55287]
[1776340144608,48.3,74483.15,0.0,0.98455,1e-05,2.55299]
[1776340144782,48.3,74483.15,0.0,0.98455,1e-05,2.55299]
[1776340144935,48.3,74483.15,0.0,0.98455,1e-05,2.55299]
[1776340150542,48.31,74482.03,0.0,0.98453,1e-05,2.55574]
[1776340152735,48.31,74483.48,0.0,0.98454,1e-05,2.55361]
[1776340152507,48.31,74487.29,0.0,0.98459,1e-05,2.54731]
[1776340152941,48.31,74487.29,0.0,0.98459,1e-05,2.54731]
[1776340153112,48.31,74487.29,0.0,0.98459,1e-05,2.54731]
[1776340153196,48.31,74487.29,0.0,0.98459,1e-05,2.54731]
[1776340153514,48.31,74487.42,0.0,0.98459,1e-05,2.54727]
[1776340158549,48.31,74485.88,0.0,0.98456,1e-05,2.5508]
[1776340159167,48.31,74485.88,0.0,0.98456,1e-05,2.5508]
[1776340159200,48.31,74485.88,0.0,0.98456,1e-05,2.5508]
[1776340159327,48.31,74485.88,0.0,0.98456,1e-05,2.5508]
[1776340159447,48.31,74485.88,0.0,0.98456,1e-05,2.5508]
[1776340159556,48.31,74485.61,0.0,0.98456,1e-05,2.55144]
[1776340164590,48.32,74482.75,0.0,0.98452,1e-05,2.55717]
[1776340169626,48.32,74482.54,0.0,0.98451,1e-05,2.55838]
[1776340174661,48.32,74482.75,0.0,0.98452,1e-05,2.55714]
[1776340179697,48.33,74485.12,0.0,0.98454,1e-05,2.55398]
[1776340183061,48.33,74485.71,0.0,0.98454,1e-05,2.55352]
[1776340183194,48.33,74485.71,0.0,0.98454,1e-05,2.55352]
[1776340183364,48.33,74485.71,0.0,0.98454,1e-05,2.55352]
[1776340183440,48.33,74485.71,0.0,0.98454,1e-05,2.55352]
[1776340183529,48.33,74485.71,0.0,0.98454,1e-05,2.5537]
[1776340188760,48.33,74485.71,0.0,0.98453,1e-05,2.55461]
[1776340189698,48.33,74485.71,0.0,0.98453,1e-05,2.55461]
[1776340189767,48.33,74486.71,0.0,0.98454,1e-05,2.55308]
[1776340189873,48.33,74486.71,0.0,0.98454,1e-05,2.55308]
[1776340189940,48.33,74486.71,0.0,0.98454,1e-05,2.55308]
[1776340197823,48.34,74488.05,0.0,0.98455,1e-05,2.55227]
[1776340199636,48.34,74488.05,0.0,0.98455,1e-05,2.55227]
[1776340199695,48.34,74488.05,0.0,0.98455,1e-05,2.55227]
[1776340199795,48.34,74488.03,0.0,0.98455,1e-05,2.55267]
[1776340199876,48.34,74488.03,0.0,0.98455,1e-05,2.55267]
[1776340199942,48.34,74488.03,0.0,0.98455,1e-05,2.55267]
[1776340210914,48.35,74489.84,0.0,0.98456,1e-05,2.55155]
[1776340213104,48.35,74490.37,0.0,0.98456,1e-05,2.55083]
[1776340213201,48.35,74490.37,0.0,0.98456,1e-05,2.55083]
[1776340213283,48.35,74490.37,0.0,0.98456,1e-05,2.55083]
[1776340213443,48.35,74490.37,0.0,0.98456,1e-05,2.55083]
[1776340213494,48.35,74489.4,0.0,0.98455,1e-05,2.55284]
[1776340221991,48.36,74489.06,0.0,0.98453,1e-05,2.55482]
[1776340225033,48.36,74494.66,0.0,0.9846,1e-05,2.54583]
[1776340226022,48.36,74513.69,0.0,0.98483,1e-05,2.51372]
[1776340227033,48.36,74507.51,0.0,0.98475,1e-05,2.52452]
[1776340228040,48.36,74500.71,0.0,0.98467,1e-05,2.53622]
[1776340231340,48.37,74500.26,0.0,0.98466,1e-05,2.53741]
[1776340231439,48.37,74500.26,0.0,0.98466,1e-05,2.53741]
[1776340231598,48.37,74500.26,0.0,0.98466,1e-05,2.53741]
[1776340231699,48.37,74500.26,0.0,0.98466,1e-05,2.53741]
[1776340231752,48.37,74500.63,0.0,0.98467,1e-05,2.53546]
[1776340233075,48.37,74504.23,0.0,0.98471,1e-05,2.52959]
[1776340237318,48.36,74502.02,0.0,0.9847,1e-05,2.53104]
[1776340237441,48.36,74502.02,0.0,0.9847,1e-05,2.53104]
[1776340237576,48.36,74502.02,0.0,0.9847,1e-05,2.53104]
[1776340237690,48.36,74502.02,0.0,0.9847,1e-05,2.53104]
[1776340237790,48.35,74503.08,0.0,0.98473,1e-05,2.52774]
[1776340240124,48.35,74507.36,0.0,0.98479,1e-05,2.51902]
[1776340244665,48.34,74508.68,0.0,0.98482,1e-05,2.51457]
[1776340244693,48.34,74508.68,0.0,0.98482,1e-05,2.51457]
[1776340244697,48.33,74510.04,0.0,0.98485,1e-05,2.51081]
[1776340244876,48.33,74510.04,0.0,0.98485,1e-05,2.51081]
[1776340244943,48.33,74510.04,0.0,0.98485,1e-05,2.51081]
[1776340250194,48.31,74511.28,0.0,0.98489,1e-05,2.50509]
[1776340253667,48.31,74508.93,0.0,0.98487,1e-05,2.50759]
[1776340253694,48.31,74508.93,0.0,0.98487,1e-05,2.50759]
[1776340253854,48.31,74508.93,0.0,0.98487,1e-05,2.50759]
[1776340253719,48.3,74508.26,0.0,0.98487,1e-05,2.50726]
[1776340253943,48.3,74508.26,0.0,0.98487,1e-05,2.50726]
[1776340259257,48.28,74509.08,0.0,0.98491,1e-05,2.50154]
[1776340262278,48.28,74502.27,0.0,0.98484,1e-05,2.51081]
[1776340263285,48.27,74498.65,0.0,0.98481,1e-05,2.51616]
[1776340264209,48.27,74498.65,0.0,0.98481,1e-05,2.51616]
[1776340264381,48.27,74498.65,0.0,0.98481,1e-05,2.51616]
[1776340264443,48.27,74498.65,0.0,0.98481,1e-05,2.51616]
[1776340264531,48.27,74498.41,0.0,0.98481,1e-05,2.51582]
[1776340266306,48.26,74492.41,0.0,0.98475,1e-05,2.52443]
[1776340273355,48.24,74490.93,0.0,0.98477,1e-05,2.52159]
[1776340276628,48.23,74491.19,0.0,0.98478,1e-05,2.51964]
[1776340276689,48.23,74491.19,0.0,0.98478,1e-05,2.51964]
[1776340276884,48.23,74491.19,0.0,0.98478,1e-05,2.51964]
[1776340276894,48.23,74491.94,0.0,0.98479,1e-05,2.51762]
[1776340276945,48.23,74491.94,0.0,0.98479,1e-05,2.51762]
[1776340282418,48.21,74494.37,0.0,0.98485,1e-05,2.50909]
[1776340284466,48.21,74494.95,0.0,0.98487,1e-05,2.50738]
[1776340284703,48.21,74494.95,0.0,0.98487,1e-05,2.50738]
[1776340284803,48.21,74495.1,0.0,0.98487,1e-05,2.5064]
[1776340285282,48.21,74495.1,0.0,0.98487,1e-05,2.5064]
[1776340285442,48.21,74495.1,0.0,0.98487,1e-05,2.5064]
[1776340287453,48.2,74499.63,0.0,0.98494,1e-05,2.49664]
[1776340288175,48.2,74499.63,0.0,0.98494,1e-05,2.49664]
[1776340288205,48.2,74499.63,0.0,0.98494,1e-05,2.49664]
[1776340288688,48.2,74499.63,0.0,0.98494,1e-05,2.49664]
[1776340288790,48.19,74500.04,0.0,0.98495,1e-05,2.49525]
[1776340299538,48.16,74499.9,0.0,0.98501,1e-05,2.48615]
[1776340304573,48.15,74501.02,0.0,0.98505,1e-05,2.4809]
[1776340309734,48.14,74501.86,0.0,0.98508,1e-05,2.47683]
[1776340309941,48.13,74502.23,0.0,0.98509,1e-05,2.47555]
[1776340309971,48.13,74502.23,0.0,0.98509,1e-05,2.47555]
[1776340310198,48.13,74502.23,0.0,0.98509,1e-05,2.47555]
[1776340315653,48.12,74501.7,0.0,0.98511,1e-05,2.47248]
[1776340319931,48.11,74501.43,0.0,0.98512,1e-05,2.47098]
[1776340319695,48.11,74497.1,0.0,0.98507,1e-05,2.47755]
[1776340320195,48.11,74497.1,0.0,0.98507,1e-05,2.47755]
[1776340320198,48.11,74497.1,0.0,0.98507,1e-05,2.47755]
[1776340320438,48.11,74497.1,0.0,0.98507,1e-05,2.47755]
[1776340320702,48.1,74496.06,0.0,0.98507,1e-05,2.47862]
[1776340325736,48.09,74496.01,0.0,0.98509,1e-05,2.47539]
[1776340330772,48.08,74496.25,0.0,0.98511,1e-05,2.47171]
[1776340335722,48.07,74495.77,0.0,0.98513,1e-05,2.46991]
[1776340335891,48.07,74495.77,0.0,0.98513,1e-05,2.46991]
[1776340335940,48.07,74495.77,0.0,0.98513,1e-05,2.46991]
[1776340335807,48.06,74496.21,0.0,0.98514,1e-05,2.46853]
[1776340340841,48.05,74498.49,0.0,0.98519,1e-05,2.46153]
[1776340341849,48.05,74502.11,0.0,0.98523,1e-05,2.45489]
[1776340342468,48.05,74502.11,0.0,0.98523,1e-05,2.45489]
[1776340342702,48.05,74502.11,0.0,0.98523,1e-05,2.45489]
[1776340342721,48.05,74502.11,0.0,0.98523,1e-05,2.45489]
[1776340342940,48.05,74502.11,0.0,0.98523,1e-05,2.45489]
[1776340342856,48.04,74503.71,0.0,0.98526,1e-05,2.45162]
[1776340347892,48.03,74505.07,0.0,0.98529,1e-05,2.44635]
[1776340355948,48.01,74504.44,0.0,0.98533,1e-05,2.44097]
[1776340356955,48.01,74507.83,0.0,0.98537,1e-05,2.43478]
[1776340358971,48.0,74511.5,0.0,0.98542,1e-05,2.4276]
[1776340359143,48.0,74511.5,0.0,0.98542,1e-05,2.4276]
[1776340359188,48.0,74511.5,0.0,0.98542,1e-05,2.4276]
[1776340359402,48.0,74511.5,0.0,0.98542,1e-05,2.4276]
[1776340359440,48.0,74511.5,0.0,0.98542,1e-05,2.4276]
[1776340359978,48.0,74511.68,0.0,0.98543,1e-05,2.42675]
[1776340363465,48.0,74512.94,0.0,0.98545,1e-05,2.42356]
[1776340363695,48.0,74512.94,0.0,0.98545,1e-05,2.42356]
[1776340369444,47.98,74517.21,0.0,0.98553,1e-05,2.41329]
[1776340369704,47.98,74517.21,0.0,0.98553,1e-05,2.41329]
[1776340369706,47.98,74517.74,0.0,0.98554,1e-05,2.41136]
[1776340371258,47.98,74517.44,0.0,0.98554,1e-05,2.41186]
[1776340371441,47.98,74517.44,0.0,0.98554,1e-05,2.41186]
[1776340377274,47.97,74518.46,0.0,0.98557,1e-05,2.40701]
[1776340377282,47.96,74531.9,0.0,0.98573,1e-05,2.38457]
[1776340378105,47.96,74542.08,0.0,0.98585,1e-05,2.3676]
[1776340379112,47.96,74544.01,0.0,0.98587,1e-05,2.36404]
[1776340380537,47.96,74544.01,0.0,0.98587,1e-05,2.36404]
[1776340380547,47.96,74545.23,0.0,0.98589,1e-05,2.36119]
[1776340381127,47.96,74548.32,0.0,0.98593,1e-05,2.35622]
[1776340383141,47.95,74545.12,0.0,0.9859,1e-05,2.3605]
[1776340385155,47.95,74551.86,0.0,0.98598,1e-05,2.34878]
[1776340387168,47.94,74554.21,0.0,0.98601,1e-05,2.34418]
[1776340388720,47.94,74554.21,0.0,0.98601,1e-05,2.34418]
[1776340388794,47.94,74553.87,0.0,0.98602,1e-05,2.34389]
[1776340389182,47.94,74563.07,0.0,0.98612,1e-05,2.32918]
[1776340390446,47.94,74563.07,0.0,0.98612,1e-05,2.32918]
[1776340390539,47.94,74567.72,0.0,0.98618,1e-05,2.32101]
[1776340393213,47.93,74561.35,0.0,0.98611,1e-05,2.3304]
[1776340398037,47.93,74559.22,0.0,0.9861,1e-05,2.33223]
[1776340398195,47.93,74559.22,0.0,0.9861,1e-05,2.33223]
[1776340398538,47.93,74559.22,0.0,0.9861,1e-05,2.33223]
[1776340398695,47.93,74559.22,0.0,0.9861,1e-05,2.33223]
[1776340398755,47.92,74565.06,0.0,0.98617,1e-05,2.32214]
[1776340402279,47.92,74567.58,0.0,0.9862,1e-05,2.31703]
[1776340407315,47.91,74569.18,0.0,0.98623,1e-05,2.31268]
[1776340409839,47.91,74569.27,0.0,0.98624,1e-05,2.31218]
[1776340409943,47.91,74569.27,0.0,0.98624,1e-05,2.31218]
[1776340409990,47.91,74568.92,0.0,0.98624,1e-05,2.31203]
[1776340410270,47.91,74568.92,0.0,0.98624,1e-05,2.31203]
[1776340410445,47.91,74568.92,0.0,0.98624,1e-05,2.31203]
[1776340415960,47.9,74569.05,0.0,0.98626,1e-05,2.3088]
[1776340416040,47.9,74569.77,0.0,0.98627,1e-05,2.30696]
[1776340416197,47.9,74569.77,0.0,0.98627,1e-05,2.30696]
[1776340416416,47.9,74569.77,0.0,0.98627,1e-05,2.30696]
[1776340416446,47.9,74569.77,0.0,0.98627,1e-05,2.30696]
[1776340416529,47.9,74569.62,0.0,0.98627,1e-05,2.30686]
[1776340423427,47.89,74568.98,0.0,0.98628,1e-05,2.30547]
[1776340428461,47.88,74567.78,0.0,0.98628,1e-05,2.30567]
[1776340433497,47.87,74567.44,0.0,0.98629,1e-05,2.30451]
[1776340435776,47.87,74567.4,0.0,0.98629,1e-05,2.30423]
[1776340435939,47.87,74567.4,0.0,0.98629,1e-05,2.30423]
[1776340436016,47.87,74567.65,0.0,0.9863,1e-05,2.3035]
[1776340436355,47.87,74567.65,0.0,0.9863,1e-05,2.3035]
[1776340436441,47.87,74567.65,0.0,0.9863,1e-05,2.3035]
[1776340441553,47.86,74566.93,0.0,0.9863,1e-05,2.30263]
[1776340446645,47.86,74566.57,0.0,0.9863,1e-05,2.30253]
[1776340446688,47.86,74566.57,0.0,0.9863,1e-05,2.30253]
[1776340446747,47.85,74567.4,0.0,0.98632,1e-05,2.30022]
[1776340447183,47.85,74567.4,0.0,0.98632,1e-05,2.30022]
[1776340447438,47.85,74567.4,0.0,0.98632,1e-05,2.30022]
[1776340448602,47.85,74570.84,0.0,0.98636,1e-05,2.29413]
[1776340450616,47.85,74575.52,0.0,0.98642,1e-05,2.28612]
[1776340452365,47.84,74575.42,0.0,0.98642,1e-05,2.28597]
[1776340452437,47.84,74575.42,0.0,0.98642,1e-05,2.28597]
[1776340452528,47.84,74575.42,0.0,0.98642,1e-05,2.28597]
[1776340452691,47.84,74575.42,0.0,0.98642,1e-05,2.28597]
[1776340452787,47.84,74575.49,0.0,0.98642,1e-05,2.28556]
[1776340458671,47.84,74576.64,0.0,0.98645,1e-05,2.28196]
[1776340461696,47.83,74576.52,0.0,0.98645,1e-05,2.28156]
[1776340461919,47.83,74576.52,0.0,0.98645,1e-05,2.28156]
[1776340461948,47.83,74576.52,0.0,0.98645,1e-05,2.28156]
[1776340462048,47.83,74577.06,0.0,0.98646,1e-05,2.28041]
[1776340463710,47.83,74581.21,0.0,0.98651,1e-05,2.27332]
[1776340467525,47.83,74582.51,0.0,0.98653,1e-05,2.27044]
[1776340467695,47.83,74582.51,0.0,0.98653,1e-05,2.27044]
[1776340467841,47.83,74582.51,0.0,0.98653,1e-05,2.27044]
[1776340467939,47.83,74582.51,0.0,0.98653,1e-05,2.27044]
[1776340467988,47.82,74583.98,0.0,0.98654,1e-05,2.26786]
[1776340473708,47.82,74583.76,0.0,0.98656,1e-05,2.26526]
[1776340473940,47.82,74583.76,0.0,0.98656,1e-05,2.26526]
[1776340474041,47.82,74578.16,0.0,0.9865,1e-05,2.27377]
[1776340474623,47.82,74578.16,0.0,0.9865,1e-05,2.27377]
[1776340474690,47.82,74578.16,0.0,0.9865,1e-05,2.27377]
[1776340479284,47.81,74575.09,0.0,0.98648,1e-05,2.27716]
[1776340479442,47.81,74575.09,0.0,0.98648,1e-05,2.27716]
[1776340482843,47.81,74568.63,0.0,0.98641,1e-05,2.28619]
[1776340483850,47.8,74560.93,0.0,0.98633,1e-05,2.29806]
[1776340484236,47.8,74560.93,0.0,0.98633,1e-05,2.29806]
[1776340484442,47.8,74560.93,0.0,0.98633,1e-05,2.29806]
[1776340484857,47.8,74558.38,0.0,0.9863,1e-05,2.30177]
[1776340485918,47.8,74558.38,0.0,0.9863,1e-05,2.30177]
[1776340485938,47.8,74558.38,0.0,0.9863,1e-05,2.30177]
[1776340486019,47.8,74556.03,0.0,0.98628,1e-05,2.30517]
[1776340490240,47.8,74557.06,0.0,0.9863,1e-05,2.30219]
[1776340490437,47.8,74557.06,0.0,0.9863,1e-05,2.30219]
[1776340491233,47.79,74558.04,0.0,0.98631,1e-05,2.3003]
[1776340491441,47.79,74558.04,0.0,0.98631,1e-05,2.3003]
[1776340491906,47.79,74555.44,0.0,0.98629,1e-05,2.30409]
[1776340496941,47.79,74554.21,0.0,0.98628,1e-05,2.30434]
[1776340497948,47.78,74558.63,0.0,0.98634,1e-05,2.29699]
[1776340498606,47.78,74558.63,0.0,0.98634,1e-05,2.29699]
[1776340498690,47.78,74558.63,0.0,0.98634,1e-05,2.29699]
[1776340498955,47.78,74561.07,0.0,0.98637,1e-05,2.29281]
[1776340500969,47.78,74563.45,0.0,0.9864,1e-05,2.28842]
[1776340506004,47.77,74564.48,0.0,0.98642,1e-05,2.28528]
[1776340512055,47.77,74564.98,0.0,0.98644,1e-05,2.2827]
[1776340515624,47.76,74563.47,0.0,0.98643,1e-05,2.28419]
[1776340515687,47.76,74563.47,0.0,0.98643,1e-05,2.28419]
[1776340516083,47.76,74561.52,0.0,0.98641,1e-05,2.28696]
[1776340516583,47.76,74561.52,0.0,0.98641,1e-05,2.28696]
[1776340516689,47.76,74561.52,0.0,0.98641,1e-05,2.28696]
[1776340522127,47.75,74561.33,0.0,0.98642,1e-05,2.28544]
[1776340522428,47.75,74561.33,0.0,0.98642,1e-05,2.28544]
[1776340522441,47.75,74561.33,0.0,0.98642,1e-05,2.28544]
[1776340523134,47.75,74560.8,0.0,0.98641,1e-05,2.28597]
[1776340523216,47.75,74560.8,0.0,0.98641,1e-05,2.28597]
[1776340523443,47.75,74560.8,0.0,0.98641,1e-05,2.28597]
[1776340529177,47.74,74560.96,0.0,0.98643,1e-05,2.28391]
[1776340532197,47.74,74563.25,0.0,0.98647,1e-05,2.27778]
[1776340536665,47.74,74563.54,0.0,0.98648,1e-05,2.27674]
[1776340536694,47.74,74563.54,0.0,0.98648,1e-05,2.27674]
[1776340536883,47.73,74563.66,0.0,0.98648,1e-05,2.27568]
[1776340537658,47.73,74563.66,0.0,0.98648,1e-05,2.27568]
[1776340537694,47.73,74563.66,0.0,0.98648,1e-05,2.27568]
[1776340542045,47.73,74563.92,0.0,0.98649,1e-05,2.27442]
[1776340542863,47.73,74563.73,0.0,0.98649,1e-05,2.27414]
[1776340542939,47.73,74563.73,0.0,0.98649,1e-05,2.27414]
[1776340542967,47.73,74561.49,0.0,0.98647,1e-05,2.27737]
[1776340549317,47.72,74561.73,0.0,0.98649,1e-05,2.27523]
[1776340550516,47.72,74561.73,0.0,0.98649,1e-05,2.27523]
[1776340550692,47.72,74561.73,0.0,0.98649,1e-05,2.27523]
[1776340557376,47.71,74563.57,0.0,0.98651,1e-05,2.27104]
[1776340560397,47.71,74556.55,0.0,0.98644,1e-05,2.2812]
[1776340561517,47.71,74556.55,0.0,0.98644,1e-05,2.2812]
[1776340561697,47.71,74556.55,0.0,0.98644,1e-05,2.2812]
[1776340561752,47.71,74552.12,0.0,0.9864,1e-05,2.28756]
[1776340567445,47.7,74554.24,0.0,0.98643,1e-05,2.2826]
[1776340568803,47.7,74554.24,0.0,0.98643,1e-05,2.2826]
[1776340568941,47.7,74554.24,0.0,0.98643,1e-05,2.2826]
[1776340574495,47.69,74555.98,0.0,0.98647,1e-05,2.27766]
[1776340576535,47.69,74556.09,0.0,0.98647,1e-05,2.27718]
[1776340576694,47.69,74556.09,0.0,0.98647,1e-05,2.27718]
[1776340582551,47.68,74554.04,0.0,0.98646,1e-05,2.27827]
[1776340584010,47.68,74554.04,0.0,0.98646,1e-05,2.27827]
[1776340584190,47.68,74554.04,0.0,0.98646,1e-05,2.27827]
[1776340589030,47.67,74552.91,0.0,0.98646,1e-05,2.27851]
[1776340589197,47.67,74552.91,0.0,0.98646,1e-05,2.27851]
[1776340594257,47.66,74552.38,0.0,0.98648,1e-05,2.27557]
[1776340599517,47.66,74553.3,0.0,0.9865,1e-05,2.27261]
[1776340599698,47.66,74553.3,0.0,0.9865,1e-05,2.27261]
[1776340605438,47.65,74554.09,0.0,0.98652,1e-05,2.2696]
[1776340612761,47.64,74554.03,0.0,0.98654,1e-05,2.26738]
[1776340615018,47.64,74553.96,0.0,0.98654,1e-05,2.26721]
[1776340615202,47.64,74553.96,0.0,0.98654,1e-05,2.26721]
[1776340621827,47.63,74553.88,0.0,0.98655,1e-05,2.26505]
[1776340624818,47.63,74553.8,0.0,0.98655,1e-05,2.2649]
[1776340624944,47.63,74553.8,0.0,0.98655,1e-05,2.2649]
[1776340630890,47.62,74552.78,0.0,0.98656,1e-05,2.26424]
[1776340636932,47.61,74555.19,0.0,0.9866,1e-05,2.25878]
[1776340637854,47.61,74555.19,0.0,0.9866,1e-05,2.25878]
[1776340637941,47.61,74555.19,0.0,0.9866,1e-05,2.25878]
[1776340638014,47.61,74557.99,0.0,0.98663,1e-05,2.25412]
[1776340643981,47.6,74558.46,0.0,0.98664,1e-05,2.25183]
[1776340646080,47.6,74559.61,0.0,0.98666,1e-05,2.24977]
[1776340646197,47.6,74559.61,0.0,0.98666,1e-05,2.24977]
[1776340649021,47.59,74563.05,0.0,0.9867,1e-05,2.24338]
[1776340655063,47.59,74563.59,0.0,0.98673,1e-05,2.23948]
[1776340656737,47.59,74563.37,0.0,0.98673,1e-05,2.23959]
[1776340656943,47.59,74563.37,0.0,0.98673,1e-05,2.23959]
[1776340659091,47.58,74565.34,0.0,0.98675,1e-05,2.2358]
[1776340661105,47.58,74571.01,0.0,0.98682,1e-05,2.22652]
[1776340661408,47.58,74571.01,0.0,0.98682,1e-05,2.22652]
[1776340661444,47.58,74571.01,0.0,0.98682,1e-05,2.22652]
[1776340667150,47.58,74571.94,0.0,0.98684,1e-05,2.22381]
[1776340671608,47.57,74571.55,0.0,0.98684,1e-05,2.22361]
[1776340671695,47.57,74571.55,0.0,0.98684,1e-05,2.22361]
[1776340676614,47.57,74570.0,0.0,0.98683,1e-05,2.22503]
[1776340676692,47.57,74570.0,0.0,0.98683,1e-05,2.22503]
[1776340677221,47.57,74565.23,0.0,0.98678,1e-05,2.23225]
[1776340678228,47.57,74562.76,0.0,0.98675,1e-05,2.23588]
[1776340686333,47.56,74562.05,0.0,0.98676,1e-05,2.23525]
[1776340686438,47.56,74562.05,0.0,0.98676,1e-05,2.23525]
[1776340689307,47.56,74563.96,0.0,0.98678,1e-05,2.23162]
[1776340696946,47.55,74564.1,0.0,0.98678,1e-05,2.23119]
[1776340700439,47.55,74565.59,0.0,0.98681,1e-05,2.22694]
[1776340705419,47.54,74570.36,0.0,0.98687,1e-05,2.21831]
[1776340707433,47.54,74572.86,0.0,0.9869,1e-05,2.21408]
[1776340708936,47.54,74572.86,0.0,0.9869,1e-05,2.21408]
[1776340709197,47.54,74572.86,0.0,0.9869,1e-05,2.21408]
[1776340713475,47.53,74578.8,0.0,0.98698,1e-05,2.20229]
[1776340714482,47.53,74582.25,0.0,0.98702,1e-05,2.19683]
[1776340715483,47.53,74582.25,0.0,0.98702,1e-05,2.19683]
[1776340715689,47.53,74582.25,0.0,0.98702,1e-05,2.19683]
[1776340717503,47.53,74584.06,0.0,0.98704,1e-05,2.19363]
[1776340722537,47.53,74585.04,0.0,0.98706,1e-05,2.19148]
[1776340725559,47.53,74587.79,0.0,0.98709,1e-05,2.18688]
[1776340726640,47.53,74587.79,0.0,0.98709,1e-05,2.18688]
[1776340727156,47.53,74590.62,0.0,0.98712,1e-05,2.18232]
[1776340727573,47.53,74592.37,0.0,0.98714,1e-05,2.17964]
[1776340728445,47.53,74592.37,0.0,0.98714,1e-05,2.17964]
[1776340728580,47.53,74594.17,0.0,0.98716,1e-05,2.17679]
[1776340729768,47.53,74594.17,0.0,0.98716,1e-05,2.17679]
[1776340729936,47.53,74594.17,0.0,0.98716,1e-05,2.17679]
[1776340733615,47.52,74589.88,0.0,0.98712,1e-05,2.18284]
[1776340737817,47.52,74588.87,0.0,0.98711,1e-05,2.18405]
[1776340737937,47.52,74588.87,0.0,0.98711,1e-05,2.18405]
[1776340739013,47.52,74589.01,0.0,0.98711,1e-05,2.18361]
[1776340739192,47.52,74589.01,0.0,0.98711,1e-05,2.18361]
[1776340739249,47.52,74589.05,0.0,0.98711,1e-05,2.18344]
[1776340743702,47.52,74592.77,0.0,0.98716,1e-05,2.17733]
[1776340744738,47.52,74592.77,0.0,0.98716,1e-05,2.17733]
[1776340744946,47.52,74592.77,0.0,0.98716,1e-05,2.17733]
[1776340750751,47.52,74593.01,0.0,0.98716,1e-05,2.17634]
[1776340753586,47.52,74593.73,0.0,0.98717,1e-05,2.17508]
[1776340753627,47.52,74593.73,0.0,0.98717,1e-05,2.17508]
[1776340753698,47.52,74593.73,0.0,0.98717,1e-05,2.17508]
[1776340753782,47.52,74593.73,0.0,0.98717,1e-05,2.175]
[1776340758807,47.51,74592.56,0.0,0.98716,1e-05,2.17631]
[1776340760802,47.51,74591.48,0.0,0.98715,1e-05,2.17789]
[1776340760940,47.51,74591.48,0.0,0.98715,1e-05,2.17789]
[1776340761291,47.51,74591.48,0.0,0.98715,1e-05,2.17789]
[1776340761387,47.51,74587.26,0.0,0.98711,1e-05,2.18426]
[1776340761446,47.51,74587.26,0.0,0.98711,1e-05,2.18426]
[1776340767871,47.51,74582.63,0.0,0.98706,1e-05,2.19066]
[1776340772906,47.51,74582.59,0.0,0.98708,1e-05,2.18861]
[1776340780962,47.5,74582.68,0.0,0.98708,1e-05,2.18762]
[1776340782976,47.5,74588.16,0.0,0.98714,1e-05,2.17902]
[1776340785620,47.5,74588.52,0.0,0.98715,1e-05,2.17828]
[1776340785696,47.5,74588.52,0.0,0.98715,1e-05,2.17828]
[1776340785721,47.5,74588.52,0.0,0.98715,1e-05,2.17828]
[1776340785940,47.5,74588.52,0.0,0.98715,1e-05,2.17828]
[1776340785997,47.5,74588.5,0.0,0.98715,1e-05,2.17821]
[1776340791033,47.5,74588.92,0.0,0.98716,1e-05,2.17709]
[1776340796068,47.5,74588.95,0.0,0.98716,1e-05,2.17657]
[1776340801103,47.49,74589.31,0.0,0.98717,1e-05,2.17557]
[1776340805426,47.49,74588.97,0.0,0.98716,1e-05,2.17581]
[1776340805446,47.49,74588.97,0.0,0.98716,1e-05,2.17581]
[1776340805131,47.49,74595.12,0.0,0.98723,1e-05,2.16635]
[1776340805486,47.49,74595.12,0.0,0.98723,1e-05,2.16635]
[1776340805694,47.49,74595.12,0.0,0.98723,1e-05,2.16635]
[1776340806138,47.49,74595.89,0.0,0.98724,1e-05,2.1651]
[1776340810166,47.49,74600.03,0.0,0.98728,1e-05,2.15853]
[1776340813054,47.49,74602.28,0.0,0.98731,1e-05,2.15501]
[1776340813200,47.49,74602.28,0.0,0.98731,1e-05,2.15501]
[1776340813255,47.49,74602.28,0.0,0.98731,1e-05,2.15501]
[1776340813438,47.49,74602.28,0.0,0.98731,1e-05,2.15501]
[1776340813356,47.49,74602.09,0.0,0.98731,1e-05,2.15525]
[1776340819235,47.49,74604.74,0.0,0.98734,1e-05,2.15094]
[1776340820439,47.49,74604.74,0.0,0.98734,1e-05,2.15094]
[1776340820511,47.49,74603.86,0.0,0.98733,1e-05,2.15223]
[1776340820691,47.49,74603.86,0.0,0.98733,1e-05,2.15223]
[1776340821249,47.49,74604.0,0.0,0.98733,1e-05,2.15197]
[1776340826284,47.49,74603.3,0.0,0.98732,1e-05,2.1528]
[1776340830500,47.49,74602.11,0.0,0.98731,1e-05,2.15442]
[1776340830567,47.49,74602.11,0.0,0.98731,1e-05,2.15442]
[1776340830693,47.49,74602.11,0.0,0.98731,1e-05,2.15442]
[1776340832326,47.49,74600.48,0.0,0.98731,1e-05,2.15523]
[1776340837361,47.49,74602.31,0.0,0.98733,1e-05,2.15223]
[1776340841068,47.48,74603.84,0.0,0.98734,1e-05,2.14981]
[1776340841389,47.48,74617.61,0.0,0.98749,1e-05,2.12904]
[1776340842396,47.48,74627.54,0.0,0.98759,1e-05,2.11418]
[1776340843403,47.48,74629.28,0.0,0.98761,1e-05,2.11162]
[1776340844706,47.49,74628.88,0.0,0.9876,1e-05,2.11224]
[1776340848438,47.49,74634.79,0.0,0.98766,1e-05,2.10356]
[1776340850455,47.49,74631.1,0.0,0.98762,1e-05,2.10912]
[1776340853049,47.49,74628.15,0.0,0.98759,1e-05,2.11356]
[1776340853162,47.49,74628.15,0.0,0.98759,1e-05,2.11356]
[1776340853195,47.49,74628.15,0.0,0.98759,1e-05,2.11356]
[1776340853479,47.49,74627.92,0.0,0.98759,1e-05,2.11392]
[1776340854931,47.49,74631.31,0.0,0.98763,1e-05,2.10889]
[1776340855493,47.49,74644.88,0.0,0.98776,1e-05,2.08879]
[1776340856500,47.49,74649.84,0.0,0.98781,1e-05,2.08154]
[1776340858538,47.49,74652.26,0.0,0.98784,1e-05,2.07812]
[1776340859619,47.49,74652.26,0.0,0.98784,1e-05,2.07812]
[1776340863521,47.49,74656.7,0.0,0.98788,1e-05,2.07185]
[1776340863550,47.49,74667.02,0.0,0.98798,1e-05,2.05695]
[1776340865564,47.49,74670.03,0.0,0.98801,1e-05,2.0528]
[1776340867579,47.49,74675.42,0.0,0.98806,1e-05,2.04521]
[1776340870600,47.49,74684.35,0.0,0.98815,1e-05,2.03271]
[1776340872614,47.5,74688.57,0.0,0.98819,1e-05,2.02696]
[1776340878314,47.5,74691.04,0.0,0.98821,1e-05,2.02411]
[1776340878439,47.5,74691.04,0.0,0.98821,1e-05,2.02411]
[1776340878523,47.5,74691.64,0.0,0.98821,1e-05,2.02361]
[1776340878657,47.5,74695.15,0.0,0.98825,1e-05,2.01856]
[1776340882687,47.5,74689.44,0.0,0.98819,1e-05,2.02754]
[1776340884291,47.5,74689.44,0.0,0.98819,1e-05,2.02754]
[1776340884451,47.5,74689.44,0.0,0.98819,1e-05,2.02754]
[1776340887722,47.51,74681.52,0.0,0.9881,1e-05,2.03984]
[1776340889851,47.51,74679.51,0.0,0.98808,1e-05,2.04291]
[1776340889940,47.51,74679.51,0.0,0.98808,1e-05,2.04291]
[1776340890516,47.51,74679.51,0.0,0.98808,1e-05,2.04291]
[1776340890542,47.51,74678.86,0.0,0.98807,1e-05,2.04415]
[1776340890700,47.51,74678.86,0.0,0.98807,1e-05,2.04415]
[1776340891750,47.51,74683.69,0.0,0.98813,1e-05,2.03579]
[1776340893839,47.51,74687.02,0.0,0.98816,1e-05,2.03114]
[1776340893942,47.51,74687.02,0.0,0.98816,1e-05,2.03114]
[1776340894148,47.51,74687.02,0.0,0.98816,1e-05,2.03114]
[1776340894196,47.51,74687.02,0.0,0.98816,1e-05,2.03114]
[1776340894250,47.51,74689.83,0.0,0.98818,1e-05,2.02743]
[1776340899877,47.52,74691.55,0.0,0.9882,1e-05,2.02565]
[1776340899943,47.52,74691.55,0.0,0.9882,1e-05,2.02565]
[1776340899978,47.52,74693.22,0.0,0.98821,1e-05,2.0236]
[1776340903215,47.52,74692.99,0.0,0.98821,1e-05,2.02411]
[1776340903439,47.52,74692.99,0.0,0.98821,1e-05,2.02411]
[1776340904842,47.52,74688.1,0.0,0.98816,1e-05,2.03169]
[1776340905568,47.52,74688.1,0.0,0.98816,1e-05,2.03169]
[1776340905697,47.52,74688.1,0.0,0.98816,1e-05,2.03169]
[1776340905849,47.52,74683.23,0.0,0.98811,1e-05,2.0389]
[1776340907863,47.52,74682.84,0.0,0.9881,1e-05,2.03978]
[1776340910884,47.53,74686.25,0.0,0.98813,1e-05,2.03529]
[1776340912382,47.53,74686.25,0.0,0.98813,1e-05,2.03529]
[1776340912441,47.53,74686.25,0.0,0.98813,1e-05,2.03529]
[1776340913905,47.53,74681.33,0.0,0.98808,1e-05,2.04286]
[1776340918033,47.53,74679.96,0.0,0.98806,1e-05,2.04526]
[1776340918196,47.53,74679.96,0.0,0.98806,1e-05,2.04526]
[1776340918211,47.53,74679.96,0.0,0.98806,1e-05,2.04526]
[1776340918437,47.53,74679.96,0.0,0.98806,1e-05,2.04526]
[1776340918537,47.53,74680.32,0.0,0.98806,1e-05,2.04501]
[1776340921962,47.53,74683.84,0.0,0.9881,1e-05,2.04031]
[1776340922969,47.53,74689.42,0.0,0.98815,1e-05,2.03237]
[1776340924903,47.53,74692.52,0.0,0.98818,1e-05,2.02805]
[1776340924941,47.53,74692.52,0.0,0.98818,1e-05,2.02805]
[1776340925234,47.53,74692.52,0.0,0.98818,1e-05,2.02805]
[1776340925450,47.53,74692.52,0.0,0.98818,1e-05,2.02805]
[1776340925522,47.54,74693.52,0.0,0.98819,1e-05,2.02692]
[1776340927032,47.54,74696.94,0.0,0.98822,1e-05,2.02234]
[1776340928434,47.54,74696.94,0.0,0.98822,1e-05,2.02234]
[1776340928535,47.54,74693.55,0.0,0.98819,1e-05,2.02738]
[1776340928693,47.54,74693.55,0.0,0.98819,1e-05,2.02738]
[1776340930054,47.54,74683.73,0.0,0.98809,1e-05,2.04188]
[1776340931519,47.54,74683.73,0.0,0.98809,1e-05,2.04188]
[1776340931698,47.54,74680.74,0.0,0.98806,1e-05,2.04635]
[1776340933076,47.54,74684.82,0.0,0.98809,1e-05,2.0407]
[1776340934590,47.54,74684.82,0.0,0.98809,1e-05,2.0407]
[1776340934083,47.54,74688.5,0.0,0.98813,1e-05,2.03551]
[1776340934698,47.54,74688.5,0.0,0.98813,1e-05,2.03551]
[1776340934814,47.54,74688.5,0.0,0.98813,1e-05,2.03551]
[1776340934948,47.54,74688.5,0.0,0.98813,1e-05,2.03551]
[1776340935090,47.54,74689.69,0.0,0.98814,1e-05,2.03394]
[1776340939118,47.54,74693.82,0.0,0.98818,1e-05,2.02859]
[1776340940125,47.54,74697.78,0.0,0.98822,1e-05,2.0229]
[1776340941617,47.54,74697.78,0.0,0.98822,1e-05,2.0229]
[1776340942139,47.55,74732.11,0.0,0.98855,1e-05,1.97438]
[1776340943149,47.55,74745.37,0.0,0.98867,1e-05,1.9562]
[1776340944154,47.55,74736.64,0.0,0.98859,1e-05,1.96872]
[1776340945354,47.55,74736.64,0.0,0.98859,1e-05,1.96872]
[1776340945415,47.55,74730.09,0.0,0.98852,1e-05,1.97821]
[1776340947177,47.55,74734.41,0.0,0.98856,1e-05,1.97261]
[1776340949198,47.56,74738.41,0.0,0.98859,1e-05,1.96751]
[1776340954230,47.56,74739.5,0.0,0.9886,1e-05,1.96585]
[1776340958259,47.57,74730.66,0.0,0.98851,1e-05,1.97936]
[1776340959265,47.57,74727.07,0.0,0.98848,1e-05,1.98468]
[1776340964301,47.57,74727.54,0.0,0.98847,1e-05,1.98521]
[1776340965576,47.57,74727.54,0.0,0.98847,1e-05,1.98521]
[1776340965623,47.58,74727.62,0.0,0.98847,1e-05,1.98533]
[1776340965691,47.58,74727.62,0.0,0.98847,1e-05,1.98533]
[1776340966434,47.58,74727.62,0.0,0.98847,1e-05,1.98533]
[1776340966520,47.58,74724.34,0.0,0.98844,1e-05,1.99021]
[1776340966694,47.58,74724.34,0.0,0.98844,1e-05,1.99021]
[1776340971680,47.58,74725.77,0.0,0.98844,1e-05,1.98934]
[1776340971692,47.58,74725.77,0.0,0.98844,1e-05,1.98934]
[1776340972337,47.58,74725.77,0.0,0.98844,1e-05,1.98934]
[1776340972439,47.58,74725.77,0.0,0.98844,1e-05,1.98934]
[1776340972495,47.58,74727.05,0.0,0.98846,1e-05,1.98776]
[1776340977392,47.59,74732.92,0.0,0.9885,1e-05,1.98063]
[1776340977937,47.59,74732.92,0.0,0.9885,1e-05,1.98063]
[1776340978207,47.59,74732.92,0.0,0.9885,1e-05,1.98063]
[1776340978399,47.59,74739.31,0.0,0.98856,1e-05,1.97188]
[1776340979182,47.59,74739.31,0.0,0.98856,1e-05,1.97188]
[1776340979196,47.59,74739.31,0.0,0.98856,1e-05,1.97188]
[1776340981420,47.59,74748.5,0.0,0.98865,1e-05,1.95978]
[1776340984565,47.6,74752.64,0.0,0.98868,1e-05,1.95484]
[1776340985716,47.6,74753.82,0.0,0.98869,1e-05,1.95349]
[1776340985939,47.6,74753.82,0.0,0.98869,1e-05,1.95349]
[1776340986455,47.6,74756.93,0.0,0.98872,1e-05,1.94945]
[1776340989476,47.6,74753.0,0.0,0.98867,1e-05,1.95581]
[1776340989750,47.6,74753.0,0.0,0.98867,1e-05,1.95581]
[1776340989942,47.6,74753.0,0.0,0.98867,1e-05,1.95581]
[1776340993504,47.61,74746.51,0.0,0.9886,1e-05,1.96602]
[1776340994427,47.61,74746.51,0.0,0.9886,1e-05,1.96602]
[1776340994443,47.61,74746.51,0.0,0.9886,1e-05,1.96602]
[1776340994511,47.61,74744.17,0.0,0.98858,1e-05,1.96957]
[1776340996327,47.61,74741.71,0.0,0.98855,1e-05,1.97329]
[1776340996437,47.61,74741.71,0.0,0.98855,1e-05,1.97329]
[1776341001560,47.62,74742.71,0.0,0.98855,1e-05,1.97337]
[1776341002567,47.62,74746.14,0.0,0.98859,1e-05,1.96881]
[1776341004421,47.62,74748.68,0.0,0.98861,1e-05,1.96551]
[1776341004443,47.62,74748.68,0.0,0.98861,1e-05,1.96551]
[1776341004581,47.62,74748.57,0.0,0.98861,1e-05,1.96593]
[1776341004877,47.62,74748.57,0.0,0.98861,1e-05,1.96593]
[1776341004941,47.62,74748.57,0.0,0.98861,1e-05,1.96593]
[1776341010627,47.63,74748.45,0.0,0.98859,1e-05,1.96771]
[1776341015664,47.64,74749.96,0.0,0.98861,1e-05,1.96546]
[1776341017279,47.64,74749.42,0.0,0.9886,1e-05,1.96649]
[1776341017441,47.64,74749.42,0.0,0.9886,1e-05,1.96649]
[1776341017678,47.64,74748.19,0.0,0.98859,1e-05,1.96849]
[1776341017802,47.64,74748.19,0.0,0.98859,1e-05,1.96849]
[1776341017938,47.64,74748.19,0.0,0.98859,1e-05,1.96849]
[1776341023720,47.65,74748.17,0.0,0.98858,1e-05,1.97011]
[1776341025633,47.65,74748.17,0.0,0.98858,1e-05,1.97011]
[1776341025694,47.65,74748.17,0.0,0.98858,1e-05,1.97011]
[1776341025680,47.65,74747.88,0.0,0.98857,1e-05,1.97105]
[1776341026203,47.65,74747.88,0.0,0.98857,1e-05,1.97105]
[1776341026437,47.65,74747.88,0.0,0.98857,1e-05,1.97105]
[1776341026455,47.65,74747.92,0.0,0.98857,1e-05,1.97126]
[1776341031776,47.66,74747.53,0.0,0.98856,1e-05,1.9731]
[1776341032820,47.66,74747.53,0.0,0.98856,1e-05,1.9731]
[1776341032939,47.66,74747.53,0.0,0.98856,1e-05,1.9731]
[1776341033300,47.66,74747.53,0.0,0.98856,1e-05,1.9731]
[1776341033437,47.66,74747.53,0.0,0.98856,1e-05,1.9731]
[1776341033531,47.66,74748.06,0.0,0.98856,1e-05,1.97287]
[1776341037659,47.66,74746.41,0.0,0.98854,1e-05,1.97571]
[1776341037701,47.66,74746.41,0.0,0.98854,1e-05,1.97571]
[1776341038607,47.66,74745.15,0.0,0.98852,1e-05,1.97774]
[1776341038694,47.66,74745.15,0.0,0.98852,1e-05,1.97774]
[1776341038608,47.67,74744.96,0.0,0.98852,1e-05,1.97851]
[1776341040839,47.67,74748.9,0.0,0.98855,1e-05,1.97348]
[1776341042305,47.67,74748.9,0.0,0.98855,1e-05,1.97348]
[1776341042436,47.67,74748.9,0.0,0.98855,1e-05,1.97348]
[1776341042693,47.67,74748.9,0.0,0.98855,1e-05,1.97348]
[1776341042537,47.67,74752.74,0.0,0.98859,1e-05,1.96862]
[1776341042946,47.67,74752.74,0.0,0.98859,1e-05,1.96862]
[1776341047493,47.67,74756.33,0.0,0.98861,1e-05,1.96442]
[1776341047689,47.67,74756.33,0.0,0.98861,1e-05,1.96442]
[1776341047647,47.68,74757.07,0.0,0.98862,1e-05,1.96395]
[1776341048495,47.68,74757.07,0.0,0.98862,1e-05,1.96395]
[1776341048693,47.68,74757.07,0.0,0.98862,1e-05,1.96395]
[1776341048596,47.68,74757.99,0.0,0.98862,1e-05,1.96294]
[1776341052923,47.68,74760.82,0.0,0.98864,1e-05,1.96012]
[1776341054318,47.68,74760.82,0.0,0.98864,1e-05,1.96012]
[1776341054436,47.68,74760.82,0.0,0.98864,1e-05,1.96012]
[1776341054707,47.68,74760.82,0.0,0.98864,1e-05,1.96012]
[1776341054515,47.69,74766.0,0.0,0.98869,1e-05,1.95349]
[1776341054936,47.69,74766.0,0.0,0.98869,1e-05,1.95349]
[1776341055944,47.69,74763.36,0.0,0.98866,1e-05,1.95747]
[1776341058965,47.69,74765.95,0.0,0.98868,1e-05,1.95473]
[1776341061312,47.69,74765.96,0.0,0.98868,1e-05,1.95501]
[1776341061438,47.69,74765.96,0.0,0.98868,1e-05,1.95501]
[1776341061539,47.7,74766.52,0.0,0.98868,1e-05,1.95481]
[1776341061819,47.7,74766.52,0.0,0.98868,1e-05,1.95481]
[1776341061939,47.7,74766.52,0.0,0.98868,1e-05,1.95481]
[1776341065881,47.7,74764.76,0.0,0.98866,1e-05,1.95814]
[1776341065938,47.7,74764.76,0.0,0.98866,1e-05,1.95814]
[1776341066397,47.7,74764.76,0.0,0.98866,1e-05,1.95814]
[1776341066437,47.7,74764.76,0.0,0.98866,1e-05,1.95814]
[1776341066498,47.7,74762.8,0.0,0.98864,1e-05,1.96145]
[1776341070043,47.71,74757.63,0.0,0.98858,1e-05,1.96952]
[1776341071027,47.71,74757.63,0.0,0.98858,1e-05,1.96952]
[1776341071193,47.71,74757.63,0.0,0.98858,1e-05,1.96952]
[1776341071295,47.71,74755.06,0.0,0.98856,1e-05,1.9722]
[1776341071754,47.71,74755.06,0.0,0.98856,1e-05,1.9722]
[1776341071937,47.71,74755.06,0.0,0.98856,1e-05,1.9722]
[1776341076675,47.71,74755.94,0.0,0.98856,1e-05,1.97175]
[1776341076700,47.71,74755.94,0.0,0.98856,1e-05,1.97175]
[1776341077093,47.72,74753.88,0.0,0.98854,1e-05,1.97517]
[1776341077822,47.72,74753.88,0.0,0.98854,1e-05,1.97517]
[1776341077936,47.72,74753.88,0.0,0.98854,1e-05,1.97517]
[1776341083135,47.73,74755.07,0.0,0.98854,1e-05,1.97528]
[1776341088170,47.73,74755.17,0.0,0.98853,1e-05,1.97641]
[1776341090466,47.73,74756.11,0.0,0.98854,1e-05,1.97534]
[1776341090692,47.73,74756.11,0.0,0.98854,1e-05,1.97534]
[1776341090564,47.73,74756.98,0.0,0.98855,1e-05,1.97438]
[1776341091191,47.73,74756.27,0.0,0.98854,1e-05,1.97564]
[1776341091829,47.73,74756.27,0.0,0.98854,1e-05,1.97564]
[1776341091940,47.73,74756.27,0.0,0.98854,1e-05,1.97564]
[1776341097233,47.74,74755.15,0.0,0.98852,1e-05,1.97875]
[1776341103275,47.75,74754.94,0.0,0.98851,1e-05,1.98054]
[1776341109317,47.76,74754.87,0.0,0.9885,1e-05,1.98209]
[1776341110232,47.76,74754.87,0.0,0.9885,1e-05,1.98209]
[1776341110436,47.76,74754.87,0.0,0.9885,1e-05,1.98209]
[1776341110537,47.76,74755.54,0.0,0.9885,1e-05,1.98138]
[1776341110840,47.76,74755.54,0.0,0.9885,1e-05,1.98138]
[1776341110935,47.76,74755.54,0.0,0.9885,1e-05,1.98138]
[1776341112338,47.76,74743.94,0.0,0.98839,1e-05,1.99799]
[1776341113345,47.76,74737.72,0.0,0.98832,1e-05,2.00726]
[1776341114322,47.76,74737.72,0.0,0.98832,1e-05,2.00726]
[1776341114348,47.76,74737.72,0.0,0.98832,1e-05,2.00726]
[1776341114423,47.76,74736.13,0.0,0.98831,1e-05,2.00971]
[1776341116201,47.76,74735.23,0.0,0.9883,1e-05,2.01118]
[1776341116439,47.76,74735.23,0.0,0.9883,1e-05,2.01118]
[1776341119388,47.77,74727.63,0.0,0.98822,1e-05,2.02275]
[1776341121565,47.77,74725.95,0.0,0.9882,1e-05,2.02532]
[1776341121694,47.77,74725.95,0.0,0.9882,1e-05,2.02532]
[1776341121795,47.77,74724.79,0.0,0.98819,1e-05,2.02714]
[1776341123919,47.77,74724.86,0.0,0.98819,1e-05,2.02735]
[1776341123936,47.77,74724.86,0.0,0.98819,1e-05,2.02735]
[1776341129458,47.77,74724.08,0.0,0.98817,1e-05,2.02937]
[1776341132479,47.77,74726.71,0.0,0.9882,1e-05,2.02455]
[1776341136576,47.78,74725.99,0.0,0.98819,1e-05,2.02605]
[1776341136687,47.78,74725.99,0.0,0.98819,1e-05,2.02605]
[1776341136727,47.78,74725.49,0.0,0.98819,1e-05,2.02692]
[1776341138914,47.78,74725.07,0.0,0.98818,1e-05,2.02782]
[1776341138936,47.78,74725.07,0.0,0.98818,1e-05,2.02782]
[1776341144563,47.78,74725.71,0.0,0.98818,1e-05,2.02783]
[1776341147584,47.79,74723.97,0.0,0.98816,1e-05,2.03079]
[1776341149598,47.79,74719.35,0.0,0.98811,1e-05,2.03773]
[1776341150699,47.79,74719.35,0.0,0.98811,1e-05,2.03773]
[1776341150723,47.79,74718.3,0.0,0.9881,1e-05,2.03938]
[1776341152211,47.79,74716.86,0.0,0.98809,1e-05,2.04159]
[1776341152441,47.79,74716.86,0.0,0.98809,1e-05,2.04159]
[1776341158663,47.79,74714.67,0.0,0.98806,1e-05,2.04567]
[1776341162663,47.79,74713.41,0.0,0.98804,1e-05,2.04787]
[1776341162690,47.79,74713.41,0.0,0.98804,1e-05,2.04787]
[1776341165990,47.8,74710.95,0.0,0.98802,1e-05,2.05192]
[1776341166191,47.8,74710.95,0.0,0.98802,1e-05,2.05192]
[1776341166720,47.8,74710.54,0.0,0.98801,1e-05,2.05264]
[1776341169143,47.8,74708.2,0.0,0.98799,1e-05,2.05627]
[1776341169196,47.8,74708.2,0.0,0.98799,1e-05,2.05627]
[1776341172779,47.8,74702.87,0.0,0.98793,1e-05,2.06447]
[1776341174658,47.8,74705.1,0.0,0.98795,1e-05,2.06133]
[1776341174696,47.8,74705.1,0.0,0.98795,1e-05,2.06133]
[1776341178089,47.8,74709.4,0.0,0.98799,1e-05,2.05557]
[1776341178203,47.8,74709.4,0.0,0.98799,1e-05,2.05557]
[1776341178821,47.8,74706.77,0.0,0.98797,1e-05,2.0595]
[1776341179034,47.8,74706.77,0.0,0.98797,1e-05,2.0595]
[1776341179161,47.8,74706.77,0.0,0.98797,1e-05,2.0595]
[1776341182849,47.81,74701.55,0.0,0.98791,1e-05,2.06751]
[1776341185664,47.81,74700.17,0.0,0.9879,1e-05,2.0697]
[1776341185689,47.81,74700.17,0.0,0.9879,1e-05,2.0697]
[1776341185870,47.81,74700.42,0.0,0.9879,1e-05,2.06943]
[1776341191912,47.81,74700.07,0.0,0.9879,1e-05,2.06896]
[1776341197821,47.81,74696.64,0.0,0.98786,1e-05,2.0743]
[1776341197936,47.81,74695.12,0.0,0.98785,1e-05,2.0766]
[1776341202989,47.81,74693.28,0.0,0.98782,1e-05,2.07972]
[1776341210038,47.82,74694.04,0.0,0.98783,1e-05,2.07906]
[1776341215073,47.82,74690.85,0.0,0.98779,1e-05,2.08403]
[1776341216508,47.82,74690.85,0.0,0.98779,1e-05,2.08403]
[1776341216691,47.82,74690.85,0.0,0.98779,1e-05,2.08403]
[1776341220971,47.82,74688.78,0.0,0.98777,1e-05,2.0873]
[1776341221195,47.82,74688.78,0.0,0.98777,1e-05,2.0873]
[1776341221295,47.82,74688.07,0.0,0.98776,1e-05,2.08839]
[1776341222594,47.82,74688.07,0.0,0.98776,1e-05,2.08839]
[1776341222693,47.82,74688.07,0.0,0.98776,1e-05,2.08839]
[1776341225142,47.82,74679.56,0.0,0.98768,1e-05,2.10105]
[1776341226362,47.82,74679.56,0.0,0.98768,1e-05,2.10105]
[1776341226437,47.82,74679.56,0.0,0.98768,1e-05,2.10105]
[1776341227698,47.82,74677.17,0.0,0.98765,1e-05,2.10463]
[1776341227704,47.82,74676.2,0.0,0.98764,1e-05,2.10608]
[1776341227936,47.82,74676.2,0.0,0.98764,1e-05,2.10608]
[1776341228164,47.82,74671.38,0.0,0.98759,1e-05,2.1132]
[1776341230178,47.82,74665.77,0.0,0.98754,1e-05,2.12154]
[1776341231053,47.82,74665.77,0.0,0.98754,1e-05,2.12154]
[1776341231197,47.82,74665.77,0.0,0.98754,1e-05,2.12154]
[1776341232192,47.82,74659.75,0.0,0.98747,1e-05,2.13047]
[1776341236538,47.82,74659.03,0.0,0.98747,1e-05,2.13147]
[1776341236687,47.82,74659.03,0.0,0.98747,1e-05,2.13147]
[1776341236773,47.82,74659.0,0.0,0.98747,1e-05,2.13146]
[1776341238233,47.82,74664.66,0.0,0.98753,1e-05,2.123]
[1776341239147,47.82,74664.66,0.0,0.98753,1e-05,2.123]
[1776341239192,47.82,74664.66,0.0,0.98753,1e-05,2.123]
[1776341242535,47.82,74664.9,0.0,0.98753,1e-05,2.12259]
[1776341242689,47.82,74664.9,0.0,0.98753,1e-05,2.12259]
[1776341244403,47.82,74668.07,0.0,0.98756,1e-05,2.11786]
[1776341244437,47.82,74668.07,0.0,0.98756,1e-05,2.11786]
[1776341244504,47.82,74671.5,0.0,0.9876,1e-05,2.11276]
[1776341248204,47.82,74674.46,0.0,0.98763,1e-05,2.10839]
[1776341253340,47.82,74673.31,0.0,0.98762,1e-05,2.10862]
[1776341255541,47.82,74672.67,0.0,0.98762,1e-05,2.10957]
[1776341255693,47.82,74672.67,0.0,0.98762,1e-05,2.10957]
[1776341255746,47.82,74672.38,0.0,0.98761,1e-05,2.11001]
[1776341259403,47.82,74668.64,0.0,0.98758,1e-05,2.11557]
[1776341260468,47.82,74655.85,0.0,0.98744,1e-05,2.13459]
[1776341261423,47.82,74647.67,0.0,0.98736,1e-05,2.14683]
[1776341262429,47.82,74640.68,0.0,0.98729,1e-05,2.15728]
[1776341263437,47.82,74647.25,0.0,0.98736,1e-05,2.14732]
[1776341264444,47.82,74655.55,0.0,0.98744,1e-05,2.13484]
[1776341266457,47.82,74660.17,0.0,0.98749,1e-05,2.12789]
[1776341271493,47.82,74663.78,0.0,0.98753,1e-05,2.12241]
[1776341273507,47.82,74669.18,0.0,0.98758,1e-05,2.11437]
[1776341278542,47.82,74667.67,0.0,0.98757,1e-05,2.11661]
[1776341281563,47.82,74662.9,0.0,0.98752,1e-05,2.12366]
[1776341283577,47.82,74658.83,0.0,0.98748,1e-05,2.12968]
[1776341288612,47.82,74658.3,0.0,0.98747,1e-05,2.13033]
[1776341292639,47.82,74654.36,0.0,0.98743,1e-05,2.13609]
[1776341297675,47.81,74655.03,0.0,0.98744,1e-05,2.13488]
[1776341300711,47.81,74650.09,0.0,0.98739,1e-05,2.14213]
[1776341303729,47.81,74658.75,0.0,0.98748,1e-05,2.12905]
[1776341306750,47.81,74663.02,0.0,0.98753,1e-05,2.12261]
[1776341311785,47.81,74663.72,0.0,0.98754,1e-05,2.11993]
[1776341315813,47.81,74667.72,0.0,0.98758,1e-05,2.11393]
[1776341320849,47.81,74669.26,0.0,0.9876,1e-05,2.11161]
[1776341325883,47.81,74669.05,0.0,0.9876,1e-05,2.11189]
[1776341330918,47.81,74665.7,0.0,0.98756,1e-05,2.11679]
[1776341332932,47.81,74669.64,0.0,0.98761,1e-05,2.11092]
[1776341337972,47.81,74666.85,0.0,0.98758,1e-05,2.11499]
[1776341339985,47.81,74661.5,0.0,0.98752,1e-05,2.12289]
[1776341345022,47.81,74659.88,0.0,0.98751,1e-05,2.12511]
[1776341350057,47.81,74660.33,0.0,0.98751,1e-05,2.12427]
[1776341357126,47.81,74660.61,0.0,0.98752,1e-05,2.12362]
[1776341358120,47.81,74665.2,0.0,0.98756,1e-05,2.11677]
[1776341363155,47.81,74665.19,0.0,0.98757,1e-05,2.11669]
[1776341368190,47.81,74662.77,0.0,0.98754,1e-05,2.12018]
[1776341373225,47.81,74662.77,0.0,0.98755,1e-05,2.11849]
[1776341379267,47.81,74663.88,0.0,0.98756,1e-05,2.11671]
[1776341384302,47.81,74665.16,0.0,0.98758,1e-05,2.11474]
[1776341389337,47.81,74665.23,0.0,0.98758,1e-05,2.11457]
[1776341395379,47.8,74665.34,0.0,0.98758,1e-05,2.11432]
[1776341398400,47.8,74670.13,0.0,0.98763,1e-05,2.10719]
[1776341401421,47.8,74673.99,0.0,0.98767,1e-05,2.10149]
[1776341403435,47.8,74677.85,0.0,0.98771,1e-05,2.09582]
[1776341408470,47.81,74676.92,0.0,0.9877,1e-05,2.09729]
[1776341411761,47.81,74679.65,0.0,0.98772,1e-05,2.09332]
[1776341412542,47.81,74730.37,0.0,0.98823,1e-05,2.01986]
[1776341413535,47.81,74748.9,0.0,0.98841,1e-05,1.99379]
[1776341414543,47.81,74749.6,0.0,0.98841,1e-05,1.993]
[1776341415545,47.81,74749.6,0.0,0.98841,1e-05,1.993]
[1776341420584,47.81,74754.12,0.0,0.98845,1e-05,1.98789]
[1776341425619,47.82,74753.98,0.0,0.98844,1e-05,1.98915]
[1776341429551,47.82,74754.01,0.0,0.98844,1e-05,1.98953]
[1776341429686,47.82,74754.01,0.0,0.98844,1e-05,1.98953]
[1776341434710,47.83,74754.2,0.0,0.98844,1e-05,1.98902]
[1776341434949,47.83,74754.2,0.0,0.98844,1e-05,1.98902]
[1776341435037,47.83,74754.23,0.0,0.98844,1e-05,1.98918]
[1776341440724,47.83,74757.62,0.0,0.98846,1e-05,1.98564]
[1776341445207,47.84,74757.88,0.0,0.98846,1e-05,1.9859]
[1776341445759,47.84,74766.0,0.0,0.98854,1e-05,1.97491]
[1776341447773,47.84,74772.74,0.0,0.9886,1e-05,1.96594]
[1776341450012,47.84,74773.84,0.0,0.98861,1e-05,1.96464]
[1776341450205,47.84,74773.84,0.0,0.98861,1e-05,1.96464]
[1776341450052,47.84,74773.84,0.0,0.9886,1e-05,1.96488]
[1776341454822,47.85,74779.47,0.0,0.98865,1e-05,1.95825]
[1776341455829,47.85,74784.39,0.0,0.98869,1e-05,1.95167]
[1776341457844,47.85,74790.37,0.0,0.98875,1e-05,1.94393]
[1776341461211,47.86,74789.84,0.0,0.98874,1e-05,1.94524]
[1776341461439,47.86,74787.79,0.0,0.98872,1e-05,1.94836]
[1776341464943,47.86,74788.76,0.0,0.98872,1e-05,1.94784]
[1776341466012,47.86,74789.36,0.0,0.98872,1e-05,1.94729]
[1776341466199,47.86,74789.36,0.0,0.98872,1e-05,1.94729]
[1776341466224,47.86,74791.41,0.0,0.98874,1e-05,1.94474]
[1776341467925,47.87,74805.54,0.0,0.98887,1e-05,1.92585]
[1776341468372,47.87,74805.54,0.0,0.98887,1e-05,1.92585]
[1776341468933,47.87,74816.4,0.0,0.98897,1e-05,1.911]
[1776341469940,47.87,74823.93,0.0,0.98903,1e-05,1.90142]
[1776341471770,47.87,74823.93,0.0,0.98903,1e-05,1.90142]
[1776341473967,47.88,74819.67,0.0,0.98899,1e-05,1.90864]
[1776341478682,47.88,74820.15,0.0,0.98898,1e-05,1.90935]
[1776341479039,47.88,74837.81,0.0,0.98914,1e-05,1.88577]
[1776341481050,47.89,74837.7,0.0,0.98914,1e-05,1.8863]
[1776341481959,47.89,74837.7,0.0,0.98914,1e-05,1.8863]
[1776341483121,47.89,74836.33,0.0,0.98912,1e-05,1.88891]
[1776341483190,47.89,74853.02,0.0,0.98927,1e-05,1.86651]
[1776341484083,47.89,74867.79,0.0,0.9894,1e-05,1.84723]
[1776341486102,47.89,74873.14,0.0,0.98944,1e-05,1.84056]
[1776341486507,47.89,74873.14,0.0,0.98944,1e-05,1.84056]
[1776341488115,47.92,74873.97,0.0,0.98942,1e-05,1.84389]
[1776341491147,47.98,74855.22,0.0,0.98918,1e-05,1.88072]
[1776341492149,48.0,74841.13,0.0,0.98902,1e-05,1.90393]
[1776341493156,48.02,74837.56,0.0,0.98896,1e-05,1.91255]
[1776341494163,48.02,74832.08,0.0,0.98891,1e-05,1.92035]
[1776341496177,48.03,74830.16,0.0,0.98889,1e-05,1.92362]
[1776341499198,48.03,74822.62,0.0,0.98881,1e-05,1.93487]
[1776341500648,48.03,74820.53,0.0,0.98879,1e-05,1.93804]
[1776341501190,48.03,74820.53,0.0,0.98879,1e-05,1.93804]
[1776341501212,48.03,74819.47,0.0,0.98878,1e-05,1.94007]
[1776341503227,48.04,74808.46,0.0,0.98867,1e-05,1.95581]
[1776341504234,48.04,74804.75,0.0,0.98863,1e-05,1.9612]
[1776341507256,48.04,74799.93,0.0,0.98858,1e-05,1.96861]
[1776341509270,48.04,74792.21,0.0,0.98851,1e-05,1.97984]
[1776341510277,48.05,74788.67,0.0,0.98847,1e-05,1.98501]
[1776341511287,48.05,74782.76,0.0,0.98841,1e-05,1.99351]
[1776341513302,48.05,74779.43,0.0,0.98838,1e-05,1.99856]
[1776341515478,48.05,74778.7,0.0,0.98837,1e-05,1.99995]
[1776341518696,48.05,74778.66,0.0,0.98837,1e-05,2.00036]
[1776341518824,48.05,74778.66,0.0,0.98837,1e-05,2.00036]
[1776341518938,48.05,74778.66,0.0,0.98837,1e-05,2.00036]
[1776341519039,48.05,74778.66,0.0,0.98836,1e-05,2.00054]
[1776341523376,48.06,74775.03,0.0,0.98832,1e-05,2.00653]
[1776341524383,48.06,74769.37,0.0,0.98827,1e-05,2.01471]
[1776341525390,48.06,74761.92,0.0,0.98819,1e-05,2.02544]
[1776341526409,48.06,74767.95,0.0,0.98825,1e-05,2.01701]
[1776341527408,48.06,74781.8,0.0,0.98838,1e-05,1.9976]
[1776341528415,48.06,74785.16,0.0,0.98842,1e-05,1.99306]
[1776341529423,48.06,74781.07,0.0,0.98838,1e-05,1.999]
[1776341532444,48.06,74785.21,0.0,0.98841,1e-05,1.99374]
[1776341533600,48.06,74785.21,0.0,0.98841,1e-05,1.99374]
[1776341533696,48.06,74793.8,0.0,0.98849,1e-05,1.98189]
[1776341534461,48.07,74807.65,0.0,0.98862,1e-05,1.96281]
[1776341535468,48.07,74816.09,0.0,0.9887,1e-05,1.95138]
[1776341537165,48.07,74816.09,0.0,0.9887,1e-05,1.95138]
[1776341542518,48.08,74810.69,0.0,0.98864,1e-05,1.96065]
[1776341545996,48.08,74808.26,0.0,0.98861,1e-05,1.96451]
[1776341546192,48.08,74808.26,0.0,0.98861,1e-05,1.96451]
[1776341548560,48.08,74800.64,0.0,0.98853,1e-05,1.97606]
[1776341550590,48.08,74798.31,0.0,0.98851,1e-05,1.97974]
[1776341552209,48.08,74798.31,0.0,0.98851,1e-05,1.97974]
[1776341552292,48.09,74798.46,0.0,0.98851,1e-05,1.97848]
[1776341552443,48.09,74798.46,0.0,0.98851,1e-05,1.97848]
[1776341553003,48.09,74798.46,0.0,0.98851,1e-05,1.97848]
[1776341553202,48.09,74798.46,0.0,0.98851,1e-05,1.97848]
[1776341558647,48.09,74791.3,0.0,0.98844,1e-05,1.98976]
[1776341562626,48.1,74790.1,0.0,0.98842,1e-05,1.99202]
[1776341562691,48.1,74790.1,0.0,0.98842,1e-05,1.99202]
[1776341562727,48.1,74789.93,0.0,0.98842,1e-05,1.99245]
[1776341563734,48.1,74789.93,0.0,0.98842,1e-05,1.99245]
[1776341563936,48.1,74789.93,0.0,0.98842,1e-05,1.99245]
[1776341569728,48.1,74789.64,0.0,0.98841,1e-05,1.99422]
[1776341572031,48.1,74790.01,0.0,0.98841,1e-05,1.99389]
[1776341572193,48.1,74790.01,0.0,0.98841,1e-05,1.99389]
[1776341572211,48.1,74789.6,0.0,0.9884,1e-05,1.99467]
[1776341572695,48.1,74789.6,0.0,0.9884,1e-05,1.99467]
[1776341572938,48.1,74789.6,0.0,0.9884,1e-05,1.99467]
[1776341575770,48.11,74785.76,0.0,0.98836,1e-05,2.00085]
[1776341578014,48.11,74783.12,0.0,0.98834,1e-05,2.00475]
[1776341578208,48.11,74783.12,0.0,0.98834,1e-05,2.00475]
[1776341578261,48.11,74777.74,0.0,0.98828,1e-05,2.01253]
[1776341578627,48.11,74777.74,0.0,0.98828,1e-05,2.01253]
[1776341578696,48.11,74777.74,0.0,0.98828,1e-05,2.01253]
[1776341583826,48.11,74777.3,0.0,0.98827,1e-05,2.01414]
[1776341586384,48.12,74777.87,0.0,0.98828,1e-05,2.01349]
[1776341586436,48.12,74776.88,0.0,0.98827,1e-05,2.01505]
[1776341587267,48.12,74776.88,0.0,0.98827,1e-05,2.01505]
[1776341587340,48.12,74776.85,0.0,0.98826,1e-05,2.01541]
[1776341595916,48.12,74777.28,0.0,0.98826,1e-05,2.01607]
[1776341599944,48.13,74768.05,0.0,0.98816,1e-05,2.02979]
[1776341600952,48.13,74765.33,0.0,0.98814,1e-05,2.03379]
[1776341601959,48.13,74774.26,0.0,0.98822,1e-05,2.02121]
[1776341602966,48.13,74778.98,0.0,0.98827,1e-05,2.01467]
[1776341603916,48.13,74778.98,0.0,0.98827,1e-05,2.01467]
[1776341603938,48.13,74778.98,0.0,0.98827,1e-05,2.01467]
[1776341603972,48.13,74781.19,0.0,0.98829,1e-05,2.0117]
[1776341604847,48.13,74781.19,0.0,0.98829,1e-05,2.0117]
[1776341604938,48.13,74781.19,0.0,0.98829,1e-05,2.0117]
[1776341610015,48.13,74781.68,0.0,0.98829,1e-05,2.01201]
[1776341610894,48.13,74781.68,0.0,0.98829,1e-05,2.01201]
[1776341610936,48.13,74781.68,0.0,0.98829,1e-05,2.01201]
[1776341611022,48.13,74781.75,0.0,0.98829,1e-05,2.01059]
[1776341614566,48.14,74783.63,0.0,0.98831,1e-05,2.00846]
[1776341614693,48.14,74783.63,0.0,0.98831,1e-05,2.00846]
[1776341618702,48.14,74780.31,0.0,0.98827,1e-05,2.01387]
[1776341618942,48.14,74780.31,0.0,0.98827,1e-05,2.01387]
[1776341618983,48.14,74780.31,0.0,0.98827,1e-05,2.01387]
[1776341619200,48.14,74780.31,0.0,0.98827,1e-05,2.01387]
[1776341619248,48.14,74780.85,0.0,0.98828,1e-05,2.01328]
[1776341624834,48.15,74780.6,0.0,0.98827,1e-05,2.0145]
[1776341624943,48.15,74780.6,0.0,0.98827,1e-05,2.0145]
[1776341625120,48.15,74780.31,0.0,0.98826,1e-05,2.01508]
[1776341626358,48.15,74780.31,0.0,0.98826,1e-05,2.01508]
[1776341626444,48.15,74780.31,0.0,0.98826,1e-05,2.01508]
[1776341628141,48.15,74775.72,0.0,0.98822,1e-05,2.02207]
[1776341629148,48.15,74771.64,0.0,0.98818,1e-05,2.02802]
[1776341631162,48.15,74765.26,0.0,0.98811,1e-05,2.0374]
[1776341631733,48.15,74765.26,0.0,0.98811,1e-05,2.0374]
[1776341631936,48.15,74765.26,0.0,0.98811,1e-05,2.0374]
[1776341632169,48.15,74764.2,0.0,0.9881,1e-05,2.03905]
[1776341632629,48.15,74764.2,0.0,0.9881,1e-05,2.03905]
[1776341632712,48.15,74764.2,0.0,0.9881,1e-05,2.03905]
[1776341637204,48.15,74759.35,0.0,0.98805,1e-05,2.04661]
[1776341638211,48.16,74755.7,0.0,0.98801,1e-05,2.05197]
[1776341640230,48.16,74755.59,0.0,0.98801,1e-05,2.05233]
[1776341641250,48.16,74755.59,0.0,0.98801,1e-05,2.05233]
[1776341641440,48.16,74755.59,0.0,0.98801,1e-05,2.05233]
[1776341641303,48.16,74754.96,0.0,0.988,1e-05,2.05333]
[1776341641785,48.16,74754.96,0.0,0.988,1e-05,2.05333]
[1776341641939,48.16,74754.96,0.0,0.988,1e-05,2.05333]
[1776341642037,48.16,74754.96,0.0,0.988,1e-05,2.05343]
[1776341647279,48.16,74755.89,0.0,0.98801,1e-05,2.05255]
[1776341648503,48.16,74755.89,0.0,0.98801,1e-05,2.05255]
[1776341648696,48.16,74754.98,0.0,0.988,1e-05,2.05395]
[1776341649041,48.16,74754.98,0.0,0.988,1e-05,2.05395]
[1776341649192,48.16,74754.98,0.0,0.988,1e-05,2.05395]
[1776341649293,48.16,74755.23,0.0,0.988,1e-05,2.05368]
[1776341654328,48.16,74755.11,0.0,0.988,1e-05,2.0543]
[1776341656787,48.16,74752.11,0.0,0.98796,1e-05,2.05887]
[1776341656939,48.16,74752.11,0.0,0.98796,1e-05,2.05887]
[1776341657379,48.16,74752.11,0.0,0.98796,1e-05,2.05887]
[1776341657439,48.16,74752.11,0.0,0.98796,1e-05,2.05887]
[1776341657419,48.16,74752.03,0.0,0.98796,1e-05,2.05907]
[1776341662116,48.17,74751.89,0.0,0.98796,1e-05,2.05958]
[1776341662193,48.17,74751.89,0.0,0.98796,1e-05,2.05958]
[1776341666040,48.17,74752.54,0.0,0.98796,1e-05,2.05896]
[1776341666201,48.17,74752.54,0.0,0.98796,1e-05,2.05896]
[1776341666412,48.17,74751.92,0.0,0.98796,1e-05,2.05994]
[1776341667439,48.17,74751.92,0.0,0.98796,1e-05,2.05994]
[1776341667692,48.17,74751.82,0.0,0.98796,1e-05,2.06016]
[1776341672359,48.17,74752.73,0.0,0.98797,1e-05,2.05764]
[1776341672436,48.17,74752.73,0.0,0.98797,1e-05,2.05764]
[1776341672454,48.17,74753.91,0.0,0.98798,1e-05,2.05603]
[1776341672851,48.17,74753.91,0.0,0.98798,1e-05,2.05603]
[1776341672936,48.17,74753.91,0.0,0.98798,1e-05,2.05603]
[1776341678497,48.17,74755.19,0.0,0.98799,1e-05,2.05461]
[1776341678541,48.17,74757.18,0.0,0.98801,1e-05,2.05183]
[1776341678693,48.17,74757.18,0.0,0.98801,1e-05,2.05183]
[1776341678994,48.17,74757.18,0.0,0.98801,1e-05,2.05183]
[1776341679196,48.17,74757.18,0.0,0.98801,1e-05,2.05183]
[1776341684539,48.17,74756.95,0.0,0.988,1e-05,2.05271]
[1776341688840,48.17,74756.88,0.0,0.988,1e-05,2.0529]
[1776341688939,48.17,74756.88,0.0,0.988,1e-05,2.0529]
[1776341689201,48.17,74756.88,0.0,0.988,1e-05,2.0529]
[1776341689440,48.17,74756.88,0.0,0.988,1e-05,2.0529]
[1776341689463,48.18,74757.45,0.0,0.98801,1e-05,2.05244]
[1776341695616,48.18,74756.75,0.0,0.988,1e-05,2.05398]
[1776341700287,48.18,74757.55,0.0,0.988,1e-05,2.05309]
[1776341700442,48.18,74757.55,0.0,0.988,1e-05,2.05309]
[1776341700543,48.18,74759.01,0.0,0.98802,1e-05,2.05118]
[1776341702560,48.18,74760.06,0.0,0.98803,1e-05,2.04967]
[1776341701659,48.18,74767.65,0.0,0.9881,1e-05,2.03891]
[1776341702692,48.18,74767.65,0.0,0.9881,1e-05,2.03891]
[1776341702708,48.18,74771.64,0.0,0.98814,1e-05,2.03333]
[1776341709216,48.18,74771.29,0.0,0.98813,1e-05,2.03445]
[1776341709439,48.18,74771.29,0.0,0.98813,1e-05,2.03445]
[1776341709534,48.19,74770.76,0.0,0.98812,1e-05,2.03544]
[1776341709703,48.19,74770.76,0.0,0.98812,1e-05,2.03544]
[1776341709939,48.19,74770.76,0.0,0.98812,1e-05,2.03544]
[1776341715757,48.19,74770.79,0.0,0.98812,1e-05,2.0361]
[1776341717684,48.19,74770.58,0.0,0.98812,1e-05,2.03651]
[1776341717937,48.19,74770.58,0.0,0.98812,1e-05,2.03651]
[1776341718183,48.19,74770.58,0.0,0.98812,1e-05,2.03651]
[1776341718437,48.19,74770.58,0.0,0.98812,1e-05,2.03651]
[1776341718536,48.19,74770.33,0.0,0.98811,1e-05,2.03709]
[1776341723437,48.19,74770.29,0.0,0.98811,1e-05,2.03748]
[1776341723690,48.19,74769.83,0.0,0.9881,1e-05,2.03836]
[1776341727334,48.19,74770.64,0.0,0.98811,1e-05,2.03742]
[1776341727441,48.19,74770.64,0.0,0.98811,1e-05,2.03742]
[1776341727484,48.2,74770.5,0.0,0.98811,1e-05,2.03784]
[1776341727807,48.2,74770.5,0.0,0.98811,1e-05,2.03784]
[1776341727940,48.2,74770.5,0.0,0.98811,1e-05,2.03784]
[1776341733883,48.2,74772.19,0.0,0.98813,1e-05,2.0346]
[1776341738917,48.2,74773.09,0.0,0.98813,1e-05,2.03389]
[1776341740933,48.2,74766.29,0.0,0.98806,1e-05,2.04382]
[1776341741681,48.2,74766.29,0.0,0.98806,1e-05,2.04382]
[1776341741936,48.2,74766.29,0.0,0.98806,1e-05,2.04382]
[1776341742550,48.2,74766.29,0.0,0.98806,1e-05,2.04382]
[1776341741940,48.2,74762.22,0.0,0.98802,1e-05,2.04974]
[1776341742700,48.2,74762.22,0.0,0.98802,1e-05,2.04974]
[1776341745968,48.2,74755.25,0.0,0.98795,1e-05,2.06008]
[1776341747389,48.2,74755.25,0.0,0.98795,1e-05,2.06008]
[1776341747441,48.2,74755.25,0.0,0.98795,1e-05,2.06008]
[1776341747493,48.2,74751.81,0.0,0.98792,1e-05,2.06516]
[1776341747937,48.2,74751.81,0.0,0.98792,1e-05,2.06516]
[1776341748198,48.2,74751.81,0.0,0.98792,1e-05,2.06516]
[1776341749996,48.21,74746.18,0.0,0.98786,1e-05,2.07341]
[1776341751752,48.21,74744.01,0.0,0.98784,1e-05,2.0766]
[1776341751838,48.21,74744.01,0.0,0.98784,1e-05,2.0766]
[1776341752517,48.21,74744.01,0.0,0.98784,1e-05,2.0766]
[1776341752563,48.21,74742.45,0.0,0.98782,1e-05,2.07893]
[1776341752688,48.21,74742.45,0.0,0.98782,1e-05,2.07893]
[1776341753019,48.21,74741.56,0.0,0.98781,1e-05,2.08022]
[1776341761078,48.21,74740.65,0.0,0.9878,1e-05,2.0818]
[1776341762086,48.21,74733.43,0.0,0.98773,1e-05,2.09233]
[1776341763093,48.21,74730.08,0.0,0.9877,1e-05,2.09723]
[1776341765107,48.21,74734.77,0.0,0.98774,1e-05,2.09041]
[1776341766064,48.21,74734.77,0.0,0.98774,1e-05,2.09041]
[1776341766195,48.21,74734.77,0.0,0.98774,1e-05,2.09041]
[1776341771149,48.21,74731.61,0.0,0.98771,1e-05,2.09511]
[1776341771708,48.21,74731.61,0.0,0.98771,1e-05,2.09511]
[1776341771938,48.21,74731.61,0.0,0.98771,1e-05,2.09511]
[1776341772503,48.21,74731.61,0.0,0.98771,1e-05,2.09511]
[1776341772537,48.21,74730.52,0.0,0.9877,1e-05,2.09671]
[1776341772688,48.21,74730.52,0.0,0.9877,1e-05,2.09671]
[1776341778197,48.21,74728.1,0.0,0.98768,1e-05,2.10028]
[1776341781411,48.21,74726.87,0.0,0.98766,1e-05,2.10208]
[1776341781440,48.21,74726.87,0.0,0.98766,1e-05,2.10208]
[1776341781541,48.21,74726.8,0.0,0.98766,1e-05,2.10218]
[1776341782447,48.21,74726.8,0.0,0.98766,1e-05,2.10218]
[1776341782698,48.21,74726.48,0.0,0.98766,1e-05,2.10265]
[1776341788576,48.21,74727.73,0.0,0.98767,1e-05,2.10083]
[1776341788605,48.21,74728.09,0.0,0.98768,1e-05,2.10032]
[1776341788692,48.21,74728.09,0.0,0.98768,1e-05,2.10032]
[1776341789275,48.21,74731.73,0.0,0.98771,1e-05,2.09501]
[1776341790063,48.21,74731.73,0.0,0.98771,1e-05,2.09501]
[1776341790192,48.21,74731.73,0.0,0.98771,1e-05,2.09501]
[1776341790282,48.21,74734.58,0.0,0.98774,1e-05,2.09087]
[1776341795316,48.21,74736.57,0.0,0.98777,1e-05,2.08658]
[1776341796413,48.21,74736.57,0.0,0.98777,1e-05,2.08658]
[1776341796442,48.21,74736.57,0.0,0.98777,1e-05,2.08658]
[1776341796460,48.21,74737.09,0.0,0.98777,1e-05,2.08585]
[1776341797619,48.21,74737.09,0.0,0.98777,1e-05,2.08585]
[1776341797689,48.21,74738.83,0.0,0.98779,1e-05,2.08339]
[1776341804385,48.21,74739.1,0.0,0.98779,1e-05,2.08321]
[1776341807131,48.21,74739.17,0.0,0.98779,1e-05,2.08318]
[1776341807193,48.21,74739.17,0.0,0.98779,1e-05,2.08318]
[1776341807406,48.21,74738.77,0.0,0.98779,1e-05,2.0838]
[1776341807991,48.21,74738.77,0.0,0.98779,1e-05,2.0838]
[1776341808194,48.21,74738.77,0.0,0.98779,1e-05,2.0838]
[1776341813450,48.21,74739.21,0.0,0.98779,1e-05,2.08336]
[1776341818485,48.21,74738.13,0.0,0.98778,1e-05,2.0851]
[1776341820301,48.21,74736.82,0.0,0.98777,1e-05,2.08703]
[1776341820439,48.21,74736.82,0.0,0.98777,1e-05,2.08703]
[1776341820499,48.21,74736.43,0.0,0.98776,1e-05,2.08763]
[1776341821154,48.21,74736.43,0.0,0.98776,1e-05,2.08763]
[1776341821193,48.21,74736.43,0.0,0.98776,1e-05,2.08763]
[1776341823520,48.21,74733.58,0.0,0.98773,1e-05,2.09185]
[1776341826986,48.21,74732.52,0.0,0.98772,1e-05,2.09347]
[1776341827725,48.21,74732.61,0.0,0.98772,1e-05,2.09335]
[1776341827938,48.21,74732.61,0.0,0.98772,1e-05,2.09335]
[1776341830569,48.21,74736.47,0.0,0.98776,1e-05,2.08778]
[1776341831043,48.21,74736.47,0.0,0.98776,1e-05,2.08778]
[1776341831190,48.21,74736.47,0.0,0.98776,1e-05,2.08778]
[1776341831576,48.21,74739.7,0.0,0.98779,1e-05,2.08311]
[1776341835365,48.21,74738.87,0.0,0.98778,1e-05,2.08441]
[1776341835439,48.21,74738.87,0.0,0.98778,1e-05,2.08441]
[1776341835605,48.21,74740.65,0.0,0.9878,1e-05,2.08185]
[1776341838638,48.21,74765.05,0.0,0.98804,1e-05,2.04676]
[1776341839126,48.21,74765.05,0.0,0.98804,1e-05,2.04676]
[1776341839637,48.22,74788.95,0.0,0.98827,1e-05,2.01297]
[1776341840644,48.22,74803.81,0.0,0.98842,1e-05,1.99223]
[1776341841651,48.22,74803.95,0.0,0.98842,1e-05,1.99222]
[1776341842255,48.22,74803.95,0.0,0.98842,1e-05,1.99222]
[1776341843105,48.22,74804.26,0.0,0.98842,1e-05,1.99178]
[1776341843665,48.22,74806.55,0.0,0.98844,1e-05,1.98896]
[1776341844673,48.22,74813.97,0.0,0.98851,1e-05,1.97881]
[1776341846688,48.22,74815.25,0.0,0.98852,1e-05,1.97724]
[1776341847694,48.22,74818.12,0.0,0.98854,1e-05,1.97369]
[1776341851722,48.23,74815.53,0.0,0.98852,1e-05,1.9767]
[1776341852724,48.23,74815.53,0.0,0.98852,1e-05,1.9767]
[1776341852729,48.23,74814.55,0.0,0.98851,1e-05,1.97828]
[1776341855187,48.23,74816.05,0.0,0.98852,1e-05,1.97664]
[1776341856705,48.23,74816.05,0.0,0.98852,1e-05,1.97664]
[1776341857395,48.23,74816.44,0.0,0.98852,1e-05,1.97654]
[1776341860704,48.24,74816.55,0.0,0.98852,1e-05,1.97683]
[1776341860788,48.24,74816.38,0.0,0.98852,1e-05,1.97751]
[1776341865658,48.24,74815.83,0.0,0.98851,1e-05,1.97894]
[1776341865706,48.24,74815.83,0.0,0.98851,1e-05,1.97894]
[1776341867563,48.24,74812.63,0.0,0.98847,1e-05,1.98383]
[1776341867697,48.24,74812.63,0.0,0.98847,1e-05,1.98383]
[1776341867657,48.24,74806.33,0.0,0.98841,1e-05,1.99304]
[1776341868854,48.25,74801.78,0.0,0.98836,1e-05,1.99961]
[1776341869761,48.25,74801.78,0.0,0.98836,1e-05,1.99961]
[1776341869938,48.25,74801.78,0.0,0.98836,1e-05,1.99961]
[1776341870701,48.25,74801.78,0.0,0.98836,1e-05,1.99961]
[1776341870014,48.25,74801.71,0.0,0.98836,1e-05,1.99989]
[1776341874651,48.25,74804.79,0.0,0.98839,1e-05,1.99612]
[1776341874693,48.25,74804.79,0.0,0.98839,1e-05,1.99612]
[1776341876488,48.25,74806.36,0.0,0.9884,1e-05,1.99431]
[1776341876690,48.25,74806.36,0.0,0.9884,1e-05,1.99431]
[1776341876525,48.25,74806.39,0.0,0.9884,1e-05,1.99446]
[1776341881409,48.26,74804.95,0.0,0.98838,1e-05,1.99725]
[1776341881446,48.26,74804.95,0.0,0.98838,1e-05,1.99725]
[1776341881511,48.26,74800.86,0.0,0.98834,1e-05,2.00317]
[1776341881945,48.26,74797.0,0.0,0.9883,1e-05,2.00878]
[1776341885434,48.26,74793.47,0.0,0.98827,1e-05,2.01409]
[1776341885702,48.26,74793.47,0.0,0.98827,1e-05,2.01409]
[1776341885759,48.26,74793.27,0.0,0.98826,1e-05,2.01469]
[1776341888166,48.26,74793.71,0.0,0.98827,1e-05,2.01423]
[1776341888197,48.26,74793.71,0.0,0.98827,1e-05,2.01423]
[1776341894028,48.27,74792.32,0.0,0.98824,1e-05,2.01734]
[1776341896043,48.27,74784.82,0.0,0.98817,1e-05,2.02827]
[1776341897050,48.27,74777.86,0.0,0.9881,1e-05,2.03831]
[1776341898244,48.27,74777.86,0.0,0.9881,1e-05,2.03831]
[1776341898442,48.27,74777.86,0.0,0.9881,1e-05,2.03831]
[1776341901443,48.27,74775.8,0.0,0.98808,1e-05,2.0416]
[1776341901701,48.27,74775.8,0.0,0.98808,1e-05,2.0416]
[1776341901727,48.27,74776.35,0.0,0.98808,1e-05,2.04105]
[1776341903560,48.27,74776.31,0.0,0.98808,1e-05,2.0411]
[1776341903693,48.27,74776.31,0.0,0.98808,1e-05,2.0411]
[1776341903710,48.27,74781.96,0.0,0.98813,1e-05,2.03331]
[1776341910150,48.28,74784.43,0.0,0.98815,1e-05,2.03062]
[1776341915696,48.28,74782.67,0.0,0.98814,1e-05,2.03215]
[1776341915936,48.28,74782.52,0.0,0.98814,1e-05,2.0325]
[1776341917774,48.28,74782.44,0.0,0.98814,1e-05,2.03274]
[1776341917937,48.28,74782.3,0.0,0.98813,1e-05,2.03307]
[1776341918205,48.28,74782.47,0.0,0.98814,1e-05,2.03296]
[1776341923545,48.28,74782.08,0.0,0.98813,1e-05,2.03378]
[1776341924248,48.29,74767.03,0.0,0.98798,1e-05,2.05579]
[1776341925255,48.29,74761.72,0.0,0.98793,1e-05,2.06351]
[1776341927074,48.29,74762.43,0.0,0.98793,1e-05,2.06256]
[1776341932304,48.29,74761.87,0.0,0.98792,1e-05,2.06382]
[1776341938346,48.29,74758.78,0.0,0.98789,1e-05,2.0687]
[1776341939353,48.29,74755.14,0.0,0.98785,1e-05,2.07402]
[1776341940400,48.29,74755.14,0.0,0.98785,1e-05,2.07402]
[1776341940436,48.29,74755.14,0.0,0.98785,1e-05,2.07402]
[1776341944301,48.29,74751.86,0.0,0.98782,1e-05,2.07896]
[1776341944445,48.29,74751.86,0.0,0.98782,1e-05,2.07896]
[1776341944546,48.29,74751.11,0.0,0.98781,1e-05,2.08009]
[1776341950296,48.29,74752.58,0.0,0.98783,1e-05,2.07818]
[1776341950442,48.29,74752.58,0.0,0.98783,1e-05,2.07818]
[1776341952445,48.29,74757.44,0.0,0.98787,1e-05,2.0713]
[1776341953363,48.29,74757.44,0.0,0.98787,1e-05,2.0713]
[1776341953437,48.29,74757.44,0.0,0.98787,1e-05,2.0713]
[1776341953452,48.29,74760.28,0.0,0.9879,1e-05,2.06726]
[1776341956282,48.29,74762.54,0.0,0.98792,1e-05,2.06414]
[1776341956438,48.29,74762.54,0.0,0.98792,1e-05,2.06414]
[1776341957480,48.29,74769.97,0.0,0.98799,1e-05,2.05361]
[1776341958488,48.3,74778.03,0.0,0.98807,1e-05,2.04217]
[1776341959495,48.3,74779.4,0.0,0.98809,1e-05,2.04033]
[1776341961175,48.3,74780.35,0.0,0.98809,1e-05,2.03909]
[1776341961193,48.3,74780.35,0.0,0.98809,1e-05,2.03909]
[1776341961508,48.3,74779.95,0.0,0.98809,1e-05,2.03977]
[1776341963651,48.3,74779.67,0.0,0.98809,1e-05,2.04028]
[1776341963694,48.3,74779.67,0.0,0.98809,1e-05,2.04028]
[1776341966544,48.3,74774.19,0.0,0.98803,1e-05,2.04853]
[1776341967766,48.3,74774.19,0.0,0.98803,1e-05,2.04853]
[1776341967944,48.3,74773.26,0.0,0.98802,1e-05,2.04996]
[1776341968202,48.3,74773.26,0.0,0.98802,1e-05,2.04996]
[1776341968447,48.3,74773.26,0.0,0.98802,1e-05,2.04996]
[1776341968558,48.3,74772.06,0.0,0.98801,1e-05,2.05177]
[1776341973273,48.3,74770.64,0.0,0.988,1e-05,2.05264]
[1776341973437,48.3,74770.64,0.0,0.988,1e-05,2.05264]
[1776341978628,48.3,74770.13,0.0,0.98799,1e-05,2.05386]
[1776341980165,48.3,74769.95,0.0,0.98799,1e-05,2.0542]
[1776341980194,48.3,74769.95,0.0,0.98799,1e-05,2.0542]
[1776341982144,48.31,74769.81,0.0,0.98799,1e-05,2.05456]
[1776341982200,48.31,74769.81,0.0,0.98799,1e-05,2.05456]
[1776341982292,48.31,74769.81,0.0,0.98799,1e-05,2.05463]
[1776341987691,48.31,74770.01,0.0,0.98799,1e-05,2.05473]
[1776341990714,48.31,74766.27,0.0,0.98795,1e-05,2.06033]
[1776341992726,48.31,74760.91,0.0,0.98789,1e-05,2.06825]
[1776341997761,48.31,74759.44,0.0,0.98788,1e-05,2.07063]
[1776342001789,48.31,74763.83,0.0,0.98792,1e-05,2.06454]
[1776342003803,48.31,74771.3,0.0,0.98799,1e-05,2.05395]
[1776342008839,48.31,74773.54,0.0,0.98801,1e-05,2.0512]
[1776342013874,48.32,74773.75,0.0,0.98801,1e-05,2.05134]
[1776342018909,48.32,74774.61,0.0,0.98801,1e-05,2.05055]
[1776342022937,48.32,74779.81,0.0,0.98806,1e-05,2.04347]
[1776342024951,48.32,74785.56,0.0,0.98812,1e-05,2.0355]
[1776342029986,48.32,74782.14,0.0,0.98808,1e-05,2.04095]
[1776342035021,48.33,74775.5,0.0,0.98802,1e-05,2.04944]
[1776342040056,48.33,74775.48,0.0,0.98802,1e-05,2.04992]
[1776342045091,48.33,74775.64,0.0,0.98802,1e-05,2.05015]
[1776342050126,48.33,74776.26,0.0,0.98802,1e-05,2.04971]
[1776342055161,48.34,74775.94,0.0,0.98801,1e-05,2.05061]
[1776342060196,48.34,74775.8,0.0,0.98801,1e-05,2.05124]
[1776342062210,48.34,74767.95,0.0,0.98793,1e-05,2.06266]
[1776342064223,48.34,74763.04,0.0,0.98788,1e-05,2.06985]
[1776342069263,48.34,74761.76,0.0,0.98787,1e-05,2.07193]
[1776342075305,48.34,74760.0,0.0,0.98785,1e-05,2.07472]
[1776342077915,48.34,74759.0,0.0,0.98784,1e-05,2.0762]
[1776342079019,48.34,74757.88,0.0,0.98782,1e-05,2.07789]
[1776342079203,48.34,74757.88,0.0,0.98782,1e-05,2.07789]
[1776342079333,48.34,74755.82,0.0,0.9878,1e-05,2.08091]
[1776342081253,48.34,74753.42,0.0,0.98778,1e-05,2.08441]
[1776342081349,48.34,74746.78,0.0,0.98771,1e-05,2.09407]
[1776342082356,48.34,74738.62,0.0,0.98763,1e-05,2.10597]
[1776342084369,48.34,74735.73,0.0,0.9876,1e-05,2.11015]
[1776342085205,48.34,74735.73,0.0,0.9876,1e-05,2.11015]
[1776342085376,48.34,74731.57,0.0,0.98756,1e-05,2.11622]
[1776342089803,48.34,74730.77,0.0,0.98755,1e-05,2.11728]
[1776342089938,48.34,74730.77,0.0,0.98755,1e-05,2.11728]
[1776342089893,48.34,74729.72,0.0,0.98754,1e-05,2.11875]
[1776342090272,48.34,74729.72,0.0,0.98754,1e-05,2.11875]
[1776342090441,48.34,74729.72,0.0,0.98754,1e-05,2.11875]
[1776342096454,48.34,74728.82,0.0,0.98754,1e-05,2.1183]
[1776342101246,48.34,74728.5,0.0,0.98754,1e-05,2.11863]
[1776342101440,48.34,74728.5,0.0,0.98754,1e-05,2.11863]
[1776342101666,48.34,74728.5,0.0,0.98754,1e-05,2.11863]
[1776342101695,48.34,74728.5,0.0,0.98754,1e-05,2.11863]
[1776342101767,48.34,74728.63,0.0,0.98754,1e-05,2.11841]
[1776342107532,48.34,74729.6,0.0,0.98755,1e-05,2.11681]
[1776342109294,48.34,74729.71,0.0,0.98756,1e-05,2.11662]
[1776342109442,48.34,74729.71,0.0,0.98756,1e-05,2.11662]
[1776342109667,48.34,74729.71,0.0,0.98756,1e-05,2.11662]
[1776342109697,48.34,74729.71,0.0,0.98756,1e-05,2.11662]
[1776342109768,48.34,74729.49,0.0,0.98755,1e-05,2.11692]
[1776342115588,48.34,74730.12,0.0,0.98756,1e-05,2.11585]
[1776342120623,48.34,74730.98,0.0,0.98757,1e-05,2.11448]
[1776342122637,48.34,74727.3,0.0,0.98753,1e-05,2.11984]
[1776342123341,48.34,74727.3,0.0,0.98753,1e-05,2.11984]
[1776342123446,48.34,74727.3,0.0,0.98753,1e-05,2.11984]
[1776342123601,48.34,74727.3,0.0,0.98753,1e-05,2.11984]
[1776342123695,48.34,74727.3,0.0,0.98753,1e-05,2.11984]
[1776342123709,48.34,74725.65,0.0,0.98752,1e-05,2.12224]
[1776342128738,48.34,74723.08,0.0,0.98749,1e-05,2.12588]
[1776342128937,48.34,74723.08,0.0,0.98749,1e-05,2.12588]
[1776342128955,48.34,74725.37,0.0,0.98751,1e-05,2.12245]
[1776342129807,48.34,74725.37,0.0,0.98751,1e-05,2.12245]
[1776342129936,48.34,74725.37,0.0,0.98751,1e-05,2.12245]
[1776342133717,48.33,74720.17,0.0,0.98746,1e-05,2.12999]
[1776342135294,48.33,74717.17,0.0,0.98743,1e-05,2.13439]
[1776342135442,48.33,74717.17,0.0,0.98743,1e-05,2.13439]
[1776342135514,48.33,74717.17,0.0,0.98743,1e-05,2.13439]
[1776342135690,48.33,74717.17,0.0,0.98743,1e-05,2.13439]
[1776342135731,48.33,74716.02,0.0,0.98742,1e-05,2.13605]
[1776342140766,48.33,74713.72,0.0,0.9874,1e-05,2.13919]
[1776342143332,48.33,74713.98,0.0,0.9874,1e-05,2.13869]
[1776342143438,48.33,74713.98,0.0,0.9874,1e-05,2.13869]
[1776342143556,48.33,74713.98,0.0,0.9874,1e-05,2.13869]
[1776342143695,48.33,74713.98,0.0,0.9874,1e-05,2.13869]
[1776342143787,48.33,74713.64,0.0,0.9874,1e-05,2.13914]
[1776342148588,48.33,74716.58,0.0,0.98743,1e-05,2.13456]
[1776342148689,48.33,74716.58,0.0,0.98743,1e-05,2.13456]
[1776342148813,48.33,74716.58,0.0,0.98743,1e-05,2.13456]
[1776342148938,48.33,74716.58,0.0,0.98743,1e-05,2.13456]
[1776342149029,48.33,74717.22,0.0,0.98744,1e-05,2.1335]
[1776342154865,48.33,74719.5,0.0,0.98747,1e-05,2.12832]
[1776342157377,48.33,74718.24,0.0,0.98746,1e-05,2.13009]
[1776342157441,48.33,74718.24,0.0,0.98746,1e-05,2.13009]
[1776342157640,48.33,74718.24,0.0,0.98746,1e-05,2.13009]
[1776342157695,48.33,74718.24,0.0,0.98746,1e-05,2.13009]
[1776342157791,48.33,74718.24,0.0,0.98746,1e-05,2.13004]
[1776342162976,48.33,74718.66,0.0,0.98747,1e-05,2.12915]
[1776342163009,48.33,74719.52,0.0,0.98748,1e-05,2.12783]
[1776342163127,48.33,74719.52,0.0,0.98748,1e-05,2.12783]
[1776342163193,48.33,74719.52,0.0,0.98748,1e-05,2.12783]
[1776342167958,48.33,74725.22,0.0,0.98754,1e-05,2.11918]
[1776342168246,48.33,74725.22,0.0,0.98754,1e-05,2.11918]
[1776342168437,48.33,74725.22,0.0,0.98754,1e-05,2.11918]
[1776342168565,48.33,74725.22,0.0,0.98754,1e-05,2.11918]
[1776342168692,48.33,74725.22,0.0,0.98754,1e-05,2.11918]
[1776342168965,48.33,74725.97,0.0,0.98754,1e-05,2.11804]
[1776342173819,48.33,74723.37,0.0,0.98752,1e-05,2.12172]
[1776342173939,48.33,74723.37,0.0,0.98752,1e-05,2.12172]
[1776342173950,48.33,74723.37,0.0,0.98752,1e-05,2.12172]
[1776342174000,48.33,74722.21,0.0,0.98751,1e-05,2.12339]
[1776342174194,48.33,74722.21,0.0,0.98751,1e-05,2.12339]
[1776342177023,48.32,74717.02,0.0,0.98745,1e-05,2.13091]
[1776342177304,48.32,74717.02,0.0,0.98745,1e-05,2.13091]
[1776342177436,48.32,74717.02,0.0,0.98745,1e-05,2.13091]
[1776342177548,48.32,74717.02,0.0,0.98745,1e-05,2.13091]
[1776342177693,48.32,74717.02,0.0,0.98745,1e-05,2.13091]
[1776342178030,48.32,74713.66,0.0,0.98742,1e-05,2.13582]
[1776342183064,48.32,74712.35,0.0,0.98741,1e-05,2.13743]
[1776342188100,48.32,74712.29,0.0,0.98741,1e-05,2.13719]
[1776342189297,48.32,74712.29,0.0,0.98741,1e-05,2.13719]
[1776342189500,48.32,74712.29,0.0,0.98741,1e-05,2.13719]
[1776342189578,48.32,74710.78,0.0,0.9874,1e-05,2.13936]
[1776342190114,48.32,74699.82,0.0,0.98728,1e-05,2.15558]
[1776342191619,48.32,74691.03,0.0,0.98719,1e-05,2.16861]
[1776342192128,48.32,74690.54,0.0,0.98719,1e-05,2.16922]
[1776342193335,48.32,74690.54,0.0,0.98719,1e-05,2.16922]
[1776342193438,48.32,74690.54,0.0,0.98719,1e-05,2.16922]
[1776342199176,48.32,74691.77,0.0,0.98721,1e-05,2.16663]
[1776342199200,48.32,74691.77,0.0,0.98721,1e-05,2.16663]
[1776342200561,48.32,74691.55,0.0,0.9872,1e-05,2.16684]
[1776342200694,48.32,74691.55,0.0,0.9872,1e-05,2.16684]
[1776342200713,48.32,74692.8,0.0,0.98722,1e-05,2.16485]
[1776342202198,48.31,74697.86,0.0,0.98727,1e-05,2.15708]
[1776342204239,48.31,74697.93,0.0,0.98727,1e-05,2.15687]
[1776342204437,48.31,74697.93,0.0,0.98727,1e-05,2.15687]
[1776342210254,48.31,74698.28,0.0,0.98728,1e-05,2.15564]
[1776342211898,48.31,74698.28,0.0,0.98728,1e-05,2.15564]
[1776342211941,48.31,74698.28,0.0,0.98728,1e-05,2.15564]
[1776342211995,48.31,74698.1,0.0,0.98729,1e-05,2.15414]
[1776342212124,48.31,74698.1,0.0,0.98729,1e-05,2.15414]
[1776342212192,48.31,74698.1,0.0,0.98729,1e-05,2.15414]
[1776342217303,48.31,74698.05,0.0,0.98729,1e-05,2.1537]
[1776342222338,48.3,74697.64,0.0,0.98729,1e-05,2.15379]
[1776342228380,48.3,74698.06,0.0,0.9873,1e-05,2.15254]
[1776342233415,48.3,74700.21,0.0,0.98733,1e-05,2.14884]
[1776342234556,48.3,74700.21,0.0,0.98733,1e-05,2.14884]
[1776342234694,48.3,74700.21,0.0,0.98733,1e-05,2.14884]
[1776342234850,48.3,74700.21,0.0,0.98733,1e-05,2.14884]
[1776342234938,48.3,74700.21,0.0,0.98733,1e-05,2.14884]
[1776342234998,48.3,74700.36,0.0,0.98733,1e-05,2.14843]
[1776342239457,48.3,74704.18,0.0,0.98737,1e-05,2.1424]
[1776342240189,48.3,74704.18,0.0,0.98737,1e-05,2.1424]
[1776342240436,48.3,74704.18,0.0,0.98737,1e-05,2.1424]
[1776342240606,48.3,74704.18,0.0,0.98737,1e-05,2.1424]
[1776342240697,48.3,74704.18,0.0,0.98737,1e-05,2.1424]
[1776342240753,48.3,74706.15,0.0,0.98739,1e-05,2.1394]
[1776342242480,48.3,74710.22,0.0,0.98743,1e-05,2.13324]
[1776342247514,48.29,74711.03,0.0,0.98745,1e-05,2.13175]
[1776342250469,48.29,74711.56,0.0,0.98745,1e-05,2.13086]
[1776342250648,48.29,74711.56,0.0,0.98745,1e-05,2.13086]
[1776342250690,48.29,74711.56,0.0,0.98745,1e-05,2.13086]
[1776342250747,48.29,74711.64,0.0,0.98745,1e-05,2.13069]
[1776342255321,48.29,74712.92,0.0,0.98747,1e-05,2.12859]
[1776342255439,48.29,74712.92,0.0,0.98747,1e-05,2.12859]
[1776342255480,48.29,74712.92,0.0,0.98747,1e-05,2.12859]
[1776342255695,48.29,74712.92,0.0,0.98747,1e-05,2.12859]
[1776342255764,48.29,74714.04,0.0,0.98748,1e-05,2.12689]
[1776342256477,48.29,74714.04,0.0,0.98748,1e-05,2.12689]
[1776342256583,48.29,74707.95,0.0,0.98742,1e-05,2.13584]
[1776342257591,48.29,74699.53,0.0,0.98733,1e-05,2.14828]
[1776342258598,48.29,74699.78,0.0,0.98733,1e-05,2.14782]
[1776342259850,48.29,74699.78,0.0,0.98733,1e-05,2.14782]
[1776342259910,48.29,74699.88,0.0,0.98734,1e-05,2.14758]
[1776342261622,48.29,74703.7,0.0,0.98738,1e-05,2.14174]
[1776342267663,48.29,74705.46,0.0,0.9874,1e-05,2.1387]
[1776342272698,48.29,74705.01,0.0,0.9874,1e-05,2.13744]
[1776342277733,48.29,74704.65,0.0,0.9874,1e-05,2.13762]
[1776342281247,48.28,74704.39,0.0,0.9874,1e-05,2.13779]
[1776342281438,48.28,74704.39,0.0,0.9874,1e-05,2.13779]
[1776342281626,48.28,74704.39,0.0,0.9874,1e-05,2.13779]
[1776342281689,48.28,74704.39,0.0,0.9874,1e-05,2.13779]
[1776342281789,48.28,74704.39,0.0,0.9874,1e-05,2.13772]
[1776342282768,48.28,74707.66,0.0,0.98744,1e-05,2.13281]
[1776342286419,48.28,74708.36,0.0,0.98744,1e-05,2.13159]
[1776342286440,48.28,74708.36,0.0,0.98744,1e-05,2.13159]
[1776342290550,48.28,74708.52,0.0,0.98745,1e-05,2.13111]
[1776342290689,48.28,74708.52,0.0,0.98745,1e-05,2.13111]
[1776342291102,48.28,74708.52,0.0,0.98745,1e-05,2.13111]
[1776342291145,48.28,74710.03,0.0,0.98746,1e-05,2.12877]
[1776342291198,48.28,74710.03,0.0,0.98746,1e-05,2.12877]
[1776342294852,48.28,74706.89,0.0,0.98743,1e-05,2.13325]
[1776342302910,48.28,74706.92,0.0,0.98744,1e-05,2.13272]
[1776342307945,48.28,74707.36,0.0,0.98744,1e-05,2.13177]
[1776342312980,48.28,74709.56,0.0,0.98747,1e-05,2.12822]
[1776342313796,48.28,74709.56,0.0,0.98747,1e-05,2.12822]
[1776342313938,48.28,74709.56,0.0,0.98747,1e-05,2.12822]
[1776342313987,48.28,74711.71,0.0,0.98749,1e-05,2.125]
[1776342314475,48.28,74711.71,0.0,0.98749,1e-05,2.125]
[1776342314691,48.28,74711.71,0.0,0.98749,1e-05,2.125]
[1776342319022,48.27,74716.62,0.0,0.98754,1e-05,2.11755]
[1776342319809,48.27,74716.62,0.0,0.98754,1e-05,2.11755]
[1776342319939,48.27,74716.62,0.0,0.98754,1e-05,2.11755]
[1776342321655,48.27,74718.67,0.0,0.98756,1e-05,2.11447]
[1776342321696,48.27,74718.67,0.0,0.98756,1e-05,2.11447]
[1776342322044,48.27,74720.71,0.0,0.98758,1e-05,2.11145]
[1776342325431,48.27,74721.0,0.0,0.98759,1e-05,2.11095]
[1776342325687,48.27,74721.0,0.0,0.98759,1e-05,2.11095]
[1776342328077,48.27,74721.36,0.0,0.98759,1e-05,2.11039]
[1776342328191,48.27,74721.36,0.0,0.98759,1e-05,2.11039]
[1776342328173,48.27,74724.8,0.0,0.98763,1e-05,2.10532]
[1776342328585,48.27,74724.8,0.0,0.98763,1e-05,2.10532]
[1776342328690,48.27,74724.8,0.0,0.98763,1e-05,2.10532]
[1776342329093,48.27,74725.88,0.0,0.98764,1e-05,2.10373]
[1776342334128,48.27,74730.09,0.0,0.98769,1e-05,2.09605]
[1776342337041,48.27,74730.41,0.0,0.98769,1e-05,2.09562]
[1776342337193,48.27,74730.41,0.0,0.98769,1e-05,2.09562]
[1776342337149,48.27,74732.1,0.0,0.98771,1e-05,2.09317]
[1776342337511,48.27,74732.1,0.0,0.98771,1e-05,2.09317]
[1776342337693,48.27,74732.1,0.0,0.98771,1e-05,2.09317]
[1776342338156,48.27,74732.34,0.0,0.98771,1e-05,2.09284]
[1776342346212,48.27,74732.46,0.0,0.98771,1e-05,2.09283]
[1776342349056,48.27,74732.55,0.0,0.98771,1e-05,2.09274]
[1776342349186,48.27,74732.55,0.0,0.98771,1e-05,2.09274]
[1776342349147,48.27,74732.55,0.0,0.98771,1e-05,2.09276]
[1776342350113,48.27,74732.55,0.0,0.98771,1e-05,2.09276]
[1776342350192,48.27,74732.55,0.0,0.98771,1e-05,2.09276]
[1776342350240,48.27,74732.51,0.0,0.98771,1e-05,2.09284]
[1776342355275,48.28,74732.62,0.0,0.98771,1e-05,2.09279]
[1776342360310,48.28,74732.49,0.0,0.98771,1e-05,2.09308]
[1776342361317,48.28,74742.14,0.0,0.98781,1e-05,2.07908]
[1776342362324,48.28,74749.65,0.0,0.98788,1e-05,2.06827]
[1776342363923,48.28,74749.65,0.0,0.98788,1e-05,2.06827]
[1776342363943,48.28,74749.65,0.0,0.98788,1e-05,2.06827]
[1776342363950,48.28,74751.99,0.0,0.9879,1e-05,2.06496]
[1776342365348,48.28,74755.04,0.0,0.98793,1e-05,2.06071]
[1776342366619,48.28,74755.04,0.0,0.98793,1e-05,2.06071]
[1776342366694,48.28,74755.04,0.0,0.98793,1e-05,2.06071]
[1776342372397,48.28,74755.4,0.0,0.98793,1e-05,2.06073]
[1776342377432,48.28,74755.31,0.0,0.98793,1e-05,2.06123]
[1776342384481,48.28,74754.7,0.0,0.98792,1e-05,2.0626]
[1776342390247,48.28,74754.73,0.0,0.98792,1e-05,2.06268]
[1776342390271,48.29,74754.77,0.0,0.98792,1e-05,2.06288]
[1776342390436,48.29,74754.77,0.0,0.98792,1e-05,2.06288]
[1776342391314,48.29,74754.77,0.0,0.98792,1e-05,2.06288]
[1776342391442,48.29,74754.77,0.0,0.98792,1e-05,2.06288]
[1776342391540,48.29,74754.77,0.0,0.98793,1e-05,2.06141]
[1776342397572,48.29,74753.15,0.0,0.98791,1e-05,2.0641]
[1776342399628,48.29,74752.88,0.0,0.9879,1e-05,2.06454]
[1776342399690,48.29,74752.88,0.0,0.9879,1e-05,2.06454]
[1776342399786,48.29,74752.62,0.0,0.9879,1e-05,2.06497]
[1776342401422,48.29,74751.94,0.0,0.98789,1e-05,2.066]
[1776342401439,48.29,74751.94,0.0,0.98789,1e-05,2.066]
[1776342407643,48.29,74752.56,0.0,0.9879,1e-05,2.06546]
[1776342411670,48.29,74750.46,0.0,0.98788,1e-05,2.06868]
[1776342412326,48.29,74750.46,0.0,0.98788,1e-05,2.06868]
[1776342412441,48.29,74750.46,0.0,0.98788,1e-05,2.06868]
[1776342412677,48.29,74749.57,0.0,0.98787,1e-05,2.07001]
[1776342413436,48.29,74749.57,0.0,0.98787,1e-05,2.07001]
[1776342413693,48.29,74749.57,0.0,0.98787,1e-05,2.07001]
[1776342419729,48.29,74747.7,0.0,0.98785,1e-05,2.07295]
[1776342420451,48.29,74747.7,0.0,0.98785,1e-05,2.07295]
[1776342420691,48.29,74747.7,0.0,0.98785,1e-05,2.07295]
[1776342420712,48.29,74747.7,0.0,0.98785,1e-05,2.07298]
[1776342421321,48.29,74747.7,0.0,0.98785,1e-05,2.07298]
[1776342421444,48.29,74747.7,0.0,0.98785,1e-05,2.07298]
[1776342422749,48.29,74744.29,0.0,0.98781,1e-05,2.07797]
[1776342424090,48.29,74744.29,0.0,0.98781,1e-05,2.07797]
[1776342424192,48.29,74744.29,0.0,0.98781,1e-05,2.07797]
[1776342424234,48.29,74741.46,0.0,0.98778,1e-05,2.08211]
[1776342425246,48.29,74741.46,0.0,0.98778,1e-05,2.08211]
[1776342425302,48.29,74739.34,0.0,0.98776,1e-05,2.08519]
[1776342425436,48.29,74739.34,0.0,0.98776,1e-05,2.08519]
[1776342425770,48.29,74737.28,0.0,0.98774,1e-05,2.08819]
[1776342431812,48.29,74737.74,0.0,0.98775,1e-05,2.08754]
[1776342432965,48.29,74737.74,0.0,0.98775,1e-05,2.08754]
[1776342433194,48.29,74737.74,0.0,0.98775,1e-05,2.08754]
[1776342439868,48.29,74738.14,0.0,0.98775,1e-05,2.08701]
[1776342449938,48.29,74737.93,0.0,0.98775,1e-05,2.08739]
[1776342456991,48.29,74737.21,0.0,0.98775,1e-05,2.08695]
[1776342457998,48.29,74731.25,0.0,0.98769,1e-05,2.09563]
[1776342458757,48.29,74731.25,0.0,0.98769,1e-05,2.09563]
[1776342459005,48.29,74728.98,0.0,0.98766,1e-05,2.09894]
[1776342461108,48.29,74728.98,0.0,0.98766,1e-05,2.09894]
[1776342461196,48.29,74728.98,0.0,0.98766,1e-05,2.09894]
[1776342465245,48.29,74727.52,0.0,0.98765,1e-05,2.10102]
[1776342465437,48.29,74727.81,0.0,0.98765,1e-05,2.10057]
[1776342471098,48.29,74729.5,0.0,0.98767,1e-05,2.09807]
[1776342471510,48.29,74729.5,0.0,0.98767,1e-05,2.09807]
[1776342471689,48.29,74729.5,0.0,0.98767,1e-05,2.09807]
[1776342479153,48.29,74728.94,0.0,0.98766,1e-05,2.09888]
[1776342481168,48.29,74726.7,0.0,0.98764,1e-05,2.10215]
[1776342482175,48.29,74724.95,0.0,0.98762,1e-05,2.10471]
[1776342482961,48.29,74724.95,0.0,0.98762,1e-05,2.10471]
[1776342483200,48.29,74724.95,0.0,0.98762,1e-05,2.10471]
[1776342484215,48.29,74722.44,0.0,0.9876,1e-05,2.10838]
[1776342485222,48.29,74720.69,0.0,0.98758,1e-05,2.11094]
[1776342490257,48.29,74720.52,0.0,0.98758,1e-05,2.11105]
[1776342491493,48.29,74720.52,0.0,0.98758,1e-05,2.11105]
[1776342491696,48.29,74720.52,0.0,0.98758,1e-05,2.11105]
[1776342495292,48.29,74716.88,0.0,0.98754,1e-05,2.11626]
[1776342496307,48.29,74716.88,0.0,0.98754,1e-05,2.11626]
[1776342496315,48.29,74708.52,0.0,0.98746,1e-05,2.12857]
[1776342497306,48.29,74700.78,0.0,0.98738,1e-05,2.13993]
[1776342499988,48.29,74699.33,0.0,0.98737,1e-05,2.14192]
[1776342500327,48.29,74699.71,0.0,0.98737,1e-05,2.14127]
[1776342505365,48.29,74701.54,0.0,0.98739,1e-05,2.13814]
[1776342507379,48.29,74704.14,0.0,0.98742,1e-05,2.13415]
[1776342512415,48.29,74703.69,0.0,0.98743,1e-05,2.13318]
[1776342516245,48.29,74704.22,0.0,0.98743,1e-05,2.13237]
[1776342517044,48.29,74704.22,0.0,0.98743,1e-05,2.13233]
[1776342517189,48.29,74704.22,0.0,0.98743,1e-05,2.13233]
[1776342517277,48.29,74705.93,0.0,0.98745,1e-05,2.12979]
[1776342524253,48.29,74705.91,0.0,0.98745,1e-05,2.12978]
[1776342524437,48.29,74707.14,0.0,0.98746,1e-05,2.12791]
[1776342528389,48.29,74706.63,0.0,0.98746,1e-05,2.12864]
[1776342528437,48.29,74705.84,0.0,0.98745,1e-05,2.12979]
[1776342528526,48.29,74703.78,0.0,0.98743,1e-05,2.13282]
[1776342532555,48.29,74701.31,0.0,0.9874,1e-05,2.13638]
[1776342534118,48.29,74701.31,0.0,0.9874,1e-05,2.13638]
[1776342534193,48.29,74701.31,0.0,0.9874,1e-05,2.13638]
[1776342539604,48.28,74696.6,0.0,0.98736,1e-05,2.14312]
[1776342541297,48.28,74696.6,0.0,0.98736,1e-05,2.14312]
[1776342541440,48.28,74696.6,0.0,0.98736,1e-05,2.14312]
[1776342541398,48.28,74694.86,0.0,0.98734,1e-05,2.14562]
[1776342542625,48.28,74692.4,0.0,0.98731,1e-05,2.14923]
[1776342548670,48.28,74692.54,0.0,0.98732,1e-05,2.14873]
[1776342554278,48.28,74692.6,0.0,0.98732,1e-05,2.14845]
[1776342554436,48.28,74692.6,0.0,0.98732,1e-05,2.14845]
[1776342559274,48.28,74692.53,0.0,0.98732,1e-05,2.14843]
[1776342559435,48.28,74692.53,0.0,0.98732,1e-05,2.14843]
[1776342559375,48.28,74695.78,0.0,0.98735,1e-05,2.14342]
[1776342559750,48.28,74698.17,0.0,0.98738,1e-05,2.13987]
[1776342560757,48.28,74702.1,0.0,0.98742,1e-05,2.13402]
[1776342561764,48.28,74705.97,0.0,0.98746,1e-05,2.12828]
[1776342563397,48.28,74705.97,0.0,0.98746,1e-05,2.12828]
[1776342563434,48.28,74705.97,0.0,0.98746,1e-05,2.12828]
[1776342562771,48.28,74709.47,0.0,0.98749,1e-05,2.1231]
[1776342564784,48.28,74715.97,0.0,0.98756,1e-05,2.11354]
[1776342566799,48.28,74717.94,0.0,0.98758,1e-05,2.11069]
[1776342571232,48.28,74718.08,0.0,0.98758,1e-05,2.11056]
[1776342573549,48.28,74719.01,0.0,0.9876,1e-05,2.10773]
[1776342573869,48.28,74719.01,0.0,0.9876,1e-05,2.10773]
[1776342574133,48.28,74719.01,0.0,0.9876,1e-05,2.10773]
[1776342574387,48.28,74719.01,0.0,0.9876,1e-05,2.10773]
[1776342574235,48.28,74718.94,0.0,0.9876,1e-05,2.10786]
[1776342574488,48.28,74718.94,0.0,0.9876,1e-05,2.10789]
[1776342581904,48.28,74718.94,0.0,0.9876,1e-05,2.10811]
[1776342586939,48.28,74721.17,0.0,0.98762,1e-05,2.105]
[1776342589234,48.28,74724.1,0.0,0.98765,1e-05,2.10076]
[1776342589327,48.28,74724.1,0.0,0.98765,1e-05,2.10076]
[1776342589495,48.28,74724.1,0.0,0.98765,1e-05,2.10076]
[1776342596008,48.29,74725.21,0.0,0.98766,1e-05,2.09952]
[1776342602045,48.29,74725.65,0.0,0.98766,1e-05,2.09916]
[1776342607080,48.29,74724.69,0.0,0.98765,1e-05,2.10079]
[1776342612115,48.29,74725.04,0.0,0.98765,1e-05,2.10049]
[1776342613122,48.29,74717.5,0.0,0.98757,1e-05,2.11158]
[1776342614129,48.29,74708.89,0.0,0.98749,1e-05,2.12427]
[1776342615136,48.29,74706.6,0.0,0.98746,1e-05,2.12765]
[1776342616092,48.29,74706.6,0.0,0.98746,1e-05,2.12765]
[1776342616143,48.29,74705.62,0.0,0.98745,1e-05,2.1291]
[1776342616640,48.29,74705.62,0.0,0.98745,1e-05,2.1291]
[1776342622185,48.29,74700.95,0.0,0.9874,1e-05,2.13596]
[1776342627257,48.3,74700.71,0.0,0.98739,1e-05,2.13809]
[1776342635276,48.31,74701.29,0.0,0.98738,1e-05,2.13961]
[1776342637468,48.32,74701.32,0.0,0.98737,1e-05,2.14]
[1776342645346,48.32,74700.73,0.0,0.98736,1e-05,2.14194]
[1776342650381,48.32,74700.12,0.0,0.98735,1e-05,2.14322]
[1776342653402,48.32,74696.41,0.0,0.98731,1e-05,2.14894]
[1776342659444,48.33,74695.71,0.0,0.9873,1e-05,2.15038]
[1776342665486,48.34,74692.39,0.0,0.98725,1e-05,2.15742]
[1776342666493,48.34,74688.5,0.0,0.98721,1e-05,2.16364]
[1776342671528,48.35,74688.22,0.0,0.98719,1e-05,2.16637]
[1776342676563,48.36,74687.85,0.0,0.98718,1e-05,2.16884]
[1776342680592,48.36,74695.25,0.0,0.98724,1e-05,2.15931]
[1776342681599,48.37,74699.84,0.0,0.98729,1e-05,2.15287]
[1776342684620,48.37,74704.57,0.0,0.98733,1e-05,2.14631]
[1776342685627,48.37,74708.36,0.0,0.98737,1e-05,2.14074]
[1776342687640,48.37,74712.18,0.0,0.98741,1e-05,2.1352]
[1776342692676,48.37,74712.44,0.0,0.98742,1e-05,2.1336]
[1776342697711,48.37,74707.85,0.0,0.98737,1e-05,2.14072]
[1776342698639,48.37,74707.85,0.0,0.98737,1e-05,2.14072]
[1776342698718,48.37,74707.43,0.0,0.98736,1e-05,2.1414]
[1776342703753,48.37,74708.89,0.0,0.98738,1e-05,2.13952]
[1776342708788,48.37,74708.89,0.0,0.98738,1e-05,2.13979]
[1776342713824,48.38,74708.8,0.0,0.98737,1e-05,2.14019]
[1776342720248,48.38,74709.31,0.0,0.98738,1e-05,2.13954]
[1776342724901,48.38,74713.73,0.0,0.98742,1e-05,2.13352]
[1776342725899,48.38,74713.73,0.0,0.98742,1e-05,2.13352]
[1776342725940,48.38,74713.73,0.0,0.98742,1e-05,2.13352]
[1776342726390,48.38,74713.73,0.0,0.98742,1e-05,2.13352]
[1776342726443,48.38,74713.73,0.0,0.98742,1e-05,2.13352]
[1776342726537,48.38,74713.44,0.0,0.98742,1e-05,2.13402]
[1776342734971,48.38,74723.18,0.0,0.98751,1e-05,2.12039]
[1776342735978,48.38,74724.15,0.0,0.98752,1e-05,2.11906]
[1776342739473,48.38,74726.71,0.0,0.98754,1e-05,2.11553]
[1776342739538,48.38,74727.01,0.0,0.98755,1e-05,2.1152]
[1776342739698,48.38,74727.01,0.0,0.98755,1e-05,2.1152]
[1776342739912,48.38,74727.01,0.0,0.98755,1e-05,2.1152]
[1776342739938,48.38,74727.01,0.0,0.98755,1e-05,2.1152]
[1776342743027,48.39,74733.34,0.0,0.98761,1e-05,2.1064]
[1776342744920,48.39,74734.48,0.0,0.98762,1e-05,2.10487]
[1776342744943,48.39,74734.48,0.0,0.98762,1e-05,2.10487]
[1776342745040,48.39,74735.05,0.0,0.98762,1e-05,2.10417]
[1776342746040,48.39,74735.05,0.0,0.98762,1e-05,2.10417]
[1776342746192,48.39,74735.05,0.0,0.98762,1e-05,2.10417]
[1776342750076,48.39,74729.58,0.0,0.98756,1e-05,2.11284]
[1776342751925,48.39,74729.54,0.0,0.98757,1e-05,2.11147]
[1776342751946,48.39,74729.54,0.0,0.98757,1e-05,2.11147]
[1776342752334,48.39,74729.54,0.0,0.98757,1e-05,2.11147]
[1776342752439,48.39,74729.54,0.0,0.98757,1e-05,2.11147]
[1776342752540,48.39,74729.49,0.0,0.98757,1e-05,2.11166]
[1776342759139,48.4,74730.02,0.0,0.98757,1e-05,2.11173]
[1776342764174,48.4,74732.82,0.0,0.98759,1e-05,2.10824]
[1776342765014,48.4,74732.82,0.0,0.98759,1e-05,2.10824]
[1776342765192,48.4,74732.82,0.0,0.98759,1e-05,2.10824]
[1776342765317,48.4,74732.82,0.0,0.98759,1e-05,2.10824]
[1776342765438,48.4,74732.82,0.0,0.98759,1e-05,2.10824]
[1776342765478,48.4,74733.25,0.0,0.9876,1e-05,2.10773]
[1776342772425,48.4,74733.72,0.0,0.9876,1e-05,2.10767]
[1776342775305,48.41,74731.31,0.0,0.98757,1e-05,2.11194]
[1776342775442,48.41,74731.31,0.0,0.98757,1e-05,2.11194]
[1776342775690,48.41,74730.37,0.0,0.98755,1e-05,2.11429]
[1776342775939,48.41,74730.37,0.0,0.98755,1e-05,2.11429]
[1776342782300,48.43,74728.52,0.0,0.98751,1e-05,2.12035]
[1776342791363,48.45,74729.31,0.0,0.98749,1e-05,2.12341]
[1776342793923,48.45,74729.73,0.0,0.98749,1e-05,2.12327]
[1776342793945,48.45,74729.73,0.0,0.98749,1e-05,2.12327]
[1776342794703,48.45,74729.73,0.0,0.98749,1e-05,2.12327]
[1776342793955,48.45,74729.73,0.0,0.98748,1e-05,2.12422]
[1776342794940,48.45,74729.73,0.0,0.98748,1e-05,2.12422]
[1776342795391,48.45,74721.16,0.0,0.98739,1e-05,2.13732]
[1776342796398,48.46,74712.65,0.0,0.9873,1e-05,2.15037]
[1776342797351,48.46,74712.65,0.0,0.9873,1e-05,2.15037]
[1776342797445,48.46,74712.65,0.0,0.9873,1e-05,2.15037]
[1776342797632,48.46,74712.65,0.0,0.9873,1e-05,2.15037]
[1776342797687,48.46,74712.65,0.0,0.9873,1e-05,2.15037]
[1776342797651,48.46,74712.83,0.0,0.9873,1e-05,2.15096]
[1776342803447,48.47,74713.9,0.0,0.98729,1e-05,2.15151]
[1776342805652,48.47,74713.9,0.0,0.98729,1e-05,2.15151]
[1776342805698,48.47,74713.9,0.0,0.98729,1e-05,2.15151]
[1776342805692,48.48,74713.9,0.0,0.98729,1e-05,2.15278]
[1776342805886,48.48,74713.9,0.0,0.98729,1e-05,2.15278]
[1776342805935,48.48,74713.9,0.0,0.98729,1e-05,2.15278]
[1776342808650,48.48,74712.77,0.0,0.98727,1e-05,2.15487]
[1776342808691,48.48,74712.77,0.0,0.98727,1e-05,2.15487]
[1776342808697,48.48,74711.51,0.0,0.98725,1e-05,2.15757]
[1776342808775,48.48,74711.51,0.0,0.98725,1e-05,2.15757]
[1776342808938,48.48,74711.51,0.0,0.98725,1e-05,2.15757]
[1776342812546,48.49,74708.05,0.0,0.98722,1e-05,2.16195]
[1776342812693,48.49,74708.05,0.0,0.98722,1e-05,2.16195]
[1776342813340,48.49,74706.71,0.0,0.9872,1e-05,2.16435]
[1776342813435,48.49,74706.71,0.0,0.9872,1e-05,2.16435]
[1776342813518,48.49,74707.35,0.0,0.98721,1e-05,2.16379]
[1776342818555,48.5,74709.94,0.0,0.98722,1e-05,2.16187]
[1776342818764,48.5,74709.94,0.0,0.98722,1e-05,2.16187]
[1776342818937,48.5,74709.94,0.0,0.98722,1e-05,2.16187]
[1776342824598,48.51,74708.3,0.0,0.98719,1e-05,2.16662]
[1776342824897,48.51,74708.3,0.0,0.98719,1e-05,2.16662]
[1776342824950,48.51,74708.3,0.0,0.98719,1e-05,2.16662]
[1776342824981,48.51,74708.3,0.0,0.98719,1e-05,2.16662]
[1776342825189,48.51,74708.3,0.0,0.98719,1e-05,2.16662]
[1776342825605,48.51,74707.64,0.0,0.98718,1e-05,2.16799]
[1776342831647,48.52,74707.43,0.0,0.98716,1e-05,2.17054]
[1776342836682,48.53,74707.28,0.0,0.98715,1e-05,2.17296]
[1776342840710,48.54,74702.9,0.0,0.98709,1e-05,2.18096]
[1776342843347,48.54,74701.24,0.0,0.98707,1e-05,2.18414]
[1776342843446,48.54,74701.24,0.0,0.98707,1e-05,2.18414]
[1776342843474,48.54,74701.24,0.0,0.98707,1e-05,2.18414]
[1776342843689,48.54,74701.24,0.0,0.98707,1e-05,2.18414]
[1776342843735,48.54,74702.79,0.0,0.98708,1e-05,2.18215]
[1776342846645,48.54,74706.03,0.0,0.98711,1e-05,2.17799]
[1776342846700,48.54,74706.03,0.0,0.98711,1e-05,2.17799]
[1776342846756,48.55,74705.42,0.0,0.9871,1e-05,2.17926]
[1776342853805,48.56,74705.71,0.0,0.98709,1e-05,2.18126]
[1776342858840,48.57,74705.82,0.0,0.98708,1e-05,2.18281]
[1776342861872,48.57,74705.85,0.0,0.98708,1e-05,2.1831]
[1776342861945,48.57,74705.85,0.0,0.98708,1e-05,2.1831]
[1776342867902,48.58,74706.07,0.0,0.98706,1e-05,2.18547]
[1776342872938,48.59,74705.63,0.0,0.98705,1e-05,2.18621]
[1776342877973,48.59,74708.91,0.0,0.98709,1e-05,2.18121]
[1776342879769,48.59,74708.91,0.0,0.98709,1e-05,2.18121]
[1776342878980,48.59,74712.74,0.0,0.98713,1e-05,2.17547]
[1776342879945,48.59,74712.74,0.0,0.98713,1e-05,2.17547]
[1776342880192,48.59,74712.74,0.0,0.98713,1e-05,2.17547]
[1776342880292,48.59,74714.64,0.0,0.98715,1e-05,2.17263]
[1776342891065,48.59,74714.85,0.0,0.98715,1e-05,2.17244]
[1776342894874,48.59,74714.78,0.0,0.98715,1e-05,2.17256]
[1776342894939,48.59,74714.78,0.0,0.98715,1e-05,2.17256]
[1776342895167,48.59,74714.78,0.0,0.98715,1e-05,2.17256]
[1776342895195,48.59,74714.78,0.0,0.98715,1e-05,2.17256]
[1776342895268,48.59,74718.47,0.0,0.98719,1e-05,2.1671]
[1776342898114,48.59,74723.23,0.0,0.98723,1e-05,2.1601]
[1776342899007,48.59,74723.23,0.0,0.98723,1e-05,2.1601]
[1776342899127,48.59,74723.23,0.0,0.98723,1e-05,2.1601]
[1776342899194,48.59,74723.23,0.0,0.98723,1e-05,2.1601]
[1776342899291,48.59,74726.11,0.0,0.98726,1e-05,2.15586]
[1776342901135,48.59,74735.82,0.0,0.98736,1e-05,2.14159]
[1776342902143,48.59,74747.12,0.0,0.98748,1e-05,2.12504]
[1776342903150,48.59,74755.35,0.0,0.98756,1e-05,2.1131]
[1776342904169,48.59,74755.99,0.0,0.98757,1e-05,2.11229]
[1776342905173,48.59,74752.1,0.0,0.98753,1e-05,2.11809]
[1776342906181,48.59,74747.46,0.0,0.98748,1e-05,2.125]
[1776342908790,48.59,74747.36,0.0,0.98748,1e-05,2.12525]
[1776342908942,48.59,74746.22,0.0,0.98746,1e-05,2.12702]
[1776342909132,48.59,74746.22,0.0,0.98746,1e-05,2.12702]
[1776342909194,48.59,74746.22,0.0,0.98746,1e-05,2.12702]
[1776342909201,48.59,74745.83,0.0,0.98746,1e-05,2.12769]
[1776342917596,48.59,74745.04,0.0,0.98745,1e-05,2.12923]
[1776342918995,48.6,74741.71,0.0,0.98741,1e-05,2.13459]
[1776342919193,48.6,74741.71,0.0,0.98741,1e-05,2.13459]
[1776342919458,48.6,74741.71,0.0,0.98741,1e-05,2.13459]
[1776342919699,48.6,74741.71,0.0,0.98741,1e-05,2.13459]
[1776342919784,48.6,74740.84,0.0,0.9874,1e-05,2.13638]
[1776342921937,48.6,74740.15,0.0,0.98739,1e-05,2.13782]
[1776342922294,48.6,74736.91,0.0,0.98735,1e-05,2.14302]
[1776342923301,48.6,74728.56,0.0,0.98727,1e-05,2.15579]
[1776342924699,48.6,74728.56,0.0,0.98727,1e-05,2.15579]
[1776342924789,48.61,74725.47,0.0,0.98723,1e-05,2.16077]
[1776342924939,48.61,74725.47,0.0,0.98723,1e-05,2.16077]
[1776342925376,48.61,74725.47,0.0,0.98723,1e-05,2.16077]
[1776342925436,48.61,74725.47,0.0,0.98723,1e-05,2.16077]
[1776342930670,48.61,74724.49,0.0,0.98721,1e-05,2.16412]
[1776342930707,48.61,74724.49,0.0,0.98721,1e-05,2.16412]
[1776342930771,48.62,74725.5,0.0,0.98721,1e-05,2.16339]
[1776342930897,48.62,74725.5,0.0,0.98721,1e-05,2.16339]
[1776342930938,48.62,74725.5,0.0,0.98721,1e-05,2.16339]
[1776342936459,48.63,74726.61,0.0,0.98722,1e-05,2.16171]
[1776342936708,48.63,74726.61,0.0,0.98722,1e-05,2.16171]
[1776342936859,48.63,74726.61,0.0,0.98722,1e-05,2.16171]
[1776342936713,48.63,74727.05,0.0,0.98722,1e-05,2.16145]
[1776342936937,48.63,74727.05,0.0,0.98722,1e-05,2.16145]
[1776342942213,48.64,74728.98,0.0,0.98723,1e-05,2.16054]
[1776342942421,48.64,74728.98,0.0,0.98723,1e-05,2.16054]
[1776342942441,48.64,74728.98,0.0,0.98723,1e-05,2.16054]
[1776342942458,48.64,74728.5,0.0,0.98722,1e-05,2.16165]
[1776342947417,48.65,74725.5,0.0,0.98718,1e-05,2.16765]
[1776342947441,48.65,74725.5,0.0,0.98718,1e-05,2.16765]
[1776342947586,48.65,74725.5,0.0,0.98718,1e-05,2.16765]
[1776342947703,48.65,74725.5,0.0,0.98718,1e-05,2.16765]
[1776342947756,48.65,74722.86,0.0,0.98715,1e-05,2.17196]
[1776342953516,48.66,74720.38,0.0,0.98711,1e-05,2.17785]
[1776342956357,48.66,74719.16,0.0,0.98709,1e-05,2.18038]
[1776342956439,48.66,74719.16,0.0,0.98709,1e-05,2.18038]
[1776342956566,48.66,74719.16,0.0,0.98709,1e-05,2.18038]
[1776342956693,48.66,74719.16,0.0,0.98709,1e-05,2.18038]
[1776342956737,48.66,74717.92,0.0,0.98708,1e-05,2.18259]
[1776342958551,48.66,74714.57,0.0,0.98704,1e-05,2.1883]
[1776342963586,48.67,74713.38,0.0,0.98701,1e-05,2.19175]
[1776342966294,48.68,74712.6,0.0,0.987,1e-05,2.19356]
[1776342966436,48.68,74712.6,0.0,0.987,1e-05,2.19356]
[1776342966632,48.68,74712.6,0.0,0.987,1e-05,2.19356]
[1776342966698,48.68,74712.6,0.0,0.987,1e-05,2.19356]
[1776342966790,48.68,74713.06,0.0,0.987,1e-05,2.19319]
[1776342972576,48.68,74712.58,0.0,0.98699,1e-05,2.19548]
[1776342972690,48.68,74712.58,0.0,0.98699,1e-05,2.19548]
[1776342972867,48.68,74712.58,0.0,0.98699,1e-05,2.19548]
[1776342972788,48.69,74709.51,0.0,0.98695,1e-05,2.2004]
[1776342972935,48.69,74709.51,0.0,0.98695,1e-05,2.2004]
[1776342975671,48.69,74704.09,0.0,0.98689,1e-05,2.20946]
[1776342981133,48.69,74702.27,0.0,0.98686,1e-05,2.21334]
[1776342981195,48.69,74702.27,0.0,0.98686,1e-05,2.21334]
[1776342981419,48.69,74702.27,0.0,0.98686,1e-05,2.21334]
[1776342981438,48.69,74702.27,0.0,0.98686,1e-05,2.21334]
[1776342981539,48.7,74702.27,0.0,0.98686,1e-05,2.21389]
[1776342986749,48.7,74702.11,0.0,0.98685,1e-05,2.21548]
[1776342991784,48.71,74702.5,0.0,0.98685,1e-05,2.21462]
[1776342993976,48.71,74700.85,0.0,0.98683,1e-05,2.21765]
[1776342994203,48.71,74700.85,0.0,0.98683,1e-05,2.21765]
[1776342994868,48.71,74700.85,0.0,0.98683,1e-05,2.21765]
[1776342994805,48.71,74699.85,0.0,0.98682,1e-05,2.21943]
[1776342994936,48.71,74699.85,0.0,0.98682,1e-05,2.21943]
[1776343000847,48.72,74701.71,0.0,0.98683,1e-05,2.21843]
[1776343002378,48.72,74701.72,0.0,0.98683,1e-05,2.21867]
[1776343002437,48.72,74701.72,0.0,0.98683,1e-05,2.21867]
[1776343007896,48.73,74700.1,0.0,0.9868,1e-05,2.2227]
[1776343012930,48.74,74701.85,0.0,0.98681,1e-05,2.22133]
[1776343013497,48.74,74701.85,0.0,0.98681,1e-05,2.22133]
[1776343013695,48.74,74701.85,0.0,0.98681,1e-05,2.22133]
[1776343013938,48.74,74700.57,0.0,0.98679,1e-05,2.22353]
[1776343013989,48.74,74700.57,0.0,0.98679,1e-05,2.22353]
[1776343014195,48.74,74700.57,0.0,0.98679,1e-05,2.22353]
[1776343025019,48.75,74700.1,0.0,0.98677,1e-05,2.227]
[1776343030025,48.75,74700.21,0.0,0.98676,1e-05,2.22782]
[1776343030193,48.75,74700.21,0.0,0.98676,1e-05,2.22782]
[1776343030436,48.75,74700.21,0.0,0.98676,1e-05,2.22782]
[1776343030687,48.75,74700.21,0.0,0.98676,1e-05,2.22782]
[1776343030712,48.75,74702.08,0.0,0.98678,1e-05,2.22523]
[1776343032068,48.76,74706.55,0.0,0.98682,1e-05,2.21897]
[1776343037103,48.76,74706.93,0.0,0.98682,1e-05,2.21972]
[1776343040301,48.77,74705.52,0.0,0.9868,1e-05,2.22238]
[1776343040440,48.77,74705.52,0.0,0.9868,1e-05,2.22238]
[1776343040814,48.77,74705.52,0.0,0.9868,1e-05,2.22238]
[1776343040938,48.77,74705.52,0.0,0.9868,1e-05,2.22238]
[1776343040847,48.77,74701.68,0.0,0.98676,1e-05,2.22847]
[1776343041131,48.77,74696.99,0.0,0.98671,1e-05,2.23585]
[1776343046363,48.77,74694.85,0.0,0.98668,1e-05,2.24006]
[1776343046441,48.77,74694.85,0.0,0.98668,1e-05,2.24006]
[1776343046722,48.77,74694.85,0.0,0.98668,1e-05,2.24006]
[1776343046936,48.77,74694.85,0.0,0.98668,1e-05,2.24006]
[1776343046789,48.77,74695.96,0.0,0.98669,1e-05,2.2386]
[1776343052208,48.78,74695.69,0.0,0.98668,1e-05,2.23883]
[1776343054160,48.78,74696.39,0.0,0.98669,1e-05,2.23801]
[1776343054194,48.78,74696.39,0.0,0.98669,1e-05,2.23801]
[1776343054767,48.78,74696.39,0.0,0.98669,1e-05,2.23801]
[1776343054939,48.78,74696.39,0.0,0.98669,1e-05,2.23801]
[1776343054960,48.78,74697.14,0.0,0.98669,1e-05,2.23735]
[1776343057681,48.78,74695.75,0.0,0.98668,1e-05,2.23971]
[1776343057935,48.78,74695.75,0.0,0.98668,1e-05,2.23971]
[1776343059281,48.79,74692.76,0.0,0.98664,1e-05,2.24474]
[1776343059435,48.79,74692.76,0.0,0.98664,1e-05,2.24474]
[1776343059515,48.79,74690.06,0.0,0.98661,1e-05,2.2491]
[1776343061380,48.79,74689.71,0.0,0.98661,1e-05,2.24986]
[1776343061436,48.79,74689.71,0.0,0.98661,1e-05,2.24986]
[1776343063286,48.79,74683.08,0.0,0.98653,1e-05,2.26068]
[1776343064829,48.79,74683.08,0.0,0.98653,1e-05,2.26068]
[1776343064938,48.79,74683.08,0.0,0.98653,1e-05,2.26068]
[1776343064973,48.79,74680.0,0.0,0.98649,1e-05,2.26582]
[1776343070335,48.8,74684.19,0.0,0.98653,1e-05,2.26039]
[1776343071342,48.8,74687.47,0.0,0.98657,1e-05,2.25557]
[1776343072422,48.8,74687.47,0.0,0.98657,1e-05,2.25557]
[1776343072441,48.8,74687.47,0.0,0.98657,1e-05,2.25557]
[1776343072519,48.8,74688.22,0.0,0.98657,1e-05,2.25465]
[1776343073366,48.8,74688.22,0.0,0.98657,1e-05,2.25465]
[1776343073440,48.8,74688.22,0.0,0.98657,1e-05,2.25465]
[1776343073524,48.8,74692.31,0.0,0.98662,1e-05,2.24861]
[1776343075370,48.8,74695.16,0.0,0.98664,1e-05,2.24472]
[1776343078119,48.8,74697.34,0.0,0.98666,1e-05,2.24187]
[1776343078197,48.8,74697.34,0.0,0.98666,1e-05,2.24187]
[1776343082419,48.81,74700.09,0.0,0.98668,1e-05,2.23886]
[1776343083292,48.81,74700.09,0.0,0.98668,1e-05,2.23886]
[1776343083435,48.81,74700.09,0.0,0.98668,1e-05,2.23886]
[1776343083457,48.81,74700.11,0.0,0.98668,1e-05,2.23908]
[1776343084657,48.81,74700.11,0.0,0.98668,1e-05,2.23908]
[1776343084697,48.81,74700.11,0.0,0.98668,1e-05,2.23908]
[1776343088439,48.82,74697.77,0.0,0.98665,1e-05,2.2436]
[1776343088642,48.82,74697.77,0.0,0.98665,1e-05,2.2436]
[1776343088695,48.82,74697.77,0.0,0.98665,1e-05,2.2436]
[1776343088795,48.82,74696.09,0.0,0.98663,1e-05,2.2464]
[1776343091501,48.82,74699.74,0.0,0.98667,1e-05,2.24151]
[1776343092284,48.82,74699.74,0.0,0.98667,1e-05,2.24151]
[1776343092437,48.82,74699.74,0.0,0.98667,1e-05,2.24151]
[1776343092909,48.82,74699.74,0.0,0.98667,1e-05,2.24151]
[1776343092940,48.82,74699.74,0.0,0.98667,1e-05,2.24151]
[1776343093011,48.82,74701.49,0.0,0.98668,1e-05,2.23932]
[1776343098550,48.83,74703.46,0.0,0.98669,1e-05,2.23752]
[1776343103723,48.83,74704.69,0.0,0.9867,1e-05,2.23662]
[1776343103935,48.83,74704.69,0.0,0.9867,1e-05,2.23662]
[1776343104003,48.83,74704.69,0.0,0.9867,1e-05,2.23662]
[1776343104005,48.83,74704.65,0.0,0.9867,1e-05,2.23717]
[1776343104197,48.83,74704.65,0.0,0.9867,1e-05,2.23717]
[1776343109627,48.83,74704.95,0.0,0.9867,1e-05,2.23685]
[1776343111625,48.83,74703.71,0.0,0.98669,1e-05,2.23863]
[1776343111693,48.83,74703.71,0.0,0.98669,1e-05,2.23863]
[1776343111726,48.83,74703.21,0.0,0.98669,1e-05,2.23766]
[1776343112309,48.83,74703.21,0.0,0.98669,1e-05,2.23766]
[1776343112442,48.83,74703.21,0.0,0.98669,1e-05,2.23766]
[1776343112648,48.83,74701.34,0.0,0.98667,1e-05,2.24039]
[1776343114985,48.83,74700.55,0.0,0.98666,1e-05,2.24147]
[1776343115669,48.83,74697.07,0.0,0.98663,1e-05,2.24653]
[1776343116222,48.83,74697.07,0.0,0.98663,1e-05,2.24653]
[1776343116437,48.83,74697.07,0.0,0.98663,1e-05,2.24653]
[1776343116676,48.83,74693.86,0.0,0.9866,1e-05,2.2513]
[1776343119697,48.83,74690.37,0.0,0.98655,1e-05,2.25727]
[1776343122718,48.84,74687.29,0.0,0.98652,1e-05,2.26261]
[1776343124254,48.84,74686.77,0.0,0.98651,1e-05,2.26361]
[1776343124443,48.84,74686.77,0.0,0.98651,1e-05,2.26361]
[1776343127753,48.84,74680.73,0.0,0.98644,1e-05,2.27367]
[1776343129047,48.84,74680.73,0.0,0.98644,1e-05,2.27367]
[1776343129193,48.84,74679.36,0.0,0.98642,1e-05,2.27597]
[1776343134806,48.85,74675.26,0.0,0.98637,1e-05,2.28334]
[1776343135399,48.85,74675.26,0.0,0.98637,1e-05,2.28334]
[1776343135441,48.85,74675.26,0.0,0.98637,1e-05,2.28334]
[1776343140333,48.85,74677.82,0.0,0.98639,1e-05,2.28017]
[1776343140436,48.85,74677.82,0.0,0.98639,1e-05,2.28017]
[1776343142863,48.85,74674.74,0.0,0.98636,1e-05,2.28543]
[1776343144877,48.85,74668.99,0.0,0.98629,1e-05,2.29465]
[1776343145479,48.85,74668.99,0.0,0.98629,1e-05,2.29465]
[1776343145690,48.85,74668.99,0.0,0.98629,1e-05,2.29465]
[1776343145884,48.85,74664.35,0.0,0.98624,1e-05,2.30201]
[1776343147898,48.85,74661.73,0.0,0.98621,1e-05,2.30635]
[1776343151925,48.86,74667.49,0.0,0.98627,1e-05,2.29785]
[1776343152211,48.86,74667.49,0.0,0.98627,1e-05,2.29785]
[1776343152436,48.86,74667.49,0.0,0.98627,1e-05,2.29785]
[1776343152932,48.86,74670.88,0.0,0.9863,1e-05,2.2927]
[1776343153940,48.86,74673.45,0.0,0.98633,1e-05,2.28885]
[1776343156916,48.86,74672.42,0.0,0.98632,1e-05,2.29073]
[1776343159982,48.86,74670.03,0.0,0.98629,1e-05,2.295]
[1776343168038,48.87,74669.11,0.0,0.98627,1e-05,2.29764]
[1776343172067,48.87,74665.43,0.0,0.98623,1e-05,2.30225]
[1776343175088,48.87,74661.72,0.0,0.98619,1e-05,2.30827]
[1776343176095,48.87,74654.84,0.0,0.98611,1e-05,2.31926]
[1776343176511,48.87,74654.84,0.0,0.98611,1e-05,2.31926]
[1776343177102,48.87,74651.04,0.0,0.98607,1e-05,2.32531]
[1776343178268,48.87,74650.15,0.0,0.98606,1e-05,2.32679]
[1776343179116,48.87,74647.45,0.0,0.98603,1e-05,2.33111]
[1776343184787,48.87,74648.34,0.0,0.98604,1e-05,2.33003]
[1776343185166,48.88,74656.85,0.0,0.98613,1e-05,2.31687]
[1776343186172,48.88,74660.16,0.0,0.98617,1e-05,2.3118]
[1776343187181,48.88,74655.99,0.0,0.98612,1e-05,2.31843]
[1776343188189,48.88,74654.34,0.0,0.9861,1e-05,2.32111]
[1776343193224,48.88,74653.76,0.0,0.98609,1e-05,2.32249]
[1776343198259,48.87,74653.01,0.0,0.98609,1e-05,2.32235]
[1776343201510,48.87,74649.83,0.0,0.98606,1e-05,2.32655]
[1776343202287,48.87,74647.35,0.0,0.98604,1e-05,2.33017]
[1776343204301,48.87,74644.54,0.0,0.98601,1e-05,2.33403]
[1776343206315,48.86,74642.62,0.0,0.98599,1e-05,2.33685]
[1776343211351,48.87,74641.78,0.0,0.98598,1e-05,2.33854]
[1776343216386,48.87,74639.68,0.0,0.98595,1e-05,2.34222]
[1776343221420,48.87,74641.25,0.0,0.98597,1e-05,2.3401]
[1776343226456,48.87,74642.78,0.0,0.98598,1e-05,2.33806]
[1776343231491,48.87,74640.99,0.0,0.98597,1e-05,2.33961]
[1776343235519,48.87,74639.14,0.0,0.98595,1e-05,2.34281]
[1776343239547,48.88,74635.48,0.0,0.9859,1e-05,2.34885]
[1776343240554,48.88,74632.66,0.0,0.98587,1e-05,2.35337]
[1776343242567,48.88,74626.1,0.0,0.9858,1e-05,2.36387]
[1776343246596,48.88,74628.1,0.0,0.98582,1e-05,2.36082]
[1776343247603,48.88,74630.06,0.0,0.98584,1e-05,2.35775]
[1776343251631,48.88,74631.76,0.0,0.98586,1e-05,2.35526]
[1776343256669,48.88,74631.4,0.0,0.98585,1e-05,2.35609]
[1776343260699,48.88,74634.16,0.0,0.98588,1e-05,2.35193]
[1776343265732,48.88,74633.43,0.0,0.98587,1e-05,2.35338]
[1776343270768,48.88,74629.11,0.0,0.98582,1e-05,2.36052]
[1776343271775,48.88,74626.24,0.0,0.98579,1e-05,2.36512]
[1776343276810,48.88,74626.74,0.0,0.98579,1e-05,2.36452]
[1776343281845,48.88,74626.31,0.0,0.98579,1e-05,2.36539]
[1776343286880,48.89,74626.52,0.0,0.98579,1e-05,2.36526]
[1776343287888,48.89,74628.79,0.0,0.98581,1e-05,2.36169]
[1776343291916,48.89,74625.16,0.0,0.98578,1e-05,2.36596]
[1776343296951,48.89,74625.57,0.0,0.98578,1e-05,2.36549]
[1776343302993,48.89,74625.8,0.0,0.98578,1e-05,2.36534]
[1776343308029,48.89,74626.77,0.0,0.98579,1e-05,2.36398]
[1776343312057,48.89,74628.75,0.0,0.98581,1e-05,2.36099]
[1776343316084,48.89,74626.87,0.0,0.98579,1e-05,2.36415]
[1776343321120,48.89,74627.74,0.0,0.9858,1e-05,2.36296]
[1776343326155,48.89,74627.38,0.0,0.9858,1e-05,2.36372]
[1776343333204,48.89,74627.53,0.0,0.98579,1e-05,2.36378]
[1776343342267,48.89,74627.64,0.0,0.98579,1e-05,2.36395]
[1776343347302,48.9,74628.38,0.0,0.9858,1e-05,2.36297]
[1776343353355,48.9,74628.62,0.0,0.98581,1e-05,2.36108]
[1776343359395,48.9,74629.65,0.0,0.98582,1e-05,2.35978]
[1776343366022,48.9,74630.06,0.0,0.98582,1e-05,2.3593]
[1776343370476,48.9,74637.14,0.0,0.9859,1e-05,2.3484]
[1776343371483,48.9,74640.58,0.0,0.98594,1e-05,2.34303]
[1776343373497,48.9,74644.57,0.0,0.98598,1e-05,2.33689]
[1776343374503,48.9,74647.48,0.0,0.98602,1e-05,2.33239]
[1776343381555,48.9,74648.07,0.0,0.98602,1e-05,2.33209]
[1776343382562,48.9,74650.46,0.0,0.98604,1e-05,2.32842]
[1776343387597,48.91,74651.75,0.0,0.98606,1e-05,2.32685]
[1776343391625,48.91,74654.26,0.0,0.98608,1e-05,2.32328]
[1776343396660,48.91,74655.61,0.0,0.98609,1e-05,2.32162]
[1776343401695,48.91,74655.25,0.0,0.98609,1e-05,2.32266]
[1776343407740,48.91,74654.6,0.0,0.98607,1e-05,2.32422]
[1776343412775,48.92,74656.09,0.0,0.9861,1e-05,2.32068]
[1776343417812,48.92,74655.04,0.0,0.98608,1e-05,2.32278]
[1776343422846,48.92,74655.31,0.0,0.98608,1e-05,2.32278]
[1776343427882,48.92,74655.4,0.0,0.98608,1e-05,2.32306]
[1776343432917,48.92,74654.19,0.0,0.98606,1e-05,2.32537]
[1776343438959,48.93,74654.77,0.0,0.98607,1e-05,2.32494]
[1776343442987,48.93,74658.64,0.0,0.98611,1e-05,2.31921]
[1776343443994,48.93,74662.08,0.0,0.98615,1e-05,2.31392]
[1776343449029,48.93,74662.5,0.0,0.98615,1e-05,2.31377]
[1776343455071,48.93,74662.59,0.0,0.98614,1e-05,2.31422]
[1776343460106,48.93,74662.45,0.0,0.98614,1e-05,2.31493]
[1776343465142,48.94,74667.53,0.0,0.98619,1e-05,2.3075]
[1776343471184,48.94,74668.48,0.0,0.98621,1e-05,2.30503]
[1776343476219,48.94,74667.74,0.0,0.98619,1e-05,2.30672]
[1776343479239,48.94,74678.3,0.0,0.98631,1e-05,2.29065]
[1776343480247,48.94,74682.18,0.0,0.98635,1e-05,2.28475]
[1776343481254,48.94,74682.25,0.0,0.98635,1e-05,2.28478]
[1776343483267,48.95,74679.83,0.0,0.98632,1e-05,2.2888]
[1776343488303,48.95,74679.65,0.0,0.98631,1e-05,2.28977]
[1776343493337,48.95,74678.69,0.0,0.9863,1e-05,2.29195]
[1776343498373,48.96,74679.15,0.0,0.9863,1e-05,2.29206]
[1776343504415,48.96,74678.08,0.0,0.98628,1e-05,2.29453]
[1776343509450,48.96,74676.66,0.0,0.98626,1e-05,2.29738]
[1776343513477,48.96,74674.67,0.0,0.98624,1e-05,2.30096]
[1776343518513,48.97,74671.4,0.0,0.9862,1e-05,2.30663]
[1776343520528,48.97,74667.27,0.0,0.98615,1e-05,2.31327]
[1776343522542,48.97,74665.01,0.0,0.98612,1e-05,2.31698]
[1776343526569,48.97,74662.45,0.0,0.98609,1e-05,2.32131]
[1776343531604,48.97,74660.8,0.0,0.98608,1e-05,2.32261]
[1776343533619,48.97,74656.77,0.0,0.98603,1e-05,2.32907]
[1776343534626,48.97,74652.45,0.0,0.98599,1e-05,2.33591]
[1776343536640,48.97,74649.39,0.0,0.98595,1e-05,2.34082]
[1776343537647,48.97,74651.47,0.0,0.98597,1e-05,2.33759]
[1776343539661,48.97,74653.2,0.0,0.98599,1e-05,2.33498]
[1776343544696,48.98,74653.81,0.0,0.986,1e-05,2.3343]
[1776343549731,48.98,74654.11,0.0,0.986,1e-05,2.33413]
[1776343554766,48.98,74653.84,0.0,0.98599,1e-05,2.33486]
[1776343557788,48.98,74649.28,0.0,0.98594,1e-05,2.3422]
[1776343558795,48.98,74647.04,0.0,0.98592,1e-05,2.34578]
[1776343559802,48.98,74644.69,0.0,0.98589,1e-05,2.34952]
[1776343563834,48.98,74648.64,0.0,0.98593,1e-05,2.34344]
[1776343564839,48.98,74651.18,0.0,0.98596,1e-05,2.33949]
[1776343565846,48.98,74653.13,0.0,0.98598,1e-05,2.33649]
[1776343569874,48.98,74651.12,0.0,0.98596,1e-05,2.33989]
[1776343572896,48.98,74647.95,0.0,0.98592,1e-05,2.34504]
[1776343573903,48.98,74645.89,0.0,0.9859,1e-05,2.34833]
[1776343575917,48.98,74643.37,0.0,0.98587,1e-05,2.35239]
[1776343580952,48.98,74641.91,0.0,0.98585,1e-05,2.35487]
[1776343585987,48.98,74643.6,0.0,0.98587,1e-05,2.35235]
[1776343591022,48.98,74643.82,0.0,0.98588,1e-05,2.35051]
[1776343596057,48.99,74644.21,0.0,0.98588,1e-05,2.35008]
[1776343601092,48.99,74644.82,0.0,0.98589,1e-05,2.34934]
[1776343605120,48.99,74641.04,0.0,0.98585,1e-05,2.35549]
[1776343607134,48.99,74638.54,0.0,0.98582,1e-05,2.35952]
[1776343608141,48.99,74636.16,0.0,0.98579,1e-05,2.36332]
[1776343613176,48.99,74633.86,0.0,0.98576,1e-05,2.36707]
[1776343619218,48.99,74633.53,0.0,0.98576,1e-05,2.36768]
[1776343620225,48.99,74631.27,0.0,0.98573,1e-05,2.37128]
[1776343621232,48.99,74628.93,0.0,0.98571,1e-05,2.37501]
[1776343624253,48.99,74622.75,0.0,0.98564,1e-05,2.38484]
[1776343629288,48.99,74621.79,0.0,0.98563,1e-05,2.38626]
[1776343633317,48.99,74624.21,0.0,0.98565,1e-05,2.38229]
[1776343638352,48.99,74625.33,0.0,0.98567,1e-05,2.38043]
[1776343642380,48.99,74622.9,0.0,0.98564,1e-05,2.38424]
[1776343647415,48.99,74622.65,0.0,0.98564,1e-05,2.38453]
[1776343653457,48.99,74623.99,0.0,0.98566,1e-05,2.38057]
[1776343657485,48.99,74626.78,0.0,0.9857,1e-05,2.37606]
[1776343660508,48.99,74628.72,0.0,0.98572,1e-05,2.37297]
[1776343665543,48.99,74630.87,0.0,0.98574,1e-05,2.36958]
[1776343670578,48.99,74631.27,0.0,0.98575,1e-05,2.36901]
[1776343676620,48.99,74630.4,0.0,0.98574,1e-05,2.37043]
[1776343682661,48.99,74630.94,0.0,0.98574,1e-05,2.3696]
[1776343687696,48.99,74630.93,0.0,0.98574,1e-05,2.36962]
[1776343692733,48.99,74630.73,0.0,0.98574,1e-05,2.36993]
[1776343697768,48.99,74630.98,0.0,0.98574,1e-05,2.36952]
[1776343702802,48.99,74630.94,0.0,0.98574,1e-05,2.36957]
[1776343707838,48.99,74628.61,0.0,0.98572,1e-05,2.37326]
[1776343709852,48.99,74625.92,0.0,0.98569,1e-05,2.37753]
[1776343714887,48.99,74625.99,0.0,0.9857,1e-05,2.37568]
[1776343719922,48.99,74624.05,0.0,0.98568,1e-05,2.37873]
[1776343720929,48.99,74621.69,0.0,0.98565,1e-05,2.38248]
[1776343723950,48.99,74619.71,0.0,0.98563,1e-05,2.38558]
[1776343728985,48.98,74620.99,0.0,0.98564,1e-05,2.38342]
[1776343732294,48.98,74620.6,0.0,0.98564,1e-05,2.384]
[1776343739057,48.98,74621.49,0.0,0.98565,1e-05,2.38244]
[1776343747114,48.98,74621.67,0.0,0.98565,1e-05,2.38201]
[1776343755170,48.98,74621.56,0.0,0.98565,1e-05,2.38202]
[1776343763226,48.98,74621.46,0.0,0.98565,1e-05,2.382]
[1776343769274,48.98,74621.76,0.0,0.98566,1e-05,2.38139]
[1776343774309,48.98,74621.39,0.0,0.98566,1e-05,2.38018]
[1776343780351,48.98,74621.4,0.0,0.98566,1e-05,2.38003]
[1776343785385,48.98,74621.94,0.0,0.98567,1e-05,2.37906]
[1776343790421,48.98,74621.72,0.0,0.98567,1e-05,2.37931]
[1776343796463,48.98,74620.59,0.0,0.98566,1e-05,2.38099]
[1776343803512,48.98,74620.2,0.0,0.98565,1e-05,2.38143]
[1776343808547,48.98,74618.79,0.0,0.98564,1e-05,2.38353]
[1776343814589,48.98,74620.61,0.0,0.98566,1e-05,2.38043]
[1776343819624,48.98,74621.63,0.0,0.98567,1e-05,2.37866]
[1776343822645,48.98,74623.42,0.0,0.98569,1e-05,2.37573]
[1776343824659,48.98,74626.48,0.0,0.98573,1e-05,2.37082]
[1776343825666,48.98,74629.01,0.0,0.98576,1e-05,2.36677]
[1776343830701,48.98,74630.63,0.0,0.98578,1e-05,2.36417]
[1776343832715,48.98,74627.21,0.0,0.98575,1e-05,2.36792]
[1776343833015,48.98,74627.21,0.0,0.98575,1e-05,2.36792]
[1776343833722,48.98,74625.41,0.0,0.98573,1e-05,2.37077]
[1776343838757,48.97,74625.09,0.0,0.98572,1e-05,2.37121]
[1776343841778,48.97,74622.6,0.0,0.9857,1e-05,2.37512]
[1776343846814,48.97,74621.26,0.0,0.98568,1e-05,2.37713]
[1776343847859,48.97,74621.26,0.0,0.98568,1e-05,2.37713]
[1776343853864,48.97,74617.16,0.0,0.98564,1e-05,2.38346]
[1776343858898,48.97,74617.54,0.0,0.98564,1e-05,2.38268]
[1776343863934,48.97,74618.09,0.0,0.98565,1e-05,2.38165]
[1776343868969,48.97,74619.25,0.0,0.98566,1e-05,2.37968]
[1776343877025,48.97,74619.18,0.0,0.98566,1e-05,2.37961]
[1776343881052,48.97,74624.87,0.0,0.98573,1e-05,2.37045]
[1776343884073,48.97,74626.76,0.0,0.98575,1e-05,2.36743]
[1776343889109,48.97,74626.88,0.0,0.98575,1e-05,2.36722]
[1776343891809,48.97,74626.88,0.0,0.98575,1e-05,2.36722]
[1776343901195,48.97,74626.81,0.0,0.98576,1e-05,2.3656]
[1776343907237,48.97,74629.51,0.0,0.98579,1e-05,2.36126]
[1776343908244,48.97,74633.04,0.0,0.98583,1e-05,2.35566]
[1776343913279,48.97,74631.35,0.0,0.98581,1e-05,2.35838]
[1776343914286,48.97,74624.92,0.0,0.98574,1e-05,2.36859]
[1776343915293,48.97,74616.19,0.0,0.98564,1e-05,2.3825]
[1776343916300,48.97,74616.05,0.0,0.98564,1e-05,2.38268]
[1776343921335,48.97,74616.44,0.0,0.98565,1e-05,2.38189]
[1776343927377,48.97,74615.84,0.0,0.98564,1e-05,2.38264]
[1776343932412,48.97,74615.94,0.0,0.98564,1e-05,2.3823]
[1776343940468,48.97,74616.36,0.0,0.98565,1e-05,2.38136]
[1776343942408,48.97,74616.29,0.0,0.98565,1e-05,2.38144]
[1776343942835,48.97,74619.46,0.0,0.98568,1e-05,2.37632]
[1776343943489,48.97,74621.45,0.0,0.98571,1e-05,2.37315]
[1776343946514,48.97,74625.29,0.0,0.98575,1e-05,2.36699]
[1776343947521,48.97,74628.41,0.0,0.98579,1e-05,2.36203]
[1776343955577,48.97,74628.41,0.0,0.9858,1e-05,2.36037]
[1776343961619,48.97,74628.14,0.0,0.98579,1e-05,2.36081]
[1776343964431,48.97,74627.94,0.0,0.98579,1e-05,2.36113]
[1776343973703,48.97,74627.33,0.0,0.98578,1e-05,2.36208]
[1776343978738,48.96,74629.89,0.0,0.98581,1e-05,2.358]
[1776343979745,48.96,74631.92,0.0,0.98584,1e-05,2.35478]
[1776343981759,48.96,74637.29,0.0,0.9859,1e-05,2.34631]
[1776343982766,48.97,74640.85,0.0,0.98594,1e-05,2.34071]
[1776343983773,48.97,74643.33,0.0,0.98596,1e-05,2.33683]
[1776343985787,48.97,74647.63,0.0,0.98601,1e-05,2.33017]
[1776343988808,48.97,74649.37,0.0,0.98603,1e-05,2.32762]
[1776343993843,48.97,74649.5,0.0,0.98603,1e-05,2.32777]
[1776343997872,48.97,74645.68,0.0,0.98598,1e-05,2.33413]
[1776344002907,48.97,74645.29,0.0,0.98598,1e-05,2.33507]
[1776344003914,48.97,74632.69,0.0,0.98584,1e-05,2.35494]
[1776344004921,48.97,74627.27,0.0,0.98577,1e-05,2.36364]
[1776344005927,48.97,74621.06,0.0,0.9857,1e-05,2.37353]
[1776344006935,48.97,74618.75,0.0,0.98568,1e-05,2.37721]
[1776344007943,48.97,74616.75,0.0,0.98565,1e-05,2.3804]
[1776344009957,48.97,74621.83,0.0,0.98571,1e-05,2.37228]
[1776344010967,48.97,74625.09,0.0,0.98575,1e-05,2.36709]
[1776344014688,48.97,74626.85,0.0,0.98578,1e-05,2.36264]
[1776344015999,48.97,74621.79,0.0,0.98572,1e-05,2.37071]
[1776344020030,48.97,74618.74,0.0,0.98569,1e-05,2.37554]
[1776344022044,48.97,74616.9,0.0,0.98567,1e-05,2.37844]
[1776344027079,48.97,74618.51,0.0,0.98568,1e-05,2.37581]
[1776344029093,48.97,74621.23,0.0,0.98572,1e-05,2.37145]
[1776344034128,48.97,74620.67,0.0,0.98571,1e-05,2.37232]
[1776344039163,48.97,74621.15,0.0,0.98571,1e-05,2.37152]
[1776344041177,48.97,74618.93,0.0,0.98569,1e-05,2.37504]
[1776344042184,48.97,74614.2,0.0,0.98564,1e-05,2.38257]
[1776344043191,48.97,74610.73,0.0,0.9856,1e-05,2.38809]
[1776344045934,48.97,74611.64,0.0,0.98561,1e-05,2.3866]
[1776344046212,48.97,74611.87,0.0,0.98561,1e-05,2.38617]
[1776344051247,48.97,74611.53,0.0,0.98561,1e-05,2.38657]
[1776344052255,48.97,74609.44,0.0,0.98558,1e-05,2.38989]
[1776344053262,48.97,74604.68,0.0,0.98553,1e-05,2.39749]
[1776344054270,48.97,74602.58,0.0,0.98551,1e-05,2.40082]
[1776344055276,48.97,74606.13,0.0,0.98555,1e-05,2.39507]
[1776344056283,48.97,74610.67,0.0,0.9856,1e-05,2.38775]
[1776344058297,48.97,74613.95,0.0,0.98564,1e-05,2.38245]
[1776344063332,48.97,74613.43,0.0,0.98563,1e-05,2.38317]
[1776344068367,48.97,74613.53,0.0,0.98563,1e-05,2.3829]
[1776344072395,48.97,74616.57,0.0,0.98568,1e-05,2.37629]
[1776344074409,48.97,74618.68,0.0,0.9857,1e-05,2.37291]
[1776344079443,48.97,74618.93,0.0,0.98571,1e-05,2.37247]
[1776344084479,48.97,74618.39,0.0,0.9857,1e-05,2.37325]
[1776344089514,48.97,74618.24,0.0,0.9857,1e-05,2.37339]
[1776344094549,48.97,74618.55,0.0,0.9857,1e-05,2.37278]
[1776344099587,48.96,74618.1,0.0,0.9857,1e-05,2.37337]
[1776344104627,48.96,74613.44,0.0,0.98565,1e-05,2.38064]
[1776344105633,48.96,74606.13,0.0,0.98556,1e-05,2.3923]
[1776344106640,48.96,74603.32,0.0,0.98553,1e-05,2.39674]
[1776344112685,48.96,74604.33,0.0,0.98555,1e-05,2.39472]
[1776344114698,48.96,74606.45,0.0,0.98557,1e-05,2.3912]
[1776344115706,48.96,74610.12,0.0,0.98561,1e-05,2.38527]
[1776344116713,48.96,74613.23,0.0,0.98565,1e-05,2.38026]
[1776344117723,48.96,74617.05,0.0,0.98569,1e-05,2.37414]
[1776344118727,48.96,74620.51,0.0,0.98573,1e-05,2.36861]
[1776344122755,48.96,74622.28,0.0,0.98575,1e-05,2.36577]
[1776344124773,48.96,74626.2,0.0,0.9858,1e-05,2.35954]
[1776344125776,48.96,74633.72,0.0,0.98588,1e-05,2.34765]
[1776344126783,48.96,74636.57,0.0,0.98591,1e-05,2.34318]
[1776344128797,48.96,74638.98,0.0,0.98594,1e-05,2.33946]
[1776344130811,48.96,74642.53,0.0,0.98598,1e-05,2.33396]
[1776344131818,48.96,74644.91,0.0,0.98602,1e-05,2.32862]
[1776344133833,48.96,74646.82,0.0,0.98604,1e-05,2.32575]
[1776344137936,48.96,74647.26,0.0,0.98604,1e-05,2.32535]
[1776344138038,48.96,74647.4,0.0,0.98604,1e-05,2.32521]
[1776344138871,48.96,74653.19,0.0,0.9861,1e-05,2.31615]
[1776344141892,48.97,74655.76,0.0,0.98613,1e-05,2.3124]
[1776344145920,48.97,74659.9,0.0,0.98617,1e-05,2.30634]
[1776344150954,48.97,74663.04,0.0,0.9862,1e-05,2.30199]
[1776344152969,48.97,74667.91,0.0,0.98626,1e-05,2.29465]
[1776344158004,48.97,74667.87,0.0,0.98625,1e-05,2.29532]
[1776344163040,48.98,74671.28,0.0,0.98628,1e-05,2.29074]
[1776344168075,48.98,74669.85,0.0,0.98626,1e-05,2.29359]
[1776344173110,48.98,74666.78,0.0,0.98623,1e-05,2.29894]
[1776344179153,48.98,74667.2,0.0,0.98623,1e-05,2.299]
[1776344184188,48.99,74667.31,0.0,0.98622,1e-05,2.29942]
[1776344189223,48.99,74667.15,0.0,0.98622,1e-05,2.30026]
[1776344194258,48.99,74667.15,0.0,0.98622,1e-05,2.29921]
[1776344196272,48.99,74659.27,0.0,0.98613,1e-05,2.3117]
[1776344197414,48.99,74659.27,0.0,0.98613,1e-05,2.3117]
[1776344202973,49.0,74655.67,0.0,0.98609,1e-05,2.31781]
[1776344203032,49.0,74655.88,0.0,0.98609,1e-05,2.31757]
[1776344203195,49.0,74655.88,0.0,0.98609,1e-05,2.31757]
[1776344209363,49.0,74657.86,0.0,0.98611,1e-05,2.31512]
[1776344211377,49.0,74663.14,0.0,0.98617,1e-05,2.30709]
[1776344216411,49.0,74661.03,0.0,0.98614,1e-05,2.31092]
[1776344220440,49.0,74656.54,0.0,0.98609,1e-05,2.31833]
[1776344225984,49.01,74655.61,0.0,0.98607,1e-05,2.32015]
[1776344227488,49.01,74650.12,0.0,0.98601,1e-05,2.32901]
[1776344233531,49.01,74647.61,0.0,0.98598,1e-05,2.33336]
[1776344239573,49.01,74647.01,0.0,0.98597,1e-05,2.33472]
[1776344243662,49.01,74646.97,0.0,0.98597,1e-05,2.33499]
[1776344243807,49.01,74623.87,0.0,0.98571,1e-05,2.37158]
[1776344244614,49.01,74608.72,0.0,0.98554,1e-05,2.39578]
[1776344245621,49.01,74603.6,0.0,0.98548,1e-05,2.40397]
[1776344247270,49.01,74606.84,0.0,0.98551,1e-05,2.39871]
[1776344252671,49.01,74607.37,0.0,0.98553,1e-05,2.39591]
[1776344254685,49.01,74611.43,0.0,0.98558,1e-05,2.38934]
[1776344257322,49.01,74611.75,0.0,0.98558,1e-05,2.38877]
[1776344257436,49.01,74611.75,0.0,0.98558,1e-05,2.38877]
[1776344257499,49.01,74611.75,0.0,0.98558,1e-05,2.38877]
[1776344257689,49.01,74611.75,0.0,0.98558,1e-05,2.38877]
[1776344257706,49.01,74611.68,0.0,0.98558,1e-05,2.38886]
[1776344261740,49.01,74615.98,0.0,0.98563,1e-05,2.38189]
[1776344264185,49.01,74617.7,0.0,0.98565,1e-05,2.37914]
[1776344264357,49.01,74617.81,0.0,0.98565,1e-05,2.37895]
[1776344264436,49.01,74617.81,0.0,0.98565,1e-05,2.37895]
[1776344264537,49.01,74617.81,0.0,0.98565,1e-05,2.37895]
[1776344269066,49.01,74617.99,0.0,0.98566,1e-05,2.37865]
[1776344269167,49.01,74631.77,0.0,0.98581,1e-05,2.35674]
[1776344269801,49.01,74636.95,0.0,0.98587,1e-05,2.34859]
[1776344270808,49.01,74644.0,0.0,0.98595,1e-05,2.33752]
[1776344272472,49.01,74646.85,0.0,0.98598,1e-05,2.33311]
[1776344272822,49.01,74652.01,0.0,0.98604,1e-05,2.3251]
[1776344277857,49.02,74652.5,0.0,0.98603,1e-05,2.3256]
[1776344282892,49.02,74650.81,0.0,0.98601,1e-05,2.32868]
[1776344286788,49.02,74650.2,0.0,0.986,1e-05,2.32987]
[1776344286936,49.02,74650.2,0.0,0.986,1e-05,2.32987]
[1776344287277,49.02,74650.2,0.0,0.986,1e-05,2.32987]
[1776344286938,49.02,74650.5,0.0,0.98601,1e-05,2.32948]
[1776344287446,49.02,74650.5,0.0,0.98601,1e-05,2.32948]
[1776344292964,49.02,74651.53,0.0,0.98601,1e-05,2.32836]
[1776344294622,49.02,74652.23,0.0,0.98602,1e-05,2.32734]
[1776344294694,49.02,74652.23,0.0,0.98602,1e-05,2.32734]
[1776344294849,49.02,74652.23,0.0,0.98602,1e-05,2.32734]
[1776344294941,49.02,74652.23,0.0,0.98602,1e-05,2.32734]
[1776344294951,49.02,74652.23,0.0,0.98602,1e-05,2.32743]
[1776344300014,49.02,74652.6,0.0,0.98602,1e-05,2.32726]
[1776344301580,49.02,74651.81,0.0,0.98601,1e-05,2.32859]
[1776344301691,49.02,74651.81,0.0,0.98601,1e-05,2.32859]
[1776344302029,49.02,74651.81,0.0,0.98601,1e-05,2.32859]
[1776344302192,49.02,74651.81,0.0,0.98601,1e-05,2.32859]
[1776344302292,49.03,74650.48,0.0,0.986,1e-05,2.33083]
[1776344310083,49.03,74649.53,0.0,0.98598,1e-05,2.33283]
[1776344310690,49.03,74649.53,0.0,0.98598,1e-05,2.33283]
[1776344310943,49.03,74649.53,0.0,0.98598,1e-05,2.33283]
[1776344311082,49.03,74649.53,0.0,0.98598,1e-05,2.33283]
[1776344311197,49.03,74649.53,0.0,0.98598,1e-05,2.33283]
[1776344311276,49.03,74650.39,0.0,0.986,1e-05,2.32996]
[1776344317133,49.03,74648.0,0.0,0.98597,1e-05,2.33411]
[1776344317508,49.03,74648.0,0.0,0.98597,1e-05,2.33411]
[1776344317688,49.03,74648.0,0.0,0.98597,1e-05,2.33411]
[1776344318301,49.03,74648.0,0.0,0.98597,1e-05,2.33411]
[1776344318140,49.03,74647.02,0.0,0.98596,1e-05,2.33572]
[1776344318434,49.03,74647.02,0.0,0.98596,1e-05,2.33572]
[1776344324183,49.03,74646.69,0.0,0.98595,1e-05,2.33666]
[1776344325021,49.03,74646.69,0.0,0.98595,1e-05,2.33666]
[1776344325195,49.03,74646.69,0.0,0.98595,1e-05,2.33666]
[1776344325241,49.03,74646.76,0.0,0.98595,1e-05,2.33669]
[1776344325345,49.03,74646.76,0.0,0.98595,1e-05,2.33669]
[1776344325438,49.03,74646.76,0.0,0.98595,1e-05,2.33669]
[1776344333249,49.03,74646.55,0.0,0.98595,1e-05,2.33723]
[1776344333257,49.04,74646.62,0.0,0.98595,1e-05,2.33747]
[1776344333442,49.04,74646.62,0.0,0.98595,1e-05,2.33747]
[1776344333475,49.04,74646.62,0.0,0.98595,1e-05,2.33747]
[1776344333696,49.04,74646.62,0.0,0.98595,1e-05,2.33747]
[1776344340295,49.04,74646.28,0.0,0.98594,1e-05,2.3385]
[1776344344741,49.04,74645.33,0.0,0.98593,1e-05,2.34028]
[1776344344882,49.04,74645.33,0.0,0.98593,1e-05,2.34028]
[1776344344936,49.04,74645.33,0.0,0.98593,1e-05,2.34028]
[1776344345331,49.04,74644.74,0.0,0.98592,1e-05,2.34127]
[1776344350307,49.04,74644.58,0.0,0.98592,1e-05,2.34172]
[1776344350414,49.04,74644.58,0.0,0.98592,1e-05,2.34172]
[1776344350439,49.04,74644.58,0.0,0.98592,1e-05,2.34172]
[1776344350516,49.04,74644.69,0.0,0.98592,1e-05,2.34167]
[1776344359873,49.04,74646.43,0.0,0.98594,1e-05,2.33926]
[1776344359969,49.04,74646.43,0.0,0.98594,1e-05,2.33926]
[1776344360039,49.04,74646.43,0.0,0.98594,1e-05,2.33926]
[1776344360194,49.04,74646.43,0.0,0.98594,1e-05,2.33926]
[1776344360294,49.04,74646.43,0.0,0.98593,1e-05,2.3396]
[1776344365472,49.04,74645.08,0.0,0.98592,1e-05,2.34205]
[1776344369771,49.05,74645.08,0.0,0.98591,1e-05,2.34224]
[1776344369941,49.05,74645.08,0.0,0.98591,1e-05,2.34224]
[1776344369977,49.05,74645.08,0.0,0.98591,1e-05,2.34224]
[1776344370199,49.05,74645.08,0.0,0.98591,1e-05,2.34224]
[1776344370222,49.05,74645.08,0.0,0.98591,1e-05,2.3423]
[1776344375542,49.05,74645.34,0.0,0.98592,1e-05,2.3406]
[1776344381584,49.05,74644.96,0.0,0.98592,1e-05,2.34158]
[1776344383375,49.05,74644.96,0.0,0.98592,1e-05,2.34158]
[1776344383442,49.05,74644.88,0.0,0.98592,1e-05,2.34177]
[1776344383530,49.05,74644.88,0.0,0.98592,1e-05,2.34177]
[1776344383689,49.05,74644.88,0.0,0.98592,1e-05,2.34177]
[1776344383748,49.05,74643.35,0.0,0.9859,1e-05,2.34424]
[1776344389640,49.05,74643.07,0.0,0.98589,1e-05,2.34503]
[1776344394675,49.05,74643.07,0.0,0.98589,1e-05,2.34531]
[1776344396714,49.05,74642.67,0.0,0.98589,1e-05,2.346]
[1776344396937,49.05,74642.67,0.0,0.98589,1e-05,2.346]
[1776344397094,49.05,74642.67,0.0,0.98589,1e-05,2.346]
[1776344397190,49.05,74642.67,0.0,0.98589,1e-05,2.346]
[1776344397243,49.05,74641.12,0.0,0.98587,1e-05,2.3485]
[1776344399710,49.05,74637.43,0.0,0.98583,1e-05,2.35448]
[1776344403334,49.05,74634.55,0.0,0.98579,1e-05,2.35912]
[1776344403337,49.05,74633.91,0.0,0.98578,1e-05,2.3602]
[1776344403438,49.05,74633.91,0.0,0.98578,1e-05,2.3602]
[1776344403500,49.05,74633.91,0.0,0.98578,1e-05,2.3602]
[1776344403694,49.05,74633.91,0.0,0.98578,1e-05,2.3602]
[1776344408773,49.06,74633.28,0.0,0.98578,1e-05,2.36135]
[1776344410787,49.06,74629.5,0.0,0.98573,1e-05,2.36739]
[1776344414746,49.06,74628.42,0.0,0.98572,1e-05,2.36916]
[1776344414938,49.06,74628.42,0.0,0.98572,1e-05,2.36916]
[1776344415306,49.06,74628.42,0.0,0.98572,1e-05,2.36916]
[1776344415355,49.06,74628.53,0.0,0.98572,1e-05,2.36901]
[1776344415436,49.06,74628.53,0.0,0.98572,1e-05,2.36901]
[1776344420858,49.06,74626.83,0.0,0.9857,1e-05,2.37173]
[1776344422241,49.06,74626.83,0.0,0.9857,1e-05,2.37173]
[1776344422359,49.06,74626.83,0.0,0.9857,1e-05,2.37173]
[1776344422407,49.06,74626.59,0.0,0.9857,1e-05,2.37211]
[1776344422440,49.06,74626.59,0.0,0.9857,1e-05,2.37211]
[1776344425893,49.06,74626.46,0.0,0.9857,1e-05,2.3723]
[1776344428914,49.06,74620.45,0.0,0.98563,1e-05,2.38185]
[1776344430928,49.06,74613.63,0.0,0.98555,1e-05,2.39269]
[1776344431691,49.06,74613.63,0.0,0.98555,1e-05,2.39269]
[1776344431925,49.06,74613.63,0.0,0.98555,1e-05,2.39269]
[1776344431936,49.06,74613.63,0.0,0.98555,1e-05,2.39269]
[1776344431963,49.06,74613.75,0.0,0.98556,1e-05,2.39076]
[1776344435963,49.05,74610.28,0.0,0.98553,1e-05,2.39615]
[1776344438061,49.05,74610.1,0.0,0.98552,1e-05,2.3964]
[1776344438189,49.05,74610.1,0.0,0.98552,1e-05,2.3964]
[1776344438351,49.05,74610.1,0.0,0.98552,1e-05,2.3964]
[1776344438221,49.05,74609.6,0.0,0.98552,1e-05,2.39716]
[1776344444019,49.05,74609.4,0.0,0.98552,1e-05,2.3972]
[1776344446530,49.05,74606.83,0.0,0.98549,1e-05,2.40123]
[1776344446690,49.05,74606.83,0.0,0.98549,1e-05,2.40123]
[1776344446746,49.05,74606.83,0.0,0.98549,1e-05,2.40123]
[1776344446943,49.05,74606.83,0.0,0.98549,1e-05,2.40123]
[1776344447040,49.05,74606.51,0.0,0.98549,1e-05,2.40169]
[1776344451068,49.05,74611.15,0.0,0.98554,1e-05,2.39402]
[1776344452041,49.05,74611.15,0.0,0.98554,1e-05,2.39402]
[1776344452190,49.05,74611.15,0.0,0.98554,1e-05,2.39402]
[1776344452352,49.05,74611.15,0.0,0.98554,1e-05,2.39402]
[1776344452444,49.05,74611.15,0.0,0.98554,1e-05,2.39402]
[1776344452445,49.05,74611.57,0.0,0.98555,1e-05,2.39326]
[1776344456103,49.05,74607.55,0.0,0.9855,1e-05,2.39956]
[1776344458356,49.05,74609.07,0.0,0.98552,1e-05,2.39707]
[1776344458436,49.05,74609.07,0.0,0.98552,1e-05,2.39707]
[1776344458383,49.05,74610.39,0.0,0.98553,1e-05,2.39486]
[1776344458634,49.05,74610.39,0.0,0.98553,1e-05,2.39486]
[1776344458694,49.05,74610.39,0.0,0.98553,1e-05,2.39486]
[1776344462146,49.05,74615.15,0.0,0.98559,1e-05,2.3871]
[1776344462991,49.05,74615.15,0.0,0.98559,1e-05,2.3871]
[1776344463194,49.05,74615.15,0.0,0.98559,1e-05,2.3871]
[1776344463253,49.05,74615.15,0.0,0.98559,1e-05,2.3871]
[1776344463444,49.05,74615.15,0.0,0.98559,1e-05,2.3871]
[1776344463354,49.05,74616.54,0.0,0.98561,1e-05,2.38485]
[1776344469195,49.05,74616.58,0.0,0.98561,1e-05,2.38463]
[1776344476244,49.05,74616.54,0.0,0.98561,1e-05,2.38454]
[1776344478258,49.05,74624.17,0.0,0.9857,1e-05,2.37233]
[1776344479269,49.05,74627.78,0.0,0.98574,1e-05,2.36658]
[1776344480469,49.05,74627.78,0.0,0.98574,1e-05,2.36658]
[1776344480671,49.05,74627.78,0.0,0.98574,1e-05,2.36658]
[1776344480702,49.05,74627.78,0.0,0.98574,1e-05,2.36658]
[1776344480770,49.05,74627.78,0.0,0.98574,1e-05,2.36659]
[1776344488333,49.05,74627.38,0.0,0.98573,1e-05,2.3673]
[1776344489340,49.05,74631.94,0.0,0.98578,1e-05,2.36008]
[1776344490370,49.05,74631.94,0.0,0.98578,1e-05,2.36008]
[1776344490436,49.05,74631.94,0.0,0.98578,1e-05,2.36008]
[1776344490375,49.05,74634.55,0.0,0.98581,1e-05,2.35596]
[1776344490555,49.05,74634.55,0.0,0.98581,1e-05,2.35596]
[1776344490689,49.05,74634.55,0.0,0.98581,1e-05,2.35596]
[1776344496389,49.05,74635.09,0.0,0.98583,1e-05,2.35364]
[1776344498511,49.05,74637.01,0.0,0.98585,1e-05,2.35065]
[1776344498688,49.05,74638.48,0.0,0.98586,1e-05,2.34837]
[1776344498845,49.05,74638.48,0.0,0.98586,1e-05,2.34837]
[1776344498937,49.05,74638.48,0.0,0.98586,1e-05,2.34837]
[1776344499410,49.05,74638.84,0.0,0.98587,1e-05,2.34784]
[1776344502503,49.05,74641.74,0.0,0.9859,1e-05,2.34337]
[1776344502692,49.05,74643.49,0.0,0.98592,1e-05,2.34074]
[1776344503438,49.05,74650.3,0.0,0.98599,1e-05,2.3301]
[1776344504282,49.05,74650.3,0.0,0.98599,1e-05,2.3301]
[1776344504436,49.05,74650.3,0.0,0.98599,1e-05,2.3301]
[1776344504445,49.05,74650.56,0.0,0.986,1e-05,2.32978]
[1776344508473,49.05,74658.81,0.0,0.98609,1e-05,2.31714]
[1776344509481,49.05,74665.19,0.0,0.98616,1e-05,2.30739]
[1776344511494,49.05,74668.47,0.0,0.98619,1e-05,2.30255]
[1776344513518,49.06,74673.69,0.0,0.98625,1e-05,2.29472]
[1776344515140,49.06,74672.96,0.0,0.98624,1e-05,2.29599]
[1776344515197,49.06,74672.96,0.0,0.98624,1e-05,2.29599]
[1776344517546,49.06,74667.75,0.0,0.98618,1e-05,2.3045]
[1776344522477,49.06,74669.31,0.0,0.98619,1e-05,2.30246]
[1776344522628,49.06,74671.4,0.0,0.98621,1e-05,2.29935]
[1776344522689,49.06,74671.4,0.0,0.98621,1e-05,2.29935]
[1776344522708,49.06,74672.02,0.0,0.98622,1e-05,2.29853]
[1776344524595,49.06,74674.91,0.0,0.98625,1e-05,2.29433]
[1776344526609,49.06,74682.49,0.0,0.98633,1e-05,2.28291]
[1776344527616,49.06,74677.91,0.0,0.98628,1e-05,2.29015]
[1776344528578,49.06,74677.91,0.0,0.98628,1e-05,2.29015]
[1776344528824,49.06,74677.91,0.0,0.98628,1e-05,2.29015]
[1776344528920,49.06,74675.45,0.0,0.98625,1e-05,2.29411]
[1776344530237,49.06,74675.45,0.0,0.98625,1e-05,2.29411]
[1776344530298,49.07,74675.07,0.0,0.98624,1e-05,2.29485]
[1776344531644,49.07,74682.45,0.0,0.98632,1e-05,2.28374]
[1776344532651,49.07,74687.25,0.0,0.98637,1e-05,2.27651]
[1776344537686,49.09,74682.99,0.0,0.9863,1e-05,2.28711]
[1776344539541,49.09,74682.99,0.0,0.9863,1e-05,2.28711]
[1776344539689,49.09,74681.41,0.0,0.98628,1e-05,2.28971]
[1776344539706,49.09,74681.41,0.0,0.98628,1e-05,2.28971]
[1776344539940,49.09,74681.41,0.0,0.98628,1e-05,2.28971]
[1776344539980,49.09,74680.37,0.0,0.98627,1e-05,2.29147]
[1776344541714,49.09,74677.37,0.0,0.98623,1e-05,2.29641]
[1776344546925,49.09,74675.91,0.0,0.98621,1e-05,2.29925]
[1776344546941,49.09,74675.91,0.0,0.98621,1e-05,2.29925]
[1776344547085,49.09,74675.91,0.0,0.98621,1e-05,2.29925]
[1776344547192,49.09,74675.91,0.0,0.98621,1e-05,2.29925]
[1776344547290,49.09,74673.77,0.0,0.98619,1e-05,2.30271]
[1776344552623,49.09,74671.55,0.0,0.98617,1e-05,2.30518]
[1776344552689,49.09,74671.55,0.0,0.98617,1e-05,2.30518]
[1776344555308,49.1,74671.04,0.0,0.98616,1e-05,2.30623]
[1776344555436,49.1,74671.04,0.0,0.98616,1e-05,2.30623]
[1776344555477,49.1,74670.8,0.0,0.98616,1e-05,2.30674]
[1776344558341,49.1,74670.71,0.0,0.98616,1e-05,2.30715]
[1776344558442,49.1,74670.71,0.0,0.98616,1e-05,2.30715]
[1776344563288,49.1,74668.44,0.0,0.98613,1e-05,2.3113]
[1776344563437,49.1,74668.44,0.0,0.98613,1e-05,2.3113]
[1776344563507,49.1,74668.44,0.0,0.98613,1e-05,2.3113]
[1776344563512,49.1,74673.75,0.0,0.98618,1e-05,2.30331]
[1776344563690,49.1,74673.75,0.0,0.98618,1e-05,2.30331]
[1776344568904,49.1,74673.93,0.0,0.98618,1e-05,2.30369]
[1776344571701,49.11,74671.76,0.0,0.98616,1e-05,2.30732]
[1776344571920,49.11,74671.76,0.0,0.98616,1e-05,2.30732]
[1776344571936,49.11,74671.76,0.0,0.98616,1e-05,2.30732]
[1776344571943,49.11,74671.72,0.0,0.98615,1e-05,2.30751]
[1776344575953,49.11,74674.92,0.0,0.98619,1e-05,2.30306]
[1776344580578,49.11,74675.21,0.0,0.98619,1e-05,2.30288]
[1776344580698,49.11,74675.17,0.0,0.98618,1e-05,2.30322]
[1776344580914,49.11,74675.17,0.0,0.98618,1e-05,2.30322]
[1776344580936,49.11,74675.17,0.0,0.98618,1e-05,2.30322]
[1776344580990,49.11,74674.59,0.0,0.98618,1e-05,2.30426]
[1776344581997,49.11,74670.81,0.0,0.98613,1e-05,2.31026]
[1776344582992,49.11,74670.81,0.0,0.98613,1e-05,2.31026]
[1776344583205,49.11,74670.81,0.0,0.98613,1e-05,2.31026]
[1776344583304,49.11,74667.36,0.0,0.9861,1e-05,2.31576]
[1776344589046,49.12,74660.75,0.0,0.98602,1e-05,2.32673]
[1776344589695,49.12,74660.75,0.0,0.98602,1e-05,2.32673]
[1776344589936,49.12,74660.75,0.0,0.98602,1e-05,2.32673]
[1776344590053,49.12,74655.84,0.0,0.98596,1e-05,2.33451]
[1776344590716,49.12,74655.84,0.0,0.98596,1e-05,2.33451]
[1776344590938,49.12,74655.84,0.0,0.98596,1e-05,2.33451]
[1776344595088,49.12,74659.75,0.0,0.986,1e-05,2.32874]
[1776344596095,49.12,74664.82,0.0,0.98606,1e-05,2.3209]
[1776344596942,49.12,74664.82,0.0,0.98606,1e-05,2.3209]
[1776344597206,49.12,74664.82,0.0,0.98606,1e-05,2.3209]
[1776344597290,49.12,74664.82,0.0,0.98606,1e-05,2.3209]
[1776344597437,49.12,74664.82,0.0,0.98606,1e-05,2.3209]
[1776344597491,49.12,74664.72,0.0,0.98606,1e-05,2.32116]
[1776344604151,49.12,74665.08,0.0,0.98606,1e-05,2.32125]
[1776344608179,49.12,74668.44,0.0,0.98609,1e-05,2.31637]
[1776344609179,49.12,74668.44,0.0,0.98609,1e-05,2.31637]
[1776344609436,49.12,74668.44,0.0,0.98609,1e-05,2.31637]
[1776344609503,49.12,74671.0,0.0,0.98612,1e-05,2.31248]
[1776344609652,49.12,74671.0,0.0,0.98612,1e-05,2.31248]
[1776344609692,49.12,74671.0,0.0,0.98612,1e-05,2.31248]
[1776344613201,49.12,74669.36,0.0,0.98611,1e-05,2.3137]
[1776344613436,49.12,74669.36,0.0,0.98611,1e-05,2.3137]
[1776344613536,49.13,74666.68,0.0,0.98608,1e-05,2.31798]
[1776344613938,49.13,74666.68,0.0,0.98608,1e-05,2.31798]
[1776344614190,49.13,74666.68,0.0,0.98608,1e-05,2.31798]
[1776344614221,49.13,74665.96,0.0,0.98607,1e-05,2.31919]
[1776344618225,49.13,74664.91,0.0,0.98606,1e-05,2.3211]
[1776344618439,49.13,74664.91,0.0,0.98606,1e-05,2.3211]
[1776344618491,49.13,74659.92,0.0,0.986,1e-05,2.32899]
[1776344619256,49.13,74657.81,0.0,0.98598,1e-05,2.33236]
[1776344624292,49.13,74651.06,0.0,0.9859,1e-05,2.34329]
[1776344624732,49.13,74651.06,0.0,0.9859,1e-05,2.34329]
[1776344624935,49.13,74651.06,0.0,0.9859,1e-05,2.34329]
[1776344625123,49.13,74651.06,0.0,0.9859,1e-05,2.34329]
[1776344625199,49.13,74651.06,0.0,0.9859,1e-05,2.34329]
[1776344625299,49.13,74650.1,0.0,0.98589,1e-05,2.34485]
[1776344629327,49.13,74646.4,0.0,0.98584,1e-05,2.35085]
[1776344630542,49.13,74646.4,0.0,0.98584,1e-05,2.35085]
[1776344630640,49.13,74643.46,0.0,0.98581,1e-05,2.35555]
[1776344630693,49.13,74643.46,0.0,0.98581,1e-05,2.35555]
[1776344630890,49.13,74643.46,0.0,0.98581,1e-05,2.35555]
[1776344630935,49.13,74643.46,0.0,0.98581,1e-05,2.35555]
[1776344631341,49.13,74642.28,0.0,0.9858,1e-05,2.35742]
[1776344632348,49.13,74639.81,0.0,0.98577,1e-05,2.36135]
[1776344635369,49.13,74637.94,0.0,0.98575,1e-05,2.36436]
[1776344640479,49.13,74638.36,0.0,0.98575,1e-05,2.36375]
[1776344640849,49.13,74638.34,0.0,0.98575,1e-05,2.36382]
[1776344640935,49.13,74638.34,0.0,0.98575,1e-05,2.36382]
[1776344646446,49.13,74637.89,0.0,0.98575,1e-05,2.36462]
[1776344647453,49.13,74634.34,0.0,0.98571,1e-05,2.37026]
[1776344648126,49.13,74634.34,0.0,0.98571,1e-05,2.37026]
[1776344648194,49.13,74634.34,0.0,0.98571,1e-05,2.37026]
[1776344653495,49.13,74630.85,0.0,0.98567,1e-05,2.37585]
[1776344658530,49.13,74630.53,0.0,0.98566,1e-05,2.37635]
[1776344663565,49.13,74630.92,0.0,0.98567,1e-05,2.37571]
[1776344670614,49.13,74631.74,0.0,0.98568,1e-05,2.37437]
[1776344672509,49.13,74631.95,0.0,0.98569,1e-05,2.37234]
[1776344672687,49.13,74631.95,0.0,0.98569,1e-05,2.37234]
[1776344678671,49.13,74630.34,0.0,0.98567,1e-05,2.37485]
[1776344679032,49.13,74630.34,0.0,0.98567,1e-05,2.37485]
[1776344679198,49.13,74630.34,0.0,0.98567,1e-05,2.37485]
[1776344685721,49.13,74630.09,0.0,0.98567,1e-05,2.37516]
[1776344690555,49.13,74630.24,0.0,0.98567,1e-05,2.3749]
[1776344690693,49.13,74630.24,0.0,0.98567,1e-05,2.3749]
[1776344691764,49.13,74632.65,0.0,0.9857,1e-05,2.37103]
[1776344696801,49.13,74634.31,0.0,0.98572,1e-05,2.36838]
[1776344698473,49.13,74634.31,0.0,0.98572,1e-05,2.36838]
[1776344698687,49.13,74634.31,0.0,0.98572,1e-05,2.36838]
[1776344698677,49.13,74638.47,0.0,0.98576,1e-05,2.3618]
[1776344698816,49.13,74646.79,0.0,0.98586,1e-05,2.34867]
[1776344699823,49.13,74647.58,0.0,0.98587,1e-05,2.34747]
[1776344700830,49.13,74645.01,0.0,0.98584,1e-05,2.35156]
[1776344701917,49.13,74645.01,0.0,0.98584,1e-05,2.35156]
[1776344702199,49.13,74645.01,0.0,0.98584,1e-05,2.35156]
[1776344702368,49.13,74641.24,0.0,0.98579,1e-05,2.35755]
[1776344703851,49.13,74644.75,0.0,0.98583,1e-05,2.35207]
[1776344705865,49.13,74647.71,0.0,0.98587,1e-05,2.34748]
[1776344710901,49.13,74651.38,0.0,0.98591,1e-05,2.34195]
[1776344714191,49.13,74650.12,0.0,0.98589,1e-05,2.34404]
[1776344719964,49.13,74646.07,0.0,0.98584,1e-05,2.35075]
[1776344722886,49.14,74645.61,0.0,0.98584,1e-05,2.35156]
[1776344722938,49.14,74645.61,0.0,0.98584,1e-05,2.35156]
[1776344729027,49.14,74646.25,0.0,0.98584,1e-05,2.35084]
[1776344730034,49.14,74648.42,0.0,0.98587,1e-05,2.34747]
[1776344731041,49.14,74650.98,0.0,0.9859,1e-05,2.34182]
[1776344732465,49.14,74650.98,0.0,0.9859,1e-05,2.34182]
[1776344732694,49.14,74650.98,0.0,0.9859,1e-05,2.34182]
[1776344738090,49.14,74650.22,0.0,0.98589,1e-05,2.34344]
[1776344740104,49.14,74647.68,0.0,0.98586,1e-05,2.34756]
[1776344741058,49.14,74647.68,0.0,0.98586,1e-05,2.34756]
[1776344741191,49.14,74647.68,0.0,0.98586,1e-05,2.34756]
[1776344741255,49.14,74645.8,0.0,0.98584,1e-05,2.35057]
[1776344744143,49.14,74650.27,0.0,0.98589,1e-05,2.34367]
[1776344745335,49.14,74650.27,0.0,0.98589,1e-05,2.34367]
[1776344745437,49.14,74650.27,0.0,0.98589,1e-05,2.34367]
[1776344745538,49.14,74652.7,0.0,0.98592,1e-05,2.33991]
[1776344752199,49.14,74652.74,0.0,0.98592,1e-05,2.34031]
[1776344753206,49.14,74654.69,0.0,0.98594,1e-05,2.33731]
[1776344756527,49.14,74655.31,0.0,0.98594,1e-05,2.33641]
[1776344756693,49.14,74655.31,0.0,0.98594,1e-05,2.33641]
[1776344762269,49.15,74655.06,0.0,0.98594,1e-05,2.33736]
[1776344763085,49.15,74655.06,0.0,0.98594,1e-05,2.33736]
[1776344763192,49.15,74655.06,0.0,0.98594,1e-05,2.33736]
[1776344768312,49.15,74653.26,0.0,0.98591,1e-05,2.34055]
[1776344772342,49.15,74659.94,0.0,0.98599,1e-05,2.33031]
[1776344773346,49.15,74675.39,0.0,0.98616,1e-05,2.30631]
[1776344774353,49.15,74677.16,0.0,0.98618,1e-05,2.30368]
[1776344776171,49.15,74676.97,0.0,0.98617,1e-05,2.3041]
[1776344776197,49.15,74676.97,0.0,0.98617,1e-05,2.3041]
[1776344781401,49.15,74676.28,0.0,0.98616,1e-05,2.30585]
[1776344787444,49.16,74676.5,0.0,0.98616,1e-05,2.30617]
[1776344792479,49.16,74677.6,0.0,0.98618,1e-05,2.30337]
[1776344796153,49.16,74677.8,0.0,0.98618,1e-05,2.3034]
[1776344798193,49.16,74679.65,0.0,0.98619,1e-05,2.30077]
[1776344798278,49.16,74679.65,0.0,0.98619,1e-05,2.30077]
[1776344798435,49.16,74679.65,0.0,0.98619,1e-05,2.30077]
[1776344798619,49.16,74679.65,0.0,0.98619,1e-05,2.30077]
[1776344798671,49.16,74681.52,0.0,0.98621,1e-05,2.29799]
[1776344801543,49.16,74685.37,0.0,0.98625,1e-05,2.29241]
[1776344802633,49.16,74685.37,0.0,0.98625,1e-05,2.29241]
[1776344804563,49.16,74694.51,0.0,0.98635,1e-05,2.27876]
[1776344805571,49.17,74700.11,0.0,0.98641,1e-05,2.27033]
[1776344808435,49.17,74702.88,0.0,0.98644,1e-05,2.26643]
[1776344808715,49.17,74702.88,0.0,0.98644,1e-05,2.26643]
[1776344808813,49.17,74703.47,0.0,0.98644,1e-05,2.26589]
[1776344813635,49.17,74698.73,0.0,0.98639,1e-05,2.27384]
[1776344814390,49.17,74698.73,0.0,0.98639,1e-05,2.27384]
[1776344814436,49.17,74698.73,0.0,0.98639,1e-05,2.27384]
[1776344819677,49.18,74702.36,0.0,0.98642,1e-05,2.26924]
[1776344821674,49.18,74705.06,0.0,0.98645,1e-05,2.26527]
[1776344821692,49.18,74705.06,0.0,0.98645,1e-05,2.26527]
[1776344821730,49.18,74705.06,0.0,0.98645,1e-05,2.26527]
[1776344821770,49.18,74704.11,0.0,0.98644,1e-05,2.26689]
[1776344821938,49.18,74704.11,0.0,0.98644,1e-05,2.26689]
[1776344827733,49.18,74706.14,0.0,0.98645,1e-05,2.26482]
[1776344828239,49.18,74706.14,0.0,0.98645,1e-05,2.26482]
[1776344828434,49.18,74706.14,0.0,0.98645,1e-05,2.26482]
[1776344833775,49.19,74706.94,0.0,0.98645,1e-05,2.26463]
[1776344835913,49.19,74709.23,0.0,0.98647,1e-05,2.26147]
[1776344835937,49.19,74709.23,0.0,0.98647,1e-05,2.26147]
[1776344835972,49.19,74709.23,0.0,0.98647,1e-05,2.26147]
[1776344836195,49.19,74709.23,0.0,0.98647,1e-05,2.26147]
[1776344836796,49.19,74709.48,0.0,0.98648,1e-05,2.26127]
[1776344837805,49.19,74713.43,0.0,0.98652,1e-05,2.25542]
[1776344842838,49.19,74718.53,0.0,0.98656,1e-05,2.24862]
[1776344845592,49.2,74720.7,0.0,0.98659,1e-05,2.24574]
[1776344845693,49.2,74720.7,0.0,0.98659,1e-05,2.24574]
[1776344848880,49.2,74728.84,0.0,0.98666,1e-05,2.2345]
[1776344850893,49.2,74733.48,0.0,0.98671,1e-05,2.22798]
[1776344853915,49.22,74746.16,0.0,0.98683,1e-05,2.21027]
[1776344854922,49.22,74748.37,0.0,0.98685,1e-05,2.20725]
[1776344858949,49.22,74754.92,0.0,0.98692,1e-05,2.19863]
[1776344861971,49.23,74758.78,0.0,0.98695,1e-05,2.19379]
[1776344865641,49.23,74759.78,0.0,0.98696,1e-05,2.19293]
[1776344865688,49.23,74759.78,0.0,0.98696,1e-05,2.19293]
[1776344865688,49.23,74759.78,0.0,0.98696,1e-05,2.19293]
[1776344865689,49.23,74759.73,0.0,0.98695,1e-05,2.19332]
[1776344865935,49.23,74759.73,0.0,0.98695,1e-05,2.19332]
[1776344867006,49.24,74764.76,0.0,0.987,1e-05,2.18647]
[1776344870518,49.24,74765.54,0.0,0.987,1e-05,2.18596]
[1776344870570,49.24,74765.54,0.0,0.987,1e-05,2.18596]
[1776344870694,49.24,74765.54,0.0,0.987,1e-05,2.18596]
[1776344870745,49.24,74765.65,0.0,0.987,1e-05,2.18612]
[1776344873993,49.24,74766.6,0.0,0.98701,1e-05,2.18504]
[1776344876073,49.25,74759.21,0.0,0.98692,1e-05,2.19761]
[1776344877646,49.25,74759.21,0.0,0.98692,1e-05,2.19761]
[1776344883122,49.26,74759.52,0.0,0.98691,1e-05,2.19923]
[1776344885136,49.26,74754.04,0.0,0.98685,1e-05,2.208]
[1776344886143,49.26,74749.71,0.0,0.9868,1e-05,2.21476]
[1776344888704,49.26,74749.35,0.0,0.9868,1e-05,2.21556]
[1776344888754,49.26,74749.35,0.0,0.9868,1e-05,2.21556]
[1776344888805,49.26,74749.48,0.0,0.9868,1e-05,2.21563]
[1776344888934,49.26,74749.48,0.0,0.9868,1e-05,2.21563]
[1776344894199,49.27,74749.03,0.0,0.98678,1e-05,2.21787]
[1776344899874,49.28,74750.56,0.0,0.98679,1e-05,2.21661]
[1776344899936,49.28,74750.56,0.0,0.98679,1e-05,2.21661]
[1776344899939,49.28,74750.56,0.0,0.98679,1e-05,2.21661]
[1776344900196,49.28,74750.06,0.0,0.98678,1e-05,2.21762]
[1776344900241,49.28,74749.57,0.0,0.98678,1e-05,2.21861]
[1776344905276,49.29,74749.75,0.0,0.98677,1e-05,2.21963]
[1776344910311,49.29,74749.66,0.0,0.98676,1e-05,2.22105]
[1776344915346,49.3,74748.64,0.0,0.98675,1e-05,2.22226]
[1776344916269,49.3,74748.64,0.0,0.98675,1e-05,2.22226]
[1776344916435,49.3,74748.64,0.0,0.98675,1e-05,2.22226]
[1776344923402,49.31,74750.61,0.0,0.98676,1e-05,2.22137]
[1776344926423,49.31,74757.3,0.0,0.98682,1e-05,2.21212]
[1776344927496,49.31,74757.3,0.0,0.98682,1e-05,2.21212]
[1776344927551,49.31,74757.3,0.0,0.98682,1e-05,2.21212]
[1776344927690,49.31,74757.3,0.0,0.98682,1e-05,2.21212]
[1776344927791,49.31,74760.76,0.0,0.98686,1e-05,2.20723]
[1776344933472,49.32,74763.39,0.0,0.98687,1e-05,2.20501]
[1776344934663,49.32,74763.39,0.0,0.98687,1e-05,2.20501]
[1776344934671,49.32,74763.39,0.0,0.98687,1e-05,2.20501]
[1776344934701,49.32,74763.39,0.0,0.98687,1e-05,2.20501]
[1776344934765,49.32,74762.98,0.0,0.98687,1e-05,2.20591]
[1776344940521,49.33,74763.29,0.0,0.98686,1e-05,2.20715]
[1776344942535,49.33,74757.94,0.0,0.9868,1e-05,2.21571]
[1776344943635,49.33,74757.94,0.0,0.9868,1e-05,2.21571]
[1776344943676,49.33,74757.94,0.0,0.9868,1e-05,2.21571]
[1776344943693,49.33,74757.94,0.0,0.9868,1e-05,2.21571]
[1776344943794,49.33,74754.67,0.0,0.98676,1e-05,2.22088]
[1776344948908,49.34,74752.51,0.0,0.98673,1e-05,2.22516]
[1776344948936,49.34,74752.51,0.0,0.98673,1e-05,2.22516]
[1776344948948,49.34,74752.51,0.0,0.98673,1e-05,2.22516]
[1776344948978,49.34,74749.43,0.0,0.9867,1e-05,2.23005]
[1776344949191,49.34,74749.43,0.0,0.9867,1e-05,2.23005]
[1776344952605,49.34,74754.77,0.0,0.98675,1e-05,2.22301]
[1776344953553,49.34,74754.77,0.0,0.98675,1e-05,2.22301]
[1776344953694,49.34,74754.77,0.0,0.98675,1e-05,2.22301]
[1776344958501,49.35,74756.65,0.0,0.98676,1e-05,2.22149]
[1776344958690,49.35,74756.65,0.0,0.98676,1e-05,2.22149]
[1776344960562,49.35,74758.31,0.0,0.98677,1e-05,2.21953]
[1776344960688,49.35,74758.31,0.0,0.98677,1e-05,2.21953]
[1776344960789,49.35,74759.19,0.0,0.98678,1e-05,2.21847]
[1776344962675,49.35,74763.25,0.0,0.98682,1e-05,2.21293]
[1776344967710,49.36,74762.78,0.0,0.9868,1e-05,2.215]
[1776344971738,49.37,74759.32,0.0,0.98677,1e-05,2.21964]
[1776344972827,49.37,74759.32,0.0,0.98677,1e-05,2.21964]
[1776344972939,49.37,74759.32,0.0,0.98677,1e-05,2.21964]
[1776344978787,49.37,74756.39,0.0,0.98672,1e-05,2.22581]
[1776344979733,49.37,74756.39,0.0,0.98672,1e-05,2.22581]
[1776344979826,49.37,74756.39,0.0,0.98672,1e-05,2.22581]
[1776344979937,49.37,74756.39,0.0,0.98672,1e-05,2.22581]
[1776344979877,49.38,74756.43,0.0,0.98672,1e-05,2.22599]
[1776344985836,49.38,74757.41,0.0,0.98672,1e-05,2.226]
[1776344987850,49.38,74761.54,0.0,0.98676,1e-05,2.22031]
[1776344989192,49.39,74763.8,0.0,0.98679,1e-05,2.21718]
[1776344989371,49.39,74763.8,0.0,0.98679,1e-05,2.21718]
[1776344989438,49.39,74763.8,0.0,0.98679,1e-05,2.21718]
[1776344989864,49.39,74764.97,0.0,0.9868,1e-05,2.21569]
[1776344994899,49.39,74762.3,0.0,0.98676,1e-05,2.22099]
[1776344999934,49.4,74762.23,0.0,0.98675,1e-05,2.22235]
[1776345004361,49.4,74761.85,0.0,0.98674,1e-05,2.22392]
[1776345004439,49.4,74761.85,0.0,0.98674,1e-05,2.22392]
[1776345004504,49.4,74761.85,0.0,0.98674,1e-05,2.22392]
[1776345004690,49.4,74761.85,0.0,0.98674,1e-05,2.22392]
[1776345004969,49.4,74762.28,0.0,0.98674,1e-05,2.22352]
[1776345010007,49.41,74755.66,0.0,0.98666,1e-05,2.23468]
[1776345010338,49.41,74755.66,0.0,0.98666,1e-05,2.23468]
[1776345010439,49.41,74755.66,0.0,0.98666,1e-05,2.23468]
[1776345013026,49.41,74744.84,0.0,0.98654,1e-05,2.2517]
[1776345014033,49.41,74741.1,0.0,0.9865,1e-05,2.25758]
[1776345014551,49.41,74741.1,0.0,0.9865,1e-05,2.25758]
[1776345014693,49.41,74741.1,0.0,0.9865,1e-05,2.25758]
[1776345014803,49.41,74741.1,0.0,0.9865,1e-05,2.25758]
[1776345014940,49.41,74741.1,0.0,0.9865,1e-05,2.25758]
[1776345015040,49.41,74737.03,0.0,0.98646,1e-05,2.26396]
[1776345018061,49.42,74734.5,0.0,0.98643,1e-05,2.26835]
[1776345022783,49.42,74737.05,0.0,0.98645,1e-05,2.26513]
[1776345022939,49.42,74737.05,0.0,0.98645,1e-05,2.26513]
[1776345025132,49.42,74741.09,0.0,0.98649,1e-05,2.25933]
[1776345025188,49.42,74741.09,0.0,0.98649,1e-05,2.25933]
[1776345031138,49.43,74740.56,0.0,0.98648,1e-05,2.26118]
[1776345031197,49.43,74740.56,0.0,0.98648,1e-05,2.26118]
[1776345031499,49.43,74740.56,0.0,0.98648,1e-05,2.26118]
[1776345031690,49.43,74740.56,0.0,0.98648,1e-05,2.26118]
[1776345031788,49.43,74742.41,0.0,0.9865,1e-05,2.25709]
[1776345032162,49.43,74746.06,0.0,0.98654,1e-05,2.25156]
[1776345033169,49.43,74751.38,0.0,0.9866,1e-05,2.24388]
[1776345034620,49.43,74751.38,0.0,0.9866,1e-05,2.24388]
[1776345034691,49.43,74751.38,0.0,0.9866,1e-05,2.24388]
[1776345040217,49.44,74753.49,0.0,0.98661,1e-05,2.24218]
[1776345042232,49.44,74757.22,0.0,0.98665,1e-05,2.23698]
[1776345044299,49.44,74759.96,0.0,0.98667,1e-05,2.23307]
[1776345044440,49.44,74759.96,0.0,0.98667,1e-05,2.23307]
[1776345044568,49.44,74759.96,0.0,0.98667,1e-05,2.23307]
[1776345044694,49.44,74759.96,0.0,0.98667,1e-05,2.23307]
[1776345044774,49.44,74759.43,0.0,0.98667,1e-05,2.2341]
[1776345051295,49.45,74759.67,0.0,0.98666,1e-05,2.23531]
[1776345053774,49.45,74759.25,0.0,0.98665,1e-05,2.23617]
[1776345053942,49.45,74759.25,0.0,0.98665,1e-05,2.23617]
[1776345059351,49.46,74757.91,0.0,0.98663,1e-05,2.23973]
[1776345061840,49.46,74757.84,0.0,0.98662,1e-05,2.24005]
[1776345061939,49.46,74757.84,0.0,0.98662,1e-05,2.24005]
[1776345062153,49.46,74755.19,0.0,0.98659,1e-05,2.24427]
[1776345062188,49.46,74755.19,0.0,0.98659,1e-05,2.24427]
[1776345062372,49.46,74752.7,0.0,0.98657,1e-05,2.24823]
[1776345067407,49.46,74752.54,0.0,0.98656,1e-05,2.24948]
[1776345072442,49.47,74752.7,0.0,0.98655,1e-05,2.25023]
[1776345077478,49.47,74753.67,0.0,0.98656,1e-05,2.24974]
[1776345080040,49.47,74754.73,0.0,0.98657,1e-05,2.24834]
[1776345080193,49.47,74756.71,0.0,0.98659,1e-05,2.24555]
[1776345080499,49.48,74760.23,0.0,0.98662,1e-05,2.24044]
[1776345085012,49.48,74760.19,0.0,0.98662,1e-05,2.24115]
[1776345085198,49.48,74762.33,0.0,0.98664,1e-05,2.23814]
[1776345085242,49.48,74762.33,0.0,0.98664,1e-05,2.23814]
[1776345085437,49.48,74762.33,0.0,0.98664,1e-05,2.23814]
[1776345085533,49.48,74759.82,0.0,0.98661,1e-05,2.24214]
[1776345090569,49.49,74758.09,0.0,0.98658,1e-05,2.24578]
[1776345092173,49.49,74759.95,0.0,0.98661,1e-05,2.24155]
[1776345092193,49.49,74759.95,0.0,0.98661,1e-05,2.24155]
[1776345097617,49.49,74760.16,0.0,0.98661,1e-05,2.2425]
[1776345099476,49.49,74760.95,0.0,0.98661,1e-05,2.24151]
[1776345099619,49.49,74760.95,0.0,0.98661,1e-05,2.24151]
[1776345099831,49.49,74760.95,0.0,0.98661,1e-05,2.24151]
[1776345099937,49.49,74760.95,0.0,0.98661,1e-05,2.24151]
[1776345100034,49.49,74763.17,0.0,0.98664,1e-05,2.23838]
[1776345105117,49.5,74765.07,0.0,0.98665,1e-05,2.2364]
[1776345105196,49.5,74763.52,0.0,0.98663,1e-05,2.23895]
[1776345110709,49.5,74761.06,0.0,0.9866,1e-05,2.24391]
[1776345113365,49.51,74761.01,0.0,0.98659,1e-05,2.2444]
[1776345113441,49.51,74761.01,0.0,0.98659,1e-05,2.2444]
[1776345113731,49.51,74761.01,0.0,0.98659,1e-05,2.2444]
[1776345113937,49.51,74761.01,0.0,0.98659,1e-05,2.2444]
[1776345114003,49.51,74760.66,0.0,0.98659,1e-05,2.24513]
[1776345119772,49.51,74762.39,0.0,0.9866,1e-05,2.24376]
[1776345124807,49.52,74763.3,0.0,0.9866,1e-05,2.24343]
[1776345126187,49.52,74763.65,0.0,0.9866,1e-05,2.24311]
[1776345126439,49.52,74763.65,0.0,0.9866,1e-05,2.24311]
[1776345131856,49.52,74764.26,0.0,0.9866,1e-05,2.24343]
[1776345132503,49.52,74764.26,0.0,0.9866,1e-05,2.24343]
[1776345132687,49.52,74764.26,0.0,0.9866,1e-05,2.24343]
[1776345133013,49.52,74764.26,0.0,0.9866,1e-05,2.24343]
[1776345133065,49.52,74764.26,0.0,0.9866,1e-05,2.24343]
[1776345133146,49.53,74767.07,0.0,0.98663,1e-05,2.2394]
[1776345133870,49.53,74774.0,0.0,0.9867,1e-05,2.22921]
[1776345135884,49.53,74776.88,0.0,0.98673,1e-05,2.22536]
[1776345139912,49.53,74784.34,0.0,0.9868,1e-05,2.21515]
[1776345141153,49.53,74784.34,0.0,0.9868,1e-05,2.21515]
[1776345141190,49.53,74784.74,0.0,0.9868,1e-05,2.21481]
[1776345145954,49.54,74790.18,0.0,0.98685,1e-05,2.20798]
[1776345147493,49.54,74792.41,0.0,0.98687,1e-05,2.20494]
[1776345147692,49.54,74792.41,0.0,0.98687,1e-05,2.20494]
[1776345148794,49.54,74794.21,0.0,0.98689,1e-05,2.20254]
[1776345148939,49.54,74794.21,0.0,0.98689,1e-05,2.20254]
[1776345148976,49.54,74792.05,0.0,0.98686,1e-05,2.20603]
[1776345154010,49.55,74790.69,0.0,0.98685,1e-05,2.2078]
[1776345156025,49.55,74786.11,0.0,0.9868,1e-05,2.21516]
[1776345156516,49.55,74786.11,0.0,0.9868,1e-05,2.21516]
[1776345156688,49.55,74786.11,0.0,0.9868,1e-05,2.21516]
[1776345157032,49.55,74782.63,0.0,0.98676,1e-05,2.22062]
[1776345162068,49.56,74781.6,0.0,0.98674,1e-05,2.22339]
[1776345166121,49.56,74781.97,0.0,0.98674,1e-05,2.22357]
[1776345166190,49.56,74781.97,0.0,0.98674,1e-05,2.22357]
[1776345166841,49.56,74781.86,0.0,0.98674,1e-05,2.22398]
[1776345166943,49.56,74781.86,0.0,0.98674,1e-05,2.22398]
[1776345167103,49.57,74781.87,0.0,0.98674,1e-05,2.22421]
[1776345172138,49.57,74781.52,0.0,0.98672,1e-05,2.22595]
[1776345172247,49.57,74781.52,0.0,0.98672,1e-05,2.22595]
[1776345172436,49.57,74781.52,0.0,0.98672,1e-05,2.22595]
[1776345176203,49.57,74780.41,0.0,0.98671,1e-05,2.22832]
[1776345176438,49.58,74780.02,0.0,0.9867,1e-05,2.22914]
[1776345177173,49.58,74780.89,0.0,0.98671,1e-05,2.22807]
[1776345177234,49.58,74780.89,0.0,0.98671,1e-05,2.22807]
[1776345183217,49.58,74781.78,0.0,0.98671,1e-05,2.22814]
[1776345183551,49.58,74781.78,0.0,0.98671,1e-05,2.22814]
[1776345183689,49.58,74781.78,0.0,0.98671,1e-05,2.22814]
[1776345183745,49.58,74781.78,0.0,0.98671,1e-05,2.22837]
[1776345189259,49.59,74783.39,0.0,0.98671,1e-05,2.22732]
[1776345195301,49.6,74782.74,0.0,0.9867,1e-05,2.22964]
[1776345200336,49.6,74783.25,0.0,0.9867,1e-05,2.22996]
[1776345205371,49.61,74783.5,0.0,0.98669,1e-05,2.23067]
[1776345210407,49.61,74785.38,0.0,0.9867,1e-05,2.22897]
[1776345213428,49.61,74790.39,0.0,0.98676,1e-05,2.22055]
[1776345218464,49.62,74790.17,0.0,0.98675,1e-05,2.22208]
[1776345223499,49.63,74789.6,0.0,0.98674,1e-05,2.22413]
[1776345228534,49.63,74789.85,0.0,0.98673,1e-05,2.22496]
[1776345232562,49.64,74794.46,0.0,0.98677,1e-05,2.21905]
[1776345237597,49.64,74799.3,0.0,0.98681,1e-05,2.21311]
[1776345238604,49.64,74802.36,0.0,0.98684,1e-05,2.20882]
[1776345242632,49.66,74812.78,0.0,0.98693,1e-05,2.19688]
[1776345243654,49.66,74815.82,0.0,0.98696,1e-05,2.19268]
[1776345244659,49.66,74821.37,0.0,0.98702,1e-05,2.18437]
[1776345245735,49.66,74821.37,0.0,0.98702,1e-05,2.18437]
[1776345245934,49.66,74821.37,0.0,0.98702,1e-05,2.18437]
[1776345246674,49.66,74827.98,0.0,0.98709,1e-05,2.17444]
[1776345248688,49.66,74831.17,0.0,0.98712,1e-05,2.16957]
[1776345249694,49.66,74837.13,0.0,0.98718,1e-05,2.16078]
[1776345252937,49.66,74838.07,0.0,0.98719,1e-05,2.15925]
[1776345253203,49.66,74838.07,0.0,0.98719,1e-05,2.15925]
[1776345253244,49.66,74840.02,0.0,0.98721,1e-05,2.15634]
[1776345254730,49.66,74836.91,0.0,0.98718,1e-05,2.16072]
[1776345257751,49.65,74842.8,0.0,0.98724,1e-05,2.15192]
[1776345258758,49.65,74848.12,0.0,0.9873,1e-05,2.14414]
[1776345259765,49.65,74852.2,0.0,0.98734,1e-05,2.13819]
[1776345262786,49.65,74849.21,0.0,0.98731,1e-05,2.14239]
[1776345263996,49.65,74849.21,0.0,0.98731,1e-05,2.14239]
[1776345264195,49.65,74849.21,0.0,0.98731,1e-05,2.14239]
[1776345269835,49.65,74848.66,0.0,0.98731,1e-05,2.14289]
[1776345271886,49.65,74848.63,0.0,0.98731,1e-05,2.14289]
[1776345271935,49.65,74848.63,0.0,0.98731,1e-05,2.14289]
[1776345271976,49.65,74849.08,0.0,0.98732,1e-05,2.14062]
[1776345275268,49.65,74844.5,0.0,0.98727,1e-05,2.14713]
[1776345280913,49.65,74842.33,0.0,0.98725,1e-05,2.14995]
[1776345283425,49.65,74842.51,0.0,0.98726,1e-05,2.14957]
[1776345283437,49.65,74842.51,0.0,0.98726,1e-05,2.14957]
[1776345283934,49.65,74842.73,0.0,0.98726,1e-05,2.14919]
[1776345286555,49.65,74842.74,0.0,0.98726,1e-05,2.14906]
[1776345287705,49.65,74844.32,0.0,0.98728,1e-05,2.14671]
[1776345292383,49.65,74843.22,0.0,0.98727,1e-05,2.14803]
[1776345292435,49.65,74843.22,0.0,0.98727,1e-05,2.14803]
[1776345293012,49.65,74842.03,0.0,0.98726,1e-05,2.14969]
[1776345293485,49.65,74842.03,0.0,0.98726,1e-05,2.14969]
[1776345293516,49.65,74842.03,0.0,0.98726,1e-05,2.14969]
[1776345294019,49.65,74835.77,0.0,0.98719,1e-05,2.15873]
[1776345298432,49.64,74838.6,0.0,0.98722,1e-05,2.1543]
[1776345298486,49.64,74838.6,0.0,0.98722,1e-05,2.1543]
[1776345298692,49.64,74838.6,0.0,0.98722,1e-05,2.1543]
[1776345299054,49.64,74838.72,0.0,0.98723,1e-05,2.15405]
[1776345302190,49.64,74840.45,0.0,0.98724,1e-05,2.15139]
[1776345302314,49.64,74840.45,0.0,0.98724,1e-05,2.15139]
[1776345302294,49.64,74844.61,0.0,0.98729,1e-05,2.14529]
[1776345302435,49.64,74844.61,0.0,0.98729,1e-05,2.14529]
[1776345303083,49.64,74842.02,0.0,0.98726,1e-05,2.14899]
[1776345308268,49.64,74839.47,0.0,0.98724,1e-05,2.15244]
[1776345308441,49.64,74837.93,0.0,0.98722,1e-05,2.15461]
[1776345308613,49.64,74837.93,0.0,0.98722,1e-05,2.15461]
[1776345308687,49.64,74837.93,0.0,0.98722,1e-05,2.15461]
[1776345309125,49.64,74837.54,0.0,0.98722,1e-05,2.15511]
[1776345314160,49.64,74837.21,0.0,0.98722,1e-05,2.15525]
[1776345315599,49.64,74839.76,0.0,0.98724,1e-05,2.15148]
[1776345315689,49.64,74839.76,0.0,0.98724,1e-05,2.15148]
[1776345316174,49.64,74840.57,0.0,0.98725,1e-05,2.15024]
[1776345316691,49.64,74840.57,0.0,0.98725,1e-05,2.15024]
[1776345316935,49.64,74840.57,0.0,0.98725,1e-05,2.15024]
[1776345318188,49.64,74846.6,0.0,0.98731,1e-05,2.14139]
[1776345320044,49.64,74849.02,0.0,0.98734,1e-05,2.13749]
[1776345320197,49.64,74849.02,0.0,0.98734,1e-05,2.13749]
[1776345321310,49.64,74847.18,0.0,0.98732,1e-05,2.14012]
[1776345321366,49.64,74842.68,0.0,0.98728,1e-05,2.1466]
[1776345321436,49.64,74842.68,0.0,0.98728,1e-05,2.1466]
[1776345322216,49.64,74837.88,0.0,0.98723,1e-05,2.15352]
[1776345322757,49.64,74837.88,0.0,0.98723,1e-05,2.15352]
[1776345322935,49.64,74837.88,0.0,0.98723,1e-05,2.15352]
[1776345324230,49.63,74833.66,0.0,0.98719,1e-05,2.15953]
[1776345325237,49.63,74830.91,0.0,0.98716,1e-05,2.16347]
[1776345326359,49.63,74830.91,0.0,0.98716,1e-05,2.16347]
[1776345326436,49.63,74829.84,0.0,0.98715,1e-05,2.16495]
[1776345328719,49.63,74829.89,0.0,0.98715,1e-05,2.16471]
[1776345328940,49.63,74829.89,0.0,0.98715,1e-05,2.16471]
[1776345329265,49.63,74829.98,0.0,0.98715,1e-05,2.1645]
[1776345334302,49.63,74830.37,0.0,0.98717,1e-05,2.16193]
[1776345336709,49.63,74829.18,0.0,0.98716,1e-05,2.16351]
[1776345336936,49.63,74829.18,0.0,0.98716,1e-05,2.16351]
[1776345338328,49.63,74828.28,0.0,0.98715,1e-05,2.16474]
[1776345338337,49.63,74832.12,0.0,0.98719,1e-05,2.15905]
[1776345338437,49.63,74832.12,0.0,0.98719,1e-05,2.15905]
[1776345341879,49.63,74829.53,0.0,0.98716,1e-05,2.16259]
[1776345341940,49.63,74829.53,0.0,0.98716,1e-05,2.16259]
[1776345342365,49.63,74829.66,0.0,0.98717,1e-05,2.16232]
[1776345343378,49.63,74832.46,0.0,0.98719,1e-05,2.15815]
[1776345344178,49.63,74832.46,0.0,0.98719,1e-05,2.15815]
[1776345344193,49.63,74832.46,0.0,0.98719,1e-05,2.15815]
[1776345344385,49.63,74839.27,0.0,0.98726,1e-05,2.14817]
[1776345345397,49.63,74842.26,0.0,0.98729,1e-05,2.14376]
[1776345347411,49.63,74843.68,0.0,0.98731,1e-05,2.1416]
[1776345351360,49.63,74843.29,0.0,0.98731,1e-05,2.14202]
[1776345351435,49.63,74841.84,0.0,0.98729,1e-05,2.14413]
[1776345352166,49.63,74841.84,0.0,0.98729,1e-05,2.14413]
[1776345352205,49.63,74841.84,0.0,0.98729,1e-05,2.14413]
[1776345352211,49.63,74838.55,0.0,0.98726,1e-05,2.1488]
[1776345352446,49.63,74836.28,0.0,0.98724,1e-05,2.15204]
[1776345357481,49.62,74834.18,0.0,0.98722,1e-05,2.15478]
[1776345362516,49.62,74835.02,0.0,0.98723,1e-05,2.15324]
[1776345364341,49.62,74835.02,0.0,0.98723,1e-05,2.15324]
[1776345364344,49.62,74835.18,0.0,0.98723,1e-05,2.15294]
[1776345364438,49.62,74835.18,0.0,0.98723,1e-05,2.15294]
[1776345365233,49.62,74835.18,0.0,0.98723,1e-05,2.15294]
[1776345365277,49.62,74837.83,0.0,0.98726,1e-05,2.14903]
[1776345365440,49.62,74837.83,0.0,0.98726,1e-05,2.14903]
[1776345370501,49.62,74837.04,0.0,0.98725,1e-05,2.14992]
[1776345370688,49.62,74837.04,0.0,0.98725,1e-05,2.14992]
[1776345371053,49.62,74837.04,0.0,0.98725,1e-05,2.14992]
[1776345371192,49.62,74837.04,0.0,0.98725,1e-05,2.14992]
[1776345371264,49.62,74838.82,0.0,0.98727,1e-05,2.14728]
[1776345372587,49.62,74841.33,0.0,0.9873,1e-05,2.14354]
[1776345377622,49.62,74841.74,0.0,0.9873,1e-05,2.14273]
[1776345378506,49.62,74841.74,0.0,0.9873,1e-05,2.14273]
[1776345378689,49.62,74841.74,0.0,0.9873,1e-05,2.14273]
[1776345379060,49.62,74841.74,0.0,0.9873,1e-05,2.14273]
[1776345379194,49.62,74841.74,0.0,0.9873,1e-05,2.14273]
[1776345379276,49.62,74841.75,0.0,0.9873,1e-05,2.14268]
[1776345380643,49.62,74839.65,0.0,0.98728,1e-05,2.14564]
[1776345385053,49.62,74838.59,0.0,0.98727,1e-05,2.14703]
[1776345385190,49.62,74838.59,0.0,0.98727,1e-05,2.14703]
[1776345385258,49.62,74838.63,0.0,0.98727,1e-05,2.14692]
[1776345385978,49.62,74838.63,0.0,0.98727,1e-05,2.14692]
[1776345386194,49.62,74838.63,0.0,0.98727,1e-05,2.14692]
[1776345386259,49.62,74840.39,0.0,0.98729,1e-05,2.14432]
[1776345386689,49.62,74842.61,0.0,0.98731,1e-05,2.14105]
[1776345391608,49.62,74841.53,0.0,0.98731,1e-05,2.14086]
[1776345391724,49.62,74844.2,0.0,0.98734,1e-05,2.13695]
[1776345393351,49.62,74844.2,0.0,0.98734,1e-05,2.13695]
[1776345393438,49.62,74844.2,0.0,0.98734,1e-05,2.13695]
[1776345393363,49.62,74847.42,0.0,0.98737,1e-05,2.13226]
[1776345393738,49.62,74851.19,0.0,0.98741,1e-05,2.12679]
[1776345398773,49.61,74852.47,0.0,0.98742,1e-05,2.12483]
[1776345402801,49.61,74858.84,0.0,0.98749,1e-05,2.11558]
[1776345405942,49.61,74859.53,0.0,0.9875,1e-05,2.11457]
[1776345406194,49.61,74859.53,0.0,0.9875,1e-05,2.11457]
[1776345409481,49.61,74859.04,0.0,0.98749,1e-05,2.11525]
[1776345412782,49.61,74857.08,0.0,0.98747,1e-05,2.11805]
[1776345412875,49.61,74844.48,0.0,0.98735,1e-05,2.1362]
[1776345413882,49.61,74840.23,0.0,0.9873,1e-05,2.14231]
[1776345415896,49.61,74823.85,0.0,0.98714,1e-05,2.16605]
[1776345416903,49.61,74815.97,0.0,0.98705,1e-05,2.17793]
[1776345419421,49.62,74815.45,0.0,0.98704,1e-05,2.17932]
[1776345421939,49.62,74818.71,0.0,0.98707,1e-05,2.17547]
[1776345422946,49.62,74824.48,0.0,0.98713,1e-05,2.16733]
[1776345423953,49.62,74831.4,0.0,0.9872,1e-05,2.15756]
[1776345424960,49.63,74833.37,0.0,0.98721,1e-05,2.15504]
[1776345425967,49.63,74831.68,0.0,0.98719,1e-05,2.15786]
[1776345429177,49.63,74831.43,0.0,0.98719,1e-05,2.15892]
[1776345429199,49.63,74831.43,0.0,0.98719,1e-05,2.15892]
[1776345432009,49.63,74828.68,0.0,0.98716,1e-05,2.16284]
[1776345433031,49.63,74835.58,0.0,0.98723,1e-05,2.15276]
[1776345434027,49.63,74856.64,0.0,0.98744,1e-05,2.1223]
[1776345435034,49.63,74857.7,0.0,0.98745,1e-05,2.12082]
[1776345438415,49.63,74856.85,0.0,0.98744,1e-05,2.12213]
[1776345438434,49.63,74856.85,0.0,0.98744,1e-05,2.12213]
[1776345438055,49.63,74854.59,0.0,0.98742,1e-05,2.12543]
[1776345443090,49.63,74853.94,0.0,0.98741,1e-05,2.12654]
[1776345444088,49.63,74853.94,0.0,0.98741,1e-05,2.12654]
[1776345444192,49.63,74853.94,0.0,0.98741,1e-05,2.12654]
[1776345446111,49.63,74851.89,0.0,0.98739,1e-05,2.1296]
[1776345447118,49.63,74846.94,0.0,0.98734,1e-05,2.13677]
[1776345448034,49.63,74846.94,0.0,0.98734,1e-05,2.13677]
[1776345448199,49.63,74846.94,0.0,0.98734,1e-05,2.13677]
[1776345448252,49.63,74843.82,0.0,0.98731,1e-05,2.1413]
[1776345453161,49.63,74841.75,0.0,0.9873,1e-05,2.14274]
[1776345454177,49.63,74841.75,0.0,0.9873,1e-05,2.14274]
[1776345454191,49.63,74841.75,0.0,0.9873,1e-05,2.14274]
[1776345458195,49.63,74838.67,0.0,0.98727,1e-05,2.14721]
[1776345459288,49.63,74838.67,0.0,0.98727,1e-05,2.14721]
[1776345459445,49.63,74838.67,0.0,0.98727,1e-05,2.14721]
[1776345460210,49.63,74840.6,0.0,0.98729,1e-05,2.1444]
[1776345461217,49.63,74842.43,0.0,0.9873,1e-05,2.14175]
[1776345462217,49.63,74842.43,0.0,0.9873,1e-05,2.14175]
[1776345462434,49.63,74842.43,0.0,0.9873,1e-05,2.14175]
[1776345463231,49.63,74846.88,0.0,0.98735,1e-05,2.13533]
[1776345468266,49.63,74847.65,0.0,0.98736,1e-05,2.1343]
[1776345470576,49.63,74847.0,0.0,0.98735,1e-05,2.13527]
[1776345470696,49.63,74847.0,0.0,0.98735,1e-05,2.13527]
[1776345473301,49.63,74844.79,0.0,0.98733,1e-05,2.13851]
[1776345476322,49.63,74842.64,0.0,0.98731,1e-05,2.14164]
[1776345480578,49.63,74841.3,0.0,0.98729,1e-05,2.14361]
[1776345480701,49.63,74841.3,0.0,0.98729,1e-05,2.14361]
[1776345485386,49.63,74854.22,0.0,0.98742,1e-05,2.12495]
[1776345486397,49.63,74858.11,0.0,0.98746,1e-05,2.11939]
[1776345487207,49.63,74858.11,0.0,0.98746,1e-05,2.11939]
[1776345487465,49.63,74858.11,0.0,0.98746,1e-05,2.11939]
[1776345494453,49.64,74860.66,0.0,0.98748,1e-05,2.11609]
[1776345496264,49.64,74861.14,0.0,0.98749,1e-05,2.11545]
[1776345496439,49.64,74861.14,0.0,0.98749,1e-05,2.11545]
[1776345497474,49.64,74865.09,0.0,0.98753,1e-05,2.10988]
[1776345498481,49.64,74868.47,0.0,0.98756,1e-05,2.10509]
[1776345499487,49.64,74870.85,0.0,0.98758,1e-05,2.10175]
[1776345501174,49.64,74871.06,0.0,0.98759,1e-05,2.10151]
[1776345501205,49.64,74871.06,0.0,0.98759,1e-05,2.10151]
[1776345502511,49.64,74874.9,0.0,0.98762,1e-05,2.09618]
[1776345505532,49.64,74876.57,0.0,0.98764,1e-05,2.09404]
[1776345507333,49.64,74876.92,0.0,0.98764,1e-05,2.09362]
[1776345507446,49.64,74876.92,0.0,0.98764,1e-05,2.09362]
[1776345510567,49.64,74880.06,0.0,0.98767,1e-05,2.0895]
[1776345511575,49.64,74889.81,0.0,0.98777,1e-05,2.07423]
[1776345512037,49.64,74889.81,0.0,0.98777,1e-05,2.07423]
[1776345512583,49.64,74897.02,0.0,0.98784,1e-05,2.06417]
[1776345513590,49.64,74900.84,0.0,0.98788,1e-05,2.05892]
[1776345515677,49.64,74901.88,0.0,0.98789,1e-05,2.0576]
[1776345515774,49.65,74914.93,0.0,0.98801,1e-05,2.03966]
[1776345516611,49.65,74918.63,0.0,0.98805,1e-05,2.03451]
[1776345517618,49.65,74915.12,0.0,0.98801,1e-05,2.03957]
[1776345519632,49.65,74911.13,0.0,0.98797,1e-05,2.04567]
[1776345521647,49.65,74906.04,0.0,0.98792,1e-05,2.05311]
[1776345524352,49.65,74903.84,0.0,0.9879,1e-05,2.05634]
[1776345524441,49.65,74903.84,0.0,0.9879,1e-05,2.05634]
[1776345525675,49.65,74899.19,0.0,0.98785,1e-05,2.0633]
[1776345531441,49.66,74900.31,0.0,0.98786,1e-05,2.06224]
[1776345531698,49.66,74898.96,0.0,0.98784,1e-05,2.06427]
[1776345532782,49.66,74899.46,0.0,0.98785,1e-05,2.0637]
[1776345532936,49.66,74899.46,0.0,0.98785,1e-05,2.0637]
[1776345533038,49.66,74898.66,0.0,0.98784,1e-05,2.06495]
[1776345538403,49.66,74898.09,0.0,0.98783,1e-05,2.06628]
[1776345538444,49.66,74898.09,0.0,0.98783,1e-05,2.06628]
[1776345539774,49.66,74902.56,0.0,0.98787,1e-05,2.06039]
[1776345542795,49.66,74910.36,0.0,0.98794,1e-05,2.04989]
[1776345544394,49.66,74910.36,0.0,0.98794,1e-05,2.04989]
[1776345544452,49.66,74910.36,0.0,0.98794,1e-05,2.04989]
[1776345546573,49.67,74910.97,0.0,0.98795,1e-05,2.04936]
[1776345546696,49.67,74911.17,0.0,0.98795,1e-05,2.04924]
[1776345546823,49.67,74913.13,0.0,0.98796,1e-05,2.04666]
[1776345549331,49.67,74913.52,0.0,0.98797,1e-05,2.04628]
[1776345549446,49.67,74913.52,0.0,0.98797,1e-05,2.04628]
[1776345555474,49.67,74909.51,0.0,0.98792,1e-05,2.05283]
[1776345555540,49.67,74908.51,0.0,0.98791,1e-05,2.05438]
[1776345555690,49.67,74908.51,0.0,0.98791,1e-05,2.05438]
[1776345560290,49.68,74910.07,0.0,0.98792,1e-05,2.05282]
[1776345560438,49.68,74910.07,0.0,0.98792,1e-05,2.05282]
[1776345563942,49.68,74905.99,0.0,0.98788,1e-05,2.05931]
[1776345565099,49.68,74905.99,0.0,0.98788,1e-05,2.05931]
[1776345565197,49.68,74905.99,0.0,0.98788,1e-05,2.05931]
[1776345567254,49.68,74905.17,0.0,0.98787,1e-05,2.06075]
[1776345567438,49.68,74905.17,0.0,0.98787,1e-05,2.06075]
[1776345567539,49.68,74906.73,0.0,0.98788,1e-05,2.0587]
[1776345568977,49.68,74912.9,0.0,0.98794,1e-05,2.05037]
[1776345570991,49.68,74919.64,0.0,0.988,1e-05,2.0413]
[1776345571759,49.68,74919.64,0.0,0.988,1e-05,2.0413]
[1776345572491,49.68,74919.64,0.0,0.988,1e-05,2.0413]
[1776345578040,49.69,74928.98,0.0,0.98809,1e-05,2.02804]
[1776345579047,49.69,74933.61,0.0,0.98813,1e-05,2.02184]
[1776345583957,49.7,74935.85,0.0,0.98815,1e-05,2.01956]
[1776345584189,49.7,74935.85,0.0,0.98815,1e-05,2.01956]
[1776345585022,49.7,74936.13,0.0,0.98815,1e-05,2.01939]
[1776345585191,49.7,74936.13,0.0,0.98815,1e-05,2.01939]
[1776345585293,49.7,74935.85,0.0,0.98815,1e-05,2.01999]
[1776345591131,49.7,74936.76,0.0,0.98815,1e-05,2.01999]
[1776345594234,49.71,74939.11,0.0,0.98817,1e-05,2.01718]
[1776345594434,49.71,74939.11,0.0,0.98817,1e-05,2.01718]
[1776345598331,49.71,74944.39,0.0,0.98821,1e-05,2.01079]
[1776345598439,49.71,74944.39,0.0,0.98821,1e-05,2.01079]
[1776345598581,49.71,74944.39,0.0,0.98821,1e-05,2.01079]
[1776345598673,49.71,74941.07,0.0,0.98818,1e-05,2.01558]
[1776345598691,49.71,74941.07,0.0,0.98818,1e-05,2.01558]
[1776345604222,49.72,74939.04,0.0,0.98815,1e-05,2.01965]
[1776345609257,49.72,74938.57,0.0,0.98814,1e-05,2.02134]
[1776345611614,49.72,74938.52,0.0,0.98814,1e-05,2.02162]
[1776345611691,49.72,74938.52,0.0,0.98814,1e-05,2.02162]
[1776345615299,49.73,74942.16,0.0,0.98816,1e-05,2.01764]
[1776345616575,49.73,74942.16,0.0,0.98816,1e-05,2.01764]
[1776345616692,49.73,74942.16,0.0,0.98816,1e-05,2.01764]
[1776345616676,49.73,74942.17,0.0,0.98816,1e-05,2.01784]
[1776345617988,49.73,74941.05,0.0,0.98815,1e-05,2.01959]
[1776345618197,49.73,74941.05,0.0,0.98815,1e-05,2.01959]
[1776345620681,49.73,74939.92,0.0,0.98814,1e-05,2.02157]
[1776345620697,49.73,74939.92,0.0,0.98814,1e-05,2.02157]
[1776345621341,49.74,74942.02,0.0,0.98816,1e-05,2.01909]
[1776345624257,49.74,74940.4,0.0,0.98814,1e-05,2.02174]
[1776345624439,49.74,74940.4,0.0,0.98814,1e-05,2.02174]
[1776345627383,49.74,74935.27,0.0,0.98808,1e-05,2.02962]
[1776345630375,49.74,74934.34,0.0,0.98807,1e-05,2.03129]
[1776345630443,49.74,74934.34,0.0,0.98807,1e-05,2.03129]
[1776345630684,49.74,74934.34,0.0,0.98807,1e-05,2.03129]
[1776345630691,49.74,74932.32,0.0,0.98805,1e-05,2.03428]
[1776345630937,49.74,74932.32,0.0,0.98805,1e-05,2.03428]
[1776345634641,49.75,74927.91,0.0,0.98801,1e-05,2.0394]
[1776345634694,49.75,74927.91,0.0,0.98801,1e-05,2.0394]
[1776345640503,49.76,74926.04,0.0,0.98798,1e-05,2.04449]
[1776345640705,49.76,74926.04,0.0,0.98798,1e-05,2.04449]
[1776345640540,49.76,74927.71,0.0,0.98799,1e-05,2.04269]
[1776345643072,49.77,74930.48,0.0,0.98801,1e-05,2.03991]
[1776345643194,49.77,74930.48,0.0,0.98801,1e-05,2.03991]
[1776345648536,49.78,74934.42,0.0,0.98803,1e-05,2.03767]
[1776345649403,49.78,74934.42,0.0,0.98803,1e-05,2.03767]
[1776345649439,49.78,74934.42,0.0,0.98803,1e-05,2.03767]
[1776345650031,49.78,74934.06,0.0,0.98802,1e-05,2.03871]
[1776345650192,49.78,74934.06,0.0,0.98802,1e-05,2.03871]
[1776345650550,49.79,74933.93,0.0,0.98801,1e-05,2.03942]
[1776345652564,49.79,74938.96,0.0,0.98806,1e-05,2.03352]
[1776345654021,49.8,74941.73,0.0,0.98808,1e-05,2.03023]
[1776345654187,49.8,74941.73,0.0,0.98808,1e-05,2.03023]
[1776345657671,49.8,74940.42,0.0,0.98805,1e-05,2.03368]
[1776345657694,49.8,74940.42,0.0,0.98805,1e-05,2.03368]
[1776345657726,49.8,74937.8,0.0,0.98803,1e-05,2.03751]
[1776345657894,49.8,74937.8,0.0,0.98803,1e-05,2.03751]
[1776345657936,49.8,74937.8,0.0,0.98803,1e-05,2.03751]
[1776345660622,49.81,74932.28,0.0,0.98797,1e-05,2.04576]
[1776345660800,49.81,74932.28,0.0,0.98797,1e-05,2.04576]
[1776345660937,49.81,74932.28,0.0,0.98797,1e-05,2.04576]
[1776345661077,49.81,74932.28,0.0,0.98797,1e-05,2.04576]
[1776345661188,49.81,74932.28,0.0,0.98797,1e-05,2.04576]
[1776345661629,49.81,74928.49,0.0,0.98793,1e-05,2.05122]
[1776345663651,49.81,74924.66,0.0,0.98789,1e-05,2.05693]
[1776345664656,49.81,74921.26,0.0,0.98786,1e-05,2.06185]
[1776345665125,49.81,74921.26,0.0,0.98786,1e-05,2.06185]
[1776345665189,49.81,74921.26,0.0,0.98786,1e-05,2.06185]
[1776345667677,49.81,74913.62,0.0,0.98778,1e-05,2.07304]
[1776345669385,49.82,74912.62,0.0,0.98777,1e-05,2.07494]
[1776345669440,49.82,74912.62,0.0,0.98777,1e-05,2.07494]
[1776345669691,49.82,74913.33,0.0,0.98777,1e-05,2.07441]
[1776345671705,49.82,74917.03,0.0,0.9878,1e-05,2.07015]
[1776345676740,49.83,74919.51,0.0,0.98781,1e-05,2.06907]
[1776345681778,49.85,74918.15,0.0,0.98778,1e-05,2.07336]
[1776345683791,49.85,74913.99,0.0,0.98773,1e-05,2.08015]
[1776345688829,49.86,74911.99,0.0,0.9877,1e-05,2.08569]
[1776345693862,49.87,74914.69,0.0,0.98772,1e-05,2.08258]
[1776345695877,49.88,74921.59,0.0,0.98778,1e-05,2.07378]
[1776345697891,49.88,74924.05,0.0,0.98779,1e-05,2.07128]
[1776345702926,49.89,74925.6,0.0,0.98779,1e-05,2.07146]
[1776345703934,49.9,74931.0,0.0,0.98784,1e-05,2.06438]
[1776345705518,49.9,74931.0,0.0,0.98784,1e-05,2.06438]
[1776345705688,49.9,74931.0,0.0,0.98784,1e-05,2.06438]
[1776345709976,49.91,74937.87,0.0,0.98789,1e-05,2.0577]
[1776345711268,49.91,74937.87,0.0,0.98789,1e-05,2.0577]
[1776345711435,49.91,74937.87,0.0,0.98789,1e-05,2.0577]
[1776345711493,49.91,74937.9,0.0,0.98789,1e-05,2.05782]
[1776345713789,49.91,74931.21,0.0,0.98782,1e-05,2.06748]
[1776345716440,49.91,74929.57,0.0,0.9878,1e-05,2.07005]
[1776345722060,49.92,74928.15,0.0,0.98778,1e-05,2.07331]
[1776345723231,49.92,74928.15,0.0,0.98778,1e-05,2.07331]
[1776345723442,49.92,74928.15,0.0,0.98778,1e-05,2.07331]
[1776345723525,49.92,74924.2,0.0,0.98774,1e-05,2.07933]
[1776345723975,49.92,74924.2,0.0,0.98774,1e-05,2.07933]
[1776345724189,49.92,74924.2,0.0,0.98774,1e-05,2.07933]
[1776345727095,49.93,74918.25,0.0,0.98767,1e-05,2.0895]
[1776345729259,49.93,74918.08,0.0,0.98766,1e-05,2.09017]
[1776345729438,49.93,74918.08,0.0,0.98766,1e-05,2.09017]
[1776345729483,49.93,74918.08,0.0,0.98766,1e-05,2.09017]
[1776345729689,49.93,74918.08,0.0,0.98766,1e-05,2.09017]
[1776345729789,49.94,74921.09,0.0,0.98769,1e-05,2.08636]
[1776345733820,49.94,74924.38,0.0,0.98771,1e-05,2.08307]
[1776345733938,49.94,74922.02,0.0,0.98769,1e-05,2.08684]
[1776345734144,49.95,74919.8,0.0,0.98766,1e-05,2.09041]
[1776345735175,49.95,74919.8,0.0,0.98766,1e-05,2.09041]
[1776345735189,49.95,74919.8,0.0,0.98766,1e-05,2.09041]
[1776345739122,49.95,74922.59,0.0,0.98768,1e-05,2.08773]
[1776345739176,49.95,74922.59,0.0,0.98768,1e-05,2.08773]
[1776345739201,49.95,74922.59,0.0,0.98768,1e-05,2.08773]
[1776345739275,49.95,74921.99,0.0,0.98768,1e-05,2.08851]
[1776345742585,49.95,74924.01,0.0,0.9877,1e-05,2.08555]
[1776345742688,49.95,74924.01,0.0,0.9877,1e-05,2.08555]
[1776345742788,49.95,74922.87,0.0,0.98769,1e-05,2.08711]
[1776345742993,49.95,74922.87,0.0,0.98769,1e-05,2.08711]
[1776345743189,49.95,74922.87,0.0,0.98769,1e-05,2.08711]
[1776345748244,49.95,74918.95,0.0,0.98765,1e-05,2.09227]
[1776345752271,49.95,74911.42,0.0,0.98759,1e-05,2.10109]
[1776345753279,49.95,74905.67,0.0,0.98753,1e-05,2.10917]
[1776345756168,49.95,74903.4,0.0,0.98751,1e-05,2.11221]
[1776345756191,49.95,74903.4,0.0,0.98751,1e-05,2.11221]
[1776345756524,49.95,74903.4,0.0,0.98751,1e-05,2.11221]
[1776345756687,49.95,74903.4,0.0,0.98751,1e-05,2.11221]
[1776345756787,49.95,74903.69,0.0,0.98751,1e-05,2.1117]
[1776345762342,49.94,74901.83,0.0,0.9875,1e-05,2.11375]
[1776345767377,49.94,74901.2,0.0,0.9875,1e-05,2.11417]
[1776345772413,49.94,74900.48,0.0,0.98749,1e-05,2.11472]
[1776345774389,49.94,74899.6,0.0,0.98748,1e-05,2.11588]
[1776345774446,49.94,74899.6,0.0,0.98748,1e-05,2.11588]
[1776345774543,49.94,74899.6,0.0,0.98748,1e-05,2.11588]
[1776345774699,49.94,74899.6,0.0,0.98748,1e-05,2.11588]
[1776345774755,49.94,74899.56,0.0,0.98748,1e-05,2.11585]
[1776345780867,49.94,74899.99,0.0,0.98749,1e-05,2.11477]
[1776345780937,49.94,74899.99,0.0,0.98749,1e-05,2.11477]
[1776345781126,49.94,74899.99,0.0,0.98749,1e-05,2.11477]
[1776345781193,49.94,74899.99,0.0,0.98749,1e-05,2.11477]
[1776345781476,49.94,74899.45,0.0,0.98749,1e-05,2.11535]
[1776345786512,49.93,74900.38,0.0,0.9875,1e-05,2.11356]
[1776345788191,49.93,74900.92,0.0,0.98751,1e-05,2.11269]
[1776345788406,49.93,74900.92,0.0,0.98751,1e-05,2.11269]
[1776345788444,49.93,74900.92,0.0,0.98751,1e-05,2.11269]
[1776345788526,49.93,74902.76,0.0,0.98752,1e-05,2.10999]
[1776345793564,49.93,74903.65,0.0,0.98754,1e-05,2.10829]
[1776345796688,49.93,74903.78,0.0,0.98754,1e-05,2.10794]
[1776345796903,49.93,74903.78,0.0,0.98754,1e-05,2.10794]
[1776345796787,49.93,74905.6,0.0,0.98756,1e-05,2.10527]
[1776345796939,49.93,74905.6,0.0,0.98756,1e-05,2.10527]
[1776345797592,49.93,74906.1,0.0,0.98756,1e-05,2.10448]
[1776345802627,49.93,74906.33,0.0,0.98757,1e-05,2.10379]
[1776345807662,49.93,74905.7,0.0,0.98756,1e-05,2.10433]
[1776345810387,49.92,74904.12,0.0,0.98755,1e-05,2.10643]
[1776345810437,49.92,74904.12,0.0,0.98755,1e-05,2.10643]
[1776345810545,49.92,74904.12,0.0,0.98755,1e-05,2.10643]
[1776345810688,49.92,74904.12,0.0,0.98755,1e-05,2.10643]
[1776345810771,49.92,74903.36,0.0,0.98754,1e-05,2.10743]
[1776345816725,49.92,74903.16,0.0,0.98755,1e-05,2.10571]
[1776345817460,49.92,74903.16,0.0,0.98755,1e-05,2.10571]
[1776345817641,49.92,74903.16,0.0,0.98755,1e-05,2.10571]
[1776345817699,49.92,74903.16,0.0,0.98755,1e-05,2.10571]
[1776345817732,49.92,74904.26,0.0,0.98756,1e-05,2.10408]
[1776345822767,49.92,74904.76,0.0,0.98757,1e-05,2.10304]
[1776345827802,49.92,74905.04,0.0,0.98758,1e-05,2.10232]
[1776345832807,49.92,74904.29,0.0,0.98757,1e-05,2.10314]
[1776345832938,49.92,74904.29,0.0,0.98757,1e-05,2.10314]
[1776345832898,49.92,74903.36,0.0,0.98756,1e-05,2.1044]
[1776345833229,49.92,74903.36,0.0,0.98756,1e-05,2.1044]
[1776345833441,49.92,74903.36,0.0,0.98756,1e-05,2.1044]
[1776345833844,49.92,74900.26,0.0,0.98753,1e-05,2.10875]
[1776345835862,49.92,74897.15,0.0,0.9875,1e-05,2.11304]
[1776345836196,49.92,74897.15,0.0,0.9875,1e-05,2.11304]
[1776345836440,49.92,74897.15,0.0,0.9875,1e-05,2.11304]
[1776345836869,49.92,74894.17,0.0,0.98747,1e-05,2.11722]
[1776345837876,49.92,74887.72,0.0,0.98741,1e-05,2.12636]
[1776345838258,49.92,74887.72,0.0,0.98741,1e-05,2.12636]
[1776345838437,49.92,74887.72,0.0,0.98741,1e-05,2.12636]
[1776345838883,49.91,74887.32,0.0,0.9874,1e-05,2.12684]
[1776345843918,49.91,74888.98,0.0,0.98742,1e-05,2.12393]
[1776345844776,49.91,74888.98,0.0,0.98742,1e-05,2.12393]
[1776345844937,49.91,74888.98,0.0,0.98742,1e-05,2.12393]
[1776345849961,49.91,74887.88,0.0,0.98742,1e-05,2.12488]
[1776345850420,49.91,74887.88,0.0,0.98742,1e-05,2.12488]
[1776345850438,49.91,74887.88,0.0,0.98742,1e-05,2.12488]
[1776345850646,49.91,74887.88,0.0,0.98742,1e-05,2.12488]
[1776345850691,49.91,74887.88,0.0,0.98742,1e-05,2.12488]
[1776345850968,49.91,74887.41,0.0,0.98741,1e-05,2.12545]
[1776345856092,49.91,74888.37,0.0,0.98743,1e-05,2.12352]
[1776345856194,49.91,74888.37,0.0,0.98743,1e-05,2.12352]
[1776345856320,49.91,74888.37,0.0,0.98743,1e-05,2.12352]
[1776345856437,49.91,74888.37,0.0,0.98743,1e-05,2.12352]
[1776345856536,49.91,74890.57,0.0,0.98745,1e-05,2.12026]
[1776345862046,49.9,74891.21,0.0,0.98746,1e-05,2.11873]
[1776345867080,49.9,74891.15,0.0,0.98746,1e-05,2.11829]
[1776345869052,49.9,74892.4,0.0,0.98748,1e-05,2.1164]
[1776345869191,49.9,74892.4,0.0,0.98748,1e-05,2.1164]
[1776345869458,49.9,74892.4,0.0,0.98748,1e-05,2.1164]
[1776345869690,49.9,74892.4,0.0,0.98748,1e-05,2.1164]
[1776345869717,49.9,74900.09,0.0,0.98755,1e-05,2.10534]
[1776345870101,49.9,74903.31,0.0,0.98759,1e-05,2.10069]
[1776345875136,49.9,74911.46,0.0,0.98768,1e-05,2.08725]
[1776345877001,49.9,74911.46,0.0,0.98768,1e-05,2.08725]
[1776345876143,49.9,74915.34,0.0,0.98772,1e-05,2.08173]
[1776345877192,49.9,74915.34,0.0,0.98772,1e-05,2.08173]
[1776345877665,49.9,74915.34,0.0,0.98772,1e-05,2.08173]
[1776345877691,49.9,74915.34,0.0,0.98772,1e-05,2.08173]
[1776345877763,49.9,74913.63,0.0,0.9877,1e-05,2.0841]
[1776345883192,49.9,74911.3,0.0,0.98768,1e-05,2.08712]
[1776345884107,49.9,74911.3,0.0,0.98768,1e-05,2.08712]
[1776345884193,49.9,74911.3,0.0,0.98768,1e-05,2.08712]
[1776345885316,49.9,74910.36,0.0,0.98767,1e-05,2.0884]
[1776345885435,49.9,74910.36,0.0,0.98767,1e-05,2.0884]
[1776345885508,49.89,74910.69,0.0,0.98767,1e-05,2.08789]
[1776345891662,49.89,74909.77,0.0,0.98767,1e-05,2.08894]
[1776345891693,49.89,74909.77,0.0,0.98767,1e-05,2.08894]
[1776345895169,49.89,74908.94,0.0,0.98766,1e-05,2.08991]
[1776345895199,49.89,74908.94,0.0,0.98766,1e-05,2.08991]
[1776345895276,49.89,74912.3,0.0,0.98769,1e-05,2.08511]
[1776345896640,49.89,74912.3,0.0,0.98769,1e-05,2.08511]
[1776345896693,49.89,74912.3,0.0,0.98769,1e-05,2.08511]
[1776345896742,49.89,74912.7,0.0,0.9877,1e-05,2.0845]
[1776345897296,49.89,74917.53,0.0,0.98774,1e-05,2.07766]
[1776345898304,49.89,74928.32,0.0,0.98785,1e-05,2.0625]
[1776345899311,49.89,74933.15,0.0,0.9879,1e-05,2.05575]
[1776345901325,49.89,74929.6,0.0,0.98786,1e-05,2.06072]
[1776345903476,49.89,74929.98,0.0,0.98787,1e-05,2.06019]
[1776345903690,49.89,74929.98,0.0,0.98787,1e-05,2.06019]
[1776345909382,49.89,74930.47,0.0,0.98787,1e-05,2.05951]
[1776345911900,49.89,74929.66,0.0,0.98786,1e-05,2.06065]
[1776345911938,49.89,74929.66,0.0,0.98786,1e-05,2.06065]
[1776345911991,49.89,74930.08,0.0,0.98787,1e-05,2.06006]
[1776345912373,49.89,74930.08,0.0,0.98787,1e-05,2.06006]
[1776345912439,49.89,74930.08,0.0,0.98787,1e-05,2.06006]
[1776345918688,49.89,74930.59,0.0,0.98787,1e-05,2.05936]
[1776345918940,49.89,74930.59,0.0,0.98787,1e-05,2.05936]
[1776345919011,49.89,74932.12,0.0,0.98789,1e-05,2.05722]
[1776345919135,49.89,74932.12,0.0,0.98789,1e-05,2.05722]
[1776345919193,49.89,74932.12,0.0,0.98789,1e-05,2.05722]
[1776345924329,49.89,74931.59,0.0,0.98788,1e-05,2.05799]
[1776345924448,49.89,74931.59,0.0,0.98788,1e-05,2.05799]
[1776345929522,49.89,74930.1,0.0,0.98787,1e-05,2.06008]
[1776345932190,49.89,74929.58,0.0,0.98787,1e-05,2.05927]
[1776345932440,49.89,74929.58,0.0,0.98787,1e-05,2.05927]
[1776345932604,49.89,74929.58,0.0,0.98787,1e-05,2.05927]
[1776345932690,49.89,74929.58,0.0,0.98787,1e-05,2.05927]
[1776345932759,49.89,74929.51,0.0,0.98787,1e-05,2.05937]
[1776345938585,49.89,74929.95,0.0,0.98787,1e-05,2.05879]
[1776345940907,49.89,74931.59,0.0,0.98789,1e-05,2.05651]
[1776345940935,49.89,74931.59,0.0,0.98789,1e-05,2.05651]
[1776345940951,49.89,74931.7,0.0,0.98789,1e-05,2.05637]
[1776345941546,49.89,74931.7,0.0,0.98789,1e-05,2.05637]
[1776345941692,49.89,74931.7,0.0,0.98789,1e-05,2.05637]
[1776345944627,49.89,74927.87,0.0,0.98785,1e-05,2.06176]
[1776345945969,49.89,74927.87,0.0,0.98785,1e-05,2.06176]
[1776345946023,49.89,74925.5,0.0,0.98783,1e-05,2.06508]
[1776345946187,49.89,74925.5,0.0,0.98783,1e-05,2.06508]
[1776345947195,49.89,74924.98,0.0,0.98782,1e-05,2.0658]
[1776345947439,49.89,74924.98,0.0,0.98782,1e-05,2.0658]
[1776345947648,49.89,74924.24,0.0,0.98782,1e-05,2.06684]
[1776345952844,49.89,74923.95,0.0,0.98781,1e-05,2.06722]
[1776345952937,49.89,74923.95,0.0,0.98781,1e-05,2.06722]
[1776345958467,49.89,74926.63,0.0,0.98784,1e-05,2.06347]
[1776345958691,49.89,74926.63,0.0,0.98784,1e-05,2.06347]
[1776345958725,49.89,74921.51,0.0,0.98779,1e-05,2.07065]
[1776345959148,49.89,74921.51,0.0,0.98779,1e-05,2.07065]
[1776345959191,49.89,74921.51,0.0,0.98779,1e-05,2.07065]
[1776345963537,49.89,74920.28,0.0,0.98778,1e-05,2.07232]
[1776345963693,49.89,74920.28,0.0,0.98778,1e-05,2.07232]
[1776345967439,49.89,74918.68,0.0,0.98776,1e-05,2.0745]
[1776345967691,49.89,74918.68,0.0,0.98776,1e-05,2.0745]
[1776345967790,49.89,74918.05,0.0,0.98776,1e-05,2.07536]
[1776345968266,49.89,74918.05,0.0,0.98776,1e-05,2.07536]
[1776345968438,49.89,74918.05,0.0,0.98776,1e-05,2.07536]
[1776345971475,49.89,74917.54,0.0,0.98775,1e-05,2.07601]
[1776345971820,49.89,74927.91,0.0,0.98785,1e-05,2.06146]
[1776345972458,49.89,74927.91,0.0,0.98785,1e-05,2.06146]
[1776345972698,49.89,74927.91,0.0,0.98785,1e-05,2.06146]
[1776345972827,49.89,74930.26,0.0,0.98788,1e-05,2.05818]
[1776345974841,49.89,74932.88,0.0,0.9879,1e-05,2.05455]
[1776345976855,49.89,74937.88,0.0,0.98795,1e-05,2.04762]
[1776345977839,49.89,74937.88,0.0,0.98795,1e-05,2.04762]
[1776345977937,49.89,74937.88,0.0,0.98795,1e-05,2.04762]
[1776345978037,49.89,74940.35,0.0,0.98797,1e-05,2.04422]
[1776345978868,49.89,74944.6,0.0,0.98801,1e-05,2.03836]
[1776345981890,49.89,74942.41,0.0,0.98799,1e-05,2.04152]
[1776345982957,49.89,74942.41,0.0,0.98799,1e-05,2.04152]
[1776345983036,49.89,74938.35,0.0,0.98795,1e-05,2.04719]
[1776345983199,49.89,74938.35,0.0,0.98795,1e-05,2.04719]
[1776345989002,49.89,74937.4,0.0,0.98794,1e-05,2.04861]
[1776345989191,49.89,74937.65,0.0,0.98795,1e-05,2.04829]
[1776345994027,49.89,74938.19,0.0,0.98796,1e-05,2.04609]
[1776345994195,49.89,74936.73,0.0,0.98794,1e-05,2.04817]
[1776346000017,49.9,74935.71,0.0,0.98793,1e-05,2.04986]
[1776346005052,49.9,74933.48,0.0,0.98791,1e-05,2.05308]
[1776346005714,49.9,74933.48,0.0,0.98791,1e-05,2.05308]
[1776346005938,49.9,74933.48,0.0,0.98791,1e-05,2.05308]
[1776346012103,49.9,74934.95,0.0,0.98792,1e-05,2.0512]
[1776346014489,49.9,74935.85,0.0,0.98793,1e-05,2.04999]
[1776346014692,49.9,74935.85,0.0,0.98793,1e-05,2.04999]
[1776346017138,49.9,74933.3,0.0,0.98791,1e-05,2.05363]
[1776346020331,49.9,74932.3,0.0,0.9879,1e-05,2.0551]
[1776346020437,49.9,74932.3,0.0,0.9879,1e-05,2.0551]
[1776346023189,49.9,74934.79,0.0,0.98792,1e-05,2.05172]
[1776346026414,49.9,74934.06,0.0,0.98791,1e-05,2.0528]
[1776346026441,49.9,74934.06,0.0,0.98791,1e-05,2.0528]
[1776346032159,49.9,74933.57,0.0,0.98791,1e-05,2.05362]
[1776346032206,49.9,74933.17,0.0,0.9879,1e-05,2.05421]
[1776346037283,49.9,74932.12,0.0,0.98789,1e-05,2.05583]
[1776346038819,49.9,74932.12,0.0,0.98789,1e-05,2.05583]
[1776346038939,49.9,74932.12,0.0,0.98789,1e-05,2.05583]
[1776346041365,49.9,74947.78,0.0,0.98804,1e-05,2.03417]
[1776346042340,49.9,74948.92,0.0,0.98805,1e-05,2.0327]
[1776346043296,49.9,74948.92,0.0,0.98805,1e-05,2.0327]
[1776346044557,49.9,74948.56,0.0,0.98805,1e-05,2.03326]
[1776346047375,49.9,74954.41,0.0,0.9881,1e-05,2.02546]
[1776346049748,49.9,74955.81,0.0,0.98811,1e-05,2.02361]
[1776346049938,49.9,74955.81,0.0,0.98811,1e-05,2.02361]
[1776346050719,49.9,74956.06,0.0,0.98812,1e-05,2.02335]
[1776346050777,49.9,74956.0,0.0,0.98812,1e-05,2.02352]
[1776346052410,49.9,74958.7,0.0,0.98815,1e-05,2.01845]
[1776346053417,49.91,74961.95,0.0,0.98818,1e-05,2.01408]
[1776346055791,49.91,74962.38,0.0,0.98818,1e-05,2.0136]
[1776346055937,49.91,74962.38,0.0,0.98818,1e-05,2.0136]
[1776346058452,49.91,74964.26,0.0,0.9882,1e-05,2.01144]
[1776346061472,49.91,74982.14,0.0,0.98836,1e-05,1.98739]
[1776346062480,49.91,74985.22,0.0,0.98839,1e-05,1.98337]
[1776346064668,49.91,74985.36,0.0,0.98839,1e-05,1.98334]
[1776346064753,49.91,74985.36,0.0,0.98839,1e-05,1.98334]
[1776346066508,49.91,74989.59,0.0,0.98843,1e-05,1.97809]
[1776346067515,49.91,74991.67,0.0,0.98844,1e-05,1.97544]
[1776346069529,49.92,74995.25,0.0,0.98848,1e-05,1.97095]
[1776346070536,49.92,74999.6,0.0,0.98851,1e-05,1.96528]
[1776346071543,49.92,74997.93,0.0,0.9885,1e-05,1.9677]
[1776346072550,49.92,74995.83,0.0,0.98848,1e-05,1.97071]
[1776346073557,49.92,74993.14,0.0,0.98845,1e-05,1.9745]
[1776346074375,49.92,74993.14,0.0,0.98845,1e-05,1.9745]
[1776346074438,49.92,74993.14,0.0,0.98845,1e-05,1.9745]
[1776346074564,49.92,74994.67,0.0,0.98846,1e-05,1.9726]
[1776346075571,49.92,74997.53,0.0,0.98849,1e-05,1.96892]
[1776346078592,49.92,74994.51,0.0,0.98846,1e-05,1.9735]
[1776346079400,49.92,74994.51,0.0,0.98846,1e-05,1.9735]
[1776346079436,49.92,74994.51,0.0,0.98846,1e-05,1.9735]
[1776346080607,49.93,75000.28,0.0,0.98851,1e-05,1.96606]
[1776346081614,49.93,75001.87,0.0,0.98852,1e-05,1.9641]
[1776346086687,49.93,75007.12,0.0,0.98857,1e-05,1.95794]
[1776346087545,49.93,75007.12,0.0,0.98857,1e-05,1.95794]
[1776346087662,49.93,75007.38,0.0,0.98857,1e-05,1.95778]
[1776346089676,49.93,75012.46,0.0,0.98861,1e-05,1.95136]
[1776346090501,49.93,75012.46,0.0,0.98861,1e-05,1.95136]
[1776346090683,49.93,75017.34,0.0,0.98865,1e-05,1.94504]
[1776346091691,49.94,75022.69,0.0,0.9887,1e-05,1.93813]
[1776346095719,49.94,75017.83,0.0,0.98865,1e-05,1.94545]
[1776346096726,49.94,75012.85,0.0,0.9886,1e-05,1.9523]
[1776346100754,49.94,75006.48,0.0,0.98854,1e-05,1.96157]
[1776346101762,49.95,74998.52,0.0,0.98847,1e-05,1.97244]
[1776346103157,49.95,74998.52,0.0,0.98847,1e-05,1.97244]
[1776346103199,49.95,74998.52,0.0,0.98847,1e-05,1.97244]
[1776346105793,49.95,74991.43,0.0,0.9884,1e-05,1.98261]
[1776346107454,49.95,74991.37,0.0,0.9884,1e-05,1.98283]
[1776346107691,49.95,74991.37,0.0,0.9884,1e-05,1.98283]
[1776346108867,49.95,74990.09,0.0,0.98838,1e-05,1.98471]
[1776346108937,49.95,74990.09,0.0,0.98838,1e-05,1.98471]
[1776346109037,49.95,74990.04,0.0,0.98838,1e-05,1.98491]
[1776346109821,49.95,74982.69,0.0,0.98831,1e-05,1.99501]
[1776346111798,49.95,74980.42,0.0,0.98829,1e-05,1.99822]
[1776346111937,49.95,74980.42,0.0,0.98829,1e-05,1.99822]
[1776346115864,49.95,74974.01,0.0,0.98823,1e-05,2.00599]
[1776346117588,49.95,74972.0,0.0,0.98821,1e-05,2.00883]
[1776346117691,49.95,74972.0,0.0,0.98821,1e-05,2.00883]
[1776346121641,49.96,74969.87,0.0,0.98819,1e-05,2.0121]
[1776346121694,49.96,74969.87,0.0,0.98819,1e-05,2.0121]
[1776346121993,49.96,74969.76,0.0,0.98819,1e-05,2.01233]
[1776346123254,49.96,74969.76,0.0,0.98819,1e-05,2.01233]
[1776346123445,49.96,74969.24,0.0,0.98818,1e-05,2.01312]
[1776346124927,49.96,74958.21,0.0,0.98808,1e-05,2.02842]
[1776346125934,49.96,74956.92,0.0,0.98807,1e-05,2.03025]
[1776346128378,49.96,74956.49,0.0,0.98806,1e-05,2.03093]
[1776346128441,49.96,74956.49,0.0,0.98806,1e-05,2.03093]
[1776346130972,49.96,74944.8,0.0,0.98795,1e-05,2.04723]
[1776346131978,49.96,74948.02,0.0,0.98798,1e-05,2.04278]
[1776346134033,49.96,74946.3,0.0,0.98796,1e-05,2.04518]
[1776346134187,49.96,74946.3,0.0,0.98796,1e-05,2.04518]
[1776346137603,49.96,74948.05,0.0,0.98798,1e-05,2.04283]
[1776346137689,49.96,74948.05,0.0,0.98798,1e-05,2.04283]
[1776346138021,49.96,74948.01,0.0,0.98798,1e-05,2.0429]
[1776346141897,49.96,74947.78,0.0,0.98798,1e-05,2.04327]
[1776346143056,49.96,74943.24,0.0,0.98793,1e-05,2.0496]
[1776346144063,49.96,74937.2,0.0,0.98787,1e-05,2.05801]
[1776346145904,49.96,74936.82,0.0,0.98787,1e-05,2.05854]
[1776346149104,49.96,74954.39,0.0,0.98804,1e-05,2.03411]
[1776346150114,49.96,74970.14,0.0,0.98819,1e-05,2.01246]
[1776346151067,49.96,74970.14,0.0,0.98819,1e-05,2.01246]
[1776346151295,49.96,74977.05,0.0,0.98825,1e-05,2.00302]
[1776346152128,49.96,74985.47,0.0,0.98833,1e-05,1.9916]
[1776346153136,49.96,74984.41,0.0,0.98832,1e-05,1.99392]
[1776346155064,49.97,74982.74,0.0,0.9883,1e-05,1.9964]
[1776346160186,49.97,74982.43,0.0,0.98829,1e-05,1.99739]
[1776346160862,49.97,74982.43,0.0,0.98829,1e-05,1.99739]
[1776346160934,49.97,74982.43,0.0,0.98829,1e-05,1.99739]
[1776346161193,49.97,74983.14,0.0,0.9883,1e-05,1.99652]
[1776346163207,49.97,74986.75,0.0,0.98833,1e-05,1.99181]
[1776346164216,49.97,74990.67,0.0,0.98837,1e-05,1.98661]
[1776346167721,49.97,74989.38,0.0,0.98835,1e-05,1.9887]
[1776346167948,49.97,74989.38,0.0,0.98835,1e-05,1.9887]
[1776346170260,49.97,74983.17,0.0,0.98829,1e-05,1.99746]
[1776346170882,49.97,74983.17,0.0,0.98829,1e-05,1.99746]
[1776346170936,49.97,74983.17,0.0,0.98829,1e-05,1.99746]
[1776346172580,49.97,74980.8,0.0,0.98828,1e-05,1.99937]
[1776346172704,49.97,74980.8,0.0,0.98828,1e-05,1.99937]
[1776346173281,49.98,74980.56,0.0,0.98828,1e-05,1.99979]
[1776346174108,49.98,74980.56,0.0,0.98828,1e-05,1.99979]
[1776346177310,49.98,74973.34,0.0,0.98821,1e-05,2.00999]
[1776346178317,49.98,74969.1,0.0,0.98816,1e-05,2.01587]
[1776346180143,49.98,74967.31,0.0,0.98815,1e-05,2.01839]
[1776346180198,49.98,74967.31,0.0,0.98815,1e-05,2.01839]
[1776346180331,49.98,74967.49,0.0,0.98815,1e-05,2.0182]
[1776346182345,49.98,74971.04,0.0,0.98818,1e-05,2.01346]
[1776346187381,49.98,74973.77,0.0,0.9882,1e-05,2.01007]
[1776346193424,49.98,74973.33,0.0,0.9882,1e-05,2.01108]
[1776346198459,49.98,74975.24,0.0,0.98821,1e-05,2.00878]
[1776346200484,49.98,74985.38,0.0,0.98831,1e-05,1.9951]
[1776346201980,49.98,75008.99,0.0,0.98853,1e-05,1.96324]
[1776346202500,49.99,75018.63,0.0,0.98861,1e-05,1.95044]
[1776346203520,49.99,75014.32,0.0,0.98857,1e-05,1.9565]
[1776346205224,49.99,75014.32,0.0,0.98857,1e-05,1.9565]
[1776346205271,49.99,74997.3,0.0,0.98842,1e-05,1.97952]
[1776346205558,49.99,74983.13,0.0,0.98828,1e-05,1.99872]
[1776346206541,49.99,74973.21,0.0,0.98819,1e-05,2.01237]
[1776346207547,49.99,74961.22,0.0,0.98807,1e-05,2.02896]
[1776346209195,49.99,74961.22,0.0,0.98807,1e-05,2.02896]
[1776346209263,49.99,74954.8,0.0,0.98801,1e-05,2.03784]
[1776346210574,49.99,74944.92,0.0,0.98792,1e-05,2.05154]
[1776346211586,49.99,74925.8,0.0,0.98773,1e-05,2.07825]
[1776346212607,49.99,74896.29,0.0,0.98744,1e-05,2.12002]
[1776346213612,49.99,74863.38,0.0,0.98711,1e-05,2.16734]
[1776346214615,49.99,74843.85,0.0,0.98691,1e-05,2.19652]
[1776346215630,49.99,74838.21,0.0,0.98685,1e-05,2.20482]
[1776346216635,49.99,74839.15,0.0,0.98686,1e-05,2.20286]
[1776346221669,49.98,74840.74,0.0,0.98689,1e-05,2.19905]
[1776346222676,49.98,74844.68,0.0,0.98693,1e-05,2.19298]
[1776346224957,49.98,74847.09,0.0,0.98696,1e-05,2.18918]
[1776346225093,49.98,74847.09,0.0,0.98696,1e-05,2.18918]
[1776346225147,49.98,74847.09,0.0,0.98696,1e-05,2.18918]
[1776346225205,49.98,74851.38,0.0,0.987,1e-05,2.18264]
[1776346225721,49.98,74871.58,0.0,0.98721,1e-05,2.15327]
[1776346226801,49.98,74888.32,0.0,0.98738,1e-05,2.12893]
[1776346227712,49.98,74897.07,0.0,0.98747,1e-05,2.11608]
[1776346228719,49.97,74897.46,0.0,0.98747,1e-05,2.11539]
[1776346229726,49.97,74901.49,0.0,0.98752,1e-05,2.10952]
[1776346231743,49.97,74898.4,0.0,0.98749,1e-05,2.11211]
[1776346234763,49.97,74889.69,0.0,0.98741,1e-05,2.12416]
[1776346235770,49.97,74891.57,0.0,0.98743,1e-05,2.12132]
[1776346237784,49.97,74895.38,0.0,0.98747,1e-05,2.11561]
[1776346239798,49.97,74887.78,0.0,0.9874,1e-05,2.12619]
[1776346240819,49.97,74877.57,0.0,0.9873,1e-05,2.14069]
[1776346241816,49.97,74868.7,0.0,0.98721,1e-05,2.15331]
[1776346242824,49.97,74862.89,0.0,0.98715,1e-05,2.16152]
[1776346245845,49.96,74859.5,0.0,0.98712,1e-05,2.16578]
[1776346250880,49.96,74871.47,0.0,0.98725,1e-05,2.14731]
[1776346251888,49.96,74882.68,0.0,0.98736,1e-05,2.13099]
[1776346252894,49.95,74884.53,0.0,0.98738,1e-05,2.12817]
[1776346257931,49.95,74889.36,0.0,0.98744,1e-05,2.12047]
[1776346262966,49.95,74887.78,0.0,0.98742,1e-05,2.12203]
[1776346266011,49.95,74899.33,0.0,0.98754,1e-05,2.10515]
[1776346267010,49.95,74909.24,0.0,0.98764,1e-05,2.09099]
[1776346268018,49.94,74905.44,0.0,0.9876,1e-05,2.09628]
[1776346269916,49.94,74902.99,0.0,0.98758,1e-05,2.09966]
[1776346271039,49.94,74911.43,0.0,0.98767,1e-05,2.08752]
[1776346272047,49.94,74918.73,0.0,0.98774,1e-05,2.07716]
[1776346273064,49.94,74886.28,0.0,0.98742,1e-05,2.12318]
[1776346274071,49.94,74867.96,0.0,0.98723,1e-05,2.14932]
[1776346275078,49.94,74872.19,0.0,0.98728,1e-05,2.14302]
[1776346276085,49.94,74881.02,0.0,0.98737,1e-05,2.13015]
[1776346277092,49.94,74885.85,0.0,0.98742,1e-05,2.12308]
[1776346280116,49.94,74873.29,0.0,0.98729,1e-05,2.14069]
[1776346281123,49.94,74858.78,0.0,0.98715,1e-05,2.1615]
[1776346282130,49.94,74857.51,0.0,0.98714,1e-05,2.16313]
[1776346283137,49.93,74862.27,0.0,0.9872,1e-05,2.1541]
[1776346284144,49.92,74856.93,0.0,0.98716,1e-05,2.15988]
[1776346286158,49.91,74849.78,0.0,0.9871,1e-05,2.168]
[1776346287165,49.9,74846.07,0.0,0.98707,1e-05,2.17319]
[1776346292211,49.9,74846.81,0.0,0.98709,1e-05,2.16938]
[1776346293220,49.9,74842.83,0.0,0.98705,1e-05,2.17497]
[1776346295234,49.9,74837.44,0.0,0.987,1e-05,2.18238]
[1776346297250,49.89,74829.86,0.0,0.98692,1e-05,2.19302]
[1776346298257,49.89,74822.8,0.0,0.98685,1e-05,2.20315]
[1776346300271,49.89,74821.53,0.0,0.98684,1e-05,2.20446]
[1776346302285,49.89,74805.76,0.0,0.98668,1e-05,2.22727]
[1776346303292,49.89,74796.74,0.0,0.98659,1e-05,2.2404]
[1776346304299,49.88,74785.97,0.0,0.98648,1e-05,2.25621]
[1776346305306,49.88,74770.67,0.0,0.98632,1e-05,2.27895]
[1776346306313,49.88,74765.59,0.0,0.98626,1e-05,2.28624]
[1776346307320,49.88,74769.9,0.0,0.98631,1e-05,2.27926]
[1776346308327,49.88,74779.86,0.0,0.98642,1e-05,2.26376]
[1776346309334,49.87,74780.76,0.0,0.98644,1e-05,2.26201]
[1776346310341,49.87,74770.82,0.0,0.98633,1e-05,2.27666]
[1776346311348,49.87,74772.8,0.0,0.98636,1e-05,2.27324]
[1776346312355,49.87,74777.51,0.0,0.98641,1e-05,2.2657]
[1776346314369,49.87,74772.73,0.0,0.98636,1e-05,2.27213]
[1776346315376,49.86,74778.87,0.0,0.98643,1e-05,2.26244]
[1776346318068,49.86,74781.33,0.0,0.98646,1e-05,2.25796]
[1776346320412,49.85,74792.01,0.0,0.98659,1e-05,2.24079]
[1776346321884,49.85,74791.15,0.0,0.98658,1e-05,2.24173]
[1776346322425,49.85,74796.77,0.0,0.98664,1e-05,2.23297]
[1776346323437,49.85,74811.39,0.0,0.9868,1e-05,2.21089]
[1776346324443,49.85,74830.42,0.0,0.987,1e-05,2.18255]
[1776346325451,49.85,74840.28,0.0,0.9871,1e-05,2.16789]
[1776346326460,49.85,74856.22,0.0,0.98726,1e-05,2.14454]
[1776346327472,49.85,74867.62,0.0,0.98738,1e-05,2.12794]
[1776346328477,49.84,74846.14,0.0,0.98716,1e-05,2.15883]
[1776346329485,49.84,74827.25,0.0,0.98697,1e-05,2.18623]
[1776346330491,49.84,74817.12,0.0,0.98687,1e-05,2.20089]
[1776346331498,49.84,74817.51,0.0,0.98687,1e-05,2.20005]
[1776346332505,49.84,74821.46,0.0,0.98692,1e-05,2.19395]
[1776346334519,49.84,74817.22,0.0,0.98688,1e-05,2.19968]
[1776346336534,49.84,74823.62,0.0,0.98695,1e-05,2.18973]
[1776346337541,49.83,74832.96,0.0,0.98704,1e-05,2.17578]
[1776346339555,49.83,74830.36,0.0,0.98702,1e-05,2.17911]
[1776346341570,49.83,74820.77,0.0,0.98692,1e-05,2.19275]
[1776346342577,49.83,74812.71,0.0,0.98684,1e-05,2.20441]
[1776346344591,49.83,74813.38,0.0,0.98685,1e-05,2.20289]
[1776346348620,49.82,74818.2,0.0,0.98691,1e-05,2.19472]
[1776346349632,49.82,74833.39,0.0,0.98707,1e-05,2.17218]
[1776346350636,49.82,74842.72,0.0,0.98717,1e-05,2.15833]
[1776346351643,49.81,74844.56,0.0,0.98721,1e-05,2.15205]
[1776346352649,49.8,74843.86,0.0,0.98721,1e-05,2.15132]
[1776346353657,49.8,74852.88,0.0,0.9873,1e-05,2.13811]
[1776346355671,49.8,74856.94,0.0,0.98735,1e-05,2.13194]
[1776346357685,49.8,74850.43,0.0,0.98728,1e-05,2.14107]
[1776346360711,49.8,74839.69,0.0,0.98718,1e-05,2.15618]
[1776346361715,49.79,74825.48,0.0,0.98703,1e-05,2.17677]
[1776346362725,49.79,74822.0,0.0,0.987,1e-05,2.18168]
[1776346363732,49.79,74829.04,0.0,0.98707,1e-05,2.17115]
[1776346364739,49.79,74841.39,0.0,0.9872,1e-05,2.15293]
[1776346365746,49.79,74846.48,0.0,0.98725,1e-05,2.14517]
[1776346367762,49.79,74854.12,0.0,0.98733,1e-05,2.13382]
[1776346369774,49.79,74847.19,0.0,0.98727,1e-05,2.14354]
[1776346371790,49.79,74851.1,0.0,0.98731,1e-05,2.13757]
[1776346372808,49.78,74858.1,0.0,0.98738,1e-05,2.12734]
[1776346373808,49.78,74867.46,0.0,0.98747,1e-05,2.11391]
[1776346374815,49.78,74868.21,0.0,0.98748,1e-05,2.11259]
[1776346377836,49.78,74862.67,0.0,0.98743,1e-05,2.12019]
[1776346380189,49.78,74862.65,0.0,0.98743,1e-05,2.12009]
[1776346380437,49.78,74862.65,0.0,0.98743,1e-05,2.12009]
[1776346380532,49.78,74862.35,0.0,0.98743,1e-05,2.1204]
[1776346380857,49.78,74854.68,0.0,0.98735,1e-05,2.1313]
[1776346381864,49.78,74850.43,0.0,0.98731,1e-05,2.13728]
[1776346386908,49.78,74839.61,0.0,0.98721,1e-05,2.15216]
[1776346387906,49.78,74818.77,0.0,0.98699,1e-05,2.18259]
[1776346388913,49.77,74809.69,0.0,0.9869,1e-05,2.19553]
[1776346389920,49.77,74810.53,0.0,0.98691,1e-05,2.19403]
[1776346390927,49.77,74816.4,0.0,0.98697,1e-05,2.18513]
[1776346391937,49.77,74822.93,0.0,0.98704,1e-05,2.1753]
[1776346392944,49.77,74826.62,0.0,0.98708,1e-05,2.16968]
[1776346393972,49.77,74830.3,0.0,0.98712,1e-05,2.16409]
[1776346394971,49.77,74835.46,0.0,0.98718,1e-05,2.15637]
[1776346396985,49.77,74831.28,0.0,0.98714,1e-05,2.16209]
[1776346399005,49.76,74819.88,0.0,0.98702,1e-05,2.17836]
[1776346400021,49.76,74812.74,0.0,0.98695,1e-05,2.18863]
[1776346401025,49.76,74817.82,0.0,0.987,1e-05,2.18092]
[1776346404046,49.76,74823.25,0.0,0.98706,1e-05,2.17228]
[1776346406144,49.76,74823.38,0.0,0.98707,1e-05,2.17188]
[1776346406191,49.76,74823.38,0.0,0.98707,1e-05,2.17188]
[1776346407073,49.76,74837.39,0.0,0.98721,1e-05,2.15104]
[1776346408080,49.75,74851.44,0.0,0.98736,1e-05,2.13055]
[1776346409088,49.75,74851.83,0.0,0.98736,1e-05,2.12985]
[1776346410095,49.75,74842.77,0.0,0.98727,1e-05,2.1428]
[1776346411378,49.75,74843.65,0.0,0.98729,1e-05,2.13979]
[1776346413116,49.75,74849.22,0.0,0.98735,1e-05,2.13144]
[1776346415133,49.75,74841.62,0.0,0.98727,1e-05,2.14215]
[1776346416140,49.75,74839.97,0.0,0.98726,1e-05,2.14439]
[1776346417024,49.75,74839.97,0.0,0.98726,1e-05,2.14439]
[1776346417208,49.75,74839.97,0.0,0.98726,1e-05,2.14439]
[1776346417298,49.75,74839.76,0.0,0.98726,1e-05,2.14454]
[1776346418154,49.75,74828.23,0.0,0.98714,1e-05,2.16114]
[1776346419161,49.75,74817.79,0.0,0.98703,1e-05,2.17621]
[1776346420221,49.75,74816.88,0.0,0.98703,1e-05,2.17733]
[1776346421214,49.74,74821.75,0.0,0.98708,1e-05,2.16998]
[1776346422222,49.74,74825.73,0.0,0.98712,1e-05,2.16397]
[1776346423229,49.74,74821.95,0.0,0.98708,1e-05,2.1693]
[1776346426182,49.74,74821.75,0.0,0.98708,1e-05,2.1692]
[1776346426198,49.74,74821.75,0.0,0.98708,1e-05,2.1692]
[1776346431285,49.74,74820.23,0.0,0.98708,1e-05,2.17023]
[1776346432292,49.73,74815.61,0.0,0.98703,1e-05,2.1768]
[1776346433299,49.73,74809.85,0.0,0.98697,1e-05,2.18506]
[1776346435317,49.73,74815.42,0.0,0.98703,1e-05,2.17642]
[1776346436324,49.73,74830.26,0.0,0.98719,1e-05,2.15454]
[1776346437331,49.73,74834.26,0.0,0.98723,1e-05,2.14856]
[1776346438758,49.73,74834.3,0.0,0.98723,1e-05,2.14834]
[1776346438942,49.73,74834.3,0.0,0.98723,1e-05,2.14834]
[1776346439346,49.73,74835.1,0.0,0.98724,1e-05,2.14703]
[1776346442980,49.73,74833.36,0.0,0.98722,1e-05,2.14909]
[1776346443189,49.73,74833.36,0.0,0.98722,1e-05,2.14909]
[1776346446394,49.72,74837.99,0.0,0.98727,1e-05,2.14174]
[1776346447401,49.72,74847.27,0.0,0.98737,1e-05,2.12819]
[1776346448412,49.72,74852.03,0.0,0.98742,1e-05,2.12122]
[1776346450424,49.72,74842.76,0.0,0.98733,1e-05,2.13435]
[1776346451431,49.72,74833.14,0.0,0.98723,1e-05,2.14814]
[1776346452439,49.72,74838.53,0.0,0.98729,1e-05,2.14017]
[1776346454461,49.72,74844.71,0.0,0.98735,1e-05,2.13095]
[1776346455467,49.72,74852.32,0.0,0.98743,1e-05,2.11986]
[1776346457482,49.72,74854.04,0.0,0.98745,1e-05,2.11718]
[1776346460591,49.71,74853.95,0.0,0.98745,1e-05,2.11708]
[1776346460691,49.71,74853.95,0.0,0.98745,1e-05,2.11708]
[1776346460654,49.71,74857.46,0.0,0.98748,1e-05,2.11194]
[1776346461510,49.71,74869.86,0.0,0.98761,1e-05,2.09414]
[1776346462517,49.71,74876.09,0.0,0.98767,1e-05,2.08523]
[1776346465538,49.71,74883.86,0.0,0.98775,1e-05,2.07407]
[1776346466545,49.71,74889.22,0.0,0.9878,1e-05,2.06648]
[1776346467552,49.71,74878.27,0.0,0.98769,1e-05,2.08191]
[1776346468559,49.71,74872.6,0.0,0.98764,1e-05,2.0899]
[1776346473594,49.71,74872.7,0.0,0.98765,1e-05,2.0879]
[1776346474601,49.71,74865.94,0.0,0.98758,1e-05,2.09744]
[1776346476615,49.71,74871.55,0.0,0.98764,1e-05,2.0893]
[1776346478633,49.71,74859.87,0.0,0.98752,1e-05,2.10579]
[1776346479640,49.71,74842.63,0.0,0.98735,1e-05,2.13045]
[1776346480647,49.71,74834.05,0.0,0.98727,1e-05,2.14271]
[1776346481660,49.71,74834.43,0.0,0.98727,1e-05,2.14199]
[1776346483668,49.71,74847.24,0.0,0.9874,1e-05,2.12317]
[1776346484675,49.7,74857.45,0.0,0.98751,1e-05,2.10839]
[1776346485684,49.7,74850.06,0.0,0.98743,1e-05,2.11888]
[1776346486690,49.7,74841.65,0.0,0.98735,1e-05,2.13086]
[1776346487697,49.7,74838.66,0.0,0.98732,1e-05,2.13503]
[1776346489388,49.7,74839.82,0.0,0.98733,1e-05,2.1332]
[1776346489436,49.7,74839.82,0.0,0.98733,1e-05,2.1332]
[1776346492734,49.7,74836.05,0.0,0.9873,1e-05,2.13805]
[1776346497771,49.7,74826.38,0.0,0.9872,1e-05,2.1513]
[1776346498778,49.69,74821.65,0.0,0.98716,1e-05,2.158]
[1776346500792,49.69,74826.56,0.0,0.98721,1e-05,2.15047]
[1776346501799,49.69,74833.21,0.0,0.98728,1e-05,2.14062]
[1776346503765,49.69,74833.21,0.0,0.98728,1e-05,2.14062]
[1776346503943,49.69,74836.43,0.0,0.98731,1e-05,2.13578]
[1776346504018,49.69,74835.02,0.0,0.9873,1e-05,2.13751]
[1776346504823,49.69,74830.31,0.0,0.98725,1e-05,2.14434]
[1776346505829,49.69,74818.58,0.0,0.98713,1e-05,2.16126]
[1776346508383,49.69,74816.05,0.0,0.98711,1e-05,2.16479]
[1776346508436,49.69,74816.05,0.0,0.98711,1e-05,2.16479]
[1776346508537,49.69,74814.6,0.0,0.9871,1e-05,2.16651]
[1776346508850,49.69,74810.22,0.0,0.98705,1e-05,2.17292]
[1776346509861,49.69,74805.11,0.0,0.987,1e-05,2.18022]
[1776346510867,49.68,74794.99,0.0,0.9869,1e-05,2.19492]
[1776346512881,49.68,74797.03,0.0,0.98692,1e-05,2.19141]
[1776346513887,49.68,74803.09,0.0,0.98699,1e-05,2.18222]
[1776346515902,49.68,74806.12,0.0,0.98702,1e-05,2.17726]
[1776346517811,49.68,74804.89,0.0,0.98701,1e-05,2.17884]
[1776346517938,49.68,74804.89,0.0,0.98701,1e-05,2.17884]
[1776346518034,49.68,74801.5,0.0,0.98698,1e-05,2.18336]
[1776346518873,49.68,74801.5,0.0,0.98698,1e-05,2.18336]
[1776346518938,49.68,74801.5,0.0,0.98698,1e-05,2.18336]
[1776346521340,49.67,74798.06,0.0,0.98695,1e-05,2.18818]
[1776346521439,49.67,74798.06,0.0,0.98695,1e-05,2.18818]
[1776346521526,49.67,74799.54,0.0,0.98696,1e-05,2.18549]
[1776346522054,49.67,74799.54,0.0,0.98696,1e-05,2.18549]
[1776346522193,49.67,74799.54,0.0,0.98696,1e-05,2.18549]
[1776346523959,49.67,74792.15,0.0,0.98689,1e-05,2.1959]
[1776346524966,49.67,74780.15,0.0,0.98677,1e-05,2.21346]
[1776346526980,49.67,74778.59,0.0,0.98675,1e-05,2.2152]
[1776346530614,49.66,74780.79,0.0,0.98678,1e-05,2.21131]
[1776346530703,49.66,74780.79,0.0,0.98678,1e-05,2.21131]
[1776346530711,49.66,74780.79,0.0,0.98678,1e-05,2.21131]
[1776346530763,49.66,74783.76,0.0,0.98682,1e-05,2.20628]
[1776346530938,49.66,74783.76,0.0,0.98682,1e-05,2.20628]
[1776346534661,49.66,74780.87,0.0,0.9868,1e-05,2.20838]
[1776346534693,49.66,74780.87,0.0,0.9868,1e-05,2.20838]
[1776346534726,49.65,74790.78,0.0,0.98691,1e-05,2.19309]
[1776346535154,49.65,74790.78,0.0,0.98691,1e-05,2.19309]
[1776346535197,49.65,74790.78,0.0,0.98691,1e-05,2.19309]
[1776346535210,49.65,74791.94,0.0,0.98692,1e-05,2.19111]
[1776346537051,49.65,74783.79,0.0,0.98684,1e-05,2.20291]
[1776346539203,49.65,74780.6,0.0,0.98681,1e-05,2.20738]
[1776346539266,49.65,74780.6,0.0,0.98681,1e-05,2.20738]
[1776346539438,49.65,74780.6,0.0,0.98681,1e-05,2.20738]
[1776346539474,49.65,74774.33,0.0,0.98675,1e-05,2.21614]
[1776346544317,49.64,74772.51,0.0,0.98673,1e-05,2.21762]
[1776346544438,49.64,74772.51,0.0,0.98673,1e-05,2.21762]
[1776346544520,49.64,74772.74,0.0,0.98674,1e-05,2.21696]
[1776346548458,49.62,74775.8,0.0,0.9868,1e-05,2.20874]
[1776346548689,49.62,74775.8,0.0,0.9868,1e-05,2.20874]
[1776346550144,49.62,74771.61,0.0,0.98676,1e-05,2.2141]
[1776346553165,49.62,74766.97,0.0,0.98672,1e-05,2.22012]
[1776346554129,49.62,74766.97,0.0,0.98672,1e-05,2.22012]
[1776346554197,49.62,74766.97,0.0,0.98672,1e-05,2.22012]
[1776346554438,49.62,74766.97,0.0,0.98672,1e-05,2.22012]
[1776346554538,49.61,74765.82,0.0,0.98671,1e-05,2.22153]
[1776346558602,49.61,74762.68,0.0,0.98668,1e-05,2.22528]
[1776346558662,49.61,74762.68,0.0,0.98668,1e-05,2.22528]
[1776346558691,49.61,74762.68,0.0,0.98668,1e-05,2.22528]
[1776346558704,49.61,74761.48,0.0,0.98667,1e-05,2.22675]
[1776346562241,49.6,74757.33,0.0,0.98663,1e-05,2.23168]
[1776346563240,49.6,74748.07,0.0,0.98654,1e-05,2.24562]
[1776346564247,49.6,74744.05,0.0,0.9865,1e-05,2.25101]
[1776346566264,49.6,74753.35,0.0,0.9866,1e-05,2.23625]
[1776346567270,49.59,74762.91,0.0,0.98671,1e-05,2.22157]
[1776346568277,49.59,74762.94,0.0,0.98671,1e-05,2.22122]
[1776346569285,49.59,74751.57,0.0,0.98659,1e-05,2.23797]
[1776346570292,49.59,74744.08,0.0,0.98651,1e-05,2.24893]
[1776346572915,49.59,74745.04,0.0,0.98653,1e-05,2.24676]
[1776346572954,49.59,74745.04,0.0,0.98653,1e-05,2.24676]
[1776346573322,49.58,74751.02,0.0,0.98659,1e-05,2.23739]
[1776346574333,49.58,74763.65,0.0,0.98673,1e-05,2.2181]
[1776346575335,49.57,74767.71,0.0,0.98679,1e-05,2.20906]
[1776346578359,49.57,74757.03,0.0,0.98669,1e-05,2.22417]
[1776346579391,49.57,74757.03,0.0,0.98669,1e-05,2.22417]
[1776346579440,49.57,74757.03,0.0,0.98669,1e-05,2.22417]
[1776346579537,49.55,74758.16,0.0,0.98672,1e-05,2.2194]
[1776346580370,49.54,74762.46,0.0,0.98679,1e-05,2.21001]
[1776346581526,49.54,74762.46,0.0,0.98679,1e-05,2.21001]
[1776346581689,49.54,74762.46,0.0,0.98679,1e-05,2.21001]
[1776346581705,49.54,74762.46,0.0,0.98679,1e-05,2.21001]
[1776346581733,49.54,74760.29,0.0,0.98676,1e-05,2.21296]
[1776346581934,49.54,74760.29,0.0,0.98676,1e-05,2.21296]
[1776346584701,49.53,74757.37,0.0,0.98674,1e-05,2.21675]
[1776346584770,49.53,74757.37,0.0,0.98674,1e-05,2.21675]
[1776346584805,49.53,74764.51,0.0,0.98681,1e-05,2.2058]
[1776346584965,49.53,74764.51,0.0,0.98681,1e-05,2.2058]
[1776346585409,49.52,74773.97,0.0,0.98693,1e-05,2.18908]
[1776346586416,49.52,74779.89,0.0,0.987,1e-05,2.18009]
[1776346588492,49.52,74776.64,0.0,0.98696,1e-05,2.18467]
[1776346588697,49.52,74776.64,0.0,0.98696,1e-05,2.18467]
[1776346589722,49.52,74776.39,0.0,0.98696,1e-05,2.18481]
[1776346589766,49.52,74774.26,0.0,0.98694,1e-05,2.18773]
[1776346589935,49.52,74774.26,0.0,0.98694,1e-05,2.18773]
[1776346590316,49.52,74774.26,0.0,0.98694,1e-05,2.18773]
[1776346590447,49.52,74774.26,0.0,0.98694,1e-05,2.18773]
[1776346590537,49.51,74773.29,0.0,0.98693,1e-05,2.18893]
[1776346591451,49.51,74778.05,0.0,0.98699,1e-05,2.18005]
[1776346592698,49.51,74778.05,0.0,0.98699,1e-05,2.18005]
[1776346592792,49.51,74779.29,0.0,0.98701,1e-05,2.178]
[1776346592937,49.51,74779.29,0.0,0.98701,1e-05,2.178]
[1776346593065,49.51,74779.29,0.0,0.98701,1e-05,2.178]
[1776346593192,49.51,74779.29,0.0,0.98701,1e-05,2.178]
[1776346593465,49.51,74780.28,0.0,0.98702,1e-05,2.17632]
[1776346596491,49.51,74775.14,0.0,0.98697,1e-05,2.18326]
[1776346597107,49.51,74775.14,0.0,0.98697,1e-05,2.18326]
[1776346597193,49.51,74775.14,0.0,0.98697,1e-05,2.18326]
[1776346597330,49.51,74775.14,0.0,0.98697,1e-05,2.18326]
[1776346597439,49.51,74775.14,0.0,0.98697,1e-05,2.18326]
[1776346597498,49.51,74772.62,0.0,0.98695,1e-05,2.18676]
[1776346599512,49.5,74765.42,0.0,0.98687,1e-05,2.19697]
[1776346600520,49.5,74748.92,0.0,0.9867,1e-05,2.22134]
[1776346601527,49.5,74740.66,0.0,0.98662,1e-05,2.23346]
[1776346602534,49.5,74739.1,0.0,0.9866,1e-05,2.23549]
[1776346605555,49.5,74742.6,0.0,0.98665,1e-05,2.22925]
[1776346605939,49.5,74742.6,0.0,0.98665,1e-05,2.22925]
[1776346606037,49.5,74742.6,0.0,0.98665,1e-05,2.22925]
[1776346606201,49.5,74742.6,0.0,0.98665,1e-05,2.22925]
[1776346606562,49.49,74741.34,0.0,0.98663,1e-05,2.23083]
[1776346611596,49.49,74735.78,0.0,0.98659,1e-05,2.23764]
[1776346613669,49.49,74735.3,0.0,0.98658,1e-05,2.23804]
[1776346613689,49.49,74735.3,0.0,0.98658,1e-05,2.23804]
[1776346613761,49.49,74735.3,0.0,0.98658,1e-05,2.23804]
[1776346613769,49.48,74734.56,0.0,0.98658,1e-05,2.23882]
[1776346613952,49.48,74734.56,0.0,0.98658,1e-05,2.23882]
[1776346614618,49.48,74727.38,0.0,0.9865,1e-05,2.24935]
[1776346615625,49.48,74715.51,0.0,0.98638,1e-05,2.26705]
[1776346616632,49.48,74713.02,0.0,0.98635,1e-05,2.27047]
[1776346619662,49.48,74711.67,0.0,0.98634,1e-05,2.27175]
[1776346619725,49.47,74700.12,0.0,0.98622,1e-05,2.28905]
[1776346620660,49.47,74698.45,0.0,0.98621,1e-05,2.2912]
[1776346621667,49.47,74709.24,0.0,0.98633,1e-05,2.27422]
[1776346622674,49.47,74726.34,0.0,0.98651,1e-05,2.2478]
[1776346623131,49.47,74726.34,0.0,0.98651,1e-05,2.2478]
[1776346623681,49.47,74733.95,0.0,0.9866,1e-05,2.23595]
[1776346624688,49.47,74742.07,0.0,0.98669,1e-05,2.2234]
[1776346625696,49.47,74756.03,0.0,0.98683,1e-05,2.20251]
[1776346626703,49.46,74758.53,0.0,0.98686,1e-05,2.19823]
[1776346628717,49.46,74750.11,0.0,0.98678,1e-05,2.21028]
[1776346629724,49.46,74745.9,0.0,0.98674,1e-05,2.2163]
[1776346632836,49.46,74744.49,0.0,0.98673,1e-05,2.21783]
[1776346632941,49.46,74744.49,0.0,0.98673,1e-05,2.21783]
[1776346632929,49.46,74745.17,0.0,0.98673,1e-05,2.21653]
[1776346632968,49.46,74745.17,0.0,0.98673,1e-05,2.21653]
[1776346633203,49.46,74745.17,0.0,0.98673,1e-05,2.21653]
[1776346634761,49.45,74731.13,0.0,0.98659,1e-05,2.23707]
[1776346635768,49.45,74727.61,0.0,0.98655,1e-05,2.24206]
[1776346636775,49.45,74723.86,0.0,0.98652,1e-05,2.2474]
[1776346638790,49.45,74727.06,0.0,0.98655,1e-05,2.24187]
[1776346640310,49.44,74726.68,0.0,0.98655,1e-05,2.24211]
[1776346640442,49.44,74726.68,0.0,0.98655,1e-05,2.24211]
[1776346640693,49.44,74726.68,0.0,0.98655,1e-05,2.24211]
[1776346640804,49.44,74725.62,0.0,0.98654,1e-05,2.24338]
[1776346642818,49.44,74718.11,0.0,0.98647,1e-05,2.25409]
[1776346643593,49.44,74718.11,0.0,0.98647,1e-05,2.25409]
[1776346643685,49.44,74718.11,0.0,0.98647,1e-05,2.25409]
[1776346643695,49.44,74718.11,0.0,0.98647,1e-05,2.25409]
[1776346643940,49.44,74718.11,0.0,0.98647,1e-05,2.25409]
[1776346643825,49.44,74713.15,0.0,0.98642,1e-05,2.26128]
[1776346646846,49.43,74717.18,0.0,0.98647,1e-05,2.25405]
[1776346647853,49.43,74726.89,0.0,0.98658,1e-05,2.23897]
[1776346648932,49.43,74726.89,0.0,0.98658,1e-05,2.23897]
[1776346648860,49.43,74726.11,0.0,0.98657,1e-05,2.23982]
[1776346649039,49.43,74726.11,0.0,0.98657,1e-05,2.23982]
[1776346649194,49.43,74726.11,0.0,0.98657,1e-05,2.23982]
[1776346649867,49.43,74725.74,0.0,0.98657,1e-05,2.24005]
[1776346650873,49.43,74718.11,0.0,0.98649,1e-05,2.25128]
[1776346651187,49.43,74718.11,0.0,0.98649,1e-05,2.25128]
[1776346651436,49.43,74718.11,0.0,0.98649,1e-05,2.25128]
[1776346653097,49.42,74716.2,0.0,0.98648,1e-05,2.25183]
[1776346653200,49.42,74716.2,0.0,0.98648,1e-05,2.25183]
[1776346653895,49.42,74717.38,0.0,0.9865,1e-05,2.24969]
[1776346654122,49.42,74717.38,0.0,0.9865,1e-05,2.24969]
[1776346654196,49.42,74717.38,0.0,0.9865,1e-05,2.24969]
[1776346658525,49.42,74716.14,0.0,0.98649,1e-05,2.25017]
[1776346658697,49.42,74716.14,0.0,0.98649,1e-05,2.25017]
[1776346660944,49.41,74709.19,0.0,0.98643,1e-05,2.25966]
[1776346661144,49.41,74709.19,0.0,0.98643,1e-05,2.25966]
[1776346661197,49.41,74709.19,0.0,0.98643,1e-05,2.25966]
[1776346661953,49.41,74701.32,0.0,0.98634,1e-05,2.2713]
[1776346662960,49.41,74691.43,0.0,0.98624,1e-05,2.28607]
[1776346663967,49.41,74683.2,0.0,0.98615,1e-05,2.29833]
[1776346666055,49.4,74649.66,0.0,0.98578,1e-05,2.35017]
[1776346666577,49.4,74649.66,0.0,0.98578,1e-05,2.35017]
[1776346667062,49.4,74656.78,0.0,0.98587,1e-05,2.33799]
[1776346669030,49.4,74658.69,0.0,0.98589,1e-05,2.33449]
[1776346669077,49.39,74663.32,0.0,0.98595,1e-05,2.32675]
[1776346670088,49.39,74660.23,0.0,0.98592,1e-05,2.33108]
[1776346671091,49.39,74651.92,0.0,0.98583,1e-05,2.34359]
[1776346672098,49.39,74644.85,0.0,0.98575,1e-05,2.35419]
[1776346673105,49.39,74654.53,0.0,0.98586,1e-05,2.33843]
[1776346674112,49.38,74672.71,0.0,0.98607,1e-05,2.30957]
[1776346675119,49.38,74677.05,0.0,0.98612,1e-05,2.30239]
[1776346676126,49.38,74685.49,0.0,0.98622,1e-05,2.28891]
[1776346677133,49.38,74690.08,0.0,0.98627,1e-05,2.28143]
[1776346679147,49.37,74693.42,0.0,0.98631,1e-05,2.27549]
[1776346680154,49.37,74706.82,0.0,0.98646,1e-05,2.25463]
[1776346681160,49.37,74709.1,0.0,0.98649,1e-05,2.25081]
[1776346682168,49.37,74715.5,0.0,0.98656,1e-05,2.24075]
[1776346683175,49.37,74719.22,0.0,0.9866,1e-05,2.23479]
[1776346685189,49.36,74709.61,0.0,0.9865,1e-05,2.24871]
[1776346686234,49.36,74718.22,0.0,0.9866,1e-05,2.23531]
[1776346687224,49.36,74721.18,0.0,0.98663,1e-05,2.23052]
[1776346691252,49.36,74717.55,0.0,0.9866,1e-05,2.23476]
[1776346692294,49.36,74717.55,0.0,0.9866,1e-05,2.23476]
[1776346692439,49.36,74717.55,0.0,0.9866,1e-05,2.23476]
[1776346692620,49.36,74717.55,0.0,0.9866,1e-05,2.23476]
[1776346692689,49.36,74717.55,0.0,0.9866,1e-05,2.23476]
[1776346692722,49.35,74716.09,0.0,0.98659,1e-05,2.23633]
[1776346694273,49.35,74711.2,0.0,0.98654,1e-05,2.24342]
[1776346695641,49.35,74711.2,0.0,0.98654,1e-05,2.24342]
[1776346695699,49.35,74711.2,0.0,0.98654,1e-05,2.24342]
[1776346695703,49.35,74711.2,0.0,0.98654,1e-05,2.24342]
[1776346695947,49.35,74711.2,0.0,0.98654,1e-05,2.24342]
[1776346696000,49.35,74712.81,0.0,0.98656,1e-05,2.24031]
[1776346696287,49.35,74719.62,0.0,0.98663,1e-05,2.23001]
[1776346697294,49.35,74723.75,0.0,0.98668,1e-05,2.22348]
[1776346698737,49.35,74723.75,0.0,0.98668,1e-05,2.22348]
[1776346698940,49.35,74723.75,0.0,0.98668,1e-05,2.22348]
[1776346699011,49.34,74727.64,0.0,0.98673,1e-05,2.21703]
[1776346699308,49.34,74731.35,0.0,0.98676,1e-05,2.21146]
[1776346700315,49.34,74741.51,0.0,0.98687,1e-05,2.19599]
[1776346701324,49.34,74748.58,0.0,0.98695,1e-05,2.18519]
[1776346702925,49.34,74755.83,0.0,0.98703,1e-05,2.17397]
[1776346703336,49.34,74751.63,0.0,0.98699,1e-05,2.18019]
[1776346704343,49.34,74747.97,0.0,0.98695,1e-05,2.18542]
[1776346705350,49.34,74740.22,0.0,0.98687,1e-05,2.19674]
[1776346706357,49.34,74744.12,0.0,0.98691,1e-05,2.1907]
[1776346707364,49.33,74747.25,0.0,0.98695,1e-05,2.1858]
[1776346709180,49.33,74746.5,0.0,0.98694,1e-05,2.18668]
[1776346709325,49.33,74746.5,0.0,0.98694,1e-05,2.18668]
[1776346709441,49.33,74746.5,0.0,0.98694,1e-05,2.18668]
[1776346709542,49.33,74743.69,0.0,0.98691,1e-05,2.19041]
[1776346712963,49.33,74742.03,0.0,0.98691,1e-05,2.19104]
[1776346713103,49.33,74742.03,0.0,0.98691,1e-05,2.19104]
[1776346713175,49.33,74740.09,0.0,0.98689,1e-05,2.19346]
[1776346713194,49.33,74740.09,0.0,0.98689,1e-05,2.19346]
[1776346713467,49.33,74740.4,0.0,0.98689,1e-05,2.193]
[1776346715481,49.33,74744.35,0.0,0.98694,1e-05,2.18665]
[1776346716215,49.33,74744.35,0.0,0.98694,1e-05,2.18665]
[1776346716436,49.33,74744.35,0.0,0.98694,1e-05,2.18665]
[1776346716959,49.33,74744.35,0.0,0.98694,1e-05,2.18665]
[1776346717099,49.32,74745.81,0.0,0.98696,1e-05,2.18402]
[1776346717191,49.32,74745.81,0.0,0.98696,1e-05,2.18402]
[1776346717495,49.32,74746.95,0.0,0.98697,1e-05,2.18211]
[1776346719509,49.32,74742.66,0.0,0.98693,1e-05,2.18804]
[1776346721553,49.32,74742.02,0.0,0.98692,1e-05,2.18876]
[1776346721690,49.32,74742.02,0.0,0.98692,1e-05,2.18876]
[1776346722530,49.32,74737.32,0.0,0.98688,1e-05,2.19529]
[1776346724547,49.32,74714.11,0.0,0.98663,1e-05,2.22989]
[1776346725614,49.32,74714.11,0.0,0.98663,1e-05,2.22989]
[1776346725662,49.32,74698.3,0.0,0.98646,1e-05,2.25363]
[1776346726564,49.31,74688.63,0.0,0.98636,1e-05,2.26809]
[1776346727569,49.31,74680.62,0.0,0.98628,1e-05,2.27965]
[1776346729550,49.31,74682.56,0.0,0.9863,1e-05,2.27627]
[1776346729583,49.31,74683.06,0.0,0.98631,1e-05,2.27511]
[1776346731610,49.31,74690.6,0.0,0.9864,1e-05,2.26317]
[1776346732616,49.3,74688.97,0.0,0.98638,1e-05,2.26492]
[1776346733623,49.3,74684.16,0.0,0.98633,1e-05,2.27193]
[1776346736645,49.29,74679.83,0.0,0.98629,1e-05,2.27744]
[1776346737652,49.29,74676.87,0.0,0.98626,1e-05,2.28161]
[1776346739666,49.29,74664.63,0.0,0.98613,1e-05,2.29973]
[1776346740673,49.29,74661.33,0.0,0.9861,1e-05,2.30442]
[1776346742689,49.28,74666.62,0.0,0.98617,1e-05,2.29536]
[1776346746425,49.28,74664.81,0.0,0.98615,1e-05,2.29691]
[1776346746447,49.28,74664.81,0.0,0.98615,1e-05,2.29691]
[1776346746775,49.28,74664.81,0.0,0.98615,1e-05,2.29691]
[1776346746938,49.28,74664.81,0.0,0.98615,1e-05,2.29691]
[1776346747021,49.28,74665.01,0.0,0.98616,1e-05,2.29618]
[1776346748731,49.27,74672.16,0.0,0.98624,1e-05,2.2843]
[1776346750011,49.27,74672.16,0.0,0.98624,1e-05,2.2843]
[1776346750191,49.27,74672.16,0.0,0.98624,1e-05,2.2843]
[1776346750039,49.27,74672.93,0.0,0.98626,1e-05,2.28272]
[1776346750447,49.27,74672.93,0.0,0.98626,1e-05,2.28272]
[1776346750745,49.27,74672.73,0.0,0.98626,1e-05,2.28264]
[1776346751752,49.27,74681.38,0.0,0.98635,1e-05,2.26895]
[1776346752759,49.27,74683.8,0.0,0.98638,1e-05,2.26487]
[1776346754368,49.26,74685.44,0.0,0.9864,1e-05,2.26201]
[1776346754437,49.26,74685.44,0.0,0.9864,1e-05,2.26201]
[1776346754473,49.26,74685.44,0.0,0.9864,1e-05,2.26201]
[1776346754687,49.26,74685.44,0.0,0.9864,1e-05,2.26201]
[1776346754773,49.26,74686.6,0.0,0.98642,1e-05,2.25988]
[1776346755780,49.26,74699.37,0.0,0.98656,1e-05,2.24008]
[1776346756787,49.26,74702.49,0.0,0.98659,1e-05,2.23504]
[1776346759381,49.26,74701.38,0.0,0.98659,1e-05,2.23613]
[1776346759440,49.26,74701.38,0.0,0.98659,1e-05,2.23613]
[1776346759668,49.26,74701.38,0.0,0.98659,1e-05,2.23613]
[1776346759699,49.26,74701.38,0.0,0.98659,1e-05,2.23613]
[1776346759808,49.26,74701.08,0.0,0.98658,1e-05,2.23628]
[1776346760815,49.25,74705.07,0.0,0.98663,1e-05,2.22993]
[1776346762663,49.25,74704.89,0.0,0.98663,1e-05,2.22992]
[1776346762706,49.25,74704.89,0.0,0.98663,1e-05,2.22992]
[1776346762829,49.25,74697.91,0.0,0.98656,1e-05,2.2402]
[1776346763835,49.25,74689.8,0.0,0.98647,1e-05,2.25223]
[1776346764519,49.25,74689.8,0.0,0.98647,1e-05,2.25223]
[1776346764694,49.25,74689.8,0.0,0.98647,1e-05,2.25223]
[1776346764843,49.25,74688.02,0.0,0.98645,1e-05,2.25462]
[1776346765849,49.25,74684.65,0.0,0.98642,1e-05,2.25943]
[1776346766861,49.25,74681.98,0.0,0.98639,1e-05,2.26317]
[1776346767867,49.24,74666.57,0.0,0.98623,1e-05,2.28651]
[1776346768876,49.24,74646.56,0.0,0.98601,1e-05,2.31717]
[1776346769883,49.24,74651.96,0.0,0.98607,1e-05,2.30831]
[1776346773911,49.23,74649.94,0.0,0.98607,1e-05,2.30805]
[1776346774461,49.23,74649.94,0.0,0.98607,1e-05,2.30805]
[1776346774918,49.23,74650.4,0.0,0.98608,1e-05,2.3069]
[1776346775925,49.23,74638.62,0.0,0.98595,1e-05,2.32485]
[1776346776932,49.23,74635.49,0.0,0.98592,1e-05,2.32929]
[1776346778213,49.23,74635.49,0.0,0.98592,1e-05,2.32929]
[1776346778946,49.22,74635.16,0.0,0.98592,1e-05,2.32885]
[1776346779952,49.22,74639.14,0.0,0.98597,1e-05,2.32215]
[1776346780960,49.22,74644.61,0.0,0.98603,1e-05,2.31315]
[1776346781967,49.22,74641.81,0.0,0.98601,1e-05,2.31707]
[1776346782974,49.21,74638.6,0.0,0.98597,1e-05,2.32164]
[1776346788018,49.2,74636.01,0.0,0.98596,1e-05,2.32342]
[1776346789021,49.2,74629.48,0.0,0.98589,1e-05,2.3332]
[1776346790549,49.2,74630.18,0.0,0.9859,1e-05,2.33163]
[1776346790660,49.2,74630.18,0.0,0.9859,1e-05,2.33163]
[1776346790693,49.2,74630.18,0.0,0.9859,1e-05,2.33163]
[1776346791042,49.2,74631.91,0.0,0.98592,1e-05,2.32844]
[1776346796091,49.19,74631.92,0.0,0.98594,1e-05,2.32608]
[1776346797660,49.18,74630.74,0.0,0.98593,1e-05,2.32746]
[1776346797689,49.18,74630.74,0.0,0.98593,1e-05,2.32746]
[1776346797720,49.18,74630.74,0.0,0.98593,1e-05,2.32746]
[1776346797937,49.18,74630.74,0.0,0.98593,1e-05,2.32746]
[1776346798105,49.18,74629.83,0.0,0.98592,1e-05,2.32842]
[1776346801133,49.18,74631.94,0.0,0.98596,1e-05,2.32371]
[1776346802139,49.17,74623.45,0.0,0.98587,1e-05,2.33657]
[1776346803146,49.17,74612.48,0.0,0.98574,1e-05,2.3534]
[1776346804216,49.17,74612.48,0.0,0.98574,1e-05,2.3534]
[1776346804252,49.17,74612.98,0.0,0.98575,1e-05,2.35209]
[1776346804390,49.17,74612.98,0.0,0.98575,1e-05,2.35209]
[1776346804438,49.17,74612.98,0.0,0.98575,1e-05,2.35209]
[1776346805169,49.17,74613.36,0.0,0.98576,1e-05,2.35097]
[1776346806167,49.16,74621.59,0.0,0.98586,1e-05,2.33747]
[1776346807174,49.16,74624.69,0.0,0.9859,1e-05,2.33211]
[1776346807534,49.16,74624.69,0.0,0.9859,1e-05,2.33211]
[1776346807689,49.16,74624.69,0.0,0.9859,1e-05,2.33211]
[1776346808181,49.16,74618.57,0.0,0.98583,1e-05,2.34127]
[1776346809116,49.16,74618.57,0.0,0.98583,1e-05,2.34127]
[1776346809196,49.16,74618.57,0.0,0.98583,1e-05,2.34127]
[1776346809218,49.16,74613.7,0.0,0.98578,1e-05,2.34847]
[1776346811213,49.16,74595.4,0.0,0.98557,1e-05,2.37703]
[1776346811386,49.16,74595.4,0.0,0.98557,1e-05,2.37703]
[1776346812212,49.15,74584.86,0.0,0.98546,1e-05,2.39283]
[1776346813227,49.15,74582.16,0.0,0.98543,1e-05,2.39658]
[1776346814233,49.15,74584.77,0.0,0.98546,1e-05,2.39239]
[1776346814531,49.15,74584.77,0.0,0.98546,1e-05,2.39239]
[1776346815240,49.14,74581.85,0.0,0.98544,1e-05,2.3959]
[1776346816247,49.14,74574.97,0.0,0.98536,1e-05,2.40638]
[1776346818269,49.14,74577.74,0.0,0.9854,1e-05,2.40068]
[1776346819277,49.13,74586.82,0.0,0.98551,1e-05,2.3855]
[1776346820284,49.11,74593.87,0.0,0.98563,1e-05,2.36853]
[1776346821291,49.11,74599.07,0.0,0.9857,1e-05,2.35972]
[1776346822298,49.11,74610.13,0.0,0.98582,1e-05,2.3422]
[1776346823305,49.1,74620.31,0.0,0.98594,1e-05,2.32515]
[1776346824313,49.1,74621.03,0.0,0.98596,1e-05,2.32356]
[1776346827336,49.09,74611.7,0.0,0.98586,1e-05,2.33687]
[1776346829351,49.09,74617.68,0.0,0.98593,1e-05,2.32649]
[1776346830655,49.09,74617.68,0.0,0.98593,1e-05,2.32649]
[1776346830687,49.09,74617.68,0.0,0.98593,1e-05,2.32649]
[1776346830788,49.09,74624.46,0.0,0.98601,1e-05,2.3154]
[1776346831378,49.08,74634.59,0.0,0.98614,1e-05,2.29749]
[1776346832382,49.08,74639.42,0.0,0.9862,1e-05,2.28958]
[1776346833389,49.08,74648.12,0.0,0.98629,1e-05,2.27573]
[1776346834400,49.08,74656.25,0.0,0.98639,1e-05,2.26284]
[1776346835405,49.08,74655.86,0.0,0.98638,1e-05,2.2631]
[1776346836410,49.08,74643.25,0.0,0.98625,1e-05,2.28221]
[1776346837420,49.07,74628.58,0.0,0.98609,1e-05,2.30462]
[1776346838427,49.07,74616.14,0.0,0.98595,1e-05,2.32368]
[1776346839434,49.07,74606.77,0.0,0.98585,1e-05,2.33798]
[1776346841080,49.07,74606.77,0.0,0.98585,1e-05,2.33798]
[1776346841143,49.07,74606.22,0.0,0.98585,1e-05,2.33789]
[1776346842054,49.07,74606.22,0.0,0.98585,1e-05,2.33789]
[1776346844194,49.06,74605.81,0.0,0.98585,1e-05,2.33806]
[1776346844224,49.06,74601.9,0.0,0.98581,1e-05,2.34326]
[1776346847262,49.06,74601.18,0.0,0.98581,1e-05,2.34391]
[1776346847436,49.05,74601.11,0.0,0.98581,1e-05,2.34305]
[1776346850513,49.05,74606.16,0.0,0.98588,1e-05,2.33361]
[1776346851533,49.04,74616.42,0.0,0.986,1e-05,2.31701]
[1776346852545,49.04,74625.95,0.0,0.98611,1e-05,2.30167]
[1776346853550,49.04,74640.47,0.0,0.98627,1e-05,2.27871]
[1776346854565,49.04,74650.57,0.0,0.98639,1e-05,2.26276]
[1776346855565,49.04,74659.04,0.0,0.98648,1e-05,2.24943]
[1776346856572,49.04,74662.22,0.0,0.98652,1e-05,2.24425]
[1776346857579,49.03,74670.43,0.0,0.98661,1e-05,2.23143]
[1776346858586,49.03,74672.04,0.0,0.98663,1e-05,2.2287]
[1776346859598,49.03,74679.47,0.0,0.98671,1e-05,2.21716]
[1776346861608,49.03,74675.52,0.0,0.98667,1e-05,2.2229]
[1776346862615,49.03,74680.57,0.0,0.98673,1e-05,2.21474]
[1776346863623,49.03,74684.56,0.0,0.98677,1e-05,2.20847]
[1776346864657,49.03,74680.62,0.0,0.98673,1e-05,2.21419]
[1776346865643,49.03,74674.39,0.0,0.98666,1e-05,2.22338]
[1776346866952,49.02,74671.88,0.0,0.98664,1e-05,2.22693]
[1776346868206,49.02,74671.88,0.0,0.98664,1e-05,2.22693]
[1776346868266,49.02,74669.86,0.0,0.98662,1e-05,2.22947]
[1776346868684,49.02,74662.7,0.0,0.98654,1e-05,2.24038]
[1776346870694,49.02,74670.62,0.0,0.98663,1e-05,2.22773]
[1776346871701,49.02,74674.42,0.0,0.98668,1e-05,2.22169]
[1776346872708,49.02,74678.65,0.0,0.98672,1e-05,2.21503]
[1776346874209,49.02,74678.65,0.0,0.98672,1e-05,2.21503]
[1776346874226,49.01,74681.13,0.0,0.98675,1e-05,2.2108]
[1776346874694,49.01,74681.13,0.0,0.98675,1e-05,2.2108]
[1776346874935,49.01,74681.13,0.0,0.98675,1e-05,2.2108]
[1776346875729,49.01,74678.72,0.0,0.98673,1e-05,2.21421]
[1776346876736,49.01,74671.43,0.0,0.98665,1e-05,2.22502]
[1776346877743,49.01,74669.34,0.0,0.98663,1e-05,2.22793]
[1776346878750,49.01,74675.9,0.0,0.9867,1e-05,2.21771]
[1776346879757,49.01,74678.81,0.0,0.98674,1e-05,2.21306]
[1776346883004,49.01,74678.3,0.0,0.98673,1e-05,2.21336]
[1776346883152,49.0,74670.71,0.0,0.98666,1e-05,2.22436]
[1776346883786,49.0,74668.35,0.0,0.98663,1e-05,2.22795]
[1776346885072,49.0,74668.35,0.0,0.98663,1e-05,2.22795]
[1776346885800,49.0,74656.07,0.0,0.9865,1e-05,2.24615]
[1776346887185,49.0,74656.07,0.0,0.9865,1e-05,2.24615]
[1776346887280,49.0,74658.22,0.0,0.98653,1e-05,2.24227]
[1776346887444,49.0,74658.22,0.0,0.98653,1e-05,2.24227]
[1776346887814,49.0,74657.83,0.0,0.98653,1e-05,2.24286]
[1776346888821,49.0,74662.77,0.0,0.98658,1e-05,2.23503]
[1776346889828,49.0,74664.72,0.0,0.9866,1e-05,2.23178]
[1776346891842,48.99,74661.6,0.0,0.98658,1e-05,2.23435]
[1776346892850,48.99,74656.43,0.0,0.98653,1e-05,2.24196]
[1776346894019,48.99,74656.43,0.0,0.98653,1e-05,2.24196]
[1776346894093,48.99,74676.18,0.0,0.98674,1e-05,2.21164]
[1776346894864,48.99,74684.24,0.0,0.98683,1e-05,2.19926]
[1776346895871,48.99,74673.18,0.0,0.98672,1e-05,2.21574]
[1776346896896,48.99,74666.23,0.0,0.98664,1e-05,2.22603]
[1776346897518,48.99,74666.23,0.0,0.98664,1e-05,2.22603]
[1776346897889,48.99,74660.82,0.0,0.98658,1e-05,2.23426]
[1776346898901,48.99,74658.44,0.0,0.98656,1e-05,2.23735]
[1776346899906,48.99,74655.95,0.0,0.98654,1e-05,2.24116]
[1776346900927,48.98,74652.29,0.0,0.9865,1e-05,2.24647]
[1776346901934,48.98,74654.79,0.0,0.98653,1e-05,2.24234]
[1776346902738,48.98,74654.79,0.0,0.98653,1e-05,2.24234]
[1776346902952,48.98,74654.79,0.0,0.98653,1e-05,2.24234]
[1776346903438,48.98,74654.79,0.0,0.98653,1e-05,2.24234]
[1776346903037,48.98,74651.48,0.0,0.9865,1e-05,2.2468]
[1776346903948,48.98,74648.45,0.0,0.98646,1e-05,2.25113]
[1776346904961,48.98,74645.79,0.0,0.98644,1e-05,2.25489]
[1776346905962,48.98,74647.49,0.0,0.98646,1e-05,2.25196]
[1776346907192,48.98,74647.49,0.0,0.98646,1e-05,2.25196]
[1776346907230,48.98,74618.88,0.0,0.98614,1e-05,2.29621]
[1776346907994,48.98,74593.12,0.0,0.98585,1e-05,2.33666]
[1776346909129,48.97,74547.99,0.0,0.98534,1e-05,2.40859]
[1776346910538,48.97,74547.99,0.0,0.98534,1e-05,2.40859]
[1776346910040,48.97,74536.55,0.0,0.9852,1e-05,2.42718]
[1776346911118,48.97,74544.35,0.0,0.9853,1e-05,2.41404]
[1776346912120,48.97,74548.62,0.0,0.98535,1e-05,2.40712]
[1776346913128,48.95,74540.46,0.0,0.9853,1e-05,2.41409]
[1776346914131,48.92,74527.03,0.0,0.98518,1e-05,2.42935]
[1776346915156,48.92,74520.55,0.0,0.98511,1e-05,2.43996]
[1776346915894,48.92,74520.55,0.0,0.98511,1e-05,2.43996]
[1776346916154,48.89,74516.64,0.0,0.98511,1e-05,2.44004]
[1776346917162,48.83,74519.57,0.0,0.98523,1e-05,2.42249]
[1776346918525,48.83,74519.57,0.0,0.98523,1e-05,2.42249]
[1776346918198,48.83,74526.89,0.0,0.98532,1e-05,2.41056]
[1776346919206,48.81,74530.31,0.0,0.9854,1e-05,2.39886]
[1776346922245,48.8,74522.8,0.0,0.98532,1e-05,2.40988]
[1776346923252,48.77,74524.72,0.0,0.98539,1e-05,2.40022]
[1776346924259,48.75,74527.11,0.0,0.98546,1e-05,2.39055]
[1776346927281,48.74,74529.8,0.0,0.9855,1e-05,2.3845]
[1776346930302,48.73,74532.94,0.0,0.98555,1e-05,2.37778]
[1776346932319,48.73,74539.08,0.0,0.98563,1e-05,2.36681]
[1776346933326,48.73,74541.26,0.0,0.98566,1e-05,2.36279]
[1776346937354,48.7,74545.35,0.0,0.98575,1e-05,2.34968]
[1776346941383,48.69,74551.1,0.0,0.98583,1e-05,2.33857]
[1776346942389,48.69,74558.56,0.0,0.98592,1e-05,2.32625]
[1776346943397,48.69,74555.79,0.0,0.98589,1e-05,2.33021]
[1776346944419,48.68,74551.95,0.0,0.98585,1e-05,2.33586]
[1776346944842,48.68,74551.95,0.0,0.98585,1e-05,2.33586]
[1776346945419,48.68,74523.86,0.0,0.98553,1e-05,2.38096]
[1776346946426,48.68,74510.88,0.0,0.98538,1e-05,2.40146]
[1776346947433,48.66,74508.07,0.0,0.98539,1e-05,2.4002]
[1776346948532,48.66,74508.07,0.0,0.98539,1e-05,2.4002]
[1776346949447,48.61,74501.85,0.0,0.9854,1e-05,2.39878]
[1776346950454,48.58,74498.14,0.0,0.98539,1e-05,2.39904]
[1776346952468,48.53,74501.36,0.0,0.98552,1e-05,2.38068]
[1776346953475,48.53,74512.98,0.0,0.98566,1e-05,2.36136]
[1776346954486,48.53,74520.66,0.0,0.98575,1e-05,2.34851]
[1776346955489,48.52,74522.63,0.0,0.98578,1e-05,2.34486]
[1776346958511,48.52,74520.74,0.0,0.98577,1e-05,2.34645]
[1776346959518,48.52,74517.34,0.0,0.98573,1e-05,2.35142]
[1776346959876,48.52,74517.34,0.0,0.98573,1e-05,2.35142]
[1776346959935,48.52,74517.34,0.0,0.98573,1e-05,2.35142]
[1776346960525,48.51,74514.4,0.0,0.9857,1e-05,2.35565]
[1776346965565,48.5,74513.53,0.0,0.98571,1e-05,2.35453]
[1776346966572,48.5,74508.79,0.0,0.98566,1e-05,2.36166]
[1776346966917,48.5,74508.79,0.0,0.98566,1e-05,2.36166]
[1776346970600,48.49,74515.98,0.0,0.98575,1e-05,2.34804]
[1776346973129,48.49,74514.91,0.0,0.98575,1e-05,2.34876]
[1776346973198,48.49,74514.91,0.0,0.98575,1e-05,2.34876]
[1776346974628,48.48,74512.95,0.0,0.98573,1e-05,2.35092]
[1776346977681,48.48,74519.12,0.0,0.98582,1e-05,2.33954]
[1776346978666,48.47,74527.63,0.0,0.98592,1e-05,2.32545]
[1776346979673,48.47,74524.26,0.0,0.98588,1e-05,2.33036]
[1776346980680,48.47,74518.08,0.0,0.98581,1e-05,2.33979]
[1776346981697,48.47,74524.83,0.0,0.98589,1e-05,2.32854]
[1776346982705,48.47,74533.22,0.0,0.98599,1e-05,2.31472]
[1776346983711,48.46,74545.02,0.0,0.98613,1e-05,2.2956]
[1776346984718,48.46,74538.71,0.0,0.98606,1e-05,2.30515]
[1776346985725,48.46,74529.93,0.0,0.98596,1e-05,2.31868]
[1776346987739,48.46,74531.52,0.0,0.98599,1e-05,2.31531]
[1776346989753,48.45,74524.61,0.0,0.98592,1e-05,2.32545]
[1776346990760,48.45,74521.17,0.0,0.98588,1e-05,2.33051]
[1776346991767,48.45,74515.01,0.0,0.98581,1e-05,2.33991]
[1776346992775,48.45,74512.89,0.0,0.98579,1e-05,2.34285]
[1776346994914,48.44,74517.87,0.0,0.98586,1e-05,2.33345]
[1776346995795,48.44,74520.43,0.0,0.98589,1e-05,2.32936]
[1776346996802,48.44,74526.18,0.0,0.98596,1e-05,2.31928]
[1776346999342,48.43,74526.88,0.0,0.98597,1e-05,2.31774]
[1776346999437,48.43,74526.88,0.0,0.98597,1e-05,2.31774]
[1776347000830,48.43,74529.74,0.0,0.98601,1e-05,2.31191]
[1776347002846,48.43,74532.58,0.0,0.98605,1e-05,2.30657]
[1776347003851,48.42,74534.39,0.0,0.98607,1e-05,2.30329]
[1776347004858,48.42,74537.94,0.0,0.98612,1e-05,2.29727]
[1776347005865,48.42,74542.14,0.0,0.98617,1e-05,2.29025]
[1776347007879,48.42,74538.63,0.0,0.98613,1e-05,2.29502]
[1776347008886,48.41,74541.12,0.0,0.98616,1e-05,2.29071]
[1776347010900,48.41,74544.81,0.0,0.98621,1e-05,2.28414]
[1776347012407,48.41,74544.81,0.0,0.98621,1e-05,2.28414]
[1776347012436,48.41,74544.81,0.0,0.98621,1e-05,2.28414]
[1776347012914,48.41,74542.81,0.0,0.9862,1e-05,2.2849]
[1776347014928,48.4,74540.98,0.0,0.98619,1e-05,2.28703]
[1776347015935,48.4,74545.01,0.0,0.98623,1e-05,2.28032]
[1776347016941,48.4,74547.28,0.0,0.98626,1e-05,2.2764]
[1776347017949,48.4,74549.23,0.0,0.98629,1e-05,2.27298]
[1776347018907,48.4,74549.23,0.0,0.98629,1e-05,2.27298]
[1776347018942,48.4,74549.23,0.0,0.98629,1e-05,2.27298]
[1776347019973,48.4,74540.0,0.0,0.98619,1e-05,2.28678]
[1776347020972,48.4,74534.79,0.0,0.98613,1e-05,2.29462]
[1776347024888,48.39,74533.22,0.0,0.98612,1e-05,2.29593]
[1776347024946,48.39,74533.22,0.0,0.98612,1e-05,2.29593]
[1776347026010,48.39,74538.99,0.0,0.98619,1e-05,2.28605]
[1776347027017,48.38,74536.19,0.0,0.98616,1e-05,2.29009]
[1776347028024,48.38,74528.86,0.0,0.98608,1e-05,2.30129]
[1776347029031,48.38,74526.28,0.0,0.98606,1e-05,2.30498]
[1776347029895,48.38,74526.28,0.0,0.98606,1e-05,2.30498]
[1776347029939,48.38,74526.28,0.0,0.98606,1e-05,2.30498]
[1776347031045,48.38,74530.29,0.0,0.98611,1e-05,2.29782]
[1776347032052,48.38,74536.23,0.0,0.98618,1e-05,2.28805]
[1776347033058,48.37,74541.47,0.0,0.98624,1e-05,2.27943]
[1776347034670,48.37,74541.47,0.0,0.98624,1e-05,2.27943]
[1776347034700,48.37,74541.47,0.0,0.98624,1e-05,2.27943]
[1776347034066,48.37,74543.98,0.0,0.98627,1e-05,2.27513]
[1776347039109,48.36,74550.58,0.0,0.98636,1e-05,2.26304]
[1776347040112,48.36,74560.85,0.0,0.98647,1e-05,2.24671]
[1776347041271,48.36,74560.85,0.0,0.98647,1e-05,2.24671]
[1776347041439,48.36,74560.85,0.0,0.98647,1e-05,2.24671]
[1776347041540,48.36,74566.88,0.0,0.98654,1e-05,2.23706]
[1776347042126,48.36,74573.58,0.0,0.98662,1e-05,2.22642]
[1776347044141,48.36,74576.75,0.0,0.98665,1e-05,2.22102]
[1776347046693,48.36,74577.21,0.0,0.98666,1e-05,2.22006]
[1776347046698,48.36,74579.09,0.0,0.98668,1e-05,2.21692]
[1776347048694,48.36,74579.0,0.0,0.98668,1e-05,2.21682]
[1776347049176,48.35,74578.46,0.0,0.98668,1e-05,2.21716]
[1776347052197,48.35,74571.38,0.0,0.98661,1e-05,2.22733]
[1776347053204,48.35,74566.44,0.0,0.98656,1e-05,2.2347]
[1776347054595,48.35,74566.44,0.0,0.98656,1e-05,2.2347]
[1776347054693,48.35,74566.44,0.0,0.98656,1e-05,2.2347]
[1776347054684,48.35,74558.59,0.0,0.98647,1e-05,2.2466]
[1776347055218,48.35,74556.45,0.0,0.98645,1e-05,2.24963]
[1776347056225,48.34,74559.41,0.0,0.98649,1e-05,2.24473]
[1776347057232,48.34,74566.03,0.0,0.98656,1e-05,2.23418]
[1776347058209,48.34,74566.03,0.0,0.98656,1e-05,2.23418]
[1776347058443,48.34,74566.03,0.0,0.98656,1e-05,2.23418]
[1776347058544,48.34,74567.76,0.0,0.98658,1e-05,2.23124]
[1776347061260,48.34,74565.2,0.0,0.98656,1e-05,2.2344]
[1776347062267,48.34,74561.08,0.0,0.98652,1e-05,2.24051]
[1776347063619,48.34,74563.9,0.0,0.98655,1e-05,2.23586]
[1776347064288,48.33,74568.39,0.0,0.9866,1e-05,2.22864]
[1776347065678,48.33,74568.39,0.0,0.9866,1e-05,2.22864]
[1776347065691,48.33,74568.39,0.0,0.9866,1e-05,2.22864]
[1776347065682,48.33,74565.78,0.0,0.98657,1e-05,2.23242]
[1776347066691,48.33,74565.78,0.0,0.98657,1e-05,2.23242]
[1776347066300,48.33,74567.46,0.0,0.98659,1e-05,2.22956]
[1776347067307,48.33,74567.51,0.0,0.9866,1e-05,2.22922]
[1776347071334,48.33,74563.7,0.0,0.98657,1e-05,2.23243]
[1776347073349,48.32,74568.07,0.0,0.98662,1e-05,2.22516]
[1776347075231,48.32,74570.32,0.0,0.98665,1e-05,2.22144]
[1776347075446,48.32,74570.32,0.0,0.98665,1e-05,2.22144]
[1776347075457,48.32,74574.15,0.0,0.98669,1e-05,2.2153]
[1776347079698,48.32,74572.82,0.0,0.98668,1e-05,2.21665]
[1776347079702,48.32,74576.98,0.0,0.98673,1e-05,2.21002]
[1776347079885,48.32,74576.98,0.0,0.98673,1e-05,2.21002]
[1776347079943,48.32,74576.98,0.0,0.98673,1e-05,2.21002]
[1776347080398,48.32,74578.27,0.0,0.98675,1e-05,2.20782]
[1776347085436,48.31,74580.91,0.0,0.98678,1e-05,2.2027]
[1776347086447,48.31,74589.99,0.0,0.98688,1e-05,2.18884]
[1776347087453,48.31,74593.9,0.0,0.98692,1e-05,2.1825]
[1776347091481,48.31,74599.48,0.0,0.98699,1e-05,2.17334]
[1776347092488,48.31,74603.58,0.0,0.98703,1e-05,2.16698]
[1776347093657,48.31,74603.58,0.0,0.98703,1e-05,2.16698]
[1776347094505,48.3,74609.03,0.0,0.98709,1e-05,2.15847]
[1776347095512,48.3,74617.0,0.0,0.98718,1e-05,2.14636]
[1776347097257,48.3,74617.7,0.0,0.98719,1e-05,2.1452]
[1776347102561,48.3,74608.26,0.0,0.98709,1e-05,2.15873]
[1776347103568,48.3,74606.45,0.0,0.98707,1e-05,2.16133]
[1776347104575,48.3,74602.64,0.0,0.98703,1e-05,2.16694]
[1776347105582,48.3,74591.53,0.0,0.98692,1e-05,2.18364]
[1776347106589,48.3,74594.59,0.0,0.98695,1e-05,2.17881]
[1776347108603,48.3,74590.21,0.0,0.98691,1e-05,2.18511]
[1776347112631,48.29,74596.23,0.0,0.98697,1e-05,2.17526]
[1776347113638,48.29,74600.98,0.0,0.98703,1e-05,2.1679]
[1776347114645,48.29,74594.43,0.0,0.98696,1e-05,2.17767]
[1776347116633,48.29,74591.77,0.0,0.98693,1e-05,2.18153]
[1776347116690,48.29,74591.77,0.0,0.98693,1e-05,2.18153]
[1776347117665,48.29,74582.7,0.0,0.98684,1e-05,2.19499]
[1776347118912,48.29,74580.92,0.0,0.98682,1e-05,2.1975]
[1776347118945,48.29,74580.92,0.0,0.98682,1e-05,2.1975]
[1776347119379,48.29,74580.92,0.0,0.98682,1e-05,2.1975]
[1776347119522,48.29,74580.92,0.0,0.98682,1e-05,2.1975]
[1776347119680,48.29,74579.98,0.0,0.98681,1e-05,2.19873]
[1776347123708,48.28,74575.21,0.0,0.98676,1e-05,2.20518]
[1776347126165,48.28,74572.03,0.0,0.98673,1e-05,2.2096]
[1776347126194,48.28,74572.03,0.0,0.98673,1e-05,2.2096]
[1776347126940,48.28,74572.09,0.0,0.98673,1e-05,2.20927]
[1776347127190,48.28,74572.09,0.0,0.98673,1e-05,2.20927]
[1776347127739,48.28,74565.77,0.0,0.98667,1e-05,2.21876]
[1776347130761,48.28,74553.83,0.0,0.98654,1e-05,2.23648]
[1776347131768,48.27,74551.82,0.0,0.98653,1e-05,2.23769]
[1776347132775,48.27,74547.8,0.0,0.98649,1e-05,2.24365]
[1776347136803,48.27,74553.68,0.0,0.98656,1e-05,2.23337]
[1776347137810,48.27,74545.75,0.0,0.98647,1e-05,2.2454]
[1776347139827,48.26,74534.37,0.0,0.98635,1e-05,2.26261]
[1776347141841,48.26,74534.35,0.0,0.98636,1e-05,2.26203]
[1776347143855,48.26,74530.43,0.0,0.98632,1e-05,2.26755]
[1776347144867,48.26,74522.77,0.0,0.98623,1e-05,2.27928]
[1776347145874,48.26,74517.53,0.0,0.98618,1e-05,2.28722]
[1776347147888,48.25,74517.29,0.0,0.98618,1e-05,2.2869]
[1776347150270,48.25,74516.86,0.0,0.98618,1e-05,2.28722]
[1776347150444,48.25,74516.86,0.0,0.98618,1e-05,2.28722]
[1776347152486,48.25,74517.02,0.0,0.98618,1e-05,2.28625]
[1776347152694,48.25,74517.02,0.0,0.98618,1e-05,2.28625]
[1776347153831,48.24,74514.67,0.0,0.98616,1e-05,2.28926]
[1776347153935,48.24,74514.03,0.0,0.98615,1e-05,2.29027]
[1776347154036,48.24,74514.39,0.0,0.98616,1e-05,2.28898]
[1776347156815,48.24,74514.67,0.0,0.98617,1e-05,2.28853]
[1776347156939,48.24,74514.18,0.0,0.98616,1e-05,2.28895]
[1776347157958,48.24,74522.06,0.0,0.98626,1e-05,2.2758]
[1776347158965,48.24,74530.47,0.0,0.98635,1e-05,2.26225]
[1776347159977,48.23,74537.38,0.0,0.98643,1e-05,2.25111]
[1776347161091,48.23,74554.08,0.0,0.98662,1e-05,2.22487]
[1776347162998,48.23,74542.83,0.0,0.9865,1e-05,2.24179]
[1776347164016,48.23,74545.43,0.0,0.98653,1e-05,2.23748]
[1776347165826,48.23,74545.43,0.0,0.98653,1e-05,2.23748]
[1776347165941,48.23,74543.32,0.0,0.98651,1e-05,2.24024]
[1776347167037,48.23,74528.57,0.0,0.98635,1e-05,2.263]
[1776347168815,48.23,74528.57,0.0,0.98635,1e-05,2.263]
[1776347168820,48.22,74520.48,0.0,0.98626,1e-05,2.27508]
[1776347168949,48.22,74520.48,0.0,0.98626,1e-05,2.27508]
[1776347170164,48.22,74523.83,0.0,0.9863,1e-05,2.26981]
[1776347170190,48.22,74523.83,0.0,0.9863,1e-05,2.26981]
[1776347170268,48.22,74524.35,0.0,0.98631,1e-05,2.26836]
[1776347174614,48.22,74521.82,0.0,0.98629,1e-05,2.2717]
[1776347174694,48.22,74521.82,0.0,0.98629,1e-05,2.2717]
[1776347178769,48.21,74518.62,0.0,0.98626,1e-05,2.27545]
[1776347178789,48.21,74513.68,0.0,0.98621,1e-05,2.28259]
[1776347178946,48.21,74513.68,0.0,0.98621,1e-05,2.28259]
[1776347179582,48.21,74513.68,0.0,0.98621,1e-05,2.28259]
[1776347179690,48.21,74513.68,0.0,0.98621,1e-05,2.28259]
[1776347179789,48.21,74514.32,0.0,0.98622,1e-05,2.28124]
[1776347184625,48.2,74514.27,0.0,0.98622,1e-05,2.2803]
[1776347184692,48.2,74514.27,0.0,0.98622,1e-05,2.2803]
[1776347184766,48.2,74508.75,0.0,0.98617,1e-05,2.28835]
[1776347186723,48.2,74506.64,0.0,0.98614,1e-05,2.2917]
[1776347186941,48.2,74510.13,0.0,0.98619,1e-05,2.28546]
[1776347187946,48.2,74508.27,0.0,0.98617,1e-05,2.2884]
[1776347188188,48.2,74508.27,0.0,0.98617,1e-05,2.2884]
[1776347188207,48.19,74507.81,0.0,0.98616,1e-05,2.28878]
[1776347191207,48.19,74489.67,0.0,0.98597,1e-05,2.3149]
[1776347193221,48.19,74486.04,0.0,0.98594,1e-05,2.31994]
[1776347196075,48.18,74485.87,0.0,0.98594,1e-05,2.31938]
[1776347196189,48.18,74485.87,0.0,0.98594,1e-05,2.31938]
[1776347199263,48.18,74499.55,0.0,0.98611,1e-05,2.29594]
[1776347200270,48.17,74504.81,0.0,0.98617,1e-05,2.28682]
[1776347201277,48.17,74508.84,0.0,0.98622,1e-05,2.28045]
[1776347202284,48.17,74505.68,0.0,0.98619,1e-05,2.28475]
[1776347203505,48.17,74505.68,0.0,0.98619,1e-05,2.28475]
[1776347203689,48.17,74505.68,0.0,0.98619,1e-05,2.28475]
[1776347204645,48.17,74504.74,0.0,0.98618,1e-05,2.28588]
[1776347204689,48.17,74504.74,0.0,0.98618,1e-05,2.28588]
[1776347204790,48.17,74503.06,0.0,0.98616,1e-05,2.28819]
[1776347207193,48.16,74501.82,0.0,0.98616,1e-05,2.28943]
[1776347207320,48.16,74509.24,0.0,0.98624,1e-05,2.27733]
[1776347209713,48.16,74510.7,0.0,0.98626,1e-05,2.27469]
[1776347209906,48.16,74510.7,0.0,0.98626,1e-05,2.27469]
[1776347209938,48.16,74507.64,0.0,0.98623,1e-05,2.27918]
[1776347210342,48.16,74508.18,0.0,0.98623,1e-05,2.27833]
[1776347211349,48.16,74515.03,0.0,0.98632,1e-05,2.26685]
[1776347212049,48.16,74515.03,0.0,0.98632,1e-05,2.26685]
[1776347212208,48.16,74515.03,0.0,0.98632,1e-05,2.26685]
[1776347212718,48.16,74515.03,0.0,0.98632,1e-05,2.26685]
[1776347212786,48.15,74521.44,0.0,0.98639,1e-05,2.25647]
[1776347212940,48.15,74521.44,0.0,0.98639,1e-05,2.25647]
[1776347216267,48.15,74518.96,0.0,0.98637,1e-05,2.25945]
[1776347216435,48.15,74518.96,0.0,0.98637,1e-05,2.25945]
[1776347223337,48.14,74519.14,0.0,0.98639,1e-05,2.25701]
[1776347223436,48.14,74519.14,0.0,0.98639,1e-05,2.25701]
[1776347224193,48.14,74519.17,0.0,0.98639,1e-05,2.25667]
[1776347224437,48.14,74519.17,0.0,0.98639,1e-05,2.25667]
[1776347224439,48.14,74518.0,0.0,0.98638,1e-05,2.2582]
[1776347225447,48.14,74495.96,0.0,0.98613,1e-05,2.29268]
[1776347226453,48.13,74487.99,0.0,0.98604,1e-05,2.30499]
[1776347227461,48.13,74479.97,0.0,0.98595,1e-05,2.31742]
[1776347228468,48.13,74476.2,0.0,0.98591,1e-05,2.32306]
[1776347231506,48.13,74474.83,0.0,0.9859,1e-05,2.32442]
[1776347231687,48.13,74474.83,0.0,0.9859,1e-05,2.32442]
[1776347234511,48.12,74480.24,0.0,0.98598,1e-05,2.3141]
[1776347235518,48.12,74487.8,0.0,0.98607,1e-05,2.30164]
[1776347236525,48.12,74491.47,0.0,0.98611,1e-05,2.29543]
[1776347237532,48.12,74471.62,0.0,0.98589,1e-05,2.3268]
[1776347238539,48.11,74467.69,0.0,0.98584,1e-05,2.33271]
[1776347241910,48.11,74464.97,0.0,0.98582,1e-05,2.33624]
[1776347241939,48.11,74464.97,0.0,0.98582,1e-05,2.33624]
[1776347242567,48.11,74469.58,0.0,0.98588,1e-05,2.32796]
[1776347244551,48.1,74470.43,0.0,0.98589,1e-05,2.32618]
[1776347244698,48.1,74470.43,0.0,0.98589,1e-05,2.32618]
[1776347244750,48.1,74473.65,0.0,0.98593,1e-05,2.3206]
[1776347246881,48.1,74474.04,0.0,0.98594,1e-05,2.31958]
[1776347246948,48.1,74474.04,0.0,0.98594,1e-05,2.31958]
[1776347249626,48.09,74478.51,0.0,0.986,1e-05,2.31082]
[1776347250965,48.09,74478.51,0.0,0.986,1e-05,2.31082]
[1776347250630,48.09,74482.32,0.0,0.98605,1e-05,2.30436]
[1776347251191,48.09,74482.32,0.0,0.98605,1e-05,2.30436]
[1776347251637,48.09,74487.24,0.0,0.98611,1e-05,2.29449]
[1776347252245,48.09,74487.24,0.0,0.98611,1e-05,2.29449]
[1776347252438,48.09,74487.24,0.0,0.98611,1e-05,2.29449]
[1776347252644,48.09,74486.65,0.0,0.98611,1e-05,2.29507]
[1776347253855,48.09,74486.65,0.0,0.98611,1e-05,2.29507]
[1776347253941,48.09,74486.65,0.0,0.98611,1e-05,2.29507]
[1776347253956,48.09,74481.96,0.0,0.98606,1e-05,2.30219]
[1776347255821,48.09,74479.62,0.0,0.98604,1e-05,2.30556]
[1776347255942,48.09,74479.62,0.0,0.98604,1e-05,2.30556]
[1776347255970,48.08,74476.54,0.0,0.986,1e-05,2.31012]
[1776347257842,48.08,74475.51,0.0,0.98599,1e-05,2.31139]
[1776347257945,48.08,74475.51,0.0,0.98599,1e-05,2.31139]
[1776347259693,48.08,74480.68,0.0,0.98606,1e-05,2.30199]
[1776347261370,48.08,74481.66,0.0,0.98607,1e-05,2.30006]
[1776347261435,48.08,74481.66,0.0,0.98607,1e-05,2.30006]
[1776347261707,48.07,74481.93,0.0,0.98608,1e-05,2.29928]
[1776347263721,48.07,74474.44,0.0,0.986,1e-05,2.31052]
[1776347264728,48.07,74461.68,0.0,0.98586,1e-05,2.33064]
[1776347265737,48.07,74454.53,0.0,0.98577,1e-05,2.34177]
[1776347266742,48.07,74444.23,0.0,0.98566,1e-05,2.35804]
[1776347267750,48.06,74442.98,0.0,0.98565,1e-05,2.35961]
[1776347272296,48.06,74444.13,0.0,0.98567,1e-05,2.35587]
[1776347272437,48.06,74444.13,0.0,0.98567,1e-05,2.35587]
[1776347276563,48.05,74441.82,0.0,0.98566,1e-05,2.35773]
[1776347276689,48.05,74441.82,0.0,0.98566,1e-05,2.35773]
[1776347276805,48.05,74441.82,0.0,0.98566,1e-05,2.35773]
[1776347276848,48.05,74441.82,0.0,0.98566,1e-05,2.35773]
[1776347276929,48.05,74443.64,0.0,0.98568,1e-05,2.3543]
[1776347277827,48.04,74460.23,0.0,0.98588,1e-05,2.327]
[1776347278834,48.04,74464.62,0.0,0.98593,1e-05,2.31953]
[1776347279842,48.04,74470.58,0.0,0.98601,1e-05,2.30957]
[1776347281817,48.04,74472.54,0.0,0.98603,1e-05,2.30606]
[1776347281936,48.04,74472.54,0.0,0.98603,1e-05,2.30606]
[1776347283873,48.03,74463.6,0.0,0.98594,1e-05,2.31929]
[1776347284880,48.03,74459.6,0.0,0.98589,1e-05,2.32534]
[1776347286449,48.03,74457.26,0.0,0.98587,1e-05,2.32871]
[1776347286694,48.03,74457.26,0.0,0.98587,1e-05,2.32871]
[1776347286898,48.03,74461.1,0.0,0.98591,1e-05,2.32212]
[1776347287446,48.03,74461.1,0.0,0.98591,1e-05,2.32212]
[1776347287692,48.03,74461.1,0.0,0.98591,1e-05,2.32212]
[1776347287905,48.03,74462.52,0.0,0.98593,1e-05,2.31945]
[1776347289020,48.03,74462.52,0.0,0.98593,1e-05,2.31945]
[1776347289211,48.02,74460.57,0.0,0.98591,1e-05,2.32219]
[1776347290926,48.02,74453.63,0.0,0.98584,1e-05,2.33258]
[1776347292941,48.02,74457.95,0.0,0.9859,1e-05,2.32479]
[1776347293452,48.02,74457.95,0.0,0.9859,1e-05,2.32479]
[1776347293692,48.02,74457.95,0.0,0.9859,1e-05,2.32479]
[1776347293947,48.02,74467.83,0.0,0.98601,1e-05,2.30853]
[1776347294872,48.02,74467.83,0.0,0.98601,1e-05,2.30853]
[1776347294950,48.02,74467.83,0.0,0.98601,1e-05,2.30853]
[1776347294954,48.01,74470.16,0.0,0.98604,1e-05,2.30444]
[1776347297153,48.01,74472.46,0.0,0.98607,1e-05,2.30005]
[1776347297188,48.01,74472.46,0.0,0.98607,1e-05,2.30005]
[1776347303011,48.0,74470.03,0.0,0.98606,1e-05,2.30184]
[1776347304372,48.0,74467.17,0.0,0.98603,1e-05,2.30606]
[1776347304440,48.0,74467.17,0.0,0.98603,1e-05,2.30606]
[1776347305027,48.0,74471.2,0.0,0.98608,1e-05,2.29927]
[1776347305425,48.0,74471.2,0.0,0.98608,1e-05,2.29927]
[1776347305444,48.0,74471.2,0.0,0.98608,1e-05,2.29927]
[1776347306034,48.0,74470.8,0.0,0.98608,1e-05,2.29956]
[1776347307235,48.0,74470.13,0.0,0.98607,1e-05,2.30029]
[1776347308049,47.99,74465.24,0.0,0.98602,1e-05,2.30777]
[1776347309057,47.99,74451.45,0.0,0.98586,1e-05,2.32958]
[1776347310265,47.99,74451.45,0.0,0.98586,1e-05,2.32958]
[1776347310438,47.99,74451.45,0.0,0.98586,1e-05,2.32958]
[1776347310488,47.99,74447.57,0.0,0.98582,1e-05,2.33504]
[1776347312086,47.99,74452.47,0.0,0.98589,1e-05,2.32505]
[1776347317121,47.98,74453.01,0.0,0.98591,1e-05,2.32224]
[1776347318606,47.98,74453.01,0.0,0.98591,1e-05,2.32224]
[1776347322627,47.97,74454.93,0.0,0.98594,1e-05,2.31761]
[1776347323061,47.97,74454.93,0.0,0.98594,1e-05,2.31761]
[1776347323166,47.97,74463.56,0.0,0.98605,1e-05,2.30302]
[1776347324170,47.97,74469.26,0.0,0.98612,1e-05,2.29357]
[1776347326615,47.97,74470.88,0.0,0.98614,1e-05,2.29065]
[1776347328198,47.96,74475.9,0.0,0.9862,1e-05,2.2817]
[1776347329205,47.96,74484.09,0.0,0.98629,1e-05,2.26841]
[1776347330212,47.96,74488.67,0.0,0.98635,1e-05,2.2609]
[1776347335247,47.95,74489.78,0.0,0.98637,1e-05,2.25779]
[1776347338086,47.95,74491.91,0.0,0.9864,1e-05,2.25417]
[1776347338269,47.95,74482.52,0.0,0.98629,1e-05,2.26847]
[1776347340038,47.95,74482.52,0.0,0.98629,1e-05,2.26847]
[1776347340046,47.95,74482.96,0.0,0.9863,1e-05,2.2672]
[1776347340190,47.95,74482.96,0.0,0.9863,1e-05,2.2672]
[1776347345317,47.94,74484.35,0.0,0.98633,1e-05,2.26359]
[1776347347331,47.94,74479.41,0.0,0.98628,1e-05,2.27084]
[1776347352365,47.93,74482.59,0.0,0.98632,1e-05,2.26436]
[1776347356395,47.93,74476.62,0.0,0.98626,1e-05,2.27267]
[1776347357402,47.93,74461.14,0.0,0.98609,1e-05,2.29701]
[1776347358408,47.92,74455.83,0.0,0.98603,1e-05,2.30521]
[1776347359416,47.92,74459.65,0.0,0.98608,1e-05,2.29875]
[1776347360423,47.92,74466.57,0.0,0.98616,1e-05,2.28735]
[1776347362438,47.92,74461.11,0.0,0.9861,1e-05,2.29539]
[1776347364628,47.92,74458.54,0.0,0.98607,1e-05,2.29918]
[1776347364902,47.91,74456.78,0.0,0.98606,1e-05,2.30131]
[1776347366700,47.91,74456.67,0.0,0.98606,1e-05,2.30149]
[1776347368480,47.91,74469.34,0.0,0.98621,1e-05,2.28022]
[1776347369487,47.91,74472.69,0.0,0.98625,1e-05,2.27456]
[1776347370673,47.91,74472.69,0.0,0.98625,1e-05,2.27456]
[1776347370693,47.91,74472.69,0.0,0.98625,1e-05,2.27456]
[1776347370755,47.9,74473.82,0.0,0.98627,1e-05,2.27215]
[1776347372508,47.9,74478.25,0.0,0.98633,1e-05,2.2629]
[1776347374648,47.9,74482.5,0.0,0.98638,1e-05,2.25564]
[1776347379871,47.9,74485.17,0.0,0.98642,1e-05,2.25038]
[1776347379937,47.9,74485.17,0.0,0.98642,1e-05,2.25038]
[1776347380037,47.89,74485.08,0.0,0.98642,1e-05,2.25026]
[1776347382691,47.89,74486.32,0.0,0.98644,1e-05,2.24779]
[1776347387613,47.88,74491.76,0.0,0.98651,1e-05,2.23774]
[1776347390409,47.88,74490.49,0.0,0.9865,1e-05,2.23926]
[1776347390437,47.88,74490.49,0.0,0.9865,1e-05,2.23926]
[1776347390635,47.88,74491.48,0.0,0.98651,1e-05,2.23747]
[1776347392649,47.88,74496.05,0.0,0.98656,1e-05,2.22986]
[1776347393656,47.88,74501.14,0.0,0.98662,1e-05,2.2217]
[1776347394663,47.88,74510.97,0.0,0.98673,1e-05,2.20622]
[1776347395670,47.88,74503.39,0.0,0.98665,1e-05,2.2178]
[1776347400056,47.87,74504.47,0.0,0.98667,1e-05,2.21553]
[1776347400192,47.87,74502.69,0.0,0.98665,1e-05,2.21809]
[1776347400710,47.87,74497.1,0.0,0.98659,1e-05,2.2266]
[1776347401715,47.87,74487.62,0.0,0.98648,1e-05,2.24121]
[1776347402756,47.87,74475.17,0.0,0.98634,1e-05,2.26081]
[1776347403740,47.87,74465.76,0.0,0.98624,1e-05,2.27547]
[1776347404747,47.87,74458.24,0.0,0.98616,1e-05,2.28715]
[1776347405754,47.87,74458.17,0.0,0.98616,1e-05,2.28695]
[1776347410789,47.86,74459.15,0.0,0.98618,1e-05,2.28343]
[1776347412882,47.86,74457.7,0.0,0.98617,1e-05,2.28541]
[1776347412946,47.86,74457.7,0.0,0.98617,1e-05,2.28541]
[1776347412983,47.86,74455.96,0.0,0.98615,1e-05,2.28786]
[1776347416229,47.85,74455.81,0.0,0.98616,1e-05,2.28711]
[1776347416435,47.85,74455.81,0.0,0.98616,1e-05,2.28711]
[1776347420859,47.85,74441.45,0.0,0.986,1e-05,2.30879]
[1776347421866,47.84,74434.56,0.0,0.98593,1e-05,2.31919]
[1776347423887,47.84,74424.59,0.0,0.98582,1e-05,2.33453]
[1776347424897,47.84,74412.55,0.0,0.98568,1e-05,2.35371]
[1776347425904,47.84,74412.62,0.0,0.98568,1e-05,2.35314]
[1776347427918,47.83,74408.86,0.0,0.98564,1e-05,2.35837]
[1776347429932,47.83,74404.47,0.0,0.98559,1e-05,2.3651]
[1776347431946,47.82,74409.33,0.0,0.98567,1e-05,2.35406]
[1776347432963,47.82,74414.83,0.0,0.98574,1e-05,2.34509]
[1776347434967,47.82,74415.36,0.0,0.98575,1e-05,2.34291]
[1776347435974,47.82,74409.58,0.0,0.98569,1e-05,2.35191]
[1776347436981,47.81,74399.47,0.0,0.98557,1e-05,2.36802]
[1776347437988,47.81,74396.95,0.0,0.98554,1e-05,2.37168]
[1776347438995,47.81,74388.63,0.0,0.98545,1e-05,2.38491]
[1776347441009,47.81,74387.65,0.0,0.98544,1e-05,2.38552]
[1776347443023,47.8,74391.51,0.0,0.9855,1e-05,2.37815]
[1776347444030,47.8,74387.66,0.0,0.98545,1e-05,2.38402]
[1776347446044,47.8,74381.15,0.0,0.98538,1e-05,2.39378]
[1776347447051,47.79,74377.02,0.0,0.98534,1e-05,2.40012]
[1776347449065,47.79,74373.69,0.0,0.98531,1e-05,2.40458]
[1776347450075,47.79,74363.67,0.0,0.98519,1e-05,2.42075]
[1776347451080,47.79,74367.4,0.0,0.98523,1e-05,2.41452]
[1776347452090,47.78,74371.0,0.0,0.98529,1e-05,2.40739]
[1776347453096,47.78,74366.01,0.0,0.98523,1e-05,2.41516]
[1776347455109,47.77,74362.22,0.0,0.98519,1e-05,2.42035]
[1776347456116,47.77,74352.27,0.0,0.98507,1e-05,2.43647]
[1776347457123,47.77,74346.88,0.0,0.98501,1e-05,2.44494]
[1776347459138,47.76,74352.73,0.0,0.98509,1e-05,2.43385]
[1776347461214,47.76,74362.37,0.0,0.98521,1e-05,2.4171]
[1776347462219,47.76,74371.55,0.0,0.98533,1e-05,2.40179]
[1776347463240,47.76,74367.45,0.0,0.98528,1e-05,2.40862]
[1776347464246,47.76,74360.56,0.0,0.9852,1e-05,2.41897]
[1776347465253,47.75,74363.87,0.0,0.98524,1e-05,2.41287]
[1776347466260,47.75,74370.18,0.0,0.98532,1e-05,2.40179]
[1776347468491,47.75,74368.26,0.0,0.98531,1e-05,2.40445]
[1776347468628,47.75,74359.22,0.0,0.9852,1e-05,2.41899]
[1776347469281,47.74,74355.6,0.0,0.98516,1e-05,2.42448]
[1776347470288,47.74,74348.43,0.0,0.98508,1e-05,2.43594]
[1776347471295,47.74,74344.48,0.0,0.98503,1e-05,2.44198]
[1776347472461,47.74,74344.48,0.0,0.98503,1e-05,2.44198]
[1776347477337,47.72,74333.81,0.0,0.98493,1e-05,2.45631]
[1776347478344,47.72,74338.97,0.0,0.985,1e-05,2.44694]
[1776347481365,47.71,74338.77,0.0,0.98501,1e-05,2.44542]
[1776347482753,47.71,74338.77,0.0,0.98501,1e-05,2.44542]
[1776347482939,47.71,74338.77,0.0,0.98501,1e-05,2.44542]
[1776347483039,47.71,74336.0,0.0,0.98498,1e-05,2.44886]
[1776347484386,47.71,74340.72,0.0,0.98504,1e-05,2.44027]
[1776347487407,47.7,74330.6,0.0,0.98493,1e-05,2.45554]
[1776347488414,47.7,74327.73,0.0,0.9849,1e-05,2.45977]
[1776347491435,47.69,74324.78,0.0,0.98489,1e-05,2.46109]
[1776347492574,47.69,74324.78,0.0,0.98489,1e-05,2.46109]
[1776347492698,47.69,74324.78,0.0,0.98489,1e-05,2.46109]
[1776347498506,47.67,74327.99,0.0,0.98496,1e-05,2.4512]
[1776347499506,47.67,74335.21,0.0,0.98505,1e-05,2.43837]
[1776347501391,47.66,74337.26,0.0,0.98508,1e-05,2.43432]
[1776347501439,47.66,74337.26,0.0,0.98508,1e-05,2.43432]
[1776347501517,47.66,74335.71,0.0,0.98507,1e-05,2.43635]
[1776347503096,47.66,74335.71,0.0,0.98507,1e-05,2.43635]
[1776347503200,47.66,74335.71,0.0,0.98507,1e-05,2.43635]
[1776347506552,47.65,74326.29,0.0,0.98497,1e-05,2.44929]
[1776347508591,47.65,74320.4,0.0,0.9849,1e-05,2.45902]
[1776347509573,47.65,74307.91,0.0,0.98475,1e-05,2.48064]
[1776347510580,47.65,74304.18,0.0,0.9847,1e-05,2.48733]
[1776347515622,47.66,74302.76,0.0,0.98467,1e-05,2.49113]
[1776347517636,47.66,74310.74,0.0,0.98477,1e-05,2.47799]
[1776347520658,47.66,74316.3,0.0,0.98483,1e-05,2.46936]
[1776347522672,47.66,74322.15,0.0,0.9849,1e-05,2.46]
[1776347523679,47.66,74325.76,0.0,0.98494,1e-05,2.45418]
[1776347524686,47.66,74334.19,0.0,0.98505,1e-05,2.43928]
[1776347526700,47.66,74328.33,0.0,0.98498,1e-05,2.44796]
[1776347527404,47.66,74328.33,0.0,0.98498,1e-05,2.44796]
[1776347527707,47.65,74313.56,0.0,0.98481,1e-05,2.47247]
[1776347528714,47.65,74306.68,0.0,0.98472,1e-05,2.48361]
[1776347529751,47.65,74288.78,0.0,0.9845,1e-05,2.51375]
[1776347530737,47.65,74269.63,0.0,0.98426,1e-05,2.54704]
[1776347531696,47.65,74269.63,0.0,0.98426,1e-05,2.54704]
[1776347531747,47.65,74243.03,0.0,0.98391,1e-05,2.59391]
[1776347532762,47.65,74186.32,0.0,0.98316,1e-05,2.69611]
[1776347533778,47.65,74159.08,0.0,0.98278,1e-05,2.74627]
[1776347534415,47.65,74159.08,0.0,0.98278,1e-05,2.74627]
[1776347535220,47.65,74159.08,0.0,0.98278,1e-05,2.74627]
[1776347535295,47.68,74165.38,0.0,0.98281,1e-05,2.7433]
[1776347536846,47.67,74180.77,0.0,0.98303,1e-05,2.71259]
[1776347537952,47.67,74180.77,0.0,0.98303,1e-05,2.71259]
[1776347537959,47.67,74154.09,0.0,0.98267,1e-05,2.76079]
[1776347538863,47.67,74130.07,0.0,0.98233,1e-05,2.80617]
[1776347539513,47.67,74130.07,0.0,0.98233,1e-05,2.80617]
[1776347539873,47.67,74107.13,0.0,0.982,1e-05,2.85047]
[1776347540926,47.66,74096.02,0.0,0.98186,1e-05,2.86824]
[1776347541924,47.65,74072.12,0.0,0.98154,1e-05,2.91053]
[1776347543035,47.65,74072.12,0.0,0.98154,1e-05,2.91053]
[1776347543329,47.65,74072.12,0.0,0.98154,1e-05,2.91053]
[1776347543139,47.63,74062.26,0.0,0.98143,1e-05,2.92513]
[1776347543956,47.61,74075.31,0.0,0.98166,1e-05,2.89497]
[1776347544960,47.59,74101.99,0.0,0.98208,1e-05,2.83947]
[1776347545967,47.6,74099.42,0.0,0.98204,1e-05,2.84462]
[1776347547065,47.6,74099.42,0.0,0.98204,1e-05,2.84462]
[1776347547128,47.6,74090.75,0.0,0.98191,1e-05,2.86144]
[1776347548111,47.6,74090.75,0.0,0.98191,1e-05,2.86144]
[1776347548125,47.58,74065.72,0.0,0.98157,1e-05,2.90608]
[1776347548989,47.58,74046.14,0.0,0.98129,1e-05,2.94385]
[1776347550013,47.58,74036.37,0.0,0.98114,2e-05,2.96306]
[1776347551024,47.58,74049.55,0.0,0.98135,1e-05,2.93582]
[1776347551642,47.58,74049.55,0.0,0.98135,1e-05,2.93582]
[1776347552062,47.58,74049.55,0.0,0.98135,1e-05,2.93582]
[1776347552144,47.58,74065.12,0.0,0.98158,1e-05,2.90555]
[1776347553040,47.58,74067.13,0.0,0.98161,1e-05,2.9012]
[1776347554046,47.56,74050.95,0.0,0.9814,1e-05,2.92833]
[1776347555061,47.55,74047.2,0.0,0.98138,1e-05,2.93086]
[1776347555698,47.55,74047.2,0.0,0.98138,1e-05,2.93086]
[1776347556069,47.53,74049.19,0.0,0.98145,1e-05,2.92212]
[1776347556699,47.53,74049.19,0.0,0.98145,1e-05,2.92212]
[1776347557076,47.51,74048.51,0.0,0.98147,1e-05,2.91878]
[1776347559090,47.47,74032.07,0.0,0.9813,1e-05,2.94171]
[1776347560097,47.46,74028.21,0.0,0.98128,2e-05,2.94433]
[1776347560722,47.46,74028.21,0.0,0.98128,2e-05,2.94433]
[1776347561104,47.44,74027.76,0.0,0.98131,1e-05,2.9402]
[1776347562724,47.42,74029.36,0.0,0.98137,1e-05,2.93214]
[1776347563121,47.4,74034.01,0.0,0.98147,1e-05,2.91825]
[1776347564127,47.38,74030.53,0.0,0.98145,1e-05,2.92054]
[1776347565136,47.37,74026.61,0.0,0.98143,1e-05,2.92368]
[1776347566310,47.37,74026.61,0.0,0.98143,1e-05,2.92368]
[1776347566396,47.35,74011.31,0.0,0.98123,2e-05,2.94921]
[1776347566448,47.35,74011.31,0.0,0.98123,2e-05,2.94921]
[1776347566706,47.35,74011.31,0.0,0.98123,2e-05,2.94921]
[1776347567155,47.35,74006.67,0.0,0.98117,2e-05,2.95788]
[1776347569181,47.34,73984.63,0.0,0.98084,2e-05,3.00071]
[1776347569998,47.34,73984.63,0.0,0.98084,2e-05,3.00071]
[1776347570272,47.34,73954.74,0.0,0.98038,2e-05,3.06101]
[1776347571281,47.36,73940.11,0.0,0.98011,2e-05,3.09581]
[1776347572289,47.36,73942.1,0.0,0.98014,2e-05,3.0916]
[1776347572966,47.36,73942.1,0.0,0.98014,2e-05,3.0916]
[1776347573296,47.35,73937.44,0.0,0.98009,2e-05,3.09869]
[1776347573948,47.35,73937.44,0.0,0.98009,2e-05,3.09869]
[1776347574303,47.35,73943.11,0.0,0.98018,2e-05,3.08707]
[1776347577324,47.24,73928.84,0.0,0.98017,2e-05,3.08678]
[1776347577630,47.24,73928.84,0.0,0.98017,2e-05,3.08678]
[1776347578331,47.22,73925.33,0.0,0.98017,2e-05,3.08729]
[1776347579338,47.19,73919.07,0.0,0.98012,2e-05,3.09384]
[1776347580350,47.19,73912.59,0.0,0.98001,2e-05,3.10719]
[1776347581360,47.17,73916.09,0.0,0.98011,2e-05,3.09406]
[1776347581721,47.17,73916.09,0.0,0.98011,2e-05,3.09406]
[1776347582367,47.17,73924.08,0.0,0.98024,2e-05,3.07771]
[1776347583374,47.18,73916.62,0.0,0.98011,2e-05,3.09428]
[1776347585391,47.18,73912.68,0.0,0.98004,2e-05,3.10369]
[1776347585745,47.18,73912.68,0.0,0.98004,2e-05,3.10369]
[1776347586399,47.19,73906.0,0.0,0.97992,2e-05,3.119]
[1776347587406,47.2,73896.45,0.0,0.97974,2e-05,3.1424]
[1776347589420,47.21,73881.98,0.0,0.97948,2e-05,3.17617]
[1776347589752,47.21,73881.98,0.0,0.97948,2e-05,3.17617]
[1776347590436,47.21,73877.98,0.0,0.97941,2e-05,3.18458]
[1776347591438,47.23,73886.17,0.0,0.97952,2e-05,3.17092]
[1776347592446,47.23,73891.51,0.0,0.97959,2e-05,3.16209]
[1776347593455,47.24,73889.57,0.0,0.97954,2e-05,3.1689]
[1776347593687,47.24,73889.57,0.0,0.97954,2e-05,3.1689]
[1776347594462,47.25,73883.7,0.0,0.97942,2e-05,3.18408]
[1776347594711,47.25,73883.7,0.0,0.97942,2e-05,3.18408]
[1776347596475,47.28,73888.6,0.0,0.97945,2e-05,3.17978]
[1776347597482,47.29,73890.07,0.0,0.97945,2e-05,3.18007]
[1776347598490,47.3,73882.39,0.0,0.9793,2e-05,3.1998]
[1776347599068,47.3,73882.39,0.0,0.9793,2e-05,3.1998]
[1776347600163,47.3,73882.39,0.0,0.9793,2e-05,3.1998]
[1776347600225,47.3,73882.39,0.0,0.9793,2e-05,3.1998]
[1776347600331,47.31,73875.21,0.0,0.97915,2e-05,3.21842]
[1776347600504,47.33,73877.12,0.0,0.97916,2e-05,3.21774]
[1776347602518,47.35,73875.03,0.0,0.97907,2e-05,3.2294]
[1776347604648,47.37,73875.68,0.0,0.97905,2e-05,3.23179]
[1776347604749,47.38,73883.05,0.0,0.97914,2e-05,3.2201]
[1776347605544,47.4,73892.52,0.0,0.97927,2e-05,3.20439]
[1776347606551,47.41,73891.68,0.0,0.97922,2e-05,3.21084]
[1776347608565,47.45,73895.56,0.0,0.97921,2e-05,3.21219]
[1776347610579,47.48,73897.82,0.0,0.97917,2e-05,3.2174]
[1776347611586,47.5,73902.79,0.0,0.97923,2e-05,3.21001]
[1776347612593,47.52,73915.21,0.0,0.97939,2e-05,3.1893]
[1776347613600,47.54,73919.93,0.0,0.97942,2e-05,3.18482]
[1776347614607,47.56,73923.67,0.0,0.97944,2e-05,3.18219]
[1776347615614,47.58,73929.24,0.0,0.9795,2e-05,3.1755]
[1776347616621,47.6,73927.56,0.0,0.97943,2e-05,3.18377]
[1776347617627,47.61,73931.24,0.0,0.97946,2e-05,3.18047]
[1776347619736,47.63,73932.47,0.0,0.97945,2e-05,3.18209]
[1776347619751,47.64,73928.5,0.0,0.97935,2e-05,3.19427]
[1776347620795,47.64,73928.5,0.0,0.97935,2e-05,3.19427]
[1776347620901,47.65,73926.48,0.0,0.97929,2e-05,3.20196]
[1776347621666,47.67,73908.14,0.0,0.97897,2e-05,3.24362]
[1776347623274,47.67,73908.14,0.0,0.97897,2e-05,3.24362]
[1776347623291,47.67,73891.47,0.0,0.97867,2e-05,3.28157]
[1776347623679,47.68,73882.25,0.0,0.9785,2e-05,3.3034]
[1776347624689,47.68,73855.65,0.0,0.97805,2e-05,3.3607]
[1776347625706,47.68,73855.65,0.0,0.97805,2e-05,3.3607]
[1776347625862,47.69,73834.3,0.0,0.97767,2e-05,3.40925]
[1776347626701,47.69,73825.16,0.0,0.9775,2e-05,3.43055]
[1776347628516,47.69,73825.16,0.0,0.9775,2e-05,3.43055]
[1776347627708,47.7,73818.76,0.0,0.97738,2e-05,3.44532]
[1776347628715,47.7,73800.19,0.0,0.97705,2e-05,3.48708]
[1776347629619,47.7,73800.19,0.0,0.97705,2e-05,3.48708]
[1776347629723,47.7,73793.25,0.0,0.97692,2e-05,3.50326]
[1776347630729,47.7,73786.23,0.0,0.97679,2e-05,3.51912]
[1776347631737,47.7,73771.19,0.0,0.97652,2e-05,3.55287]
[1776347633008,47.7,73771.19,0.0,0.97652,2e-05,3.55287]
[1776347633044,47.7,73766.51,0.0,0.97644,2e-05,3.56343]
[1776347634379,47.7,73766.51,0.0,0.97644,2e-05,3.56343]
[1776347634393,47.7,73772.26,0.0,0.97655,2e-05,3.54922]
[1776347634763,47.7,73758.52,0.0,0.9763,2e-05,3.58037]
[1776347635768,47.73,73750.44,0.0,0.97607,2e-05,3.60861]
[1776347636775,47.72,73736.92,0.0,0.97584,2e-05,3.63802]
[1776347638226,47.72,73736.92,0.0,0.97584,2e-05,3.63802]
[1776347638308,47.75,73714.88,0.0,0.97535,2e-05,3.69789]
[1776347638925,47.75,73714.88,0.0,0.97535,2e-05,3.69789]
[1776347638953,47.77,73721.47,0.0,0.97545,2e-05,3.686]
[1776347639797,47.78,73725.72,0.0,0.9755,2e-05,3.67992]
[1776347640804,47.79,73725.44,0.0,0.97546,2e-05,3.68458]
[1776347641825,47.79,73733.47,0.0,0.97561,2e-05,3.666]
[1776347643023,47.79,73733.47,0.0,0.97561,2e-05,3.666]
[1776347643172,47.83,73723.26,0.0,0.97533,2e-05,3.70171]
[1776347643839,47.92,73706.1,0.0,0.97481,2e-05,3.76614]
[1776347644846,47.95,73697.02,0.0,0.97454,2e-05,3.79866]
[1776347645853,47.99,73700.82,0.0,0.97453,2e-05,3.80038]
[1776347647870,48.03,73684.11,0.0,0.97412,2e-05,3.85087]
[1776347650287,48.06,73681.67,0.0,0.97399,2e-05,3.86744]
[1776347650408,48.13,73675.54,0.0,0.9737,2e-05,3.90225]
[1776347650894,48.13,73665.41,0.0,0.9735,2e-05,3.92664]
[1776347652914,48.19,73655.18,0.0,0.97314,2e-05,3.97018]
[1776347654264,48.19,73655.18,0.0,0.97314,2e-05,3.97018]
[1776347654333,48.22,73656.16,0.0,0.97309,2e-05,3.97664]
[1776347655935,48.28,73655.94,0.0,0.97294,2e-05,3.99488]
[1776347657009,48.31,73642.44,0.0,0.9726,2e-05,4.03661]
[1776347658157,48.31,73642.44,0.0,0.9726,2e-05,4.03661]
[1776347658283,48.34,73632.4,0.0,0.97233,2e-05,4.06946]
[1776347660018,48.39,73635.27,0.0,0.97226,2e-05,4.07751]
[1776347661023,48.41,73645.61,0.0,0.97241,2e-05,4.05977]
[1776347662050,48.41,73645.61,0.0,0.97241,2e-05,4.05977]
[1776347662074,48.44,73668.9,0.0,0.97282,2e-05,4.01087]
[1776347663038,48.47,73653.48,0.0,0.97243,2e-05,4.05752]
[1776347664044,48.5,73659.27,0.0,0.97249,2e-05,4.05159]
[1776347665051,48.53,73649.73,0.0,0.97222,2e-05,4.08347]
[1776347666058,48.55,73630.91,0.0,0.97177,2e-05,4.13804]
[1776347667065,48.58,73626.4,0.0,0.97161,2e-05,4.15647]
[1776347668223,48.58,73626.4,0.0,0.97161,2e-05,4.15647]
[1776347668245,48.6,73619.26,0.0,0.97141,2e-05,4.18128]
[1776347669079,48.64,73611.5,0.0,0.97115,2e-05,4.21221]
[1776347670086,48.67,73602.13,0.0,0.97086,2e-05,4.24688]
[1776347672233,48.71,73602.45,0.0,0.97079,2e-05,4.25424]
[1776347672337,48.74,73605.34,0.0,0.97077,2e-05,4.25742]
[1776347673113,48.78,73589.87,0.0,0.97035,2e-05,4.30721]
[1776347674120,48.81,73589.13,0.0,0.97025,2e-05,4.3189]
[1776347676103,48.84,73592.3,0.0,0.97024,2e-05,4.32049]
[1776347676134,48.87,73595.31,0.0,0.97022,2e-05,4.32253]
[1776347678192,48.9,73597.72,0.0,0.97019,2e-05,4.32613]
[1776347678215,48.94,73600.63,0.0,0.97018,2e-05,4.32846]
[1776347680165,49.0,73599.77,0.0,0.96999,2e-05,4.35023]
[1776347682069,49.03,73602.17,0.0,0.96997,2e-05,4.35364]
[1776347682181,49.06,73600.35,0.0,0.96985,2e-05,4.36782]
[1776347683187,49.09,73593.88,0.0,0.96963,2e-05,4.39375]
[1776347684210,49.09,73593.88,0.0,0.96963,2e-05,4.39375]
[1776347684254,49.11,73582.99,0.0,0.96936,2e-05,4.4259]
[1776347685202,49.12,73575.95,0.0,0.96917,2e-05,4.44776]
[1776347690236,49.19,73567.19,0.0,0.96879,2e-05,4.49204]
[1776347691243,49.19,73559.1,0.0,0.96861,2e-05,4.51313]
[1776347692250,49.22,73542.93,0.0,0.96816,2e-05,4.56587]
[1776347693642,49.22,73542.93,0.0,0.96816,2e-05,4.56587]
[1776347693262,49.22,73479.68,0.0,0.96669,2e-05,4.73446]
[1776347694267,49.24,73447.26,0.0,0.96586,2e-05,4.82945]
[1776347695291,49.25,73440.49,0.0,0.96566,2e-05,4.85224]
[1776347696192,49.25,73440.49,0.0,0.96566,2e-05,4.85224]
[1776347696296,49.26,73434.73,0.0,0.9655,2e-05,4.8709]
[1776347696818,49.26,73434.73,0.0,0.9655,2e-05,4.8709]
[1776347697305,49.28,73435.85,0.0,0.96549,2e-05,4.87204]
[1776347698323,49.26,73470.64,0.0,0.96636,2e-05,4.77304]
[1776347699319,49.26,73476.25,0.0,0.96649,2e-05,4.75784]
[1776347700242,49.26,73476.25,0.0,0.96649,2e-05,4.75784]
[1776347700329,49.25,73454.19,0.0,0.96599,2e-05,4.81435]
[1776347701206,49.25,73454.19,0.0,0.96599,2e-05,4.81435]
[1776347701337,49.24,73447.11,0.0,0.96586,2e-05,4.82956]
[1776347702348,49.22,73441.89,0.0,0.96578,2e-05,4.83884]
[1776347703354,49.21,73432.04,0.0,0.96559,2e-05,4.85974]
[1776347704714,49.19,73429.53,0.0,0.96558,2e-05,4.86037]
[1776347705377,49.16,73427.23,0.0,0.96559,2e-05,4.85966]
[1776347706202,49.16,73427.23,0.0,0.96559,2e-05,4.85966]
[1776347706387,49.14,73425.82,0.0,0.96562,2e-05,4.85609]
[1776347707392,49.12,73409.69,0.0,0.96529,2e-05,4.8928]
[1776347708400,49.09,73399.61,0.0,0.96512,2e-05,4.91259]
[1776347709406,49.06,73401.44,0.0,0.96524,2e-05,4.89838]
[1776347710343,49.06,73401.44,0.0,0.96524,2e-05,4.89838]
[1776347710413,49.06,73392.33,0.0,0.96502,2e-05,4.92339]
[1776347710761,49.06,73392.33,0.0,0.96502,2e-05,4.92339]
[1776347711420,49.05,73383.07,0.0,0.96483,2e-05,4.94418]
[1776347712427,49.06,73353.41,0.0,0.96404,3e-05,5.03373]
[1776347713434,49.06,73341.84,0.0,0.96374,3e-05,5.06654]
[1776347714249,49.06,73341.84,0.0,0.96374,3e-05,5.06654]
[1776347714444,49.04,73343.49,0.0,0.96386,3e-05,5.05345]
[1776347715095,49.04,73343.49,0.0,0.96386,3e-05,5.05345]
[1776347715452,49.04,73351.54,0.0,0.96406,3e-05,5.03064]
[1776347716459,49.03,73375.95,0.0,0.9647,2e-05,4.95899]
[1776347717466,49.02,73396.16,0.0,0.96524,2e-05,4.89862]
[1776347718649,49.02,73396.16,0.0,0.96524,2e-05,4.89862]
[1776347718473,49.02,73407.46,0.0,0.96551,2e-05,4.86729]
[1776347719496,49.0,73417.16,0.0,0.9658,2e-05,4.83437]
[1776347720232,49.0,73417.16,0.0,0.9658,2e-05,4.83437]
[1776347720495,49.0,73453.06,0.0,0.96666,2e-05,4.73622]
[1776347721504,48.99,73495.94,0.0,0.96769,2e-05,4.61823]
[1776347722511,48.97,73508.7,0.0,0.96803,2e-05,4.57905]
[1776347723529,48.97,73500.23,0.0,0.96783,2e-05,4.60154]
[1776347724209,48.97,73500.23,0.0,0.96783,2e-05,4.60154]
[1776347724533,48.98,73473.31,0.0,0.9672,2e-05,4.67461]
[1776347725182,48.98,73473.31,0.0,0.9672,2e-05,4.67461]
[1776347725540,48.98,73460.13,0.0,0.96689,2e-05,4.71016]
[1776347726547,48.97,73452.4,0.0,0.96672,2e-05,4.729]
[1776347727554,48.96,73461.25,0.0,0.96696,2e-05,4.70253]
[1776347728564,48.96,73505.83,0.0,0.96799,2e-05,4.58315]
[1776347728994,48.96,73505.83,0.0,0.96799,2e-05,4.58315]
[1776347729570,48.97,73536.45,0.0,0.96868,2e-05,4.50384]
[1776347730577,48.97,73551.08,0.0,0.969,2e-05,4.46621]
[1776347731506,48.97,73551.08,0.0,0.969,2e-05,4.46621]
[1776347731616,48.96,73560.6,0.0,0.96926,2e-05,4.43556]
[1776347733608,48.9,73550.51,0.0,0.96917,2e-05,4.44544]
[1776347734615,48.88,73554.06,0.0,0.96932,2e-05,4.42777]
[1776347735540,48.88,73554.06,0.0,0.96932,2e-05,4.42777]
[1776347735622,48.85,73554.46,0.0,0.9694,2e-05,4.41844]
[1776347738643,48.77,73553.32,0.0,0.96958,2e-05,4.39682]
[1776347740660,48.72,73551.82,0.0,0.96968,2e-05,4.38432]
[1776347742437,48.69,73551.28,0.0,0.96974,2e-05,4.37755]
[1776347742672,48.67,73550.66,0.0,0.96979,2e-05,4.37102]
[1776347745694,48.59,73568.12,0.0,0.97037,2e-05,4.30217]
[1776347746496,48.59,73568.12,0.0,0.97037,2e-05,4.30217]
[1776347746701,48.56,73577.19,0.0,0.97063,2e-05,4.27189]
[1776347747708,48.54,73590.57,0.0,0.97097,2e-05,4.23125]
[1776347748716,48.52,73596.88,0.0,0.97116,2e-05,4.20925]
[1776347749722,48.5,73603.73,0.0,0.97135,2e-05,4.18626]
[1776347750453,48.5,73603.73,0.0,0.97135,2e-05,4.18626]
[1776347750729,48.49,73604.61,0.0,0.97141,2e-05,4.17862]
[1776347751577,48.49,73604.61,0.0,0.97141,2e-05,4.17862]
[1776347751736,48.47,73608.51,0.0,0.97154,2e-05,4.16349]
[1776347754757,48.42,73628.61,0.0,0.97208,2e-05,4.09803]
[1776347755587,48.42,73628.61,0.0,0.97208,2e-05,4.09803]
[1776347755764,48.4,73632.33,0.0,0.9722,2e-05,4.08462]
[1776347756771,48.39,73648.77,0.0,0.97257,2e-05,4.04014]
[1776347757778,48.38,73650.64,0.0,0.97263,2e-05,4.03223]
[1776347757973,48.38,73650.64,0.0,0.97263,2e-05,4.03223]
[1776347758786,48.37,73650.36,0.0,0.97265,2e-05,4.02967]
[1776347760802,48.33,73688.2,0.0,0.97351,2e-05,3.92631]
[1776347761807,48.31,73670.06,0.0,0.9732,2e-05,3.96312]
[1776347762044,48.31,73670.06,0.0,0.9732,2e-05,3.96312]
[1776347762815,48.28,73658.77,0.0,0.97304,2e-05,3.98286]
[1776347763821,48.27,73641.44,0.0,0.97271,2e-05,4.02257]
[1776347764828,48.26,73652.66,0.0,0.97296,2e-05,3.99183]
[1776347765834,48.23,73659.21,0.0,0.97316,2e-05,3.96761]
[1776347766039,48.23,73659.21,0.0,0.97316,2e-05,3.96761]
[1776347766842,48.21,73665.85,0.0,0.97336,2e-05,3.94363]
[1776347768863,48.19,73650.6,0.0,0.97308,2e-05,3.97644]
[1776347770189,48.19,73650.6,0.0,0.97308,2e-05,3.97644]
[1776347770195,48.18,73671.0,0.0,0.97351,2e-05,3.9243]
[1776347770879,48.18,73696.02,0.0,0.97402,2e-05,3.86244]
[1776347772226,48.18,73696.02,0.0,0.97402,2e-05,3.86244]
[1776347772281,48.16,73687.28,0.0,0.9739,2e-05,3.877]
[1776347772897,48.13,73689.65,0.0,0.974,2e-05,3.86479]
[1776347774258,48.13,73689.65,0.0,0.974,2e-05,3.86479]
[1776347774451,48.13,73689.65,0.0,0.974,2e-05,3.86479]
[1776347774539,48.11,73680.53,0.0,0.97388,2e-05,3.879]
[1776347774911,48.11,73670.29,0.0,0.97368,2e-05,3.90357]
[1776347775918,48.1,73661.6,0.0,0.97352,2e-05,3.92285]
[1776347776934,48.1,73665.8,0.0,0.97362,2e-05,3.9107]
[1776347777941,48.07,73686.65,0.0,0.97409,2e-05,3.85349]
[1776347778948,48.05,73692.37,0.0,0.97425,2e-05,3.83359]
[1776347779955,48.05,73679.67,0.0,0.97401,2e-05,3.86327]
[1776347780964,48.05,73676.42,0.0,0.97396,2e-05,3.86992]
[1776347783292,48.04,73677.2,0.0,0.97398,2e-05,3.86681]
[1776347783329,48.04,73668.88,0.0,0.97383,2e-05,3.88552]
[1776347783985,48.03,73675.22,0.0,0.97396,2e-05,3.86878]
[1776347785216,48.03,73675.22,0.0,0.97396,2e-05,3.86878]
[1776347786003,48.02,73666.7,0.0,0.97382,2e-05,3.88666]
[1776347787198,48.02,73666.7,0.0,0.97382,2e-05,3.88666]
[1776347787291,48.02,73662.06,0.0,0.97374,2e-05,3.89615]
[1776347789033,48.01,73657.5,0.0,0.97368,2e-05,3.90351]
[1776347790046,48.0,73655.2,0.0,0.97365,2e-05,3.90699]
[1776347791049,47.99,73664.62,0.0,0.97387,2e-05,3.87985]
[1776347792056,47.99,73657.99,0.0,0.97375,2e-05,3.89402]
[1776347793063,47.98,73656.07,0.0,0.97373,2e-05,3.89661]
[1776347794070,47.97,73645.22,0.0,0.97353,2e-05,3.92071]
[1776347795382,47.97,73645.22,0.0,0.97353,2e-05,3.92071]
[1776347795452,47.96,73637.17,0.0,0.97339,2e-05,3.9377]
[1776347796079,47.96,73637.17,0.0,0.97339,2e-05,3.9377]
[1776347796084,47.95,73625.4,0.0,0.97317,2e-05,3.9635]
[1776347796945,47.95,73625.4,0.0,0.97317,2e-05,3.9635]
[1776347797091,47.94,73614.77,0.0,0.97298,2e-05,3.9862]
[1776347798098,47.93,73612.11,0.0,0.97296,2e-05,3.98904]
[1776347799747,47.93,73612.11,0.0,0.97296,2e-05,3.98904]
[1776347799796,47.91,73612.27,0.0,0.97302,2e-05,3.98125]
[1776347800458,47.91,73612.27,0.0,0.97302,2e-05,3.98125]
[1776347800545,47.91,73631.79,0.0,0.97342,2e-05,3.93361]
[1776347801119,47.9,73649.56,0.0,0.9738,2e-05,3.88781]
[1776347802126,47.89,73648.07,0.0,0.97378,2e-05,3.88939]
[1776347804390,47.88,73647.29,0.0,0.97378,2e-05,3.88922]
[1776347804448,47.88,73635.09,0.0,0.97356,2e-05,3.91664]
[1776347805147,47.87,73625.24,0.0,0.97338,2e-05,3.93799]
[1776347806501,47.87,73625.24,0.0,0.97338,2e-05,3.93799]
[1776347806552,47.85,73624.62,0.0,0.97342,2e-05,3.9336]
[1776347808511,47.85,73625.25,0.0,0.97343,2e-05,3.93207]
[1776347808710,47.85,73625.25,0.0,0.97343,2e-05,3.93207]
[1776347808811,47.83,73630.91,0.0,0.97359,2e-05,3.91286]
[1776347809176,47.83,73644.87,0.0,0.97386,2e-05,3.87912]
[1776347810183,47.82,73648.32,0.0,0.97395,2e-05,3.86885]
[1776347811549,47.82,73648.32,0.0,0.97395,2e-05,3.86885]
[1776347811605,47.82,73667.15,0.0,0.97433,2e-05,3.82201]
[1776347812197,47.81,73677.36,0.0,0.97454,2e-05,3.79676]
[1776347813204,47.81,73685.01,0.0,0.97469,2e-05,3.77811]
[1776347815576,47.81,73689.5,0.0,0.97478,2e-05,3.7673]
[1776347815624,47.81,73680.86,0.0,0.97462,2e-05,3.78731]
[1776347816226,47.81,73687.26,0.0,0.97474,2e-05,3.77218]
[1776347817232,47.81,73697.45,0.0,0.97494,2e-05,3.74803]
[1776347818240,47.81,73713.12,0.0,0.97523,2e-05,3.7116]
[1776347819661,47.81,73713.12,0.0,0.97523,2e-05,3.7116]
[1776347819675,47.81,73724.27,0.0,0.97544,2e-05,3.68664]
[1776347820254,47.81,73737.27,0.0,0.97568,2e-05,3.65657]
[1776347821265,47.82,73744.2,0.0,0.97579,2e-05,3.6424]
[1776347823686,47.83,73751.74,0.0,0.97592,2e-05,3.62712]
[1776347823787,47.84,73756.17,0.0,0.97598,2e-05,3.61966]
[1776347824287,47.84,73760.97,0.0,0.97607,2e-05,3.60869]
[1776347826372,47.85,73762.36,0.0,0.97607,2e-05,3.6081]
[1776347826393,47.84,73763.25,0.0,0.97611,2e-05,3.60338]
[1776347828321,47.84,73751.64,0.0,0.9759,2e-05,3.62978]
[1776347830112,47.84,73751.35,0.0,0.97587,2e-05,3.63264]
[1776347830335,47.83,73753.43,0.0,0.97594,2e-05,3.62471]
[1776347831347,47.82,73744.46,0.0,0.9758,2e-05,3.64218]
[1776347832349,47.82,73737.37,0.0,0.97567,2e-05,3.6582]
[1776347833358,47.81,73728.02,0.0,0.97552,2e-05,3.67646]
[1776347834363,47.8,73722.79,0.0,0.97545,2e-05,3.68501]
[1776347835370,47.8,73708.64,0.0,0.97518,2e-05,3.71795]
[1776347836218,47.8,73708.64,0.0,0.97518,2e-05,3.71795]
[1776347836443,47.8,73708.64,0.0,0.97518,2e-05,3.71795]
[1776347836577,47.8,73699.81,0.0,0.975,2e-05,3.7401]
[1776347837388,47.8,73688.58,0.0,0.97479,2e-05,3.76657]
[1776347838422,47.8,73681.76,0.0,0.97465,2e-05,3.78268]
[1776347839407,47.8,73679.72,0.0,0.97461,2e-05,3.78753]
[1776347840114,47.8,73679.72,0.0,0.97461,2e-05,3.78753]
[1776347840420,47.8,73658.39,0.0,0.9742,2e-05,3.83777]
[1776347841424,47.8,73631.38,0.0,0.97367,2e-05,3.90271]
[1776347842433,47.8,73628.97,0.0,0.97362,2e-05,3.90814]
[1776347843440,47.79,73639.41,0.0,0.97385,2e-05,3.88023]
[1776347844000,47.79,73639.41,0.0,0.97385,2e-05,3.88023]
[1776347844447,47.78,73654.75,0.0,0.97417,2e-05,3.8412]
[1776347845454,47.78,73655.44,0.0,0.97419,2e-05,3.8394]
[1776347846921,47.78,73655.44,0.0,0.97419,2e-05,3.8394]
[1776347846468,47.78,73674.08,0.0,0.97455,2e-05,3.79484]
[1776347847471,47.78,73692.63,0.0,0.97491,2e-05,3.75095]
[1776347848478,47.78,73690.93,0.0,0.97488,2e-05,3.75495]
[1776347849485,47.78,73681.24,0.0,0.97469,2e-05,3.77781]
[1776347850955,47.78,73681.24,0.0,0.97469,2e-05,3.77781]
[1776347850492,47.78,73675.87,0.0,0.97459,2e-05,3.79011]
[1776347851507,47.78,73681.42,0.0,0.97472,2e-05,3.77406]
[1776347852514,47.78,73672.77,0.0,0.97455,2e-05,3.79415]
[1776347852972,47.78,73672.77,0.0,0.97455,2e-05,3.79415]
[1776347853222,47.78,73672.77,0.0,0.97455,2e-05,3.79415]
[1776347853521,47.77,73669.19,0.0,0.97449,2e-05,3.80194]
[1776347854957,47.77,73669.19,0.0,0.97449,2e-05,3.80194]
[1776347854528,47.77,73654.05,0.0,0.9742,2e-05,3.83718]
[1776347855060,47.77,73654.05,0.0,0.9742,2e-05,3.83718]
[1776347855537,47.77,73636.09,0.0,0.97386,2e-05,3.87887]
[1776347856544,47.77,73623.0,0.0,0.9736,2e-05,3.91032]
[1776347857551,47.76,73628.16,0.0,0.97372,2e-05,3.89511]
[1776347858559,47.75,73646.23,0.0,0.9741,2e-05,3.84912]
[1776347859566,47.75,73657.31,0.0,0.97432,2e-05,3.82244]
[1776347860734,47.75,73657.31,0.0,0.97432,2e-05,3.82244]
[1776347860760,47.75,73683.18,0.0,0.97482,2e-05,3.76093]
[1776347861586,47.75,73706.21,0.0,0.97526,2e-05,3.70689]
[1776347862592,47.75,73733.83,0.0,0.97578,2e-05,3.64295]
[1776347863599,47.75,73721.07,0.0,0.97554,2e-05,3.6726]
[1776347864163,47.75,73721.07,0.0,0.97554,2e-05,3.6726]
[1776347864609,47.75,73712.75,0.0,0.97538,2e-05,3.69205]
[1776347865613,47.75,73693.45,0.0,0.97502,2e-05,3.73725]
[1776347866217,47.75,73693.45,0.0,0.97502,2e-05,3.73725]
[1776347866621,47.75,73689.94,0.0,0.97495,2e-05,3.74551]
[1776347867628,47.75,73695.18,0.0,0.97505,2e-05,3.73321]
[1776347868639,47.75,73699.65,0.0,0.97514,2e-05,3.72276]
[1776347870653,47.75,73705.36,0.0,0.97524,2e-05,3.71022]
[1776347871660,47.75,73699.03,0.0,0.97511,2e-05,3.7256]
[1776347873674,47.76,73698.92,0.0,0.97511,2e-05,3.7264]
[1776347878710,47.76,73698.77,0.0,0.97509,2e-05,3.72805]
[1776347880724,47.76,73702.46,0.0,0.97516,2e-05,3.71995]
[1776347883746,47.76,73706.39,0.0,0.97523,2e-05,3.71171]
[1776347888781,47.77,73715.01,0.0,0.97539,2e-05,3.69192]
[1776347890212,47.77,73713.07,0.0,0.97535,2e-05,3.69653]
[1776347890795,47.77,73711.53,0.0,0.97532,2e-05,3.7002]
[1776347891801,47.77,73693.11,0.0,0.97497,2e-05,3.74337]
[1776347892809,47.77,73690.52,0.0,0.97492,2e-05,3.74946]
[1776347893817,47.77,73704.38,0.0,0.97518,2e-05,3.71696]
[1776347894825,47.77,73707.29,0.0,0.97524,2e-05,3.71022]
[1776347895834,47.77,73714.3,0.0,0.97537,2e-05,3.69396]
[1776347896841,47.77,73720.49,0.0,0.97549,2e-05,3.67968]
[1776347897925,47.77,73720.49,0.0,0.97549,2e-05,3.67968]
[1776347897990,47.77,73722.55,0.0,0.97552,2e-05,3.67503]
[1776347898854,47.77,73717.33,0.0,0.97542,2e-05,3.68727]
[1776347899861,47.77,73713.16,0.0,0.97534,2e-05,3.69809]
[1776347902888,47.78,73706.71,0.0,0.97519,2e-05,3.71594]
[1776347903896,47.78,73718.69,0.0,0.97541,2e-05,3.68868]
[1776347904904,47.79,73722.29,0.0,0.97547,2e-05,3.68142]
[1776347905910,47.79,73706.3,0.0,0.97517,2e-05,3.71876]
[1776347907038,47.79,73706.3,0.0,0.97517,2e-05,3.71876]
[1776347906917,47.79,73702.44,0.0,0.9751,2e-05,3.72785]
[1776347907968,47.79,73718.69,0.0,0.9754,2e-05,3.68999]
[1776347908955,47.79,73725.6,0.0,0.97553,2e-05,3.67407]
[1776347909216,47.79,73725.6,0.0,0.97553,2e-05,3.67407]
[1776347909962,47.79,73732.67,0.0,0.97566,2e-05,3.65787]
[1776347912987,47.8,73716.18,0.0,0.97534,2e-05,3.69713]
[1776347913221,47.8,73716.18,0.0,0.97534,2e-05,3.69713]
[1776347913992,47.8,73701.58,0.0,0.97506,2e-05,3.7313]
[1776347914999,47.8,73684.81,0.0,0.97474,2e-05,3.77076]
[1776347916010,47.8,73681.04,0.0,0.97467,2e-05,3.77963]
[1776347917232,47.8,73681.66,0.0,0.97468,2e-05,3.77811]
[1776347918034,47.8,73688.13,0.0,0.97481,2e-05,3.7623]
[1776347920050,47.8,73692.82,0.0,0.9749,2e-05,3.75101]
[1776347922063,47.8,73686.15,0.0,0.97478,2e-05,3.76664]
[1776347924078,47.8,73683.36,0.0,0.97472,2e-05,3.77291]
[1776347924263,47.8,73689.33,0.0,0.97484,2e-05,3.75843]
[1776347925229,47.8,73707.31,0.0,0.97519,2e-05,3.71625]
[1776347926103,47.8,73711.57,0.0,0.97527,2e-05,3.70638]
[1776347927864,47.8,73711.57,0.0,0.97527,2e-05,3.70638]
[1776347927921,47.8,73715.74,0.0,0.97534,2e-05,3.69684]
[1776347929951,47.8,73716.44,0.0,0.97536,2e-05,3.69521]
[1776347930010,47.8,73721.67,0.0,0.97545,2e-05,3.6844]
[1776347933158,47.81,73714.42,0.0,0.97529,2e-05,3.70369]
[1776347935955,47.81,73712.44,0.0,0.97525,2e-05,3.70839]
[1776347936039,47.81,73709.13,0.0,0.97519,2e-05,3.71626]
[1776347936169,47.81,73709.13,0.0,0.97519,2e-05,3.71626]
[1776347936198,47.81,73700.11,0.0,0.97502,2e-05,3.73736]
[1776347937197,47.81,73687.46,0.0,0.97477,2e-05,3.76736]
[1776347938973,47.81,73687.46,0.0,0.97477,2e-05,3.76736]
[1776347939008,47.81,73687.97,0.0,0.97478,2e-05,3.76611]
[1776347939198,47.81,73687.97,0.0,0.97478,2e-05,3.76611]
[1776347939215,47.81,73708.11,0.0,0.97517,2e-05,3.71885]
[1776347940222,47.81,73714.82,0.0,0.97529,2e-05,3.70326]
[1776347941228,47.81,73704.91,0.0,0.9751,2e-05,3.72647]
[1776347942237,47.81,73693.53,0.0,0.97489,2e-05,3.7532]
[1776347943244,47.81,73703.66,0.0,0.97508,2e-05,3.72943]
[1776347944307,47.81,73703.66,0.0,0.97508,2e-05,3.72943]
[1776347944312,47.81,73706.39,0.0,0.97513,2e-05,3.72308]
[1776347945258,47.81,73711.04,0.0,0.97522,2e-05,3.71227]
[1776347946265,47.81,73708.86,0.0,0.97518,2e-05,3.71743]
[1776347947271,47.81,73705.74,0.0,0.97512,2e-05,3.72477]
[1776347948450,47.81,73705.74,0.0,0.97512,2e-05,3.72477]
[1776347948605,47.81,73705.74,0.0,0.97512,2e-05,3.72477]
[1776347949899,47.81,73706.87,0.0,0.97514,2e-05,3.72221]
[1776347949941,47.81,73711.98,0.0,0.97524,2e-05,3.71034]
[1776347950293,47.81,73708.83,0.0,0.97518,2e-05,3.71769]
[1776347951300,47.81,73703.79,0.0,0.97508,2e-05,3.72992]
[1776347952307,47.81,73699.82,0.0,0.975,2e-05,3.73943]
[1776347953324,47.81,73693.28,0.0,0.97487,2e-05,3.75482]
[1776347954403,47.81,73693.28,0.0,0.97487,2e-05,3.75482]
[1776347954477,47.81,73699.05,0.0,0.97498,2e-05,3.74127]
[1776347955335,47.81,73704.72,0.0,0.97509,2e-05,3.72774]
[1776347957349,47.81,73703.2,0.0,0.97507,2e-05,3.73129]
[1776347958443,47.81,73703.2,0.0,0.97507,2e-05,3.73129]
[1776347959090,47.81,73703.2,0.0,0.97507,2e-05,3.73129]
[1776347958537,47.81,73700.96,0.0,0.97502,2e-05,3.73657]
[1776347959435,47.81,73702.18,0.0,0.97505,2e-05,3.73371]
[1776347963032,47.81,73707.26,0.0,0.97514,2e-05,3.72183]
[1776347963092,47.81,73701.16,0.0,0.97503,2e-05,3.73614]
[1776347964398,47.81,73696.32,0.0,0.97493,2e-05,3.74749]
[1776347967419,47.81,73701.72,0.0,0.97504,2e-05,3.73475]
[1776347968427,47.81,73705.07,0.0,0.9751,2e-05,3.72687]
[1776347969209,47.81,73705.07,0.0,0.9751,2e-05,3.72687]
[1776347969442,47.81,73705.07,0.0,0.9751,2e-05,3.72687]
[1776347969474,47.81,73705.81,0.0,0.97512,2e-05,3.72514]
[1776347970441,47.81,73710.12,0.0,0.9752,2e-05,3.71508]
[1776347971448,47.81,73718.01,0.0,0.97536,2e-05,3.69448]
[1776347972454,47.81,73729.34,0.0,0.97557,2e-05,3.66826]
[1776347973204,47.81,73729.34,0.0,0.97557,2e-05,3.66826]
[1776347973462,47.81,73732.04,0.0,0.97562,2e-05,3.66209]
[1776347974469,47.81,73729.94,0.0,0.97558,2e-05,3.66705]
[1776347976484,47.82,73722.07,0.0,0.97543,2e-05,3.68553]
[1776347977491,47.82,73718.2,0.0,0.97536,2e-05,3.69463]
[1776347980102,47.82,73719.19,0.0,0.97538,2e-05,3.69242]
[1776347980118,47.82,73734.86,0.0,0.97567,2e-05,3.65632]
[1776347980550,47.82,73746.07,0.0,0.97588,2e-05,3.63053]
[1776347981557,47.82,73754.96,0.0,0.97604,2e-05,3.61033]
[1776347982564,47.82,73762.71,0.0,0.97618,2e-05,3.59308]
[1776347984120,47.82,73762.71,0.0,0.97618,2e-05,3.59308]
[1776347984579,47.82,73761.81,0.0,0.97616,2e-05,3.59539]
[1776347985585,47.82,73752.82,0.0,0.97599,2e-05,3.61641]
[1776347986215,47.82,73752.82,0.0,0.97599,2e-05,3.61641]
[1776347986592,47.82,73751.53,0.0,0.97597,2e-05,3.61957]
[1776347987599,47.82,73762.45,0.0,0.97617,2e-05,3.59465]
[1776347988223,47.82,73762.45,0.0,0.97617,2e-05,3.59465]
[1776347988372,47.82,73762.45,0.0,0.97617,2e-05,3.59465]
[1776347988607,47.82,73777.74,0.0,0.97645,2e-05,3.55965]
[1776347989614,47.82,73773.13,0.0,0.97637,2e-05,3.56958]
[1776347990621,47.82,73782.46,0.0,0.97654,2e-05,3.54826]
[1776347991628,47.82,73784.07,0.0,0.97657,2e-05,3.54444]
[1776347992198,47.82,73784.07,0.0,0.97657,2e-05,3.54444]
[1776347994242,47.82,73782.81,0.0,0.97655,2e-05,3.54688]
[1776347994439,47.82,73782.81,0.0,0.97655,2e-05,3.54688]
[1776347994655,47.82,73772.61,0.0,0.97637,2e-05,3.56972]
[1776347995664,47.82,73782.97,0.0,0.97656,2e-05,3.54632]
[1776347996671,47.81,73789.57,0.0,0.97668,2e-05,3.53104]
[1776347997420,47.81,73789.57,0.0,0.97668,2e-05,3.53104]
[1776347997683,47.81,73794.46,0.0,0.97677,2e-05,3.5199]
[1776347998690,47.81,73802.62,0.0,0.97692,2e-05,3.5015]
[1776347999697,47.81,73801.63,0.0,0.9769,2e-05,3.5036]
[1776348001426,47.81,73800.74,0.0,0.97688,2e-05,3.50547]
[1776348001712,47.81,73779.83,0.0,0.97651,2e-05,3.55242]
[1776348003197,47.81,73779.83,0.0,0.97651,2e-05,3.55242]
[1776348002723,47.81,73765.05,0.0,0.97624,2e-05,3.58577]
[1776348003737,47.81,73774.9,0.0,0.97642,2e-05,3.56323]
[1776348004737,47.81,73768.04,0.0,0.9763,2e-05,3.57851]
[1776348005744,47.81,73772.93,0.0,0.97639,2e-05,3.56721]
[1776348006477,47.81,73772.93,0.0,0.97639,2e-05,3.56721]
[1776348006788,47.81,73757.57,0.0,0.97611,2e-05,3.60187]
[1776348007773,47.81,73749.58,0.0,0.97596,2e-05,3.61989]
[1776348008470,47.81,73749.58,0.0,0.97596,2e-05,3.61989]
[1776348008780,47.81,73735.31,0.0,0.9757,2e-05,3.65238]
[1776348009788,47.81,73730.69,0.0,0.97562,2e-05,3.66272]
[1776348010795,47.8,73726.35,0.0,0.97554,2e-05,3.67237]
[1776348011802,47.8,73717.91,0.0,0.97538,2e-05,3.69155]
[1776348012468,47.8,73717.91,0.0,0.97538,2e-05,3.69155]
[1776348012809,47.8,73714.49,0.0,0.97532,2e-05,3.69908]
[1776348013816,47.8,73711.8,0.0,0.97527,2e-05,3.70543]
[1776348015832,47.8,73693.37,0.0,0.97492,2e-05,3.74816]
[1776348016474,47.8,73693.37,0.0,0.97492,2e-05,3.74816]
[1776348016591,47.8,73693.37,0.0,0.97492,2e-05,3.74816]
[1776348016845,47.8,73690.85,0.0,0.97487,2e-05,3.75414]
[1776348017858,47.8,73689.58,0.0,0.97485,2e-05,3.75712]
[1776348018871,47.8,73702.4,0.0,0.9751,2e-05,3.72701]
[1776348019538,47.8,73702.4,0.0,0.9751,2e-05,3.72701]
[1776348019612,47.8,73702.4,0.0,0.9751,2e-05,3.72701]
[1776348019879,47.8,73718.1,0.0,0.97539,2e-05,3.69038]
[1776348020887,47.8,73733.64,0.0,0.97568,2e-05,3.65445]
[1776348021894,47.8,73746.57,0.0,0.97592,2e-05,3.62472]
[1776348022901,47.8,73744.97,0.0,0.97589,2e-05,3.62848]
[1776348023939,47.8,73744.97,0.0,0.97589,2e-05,3.62848]
[1776348024937,47.8,73743.18,0.0,0.97586,2e-05,3.63279]
[1776348028967,47.8,73748.38,0.0,0.97596,2e-05,3.6204]
[1776348030981,47.8,73743.98,0.0,0.97588,2e-05,3.62985]
[1776348031988,47.8,73736.3,0.0,0.97576,2e-05,3.64495]
[1776348035727,47.79,73736.76,0.0,0.97577,2e-05,3.64282]
[1776348035882,47.79,73736.76,0.0,0.97577,2e-05,3.64282]
[1776348036031,47.79,73716.45,0.0,0.9754,2e-05,3.68943]
[1776348037019,47.79,73716.45,0.0,0.9754,2e-05,3.68943]
[1776348037030,47.79,73711.12,0.0,0.97529,2e-05,3.70197]
[1776348038038,47.79,73717.29,0.0,0.97541,2e-05,3.68717]
[1776348040439,47.79,73715.04,0.0,0.97538,2e-05,3.69154]
[1776348044084,47.78,73696.54,0.0,0.97504,2e-05,3.7335]
[1776348045090,47.78,73677.31,0.0,0.97467,2e-05,3.77881]
[1776348046097,47.78,73682.32,0.0,0.97476,2e-05,3.76692]
[1776348048111,47.78,73673.25,0.0,0.97459,2e-05,3.78832]
[1776348051134,47.78,73669.2,0.0,0.97451,2e-05,3.79774]
[1776348053611,47.78,73670.59,0.0,0.97454,2e-05,3.7943]
[1776348053687,47.78,73670.59,0.0,0.97454,2e-05,3.7943]
[1776348056171,47.78,73662.33,0.0,0.97438,2e-05,3.81373]
[1776348056726,47.78,73662.33,0.0,0.97438,2e-05,3.81373]
[1776348056936,47.78,73662.33,0.0,0.97438,2e-05,3.81373]
[1776348059191,47.78,73671.72,0.0,0.97457,2e-05,3.79112]
[1776348059382,47.78,73671.72,0.0,0.97457,2e-05,3.79112]
[1776348059436,47.78,73671.72,0.0,0.97457,2e-05,3.79112]
[1776348062213,47.78,73663.81,0.0,0.97441,2e-05,3.80971]
[1776348063219,47.78,73672.55,0.0,0.97458,2e-05,3.78889]
[1776348064228,47.78,73661.59,0.0,0.97437,2e-05,3.81484]
[1776348065235,47.78,73646.71,0.0,0.97408,2e-05,3.85036]
[1776348066242,47.78,73645.33,0.0,0.97405,2e-05,3.85357]
[1776348067249,47.78,73644.85,0.0,0.97405,2e-05,3.85456]
[1776348069269,47.78,73638.83,0.0,0.97393,2e-05,3.86869]
[1776348071283,47.78,73642.6,0.0,0.97401,2e-05,3.85923]
[1776348072290,47.78,73651.69,0.0,0.97419,2e-05,3.83723]
[1776348073472,47.77,73649.16,0.0,0.97414,2e-05,3.84297]
[1776348074638,47.77,73654.42,0.0,0.97425,2e-05,3.83022]
[1776348076437,47.77,73653.06,0.0,0.97422,2e-05,3.83348]
[1776348079011,47.77,73651.04,0.0,0.97418,2e-05,3.83804]
[1776348079030,47.77,73645.43,0.0,0.97407,2e-05,3.8512]
[1776348081354,47.77,73646.49,0.0,0.9741,2e-05,3.8483]
[1776348082656,47.77,73646.49,0.0,0.9741,2e-05,3.8483]
[1776348082709,47.77,73645.38,0.0,0.97408,2e-05,3.85061]
[1776348083368,47.77,73635.91,0.0,0.97389,2e-05,3.87339]
[1776348084382,47.77,73628.96,0.0,0.97375,2e-05,3.89]
[1776348085388,47.77,73621.52,0.0,0.97361,2e-05,3.90782]
[1776348088239,47.77,73620.93,0.0,0.9736,2e-05,3.90901]
[1776348087402,47.77,73609.72,0.0,0.97337,2e-05,3.93602]
[1776348088431,47.77,73618.96,0.0,0.97356,2e-05,3.91325]
[1776348089416,47.77,73628.33,0.0,0.97375,2e-05,3.89054]
[1776348090423,47.76,73626.27,0.0,0.97371,2e-05,3.89498]
[1776348091920,47.76,73626.27,0.0,0.97371,2e-05,3.89498]
[1776348092018,47.76,73627.04,0.0,0.97375,2e-05,3.89033]
[1776348093444,47.76,73637.5,0.0,0.97396,2e-05,3.86484]
[1776348094452,47.76,73640.94,0.0,0.97403,2e-05,3.85638]
[1776348095459,47.76,73651.4,0.0,0.97423,2e-05,3.83112]
[1776348096466,47.76,73654.1,0.0,0.97429,2e-05,3.82453]
[1776348097842,47.76,73654.1,0.0,0.97429,2e-05,3.82453]
[1776348097989,47.76,73654.1,0.0,0.97429,2e-05,3.82453]
[1776348098012,47.76,73663.27,0.0,0.97447,2e-05,3.80255]
[1776348098490,47.76,73685.31,0.0,0.97489,2e-05,3.7504]
[1776348100329,47.76,73685.31,0.0,0.97489,2e-05,3.7504]
[1776348099492,47.76,73682.3,0.0,0.97484,2e-05,3.75739]
[1776348100499,47.76,73692.23,0.0,0.97503,2e-05,3.73403]
[1776348101506,47.76,73699.96,0.0,0.97517,2e-05,3.71597]
[1776348102513,47.76,73696.82,0.0,0.97512,2e-05,3.72284]
[1776348103947,47.76,73696.82,0.0,0.97512,2e-05,3.72284]
[1776348104050,47.76,73689.93,0.0,0.97499,2e-05,3.73854]
[1776348104532,47.76,73678.97,0.0,0.97478,2e-05,3.76435]
[1776348105384,47.76,73678.97,0.0,0.97478,2e-05,3.76435]
[1776348105539,47.76,73663.13,0.0,0.97447,2e-05,3.80187]
[1776348106546,47.76,73654.84,0.0,0.97431,2e-05,3.82154]
[1776348107950,47.76,73654.84,0.0,0.97431,2e-05,3.82154]
[1776348107954,47.75,73652.03,0.0,0.97426,2e-05,3.828]
[1776348108422,47.75,73652.03,0.0,0.97426,2e-05,3.828]
[1776348108493,47.75,73652.03,0.0,0.97426,2e-05,3.828]
[1776348108562,47.75,73655.36,0.0,0.97432,2e-05,3.82005]
[1776348109568,47.75,73658.11,0.0,0.97438,2e-05,3.81337]
[1776348110575,47.75,73665.39,0.0,0.97452,2e-05,3.79594]
[1776348111944,47.75,73665.39,0.0,0.97452,2e-05,3.79594]
[1776348111983,47.75,73665.34,0.0,0.97452,2e-05,3.79591]
[1776348112605,47.75,73683.07,0.0,0.97486,2e-05,3.75397]
[1776348113606,47.75,73693.24,0.0,0.97507,2e-05,3.72933]
[1776348114613,47.75,73699.65,0.0,0.97519,2e-05,3.71432]
[1776348115798,47.75,73699.65,0.0,0.97519,2e-05,3.71432]
[1776348115900,47.75,73708.32,0.0,0.97535,2e-05,3.69421]
[1776348116628,47.75,73699.86,0.0,0.97519,2e-05,3.71394]
[1776348117635,47.75,73710.13,0.0,0.97539,2e-05,3.68956]
[1776348118642,47.75,73715.39,0.0,0.97549,2e-05,3.67687]
[1776348119867,47.75,73715.39,0.0,0.97549,2e-05,3.67687]
[1776348119915,47.75,73718.86,0.0,0.97556,2e-05,3.66799]
[1776348120660,47.75,73728.53,0.0,0.97574,2e-05,3.64565]
[1776348121666,47.74,73734.71,0.0,0.97586,2e-05,3.63104]
[1776348122673,47.74,73736.28,0.0,0.97589,2e-05,3.62708]
[1776348123956,47.74,73736.28,0.0,0.97589,2e-05,3.62708]
[1776348124078,47.74,73736.28,0.0,0.97589,2e-05,3.62708]
[1776348124156,47.74,73745.67,0.0,0.97607,2e-05,3.60493]
[1776348124687,47.74,73748.85,0.0,0.97613,2e-05,3.59767]
[1776348125694,47.74,73749.35,0.0,0.97614,2e-05,3.59625]
[1776348126701,47.74,73752.74,0.0,0.97621,2e-05,3.58826]
[1776348127966,47.74,73752.74,0.0,0.97621,2e-05,3.58826]
[1776348131739,47.73,73757.55,0.0,0.97631,2e-05,3.57608]
[1776348132746,47.73,73750.62,0.0,0.97618,2e-05,3.59161]
[1776348133753,47.73,73759.0,0.0,0.97634,2e-05,3.57232]
[1776348134760,47.73,73767.0,0.0,0.97648,2e-05,3.55393]
[1776348135767,47.73,73770.42,0.0,0.97655,2e-05,3.54598]
[1776348136774,47.73,73773.81,0.0,0.97661,2e-05,3.53814]
[1776348137949,47.73,73773.81,0.0,0.97661,2e-05,3.53814]
[1776348138198,47.73,73773.81,0.0,0.97661,2e-05,3.53814]
[1776348138237,47.73,73779.22,0.0,0.97671,2e-05,3.52561]
[1776348140803,47.73,73776.71,0.0,0.97667,2e-05,3.53081]
[1776348141947,47.73,73776.71,0.0,0.97667,2e-05,3.53081]
[1776348143823,47.73,73776.23,0.0,0.97666,2e-05,3.53157]
[1776348143845,47.73,73769.4,0.0,0.97654,2e-05,3.54697]
[1776348144832,47.73,73761.64,0.0,0.9764,2e-05,3.56417]
[1776348145847,47.72,73758.05,0.0,0.97634,2e-05,3.57209]
[1776348146852,47.72,73737.83,0.0,0.97597,2e-05,3.61824]
[1776348147859,47.72,73732.28,0.0,0.97587,2e-05,3.63042]
[1776348149303,47.72,73732.28,0.0,0.97587,2e-05,3.63042]
[1776348149373,47.72,73730.31,0.0,0.97583,2e-05,3.63461]
[1776348149938,47.72,73730.31,0.0,0.97583,2e-05,3.63461]
[1776348149976,47.72,73736.42,0.0,0.97595,2e-05,3.62022]
[1776348150883,47.72,73729.51,0.0,0.97582,2e-05,3.63578]
[1776348151889,47.72,73726.46,0.0,0.97578,2e-05,3.64023]
[1776348152896,47.72,73729.16,0.0,0.97584,2e-05,3.63365]
[1776348153903,47.72,73732.44,0.0,0.9759,2e-05,3.62575]
[1776348154910,47.71,73729.26,0.0,0.97584,2e-05,3.63271]
[1776348155917,47.71,73717.32,0.0,0.97562,2e-05,3.65991]
[1776348156925,47.71,73717.45,0.0,0.97563,2e-05,3.6592]
[1776348158568,47.71,73717.34,0.0,0.97563,2e-05,3.65905]
[1776348158686,47.71,73717.34,0.0,0.97563,2e-05,3.65905]
[1776348158939,47.71,73717.17,0.0,0.97563,2e-05,3.65904]
[1776348160953,47.71,73719.23,0.0,0.97568,2e-05,3.65347]
[1776348162967,47.7,73722.24,0.0,0.97574,2e-05,3.64574]
[1776348164981,47.7,73708.95,0.0,0.97549,2e-05,3.67573]
[1776348165988,47.7,73703.06,0.0,0.97539,2e-05,3.689]
[1776348167004,47.7,73690.91,0.0,0.97516,2e-05,3.71691]
[1776348168005,47.7,73694.13,0.0,0.97523,2e-05,3.70887]
[1776348169019,47.69,73690.61,0.0,0.97516,2e-05,3.71661]
[1776348170026,47.69,73686.6,0.0,0.97509,2e-05,3.7255]
[1776348171033,47.69,73689.98,0.0,0.97516,2e-05,3.71706]
[1776348173050,47.69,73678.38,0.0,0.97494,2e-05,3.74329]
[1776348174056,47.69,73654.97,0.0,0.9745,2e-05,3.79817]
[1776348175063,47.66,73654.22,0.0,0.97453,2e-05,3.79355]
[1776348176070,47.64,73650.13,0.0,0.9745,2e-05,3.79697]
[1776348176435,47.64,73650.13,0.0,0.9745,2e-05,3.79697]
[1776348177080,47.62,73636.98,0.0,0.9743,2e-05,3.822]
[1776348178086,47.6,73630.66,0.0,0.97423,2e-05,3.83036]
[1776348179095,47.58,73648.99,0.0,0.97464,2e-05,3.77967]
[1776348180102,47.57,73656.97,0.0,0.9748,2e-05,3.76013]
[1776348180483,47.57,73656.97,0.0,0.9748,2e-05,3.76013]
[1776348181109,47.57,73651.84,0.0,0.97471,2e-05,3.77172]
[1776348182441,47.57,73653.36,0.0,0.97474,2e-05,3.76752]
[1776348183123,47.57,73647.96,0.0,0.97464,2e-05,3.77976]
[1776348183829,47.57,73647.96,0.0,0.97464,2e-05,3.77976]
[1776348184134,47.57,73661.63,0.0,0.97491,2e-05,3.74675]
[1776348185146,47.57,73690.63,0.0,0.97546,2e-05,3.6787]
[1776348185708,47.57,73690.63,0.0,0.97546,2e-05,3.6787]
[1776348186153,47.56,73700.45,0.0,0.97565,2e-05,3.65533]
[1776348187161,47.56,73715.74,0.0,0.97595,2e-05,3.61919]
[1776348188169,47.56,73711.46,0.0,0.97587,2e-05,3.62873]
[1776348189176,47.56,73718.68,0.0,0.97601,2e-05,3.61177]
[1776348191190,47.56,73714.57,0.0,0.97593,2e-05,3.62059]
[1776348192197,47.55,73721.48,0.0,0.97606,2e-05,3.60437]
[1776348193204,47.55,73718.22,0.0,0.97601,2e-05,3.61156]
[1776348194211,47.55,73710.12,0.0,0.97586,2e-05,3.62991]
[1776348195157,47.55,73710.12,0.0,0.97586,2e-05,3.62991]
[1776348195189,47.55,73710.12,0.0,0.97586,2e-05,3.62991]
[1776348195218,47.55,73708.07,0.0,0.97582,2e-05,3.63429]
[1776348196443,47.55,73708.07,0.0,0.97582,2e-05,3.63429]
[1776348196225,47.55,73713.85,0.0,0.97593,2e-05,3.62061]
[1776348200256,47.55,73718.46,0.0,0.97603,2e-05,3.60868]
[1776348202270,47.54,73722.33,0.0,0.97611,2e-05,3.59917]
[1776348204285,47.54,73732.26,0.0,0.97629,2e-05,3.57588]
[1776348205294,47.54,73738.93,0.0,0.97642,2e-05,3.56043]
[1776348206300,47.54,73743.3,0.0,0.9765,2e-05,3.55027]
[1776348207308,47.54,73754.68,0.0,0.97671,2e-05,3.5243]
[1776348208322,47.54,73762.55,0.0,0.97685,2e-05,3.5064]
[1776348210338,47.54,73765.1,0.0,0.9769,2e-05,3.50054]
[1776348211344,47.54,73762.24,0.0,0.97686,2e-05,3.50455]
[1776348212351,47.54,73750.56,0.0,0.97665,2e-05,3.53088]
[1776348213358,47.54,73748.2,0.0,0.97661,2e-05,3.53592]
[1776348214364,47.54,73756.21,0.0,0.97676,2e-05,3.51765]
[1776348215372,47.54,73759.66,0.0,0.97682,2e-05,3.50973]
[1776348216441,47.54,73759.66,0.0,0.97682,2e-05,3.50973]
[1776348216379,47.53,73754.11,0.0,0.97672,2e-05,3.52211]
[1776348217385,47.53,73749.29,0.0,0.97664,2e-05,3.53285]
[1776348218394,47.53,73736.21,0.0,0.9764,2e-05,3.56236]
[1776348219400,47.53,73727.62,0.0,0.97624,2e-05,3.58174]
[1776348220407,47.53,73723.26,0.0,0.97616,2e-05,3.59146]
[1776348221414,47.53,73719.81,0.0,0.9761,2e-05,3.59909]
[1776348222422,47.53,73722.32,0.0,0.97615,2e-05,3.59304]
[1776348223436,47.53,73739.13,0.0,0.97646,2e-05,3.5544]
[1776348224436,47.53,73737.34,0.0,0.97643,2e-05,3.55826]
[1776348225208,47.53,73737.34,0.0,0.97643,2e-05,3.55826]
[1776348225435,47.53,73737.34,0.0,0.97643,2e-05,3.55826]
[1776348225442,47.53,73734.61,0.0,0.97638,2e-05,3.56426]
[1776348226450,47.53,73736.58,0.0,0.97642,2e-05,3.55955]
[1776348227457,47.53,73733.93,0.0,0.97637,2e-05,3.56536]
[1776348228470,47.53,73726.86,0.0,0.97625,2e-05,3.58127]
[1776348229473,47.52,73735.84,0.0,0.97641,2e-05,3.56053]
[1776348230480,47.52,73736.86,0.0,0.97643,2e-05,3.55799]
[1776348235538,47.52,73738.49,0.0,0.97647,2e-05,3.55325]
[1776348238551,47.52,73740.69,0.0,0.97652,2e-05,3.54765]
[1776348239558,47.52,73738.26,0.0,0.97647,2e-05,3.55298]
[1776348241178,47.52,73738.26,0.0,0.97647,2e-05,3.55298]
[1776348241190,47.52,73738.26,0.0,0.97647,2e-05,3.55298]
[1776348243586,47.51,73740.79,0.0,0.97653,2e-05,3.54643]
[1776348245608,47.51,73732.28,0.0,0.97637,2e-05,3.5654]
[1776348246615,47.51,73716.19,0.0,0.97608,2e-05,3.60199]
[1776348247621,47.51,73709.67,0.0,0.97596,2e-05,3.6167]
[1776348248629,47.51,73679.66,0.0,0.9754,2e-05,3.68602]
[1776348249635,47.51,73676.63,0.0,0.97534,2e-05,3.69267]
[1776348251649,47.51,73683.52,0.0,0.97548,2e-05,3.67568]
[1776348252656,47.5,73690.86,0.0,0.97562,2e-05,3.65818]
[1776348254670,47.5,73695.89,0.0,0.97572,2e-05,3.64575]
[1776348255677,47.5,73697.79,0.0,0.97576,2e-05,3.64099]
[1776348256685,47.5,73709.68,0.0,0.97599,2e-05,3.61318]
[1776348257692,47.5,73720.21,0.0,0.97618,2e-05,3.5887]
[1776348258698,47.5,73727.72,0.0,0.97632,2e-05,3.57126]
[1776348259706,47.5,73728.37,0.0,0.97634,2e-05,3.56956]
[1776348261746,47.5,73719.78,0.0,0.97618,2e-05,3.58877]
[1776348262739,47.49,73711.71,0.0,0.97604,2e-05,3.60704]
[1776348263743,47.49,73706.18,0.0,0.97594,2e-05,3.61949]
[1776348264749,47.49,73704.36,0.0,0.9759,2e-05,3.62338]
[1776348265757,47.49,73707.27,0.0,0.97596,2e-05,3.61635]
[1776348266764,47.49,73709.78,0.0,0.97601,2e-05,3.61026]
[1776348268778,47.49,73706.02,0.0,0.97594,2e-05,3.61832]
[1776348270160,47.49,73706.02,0.0,0.97594,2e-05,3.61832]
[1776348270255,47.49,73693.3,0.0,0.97571,2e-05,3.64707]
[1776348271800,47.48,73698.56,0.0,0.97583,2e-05,3.63231]
[1776348272807,47.48,73701.88,0.0,0.97589,2e-05,3.6243]
[1776348273814,47.48,73699.8,0.0,0.97586,2e-05,3.62878]
[1776348274826,47.48,73697.82,0.0,0.97582,2e-05,3.63303]
[1776348275830,47.48,73700.74,0.0,0.97588,2e-05,3.62595]
[1776348278851,47.48,73710.98,0.0,0.97608,2e-05,3.60137]
[1776348279858,47.48,73717.63,0.0,0.9762,2e-05,3.58579]
[1776348280865,47.47,73715.85,0.0,0.97617,2e-05,3.58959]
[1776348282879,47.47,73713.23,0.0,0.97613,2e-05,3.59509]
[1776348284907,47.47,73712.49,0.0,0.97612,2e-05,3.59653]
[1776348284940,47.47,73712.49,0.0,0.97612,2e-05,3.59653]
[1776348285346,47.47,73712.49,0.0,0.97612,2e-05,3.59653]
[1776348285405,47.47,73709.91,0.0,0.97607,2e-05,3.60191]
[1776348285901,47.47,73707.05,0.0,0.97602,2e-05,3.60849]
[1776348286908,47.47,73704.01,0.0,0.97597,2e-05,3.61521]
[1776348287915,47.47,73707.02,0.0,0.97602,2e-05,3.60798]
[1776348289218,47.47,73707.02,0.0,0.97602,2e-05,3.60798]
[1776348289280,47.47,73710.21,0.0,0.97609,2e-05,3.60005]
[1776348289929,47.47,73719.52,0.0,0.97626,2e-05,3.5787]
[1776348291943,47.46,73735.07,0.0,0.97655,2e-05,3.54273]
[1776348292950,47.46,73742.74,0.0,0.97669,2e-05,3.52511]
[1776348293957,47.46,73745.16,0.0,0.97674,2e-05,3.51946]
[1776348295211,47.46,73745.16,0.0,0.97674,2e-05,3.51946]
[1776348295264,47.46,73745.36,0.0,0.97674,2e-05,3.51873]
[1776348295967,47.46,73745.36,0.0,0.97674,2e-05,3.51873]
[1776348295974,47.46,73743.7,0.0,0.97671,2e-05,3.52248]
[1776348296987,47.46,73737.64,0.0,0.9766,2e-05,3.53607]
[1776348298000,47.46,73726.57,0.0,0.9764,2e-05,3.5611]
[1776348299018,47.46,73713.96,0.0,0.97617,2e-05,3.58977]
[1776348300030,47.46,73709.38,0.0,0.97609,2e-05,3.60008]
[1776348301035,47.46,73702.4,0.0,0.97596,2e-05,3.61589]
[1776348302041,47.46,73696.12,0.0,0.97584,2e-05,3.63011]
[1776348303051,47.46,73700.74,0.0,0.97593,2e-05,3.61912]
[1776348304054,47.45,73698.77,0.0,0.9759,2e-05,3.62302]
[1776348305061,47.45,73692.33,0.0,0.97578,2e-05,3.63792]
[1776348306069,47.45,73689.48,0.0,0.97573,2e-05,3.64386]
[1776348307076,47.45,73697.49,0.0,0.97589,2e-05,3.62495]
[1776348308082,47.45,73687.88,0.0,0.97571,2e-05,3.64689]
[1776348309089,47.45,73686.56,0.0,0.97569,2e-05,3.64959]
[1776348310096,47.45,73693.59,0.0,0.97582,2e-05,3.63292]
[1776348311103,47.45,73696.52,0.0,0.97588,2e-05,3.6258]
[1776348312112,47.45,73699.97,0.0,0.97594,2e-05,3.61783]
[1776348313118,47.45,73713.43,0.0,0.9762,2e-05,3.58654]
[1776348314126,47.44,73713.6,0.0,0.9762,2e-05,3.58558]
[1776348315132,47.44,73700.25,0.0,0.97596,2e-05,3.61603]
[1776348316146,47.44,73688.79,0.0,0.97575,2e-05,3.64223]
[1776348317151,47.44,73669.17,0.0,0.97537,2e-05,3.68797]
[1776348318234,47.44,73664.74,0.0,0.9753,2e-05,3.69756]
[1776348319165,47.44,73669.89,0.0,0.9754,2e-05,3.68503]
[1776348320172,47.44,73667.47,0.0,0.97536,2e-05,3.69027]
[1776348322706,47.43,73668.3,0.0,0.97538,2e-05,3.68745]
[1776348323193,47.43,73666.93,0.0,0.97536,2e-05,3.69023]
[1776348324200,47.43,73664.78,0.0,0.97532,2e-05,3.69483]
[1776348326215,47.43,73656.1,0.0,0.97516,2e-05,3.71434]
[1776348327221,47.42,73648.55,0.0,0.97502,2e-05,3.73168]
[1776348328228,47.42,73657.51,0.0,0.97519,2e-05,3.71055]
[1776348329235,47.42,73661.94,0.0,0.97528,2e-05,3.69915]
[1776348330242,47.42,73659.79,0.0,0.97524,2e-05,3.70375]
[1776348331248,47.42,73653.05,0.0,0.97513,2e-05,3.71692]
[1776348332735,47.42,73652.06,0.0,0.97512,2e-05,3.71877]
[1776348333266,47.42,73643.56,0.0,0.97496,2e-05,3.73838]
[1776348334272,47.41,73635.39,0.0,0.9748,2e-05,3.75724]
[1776348335443,47.41,73635.39,0.0,0.9748,2e-05,3.75724]
[1776348335499,47.41,73631.32,0.0,0.97473,2e-05,3.76637]
[1776348336286,47.41,73628.19,0.0,0.97467,2e-05,3.77327]
[1776348337293,47.41,73625.43,0.0,0.97462,2e-05,3.77928]
[1776348339307,47.4,73629.18,0.0,0.97471,2e-05,3.76917]
[1776348340674,47.4,73628.58,0.0,0.9747,2e-05,3.77004]
[1776348340696,47.4,73628.58,0.0,0.9747,2e-05,3.77004]
[1776348341321,47.4,73629.13,0.0,0.97471,2e-05,3.76816]
[1776348343336,47.4,73635.32,0.0,0.97484,2e-05,3.75231]
[1776348344342,47.39,73631.98,0.0,0.97478,2e-05,3.75972]
[1776348345349,47.39,73633.98,0.0,0.97483,2e-05,3.75442]
[1776348346355,47.39,73636.41,0.0,0.97488,2e-05,3.74811]
[1776348347362,47.39,73633.78,0.0,0.97483,2e-05,3.75383]
[1776348348017,47.39,73633.78,0.0,0.97483,2e-05,3.75383]
[1776348348201,47.39,73633.78,0.0,0.97483,2e-05,3.75383]
[1776348352398,47.38,73642.28,0.0,0.97502,2e-05,3.731]
[1776348353412,47.36,73655.18,0.0,0.9753,2e-05,3.69567]
[1776348354424,47.36,73666.64,0.0,0.97553,2e-05,3.66838]
[1776348355431,47.36,73651.78,0.0,0.97524,2e-05,3.70285]
[1776348356438,47.36,73648.28,0.0,0.97518,2e-05,3.71065]
[1776348357445,47.36,73644.35,0.0,0.97511,2e-05,3.71947]
[1776348358481,47.36,73651.57,0.0,0.97525,2e-05,3.70198]
[1776348359466,47.34,73662.09,0.0,0.97549,2e-05,3.67298]
[1776348360474,47.33,73663.7,0.0,0.97555,2e-05,3.6654]
[1776348362210,47.32,73663.57,0.0,0.97557,2e-05,3.66204]
[1776348362521,47.3,73655.28,0.0,0.97545,2e-05,3.67783]
[1776348363516,47.3,73643.54,0.0,0.97522,2e-05,3.70544]
[1776348364522,47.3,73639.79,0.0,0.97516,2e-05,3.71345]
[1776348365551,47.3,73696.98,0.0,0.97624,2e-05,3.58021]
[1776348366255,47.3,73696.98,0.0,0.97624,2e-05,3.58021]
[1776348366690,47.3,73696.98,0.0,0.97624,2e-05,3.58021]
[1776348366633,47.3,73726.0,0.0,0.97677,2e-05,3.51399]
[1776348367055,47.3,73726.0,0.0,0.97677,2e-05,3.51399]
[1776348367634,47.31,73743.88,0.0,0.97707,2e-05,3.47673]
[1776348368638,47.31,73745.99,0.0,0.97711,2e-05,3.4719]
[1776348369644,47.31,73746.46,0.0,0.97711,2e-05,3.47081]
[1776348370304,47.31,73746.46,0.0,0.97711,2e-05,3.47081]
[1776348370651,47.31,73747.74,0.0,0.97714,2e-05,3.4679]
[1776348371661,47.31,73752.38,0.0,0.97722,2e-05,3.45748]
[1776348372458,47.31,73752.38,0.0,0.97722,2e-05,3.45748]
[1776348374680,47.31,73758.13,0.0,0.97732,2e-05,3.44459]
[1776348375687,47.31,73763.14,0.0,0.97741,2e-05,3.4334]
[1776348376694,47.31,73765.75,0.0,0.97746,2e-05,3.42761]
[1776348378708,47.31,73761.66,0.0,0.97739,2e-05,3.43679]
[1776348382737,47.31,73753.29,0.0,0.97724,2e-05,3.4556]
[1776348384447,47.31,73753.29,0.0,0.97724,2e-05,3.4556]
[1776348384540,47.31,73748.94,0.0,0.97716,2e-05,3.46536]
[1776348387455,47.31,73746.75,0.0,0.97712,2e-05,3.47025]
[1776348387535,47.31,73742.47,0.0,0.97704,2e-05,3.47982]
[1776348387799,47.31,73778.43,0.0,0.97768,2e-05,3.39968]
[1776348389813,47.31,73784.94,0.0,0.97779,2e-05,3.38539]
[1776348390818,47.31,73784.94,0.0,0.97779,2e-05,3.38539]
[1776348390868,47.31,73785.94,0.0,0.97781,2e-05,3.38344]
[1776348392980,47.31,73789.91,0.0,0.97789,2e-05,3.37259]
[1776348393058,47.31,73796.45,0.0,0.978,2e-05,3.35852]
[1776348394847,47.31,73787.78,0.0,0.97785,2e-05,3.37771]
[1776348396958,47.31,73788.11,0.0,0.97786,2e-05,3.37714]
[1776348397229,47.31,73788.11,0.0,0.97786,2e-05,3.37714]
[1776348400892,47.32,73795.76,0.0,0.97798,2e-05,3.36115]
[1776348402906,47.32,73800.22,0.0,0.97806,2e-05,3.35174]
[1776348405927,47.32,73804.38,0.0,0.97813,2e-05,3.34323]
[1776348407941,47.32,73797.37,0.0,0.978,2e-05,3.35894]
[1776348409957,47.32,73793.82,0.0,0.97794,2e-05,3.36705]
[1776348410964,47.32,73787.37,0.0,0.97782,2e-05,3.38121]
[1776348411971,47.32,73787.74,0.0,0.97783,2e-05,3.38069]
[1776348412978,47.32,73795.47,0.0,0.97796,2e-05,3.36385]
[1776348414993,47.33,73798.41,0.0,0.97801,2e-05,3.35773]
[1776348415999,47.33,73793.66,0.0,0.97793,2e-05,3.3683]
[1776348420886,47.33,73795.86,0.0,0.97796,2e-05,3.36408]
[1776348421035,47.33,73801.64,0.0,0.97806,2e-05,3.35159]
[1776348424059,47.33,73798.11,0.0,0.97799,2e-05,3.35984]
[1776348424955,47.33,73798.11,0.0,0.97799,2e-05,3.35984]
[1776348425075,47.33,73792.47,0.0,0.97789,2e-05,3.37236]
[1776348426073,47.33,73784.31,0.0,0.97775,2e-05,3.39044]
[1776348428089,47.33,73781.27,0.0,0.9777,2e-05,3.39734]
[1776348428957,47.33,73781.27,0.0,0.9777,2e-05,3.39734]
[1776348429109,47.33,73783.29,0.0,0.97773,2e-05,3.39298]
[1776348430953,47.33,73781.87,0.0,0.97771,2e-05,3.39622]
[1776348431120,47.33,73782.51,0.0,0.97772,2e-05,3.39491]
[1776348432127,47.33,73777.77,0.0,0.97763,2e-05,3.40547]
[1776348434971,47.33,73779.65,0.0,0.97766,2e-05,3.40147]
[1776348435005,47.33,73779.65,0.0,0.97766,2e-05,3.40147]
[1776348435148,47.34,73784.27,0.0,0.97774,2e-05,3.39137]
[1776348436155,47.34,73793.61,0.0,0.97791,2e-05,3.37094]
[1776348437162,47.34,73791.36,0.0,0.97787,2e-05,3.37602]
[1776348439098,47.34,73792.54,0.0,0.97789,2e-05,3.37356]
[1776348439176,47.34,73799.89,0.0,0.97801,2e-05,3.35759]
[1776348440183,47.34,73810.3,0.0,0.97819,2e-05,3.33505]
[1776348441190,47.34,73810.48,0.0,0.97819,2e-05,3.33485]
[1776348442197,47.34,73816.88,0.0,0.9783,2e-05,3.32115]
[1776348442957,47.34,73816.88,0.0,0.9783,2e-05,3.32115]
[1776348443198,47.34,73816.88,0.0,0.9783,2e-05,3.32115]
[1776348443204,47.34,73822.06,0.0,0.97839,2e-05,3.31016]
[1776348445218,47.34,73824.73,0.0,0.97843,2e-05,3.30486]
[1776348446225,47.34,73828.34,0.0,0.97849,2e-05,3.29732]
[1776348446952,47.34,73828.34,0.0,0.97849,2e-05,3.29732]
[1776348448239,47.34,73833.15,0.0,0.97857,2e-05,3.28749]
[1776348450942,47.35,73833.18,0.0,0.97856,2e-05,3.28798]
[1776348451260,47.35,73833.49,0.0,0.97858,2e-05,3.28551]
[1776348452948,47.35,73834.37,0.0,0.97859,2e-05,3.2839]
[1776348453484,47.35,73834.37,0.0,0.97859,2e-05,3.2839]
[1776348453689,47.35,73834.37,0.0,0.97859,2e-05,3.2839]
[1776348453777,47.35,73836.01,0.0,0.97862,2e-05,3.28066]
[1776348455288,47.35,73838.15,0.0,0.97865,2e-05,3.27666]
[1776348459319,47.36,73841.78,0.0,0.9787,2e-05,3.27007]
[1776348460326,47.36,73847.57,0.0,0.97879,2e-05,3.25799]
[1776348461333,47.36,73850.39,0.0,0.97884,2e-05,3.2523]
[1776348465361,47.36,73848.39,0.0,0.9788,2e-05,3.2579]
[1776348466369,47.36,73846.28,0.0,0.97876,2e-05,3.26274]
[1776348468383,47.37,73850.29,0.0,0.97882,2e-05,3.2548]
[1776348470368,47.37,73851.63,0.0,0.97884,2e-05,3.25227]
[1776348470397,47.37,73848.28,0.0,0.97878,2e-05,3.25975]
[1776348472411,47.37,73851.82,0.0,0.97884,2e-05,3.25282]
[1776348474425,47.37,73849.62,0.0,0.97879,2e-05,3.25817]
[1776348479460,47.38,73848.23,0.0,0.97876,2e-05,3.26269]
[1776348480467,47.38,73844.29,0.0,0.97869,2e-05,3.27143]
[1776348482481,47.38,73836.59,0.0,0.97856,2e-05,3.28854]
[1776348483488,47.38,73833.27,0.0,0.9785,2e-05,3.29595]
[1776348486129,47.38,73833.13,0.0,0.97849,2e-05,3.29675]
[1776348486509,47.39,73830.93,0.0,0.97845,2e-05,3.30175]
[1776348487515,47.39,73828.34,0.0,0.97841,2e-05,3.30758]
[1776348489530,47.39,73831.2,0.0,0.97845,2e-05,3.30187]
[1776348489987,47.39,73831.2,0.0,0.97845,2e-05,3.30187]
[1776348490536,47.39,73841.54,0.0,0.97862,2e-05,3.27987]
[1776348491544,47.39,73853.37,0.0,0.97882,2e-05,3.25484]
[1776348492561,47.39,73865.04,0.0,0.97901,2e-05,3.23035]
[1776348493569,47.39,73891.86,0.0,0.97945,2e-05,3.17386]
[1776348493986,47.39,73891.86,0.0,0.97945,2e-05,3.17386]
[1776348494577,47.39,73909.62,0.0,0.97974,2e-05,3.13769]
[1776348495594,47.4,73908.82,0.0,0.97972,2e-05,3.13987]
[1776348496597,47.4,73892.21,0.0,0.97945,2e-05,3.17499]
[1776348496915,47.4,73892.21,0.0,0.97945,2e-05,3.17499]
[1776348497603,47.4,73901.96,0.0,0.9796,2e-05,3.1551]
[1776348498764,47.4,73901.96,0.0,0.9796,2e-05,3.1551]
[1776348498792,47.4,73908.57,0.0,0.97971,2e-05,3.14111]
[1776348499619,47.4,73920.0,0.0,0.9799,2e-05,3.11724]
[1776348500626,47.4,73924.98,0.0,0.97998,2e-05,3.1068]
[1776348502061,47.4,73924.98,0.0,0.97998,2e-05,3.1068]
[1776348501651,47.4,73939.69,0.0,0.98021,2e-05,3.07648]
[1776348502655,47.4,73941.65,0.0,0.98024,2e-05,3.07237]
[1776348503662,47.4,73944.66,0.0,0.98029,2e-05,3.06613]
[1776348504669,47.4,73942.66,0.0,0.98026,2e-05,3.07011]
[1776348505288,47.4,73942.66,0.0,0.98026,2e-05,3.07011]
[1776348505676,47.4,73939.48,0.0,0.98021,2e-05,3.0765]
[1776348507696,47.39,73935.41,0.0,0.98015,2e-05,3.0846]
[1776348508888,47.39,73935.41,0.0,0.98015,2e-05,3.0846]
[1776348508729,47.39,73930.51,0.0,0.98007,2e-05,3.09451]
[1776348509714,47.39,73928.63,0.0,0.98004,2e-05,3.09822]
[1776348510721,47.39,73923.97,0.0,0.97997,2e-05,3.10764]
[1776348511729,47.39,73907.13,0.0,0.97971,2e-05,3.14025]
[1776348512793,47.39,73907.13,0.0,0.97971,2e-05,3.14025]
[1776348512835,47.39,73882.33,0.0,0.97931,2e-05,3.19181]
[1776348513746,47.39,73873.34,0.0,0.97917,2e-05,3.21042]
[1776348514751,47.39,73871.27,0.0,0.97913,2e-05,3.21444]
[1776348515758,47.39,73888.67,0.0,0.97942,2e-05,3.17747]
[1776348516119,47.39,73888.67,0.0,0.97942,2e-05,3.17747]
[1776348516767,47.39,73903.98,0.0,0.97967,2e-05,3.14523]
[1776348517774,47.39,73905.72,0.0,0.9797,2e-05,3.14137]
[1776348518781,47.38,73908.86,0.0,0.97976,2e-05,3.13462]
[1776348519788,47.38,73912.96,0.0,0.97982,2e-05,3.12591]
[1776348520111,47.38,73912.96,0.0,0.97982,2e-05,3.12591]
[1776348524824,47.38,73910.67,0.0,0.9798,2e-05,3.12962]
[1776348525040,47.38,73910.67,0.0,0.9798,2e-05,3.12962]
[1776348525831,47.38,73903.22,0.0,0.97968,2e-05,3.14486]
[1776348526838,47.38,73898.23,0.0,0.9796,2e-05,3.155]
[1776348528230,47.38,73896.67,0.0,0.97957,2e-05,3.15799]
[1776348528852,47.38,73896.3,0.0,0.97957,2e-05,3.1585]
[1776348529195,47.38,73896.3,0.0,0.97957,2e-05,3.1585]
[1776348529860,47.38,73896.24,0.0,0.97957,2e-05,3.15835]
[1776348530867,47.37,73884.01,0.0,0.97937,2e-05,3.18366]
[1776348531874,47.37,73884.41,0.0,0.97938,2e-05,3.1825]
[1776348532881,47.37,73879.33,0.0,0.9793,2e-05,3.19285]
[1776348533888,47.37,73882.3,0.0,0.97935,2e-05,3.18628]
[1776348534896,47.37,73886.63,0.0,0.97943,2e-05,3.17686]
[1776348536196,47.37,73886.63,0.0,0.97943,2e-05,3.17686]
[1776348536293,47.37,73890.88,0.0,0.9795,2e-05,3.16733]
[1776348538927,47.37,73901.02,0.0,0.97967,2e-05,3.1456]
[1776348540811,47.36,73909.6,0.0,0.97981,2e-05,3.12726]
[1776348541952,47.36,73903.33,0.0,0.97971,2e-05,3.14003]
[1776348543674,47.36,73903.33,0.0,0.97971,2e-05,3.14003]
[1776348543687,47.36,73903.33,0.0,0.97971,2e-05,3.14003]
[1776348543886,47.36,73897.96,0.0,0.97963,2e-05,3.15073]
[1776348543967,47.36,73903.28,0.0,0.97972,2e-05,3.13967]
[1776348544974,47.36,73905.81,0.0,0.97976,2e-05,3.13415]
[1776348545981,47.36,73903.91,0.0,0.97973,2e-05,3.13785]
[1776348549002,47.36,73901.32,0.0,0.97969,2e-05,3.1425]
[1776348552028,47.35,73898.31,0.0,0.97965,2e-05,3.14802]
[1776348554690,47.35,73898.75,0.0,0.97966,2e-05,3.14658]
[1776348554792,47.35,73900.33,0.0,0.97969,2e-05,3.14304]
[1776348558070,47.35,73904.8,0.0,0.97977,2e-05,3.13301]
[1776348561091,47.34,73900.17,0.0,0.9797,2e-05,3.14168]
[1776348563337,47.34,73898.8,0.0,0.97968,2e-05,3.14428]
[1776348563439,47.34,73898.8,0.0,0.97968,2e-05,3.14428]
[1776348563540,47.34,73899.12,0.0,0.97969,2e-05,3.14336]
[1776348569147,47.34,73898.73,0.0,0.97969,2e-05,3.14266]
[1776348571162,47.34,73895.67,0.0,0.97966,2e-05,3.1465]
[1776348576198,47.33,73895.26,0.0,0.97966,2e-05,3.14607]
[1776348578213,47.33,73884.79,0.0,0.97949,2e-05,3.16766]
[1776348579219,47.33,73876.85,0.0,0.97937,2e-05,3.18376]
[1776348580129,47.33,73876.85,0.0,0.97937,2e-05,3.18376]
[1776348580228,47.33,73887.48,0.0,0.97954,2e-05,3.16149]
[1776348581239,47.33,73901.55,0.0,0.97977,2e-05,3.13187]
[1776348582243,47.32,73903.84,0.0,0.97981,2e-05,3.12661]
[1776348584036,47.32,73904.09,0.0,0.97982,2e-05,3.12587]
[1776348587290,47.32,73908.82,0.0,0.9799,2e-05,3.11542]
[1776348589304,47.32,73915.89,0.0,0.98002,2e-05,3.10023]
[1776348591221,47.32,73916.09,0.0,0.98002,2e-05,3.09964]
[1776348591441,47.32,73916.09,0.0,0.98002,2e-05,3.09964]
[1776348593332,47.32,73920.72,0.0,0.9801,2e-05,3.08959]
[1776348595346,47.32,73930.22,0.0,0.98025,2e-05,3.06983]
[1776348597261,47.31,73933.1,0.0,0.9803,2e-05,3.06383]
[1776348597360,47.31,73937.61,0.0,0.98037,2e-05,3.05453]
[1776348598367,47.31,73942.19,0.0,0.98044,2e-05,3.04513]
[1776348599374,47.31,73946.5,0.0,0.98051,2e-05,3.03631]
[1776348600612,47.31,73946.5,0.0,0.98051,2e-05,3.03631]
[1776348600628,47.31,73953.98,0.0,0.98063,2e-05,3.02113]
[1776348602395,47.31,73950.28,0.0,0.98057,2e-05,3.02853]
[1776348604409,47.31,73946.32,0.0,0.98051,2e-05,3.03645]
[1776348607430,47.31,73944.03,0.0,0.98048,2e-05,3.04089]
[1776348610451,47.31,73940.22,0.0,0.98042,2e-05,3.04839]
[1776348612228,47.31,73940.53,0.0,0.98042,2e-05,3.04767]
[1776348612451,47.31,73940.53,0.0,0.98042,2e-05,3.04767]
[1776348612561,47.31,73940.04,0.0,0.98042,2e-05,3.04858]
[1776348613670,47.31,73940.04,0.0,0.98042,2e-05,3.04858]
[1776348613691,47.31,73940.04,0.0,0.98042,2e-05,3.04858]
[1776348618513,47.31,73956.22,0.0,0.98067,2e-05,3.01531]
[1776348619519,47.31,73960.39,0.0,0.98074,2e-05,3.00689]
[1776348620526,47.31,73971.75,0.0,0.98091,2e-05,2.98411]
[1776348621533,47.31,73969.68,0.0,0.98088,2e-05,2.98828]
[1776348622540,47.31,73973.93,0.0,0.98095,2e-05,2.9798]
[1776348624554,47.31,73966.99,0.0,0.98083,2e-05,2.99428]
[1776348625561,47.31,73963.15,0.0,0.98078,2e-05,3.00199]
[1776348627581,47.31,73955.49,0.0,0.98066,2e-05,3.01737]
[1776348631494,47.31,73955.62,0.0,0.98066,2e-05,3.01699]
[1776348631692,47.31,73955.62,0.0,0.98066,2e-05,3.01699]
[1776348631775,47.31,73956.11,0.0,0.98068,2e-05,3.01399]
[1776348632228,47.31,73956.11,0.0,0.98068,2e-05,3.01399]
[1776348632930,47.31,73956.11,0.0,0.98068,2e-05,3.01399]
[1776348632996,47.31,73960.55,0.0,0.98075,2e-05,3.00502]
[1776348633625,47.31,73964.35,0.0,0.98081,2e-05,2.99738]
[1776348635639,47.31,73971.61,0.0,0.98092,2e-05,2.98285]
[1776348636443,47.31,73971.61,0.0,0.98092,2e-05,2.98285]
[1776348636646,47.31,73977.79,0.0,0.98101,2e-05,2.97076]
[1776348638010,47.31,73977.79,0.0,0.98101,2e-05,2.97076]
[1776348639667,47.31,73967.92,0.0,0.98085,2e-05,2.9913]
[1776348642025,47.31,73967.11,0.0,0.98084,2e-05,2.99293]
[1776348644702,47.31,73960.23,0.0,0.98074,2e-05,3.00674]
[1776348647723,47.31,73960.94,0.0,0.98075,2e-05,3.00522]
[1776348648730,47.31,73954.57,0.0,0.98065,2e-05,3.01802]
[1776348650744,47.31,73952.6,0.0,0.98062,2e-05,3.02189]
[1776348651755,47.31,73945.05,0.0,0.9805,2e-05,3.03711]
[1776348652766,47.31,73933.61,0.0,0.98032,2e-05,3.06028]
[1776348653773,47.31,73924.33,0.0,0.98018,2e-05,3.07912]
[1776348654780,47.31,73921.37,0.0,0.98013,2e-05,3.08503]
[1776348656794,47.31,73930.58,0.0,0.98028,2e-05,3.06586]
[1776348657801,47.31,73933.98,0.0,0.98033,2e-05,3.0588]
[1776348662836,47.31,73928.07,0.0,0.98025,2e-05,3.07031]
[1776348665360,47.31,73925.83,0.0,0.98021,2e-05,3.07463]
[1776348665446,47.31,73925.83,0.0,0.98021,2e-05,3.07463]
[1776348665857,47.31,73925.53,0.0,0.98021,2e-05,3.07512]
[1776348669890,47.3,73915.53,0.0,0.98005,2e-05,3.09508]
[1776348670894,47.3,73910.35,0.0,0.97997,2e-05,3.10559]
[1776348671903,47.3,73904.89,0.0,0.97989,2e-05,3.11669]
[1776348672909,47.3,73899.78,0.0,0.97981,2e-05,3.12707]
[1776348674923,47.3,73895.63,0.0,0.97974,2e-05,3.13523]
[1776348676209,47.3,73896.85,0.0,0.97976,2e-05,3.13247]
[1776348676950,47.3,73901.18,0.0,0.97983,2e-05,3.12326]
[1776348677957,47.3,73907.63,0.0,0.97994,2e-05,3.10971]
[1776348678964,47.3,73913.16,0.0,0.98003,2e-05,3.09812]
[1776348679969,47.3,73913.16,0.0,0.98003,2e-05,3.09812]
[1776348685036,47.29,73911.24,0.0,0.98001,2e-05,3.10107]
[1776348687879,47.29,73910.2,0.0,0.97999,2e-05,3.10286]
[1776348687945,47.29,73910.2,0.0,0.97999,2e-05,3.10286]
[1776348688055,47.29,73909.77,0.0,0.97999,2e-05,3.10357]
[1776348688431,47.29,73909.77,0.0,0.97999,2e-05,3.10357]
[1776348688698,47.29,73909.77,0.0,0.97999,2e-05,3.10357]
[1776348692757,47.29,73911.27,0.0,0.98003,2e-05,3.09778]
[1776348693099,47.29,73899.8,0.0,0.97985,2e-05,3.12129]
[1776348694102,47.29,73896.48,0.0,0.97979,2e-05,3.12797]
[1776348696328,47.29,73895.82,0.0,0.97979,2e-05,3.1289]
[1776348698130,47.28,73889.94,0.0,0.9797,2e-05,3.14066]
[1776348699137,47.28,73884.0,0.0,0.9796,2e-05,3.15281]
[1776348701151,47.28,73880.4,0.0,0.97955,2e-05,3.15982]
[1776348702158,47.28,73884.33,0.0,0.97961,2e-05,3.15133]
[1776348705335,47.28,73883.19,0.0,0.9796,2e-05,3.15317]
[1776348705436,47.28,73883.19,0.0,0.9796,2e-05,3.15317]
[1776348705536,47.28,73881.7,0.0,0.97958,2e-05,3.15574]
[1776348706187,47.28,73877.84,0.0,0.97951,2e-05,3.16382]
[1776348708625,47.28,73875.82,0.0,0.97948,2e-05,3.16777]
[1776348708689,47.28,73875.82,0.0,0.97948,2e-05,3.16777]
[1776348715250,47.27,73889.75,0.0,0.97973,2e-05,3.13646]
[1776348717263,47.27,73891.6,0.0,0.97976,2e-05,3.13211]
[1776348718506,47.27,73891.6,0.0,0.97976,2e-05,3.13211]
[1776348718703,47.27,73891.6,0.0,0.97976,2e-05,3.13211]
[1776348718800,47.27,73891.6,0.0,0.97976,2e-05,3.13211]
[1776348718937,47.27,73891.6,0.0,0.97976,2e-05,3.13211]
[1776348719037,47.27,73892.19,0.0,0.97977,2e-05,3.13068]
[1776348721292,47.26,73879.85,0.0,0.97957,2e-05,3.15619]
[1776348722299,47.26,73856.73,0.0,0.97919,2e-05,3.20469]
[1776348723306,47.27,73847.42,0.0,0.97904,2e-05,3.22466]
[1776348724313,47.27,73848.34,0.0,0.97905,2e-05,3.22286]
[1776348725320,47.27,73855.45,0.0,0.97917,2e-05,3.2079]
[1776348727334,47.27,73853.36,0.0,0.97913,2e-05,3.21275]
[1776348732829,47.27,73850.71,0.0,0.97908,2e-05,3.21895]
[1776348732938,47.27,73850.71,0.0,0.97908,2e-05,3.21895]
[1776348732992,47.27,73850.71,0.0,0.97908,2e-05,3.21895]
[1776348733027,47.27,73850.75,0.0,0.97908,2e-05,3.219]
[1776348733191,47.27,73850.75,0.0,0.97908,2e-05,3.219]
[1776348737404,47.27,73860.4,0.0,0.97924,2e-05,3.19927]
[1776348738411,47.27,73866.16,0.0,0.97933,2e-05,3.18731]
[1776348739418,47.27,73862.03,0.0,0.97926,2e-05,3.19621]
[1776348741032,47.27,73862.03,0.0,0.97926,2e-05,3.19621]
[1776348741085,47.27,73857.22,0.0,0.97918,2e-05,3.20655]
[1776348741195,47.27,73857.22,0.0,0.97918,2e-05,3.20655]
[1776348741621,47.27,73857.22,0.0,0.97918,2e-05,3.20655]
[1776348741689,47.27,73857.22,0.0,0.97918,2e-05,3.20655]
[1776348745028,47.28,73857.08,0.0,0.97917,2e-05,3.20733]
[1776348745118,47.28,73860.6,0.0,0.97923,2e-05,3.20005]
[1776348745205,47.28,73860.6,0.0,0.97923,2e-05,3.20005]
[1776348745291,47.28,73860.6,0.0,0.97923,2e-05,3.20005]
[1776348745439,47.28,73860.6,0.0,0.97923,2e-05,3.20005]
[1776348747478,47.28,73872.59,0.0,0.97942,2e-05,3.17533]
[1776348748485,47.28,73876.13,0.0,0.97948,2e-05,3.16812]
[1776348750005,47.28,73876.13,0.0,0.97948,2e-05,3.16812]
[1776348750037,47.28,73876.57,0.0,0.97949,2e-05,3.16742]
[1776348750208,47.28,73876.57,0.0,0.97949,2e-05,3.16742]
[1776348750229,47.28,73876.57,0.0,0.97949,2e-05,3.16742]
[1776348750437,47.28,73876.57,0.0,0.97949,2e-05,3.16742]
[1776348753525,47.28,73897.62,0.0,0.97983,2e-05,3.1225]
[1776348754532,47.29,73898.63,0.0,0.97985,2e-05,3.12071]
[1776348757553,47.29,73903.8,0.0,0.97992,2e-05,3.11094]
[1776348759576,47.29,73915.71,0.0,0.98011,2e-05,3.08705]
[1776348760577,47.29,73922.8,0.0,0.98022,2e-05,3.07287]
[1776348762591,47.29,73922.76,0.0,0.98022,2e-05,3.07322]
[1776348765612,47.29,73928.6,0.0,0.98031,2e-05,3.06093]
[1776348766619,47.29,73932.86,0.0,0.98038,2e-05,3.05215]
[1776348769570,47.29,73932.85,0.0,0.98038,2e-05,3.05201]
[1776348769695,47.29,73932.85,0.0,0.98038,2e-05,3.05201]
[1776348769730,47.29,73934.0,0.0,0.9804,2e-05,3.04959]
[1776348770458,47.29,73934.0,0.0,0.9804,2e-05,3.04959]
[1776348770690,47.29,73934.0,0.0,0.9804,2e-05,3.04959]
[1776348776781,47.29,73934.76,0.0,0.98041,2e-05,3.04756]
[1776348776939,47.29,73934.76,0.0,0.98041,2e-05,3.04756]
[1776348777038,47.29,73935.4,0.0,0.98042,2e-05,3.04619]
[1776348777380,47.29,73935.4,0.0,0.98042,2e-05,3.04619]
[1776348777436,47.29,73935.4,0.0,0.98042,2e-05,3.04619]
[1776348782732,47.29,73931.89,0.0,0.98037,2e-05,3.05285]
[1776348784462,47.29,73930.11,0.0,0.98035,2e-05,3.05639]
[1776348784688,47.29,73930.11,0.0,0.98035,2e-05,3.05639]
[1776348784762,47.29,73930.11,0.0,0.98035,2e-05,3.05639]
[1776348784935,47.29,73930.11,0.0,0.98035,2e-05,3.05639]
[1776348785041,47.29,73929.35,0.0,0.98033,2e-05,3.05785]
[1776348785753,47.29,73923.66,0.0,0.98025,2e-05,3.06938]
[1776348788774,47.28,73929.26,0.0,0.98034,2e-05,3.05763]
[1776348789805,47.28,73929.26,0.0,0.98034,2e-05,3.05763]
[1776348789940,47.28,73929.26,0.0,0.98034,2e-05,3.05763]
[1776348790150,47.28,73929.26,0.0,0.98034,2e-05,3.05763]
[1776348790193,47.28,73929.26,0.0,0.98034,2e-05,3.05763]
[1776348790197,47.28,73930.6,0.0,0.98036,2e-05,3.05481]
[1776348791797,47.28,73936.62,0.0,0.98045,2e-05,3.04241]
[1776348792805,47.28,73944.92,0.0,0.98058,2e-05,3.02553]
[1776348793817,47.28,73952.9,0.0,0.98071,2e-05,3.00939]
[1776348794825,47.28,73960.82,0.0,0.98083,2e-05,2.99347]
[1776348795842,47.28,73950.76,0.0,0.98067,2e-05,3.01372]
[1776348796844,47.28,73932.42,0.0,0.98039,2e-05,3.05085]
[1776348797851,47.28,73922.47,0.0,0.98023,2e-05,3.07108]
[1776348798859,47.28,73918.51,0.0,0.98017,2e-05,3.07907]
[1776348801184,47.28,73917.46,0.0,0.98015,2e-05,3.0811]
[1776348801194,47.28,73917.46,0.0,0.98015,2e-05,3.0811]
[1776348801232,47.28,73918.51,0.0,0.98017,2e-05,3.07882]
[1776348801477,47.28,73918.51,0.0,0.98017,2e-05,3.07882]
[1776348801688,47.28,73918.51,0.0,0.98017,2e-05,3.07882]
[1776348804913,47.28,73907.61,0.0,0.98,2e-05,3.10074]
[1776348805920,47.28,73903.01,0.0,0.97993,2e-05,3.11007]
[1776348808941,47.28,73898.03,0.0,0.97985,2e-05,3.11981]
[1776348809948,47.28,73888.91,0.0,0.97971,2e-05,3.13853]
[1776348810957,47.28,73884.34,0.0,0.97964,2e-05,3.14781]
[1776348812971,47.27,73891.46,0.0,0.97977,2e-05,3.13045]
[1776348816213,47.27,73890.12,0.0,0.97975,2e-05,3.13276]
[1776348816232,47.27,73889.35,0.0,0.97974,2e-05,3.13412]
[1776348816443,47.27,73889.35,0.0,0.97974,2e-05,3.13412]
[1776348816510,47.27,73889.35,0.0,0.97974,2e-05,3.13412]
[1776348816691,47.27,73889.35,0.0,0.97974,2e-05,3.13412]
[1776348819018,47.27,73884.96,0.0,0.97967,2e-05,3.1425]
[1776348819836,47.27,73884.96,0.0,0.97967,2e-05,3.1425]
[1776348819939,47.27,73884.96,0.0,0.97967,2e-05,3.1425]
[1776348823048,47.27,73887.18,0.0,0.97972,2e-05,3.1371]
[1776348823198,47.27,73887.18,0.0,0.97972,2e-05,3.1371]
[1776348823084,47.26,73891.43,0.0,0.97979,2e-05,3.128]
[1776348823297,47.26,73891.43,0.0,0.97979,2e-05,3.128]
[1776348823437,47.26,73891.43,0.0,0.97979,2e-05,3.128]
[1776348824054,47.26,73890.97,0.0,0.97978,2e-05,3.12872]
[1776348828224,47.26,73892.57,0.0,0.97981,2e-05,3.12466]
[1776348828253,47.26,73894.89,0.0,0.97985,2e-05,3.11961]
[1776348828369,47.26,73894.89,0.0,0.97985,2e-05,3.11961]
[1776348828441,47.26,73894.89,0.0,0.97985,2e-05,3.11961]
[1776348829089,47.26,73897.23,0.0,0.97989,2e-05,3.11453]
[1776348832115,47.26,73893.25,0.0,0.97983,2e-05,3.1221]
[1776348833122,47.26,73888.45,0.0,0.97976,2e-05,3.13182]
[1776348833972,47.26,73888.45,0.0,0.97976,2e-05,3.13182]
[1776348834202,47.26,73888.45,0.0,0.97976,2e-05,3.13182]
[1776348834245,47.26,73891.4,0.0,0.97981,2e-05,3.12544]
[1776348834304,47.26,73891.4,0.0,0.97981,2e-05,3.12544]
[1776348834436,47.26,73891.4,0.0,0.97981,2e-05,3.12544]
[1776348835147,47.25,73897.05,0.0,0.9799,2e-05,3.11348]
[1776348836668,47.25,73898.73,0.0,0.97993,2e-05,3.10978]
[1776348836693,47.25,73898.73,0.0,0.97993,2e-05,3.10978]
[1776348836817,47.25,73898.73,0.0,0.97993,2e-05,3.10978]
[1776348836936,47.25,73898.73,0.0,0.97993,2e-05,3.10978]
[1776348837159,47.25,73896.43,0.0,0.97989,2e-05,3.11431]
[1776348840124,47.25,73893.73,0.0,0.97985,2e-05,3.11944]
[1776348840207,47.25,73893.73,0.0,0.97985,2e-05,3.11944]
[1776348840235,47.25,73890.51,0.0,0.9798,2e-05,3.12588]
[1776348840344,47.25,73890.51,0.0,0.9798,2e-05,3.12588]
[1776348840438,47.25,73890.51,0.0,0.9798,2e-05,3.12588]
[1776348843201,47.25,73878.17,0.0,0.97961,2e-05,3.15081]
[1776348844208,47.25,73872.93,0.0,0.97952,2e-05,3.16147]
[1776348846222,47.24,73877.77,0.0,0.97961,2e-05,3.15074]
[1776348847820,47.24,73877.83,0.0,0.97961,2e-05,3.15032]
[1776348847943,47.24,73877.83,0.0,0.97961,2e-05,3.15032]
[1776348848047,47.24,73877.83,0.0,0.97961,2e-05,3.15032]
[1776348848188,47.24,73877.83,0.0,0.97961,2e-05,3.15032]
[1776348848236,47.24,73876.41,0.0,0.97959,2e-05,3.15299]
[1776348849245,47.24,73872.12,0.0,0.97952,2e-05,3.16167]
[1776348850252,47.24,73856.26,0.0,0.97926,2e-05,3.19471]
[1776348851259,47.24,73850.26,0.0,0.97917,2e-05,3.20703]
[1776348853273,47.24,73858.41,0.0,0.97931,2e-05,3.18903]
[1776348854280,47.23,73863.97,0.0,0.9794,2e-05,3.17697]
[1776348857301,47.23,73858.95,0.0,0.97933,2e-05,3.18655]
[1776348858298,47.23,73858.95,0.0,0.97933,2e-05,3.18655]
[1776348858443,47.23,73858.95,0.0,0.97933,2e-05,3.18655]
[1776348858458,47.23,73858.95,0.0,0.97933,2e-05,3.18655]
[1776348858691,47.23,73858.95,0.0,0.97933,2e-05,3.18655]
[1776348858759,47.23,73859.99,0.0,0.97935,2e-05,3.18369]
[1776348864295,47.22,73857.21,0.0,0.97931,2e-05,3.18855]
[1776348864433,47.22,73857.72,0.0,0.97932,2e-05,3.18715]
[1776348864441,47.22,73857.72,0.0,0.97932,2e-05,3.18715]
[1776348864693,47.22,73857.72,0.0,0.97932,2e-05,3.18715]
[1776348864758,47.22,73856.33,0.0,0.97931,2e-05,3.18942]
[1776348870392,47.21,73854.33,0.0,0.97929,2e-05,3.19198]
[1776348873717,47.21,73852.69,0.0,0.97928,2e-05,3.19274]
[1776348873878,47.21,73852.69,0.0,0.97928,2e-05,3.19274]
[1776348873943,47.21,73852.69,0.0,0.97928,2e-05,3.19274]
[1776348874033,47.21,73852.89,0.0,0.97928,2e-05,3.19167]
[1776348879604,47.21,73852.5,0.0,0.97929,2e-05,3.19122]
[1776348879689,47.21,73852.5,0.0,0.97929,2e-05,3.19122]
[1776348879893,47.21,73852.5,0.0,0.97929,2e-05,3.19122]
[1776348879939,47.21,73852.5,0.0,0.97929,2e-05,3.19122]
[1776348879984,47.2,73848.93,0.0,0.97923,2e-05,3.19815]
[1776348884278,47.2,73849.39,0.0,0.97925,2e-05,3.19653]
[1776348884443,47.2,73851.22,0.0,0.97928,2e-05,3.19203]
[1776348886925,47.2,73849.9,0.0,0.97926,2e-05,3.19421]
[1776348886935,47.2,73849.9,0.0,0.97926,2e-05,3.19421]
[1776348887077,47.2,73849.63,0.0,0.97926,2e-05,3.19447]
[1776348892228,47.19,73849.25,0.0,0.97926,2e-05,3.19406]
[1776348892279,47.19,73846.47,0.0,0.97922,2e-05,3.19964]
[1776348892443,47.19,73846.47,0.0,0.97922,2e-05,3.19964]
[1776348892501,47.19,73846.47,0.0,0.97922,2e-05,3.19964]
[1776348892687,47.19,73846.47,0.0,0.97922,2e-05,3.19964]
[1776348892717,47.19,73844.78,0.0,0.9792,2e-05,3.20291]
[1776348896110,47.19,73847.2,0.0,0.97924,2e-05,3.19716]
[1776348896189,47.19,73847.2,0.0,0.97924,2e-05,3.19716]
[1776348897299,47.19,73847.18,0.0,0.97924,2e-05,3.19691]
[1776348897438,47.18,73845.6,0.0,0.97922,2e-05,3.19995]
[1776348897582,47.18,73845.07,0.0,0.97921,2e-05,3.20077]
[1776348902617,47.18,73835.78,0.0,0.97907,2e-05,3.21896]
[1776348903626,47.18,73846.37,0.0,0.97924,2e-05,3.19649]
[1776348904633,47.18,73859.71,0.0,0.97947,2e-05,3.16774]
[1776348905640,47.17,73869.1,0.0,0.97962,2e-05,3.14782]
[1776348906647,47.17,73871.23,0.0,0.97966,2e-05,3.14316]
[1776348909668,47.17,73882.17,0.0,0.97984,2e-05,3.11976]
[1776348910684,47.17,73879.99,0.0,0.97981,2e-05,3.12412]
[1776348913704,47.17,73883.35,0.0,0.97987,2e-05,3.11662]
[1776348914711,47.17,73880.21,0.0,0.97982,2e-05,3.12297]
[1776348916820,47.17,73878.48,0.0,0.97979,2e-05,3.12638]
[1776348916935,47.17,73878.48,0.0,0.97979,2e-05,3.12638]
[1776348917014,47.17,73884.11,0.0,0.97988,2e-05,3.1145]
[1776348917733,47.17,73890.09,0.0,0.97998,2e-05,3.10194]
[1776348920756,47.16,73893.88,0.0,0.98005,2e-05,3.09368]
[1776348922769,47.16,73899.28,0.0,0.98013,2e-05,3.08227]
[1776348924366,47.16,73899.28,0.0,0.98013,2e-05,3.08227]
[1776348923776,47.16,73904.33,0.0,0.98022,2e-05,3.07177]
[1776348924438,47.16,73904.33,0.0,0.98022,2e-05,3.07177]
[1776348924783,47.16,73905.29,0.0,0.98023,2e-05,3.0697]
[1776348927724,47.16,73906.71,0.0,0.98026,2e-05,3.06659]
[1776348927809,47.16,73891.72,0.0,0.98002,2e-05,3.09743]
[1776348928813,47.16,73877.96,0.0,0.9798,2e-05,3.12571]
[1776348929820,47.16,73876.97,0.0,0.97978,2e-05,3.12757]
[1776348930827,47.16,73884.33,0.0,0.9799,2e-05,3.11209]
[1776348931515,47.16,73884.33,0.0,0.9799,2e-05,3.11209]
[1776348931834,47.16,73887.35,0.0,0.97996,2e-05,3.10364]
[1776348933848,47.16,73899.03,0.0,0.98015,2e-05,3.07924]
[1776348934854,47.16,73903.32,0.0,0.98022,2e-05,3.07031]
[1776348935862,47.16,73898.42,0.0,0.98015,2e-05,3.08027]
[1776348938140,47.16,73898.62,0.0,0.98015,2e-05,3.07974]
[1776348938191,47.16,73898.62,0.0,0.98015,2e-05,3.07974]
[1776348938241,47.16,73901.92,0.0,0.9802,2e-05,3.07284]
[1776348938883,47.16,73907.01,0.0,0.98028,2e-05,3.0623]
[1776348940181,47.16,73907.01,0.0,0.98028,2e-05,3.0623]
[1776348940209,47.16,73893.46,0.0,0.98007,2e-05,3.09005]
[1776348940900,47.15,73880.13,0.0,0.97986,2e-05,3.11749]
[1776348941907,47.15,73873.78,0.0,0.97976,2e-05,3.13051]
[1776348943561,47.15,73876.08,0.0,0.97979,2e-05,3.12551]
[1776348943921,47.15,73878.04,0.0,0.97983,2e-05,3.12123]
[1776348944932,47.15,73891.55,0.0,0.98005,2e-05,3.09306]
[1776348945715,47.15,73891.55,0.0,0.98005,2e-05,3.09306]
[1776348945950,47.15,73870.69,0.0,0.97971,2e-05,3.13635]
[1776348946958,47.15,73859.49,0.0,0.97953,2e-05,3.15963]
[1776348947965,47.15,73850.16,0.0,0.97938,2e-05,3.17877]
[1776348949362,47.15,73850.16,0.0,0.97938,2e-05,3.17877]
[1776348948972,47.15,73844.63,0.0,0.97929,2e-05,3.19016]
[1776348949978,47.15,73844.14,0.0,0.97928,2e-05,3.19088]
[1776348954010,47.14,73832.64,0.0,0.9791,2e-05,3.214]
[1776348955016,47.14,73833.42,0.0,0.97912,2e-05,3.21198]
[1776348957033,47.14,73836.9,0.0,0.97918,2e-05,3.20388]
[1776348959049,47.14,73842.79,0.0,0.97928,2e-05,3.19074]
[1776348960064,47.14,73851.08,0.0,0.97942,2e-05,3.17293]
[1776348961066,47.14,73847.23,0.0,0.97936,2e-05,3.18105]
[1776348964046,47.13,73848.72,0.0,0.97939,2e-05,3.17704]
[1776348964196,47.13,73848.72,0.0,0.97939,2e-05,3.17704]
[1776348964227,47.13,73848.72,0.0,0.97939,2e-05,3.17704]
[1776348964436,47.13,73848.72,0.0,0.97939,2e-05,3.17704]
[1776348964373,47.13,73848.89,0.0,0.9794,2e-05,3.1764]
[1776348967107,47.13,73845.26,0.0,0.97934,2e-05,3.18322]
[1776348967839,47.13,73845.26,0.0,0.97934,2e-05,3.18322]
[1776348967938,47.13,73845.26,0.0,0.97934,2e-05,3.18322]
[1776348969700,47.13,73844.05,0.0,0.97932,2e-05,3.18571]
[1776348969942,47.13,73844.05,0.0,0.97932,2e-05,3.18571]
[1776348970128,47.13,73838.6,0.0,0.97924,2e-05,3.19695]
[1776348971005,47.13,73838.6,0.0,0.97924,2e-05,3.19695]
[1776348971188,47.13,73838.6,0.0,0.97924,2e-05,3.19695]
[1776348971288,47.13,73834.87,0.0,0.97918,2e-05,3.20455]
[1776348973503,47.12,73834.78,0.0,0.97918,2e-05,3.20442]
[1776348974157,47.12,73825.67,0.0,0.97903,2e-05,3.22315]
[1776348975164,47.12,73830.77,0.0,0.97912,2e-05,3.21194]
[1776348976171,47.12,73836.68,0.0,0.97922,2e-05,3.19905]
[1776348977315,47.12,73836.68,0.0,0.97922,2e-05,3.19905]
[1776348977362,47.12,73841.13,0.0,0.9793,2e-05,3.18931]
[1776348978189,47.12,73845.41,0.0,0.97937,2e-05,3.17998]
[1776348980203,47.12,73841.74,0.0,0.97931,2e-05,3.18718]
[1776348982217,47.11,73838.02,0.0,0.97925,2e-05,3.19445]
[1776348983224,47.11,73834.39,0.0,0.9792,2e-05,3.20184]
[1776348984231,47.11,73831.17,0.0,0.97915,2e-05,3.20836]
[1776348985238,47.11,73823.72,0.0,0.97902,2e-05,3.22389]
[1776348986245,47.11,73819.75,0.0,0.97896,2e-05,3.23201]
[1776348988705,47.11,73818.25,0.0,0.97894,2e-05,3.23447]
[1776348988938,47.11,73818.25,0.0,0.97894,2e-05,3.23447]
[1776348989266,47.1,73814.07,0.0,0.97887,2e-05,3.24305]
[1776348990275,47.1,73796.86,0.0,0.97858,2e-05,3.2797]
[1776348991283,47.1,73783.6,0.0,0.97837,2e-05,3.3059]
[1776348992298,47.1,73779.11,0.0,0.9783,2e-05,3.31518]
[1776348993305,47.1,73772.12,0.0,0.97818,2e-05,3.32992]
[1776348993972,47.1,73772.12,0.0,0.97818,2e-05,3.32992]
[1776348994313,47.1,73761.74,0.0,0.978,2e-05,3.3529]
[1776348995320,47.1,73757.44,0.0,0.97793,2e-05,3.36255]
[1776348996327,47.1,73760.28,0.0,0.97797,2e-05,3.35646]
[1776348997919,47.1,73758.59,0.0,0.97794,2e-05,3.36035]
[1776348998344,47.1,73758.05,0.0,0.97793,2e-05,3.3617]
[1776349003382,47.1,73772.08,0.0,0.97817,2e-05,3.33172]
[1776349004389,47.1,73778.02,0.0,0.97827,2e-05,3.31895]
[1776349005396,47.11,73784.95,0.0,0.97839,2e-05,3.30409]
[1776349008417,47.11,73779.62,0.0,0.97829,2e-05,3.31646]
[1776349009424,47.11,73776.25,0.0,0.97823,2e-05,3.32405]
[1776349010380,47.11,73776.25,0.0,0.97823,2e-05,3.32405]
[1776349010432,47.11,73768.79,0.0,0.9781,2e-05,3.34059]
[1776349011439,47.11,73763.12,0.0,0.978,2e-05,3.35324]
[1776349013453,47.11,73775.24,0.0,0.97821,2e-05,3.32702]
[1776349014089,47.11,73775.24,0.0,0.97821,2e-05,3.32702]
[1776349014460,47.11,73776.45,0.0,0.97823,2e-05,3.32459]
[1776349016477,47.11,73772.11,0.0,0.97815,2e-05,3.33452]
[1776349019498,47.12,73768.84,0.0,0.97809,2e-05,3.34229]
[1776349020507,47.12,73765.78,0.0,0.97803,2e-05,3.3492]
[1776349021513,47.12,73760.74,0.0,0.97794,2e-05,3.36046]
[1776349022520,47.12,73757.75,0.0,0.97789,2e-05,3.36721]
[1776349022779,47.12,73757.75,0.0,0.97789,2e-05,3.36721]
[1776349022936,47.12,73757.75,0.0,0.97789,2e-05,3.36721]
[1776349023527,47.12,73743.81,0.0,0.97764,2e-05,3.39821]
[1776349024534,47.12,73735.39,0.0,0.97749,2e-05,3.41704]
[1776349025541,47.12,73735.94,0.0,0.9775,2e-05,3.41588]
[1776349026548,47.12,73729.98,0.0,0.9774,2e-05,3.42925]
[1776349028562,47.12,73723.79,0.0,0.97728,2e-05,3.44318]
[1776349030576,47.12,73716.78,0.0,0.97716,2e-05,3.45896]
[1776349031583,47.12,73713.68,0.0,0.9771,2e-05,3.46594]
[1776349032592,47.12,73707.19,0.0,0.97699,2e-05,3.48058]
[1776349033826,47.12,73724.97,0.0,0.97731,2e-05,3.44053]
[1776349035630,47.12,73724.24,0.0,0.97729,2e-05,3.44215]
[1776349037210,47.12,73720.03,0.0,0.97722,2e-05,3.45165]
[1776349037643,47.12,73714.97,0.0,0.97713,2e-05,3.46303]
[1776349039201,47.12,73714.97,0.0,0.97713,2e-05,3.46303]
[1776349039269,47.12,73716.52,0.0,0.97715,2e-05,3.45954]
[1776349041202,47.12,73718.28,0.0,0.97719,2e-05,3.45558]
[1776349041222,47.12,73720.05,0.0,0.97722,2e-05,3.45159]
[1776349044659,47.12,73718.28,0.0,0.97719,2e-05,3.45559]
[1776349044691,47.12,73718.28,0.0,0.97719,2e-05,3.45559]
[1776349046708,47.12,73708.93,0.0,0.97702,2e-05,3.47668]
[1776349047715,47.12,73700.5,0.0,0.97686,2e-05,3.49577]
[1776349048722,47.12,73689.82,0.0,0.97667,2e-05,3.52003]
[1776349049729,47.12,73688.15,0.0,0.97664,2e-05,3.52378]
[1776349050736,47.12,73689.86,0.0,0.97667,2e-05,3.51977]
[1776349052757,47.12,73685.3,0.0,0.9766,2e-05,3.52779]
[1776349053779,47.12,73664.91,0.0,0.97623,2e-05,3.5745]
[1776349054790,47.12,73659.92,0.0,0.97613,2e-05,3.58591]
[1776349055791,47.12,73660.49,0.0,0.97615,2e-05,3.5844]
[1776349057805,47.12,73663.85,0.0,0.97621,2e-05,3.57599]
[1776349061835,47.11,73675.95,0.0,0.97644,2e-05,3.54734]
[1776349062842,47.11,73673.94,0.0,0.97641,2e-05,3.55181]
[1776349064181,47.11,73673.94,0.0,0.97641,2e-05,3.55181]
[1776349064262,47.11,73663.37,0.0,0.97621,2e-05,3.576]
[1776349064858,47.11,73658.54,0.0,0.97612,2e-05,3.58716]
[1776349065868,47.11,73650.67,0.0,0.97598,2e-05,3.60521]
[1776349067469,47.11,73650.67,0.0,0.97598,2e-05,3.60521]
[1776349067486,47.11,73651.63,0.0,0.976,2e-05,3.60252]
[1776349069594,47.11,73658.09,0.0,0.97612,2e-05,3.58707]
[1776349070904,47.11,73652.5,0.0,0.97602,2e-05,3.59961]
[1776349073925,47.1,73645.43,0.0,0.97589,2e-05,3.61535]
[1776349075939,47.1,73639.41,0.0,0.97578,2e-05,3.62888]
[1776349078964,47.1,73626.04,0.0,0.97553,2e-05,3.65963]
[1776349079928,47.1,73626.04,0.0,0.97553,2e-05,3.65963]
[1776349079973,47.1,73598.04,0.0,0.975,2e-05,3.72558]
[1776349080984,47.1,73588.79,0.0,0.97482,2e-05,3.74732]
[1776349081988,47.1,73575.63,0.0,0.97456,2e-05,3.77899]
[1776349082824,47.1,73575.63,0.0,0.97456,2e-05,3.77899]
[1776349083004,47.06,73576.7,0.0,0.97466,2e-05,3.76621]
[1776349083910,47.06,73576.7,0.0,0.97466,2e-05,3.76621]
[1776349084036,47.05,73574.41,0.0,0.97466,2e-05,3.76653]
[1776349085027,47.03,73580.42,0.0,0.97482,2e-05,3.74694]
[1776349086037,47.01,73577.08,0.0,0.97479,2e-05,3.75013]
[1776349087322,47.01,73577.08,0.0,0.97479,2e-05,3.75013]
[1776349087386,47.01,73564.08,0.0,0.97454,2e-05,3.78091]
[1776349088062,47.01,73551.9,0.0,0.9743,2e-05,3.80983]
[1776349089183,47.01,73551.9,0.0,0.9743,2e-05,3.80983]
[1776349089261,47.01,73527.37,0.0,0.97381,2e-05,3.86971]
[1776349090077,46.99,73523.05,0.0,0.97378,2e-05,3.87326]
[1776349091087,46.96,73533.04,0.0,0.97404,2e-05,3.84171]
[1776349092265,46.96,73533.04,0.0,0.97404,2e-05,3.84171]
[1776349092271,46.94,73538.23,0.0,0.97419,2e-05,3.82256]
[1776349093096,46.94,73534.5,0.0,0.97412,2e-05,3.83104]
[1776349094108,46.94,73528.75,0.0,0.97401,2e-05,3.84446]
[1776349096118,46.91,73535.61,0.0,0.97421,2e-05,3.82058]
[1776349098132,46.91,73539.39,0.0,0.97429,2e-05,3.81016]
[1776349100146,46.91,73544.2,0.0,0.9744,2e-05,3.79729]
[1776349103167,46.9,73541.19,0.0,0.97435,2e-05,3.80289]
[1776349104174,46.9,73534.81,0.0,0.97423,2e-05,3.81783]
[1776349105181,46.9,73529.37,0.0,0.97412,2e-05,3.8311]
[1776349106188,46.89,73530.28,0.0,0.97415,2e-05,3.82764]
[1776349109209,46.89,73540.68,0.0,0.97437,2e-05,3.80044]
[1776349110217,46.89,73546.7,0.0,0.9745,2e-05,3.78526]
[1776349111234,46.89,73554.0,0.0,0.97466,2e-05,3.76534]
[1776349112241,46.89,73561.29,0.0,0.9748,2e-05,3.74802]
[1776349113248,46.89,73564.99,0.0,0.97487,2e-05,3.73918]
[1776349114254,46.89,73570.83,0.0,0.97498,2e-05,3.72525]
[1776349115262,46.89,73575.73,0.0,0.97508,2e-05,3.71363]
[1776349116269,46.89,73588.28,0.0,0.97532,2e-05,3.68387]
[1776349117276,46.89,73593.68,0.0,0.97543,2e-05,3.67124]
[1776349118283,46.89,73612.28,0.0,0.97578,2e-05,3.62759]
[1776349119758,46.89,73612.28,0.0,0.97578,2e-05,3.62759]
[1776349119290,46.89,73619.01,0.0,0.97591,2e-05,3.61209]
[1776349120307,46.89,73624.04,0.0,0.976,2e-05,3.60034]
[1776349121311,46.89,73626.49,0.0,0.97604,2e-05,3.59523]
[1776349123715,46.89,73628.41,0.0,0.97608,2e-05,3.59107]
[1776349123325,46.89,73632.29,0.0,0.97615,2e-05,3.58237]
[1776349124342,46.9,73636.09,0.0,0.97622,2e-05,3.57389]
[1776349124869,46.9,73636.09,0.0,0.97622,2e-05,3.57389]
[1776349125355,46.9,73631.96,0.0,0.97614,2e-05,3.58384]
[1776349127363,46.9,73641.16,0.0,0.9763,2e-05,3.56319]
[1776349128122,46.9,73641.16,0.0,0.9763,2e-05,3.56319]
[1776349128370,46.9,73643.97,0.0,0.97635,2e-05,3.55707]
[1776349129377,46.9,73636.73,0.0,0.97621,2e-05,3.57422]
[1776349130384,46.9,73649.94,0.0,0.97646,2e-05,3.54404]
[1776349131391,46.9,73663.95,0.0,0.97672,2e-05,3.51186]
[1776349132418,46.9,73663.95,0.0,0.97672,2e-05,3.51186]
[1776349132508,46.9,73635.32,0.0,0.97618,2e-05,3.57826]
[1776349133409,46.91,73622.94,0.0,0.97594,2e-05,3.60755]
[1776349134418,46.91,73624.56,0.0,0.97597,2e-05,3.60442]
[1776349135424,46.91,73637.81,0.0,0.97622,2e-05,3.57391]
[1776349136277,46.91,73637.81,0.0,0.97622,2e-05,3.57391]
[1776349136431,46.91,73643.75,0.0,0.97632,2e-05,3.56051]
[1776349137438,46.91,73634.55,0.0,0.97615,2e-05,3.58222]
[1776349138445,46.91,73632.87,0.0,0.97611,2e-05,3.58647]
[1776349139452,46.91,73628.29,0.0,0.97603,2e-05,3.59747]
[1776349142473,46.92,73631.92,0.0,0.97609,2e-05,3.58999]
[1776349144487,46.92,73634.92,0.0,0.97614,2e-05,3.58369]
[1776349147509,46.92,73630.34,0.0,0.97604,2e-05,3.5954]
[1776349148516,46.92,73634.8,0.0,0.97612,2e-05,3.58536]
[1776349150530,46.93,73637.91,0.0,0.97618,2e-05,3.57883]
[1776349152544,46.93,73643.69,0.0,0.97628,2e-05,3.56616]
[1776349153126,46.93,73643.69,0.0,0.97628,2e-05,3.56616]
[1776349153222,46.93,73643.69,0.0,0.97628,2e-05,3.56616]
[1776349153238,46.93,73643.69,0.0,0.97628,2e-05,3.56616]
[1776349153438,46.93,73643.69,0.0,0.97628,2e-05,3.56616]
[1776349153551,46.93,73645.24,0.0,0.97631,2e-05,3.56296]
[1776349154559,46.93,73651.17,0.0,0.97641,2e-05,3.54965]
[1776349156573,46.93,73648.41,0.0,0.97636,2e-05,3.55684]
[1776349157203,46.93,73648.41,0.0,0.97636,2e-05,3.55684]
[1776349157440,46.93,73648.41,0.0,0.97636,2e-05,3.55684]
[1776349157666,46.93,73648.41,0.0,0.97636,2e-05,3.55684]
[1776349157697,46.93,73648.41,0.0,0.97636,2e-05,3.55684]
[1776349157767,46.94,73649.52,0.0,0.97637,2e-05,3.55467]
[1776349160601,46.94,73654.31,0.0,0.97645,2e-05,3.54485]
[1776349161660,46.94,73654.31,0.0,0.97645,2e-05,3.54485]
[1776349161709,46.94,73654.31,0.0,0.97645,2e-05,3.54485]
[1776349161741,46.94,73656.68,0.0,0.97649,2e-05,3.53982]
[1776349163622,46.94,73668.14,0.0,0.9767,2e-05,3.5144]
[1776349163976,46.94,73668.14,0.0,0.9767,2e-05,3.5144]
[1776349164629,46.95,73673.71,0.0,0.9768,2e-05,3.50215]
[1776349165636,46.95,73676.7,0.0,0.97685,2e-05,3.49583]
[1776349166643,46.95,73681.71,0.0,0.97693,2e-05,3.48494]
[1776349168804,46.95,73682.23,0.0,0.97694,2e-05,3.48428]
[1776349168936,46.95,73681.5,0.0,0.97692,2e-05,3.48646]
[1776349168951,46.95,73681.5,0.0,0.97692,2e-05,3.48646]
[1776349169200,46.95,73681.5,0.0,0.97692,2e-05,3.48646]
[1776349169667,46.96,73680.87,0.0,0.97691,2e-05,3.48841]
[1776349170673,46.96,73667.68,0.0,0.97666,2e-05,3.51902]
[1776349171232,46.96,73667.68,0.0,0.97666,2e-05,3.51902]
[1776349171449,46.96,73667.68,0.0,0.97666,2e-05,3.51902]
[1776349171680,46.96,73665.2,0.0,0.97663,2e-05,3.52299]
[1776349172687,46.96,73640.66,0.0,0.97617,2e-05,3.58002]
[1776349173696,46.96,73635.38,0.0,0.97606,2e-05,3.59264]
[1776349175719,46.96,73640.8,0.0,0.97616,2e-05,3.58074]
[1776349178740,46.97,73644.13,0.0,0.97621,2e-05,3.57411]
[1776349178938,46.97,73644.13,0.0,0.97621,2e-05,3.57411]
[1776349179747,46.97,73648.57,0.0,0.97629,2e-05,3.5642]
[1776349181789,46.97,73646.06,0.0,0.97624,2e-05,3.57077]
[1776349182783,46.97,73642.73,0.0,0.97618,2e-05,3.57886]
[1776349183720,46.97,73642.73,0.0,0.97618,2e-05,3.57886]
[1776349183757,46.97,73642.73,0.0,0.97618,2e-05,3.57886]
[1776349183791,46.97,73640.22,0.0,0.97613,2e-05,3.58504]
[1776349183897,46.97,73640.22,0.0,0.97613,2e-05,3.58504]
[1776349183934,46.97,73640.22,0.0,0.97613,2e-05,3.58504]
[1776349184798,46.98,73636.51,0.0,0.97605,2e-05,3.59401]
[1776349186875,46.98,73636.02,0.0,0.97604,2e-05,3.59548]
[1776349186814,46.98,73623.49,0.0,0.9758,2e-05,3.62505]
[1776349187822,46.98,73614.52,0.0,0.97563,2e-05,3.64637]
[1776349188827,46.98,73607.06,0.0,0.97548,2e-05,3.66418]
[1776349189834,46.98,73609.79,0.0,0.97553,2e-05,3.65796]
[1776349190425,46.98,73609.79,0.0,0.97553,2e-05,3.65796]
[1776349190841,46.98,73615.78,0.0,0.97565,2e-05,3.64409]
[1776349191848,46.98,73612.97,0.0,0.97559,2e-05,3.65094]
[1776349193862,46.98,73608.71,0.0,0.97551,2e-05,3.66143]
[1776349195876,46.98,73596.1,0.0,0.97526,2e-05,3.69166]
[1776349196883,46.99,73594.59,0.0,0.97523,2e-05,3.6954]
[1776349200919,46.99,73601.64,0.0,0.97536,2e-05,3.6793]
[1776349202621,46.99,73601.64,0.0,0.97536,2e-05,3.6793]
[1776349202674,46.99,73605.68,0.0,0.97544,2e-05,3.6699]
[1776349204952,46.99,73598.45,0.0,0.97529,2e-05,3.68756]
[1776349206263,46.99,73598.45,0.0,0.97529,2e-05,3.68756]
[1776349206324,46.99,73598.63,0.0,0.9753,2e-05,3.68729]
[1776349207519,46.99,73598.63,0.0,0.9753,2e-05,3.68729]
[1776349207578,46.99,73566.61,0.0,0.97467,2e-05,3.76392]
[1776349207974,46.99,73562.3,0.0,0.97458,2e-05,3.77433]
[1776349208981,46.99,73556.95,0.0,0.97447,2e-05,3.78757]
[1776349210107,46.99,73556.95,0.0,0.97447,2e-05,3.78757]
[1776349210208,46.99,73560.91,0.0,0.97455,2e-05,3.77831]
[1776349215697,47.0,73558.84,0.0,0.9745,2e-05,3.78456]
[1776349215799,47.0,73550.89,0.0,0.97434,2e-05,3.80437]
[1776349218047,47.0,73543.61,0.0,0.97419,2e-05,3.82259]
[1776349219053,47.0,73524.86,0.0,0.97381,2e-05,3.86866]
[1776349220061,47.0,73537.64,0.0,0.97406,2e-05,3.83753]
[1776349221068,47.0,73537.3,0.0,0.97406,2e-05,3.83856]
[1776349222684,47.0,73537.3,0.0,0.97406,2e-05,3.83856]
[1776349222809,47.0,73537.82,0.0,0.97406,2e-05,3.8377]
[1776349224095,47.0,73533.17,0.0,0.97397,2e-05,3.84927]
[1776349226624,47.01,73533.1,0.0,0.97396,2e-05,3.84962]
[1776349226678,47.01,73540.94,0.0,0.97412,2e-05,3.83086]
[1776349227118,47.01,73554.63,0.0,0.97439,2e-05,3.7976]
[1776349228131,47.01,73562.43,0.0,0.97455,2e-05,3.77896]
[1776349229134,47.01,73561.34,0.0,0.97452,2e-05,3.78186]
[1776349234695,47.01,73561.72,0.0,0.97453,2e-05,3.77985]
[1776349235176,47.01,73566.66,0.0,0.97463,2e-05,3.76855]
[1776349236011,47.01,73566.66,0.0,0.97463,2e-05,3.76855]
[1776349236195,47.01,73566.66,0.0,0.97463,2e-05,3.76855]
[1776349236296,47.01,73567.95,0.0,0.97465,2e-05,3.76575]
[1776349238712,47.02,73566.58,0.0,0.97462,2e-05,3.76937]
[1776349240212,47.02,73569.24,0.0,0.97467,2e-05,3.76393]
[1776349242785,47.02,73567.74,0.0,0.97464,2e-05,3.76754]
[1776349242936,47.02,73567.74,0.0,0.97464,2e-05,3.76754]
[1776349242886,47.02,73566.09,0.0,0.9746,2e-05,3.77154]
[1776349243249,47.02,73560.01,0.0,0.97448,2e-05,3.7862]
[1776349244255,47.02,73549.53,0.0,0.97427,2e-05,3.81159]
[1776349246269,47.02,73550.75,0.0,0.9743,2e-05,3.80853]
[1776349248754,47.02,73549.26,0.0,0.97427,2e-05,3.81208]
[1776349248935,47.02,73549.26,0.0,0.97427,2e-05,3.81208]
[1776349248853,47.02,73548.9,0.0,0.97426,2e-05,3.81282]
[1776349249290,47.02,73547.79,0.0,0.97424,2e-05,3.81551]
[1776349250297,47.02,73544.81,0.0,0.97418,2e-05,3.82269]
[1776349251769,47.02,73544.81,0.0,0.97418,2e-05,3.82269]
[1776349251887,47.02,73544.81,0.0,0.97418,2e-05,3.82269]
[1776349251978,47.02,73553.77,0.0,0.97436,2e-05,3.80076]
[1776349253584,47.02,73538.83,0.0,0.97406,2e-05,3.83697]
[1776349254333,47.02,73532.44,0.0,0.97394,2e-05,3.85259]
[1776349255340,47.02,73531.32,0.0,0.97391,2e-05,3.85521]
[1776349256347,47.02,73537.31,0.0,0.97404,2e-05,3.84042]
[1776349256996,47.02,73537.31,0.0,0.97404,2e-05,3.84042]
[1776349257354,47.02,73545.45,0.0,0.9742,2e-05,3.82075]
[1776349258325,47.02,73545.45,0.0,0.9742,2e-05,3.82075]
[1776349258370,47.02,73561.44,0.0,0.97452,2e-05,3.78219]
[1776349259367,47.02,73566.62,0.0,0.97462,2e-05,3.7699]
[1776349260375,47.02,73581.71,0.0,0.97491,2e-05,3.7337]
[1776349261382,47.02,73588.19,0.0,0.97504,2e-05,3.71828]
[1776349262319,47.02,73588.19,0.0,0.97504,2e-05,3.71828]
[1776349262389,47.02,73589.48,0.0,0.97506,2e-05,3.71529]
[1776349263419,47.02,73625.02,0.0,0.97575,2e-05,3.63136]
[1776349264427,47.02,73636.26,0.0,0.97596,2e-05,3.60521]
[1776349265434,47.02,73636.01,0.0,0.97595,2e-05,3.60603]
[1776349266444,47.02,73627.16,0.0,0.97578,2e-05,3.62724]
[1776349267448,47.02,73627.1,0.0,0.97578,2e-05,3.62762]
[1776349268455,47.02,73611.81,0.0,0.97548,2e-05,3.66377]
[1776349269463,47.02,73608.88,0.0,0.97543,2e-05,3.67086]
[1776349270471,47.02,73611.02,0.0,0.97547,2e-05,3.66598]
[1776349271478,47.03,73605.34,0.0,0.97536,2e-05,3.67957]
[1776349272949,47.03,73605.34,0.0,0.97536,2e-05,3.67957]
[1776349272485,47.03,73601.3,0.0,0.97528,2e-05,3.68928]
[1776349273523,47.03,73612.2,0.0,0.97549,2e-05,3.66353]
[1776349274525,47.03,73610.13,0.0,0.97545,2e-05,3.66854]
[1776349275531,47.03,73610.1,0.0,0.97544,2e-05,3.66897]
[1776349276772,47.03,73610.1,0.0,0.97544,2e-05,3.66897]
[1776349276813,47.03,73620.94,0.0,0.97565,2e-05,3.64364]
[1776349277545,47.03,73625.62,0.0,0.97574,2e-05,3.63289]
[1776349279559,47.03,73623.43,0.0,0.97569,2e-05,3.6385]
[1776349280569,47.03,73626.18,0.0,0.97574,2e-05,3.63229]
[1776349281574,47.03,73624.07,0.0,0.9757,2e-05,3.63747]
[1776349282581,47.03,73621.14,0.0,0.97564,2e-05,3.64457]
[1776349283588,47.03,73611.11,0.0,0.97545,2e-05,3.6684]
[1776349284595,47.03,73607.63,0.0,0.97538,2e-05,3.67679]
[1776349285602,47.03,73611.13,0.0,0.97545,2e-05,3.66869]
[1776349286609,47.04,73613.89,0.0,0.9755,2e-05,3.66237]
[1776349287897,47.04,73613.89,0.0,0.9755,2e-05,3.66237]
[1776349287936,47.04,73613.89,0.0,0.9755,2e-05,3.66237]
[1776349287952,47.04,73619.44,0.0,0.9756,2e-05,3.6495]
[1776349288623,47.04,73626.59,0.0,0.97574,2e-05,3.63295]
[1776349289630,47.04,73620.55,0.0,0.97562,2e-05,3.64735]
[1776349291660,47.04,73620.03,0.0,0.97561,2e-05,3.64878]
[1776349291767,47.04,73619.44,0.0,0.97561,2e-05,3.64794]
[1776349292655,47.04,73606.91,0.0,0.97537,2e-05,3.67788]
[1776349293663,47.04,73602.9,0.0,0.97529,2e-05,3.68752]
[1776349294670,47.04,73593.68,0.0,0.97511,2e-05,3.7094]
[1776349295469,47.04,73593.68,0.0,0.97511,2e-05,3.7094]
[1776349295677,47.04,73591.4,0.0,0.97506,2e-05,3.71508]
[1776349297691,47.04,73596.15,0.0,0.97515,2e-05,3.70399]
[1776349298698,47.04,73598.73,0.0,0.9752,2e-05,3.69798]
[1776349301719,47.04,73594.87,0.0,0.97512,2e-05,3.70752]
[1776349305749,47.04,73588.74,0.0,0.975,2e-05,3.72258]
[1776349306384,47.04,73588.74,0.0,0.975,2e-05,3.72258]
[1776349306416,47.04,73588.74,0.0,0.975,2e-05,3.72258]
[1776349306756,47.05,73582.94,0.0,0.97489,2e-05,3.73652]
[1776349307763,47.05,73579.91,0.0,0.97483,2e-05,3.74384]
[1776349308770,47.05,73577.71,0.0,0.97478,2e-05,3.74917]
[1776349309762,47.05,73577.71,0.0,0.97478,2e-05,3.74917]
[1776349309937,47.05,73577.71,0.0,0.97478,2e-05,3.74917]
[1776349310037,47.05,73573.97,0.0,0.97471,2e-05,3.75819]
[1776349310785,47.05,73580.4,0.0,0.97484,2e-05,3.74281]
[1776349311791,47.05,73590.06,0.0,0.97502,2e-05,3.71981]
[1776349312798,47.05,73592.74,0.0,0.97508,2e-05,3.71353]
[1776349313807,47.05,73589.85,0.0,0.97502,2e-05,3.72053]
[1776349314814,47.05,73593.59,0.0,0.97509,2e-05,3.71173]
[1776349315835,47.05,73606.46,0.0,0.97534,2e-05,3.68133]
[1776349316835,47.05,73611.44,0.0,0.97543,2e-05,3.66974]
[1776349318501,47.05,73613.11,0.0,0.97546,2e-05,3.66599]
[1776349318695,47.05,73613.11,0.0,0.97546,2e-05,3.66599]
[1776349319857,47.05,73603.16,0.0,0.97527,2e-05,3.68988]
[1776349320864,47.05,73605.88,0.0,0.97532,2e-05,3.68359]
[1776349321873,47.05,73599.77,0.0,0.9752,2e-05,3.69823]
[1776349323885,47.05,73594.21,0.0,0.97509,2e-05,3.71171]
[1776349324892,47.05,73587.94,0.0,0.97497,2e-05,3.72677]
[1776349325189,47.05,73587.94,0.0,0.97497,2e-05,3.72677]
[1776349325899,47.05,73587.13,0.0,0.97495,2e-05,3.72879]
[1776349330978,47.05,73574.45,0.0,0.9747,2e-05,3.75966]
[1776349331522,47.05,73574.45,0.0,0.9747,2e-05,3.75966]
[1776349331989,47.05,73563.99,0.0,0.97449,2e-05,3.78484]
[1776349333034,47.05,73558.73,0.0,0.97439,2e-05,3.79759]
[1776349334668,47.05,73557.24,0.0,0.97436,2e-05,3.8012]
[1776349335047,47.05,73556.98,0.0,0.97435,2e-05,3.8018]
[1776349336690,47.05,73557.08,0.0,0.97435,2e-05,3.80153]
[1776349337061,47.05,73557.49,0.0,0.97436,2e-05,3.8005]
[1776349339078,47.05,73553.96,0.0,0.97429,2e-05,3.80902]
[1776349339105,47.05,73524.72,0.0,0.9737,2e-05,3.88038]
[1776349340088,47.05,73514.5,0.0,0.9735,2e-05,3.9054]
[1776349341095,47.05,73509.88,0.0,0.9734,2e-05,3.91693]
[1776349342102,47.05,73515.16,0.0,0.97351,2e-05,3.90397]
[1776349342610,47.05,73515.16,0.0,0.97351,2e-05,3.90397]
[1776349343109,47.05,73529.12,0.0,0.97379,2e-05,3.86971]
[1776349344118,47.06,73533.15,0.0,0.97387,2e-05,3.86]
[1776349344456,47.06,73533.15,0.0,0.97387,2e-05,3.86]
[1776349345012,47.06,73533.15,0.0,0.97387,2e-05,3.86]
[1776349345123,47.06,73541.77,0.0,0.97404,2e-05,3.83912]
[1776349346130,47.06,73548.13,0.0,0.97417,2e-05,3.82385]
[1776349348450,47.06,73548.16,0.0,0.97417,2e-05,3.82362]
[1776349352174,47.05,73532.15,0.0,0.97387,2e-05,3.86007]
[1776349353181,47.05,73524.39,0.0,0.97371,2e-05,3.87903]
[1776349354188,47.05,73523.22,0.0,0.97369,2e-05,3.88176]
[1776349355195,47.05,73529.14,0.0,0.97381,2e-05,3.86703]
[1776349356604,47.05,73529.14,0.0,0.97381,2e-05,3.86703]
[1776349358436,47.05,73526.47,0.0,0.97376,2e-05,3.8734]
[1776349358516,47.05,73523.57,0.0,0.9737,2e-05,3.88067]
[1776349359223,47.05,73519.3,0.0,0.97361,2e-05,3.89118]
[1776349361872,47.05,73513.44,0.0,0.97349,2e-05,3.90599]
[1776349363251,47.05,73519.16,0.0,0.9736,2e-05,3.89197]
[1776349366876,47.06,73520.91,0.0,0.97364,2e-05,3.88788]
[1776349372314,47.06,73521.08,0.0,0.97363,2e-05,3.88835]
[1776349373804,47.06,73521.08,0.0,0.97363,2e-05,3.88835]
[1776349373942,47.06,73521.08,0.0,0.97363,2e-05,3.88835]
[1776349374040,47.06,73520.01,0.0,0.97361,2e-05,3.89124]
[1776349379364,47.06,73523.2,0.0,0.97367,2e-05,3.88398]
[1776349381383,47.06,73511.1,0.0,0.97342,2e-05,3.91421]
[1776349382390,47.06,73508.43,0.0,0.97336,2e-05,3.92091]
[1776349383398,47.06,73500.85,0.0,0.97321,2e-05,3.93979]
[1776349384405,47.06,73496.48,0.0,0.97312,2e-05,3.95071]
[1776349386423,47.06,73492.25,0.0,0.97303,2e-05,3.96127]
[1776349388437,47.06,73496.76,0.0,0.97312,2e-05,3.95002]
[1776349389444,47.06,73509.54,0.0,0.97339,2e-05,3.91829]
[1776349390451,47.06,73511.24,0.0,0.97342,2e-05,3.91415]
[1776349391458,47.06,73517.4,0.0,0.97355,2e-05,3.89901]
[1776349393472,47.06,73519.32,0.0,0.97358,2e-05,3.89449]
[1776349396493,47.07,73507.61,0.0,0.97334,2e-05,3.92378]
[1776349397500,47.07,73504.96,0.0,0.97328,2e-05,3.93042]
[1776349399514,47.07,73510.41,0.0,0.9734,2e-05,3.91701]
[1776349402536,47.07,73506.67,0.0,0.97332,2e-05,3.92652]
[1776349404507,47.07,73506.27,0.0,0.97331,2e-05,3.92757]
[1776349404552,47.07,73524.56,0.0,0.97368,2e-05,3.88246]
[1776349405559,47.07,73529.03,0.0,0.97377,2e-05,3.87162]
[1776349406572,47.07,73519.4,0.0,0.97357,2e-05,3.89546]
[1776349407802,47.07,73519.4,0.0,0.97357,2e-05,3.89546]
[1776349407804,47.07,73497.23,0.0,0.97312,2e-05,3.95052]
[1776349408584,47.07,73488.82,0.0,0.97294,2e-05,3.97154]
[1776349409591,47.07,73482.87,0.0,0.97282,2e-05,3.98642]
[1776349414631,47.07,73484.33,0.0,0.97287,2e-05,3.98023]
[1776349415639,47.07,73474.29,0.0,0.97265,2e-05,4.00541]
[1776349417017,47.07,73474.29,0.0,0.97265,2e-05,4.00541]
[1776349417118,47.07,73468.61,0.0,0.97254,2e-05,4.01964]
[1776349418660,47.07,73462.15,0.0,0.9724,2e-05,4.03575]
[1776349419667,47.07,73454.27,0.0,0.97223,2e-05,4.05559]
[1776349420675,47.07,73446.82,0.0,0.97208,2e-05,4.07437]
[1776349422621,47.07,73443.72,0.0,0.97201,2e-05,4.08207]
[1776349424702,47.06,73441.8,0.0,0.97197,2e-05,4.08653]
[1776349424795,47.06,73437.1,0.0,0.97187,2e-05,4.09832]
[1776349425710,47.06,73443.52,0.0,0.97201,2e-05,4.08166]
[1776349426717,47.06,73455.33,0.0,0.97227,2e-05,4.05138]
[1776349428209,47.06,73455.33,0.0,0.97227,2e-05,4.05138]
[1776349427724,47.06,73463.54,0.0,0.97245,2e-05,4.03042]
[1776349428731,47.06,73475.09,0.0,0.97269,2e-05,4.00116]
[1776349429738,47.06,73478.35,0.0,0.97276,2e-05,3.99289]
[1776349430701,47.06,73478.35,0.0,0.97276,2e-05,3.99289]
[1776349430745,47.06,73479.98,0.0,0.97279,2e-05,3.98874]
[1776349431752,47.06,73488.38,0.0,0.97297,2e-05,3.96765]
[1776349432759,47.06,73486.91,0.0,0.97294,2e-05,3.9713]
[1776349434773,47.06,73483.1,0.0,0.97286,2e-05,3.98079]
[1776349438696,47.06,73481.2,0.0,0.97282,2e-05,3.98542]
[1776349438805,47.06,73486.54,0.0,0.97293,2e-05,3.972]
[1776349439809,47.06,73506.57,0.0,0.97335,2e-05,3.9221]
[1776349440818,47.06,73517.86,0.0,0.97358,2e-05,3.89425]
[1776349441836,47.06,73510.92,0.0,0.97344,2e-05,3.9115]
[1776349446866,47.06,73511.04,0.0,0.97344,2e-05,3.91167]
[1776349447873,47.06,73497.31,0.0,0.97315,2e-05,3.94583]
[1776349448880,47.06,73494.95,0.0,0.9731,2e-05,3.95174]
[1776349451905,47.06,73484.2,0.0,0.97288,2e-05,3.97863]
[1776349452912,47.06,73496.52,0.0,0.97313,2e-05,3.94785]
[1776349453919,47.06,73498.73,0.0,0.97318,2e-05,3.94237]
[1776349455934,47.06,73479.42,0.0,0.97278,2e-05,3.99037]
[1776349456940,47.06,73476.18,0.0,0.97272,2e-05,3.99814]
[1776349458954,47.06,73465.05,0.0,0.97249,2e-05,4.02543]
[1776349459961,47.06,73463.54,0.0,0.97246,2e-05,4.02914]
[1776349460968,47.06,73459.28,0.0,0.97237,2e-05,4.03982]
[1776349463991,47.06,73454.41,0.0,0.97227,2e-05,4.05178]
[1776349467012,47.05,73445.76,0.0,0.97208,2e-05,4.07334]
[1776349469026,47.05,73437.96,0.0,0.97192,2e-05,4.09289]
[1776349470033,47.05,73433.23,0.0,0.97182,2e-05,4.10479]
[1776349472096,47.05,73433.24,0.0,0.97184,2e-05,4.10215]
[1776349472151,47.05,73466.04,0.0,0.97254,2e-05,4.01848]
[1776349473068,47.05,73484.42,0.0,0.97293,2e-05,3.97228]
[1776349474073,47.05,73478.12,0.0,0.97279,2e-05,3.98797]
[1776349475080,47.05,73482.65,0.0,0.97289,2e-05,3.97657]
[1776349475656,47.05,73482.65,0.0,0.97289,2e-05,3.97657]
[1776349476096,47.05,73482.15,0.0,0.97288,2e-05,3.97779]
[1776349476465,47.05,73482.15,0.0,0.97288,2e-05,3.97779]
[1776349477098,47.05,73480.95,0.0,0.97286,2e-05,3.98077]
[1776349478107,47.05,73488.95,0.0,0.97302,2e-05,3.96072]
[1776349479114,47.05,73501.46,0.0,0.97328,2e-05,3.92957]
[1776349479989,47.05,73501.46,0.0,0.97328,2e-05,3.92957]
[1776349480187,47.05,73506.5,0.0,0.97339,2e-05,3.9168]
[1776349481112,47.05,73506.5,0.0,0.97339,2e-05,3.9168]
[1776349481145,47.05,73480.72,0.0,0.97285,2e-05,3.98104]
[1776349483159,47.05,73474.55,0.0,0.97273,2e-05,3.99625]
[1776349484074,47.05,73474.55,0.0,0.97273,2e-05,3.99625]
[1776349484905,47.05,73473.09,0.0,0.9727,2e-05,3.99989]
[1776349485174,47.05,73480.39,0.0,0.97285,2e-05,3.9815]
[1776349488196,47.05,73484.04,0.0,0.97293,2e-05,3.97223]
[1776349488657,47.05,73484.04,0.0,0.97293,2e-05,3.97223]
[1776349489225,47.05,73484.04,0.0,0.97293,2e-05,3.97223]
[1776349489243,47.05,73489.04,0.0,0.97303,2e-05,3.95971]
[1776349491221,47.05,73502.95,0.0,0.97332,2e-05,3.92507]
[1776349492230,47.05,73515.14,0.0,0.97357,2e-05,3.89493]
[1776349493050,47.05,73515.14,0.0,0.97357,2e-05,3.89493]
[1776349493237,47.05,73521.56,0.0,0.9737,2e-05,3.87918]
[1776349494244,47.05,73535.0,0.0,0.97397,2e-05,3.84634]
[1776349495199,47.05,73535.0,0.0,0.97397,2e-05,3.84634]
[1776349495251,47.05,73544.16,0.0,0.97416,2e-05,3.82383]
[1776349496259,47.05,73556.33,0.0,0.9744,2e-05,3.79418]
[1776349497265,47.05,73560.45,0.0,0.97448,2e-05,3.78414]
[1776349498272,47.05,73562.84,0.0,0.97453,2e-05,3.77834]
[1776349500288,47.05,73569.43,0.0,0.97466,2e-05,3.76245]
[1776349502302,47.05,73564.95,0.0,0.97457,2e-05,3.77326]
[1776349505326,47.05,73553.92,0.0,0.97435,2e-05,3.79993]
[1776349506333,47.05,73546.88,0.0,0.97421,2e-05,3.81703]
[1776349507340,47.05,73543.25,0.0,0.97414,2e-05,3.82582]
[1776349509355,47.05,73538.14,0.0,0.97404,2e-05,3.83812]
[1776349510362,47.05,73533.51,0.0,0.97395,2e-05,3.84934]
[1776349511371,47.04,73538.09,0.0,0.97404,2e-05,3.83792]
[1776349514390,47.04,73533.35,0.0,0.97395,2e-05,3.84918]
[1776349516408,47.04,73525.0,0.0,0.97378,2e-05,3.86938]
[1776349518422,47.04,73530.18,0.0,0.97389,2e-05,3.85651]
[1776349519429,47.04,73539.84,0.0,0.97408,2e-05,3.83274]
[1776349520436,47.04,73547.12,0.0,0.97423,2e-05,3.81489]
[1776349521443,47.04,73547.98,0.0,0.97425,2e-05,3.8127]
[1776349522450,47.04,73540.9,0.0,0.97411,2e-05,3.82985]
[1776349523566,47.04,73540.9,0.0,0.97411,2e-05,3.82985]
[1776349523666,47.04,73550.6,0.0,0.9743,2e-05,3.80621]
[1776349527571,47.04,73549.54,0.0,0.97428,2e-05,3.80858]
[1776349533533,47.04,73545.58,0.0,0.97422,2e-05,3.81555]
[1776349534540,47.04,73531.52,0.0,0.97394,2e-05,3.84978]
[1776349535547,47.04,73527.67,0.0,0.97386,2e-05,3.85901]
[1776349538569,47.04,73532.74,0.0,0.97397,2e-05,3.84631]
[1776349539577,47.04,73554.04,0.0,0.9744,2e-05,3.79436]
[1776349540584,47.04,73569.79,0.0,0.97471,2e-05,3.75627]
[1776349541597,47.04,73565.29,0.0,0.97462,2e-05,3.7671]
[1776349542599,47.04,73560.34,0.0,0.97452,2e-05,3.77906]
[1776349545622,47.04,73554.77,0.0,0.97441,2e-05,3.79252]
[1776349547122,47.04,73549.6,0.0,0.97431,2e-05,3.80503]
[1776349551675,47.04,73560.94,0.0,0.97453,2e-05,3.77745]
[1776349552676,47.04,73568.12,0.0,0.97468,2e-05,3.76017]
[1776349553683,47.04,73575.79,0.0,0.97483,2e-05,3.74182]
[1776349557711,47.04,73581.3,0.0,0.97493,2e-05,3.72895]
[1776349558718,47.04,73581.07,0.0,0.97493,2e-05,3.72961]
[1776349562746,47.04,73590.76,0.0,0.97511,2e-05,3.70697]
[1776349567781,47.04,73589.27,0.0,0.97508,2e-05,3.71128]
[1776349568946,47.04,73589.27,0.0,0.97508,2e-05,3.71128]
[1776349569201,47.04,73589.27,0.0,0.97508,2e-05,3.71128]
[1776349569301,47.04,73587.7,0.0,0.97505,2e-05,3.71516]
[1776349570806,47.04,73594.34,0.0,0.97517,2e-05,3.69964]
[1776349571811,47.04,73599.67,0.0,0.97527,2e-05,3.68715]
[1776349573682,47.04,73600.49,0.0,0.97529,2e-05,3.68539]
[1776349573836,47.04,73560.29,0.0,0.9745,2e-05,3.78168]
[1776349574838,47.04,73550.65,0.0,0.97431,2e-05,3.80502]
[1776349575847,47.04,73536.69,0.0,0.97403,2e-05,3.83895]
[1776349577464,47.04,73536.69,0.0,0.97403,2e-05,3.83895]
[1776349577466,47.04,73534.42,0.0,0.97398,2e-05,3.84442]
[1776349579446,47.04,73531.43,0.0,0.97392,2e-05,3.85164]
[1776349579875,47.04,73525.64,0.0,0.97381,2e-05,3.86561]
[1776349580882,47.04,73521.78,0.0,0.97373,2e-05,3.87496]
[1776349581889,47.04,73527.15,0.0,0.97384,2e-05,3.86164]
[1776349583442,47.04,73527.15,0.0,0.97384,2e-05,3.86164]
[1776349583469,47.04,73538.77,0.0,0.97408,2e-05,3.83311]
[1776349583903,47.04,73542.75,0.0,0.97416,2e-05,3.82334]
[1776349584910,47.04,73547.86,0.0,0.97426,2e-05,3.81087]
[1776349585917,47.04,73559.71,0.0,0.9745,2e-05,3.78215]
[1776349586925,47.04,73579.06,0.0,0.97488,2e-05,3.73565]
[1776349587931,47.04,73590.89,0.0,0.97511,2e-05,3.70754]
[1776349588938,47.04,73588.83,0.0,0.97507,2e-05,3.71259]
[1776349592969,47.04,73586.04,0.0,0.97502,2e-05,3.71749]
[1776349593977,47.04,73574.25,0.0,0.97479,2e-05,3.74579]
[1776349594984,47.04,73565.33,0.0,0.97461,2e-05,3.7673]
[1776349595991,47.04,73552.04,0.0,0.97435,2e-05,3.79939]
[1776349596998,47.04,73555.41,0.0,0.97442,2e-05,3.79126]
[1776349600022,47.04,73559.33,0.0,0.97449,2e-05,3.78183]
[1776349604050,47.05,73544.42,0.0,0.9742,2e-05,3.81805]
[1776349605057,47.04,73542.47,0.0,0.97416,2e-05,3.82276]
[1776349607071,47.04,73553.0,0.0,0.97437,2e-05,3.79709]
[1776349608079,47.04,73549.73,0.0,0.9743,2e-05,3.80501]
[1776349611100,47.04,73545.97,0.0,0.97423,2e-05,3.81405]
[1776349613114,47.04,73539.54,0.0,0.9741,2e-05,3.82961]
[1776349614121,47.04,73547.17,0.0,0.97425,2e-05,3.81099]
[1776349615128,47.04,73555.22,0.0,0.97442,2e-05,3.79145]
[1776349616135,47.04,73555.55,0.0,0.97442,2e-05,3.79066]
[1776349616813,47.04,73555.55,0.0,0.97442,2e-05,3.79066]
[1776349617142,47.04,73568.69,0.0,0.97468,2e-05,3.75898]
[1776349618149,47.04,73573.8,0.0,0.97478,2e-05,3.74678]
[1776349620836,47.04,73570.19,0.0,0.97471,2e-05,3.75558]
[1776349621179,47.04,73576.95,0.0,0.97484,2e-05,3.73944]
[1776349622194,47.04,73584.01,0.0,0.97498,2e-05,3.72265]
[1776349624209,47.05,73585.48,0.0,0.97501,2e-05,3.71939]
[1776349626223,47.05,73591.64,0.0,0.97512,2e-05,3.70499]
[1776349627230,47.05,73595.78,0.0,0.9752,2e-05,3.6953]
[1776349629244,47.05,73590.43,0.0,0.9751,2e-05,3.70834]
[1776349632267,47.05,73594.54,0.0,0.97517,2e-05,3.69904]
[1776349634563,47.05,73593.61,0.0,0.97515,2e-05,3.70157]
[1776349634704,47.05,73593.61,0.0,0.97515,2e-05,3.70157]
[1776349634939,47.05,73593.61,0.0,0.97515,2e-05,3.70157]
[1776349635288,47.05,73593.71,0.0,0.97515,2e-05,3.70149]
[1776349639332,47.05,73578.5,0.0,0.97485,2e-05,3.73837]
[1776349640338,47.05,73572.5,0.0,0.97473,2e-05,3.75284]
[1776349641346,47.05,73580.63,0.0,0.97489,2e-05,3.73344]
[1776349642353,47.05,73585.49,0.0,0.97499,2e-05,3.72195]
[1776349644367,47.06,73590.33,0.0,0.97508,2e-05,3.71068]
[1776349645374,47.06,73596.03,0.0,0.97519,2e-05,3.69728]
[1776349646381,47.06,73600.4,0.0,0.97527,2e-05,3.68709]
[1776349649403,47.06,73604.73,0.0,0.97535,2e-05,3.67742]
[1776349650822,47.06,73604.77,0.0,0.97535,2e-05,3.67753]
[1776349650941,47.06,73604.77,0.0,0.97535,2e-05,3.67753]
[1776349651417,47.06,73602.7,0.0,0.97532,2e-05,3.68039]
[1776349652424,47.06,73595.86,0.0,0.97519,2e-05,3.69678]
[1776349653431,47.06,73599.94,0.0,0.97527,2e-05,3.68728]
[1776349656452,47.06,73603.94,0.0,0.97534,2e-05,3.67839]
[1776349657993,47.06,73606.68,0.0,0.97539,2e-05,3.67212]
[1776349658201,47.06,73606.68,0.0,0.97539,2e-05,3.67212]
[1776349659473,47.06,73602.52,0.0,0.97531,2e-05,3.68237]
[1776349662494,47.07,73607.02,0.0,0.97539,2e-05,3.67234]
[1776349664712,47.07,73605.87,0.0,0.97536,2e-05,3.67548]
[1776349664940,47.07,73605.87,0.0,0.97536,2e-05,3.67548]
[1776349665514,47.07,73600.24,0.0,0.97525,2e-05,3.68899]
[1776349666522,47.07,73606.13,0.0,0.97536,2e-05,3.67524]
[1776349667853,47.07,73605.24,0.0,0.97535,2e-05,3.67755]
[1776349667936,47.07,73605.24,0.0,0.97535,2e-05,3.67755]
[1776349671557,47.07,73612.74,0.0,0.97548,2e-05,3.66066]
[1776349673571,47.07,73616.53,0.0,0.97555,2e-05,3.65218]
[1776349673952,47.07,73616.53,0.0,0.97555,2e-05,3.65218]
[1776349674194,47.07,73616.53,0.0,0.97555,2e-05,3.65218]
[1776349674577,47.08,73615.45,0.0,0.97553,2e-05,3.65494]
[1776349676592,47.08,73606.57,0.0,0.97536,2e-05,3.67631]
[1776349677598,47.08,73601.93,0.0,0.97527,2e-05,3.6875]
[1776349678607,47.08,73604.7,0.0,0.97532,2e-05,3.68113]
[1776349681627,47.08,73618.8,0.0,0.97558,2e-05,3.64842]
[1776349683646,47.08,73622.62,0.0,0.97565,2e-05,3.63988]
[1776349684651,47.08,73627.61,0.0,0.97575,2e-05,3.62843]
[1776349686041,47.08,73627.61,0.0,0.97575,2e-05,3.62843]
[1776349686136,47.08,73636.41,0.0,0.97591,2e-05,3.6084]
[1776349687679,47.08,73641.13,0.0,0.976,2e-05,3.59772]
[1776349689739,47.09,73641.68,0.0,0.976,2e-05,3.59674]
[1776349690700,47.09,73648.39,0.0,0.97612,2e-05,3.58182]
[1776349691707,47.09,73652.44,0.0,0.9762,2e-05,3.57278]
[1776349693722,47.09,73660.68,0.0,0.97635,2e-05,3.55448]
[1776349695735,47.09,73664.88,0.0,0.97642,2e-05,3.54558]
[1776349697753,47.1,73673.3,0.0,0.97657,2e-05,3.52708]
[1776349698756,47.1,73674.66,0.0,0.97659,2e-05,3.52481]
[1776349700770,47.1,73688.53,0.0,0.97684,2e-05,3.49364]
[1776349701778,47.1,73697.26,0.0,0.97699,2e-05,3.4743]
[1776349702785,47.11,73702.62,0.0,0.97708,2e-05,3.46321]
[1776349703792,47.11,73715.13,0.0,0.97731,2e-05,3.43507]
[1776349704798,47.11,73718.89,0.0,0.97737,2e-05,3.42719]
[1776349705830,47.11,73716.93,0.0,0.97733,2e-05,3.43217]
[1776349710870,47.12,73720.54,0.0,0.97737,2e-05,3.42768]
[1776349715905,47.13,73725.73,0.0,0.97745,2e-05,3.41698]
[1776349720940,47.14,73729.22,0.0,0.97749,2e-05,3.41229]
[1776349721950,47.15,73737.14,0.0,0.97762,2e-05,3.39529]
[1776349722956,47.15,73748.04,0.0,0.97781,2e-05,3.3718]
[1776349723963,47.17,73749.17,0.0,0.97778,2e-05,3.37617]
[1776349725980,47.2,73757.98,0.0,0.97787,2e-05,3.36418]
[1776349727994,47.2,73760.3,0.0,0.9779,2e-05,3.36048]
[1776349730009,47.21,73768.5,0.0,0.97803,2e-05,3.3439]
[1776349735045,47.22,73767.9,0.0,0.978,2e-05,3.34887]
[1776349735833,47.22,73767.9,0.0,0.978,2e-05,3.34887]
[1776349735942,47.22,73767.9,0.0,0.978,2e-05,3.34887]
[1776349736297,47.23,73771.22,0.0,0.97805,2e-05,3.34231]
[1776349738028,47.23,73771.28,0.0,0.97804,2e-05,3.34291]
[1776349738189,47.23,73771.28,0.0,0.97804,2e-05,3.34291]
[1776349744108,47.25,73772.99,0.0,0.97803,2e-05,3.3442]
[1776349746122,47.25,73768.91,0.0,0.97795,2e-05,3.35457]
[1776349747129,47.25,73764.7,0.0,0.97787,2e-05,3.36452]
[1776349749718,47.26,73765.01,0.0,0.97787,2e-05,3.3652]
[1776349749938,47.26,73765.01,0.0,0.97787,2e-05,3.3652]
[1776349750150,47.26,73762.94,0.0,0.97783,2e-05,3.37043]
[1776349751694,47.26,73762.94,0.0,0.97783,2e-05,3.37043]
[1776349751157,47.28,73753.29,0.0,0.9776,2e-05,3.39839]
[1776349752164,47.29,73750.53,0.0,0.97755,2e-05,3.40513]
[1776349753171,47.29,73745.28,0.0,0.97745,2e-05,3.4174]
[1776349756908,47.29,73745.4,0.0,0.97744,2e-05,3.41888]
[1776349756941,47.29,73745.4,0.0,0.97744,2e-05,3.41888]
[1776349757201,47.3,73745.34,0.0,0.97744,2e-05,3.4196]
[1776349758929,47.3,73744.31,0.0,0.97741,2e-05,3.42247]
[1776349758937,47.3,73744.31,0.0,0.97741,2e-05,3.42247]
[1776349762237,47.31,73748.37,0.0,0.97747,2e-05,3.41576]
[1776349765148,47.31,73750.37,0.0,0.97749,2e-05,3.4125]
[1776349765195,47.31,73750.37,0.0,0.97749,2e-05,3.4125]
[1776349765257,47.31,73751.03,0.0,0.9775,2e-05,3.41164]
[1776349766679,47.31,73751.03,0.0,0.9775,2e-05,3.41164]
[1776349766696,47.31,73751.03,0.0,0.9775,2e-05,3.41164]
[1776349768279,47.32,73762.63,0.0,0.97769,2e-05,3.38774]
[1776349769286,47.32,73766.71,0.0,0.97776,2e-05,3.37938]
[1776349771154,47.32,73767.24,0.0,0.97776,2e-05,3.37887]
[1776349771194,47.32,73767.24,0.0,0.97776,2e-05,3.37887]
[1776349771304,47.33,73767.86,0.0,0.97778,2e-05,3.37602]
[1776349773318,47.33,73772.37,0.0,0.97785,2e-05,3.36743]
[1776349778354,47.38,73774.51,0.0,0.97777,2e-05,3.37789]
[1776349778992,47.38,73774.51,0.0,0.97777,2e-05,3.37789]
[1776349779194,47.38,73774.51,0.0,0.97777,2e-05,3.37789]
[1776349781375,47.39,73779.35,0.0,0.97784,2e-05,3.3692]
[1776349782382,47.39,73782.9,0.0,0.9779,2e-05,3.36207]
[1776349784396,47.4,73787.52,0.0,0.97797,2e-05,3.3533]
[1776349786410,47.43,73799.82,0.0,0.97812,2e-05,3.33393]
[1776349787417,47.43,73801.37,0.0,0.97814,2e-05,3.33128]
[1776349792452,47.44,73803.02,0.0,0.97814,2e-05,3.33128]
[1776349794123,47.44,73801.5,0.0,0.97811,2e-05,3.33531]
[1776349794194,47.44,73801.5,0.0,0.97811,2e-05,3.33531]
[1776349794466,47.45,73800.97,0.0,0.9781,2e-05,3.33718]
[1776349795473,47.45,73797.44,0.0,0.97803,2e-05,3.34559]
[1776349796481,47.45,73793.41,0.0,0.97795,2e-05,3.35509]
[1776349798495,47.46,73788.77,0.0,0.97786,2e-05,3.3666]
[1776349801518,47.46,73784.14,0.0,0.97777,2e-05,3.37876]
[1776349802532,47.46,73777.95,0.0,0.97765,2e-05,3.39302]
[1776349803536,47.47,73782.37,0.0,0.97772,2e-05,3.38391]
[1776349805549,47.47,73778.18,0.0,0.97764,2e-05,3.3944]
[1776349808904,47.48,73779.28,0.0,0.97765,2e-05,3.39383]
[1776349808938,47.48,73779.28,0.0,0.97765,2e-05,3.39383]
[1776349811594,47.48,73784.73,0.0,0.97773,2e-05,3.38367]
[1776349812601,47.49,73792.04,0.0,0.97785,2e-05,3.36827]
[1776349813608,47.49,73788.07,0.0,0.97778,2e-05,3.37763]
[1776349816330,47.49,73787.44,0.0,0.97775,2e-05,3.3803]
[1776349816438,47.49,73787.44,0.0,0.97775,2e-05,3.3803]
[1776349816630,47.5,73785.88,0.0,0.97772,2e-05,3.38437]
[1776349819651,47.5,73781.76,0.0,0.97764,2e-05,3.39532]
[1776349821665,47.51,73777.16,0.0,0.97754,2e-05,3.40668]
[1776349825008,47.51,73780.1,0.0,0.97758,2e-05,3.40199]
[1776349825192,47.51,73780.1,0.0,0.97758,2e-05,3.40199]
[1776349826700,47.52,73786.04,0.0,0.97768,2e-05,3.3901]
[1776349827708,47.52,73798.49,0.0,0.97789,2e-05,3.36342]
[1776349828715,47.52,73802.91,0.0,0.97796,2e-05,3.35444]
[1776349833750,47.53,73806.77,0.0,0.97802,2e-05,3.34728]
[1776349834010,47.53,73806.77,0.0,0.97802,2e-05,3.34728]
[1776349834219,47.53,73806.77,0.0,0.97802,2e-05,3.34728]
[1776349834757,47.54,73807.25,0.0,0.97802,2e-05,3.34692]
[1776349835764,47.54,73814.42,0.0,0.97814,2e-05,3.33201]
[1776349837778,47.54,73819.65,0.0,0.97822,2e-05,3.32211]
[1776349842815,47.56,73823.52,0.0,0.97825,2e-05,3.31736]
[1776349843822,47.56,73830.06,0.0,0.97836,2e-05,3.30397]
[1776349844829,47.56,73833.43,0.0,0.97841,2e-05,3.29745]
[1776349845836,47.57,73829.15,0.0,0.97833,2e-05,3.30742]
[1776349848859,47.57,73833.73,0.0,0.97839,2e-05,3.29982]
[1776349850873,47.58,73837.87,0.0,0.97845,2e-05,3.29242]
[1776349854907,47.59,73846.45,0.0,0.97857,2e-05,3.27709]
[1776349855944,47.59,73865.26,0.0,0.97888,2e-05,3.2378]
[1776349856924,47.6,73878.45,0.0,0.9791,2e-05,3.21072]
[1776349857963,47.6,73895.71,0.0,0.97937,2e-05,3.17538]
[1776349858944,47.6,73902.86,0.0,0.97948,2e-05,3.16138]
[1776349859951,47.6,73906.0,0.0,0.97953,2e-05,3.15507]
[1776349861623,47.6,73900.43,0.0,0.97944,2e-05,3.16717]
[1776349861965,47.6,73893.88,0.0,0.97933,2e-05,3.18084]
[1776349862977,47.61,73884.51,0.0,0.97916,2e-05,3.20285]
[1776349864993,47.61,73882.74,0.0,0.97913,2e-05,3.20696]
[1776349868019,47.62,73874.75,0.0,0.97899,2e-05,3.22449]
[1776349872044,47.62,73869.61,0.0,0.9789,2e-05,3.23592]
[1776349877078,47.63,73872.73,0.0,0.97894,2e-05,3.23108]
[1776349878099,47.63,73886.59,0.0,0.97917,2e-05,3.20187]
[1776349879106,47.63,73895.6,0.0,0.97931,2e-05,3.18331]
[1776349880113,47.63,73891.96,0.0,0.97925,2e-05,3.19115]
[1776349885148,47.63,73894.99,0.0,0.97929,2e-05,3.18583]
[1776349889176,47.63,73886.47,0.0,0.97915,2e-05,3.20456]
[1776349890183,47.64,73881.08,0.0,0.97904,2e-05,3.21779]
[1776349891190,47.64,73870.24,0.0,0.97887,2e-05,3.23878]
[1776349892197,47.64,73868.62,0.0,0.97885,2e-05,3.24235]
[1776349893207,47.65,73864.53,0.0,0.97877,2e-05,3.25225]
[1776349895227,47.65,73874.31,0.0,0.97892,2e-05,3.23255]
[1776349896234,47.65,73882.56,0.0,0.97906,2e-05,3.21525]
[1776349897242,47.65,73881.56,0.0,0.97904,2e-05,3.2175]
[1776349898248,47.66,73877.75,0.0,0.97897,2e-05,3.22722]
[1776349901049,47.66,73877.46,0.0,0.97895,2e-05,3.22959]
[1776349901194,47.66,73877.46,0.0,0.97895,2e-05,3.22959]
[1776349904292,47.67,73870.5,0.0,0.97883,2e-05,3.24491]
[1776349904992,47.67,73870.5,0.0,0.97883,2e-05,3.24491]
[1776349905191,47.67,73870.5,0.0,0.97883,2e-05,3.24491]
[1776349905299,47.67,73867.62,0.0,0.97878,2e-05,3.25116]
[1776349907313,47.67,73866.33,0.0,0.97875,2e-05,3.25503]
[1776349910886,47.67,73863.38,0.0,0.9787,2e-05,3.26148]
[1776349910940,47.68,73860.33,0.0,0.97864,2e-05,3.26891]
[1776349911360,47.68,73854.56,0.0,0.97854,2e-05,3.28131]
[1776349912354,47.68,73846.17,0.0,0.9784,2e-05,3.29935]
[1776349913361,47.68,73843.81,0.0,0.97835,2e-05,3.30481]
[1776349916381,47.68,73850.02,0.0,0.97846,2e-05,3.29147]
[1776349918396,47.68,73855.36,0.0,0.97855,2e-05,3.28005]
[1776349919403,47.68,73860.04,0.0,0.97863,2e-05,3.27009]
[1776349920450,47.68,73860.04,0.0,0.97863,2e-05,3.27009]
[1776349920695,47.68,73860.04,0.0,0.97863,2e-05,3.27009]
[1776349920773,47.68,73863.74,0.0,0.97869,2e-05,3.26226]
[1776349921421,47.68,73876.35,0.0,0.9789,2e-05,3.2355]
[1776349922425,47.68,73884.88,0.0,0.97904,2e-05,3.21756]
[1776349923432,47.68,73888.42,0.0,0.9791,2e-05,3.21034]
[1776349925446,47.68,73878.59,0.0,0.97893,2e-05,3.23135]
[1776349926491,47.68,73865.38,0.0,0.97871,2e-05,3.25935]
[1776349927472,47.68,73840.04,0.0,0.97828,2e-05,3.31377]
[1776349928473,47.68,73835.39,0.0,0.9782,2e-05,3.32377]
[1776349933508,47.68,73836.22,0.0,0.97822,2e-05,3.32175]
[1776349937119,47.68,73837.49,0.0,0.97824,2e-05,3.31884]
[1776349937189,47.68,73837.49,0.0,0.97824,2e-05,3.31884]
[1776349938544,47.68,73843.43,0.0,0.97835,2e-05,3.30595]
[1776349939551,47.68,73857.35,0.0,0.97858,2e-05,3.27609]
[1776349940558,47.68,73863.05,0.0,0.97868,2e-05,3.26396]
[1776349942574,47.68,73855.15,0.0,0.97854,2e-05,3.28089]
[1776349944586,47.68,73851.87,0.0,0.97849,2e-05,3.28793]
[1776349945518,47.68,73851.87,0.0,0.97849,2e-05,3.28793]
[1776349945689,47.68,73851.87,0.0,0.97849,2e-05,3.28793]
[1776349945776,47.68,73852.18,0.0,0.97849,2e-05,3.28727]
[1776349947233,47.68,73852.21,0.0,0.97849,2e-05,3.28722]
[1776349947438,47.68,73852.21,0.0,0.97849,2e-05,3.28722]
[1776349949622,47.68,73847.59,0.0,0.97842,2e-05,3.29714]
[1776349951397,47.68,73847.85,0.0,0.97842,2e-05,3.29658]
[1776349951434,47.68,73847.85,0.0,0.97842,2e-05,3.29658]
[1776349951635,47.68,73848.71,0.0,0.97845,2e-05,3.29262]
[1776349952445,47.68,73848.71,0.0,0.97845,2e-05,3.29262]
[1776349952588,47.68,73848.71,0.0,0.97845,2e-05,3.29262]
[1776349953436,47.68,73850.42,0.0,0.97848,2e-05,3.28896]
[1776349953649,47.68,73863.06,0.0,0.97869,2e-05,3.26198]
[1776349954656,47.68,73866.21,0.0,0.97874,2e-05,3.25534]
[1776349955160,47.68,73866.21,0.0,0.97874,2e-05,3.25534]
[1776349955191,47.68,73866.21,0.0,0.97874,2e-05,3.25534]
[1776349955663,47.68,73865.82,0.0,0.97873,2e-05,3.25624]
[1776349957478,47.68,73868.24,0.0,0.97877,2e-05,3.25117]
[1776349957688,47.68,73868.24,0.0,0.97877,2e-05,3.25117]
[1776349958685,47.68,73863.49,0.0,0.97869,2e-05,3.26142]
[1776349959692,47.68,73866.97,0.0,0.97875,2e-05,3.25409]
[1776349960966,47.68,73866.37,0.0,0.97874,2e-05,3.25544]
[1776349961198,47.68,73866.37,0.0,0.97874,2e-05,3.25544]
[1776349961706,47.68,73866.48,0.0,0.97874,2e-05,3.25528]
[1776349962713,47.68,73860.69,0.0,0.97864,2e-05,3.26768]
[1776349963720,47.68,73848.88,0.0,0.97845,2e-05,3.29298]
[1776349964849,47.68,73848.88,0.0,0.97845,2e-05,3.29298]
[1776349964741,47.68,73844.31,0.0,0.97837,2e-05,3.3028]
[1776349966754,47.68,73850.5,0.0,0.97847,2e-05,3.28951]
[1776349967761,47.68,73854.88,0.0,0.97855,2e-05,3.28016]
[1776349968663,47.68,73854.88,0.0,0.97855,2e-05,3.28016]
[1776349968768,47.68,73858.71,0.0,0.97861,2e-05,3.27201]
[1776349973803,47.68,73860.01,0.0,0.97863,2e-05,3.2695]
[1776349975818,47.68,73849.25,0.0,0.97845,2e-05,3.29261]
[1776349976824,47.68,73848.07,0.0,0.97843,2e-05,3.29516]
[1776349977920,47.68,73848.07,0.0,0.97843,2e-05,3.29516]
[1776349977936,47.68,73848.07,0.0,0.97843,2e-05,3.29516]
[1776349978838,47.68,73847.29,0.0,0.97841,2e-05,3.29684]
[1776349979058,47.68,73847.29,0.0,0.97841,2e-05,3.29684]
[1776349979187,47.68,73847.29,0.0,0.97841,2e-05,3.29684]
[1776349980854,47.68,73853.31,0.0,0.97852,2e-05,3.28396]
[1776349985889,47.68,73853.87,0.0,0.97852,2e-05,3.28287]
[1776349990926,47.68,73859.8,0.0,0.97862,2e-05,3.27034]
[1776349992528,47.68,73857.04,0.0,0.97858,2e-05,3.27627]
[1776349992691,47.68,73857.04,0.0,0.97858,2e-05,3.27627]
[1776349992941,47.68,73861.97,0.0,0.97866,2e-05,3.26579]
[1776349993912,47.68,73861.97,0.0,0.97866,2e-05,3.26579]
[1776349993937,47.68,73861.97,0.0,0.97866,2e-05,3.26579]
[1776349994955,47.68,73871.6,0.0,0.97882,2e-05,3.24543]
[1776349995962,47.68,73873.44,0.0,0.97885,2e-05,3.24162]
[1776349997976,47.69,73878.93,0.0,0.97894,2e-05,3.2302]
[1776350000997,47.69,73883.72,0.0,0.97902,2e-05,3.22047]
[1776350002018,47.69,73888.41,0.0,0.97909,2e-05,3.21073]
[1776350003016,47.69,73884.73,0.0,0.97903,2e-05,3.21863]
[1776350004023,47.69,73878.41,0.0,0.97893,2e-05,3.2321]
[1776350005144,47.69,73878.41,0.0,0.97893,2e-05,3.2321]
[1776350005192,47.69,73878.41,0.0,0.97893,2e-05,3.2321]
[1776350005246,47.69,73878.55,0.0,0.97893,2e-05,3.23193]
[1776350007073,47.69,73877.91,0.0,0.97892,2e-05,3.2334]
[1776350007191,47.69,73877.91,0.0,0.97892,2e-05,3.2334]
[1776350009537,47.69,73877.88,0.0,0.97891,2e-05,3.2337]
[1776350009704,47.69,73877.88,0.0,0.97891,2e-05,3.2337]
[1776350009805,47.7,73881.86,0.0,0.97896,2e-05,3.22778]
[1776350010576,47.7,73889.27,0.0,0.97908,2e-05,3.21233]
[1776350011692,47.7,73889.27,0.0,0.97908,2e-05,3.21233]
[1776350011937,47.7,73889.27,0.0,0.97908,2e-05,3.21233]
[1776350015407,47.7,73888.36,0.0,0.97908,2e-05,3.21267]
[1776350015441,47.7,73888.36,0.0,0.97908,2e-05,3.21267]
[1776350015543,47.7,73889.7,0.0,0.97909,2e-05,3.21018]
[1776350016573,47.7,73889.7,0.0,0.97909,2e-05,3.21018]
[1776350016692,47.7,73889.7,0.0,0.97909,2e-05,3.21018]
[1776350020287,47.7,73889.3,0.0,0.97908,2e-05,3.21151]
[1776350020439,47.7,73889.3,0.0,0.97908,2e-05,3.21151]
[1776350020501,47.71,73890.45,0.0,0.9791,2e-05,3.20942]
[1776350022665,47.71,73890.75,0.0,0.97911,2e-05,3.20879]
[1776350022690,47.71,73890.75,0.0,0.97911,2e-05,3.20879]
[1776350025181,47.71,73894.42,0.0,0.97916,2e-05,3.20176]
[1776350026188,47.71,73906.29,0.0,0.97935,2e-05,3.17711]
[1776350027195,47.72,73909.07,0.0,0.97938,2e-05,3.17346]
[1776350028202,47.72,73911.84,0.0,0.97941,2e-05,3.16988]
[1776350029209,47.73,73917.22,0.0,0.97948,2e-05,3.16092]
[1776350033238,47.75,73911.67,0.0,0.97935,2e-05,3.17768]
[1776350034302,47.75,73911.67,0.0,0.97935,2e-05,3.17768]
[1776350034437,47.75,73911.67,0.0,0.97935,2e-05,3.17768]
[1776350034529,47.75,73907.45,0.0,0.97928,2e-05,3.18686]
[1776350036263,47.75,73903.34,0.0,0.97921,2e-05,3.19563]
[1776350037269,47.76,73907.29,0.0,0.97927,2e-05,3.18754]
[1776350038276,47.76,73911.19,0.0,0.97934,2e-05,3.17959]
[1776350040027,47.76,73911.19,0.0,0.97934,2e-05,3.17959]
[1776350040191,47.76,73913.8,0.0,0.97938,2e-05,3.17454]
[1776350043435,47.76,73917.07,0.0,0.97943,2e-05,3.16816]
[1776350043536,47.76,73917.84,0.0,0.97944,2e-05,3.16698]
[1776350044274,47.76,73917.84,0.0,0.97944,2e-05,3.16698]
[1776350044436,47.76,73917.84,0.0,0.97944,2e-05,3.16698]
[1776350044687,47.76,73917.84,0.0,0.97944,2e-05,3.16698]
[1776350044788,47.76,73916.68,0.0,0.97942,2e-05,3.16959]
[1776350046176,47.76,73917.09,0.0,0.97942,2e-05,3.16874]
[1776350046813,47.76,73917.09,0.0,0.97942,2e-05,3.16874]
[1776350046936,47.76,73917.09,0.0,0.97942,2e-05,3.16874]
[1776350048347,47.76,73923.45,0.0,0.97952,2e-05,3.15617]
[1776350049714,47.76,73923.45,0.0,0.97952,2e-05,3.15617]
[1776350049952,47.76,73923.45,0.0,0.97952,2e-05,3.15617]
[1776350049983,47.76,73926.87,0.0,0.97957,2e-05,3.14956]
[1776350050752,47.76,73926.87,0.0,0.97957,2e-05,3.14956]
[1776350050761,47.76,73935.55,0.0,0.97971,2e-05,3.13165]
[1776350052377,47.77,73933.66,0.0,0.97968,2e-05,3.13605]
[1776350054272,47.77,73932.01,0.0,0.97965,2e-05,3.13973]
[1776350054391,47.77,73938.54,0.0,0.97975,2e-05,3.12655]
[1776350055398,47.77,73945.34,0.0,0.97986,2e-05,3.11285]
[1776350057414,47.77,73947.61,0.0,0.97989,2e-05,3.10878]
[1776350059429,47.77,73951.03,0.0,0.97994,2e-05,3.10241]
[1776350062862,47.78,73951.43,0.0,0.97994,2e-05,3.10223]
[1776350062964,47.78,73954.57,0.0,0.97999,2e-05,3.09647]
[1776350063826,47.78,73954.57,0.0,0.97999,2e-05,3.09647]
[1776350065253,47.78,73956.14,0.0,0.98001,2e-05,3.09361]
[1776350065280,47.78,73956.14,0.0,0.98001,2e-05,3.09361]
[1776350066481,47.78,73961.39,0.0,0.98009,2e-05,3.08361]
[1776350067923,47.78,73961.39,0.0,0.98009,2e-05,3.08361]
[1776350067934,47.78,73961.39,0.0,0.98009,2e-05,3.08361]
[1776350068017,47.79,73962.44,0.0,0.9801,2e-05,3.0822]
[1776350070418,47.79,73960.35,0.0,0.98006,2e-05,3.08682]
[1776350070444,47.79,73960.35,0.0,0.98006,2e-05,3.08682]
[1776350070509,47.79,73957.76,0.0,0.98002,2e-05,3.09245]
[1776350073786,47.79,73956.76,0.0,0.98001,2e-05,3.09317]
[1776350073938,47.79,73956.76,0.0,0.98001,2e-05,3.09317]
[1776350074037,47.79,73961.87,0.0,0.98008,2e-05,3.08346]
[1776350074162,47.79,73961.87,0.0,0.98008,2e-05,3.08346]
[1776350074193,47.79,73961.87,0.0,0.98008,2e-05,3.08346]
[1776350074546,47.79,73963.28,0.0,0.98011,2e-05,3.0806]
[1776350077568,47.8,73966.03,0.0,0.98014,2e-05,3.0761]
[1776350078860,47.8,73966.03,0.0,0.98014,2e-05,3.0761]
[1776350078937,47.8,73966.03,0.0,0.98014,2e-05,3.0761]
[1776350079471,47.8,73967.37,0.0,0.98016,2e-05,3.07412]
[1776350079688,47.8,73967.37,0.0,0.98016,2e-05,3.07412]
[1776350079704,47.8,73968.0,0.0,0.98016,2e-05,3.07321]
[1776350080590,47.8,73976.23,0.0,0.98029,2e-05,3.05656]
[1776350082605,47.8,73972.53,0.0,0.98023,2e-05,3.06482]
[1776350085842,47.81,73971.26,0.0,0.9802,2e-05,3.06818]
[1776350085937,47.81,73971.26,0.0,0.9802,2e-05,3.06818]
[1776350088651,47.81,73967.1,0.0,0.98012,2e-05,3.07852]
[1776350089540,47.81,73967.1,0.0,0.98012,2e-05,3.07852]
[1776350089689,47.81,73967.1,0.0,0.98012,2e-05,3.07852]
[1776350090667,47.82,73946.13,0.0,0.97979,2e-05,3.12168]
[1776350091672,47.82,73941.0,0.0,0.9797,2e-05,3.13258]
[1776350092679,47.82,73935.77,0.0,0.97962,2e-05,3.14392]
[1776350095700,47.84,73926.08,0.0,0.97942,2e-05,3.16901]
[1776350096201,47.84,73926.08,0.0,0.97942,2e-05,3.16901]
[1776350096707,47.84,73924.54,0.0,0.97939,2e-05,3.17241]
[1776350098721,47.84,73922.32,0.0,0.97935,2e-05,3.17741]
[1776350099481,47.84,73922.32,0.0,0.97935,2e-05,3.17741]
[1776350100735,47.84,73918.22,0.0,0.97928,2e-05,3.18632]
[1776350102749,47.84,73915.69,0.0,0.97924,2e-05,3.19192]
[1776350103756,47.84,73922.63,0.0,0.97935,2e-05,3.17762]
[1776350104397,47.84,73922.63,0.0,0.97935,2e-05,3.17762]
[1776350104436,47.84,73922.63,0.0,0.97935,2e-05,3.17762]
[1776350104762,47.84,73926.87,0.0,0.97942,2e-05,3.169]
[1776350105926,47.84,73926.87,0.0,0.97942,2e-05,3.169]
[1776350105937,47.84,73926.87,0.0,0.97942,2e-05,3.169]
[1776350106001,47.85,73922.38,0.0,0.97935,2e-05,3.17851]
[1776350106810,47.85,73906.12,0.0,0.97908,2e-05,3.21246]
[1776350107803,47.85,73897.58,0.0,0.97894,2e-05,3.2307]
[1776350108812,47.85,73893.25,0.0,0.97886,2e-05,3.23991]
[1776350113224,47.85,73891.91,0.0,0.97884,2e-05,3.24304]
[1776350113436,47.85,73891.91,0.0,0.97884,2e-05,3.24304]
[1776350113845,47.85,73887.12,0.0,0.97876,2e-05,3.25324]
[1776350115859,47.85,73884.73,0.0,0.97872,2e-05,3.25841]
[1776350116866,47.85,73879.61,0.0,0.97863,2e-05,3.26932]
[1776350117873,47.85,73884.54,0.0,0.97871,2e-05,3.25889]
[1776350119887,47.85,73882.26,0.0,0.97868,2e-05,3.26382]
[1776350121709,47.85,73880.58,0.0,0.97865,2e-05,3.26743]
[1776350121936,47.85,73880.58,0.0,0.97865,2e-05,3.26743]
[1776350121994,47.85,73878.29,0.0,0.97861,2e-05,3.27233]
[1776350122922,47.85,73874.73,0.0,0.97855,2e-05,3.27993]
[1776350124936,47.85,73871.19,0.0,0.97849,2e-05,3.28751]
[1776350125353,47.85,73871.19,0.0,0.97849,2e-05,3.28751]
[1776350125434,47.85,73871.19,0.0,0.97849,2e-05,3.28751]
[1776350125943,47.85,73875.69,0.0,0.97856,2e-05,3.27792]
[1776350126797,47.85,73875.69,0.0,0.97856,2e-05,3.27792]
[1776350126936,47.85,73875.69,0.0,0.97856,2e-05,3.27792]
[1776350126950,47.85,73877.54,0.0,0.9786,2e-05,3.274]
[1776350127957,47.85,73882.5,0.0,0.97868,2e-05,3.2635]
[1776350129971,47.85,73898.61,0.0,0.97895,2e-05,3.22955]
[1776350130978,47.85,73898.98,0.0,0.97895,2e-05,3.22888]
[1776350131934,47.85,73898.98,0.0,0.97895,2e-05,3.22888]
[1776350131985,47.85,73902.38,0.0,0.97902,2e-05,3.21976]
[1776350132823,47.85,73902.38,0.0,0.97902,2e-05,3.21976]
[1776350132938,47.85,73902.38,0.0,0.97902,2e-05,3.21976]
[1776350133999,47.85,73890.17,0.0,0.97881,2e-05,3.24572]
[1776350135007,47.85,73885.33,0.0,0.97873,2e-05,3.25603]
[1776350135462,47.85,73885.33,0.0,0.97873,2e-05,3.25603]
[1776350135701,47.85,73885.33,0.0,0.97873,2e-05,3.25603]
[1776350139738,47.85,73887.67,0.0,0.97877,2e-05,3.2513]
[1776350139938,47.85,73887.67,0.0,0.97877,2e-05,3.2513]
[1776350142058,47.85,73896.31,0.0,0.97891,2e-05,3.23328]
[1776350142508,47.85,73896.31,0.0,0.97891,2e-05,3.23328]
[1776350142706,47.85,73896.31,0.0,0.97891,2e-05,3.23328]
[1776350148100,47.86,73900.99,0.0,0.97899,2e-05,3.22405]
[1776350148787,47.86,73900.99,0.0,0.97899,2e-05,3.22405]
[1776350148935,47.86,73900.99,0.0,0.97899,2e-05,3.22405]
[1776350150114,47.86,73904.63,0.0,0.97904,2e-05,3.21664]
[1776350151121,47.86,73906.71,0.0,0.97908,2e-05,3.2124]
[1776350151888,47.86,73906.71,0.0,0.97908,2e-05,3.2124]
[1776350151941,47.86,73906.71,0.0,0.97908,2e-05,3.2124]
[1776350153136,47.86,73901.17,0.0,0.97898,2e-05,3.2243]
[1776350154142,47.86,73895.43,0.0,0.97889,2e-05,3.23649]
[1776350154578,47.86,73895.43,0.0,0.97889,2e-05,3.23649]
[1776350154688,47.86,73895.43,0.0,0.97889,2e-05,3.23649]
[1776350160184,47.86,73895.28,0.0,0.97888,2e-05,3.23736]
[1776350161191,47.86,73901.9,0.0,0.97899,2e-05,3.22351]
[1776350162260,47.86,73901.5,0.0,0.97898,2e-05,3.22447]
[1776350162438,47.86,73901.5,0.0,0.97898,2e-05,3.22447]
[1776350166227,47.86,73903.68,0.0,0.97901,2e-05,3.22035]
[1776350169248,47.86,73900.95,0.0,0.97897,2e-05,3.22644]
[1776350170767,47.86,73900.95,0.0,0.97897,2e-05,3.22644]
[1776350170937,47.86,73900.95,0.0,0.97897,2e-05,3.22644]
[1776350173518,47.87,73903.64,0.0,0.97901,2e-05,3.22112]
[1776350173694,47.87,73903.64,0.0,0.97901,2e-05,3.22112]
[1776350173790,47.87,73906.58,0.0,0.97906,2e-05,3.21519]
[1776350177315,47.87,73903.98,0.0,0.97901,2e-05,3.22101]
[1776350178491,47.87,73903.98,0.0,0.97901,2e-05,3.22101]
[1776350178689,47.87,73903.98,0.0,0.97901,2e-05,3.22101]
[1776350179329,47.87,73900.26,0.0,0.97895,2e-05,3.22905]
[1776350181294,47.87,73899.63,0.0,0.97894,2e-05,3.23047]
[1776350181343,47.87,73918.99,0.0,0.97925,2e-05,3.19002]
[1776350182350,47.87,73926.56,0.0,0.97938,2e-05,3.17444]
[1776350184746,47.87,73927.85,0.0,0.97939,2e-05,3.17195]
[1776350186378,47.87,73932.08,0.0,0.97946,2e-05,3.16377]
[1776350187385,47.87,73940.78,0.0,0.9796,2e-05,3.146]
[1776350188394,47.87,73949.59,0.0,0.97974,2e-05,3.12812]
[1776350189399,47.88,73956.48,0.0,0.97985,2e-05,3.11427]
[1776350190948,47.88,73956.48,0.0,0.97985,2e-05,3.11427]
[1776350191049,47.88,73958.77,0.0,0.97989,2e-05,3.10816]
[1776350192420,47.88,73956.94,0.0,0.97986,2e-05,3.11219]
[1776350194941,47.88,73956.24,0.0,0.97984,2e-05,3.11421]
[1776350195042,47.88,73955.28,0.0,0.97983,2e-05,3.11646]
[1776350196150,47.88,73947.78,0.0,0.9797,2e-05,3.1321]
[1776350198060,47.88,73946.47,0.0,0.97968,2e-05,3.13479]
[1776350198189,47.88,73946.47,0.0,0.97968,2e-05,3.13479]
[1776350198945,47.88,73944.8,0.0,0.97965,2e-05,3.13873]
[1776350199038,47.89,73944.39,0.0,0.97964,2e-05,3.13982]
[1776350200479,47.89,73940.06,0.0,0.97957,2e-05,3.14899]
[1776350201486,47.89,73934.9,0.0,0.97949,2e-05,3.15988]
[1776350203150,47.89,73934.9,0.0,0.97949,2e-05,3.15988]
[1776350203191,47.89,73934.9,0.0,0.97949,2e-05,3.15988]
[1776350203199,47.89,73940.29,0.0,0.97957,2e-05,3.14919]
[1776350205954,47.89,73938.49,0.0,0.97954,2e-05,3.15314]
[1776350206203,47.89,73938.49,0.0,0.97954,2e-05,3.15314]
[1776350206006,47.89,73934.76,0.0,0.97948,2e-05,3.16128]
[1776350210550,47.89,73931.03,0.0,0.97941,2e-05,3.1698]
[1776350212564,47.9,73926.54,0.0,0.97933,2e-05,3.1795]
[1776350213574,47.9,73912.53,0.0,0.9791,2e-05,3.20888]
[1776350214578,47.9,73915.2,0.0,0.97915,2e-05,3.20342]
[1776350215585,47.9,73923.32,0.0,0.97928,2e-05,3.18662]
[1776350216592,47.9,73923.97,0.0,0.97929,2e-05,3.18542]
[1776350218159,47.9,73923.97,0.0,0.97929,2e-05,3.18542]
[1776350218190,47.9,73923.97,0.0,0.97929,2e-05,3.18542]
[1776350219521,47.9,73927.22,0.0,0.97934,2e-05,3.17899]
[1776350219687,47.9,73927.22,0.0,0.97934,2e-05,3.17899]
[1776350219789,47.9,73932.27,0.0,0.97942,2e-05,3.16869]
[1776350221626,47.9,73944.51,0.0,0.97961,2e-05,3.14379]
[1776350222644,47.9,73941.03,0.0,0.97956,2e-05,3.1512]
[1776350223645,47.9,73932.41,0.0,0.97941,2e-05,3.16926]
[1776350225661,47.9,73936.95,0.0,0.97948,2e-05,3.16028]
[1776350226668,47.91,73945.17,0.0,0.97962,2e-05,3.1435]
[1776350228682,47.91,73946.88,0.0,0.97964,2e-05,3.14042]
[1776350229893,47.91,73946.88,0.0,0.97964,2e-05,3.14042]
[1776350229936,47.91,73946.88,0.0,0.97964,2e-05,3.14042]
[1776350232710,47.91,73940.29,0.0,0.97953,2e-05,3.15498]
[1776350235661,47.91,73943.3,0.0,0.97957,2e-05,3.14923]
[1776350235696,47.91,73943.3,0.0,0.97957,2e-05,3.14923]
[1776350236974,47.91,73945.23,0.0,0.9796,2e-05,3.14545]
[1776350237192,47.91,73945.23,0.0,0.9796,2e-05,3.14545]
[1776350237251,47.91,73946.06,0.0,0.97961,2e-05,3.14421]
[1776350239759,47.92,73950.89,0.0,0.97968,2e-05,3.13475]
[1776350240759,47.92,73950.89,0.0,0.97968,2e-05,3.13475]
[1776350240937,47.92,73950.89,0.0,0.97968,2e-05,3.13475]
[1776350242784,47.92,73969.0,0.0,0.97997,2e-05,3.09847]
[1776350243791,47.92,73961.21,0.0,0.97984,2e-05,3.11463]
[1776350244799,47.92,73953.61,0.0,0.97972,2e-05,3.13051]
[1776350245806,47.92,73957.55,0.0,0.97978,2e-05,3.12272]
[1776350247820,47.92,73966.12,0.0,0.97991,2e-05,3.10575]
[1776350249886,47.93,73965.11,0.0,0.97989,2e-05,3.10809]
[1776350249936,47.93,73965.11,0.0,0.97989,2e-05,3.10809]
[1776350250036,47.93,73969.05,0.0,0.97995,2e-05,3.10067]
[1776350250841,47.93,73972.85,0.0,0.98001,2e-05,3.09294]
[1776350252855,47.93,73979.5,0.0,0.98012,2e-05,3.07807]
[1776350253712,47.93,73979.5,0.0,0.98012,2e-05,3.07807]
[1776350253942,47.93,73979.5,0.0,0.98012,2e-05,3.07807]
[1776350254869,47.93,73975.56,0.0,0.98006,2e-05,3.08675]
[1776350256946,47.94,73975.27,0.0,0.98005,2e-05,3.08803]
[1776350257191,47.94,73975.27,0.0,0.98005,2e-05,3.08803]
[1776350257214,47.94,73972.19,0.0,0.97999,2e-05,3.09463]
[1776350259056,47.94,73972.35,0.0,0.97999,2e-05,3.09463]
[1776350259195,47.94,73972.35,0.0,0.97999,2e-05,3.09463]
[1776350259261,47.94,73967.6,0.0,0.97992,2e-05,3.10463]
[1776350263934,47.94,73959.36,0.0,0.97978,2e-05,3.12268]
[1776350264940,47.95,73952.89,0.0,0.97967,2e-05,3.13654]
[1776350266954,47.95,73944.36,0.0,0.97953,2e-05,3.15461]
[1776350268061,47.95,73944.36,0.0,0.97953,2e-05,3.15461]
[1776350268197,47.95,73944.36,0.0,0.97953,2e-05,3.15461]
[1776350268759,47.95,73944.37,0.0,0.97953,2e-05,3.15483]
[1776350268941,47.95,73944.37,0.0,0.97953,2e-05,3.15483]
[1776350268967,47.95,73943.77,0.0,0.97951,2e-05,3.1563]
[1776350274005,47.95,73944.59,0.0,0.97952,2e-05,3.15576]
[1776350279040,47.96,73944.4,0.0,0.97951,2e-05,3.1573]
[1776350282321,47.96,73944.05,0.0,0.9795,2e-05,3.15848]
[1776350282061,47.96,73953.76,0.0,0.97965,2e-05,3.13871]
[1776350282436,47.96,73953.76,0.0,0.97965,2e-05,3.13871]
[1776350283069,47.96,73956.7,0.0,0.9797,2e-05,3.13294]
[1776350284366,47.96,73956.7,0.0,0.9797,2e-05,3.13294]
[1776350284435,47.96,73954.93,0.0,0.97967,2e-05,3.13684]
[1776350285082,47.96,73953.51,0.0,0.97964,2e-05,3.14002]
[1776350287362,47.96,73952.56,0.0,0.97962,2e-05,3.14224]
[1776350287448,47.97,73952.73,0.0,0.97963,2e-05,3.14214]
[1776350293137,47.97,73955.43,0.0,0.97966,2e-05,3.13815]
[1776350294761,47.97,73955.63,0.0,0.97966,2e-05,3.138]
[1776350294939,47.97,73955.63,0.0,0.97966,2e-05,3.138]
[1776350295264,47.97,73955.63,0.0,0.97966,2e-05,3.138]
[1776350295359,47.97,73955.78,0.0,0.97966,2e-05,3.13795]
[1776350295438,47.97,73955.78,0.0,0.97966,2e-05,3.13795]
[1776350300078,47.98,73955.35,0.0,0.97964,2e-05,3.13987]
[1776350300190,47.98,73955.35,0.0,0.97964,2e-05,3.13987]
[1776350305014,47.98,73958.83,0.0,0.97969,2e-05,3.13407]
[1776350305189,47.98,73958.83,0.0,0.97969,2e-05,3.13407]
[1776350306007,47.98,73956.33,0.0,0.97965,2e-05,3.13947]
[1776350306200,47.98,73956.33,0.0,0.97965,2e-05,3.13947]
[1776350306231,47.98,73957.73,0.0,0.97967,2e-05,3.13685]
[1776350308786,47.99,73955.67,0.0,0.97963,2e-05,3.1416]
[1776350308937,47.99,73955.67,0.0,0.97963,2e-05,3.1416]
[1776350312447,47.99,73958.42,0.0,0.97968,2e-05,3.13493]
[1776350312531,47.99,73958.42,0.0,0.97968,2e-05,3.13493]
[1776350312595,47.99,73958.42,0.0,0.97968,2e-05,3.13493]
[1776350312690,47.99,73958.42,0.0,0.97968,2e-05,3.13493]
[1776350313278,47.99,73950.02,0.0,0.97954,2e-05,3.15246]
[1776350313842,47.99,73950.02,0.0,0.97954,2e-05,3.15246]
[1776350313936,47.99,73950.02,0.0,0.97954,2e-05,3.15246]
[1776350314286,47.99,73939.72,0.0,0.97937,2e-05,3.17397]
[1776350314598,47.99,73939.72,0.0,0.97937,2e-05,3.17397]
[1776350314691,47.99,73939.72,0.0,0.97937,2e-05,3.17397]
[1776350315292,47.99,73940.88,0.0,0.97939,2e-05,3.17176]
[1776350317307,47.99,73930.51,0.0,0.97922,2e-05,3.19367]
[1776350318314,47.99,73926.04,0.0,0.97915,2e-05,3.20315]
[1776350322366,48.0,73924.31,0.0,0.97911,2e-05,3.20717]
[1776350322439,48.0,73922.53,0.0,0.97908,2e-05,3.21102]
[1776350324355,48.0,73928.63,0.0,0.97918,2e-05,3.19854]
[1776350326370,48.0,73935.68,0.0,0.97929,2e-05,3.18416]
[1776350327069,48.0,73935.68,0.0,0.97929,2e-05,3.18416]
[1776350327186,48.0,73935.68,0.0,0.97929,2e-05,3.18416]
[1776350328388,48.0,73930.33,0.0,0.9792,2e-05,3.19561]
[1776350329200,48.0,73930.33,0.0,0.9792,2e-05,3.19561]
[1776350329252,48.0,73930.33,0.0,0.9792,2e-05,3.19561]
[1776350329438,48.0,73925.9,0.0,0.97913,2e-05,3.20498]
[1776350332391,48.0,73926.76,0.0,0.97914,2e-05,3.20343]
[1776350332436,48.0,73926.76,0.0,0.97914,2e-05,3.20343]
[1776350332417,48.0,73928.22,0.0,0.97917,2e-05,3.20052]
[1776350335524,48.0,73929.53,0.0,0.97918,2e-05,3.19818]
[1776350335602,48.0,73929.53,0.0,0.97918,2e-05,3.19818]
[1776350336446,48.0,73911.05,0.0,0.97888,2e-05,3.23698]
[1776350337452,48.0,73910.57,0.0,0.97887,2e-05,3.23806]
[1776350340474,48.0,73901.56,0.0,0.97872,2e-05,3.25724]
[1776350341481,48.0,73896.56,0.0,0.97864,2e-05,3.26785]
[1776350344502,48.0,73891.65,0.0,0.97855,2e-05,3.27828]
[1776350347416,48.0,73891.29,0.0,0.97855,2e-05,3.27905]
[1776350347439,48.0,73891.29,0.0,0.97855,2e-05,3.27905]
[1776350347640,48.0,73890.04,0.0,0.97853,2e-05,3.28171]
[1776350348940,48.0,73890.04,0.0,0.97853,2e-05,3.28171]
[1776350353565,48.0,73899.74,0.0,0.97871,2e-05,3.25864]
[1776350354969,48.0,73899.74,0.0,0.97871,2e-05,3.25864]
[1776350355189,48.0,73899.74,0.0,0.97871,2e-05,3.25864]
[1776350355207,47.99,73896.26,0.0,0.97865,2e-05,3.26558]
[1776350359607,47.99,73907.16,0.0,0.97883,2e-05,3.24276]
[1776350360614,48.0,73908.36,0.0,0.97885,2e-05,3.24032]
[1776350362136,48.0,73908.36,0.0,0.97885,2e-05,3.24032]
[1776350362189,48.0,73908.36,0.0,0.97885,2e-05,3.24032]
[1776350362289,48.0,73915.02,0.0,0.97896,2e-05,3.22652]
[1776350363635,47.99,73920.38,0.0,0.97905,2e-05,3.2149]
[1776350366175,47.99,73922.29,0.0,0.97909,2e-05,3.21052]
[1776350366195,47.99,73922.29,0.0,0.97909,2e-05,3.21052]
[1776350366221,47.99,73921.84,0.0,0.97909,2e-05,3.2107]
[1776350370312,47.99,73921.42,0.0,0.97908,2e-05,3.21084]
[1776350370440,47.99,73921.42,0.0,0.97908,2e-05,3.21084]
[1776350373166,47.98,73920.93,0.0,0.9791,2e-05,3.20867]
[1776350373538,47.98,73919.67,0.0,0.97908,2e-05,3.21055]
[1776350373700,47.98,73919.67,0.0,0.97908,2e-05,3.21055]
[1776350373705,47.98,73916.33,0.0,0.97903,2e-05,3.21754]
[1776350374712,47.98,73910.46,0.0,0.97893,2e-05,3.22945]
[1776350376726,47.98,73905.75,0.0,0.97886,2e-05,3.23852]
[1776350381762,47.97,73903.77,0.0,0.97885,2e-05,3.24051]
[1776350382769,47.97,73907.87,0.0,0.97892,2e-05,3.23146]
[1776350383741,47.97,73907.87,0.0,0.97892,2e-05,3.23146]
[1776350383937,47.97,73907.87,0.0,0.97892,2e-05,3.23146]
[1776350383988,47.97,73912.95,0.0,0.979,2e-05,3.22089]
[1776350389821,47.97,73913.89,0.0,0.97901,2e-05,3.2196]
[1776350390828,47.97,73907.96,0.0,0.97891,2e-05,3.23215]
[1776350392079,47.97,73904.54,0.0,0.97886,2e-05,3.23849]
[1776350394856,47.96,73900.15,0.0,0.9788,2e-05,3.24685]
[1776350399928,47.96,73897.75,0.0,0.97877,2e-05,3.2501]
[1776350399941,47.96,73897.75,0.0,0.97877,2e-05,3.2501]
[1776350400041,47.95,73897.69,0.0,0.97878,2e-05,3.24931]
[1776350400745,47.95,73897.69,0.0,0.97878,2e-05,3.24931]
[1776350400936,47.95,73897.69,0.0,0.97878,2e-05,3.24931]
[1776350401073,47.95,73893.71,0.0,0.97871,2e-05,3.25726]
[1776350402939,47.95,73891.64,0.0,0.97868,2e-05,3.26164]
[1776350405532,47.95,73890.9,0.0,0.97868,2e-05,3.26177]
[1776350405692,47.95,73890.9,0.0,0.97868,2e-05,3.26177]
[1776350405943,47.94,73891.15,0.0,0.97869,2e-05,3.26077]
[1776350406950,47.94,73901.86,0.0,0.97887,2e-05,3.23768]
[1776350409269,47.94,73903.87,0.0,0.9789,2e-05,3.23299]
[1776350409438,47.94,73903.87,0.0,0.9789,2e-05,3.23299]
[1776350409337,47.94,73905.05,0.0,0.97893,2e-05,3.22965]
[1776350412455,47.94,73906.26,0.0,0.97895,2e-05,3.22669]
[1776350411985,47.94,73900.3,0.0,0.97886,2e-05,3.23881]
[1776350412691,47.94,73900.3,0.0,0.97886,2e-05,3.23881]
[1776350412992,47.93,73900.1,0.0,0.97886,2e-05,3.23882]
[1776350416017,47.93,73903.94,0.0,0.97893,2e-05,3.22945]
[1776350419037,47.92,73897.58,0.0,0.97884,2e-05,3.24115]
[1776350424072,47.91,73900.08,0.0,0.9789,2e-05,3.23371]
[1776350425089,47.91,73907.64,0.0,0.97902,2e-05,3.21783]
[1776350430114,47.91,73907.98,0.0,0.97905,2e-05,3.21475]
[1776350433135,47.9,73902.61,0.0,0.97898,2e-05,3.22277]
[1776350437163,47.9,73896.52,0.0,0.97889,2e-05,3.23398]
[1776350442199,47.89,73892.67,0.0,0.97884,2e-05,3.23997]
[1776350446227,47.88,73888.82,0.0,0.97879,2e-05,3.24637]
[1776350448951,47.88,73888.53,0.0,0.9788,2e-05,3.24612]
[1776350449248,47.88,73879.06,0.0,0.97864,2e-05,3.26617]
[1776350450256,47.88,73869.39,0.0,0.97848,2e-05,3.28631]
[1776350451263,47.88,73858.01,0.0,0.97829,2e-05,3.31018]
[1776350452270,47.87,73845.87,0.0,0.97809,2e-05,3.33524]
[1776350453277,47.87,73849.35,0.0,0.97815,2e-05,3.32714]
[1776350455293,47.87,73858.21,0.0,0.97831,2e-05,3.30753]
[1776350456300,47.86,73862.53,0.0,0.97839,2e-05,3.29717]
[1776350460048,47.86,73862.88,0.0,0.97841,2e-05,3.29486]
[1776350460193,47.86,73862.88,0.0,0.97841,2e-05,3.29486]
[1776350460328,47.86,73863.38,0.0,0.97842,2e-05,3.29328]
[1776350461335,47.85,73869.06,0.0,0.97852,2e-05,3.28065]
[1776350462342,47.85,73881.61,0.0,0.97874,2e-05,3.2535]
[1776350463349,47.85,73878.99,0.0,0.9787,2e-05,3.25861]
[1776350465363,47.85,73896.22,0.0,0.97899,2e-05,3.22179]
[1776350466382,47.85,73904.23,0.0,0.97912,2e-05,3.20416]
[1776350467383,47.84,73908.99,0.0,0.9792,2e-05,3.19385]
[1776350468390,47.84,73902.15,0.0,0.9791,2e-05,3.20783]
[1776350473571,47.84,73903.6,0.0,0.97913,2e-05,3.20336]
[1776350474175,47.84,73903.85,0.0,0.97914,2e-05,3.20249]
[1776350474195,47.84,73903.85,0.0,0.97914,2e-05,3.20249]
[1776350475439,47.83,73899.73,0.0,0.97907,2e-05,3.21041]
[1776350477902,47.83,73900.45,0.0,0.97909,2e-05,3.20816]
[1776350477941,47.83,73900.45,0.0,0.97909,2e-05,3.20816]
[1776350478460,47.83,73900.99,0.0,0.9791,2e-05,3.20667]
[1776350480474,47.83,73904.31,0.0,0.97916,2e-05,3.19899]
[1776350481483,47.83,73909.6,0.0,0.97925,2e-05,3.1876]
[1776350481939,47.83,73909.6,0.0,0.97925,2e-05,3.1876]
[1776350482191,47.83,73909.6,0.0,0.97925,2e-05,3.1876]
[1776350485510,47.82,73902.27,0.0,0.97914,2e-05,3.20156]
[1776350486619,47.82,73902.27,0.0,0.97914,2e-05,3.20156]
[1776350486693,47.82,73903.3,0.0,0.97916,2e-05,3.19904]
[1776350486776,47.82,73903.3,0.0,0.97916,2e-05,3.19904]
[1776350486936,47.82,73903.3,0.0,0.97916,2e-05,3.19904]
[1776350487524,47.82,73906.69,0.0,0.97922,2e-05,3.19161]
[1776350490698,47.81,73907.77,0.0,0.97925,2e-05,3.18833]
[1776350490798,47.81,73907.77,0.0,0.97925,2e-05,3.18833]
[1776350490936,47.81,73907.77,0.0,0.97925,2e-05,3.18833]
[1776350491554,47.81,73908.83,0.0,0.97928,2e-05,3.18372]
[1776350494575,47.81,73905.03,0.0,0.97923,2e-05,3.19065]
[1776350496630,47.81,73904.18,0.0,0.97921,2e-05,3.19209]
[1776350496588,47.81,73900.16,0.0,0.97915,2e-05,3.20015]
[1776350496690,47.81,73900.16,0.0,0.97915,2e-05,3.20015]
[1776350497323,47.81,73900.16,0.0,0.97915,2e-05,3.20015]
[1776350497439,47.81,73900.16,0.0,0.97915,2e-05,3.20015]
[1776350497597,47.81,73899.59,0.0,0.97914,2e-05,3.20098]
[1776350500232,47.8,73900.35,0.0,0.97916,2e-05,3.19868]
[1776350500441,47.8,73900.35,0.0,0.97916,2e-05,3.19868]
[1776350500618,47.8,73902.01,0.0,0.97919,2e-05,3.19485]
[1776350500688,47.8,73902.01,0.0,0.97919,2e-05,3.19485]
[1776350503643,47.8,73893.79,0.0,0.97906,2e-05,3.21101]
[1776350504645,47.8,73885.57,0.0,0.97893,2e-05,3.22792]
[1776350506659,47.79,73894.69,0.0,0.97909,2e-05,3.20793]
[1776350508263,47.79,73894.69,0.0,0.97909,2e-05,3.20793]
[1776350508438,47.79,73894.69,0.0,0.97909,2e-05,3.20793]
[1776350508536,47.79,73900.69,0.0,0.97919,2e-05,3.19466]
[1776350509071,47.79,73900.69,0.0,0.97919,2e-05,3.19466]
[1776350509192,47.79,73900.69,0.0,0.97919,2e-05,3.19466]
[1776350513360,47.79,73901.45,0.0,0.97921,2e-05,3.19206]
[1776350513436,47.79,73901.45,0.0,0.97921,2e-05,3.19206]
[1776350513734,47.78,73902.86,0.0,0.97924,2e-05,3.18844]
[1776350513943,47.78,73902.86,0.0,0.97924,2e-05,3.18844]
[1776350514041,47.78,73901.78,0.0,0.97922,2e-05,3.1907]
[1776350518617,47.78,73899.69,0.0,0.9792,2e-05,3.19405]
[1776350518689,47.78,73900.09,0.0,0.97921,2e-05,3.19287]
[1776350522264,47.78,73899.11,0.0,0.9792,2e-05,3.1939]
[1776350522332,47.78,73899.11,0.0,0.9792,2e-05,3.1939]
[1776350522435,47.78,73899.11,0.0,0.9792,2e-05,3.1939]
[1776350522470,47.77,73893.31,0.0,0.97911,2e-05,3.20534]
[1776350524788,47.77,73888.93,0.0,0.97904,2e-05,3.21381]
[1776350525797,47.77,73867.34,0.0,0.97868,2e-05,3.25906]
[1776350526803,47.77,73861.49,0.0,0.97859,2e-05,3.27105]
[1776350528817,47.76,73859.08,0.0,0.97856,2e-05,3.27522]
[1776350529824,47.76,73874.93,0.0,0.97883,2e-05,3.24106]
[1776350530838,47.76,73882.03,0.0,0.97895,2e-05,3.22564]
[1776350531841,47.76,73887.9,0.0,0.97904,2e-05,3.2134]
[1776350533855,47.76,73890.83,0.0,0.9791,2e-05,3.20651]
[1776350535626,47.76,73890.83,0.0,0.9791,2e-05,3.20651]
[1776350535636,47.76,73888.18,0.0,0.97906,2e-05,3.21134]
[1776350536288,47.76,73888.18,0.0,0.97906,2e-05,3.21134]
[1776350536388,47.75,73892.04,0.0,0.97913,2e-05,3.20289]
[1776350537986,47.75,73893.16,0.0,0.97915,2e-05,3.20054]
[1776350538079,47.75,73885.85,0.0,0.97903,2e-05,3.21554]
[1776350539465,47.75,73885.85,0.0,0.97903,2e-05,3.21554]
[1776350539566,47.75,73882.69,0.0,0.97898,2e-05,3.22143]
[1776350539690,47.75,73882.69,0.0,0.97898,2e-05,3.22143]
[1776350543110,47.75,73884.74,0.0,0.97902,2e-05,3.21634]
[1776350543191,47.75,73884.74,0.0,0.97902,2e-05,3.21634]
[1776350543423,47.75,73884.74,0.0,0.97902,2e-05,3.21634]
[1776350543436,47.75,73884.74,0.0,0.97902,2e-05,3.21634]
[1776350543463,47.75,73892.84,0.0,0.97916,2e-05,3.19862]
[1776350549514,47.74,73890.65,0.0,0.97913,2e-05,3.20184]
[1776350549687,47.74,73891.84,0.0,0.97916,2e-05,3.19866]
[1776350549834,47.74,73891.84,0.0,0.97916,2e-05,3.19866]
[1776350549937,47.74,73891.84,0.0,0.97916,2e-05,3.19866]
[1776350549968,47.74,73891.15,0.0,0.97915,2e-05,3.20011]
[1776350555007,47.73,73889.36,0.0,0.97914,2e-05,3.20009]
[1776350555869,47.73,73889.36,0.0,0.97914,2e-05,3.20009]
[1776350555936,47.73,73889.36,0.0,0.97914,2e-05,3.20009]
[1776350556490,47.73,73889.36,0.0,0.97914,2e-05,3.20009]
[1776350556591,47.73,73886.51,0.0,0.9791,2e-05,3.20538]
[1776350556694,47.73,73886.51,0.0,0.9791,2e-05,3.20538]
[1776350559033,47.73,73891.99,0.0,0.9792,2e-05,3.19319]
[1776350559726,47.73,73891.99,0.0,0.9792,2e-05,3.19319]
[1776350559935,47.73,73891.99,0.0,0.9792,2e-05,3.19319]
[1776350560321,47.73,73891.99,0.0,0.9792,2e-05,3.19319]
[1776350560435,47.73,73891.99,0.0,0.9792,2e-05,3.19319]
[1776350560536,47.72,73893.34,0.0,0.97923,2e-05,3.18971]
[1776350565078,47.72,73902.52,0.0,0.97939,2e-05,3.16926]
[1776350566085,47.72,73913.38,0.0,0.97956,2e-05,3.1464]
[1776350567092,47.72,73911.78,0.0,0.97954,2e-05,3.14943]
[1776350568099,47.72,73909.11,0.0,0.9795,2e-05,3.15472]
[1776350569588,47.72,73909.11,0.0,0.9795,2e-05,3.15472]
[1776350569694,47.72,73909.11,0.0,0.9795,2e-05,3.15472]
[1776350573315,47.71,73909.99,0.0,0.97952,2e-05,3.15185]
[1776350573444,47.71,73909.99,0.0,0.97952,2e-05,3.15185]
[1776350575664,47.71,73911.37,0.0,0.97955,2e-05,3.14846]
[1776350575695,47.71,73911.37,0.0,0.97955,2e-05,3.14846]
[1776350576155,47.71,73910.85,0.0,0.97954,2e-05,3.14903]
[1776350581195,47.7,73903.01,0.0,0.97943,2e-05,3.16401]
[1776350582142,47.7,73903.01,0.0,0.97943,2e-05,3.16401]
[1776350582209,47.7,73903.01,0.0,0.97943,2e-05,3.16401]
[1776350583209,47.7,73908.03,0.0,0.97951,2e-05,3.15303]
[1776350585244,47.7,73898.11,0.0,0.97935,2e-05,3.1731]
[1776350586622,47.7,73898.11,0.0,0.97935,2e-05,3.1731]
[1776350586689,47.7,73898.11,0.0,0.97935,2e-05,3.1731]
[1776350586647,47.7,73892.33,0.0,0.97926,2e-05,3.18459]
[1776350587348,47.7,73892.33,0.0,0.97926,2e-05,3.18459]
[1776350587436,47.7,73892.33,0.0,0.97926,2e-05,3.18459]
[1776350587506,47.7,73894.03,0.0,0.97929,2e-05,3.18071]
[1776350589272,47.69,73898.17,0.0,0.97937,2e-05,3.17144]
[1776350589950,47.69,73898.17,0.0,0.97937,2e-05,3.17144]
[1776350590190,47.69,73898.17,0.0,0.97937,2e-05,3.17144]
[1776350591286,47.69,73908.58,0.0,0.97954,2e-05,3.1492]
[1776350592293,47.69,73916.01,0.0,0.97966,2e-05,3.13356]
[1776350593304,47.69,73923.75,0.0,0.97979,2e-05,3.1176]
[1776350594310,47.69,73927.02,0.0,0.97984,2e-05,3.11043]
[1776350595318,47.69,73922.54,0.0,0.97977,2e-05,3.11945]
[1776350596325,47.69,73919.22,0.0,0.97972,2e-05,3.12607]
[1776350598338,47.69,73925.65,0.0,0.97983,2e-05,3.1124]
[1776350598799,47.69,73925.65,0.0,0.97983,2e-05,3.1124]
[1776350598938,47.69,73925.65,0.0,0.97983,2e-05,3.1124]
[1776350599346,47.69,73925.35,0.0,0.97983,2e-05,3.11282]
[1776350599810,47.69,73925.35,0.0,0.97983,2e-05,3.11282]
[1776350599945,47.69,73925.35,0.0,0.97983,2e-05,3.11282]
[1776350603183,47.68,73923.02,0.0,0.97979,2e-05,3.117]
[1776350603330,47.68,73923.02,0.0,0.97979,2e-05,3.117]
[1776350603645,47.68,73923.02,0.0,0.97979,2e-05,3.117]
[1776350603690,47.68,73923.02,0.0,0.97979,2e-05,3.117]
[1776350603374,47.68,73923.51,0.0,0.9798,2e-05,3.11579]
[1776350604381,47.68,73937.51,0.0,0.98003,2e-05,3.0871]
[1776350605388,47.68,73949.58,0.0,0.98022,2e-05,3.06233]
[1776350606395,47.68,73958.09,0.0,0.98035,2e-05,3.04483]
[1776350607402,47.68,73958.41,0.0,0.98036,2e-05,3.0441]
[1776350608440,47.68,73958.41,0.0,0.98036,2e-05,3.0441]
[1776350608540,47.68,73957.9,0.0,0.98035,2e-05,3.04506]
[1776350610213,47.68,73957.99,0.0,0.98035,2e-05,3.04479]
[1776350610423,47.68,73959.28,0.0,0.98037,2e-05,3.0421]
[1776350611857,47.68,73957.85,0.0,0.98037,2e-05,3.04291]
[1776350611941,47.68,73957.85,0.0,0.98037,2e-05,3.04291]
[1776350612437,47.68,73954.48,0.0,0.98031,2e-05,3.04964]
[1776350613445,47.68,73952.1,0.0,0.98028,2e-05,3.05437]
[1776350614645,47.68,73952.1,0.0,0.98028,2e-05,3.05437]
[1776350614700,47.68,73952.1,0.0,0.98028,2e-05,3.05437]
[1776350617472,47.68,73958.99,0.0,0.98039,2e-05,3.04008]
[1776350618641,47.68,73958.99,0.0,0.98039,2e-05,3.04008]
[1776350618692,47.68,73958.99,0.0,0.98039,2e-05,3.04008]
[1776350618732,47.68,73962.47,0.0,0.98044,2e-05,3.03299]
[1776350620049,47.68,73963.28,0.0,0.98046,2e-05,3.0313]
[1776350620207,47.68,73963.28,0.0,0.98046,2e-05,3.0313]
[1776350620493,47.68,73965.64,0.0,0.98049,2e-05,3.02649]
[1776350621500,47.68,73968.06,0.0,0.98053,2e-05,3.02158]
[1776350624521,47.68,73971.26,0.0,0.98058,2e-05,3.01505]
[1776350625528,47.68,73976.52,0.0,0.98066,2e-05,3.00449]
[1776350627542,47.68,73980.12,0.0,0.98072,2e-05,2.99729]
[1776350628529,47.68,73980.12,0.0,0.98072,2e-05,2.99729]
[1776350628704,47.68,73980.12,0.0,0.98072,2e-05,2.99729]
[1776350628565,47.68,73981.01,0.0,0.98073,2e-05,2.99552]
[1776350629557,47.68,73984.99,0.0,0.98079,2e-05,2.98759]
[1776350630564,47.68,73991.26,0.0,0.98089,2e-05,2.97515]
[1776350633035,47.68,73990.7,0.0,0.98088,2e-05,2.97635]
[1776350633193,47.68,73990.7,0.0,0.98088,2e-05,2.97635]
[1776350638620,47.68,73993.95,0.0,0.98093,2e-05,2.97018]
[1776350639838,47.68,73993.59,0.0,0.98092,2e-05,2.97095]
[1776350639935,47.68,73993.59,0.0,0.98092,2e-05,2.97095]
[1776350640634,47.68,73991.12,0.0,0.98088,2e-05,2.9759]
[1776350641641,47.68,73986.87,0.0,0.98082,2e-05,2.98439]
[1776350643655,47.68,73989.5,0.0,0.98086,2e-05,2.97922]
[1776350643862,47.68,73989.5,0.0,0.98086,2e-05,2.97922]
[1776350643921,47.68,73989.5,0.0,0.98086,2e-05,2.97922]
[1776350644676,47.68,74000.07,0.0,0.98102,2e-05,2.95828]
[1776350645670,47.68,74006.14,0.0,0.98111,2e-05,2.94642]
[1776350649698,47.68,74008.69,0.0,0.98115,2e-05,2.94177]
[1776350650708,47.68,74043.41,0.0,0.98166,1e-05,2.87408]
[1776350651309,47.68,74043.41,0.0,0.98166,1e-05,2.87408]
[1776350651718,47.68,74049.01,0.0,0.98175,1e-05,2.86349]
[1776350652725,47.68,74052.06,0.0,0.98179,1e-05,2.85727]
[1776350653969,47.68,74050.74,0.0,0.98178,1e-05,2.85946]
[1776350654739,47.68,74045.38,0.0,0.9817,1e-05,2.86944]
[1776350655746,47.67,74043.3,0.0,0.98167,1e-05,2.87309]
[1776350656753,47.67,74039.73,0.0,0.98162,1e-05,2.87961]
[1776350657760,47.67,74037.93,0.0,0.9816,1e-05,2.88271]
[1776350662796,47.66,74036.0,0.0,0.98158,1e-05,2.8845]
[1776350663803,47.66,74037.78,0.0,0.98161,1e-05,2.88067]
[1776350666501,47.66,74037.81,0.0,0.98162,1e-05,2.88023]
[1776350667944,47.66,74037.01,0.0,0.98161,1e-05,2.88101]
[1776350668046,47.66,74036.74,0.0,0.98161,1e-05,2.88115]
[1776350668911,47.66,74036.74,0.0,0.98161,1e-05,2.88115]
[1776350668935,47.66,74036.74,0.0,0.98161,1e-05,2.88115]
[1776350670855,47.65,74032.18,0.0,0.98155,1e-05,2.88883]
[1776350671862,47.65,74025.65,0.0,0.98147,1e-05,2.89918]
[1776350673885,47.65,74003.86,0.0,0.98115,2e-05,2.941]
[1776350674899,47.65,73995.64,0.0,0.98103,2e-05,2.95672]
[1776350675899,47.64,73989.09,0.0,0.98093,2e-05,2.96918]
[1776350677913,47.64,73986.67,0.0,0.9809,2e-05,2.9729]
[1776350680934,47.63,73983.24,0.0,0.98086,2e-05,2.97807]
[1776350681941,47.63,73977.82,0.0,0.98078,2e-05,2.98831]
[1776350682948,47.63,73972.39,0.0,0.9807,2e-05,2.99858]
[1776350683955,47.61,73966.88,0.0,0.98066,2e-05,3.00372]
[1776350684976,47.61,73963.93,0.0,0.98062,2e-05,3.00962]
[1776350685979,47.61,73960.28,0.0,0.98056,2e-05,3.01692]
[1776350686991,47.61,73953.48,0.0,0.98045,2e-05,3.03057]
[1776350687998,47.61,73949.27,0.0,0.98039,2e-05,3.03901]
[1776350691033,47.6,73962.99,0.0,0.98061,2e-05,3.01042]
[1776350692029,47.6,73969.96,0.0,0.98072,2e-05,2.99644]
[1776350694577,47.6,73970.15,0.0,0.98073,2e-05,2.99547]
[1776350694678,47.6,73973.95,0.0,0.98079,2e-05,2.98732]
[1776350695050,47.6,73978.18,0.0,0.98085,2e-05,2.97889]
[1776350697067,47.59,73975.74,0.0,0.98082,2e-05,2.98265]
[1776350697938,47.59,73975.74,0.0,0.98082,2e-05,2.98265]
[1776350698074,47.59,73981.49,0.0,0.98092,2e-05,2.97066]
[1776350700307,47.59,73981.7,0.0,0.98092,2e-05,2.9697]
[1776350700437,47.59,73981.7,0.0,0.98092,2e-05,2.9697]
[1776350702102,47.59,73979.49,0.0,0.9809,2e-05,2.97308]
[1776350703109,47.58,73981.83,0.0,0.98094,2e-05,2.96788]
[1776350708144,47.57,73974.26,0.0,0.98084,2e-05,2.98027]
[1776350709151,47.57,73967.19,0.0,0.98073,2e-05,2.99441]
[1776350710169,47.57,73961.19,0.0,0.98064,2e-05,3.00642]
[1776350711173,47.57,73956.16,0.0,0.98056,2e-05,3.01651]
[1776350713187,47.57,73959.24,0.0,0.98061,2e-05,3.01024]
[1776350714194,47.57,73965.72,0.0,0.98071,2e-05,2.99722]
[1776350715201,47.57,73968.82,0.0,0.98076,2e-05,2.99102]
[1776350716208,47.57,73973.71,0.0,0.98084,2e-05,2.98069]
[1776350717439,47.57,73973.71,0.0,0.98084,2e-05,2.98069]
[1776350717694,47.57,73973.71,0.0,0.98084,2e-05,2.98069]
[1776350717791,47.57,73976.38,0.0,0.98088,2e-05,2.97544]
[1776350718222,47.57,73974.55,0.0,0.98085,2e-05,2.97908]
[1776350719229,47.57,73968.68,0.0,0.98077,2e-05,2.99024]
[1776350720639,47.57,73968.68,0.0,0.98077,2e-05,2.99024]
[1776350720696,47.57,73968.68,0.0,0.98077,2e-05,2.99024]
[1776350720740,47.57,73960.46,0.0,0.98064,2e-05,3.00616]
[1776350722250,47.57,73964.75,0.0,0.98071,2e-05,2.99696]
[1776350725273,47.56,73961.67,0.0,0.98067,2e-05,3.00194]
[1776350728118,47.56,73960.48,0.0,0.98066,2e-05,3.00315]
[1776350728196,47.56,73960.48,0.0,0.98066,2e-05,3.00315]
[1776350729188,47.55,73960.09,0.0,0.98066,2e-05,3.00334]
[1776350730308,47.55,73963.33,0.0,0.98072,2e-05,2.99567]
[1776350731011,47.55,73963.33,0.0,0.98072,2e-05,2.99567]
[1776350731198,47.55,73963.33,0.0,0.98072,2e-05,2.99567]
[1776350731315,47.55,73965.88,0.0,0.98078,2e-05,2.98799]
[1776350731939,47.55,73965.88,0.0,0.98078,2e-05,2.98799]
[1776350732322,47.55,73968.13,0.0,0.98082,2e-05,2.98292]
[1776350734336,47.54,73972.3,0.0,0.98089,2e-05,2.97349]
[1776350735343,47.54,73977.96,0.0,0.98098,2e-05,2.96226]
[1776350736350,47.54,73980.95,0.0,0.98102,2e-05,2.95651]
[1776350738727,47.54,73981.0,0.0,0.98102,2e-05,2.95661]
[1776350738864,47.54,73981.0,0.0,0.98102,2e-05,2.95661]
[1776350738775,47.54,73984.16,0.0,0.98107,2e-05,2.95076]
[1776350739371,47.54,73987.52,0.0,0.98112,2e-05,2.94412]
[1776350740378,47.54,73991.85,0.0,0.98118,2e-05,2.93579]
[1776350741385,47.55,73999.6,0.0,0.9813,2e-05,2.92078]
[1776350742392,47.55,74004.41,0.0,0.98137,2e-05,2.91159]
[1776350743399,47.55,74006.59,0.0,0.9814,1e-05,2.90759]
[1776350744686,47.55,74008.99,0.0,0.98143,1e-05,2.90276]
[1776350745413,47.55,74014.08,0.0,0.98151,1e-05,2.89284]
[1776350746442,47.55,74027.49,0.0,0.98171,1e-05,2.86697]
[1776350747442,47.55,74038.69,0.0,0.98187,1e-05,2.84555]
[1776350748449,47.55,74042.54,0.0,0.98192,1e-05,2.83864]
[1776350749456,47.55,74030.61,0.0,0.98175,1e-05,2.86161]
[1776350750289,47.55,74030.61,0.0,0.98175,1e-05,2.86161]
[1776350750468,47.55,74025.03,0.0,0.98166,1e-05,2.87267]
[1776350751186,47.55,74025.03,0.0,0.98166,1e-05,2.87267]
[1776350751475,47.55,74028.01,0.0,0.98171,1e-05,2.86735]
[1776350752622,47.55,74028.01,0.0,0.98171,1e-05,2.86735]
[1776350752646,47.55,74026.59,0.0,0.98168,1e-05,2.87032]
[1776350753249,47.55,74026.59,0.0,0.98168,1e-05,2.87032]
[1776350753488,47.55,74028.15,0.0,0.9817,1e-05,2.86752]
[1776350754284,47.55,74028.15,0.0,0.9817,1e-05,2.86752]
[1776350754494,47.56,74034.25,0.0,0.98179,1e-05,2.85596]
[1776350756509,47.56,74027.25,0.0,0.98169,1e-05,2.86996]
[1776350758523,47.56,74036.83,0.0,0.98182,1e-05,2.85191]
[1776350759530,47.56,74038.78,0.0,0.98185,1e-05,2.84841]
[1776350760538,47.56,74041.97,0.0,0.9819,1e-05,2.84253]
[1776350761544,47.56,74039.27,0.0,0.98185,1e-05,2.84798]
[1776350763396,47.56,74040.63,0.0,0.98187,1e-05,2.84562]
[1776350764443,47.56,74040.17,0.0,0.98186,1e-05,2.84677]
[1776350764565,47.57,74036.06,0.0,0.9818,1e-05,2.85494]
[1776350765555,47.57,74036.06,0.0,0.9818,1e-05,2.85494]
[1776350765576,47.57,74029.92,0.0,0.98171,1e-05,2.86704]
[1776350767587,47.57,74032.96,0.0,0.98175,1e-05,2.86162]
[1776350769484,47.57,74033.98,0.0,0.98176,1e-05,2.85989]
[1776350770609,47.57,74028.51,0.0,0.98168,1e-05,2.87094]
[1776350772625,47.57,74034.12,0.0,0.98176,1e-05,2.86054]
[1776350774639,47.57,74029.9,0.0,0.98169,1e-05,2.86918]
[1776350775200,47.57,74029.9,0.0,0.98169,1e-05,2.86918]
[1776350775657,47.58,74015.64,0.0,0.98148,1e-05,2.8971]
[1776350776660,47.58,74019.27,0.0,0.98153,1e-05,2.89021]
[1776350779713,47.58,74020.71,0.0,0.98155,1e-05,2.88779]
[1776350779768,47.58,74022.42,0.0,0.98157,1e-05,2.88466]
[1776350779945,47.58,74022.42,0.0,0.98157,1e-05,2.88466]
[1776350781696,47.58,74018.59,0.0,0.98151,1e-05,2.8925]
[1776350782703,47.58,74015.96,0.0,0.98147,1e-05,2.89781]
[1776350783255,47.58,74015.96,0.0,0.98147,1e-05,2.89781]
[1776350783452,47.58,74015.96,0.0,0.98147,1e-05,2.89781]
[1776350784746,47.58,74015.45,0.0,0.98146,1e-05,2.89898]
[1776350784754,47.58,74015.16,0.0,0.98146,1e-05,2.89972]
[1776350787738,47.58,74031.19,0.0,0.98169,1e-05,2.86909]
[1776350788781,47.58,74031.19,0.0,0.98169,1e-05,2.86909]
[1776350788835,47.58,74029.93,0.0,0.98167,1e-05,2.87175]
[1776350789752,47.59,74027.81,0.0,0.98164,1e-05,2.87607]
[1776350790944,47.59,74027.84,0.0,0.98164,1e-05,2.87622]
[1776350791766,47.59,74028.06,0.0,0.98165,1e-05,2.87406]
[1776350794787,47.59,74033.63,0.0,0.98173,1e-05,2.86392]
[1776350795794,47.59,74037.49,0.0,0.98179,1e-05,2.85669]
[1776350796801,47.59,74043.18,0.0,0.98187,1e-05,2.84598]
[1776350798670,47.59,74040.29,0.0,0.98182,1e-05,2.85178]
[1776350798693,47.59,74040.29,0.0,0.98182,1e-05,2.85178]
[1776350799814,47.59,74041.27,0.0,0.98184,1e-05,2.85014]
[1776350803655,47.6,74039.82,0.0,0.98181,1e-05,2.85391]
[1776350803850,47.6,74032.37,0.0,0.9817,1e-05,2.86852]
[1776350804857,47.6,74028.68,0.0,0.98164,1e-05,2.87588]
[1776350806934,47.6,74029.4,0.0,0.98165,1e-05,2.87468]
[1776350807195,47.6,74029.41,0.0,0.98165,1e-05,2.87486]
[1776350807878,47.6,74027.84,0.0,0.98162,1e-05,2.87811]
[1776350809892,47.6,74019.71,0.0,0.9815,1e-05,2.89428]
[1776350810899,47.6,74015.9,0.0,0.98144,1e-05,2.90188]
[1776350812221,47.6,74013.41,0.0,0.9814,1e-05,2.90689]
[1776350812438,47.6,74013.41,0.0,0.9814,1e-05,2.90689]
[1776350812916,47.6,74018.9,0.0,0.98148,1e-05,2.89633]
[1776350814929,47.61,74027.76,0.0,0.98161,1e-05,2.87945]
[1776350815811,47.61,74027.76,0.0,0.98161,1e-05,2.87945]
[1776350815940,47.61,74027.76,0.0,0.98161,1e-05,2.87945]
[1776350815936,47.61,74023.1,0.0,0.98154,1e-05,2.88869]
[1776350816942,47.61,74016.69,0.0,0.98144,1e-05,2.90134]
[1776350818301,47.61,74015.31,0.0,0.98142,1e-05,2.90419]
[1776350818444,47.61,74015.31,0.0,0.98142,1e-05,2.90419]
[1776350819759,47.61,74013.75,0.0,0.9814,1e-05,2.90738]
[1776350819938,47.61,74013.75,0.0,0.9814,1e-05,2.90738]
[1776350819964,47.61,74014.28,0.0,0.9814,1e-05,2.90649]
[1776350821978,47.61,74010.27,0.0,0.98134,2e-05,2.91461]
[1776350822067,47.61,74010.27,0.0,0.98134,2e-05,2.91461]
[1776350822188,47.61,74010.27,0.0,0.98134,2e-05,2.91461]
[1776350823992,47.61,74014.81,0.0,0.98141,1e-05,2.90598]
[1776350825024,47.61,74018.47,0.0,0.98146,1e-05,2.89899]
[1776350826390,47.61,74031.96,0.0,0.98166,1e-05,2.87295]
[1776350827013,47.61,74030.26,0.0,0.98164,1e-05,2.87644]
[1776350828807,47.61,74030.26,0.0,0.98164,1e-05,2.87644]
[1776350828937,47.61,74030.26,0.0,0.98164,1e-05,2.87644]
[1776350828909,47.61,74025.39,0.0,0.98156,1e-05,2.88624]
[1776350830939,47.61,74024.81,0.0,0.98155,1e-05,2.88737]
[1776350831193,47.61,74025.75,0.0,0.98156,1e-05,2.88572]
[1776350831291,47.62,74027.19,0.0,0.98158,1e-05,2.88309]
[1776350836087,47.62,74019.99,0.0,0.98147,1e-05,2.89799]
[1776350837864,47.62,74019.99,0.0,0.98147,1e-05,2.89799]
[1776350837940,47.62,74019.99,0.0,0.98147,1e-05,2.89799]
[1776350837966,47.62,74018.23,0.0,0.98144,1e-05,2.90171]
[1776350840959,47.62,74017.87,0.0,0.98144,1e-05,2.90257]
[1776350840123,47.62,73997.57,0.0,0.98113,2e-05,2.94251]
[1776350841124,47.62,73979.72,0.0,0.98086,2e-05,2.97793]
[1776350842131,47.62,73992.59,0.0,0.98105,2e-05,2.95242]
[1776350843138,47.62,74001.49,0.0,0.98119,2e-05,2.93493]
[1776350844099,47.62,74001.49,0.0,0.98119,2e-05,2.93493]
[1776350844144,47.62,74001.98,0.0,0.98119,2e-05,2.93406]
[1776350848174,47.62,73995.21,0.0,0.98109,2e-05,2.94774]
[1776350852754,47.62,73998.35,0.0,0.98115,2e-05,2.93979]
[1776350852938,47.62,73998.35,0.0,0.98115,2e-05,2.93979]
[1776350852799,47.62,73999.27,0.0,0.98116,2e-05,2.93814]
[1776350856235,47.63,74003.03,0.0,0.98121,2e-05,2.931]
[1776350857094,47.63,74003.03,0.0,0.98121,2e-05,2.931]
[1776350857210,47.63,74003.03,0.0,0.98121,2e-05,2.931]
[1776350861459,47.63,74004.02,0.0,0.98123,2e-05,2.92945]
[1776350861692,47.63,74004.02,0.0,0.98123,2e-05,2.92945]
[1776350865362,47.63,74001.85,0.0,0.98119,2e-05,2.93413]
[1776350865450,47.63,74001.85,0.0,0.98119,2e-05,2.93413]
[1776350866485,47.63,73998.96,0.0,0.98115,2e-05,2.93991]
[1776350866708,47.63,73998.96,0.0,0.98115,2e-05,2.93991]
[1776350866809,47.63,73995.83,0.0,0.9811,2e-05,2.94623]
[1776350869775,47.63,73996.47,0.0,0.98111,2e-05,2.94503]
[1776350869952,47.63,73996.47,0.0,0.98111,2e-05,2.94503]
[1776350875610,47.63,73995.95,0.0,0.9811,2e-05,2.94647]
[1776350875695,47.63,73995.95,0.0,0.9811,2e-05,2.94647]
[1776350877384,47.63,74003.75,0.0,0.98121,2e-05,2.93132]
[1776350879663,47.63,74003.88,0.0,0.98121,2e-05,2.93115]
[1776350879694,47.63,74003.88,0.0,0.98121,2e-05,2.93115]
[1776350879795,47.63,74006.75,0.0,0.98126,2e-05,2.92571]
[1776350880560,47.63,74006.75,0.0,0.98126,2e-05,2.92571]
[1776350880692,47.63,74006.75,0.0,0.98126,2e-05,2.92571]
[1776350884048,47.63,74009.27,0.0,0.98129,2e-05,2.92097]
[1776350884200,47.63,74010.31,0.0,0.98131,2e-05,2.91904]
[1776350884433,47.64,74011.29,0.0,0.98132,2e-05,2.91723]
[1776350886160,47.64,74010.75,0.0,0.98131,2e-05,2.9184]
[1776350886199,47.64,74010.75,0.0,0.98131,2e-05,2.9184]
[1776350889826,47.64,74014.24,0.0,0.98136,1e-05,2.9119]
[1776350889941,47.64,74014.24,0.0,0.98136,1e-05,2.9119]
[1776350890028,47.64,74012.76,0.0,0.98134,2e-05,2.91504]
[1776350890680,47.64,74012.76,0.0,0.98134,2e-05,2.91504]
[1776350890697,47.64,74012.76,0.0,0.98134,2e-05,2.91504]
[1776350892645,47.64,74013.29,0.0,0.98134,2e-05,2.91412]
[1776350892719,47.64,74002.4,0.0,0.98118,2e-05,2.93558]
[1776350893504,47.64,73996.09,0.0,0.98108,2e-05,2.94813]
[1776350894510,47.64,73994.09,0.0,0.98105,2e-05,2.95215]
[1776350896060,47.64,73994.09,0.0,0.98105,2e-05,2.95215]
[1776350905588,47.64,73995.58,0.0,0.98107,2e-05,2.94979]
[1776350906154,47.64,73995.58,0.0,0.98107,2e-05,2.94979]
[1776350906213,47.64,73995.58,0.0,0.98107,2e-05,2.94979]
[1776350906595,47.64,73995.46,0.0,0.98107,2e-05,2.95008]
[1776350908808,47.64,73998.45,0.0,0.98111,2e-05,2.94423]
[1776350908937,47.64,73998.45,0.0,0.98111,2e-05,2.94423]
[1776350914197,47.64,74000.05,0.0,0.98115,2e-05,2.93956]
[1776350914435,47.64,74000.05,0.0,0.98115,2e-05,2.93956]
[1776350914967,47.64,74000.05,0.0,0.98115,2e-05,2.93956]
[1776350915065,47.64,74001.08,0.0,0.98116,2e-05,2.9376]
[1776350915194,47.64,74001.08,0.0,0.98116,2e-05,2.9376]
[1776350920694,47.65,74001.94,0.0,0.98117,2e-05,2.93636]
[1776350924077,47.65,74002.67,0.0,0.98118,2e-05,2.93508]
[1776350923715,47.65,74006.71,0.0,0.98124,2e-05,2.92722]
[1776350924197,47.65,74006.71,0.0,0.98124,2e-05,2.92722]
[1776350928780,47.65,74006.45,0.0,0.98123,2e-05,2.92809]
[1776350928936,47.65,74006.45,0.0,0.98123,2e-05,2.92809]
[1776350928984,47.65,74006.45,0.0,0.98123,2e-05,2.92809]
[1776350929085,47.65,74001.03,0.0,0.98115,2e-05,2.93883]
[1776350929196,47.65,74001.03,0.0,0.98115,2e-05,2.93883]
[1776350933158,47.65,73997.95,0.0,0.9811,2e-05,2.94514]
[1776350933196,47.65,73997.95,0.0,0.9811,2e-05,2.94514]
[1776350937121,47.65,73998.15,0.0,0.98111,2e-05,2.94491]
[1776350937193,47.65,74001.36,0.0,0.98115,2e-05,2.93864]
[1776350938006,47.65,74001.36,0.0,0.98115,2e-05,2.93864]
[1776350938014,47.65,74002.55,0.0,0.98117,2e-05,2.93637]
[1776350938197,47.65,74002.55,0.0,0.98117,2e-05,2.93637]
[1776350940834,47.65,74006.54,0.0,0.98123,2e-05,2.92874]
[1776350941234,47.65,74006.54,0.0,0.98123,2e-05,2.92874]
[1776350941440,47.65,74006.54,0.0,0.98123,2e-05,2.92874]
[1776350944862,47.65,74011.58,0.0,0.9813,2e-05,2.91919]
[1776350946046,47.65,74011.58,0.0,0.9813,2e-05,2.91919]
[1776350946068,47.65,74017.03,0.0,0.98138,1e-05,2.90864]
[1776350946192,47.65,74017.03,0.0,0.98138,1e-05,2.90864]
[1776350947883,47.65,74022.49,0.0,0.98146,1e-05,2.89822]
[1776350952922,47.66,74028.75,0.0,0.98155,1e-05,2.88672]
[1776350953928,47.66,74037.61,0.0,0.98168,1e-05,2.86971]
[1776350954935,47.66,74042.19,0.0,0.98175,1e-05,2.86105]
[1776350959970,47.65,74042.16,0.0,0.98175,1e-05,2.86034]
[1776350962103,47.65,74041.41,0.0,0.98175,1e-05,2.8614]
[1776350967020,47.65,74049.28,0.0,0.98186,1e-05,2.84631]
[1776350968764,47.65,74052.66,0.0,0.98191,1e-05,2.84004]
[1776350968941,47.65,74052.66,0.0,0.98191,1e-05,2.84004]
[1776350969033,47.65,74057.04,0.0,0.98197,1e-05,2.83188]
[1776350971057,47.65,74066.94,0.0,0.98213,1e-05,2.81043]
[1776350972058,47.65,74076.95,0.0,0.98228,1e-05,2.79116]
[1776350973065,47.65,74078.68,0.0,0.9823,1e-05,2.78763]
[1776350978102,47.65,74083.28,0.0,0.98238,1e-05,2.77767]
[1776350978536,47.65,74083.28,0.0,0.98238,1e-05,2.77767]
[1776350978694,47.65,74083.28,0.0,0.98238,1e-05,2.77767]
[1776350984144,47.64,74088.58,0.0,0.98247,1e-05,2.76629]
[1776350985151,47.64,74097.4,0.0,0.98259,1e-05,2.74955]
[1776350986158,47.64,74100.69,0.0,0.98264,1e-05,2.74322]
[1776350990138,47.64,74096.03,0.0,0.98258,1e-05,2.75122]
[1776350991193,47.63,74089.27,0.0,0.98248,1e-05,2.76369]
[1776350992200,47.63,74084.11,0.0,0.98241,1e-05,2.77318]
[1776350995860,47.63,74080.85,0.0,0.98237,1e-05,2.77885]
[1776350995937,47.63,74080.85,0.0,0.98237,1e-05,2.77885]
[1776350996037,47.63,74084.18,0.0,0.98242,1e-05,2.77212]
[1776350999248,47.63,74090.45,0.0,0.98252,1e-05,2.75967]
[1776351001263,47.63,74086.21,0.0,0.98246,1e-05,2.76721]
[1776351002271,47.62,74074.78,0.0,0.9823,1e-05,2.78854]
[1776351003277,47.62,74070.58,0.0,0.98224,1e-05,2.79623]
[1776351007305,47.62,74074.14,0.0,0.9823,1e-05,2.78843]
[1776351011334,47.62,74079.07,0.0,0.98237,1e-05,2.77812]
[1776351015362,47.61,74074.32,0.0,0.98231,1e-05,2.78613]
[1776351016369,47.61,74069.88,0.0,0.98225,1e-05,2.79428]
[1776351017385,47.61,74059.24,0.0,0.9821,1e-05,2.81449]
[1776351019390,47.61,74066.43,0.0,0.98221,1e-05,2.80025]
[1776351020397,47.61,74071.06,0.0,0.98228,1e-05,2.7909]
[1776351023418,47.61,74074.66,0.0,0.98233,1e-05,2.78391]
[1776351024425,47.6,74082.73,0.0,0.98245,1e-05,2.76846]
[1776351026439,47.6,74089.38,0.0,0.98255,1e-05,2.75555]
[1776351031477,47.6,74089.26,0.0,0.98256,1e-05,2.75292]
[1776351034496,47.6,74092.73,0.0,0.98262,1e-05,2.74584]
[1776351037207,47.59,74096.92,0.0,0.98268,1e-05,2.73749]
[1776351040700,47.59,74096.3,0.0,0.98267,1e-05,2.73828]
[1776351040936,47.59,74096.3,0.0,0.98267,1e-05,2.73828]
[1776351041037,47.59,74097.19,0.0,0.98269,1e-05,2.73628]
[1776351043565,47.59,74091.8,0.0,0.98261,1e-05,2.746]
[1776351048601,47.59,74094.85,0.0,0.98266,1e-05,2.7394]
[1776351053636,47.58,74096.54,0.0,0.98269,1e-05,2.7354]
[1776351058671,47.58,74092.61,0.0,0.98264,1e-05,2.74193]
[1776351059678,47.58,74089.22,0.0,0.9826,1e-05,2.7481]
[1776351061699,47.58,74101.85,0.0,0.98278,1e-05,2.72419]
[1776351062705,47.58,74104.69,0.0,0.98282,1e-05,2.71878]
[1776351064639,47.58,74104.91,0.0,0.98282,1e-05,2.71825]
[1776351069755,47.57,74107.72,0.0,0.98287,1e-05,2.71236]
[1776351071771,47.57,74119.24,0.0,0.98303,1e-05,2.69087]
[1776351072785,47.57,74124.97,0.0,0.98311,1e-05,2.68026]
[1776351075657,47.57,74127.6,0.0,0.98315,1e-05,2.67533]
[1776351075701,47.57,74127.6,0.0,0.98315,1e-05,2.67533]
[1776351075756,47.57,74127.6,0.0,0.98315,1e-05,2.67529]
[1776351076568,47.57,74127.6,0.0,0.98315,1e-05,2.67529]
[1776351076693,47.57,74127.6,0.0,0.98315,1e-05,2.67529]
[1776351078839,47.57,74135.28,0.0,0.98325,1e-05,2.6611]
[1776351080853,47.57,74141.96,0.0,0.98334,1e-05,2.6489]
[1776351082867,47.57,74148.55,0.0,0.98343,1e-05,2.63692]
[1776351085281,47.57,74149.47,0.0,0.98345,1e-05,2.63525]
[1776351084881,47.57,74178.81,0.0,0.98384,1e-05,2.58257]
[1776351086902,47.57,74182.7,0.0,0.98389,1e-05,2.57578]
[1776351088405,47.57,74181.32,0.0,0.98387,1e-05,2.57835]
[1776351088916,47.57,74187.99,0.0,0.98396,1e-05,2.56662]
[1776351089923,47.57,74191.6,0.0,0.98401,1e-05,2.56035]
[1776351090449,47.57,74191.6,0.0,0.98401,1e-05,2.56035]
[1776351092944,47.58,74188.55,0.0,0.98397,1e-05,2.56438]
[1776351093954,47.58,74184.07,0.0,0.98391,1e-05,2.57247]
[1776351098987,47.58,74188.14,0.0,0.98396,1e-05,2.56591]
[1776351099993,47.58,74192.62,0.0,0.98402,1e-05,2.55811]
[1776351102008,47.58,74190.81,0.0,0.98399,1e-05,2.56161]
[1776351107044,47.58,74188.97,0.0,0.98396,1e-05,2.56564]
[1776351110290,47.59,74191.54,0.0,0.98399,1e-05,2.56154]
[1776351110294,47.59,74193.11,0.0,0.98401,1e-05,2.55891]
[1776351110439,47.59,74193.11,0.0,0.98401,1e-05,2.55891]
[1776351116101,47.59,74195.86,0.0,0.98404,1e-05,2.55486]
[1776351116194,47.59,74195.86,0.0,0.98404,1e-05,2.55486]
[1776351119166,47.59,74191.76,0.0,0.98399,1e-05,2.56244]
[1776351119239,47.59,74174.34,0.0,0.98375,1e-05,2.59374]
[1776351121157,47.59,74175.06,0.0,0.98376,1e-05,2.59255]
[1776351122161,47.59,74179.63,0.0,0.98382,1e-05,2.58459]
[1776351123238,47.59,74179.63,0.0,0.98382,1e-05,2.58459]
[1776351125194,47.59,74162.03,0.0,0.98359,1e-05,2.61634]
[1776351126206,47.6,74147.98,0.0,0.98339,1e-05,2.64191]
[1776351127281,47.6,74147.98,0.0,0.98339,1e-05,2.64191]
[1776351127361,47.6,74139.73,0.0,0.98328,1e-05,2.65693]
[1776351129250,47.6,74131.14,0.0,0.98316,1e-05,2.6726]
[1776351130241,47.6,74123.87,0.0,0.98306,1e-05,2.68589]
[1776351131249,47.6,74111.33,0.0,0.98289,1e-05,2.70895]
[1776351132255,47.59,74106.94,0.0,0.98283,1e-05,2.71698]
[1776351133271,47.59,74100.13,0.0,0.98274,1e-05,2.72952]
[1776351134279,47.59,74091.31,0.0,0.98261,1e-05,2.74584]
[1776351135281,47.59,74087.75,0.0,0.98256,1e-05,2.75234]
[1776351139310,47.59,74075.48,0.0,0.98239,1e-05,2.77472]
[1776351140316,47.59,74072.24,0.0,0.98235,1e-05,2.78062]
[1776351141323,47.59,74066.09,0.0,0.98226,1e-05,2.79203]
[1776351143337,47.59,74057.0,0.0,0.98213,1e-05,2.80882]
[1776351145351,47.58,74055.48,0.0,0.98212,1e-05,2.81118]
[1776351148372,47.58,74052.12,0.0,0.98207,1e-05,2.81675]
[1776351151393,47.58,74043.24,0.0,0.98196,1e-05,2.83097]
[1776351152400,47.58,74037.63,0.0,0.98188,1e-05,2.84142]
[1776351153419,47.58,74024.89,0.0,0.9817,1e-05,2.86565]
[1776351154414,47.57,74021.87,0.0,0.98166,1e-05,2.87113]
[1776351159455,47.57,74022.29,0.0,0.98167,1e-05,2.86958]
[1776351160463,47.57,74027.36,0.0,0.98175,1e-05,2.8594]
[1776351164490,47.57,74023.55,0.0,0.9817,1e-05,2.86592]
[1776351169526,47.56,74024.1,0.0,0.98172,1e-05,2.86301]
[1776351174562,47.55,74025.83,0.0,0.98175,1e-05,2.85842]
[1776351179598,47.55,74020.61,0.0,0.98168,1e-05,2.86849]
[1776351181777,47.55,74020.24,0.0,0.98167,1e-05,2.86883]
[1776351181944,47.55,74020.24,0.0,0.98167,1e-05,2.86883]
[1776351182000,47.55,74020.57,0.0,0.98168,1e-05,2.8684]
[1776351182620,47.55,74013.32,0.0,0.98157,1e-05,2.8821]
[1776351184634,47.55,74020.23,0.0,0.98168,1e-05,2.86849]
[1776351186648,47.55,74012.5,0.0,0.98156,1e-05,2.88333]
[1776351187657,47.55,74008.0,0.0,0.98149,1e-05,2.89227]
[1776351188662,47.55,74011.79,0.0,0.98155,1e-05,2.88449]
[1776351189948,47.55,74011.79,0.0,0.98155,1e-05,2.88449]
[1776351190205,47.55,74011.79,0.0,0.98155,1e-05,2.88449]
[1776351190304,47.55,74012.74,0.0,0.98157,1e-05,2.88186]
[1776351192690,47.55,74016.25,0.0,0.98162,1e-05,2.87542]
[1776351193697,47.55,74020.81,0.0,0.98169,1e-05,2.86621]
[1776351194866,47.55,74020.81,0.0,0.98169,1e-05,2.86621]
[1776351194939,47.55,74020.81,0.0,0.98169,1e-05,2.86621]
[1776351195038,47.55,74023.18,0.0,0.98173,1e-05,2.86127]
[1776351195828,47.55,74023.18,0.0,0.98173,1e-05,2.86127]
[1776351195937,47.55,74023.18,0.0,0.98173,1e-05,2.86127]
[1776351199271,47.55,74020.04,0.0,0.98168,1e-05,2.86803]
[1776351199437,47.55,74020.04,0.0,0.98168,1e-05,2.86803]
[1776351199472,47.55,74021.03,0.0,0.98169,1e-05,2.86655]
[1776351200733,47.55,74022.35,0.0,0.98171,1e-05,2.864]
[1776351200942,47.55,74022.35,0.0,0.98171,1e-05,2.864]
[1776351202762,47.55,74017.7,0.0,0.98164,1e-05,2.87311]
[1776351203770,47.55,74012.66,0.0,0.98156,1e-05,2.88311]
[1776351204788,47.55,74012.66,0.0,0.98156,1e-05,2.88311]
[1776351204946,47.55,74012.66,0.0,0.98156,1e-05,2.88311]
[1776351204953,47.55,74012.07,0.0,0.98155,1e-05,2.88445]
[1776351205812,47.55,74016.69,0.0,0.98162,1e-05,2.87547]
[1776351207648,47.55,74018.42,0.0,0.98164,1e-05,2.87252]
[1776351207687,47.55,74018.42,0.0,0.98164,1e-05,2.87252]
[1776351212862,47.56,74020.31,0.0,0.98167,1e-05,2.86824]
[1776351213952,47.56,74020.31,0.0,0.98167,1e-05,2.86824]
[1776351214200,47.56,74020.31,0.0,0.98167,1e-05,2.86824]
[1776351214249,47.56,74018.97,0.0,0.98165,1e-05,2.87128]
[1776351214643,47.56,74018.97,0.0,0.98165,1e-05,2.87128]
[1776351214688,47.56,74018.97,0.0,0.98165,1e-05,2.87128]
[1776351217897,47.56,74011.24,0.0,0.98153,1e-05,2.88695]
[1776351218982,47.56,74011.24,0.0,0.98153,1e-05,2.88695]
[1776351219192,47.56,74011.24,0.0,0.98153,1e-05,2.88695]
[1776351219288,47.56,74007.94,0.0,0.98148,1e-05,2.89377]
[1776351220567,47.56,74005.08,0.0,0.98144,1e-05,2.89935]
[1776351220694,47.56,74005.08,0.0,0.98144,1e-05,2.89935]
[1776351224946,47.57,74009.72,0.0,0.9815,1e-05,2.89124]
[1776351225715,47.57,74009.72,0.0,0.9815,1e-05,2.89124]
[1776351225940,47.57,74009.72,0.0,0.9815,1e-05,2.89124]
[1776351225953,47.57,74010.83,0.0,0.98151,1e-05,2.88928]
[1776351227323,47.57,74010.83,0.0,0.98151,1e-05,2.88928]
[1776351227438,47.57,74010.83,0.0,0.98151,1e-05,2.88928]
[1776351230652,47.57,74009.47,0.0,0.98149,1e-05,2.89273]
[1776351230694,47.57,74009.47,0.0,0.98149,1e-05,2.89273]
[1776351230987,47.57,74009.66,0.0,0.98149,1e-05,2.89255]
[1776351231940,47.57,74009.66,0.0,0.98149,1e-05,2.89255]
[1776351232199,47.57,74009.66,0.0,0.98149,1e-05,2.89255]
[1776351232301,47.57,74005.39,0.0,0.98142,1e-05,2.90125]
[1776351234009,47.58,74010.94,0.0,0.9815,1e-05,2.89062]
[1776351239352,47.58,74008.03,0.0,0.98145,1e-05,2.89707]
[1776351239441,47.58,74008.03,0.0,0.98145,1e-05,2.89707]
[1776351239453,47.58,74004.84,0.0,0.9814,1e-05,2.90365]
[1776351241060,47.58,74008.84,0.0,0.98146,1e-05,2.89601]
[1776351241771,47.58,74008.84,0.0,0.98146,1e-05,2.89601]
[1776351241935,47.58,74008.84,0.0,0.98146,1e-05,2.89601]
[1776351244080,47.58,74000.79,0.0,0.98134,2e-05,2.91228]
[1776351245087,47.58,73996.62,0.0,0.98127,2e-05,2.92062]
[1776351246316,47.58,73996.62,0.0,0.98127,2e-05,2.92062]
[1776351246435,47.58,73996.62,0.0,0.98127,2e-05,2.92062]
[1776351246391,47.58,73997.37,0.0,0.98128,2e-05,2.91944]
[1776351247101,47.58,73995.66,0.0,0.98126,2e-05,2.92279]
[1776351248159,47.58,73995.66,0.0,0.98126,2e-05,2.92279]
[1776351248196,47.58,73995.66,0.0,0.98126,2e-05,2.92279]
[1776351251129,47.59,74001.45,0.0,0.98134,2e-05,2.91196]
[1776351252449,47.59,74001.45,0.0,0.98134,2e-05,2.91196]
[1776351252699,47.59,74003.94,0.0,0.98138,2e-05,2.90723]
[1776351253143,47.59,74005.34,0.0,0.9814,1e-05,2.90464]
[1776351254150,47.59,74011.38,0.0,0.98149,1e-05,2.89301]
[1776351255007,47.59,74011.38,0.0,0.98149,1e-05,2.89301]
[1776351255195,47.59,74011.38,0.0,0.98149,1e-05,2.89301]
[1776351257171,47.59,74010.64,0.0,0.98147,1e-05,2.89498]
[1776351261749,47.59,74010.26,0.0,0.98146,1e-05,2.8964]
[1776351261935,47.59,74010.26,0.0,0.98146,1e-05,2.8964]
[1776351262226,47.59,74010.72,0.0,0.98147,1e-05,2.89566]
[1776351262975,47.59,74010.72,0.0,0.98147,1e-05,2.89566]
[1776351263189,47.59,74010.72,0.0,0.98147,1e-05,2.89566]
[1776351266615,47.6,74010.73,0.0,0.98146,1e-05,2.89633]
[1776351266699,47.6,74010.73,0.0,0.98146,1e-05,2.89633]
[1776351267479,47.6,74010.73,0.0,0.98146,1e-05,2.89633]
[1776351267525,47.6,74005.13,0.0,0.98137,2e-05,2.9076]
[1776351267691,47.6,74005.13,0.0,0.98137,2e-05,2.9076]
[1776351268264,47.6,74003.75,0.0,0.98135,2e-05,2.9103]
[1776351273299,47.6,74008.84,0.0,0.98144,1e-05,2.89927]
[1776351274751,47.6,74011.21,0.0,0.98147,1e-05,2.89481]
[1776351274942,47.6,74011.21,0.0,0.98147,1e-05,2.89481]
[1776351278553,47.6,74014.13,0.0,0.98151,1e-05,2.88947]
[1776351278686,47.6,74015.37,0.0,0.98153,1e-05,2.8874]
[1776351280887,47.6,74015.43,0.0,0.98152,1e-05,2.88764]
[1776351280939,47.6,74015.43,0.0,0.98152,1e-05,2.88764]
[1776351281357,47.61,74015.94,0.0,0.98153,1e-05,2.88683]
[1776351286392,47.61,74017.03,0.0,0.98154,1e-05,2.88561]
[1776351289972,47.61,74016.61,0.0,0.98153,1e-05,2.88696]
[1776351290192,47.61,74016.61,0.0,0.98153,1e-05,2.88696]
[1776351292917,47.61,74016.57,0.0,0.98153,1e-05,2.88756]
[1776351292944,47.61,74016.57,0.0,0.98153,1e-05,2.88756]
[1776351296077,47.62,74015.99,0.0,0.98151,1e-05,2.88922]
[1776351296194,47.62,74015.99,0.0,0.98151,1e-05,2.88922]
[1776351296464,47.62,74019.25,0.0,0.98156,1e-05,2.88305]
[1776351297104,47.62,74019.25,0.0,0.98156,1e-05,2.88305]
[1776351297192,47.62,74019.25,0.0,0.98156,1e-05,2.88305]
[1776351302510,47.62,74021.84,0.0,0.98159,1e-05,2.87915]
[1776351302911,47.62,74021.84,0.0,0.98159,1e-05,2.87915]
[1776351302940,47.62,74021.84,0.0,0.98159,1e-05,2.87915]
[1776351303517,47.62,74020.4,0.0,0.98157,1e-05,2.88213]
[1776351304075,47.62,74020.4,0.0,0.98157,1e-05,2.88213]
[1776351304200,47.62,74020.4,0.0,0.98157,1e-05,2.88213]
[1776351305530,47.62,74012.33,0.0,0.98144,1e-05,2.89818]
[1776351306538,47.62,74006.9,0.0,0.98136,2e-05,2.90893]
[1776351306898,47.62,74006.9,0.0,0.98136,2e-05,2.90893]
[1776351306940,47.62,74006.9,0.0,0.98136,2e-05,2.90893]
[1776351307547,47.62,74004.85,0.0,0.98133,2e-05,2.91308]
[1776351310023,47.62,74005.16,0.0,0.98133,2e-05,2.91272]
[1776351310196,47.62,74005.16,0.0,0.98133,2e-05,2.91272]
[1776351310569,47.62,74009.06,0.0,0.98139,1e-05,2.90523]
[1776351313590,47.63,74012.19,0.0,0.98143,1e-05,2.89956]
[1776351314160,47.63,74012.19,0.0,0.98143,1e-05,2.89956]
[1776351314192,47.63,74012.19,0.0,0.98143,1e-05,2.89956]
[1776351317350,47.63,74012.15,0.0,0.98143,1e-05,2.89993]
[1776351317438,47.63,74012.15,0.0,0.98143,1e-05,2.89993]
[1776351317451,47.63,74005.05,0.0,0.98132,2e-05,2.91407]
[1776351318110,47.63,74005.05,0.0,0.98132,2e-05,2.91407]
[1776351318192,47.63,74005.05,0.0,0.98132,2e-05,2.91407]
[1776351323660,47.63,74001.63,0.0,0.98127,2e-05,2.92145]
[1776351325139,47.63,74001.63,0.0,0.98127,2e-05,2.92145]
[1776351325192,47.63,74001.63,0.0,0.98127,2e-05,2.92145]
[1776351325240,47.63,74000.91,0.0,0.98125,2e-05,2.92298]
[1776351325899,47.63,74000.91,0.0,0.98125,2e-05,2.92298]
[1776351325945,47.63,74000.91,0.0,0.98125,2e-05,2.92298]
[1776351330709,47.63,74003.89,0.0,0.98129,2e-05,2.91778]
[1776351332411,47.63,74003.89,0.0,0.98129,2e-05,2.91778]
[1776351332437,47.63,74003.89,0.0,0.98129,2e-05,2.91778]
[1776351332496,47.64,74002.32,0.0,0.98128,2e-05,2.91912]
[1776351332816,47.64,74002.32,0.0,0.98128,2e-05,2.91912]
[1776351332942,47.64,74002.32,0.0,0.98128,2e-05,2.91912]
[1776351337521,47.64,74002.4,0.0,0.98128,2e-05,2.9193]
[1776351337622,47.64,74002.1,0.0,0.98127,2e-05,2.92011]
[1776351337687,47.64,74002.1,0.0,0.98127,2e-05,2.92011]
[1776351338444,47.64,74002.1,0.0,0.98127,2e-05,2.92011]
[1776351338545,47.64,73999.95,0.0,0.98124,2e-05,2.92442]
[1776351338686,47.64,73999.95,0.0,0.98124,2e-05,2.92442]
[1776351343142,47.64,73996.34,0.0,0.98118,2e-05,2.9318]
[1776351343201,47.64,73996.34,0.0,0.98118,2e-05,2.9318]
[1776351344256,47.64,73994.76,0.0,0.98116,2e-05,2.935]
[1776351344440,47.64,73994.76,0.0,0.98116,2e-05,2.935]
[1776351344541,47.64,73993.73,0.0,0.98114,2e-05,2.93719]
[1776351345818,47.64,73990.6,0.0,0.98109,2e-05,2.94344]
[1776351347002,47.64,73990.6,0.0,0.98109,2e-05,2.94344]
[1776351347189,47.64,73990.6,0.0,0.98109,2e-05,2.94344]
[1776351347289,47.64,73987.24,0.0,0.98104,2e-05,2.95015]
[1776351348838,47.64,73984.96,0.0,0.98101,2e-05,2.95477]
[1776351351400,47.64,73984.65,0.0,0.981,2e-05,2.95544]
[1776351351437,47.64,73984.65,0.0,0.981,2e-05,2.95544]
[1776351351501,47.64,73985.36,0.0,0.98101,2e-05,2.95415]
[1776351351685,47.64,73985.36,0.0,0.98101,2e-05,2.95415]
[1776351351935,47.64,73985.36,0.0,0.98101,2e-05,2.95415]
[1776351353876,47.64,73978.58,0.0,0.98091,2e-05,2.96771]
[1776351355891,47.64,73975.79,0.0,0.98086,2e-05,2.97332]
[1776351356898,47.64,73970.64,0.0,0.98078,2e-05,2.98361]
[1776351357905,47.64,73966.07,0.0,0.98071,2e-05,2.99274]
[1776351358911,47.64,73956.99,0.0,0.98057,2e-05,3.01092]
[1776351359919,47.64,73956.04,0.0,0.98056,2e-05,3.01279]
[1776351360926,47.64,73953.08,0.0,0.98051,2e-05,3.01871]
[1776351361933,47.64,73947.86,0.0,0.98043,2e-05,3.02917]
[1776351362940,47.64,73939.93,0.0,0.98031,2e-05,3.04514]
[1776351363946,47.64,73936.57,0.0,0.98026,2e-05,3.05186]
[1776351364954,47.64,73942.78,0.0,0.98035,2e-05,3.03918]
[1776351365961,47.64,73940.48,0.0,0.98032,2e-05,3.04375]
[1776351366968,47.64,73932.0,0.0,0.98018,2e-05,3.06086]
[1776351367975,47.64,73927.38,0.0,0.98011,2e-05,3.07015]
[1776351372200,47.64,73926.59,0.0,0.9801,2e-05,3.07136]
[1776351372286,47.64,73931.38,0.0,0.98018,2e-05,3.06148]
[1776351373011,47.64,73937.14,0.0,0.98027,2e-05,3.04966]
[1776351373715,47.64,73937.14,0.0,0.98027,2e-05,3.04966]
[1776351374623,47.64,73937.14,0.0,0.98027,2e-05,3.04966]
[1776351374638,47.64,73945.67,0.0,0.98041,2e-05,3.03225]
[1776351374694,47.64,73945.67,0.0,0.98041,2e-05,3.03225]
[1776351375025,47.64,73946.91,0.0,0.98043,2e-05,3.02974]
[1776351375898,47.64,73946.91,0.0,0.98043,2e-05,3.02974]
[1776351375941,47.64,73946.91,0.0,0.98043,2e-05,3.02974]
[1776351376032,47.64,73948.92,0.0,0.98046,2e-05,3.02563]
[1776351377039,47.64,73943.66,0.0,0.98038,2e-05,3.0362]
[1776351378662,47.64,73943.66,0.0,0.98038,2e-05,3.0362]
[1776351378046,47.64,73933.7,0.0,0.98022,2e-05,3.0563]
[1776351378691,47.64,73933.7,0.0,0.98022,2e-05,3.0563]
[1776351379634,47.64,73933.7,0.0,0.98022,2e-05,3.0563]
[1776351379672,47.64,73931.05,0.0,0.98018,2e-05,3.06147]
[1776351379688,47.64,73931.05,0.0,0.98018,2e-05,3.06147]
[1776351381071,47.63,73925.49,0.0,0.98009,2e-05,3.07268]
[1776351381978,47.63,73925.49,0.0,0.98009,2e-05,3.07268]
[1776351382059,47.63,73925.49,0.0,0.98009,2e-05,3.07268]
[1776351382091,47.63,73918.55,0.0,0.97998,2e-05,3.08673]
[1776351383092,47.63,73908.8,0.0,0.97983,2e-05,3.10659]
[1776351384099,47.63,73912.46,0.0,0.97989,2e-05,3.09888]
[1776351385106,47.63,73914.9,0.0,0.97993,2e-05,3.0937]
[1776351386113,47.63,73912.88,0.0,0.9799,2e-05,3.09767]
[1776351386885,47.63,73912.88,0.0,0.9799,2e-05,3.09767]
[1776351386934,47.63,73912.88,0.0,0.9799,2e-05,3.09767]
[1776351389420,47.63,73915.42,0.0,0.97994,2e-05,3.09212]
[1776351389836,47.63,73916.82,0.0,0.97997,2e-05,3.08893]
[1776351389938,47.63,73916.82,0.0,0.97997,2e-05,3.08893]
[1776351392156,47.63,73919.86,0.0,0.98003,2e-05,3.08036]
[1776351394170,47.63,73922.14,0.0,0.98007,2e-05,3.07542]
[1776351396184,47.63,73919.27,0.0,0.98002,2e-05,3.081]
[1776351398198,47.62,73914.59,0.0,0.97995,2e-05,3.09027]
[1776351399397,47.62,73914.59,0.0,0.97995,2e-05,3.09027]
[1776351399442,47.62,73914.59,0.0,0.97995,2e-05,3.09027]
[1776351399542,47.62,73916.47,0.0,0.97998,2e-05,3.0861]
[1776351403547,47.62,73915.5,0.0,0.97997,2e-05,3.08776]
[1776351403649,47.62,73918.4,0.0,0.98002,2e-05,3.0815]
[1776351409275,47.62,73920.87,0.0,0.98007,2e-05,3.07567]
[1776351410001,47.62,73920.87,0.0,0.98007,2e-05,3.07567]
[1776351410188,47.62,73920.87,0.0,0.98007,2e-05,3.07567]
[1776351410282,47.62,73923.07,0.0,0.9801,2e-05,3.07102]
[1776351412641,47.62,73924.98,0.0,0.98014,2e-05,3.0667]
[1776351416287,47.62,73923.75,0.0,0.98012,2e-05,3.06894]
[1776351416437,47.62,73923.75,0.0,0.98012,2e-05,3.06894]
[1776351419949,47.61,73923.36,0.0,0.98012,2e-05,3.06918]
[1776351422200,47.61,73922.65,0.0,0.98011,2e-05,3.07035]
[1776351422368,47.61,73923.71,0.0,0.98012,2e-05,3.06804]
[1776351423083,47.61,73923.71,0.0,0.98012,2e-05,3.06804]
[1776351423189,47.61,73923.71,0.0,0.98012,2e-05,3.06804]
[1776351428370,47.61,73921.51,0.0,0.9801,2e-05,3.07182]
[1776351428439,47.61,73921.51,0.0,0.9801,2e-05,3.07182]
[1776351428885,47.61,73920.66,0.0,0.98008,2e-05,3.07327]
[1776351428937,47.61,73920.66,0.0,0.98008,2e-05,3.07327]
[1776351429417,47.61,73922.87,0.0,0.98012,2e-05,3.06876]
[1776351434451,47.6,73919.72,0.0,0.98008,2e-05,3.07431]
[1776351436480,47.6,73921.57,0.0,0.9801,2e-05,3.07053]
[1776351436688,47.6,73921.57,0.0,0.9801,2e-05,3.07053]
[1776351442508,47.6,73925.95,0.0,0.98018,2e-05,3.06051]
[1776351447543,47.6,73927.19,0.0,0.98021,2e-05,3.05734]
[1776351450568,47.6,73938.59,0.0,0.98039,2e-05,3.03383]
[1776351451576,47.6,73941.02,0.0,0.98044,2e-05,3.02682]
[1776351452509,47.6,73941.02,0.0,0.98044,2e-05,3.02682]
[1776351452690,47.6,73941.02,0.0,0.98044,2e-05,3.02682]
[1776351454227,47.6,73940.34,0.0,0.98043,2e-05,3.02804]
[1776351454436,47.6,73940.34,0.0,0.98043,2e-05,3.02804]
[1776351454597,47.6,73940.53,0.0,0.98044,2e-05,3.02758]
[1776351459632,47.59,73935.24,0.0,0.98036,2e-05,3.03788]
[1776351459988,47.59,73935.24,0.0,0.98036,2e-05,3.03788]
[1776351460192,47.59,73935.24,0.0,0.98036,2e-05,3.03788]
[1776351464667,47.59,73930.37,0.0,0.98028,2e-05,3.04726]
[1776351465674,47.59,73925.98,0.0,0.98021,2e-05,3.05607]
[1776351465976,47.59,73925.98,0.0,0.98021,2e-05,3.05607]
[1776351466188,47.59,73925.98,0.0,0.98021,2e-05,3.05607]
[1776351467688,47.59,73916.97,0.0,0.98007,2e-05,3.07418]
[1776351469702,47.59,73906.94,0.0,0.97991,2e-05,3.09441]
[1776351471715,47.59,73902.88,0.0,0.97985,2e-05,3.10236]
[1776351472723,47.59,73897.91,0.0,0.97977,2e-05,3.1124]
[1776351476751,47.58,73889.95,0.0,0.97965,2e-05,3.128]
[1776351477758,47.58,73893.86,0.0,0.97972,2e-05,3.11967]
[1776351480285,47.58,73890.77,0.0,0.97967,2e-05,3.12561]
[1776351480435,47.58,73890.77,0.0,0.97967,2e-05,3.12561]
[1776351482348,47.58,73889.54,0.0,0.97965,2e-05,3.12769]
[1776351482436,47.58,73889.54,0.0,0.97965,2e-05,3.12769]
[1776351482793,47.58,73890.97,0.0,0.97968,2e-05,3.1245]
[1776351486821,47.58,73894.84,0.0,0.97975,2e-05,3.11565]
[1776351488495,47.58,73894.84,0.0,0.97975,2e-05,3.11565]
[1776351488695,47.58,73894.84,0.0,0.97975,2e-05,3.11565]
[1776351491860,47.57,73882.69,0.0,0.97956,2e-05,3.1398]
[1776351492864,47.57,73872.64,0.0,0.9794,2e-05,3.16049]
[1776351493871,47.57,73868.08,0.0,0.97932,2e-05,3.16975]
[1776351495528,47.57,73868.08,0.0,0.97932,2e-05,3.16975]
[1776351495689,47.57,73868.08,0.0,0.97932,2e-05,3.16975]
[1776351499577,47.57,73866.65,0.0,0.97931,2e-05,3.17158]
[1776351499916,47.56,73887.04,0.0,0.97964,2e-05,3.12881]
[1776351500923,47.56,73889.27,0.0,0.97968,2e-05,3.12417]
[1776351501929,47.56,73904.15,0.0,0.97992,2e-05,3.09328]
[1776351503394,47.56,73904.15,0.0,0.97992,2e-05,3.09328]
[1776351503453,47.56,73906.73,0.0,0.97997,2e-05,3.08782]
[1776351503950,47.56,73926.59,0.0,0.98028,2e-05,3.04714]
[1776351504955,47.56,73930.58,0.0,0.98035,2e-05,3.03897]
[1776351506977,47.56,73937.14,0.0,0.98045,2e-05,3.02557]
[1776351512020,47.56,73932.01,0.0,0.98038,2e-05,3.03371]
[1776351513053,47.56,73916.59,0.0,0.98014,2e-05,3.06498]
[1776351514058,47.56,73916.78,0.0,0.98014,2e-05,3.06448]
[1776351517701,47.56,73914.39,0.0,0.98011,2e-05,3.06912]
[1776351517948,47.56,73913.79,0.0,0.9801,2e-05,3.07009]
[1776351519185,47.56,73913.93,0.0,0.9801,2e-05,3.0698]
[1776351519437,47.56,73913.93,0.0,0.9801,2e-05,3.0698]
[1776351519508,47.56,73913.79,0.0,0.9801,2e-05,3.06996]
[1776351524982,47.56,73913.47,0.0,0.9801,2e-05,3.06995]
[1776351525194,47.56,73913.47,0.0,0.9801,2e-05,3.06995]
[1776351528000,47.55,73916.03,0.0,0.98014,2e-05,3.06433]
[1776351528186,47.55,73916.03,0.0,0.98014,2e-05,3.06433]
[1776351528287,47.55,73915.68,0.0,0.98014,2e-05,3.06492]
[1776351531431,47.55,73917.43,0.0,0.98017,2e-05,3.06109]
[1776351531527,47.55,73917.43,0.0,0.98017,2e-05,3.06109]
[1776351532200,47.55,73924.9,0.0,0.98029,2e-05,3.04564]
[1776351533207,47.55,73928.52,0.0,0.98035,2e-05,3.0382]
[1776351535697,47.55,73929.64,0.0,0.98037,2e-05,3.03585]
[1776351535728,47.55,73929.64,0.0,0.98037,2e-05,3.03585]
[1776351535795,47.55,73931.18,0.0,0.98039,2e-05,3.03258]
[1776351537763,47.55,73934.38,0.0,0.98044,2e-05,3.02611]
[1776351537936,47.55,73936.37,0.0,0.98047,2e-05,3.02203]
[1776351540260,47.55,73944.28,0.0,0.9806,2e-05,3.00596]
[1776351541264,47.55,73950.01,0.0,0.98069,2e-05,2.99444]
[1776351541945,47.55,73950.01,0.0,0.98069,2e-05,2.99444]
[1776351542194,47.55,73950.01,0.0,0.98069,2e-05,2.99444]
[1776351544178,47.55,73952.93,0.0,0.98073,2e-05,2.98859]
[1776351544193,47.55,73952.93,0.0,0.98073,2e-05,2.98859]
[1776351544285,47.55,73953.29,0.0,0.98074,2e-05,2.98787]
[1776351549818,47.55,73951.61,0.0,0.98071,2e-05,2.99124]
[1776351549320,47.55,73947.32,0.0,0.98065,2e-05,2.99984]
[1776351554510,47.55,73945.99,0.0,0.98063,2e-05,3.00244]
[1776351554686,47.55,73945.99,0.0,0.98063,2e-05,3.00244]
[1776351554787,47.55,73945.66,0.0,0.98062,2e-05,3.00306]
[1776351560397,47.55,73944.41,0.0,0.9806,2e-05,3.00547]
[1776351565432,47.55,73944.19,0.0,0.9806,2e-05,3.00578]
[1776351568881,47.55,73955.11,0.0,0.98077,2e-05,2.98381]
[1776351574495,47.55,73953.44,0.0,0.98076,2e-05,2.98521]
[1776351579546,47.55,73955.87,0.0,0.98079,2e-05,2.98038]
[1776351582567,47.55,73959.75,0.0,0.98085,2e-05,2.97267]
[1776351585588,47.55,73963.4,0.0,0.98091,2e-05,2.96546]
[1776351587602,47.55,73971.41,0.0,0.98103,2e-05,2.94962]
[1776351589616,47.55,73972.5,0.0,0.98105,2e-05,2.94756]
[1776351591637,47.55,73978.81,0.0,0.98114,2e-05,2.9353]
[1776351594660,47.55,73984.51,0.0,0.98123,2e-05,2.92433]
[1776351596674,47.55,73985.25,0.0,0.98123,2e-05,2.9231]
[1776351600702,47.55,73980.88,0.0,0.98117,2e-05,2.93213]
[1776351602720,47.55,73984.43,0.0,0.98122,2e-05,2.92535]
[1776351603727,47.55,73980.55,0.0,0.98116,2e-05,2.9331]
[1776351604734,47.56,73973.71,0.0,0.98105,2e-05,2.9467]
[1776351605741,47.56,73969.64,0.0,0.98099,2e-05,2.95484]
[1776351607756,47.56,73965.1,0.0,0.98092,2e-05,2.96397]
[1776351608763,47.56,73954.59,0.0,0.98076,2e-05,2.98496]
[1776351609770,47.56,73955.71,0.0,0.98077,2e-05,2.98274]
[1776351614807,47.56,73957.76,0.0,0.98081,2e-05,2.97871]
[1776351619842,47.56,73961.67,0.0,0.98087,2e-05,2.97102]
[1776351621860,47.56,73972.22,0.0,0.98103,2e-05,2.9501]
[1776351622868,47.56,73986.67,0.0,0.98125,2e-05,2.92163]
[1776351623875,47.56,73989.98,0.0,0.98129,2e-05,2.91533]
[1776351624369,47.56,73989.98,0.0,0.98129,2e-05,2.91533]
[1776351624435,47.56,73989.98,0.0,0.98129,2e-05,2.91533]
[1776351626909,47.56,74001.91,0.0,0.98147,1e-05,2.89226]
[1776351627915,47.56,74010.18,0.0,0.98159,1e-05,2.87649]
[1776351628922,47.56,74015.53,0.0,0.98167,1e-05,2.86632]
[1776351633957,47.57,74019.04,0.0,0.98173,1e-05,2.85871]
[1776351635945,47.57,74017.88,0.0,0.98171,1e-05,2.86118]
[1776351638984,47.57,74019.76,0.0,0.98173,1e-05,2.85801]
[1776351639197,47.57,74020.65,0.0,0.98174,1e-05,2.85652]
[1776351639299,47.57,74020.74,0.0,0.98174,1e-05,2.85658]
[1776351641007,47.57,74025.56,0.0,0.98181,1e-05,2.84775]
[1776351644042,47.57,74039.35,0.0,0.98201,1e-05,2.82204]
[1776351645039,47.58,74037.16,0.0,0.98197,1e-05,2.82652]
[1776351647721,47.58,74034.57,0.0,0.98193,1e-05,2.83177]
[1776351648271,47.58,74033.1,0.0,0.98191,1e-05,2.83514]
[1776351649067,47.58,74024.74,0.0,0.98178,1e-05,2.85149]
[1776351650074,47.58,74022.2,0.0,0.98174,1e-05,2.85663]
[1776351651755,47.58,74022.2,0.0,0.98174,1e-05,2.85663]
[1776351651944,47.58,74022.2,0.0,0.98174,1e-05,2.85663]
[1776351651952,47.58,74020.35,0.0,0.98171,1e-05,2.86067]
[1776351656255,47.59,74020.68,0.0,0.98171,1e-05,2.86072]
[1776351659844,47.59,74021.44,0.0,0.98172,1e-05,2.85997]
[1776351659935,47.59,74021.44,0.0,0.98172,1e-05,2.85997]
[1776351659905,47.59,74022.24,0.0,0.98173,1e-05,2.85892]
[1776351665181,47.59,74020.47,0.0,0.98169,1e-05,2.86357]
[1776351668203,47.6,74003.35,0.0,0.98143,1e-05,2.89757]
[1776351669210,47.6,73991.11,0.0,0.98124,2e-05,2.92172]
[1776351670218,47.6,73986.32,0.0,0.98117,2e-05,2.93129]
[1776351672231,47.6,73977.79,0.0,0.98104,2e-05,2.94837]
[1776351673238,47.6,73973.78,0.0,0.98098,2e-05,2.95641]
[1776351675252,47.6,73977.78,0.0,0.98104,2e-05,2.94866]
[1776351680290,47.6,73978.7,0.0,0.98105,2e-05,2.94732]
[1776351683232,47.6,73977.15,0.0,0.98102,2e-05,2.95057]
[1776351683438,47.6,73977.15,0.0,0.98102,2e-05,2.95057]
[1776351685325,47.6,73973.18,0.0,0.98096,2e-05,2.95868]
[1776351686075,47.6,73973.18,0.0,0.98096,2e-05,2.95868]
[1776351686187,47.6,73973.18,0.0,0.98096,2e-05,2.95868]
[1776351686481,47.6,73973.18,0.0,0.98096,2e-05,2.95868]
[1776351686689,47.6,73973.18,0.0,0.98096,2e-05,2.95868]
[1776351686723,47.6,73974.1,0.0,0.98097,2e-05,2.95692]
[1776351689354,47.61,73977.56,0.0,0.98102,2e-05,2.95029]
[1776351690644,47.61,73977.56,0.0,0.98102,2e-05,2.95029]
[1776351690696,47.61,73977.56,0.0,0.98102,2e-05,2.95029]
[1776351690746,47.61,73981.58,0.0,0.98108,2e-05,2.94243]
[1776351691267,47.61,73981.58,0.0,0.98108,2e-05,2.94243]
[1776351691434,47.61,73981.58,0.0,0.98108,2e-05,2.94243]
[1776351693385,47.61,73990.32,0.0,0.98123,2e-05,2.92353]
[1776351694393,47.61,73994.94,0.0,0.9813,2e-05,2.9146]
[1776351695400,47.61,73990.52,0.0,0.98123,2e-05,2.92341]
[1776351696579,47.61,73990.52,0.0,0.98123,2e-05,2.92341]
[1776351696693,47.61,73990.52,0.0,0.98123,2e-05,2.92341]
[1776351696794,47.61,73988.82,0.0,0.9812,2e-05,2.92701]
[1776351699428,47.61,73976.72,0.0,0.98101,2e-05,2.95112]
[1776351700435,47.61,73974.16,0.0,0.98098,2e-05,2.95627]
[1776351701442,47.61,73977.89,0.0,0.98103,2e-05,2.94896]
[1776351703627,47.61,73979.86,0.0,0.98106,2e-05,2.94515]
[1776351703701,47.61,73979.86,0.0,0.98106,2e-05,2.94515]
[1776351704464,47.61,73975.27,0.0,0.98099,2e-05,2.95442]
[1776351705471,47.61,73970.54,0.0,0.98092,2e-05,2.96387]
[1776351707486,47.61,73966.47,0.0,0.98085,2e-05,2.97207]
[1776351708492,47.61,73960.75,0.0,0.98076,2e-05,2.98351]
[1776351709499,47.61,73964.71,0.0,0.98083,2e-05,2.97564]
[1776351710506,47.61,73972.85,0.0,0.98095,2e-05,2.9595]
[1776351711512,47.61,73976.28,0.0,0.981,2e-05,2.95277]
[1776351712987,47.61,73976.28,0.0,0.981,2e-05,2.95277]
[1776351712996,47.61,73977.91,0.0,0.98103,2e-05,2.9497]
[1776351713200,47.61,73977.91,0.0,0.98103,2e-05,2.9497]
[1776351714534,47.61,73964.37,0.0,0.98082,2e-05,2.97665]
[1776351715541,47.61,73959.99,0.0,0.98075,2e-05,2.98542]
[1776351716090,47.61,73959.99,0.0,0.98075,2e-05,2.98542]
[1776351716198,47.61,73959.99,0.0,0.98075,2e-05,2.98542]
[1776351721589,47.61,73958.12,0.0,0.98072,2e-05,2.98924]
[1776351722596,47.61,73952.51,0.0,0.98063,2e-05,3.00048]
[1776351726460,47.61,73951.37,0.0,0.98062,2e-05,3.00275]
[1776351726689,47.61,73951.37,0.0,0.98062,2e-05,3.00275]
[1776351726788,47.61,73951.92,0.0,0.98062,2e-05,3.00162]
[1776351727892,47.61,73951.92,0.0,0.98062,2e-05,3.00162]
[1776351727935,47.61,73951.92,0.0,0.98062,2e-05,3.00162]
[1776351728036,47.61,73955.61,0.0,0.98068,2e-05,2.99422]
[1776351729647,47.61,73959.66,0.0,0.98074,2e-05,2.98613]
[1776351731532,47.61,73958.14,0.0,0.98072,2e-05,2.98918]
[1776351731698,47.61,73958.14,0.0,0.98072,2e-05,2.98918]
[1776351731736,47.61,73959.07,0.0,0.98074,2e-05,2.98734]
[1776351732303,47.61,73959.07,0.0,0.98074,2e-05,2.98734]
[1776351732437,47.61,73959.07,0.0,0.98074,2e-05,2.98734]
[1776351732666,47.61,73963.87,0.0,0.98081,2e-05,2.97778]
[1776351733673,47.61,73969.68,0.0,0.9809,2e-05,2.96623]
[1776351734680,47.61,73975.24,0.0,0.98098,2e-05,2.95523]
[1776351735687,47.61,73985.03,0.0,0.98113,2e-05,2.93594]
[1776351736694,47.61,73988.39,0.0,0.98118,2e-05,2.92939]
[1776351737701,47.62,73984.89,0.0,0.98113,2e-05,2.93638]
[1776351738708,47.62,73980.87,0.0,0.98107,2e-05,2.94443]
[1776351739819,47.62,73980.87,0.0,0.98107,2e-05,2.94443]
[1776351739938,47.62,73980.87,0.0,0.98107,2e-05,2.94443]
[1776351740021,47.62,73978.8,0.0,0.98103,2e-05,2.94871]
[1776351740839,47.62,73978.8,0.0,0.98103,2e-05,2.94871]
[1776351740935,47.62,73978.8,0.0,0.98103,2e-05,2.94871]
[1776351740940,47.62,73974.78,0.0,0.98097,2e-05,2.95674]
[1776351743743,47.62,73978.44,0.0,0.98103,2e-05,2.94962]
[1776351745361,47.62,73979.13,0.0,0.98104,2e-05,2.94832]
[1776351745440,47.62,73979.13,0.0,0.98104,2e-05,2.94832]
[1776351746029,47.62,73979.13,0.0,0.98104,2e-05,2.94832]
[1776351745757,47.62,73977.87,0.0,0.98102,2e-05,2.95088]
[1776351746189,47.62,73977.87,0.0,0.98102,2e-05,2.95088]
[1776351746764,47.62,73972.52,0.0,0.98093,2e-05,2.96156]
[1776351747771,47.62,73965.91,0.0,0.98083,2e-05,2.97476]
[1776351748746,47.62,73965.91,0.0,0.98083,2e-05,2.97476]
[1776351748937,47.62,73965.91,0.0,0.98083,2e-05,2.97476]
[1776351748943,47.62,73964.88,0.0,0.98082,2e-05,2.97689]
[1776351749317,47.62,73964.88,0.0,0.98082,2e-05,2.97689]
[1776351749439,47.62,73964.88,0.0,0.98082,2e-05,2.97689]
[1776351754821,47.62,73963.16,0.0,0.9808,2e-05,2.97849]
[1776351755937,47.62,73963.16,0.0,0.9808,2e-05,2.97849]
[1776351756038,47.62,73960.96,0.0,0.98077,2e-05,2.98291]
[1776351756192,47.62,73960.96,0.0,0.98077,2e-05,2.98291]
[1776351756690,47.62,73960.96,0.0,0.98077,2e-05,2.98291]
[1776351756941,47.62,73960.96,0.0,0.98077,2e-05,2.98291]
[1776351759858,47.62,73955.31,0.0,0.98068,2e-05,2.99425]
[1776351761699,47.62,73958.04,0.0,0.98072,2e-05,2.98878]
[1776351761935,47.62,73958.04,0.0,0.98072,2e-05,2.98878]
[1776351762036,47.62,73957.72,0.0,0.98072,2e-05,2.98943]
[1776351762505,47.62,73957.72,0.0,0.98072,2e-05,2.98943]
[1776351762698,47.62,73957.72,0.0,0.98072,2e-05,2.98943]
[1776351764895,47.62,73965.0,0.0,0.98083,2e-05,2.97492]
[1776351765907,47.62,73969.41,0.0,0.9809,2e-05,2.96616]
[1776351767003,47.62,73969.41,0.0,0.9809,2e-05,2.96616]
[1776351767104,47.62,73966.66,0.0,0.98085,2e-05,2.9717]
[1776351767197,47.62,73966.66,0.0,0.98085,2e-05,2.9717]
[1776351767921,47.62,73964.44,0.0,0.98082,2e-05,2.97612]
[1776351768327,47.62,73964.44,0.0,0.98082,2e-05,2.97612]
[1776351768437,47.62,73964.44,0.0,0.98082,2e-05,2.97612]
[1776351773962,47.62,73961.97,0.0,0.98078,2e-05,2.98119]
[1776351775350,47.62,73961.97,0.0,0.98078,2e-05,2.98119]
[1776351775442,47.62,73961.97,0.0,0.98078,2e-05,2.98119]
[1776351776033,47.62,73961.97,0.0,0.98078,2e-05,2.98119]
[1776351776132,47.62,73964.09,0.0,0.98081,2e-05,2.977]
[1776351776188,47.62,73964.09,0.0,0.98081,2e-05,2.977]
[1776351776984,47.62,73968.93,0.0,0.98089,2e-05,2.96737]
[1776351777991,47.62,73976.14,0.0,0.981,2e-05,2.95314]
[1776351778998,47.62,73989.78,0.0,0.9812,2e-05,2.9263]
[1776351780015,47.62,73996.93,0.0,0.98131,2e-05,2.91239]
[1776351782024,47.62,74003.83,0.0,0.98141,1e-05,2.89918]
[1776351784038,47.62,74008.21,0.0,0.98148,1e-05,2.89098]
[1776351786052,47.63,74015.37,0.0,0.98158,1e-05,2.87742]
[1776351788066,47.63,74019.49,0.0,0.98164,1e-05,2.86984]
[1776351790988,47.63,74020.02,0.0,0.98164,1e-05,2.86924]
[1776351791087,47.63,74019.6,0.0,0.98163,1e-05,2.87027]
[1776351791207,47.63,74019.6,0.0,0.98163,1e-05,2.87027]
[1776351792094,47.63,74017.14,0.0,0.9816,1e-05,2.87525]
[1776351793101,47.63,74021.58,0.0,0.98166,1e-05,2.86685]
[1776351795127,47.63,74018.69,0.0,0.98162,1e-05,2.87267]
[1776351795145,47.63,74014.93,0.0,0.98156,1e-05,2.88017]
[1776351795196,47.63,74014.93,0.0,0.98156,1e-05,2.88017]
[1776351799142,47.64,74018.87,0.0,0.98161,1e-05,2.87335]
[1776351799307,47.64,74018.87,0.0,0.98161,1e-05,2.87335]
[1776351799450,47.64,74018.87,0.0,0.98161,1e-05,2.87335]
[1776351799954,47.64,74018.87,0.0,0.98161,1e-05,2.87335]
[1776351800150,47.64,74022.83,0.0,0.98167,1e-05,2.8659]
[1776351800192,47.64,74022.83,0.0,0.98167,1e-05,2.8659]
[1776351805187,47.64,74032.33,0.0,0.9818,1e-05,2.84875]
[1776351809663,47.64,74033.63,0.0,0.98181,1e-05,2.84703]
[1776351809702,47.64,74033.63,0.0,0.98181,1e-05,2.84703]
[1776351809764,47.65,74033.11,0.0,0.9818,1e-05,2.8483]
[1776351810270,47.65,74033.11,0.0,0.9818,1e-05,2.8483]
[1776351810439,47.65,74033.11,0.0,0.9818,1e-05,2.8483]
[1776351812439,47.65,74034.08,0.0,0.98182,1e-05,2.84503]
[1776351812541,47.65,74025.27,0.0,0.98169,1e-05,2.86227]
[1776351813243,47.65,74024.78,0.0,0.98168,1e-05,2.86346]
[1776351814540,47.65,74024.78,0.0,0.98168,1e-05,2.86346]
[1776351814691,47.65,74024.78,0.0,0.98168,1e-05,2.86346]
[1776351814789,47.65,74023.49,0.0,0.98166,1e-05,2.8662]
[1776351816526,47.65,74025.66,0.0,0.98169,1e-05,2.86225]
[1776351816693,47.65,74025.66,0.0,0.98169,1e-05,2.86225]
[1776351816776,47.65,74029.32,0.0,0.98175,1e-05,2.85543]
[1776351818442,47.65,74030.65,0.0,0.98176,1e-05,2.85313]
[1776351818543,47.65,74029.07,0.0,0.98174,1e-05,2.85644]
[1776351820854,47.66,74028.0,0.0,0.98172,1e-05,2.85877]
[1776351820939,47.66,74028.0,0.0,0.98172,1e-05,2.85877]
[1776351820955,47.66,74025.59,0.0,0.98168,1e-05,2.86393]
[1776351821376,47.66,74025.59,0.0,0.98168,1e-05,2.86393]
[1776351821443,47.66,74025.59,0.0,0.98168,1e-05,2.86393]
[1776351823313,47.66,74019.9,0.0,0.98159,1e-05,2.87542]
[1776351824732,47.66,74019.9,0.0,0.98159,1e-05,2.87542]
[1776351824939,47.66,74019.9,0.0,0.98159,1e-05,2.87542]
[1776351826212,47.66,74019.92,0.0,0.98159,1e-05,2.87584]
[1776351826442,47.66,74019.92,0.0,0.98159,1e-05,2.87584]
[1776351826530,47.66,74019.9,0.0,0.98159,1e-05,2.87611]
[1776351829355,47.66,74033.68,0.0,0.98179,1e-05,2.85019]
[1776351830362,47.67,74036.57,0.0,0.98183,1e-05,2.84491]
[1776351831931,47.67,74036.57,0.0,0.98183,1e-05,2.84491]
[1776351832190,47.67,74036.57,0.0,0.98183,1e-05,2.84491]
[1776351832027,47.67,74039.57,0.0,0.98187,1e-05,2.83972]
[1776351833382,47.67,74042.89,0.0,0.98191,1e-05,2.83365]
[1776351835397,47.67,74049.8,0.0,0.98201,1e-05,2.82105]
[1776351836632,47.67,74049.8,0.0,0.98201,1e-05,2.82105]
[1776351836694,47.67,74049.8,0.0,0.98201,1e-05,2.82105]
[1776351836720,47.67,74049.34,0.0,0.982,1e-05,2.82224]
[1776351837402,47.67,74049.34,0.0,0.982,1e-05,2.82224]
[1776351837439,47.67,74049.34,0.0,0.982,1e-05,2.82224]
[1776351839426,47.68,74043.18,0.0,0.9819,1e-05,2.83496]
[1776351841294,47.68,74041.73,0.0,0.98188,1e-05,2.83803]
[1776351841443,47.68,74041.73,0.0,0.98188,1e-05,2.83803]
[1776351842604,47.68,74041.11,0.0,0.98187,1e-05,2.83951]
[1776351842690,47.68,74041.11,0.0,0.98187,1e-05,2.83951]
[1776351842705,47.68,74045.95,0.0,0.98194,1e-05,2.83052]
[1776351843456,47.68,74051.05,0.0,0.98201,1e-05,2.82107]
[1776351844461,47.68,74064.73,0.0,0.98221,1e-05,2.79537]
[1776351845469,47.68,74068.88,0.0,0.98226,1e-05,2.78787]
[1776351848535,47.69,74067.71,0.0,0.98224,1e-05,2.79081]
[1776351848694,47.69,74067.71,0.0,0.98224,1e-05,2.79081]
[1776351851511,47.69,74071.09,0.0,0.98228,1e-05,2.78588]
[1776351852522,47.69,74078.55,0.0,0.98238,1e-05,2.77218]
[1776351853640,47.69,74078.55,0.0,0.98238,1e-05,2.77218]
[1776351853650,47.69,74094.63,0.0,0.98261,1e-05,2.74244]
[1776351854534,47.7,74099.5,0.0,0.98267,1e-05,2.73381]
[1776351855541,47.7,74102.61,0.0,0.98271,1e-05,2.72848]
[1776351857118,47.7,74102.61,0.0,0.98271,1e-05,2.72848]
[1776351857175,47.7,74102.41,0.0,0.9827,1e-05,2.72978]
[1776351860576,47.71,74093.64,0.0,0.98257,1e-05,2.74752]
[1776351862590,47.71,74086.27,0.0,0.98246,1e-05,2.76217]
[1776351863597,47.71,74079.61,0.0,0.98236,1e-05,2.77509]
[1776351865611,47.72,74079.78,0.0,0.98236,1e-05,2.77553]
[1776351866849,47.72,74079.78,0.0,0.98236,1e-05,2.77553]
[1776351866936,47.72,74079.78,0.0,0.98236,1e-05,2.77553]
[1776351867037,47.72,74079.89,0.0,0.98235,1e-05,2.77608]
[1776351869264,47.72,74078.38,0.0,0.98233,1e-05,2.7793]
[1776351869438,47.72,74078.38,0.0,0.98233,1e-05,2.7793]
[1776351874674,47.73,74079.0,0.0,0.98233,1e-05,2.77846]
[1776351875479,47.73,74079.0,0.0,0.98233,1e-05,2.77846]
[1776351875690,47.73,74079.0,0.0,0.98233,1e-05,2.77846]
[1776351875736,47.73,74076.78,0.0,0.9823,1e-05,2.78302]
[1776351876827,47.73,74076.78,0.0,0.9823,1e-05,2.78302]
[1776351876941,47.73,74076.78,0.0,0.9823,1e-05,2.78302]
[1776351880716,47.74,74070.73,0.0,0.9822,1e-05,2.7962]
[1776351881685,47.74,74070.73,0.0,0.9822,1e-05,2.7962]
[1776351881943,47.74,74070.73,0.0,0.9822,1e-05,2.7962]
[1776351881992,47.74,74063.62,0.0,0.98209,1e-05,2.81001]
[1776351883737,47.74,74059.1,0.0,0.98202,1e-05,2.81922]
[1776351884308,47.74,74059.1,0.0,0.98202,1e-05,2.81922]
[1776351884404,47.74,74059.1,0.0,0.98202,1e-05,2.81922]
[1776351889825,47.75,74059.63,0.0,0.98202,1e-05,2.81968]
[1776351889937,47.75,74059.63,0.0,0.98202,1e-05,2.81968]
[1776351890038,47.75,74065.57,0.0,0.9821,1e-05,2.80899]
[1776351890983,47.75,74065.57,0.0,0.9821,1e-05,2.80899]
[1776351891200,47.75,74065.57,0.0,0.9821,1e-05,2.80899]
[1776351891800,47.75,74063.26,0.0,0.98207,1e-05,2.81369]
[1776351894821,47.75,74065.76,0.0,0.98209,1e-05,2.80986]
[1776351897847,47.76,74066.18,0.0,0.9821,1e-05,2.80968]
[1776351897934,47.76,74066.18,0.0,0.9821,1e-05,2.80968]
[1776351897949,47.76,74068.58,0.0,0.98213,1e-05,2.80544]
[1776351899620,47.76,74067.16,0.0,0.98211,1e-05,2.80844]
[1776351899690,47.76,74067.16,0.0,0.98211,1e-05,2.80844]
[1776351902868,47.76,74066.37,0.0,0.98209,1e-05,2.81089]
[1776351902937,47.76,74066.37,0.0,0.98209,1e-05,2.81089]
[1776351903884,47.77,74055.61,0.0,0.98193,1e-05,2.832]
[1776351904577,47.77,74055.61,0.0,0.98193,1e-05,2.832]
[1776351904697,47.77,74055.61,0.0,0.98193,1e-05,2.832]
[1776351904891,47.77,74050.47,0.0,0.98185,1e-05,2.84214]
[1776351905898,47.77,74046.39,0.0,0.98179,1e-05,2.85024]
[1776351906905,47.77,74052.46,0.0,0.98187,1e-05,2.83886]
[1776351908305,47.77,74051.32,0.0,0.98186,1e-05,2.84128]
[1776351908438,47.77,74051.32,0.0,0.98186,1e-05,2.84128]
[1776351909926,47.77,74045.45,0.0,0.98177,1e-05,2.85307]
[1776351911619,47.77,74043.68,0.0,0.98174,1e-05,2.85672]
[1776351911691,47.77,74043.68,0.0,0.98174,1e-05,2.85672]
[1776351911909,47.77,74043.68,0.0,0.98174,1e-05,2.85672]
[1776351911941,47.77,74043.68,0.0,0.98174,1e-05,2.85672]
[1776351911961,47.77,74043.38,0.0,0.98173,1e-05,2.85753]
[1776351915996,47.78,74043.37,0.0,0.98173,1e-05,2.85824]
[1776351916189,47.78,74043.37,0.0,0.98173,1e-05,2.85824]
[1776351918414,47.78,74042.93,0.0,0.98171,1e-05,2.85976]
[1776351918434,47.78,74042.93,0.0,0.98171,1e-05,2.85976]
[1776351918989,47.78,74044.06,0.0,0.98173,1e-05,2.8578]
[1776351920580,47.78,74043.91,0.0,0.98173,1e-05,2.85831]
[1776351920708,47.78,74043.91,0.0,0.98173,1e-05,2.85831]
[1776351921003,47.78,74037.51,0.0,0.98163,1e-05,2.87087]
[1776351922010,47.78,74034.15,0.0,0.98158,1e-05,2.87758]
[1776351923017,47.78,74036.43,0.0,0.98161,1e-05,2.87338]
[1776351923688,47.78,74036.43,0.0,0.98161,1e-05,2.87338]
[1776351923935,47.78,74036.43,0.0,0.98161,1e-05,2.87338]
[1776351924024,47.78,74044.79,0.0,0.98173,1e-05,2.85746]
[1776351924798,47.78,74044.79,0.0,0.98173,1e-05,2.85746]
[1776351924944,47.78,74044.79,0.0,0.98173,1e-05,2.85746]
[1776351925031,47.79,74046.2,0.0,0.98175,1e-05,2.85517]
[1776351927046,47.79,74051.31,0.0,0.98182,1e-05,2.84583]
[1776351927668,47.79,74051.31,0.0,0.98182,1e-05,2.84583]
[1776351927688,47.79,74051.31,0.0,0.98182,1e-05,2.84583]
[1776351928053,47.79,74053.27,0.0,0.98185,1e-05,2.84232]
[1776351929060,47.79,74057.35,0.0,0.98191,1e-05,2.83476]
[1776351931075,47.79,74060.4,0.0,0.98196,1e-05,2.82754]
[1776351932082,47.79,74050.18,0.0,0.98181,1e-05,2.84735]
[1776351933108,47.79,74050.18,0.0,0.98181,1e-05,2.84735]
[1776351933198,47.79,74050.18,0.0,0.98181,1e-05,2.84735]
[1776351933297,47.79,74047.52,0.0,0.98177,1e-05,2.8527]
[1776351934203,47.79,74049.49,0.0,0.98179,1e-05,2.84915]
[1776351935105,47.79,74051.78,0.0,0.98182,1e-05,2.84499]
[1776351937187,47.8,74051.42,0.0,0.98182,1e-05,2.84593]
[1776351937273,47.8,74049.86,0.0,0.98179,1e-05,2.84916]
[1776351938711,47.8,74051.66,0.0,0.98182,1e-05,2.84594]
[1776351938938,47.8,74051.66,0.0,0.98182,1e-05,2.84594]
[1776351939134,47.8,74056.18,0.0,0.98188,1e-05,2.83753]
[1776351941148,47.8,74052.33,0.0,0.98182,1e-05,2.84542]
[1776351941536,47.8,74052.33,0.0,0.98182,1e-05,2.84542]
[1776351941688,47.8,74052.33,0.0,0.98182,1e-05,2.84542]
[1776351943188,47.8,74048.92,0.0,0.98177,1e-05,2.8522]
[1776351943290,47.8,74048.89,0.0,0.98177,1e-05,2.85248]
[1776351944122,47.8,74048.89,0.0,0.98177,1e-05,2.85248]
[1776351944194,47.8,74048.89,0.0,0.98177,1e-05,2.85248]
[1776351944223,47.8,74048.59,0.0,0.98176,1e-05,2.85329]
[1776351945176,47.8,74053.61,0.0,0.98183,1e-05,2.84388]
[1776351945927,47.8,74053.61,0.0,0.98183,1e-05,2.84388]
[1776351945944,47.8,74053.61,0.0,0.98183,1e-05,2.84388]
[1776351949779,47.81,74053.75,0.0,0.98183,1e-05,2.84457]
[1776351949937,47.81,74053.75,0.0,0.98183,1e-05,2.84457]
[1776351951013,47.81,74057.34,0.0,0.98188,1e-05,2.83794]
[1776351951199,47.81,74057.34,0.0,0.98188,1e-05,2.83794]
[1776351951219,47.81,74058.84,0.0,0.9819,1e-05,2.83531]
[1776351954239,47.81,74063.66,0.0,0.98196,1e-05,2.82685]
[1776351955250,47.81,74069.74,0.0,0.98205,1e-05,2.81528]
[1776351956257,47.81,74082.57,0.0,0.98223,1e-05,2.79152]
[1776351957263,47.82,74086.22,0.0,0.98228,1e-05,2.78496]
[1776351962299,47.82,74085.63,0.0,0.98226,1e-05,2.78773]
[1776351962568,47.82,74085.63,0.0,0.98226,1e-05,2.78773]
[1776351962691,47.82,74085.63,0.0,0.98226,1e-05,2.78773]
[1776351964313,47.83,74094.68,0.0,0.98239,1e-05,2.77139]
[1776351965320,47.83,74097.75,0.0,0.98243,1e-05,2.766]
[1776351969943,47.83,74098.02,0.0,0.98242,1e-05,2.76697]
[1776351970199,47.83,74098.02,0.0,0.98242,1e-05,2.76697]
[1776351971953,47.83,74098.37,0.0,0.98242,1e-05,2.76668]
[1776351972188,47.83,74098.37,0.0,0.98242,1e-05,2.76668]
[1776351972369,47.84,74097.1,0.0,0.9824,1e-05,2.76981]
[1776351977403,47.84,74097.57,0.0,0.98239,1e-05,2.77075]
[1776351982439,47.85,74096.98,0.0,0.98237,1e-05,2.77367]
[1776351984944,47.85,74096.25,0.0,0.98236,1e-05,2.77539]
[1776351985195,47.85,74096.25,0.0,0.98236,1e-05,2.77539]
[1776351985265,47.86,74092.49,0.0,0.9823,1e-05,2.78315]
[1776351987474,47.86,74096.22,0.0,0.98235,1e-05,2.77682]
[1776351989274,47.86,74096.22,0.0,0.98235,1e-05,2.77682]
[1776351989436,47.86,74097.03,0.0,0.98235,1e-05,2.776]
[1776351990144,47.86,74097.03,0.0,0.98235,1e-05,2.776]
[1776351990198,47.86,74097.03,0.0,0.98235,1e-05,2.776]
[1776351990295,47.86,74097.94,0.0,0.98236,1e-05,2.77464]
[1776351994086,47.87,74100.24,0.0,0.9824,1e-05,2.76914]
[1776351994195,47.87,74100.24,0.0,0.9824,1e-05,2.76914]
[1776351994221,47.87,74105.33,0.0,0.98247,1e-05,2.76035]
[1776351994524,47.87,74109.06,0.0,0.98252,1e-05,2.75338]
[1776351998210,47.87,74107.12,0.0,0.98249,1e-05,2.75778]
[1776351998249,47.87,74108.63,0.0,0.9825,1e-05,2.75572]
[1776352003228,47.88,74110.56,0.0,0.98252,1e-05,2.75326]
[1776352003438,47.88,74110.56,0.0,0.98252,1e-05,2.75326]
[1776352004594,47.88,74103.85,0.0,0.98242,1e-05,2.76693]
[1776352005923,47.88,74103.85,0.0,0.98242,1e-05,2.76693]
[1776352005934,47.88,74103.85,0.0,0.98242,1e-05,2.76693]
[1776352005936,47.88,74102.4,0.0,0.9824,1e-05,2.77001]
[1776352006842,47.88,74102.4,0.0,0.9824,1e-05,2.77001]
[1776352006937,47.88,74102.4,0.0,0.9824,1e-05,2.77001]
[1776352011944,47.89,74108.41,0.0,0.98247,1e-05,2.76056]
[1776352012189,47.89,74108.41,0.0,0.98247,1e-05,2.76056]
[1776352013311,47.9,74106.19,0.0,0.98243,1e-05,2.76545]
[1776352013436,47.9,74106.19,0.0,0.98243,1e-05,2.76545]
[1776352013412,47.9,74103.25,0.0,0.98239,1e-05,2.7713]
[1776352016059,47.9,74100.92,0.0,0.98235,1e-05,2.77602]
[1776352016190,47.9,74100.92,0.0,0.98235,1e-05,2.77602]
[1776352016680,47.9,74105.22,0.0,0.98241,1e-05,2.76865]
[1776352019308,47.9,74106.72,0.0,0.98243,1e-05,2.76621]
[1776352019434,47.9,74106.72,0.0,0.98243,1e-05,2.76621]
[1776352019909,47.9,74106.41,0.0,0.98242,1e-05,2.76751]
[1776352019936,47.9,74106.41,0.0,0.98242,1e-05,2.76751]
[1776352019955,47.9,74101.6,0.0,0.98235,1e-05,2.77652]
[1776352021718,47.91,74097.8,0.0,0.98229,1e-05,2.78435]
[1776352025988,47.91,74096.41,0.0,0.98226,1e-05,2.78797]
[1776352026188,47.91,74096.41,0.0,0.98226,1e-05,2.78797]
[1776352030782,47.92,74099.98,0.0,0.9823,1e-05,2.7833]
[1776352031579,47.92,74099.98,0.0,0.9823,1e-05,2.7833]
[1776352031687,47.92,74099.98,0.0,0.9823,1e-05,2.7833]
[1776352031871,47.92,74099.98,0.0,0.9823,1e-05,2.7833]
[1776352031941,47.92,74099.98,0.0,0.9823,1e-05,2.7833]
[1776352032037,47.92,74097.61,0.0,0.98226,1e-05,2.78811]
[1776352038098,47.93,74098.94,0.0,0.98227,1e-05,2.78737]
[1776352038192,47.93,74098.94,0.0,0.98227,1e-05,2.78737]
[1776352038838,47.93,74106.38,0.0,0.98237,1e-05,2.77411]
[1776352040858,47.93,74127.66,0.0,0.98266,1e-05,2.73523]
[1776352041862,47.94,74133.68,0.0,0.98274,1e-05,2.72453]
[1776352042869,47.94,74139.07,0.0,0.98281,1e-05,2.71505]
[1776352046896,47.95,74140.91,0.0,0.98283,1e-05,2.71356]
[1776352048911,47.95,74136.64,0.0,0.98276,1e-05,2.72237]
[1776352052652,47.95,74139.41,0.0,0.9828,1e-05,2.71677]
[1776352052690,47.95,74139.41,0.0,0.9828,1e-05,2.71677]
[1776352054612,47.96,74139.33,0.0,0.98279,1e-05,2.71785]
[1776352054688,47.96,74139.33,0.0,0.98279,1e-05,2.71785]
[1776352054953,47.96,74140.07,0.0,0.9828,1e-05,2.71639]
[1776352056713,47.96,74140.03,0.0,0.9828,1e-05,2.71694]
[1776352056934,47.96,74140.03,0.0,0.9828,1e-05,2.71694]
[1776352061600,47.97,74136.17,0.0,0.98273,1e-05,2.72636]
[1776352061695,47.97,74136.17,0.0,0.98273,1e-05,2.72636]
[1776352061957,47.97,74136.17,0.0,0.98273,1e-05,2.72636]
[1776352062190,47.97,74136.17,0.0,0.98273,1e-05,2.72636]
[1776352062291,47.97,74135.94,0.0,0.98272,1e-05,2.7277]
[1776352064206,47.97,74134.34,0.0,0.9827,1e-05,2.73066]
[1776352067040,47.98,74138.68,0.0,0.98274,1e-05,2.72443]
[1776352067820,47.98,74138.68,0.0,0.98274,1e-05,2.72443]
[1776352067936,47.98,74138.68,0.0,0.98274,1e-05,2.72443]
[1776352068045,47.98,74135.16,0.0,0.98269,1e-05,2.7314]
[1776352072073,47.99,74140.07,0.0,0.98275,1e-05,2.72412]
[1776352073081,47.99,74152.24,0.0,0.98292,1e-05,2.70162]
[1776352075095,47.99,74160.75,0.0,0.98303,1e-05,2.6859]
[1776352076457,47.99,74160.75,0.0,0.98303,1e-05,2.6859]
[1776352076503,47.99,74164.06,0.0,0.98307,1e-05,2.68089]
[1776352076692,47.99,74164.06,0.0,0.98307,1e-05,2.68089]
[1776352079787,47.99,74165.34,0.0,0.98309,1e-05,2.6785]
[1776352079934,47.99,74165.34,0.0,0.98309,1e-05,2.6785]
[1776352080130,47.99,74165.78,0.0,0.9831,1e-05,2.67767]
[1776352085165,47.99,74180.65,0.0,0.9833,1e-05,2.65061]
[1776352086172,47.99,74189.19,0.0,0.98342,1e-05,2.63521]
[1776352087179,47.99,74191.9,0.0,0.98345,1e-05,2.63036]
[1776352088186,47.99,74191.15,0.0,0.98344,1e-05,2.63175]
[1776352093221,47.99,74194.58,0.0,0.98349,1e-05,2.62584]
[1776352093711,47.99,74194.58,0.0,0.98349,1e-05,2.62584]
[1776352096245,47.99,74212.35,0.0,0.98372,1e-05,2.59439]
[1776352097252,47.99,74214.49,0.0,0.98375,1e-05,2.5907]
[1776352098259,47.99,74218.54,0.0,0.9838,1e-05,2.58364]
[1776352099324,47.99,74218.54,0.0,0.9838,1e-05,2.58364]
[1776352102619,48.0,74217.36,0.0,0.98378,1e-05,2.58622]
[1776352102689,48.0,74217.36,0.0,0.98378,1e-05,2.58622]
[1776352103294,48.0,74218.78,0.0,0.9838,1e-05,2.58383]
[1776352107323,48.0,74203.38,0.0,0.98358,1e-05,2.61279]
[1776352108330,48.01,74193.09,0.0,0.98344,1e-05,2.63183]
[1776352109437,48.01,74193.09,0.0,0.98344,1e-05,2.63183]
[1776352109440,48.01,74192.0,0.0,0.98342,1e-05,2.63438]
[1776352111351,48.01,74186.53,0.0,0.98335,1e-05,2.64355]
[1776352112358,48.02,74180.42,0.0,0.98326,1e-05,2.65514]
[1776352114372,48.02,74170.98,0.0,0.98313,1e-05,2.67334]
[1776352115379,48.02,74164.64,0.0,0.98304,1e-05,2.6854]
[1776352117393,48.03,74159.76,0.0,0.98296,1e-05,2.69532]
[1776352122428,48.04,74161.24,0.0,0.98296,1e-05,2.69505]
[1776352123235,48.04,74161.24,0.0,0.98296,1e-05,2.69505]
[1776352123437,48.04,74161.24,0.0,0.98296,1e-05,2.69505]
[1776352123539,48.04,74161.5,0.0,0.98296,1e-05,2.69507]
[1776352125441,48.04,74164.36,0.0,0.983,1e-05,2.69033]
[1776352127472,48.05,74173.63,0.0,0.98312,1e-05,2.67494]
[1776352128274,48.05,74173.63,0.0,0.98312,1e-05,2.67494]
[1776352128444,48.05,74173.63,0.0,0.98312,1e-05,2.67494]
[1776352128479,48.05,74172.29,0.0,0.98309,1e-05,2.67789]
[1776352129486,48.05,74165.16,0.0,0.98299,1e-05,2.69139]
[1776352131500,48.05,74165.85,0.0,0.98299,1e-05,2.6911]
[1776352132507,48.06,74175.27,0.0,0.98312,1e-05,2.67445]
[1776352133579,48.06,74175.27,0.0,0.98312,1e-05,2.67445]
[1776352133514,48.06,74172.55,0.0,0.98308,1e-05,2.67991]
[1776352133693,48.06,74172.55,0.0,0.98308,1e-05,2.67991]
[1776352136535,48.06,74179.83,0.0,0.98317,1e-05,2.66823]
[1776352137542,48.07,74183.63,0.0,0.98321,1e-05,2.66187]
[1776352138442,48.07,74183.63,0.0,0.98321,1e-05,2.66187]
[1776352138563,48.07,74183.56,0.0,0.98321,1e-05,2.66253]
[1776352138691,48.07,74183.56,0.0,0.98321,1e-05,2.66253]
[1776352141879,48.08,74185.39,0.0,0.98322,1e-05,2.66082]
[1776352141939,48.08,74185.39,0.0,0.98322,1e-05,2.66082]
[1776352145092,48.08,74187.0,0.0,0.98323,1e-05,2.65953]
[1776352145200,48.08,74187.0,0.0,0.98323,1e-05,2.65953]
[1776352145627,48.08,74185.99,0.0,0.98322,1e-05,2.66189]
[1776352147092,48.09,74188.1,0.0,0.98324,1e-05,2.65861]
[1776352147206,48.09,74188.1,0.0,0.98324,1e-05,2.65861]
[1776352149656,48.09,74193.9,0.0,0.98331,1e-05,2.64976]
[1776352152326,48.09,74196.24,0.0,0.98333,1e-05,2.64609]
[1776352152443,48.09,74196.24,0.0,0.98333,1e-05,2.64609]
[1776352152537,48.1,74202.61,0.0,0.98341,1e-05,2.63578]
[1776352154813,48.1,74203.18,0.0,0.98342,1e-05,2.63533]
[1776352154937,48.1,74203.18,0.0,0.98342,1e-05,2.63533]
[1776352155701,48.11,74207.47,0.0,0.98346,1e-05,2.62878]
[1776352157623,48.11,74207.47,0.0,0.98346,1e-05,2.62878]
[1776352156708,48.11,74227.08,0.0,0.98372,1e-05,2.59446]
[1776352157807,48.11,74245.38,0.0,0.98396,1e-05,2.56287]
[1776352158726,48.12,74258.26,0.0,0.98412,1e-05,2.54152]
[1776352159737,48.12,74267.11,0.0,0.98423,1e-05,2.52688]
[1776352161528,48.12,74267.11,0.0,0.98423,1e-05,2.52688]
[1776352161579,48.13,74276.78,0.0,0.98434,1e-05,2.51169]
[1776352162179,48.13,74276.78,0.0,0.98434,1e-05,2.51169]
[1776352162194,48.13,74297.77,0.0,0.9846,1e-05,2.4757]
[1776352162775,48.13,74311.74,0.0,0.98477,1e-05,2.45281]
[1776352163771,48.13,74308.29,0.0,0.98472,1e-05,2.45952]
[1776352165686,48.13,74308.29,0.0,0.98472,1e-05,2.45952]
[1776352164780,48.14,74320.79,0.0,0.98487,1e-05,2.43926]
[1776352165787,48.14,74319.59,0.0,0.98485,1e-05,2.44218]
[1776352166797,48.14,74324.44,0.0,0.98491,1e-05,2.4349]
[1776352169818,48.16,74315.67,0.0,0.98478,1e-05,2.45239]
[1776352171832,48.16,74310.52,0.0,0.98471,1e-05,2.46109]
[1776352173789,48.16,74310.33,0.0,0.98471,1e-05,2.46174]
[1776352177815,48.21,74305.6,0.0,0.98457,1e-05,2.48029]
[1776352182815,48.22,74306.94,0.0,0.98456,1e-05,2.48131]
[1776352183927,48.23,74291.54,0.0,0.98435,1e-05,2.51016]
[1776352184934,48.24,74276.13,0.0,0.98415,1e-05,2.53755]
[1776352186618,48.24,74276.13,0.0,0.98415,1e-05,2.53755]
[1776352186680,48.24,74268.31,0.0,0.98404,1e-05,2.55259]
[1776352186948,48.24,74259.05,0.0,0.98392,1e-05,2.56876]
[1776352187955,48.25,74257.46,0.0,0.98389,1e-05,2.57223]
[1776352188962,48.25,74260.94,0.0,0.98393,1e-05,2.56681]
[1776352190976,48.25,74267.76,0.0,0.98401,1e-05,2.55626]
[1776352193997,48.26,74271.02,0.0,0.98404,1e-05,2.55269]
[1776352196010,48.27,74274.33,0.0,0.98407,1e-05,2.54832]
[1776352197018,48.27,74278.4,0.0,0.98412,1e-05,2.54196]
[1776352198025,48.28,74286.76,0.0,0.98422,1e-05,2.5282]
[1776352199032,48.31,74281.08,0.0,0.98409,1e-05,2.54541]
[1776352200040,48.31,74284.29,0.0,0.98413,1e-05,2.54055]
[1776352201046,48.31,74290.32,0.0,0.9842,1e-05,2.53084]
[1776352202054,48.32,74296.26,0.0,0.98427,1e-05,2.52132]
[1776352203061,48.32,74305.62,0.0,0.98438,1e-05,2.50599]
[1776352204068,48.32,74311.7,0.0,0.98446,1e-05,2.49635]
[1776352206085,48.33,74320.06,0.0,0.98455,1e-05,2.48367]
[1776352207089,48.36,74332.2,0.0,0.98464,1e-05,2.47106]
[1776352208099,48.37,74336.3,0.0,0.98469,1e-05,2.46495]
[1776352210119,48.38,74348.48,0.0,0.98481,1e-05,2.44818]
[1776352211126,48.38,74350.74,0.0,0.98484,1e-05,2.44471]
[1776352213211,48.4,74355.64,0.0,0.98487,1e-05,2.44012]
[1776352217169,48.46,74359.77,0.0,0.98483,1e-05,2.44617]
[1776352218177,48.47,74364.05,0.0,0.98486,1e-05,2.44219]
[1776352219185,48.48,74376.05,0.0,0.98498,1e-05,2.42541]
[1776352220201,48.5,74389.83,0.0,0.98513,1e-05,2.40609]
[1776352221208,48.5,74390.89,0.0,0.98514,1e-05,2.40473]
[1776352223222,48.52,74400.35,0.0,0.98522,1e-05,2.39341]
[1776352224237,48.54,74418.86,0.0,0.98541,1e-05,2.36715]
[1776352225123,48.54,74418.86,0.0,0.98541,1e-05,2.36715]
[1776352225240,48.53,74435.85,0.0,0.98562,1e-05,2.33908]
[1776352226245,48.52,74441.11,0.0,0.98571,1e-05,2.32629]
[1776352228259,48.51,74435.37,0.0,0.98565,1e-05,2.33469]
[1776352229094,48.51,74435.37,0.0,0.98565,1e-05,2.33469]
[1776352229266,48.51,74440.67,0.0,0.98571,1e-05,2.32573]
[1776352231285,48.53,74445.81,0.0,0.98574,1e-05,2.32146]
[1776352232292,48.52,74452.15,0.0,0.98585,1e-05,2.30718]
[1776352233299,48.51,74447.23,0.0,0.98579,1e-05,2.31465]
[1776352235675,48.5,74444.76,0.0,0.98579,1e-05,2.31486]
[1776352238343,48.43,74434.18,0.0,0.98577,1e-05,2.31662]
[1776352239344,48.43,74434.18,0.0,0.98577,1e-05,2.31662]
[1776352239350,48.43,74429.13,0.0,0.98572,1e-05,2.32436]
[1776352240357,48.41,74419.91,0.0,0.98564,1e-05,2.33532]
[1776352241460,48.41,74419.91,0.0,0.98564,1e-05,2.33532]
[1776352241561,48.38,74416.99,0.0,0.98566,1e-05,2.33188]
[1776352242371,48.38,74406.27,0.0,0.98554,1e-05,2.34926]
[1776352244385,48.35,74407.9,0.0,0.98559,1e-05,2.34198]
[1776352245392,48.35,74411.84,0.0,0.98564,1e-05,2.33515]
[1776352246399,48.35,74418.35,0.0,0.98572,1e-05,2.3242]
[1776352248414,48.33,74417.53,0.0,0.98574,1e-05,2.32108]
[1776352250427,48.31,74422.98,0.0,0.98583,1e-05,2.30801]
[1776352254456,48.25,74421.0,0.0,0.98591,1e-05,2.29681]
[1776352255464,48.25,74413.07,0.0,0.98582,1e-05,2.3092]
[1776352256471,48.25,74407.87,0.0,0.98576,1e-05,2.31722]
[1776352257478,48.24,74406.17,0.0,0.98575,1e-05,2.31959]
[1776352258485,48.24,74393.36,0.0,0.9856,1e-05,2.33996]
[1776352259492,48.24,74383.86,0.0,0.98549,1e-05,2.35505]
[1776352260499,48.24,74380.98,0.0,0.98546,1e-05,2.35933]
[1776352261506,48.24,74377.22,0.0,0.98542,1e-05,2.36503]
[1776352264531,48.23,74380.12,0.0,0.98546,1e-05,2.35887]
[1776352270573,48.22,74379.89,0.0,0.98548,1e-05,2.35599]
[1776352272595,48.21,74378.87,0.0,0.98547,1e-05,2.3572]
[1776352272688,48.21,74378.87,0.0,0.98547,1e-05,2.3572]
[1776352272697,48.21,74379.04,0.0,0.98548,1e-05,2.35646]
[1776352275453,48.21,74376.28,0.0,0.98545,1e-05,2.36005]
[1776352275609,48.21,74371.33,0.0,0.9854,1e-05,2.36769]
[1776352277623,48.21,74370.92,0.0,0.98538,1e-05,2.36927]
[1776352279637,48.21,74366.91,0.0,0.98533,1e-05,2.37677]
[1776352279890,48.21,74366.91,0.0,0.98533,1e-05,2.37677]
[1776352279939,48.21,74366.91,0.0,0.98533,1e-05,2.37677]
[1776352280645,48.22,74364.77,0.0,0.9853,1e-05,2.38074]
[1776352282659,48.22,74361.22,0.0,0.98525,1e-05,2.38746]
[1776352285727,48.23,74356.72,0.0,0.98519,1e-05,2.39619]
[1776352288253,48.23,74354.21,0.0,0.98515,1e-05,2.40118]
[1776352288709,48.23,74346.93,0.0,0.98506,1e-05,2.41329]
[1776352289721,48.23,74341.42,0.0,0.98499,1e-05,2.42329]
[1776352290727,48.23,74337.11,0.0,0.98493,1e-05,2.43087]
[1776352291734,48.24,74341.35,0.0,0.98499,1e-05,2.42238]
[1776352292265,48.24,74341.35,0.0,0.98499,1e-05,2.42238]
[1776352297776,48.24,74335.94,0.0,0.98491,1e-05,2.43358]
[1776352301804,48.25,74329.96,0.0,0.98483,1e-05,2.44499]
[1776352301974,48.25,74329.96,0.0,0.98483,1e-05,2.44499]
[1776352302189,48.25,74329.96,0.0,0.98483,1e-05,2.44499]
[1776352302811,48.25,74329.27,0.0,0.98482,1e-05,2.44648]
[1776352303818,48.25,74324.49,0.0,0.98475,1e-05,2.45487]
[1776352308853,48.26,74323.94,0.0,0.98474,1e-05,2.45732]
[1776352310867,48.26,74318.21,0.0,0.98466,1e-05,2.46762]
[1776352312881,48.26,74313.15,0.0,0.98459,1e-05,2.47677]
[1776352318419,48.27,74314.43,0.0,0.9846,1e-05,2.47566]
[1776352318444,48.27,74314.43,0.0,0.9846,1e-05,2.47566]
[1776352320943,48.27,74310.95,0.0,0.98455,1e-05,2.48266]
[1776352321950,48.27,74298.84,0.0,0.98439,1e-05,2.50361]
[1776352322957,48.28,74285.73,0.0,0.98423,1e-05,2.52639]
[1776352323964,48.28,74281.23,0.0,0.98417,1e-05,2.53435]
[1776352325978,48.28,74275.84,0.0,0.9841,1e-05,2.54403]
[1776352326990,48.28,74265.35,0.0,0.98396,1e-05,2.5623]
[1776352328096,48.28,74249.68,0.0,0.98375,1e-05,2.58978]
[1776352329001,48.28,74245.6,0.0,0.98369,1e-05,2.59778]
[1776352330008,48.28,74245.71,0.0,0.98369,1e-05,2.59819]
[1776352332022,48.29,74251.66,0.0,0.98377,1e-05,2.58835]
[1776352333029,48.29,74256.67,0.0,0.98383,1e-05,2.57962]
[1776352334036,48.29,74260.41,0.0,0.98388,1e-05,2.57315]
[1776352337058,48.29,74264.08,0.0,0.98392,1e-05,2.56702]
[1776352339798,48.29,74264.57,0.0,0.98393,1e-05,2.56627]
[1776352339884,48.29,74261.97,0.0,0.98389,1e-05,2.57102]
[1776352339941,48.29,74261.97,0.0,0.98389,1e-05,2.57102]
[1776352340742,48.29,74260.86,0.0,0.98388,1e-05,2.57305]
[1776352345535,48.29,74259.43,0.0,0.98386,1e-05,2.57582]
[1776352345694,48.29,74259.43,0.0,0.98386,1e-05,2.57582]
[1776352345740,48.29,74260.28,0.0,0.98386,1e-05,2.57506]
[1776352346830,48.29,74260.28,0.0,0.98386,1e-05,2.57506]
[1776352346931,48.29,74263.33,0.0,0.9839,1e-05,2.56981]
[1776352346939,48.29,74263.33,0.0,0.9839,1e-05,2.56981]
[1776352352320,48.3,74264.19,0.0,0.98392,1e-05,2.56687]
[1776352352449,48.3,74264.19,0.0,0.98392,1e-05,2.56687]
[1776352352543,48.3,74268.4,0.0,0.98398,1e-05,2.55971]
[1776352354191,48.3,74269.25,0.0,0.98399,1e-05,2.55823]
[1776352354444,48.3,74269.25,0.0,0.98399,1e-05,2.55823]
[1776352359220,48.3,74274.81,0.0,0.98405,1e-05,2.54922]
[1776352360734,48.3,74274.81,0.0,0.98405,1e-05,2.54922]
[1776352360868,48.3,74274.47,0.0,0.98405,1e-05,2.55006]
[1776352360956,48.3,74274.47,0.0,0.98405,1e-05,2.55006]
[1776352361234,48.3,74274.56,0.0,0.98405,1e-05,2.5499]
[1776352362962,48.3,74274.19,0.0,0.98404,1e-05,2.55067]
[1776352363201,48.3,74274.19,0.0,0.98404,1e-05,2.55067]
[1776352365262,48.3,74268.95,0.0,0.98397,1e-05,2.56018]
[1776352367827,48.3,74266.66,0.0,0.98394,1e-05,2.56429]
[1776352367938,48.3,74266.66,0.0,0.98394,1e-05,2.56429]
[1776352367928,48.3,74265.35,0.0,0.98392,1e-05,2.5668]
[1776352368283,48.3,74265.11,0.0,0.98392,1e-05,2.56722]
[1776352369488,48.3,74265.11,0.0,0.98392,1e-05,2.56722]
[1776352369700,48.3,74265.11,0.0,0.98392,1e-05,2.56722]
[1776352374539,48.31,74263.14,0.0,0.98389,1e-05,2.57116]
[1776352374704,48.31,74263.14,0.0,0.98389,1e-05,2.57116]
[1776352374797,48.31,74259.58,0.0,0.98384,1e-05,2.57759]
[1776352376645,48.31,74258.32,0.0,0.98383,1e-05,2.5798]
[1776352376717,48.31,74258.32,0.0,0.98383,1e-05,2.5798]
[1776352380722,48.31,74257.86,0.0,0.98382,1e-05,2.58097]
[1776352380944,48.31,74257.86,0.0,0.98382,1e-05,2.58097]
[1776352380823,48.31,74259.56,0.0,0.98384,1e-05,2.57806]
[1776352381374,48.31,74266.1,0.0,0.98392,1e-05,2.56669]
[1776352382392,48.31,74269.15,0.0,0.98396,1e-05,2.56136]
[1776352383396,48.31,74273.66,0.0,0.98402,1e-05,2.55371]
[1776352385410,48.31,74283.79,0.0,0.98415,1e-05,2.53624]
[1776352386417,48.31,74290.66,0.0,0.98424,1e-05,2.52463]
[1776352389210,48.31,74292.14,0.0,0.98425,1e-05,2.52242]
[1776352389438,48.31,74292.25,0.0,0.98425,1e-05,2.5224]
[1776352390947,48.31,74292.25,0.0,0.98425,1e-05,2.5224]
[1776352391452,48.32,74292.26,0.0,0.98425,1e-05,2.52273]
[1776352392459,48.32,74297.48,0.0,0.98432,1e-05,2.51392]
[1776352394473,48.32,74301.99,0.0,0.98437,1e-05,2.50657]
[1776352395479,48.32,74305.66,0.0,0.98442,1e-05,2.50048]
[1776352396487,48.32,74301.15,0.0,0.98436,1e-05,2.50843]
[1776352398502,48.32,74307.32,0.0,0.98443,1e-05,2.49826]
[1776352399509,48.32,74325.68,0.0,0.98466,1e-05,2.46724]
[1776352400516,48.32,74329.67,0.0,0.98471,1e-05,2.46076]
[1776352401523,48.32,74326.48,0.0,0.98467,1e-05,2.46644]
[1776352403086,48.33,74326.52,0.0,0.98467,1e-05,2.46665]
[1776352403537,48.33,74324.58,0.0,0.98464,1e-05,2.47021]
[1776352404943,48.33,74324.58,0.0,0.98464,1e-05,2.47021]
[1776352404953,48.33,74319.76,0.0,0.98458,1e-05,2.47866]
[1776352406558,48.33,74315.86,0.0,0.98453,1e-05,2.4858]
[1776352407565,48.33,74312.41,0.0,0.98448,1e-05,2.49192]
[1776352411846,48.33,74310.52,0.0,0.98445,1e-05,2.49584]
[1776352411938,48.33,74310.52,0.0,0.98445,1e-05,2.49584]
[1776352412600,48.34,74305.4,0.0,0.98439,1e-05,2.50328]
[1776352414614,48.34,74301.81,0.0,0.98435,1e-05,2.50987]
[1776352416649,48.34,74301.02,0.0,0.98433,1e-05,2.51143]
[1776352416688,48.34,74301.02,0.0,0.98433,1e-05,2.51143]
[1776352416696,48.34,74298.45,0.0,0.9843,1e-05,2.51606]
[1776352417042,48.34,74298.45,0.0,0.9843,1e-05,2.51606]
[1776352417203,48.34,74298.45,0.0,0.9843,1e-05,2.51606]
[1776352417635,48.34,74294.77,0.0,0.98425,1e-05,2.52259]
[1776352419649,48.34,74291.1,0.0,0.9842,1e-05,2.5293]
[1776352420656,48.34,74284.52,0.0,0.98412,1e-05,2.54086]
[1776352421663,48.34,74277.12,0.0,0.98402,1e-05,2.55387]
[1776352423093,48.34,74276.62,0.0,0.98401,1e-05,2.55488]
[1776352423194,48.34,74276.62,0.0,0.98401,1e-05,2.55488]
[1776352423677,48.34,74275.37,0.0,0.98399,1e-05,2.55719]
[1776352428713,48.35,74273.91,0.0,0.98397,1e-05,2.5604]
[1776352433564,48.35,74272.0,0.0,0.98394,1e-05,2.56421]
[1776352433691,48.35,74272.0,0.0,0.98394,1e-05,2.56421]
[1776352438315,48.35,74273.41,0.0,0.98396,1e-05,2.56229]
[1776352438436,48.35,74273.41,0.0,0.98396,1e-05,2.56229]
[1776352438782,48.35,74274.21,0.0,0.98397,1e-05,2.56101]
[1776352440520,48.35,74273.29,0.0,0.98395,1e-05,2.56272]
[1776352440689,48.35,74273.29,0.0,0.98395,1e-05,2.56272]
[1776352441803,48.35,74276.83,0.0,0.984,1e-05,2.55676]
[1776352443816,48.35,74282.02,0.0,0.98406,1e-05,2.54797]
[1776352444330,48.35,74282.02,0.0,0.98406,1e-05,2.54797]
[1776352444438,48.35,74282.02,0.0,0.98406,1e-05,2.54797]
[1776352444824,48.36,74283.37,0.0,0.98408,1e-05,2.54576]
[1776352445165,48.36,74283.37,0.0,0.98408,1e-05,2.54576]
[1776352445195,48.36,74283.37,0.0,0.98408,1e-05,2.54576]
[1776352446838,48.36,74287.25,0.0,0.98413,1e-05,2.53931]
[1776352447845,48.36,74289.62,0.0,0.98416,1e-05,2.53536]
[1776352449586,48.36,74289.3,0.0,0.98415,1e-05,2.53607]
[1776352449692,48.36,74289.3,0.0,0.98415,1e-05,2.53607]
[1776352449859,48.36,74290.25,0.0,0.98416,1e-05,2.53458]
[1776352451163,48.36,74290.17,0.0,0.98416,1e-05,2.53488]
[1776352451196,48.36,74290.17,0.0,0.98416,1e-05,2.53488]
[1776352453887,48.36,74286.34,0.0,0.98411,1e-05,2.54197]
[1776352458922,48.36,74286.86,0.0,0.98411,1e-05,2.54182]
[1776352459099,48.36,74286.86,0.0,0.98411,1e-05,2.54182]
[1776352459193,48.36,74286.86,0.0,0.98411,1e-05,2.54182]
[1776352459929,48.36,74286.01,0.0,0.9841,1e-05,2.54344]
[1776352460688,48.36,74286.01,0.0,0.9841,1e-05,2.54344]
[1776352460947,48.36,74286.01,0.0,0.9841,1e-05,2.54344]
[1776352462950,48.37,74292.64,0.0,0.98418,1e-05,2.53241]
[1776352463309,48.37,74292.64,0.0,0.98418,1e-05,2.53241]
[1776352463435,48.37,74292.64,0.0,0.98418,1e-05,2.53241]
[1776352463957,48.37,74294.63,0.0,0.9842,1e-05,2.52915]
[1776352465320,48.37,74295.97,0.0,0.98422,1e-05,2.52701]
[1776352465438,48.37,74295.97,0.0,0.98422,1e-05,2.52701]
[1776352466978,48.37,74298.59,0.0,0.98425,1e-05,2.52285]
[1776352468992,48.37,74302.55,0.0,0.9843,1e-05,2.5164]
[1776352469999,48.37,74308.24,0.0,0.98437,1e-05,2.50683]
[1776352471006,48.37,74313.11,0.0,0.98444,1e-05,2.49692]
[1776352472019,48.37,74323.63,0.0,0.98457,1e-05,2.47923]
[1776352473022,48.37,74329.83,0.0,0.98465,1e-05,2.46897]
[1776352474029,48.38,74332.33,0.0,0.98468,1e-05,2.46502]
[1776352475740,48.38,74332.7,0.0,0.98468,1e-05,2.46467]
[1776352476043,48.38,74343.52,0.0,0.98481,1e-05,2.44671]
[1776352477049,48.38,74345.75,0.0,0.98484,1e-05,2.44327]
[1776352479079,48.38,74345.21,0.0,0.98483,1e-05,2.44449]
[1776352479192,48.38,74345.18,0.0,0.98482,1e-05,2.44486]
[1776352479446,48.38,74345.18,0.0,0.98482,1e-05,2.44486]
[1776352480071,48.38,74342.37,0.0,0.98479,1e-05,2.44989]
[1776352482085,48.39,74350.29,0.0,0.98488,1e-05,2.43719]
[1776352482604,48.39,74350.29,0.0,0.98488,1e-05,2.43719]
[1776352483092,48.39,74356.18,0.0,0.98495,1e-05,2.42767]
[1776352484099,48.39,74350.66,0.0,0.98488,1e-05,2.43724]
[1776352485517,48.39,74349.39,0.0,0.98486,1e-05,2.43968]
[1776352486113,48.39,74347.31,0.0,0.98484,1e-05,2.44349]
[1776352487120,48.39,74342.43,0.0,0.98477,1e-05,2.452]
[1776352488127,48.39,74339.57,0.0,0.98473,1e-05,2.45711]
[1776352491148,48.4,74342.2,0.0,0.98476,1e-05,2.45355]
[1776352493162,48.4,74340.04,0.0,0.98473,1e-05,2.45777]
[1776352496343,48.4,74340.81,0.0,0.98474,1e-05,2.45704]
[1776352496437,48.4,74340.81,0.0,0.98474,1e-05,2.45704]
[1776352496772,48.41,74329.05,0.0,0.98459,1e-05,2.47746]
[1776352497189,48.41,74326.37,0.0,0.98455,1e-05,2.48201]
[1776352498246,48.41,74326.37,0.0,0.98455,1e-05,2.48201]
[1776352498448,48.41,74326.37,0.0,0.98455,1e-05,2.48201]
[1776352501039,48.41,74327.45,0.0,0.98456,1e-05,2.48065]
[1776352501218,48.41,74330.74,0.0,0.9846,1e-05,2.47555]
[1776352502225,48.41,74332.55,0.0,0.98462,1e-05,2.47274]
[1776352503232,48.41,74330.74,0.0,0.9846,1e-05,2.47606]
[1776352504680,48.41,74330.74,0.0,0.9846,1e-05,2.47606]
[1776352504706,48.41,74330.74,0.0,0.9846,1e-05,2.47606]
[1776352505246,48.41,74336.06,0.0,0.98466,1e-05,2.46755]
[1776352506253,48.41,74344.39,0.0,0.98476,1e-05,2.45376]
[1776352507640,48.41,74344.39,0.0,0.98476,1e-05,2.45376]
[1776352507700,48.41,74344.39,0.0,0.98476,1e-05,2.45376]
[1776352507736,48.42,74346.16,0.0,0.98478,1e-05,2.45136]
[1776352511569,48.42,74347.81,0.0,0.98479,1e-05,2.44916]
[1776352512090,48.42,74347.81,0.0,0.98479,1e-05,2.44916]
[1776352512130,48.42,74349.24,0.0,0.98481,1e-05,2.44734]
[1776352512297,48.42,74357.92,0.0,0.98491,1e-05,2.4328]
[1776352513303,48.42,74361.77,0.0,0.98496,1e-05,2.4267]
[1776352515019,48.43,74367.17,0.0,0.98502,1e-05,2.41838]
[1776352515699,48.43,74367.17,0.0,0.98502,1e-05,2.41838]
[1776352515777,48.43,74367.46,0.0,0.98502,1e-05,2.4179]
[1776352516352,48.43,74381.42,0.0,0.98519,1e-05,2.39478]
[1776352517359,48.43,74393.91,0.0,0.98534,1e-05,2.37497]
[1776352518366,48.43,74397.45,0.0,0.98538,1e-05,2.36959]
[1776352522394,48.44,74393.87,0.0,0.98532,1e-05,2.37716]
[1776352523401,48.44,74388.01,0.0,0.98525,1e-05,2.3872]
[1776352524408,48.44,74395.48,0.0,0.98534,1e-05,2.37534]
[1776352525415,48.44,74397.38,0.0,0.98536,1e-05,2.37265]
[1776352526422,48.45,74394.91,0.0,0.98532,1e-05,2.37712]
[1776352528436,48.45,74397.13,0.0,0.98534,1e-05,2.37433]
[1776352531870,48.45,74396.6,0.0,0.98533,1e-05,2.37604]
[1776352531937,48.45,74396.6,0.0,0.98533,1e-05,2.37604]
[1776352531948,48.46,74389.31,0.0,0.98525,1e-05,2.3871]
[1776352533688,48.46,74388.5,0.0,0.98524,1e-05,2.38843]
[1776352533788,48.46,74388.23,0.0,0.98523,1e-05,2.38967]
[1776352537499,48.47,74383.57,0.0,0.98517,1e-05,2.39854]
[1776352539607,48.47,74381.82,0.0,0.98514,1e-05,2.40182]
[1776352539693,48.47,74381.82,0.0,0.98514,1e-05,2.40182]
[1776352543542,48.48,74369.69,0.0,0.98498,1e-05,2.4238]
[1776352545144,48.48,74369.69,0.0,0.98498,1e-05,2.4238]
[1776352544551,48.48,74360.47,0.0,0.98486,1e-05,2.43955]
[1776352545556,48.49,74334.69,0.0,0.98452,1e-05,2.48638]
[1776352546563,48.49,74329.23,0.0,0.98446,1e-05,2.49501]
[1776352547569,48.49,74327.79,0.0,0.98444,1e-05,2.49673]
[1776352548615,48.49,74327.79,0.0,0.98444,1e-05,2.49673]
[1776352550710,48.48,74327.37,0.0,0.98445,1e-05,2.49595]
[1776352550757,48.48,74327.54,0.0,0.98445,1e-05,2.49514]
[1776352551599,48.48,74312.05,0.0,0.98426,1e-05,2.52163]
[1776352552719,48.48,74312.05,0.0,0.98426,1e-05,2.52163]
[1776352552800,48.47,74307.67,0.0,0.98421,1e-05,2.52762]
[1776352553612,48.47,74298.94,0.0,0.9841,1e-05,2.54268]
[1776352554620,48.47,74294.11,0.0,0.98404,1e-05,2.5512]
[1776352555627,48.47,74290.32,0.0,0.98399,1e-05,2.55791]
[1776352557641,48.47,74284.59,0.0,0.98391,1e-05,2.56811]
[1776352559655,48.47,74278.56,0.0,0.98385,1e-05,2.57688]
[1776352561676,48.47,74274.47,0.0,0.98379,1e-05,2.5842]
[1776352562678,48.47,74283.65,0.0,0.98391,1e-05,2.56823]
[1776352563686,48.47,74285.57,0.0,0.98393,1e-05,2.56504]
[1776352565700,48.47,74293.42,0.0,0.98403,1e-05,2.55161]
[1776352566864,48.47,74293.42,0.0,0.98403,1e-05,2.55161]
[1776352566903,48.47,74275.94,0.0,0.98381,1e-05,2.58206]
[1776352568730,48.46,74272.18,0.0,0.98378,1e-05,2.58599]
[1776352570336,48.46,74272.44,0.0,0.98378,1e-05,2.5856]
[1776352570743,48.46,74272.66,0.0,0.98378,1e-05,2.58528]
[1776352572758,48.46,74277.22,0.0,0.98384,1e-05,2.57744]
[1776352575779,48.46,74284.46,0.0,0.98393,1e-05,2.56504]
[1776352579190,48.46,74286.09,0.0,0.98395,1e-05,2.56241]
[1776352579438,48.46,74287.48,0.0,0.98397,1e-05,2.5601]
[1776352579807,48.46,74288.7,0.0,0.98399,1e-05,2.55809]
[1776352582827,48.46,74292.72,0.0,0.98404,1e-05,2.55146]
[1776352584084,48.46,74292.72,0.0,0.98404,1e-05,2.55146]
[1776352584191,48.46,74292.72,0.0,0.98404,1e-05,2.55146]
[1776352589877,48.47,74293.75,0.0,0.98404,1e-05,2.55055]
[1776352590883,48.47,74298.35,0.0,0.9841,1e-05,2.54271]
[1776352591656,48.47,74298.35,0.0,0.9841,1e-05,2.54271]
[1776352591689,48.47,74298.35,0.0,0.9841,1e-05,2.54271]
[1776352593926,48.47,74297.82,0.0,0.9841,1e-05,2.54211]
[1776352593939,48.47,74297.82,0.0,0.9841,1e-05,2.54211]
[1776352593967,48.47,74297.82,0.0,0.9841,1e-05,2.54226]
[1776352594912,48.47,74293.76,0.0,0.98405,1e-05,2.54943]
[1776352595919,48.47,74288.65,0.0,0.98398,1e-05,2.55843]
[1776352597315,48.47,74287.11,0.0,0.98396,1e-05,2.56123]
[1776352597442,48.47,74287.11,0.0,0.98396,1e-05,2.56123]
[1776352600954,48.47,74272.48,0.0,0.98377,1e-05,2.58721]
[1776352601961,48.47,74265.19,0.0,0.98367,1e-05,2.60008]
[1776352602968,48.47,74259.99,0.0,0.9836,1e-05,2.60929]
[1776352603975,48.47,74254.83,0.0,0.98353,1e-05,2.61844]
[1776352604982,48.47,74250.45,0.0,0.98347,1e-05,2.62622]
[1776352605989,48.47,74243.16,0.0,0.98338,1e-05,2.63918]
[1776352606996,48.47,74239.48,0.0,0.98333,1e-05,2.64571]
[1776352608010,48.47,74235.12,0.0,0.98327,1e-05,2.65347]
[1776352613040,48.47,74234.43,0.0,0.98326,1e-05,2.65445]
[1776352616061,48.47,74238.56,0.0,0.98332,1e-05,2.64692]
[1776352617906,48.47,74239.12,0.0,0.98333,1e-05,2.64588]
[1776352617937,48.47,74239.12,0.0,0.98333,1e-05,2.64588]
[1776352620089,48.47,74245.99,0.0,0.98342,1e-05,2.63351]
[1776352620850,48.47,74245.99,0.0,0.98342,1e-05,2.63351]
[1776352620938,48.47,74245.99,0.0,0.98342,1e-05,2.63351]
[1776352623110,48.47,74237.37,0.0,0.98331,1e-05,2.6488]
[1776352624797,48.47,74236.05,0.0,0.98329,1e-05,2.65111]
[1776352624942,48.47,74236.05,0.0,0.98329,1e-05,2.65111]
[1776352625652,48.47,74234.66,0.0,0.98327,1e-05,2.65354]
[1776352625695,48.47,74234.66,0.0,0.98327,1e-05,2.65354]
[1776352626132,48.47,74234.62,0.0,0.98327,1e-05,2.65356]
[1776352627462,48.47,74235.56,0.0,0.98328,1e-05,2.65182]
[1776352627693,48.47,74235.56,0.0,0.98328,1e-05,2.65182]
[1776352630160,48.47,74241.03,0.0,0.98336,1e-05,2.6419]
[1776352631330,48.47,74233.46,0.0,0.98326,1e-05,2.65539]
[1776352632177,48.46,74225.33,0.0,0.98315,1e-05,2.66892]
[1776352635023,48.46,74227.12,0.0,0.98319,1e-05,2.66456]
[1776352640233,48.45,74233.24,0.0,0.98329,1e-05,2.6512]
[1776352640887,48.45,74233.24,0.0,0.98329,1e-05,2.6512]
[1776352640939,48.45,74233.24,0.0,0.98329,1e-05,2.6512]
[1776352641240,48.45,74233.05,0.0,0.98328,1e-05,2.65149]
[1776352643254,48.45,74238.01,0.0,0.98335,1e-05,2.64253]
[1776352648075,48.44,74238.05,0.0,0.98337,1e-05,2.64037]
[1776352648202,48.44,74238.05,0.0,0.98337,1e-05,2.64037]
[1776352653323,48.44,74237.56,0.0,0.98337,1e-05,2.63921]
[1776352657363,48.44,74242.98,0.0,0.98345,1e-05,2.62945]
[1776352659730,48.44,74246.41,0.0,0.98349,1e-05,2.62335]
[1776352659936,48.44,74246.41,0.0,0.98349,1e-05,2.62335]
[1776352663789,48.44,74246.62,0.0,0.98349,1e-05,2.623]
[1776352663950,48.44,74246.62,0.0,0.98349,1e-05,2.623]
[1776352664051,48.44,74245.54,0.0,0.98348,1e-05,2.62491]
[1776352664957,48.44,74245.54,0.0,0.98348,1e-05,2.62491]
[1776352665196,48.44,74245.54,0.0,0.98348,1e-05,2.62491]
[1776352665297,48.44,74250.75,0.0,0.98355,1e-05,2.61568]
[1776352666433,48.44,74255.54,0.0,0.98361,1e-05,2.60724]
[1776352667439,48.44,74260.78,0.0,0.98368,1e-05,2.59802]
[1776352668450,48.44,74265.67,0.0,0.98375,1e-05,2.58947]
[1776352670423,48.44,74266.23,0.0,0.98375,1e-05,2.58854]
[1776352670438,48.44,74266.23,0.0,0.98375,1e-05,2.58854]
[1776352674378,48.44,74263.13,0.0,0.98371,1e-05,2.59421]
[1776352674435,48.44,74263.13,0.0,0.98371,1e-05,2.59421]
[1776352674489,48.44,74263.19,0.0,0.98371,1e-05,2.59415]
[1776352680149,48.44,74262.27,0.0,0.9837,1e-05,2.59596]
[1776352680202,48.44,74262.27,0.0,0.9837,1e-05,2.59596]
[1776352685570,48.44,74252.46,0.0,0.98357,1e-05,2.61355]
[1776352687121,48.44,74252.46,0.0,0.98357,1e-05,2.61355]
[1776352687200,48.44,74252.46,0.0,0.98357,1e-05,2.61355]
[1776352687224,48.44,74248.62,0.0,0.98351,1e-05,2.62037]
[1776352689599,48.44,74252.71,0.0,0.98357,1e-05,2.61315]
[1776352691911,48.44,74254.19,0.0,0.98359,1e-05,2.61056]
[1776352691940,48.44,74254.19,0.0,0.98359,1e-05,2.61056]
[1776352692040,48.44,74258.51,0.0,0.98364,1e-05,2.60299]
[1776352694483,48.44,74255.45,0.0,0.9836,1e-05,2.60842]
[1776352694690,48.44,74255.45,0.0,0.9836,1e-05,2.60842]
[1776352695338,48.44,74253.4,0.0,0.98358,1e-05,2.61209]
[1776352699038,48.44,74255.08,0.0,0.9836,1e-05,2.60916]
[1776352699193,48.44,74255.08,0.0,0.9836,1e-05,2.60916]
[1776352700681,48.44,74262.95,0.0,0.9837,1e-05,2.59535]
[1776352701692,48.44,74271.6,0.0,0.98382,1e-05,2.58019]
[1776352702998,48.44,74271.6,0.0,0.98382,1e-05,2.58019]
[1776352703172,48.44,74250.58,0.0,0.98354,1e-05,2.61725]
[1776352704710,48.44,74252.48,0.0,0.98358,1e-05,2.612]
[1776352706270,48.44,74252.48,0.0,0.98358,1e-05,2.612]
[1776352711759,48.44,74257.57,0.0,0.98365,1e-05,2.60135]
[1776352713773,48.44,74263.18,0.0,0.98373,1e-05,2.59155]
[1776352714825,48.44,74263.18,0.0,0.98373,1e-05,2.59155]
[1776352714940,48.44,74263.18,0.0,0.98373,1e-05,2.59155]
[1776352715790,48.44,74268.75,0.0,0.9838,1e-05,2.58187]
[1776352716798,48.44,74279.06,0.0,0.98393,1e-05,2.56393]
[1776352717805,48.44,74282.08,0.0,0.98397,1e-05,2.55877]
[1776352718812,48.44,74276.89,0.0,0.9839,1e-05,2.56792]
[1776352722598,48.44,74276.52,0.0,0.9839,1e-05,2.56886]
[1776352722690,48.44,74276.52,0.0,0.9839,1e-05,2.56886]
[1776352724854,48.44,74281.1,0.0,0.98395,1e-05,2.56117]
[1776352725861,48.44,74276.73,0.0,0.9839,1e-05,2.56889]
[1776352726531,48.44,74276.73,0.0,0.9839,1e-05,2.56889]
[1776352726696,48.44,74276.73,0.0,0.9839,1e-05,2.56889]
[1776352727869,48.44,74276.37,0.0,0.98389,1e-05,2.56962]
[1776352727937,48.44,74276.37,0.0,0.98389,1e-05,2.56962]
[1776352728020,48.44,74270.26,0.0,0.98381,1e-05,2.5804]
[1776352729596,48.44,74268.54,0.0,0.98379,1e-05,2.58349]
[1776352729700,48.44,74268.54,0.0,0.98379,1e-05,2.58349]
[1776352732467,48.44,74267.34,0.0,0.98377,1e-05,2.58578]
[1776352732691,48.44,74267.34,0.0,0.98377,1e-05,2.58578]
[1776352732822,48.44,74267.34,0.0,0.98377,1e-05,2.58578]
[1776352732940,48.44,74267.34,0.0,0.98377,1e-05,2.58578]
[1776352733027,48.44,74269.91,0.0,0.9838,1e-05,2.58135]
[1776352733917,48.44,74274.74,0.0,0.98387,1e-05,2.57297]
[1776352738952,48.45,74274.37,0.0,0.98386,1e-05,2.57405]
[1776352740787,48.45,74273.4,0.0,0.98385,1e-05,2.57583]
[1776352740940,48.45,74273.4,0.0,0.98385,1e-05,2.57583]
[1776352743984,48.45,74276.45,0.0,0.98388,1e-05,2.57075]
[1776352744192,48.45,74276.45,0.0,0.98388,1e-05,2.57075]
[1776352744372,48.45,74276.45,0.0,0.98388,1e-05,2.57075]
[1776352744403,48.45,74273.51,0.0,0.98384,1e-05,2.57607]
[1776352744438,48.45,74273.51,0.0,0.98384,1e-05,2.57607]
[1776352747705,48.45,74271.24,0.0,0.98381,1e-05,2.58019]
[1776352747942,48.45,74271.24,0.0,0.98381,1e-05,2.58019]
[1776352748017,48.45,74270.92,0.0,0.98381,1e-05,2.58083]
[1776352748576,48.45,74270.92,0.0,0.98381,1e-05,2.58083]
[1776352748692,48.45,74270.92,0.0,0.98381,1e-05,2.58083]
[1776352749024,48.45,74264.1,0.0,0.98372,1e-05,2.59286]
[1776352751038,48.45,74260.79,0.0,0.98367,1e-05,2.59879]
[1776352753073,48.45,74259.07,0.0,0.98365,1e-05,2.60186]
[1776352753172,48.45,74259.07,0.0,0.98365,1e-05,2.60186]
[1776352755066,48.45,74266.41,0.0,0.98375,1e-05,2.58907]
[1776352755572,48.45,74266.41,0.0,0.98375,1e-05,2.58907]
[1776352755696,48.45,74266.41,0.0,0.98375,1e-05,2.58907]
[1776352756072,48.45,74268.85,0.0,0.98378,1e-05,2.58486]
[1776352757081,48.45,74272.67,0.0,0.98383,1e-05,2.57824]
[1776352757798,48.45,74272.67,0.0,0.98383,1e-05,2.57824]
[1776352757937,48.45,74272.67,0.0,0.98383,1e-05,2.57824]
[1776352760858,48.45,74274.38,0.0,0.98385,1e-05,2.5755]
[1776352760943,48.45,74274.38,0.0,0.98385,1e-05,2.5755]
[1776352761111,48.45,74272.54,0.0,0.98382,1e-05,2.5788]
[1776352761759,48.45,74272.54,0.0,0.98382,1e-05,2.5788]
[1776352761942,48.45,74272.54,0.0,0.98382,1e-05,2.5788]
[1776352765476,48.45,74270.12,0.0,0.98379,1e-05,2.58332]
[1776352765691,48.45,74270.12,0.0,0.98379,1e-05,2.58332]
[1776352766346,48.45,74270.12,0.0,0.98379,1e-05,2.58332]
[1776352766443,48.45,74270.12,0.0,0.98379,1e-05,2.58332]
[1776352766447,48.45,74268.38,0.0,0.98377,1e-05,2.5865]
[1776352768160,48.45,74264.73,0.0,0.98372,1e-05,2.59297]
[1776352771924,48.46,74262.22,0.0,0.98369,1e-05,2.59568]
[1776352771936,48.46,74262.22,0.0,0.98369,1e-05,2.59568]
[1776352774204,48.46,74266.24,0.0,0.98375,1e-05,2.58873]
[1776352774718,48.46,74266.24,0.0,0.98375,1e-05,2.58873]
[1776352774942,48.46,74266.24,0.0,0.98375,1e-05,2.58873]
[1776352775211,48.46,74266.95,0.0,0.98376,1e-05,2.58752]
[1776352779239,48.46,74261.51,0.0,0.98368,1e-05,2.59729]
[1776352781376,48.46,74266.13,0.0,0.98374,1e-05,2.58929]
[1776352782444,48.46,74266.13,0.0,0.98374,1e-05,2.58929]
[1776352787533,48.46,74267.27,0.0,0.98376,1e-05,2.58754]
[1776352787697,48.46,74267.27,0.0,0.98376,1e-05,2.58754]
[1776352788301,48.46,74267.93,0.0,0.98376,1e-05,2.58642]
[1776352792330,48.46,74264.03,0.0,0.98371,1e-05,2.59352]
[1776352792944,48.46,74264.03,0.0,0.98371,1e-05,2.59352]
[1776352793203,48.46,74264.03,0.0,0.98371,1e-05,2.59352]
[1776352797124,48.46,74265.32,0.0,0.98373,1e-05,2.59143]
[1776352797194,48.46,74265.32,0.0,0.98373,1e-05,2.59143]
[1776352797359,48.46,74265.32,0.0,0.98373,1e-05,2.59143]
[1776352797444,48.46,74265.32,0.0,0.98373,1e-05,2.59143]
[1776352797460,48.46,74263.54,0.0,0.9837,1e-05,2.5946]
[1776352801393,48.46,74271.24,0.0,0.9838,1e-05,2.58124]
[1776352801807,48.46,74271.24,0.0,0.9838,1e-05,2.58124]
[1776352801940,48.46,74271.24,0.0,0.9838,1e-05,2.58124]
[1776352802007,48.46,74271.24,0.0,0.9838,1e-05,2.58124]
[1776352802194,48.46,74271.24,0.0,0.9838,1e-05,2.58124]
[1776352802401,48.46,74272.46,0.0,0.98382,1e-05,2.57917]
[1776352807444,48.46,74272.05,0.0,0.98381,1e-05,2.58019]
[1776352809325,48.46,74271.18,0.0,0.9838,1e-05,2.58177]
[1776352809446,48.46,74271.18,0.0,0.9838,1e-05,2.58177]
[1776352809458,48.46,74271.39,0.0,0.9838,1e-05,2.58145]
[1776352809611,48.46,74271.39,0.0,0.9838,1e-05,2.58145]
[1776352809695,48.46,74271.39,0.0,0.9838,1e-05,2.58145]
[1776352815502,48.46,74270.21,0.0,0.98378,1e-05,2.58384]
[1776352817080,48.46,74270.21,0.0,0.98378,1e-05,2.58384]
[1776352817204,48.46,74270.21,0.0,0.98378,1e-05,2.58384]
[1776352817276,48.46,74268.38,0.0,0.98376,1e-05,2.5871]
[1776352817795,48.46,74268.38,0.0,0.98376,1e-05,2.5871]
[1776352817935,48.46,74268.38,0.0,0.98376,1e-05,2.5871]
[1776352817992,48.46,74264.05,0.0,0.9837,1e-05,2.59474]
[1776352818527,48.46,74270.34,0.0,0.98378,1e-05,2.5837]
[1776352819529,48.47,74286.02,0.0,0.98399,1e-05,2.55642]
[1776352820537,48.47,74293.37,0.0,0.98408,1e-05,2.54377]
[1776352821544,48.47,74300.31,0.0,0.98417,1e-05,2.5319]
[1776352823558,48.47,74314.78,0.0,0.98435,1e-05,2.50718]
[1776352824565,48.47,74318.78,0.0,0.9844,1e-05,2.50067]
[1776352827586,48.47,74322.63,0.0,0.98445,1e-05,2.49468]
[1776352828593,48.47,74327.92,0.0,0.98451,1e-05,2.48587]
[1776352829600,48.47,74333.53,0.0,0.98458,1e-05,2.47636]
[1776352830606,48.47,74336.3,0.0,0.98461,1e-05,2.47211]
[1776352831709,48.47,74343.67,0.0,0.98471,1e-05,2.45814]
[1776352833405,48.48,74347.63,0.0,0.98476,1e-05,2.45173]
[1776352833628,48.48,74351.91,0.0,0.98481,1e-05,2.44482]
[1776352834635,48.48,74356.4,0.0,0.98487,1e-05,2.43758]
[1776352837656,48.48,74359.84,0.0,0.9849,1e-05,2.43272]
[1776352840677,48.49,74355.39,0.0,0.98484,1e-05,2.44107]
[1776352841692,48.49,74344.71,0.0,0.98471,1e-05,2.4593]
[1776352842698,48.49,74342.42,0.0,0.98468,1e-05,2.46342]
[1776352843705,48.49,74332.88,0.0,0.98456,1e-05,2.4798]
[1776352844711,48.49,74332.82,0.0,0.98455,1e-05,2.48013]
[1776352849747,48.49,74328.09,0.0,0.98449,1e-05,2.48929]
[1776352851924,48.5,74325.56,0.0,0.98445,1e-05,2.49382]
[1776352851939,48.5,74325.56,0.0,0.98445,1e-05,2.49382]
[1776352852023,48.5,74325.61,0.0,0.98445,1e-05,2.49394]
[1776352854570,48.5,74326.75,0.0,0.98446,1e-05,2.49241]
[1776352854692,48.5,74326.75,0.0,0.98446,1e-05,2.49241]
[1776352856796,48.5,74333.79,0.0,0.98455,1e-05,2.48109]
[1776352857803,48.5,74342.66,0.0,0.98466,1e-05,2.46632]
[1776352859390,48.5,74342.66,0.0,0.98466,1e-05,2.46632]
[1776352859441,48.5,74342.66,0.0,0.98466,1e-05,2.46632]
[1776352859538,48.5,74344.29,0.0,0.98467,1e-05,2.4641]
[1776352859979,48.5,74344.29,0.0,0.98467,1e-05,2.4641]
[1776352860191,48.5,74344.29,0.0,0.98467,1e-05,2.4641]
[1776352862728,48.51,74344.89,0.0,0.98468,1e-05,2.46362]
[1776352862885,48.51,74344.89,0.0,0.98468,1e-05,2.46362]
[1776352862937,48.51,74344.89,0.0,0.98468,1e-05,2.46362]
[1776352862943,48.51,74342.09,0.0,0.98464,1e-05,2.46861]
[1776352868883,48.51,74344.3,0.0,0.98465,1e-05,2.46642]
[1776352871906,48.52,74350.51,0.0,0.98473,1e-05,2.45675]
[1776352873261,48.52,74350.51,0.0,0.98473,1e-05,2.45675]
[1776352873441,48.52,74350.51,0.0,0.98473,1e-05,2.45675]
[1776352873539,48.52,74354.27,0.0,0.98477,1e-05,2.451]
[1776352874399,48.52,74354.27,0.0,0.98477,1e-05,2.451]
[1776352874438,48.52,74354.27,0.0,0.98477,1e-05,2.451]
[1776352880877,48.53,74353.07,0.0,0.98474,1e-05,2.45472]
[1776352880937,48.53,74353.07,0.0,0.98474,1e-05,2.45472]
[1776352881080,48.53,74353.07,0.0,0.98474,1e-05,2.45472]
[1776352881196,48.53,74353.07,0.0,0.98474,1e-05,2.45472]
[1776352881223,48.53,74353.29,0.0,0.98474,1e-05,2.45463]
[1776352882983,48.53,74346.47,0.0,0.98465,1e-05,2.46666]
[1776352884241,48.53,74346.47,0.0,0.98465,1e-05,2.46666]
[1776352884358,48.53,74346.47,0.0,0.98465,1e-05,2.46666]
[1776352884440,48.53,74346.47,0.0,0.98465,1e-05,2.46666]
[1776352884512,48.53,74346.32,0.0,0.98465,1e-05,2.46742]
[1776352884997,48.53,74343.18,0.0,0.98461,1e-05,2.47272]
[1776352889035,48.54,74333.31,0.0,0.98448,1e-05,2.49019]
[1776352890041,48.54,74334.05,0.0,0.98449,1e-05,2.48939]
[1776352891023,48.54,74334.05,0.0,0.98449,1e-05,2.48939]
[1776352891190,48.54,74334.05,0.0,0.98449,1e-05,2.48939]
[1776352891290,48.54,74339.21,0.0,0.98456,1e-05,2.47907]
[1776352891694,48.54,74339.21,0.0,0.98456,1e-05,2.47907]
[1776352892055,48.54,74346.47,0.0,0.98465,1e-05,2.46704]
[1776352896825,48.55,74346.19,0.0,0.98463,1e-05,2.46961]
[1776352896939,48.55,74346.19,0.0,0.98463,1e-05,2.46961]
[1776352896993,48.55,74346.19,0.0,0.98463,1e-05,2.46961]
[1776352897189,48.55,74346.19,0.0,0.98463,1e-05,2.46961]
[1776352897288,48.55,74343.62,0.0,0.98459,1e-05,2.47474]
[1776352899104,48.56,74339.38,0.0,0.98453,1e-05,2.48348]
[1776352900651,48.56,74338.61,0.0,0.98451,1e-05,2.48555]
[1776352900691,48.56,74338.61,0.0,0.98451,1e-05,2.48555]
[1776352902669,48.57,74337.51,0.0,0.98449,1e-05,2.48894]
[1776352902692,48.57,74337.51,0.0,0.98449,1e-05,2.48894]
[1776352903132,48.57,74338.06,0.0,0.98449,1e-05,2.48876]
[1776352905146,48.58,74354.46,0.0,0.98468,1e-05,2.46256]
[1776352905866,48.58,74354.46,0.0,0.98468,1e-05,2.46256]
[1776352905939,48.58,74354.46,0.0,0.98468,1e-05,2.46256]
[1776352906265,48.58,74354.46,0.0,0.98468,1e-05,2.46256]
[1776352906438,48.58,74354.46,0.0,0.98468,1e-05,2.46256]
[1776352906481,48.59,74358.04,0.0,0.98472,1e-05,2.45815]
[1776352911189,48.6,74364.51,0.0,0.98477,1e-05,2.45051]
[1776352914211,48.61,74384.9,0.0,0.98501,1e-05,2.41897]
[1776352915218,48.61,74392.74,0.0,0.98509,1e-05,2.40687]
[1776352917599,48.63,74395.39,0.0,0.98511,1e-05,2.40516]
[1776352919249,48.63,74389.09,0.0,0.98502,1e-05,2.41646]
[1776352922276,48.64,74394.43,0.0,0.98507,1e-05,2.41022]
[1776352923282,48.64,74397.39,0.0,0.9851,1e-05,2.40622]
[1776352924289,48.65,74401.71,0.0,0.98515,1e-05,2.39999]
[1776352925173,48.65,74401.71,0.0,0.98515,1e-05,2.39999]
[1776352925203,48.65,74401.71,0.0,0.98515,1e-05,2.39999]
[1776352925296,48.65,74401.89,0.0,0.98514,1e-05,2.40059]
[1776352926196,48.65,74401.89,0.0,0.98514,1e-05,2.40059]
[1776352926437,48.65,74401.89,0.0,0.98514,1e-05,2.40059]
[1776352928317,48.66,74390.02,0.0,0.98498,1e-05,2.42288]
[1776352929324,48.67,74380.55,0.0,0.98486,1e-05,2.43948]
[1776352930331,48.67,74373.02,0.0,0.98476,1e-05,2.4529]
[1776352931338,48.68,74369.63,0.0,0.98471,1e-05,2.45941]
[1776352932347,48.68,74360.66,0.0,0.98459,1e-05,2.47531]
[1776352934361,48.69,74357.64,0.0,0.98454,1e-05,2.48198]
[1776352936374,48.69,74352.96,0.0,0.98447,1e-05,2.49144]
[1776352937587,48.69,74352.96,0.0,0.98447,1e-05,2.49144]
[1776352937622,48.7,74351.31,0.0,0.98444,1e-05,2.49575]
[1776352937695,48.7,74351.31,0.0,0.98444,1e-05,2.49575]
[1776352938389,48.7,74352.26,0.0,0.98445,1e-05,2.49413]
[1776352941194,48.7,74349.63,0.0,0.98441,1e-05,2.50008]
[1776352941435,48.7,74349.63,0.0,0.98441,1e-05,2.50008]
[1776352943424,48.71,74353.87,0.0,0.98445,1e-05,2.4951]
[1776352944432,48.72,74349.84,0.0,0.98439,1e-05,2.50267]
[1776352944850,48.72,74349.84,0.0,0.98439,1e-05,2.50267]
[1776352944940,48.72,74349.84,0.0,0.98439,1e-05,2.50267]
[1776352945076,48.72,74349.84,0.0,0.98439,1e-05,2.50267]
[1776352945194,48.72,74349.84,0.0,0.98439,1e-05,2.50267]
[1776352945438,48.72,74347.64,0.0,0.98436,1e-05,2.50715]
[1776352947452,48.73,74343.24,0.0,0.98429,1e-05,2.5161]
[1776352951443,48.74,74342.8,0.0,0.98427,1e-05,2.51897]
[1776352951599,48.74,74340.22,0.0,0.98424,1e-05,2.52298]
[1776352951693,48.74,74340.22,0.0,0.98424,1e-05,2.52298]
[1776352951712,48.74,74340.22,0.0,0.98424,1e-05,2.52298]
[1776352951944,48.74,74340.22,0.0,0.98424,1e-05,2.52298]
[1776352952487,48.74,74339.58,0.0,0.98423,1e-05,2.52408]
[1776352954501,48.75,74330.68,0.0,0.98411,1e-05,2.54073]
[1776352955661,48.75,74330.68,0.0,0.98411,1e-05,2.54073]
[1776352955697,48.75,74328.99,0.0,0.98408,1e-05,2.54433]
[1776352956518,48.75,74339.3,0.0,0.98421,1e-05,2.52731]
[1776352957118,48.75,74339.3,0.0,0.98421,1e-05,2.52731]
[1776352957190,48.75,74339.3,0.0,0.98421,1e-05,2.52731]
[1776352957523,48.76,74341.88,0.0,0.98423,1e-05,2.52425]
[1776352960530,48.77,74340.66,0.0,0.9842,1e-05,2.52774]
[1776352960549,48.77,74356.74,0.0,0.98441,1e-05,2.50034]
[1776352961556,48.77,74363.99,0.0,0.98449,1e-05,2.48875]
[1776352962563,48.77,74367.68,0.0,0.98453,1e-05,2.48401]
[1776352963908,48.78,74369.02,0.0,0.98454,1e-05,2.48251]
[1776352964577,48.78,74369.45,0.0,0.98454,1e-05,2.48255]
[1776352966591,48.78,74356.59,0.0,0.98437,1e-05,2.50508]
[1776352967597,48.79,74351.92,0.0,0.9843,1e-05,2.51452]
[1776352968605,48.79,74347.81,0.0,0.98425,1e-05,2.52224]
[1776352972446,48.8,74347.29,0.0,0.98422,1e-05,2.52521]
[1776352972634,48.81,74347.18,0.0,0.98422,1e-05,2.5261]
[1776352974449,48.81,74347.22,0.0,0.98421,1e-05,2.52672]
[1776352974647,48.81,74346.58,0.0,0.9842,1e-05,2.5285]
[1776352979522,48.82,74344.11,0.0,0.98415,1e-05,2.53546]
[1776352979681,48.83,74343.0,0.0,0.98413,1e-05,2.53804]
[1776352979693,48.83,74343.0,0.0,0.98413,1e-05,2.53804]
[1776352980391,48.83,74343.0,0.0,0.98413,1e-05,2.53804]
[1776352980447,48.83,74343.0,0.0,0.98413,1e-05,2.53804]
[1776352980689,48.83,74336.63,0.0,0.98404,1e-05,2.54965]
[1776352982706,48.83,74329.12,0.0,0.98394,1e-05,2.56389]
[1776352983710,48.84,74322.14,0.0,0.98384,1e-05,2.57661]
[1776352984755,48.84,74322.14,0.0,0.98384,1e-05,2.57661]
[1776352984941,48.84,74322.14,0.0,0.98384,1e-05,2.57661]
[1776352985012,48.84,74318.9,0.0,0.9838,1e-05,2.58284]
[1776352986842,48.84,74316.84,0.0,0.98376,1e-05,2.58702]
[1776352986943,48.84,74316.84,0.0,0.98376,1e-05,2.58702]
[1776352990940,48.85,74318.57,0.0,0.98377,1e-05,2.58637]
[1776352991094,48.85,74318.57,0.0,0.98377,1e-05,2.58637]
[1776352991192,48.85,74319.18,0.0,0.98377,1e-05,2.58591]
[1776352992286,48.85,74319.18,0.0,0.98377,1e-05,2.58591]
[1776352992440,48.85,74319.18,0.0,0.98377,1e-05,2.58591]
[1776352992521,48.86,74325.84,0.0,0.98386,1e-05,2.57494]
[1776352992773,48.86,74328.92,0.0,0.98389,1e-05,2.57022]
[1776352996289,48.87,74330.88,0.0,0.98391,1e-05,2.56806]
[1776352996436,48.87,74330.88,0.0,0.98391,1e-05,2.56806]
[1776352996507,48.87,74330.11,0.0,0.98389,1e-05,2.57002]
[1776352996769,48.87,74330.11,0.0,0.98389,1e-05,2.57002]
[1776352996943,48.87,74330.11,0.0,0.98389,1e-05,2.57002]
[1776352998461,48.87,74329.96,0.0,0.98389,1e-05,2.5709]
[1776352998694,48.87,74329.96,0.0,0.98389,1e-05,2.5709]
[1776352998516,48.87,74333.26,0.0,0.98392,1e-05,2.56581]
[1776352999085,48.87,74333.26,0.0,0.98392,1e-05,2.56581]
[1776352999193,48.88,74337.85,0.0,0.98398,1e-05,2.55851]
[1776352999831,48.88,74373.1,0.0,0.98442,1e-05,2.49847]
[1776353000840,48.88,74381.21,0.0,0.98452,1e-05,2.48552]
[1776353002831,48.88,74382.24,0.0,0.98453,1e-05,2.48454]
[1776353002854,48.88,74382.36,0.0,0.98453,1e-05,2.48413]
[1776353007888,48.89,74381.15,0.0,0.9845,1e-05,2.48898]
[1776353010910,48.9,74377.87,0.0,0.98444,1e-05,2.49675]
[1776353013931,48.91,74374.39,0.0,0.98439,1e-05,2.50306]
[1776353015945,48.92,74361.86,0.0,0.98422,1e-05,2.5258]
[1776353016952,48.92,74351.36,0.0,0.98408,1e-05,2.54443]
[1776353017959,48.92,74346.69,0.0,0.98402,1e-05,2.55311]
[1776353020980,48.93,74343.08,0.0,0.98396,1e-05,2.56125]
[1776353021987,48.94,74339.66,0.0,0.98391,1e-05,2.56779]
[1776353022941,48.94,74339.66,0.0,0.98391,1e-05,2.56779]
[1776353023194,48.94,74339.66,0.0,0.98391,1e-05,2.56779]
[1776353023207,48.94,74337.64,0.0,0.98388,1e-05,2.5719]
[1776353024376,48.94,74337.64,0.0,0.98388,1e-05,2.5719]
[1776353024447,48.94,74337.64,0.0,0.98388,1e-05,2.5719]
[1776353028033,48.95,74335.21,0.0,0.98382,1e-05,2.57916]
[1776353030046,48.96,74329.23,0.0,0.98374,1e-05,2.59073]
[1776353031134,48.96,74329.23,0.0,0.98374,1e-05,2.59073]
[1776353031193,48.96,74329.23,0.0,0.98374,1e-05,2.59073]
[1776353031364,48.96,74326.75,0.0,0.9837,1e-05,2.59562]
[1776353031959,48.96,74326.75,0.0,0.9837,1e-05,2.59562]
[1776353032203,48.96,74326.75,0.0,0.9837,1e-05,2.59562]
[1776353036286,48.97,74326.21,0.0,0.98368,1e-05,2.59886]
[1776353036459,48.97,74326.21,0.0,0.98368,1e-05,2.59886]
[1776353036548,48.97,74325.81,0.0,0.98367,1e-05,2.60012]
[1776353037271,48.97,74325.81,0.0,0.98367,1e-05,2.60012]
[1776353037449,48.97,74325.81,0.0,0.98367,1e-05,2.60012]
[1776353037538,48.97,74331.01,0.0,0.98373,1e-05,2.59165]
[1776353039110,48.98,74333.07,0.0,0.98375,1e-05,2.58924]
[1776353041244,48.98,74333.47,0.0,0.98375,1e-05,2.58913]
[1776353041440,48.98,74333.47,0.0,0.98375,1e-05,2.58913]
[1776353041449,48.98,74339.76,0.0,0.98383,1e-05,2.57881]
[1776353042447,48.98,74339.76,0.0,0.98383,1e-05,2.57881]
[1776353042696,48.98,74339.76,0.0,0.98383,1e-05,2.57881]
[1776353044145,48.99,74342.97,0.0,0.98386,1e-05,2.57507]
[1776353047167,49.0,74347.02,0.0,0.9839,1e-05,2.56988]
[1776353048174,49.0,74348.73,0.0,0.98391,1e-05,2.56754]
[1776353049181,49.0,74350.67,0.0,0.98393,1e-05,2.56481]
[1776353050474,49.0,74350.67,0.0,0.98393,1e-05,2.56481]
[1776353050690,49.0,74350.67,0.0,0.98393,1e-05,2.56481]
[1776353050518,49.01,74346.09,0.0,0.98387,1e-05,2.57333]
[1776353052422,49.01,74341.3,0.0,0.9838,1e-05,2.58281]
[1776353053214,49.01,74337.82,0.0,0.98375,1e-05,2.58943]
[1776353054362,49.01,74337.82,0.0,0.98375,1e-05,2.58943]
[1776353054442,49.01,74337.82,0.0,0.98375,1e-05,2.58943]
[1776353054944,49.02,74337.55,0.0,0.98374,1e-05,2.59047]
[1776353055228,49.02,74336.9,0.0,0.98373,1e-05,2.59217]
[1776353060262,49.03,74335.8,0.0,0.98369,1e-05,2.59693]
[1776353061131,49.03,74335.8,0.0,0.98369,1e-05,2.59693]
[1776353061270,49.03,74338.7,0.0,0.98373,1e-05,2.59245]
[1776353062625,49.03,74338.7,0.0,0.98373,1e-05,2.59245]
[1776353062639,49.04,74341.17,0.0,0.98376,1e-05,2.58874]
[1776353063284,49.04,74345.5,0.0,0.98381,1e-05,2.58182]
[1776353064476,49.04,74345.5,0.0,0.98381,1e-05,2.58182]
[1776353064739,49.04,74345.5,0.0,0.98381,1e-05,2.58182]
[1776353064784,49.04,74345.59,0.0,0.9838,1e-05,2.58284]
[1776353066305,49.05,74347.47,0.0,0.98382,1e-05,2.58017]
[1776353068409,49.05,74347.88,0.0,0.98382,1e-05,2.58005]
[1776353068444,49.05,74347.88,0.0,0.98382,1e-05,2.58005]
[1776353073624,49.06,74348.6,0.0,0.98382,1e-05,2.57991]
[1776353073706,49.06,74348.6,0.0,0.98382,1e-05,2.57991]
[1776353075400,49.07,74350.2,0.0,0.98383,1e-05,2.5789]
[1776353076407,49.07,74357.64,0.0,0.98392,1e-05,2.56666]
[1776353077415,49.07,74360.68,0.0,0.98395,1e-05,2.56203]
[1776353078444,49.07,74360.68,0.0,0.98395,1e-05,2.56203]
[1776353078525,49.08,74365.83,0.0,0.98402,1e-05,2.55381]
[1776353078990,49.08,74365.83,0.0,0.98402,1e-05,2.55381]
[1776353079200,49.08,74365.83,0.0,0.98402,1e-05,2.55381]
[1776353082450,49.09,74369.31,0.0,0.98404,1e-05,2.55036]
[1776353084839,49.09,74369.0,0.0,0.98403,1e-05,2.55216]
[1776353085179,49.09,74369.0,0.0,0.98403,1e-05,2.55216]
[1776353087758,49.1,74366.96,0.0,0.98399,1e-05,2.55692]
[1776353087802,49.1,74367.49,0.0,0.98399,1e-05,2.55726]
[1776353087938,49.1,74367.49,0.0,0.98399,1e-05,2.55726]
[1776353093527,49.12,74369.06,0.0,0.98399,1e-05,2.5577]
[1776353095541,49.12,74395.46,0.0,0.98431,1e-05,2.51399]
[1776353096548,49.12,74400.25,0.0,0.98438,1e-05,2.50556]
[1776353097555,49.12,74400.78,0.0,0.98438,1e-05,2.5044]
[1776353102461,49.11,74400.73,0.0,0.98439,1e-05,2.50349]
[1776353102592,49.11,74417.12,0.0,0.9846,1e-05,2.47574]
[1776353103597,49.11,74424.82,0.0,0.98469,1e-05,2.46265]
[1776353104722,49.11,74427.61,0.0,0.98473,1e-05,2.45782]
[1776353106344,49.11,74426.81,0.0,0.98472,1e-05,2.45897]
[1776353106618,49.11,74422.73,0.0,0.98467,1e-05,2.46559]
[1776353107642,49.11,74411.32,0.0,0.98453,1e-05,2.48447]
[1776353108649,49.11,74406.24,0.0,0.98447,1e-05,2.49281]
[1776353109661,49.11,74401.42,0.0,0.98441,1e-05,2.5007]
[1776353111670,49.1,74399.92,0.0,0.9844,1e-05,2.50276]
[1776353114734,49.1,74399.48,0.0,0.98439,1e-05,2.50301]
[1776353114938,49.1,74402.19,0.0,0.98443,1e-05,2.49796]
[1776353116819,49.1,74401.87,0.0,0.98443,1e-05,2.4985]
[1776353116939,49.1,74401.93,0.0,0.98443,1e-05,2.49816]
[1776353117712,49.1,74402.22,0.0,0.98443,1e-05,2.49743]
[1776353119584,49.1,74404.41,0.0,0.98447,1e-05,2.49328]
[1776353119694,49.1,74404.41,0.0,0.98447,1e-05,2.49328]
[1776353124764,49.09,74404.78,0.0,0.98448,1e-05,2.49129]
[1776353129450,49.09,74401.36,0.0,0.98444,1e-05,2.49613]
[1776353129854,49.09,74401.36,0.0,0.98444,1e-05,2.49613]
[1776353129802,49.09,74392.95,0.0,0.98434,1e-05,2.51031]
[1776353130808,49.08,74372.35,0.0,0.98408,1e-05,2.54482]
[1776353131815,49.09,74367.47,0.0,0.98403,1e-05,2.552]
[1776353134836,49.1,74358.83,0.0,0.9839,1e-05,2.56872]
[1776353138317,49.1,74355.72,0.0,0.98385,1e-05,2.57589]
[1776353138442,49.1,74355.72,0.0,0.98385,1e-05,2.57589]
[1776353140059,49.11,74354.82,0.0,0.98383,1e-05,2.57864]
[1776353140198,49.11,74354.82,0.0,0.98383,1e-05,2.57864]
[1776353140877,49.11,74354.75,0.0,0.98382,1e-05,2.57935]
[1776353142892,49.12,74360.95,0.0,0.98389,1e-05,2.56984]
[1776353144990,49.11,74360.66,0.0,0.98389,1e-05,2.56997]
[1776353145193,49.11,74360.66,0.0,0.98389,1e-05,2.56997]
[1776353145913,49.12,74370.05,0.0,0.98401,1e-05,2.5541]
[1776353146920,49.11,74370.77,0.0,0.98402,1e-05,2.55253]
[1776353148934,49.11,74358.12,0.0,0.98386,1e-05,2.57393]
[1776353149941,49.11,74363.99,0.0,0.98394,1e-05,2.56313]
[1776353151890,49.11,74363.77,0.0,0.98394,1e-05,2.56316]
[1776353152546,49.11,74363.77,0.0,0.98394,1e-05,2.56316]
[1776353152962,49.11,74357.61,0.0,0.98386,1e-05,2.57403]
[1776353153969,49.11,74361.42,0.0,0.98391,1e-05,2.56711]
[1776353155102,49.11,74361.42,0.0,0.98391,1e-05,2.56711]
[1776353155191,49.11,74361.42,0.0,0.98391,1e-05,2.56711]
[1776353155280,49.11,74360.07,0.0,0.98389,1e-05,2.57004]
[1776353157997,49.11,74364.67,0.0,0.98395,1e-05,2.56204]
[1776353159260,49.11,74364.67,0.0,0.98395,1e-05,2.56204]
[1776353159439,49.11,74364.67,0.0,0.98395,1e-05,2.56204]
[1776353161019,49.11,74360.95,0.0,0.98391,1e-05,2.56741]
[1776353163053,49.1,74361.42,0.0,0.98392,1e-05,2.56625]
[1776353163192,49.1,74361.42,0.0,0.98392,1e-05,2.56625]
[1776353163568,49.1,74361.42,0.0,0.98392,1e-05,2.56625]
[1776353163693,49.1,74361.42,0.0,0.98392,1e-05,2.56625]
[1776353163756,49.1,74366.0,0.0,0.98398,1e-05,2.55803]
[1776353166055,49.1,74370.16,0.0,0.98404,1e-05,2.55088]
[1776353167859,49.1,74370.16,0.0,0.98404,1e-05,2.55088]
[1776353167942,49.1,74371.87,0.0,0.98405,1e-05,2.54828]
[1776353173105,49.12,74371.15,0.0,0.98402,1e-05,2.55267]
[1776353175347,49.12,74371.87,0.0,0.98403,1e-05,2.55208]
[1776353175439,49.12,74371.87,0.0,0.98403,1e-05,2.55208]
[1776353177419,49.13,74370.98,0.0,0.98401,1e-05,2.55487]
[1776353177439,49.13,74370.98,0.0,0.98401,1e-05,2.55487]
[1776353177537,49.13,74370.94,0.0,0.984,1e-05,2.55557]
[1776353183571,49.14,74369.01,0.0,0.98395,1e-05,2.56201]
[1776353183691,49.14,74369.01,0.0,0.98395,1e-05,2.56201]
[1776353183790,49.15,74363.93,0.0,0.98388,1e-05,2.57196]
[1776353184183,49.15,74357.58,0.0,0.9838,1e-05,2.58291]
[1776353189218,49.16,74354.48,0.0,0.98374,1e-05,2.59117]
[1776353191231,49.16,74349.0,0.0,0.98367,1e-05,2.59998]
[1776353194197,49.17,74347.7,0.0,0.98364,1e-05,2.60335]
[1776353194439,49.17,74347.7,0.0,0.98364,1e-05,2.60335]
[1776353196361,49.17,74349.78,0.0,0.98366,1e-05,2.60086]
[1776353196438,49.17,74349.78,0.0,0.98366,1e-05,2.60086]
[1776353196523,49.17,74349.88,0.0,0.98367,1e-05,2.60027]
[1776353199702,49.17,74348.91,0.0,0.98366,1e-05,2.60112]
[1776353199938,49.17,74348.27,0.0,0.98364,1e-05,2.60335]
[1776353203349,49.18,74348.09,0.0,0.98363,1e-05,2.60476]
[1776353203435,49.18,74348.09,0.0,0.98363,1e-05,2.60476]
[1776353203537,49.18,74347.85,0.0,0.98363,1e-05,2.60573]
[1776353204458,49.18,74347.85,0.0,0.98363,1e-05,2.60573]
[1776353204690,49.18,74347.85,0.0,0.98363,1e-05,2.60573]
[1776353204770,49.18,74352.53,0.0,0.98368,1e-05,2.59816]
[1776353205330,49.18,74358.51,0.0,0.98376,1e-05,2.5874]
[1776353207567,49.18,74359.1,0.0,0.98377,1e-05,2.58599]
[1776353207689,49.18,74359.1,0.0,0.98377,1e-05,2.58599]
[1776353207708,49.18,74364.39,0.0,0.98384,1e-05,2.57648]
[1776353208351,49.18,74368.57,0.0,0.9839,1e-05,2.56892]
[1776353210585,49.17,74369.78,0.0,0.98392,1e-05,2.56648]
[1776353210692,49.17,74369.78,0.0,0.98392,1e-05,2.56648]
[1776353210754,49.17,74370.29,0.0,0.98393,1e-05,2.56525]
[1776353216407,49.16,74369.85,0.0,0.98394,1e-05,2.56389]
[1776353219384,49.16,74373.06,0.0,0.98398,1e-05,2.5577]
[1776353219442,49.16,74373.06,0.0,0.98398,1e-05,2.5577]
[1776353222273,49.16,74376.26,0.0,0.98403,1e-05,2.55121]
[1776353222436,49.16,74376.26,0.0,0.98403,1e-05,2.55121]
[1776353223012,49.15,74377.92,0.0,0.98406,1e-05,2.54805]
[1776353223071,49.15,74377.92,0.0,0.98406,1e-05,2.54805]
[1776353223456,49.15,74377.21,0.0,0.98405,1e-05,2.54894]
[1776353225944,49.15,74378.23,0.0,0.98406,1e-05,2.54687]
[1776353225470,49.15,74368.88,0.0,0.98395,1e-05,2.56255]
[1776353226189,49.15,74368.88,0.0,0.98395,1e-05,2.56255]
[1776353226476,49.15,74366.38,0.0,0.98392,1e-05,2.56649]
[1776353229134,49.15,74368.98,0.0,0.98396,1e-05,2.56131]
[1776353229201,49.15,74368.98,0.0,0.98396,1e-05,2.56131]
[1776353229498,49.14,74370.87,0.0,0.98398,1e-05,2.55772]
[1776353230725,49.14,74370.87,0.0,0.98398,1e-05,2.55772]
[1776353230828,49.14,74370.87,0.0,0.98398,1e-05,2.55772]
[1776353235540,49.14,74377.09,0.0,0.98408,1e-05,2.54509]
[1776353236597,49.14,74377.09,0.0,0.98408,1e-05,2.54509]
[1776353237554,49.13,74384.46,0.0,0.98417,1e-05,2.5319]
[1776353238562,49.13,74389.23,0.0,0.98424,1e-05,2.5235]
[1776353241413,49.13,74387.32,0.0,0.98422,1e-05,2.52617]
[1776353241440,49.13,74387.32,0.0,0.98422,1e-05,2.52617]
[1776353241582,49.13,74387.36,0.0,0.98422,1e-05,2.52582]
[1776353245610,49.12,74382.46,0.0,0.98417,1e-05,2.53299]
[1776353249638,49.12,74386.17,0.0,0.98422,1e-05,2.52553]
[1776353254673,49.11,74383.65,0.0,0.98421,1e-05,2.52662]
[1776353259708,49.11,74385.5,0.0,0.98424,1e-05,2.52208]
[1776353263736,49.1,74380.33,0.0,0.98419,1e-05,2.52976]
[1776353268771,49.1,74377.58,0.0,0.98416,1e-05,2.533]
[1776353270785,49.09,74373.78,0.0,0.98412,1e-05,2.5389]
[1776353271792,49.09,74369.75,0.0,0.98407,1e-05,2.5455]
[1776353274813,49.09,74368.0,0.0,0.98405,1e-05,2.54757]
[1776353279848,49.08,74369.91,0.0,0.98409,1e-05,2.54276]
[1776353280856,49.08,74373.53,0.0,0.98414,1e-05,2.53627]
[1776353281863,49.08,74364.78,0.0,0.98403,1e-05,2.55092]
[1776353286900,49.07,74362.5,0.0,0.98401,1e-05,2.55298]
[1776353291936,49.06,74359.94,0.0,0.98399,1e-05,2.55574]
[1776353296972,49.06,74356.79,0.0,0.98396,1e-05,2.55951]
[1776353298986,49.05,74352.51,0.0,0.98391,1e-05,2.5662]
[1776353299993,49.05,74348.91,0.0,0.98387,1e-05,2.57206]
[1776353301001,49.05,74343.43,0.0,0.9838,1e-05,2.58117]
[1776353302079,49.05,74343.43,0.0,0.9838,1e-05,2.58117]
[1776353302009,49.05,74338.63,0.0,0.98374,1e-05,2.58948]
[1776353304021,49.05,74333.02,0.0,0.98368,1e-05,2.59808]
[1776353305757,49.04,74331.31,0.0,0.98366,1e-05,2.60065]
[1776353311071,49.03,74331.1,0.0,0.98368,1e-05,2.59677]
[1776353313085,49.03,74325.49,0.0,0.98361,1e-05,2.60574]
[1776353314091,49.03,74319.57,0.0,0.98354,1e-05,2.61566]
[1776353316457,49.03,74315.72,0.0,0.9835,1e-05,2.62153]
[1776353317374,49.03,74315.72,0.0,0.9835,1e-05,2.62153]
[1776353317475,49.02,74303.82,0.0,0.98334,1e-05,2.64201]
[1776353318129,49.02,74301.63,0.0,0.98332,1e-05,2.64539]
[1776353323163,49.01,74297.04,0.0,0.98327,1e-05,2.65107]
[1776353326186,49.01,74275.45,0.0,0.98299,1e-05,2.68847]
[1776353327195,49.01,74264.48,0.0,0.98284,1e-05,2.70807]
[1776353328201,49.0,74269.28,0.0,0.98291,1e-05,2.69885]
[1776353330215,49.0,74275.7,0.0,0.98301,1e-05,2.6862]
[1776353333240,48.99,74279.25,0.0,0.98307,1e-05,2.67819]
[1776353335255,48.99,74283.94,0.0,0.98313,1e-05,2.66974]
[1776353338076,48.99,74285.54,0.0,0.98315,1e-05,2.66735]
[1776353338195,49.0,74285.18,0.0,0.98314,1e-05,2.66845]
[1776353338275,49.0,74285.25,0.0,0.98314,1e-05,2.66879]
[1776353341296,49.0,74278.27,0.0,0.98304,1e-05,2.68258]
[1776353344318,49.01,74272.42,0.0,0.98295,1e-05,2.69433]
[1776353345762,49.01,74272.42,0.0,0.98295,1e-05,2.69433]
[1776353345941,49.01,74272.42,0.0,0.98295,1e-05,2.69433]
[1776353346041,49.01,74271.14,0.0,0.98292,1e-05,2.69745]
[1776353347339,49.01,74263.41,0.0,0.98282,1e-05,2.71173]
[1776353348346,49.02,74257.08,0.0,0.98273,1e-05,2.72353]
[1776353349353,49.02,74253.48,0.0,0.98267,1e-05,2.7304]
[1776353350103,49.02,74253.48,0.0,0.98267,1e-05,2.7304]
[1776353355395,49.03,74256.63,0.0,0.9827,1e-05,2.72682]
[1776353356574,49.03,74256.63,0.0,0.9827,1e-05,2.72682]
[1776353356698,49.03,74256.63,0.0,0.9827,1e-05,2.72682]
[1776353356756,49.03,74257.41,0.0,0.98271,1e-05,2.72577]
[1776353357408,49.03,74264.28,0.0,0.9828,1e-05,2.71374]
[1776353359652,49.03,74265.93,0.0,0.98282,1e-05,2.71094]
[1776353359691,49.03,74265.93,0.0,0.98282,1e-05,2.71094]
[1776353364797,49.03,74263.56,0.0,0.98278,1e-05,2.71608]
[1776353364949,49.03,74263.56,0.0,0.98278,1e-05,2.71608]
[1776353364970,49.03,74262.36,0.0,0.98277,1e-05,2.71841]
[1776353366975,49.03,74261.22,0.0,0.98275,1e-05,2.72062]
[1776353367193,49.04,74261.21,0.0,0.98275,1e-05,2.72095]
[1776353369027,49.04,74260.67,0.0,0.98274,1e-05,2.72193]
[1776353368486,49.04,74255.28,0.0,0.98266,1e-05,2.73182]
[1776353369516,49.04,74235.13,0.0,0.98239,1e-05,2.76848]
[1776353370506,49.04,74240.6,0.0,0.98246,1e-05,2.75883]
[1776353371514,49.04,74254.18,0.0,0.98265,1e-05,2.73283]
[1776353372574,49.04,74254.18,0.0,0.98265,1e-05,2.73283]
[1776353372680,49.04,74254.1,0.0,0.98266,1e-05,2.73232]
[1776353373528,49.04,74249.0,0.0,0.98259,1e-05,2.74191]
[1776353374535,49.04,74244.48,0.0,0.98252,1e-05,2.75046]
[1776353375543,49.04,74237.7,0.0,0.98242,1e-05,2.76313]
[1776353379581,49.05,74224.11,0.0,0.98223,1e-05,2.7892]
[1776353380582,49.05,74220.99,0.0,0.98218,1e-05,2.79519]
[1776353383603,49.05,74215.26,0.0,0.98209,1e-05,2.80646]
[1776353385251,49.05,74216.29,0.0,0.98211,1e-05,2.80477]
[1776353385442,49.05,74216.29,0.0,0.98211,1e-05,2.80477]
[1776353385617,49.05,74217.82,0.0,0.98213,1e-05,2.80217]
[1776353388478,49.05,74216.85,0.0,0.98211,1e-05,2.80441]
[1776353388638,49.05,74205.37,0.0,0.98195,1e-05,2.8259]
[1776353389645,49.06,74204.36,0.0,0.98193,1e-05,2.82796]
[1776353391793,49.06,74203.99,0.0,0.98192,1e-05,2.82883]
[1776353399155,49.06,74209.34,0.0,0.98199,1e-05,2.8204]
[1776353399212,49.06,74209.34,0.0,0.98199,1e-05,2.8204]
[1776353399728,49.06,74209.34,0.0,0.98199,1e-05,2.8204]
[1776353399942,49.06,74209.34,0.0,0.98199,1e-05,2.8204]
[1776353400012,49.06,74205.79,0.0,0.98194,1e-05,2.82719]
[1776353400728,49.06,74200.5,0.0,0.98186,1e-05,2.83722]
[1776353401735,49.06,74185.69,0.0,0.98165,1e-05,2.86509]
[1776353402742,49.06,74183.23,0.0,0.98161,1e-05,2.86983]
[1776353403749,49.07,74192.56,0.0,0.98174,1e-05,2.85244]
[1776353404756,49.07,74196.78,0.0,0.9818,1e-05,2.84469]
[1776353407778,49.07,74201.53,0.0,0.98187,1e-05,2.83632]
[1776353412813,49.07,74208.98,0.0,0.98197,1e-05,2.82332]
[1776353413821,49.07,74217.85,0.0,0.98209,1e-05,2.80709]
[1776353414828,49.07,74226.03,0.0,0.9822,1e-05,2.79223]
[1776353415835,49.07,74230.18,0.0,0.98226,1e-05,2.78485]
[1776353418856,49.08,74225.55,0.0,0.98219,1e-05,2.79412]
[1776353423476,49.08,74226.26,0.0,0.98219,1e-05,2.79378]
[1776353423697,49.08,74226.26,0.0,0.98219,1e-05,2.79378]
[1776353425913,49.08,74231.8,0.0,0.98226,1e-05,2.78432]
[1776353426920,49.09,74226.75,0.0,0.98219,1e-05,2.79385]
[1776353428098,49.09,74226.75,0.0,0.98219,1e-05,2.79385]
[1776353428146,49.09,74224.22,0.0,0.98215,1e-05,2.79901]
[1776353428192,49.09,74224.22,0.0,0.98215,1e-05,2.79901]
[1776353430526,49.09,74225.07,0.0,0.98216,1e-05,2.79767]
[1776353430693,49.09,74225.07,0.0,0.98216,1e-05,2.79767]
[1776353433388,49.09,74221.91,0.0,0.98213,1e-05,2.80227]
[1776353433438,49.09,74221.91,0.0,0.98213,1e-05,2.80227]
[1776353433969,49.09,74221.01,0.0,0.98211,1e-05,2.80416]
[1776353436890,49.09,74224.21,0.0,0.98215,1e-05,2.7987]
[1776353436937,49.09,74224.21,0.0,0.98215,1e-05,2.7987]
[1776353441200,49.1,74227.36,0.0,0.98219,1e-05,2.79407]
[1776353441437,49.1,74227.36,0.0,0.98219,1e-05,2.79407]
[1776353442025,49.1,74227.87,0.0,0.98219,1e-05,2.79337]
[1776353443032,49.1,74232.21,0.0,0.98225,1e-05,2.78563]
[1776353443910,49.1,74232.21,0.0,0.98225,1e-05,2.78563]
[1776353443940,49.1,74232.21,0.0,0.98225,1e-05,2.78563]
[1776353447077,49.1,74226.28,0.0,0.98216,1e-05,2.79752]
[1776353447914,49.1,74226.28,0.0,0.98216,1e-05,2.79752]
[1776353447940,49.1,74226.28,0.0,0.98216,1e-05,2.79752]
[1776353448084,49.11,74228.79,0.0,0.9822,1e-05,2.79313]
[1776353449165,49.11,74228.79,0.0,0.9822,1e-05,2.79313]
[1776353449188,49.11,74228.79,0.0,0.9822,1e-05,2.79313]
[1776353455138,49.11,74229.46,0.0,0.98219,1e-05,2.79354]
[1776353460173,49.12,74230.92,0.0,0.9822,1e-05,2.79225]
[1776353461180,49.12,74237.06,0.0,0.98229,1e-05,2.78122]
[1776353462187,49.12,74241.66,0.0,0.98235,1e-05,2.7728]
[1776353463194,49.12,74244.3,0.0,0.98238,1e-05,2.76849]
[1776353464201,49.12,74239.21,0.0,0.98231,1e-05,2.77807]
[1776353464991,49.12,74239.21,0.0,0.98231,1e-05,2.77807]
[1776353465227,49.12,74239.21,0.0,0.98231,1e-05,2.77807]
[1776353465208,49.12,74236.39,0.0,0.98227,1e-05,2.78349]
[1776353467222,49.12,74231.52,0.0,0.98221,1e-05,2.79179]
[1776353467694,49.12,74231.52,0.0,0.98221,1e-05,2.79179]
[1776353467943,49.12,74231.52,0.0,0.98221,1e-05,2.79179]
[1776353471421,49.12,74233.13,0.0,0.98223,1e-05,2.78841]
[1776353471438,49.12,74233.13,0.0,0.98223,1e-05,2.78841]
[1776353472257,49.12,74232.89,0.0,0.98223,1e-05,2.78932]
[1776353472419,49.12,74232.89,0.0,0.98223,1e-05,2.78932]
[1776353472438,49.12,74232.89,0.0,0.98223,1e-05,2.78932]
[1776353476455,49.12,74229.94,0.0,0.98218,1e-05,2.7957]
[1776353476701,49.12,74229.94,0.0,0.98218,1e-05,2.7957]
[1776353477292,49.13,74229.44,0.0,0.98217,1e-05,2.79685]
[1776353478904,49.13,74229.44,0.0,0.98217,1e-05,2.79685]
[1776353478940,49.13,74229.44,0.0,0.98217,1e-05,2.79685]
[1776353479012,49.12,74235.12,0.0,0.98225,1e-05,2.78607]
[1776353484341,49.13,74236.68,0.0,0.98226,1e-05,2.78414]
[1776353486827,49.13,74238.76,0.0,0.98229,1e-05,2.78058]
[1776353486942,49.13,74238.76,0.0,0.98229,1e-05,2.78058]
[1776353487042,49.13,74240.39,0.0,0.98231,1e-05,2.77785]
[1776353488589,49.13,74241.58,0.0,0.98233,1e-05,2.77593]
[1776353488688,49.13,74241.58,0.0,0.98233,1e-05,2.77593]
[1776353494411,49.14,74241.46,0.0,0.98232,1e-05,2.77607]
[1776353497431,49.14,74234.66,0.0,0.98222,1e-05,2.7893]
[1776353499028,49.14,74234.66,0.0,0.98222,1e-05,2.7893]
[1776353499194,49.14,74234.66,0.0,0.98222,1e-05,2.7893]
[1776353499209,49.14,74231.16,0.0,0.98217,1e-05,2.79619]
[1776353500317,49.14,74231.16,0.0,0.98217,1e-05,2.79619]
[1776353500438,49.14,74231.9,0.0,0.98218,1e-05,2.79483]
[1776353504541,49.14,74229.51,0.0,0.98215,1e-05,2.79844]
[1776353504690,49.14,74229.51,0.0,0.98215,1e-05,2.79844]
[1776353505511,49.14,74229.45,0.0,0.98215,1e-05,2.79878]
[1776353505690,49.14,74229.45,0.0,0.98215,1e-05,2.79878]
[1776353505791,49.14,74229.41,0.0,0.98215,1e-05,2.79908]
[1776353511530,49.14,74232.92,0.0,0.98219,1e-05,2.7934]
[1776353512537,49.14,74245.15,0.0,0.98236,1e-05,2.77067]
[1776353513970,49.14,74246.53,0.0,0.98238,1e-05,2.76843]
[1776353514551,49.15,74241.53,0.0,0.98231,1e-05,2.77785]
[1776353515418,49.15,74241.53,0.0,0.98231,1e-05,2.77785]
[1776353515441,49.15,74241.53,0.0,0.98231,1e-05,2.77785]
[1776353517572,49.14,74246.87,0.0,0.98239,1e-05,2.76777]
[1776353519701,49.14,74247.7,0.0,0.9824,1e-05,2.76597]
[1776353519945,49.14,74247.7,0.0,0.9824,1e-05,2.76597]
[1776353520039,49.14,74246.97,0.0,0.98239,1e-05,2.76703]
[1776353520453,49.14,74246.97,0.0,0.98239,1e-05,2.76703]
[1776353520690,49.14,74246.97,0.0,0.98239,1e-05,2.76703]
[1776353524621,49.14,74237.54,0.0,0.98227,1e-05,2.7829]
[1776353525628,49.14,74233.76,0.0,0.98222,1e-05,2.7901]
[1776353526651,49.14,74233.76,0.0,0.98222,1e-05,2.7901]
[1776353526703,49.14,74233.76,0.0,0.98222,1e-05,2.7901]
[1776353526753,49.14,74233.85,0.0,0.98222,1e-05,2.79019]
[1776353527731,49.14,74233.85,0.0,0.98222,1e-05,2.79019]
[1776353527945,49.14,74233.85,0.0,0.98222,1e-05,2.79019]
[1776353529656,49.13,74240.71,0.0,0.98232,1e-05,2.77668]
[1776353531513,49.13,74238.94,0.0,0.9823,1e-05,2.77963]
[1776353531692,49.13,74238.94,0.0,0.9823,1e-05,2.77963]
[1776353531721,49.13,74239.35,0.0,0.9823,1e-05,2.77859]
[1776353532928,49.13,74239.35,0.0,0.9823,1e-05,2.77859]
[1776353532935,49.13,74239.35,0.0,0.9823,1e-05,2.77859]
[1776353537990,49.13,74242.25,0.0,0.98236,1e-05,2.77188]
[1776353538191,49.13,74242.25,0.0,0.98236,1e-05,2.77188]
[1776353538275,49.12,74241.54,0.0,0.98235,1e-05,2.77262]
[1776353539110,49.12,74241.54,0.0,0.98235,1e-05,2.77262]
[1776353539193,49.12,74241.54,0.0,0.98235,1e-05,2.77262]
[1776353539725,49.12,74245.85,0.0,0.98241,1e-05,2.76448]
[1776353544761,49.12,74247.11,0.0,0.98244,1e-05,2.76086]
[1776353545899,49.12,74247.11,0.0,0.98244,1e-05,2.76086]
[1776353545943,49.12,74247.11,0.0,0.98244,1e-05,2.76086]
[1776353546040,49.12,74246.38,0.0,0.98243,1e-05,2.76192]
[1776353546779,49.12,74250.39,0.0,0.98249,1e-05,2.75436]
[1776353547785,49.11,74258.95,0.0,0.98261,1e-05,2.73857]
[1776353548792,49.11,74261.48,0.0,0.98264,1e-05,2.73377]
[1776353549851,49.11,74261.48,0.0,0.98264,1e-05,2.73377]
[1776353549943,49.11,74261.48,0.0,0.98264,1e-05,2.73377]
[1776353550041,49.11,74262.25,0.0,0.98266,1e-05,2.73217]
[1776353551813,49.11,74256.76,0.0,0.9826,1e-05,2.73978]
[1776353554550,49.11,74254.69,0.0,0.98257,1e-05,2.74307]
[1776353554693,49.11,74254.69,0.0,0.98257,1e-05,2.74307]
[1776353555841,49.11,74261.57,0.0,0.98267,1e-05,2.73015]
[1776353556848,49.11,74263.69,0.0,0.9827,1e-05,2.72611]
[1776353557858,49.11,74267.01,0.0,0.98275,1e-05,2.71992]
[1776353559211,49.11,74267.01,0.0,0.98275,1e-05,2.71992]
[1776353559288,49.1,74271.0,0.0,0.9828,1e-05,2.71236]
[1776353559437,49.1,74271.0,0.0,0.9828,1e-05,2.71236]
[1776353559872,49.1,74271.69,0.0,0.98281,1e-05,2.71112]
[1776353560883,49.1,74291.97,0.0,0.98309,1e-05,2.67469]
[1776353561890,49.1,74283.11,0.0,0.98297,1e-05,2.69037]
[1776353562897,49.1,74279.45,0.0,0.98292,1e-05,2.69677]
[1776353563993,49.1,74275.79,0.0,0.98287,1e-05,2.70316]
[1776353565945,49.1,74276.04,0.0,0.98288,1e-05,2.70255]
[1776353566039,49.1,74275.9,0.0,0.98288,1e-05,2.70263]
[1776353566927,49.1,74267.23,0.0,0.98276,1e-05,2.71804]
[1776353567933,49.1,74260.79,0.0,0.98267,1e-05,2.72946]
[1776353568940,49.1,74256.51,0.0,0.98262,1e-05,2.73699]
[1776353569954,49.1,74256.51,0.0,0.98262,1e-05,2.73699]
[1776353570042,49.1,74256.14,0.0,0.98261,1e-05,2.73743]
[1776353570954,49.1,74251.02,0.0,0.98254,1e-05,2.74648]
[1776353571961,49.1,74247.86,0.0,0.9825,1e-05,2.75198]
[1776353576676,49.09,74245.83,0.0,0.98248,1e-05,2.75467]
[1776353576692,49.09,74245.83,0.0,0.98248,1e-05,2.75467]
[1776353581024,49.09,74250.01,0.0,0.98255,1e-05,2.74582]
[1776353581844,49.09,74250.01,0.0,0.98255,1e-05,2.74582]
[1776353581948,49.09,74250.01,0.0,0.98255,1e-05,2.74582]
[1776353582032,49.08,74254.17,0.0,0.98261,1e-05,2.73804]
[1776353583049,49.08,74254.17,0.0,0.98261,1e-05,2.73804]
[1776353583201,49.08,74254.17,0.0,0.98261,1e-05,2.73804]
[1776353583302,49.08,74257.91,0.0,0.98266,1e-05,2.73084]
[1776353584046,49.08,74261.98,0.0,0.98272,1e-05,2.72349]
[1776353585053,49.08,74265.42,0.0,0.98277,1e-05,2.71709]
[1776353586060,49.08,74261.09,0.0,0.98271,1e-05,2.72471]
[1776353587369,49.08,74261.09,0.0,0.98271,1e-05,2.72471]
[1776353587372,49.08,74256.22,0.0,0.98265,1e-05,2.7331]
[1776353587443,49.08,74256.22,0.0,0.98265,1e-05,2.7331]
[1776353588074,49.08,74254.78,0.0,0.98263,1e-05,2.7357]
[1776353588490,49.08,74254.78,0.0,0.98263,1e-05,2.7357]
[1776353588693,49.08,74254.78,0.0,0.98263,1e-05,2.7357]
[1776353590088,49.08,74250.19,0.0,0.98257,1e-05,2.74358]
[1776353594116,49.07,74255.71,0.0,0.98265,1e-05,2.73265]
[1776353594899,49.07,74255.71,0.0,0.98265,1e-05,2.73265]
[1776353594950,49.07,74255.71,0.0,0.98265,1e-05,2.73265]
[1776353595123,49.08,74258.56,0.0,0.98268,1e-05,2.72783]
[1776353596089,49.08,74258.56,0.0,0.98268,1e-05,2.72783]
[1776353596193,49.08,74258.56,0.0,0.98268,1e-05,2.72783]
[1776353602172,49.07,74257.46,0.0,0.98267,1e-05,2.7295]
[1776353605184,49.07,74257.39,0.0,0.98267,1e-05,2.72921]
[1776353605285,49.07,74255.8,0.0,0.98265,1e-05,2.73188]
[1776353605440,49.07,74255.8,0.0,0.98265,1e-05,2.73188]
[1776353606200,49.07,74250.67,0.0,0.98259,1e-05,2.74096]
[1776353606656,49.07,74250.67,0.0,0.98259,1e-05,2.74096]
[1776353606699,49.07,74250.67,0.0,0.98259,1e-05,2.74096]
[1776353607209,49.07,74247.36,0.0,0.98255,1e-05,2.74575]
[1776353609260,49.06,74248.01,0.0,0.98257,1e-05,2.74334]
[1776353609436,49.06,74248.01,0.0,0.98257,1e-05,2.74334]
[1776353611237,49.05,74241.82,0.0,0.98252,1e-05,2.749]
[1776353612244,49.04,74236.58,0.0,0.98246,1e-05,2.75731]
[1776353612606,49.04,74236.58,0.0,0.98246,1e-05,2.75731]
[1776353612691,49.04,74236.58,0.0,0.98246,1e-05,2.75731]
[1776353613251,49.04,74237.44,0.0,0.98248,1e-05,2.75451]
[1776353614170,49.04,74237.44,0.0,0.98248,1e-05,2.75451]
[1776353614204,49.04,74237.44,0.0,0.98248,1e-05,2.75451]
[1776353617280,49.03,74239.82,0.0,0.98252,1e-05,2.74918]
[1776353618513,49.03,74239.5,0.0,0.98252,1e-05,2.74927]
[1776353618692,49.03,74239.5,0.0,0.98252,1e-05,2.74927]
[1776353618841,49.03,74239.5,0.0,0.98252,1e-05,2.74927]
[1776353618938,49.03,74239.5,0.0,0.98252,1e-05,2.74927]
[1776353619294,49.03,74238.8,0.0,0.98251,1e-05,2.7503]
[1776353623322,49.02,74231.73,0.0,0.98242,1e-05,2.76222]
[1776353624314,49.02,74231.73,0.0,0.98242,1e-05,2.76222]
[1776353624440,49.02,74231.73,0.0,0.98242,1e-05,2.76222]
[1776353624408,49.02,74227.56,0.0,0.98236,1e-05,2.76958]
[1776353625011,49.02,74227.56,0.0,0.98236,1e-05,2.76958]
[1776353625204,49.02,74227.56,0.0,0.98236,1e-05,2.76958]
[1776353625336,49.02,74227.21,0.0,0.98236,1e-05,2.76994]
[1776353626343,49.02,74214.33,0.0,0.98218,1e-05,2.79333]
[1776353627350,49.02,74213.07,0.0,0.98217,1e-05,2.79533]
[1776353629338,49.02,74212.38,0.0,0.98216,1e-05,2.79628]
[1776353629438,49.02,74212.38,0.0,0.98216,1e-05,2.79628]
[1776353629364,49.02,74212.22,0.0,0.98216,1e-05,2.79625]
[1776353630029,49.02,74212.22,0.0,0.98216,1e-05,2.79625]
[1776353630199,49.02,74212.22,0.0,0.98216,1e-05,2.79625]
[1776353630371,49.02,74211.74,0.0,0.98216,1e-05,2.79681]
[1776353633730,49.01,74210.38,0.0,0.98214,1e-05,2.79834]
[1776353633942,49.01,74210.38,0.0,0.98214,1e-05,2.79834]
[1776353634134,49.01,74210.38,0.0,0.98214,1e-05,2.79834]
[1776353634194,49.01,74210.38,0.0,0.98214,1e-05,2.79834]
[1776353634398,49.01,74209.89,0.0,0.98214,1e-05,2.79892]
[1776353636417,49.01,74213.06,0.0,0.98219,1e-05,2.79274]
[1776353637420,49.01,74211.0,0.0,0.98216,1e-05,2.79589]
[1776353638054,49.01,74211.0,0.0,0.98216,1e-05,2.79589]
[1776353638189,49.01,74211.0,0.0,0.98216,1e-05,2.79589]
[1776353638427,49.01,74207.66,0.0,0.98212,1e-05,2.80173]
[1776353639032,49.01,74207.66,0.0,0.98212,1e-05,2.80173]
[1776353639193,49.01,74207.66,0.0,0.98212,1e-05,2.80173]
[1776353639434,49.0,74205.87,0.0,0.98209,1e-05,2.8047]
[1776353640441,49.0,74209.43,0.0,0.98215,1e-05,2.79778]
[1776353642448,49.0,74208.9,0.0,0.98214,1e-05,2.79843]
[1776353642773,49.0,74208.19,0.0,0.98213,1e-05,2.79941]
[1776353642937,49.0,74208.19,0.0,0.98213,1e-05,2.79941]
[1776353644470,49.0,74202.97,0.0,0.98207,1e-05,2.8084]
[1776353647950,48.99,74202.12,0.0,0.98206,1e-05,2.80927]
[1776353648192,48.99,74202.12,0.0,0.98206,1e-05,2.80927]
[1776353649504,48.99,74217.93,0.0,0.98229,1e-05,2.77905]
[1776353650776,48.98,74226.64,0.0,0.98242,1e-05,2.76179]
[1776353651947,48.98,74226.64,0.0,0.98242,1e-05,2.76179]
[1776353652007,48.98,74229.41,0.0,0.98246,1e-05,2.75647]
[1776353653822,48.98,74228.91,0.0,0.98246,1e-05,2.75713]
[1776353653945,48.98,74228.91,0.0,0.98246,1e-05,2.75713]
[1776353655945,48.98,74227.44,0.0,0.98244,1e-05,2.75956]
[1776353655949,48.98,74227.45,0.0,0.98244,1e-05,2.75903]
[1776353658572,48.98,74229.91,0.0,0.98248,1e-05,2.75377]
[1776353660633,48.98,74230.46,0.0,0.98249,1e-05,2.75252]
[1776353660687,48.98,74230.46,0.0,0.98249,1e-05,2.75252]
[1776353662600,48.97,74234.23,0.0,0.98255,1e-05,2.74492]
[1776353664655,48.97,74233.87,0.0,0.98255,1e-05,2.74534]
[1776353664694,48.97,74233.87,0.0,0.98255,1e-05,2.74534]
[1776353667635,48.97,74237.62,0.0,0.9826,1e-05,2.73761]
[1776353668977,48.97,74237.62,0.0,0.9826,1e-05,2.73761]
[1776353669194,48.97,74237.62,0.0,0.9826,1e-05,2.73761]
[1776353669649,48.97,74241.49,0.0,0.98266,1e-05,2.73016]
[1776353671055,48.97,74252.52,0.0,0.98282,1e-05,2.70813]
[1776353671944,48.97,74252.52,0.0,0.98282,1e-05,2.70813]
[1776353671953,48.96,74250.52,0.0,0.9828,1e-05,2.71156]
[1776353674049,48.96,74251.71,0.0,0.98282,1e-05,2.70907]
[1776353674189,48.96,74251.71,0.0,0.98282,1e-05,2.70907]
[1776353675936,48.96,74249.67,0.0,0.98279,1e-05,2.71257]
[1776353676036,48.96,74249.47,0.0,0.98279,1e-05,2.71275]
[1776353677705,48.96,74244.69,0.0,0.98273,1e-05,2.72102]
[1776353679416,48.96,74244.69,0.0,0.98273,1e-05,2.72102]
[1776353679439,48.96,74244.69,0.0,0.98273,1e-05,2.72102]
[1776353685761,48.95,74240.09,0.0,0.98268,1e-05,2.7277]
[1776353689789,48.95,74230.63,0.0,0.98255,1e-05,2.74405]
[1776353690797,48.95,74223.1,0.0,0.98245,1e-05,2.75755]
[1776353693106,48.95,74222.89,0.0,0.98245,1e-05,2.75767]
[1776353693190,48.95,74222.89,0.0,0.98245,1e-05,2.75767]
[1776353695937,48.94,74220.07,0.0,0.98241,1e-05,2.76206]
[1776353696089,48.94,74220.07,0.0,0.98241,1e-05,2.76206]
[1776353696129,48.94,74218.37,0.0,0.98239,1e-05,2.7649]
[1776353697719,48.94,74218.37,0.0,0.98239,1e-05,2.7649]
[1776353697937,48.94,74218.37,0.0,0.98239,1e-05,2.7649]
[1776353699860,48.94,74223.07,0.0,0.98247,1e-05,2.75522]
[1776353701394,48.94,74223.07,0.0,0.98247,1e-05,2.75522]
[1776353701436,48.94,74223.07,0.0,0.98247,1e-05,2.75522]
[1776353701495,48.94,74227.82,0.0,0.98254,1e-05,2.74606]
[1776353702881,48.94,74240.57,0.0,0.98271,1e-05,2.72268]
[1776353704252,48.94,74240.57,0.0,0.98271,1e-05,2.72268]
[1776353704446,48.94,74240.57,0.0,0.98271,1e-05,2.72268]
[1776353704450,48.93,74242.3,0.0,0.98274,1e-05,2.71916]
[1776353705231,48.93,74242.3,0.0,0.98274,1e-05,2.71916]
[1776353705435,48.93,74242.3,0.0,0.98274,1e-05,2.71916]
[1776353705537,48.93,74243.67,0.0,0.98276,1e-05,2.7165]
[1776353707916,48.93,74234.09,0.0,0.98263,1e-05,2.73349]
[1776353708586,48.93,74234.09,0.0,0.98263,1e-05,2.73349]
[1776353708690,48.93,74234.09,0.0,0.98263,1e-05,2.73349]
[1776353710511,48.93,74234.23,0.0,0.98263,1e-05,2.73302]
[1776353710542,48.93,74238.41,0.0,0.9827,1e-05,2.72502]
[1776353710693,48.93,74238.41,0.0,0.9827,1e-05,2.72502]
[1776353710833,48.93,74238.41,0.0,0.9827,1e-05,2.72502]
[1776353710944,48.93,74238.41,0.0,0.9827,1e-05,2.72502]
[1776353711001,48.93,74238.99,0.0,0.9827,1e-05,2.72397]
[1776353711944,48.93,74244.42,0.0,0.98278,1e-05,2.71396]
[1776353715106,48.93,74244.95,0.0,0.98279,1e-05,2.71264]
[1776353715195,48.93,74244.95,0.0,0.98279,1e-05,2.71264]
[1776353719382,48.92,74248.18,0.0,0.98284,1e-05,2.70612]
[1776353719438,48.92,74248.18,0.0,0.98284,1e-05,2.70612]
[1776353720172,48.92,74247.32,0.0,0.98283,1e-05,2.70733]
[1776353720187,48.92,74247.32,0.0,0.98283,1e-05,2.70733]
[1776353720289,48.92,74245.39,0.0,0.9828,1e-05,2.71081]
[1776353721007,48.92,74241.13,0.0,0.98275,1e-05,2.71833]
[1776353722046,48.92,74241.13,0.0,0.98275,1e-05,2.71833]
[1776353722191,48.92,74241.13,0.0,0.98275,1e-05,2.71833]
[1776353722293,48.92,74229.84,0.0,0.98259,1e-05,2.73862]
[1776353723021,48.92,74226.08,0.0,0.98254,1e-05,2.74524]
[1776353725883,48.92,74224.83,0.0,0.98253,1e-05,2.74704]
[1776353725941,48.92,74224.83,0.0,0.98253,1e-05,2.74704]
[1776353725976,48.92,74224.83,0.0,0.98253,1e-05,2.74704]
[1776353726188,48.92,74224.83,0.0,0.98253,1e-05,2.74704]
[1776353726258,48.92,74222.88,0.0,0.9825,1e-05,2.75035]
[1776353731775,48.91,74222.03,0.0,0.98251,1e-05,2.7488]
[1776353731937,48.91,74222.03,0.0,0.98251,1e-05,2.7488]
[1776353733091,48.91,74232.33,0.0,0.98266,1e-05,2.72958]
[1776353733801,48.91,74232.33,0.0,0.98266,1e-05,2.72958]
[1776353733936,48.91,74232.33,0.0,0.98266,1e-05,2.72958]
[1776353734098,48.91,74235.65,0.0,0.9827,1e-05,2.72335]
[1776353736360,48.91,74235.73,0.0,0.98271,1e-05,2.72301]
[1776353736440,48.91,74235.73,0.0,0.98271,1e-05,2.72301]
[1776353738125,48.91,74242.75,0.0,0.98281,1e-05,2.70977]
[1776353744168,48.9,74246.65,0.0,0.98287,1e-05,2.70179]
[1776353745720,48.9,74246.81,0.0,0.98287,1e-05,2.70135]
[1776353745937,48.9,74246.81,0.0,0.98287,1e-05,2.70135]
[1776353746916,48.9,74246.81,0.0,0.98287,1e-05,2.7012]
[1776353746938,48.9,74246.81,0.0,0.98287,1e-05,2.7012]
[1776353747192,48.9,74246.4,0.0,0.98287,1e-05,2.70178]
[1776353749919,48.9,74242.91,0.0,0.98282,1e-05,2.70778]
[1776353749943,48.9,74242.91,0.0,0.98282,1e-05,2.70778]
[1776353755248,48.9,74240.45,0.0,0.9828,1e-05,2.71122]
[1776353758636,48.89,74240.72,0.0,0.9828,1e-05,2.7104]
[1776353758688,48.89,74240.72,0.0,0.9828,1e-05,2.7104]
[1776353759781,48.89,74241.59,0.0,0.98282,1e-05,2.7085]
[1776353759936,48.89,74241.59,0.0,0.98282,1e-05,2.7085]
[1776353760283,48.89,74240.94,0.0,0.98281,1e-05,2.70951]
[1776353763304,48.89,74236.66,0.0,0.98275,1e-05,2.71674]
[1776353764018,48.89,74236.66,0.0,0.98275,1e-05,2.71674]
[1776353764186,48.89,74236.66,0.0,0.98275,1e-05,2.71674]
[1776353767089,48.89,74234.82,0.0,0.98273,1e-05,2.71953]
[1776353767207,48.89,74234.82,0.0,0.98273,1e-05,2.71953]
[1776353767539,48.89,74234.82,0.0,0.98273,1e-05,2.71953]
[1776353767333,48.89,74235.76,0.0,0.98275,1e-05,2.71764]
[1776353767694,48.89,74235.76,0.0,0.98275,1e-05,2.71764]
[1776353768339,48.89,74239.5,0.0,0.9828,1e-05,2.71069]
[1776353770354,48.89,74246.12,0.0,0.98289,1e-05,2.69841]
[1776353770731,48.89,74246.12,0.0,0.98289,1e-05,2.69841]
[1776353770936,48.89,74246.12,0.0,0.98289,1e-05,2.69841]
[1776353771365,48.88,74251.31,0.0,0.98296,1e-05,2.68891]
[1776353772072,48.88,74251.31,0.0,0.98296,1e-05,2.68891]
[1776353772194,48.88,74251.31,0.0,0.98296,1e-05,2.68891]
[1776353774386,48.88,74246.33,0.0,0.9829,1e-05,2.69745]
[1776353775393,48.88,74242.42,0.0,0.98285,1e-05,2.70436]
[1776353776427,48.88,74242.42,0.0,0.98285,1e-05,2.70436]
[1776353776437,48.88,74242.42,0.0,0.98285,1e-05,2.70436]
[1776353776503,48.88,74235.45,0.0,0.98275,1e-05,2.71664]
[1776353780432,48.88,74229.0,0.0,0.98267,1e-05,2.72778]
[1776353783940,48.88,74227.83,0.0,0.98266,1e-05,2.72932]
[1776353785881,48.87,74226.59,0.0,0.98264,1e-05,2.73116]
[1776353785943,48.87,74226.59,0.0,0.98264,1e-05,2.73116]
[1776353786475,48.87,74214.86,0.0,0.98248,1e-05,2.75234]
[1776353787482,48.87,74214.25,0.0,0.98248,1e-05,2.753]
[1776353789036,48.87,74213.83,0.0,0.98247,1e-05,2.75352]
[1776353789194,48.87,74213.83,0.0,0.98247,1e-05,2.75352]
[1776353791509,48.87,74209.42,0.0,0.98243,1e-05,2.75892]
[1776353795538,48.86,74214.59,0.0,0.98251,1e-05,2.74843]
[1776353797350,48.86,74215.05,0.0,0.98252,1e-05,2.74735]
[1776353797437,48.86,74215.05,0.0,0.98252,1e-05,2.74735]
[1776353797572,48.86,74215.05,0.0,0.98252,1e-05,2.74735]
[1776353797651,48.86,74219.51,0.0,0.98258,1e-05,2.73898]
[1776353797690,48.86,74219.51,0.0,0.98258,1e-05,2.73898]
[1776353799566,48.86,74212.67,0.0,0.98249,1e-05,2.75101]
[1776353803032,48.86,74212.85,0.0,0.9825,1e-05,2.7502]
[1776353803601,48.86,74221.93,0.0,0.98262,1e-05,2.73339]
[1776353804607,48.85,74236.34,0.0,0.98284,1e-05,2.70484]
[1776353805619,48.85,74272.91,0.0,0.98333,1e-05,2.63947]
[1776353806628,48.84,74327.3,0.0,0.98405,1e-05,2.54344]
[1776353806809,48.84,74327.3,0.0,0.98405,1e-05,2.54344]
[1776353807634,48.84,74343.56,0.0,0.98426,1e-05,2.51561]
[1776353808014,48.84,74343.56,0.0,0.98426,1e-05,2.51561]
[1776353808681,48.84,74339.12,0.0,0.9842,1e-05,2.52334]
[1776353809651,48.84,74329.68,0.0,0.98409,1e-05,2.53871]
[1776353810664,48.84,74323.9,0.0,0.98402,1e-05,2.54782]
[1776353810723,48.84,74323.9,0.0,0.98402,1e-05,2.54782]
[1776353811672,48.84,74321.92,0.0,0.98399,1e-05,2.55146]
[1776353812437,48.84,74321.92,0.0,0.98399,1e-05,2.55146]
[1776353812679,48.84,74345.06,0.0,0.98429,1e-05,2.51182]
[1776353813696,48.83,74398.07,0.0,0.98495,1e-05,2.42201]
[1776353814719,48.83,74432.71,0.0,0.98537,1e-05,2.36502]
[1776353815728,48.83,74477.59,0.0,0.9859,1e-05,2.29308]
[1776353816374,48.83,74477.59,0.0,0.9859,1e-05,2.29308]
[1776353816733,48.86,74496.94,0.0,0.98608,1e-05,2.26804]
[1776353817406,48.86,74496.94,0.0,0.98608,1e-05,2.26804]
[1776353817741,48.84,74489.44,0.0,0.98602,1e-05,2.27624]
[1776353818883,48.84,74497.03,0.0,0.98611,1e-05,2.26432]
[1776353819754,48.82,74494.37,0.0,0.9861,1e-05,2.26443]
[1776353820761,48.82,74519.33,0.0,0.98639,1e-05,2.22557]
[1776353821725,48.82,74519.33,0.0,0.98639,1e-05,2.22557]
[1776353821769,48.82,74557.11,0.0,0.9868,1e-05,2.16779]
[1776353822778,48.82,74561.91,0.0,0.98685,1e-05,2.16053]
[1776353823828,48.82,74561.91,0.0,0.98685,1e-05,2.16053]
[1776353823790,48.82,74572.21,0.0,0.98697,1e-05,2.14503]
[1776353824793,48.82,74570.02,0.0,0.98694,1e-05,2.14798]
[1776353827662,48.82,74567.66,0.0,0.98692,1e-05,2.15153]
[1776353827805,48.82,74567.66,0.0,0.98692,1e-05,2.15153]
[1776353827735,48.82,74562.51,0.0,0.98686,1e-05,2.15915]
[1776353828516,48.82,74579.82,0.0,0.98705,1e-05,2.13302]
[1776353829177,48.82,74565.64,0.0,0.9869,1e-05,2.15429]
[1776353829881,48.81,74539.12,0.0,0.98662,1e-05,2.19344]
[1776353831713,48.81,74539.12,0.0,0.98662,1e-05,2.19344]
[1776353831813,48.81,74538.12,0.0,0.98661,1e-05,2.1944]
[1776353831885,48.81,74557.1,0.0,0.98682,1e-05,2.16554]
[1776353833224,48.81,74557.1,0.0,0.98682,1e-05,2.16554]
[1776353833299,48.81,74583.55,0.0,0.9871,1e-05,2.12568]
[1776353833905,48.81,74588.22,0.0,0.98716,1e-05,2.11783]
[1776353836522,48.8,74588.96,0.0,0.98717,1e-05,2.11598]
[1776353836533,48.8,74575.39,0.0,0.98703,1e-05,2.1355]
[1776353836935,48.8,74599.34,0.0,0.98729,1e-05,2.09981]
[1776353837981,48.8,74599.34,0.0,0.98729,1e-05,2.09981]
[1776353838001,48.8,74627.91,0.0,0.98759,1e-05,2.0576]
[1776353838953,48.8,74652.89,0.0,0.98784,1e-05,2.0216]
[1776353839962,48.84,74665.82,0.0,0.98791,1e-05,2.01249]
[1776353841294,48.84,74665.82,0.0,0.98791,1e-05,2.01249]
[1776353841352,48.88,74674.02,0.0,0.98793,1e-05,2.00911]
[1776353842417,48.88,74674.02,0.0,0.98793,1e-05,2.00911]
[1776353842482,48.88,74689.44,0.0,0.98809,1e-05,1.98742]
[1776353842997,48.89,74693.89,0.0,0.98812,1e-05,1.9827]
[1776353844020,48.9,74706.74,0.0,0.98824,1e-05,1.96632]
[1776353845073,48.9,74765.38,0.0,0.9888,1e-05,1.88586]
[1776353846393,48.9,74765.38,0.0,0.9888,1e-05,1.88586]
[1776353846472,48.92,74763.69,0.0,0.98876,1e-05,1.89205]
[1776353847296,48.92,74763.69,0.0,0.98876,1e-05,1.89205]
[1776353847348,48.92,74777.37,0.0,0.98888,1e-05,1.87363]
[1776353848035,48.93,74801.13,0.0,0.98909,1e-05,1.8435]
[1776353850550,48.93,74806.55,0.0,0.98914,1e-05,1.83634]
[1776353850647,48.93,74836.97,0.0,0.98941,1e-05,1.79697]
[1776353851597,48.93,74836.97,0.0,0.98941,1e-05,1.79697]
[1776353851679,48.93,74836.06,0.0,0.98941,1e-05,1.79757]
[1776353852094,48.94,74845.02,0.0,0.98949,1e-05,1.78645]
[1776353853108,48.94,74860.39,0.0,0.98962,1e-05,1.76721]
[1776353854493,48.94,74860.39,0.0,0.98962,1e-05,1.76721]
[1776353854522,48.94,74862.22,0.0,0.98963,1e-05,1.76539]
[1776353855630,48.94,74862.22,0.0,0.98963,1e-05,1.76539]
[1776353855661,48.94,74857.82,0.0,0.98959,1e-05,1.77154]
[1776353856137,48.95,74867.28,0.0,0.98967,1e-05,1.75997]
[1776353857144,48.97,74842.59,0.0,0.98941,1e-05,1.79692]
[1776353858151,48.98,74842.67,0.0,0.98941,1e-05,1.79775]
[1776353859400,48.98,74842.67,0.0,0.98941,1e-05,1.79775]
[1776353859463,48.98,74857.36,0.0,0.98954,1e-05,1.77927]
[1776353860445,48.98,74857.36,0.0,0.98954,1e-05,1.77927]
[1776353860555,48.98,74834.44,0.0,0.98933,1e-05,1.80939]
[1776353861174,48.98,74800.85,0.0,0.98902,1e-05,1.85354]
[1776353862180,48.99,74816.86,0.0,0.98916,1e-05,1.83391]
[1776353863187,48.99,74851.52,0.0,0.98947,1e-05,1.78917]
[1776353864195,49.02,74870.23,0.0,0.9896,1e-05,1.76988]
[1776353865209,49.05,74877.5,0.0,0.98963,1e-05,1.76565]
[1776353866216,49.07,74868.68,0.0,0.98952,1e-05,1.78204]
[1776353867224,49.1,74861.5,0.0,0.98942,1e-05,1.79611]
[1776353868231,49.12,74866.11,0.0,0.98943,1e-05,1.79474]
[1776353869338,49.12,74866.11,0.0,0.98943,1e-05,1.79474]
[1776353869392,49.15,74864.45,0.0,0.98939,1e-05,1.80149]
[1776353871259,49.19,74876.05,0.0,0.98943,1e-05,1.7954]
[1776353872266,49.22,74880.64,0.0,0.98944,1e-05,1.79408]
[1776353873276,49.24,74864.88,0.0,0.98927,1e-05,1.81907]
[1776353874371,49.24,74864.88,0.0,0.98927,1e-05,1.81907]
[1776353874386,49.26,74860.55,0.0,0.9892,1e-05,1.82888]
[1776353875290,49.28,74869.96,0.0,0.98926,1e-05,1.82063]
[1776353876297,49.3,74873.02,0.0,0.98926,1e-05,1.82079]
[1776353877303,49.33,74869.61,0.0,0.9892,1e-05,1.82936]
[1776353878311,49.35,74867.41,0.0,0.98915,1e-05,1.83621]
[1776353879937,49.35,74867.41,0.0,0.98915,1e-05,1.83621]
[1776353880347,49.39,74874.66,0.0,0.98917,1e-05,1.83436]
[1776353882357,49.43,74870.55,0.0,0.98908,1e-05,1.84744]
[1776353883923,49.43,74870.55,0.0,0.98908,1e-05,1.84744]
[1776353883364,49.45,74860.66,0.0,0.98896,1e-05,1.86407]
[1776353884371,49.46,74855.75,0.0,0.98889,1e-05,1.87389]
[1776353885858,49.46,74855.75,0.0,0.98889,1e-05,1.87389]
[1776353885888,49.48,74847.92,0.0,0.9888,1e-05,1.88744]
[1776353886398,49.49,74867.29,0.0,0.98896,1e-05,1.86465]
[1776353887406,49.5,74861.34,0.0,0.9889,1e-05,1.87285]
[1776353888865,49.5,74861.34,0.0,0.9889,1e-05,1.87285]
[1776353888936,49.5,74836.99,0.0,0.98867,1e-05,1.90588]
[1776353889420,49.5,74825.77,0.0,0.98857,1e-05,1.921]
[1776353890427,49.51,74820.53,0.0,0.9885,1e-05,1.93042]
[1776353891441,49.51,74850.46,0.0,0.98878,1e-05,1.89017]
[1776353892894,49.51,74850.46,0.0,0.98878,1e-05,1.89017]
[1776353892443,49.52,74834.97,0.0,0.98862,1e-05,1.91335]
[1776353893450,49.52,74819.49,0.0,0.98847,1e-05,1.93453]
[1776353894954,49.52,74819.49,0.0,0.98847,1e-05,1.93453]
[1776353894457,49.52,74804.05,0.0,0.98832,1e-05,1.9558]
[1776353895199,49.52,74804.05,0.0,0.98832,1e-05,1.9558]
[1776353895464,49.53,74799.71,0.0,0.98828,1e-05,1.96193]
[1776353896611,49.53,74799.71,0.0,0.98828,1e-05,1.96193]
[1776353896638,49.53,74786.53,0.0,0.98815,1e-05,1.98027]
[1776353897052,49.53,74786.53,0.0,0.98815,1e-05,1.98027]
[1776353897490,49.53,74764.36,0.0,0.98793,1e-05,2.01129]
[1776353898507,49.53,74764.36,0.0,0.98793,1e-05,2.01129]
[1776353898699,49.53,74764.36,0.0,0.98793,1e-05,2.01129]
[1776353898764,49.53,74755.98,0.0,0.98785,1e-05,2.02314]
[1776353899723,49.53,74755.98,0.0,0.98785,1e-05,2.02314]
[1776353899734,49.53,74724.82,0.0,0.98754,1e-05,2.06747]
[1776353900517,49.53,74718.29,0.0,0.98747,1e-05,2.07683]
[1776353901242,49.53,74718.29,0.0,0.98747,1e-05,2.07683]
[1776353901416,49.53,74718.29,0.0,0.98747,1e-05,2.07683]
[1776353901530,49.53,74708.27,0.0,0.98737,1e-05,2.09124]
[1776353902537,49.53,74696.81,0.0,0.98725,1e-05,2.10781]
[1776353903231,49.53,74696.81,0.0,0.98725,1e-05,2.10781]
[1776353903544,49.53,74695.92,0.0,0.98724,1e-05,2.109]
[1776353906565,49.52,74699.34,0.0,0.98729,1e-05,2.10193]
[1776353907572,49.52,74707.79,0.0,0.98738,1e-05,2.08959]
[1776353908583,49.52,74694.61,0.0,0.98724,1e-05,2.10865]
[1776353909590,49.52,74696.8,0.0,0.98727,1e-05,2.10536]
[1776353910597,49.51,74701.05,0.0,0.98731,1e-05,2.09908]
[1776353911901,49.51,74701.05,0.0,0.98731,1e-05,2.09908]
[1776353911935,49.51,74701.31,0.0,0.98732,1e-05,2.09693]
[1776353912617,49.51,74705.53,0.0,0.98737,1e-05,2.09081]
[1776353913243,49.51,74705.53,0.0,0.98737,1e-05,2.09081]
[1776353913621,49.51,74707.26,0.0,0.98739,1e-05,2.08824]
[1776353914639,49.51,74732.74,0.0,0.98765,1e-05,2.05159]
[1776353915638,49.51,74744.68,0.0,0.98777,1e-05,2.03462]
[1776353916637,49.51,74744.68,0.0,0.98777,1e-05,2.03462]
[1776353916645,49.51,74761.73,0.0,0.98794,1e-05,2.01062]
[1776353917652,49.51,74763.36,0.0,0.98795,1e-05,2.00841]
[1776353919676,49.51,74766.61,0.0,0.98798,1e-05,2.00402]
[1776353922693,49.52,74770.3,0.0,0.98801,1e-05,2.00061]
[1776353923708,49.52,74770.3,0.0,0.98801,1e-05,2.00061]
[1776353923796,49.53,74764.36,0.0,0.98794,1e-05,2.00981]
[1776353924707,49.53,74748.44,0.0,0.98778,1e-05,2.03314]
[1776353925714,49.53,74748.44,0.0,0.98778,1e-05,2.03314]
[1776353925809,49.54,74744.82,0.0,0.98774,1e-05,2.03902]
[1776353926721,49.54,74749.15,0.0,0.98778,1e-05,2.03323]
[1776353929742,49.54,74745.66,0.0,0.98774,1e-05,2.03908]
[1776353932765,49.55,74741.19,0.0,0.98769,1e-05,2.04617]
[1776353934779,49.55,74735.34,0.0,0.98763,1e-05,2.05469]
[1776353936793,49.55,74730.57,0.0,0.98758,1e-05,2.06151]
[1776353937800,49.55,74733.53,0.0,0.98761,1e-05,2.05727]
[1776353938807,49.55,74730.77,0.0,0.98758,1e-05,2.0612]
[1776353939814,49.55,74737.78,0.0,0.98765,1e-05,2.05118]
[1776353940821,49.55,74741.96,0.0,0.98769,1e-05,2.04522]
[1776353942835,49.55,74740.56,0.0,0.98768,1e-05,2.04722]
[1776353943848,49.55,74727.96,0.0,0.98755,1e-05,2.06522]
[1776353945856,49.55,74718.99,0.0,0.98746,1e-05,2.07808]
[1776353946870,49.55,74733.64,0.0,0.98761,1e-05,2.05705]
[1776353947146,49.55,74733.64,0.0,0.98761,1e-05,2.05705]
[1776353947874,49.55,74733.99,0.0,0.98761,1e-05,2.0565]
[1776353948881,49.55,74736.22,0.0,0.98764,1e-05,2.0533]
[1776353949888,49.55,74729.36,0.0,0.98757,1e-05,2.06309]
[1776353950895,49.55,74735.09,0.0,0.98762,1e-05,2.0549]
[1776353952913,49.55,74716.57,0.0,0.98744,1e-05,2.0814]
[1776353953384,49.55,74716.57,0.0,0.98744,1e-05,2.0814]
[1776353953924,49.55,74690.18,0.0,0.98716,1e-05,2.11972]
[1776353954929,49.54,74684.72,0.0,0.98711,1e-05,2.12753]
[1776353956943,49.54,74682.06,0.0,0.98708,1e-05,2.13114]
[1776353957309,49.54,74682.06,0.0,0.98708,1e-05,2.13114]
[1776353957950,49.54,74686.93,0.0,0.98713,1e-05,2.12384]
[1776353958957,49.54,74691.14,0.0,0.98718,1e-05,2.11755]
[1776353959451,49.54,74691.14,0.0,0.98718,1e-05,2.11755]
[1776353960971,49.54,74710.94,0.0,0.98738,1e-05,2.08864]
[1776353961978,49.54,74705.58,0.0,0.98733,1e-05,2.09621]
[1776353963992,49.54,74701.27,0.0,0.98729,1e-05,2.10229]
[1776353964492,49.54,74701.27,0.0,0.98729,1e-05,2.10229]
[1776353964999,49.54,74700.34,0.0,0.98728,1e-05,2.10354]
[1776353966006,49.54,74670.99,0.0,0.98697,1e-05,2.14647]
[1776353967012,49.54,74669.01,0.0,0.98695,1e-05,2.14922]
[1776353967397,49.54,74669.01,0.0,0.98695,1e-05,2.14922]
[1776353968029,49.54,74671.26,0.0,0.98698,1e-05,2.14572]
[1776353971383,49.53,74677.69,0.0,0.98706,1e-05,2.13413]
[1776353972058,49.53,74676.57,0.0,0.98705,1e-05,2.13563]
[1776353974072,49.53,74671.68,0.0,0.987,1e-05,2.14252]
[1776353976086,49.53,74675.35,0.0,0.98704,1e-05,2.13677]
[1776353977494,49.53,74675.35,0.0,0.98704,1e-05,2.13677]
[1776353977520,49.53,74681.12,0.0,0.9871,1e-05,2.12813]
[1776353978100,49.53,74687.46,0.0,0.98717,1e-05,2.1187]
[1776353980114,49.53,74690.74,0.0,0.9872,1e-05,2.11366]
[1776353981443,49.53,74690.74,0.0,0.9872,1e-05,2.11366]
[1776353981485,49.53,74697.9,0.0,0.98728,1e-05,2.10311]
[1776353983135,49.53,74698.16,0.0,0.98728,1e-05,2.10255]
[1776353985150,49.53,74691.04,0.0,0.98721,1e-05,2.11273]
[1776353987164,49.52,74694.81,0.0,0.98725,1e-05,2.10702]
[1776353988171,49.52,74690.79,0.0,0.98721,1e-05,2.11278]
[1776353989443,49.52,74690.79,0.0,0.98721,1e-05,2.11278]
[1776353989528,49.52,74684.91,0.0,0.98715,1e-05,2.12127]
[1776353991192,49.52,74674.51,0.0,0.98704,1e-05,2.13629]
[1776353992199,49.52,74667.32,0.0,0.98697,1e-05,2.14675]
[1776353995445,49.52,74667.98,0.0,0.98698,1e-05,2.14544]
[1776353995450,49.52,74667.5,0.0,0.98697,1e-05,2.14598]
[1776353997234,49.52,74672.29,0.0,0.98703,1e-05,2.13858]
[1776354001262,49.51,74665.58,0.0,0.98696,1e-05,2.14787]
[1776354005519,49.51,74664.72,0.0,0.98695,1e-05,2.14865]
[1776354005564,49.51,74643.15,0.0,0.98672,1e-05,2.18061]
[1776354006306,49.51,74627.81,0.0,0.98656,1e-05,2.20368]
[1776354007313,49.51,74623.8,0.0,0.98652,1e-05,2.20926]
[1776354008913,49.51,74623.8,0.0,0.98652,1e-05,2.20926]
[1776354008964,49.51,74615.61,0.0,0.98643,1e-05,2.22141]
[1776354009350,49.51,74609.6,0.0,0.98637,1e-05,2.23027]
[1776354010969,49.51,74609.6,0.0,0.98637,1e-05,2.23027]
[1776354011051,49.51,74606.27,0.0,0.98633,1e-05,2.23504]
[1776354011211,49.51,74606.27,0.0,0.98633,1e-05,2.23504]
[1776354014951,49.5,74604.22,0.0,0.98631,1e-05,2.23753]
[1776354015053,49.5,74594.46,0.0,0.98621,1e-05,2.2515]
[1776354015217,49.5,74594.46,0.0,0.98621,1e-05,2.2515]
[1776354016954,49.5,74592.39,0.0,0.98619,1e-05,2.25468]
[1776354017044,49.49,74593.4,0.0,0.98621,1e-05,2.25243]
[1776354021084,49.49,74594.34,0.0,0.98622,1e-05,2.2503]
[1776354020437,49.49,74590.24,0.0,0.98618,1e-05,2.25626]
[1776354021444,49.49,74580.01,0.0,0.98607,1e-05,2.27172]
[1776354022478,49.49,74580.01,0.0,0.98607,1e-05,2.27172]
[1776354022524,49.49,74572.22,0.0,0.98598,1e-05,2.28381]
[1776354023461,49.48,74559.67,0.0,0.98584,1e-05,2.30261]
[1776354024468,49.48,74553.47,0.0,0.98577,1e-05,2.3119]
[1776354025886,49.48,74553.47,0.0,0.98577,1e-05,2.3119]
[1776354025937,49.48,74553.07,0.0,0.98577,1e-05,2.31207]
[1776354027978,49.48,74556.25,0.0,0.98581,1e-05,2.30662]
[1776354028021,49.48,74560.02,0.0,0.98586,1e-05,2.30027]
[1776354028215,49.48,74560.02,0.0,0.98586,1e-05,2.30027]
[1776354028496,49.47,74568.6,0.0,0.98596,1e-05,2.28644]
[1776354029503,49.47,74566.75,0.0,0.98594,1e-05,2.28892]
[1776354030510,49.47,74563.47,0.0,0.98591,1e-05,2.29362]
[1776354031425,49.47,74563.47,0.0,0.98591,1e-05,2.29362]
[1776354031519,49.47,74567.25,0.0,0.98596,1e-05,2.2856]
[1776354033532,49.46,74556.91,0.0,0.98585,1e-05,2.30092]
[1776354035277,49.46,74555.97,0.0,0.98584,1e-05,2.30195]
[1776354035546,49.46,74556.57,0.0,0.98585,1e-05,2.30057]
[1776354039742,49.45,74559.29,0.0,0.98589,1e-05,2.295]
[1776354039837,49.45,74561.13,0.0,0.98592,1e-05,2.2917]
[1776354040592,49.45,74574.18,0.0,0.98607,1e-05,2.27097]
[1776354041598,49.45,74579.47,0.0,0.98613,1e-05,2.2624]
[1776354043551,49.45,74579.4,0.0,0.98613,1e-05,2.26214]
[1776354043612,49.45,74578.25,0.0,0.98612,1e-05,2.26355]
[1776354048647,49.44,74580.78,0.0,0.98616,1e-05,2.25782]
[1776354050661,49.43,74585.63,0.0,0.98622,1e-05,2.24964]
[1776354053682,49.43,74579.22,0.0,0.98616,1e-05,2.25849]
[1776354058717,49.42,74572.99,0.0,0.9861,1e-05,2.26635]
[1776354059712,49.42,74572.99,0.0,0.9861,1e-05,2.26635]
[1776354059939,49.42,74572.99,0.0,0.9861,1e-05,2.26635]
[1776354063752,49.41,74579.58,0.0,0.98619,1e-05,2.25436]
[1776354065766,49.41,74591.93,0.0,0.98633,1e-05,2.2347]
[1776354066774,49.41,74596.39,0.0,0.98638,1e-05,2.22758]
[1776354068788,49.41,74610.36,0.0,0.98654,1e-05,2.20574]
[1776354069705,49.41,74610.36,0.0,0.98654,1e-05,2.20574]
[1776354069795,49.4,74613.22,0.0,0.98657,1e-05,2.20116]
[1776354070802,49.4,74602.93,0.0,0.98646,1e-05,2.21653]
[1776354071809,49.4,74599.64,0.0,0.98643,1e-05,2.22127]
[1776354073703,49.4,74600.38,0.0,0.98644,1e-05,2.21986]
[1776354073823,49.4,74605.24,0.0,0.98649,1e-05,2.21219]
[1776354078858,49.39,74605.74,0.0,0.98651,1e-05,2.21012]
[1776354079691,49.39,74605.74,0.0,0.98651,1e-05,2.21012]
[1776354079865,49.39,74608.86,0.0,0.98654,1e-05,2.20513]
[1776354083696,49.39,74606.83,0.0,0.98652,1e-05,2.20746]
[1776354083894,49.39,74605.24,0.0,0.98651,1e-05,2.20963]
[1776354084901,49.39,74592.73,0.0,0.98637,1e-05,2.22844]
[1776354086917,49.38,74587.02,0.0,0.98631,1e-05,2.23663]
[1776354089197,49.38,74586.9,0.0,0.98631,1e-05,2.23652]
[1776354089435,49.38,74585.54,0.0,0.9863,1e-05,2.2383]
[1776354090945,49.38,74579.97,0.0,0.98624,1e-05,2.24625]
[1776354091952,49.38,74576.94,0.0,0.98622,1e-05,2.24892]
[1776354095094,49.37,74579.21,0.0,0.98625,1e-05,2.24478]
[1776354095156,49.37,74555.8,0.0,0.98599,1e-05,2.28071]
[1776354096988,49.37,74550.41,0.0,0.98594,1e-05,2.28841]
[1776354098156,49.37,74550.41,0.0,0.98594,1e-05,2.28841]
[1776354098190,49.37,74547.39,0.0,0.9859,1e-05,2.29274]
[1776354098839,49.37,74547.39,0.0,0.9859,1e-05,2.29274]
[1776354099005,49.37,74530.85,0.0,0.98572,1e-05,2.31834]
[1776354100017,49.36,74518.47,0.0,0.98558,1e-05,2.33754]
[1776354101022,49.36,74516.04,0.0,0.98555,1e-05,2.34095]
[1776354102207,49.36,74516.04,0.0,0.98555,1e-05,2.34095]
[1776354102218,49.36,74514.76,0.0,0.98554,1e-05,2.342]
[1776354105050,49.35,74531.41,0.0,0.98574,1e-05,2.31462]
[1776354106198,49.35,74531.41,0.0,0.98574,1e-05,2.31462]
[1776354106267,49.35,74532.1,0.0,0.98576,1e-05,2.3126]
[1776354112099,49.34,74532.43,0.0,0.98578,1e-05,2.30987]
[1776354118141,49.33,74533.91,0.0,0.98581,1e-05,2.30495]
[1776354119001,49.33,74533.91,0.0,0.98581,1e-05,2.30495]
[1776354119204,49.33,74533.91,0.0,0.98581,1e-05,2.30495]
[1776354119302,49.32,74529.62,0.0,0.98577,1e-05,2.31085]
[1776354120155,49.32,74526.29,0.0,0.98573,1e-05,2.3161]
[1776354120801,49.32,74526.29,0.0,0.98573,1e-05,2.3161]
[1776354120939,49.32,74526.29,0.0,0.98573,1e-05,2.3161]
[1776354121162,49.32,74525.14,0.0,0.98572,1e-05,2.31748]
[1776354122169,49.32,74532.83,0.0,0.98581,1e-05,2.30491]
[1776354122646,49.32,74532.83,0.0,0.98581,1e-05,2.30491]
[1776354122703,49.32,74532.83,0.0,0.98581,1e-05,2.30491]
[1776354123176,49.31,74538.04,0.0,0.98588,1e-05,2.29585]
[1776354126197,49.31,74541.73,0.0,0.98593,1e-05,2.28925]
[1776354128213,49.31,74542.88,0.0,0.98595,1e-05,2.28665]
[1776354128438,49.31,74545.74,0.0,0.98598,1e-05,2.28178]
[1776354129218,49.31,74553.79,0.0,0.98607,1e-05,2.26924]
[1776354130225,49.3,74568.37,0.0,0.98624,1e-05,2.24593]
[1776354132242,49.3,74559.09,0.0,0.98614,1e-05,2.25995]
[1776354133249,49.3,74554.81,0.0,0.9861,1e-05,2.26592]
[1776354134553,49.3,74554.19,0.0,0.98609,1e-05,2.26652]
[1776354134691,49.3,74554.19,0.0,0.98609,1e-05,2.26652]
[1776354135507,49.29,74556.05,0.0,0.98612,1e-05,2.26327]
[1776354135697,49.29,74556.05,0.0,0.98612,1e-05,2.26327]
[1776354136272,49.29,74555.9,0.0,0.98612,1e-05,2.26314]
[1776354140318,49.29,74555.71,0.0,0.98612,1e-05,2.26237]
[1776354140439,49.29,74555.36,0.0,0.98612,1e-05,2.26256]
[1776354144191,49.28,74551.12,0.0,0.98608,1e-05,2.26805]
[1776354144441,49.28,74550.77,0.0,0.98608,1e-05,2.26822]
[1776354144763,49.28,74550.77,0.0,0.98608,1e-05,2.26822]
[1776354144939,49.28,74550.77,0.0,0.98608,1e-05,2.26822]
[1776354145335,49.28,74548.65,0.0,0.98606,1e-05,2.27115]
[1776354146382,49.28,74548.65,0.0,0.98606,1e-05,2.27115]
[1776354146483,49.28,74538.16,0.0,0.98594,1e-05,2.28714]
[1776354147350,49.27,74539.6,0.0,0.98596,1e-05,2.28448]
[1776354149005,49.27,74539.6,0.0,0.98596,1e-05,2.28448]
[1776354149051,49.27,74513.57,0.0,0.98567,1e-05,2.32507]
[1776354149557,49.27,74498.44,0.0,0.98549,1e-05,2.34917]
[1776354150384,49.27,74487.32,0.0,0.98537,1e-05,2.366]
[1776354151391,49.27,74501.13,0.0,0.98554,1e-05,2.3416]
[1776354152725,49.27,74501.13,0.0,0.98554,1e-05,2.3416]
[1776354152757,49.26,74517.92,0.0,0.98574,1e-05,2.31443]
[1776354153405,49.26,74518.37,0.0,0.98575,1e-05,2.31327]
[1776354154412,49.26,74535.34,0.0,0.98595,1e-05,2.28613]
[1776354155419,49.26,74536.0,0.0,0.98596,1e-05,2.2847]
[1776354156427,49.26,74531.77,0.0,0.98591,1e-05,2.29093]
[1776354157434,49.25,74523.06,0.0,0.98581,1e-05,2.30421]
[1776354158706,49.25,74523.06,0.0,0.98581,1e-05,2.30421]
[1776354158750,49.25,74517.46,0.0,0.98575,1e-05,2.31261]
[1776354159447,49.25,74509.79,0.0,0.98567,1e-05,2.32431]
[1776354161462,49.25,74507.34,0.0,0.98565,1e-05,2.32726]
[1776354163477,49.24,74503.26,0.0,0.98561,1e-05,2.3328]
[1776354167265,49.24,74505.69,0.0,0.98564,1e-05,2.32799]
[1776354167367,49.23,74507.0,0.0,0.98566,1e-05,2.32498]
[1776354167439,49.23,74507.0,0.0,0.98566,1e-05,2.32498]
[1776354170704,49.23,74511.73,0.0,0.98572,1e-05,2.31658]
[1776354170992,49.23,74511.73,0.0,0.98572,1e-05,2.31658]
[1776354171190,49.23,74511.73,0.0,0.98572,1e-05,2.31658]
[1776354171268,49.23,74513.91,0.0,0.98575,1e-05,2.31269]
[1776354176569,49.22,74515.23,0.0,0.98579,1e-05,2.30808]
[1776354178069,49.22,74515.23,0.0,0.98579,1e-05,2.30808]
[1776354178199,49.22,74515.23,0.0,0.98579,1e-05,2.30808]
[1776354180597,49.21,74523.9,0.0,0.9859,1e-05,2.29279]
[1776354181604,49.21,74530.63,0.0,0.98598,1e-05,2.28185]
[1776354184625,49.2,74543.67,0.0,0.98613,1e-05,2.26044]
[1776354185631,49.2,74545.21,0.0,0.98615,1e-05,2.25773]
[1776354188653,49.2,74548.44,0.0,0.98619,1e-05,2.25176]
[1776354189660,49.19,74560.27,0.0,0.98633,1e-05,2.23319]
[1776354190667,49.19,74554.54,0.0,0.98627,1e-05,2.24174]
[1776354191674,49.19,74547.16,0.0,0.98619,1e-05,2.25286]
[1776354193688,49.19,74544.07,0.0,0.98616,1e-05,2.25701]
[1776354195702,49.19,74540.57,0.0,0.98612,1e-05,2.2618]
[1776354196714,49.19,74529.4,0.0,0.98599,1e-05,2.27922]
[1776354197726,49.18,74528.45,0.0,0.98599,1e-05,2.28]
[1776354199194,49.18,74528.45,0.0,0.98599,1e-05,2.28]
[1776354199216,49.18,74528.67,0.0,0.98599,1e-05,2.27929]
[1776354199436,49.18,74528.67,0.0,0.98599,1e-05,2.27929]
[1776354200747,49.18,74532.68,0.0,0.98604,1e-05,2.27229]
[1776354205782,49.17,74541.6,0.0,0.98616,1e-05,2.25666]
[1776354208803,49.16,74544.74,0.0,0.9862,1e-05,2.25081]
[1776354210817,49.16,74549.51,0.0,0.98626,1e-05,2.2428]
[1776354213341,49.16,74550.78,0.0,0.98628,1e-05,2.23886]
[1776354213437,49.16,74550.78,0.0,0.98628,1e-05,2.23886]
[1776354215853,49.15,74565.86,0.0,0.98646,1e-05,2.21451]
[1776354216860,49.15,74564.88,0.0,0.98645,1e-05,2.21575]
[1776354219882,49.15,74559.73,0.0,0.9864,1e-05,2.22285]
[1776354221454,49.15,74557.82,0.0,0.98638,1e-05,2.2255]
[1776354221692,49.15,74557.82,0.0,0.98638,1e-05,2.2255]
[1776354221896,49.15,74556.23,0.0,0.98636,1e-05,2.22766]
[1776354223910,49.14,74549.98,0.0,0.9863,1e-05,2.2367]
[1776354227935,49.14,74552.8,0.0,0.98634,1e-05,2.23145]
[1776354228194,49.14,74552.8,0.0,0.98634,1e-05,2.23145]
[1776354229952,49.14,74557.97,0.0,0.9864,1e-05,2.22261]
[1776354233593,49.13,74559.08,0.0,0.98642,1e-05,2.22006]
[1776354233697,49.13,74559.08,0.0,0.98642,1e-05,2.22006]
[1776354233980,49.13,74558.84,0.0,0.98642,1e-05,2.22015]
[1776354234987,49.13,74565.45,0.0,0.98649,1e-05,2.20975]
[1776354237001,49.13,74565.17,0.0,0.98649,1e-05,2.20966]
[1776354238007,49.13,74559.61,0.0,0.98643,1e-05,2.2179]
[1776354239015,49.12,74562.99,0.0,0.98647,1e-05,2.21245]
[1776354240230,49.12,74562.99,0.0,0.98647,1e-05,2.21245]
[1776354240730,49.12,74562.72,0.0,0.98647,1e-05,2.21232]
[1776354241029,49.12,74568.89,0.0,0.98654,1e-05,2.2029]
[1776354242037,49.12,74577.75,0.0,0.98664,1e-05,2.18918]
[1776354243045,49.12,74586.57,0.0,0.98674,1e-05,2.17561]
[1776354244462,49.12,74586.57,0.0,0.98674,1e-05,2.17561]
[1776354244052,49.12,74589.21,0.0,0.98677,1e-05,2.17143]
[1776354245059,49.12,74593.13,0.0,0.98681,1e-05,2.16533]
[1776354248080,49.12,74600.88,0.0,0.9869,1e-05,2.15316]
[1776354250094,49.11,74593.44,0.0,0.98682,1e-05,2.16399]
[1776354251101,49.11,74588.43,0.0,0.98677,1e-05,2.17135]
[1776354252108,49.11,74585.17,0.0,0.98674,1e-05,2.17607]
[1776354253115,49.11,74582.16,0.0,0.9867,1e-05,2.18042]
[1776354254693,49.11,74584.97,0.0,0.98674,1e-05,2.17596]
[1776354254938,49.11,74584.97,0.0,0.98674,1e-05,2.17596]
[1776354255129,49.11,74587.01,0.0,0.98676,1e-05,2.17269]
[1776354257143,49.11,74593.16,0.0,0.98683,1e-05,2.16305]
[1776354258150,49.11,74596.28,0.0,0.98686,1e-05,2.15819]
[1776354260164,49.11,74591.21,0.0,0.98681,1e-05,2.16548]
[1776354262178,49.1,74586.87,0.0,0.98677,1e-05,2.17168]
[1776354263185,49.1,74581.02,0.0,0.9867,1e-05,2.18033]
[1776354264192,49.1,74577.82,0.0,0.98667,1e-05,2.18499]
[1776354265199,49.1,74571.4,0.0,0.9866,1e-05,2.19453]
[1776354266206,49.1,74568.12,0.0,0.98657,1e-05,2.19932]
[1776354268220,49.1,74567.96,0.0,0.98657,1e-05,2.19911]
[1776354269227,49.1,74571.02,0.0,0.9866,1e-05,2.19422]
[1776354273774,49.09,74572.85,0.0,0.98664,1e-05,2.18889]
[1776354273938,49.09,74572.85,0.0,0.98664,1e-05,2.18889]
[1776354276276,49.09,74577.46,0.0,0.9867,1e-05,2.18125]
[1776354277089,49.09,74577.46,0.0,0.9867,1e-05,2.18125]
[1776354277196,49.09,74577.46,0.0,0.9867,1e-05,2.18125]
[1776354277283,49.09,74576.59,0.0,0.98669,1e-05,2.18236]
[1776354279119,49.09,74576.88,0.0,0.98669,1e-05,2.18171]
[1776354279193,49.09,74576.88,0.0,0.98669,1e-05,2.18171]
[1776354281311,49.09,74571.26,0.0,0.98664,1e-05,2.18961]
[1776354282318,49.08,74574.38,0.0,0.98667,1e-05,2.18466]
[1776354282879,49.08,74574.38,0.0,0.98667,1e-05,2.18466]
[1776354282940,49.08,74574.38,0.0,0.98667,1e-05,2.18466]
[1776354283325,49.08,74571.26,0.0,0.98664,1e-05,2.18917]
[1776354284263,49.08,74571.26,0.0,0.98664,1e-05,2.18917]
[1776354284438,49.08,74571.26,0.0,0.98664,1e-05,2.18917]
[1776354287450,49.08,74573.18,0.0,0.98666,1e-05,2.18561]
[1776354287460,49.08,74575.89,0.0,0.9867,1e-05,2.18107]
[1776354287693,49.08,74575.89,0.0,0.9867,1e-05,2.18107]
[1776354288371,49.08,74579.65,0.0,0.98674,1e-05,2.17538]
[1776354289378,49.08,74570.91,0.0,0.98664,1e-05,2.18821]
[1776354290493,49.08,74570.91,0.0,0.98664,1e-05,2.18821]
[1776354290385,49.08,74569.63,0.0,0.98663,1e-05,2.18994]
[1776354290698,49.08,74569.63,0.0,0.98663,1e-05,2.18994]
[1776354296506,49.07,74569.98,0.0,0.98664,1e-05,2.18828]
[1776354296694,49.07,74570.98,0.0,0.98666,1e-05,2.18653]
[1776354297434,49.07,74571.04,0.0,0.98666,1e-05,2.18621]
[1776354297807,49.07,74571.04,0.0,0.98666,1e-05,2.18621]
[1776354297937,49.07,74571.04,0.0,0.98666,1e-05,2.18621]
[1776354299448,49.07,74566.13,0.0,0.98661,1e-05,2.19322]
[1776354301237,49.06,74564.39,0.0,0.98659,1e-05,2.19562]
[1776354301436,49.06,74564.39,0.0,0.98659,1e-05,2.19562]
[1776354304483,49.06,74570.12,0.0,0.98666,1e-05,2.18595]
[1776354304726,49.06,74570.12,0.0,0.98666,1e-05,2.18595]
[1776354304936,49.06,74570.12,0.0,0.98666,1e-05,2.18595]
[1776354305490,49.06,74569.12,0.0,0.98665,1e-05,2.18724]
[1776354308291,49.06,74571.37,0.0,0.98668,1e-05,2.18337]
[1776354308435,49.06,74571.37,0.0,0.98668,1e-05,2.18337]
[1776354313257,49.05,74568.34,0.0,0.98665,1e-05,2.18686]
[1776354313438,49.05,74568.34,0.0,0.98665,1e-05,2.18686]
[1776354315584,49.05,74564.18,0.0,0.98661,1e-05,2.19251]
[1776354317177,49.05,74564.18,0.0,0.98661,1e-05,2.19251]
[1776354317439,49.05,74564.18,0.0,0.98661,1e-05,2.19251]
[1776354317540,49.05,74571.36,0.0,0.98669,1e-05,2.18116]
[1776354318282,49.05,74571.36,0.0,0.98669,1e-05,2.18116]
[1776354318439,49.05,74571.36,0.0,0.98669,1e-05,2.18116]
[1776354323619,49.04,74571.27,0.0,0.9867,1e-05,2.18]
[1776354324844,49.04,74571.27,0.0,0.9867,1e-05,2.18]
[1776354324925,49.04,74591.17,0.0,0.98692,1e-05,2.14982]
[1776354325633,49.04,74596.51,0.0,0.98698,1e-05,2.14168]
[1776354326640,49.04,74603.08,0.0,0.98705,1e-05,2.13175]
[1776354328106,49.04,74603.08,0.0,0.98705,1e-05,2.13175]
[1776354328181,49.04,74604.59,0.0,0.98707,1e-05,2.12938]
[1776354329665,49.04,74601.97,0.0,0.98704,1e-05,2.13302]
[1776354330670,49.04,74610.82,0.0,0.98714,1e-05,2.11976]
[1776354331677,49.04,74612.83,0.0,0.98717,1e-05,2.11507]
[1776354332684,49.03,74619.48,0.0,0.98724,1e-05,2.10517]
[1776354333697,49.03,74623.0,0.0,0.98727,1e-05,2.09992]
[1776354334699,49.03,74626.62,0.0,0.98731,1e-05,2.09454]
[1776354336714,49.03,74630.0,0.0,0.98735,1e-05,2.08948]
[1776354341607,49.03,74628.56,0.0,0.98734,1e-05,2.09141]
[1776354341695,49.03,74628.56,0.0,0.98734,1e-05,2.09141]
[1776354341752,49.03,74627.41,0.0,0.98732,1e-05,2.09304]
[1776354343076,49.03,74627.41,0.0,0.98732,1e-05,2.09304]
[1776354343196,49.03,74627.41,0.0,0.98732,1e-05,2.09304]
[1776354345780,49.03,74623.39,0.0,0.98728,1e-05,2.09872]
[1776354347012,49.03,74623.39,0.0,0.98728,1e-05,2.09872]
[1776354347193,49.03,74623.39,0.0,0.98728,1e-05,2.09872]
[1776354347295,49.03,74624.78,0.0,0.9873,1e-05,2.09662]
[1776354348682,49.03,74623.29,0.0,0.98728,1e-05,2.09875]
[1776354348939,49.03,74623.29,0.0,0.98728,1e-05,2.09875]
[1776354349025,49.03,74626.08,0.0,0.98731,1e-05,2.09459]
[1776354351377,49.03,74631.21,0.0,0.98737,1e-05,2.08697]
[1776354351910,49.03,74631.21,0.0,0.98737,1e-05,2.08697]
[1776354351939,49.03,74631.21,0.0,0.98737,1e-05,2.08697]
[1776354353522,49.03,74631.82,0.0,0.98737,1e-05,2.08603]
[1776354353543,49.03,74632.77,0.0,0.98738,1e-05,2.08455]
[1776354353695,49.03,74632.77,0.0,0.98738,1e-05,2.08455]
[1776354353836,49.03,74634.87,0.0,0.98741,1e-05,2.08149]
[1776354355852,49.03,74643.84,0.0,0.9875,1e-05,2.06837]
[1776354356859,49.03,74656.11,0.0,0.98763,1e-05,2.0506]
[1776354357866,49.03,74660.32,0.0,0.98767,1e-05,2.04456]
[1776354359880,49.03,74668.59,0.0,0.98775,1e-05,2.03276]
[1776354361894,49.03,74676.28,0.0,0.98783,1e-05,2.02188]
[1776354363908,49.03,74685.93,0.0,0.98793,1e-05,2.00831]
[1776354364915,49.03,74682.73,0.0,0.98789,1e-05,2.01295]
[1776354366760,49.03,74683.91,0.0,0.9879,1e-05,2.01136]
[1776354366933,49.03,74679.51,0.0,0.98786,1e-05,2.0177]
[1776354370660,49.03,74679.64,0.0,0.98786,1e-05,2.01773]
[1776354370959,49.03,74679.04,0.0,0.98785,1e-05,2.01865]
[1776354371966,49.03,74685.17,0.0,0.98791,1e-05,2.01002]
[1776354372973,49.03,74691.62,0.0,0.98798,1e-05,2.00097]
[1776354373980,49.03,74694.86,0.0,0.98801,1e-05,1.9965]
[1776354374987,49.04,74700.84,0.0,0.98807,1e-05,1.9882]
[1776354375994,49.04,74709.87,0.0,0.98816,1e-05,1.97567]
[1776354377001,49.04,74706.19,0.0,0.98812,1e-05,1.98097]
[1776354378008,49.04,74703.27,0.0,0.98809,1e-05,1.98521]
[1776354380030,49.04,74695.02,0.0,0.988,1e-05,1.99709]
[1776354381031,49.04,74666.13,0.0,0.98771,1e-05,2.03879]
[1776354382042,49.04,74665.17,0.0,0.9877,1e-05,2.04021]
[1776354384056,49.04,74668.01,0.0,0.98773,1e-05,2.03622]
[1776354386083,49.04,74642.0,0.0,0.98746,1e-05,2.07381]
[1776354388096,49.04,74648.11,0.0,0.98752,1e-05,2.06499]
[1776354389104,49.04,74647.51,0.0,0.98752,1e-05,2.06584]
[1776354390111,49.04,74643.61,0.0,0.98748,1e-05,2.0715]
[1776354391710,49.04,74642.69,0.0,0.98748,1e-05,2.07123]
[1776354392125,49.04,74642.24,0.0,0.98747,1e-05,2.07187]
[1776354393132,49.04,74639.45,0.0,0.98744,1e-05,2.07591]
[1776354395146,49.04,74648.94,0.0,0.98754,1e-05,2.06209]
[1776354396153,49.04,74644.53,0.0,0.9875,1e-05,2.06848]
[1776354397091,49.04,74644.53,0.0,0.9875,1e-05,2.06848]
[1776354397645,49.04,74642.51,0.0,0.98748,1e-05,2.0714]
[1776354399177,49.04,74639.74,0.0,0.98745,1e-05,2.07539]
[1776354400141,49.04,74639.74,0.0,0.98745,1e-05,2.07539]
[1776354400194,49.04,74639.74,0.0,0.98745,1e-05,2.07539]
[1776354401191,49.04,74636.1,0.0,0.98741,1e-05,2.08064]
[1776354406232,49.04,74630.96,0.0,0.98736,1e-05,2.08795]
[1776354409254,49.04,74624.59,0.0,0.98729,1e-05,2.09713]
[1776354410261,49.04,74612.94,0.0,0.98717,1e-05,2.11421]
[1776354411268,49.04,74609.96,0.0,0.98714,1e-05,2.11852]
[1776354412275,49.04,74606.18,0.0,0.9871,1e-05,2.12401]
[1776354413282,49.04,74600.11,0.0,0.98704,1e-05,2.13291]
[1776354414289,49.04,74608.39,0.0,0.98713,1e-05,2.12048]
[1776354415296,49.04,74617.41,0.0,0.98722,1e-05,2.10704]
[1776354416304,49.04,74618.99,0.0,0.98724,1e-05,2.10463]
[1776354417311,49.04,74616.34,0.0,0.98721,1e-05,2.10845]
[1776354417805,49.04,74616.34,0.0,0.98721,1e-05,2.10845]
[1776354417939,49.04,74616.34,0.0,0.98721,1e-05,2.10845]
[1776354418319,49.04,74615.57,0.0,0.9872,1e-05,2.10949]
[1776354419326,49.04,74611.84,0.0,0.98717,1e-05,2.11491]
[1776354420148,49.04,74611.84,0.0,0.98717,1e-05,2.11491]
[1776354420193,49.04,74611.84,0.0,0.98717,1e-05,2.11491]
[1776354423397,49.03,74611.18,0.0,0.98716,1e-05,2.11558]
[1776354423436,49.03,74611.18,0.0,0.98716,1e-05,2.11558]
[1776354423496,49.03,74611.96,0.0,0.98717,1e-05,2.11433]
[1776354428389,49.03,74607.22,0.0,0.98712,1e-05,2.12086]
[1776354430317,49.03,74606.1,0.0,0.98711,1e-05,2.12242]
[1776354430441,49.03,74606.1,0.0,0.98711,1e-05,2.12242]
[1776354433424,49.03,74602.75,0.0,0.98708,1e-05,2.12696]
[1776354434622,49.03,74602.75,0.0,0.98708,1e-05,2.12696]
[1776354434692,49.03,74602.75,0.0,0.98708,1e-05,2.12696]
[1776354434651,49.03,74602.15,0.0,0.98707,1e-05,2.12774]
[1776354435438,49.03,74601.84,0.0,0.98707,1e-05,2.12809]
[1776354436289,49.03,74601.84,0.0,0.98707,1e-05,2.12809]
[1776354436448,49.03,74601.84,0.0,0.98707,1e-05,2.12809]
[1776354438459,49.03,74599.59,0.0,0.98705,1e-05,2.1311]
[1776354439466,49.03,74608.45,0.0,0.98714,1e-05,2.11784]
[1776354439741,49.03,74608.45,0.0,0.98714,1e-05,2.11784]
[1776354439936,49.03,74608.45,0.0,0.98714,1e-05,2.11784]
[1776354440473,49.02,74609.77,0.0,0.98716,1e-05,2.11579]
[1776354441001,49.02,74609.77,0.0,0.98716,1e-05,2.11579]
[1776354441203,49.02,74609.77,0.0,0.98716,1e-05,2.11579]
[1776354442486,49.02,74606.92,0.0,0.98713,1e-05,2.11984]
[1776354444201,49.02,74606.75,0.0,0.98713,1e-05,2.12]
[1776354444253,49.02,74606.75,0.0,0.98713,1e-05,2.12]
[1776354444508,49.02,74599.74,0.0,0.98705,1e-05,2.13031]
[1776354445523,49.02,74587.05,0.0,0.98692,1e-05,2.14914]
[1776354446522,49.02,74586.39,0.0,0.98691,1e-05,2.14998]
[1776354448434,49.02,74585.45,0.0,0.9869,1e-05,2.15125]
[1776354448697,49.02,74585.45,0.0,0.9869,1e-05,2.15125]
[1776354449552,49.02,74575.4,0.0,0.9868,1e-05,2.16606]
[1776354450553,49.02,74571.8,0.0,0.98676,1e-05,2.17131]
[1776354451560,49.02,74569.49,0.0,0.98675,1e-05,2.17298]
[1776354452567,49.02,74577.34,0.0,0.98683,1e-05,2.16095]
[1776354454038,49.02,74578.48,0.0,0.98685,1e-05,2.15907]
[1776354454198,49.02,74578.48,0.0,0.98685,1e-05,2.15907]
[1776354454581,49.02,74579.54,0.0,0.98686,1e-05,2.15732]
[1776354457602,49.01,74574.07,0.0,0.9868,1e-05,2.16508]
[1776354458609,49.01,74571.79,0.0,0.98678,1e-05,2.16834]
[1776354459284,49.01,74571.79,0.0,0.98678,1e-05,2.16834]
[1776354459445,49.01,74571.79,0.0,0.98678,1e-05,2.16834]
[1776354459616,49.01,74568.23,0.0,0.98674,1e-05,2.17354]
[1776354462653,49.01,74570.33,0.0,0.98677,1e-05,2.1698]
[1776354463647,49.01,74587.25,0.0,0.98695,1e-05,2.14419]
[1776354464654,49.01,74592.49,0.0,0.98701,1e-05,2.13623]
[1776354465441,49.01,74592.49,0.0,0.98701,1e-05,2.13623]
[1776354465661,49.01,74594.91,0.0,0.98704,1e-05,2.1325]
[1776354466668,49.01,74605.24,0.0,0.98715,1e-05,2.11705]
[1776354467675,49.01,74609.14,0.0,0.98719,1e-05,2.1112]
[1776354468682,49.01,74614.54,0.0,0.98725,1e-05,2.10316]
[1776354470697,49.01,74625.65,0.0,0.98736,1e-05,2.08672]
[1776354471705,49.01,74627.06,0.0,0.98738,1e-05,2.08463]
[1776354473720,49.0,74630.67,0.0,0.98742,1e-05,2.0793]
[1776354474852,49.0,74630.3,0.0,0.98741,1e-05,2.07982]
[1776354474935,49.0,74630.3,0.0,0.98741,1e-05,2.07982]
[1776354477747,49.0,74645.05,0.0,0.98757,1e-05,2.0583]
[1776354478754,49.0,74650.04,0.0,0.98762,1e-05,2.05106]
[1776354479761,49.0,74650.0,0.0,0.98762,1e-05,2.05113]
[1776354480768,49.0,74654.7,0.0,0.98766,1e-05,2.04439]
[1776354482783,49.0,74659.6,0.0,0.98771,1e-05,2.03742]
[1776354486883,49.01,74662.68,0.0,0.98774,1e-05,2.03317]
[1776354486945,49.01,74662.68,0.0,0.98774,1e-05,2.03317]
[1776354487818,49.01,74666.39,0.0,0.98778,1e-05,2.02799]
[1776354492854,49.01,74665.2,0.0,0.98777,1e-05,2.03007]
[1776354494794,49.01,74665.2,0.0,0.98777,1e-05,2.03007]
[1776354493861,49.01,74660.86,0.0,0.98772,1e-05,2.03637]
[1776354494942,49.01,74660.86,0.0,0.98772,1e-05,2.03637]
[1776354495876,49.01,74644.36,0.0,0.98755,1e-05,2.06029]
[1776354496882,49.01,74639.61,0.0,0.9875,1e-05,2.06723]
[1776354497889,49.01,74640.64,0.0,0.98751,1e-05,2.06575]
[1776354499661,49.01,74640.64,0.0,0.98751,1e-05,2.06575]
[1776354499690,49.01,74640.64,0.0,0.98751,1e-05,2.06575]
[1776354500379,49.01,74641.36,0.0,0.98752,1e-05,2.06473]
[1776354500439,49.01,74641.36,0.0,0.98752,1e-05,2.06473]
[1776354500538,49.01,74641.11,0.0,0.98752,1e-05,2.0651]
[1776354500910,49.01,74637.51,0.0,0.98748,1e-05,2.07033]
[1776354503931,49.01,74633.5,0.0,0.98744,1e-05,2.07617]
[1776354505061,49.01,74633.5,0.0,0.98744,1e-05,2.07617]
[1776354505189,49.01,74633.5,0.0,0.98744,1e-05,2.07617]
[1776354506585,49.01,74632.19,0.0,0.98743,1e-05,2.07805]
[1776354506689,49.01,74632.19,0.0,0.98743,1e-05,2.07805]
[1776354506789,49.01,74632.51,0.0,0.98743,1e-05,2.07757]
[1776354511988,49.01,74630.78,0.0,0.98742,1e-05,2.07836]
[1776354512995,49.01,74626.4,0.0,0.98738,1e-05,2.08473]
[1776354514458,49.01,74626.4,0.0,0.98738,1e-05,2.08473]
[1776354514688,49.01,74626.4,0.0,0.98738,1e-05,2.08473]
[1776354518029,49.01,74614.8,0.0,0.98726,1e-05,2.10152]
[1776354519037,49.01,74609.89,0.0,0.9872,1e-05,2.10868]
[1776354522058,49.01,74605.53,0.0,0.98716,1e-05,2.11487]
[1776354524072,49.01,74601.6,0.0,0.98712,1e-05,2.12051]
[1776354526086,49.0,74597.37,0.0,0.98708,1e-05,2.12659]
[1776354527285,49.0,74597.37,0.0,0.98708,1e-05,2.12659]
[1776354527437,49.0,74597.37,0.0,0.98708,1e-05,2.12659]
[1776354528076,49.0,74597.87,0.0,0.98708,1e-05,2.12574]
[1776354528194,49.0,74597.87,0.0,0.98708,1e-05,2.12574]
[1776354528287,49.0,74597.67,0.0,0.98708,1e-05,2.12593]
[1776354532555,49.0,74600.37,0.0,0.98711,1e-05,2.12162]
[1776354532689,49.0,74600.37,0.0,0.98711,1e-05,2.12162]
[1776354537837,49.0,74604.42,0.0,0.98716,1e-05,2.11537]
[1776354537942,49.0,74602.54,0.0,0.98714,1e-05,2.11793]
[1776354538070,49.0,74602.54,0.0,0.98714,1e-05,2.11793]
[1776354538193,49.0,74602.54,0.0,0.98714,1e-05,2.11793]
[1776354538292,49.0,74601.76,0.0,0.98713,1e-05,2.119]
[1776354542200,49.0,74597.67,0.0,0.98709,1e-05,2.12476]
[1776354543207,49.0,74592.48,0.0,0.98703,1e-05,2.13239]
[1776354544625,49.0,74592.48,0.0,0.98703,1e-05,2.13239]
[1776354544699,49.0,74592.48,0.0,0.98703,1e-05,2.13239]
[1776354547235,49.0,74586.01,0.0,0.98697,1e-05,2.14162]
[1776354549213,48.99,74584.25,0.0,0.98695,1e-05,2.14413]
[1776354549416,48.99,74584.25,0.0,0.98695,1e-05,2.14413]
[1776354549442,48.99,74584.25,0.0,0.98695,1e-05,2.14413]
[1776354549506,48.99,74583.89,0.0,0.98695,1e-05,2.14455]
[1776354551263,48.99,74589.65,0.0,0.98701,1e-05,2.1357]
[1776354552851,48.99,74589.65,0.0,0.98701,1e-05,2.1357]
[1776354552941,48.99,74588.32,0.0,0.987,1e-05,2.13758]
[1776354553909,48.99,74589.22,0.0,0.98701,1e-05,2.13612]
[1776354553944,48.99,74589.22,0.0,0.98701,1e-05,2.13612]
[1776354554284,48.99,74588.63,0.0,0.987,1e-05,2.1369]
[1776354558986,48.99,74586.76,0.0,0.98699,1e-05,2.13925]
[1776354559189,48.99,74586.76,0.0,0.98699,1e-05,2.13925]
[1776354563802,48.99,74585.75,0.0,0.98698,1e-05,2.14029]
[1776354563956,48.99,74583.41,0.0,0.98695,1e-05,2.14367]
[1776354564356,48.99,74581.44,0.0,0.98693,1e-05,2.1465]
[1776354565699,48.99,74581.44,0.0,0.98693,1e-05,2.1465]
[1776354565937,48.99,74580.06,0.0,0.98692,1e-05,2.14843]
[1776354567382,48.98,74560.8,0.0,0.98671,1e-05,2.17719]
[1776354568389,48.98,74558.48,0.0,0.98669,1e-05,2.18052]
[1776354570405,48.98,74548.93,0.0,0.98659,1e-05,2.19466]
[1776354571411,48.98,74542.96,0.0,0.98653,1e-05,2.2019]
[1776354573427,48.98,74537.47,0.0,0.98647,1e-05,2.21008]
[1776354574501,48.98,74537.47,0.0,0.98647,1e-05,2.21008]
[1776354574596,48.98,74529.26,0.0,0.98638,1e-05,2.22247]
[1776354575651,48.98,74515.69,0.0,0.98623,1e-05,2.24321]
[1776354576455,48.97,74511.48,0.0,0.98619,1e-05,2.24918]
[1776354577461,48.97,74498.01,0.0,0.98604,1e-05,2.2699]
[1776354578371,48.97,74498.01,0.0,0.98604,1e-05,2.2699]
[1776354578469,48.97,74498.26,0.0,0.98604,1e-05,2.26915]
[1776354579381,48.97,74498.26,0.0,0.98604,1e-05,2.26915]
[1776354579476,48.97,74476.32,0.0,0.9858,1e-05,2.30339]
[1776354580484,48.97,74474.12,0.0,0.98577,1e-05,2.30646]
[1776354582415,48.97,74475.0,0.0,0.98579,1e-05,2.30464]
[1776354582499,48.96,74493.92,0.0,0.98601,1e-05,2.27435]
[1776354583505,48.96,74495.86,0.0,0.98603,1e-05,2.27094]
[1776354586528,48.96,74499.47,0.0,0.98608,1e-05,2.26421]
[1776354591568,48.95,74503.91,0.0,0.98614,1e-05,2.25556]
[1776354596603,48.94,74503.21,0.0,0.98615,1e-05,2.25497]
[1776354600444,48.94,74502.07,0.0,0.98614,1e-05,2.25575]
[1776354600693,48.94,74502.07,0.0,0.98614,1e-05,2.25575]
[1776354601638,48.93,74508.26,0.0,0.98622,1e-05,2.24545]
[1776354602645,48.93,74503.9,0.0,0.98617,1e-05,2.25193]
[1776354603087,48.93,74503.9,0.0,0.98617,1e-05,2.25193]
[1776354603204,48.93,74503.9,0.0,0.98617,1e-05,2.25193]
[1776354604536,48.93,74506.12,0.0,0.9862,1e-05,2.24815]
[1776354604700,48.93,74506.12,0.0,0.9862,1e-05,2.24815]
[1776354604766,48.93,74505.95,0.0,0.9862,1e-05,2.2481]
[1776354606680,48.93,74523.09,0.0,0.98639,1e-05,2.22123]
[1776354607682,48.93,74532.08,0.0,0.98649,1e-05,2.20684]
[1776354608689,48.92,74534.89,0.0,0.98653,1e-05,2.2023]
[1776354610729,48.92,74535.16,0.0,0.98653,1e-05,2.20166]
[1776354610955,48.92,74536.17,0.0,0.98655,1e-05,2.19989]
[1776354614731,48.92,74529.64,0.0,0.98648,1e-05,2.209]
[1776354616745,48.92,74535.33,0.0,0.98655,1e-05,2.19981]
[1776354617502,48.92,74535.33,0.0,0.98655,1e-05,2.19981]
[1776354617700,48.92,74535.33,0.0,0.98655,1e-05,2.19981]
[1776354619073,48.91,74535.77,0.0,0.98655,1e-05,2.1987]
[1776354619200,48.91,74535.77,0.0,0.98655,1e-05,2.1987]
[1776354619766,48.91,74539.98,0.0,0.9866,1e-05,2.19205]
[1776354624801,48.91,74537.25,0.0,0.98658,1e-05,2.19516]
[1776354629838,48.9,74544.68,0.0,0.98667,1e-05,2.18278]
[1776354630845,48.9,74555.47,0.0,0.98679,1e-05,2.16641]
[1776354631852,48.9,74568.56,0.0,0.98694,1e-05,2.14471]
[1776354632859,48.9,74573.02,0.0,0.98699,1e-05,2.1379]
[1776354637894,48.9,74572.41,0.0,0.98699,1e-05,2.13824]
[1776354638799,48.9,74572.41,0.0,0.98699,1e-05,2.13824]
[1776354638940,48.9,74572.41,0.0,0.98699,1e-05,2.13824]
[1776354640919,48.9,74564.15,0.0,0.9869,1e-05,2.15027]
[1776354641924,48.9,74547.91,0.0,0.98672,1e-05,2.17465]
[1776354642931,48.9,74539.06,0.0,0.98663,1e-05,2.18793]
[1776354643939,48.89,74537.14,0.0,0.98661,1e-05,2.19064]
[1776354644945,48.89,74547.35,0.0,0.98672,1e-05,2.17489]
[1776354645954,48.89,74548.98,0.0,0.98674,1e-05,2.17223]
[1776354646778,48.89,74548.98,0.0,0.98674,1e-05,2.17223]
[1776354646940,48.89,74548.98,0.0,0.98674,1e-05,2.17223]
[1776354647970,48.89,74554.35,0.0,0.9868,1e-05,2.16374]
[1776354648975,48.89,74564.52,0.0,0.98691,1e-05,2.14825]
[1776354649982,48.89,74568.09,0.0,0.98695,1e-05,2.14275]
[1776354651084,48.89,74569.81,0.0,0.98697,1e-05,2.14004]
[1776354651188,48.89,74569.81,0.0,0.98697,1e-05,2.14004]
[1776354651996,48.89,74576.52,0.0,0.98705,1e-05,2.12988]
[1776354653003,48.89,74580.28,0.0,0.98709,1e-05,2.12417]
[1776354654021,48.89,74594.39,0.0,0.98724,1e-05,2.10315]
[1776354655016,48.89,74598.82,0.0,0.98728,1e-05,2.09656]
[1776354658038,48.89,74604.0,0.0,0.98734,1e-05,2.0888]
[1776354659045,48.89,74610.39,0.0,0.98741,1e-05,2.0794]
[1776354661059,48.89,74615.54,0.0,0.98746,1e-05,2.07184]
[1776354662066,48.89,74620.34,0.0,0.98751,1e-05,2.06484]
[1776354664080,48.89,74623.76,0.0,0.98755,1e-05,2.05988]
[1776354667103,48.89,74619.12,0.0,0.9875,1e-05,2.06667]
[1776354671845,48.89,74615.8,0.0,0.98746,1e-05,2.07151]
[1776354671936,48.89,74615.8,0.0,0.98746,1e-05,2.07151]
[1776354675040,48.89,74616.64,0.0,0.98747,1e-05,2.07023]
[1776354675104,48.89,74616.64,0.0,0.98747,1e-05,2.07023]
[1776354675211,48.89,74616.64,0.0,0.98747,1e-05,2.07023]
[1776354675240,48.89,74618.75,0.0,0.98749,1e-05,2.06715]
[1776354680015,48.89,74617.14,0.0,0.98748,1e-05,2.0695]
[1776354680199,48.89,74617.07,0.0,0.98748,1e-05,2.0696]
[1776354681041,48.89,74616.82,0.0,0.98747,1e-05,2.06996]
[1776354681201,48.89,74616.82,0.0,0.98747,1e-05,2.06996]
[1776354681202,48.89,74614.79,0.0,0.98745,1e-05,2.07292]
[1776354685230,48.89,74610.31,0.0,0.98741,1e-05,2.07942]
[1776354689212,48.89,74608.38,0.0,0.98739,1e-05,2.08218]
[1776354689439,48.89,74608.38,0.0,0.98739,1e-05,2.08218]
[1776354689538,48.89,74619.92,0.0,0.98751,1e-05,2.06531]
[1776354690265,48.89,74624.94,0.0,0.98756,1e-05,2.05801]
[1776354691272,48.89,74634.15,0.0,0.98766,1e-05,2.04312]
[1776354692288,48.89,74640.59,0.0,0.98773,1e-05,2.03389]
[1776354694302,48.89,74644.34,0.0,0.98777,1e-05,2.02863]
[1776354695439,48.89,74644.34,0.0,0.98777,1e-05,2.02863]
[1776354695600,48.89,74644.34,0.0,0.98777,1e-05,2.02863]
[1776354696316,48.89,74636.43,0.0,0.98768,1e-05,2.04014]
[1776354698777,48.89,74634.98,0.0,0.98767,1e-05,2.04228]
[1776354698940,48.89,74634.98,0.0,0.98767,1e-05,2.04228]
[1776354699041,48.89,74634.98,0.0,0.98767,1e-05,2.04238]
[1776354702359,48.89,74641.0,0.0,0.98773,1e-05,2.03387]
[1776354703708,48.89,74641.0,0.0,0.98773,1e-05,2.03387]
[1776354703938,48.89,74641.0,0.0,0.98773,1e-05,2.03387]
[1776354704037,48.89,74645.14,0.0,0.98777,1e-05,2.02804]
[1776354705380,48.89,74651.57,0.0,0.98783,1e-05,2.01891]
[1776354706388,48.89,74658.14,0.0,0.9879,1e-05,2.00961]
[1776354707374,48.89,74658.14,0.0,0.9879,1e-05,2.00961]
[1776354707436,48.89,74658.14,0.0,0.9879,1e-05,2.00961]
[1776354707537,48.89,74659.21,0.0,0.98791,1e-05,2.00828]
[1776354709409,48.89,74663.43,0.0,0.98795,1e-05,2.00239]
[1776354711423,48.89,74669.51,0.0,0.98801,1e-05,1.994]
[1776354712430,48.89,74675.46,0.0,0.98807,1e-05,1.98571]
[1776354714653,48.89,74675.88,0.0,0.98807,1e-05,1.98525]
[1776354714692,48.89,74675.88,0.0,0.98807,1e-05,1.98525]
[1776354717623,48.9,74673.38,0.0,0.98804,1e-05,1.9892]
[1776354717690,48.9,74673.38,0.0,0.98804,1e-05,1.9892]
[1776354717744,48.9,74673.14,0.0,0.98804,1e-05,1.98982]
[1776354720331,48.9,74673.1,0.0,0.98804,1e-05,1.98988]
[1776354720443,48.9,74673.1,0.0,0.98804,1e-05,1.98988]
[1776354724061,48.9,74670.39,0.0,0.98801,1e-05,1.99426]
[1776354723509,48.9,74676.08,0.0,0.98806,1e-05,1.98636]
[1776354724193,48.9,74676.08,0.0,0.98806,1e-05,1.98636]
[1776354725204,48.9,74679.21,0.0,0.98809,1e-05,1.98208]
[1776354725439,48.9,74679.21,0.0,0.98809,1e-05,1.98208]
[1776354725522,48.9,74680.21,0.0,0.9881,1e-05,1.98082]
[1776354730560,48.91,74682.41,0.0,0.98812,1e-05,1.9785]
[1776354731565,48.91,74688.37,0.0,0.98818,1e-05,1.9703]
[1776354732572,48.91,74692.59,0.0,0.98822,1e-05,1.96473]
[1776354733340,48.91,74692.59,0.0,0.98822,1e-05,1.96473]
[1776354733438,48.91,74692.59,0.0,0.98822,1e-05,1.96473]
[1776354733581,48.91,74693.05,0.0,0.98822,1e-05,1.96427]
[1776354734305,48.91,74693.05,0.0,0.98822,1e-05,1.96427]
[1776354734586,48.91,74706.03,0.0,0.98835,1e-05,1.94621]
[1776354735593,48.91,74706.77,0.0,0.98835,1e-05,1.94558]
[1776354737690,48.91,74705.86,0.0,0.98834,1e-05,1.94706]
[1776354738614,48.91,74712.61,0.0,0.9884,1e-05,1.93815]
[1776354740628,48.92,74717.15,0.0,0.98845,1e-05,1.93237]
[1776354741635,48.92,74710.43,0.0,0.98838,1e-05,1.94189]
[1776354742642,48.92,74706.98,0.0,0.98834,1e-05,1.94689]
[1776354747677,48.92,74704.93,0.0,0.98832,1e-05,1.95081]
[1776354748355,48.92,74704.93,0.0,0.98832,1e-05,1.95081]
[1776354750613,48.93,74705.69,0.0,0.98832,1e-05,1.95018]
[1776354750692,48.93,74705.69,0.0,0.98832,1e-05,1.95018]
[1776354750698,48.93,74705.28,0.0,0.98831,1e-05,1.95097]
[1776354752712,48.93,74710.11,0.0,0.98837,1e-05,1.94317]
[1776354755733,48.93,74704.34,0.0,0.98831,1e-05,1.95186]
[1776354756740,48.93,74696.82,0.0,0.98823,1e-05,1.96254]
[1776354758754,48.94,74692.7,0.0,0.98819,1e-05,1.96868]
[1776354759765,48.94,74681.23,0.0,0.98807,1e-05,1.98477]
[1776354761786,48.94,74682.28,0.0,0.98808,1e-05,1.98378]
[1776354763796,48.94,74677.46,0.0,0.98803,1e-05,1.99089]
[1776354766450,48.94,74677.1,0.0,0.98803,1e-05,1.99169]
[1776354769851,48.94,74685.16,0.0,0.9881,1e-05,1.98092]
[1776354771863,48.95,74690.54,0.0,0.98815,1e-05,1.9737]
[1776354773460,48.95,74692.01,0.0,0.98817,1e-05,1.97181]
[1776354773660,48.95,74692.01,0.0,0.98817,1e-05,1.97181]
[1776354773877,48.95,74692.79,0.0,0.98817,1e-05,1.9709]
[1776354775891,48.95,74700.08,0.0,0.98824,1e-05,1.96108]
[1776354777905,48.95,74696.14,0.0,0.9882,1e-05,1.96698]
[1776354778438,48.95,74696.14,0.0,0.9882,1e-05,1.96698]
[1776354780934,48.95,74694.31,0.0,0.98818,1e-05,1.96991]
[1776354780994,48.95,74689.44,0.0,0.98813,1e-05,1.97691]
[1776354781187,48.95,74689.44,0.0,0.98813,1e-05,1.97691]
[1776354781944,48.95,74683.23,0.0,0.98807,1e-05,1.9858]
[1776354783949,48.96,74674.7,0.0,0.98798,1e-05,1.99814]
[1776354784956,48.96,74667.12,0.0,0.9879,1e-05,2.00902]
[1776354786970,48.96,74664.29,0.0,0.98787,1e-05,2.01325]
[1776354787977,48.96,74656.06,0.0,0.98779,1e-05,2.0251]
[1776354788984,48.96,74666.9,0.0,0.9879,1e-05,2.00972]
[1776354789991,48.96,74667.32,0.0,0.9879,1e-05,2.00924]
[1776354793341,48.96,74665.24,0.0,0.98788,1e-05,2.01251]
[1776354793437,48.96,74665.24,0.0,0.98788,1e-05,2.01251]
[1776354797045,48.96,74655.13,0.0,0.98777,1e-05,2.02736]
[1776354798052,48.96,74654.42,0.0,0.98777,1e-05,2.02846]
[1776354802305,48.96,74654.52,0.0,0.98777,1e-05,2.02864]
[1776354802438,48.96,74654.52,0.0,0.98777,1e-05,2.02864]
[1776354803088,48.97,74652.39,0.0,0.98774,1e-05,2.03177]
[1776354803701,48.97,74652.39,0.0,0.98774,1e-05,2.03177]
[1776354803936,48.97,74652.39,0.0,0.98774,1e-05,2.03177]
[1776354805102,48.97,74643.09,0.0,0.98765,1e-05,2.04529]
[1776354807116,48.97,74641.1,0.0,0.98763,1e-05,2.04826]
[1776354809891,48.97,74639.92,0.0,0.98761,1e-05,2.05005]
[1776354809939,48.97,74639.92,0.0,0.98761,1e-05,2.05005]
[1776354810097,48.97,74639.92,0.0,0.98761,1e-05,2.05005]
[1776354810141,48.97,74639.19,0.0,0.98761,1e-05,2.05114]
[1776354810199,48.97,74639.19,0.0,0.98761,1e-05,2.05114]
[1776354811145,48.97,74632.91,0.0,0.98755,1e-05,2.05868]
[1776354814166,48.97,74638.25,0.0,0.9876,1e-05,2.05102]
[1776354816130,48.97,74640.24,0.0,0.98762,1e-05,2.04818]
[1776354816180,48.97,74641.03,0.0,0.98763,1e-05,2.04708]
[1776354816201,48.97,74641.03,0.0,0.98763,1e-05,2.04708]
[1776354816672,48.97,74641.03,0.0,0.98763,1e-05,2.04708]
[1776354816694,48.97,74641.03,0.0,0.98763,1e-05,2.04708]
[1776354817187,48.97,74637.68,0.0,0.9876,1e-05,2.05196]
[1776354818194,48.97,74630.6,0.0,0.98752,1e-05,2.06225]
[1776354820035,48.97,74630.6,0.0,0.98752,1e-05,2.06225]
[1776354820135,48.97,74629.57,0.0,0.98751,1e-05,2.06377]
[1776354820275,48.97,74629.57,0.0,0.98751,1e-05,2.06377]
[1776354820437,48.97,74629.57,0.0,0.98751,1e-05,2.06377]
[1776354826578,48.97,74627.69,0.0,0.98749,1e-05,2.06655]
[1776354826690,48.97,74627.69,0.0,0.98749,1e-05,2.06655]
[1776354827005,48.97,74627.69,0.0,0.98749,1e-05,2.06655]
[1776354827053,48.97,74631.12,0.0,0.98753,1e-05,2.06159]
[1776354832292,48.97,74628.43,0.0,0.9875,1e-05,2.06556]
[1776354833600,48.97,74628.43,0.0,0.9875,1e-05,2.06556]
[1776354833692,48.97,74628.43,0.0,0.9875,1e-05,2.06556]
[1776354833770,48.97,74627.71,0.0,0.98749,1e-05,2.06662]
[1776354834277,48.97,74627.71,0.0,0.98749,1e-05,2.06662]
[1776354834442,48.97,74627.71,0.0,0.98749,1e-05,2.06662]
[1776354837327,48.97,74621.35,0.0,0.98743,1e-05,2.07589]
[1776354838334,48.97,74617.27,0.0,0.98738,1e-05,2.08184]
[1776354840348,48.97,74611.91,0.0,0.98733,1e-05,2.08964]
[1776354841355,48.97,74605.49,0.0,0.98726,1e-05,2.09904]
[1776354842999,48.97,74605.49,0.0,0.98726,1e-05,2.09904]
[1776354843201,48.97,74605.49,0.0,0.98726,1e-05,2.09904]
[1776354843202,48.97,74604.43,0.0,0.98725,1e-05,2.10048]
[1776354843719,48.97,74604.43,0.0,0.98725,1e-05,2.10048]
[1776354843935,48.97,74604.43,0.0,0.98725,1e-05,2.10048]
[1776354845383,48.97,74624.9,0.0,0.98747,1e-05,2.07039]
[1776354846390,48.97,74624.73,0.0,0.98746,1e-05,2.07063]
[1776354847397,48.97,74628.27,0.0,0.9875,1e-05,2.06547]
[1776354848404,48.97,74633.47,0.0,0.98756,1e-05,2.05792]
[1776354849411,48.97,74646.41,0.0,0.98769,1e-05,2.03925]
[1776354850418,48.97,74651.17,0.0,0.98774,1e-05,2.03246]
[1776354851425,48.97,74657.84,0.0,0.9878,1e-05,2.02297]
[1776354852432,48.97,74661.56,0.0,0.98784,1e-05,2.01774]
[1776354853440,48.97,74665.06,0.0,0.98788,1e-05,2.01284]
[1776354856461,48.97,74651.62,0.0,0.98774,1e-05,2.03233]
[1776354857468,48.97,74650.53,0.0,0.98773,1e-05,2.03395]
[1776354859481,48.97,74644.36,0.0,0.98766,1e-05,2.04294]
[1776354860703,48.97,74644.36,0.0,0.98766,1e-05,2.04294]
[1776354860937,48.97,74644.36,0.0,0.98766,1e-05,2.04294]
[1776354861037,48.97,74642.74,0.0,0.98764,1e-05,2.04536]
[1776354861496,48.97,74648.09,0.0,0.9877,1e-05,2.03766]
[1776354862353,48.97,74648.09,0.0,0.9877,1e-05,2.03766]
[1776354862435,48.97,74648.09,0.0,0.9877,1e-05,2.03766]
[1776354866532,48.97,74641.18,0.0,0.98763,1e-05,2.04786]
[1776354868145,48.97,74641.18,0.0,0.98763,1e-05,2.04786]
[1776354868193,48.97,74641.18,0.0,0.98763,1e-05,2.04786]
[1776354868150,48.97,74637.91,0.0,0.98759,1e-05,2.05265]
[1776354868872,48.97,74637.91,0.0,0.98759,1e-05,2.05265]
[1776354868939,48.97,74637.91,0.0,0.98759,1e-05,2.05265]
[1776354868973,48.97,74637.22,0.0,0.98759,1e-05,2.05367]
[1776354871567,48.97,74630.25,0.0,0.98752,1e-05,2.06222]
[1776354872761,48.97,74630.25,0.0,0.98752,1e-05,2.06222]
[1776354872937,48.97,74630.25,0.0,0.98752,1e-05,2.06222]
[1776354873017,48.97,74631.31,0.0,0.98753,1e-05,2.0607]
[1776354874091,48.97,74631.31,0.0,0.98753,1e-05,2.0607]
[1776354874192,48.97,74631.31,0.0,0.98753,1e-05,2.0607]
[1776354876602,48.97,74640.79,0.0,0.98763,1e-05,2.04703]
[1776354879150,48.97,74641.01,0.0,0.98763,1e-05,2.04673]
[1776354879195,48.97,74641.01,0.0,0.98763,1e-05,2.04673]
[1776354879251,48.97,74644.27,0.0,0.98767,1e-05,2.04209]
[1776354879822,48.97,74644.27,0.0,0.98767,1e-05,2.04209]
[1776354879940,48.97,74644.27,0.0,0.98767,1e-05,2.04209]
[1776354881637,48.97,74648.13,0.0,0.9877,1e-05,2.03662]
[1776354885706,48.98,74646.51,0.0,0.98769,1e-05,2.03909]
[1776354885942,48.98,74646.51,0.0,0.98769,1e-05,2.03909]
[1776354885977,48.98,74649.36,0.0,0.98772,1e-05,2.03509]
[1776354886316,48.98,74649.36,0.0,0.98772,1e-05,2.03509]
[1776354886445,48.98,74649.36,0.0,0.98772,1e-05,2.03509]
[1776354887679,48.98,74653.86,0.0,0.98776,1e-05,2.02869]
[1776354892719,48.98,74651.36,0.0,0.98773,1e-05,2.03259]
[1776354893355,48.98,74651.36,0.0,0.98773,1e-05,2.03259]
[1776354893442,48.98,74651.36,0.0,0.98773,1e-05,2.03259]
[1776354893726,48.98,74650.99,0.0,0.98773,1e-05,2.03324]
[1776354894719,48.98,74650.99,0.0,0.98773,1e-05,2.03324]
[1776354894937,48.98,74650.99,0.0,0.98773,1e-05,2.03324]
[1776354896747,48.98,74647.11,0.0,0.98769,1e-05,2.03898]
[1776354898761,48.98,74641.37,0.0,0.98763,1e-05,2.04735]
[1776354899629,48.98,74641.37,0.0,0.98763,1e-05,2.04735]
[1776354899695,48.98,74641.37,0.0,0.98763,1e-05,2.04735]
[1776354899768,48.98,74640.08,0.0,0.98762,1e-05,2.04925]
[1776354900453,48.98,74640.08,0.0,0.98762,1e-05,2.04925]
[1776354900681,48.98,74640.08,0.0,0.98762,1e-05,2.04925]
[1776354900775,48.98,74648.11,0.0,0.9877,1e-05,2.03768]
[1776354901782,48.98,74656.45,0.0,0.98778,1e-05,2.02576]
[1776354902914,48.98,74656.45,0.0,0.98778,1e-05,2.02576]
[1776354902939,48.98,74656.45,0.0,0.98778,1e-05,2.02576]
[1776354902962,48.98,74660.58,0.0,0.98782,1e-05,2.01998]
[1776354905810,48.98,74669.26,0.0,0.98791,1e-05,2.00788]
[1776354907824,48.98,74676.63,0.0,0.98798,1e-05,1.99764]
[1776354908830,48.98,74670.79,0.0,0.98792,1e-05,2.00603]
[1776354909838,48.98,74664.19,0.0,0.98785,1e-05,2.01552]
[1776354910539,48.98,74664.19,0.0,0.98785,1e-05,2.01552]
[1776354910701,48.98,74664.19,0.0,0.98785,1e-05,2.01552]
[1776354910846,48.98,74662.87,0.0,0.98784,1e-05,2.01749]
[1776354911874,48.98,74662.87,0.0,0.98784,1e-05,2.01749]
[1776354911939,48.98,74662.87,0.0,0.98784,1e-05,2.01749]
[1776354915880,48.99,74652.32,0.0,0.98773,1e-05,2.033]
[1776354916887,48.99,74646.39,0.0,0.98767,1e-05,2.04158]
[1776354917539,48.99,74646.39,0.0,0.98767,1e-05,2.04158]
[1776354917695,48.99,74646.39,0.0,0.98767,1e-05,2.04158]
[1776354917894,48.99,74646.43,0.0,0.98767,1e-05,2.04157]
[1776354918311,48.99,74646.43,0.0,0.98767,1e-05,2.04157]
[1776354918449,48.99,74646.43,0.0,0.98767,1e-05,2.04157]
[1776354921922,48.99,74650.87,0.0,0.98771,1e-05,2.03537]
[1776354923937,48.99,74653.58,0.0,0.98774,1e-05,2.03159]
[1776354924598,48.99,74653.58,0.0,0.98774,1e-05,2.03159]
[1776354924690,48.99,74653.58,0.0,0.98774,1e-05,2.03159]
[1776354926210,48.99,74653.87,0.0,0.98774,1e-05,2.03123]
[1776354925952,48.99,74658.07,0.0,0.98779,1e-05,2.02528]
[1776354926443,48.99,74658.07,0.0,0.98779,1e-05,2.02528]
[1776354926960,48.99,74658.38,0.0,0.98779,1e-05,2.02491]
[1776354931995,48.99,74657.16,0.0,0.98778,1e-05,2.02544]
[1776354934012,48.99,74662.91,0.0,0.98784,1e-05,2.01737]
[1776354935019,48.99,74667.96,0.0,0.98789,1e-05,2.01027]
[1776354936026,48.99,74671.65,0.0,0.98793,1e-05,2.00513]
[1776354937033,48.99,74676.88,0.0,0.98798,1e-05,1.99782]
[1776354938423,48.99,74678.41,0.0,0.98799,1e-05,1.99578]
[1776354938443,48.99,74678.41,0.0,0.98799,1e-05,1.99578]
[1776354941061,49.0,74675.48,0.0,0.98796,1e-05,2.00027]
[1776354942068,49.0,74673.06,0.0,0.98794,1e-05,2.00381]
[1776354943298,49.0,74673.06,0.0,0.98794,1e-05,2.00381]
[1776354943438,49.0,74671.51,0.0,0.98792,1e-05,2.00611]
[1776354943965,49.0,74671.51,0.0,0.98792,1e-05,2.00611]
[1776354944190,49.0,74671.51,0.0,0.98792,1e-05,2.00611]
[1776354944273,49.0,74671.8,0.0,0.98792,1e-05,2.00579]
[1776354947103,49.0,74677.09,0.0,0.98797,1e-05,1.9986]
[1776354948110,49.0,74679.76,0.0,0.988,1e-05,1.99494]
[1776354948906,49.0,74679.76,0.0,0.988,1e-05,1.99494]
[1776354948938,49.0,74679.76,0.0,0.988,1e-05,1.99494]
[1776354949117,49.0,74680.48,0.0,0.98801,1e-05,1.99404]
[1776354949674,49.0,74680.48,0.0,0.98801,1e-05,1.99404]
[1776354949692,49.0,74680.48,0.0,0.98801,1e-05,1.99404]
[1776354955162,49.0,74682.32,0.0,0.98802,1e-05,1.99216]
[1776354956167,49.0,74688.87,0.0,0.98808,1e-05,1.98306]
[1776354957816,49.0,74689.21,0.0,0.98809,1e-05,1.98272]
[1776354957943,49.0,74689.21,0.0,0.98809,1e-05,1.98272]
[1776354958181,49.0,74689.38,0.0,0.98809,1e-05,1.98262]
[1776354959390,49.01,74691.35,0.0,0.9881,1e-05,1.97999]
[1776354959443,49.01,74691.35,0.0,0.9881,1e-05,1.97999]
[1776354962209,49.01,74695.99,0.0,0.98815,1e-05,1.97392]
[1776354963215,49.01,74698.73,0.0,0.98817,1e-05,1.97025]
[1776354963727,49.01,74698.73,0.0,0.98817,1e-05,1.97025]
[1776354963938,49.01,74698.73,0.0,0.98817,1e-05,1.97025]
[1776354964223,49.01,74699.63,0.0,0.98818,1e-05,1.96915]
[1776354964595,49.01,74699.63,0.0,0.98818,1e-05,1.96915]
[1776354964697,49.01,74699.63,0.0,0.98818,1e-05,1.96915]
[1776354966237,49.01,74702.07,0.0,0.9882,1e-05,1.96608]
[1776354968252,49.01,74695.07,0.0,0.98813,1e-05,1.97622]
[1776354968809,49.01,74695.07,0.0,0.98813,1e-05,1.97622]
[1776354968940,49.01,74695.07,0.0,0.98813,1e-05,1.97622]
[1776354969259,49.01,74691.42,0.0,0.98809,1e-05,1.98149]
[1776354969731,49.01,74691.42,0.0,0.98809,1e-05,1.98149]
[1776354969940,49.01,74691.42,0.0,0.98809,1e-05,1.98149]
[1776354973265,49.02,74693.49,0.0,0.98811,1e-05,1.97904]
[1776354973287,49.02,74697.72,0.0,0.98815,1e-05,1.97327]
[1776354973441,49.02,74697.72,0.0,0.98815,1e-05,1.97327]
[1776354973882,49.02,74697.72,0.0,0.98815,1e-05,1.97327]
[1776354973945,49.02,74697.72,0.0,0.98815,1e-05,1.97327]
[1776354974294,49.02,74702.16,0.0,0.98819,1e-05,1.96723]
[1776354975301,49.02,74705.03,0.0,0.98822,1e-05,1.9634]
[1776354976802,49.02,74703.55,0.0,0.98821,1e-05,1.96565]
[1776354976938,49.02,74703.55,0.0,0.98821,1e-05,1.96565]
[1776354977315,49.02,74696.41,0.0,0.98813,1e-05,1.97581]
[1776354977368,49.02,74696.41,0.0,0.98813,1e-05,1.97581]
[1776354977440,49.02,74696.41,0.0,0.98813,1e-05,1.97581]
[1776354981343,49.02,74705.95,0.0,0.98822,1e-05,1.96313]
[1776354981430,49.02,74705.95,0.0,0.98822,1e-05,1.96313]
[1776354981441,49.02,74705.95,0.0,0.98822,1e-05,1.96313]
[1776354982349,49.02,74706.91,0.0,0.98823,1e-05,1.96198]
[1776354984364,49.03,74704.94,0.0,0.98821,1e-05,1.9651]
[1776354985801,49.03,74704.94,0.0,0.98821,1e-05,1.96528]
[1776354985938,49.03,74704.94,0.0,0.98821,1e-05,1.96528]
[1776354986438,49.03,74703.97,0.0,0.9882,1e-05,1.96681]
[1776354986491,49.03,74704.31,0.0,0.9882,1e-05,1.96634]
[1776354993237,49.03,74706.52,0.0,0.98823,1e-05,1.96263]
[1776354993436,49.03,74706.56,0.0,0.98822,1e-05,1.96294]
[1776354997456,49.04,74712.33,0.0,0.98827,1e-05,1.95566]
[1776354998663,49.04,74712.33,0.0,0.98827,1e-05,1.95566]
[1776354998690,49.04,74712.33,0.0,0.98827,1e-05,1.95566]
[1776354998761,49.04,74716.26,0.0,0.98831,1e-05,1.9504]
[1776354999653,49.04,74716.26,0.0,0.98831,1e-05,1.9504]
[1776354999689,49.04,74716.26,0.0,0.98831,1e-05,1.9504]
[1776354999869,49.04,74718.81,0.0,0.98833,1e-05,1.94728]
[1776355002506,49.04,74741.31,0.0,0.98855,1e-05,1.91677]
[1776355003435,49.04,74741.31,0.0,0.98855,1e-05,1.91677]
[1776355003500,49.04,74766.88,0.0,0.98879,1e-05,1.88236]
[1776355004507,49.05,74772.25,0.0,0.98884,1e-05,1.87547]
[1776355005727,49.05,74772.25,0.0,0.98884,1e-05,1.87547]
[1776355008535,49.05,74765.64,0.0,0.98877,1e-05,1.88567]
[1776355010554,49.06,74777.53,0.0,0.98887,1e-05,1.87033]
[1776355011643,49.06,74774.85,0.0,0.98885,1e-05,1.87426]
[1776355017602,49.07,74776.41,0.0,0.98885,1e-05,1.87415]
[1776355018575,49.07,74776.41,0.0,0.98885,1e-05,1.87415]
[1776355018610,49.07,74798.77,0.0,0.98905,1e-05,1.84471]
[1776355019616,49.09,74794.81,0.0,0.98899,1e-05,1.85371]
[1776355022098,49.09,74794.52,0.0,0.98898,1e-05,1.85445]
[1776355022159,49.09,74788.41,0.0,0.98892,1e-05,1.86329]
[1776355022638,49.09,74782.9,0.0,0.98887,1e-05,1.87064]
[1776355024652,49.1,74772.61,0.0,0.98877,1e-05,1.88511]
[1776355025661,49.1,74772.02,0.0,0.98876,1e-05,1.88621]
[1776355026668,49.1,74765.52,0.0,0.9887,1e-05,1.89529]
[1776355028682,49.1,74761.95,0.0,0.98866,1e-05,1.90069]
[1776355033728,49.11,74761.51,0.0,0.98865,1e-05,1.90271]
[1776355034733,49.11,74757.71,0.0,0.98861,1e-05,1.90814]
[1776355037754,49.12,74749.16,0.0,0.98852,1e-05,1.92059]
[1776355038617,49.12,74749.16,0.0,0.98852,1e-05,1.92059]
[1776355038707,49.12,74749.16,0.0,0.98852,1e-05,1.92059]
[1776355039768,49.12,74743.9,0.0,0.98847,1e-05,1.9283]
[1776355040544,49.12,74743.9,0.0,0.98847,1e-05,1.9283]
[1776355040775,49.12,74752.73,0.0,0.98855,1e-05,1.91649]
[1776355041781,49.12,74747.95,0.0,0.9885,1e-05,1.92325]
[1776355042789,49.12,74752.26,0.0,0.98854,1e-05,1.91762]
[1776355044220,49.12,74752.26,0.0,0.98854,1e-05,1.91762]
[1776355046817,49.13,74746.66,0.0,0.98848,1e-05,1.92629]
[1776355049838,49.13,74741.43,0.0,0.98843,1e-05,1.9342]
[1776355051544,49.13,74741.39,0.0,0.98843,1e-05,1.93449]
[1776355051699,49.13,74741.39,0.0,0.98843,1e-05,1.93449]
[1776355051851,49.13,74741.18,0.0,0.98843,1e-05,1.93349]
[1776355055068,49.14,74740.52,0.0,0.98842,1e-05,1.93487]
[1776355057974,49.14,74738.75,0.0,0.9884,1e-05,1.93801]
[1776355058040,49.14,74734.51,0.0,0.98836,1e-05,1.94431]
[1776355060301,49.14,74734.53,0.0,0.98835,1e-05,1.94451]
[1776355060441,49.14,74734.53,0.0,0.98835,1e-05,1.94451]
[1776355060402,49.14,74735.17,0.0,0.98836,1e-05,1.94385]
[1776355063939,49.15,74734.96,0.0,0.98835,1e-05,1.94458]
[1776355064194,49.15,74734.96,0.0,0.98835,1e-05,1.94458]
[1776355069980,49.16,74736.33,0.0,0.98835,1e-05,1.94449]
[1776355075018,49.16,74734.98,0.0,0.98833,1e-05,1.94748]
[1776355077032,49.16,74730.77,0.0,0.98829,1e-05,1.95374]
[1776355077828,49.16,74730.77,0.0,0.98829,1e-05,1.95374]
[1776355077942,49.16,74730.77,0.0,0.98829,1e-05,1.95374]
[1776355079699,49.17,74732.44,0.0,0.9883,1e-05,1.95185]
[1776355079936,49.17,74732.44,0.0,0.9883,1e-05,1.95185]
[1776355080053,49.17,74731.61,0.0,0.98829,1e-05,1.95322]
[1776355082067,49.17,74735.64,0.0,0.98833,1e-05,1.94808]
[1776355083452,49.17,74735.64,0.0,0.98833,1e-05,1.94808]
[1776355083687,49.17,74737.44,0.0,0.98835,1e-05,1.94582]
[1776355089116,49.18,74737.2,0.0,0.98833,1e-05,1.94752]
[1776355094151,49.18,74734.18,0.0,0.9883,1e-05,1.9528]
[1776355095158,49.18,74740.68,0.0,0.98836,1e-05,1.94405]
[1776355096165,49.18,74745.69,0.0,0.98841,1e-05,1.93739]
[1776355096558,49.18,74745.69,0.0,0.98841,1e-05,1.93739]
[1776355096693,49.18,74745.69,0.0,0.98841,1e-05,1.93739]
[1776355098685,49.19,74747.49,0.0,0.98842,1e-05,1.93542]
[1776355098941,49.19,74747.49,0.0,0.98842,1e-05,1.93542]
[1776355099185,49.19,74747.45,0.0,0.98842,1e-05,1.93572]
[1776355102207,49.19,74743.22,0.0,0.98837,1e-05,1.94228]
[1776355104423,49.19,74745.66,0.0,0.98839,1e-05,1.93916]
[1776355104437,49.19,74745.66,0.0,0.98839,1e-05,1.93916]
[1776355110263,49.2,74746.14,0.0,0.98839,1e-05,1.94021]
[1776355111489,49.2,74746.14,0.0,0.98839,1e-05,1.94021]
[1776355111696,49.2,74743.82,0.0,0.98837,1e-05,1.94211]
[1776355113711,49.2,74744.54,0.0,0.98837,1e-05,1.94158]
[1776355113938,49.2,74744.54,0.0,0.98837,1e-05,1.94158]
[1776355114291,49.21,74748.89,0.0,0.98841,1e-05,1.93584]
[1776355115524,49.21,74748.89,0.0,0.98841,1e-05,1.93584]
[1776355115298,49.21,74755.39,0.0,0.98848,1e-05,1.92718]
[1776355115697,49.21,74755.39,0.0,0.98848,1e-05,1.92718]
[1776355119326,49.21,74762.99,0.0,0.98854,1e-05,1.91786]
[1776355120334,49.21,74772.74,0.0,0.98863,1e-05,1.90489]
[1776355121342,49.22,74771.19,0.0,0.98862,1e-05,1.90729]
[1776355126071,49.22,74769.71,0.0,0.98859,1e-05,1.91042]
[1776355126194,49.22,74769.71,0.0,0.98859,1e-05,1.91042]
[1776355128943,49.23,74772.48,0.0,0.98861,1e-05,1.90749]
[1776355129196,49.23,74772.48,0.0,0.98861,1e-05,1.90749]
[1776355129398,49.23,74770.95,0.0,0.9886,1e-05,1.90984]
[1776355134452,49.23,74770.88,0.0,0.98859,1e-05,1.91127]
[1776355137145,49.24,74769.78,0.0,0.98857,1e-05,1.91328]
[1776355137198,49.24,74769.78,0.0,0.98857,1e-05,1.91328]
[1776355140495,49.24,74759.85,0.0,0.98847,1e-05,1.92781]
[1776355140929,49.24,74759.85,0.0,0.98847,1e-05,1.92781]
[1776355140935,49.24,74759.85,0.0,0.98847,1e-05,1.92781]
[1776355141255,49.24,74759.85,0.0,0.98847,1e-05,1.92781]
[1776355141439,49.24,74759.85,0.0,0.98847,1e-05,1.92781]
[1776355141502,49.24,74758.76,0.0,0.98846,1e-05,1.92954]
[1776355142509,49.24,74749.99,0.0,0.98837,1e-05,1.94178]
[1776355143515,49.24,74748.96,0.0,0.98836,1e-05,1.94341]
[1776355145426,49.25,74748.5,0.0,0.98836,1e-05,1.94424]
[1776355145439,49.25,74748.5,0.0,0.98836,1e-05,1.94424]
[1776355145539,49.25,74748.5,0.0,0.98836,1e-05,1.94445]
[1776355150565,49.25,74747.24,0.0,0.98834,1e-05,1.94718]
[1776355152209,49.25,74747.24,0.0,0.98834,1e-05,1.94718]
[1776355152439,49.25,74747.24,0.0,0.98834,1e-05,1.94718]
[1776355158001,49.26,74748.18,0.0,0.98834,1e-05,1.94707]
[1776355158202,49.26,74748.18,0.0,0.98834,1e-05,1.94707]
[1776355158237,49.26,74751.83,0.0,0.98837,1e-05,1.94245]
[1776355159450,49.26,74751.83,0.0,0.98837,1e-05,1.94245]
[1776355159489,49.26,74751.86,0.0,0.98837,1e-05,1.94262]
[1776355159695,49.26,74751.86,0.0,0.98837,1e-05,1.94262]
[1776355163499,49.26,74750.95,0.0,0.98836,1e-05,1.94429]
[1776355163693,49.26,74748.92,0.0,0.98833,1e-05,1.94749]
[1776355169702,49.27,74750.86,0.0,0.98834,1e-05,1.94603]
[1776355174737,49.28,74750.85,0.0,0.98835,1e-05,1.94554]
[1776355177296,49.28,74750.87,0.0,0.98835,1e-05,1.94572]
[1776355177443,49.28,74750.87,0.0,0.98835,1e-05,1.94572]
[1776355179165,49.28,74750.53,0.0,0.98834,1e-05,1.94659]
[1776355179200,49.28,74750.53,0.0,0.98834,1e-05,1.94659]
[1776355179266,49.28,74745.83,0.0,0.98829,1e-05,1.95346]
[1776355184807,49.29,74745.89,0.0,0.98828,1e-05,1.95434]
[1776355187071,49.29,74746.33,0.0,0.98829,1e-05,1.95392]
[1776355187195,49.29,74746.33,0.0,0.98829,1e-05,1.95392]
[1776355188836,49.29,74738.05,0.0,0.9882,1e-05,1.96595]
[1776355189843,49.29,74732.27,0.0,0.98815,1e-05,1.97416]
[1776355190855,49.29,74724.72,0.0,0.98807,1e-05,1.98485]
[1776355191861,49.29,74719.87,0.0,0.98802,1e-05,1.99178]
[1776355195038,49.29,74717.36,0.0,0.98799,1e-05,1.99554]
[1776355195195,49.29,74717.36,0.0,0.98799,1e-05,1.99554]
[1776355195889,49.29,74712.02,0.0,0.98794,1e-05,2.00329]
[1776355198910,49.3,74716.54,0.0,0.98798,1e-05,1.99725]
[1776355200924,49.3,74730.08,0.0,0.98811,1e-05,1.97853]
[1776355201931,49.3,74737.56,0.0,0.98819,1e-05,1.96825]
[1776355203036,49.3,74737.56,0.0,0.98819,1e-05,1.96825]
[1776355203191,49.3,74737.56,0.0,0.98819,1e-05,1.96825]
[1776355203291,49.3,74737.96,0.0,0.98819,1e-05,1.96801]
[1776355205477,49.3,74728.97,0.0,0.9881,1e-05,1.98084]
[1776355205959,49.3,74733.3,0.0,0.98814,1e-05,1.97481]
[1776355207327,49.3,74733.3,0.0,0.98814,1e-05,1.97481]
[1776355207441,49.3,74733.3,0.0,0.98814,1e-05,1.97481]
[1776355207609,49.3,74733.3,0.0,0.98814,1e-05,1.97481]
[1776355207693,49.3,74730.62,0.0,0.98811,1e-05,1.97884]
[1776355207973,49.3,74728.23,0.0,0.98809,1e-05,1.98217]
[1776355211363,49.3,74726.97,0.0,0.98807,1e-05,1.98421]
[1776355211435,49.3,74726.97,0.0,0.98807,1e-05,1.98421]
[1776355218595,49.31,74729.39,0.0,0.98809,1e-05,1.98179]
[1776355218690,49.31,74729.62,0.0,0.98809,1e-05,1.98161]
[1776355219050,49.31,74735.05,0.0,0.98815,1e-05,1.97419]
[1776355222071,49.31,74730.66,0.0,0.9881,1e-05,1.98075]
[1776355223719,49.31,74729.63,0.0,0.98809,1e-05,1.98233]
[1776355223941,49.31,74729.63,0.0,0.98809,1e-05,1.98233]
[1776355224085,49.31,74729.11,0.0,0.98808,1e-05,1.9832]
[1776355227106,49.32,74724.58,0.0,0.98803,1e-05,1.98994]
[1776355227701,49.32,74724.58,0.0,0.98803,1e-05,1.98994]
[1776355229120,49.32,74731.43,0.0,0.9881,1e-05,1.98062]
[1776355230430,49.32,74731.43,0.0,0.9881,1e-05,1.98062]
[1776355230436,49.32,74731.43,0.0,0.9881,1e-05,1.98062]
[1776355230447,49.32,74730.04,0.0,0.98808,1e-05,1.98282]
[1776355231337,49.32,74730.04,0.0,0.98808,1e-05,1.98282]
[1776355231441,49.32,74730.04,0.0,0.98808,1e-05,1.98282]
[1776355233148,49.32,74741.79,0.0,0.98821,1e-05,1.96534]
[1776355234155,49.32,74741.64,0.0,0.9882,1e-05,1.96571]
[1776355236038,49.32,74741.8,0.0,0.9882,1e-05,1.96566]
[1776355236196,49.32,74741.8,0.0,0.9882,1e-05,1.96566]
[1776355236247,49.32,74743.02,0.0,0.98821,1e-05,1.96413]
[1776355237176,49.32,74746.64,0.0,0.98825,1e-05,1.95929]
[1776355238183,49.32,74750.07,0.0,0.98828,1e-05,1.95473]
[1776355240017,49.33,74749.86,0.0,0.98828,1e-05,1.95521]
[1776355240194,49.33,74749.86,0.0,0.98828,1e-05,1.95521]
[1776355245495,49.33,74746.69,0.0,0.98824,1e-05,1.9605]
[1776355245542,49.33,74746.43,0.0,0.98824,1e-05,1.96104]
[1776355245699,49.33,74746.43,0.0,0.98824,1e-05,1.96104]
[1776355245839,49.33,74746.43,0.0,0.98824,1e-05,1.96104]
[1776355245938,49.33,74746.43,0.0,0.98824,1e-05,1.96104]
[1776355247251,49.33,74759.96,0.0,0.98837,1e-05,1.94258]
[1776355248253,49.33,74761.52,0.0,0.98838,1e-05,1.94083]
[1776355249264,49.33,74764.9,0.0,0.98841,1e-05,1.93641]
[1776355250269,49.34,74769.24,0.0,0.98845,1e-05,1.9307]
[1776355252297,49.34,74774.38,0.0,0.9885,1e-05,1.92416]
[1776355255611,49.34,74774.65,0.0,0.9885,1e-05,1.92428]
[1776355255635,49.34,74775.17,0.0,0.9885,1e-05,1.92381]
[1776355255693,49.34,74775.17,0.0,0.9885,1e-05,1.92381]
[1776355256735,49.34,74774.4,0.0,0.98849,1e-05,1.9251]
[1776355256936,49.34,74774.4,0.0,0.98849,1e-05,1.9251]
[1776355262437,49.35,74774.31,0.0,0.98848,1e-05,1.92635]
[1776355262688,49.35,74774.31,0.0,0.98848,1e-05,1.92635]
[1776355262463,49.35,74774.4,0.0,0.98848,1e-05,1.92645]
[1776355263993,49.35,74772.97,0.0,0.98847,1e-05,1.92863]
[1776355264195,49.35,74772.97,0.0,0.98847,1e-05,1.92863]
[1776355264381,49.35,74769.71,0.0,0.98843,1e-05,1.93331]
[1776355265388,49.35,74762.78,0.0,0.98836,1e-05,1.94301]
[1776355266395,49.35,74757.35,0.0,0.98831,1e-05,1.95067]
[1776355267402,49.36,74762.06,0.0,0.98835,1e-05,1.94438]
[1776355268974,49.36,74763.37,0.0,0.98837,1e-05,1.94278]
[1776355269191,49.36,74763.37,0.0,0.98837,1e-05,1.94278]
[1776355269639,49.36,74763.37,0.0,0.98837,1e-05,1.94278]
[1776355269697,49.36,74763.37,0.0,0.98837,1e-05,1.94278]
[1776355269416,49.36,74764.69,0.0,0.98838,1e-05,1.94117]
[1776355273446,49.36,74758.05,0.0,0.98831,1e-05,1.95109]
[1776355275463,49.36,74753.67,0.0,0.98826,1e-05,1.95749]
[1776355276470,49.36,74745.91,0.0,0.98819,1e-05,1.9684]
[1776355277117,49.36,74745.91,0.0,0.98819,1e-05,1.9684]
[1776355277190,49.36,74745.91,0.0,0.98819,1e-05,1.9684]
[1776355277563,49.36,74745.91,0.0,0.98819,1e-05,1.9684]
[1776355277692,49.36,74745.91,0.0,0.98819,1e-05,1.9684]
[1776355277609,49.36,74744.34,0.0,0.98817,1e-05,1.97073]
[1776355278484,49.37,74736.46,0.0,0.98809,1e-05,1.98184]
[1776355280498,49.37,74735.25,0.0,0.98808,1e-05,1.98378]
[1776355281505,49.37,74729.13,0.0,0.98802,1e-05,1.99246]
[1776355285533,49.37,74724.39,0.0,0.98797,1e-05,1.99953]
[1776355286540,49.37,74732.43,0.0,0.98805,1e-05,1.98836]
[1776355287547,49.37,74737.83,0.0,0.9881,1e-05,1.98093]
[1776355289975,49.37,74737.19,0.0,0.98809,1e-05,1.98208]
[1776355290195,49.37,74737.19,0.0,0.98809,1e-05,1.98208]
[1776355290568,49.37,74737.2,0.0,0.98809,1e-05,1.98219]
[1776355291577,49.37,74737.2,0.0,0.98809,1e-05,1.98219]
[1776355291583,49.37,74746.47,0.0,0.98819,1e-05,1.96788]
[1776355292585,49.37,74747.31,0.0,0.98819,1e-05,1.96686]
[1776355293592,49.37,74750.59,0.0,0.98823,1e-05,1.96248]
[1776355295285,49.38,74752.12,0.0,0.98824,1e-05,1.96052]
[1776355295609,49.38,74763.85,0.0,0.98835,1e-05,1.94454]
[1776355296616,49.38,74766.84,0.0,0.98838,1e-05,1.94063]
[1776355298630,49.38,74775.62,0.0,0.98846,1e-05,1.92903]
[1776355300644,49.38,74779.6,0.0,0.9885,1e-05,1.92405]
[1776355305679,49.39,74778.98,0.0,0.98848,1e-05,1.92602]
[1776355307693,49.39,74774.45,0.0,0.98844,1e-05,1.93264]
[1776355308457,49.39,74774.45,0.0,0.98844,1e-05,1.93264]
[1776355308697,49.39,74774.45,0.0,0.98844,1e-05,1.93264]
[1776355308700,49.39,74772.9,0.0,0.98842,1e-05,1.93496]
[1776355309709,49.39,74764.37,0.0,0.98834,1e-05,1.94685]
[1776355310717,49.39,74760.1,0.0,0.98829,1e-05,1.95291]
[1776355312734,49.39,74766.62,0.0,0.98835,1e-05,1.9443]
[1776355313741,49.39,74774.93,0.0,0.98843,1e-05,1.93312]
[1776355314748,49.4,74775.36,0.0,0.98844,1e-05,1.93275]
[1776355315755,49.4,74778.93,0.0,0.98847,1e-05,1.92809]
[1776355316762,49.4,74782.42,0.0,0.9885,1e-05,1.92356]
[1776355317916,49.4,74782.42,0.0,0.9885,1e-05,1.92356]
[1776355317939,49.4,74782.42,0.0,0.9885,1e-05,1.92356]
[1776355319783,49.4,74788.83,0.0,0.98856,1e-05,1.91556]
[1776355324641,49.41,74788.55,0.0,0.98855,1e-05,1.91667]
[1776355324692,49.41,74788.55,0.0,0.98855,1e-05,1.91667]
[1776355324649,49.41,74785.27,0.0,0.98851,1e-05,1.92158]
[1776355325574,49.41,74785.27,0.0,0.98851,1e-05,1.92158]
[1776355325693,49.41,74785.27,0.0,0.98851,1e-05,1.92158]
[1776355327839,49.41,74790.04,0.0,0.98855,1e-05,1.9158]
[1776355329514,49.41,74790.04,0.0,0.98855,1e-05,1.9158]
[1776355329688,49.41,74790.04,0.0,0.98855,1e-05,1.9158]
[1776355330101,49.41,74791.51,0.0,0.98857,1e-05,1.91428]
[1776355330195,49.41,74791.51,0.0,0.98857,1e-05,1.91428]
[1776355330296,49.41,74791.58,0.0,0.98856,1e-05,1.91442]
[1776355330860,49.41,74788.34,0.0,0.98853,1e-05,1.91881]
[1776355331867,49.42,74784.94,0.0,0.9885,1e-05,1.92366]
[1776355332875,49.42,74778.5,0.0,0.98844,1e-05,1.93265]
[1776355334039,49.42,74778.5,0.0,0.98844,1e-05,1.93265]
[1776355334190,49.42,74778.5,0.0,0.98844,1e-05,1.93265]
[1776355334253,49.42,74781.66,0.0,0.98847,1e-05,1.92855]
[1776355336903,49.42,74794.45,0.0,0.98858,1e-05,1.91183]
[1776355337910,49.42,74802.77,0.0,0.98866,1e-05,1.90084]
[1776355338917,49.42,74808.12,0.0,0.98871,1e-05,1.89391]
[1776355340953,49.43,74817.98,0.0,0.9888,1e-05,1.88126]
[1776355341948,49.43,74814.35,0.0,0.98876,1e-05,1.88641]
[1776355344967,49.43,74809.41,0.0,0.98871,1e-05,1.89388]
[1776355346442,49.43,74809.41,0.0,0.98871,1e-05,1.89388]
[1776355346688,49.43,74809.41,0.0,0.98871,1e-05,1.89388]
[1776355346705,49.44,74808.79,0.0,0.9887,1e-05,1.89527]
[1776355347988,49.44,74801.77,0.0,0.98863,1e-05,1.90499]
[1776355348995,49.44,74795.12,0.0,0.98857,1e-05,1.91424]
[1776355350007,49.44,74789.53,0.0,0.98851,1e-05,1.92206]
[1776355352017,49.44,74782.4,0.0,0.98845,1e-05,1.9307]
[1776355354575,49.44,74784.48,0.0,0.98847,1e-05,1.92808]
[1776355354697,49.44,74784.48,0.0,0.98847,1e-05,1.92808]
[1776355359890,49.45,74782.74,0.0,0.98844,1e-05,1.93174]
[1776355360083,49.45,74788.98,0.0,0.9885,1e-05,1.92346]
[1776355361082,49.45,74794.97,0.0,0.98856,1e-05,1.91557]
[1776355362089,49.45,74799.03,0.0,0.98859,1e-05,1.91032]
[1776355363096,49.45,74808.05,0.0,0.98868,1e-05,1.89842]
[1776355363883,49.45,74808.05,0.0,0.98868,1e-05,1.89842]
[1776355364103,49.46,74807.51,0.0,0.98867,1e-05,1.89942]
[1776355367124,49.46,74802.2,0.0,0.98861,1e-05,1.90737]
[1776355368131,49.46,74799.21,0.0,0.98858,1e-05,1.91166]
[1776355370145,49.46,74796.2,0.0,0.98855,1e-05,1.91624]
[1776355371570,49.46,74796.2,0.0,0.98855,1e-05,1.91624]
[1776355371694,49.46,74796.2,0.0,0.98855,1e-05,1.91624]
[1776355371793,49.47,74795.45,0.0,0.98854,1e-05,1.91775]
[1776355372087,49.47,74795.45,0.0,0.98854,1e-05,1.91775]
[1776355372204,49.47,74795.45,0.0,0.98854,1e-05,1.91775]
[1776355376187,49.47,74792.41,0.0,0.98851,1e-05,1.92284]
[1776355377658,49.47,74792.41,0.0,0.98851,1e-05,1.92284]
[1776355377702,49.47,74792.41,0.0,0.98851,1e-05,1.92284]
[1776355377759,49.47,74790.78,0.0,0.98849,1e-05,1.92552]
[1776355378153,49.47,74790.78,0.0,0.98849,1e-05,1.92552]
[1776355378194,49.47,74790.78,0.0,0.98849,1e-05,1.92552]
[1776355379945,49.47,74789.96,0.0,0.98848,1e-05,1.92686]
[1776355380215,49.48,74787.92,0.0,0.98846,1e-05,1.92986]
[1776355382229,49.48,74784.46,0.0,0.98842,1e-05,1.93501]
[1776355384265,49.48,74774.17,0.0,0.98832,1e-05,1.94951]
[1776355385404,49.48,74774.17,0.0,0.98832,1e-05,1.94951]
[1776355385446,49.48,74774.17,0.0,0.98832,1e-05,1.94951]
[1776355385478,49.48,74773.88,0.0,0.98831,1e-05,1.95029]
[1776355386289,49.48,74781.76,0.0,0.98839,1e-05,1.9395]
[1776355387296,49.48,74787.63,0.0,0.98844,1e-05,1.93167]
[1776355388303,49.48,74802.48,0.0,0.98858,1e-05,1.91173]
[1776355390355,49.49,74805.66,0.0,0.98861,1e-05,1.90813]
[1776355391324,49.49,74811.06,0.0,0.98866,1e-05,1.90086]
[1776355391947,49.49,74811.06,0.0,0.98866,1e-05,1.90086]
[1776355392332,49.49,74816.01,0.0,0.9887,1e-05,1.89447]
[1776355393339,49.49,74816.49,0.0,0.9887,1e-05,1.89437]
[1776355394230,49.49,74816.49,0.0,0.9887,1e-05,1.89437]
[1776355394443,49.49,74816.49,0.0,0.9887,1e-05,1.89437]
[1776355400388,49.5,74818.9,0.0,0.98871,1e-05,1.89311]
[1776355401303,49.5,74818.9,0.0,0.98871,1e-05,1.89311]
[1776355401438,49.5,74818.9,0.0,0.98871,1e-05,1.89311]
[1776355401538,49.5,74819.0,0.0,0.98871,1e-05,1.89326]
[1776355403409,49.5,74819.0,0.0,0.98871,1e-05,1.89326]
[1776355403451,49.5,74819.0,0.0,0.98871,1e-05,1.89326]
[1776355406119,49.51,74819.04,0.0,0.98871,1e-05,1.89435]
[1776355407437,49.51,74819.2,0.0,0.9887,1e-05,1.89471]
[1776355408443,49.51,74815.43,0.0,0.98867,1e-05,1.90005]
[1776355410134,49.51,74815.06,0.0,0.98866,1e-05,1.90082]
[1776355410457,49.52,74809.75,0.0,0.98861,1e-05,1.90824]
[1776355411464,49.52,74806.45,0.0,0.98858,1e-05,1.91144]
[1776355415493,49.52,74802.68,0.0,0.98854,1e-05,1.91755]
[1776355419054,49.53,74802.73,0.0,0.98854,1e-05,1.91822]
[1776355419197,49.53,74802.73,0.0,0.98854,1e-05,1.91822]
[1776355419521,49.53,74800.05,0.0,0.98851,1e-05,1.92209]
[1776355421820,49.53,74799.15,0.0,0.9885,1e-05,1.92355]
[1776355421539,49.53,74796.11,0.0,0.98847,1e-05,1.92791]
[1776355421938,49.53,74796.11,0.0,0.98847,1e-05,1.92791]
[1776355423553,49.53,74784.24,0.0,0.98835,1e-05,1.94454]
[1776355424559,49.53,74781.01,0.0,0.98832,1e-05,1.94916]
[1776355425567,49.53,74776.72,0.0,0.98828,1e-05,1.95523]
[1776355429595,49.54,74786.42,0.0,0.98837,1e-05,1.94264]
[1776355430602,49.54,74790.15,0.0,0.9884,1e-05,1.93775]
[1776355431528,49.54,74790.15,0.0,0.9884,1e-05,1.93775]
[1776355431690,49.54,74790.15,0.0,0.9884,1e-05,1.93775]
[1776355431750,49.54,74788.92,0.0,0.98839,1e-05,1.93963]
[1776355433709,49.54,74789.57,0.0,0.98839,1e-05,1.93894]
[1776355433942,49.54,74788.31,0.0,0.98838,1e-05,1.94086]
[1776355439665,49.55,74787.99,0.0,0.98837,1e-05,1.94246]
[1776355440243,49.55,74787.99,0.0,0.98837,1e-05,1.94246]
[1776355440438,49.55,74787.99,0.0,0.98837,1e-05,1.94246]
[1776355440672,49.55,74787.2,0.0,0.98836,1e-05,1.94373]
[1776355441938,49.55,74787.25,0.0,0.98836,1e-05,1.94384]
[1776355442192,49.55,74787.25,0.0,0.98836,1e-05,1.94384]
[1776355442686,49.55,74781.64,0.0,0.9883,1e-05,1.9517]
[1776355444700,49.55,74792.66,0.0,0.98841,1e-05,1.93697]
[1776355445782,49.55,74792.66,0.0,0.98841,1e-05,1.93697]
[1776355445940,49.55,74792.81,0.0,0.98841,1e-05,1.93696]
[1776355446174,49.55,74792.81,0.0,0.98841,1e-05,1.93696]
[1776355448728,49.56,74785.38,0.0,0.98833,1e-05,1.94768]
[1776355449735,49.56,74784.62,0.0,0.98832,1e-05,1.9489]
[1776355450154,49.56,74784.62,0.0,0.98832,1e-05,1.9489]
[1776355450742,49.56,74786.92,0.0,0.98834,1e-05,1.94592]
[1776355452756,49.56,74789.65,0.0,0.98837,1e-05,1.94253]
[1776355457795,49.56,74787.48,0.0,0.98834,1e-05,1.94635]
[1776355462830,49.57,74789.37,0.0,0.98835,1e-05,1.94458]
[1776355464844,49.57,74785.11,0.0,0.98831,1e-05,1.95072]
[1776355465851,49.57,74782.47,0.0,0.98828,1e-05,1.95449]
[1776355466858,49.57,74776.95,0.0,0.98823,1e-05,1.96222]
[1776355467865,49.57,74770.57,0.0,0.98817,1e-05,1.97115]
[1776355470886,49.57,74774.07,0.0,0.9882,1e-05,1.96665]
[1776355471826,49.57,74774.07,0.0,0.9882,1e-05,1.96665]
[1776355471935,49.57,74774.07,0.0,0.9882,1e-05,1.96665]
[1776355471898,49.57,74774.02,0.0,0.98821,1e-05,1.9653]
[1776355472905,49.57,74773.93,0.0,0.9882,1e-05,1.96555]
[1776355473744,49.57,74773.93,0.0,0.9882,1e-05,1.96555]
[1776355473941,49.57,74773.93,0.0,0.9882,1e-05,1.96555]
[1776355478947,49.58,74783.14,0.0,0.98829,1e-05,1.95362]
[1776355479954,49.58,74787.08,0.0,0.98832,1e-05,1.94836]
[1776355480964,49.58,74789.81,0.0,0.98835,1e-05,1.94479]
[1776355481049,49.58,74789.81,0.0,0.98835,1e-05,1.94479]
[1776355481199,49.58,74789.81,0.0,0.98835,1e-05,1.94479]
[1776355481971,49.58,74789.0,0.0,0.98834,1e-05,1.94605]
[1776355482978,49.58,74784.54,0.0,0.9883,1e-05,1.95232]
[1776355483993,49.58,74784.54,0.0,0.9883,1e-05,1.95232]
[1776355484088,49.58,74784.54,0.0,0.9883,1e-05,1.95232]
[1776355486622,49.58,74778.87,0.0,0.98824,1e-05,1.96067]
[1776355487678,49.58,74778.87,0.0,0.98824,1e-05,1.96067]
[1776355487696,49.58,74778.87,0.0,0.98824,1e-05,1.96067]
[1776355487723,49.58,74778.03,0.0,0.98823,1e-05,1.96196]
[1776355488981,49.58,74778.03,0.0,0.98823,1e-05,1.96196]
[1776355489195,49.58,74778.16,0.0,0.98823,1e-05,1.96178]
[1776355497076,49.59,74778.1,0.0,0.98822,1e-05,1.96301]
[1776355501608,49.59,74776.7,0.0,0.98821,1e-05,1.96533]
[1776355501701,49.59,74776.7,0.0,0.98821,1e-05,1.96533]
[1776355501709,49.59,74777.13,0.0,0.98821,1e-05,1.965]
[1776355503823,49.59,74779.14,0.0,0.98823,1e-05,1.96223]
[1776355503941,49.59,74779.14,0.0,0.98823,1e-05,1.96223]
[1776355505222,49.59,74766.4,0.0,0.9881,1e-05,1.98011]
[1776355506141,49.6,74761.46,0.0,0.98805,1e-05,1.9871]
[1776355507154,49.6,74750.98,0.0,0.98795,1e-05,2.00182]
[1776355508165,49.6,74748.09,0.0,0.98792,1e-05,2.00603]
[1776355509172,49.6,74745.63,0.0,0.98789,1e-05,2.00954]
[1776355510833,49.6,74745.63,0.0,0.98789,1e-05,2.00954]
[1776355510940,49.6,74745.63,0.0,0.98789,1e-05,2.00954]
[1776355511005,49.6,74744.92,0.0,0.98789,1e-05,2.01065]
[1776355512388,49.6,74746.36,0.0,0.9879,1e-05,2.00863]
[1776355512440,49.6,74746.36,0.0,0.9879,1e-05,2.00863]
[1776355513204,49.6,74739.02,0.0,0.98783,1e-05,2.01906]
[1776355515218,49.6,74738.78,0.0,0.98782,1e-05,2.01948]
[1776355518239,49.6,74744.03,0.0,0.98787,1e-05,2.01221]
[1776355519246,49.6,74748.05,0.0,0.98791,1e-05,2.00662]
[1776355520253,49.6,74753.09,0.0,0.98796,1e-05,1.99963]
[1776355521260,49.6,74761.35,0.0,0.98804,1e-05,1.98819]
[1776355522431,49.6,74761.35,0.0,0.98804,1e-05,1.98819]
[1776355522689,49.6,74761.35,0.0,0.98804,1e-05,1.98819]
[1776355522713,49.6,74766.46,0.0,0.98809,1e-05,1.98119]
[1776355524939,49.6,74766.52,0.0,0.98809,1e-05,1.98122]
[1776355525198,49.6,74766.46,0.0,0.98809,1e-05,1.98153]
[1776355529316,49.6,74760.89,0.0,0.98803,1e-05,1.98973]
[1776355530322,49.61,74758.05,0.0,0.98801,1e-05,1.99379]
[1776355531544,49.61,74758.05,0.0,0.98801,1e-05,1.99379]
[1776355531690,49.61,74758.05,0.0,0.98801,1e-05,1.99379]
[1776355531753,49.61,74751.09,0.0,0.98794,1e-05,2.00212]
[1776355533344,49.61,74757.08,0.0,0.988,1e-05,1.99382]
[1776355534350,49.61,74763.69,0.0,0.98807,1e-05,1.98472]
[1776355535365,49.61,74763.69,0.0,0.98807,1e-05,1.98472]
[1776355535440,49.61,74763.69,0.0,0.98807,1e-05,1.98472]
[1776355539386,49.61,74765.47,0.0,0.98808,1e-05,1.98283]
[1776355540550,49.61,74765.47,0.0,0.98808,1e-05,1.98283]
[1776355540701,49.61,74765.47,0.0,0.98808,1e-05,1.98283]
[1776355546436,49.61,74766.59,0.0,0.98809,1e-05,1.98213]
[1776355551471,49.62,74766.8,0.0,0.98808,1e-05,1.98244]
[1776355555892,49.62,74768.08,0.0,0.98809,1e-05,1.98103]
[1776355555935,49.62,74768.08,0.0,0.98809,1e-05,1.98103]
[1776355556037,49.62,74768.08,0.0,0.98809,1e-05,1.98128]
[1776355556506,49.62,74772.97,0.0,0.98814,1e-05,1.97451]
[1776355558520,49.62,74779.44,0.0,0.9882,1e-05,1.96584]
[1776355559561,49.62,74779.44,0.0,0.9882,1e-05,1.96584]
[1776355559703,49.62,74779.44,0.0,0.9882,1e-05,1.96584]
[1776355559763,49.62,74781.27,0.0,0.98822,1e-05,1.96347]
[1776355561541,49.62,74776.82,0.0,0.98817,1e-05,1.96991]
[1776355562558,49.62,74773.22,0.0,0.98814,1e-05,1.97502]
[1776355564075,49.62,74773.22,0.0,0.98814,1e-05,1.97502]
[1776355564195,49.63,74772.63,0.0,0.98813,1e-05,1.97597]
[1776355569607,49.63,74768.75,0.0,0.98809,1e-05,1.98211]
[1776355571855,49.63,74768.28,0.0,0.98808,1e-05,1.98289]
[1776355571944,49.63,74768.28,0.0,0.98808,1e-05,1.98289]
[1776355576045,49.63,74769.19,0.0,0.98809,1e-05,1.9821]
[1776355575649,49.63,74765.9,0.0,0.98805,1e-05,1.98679]
[1776355576657,49.63,74762.48,0.0,0.98802,1e-05,1.99166]
[1776355577664,49.63,74766.33,0.0,0.98806,1e-05,1.98642]
[1776355579679,49.63,74776.12,0.0,0.98815,1e-05,1.97307]
[1776355580687,49.64,74779.7,0.0,0.98818,1e-05,1.96825]
[1776355582188,49.64,74780.4,0.0,0.98819,1e-05,1.96742]
[1776355582447,49.64,74780.4,0.0,0.98819,1e-05,1.96742]
[1776355586729,49.64,74772.59,0.0,0.98811,1e-05,1.97891]
[1776355587736,49.64,74767.72,0.0,0.98806,1e-05,1.9858]
[1776355588743,49.64,74767.72,0.0,0.98806,1e-05,1.9858]
[1776355588941,49.64,74767.72,0.0,0.98806,1e-05,1.9858]
[1776355589040,49.64,74765.81,0.0,0.98804,1e-05,1.98869]
[1776355589719,49.64,74765.81,0.0,0.98804,1e-05,1.98869]
[1776355589938,49.64,74765.81,0.0,0.98804,1e-05,1.98869]
[1776355590038,49.64,74765.45,0.0,0.98804,1e-05,1.9893]
[1776355595794,49.65,74770.16,0.0,0.98809,1e-05,1.98185]
[1776355597546,49.65,74772.69,0.0,0.98811,1e-05,1.97846]
[1776355597699,49.65,74772.69,0.0,0.98811,1e-05,1.97846]
[1776355600829,49.65,74768.41,0.0,0.98807,1e-05,1.98489]
[1776355603765,49.65,74771.53,0.0,0.98809,1e-05,1.9808]
[1776355603941,49.65,74771.53,0.0,0.98809,1e-05,1.9808]
[1776355604943,49.65,74772.26,0.0,0.9881,1e-05,1.97991]
[1776355604961,49.65,74773.36,0.0,0.98811,1e-05,1.97851]
[1776355605198,49.65,74773.36,0.0,0.98811,1e-05,1.97851]
[1776355610900,49.65,74770.42,0.0,0.98808,1e-05,1.98331]
[1776355611678,49.65,74770.42,0.0,0.98808,1e-05,1.98331]
[1776355611692,49.65,74770.42,0.0,0.98808,1e-05,1.98331]
[1776355614927,49.66,74765.64,0.0,0.98803,1e-05,1.99042]
[1776355616380,49.66,74763.06,0.0,0.988,1e-05,1.99412]
[1776355616439,49.66,74763.06,0.0,0.988,1e-05,1.99412]
[1776355618437,49.66,74765.87,0.0,0.98803,1e-05,1.99041]
[1776355618693,49.66,74765.87,0.0,0.98803,1e-05,1.99041]
[1776355618804,49.66,74765.87,0.0,0.98803,1e-05,1.99041]
[1776355618936,49.66,74765.87,0.0,0.98803,1e-05,1.99041]
[1776355618955,49.66,74768.29,0.0,0.98805,1e-05,1.98715]
[1776355623989,49.66,74769.06,0.0,0.98805,1e-05,1.98666]
[1776355624997,49.66,74773.38,0.0,0.98809,1e-05,1.98078]
[1776355626006,49.66,74790.49,0.0,0.98826,1e-05,1.95731]
[1776355627010,49.66,74801.16,0.0,0.98836,1e-05,1.94288]
[1776355628022,49.66,74806.08,0.0,0.98841,1e-05,1.93637]
[1776355628258,49.66,74806.08,0.0,0.98841,1e-05,1.93637]
[1776355629027,49.67,74812.35,0.0,0.98847,1e-05,1.92806]
[1776355631040,49.67,74811.65,0.0,0.98846,1e-05,1.92944]
[1776355632154,49.67,74811.65,0.0,0.98846,1e-05,1.92944]
[1776355632051,49.67,74818.63,0.0,0.98852,1e-05,1.92021]
[1776355633055,49.67,74825.0,0.0,0.98858,1e-05,1.91185]
[1776355638091,49.68,74826.39,0.0,0.98858,1e-05,1.91121]
[1776355640104,49.68,74830.54,0.0,0.98862,1e-05,1.90614]
[1776355645143,49.69,74834.52,0.0,0.98865,1e-05,1.90211]
[1776355649064,49.69,74836.37,0.0,0.98866,1e-05,1.90044]
[1776355649196,49.69,74833.25,0.0,0.98863,1e-05,1.90489]
[1776355651877,49.69,74835.95,0.0,0.98866,1e-05,1.90029]
[1776355651948,49.69,74835.95,0.0,0.98866,1e-05,1.90029]
[1776355652039,49.7,74835.95,0.0,0.98866,1e-05,1.90056]
[1776355652209,49.7,74839.93,0.0,0.98869,1e-05,1.89524]
[1776355653201,49.7,74846.03,0.0,0.98875,1e-05,1.88739]
[1776355655382,49.7,74848.68,0.0,0.98877,1e-05,1.88415]
[1776355655442,49.7,74848.68,0.0,0.98877,1e-05,1.88415]
[1776355656222,49.7,74857.16,0.0,0.98885,1e-05,1.8735]
[1776355659243,49.71,74860.63,0.0,0.98887,1e-05,1.86986]
[1776355661057,49.71,74860.63,0.0,0.98887,1e-05,1.86986]
[1776355661272,49.71,74860.84,0.0,0.98887,1e-05,1.87021]
[1776355661845,49.71,74860.84,0.0,0.98887,1e-05,1.87021]
[1776355661937,49.71,74860.84,0.0,0.98887,1e-05,1.87021]
[1776355661940,49.71,74860.97,0.0,0.98887,1e-05,1.87035]
[1776355665285,49.72,74856.33,0.0,0.98882,1e-05,1.87741]
[1776355666733,49.72,74856.33,0.0,0.98882,1e-05,1.87741]
[1776355666946,49.72,74856.33,0.0,0.98882,1e-05,1.87741]
[1776355673029,49.73,74859.04,0.0,0.98883,1e-05,1.87563]
[1776355673197,49.73,74859.04,0.0,0.98883,1e-05,1.87563]
[1776355673131,49.73,74860.38,0.0,0.98884,1e-05,1.87446]
[1776355678378,49.74,74869.87,0.0,0.98892,1e-05,1.86343]
[1776355679385,49.74,74878.47,0.0,0.98899,1e-05,1.85246]
[1776355680391,49.74,74881.28,0.0,0.98902,1e-05,1.84911]
[1776355682406,49.74,74889.54,0.0,0.98909,1e-05,1.83902]
[1776355683876,49.74,74889.54,0.0,0.98909,1e-05,1.83902]
[1776355683982,49.74,74907.06,0.0,0.98924,1e-05,1.81669]
[1776355684427,49.75,74913.83,0.0,0.9893,1e-05,1.80838]
[1776355685430,49.75,74919.04,0.0,0.98934,1e-05,1.80212]
[1776355686788,49.75,74919.04,0.0,0.98934,1e-05,1.80212]
[1776355686854,49.75,74913.41,0.0,0.98929,1e-05,1.80976]
[1776355688456,49.76,74922.31,0.0,0.98936,1e-05,1.79918]
[1776355689463,49.76,74926.31,0.0,0.9894,1e-05,1.7945]
[1776355691435,49.76,74927.25,0.0,0.9894,1e-05,1.79374]
[1776355691483,49.76,74932.6,0.0,0.98945,1e-05,1.78737]
[1776355692578,49.76,74936.41,0.0,0.98948,1e-05,1.78253]
[1776355694504,49.76,74928.45,0.0,0.98941,1e-05,1.79309]
[1776355695357,49.76,74928.45,0.0,0.98941,1e-05,1.79309]
[1776355696405,49.76,74928.45,0.0,0.98941,1e-05,1.79309]
[1776355695511,49.77,74924.9,0.0,0.98937,1e-05,1.79808]
[1776355696741,49.77,74934.78,0.0,0.98946,1e-05,1.78593]
[1776355697531,49.77,74940.46,0.0,0.98951,1e-05,1.77873]
[1776355698538,49.77,74943.7,0.0,0.98953,1e-05,1.77552]
[1776355699899,49.77,74943.7,0.0,0.98953,1e-05,1.77552]
[1776355704580,49.79,74932.11,0.0,0.98941,1e-05,1.79303]
[1776355705593,49.79,74934.27,0.0,0.98942,1e-05,1.79072]
[1776355706599,49.79,74942.11,0.0,0.98949,1e-05,1.78121]
[1776355711635,49.81,74938.33,0.0,0.98945,1e-05,1.78683]
[1776355713652,49.81,74926.93,0.0,0.98934,1e-05,1.80224]
[1776355714659,49.81,74927.57,0.0,0.98935,1e-05,1.80184]
[1776355715666,49.82,74923.88,0.0,0.98931,1e-05,1.80699]
[1776355718687,49.82,74934.65,0.0,0.9894,1e-05,1.79448]
[1776355719694,49.82,74939.78,0.0,0.98944,1e-05,1.78839]
[1776355722184,49.83,74937.12,0.0,0.98941,1e-05,1.79221]
[1776355722204,49.83,74932.4,0.0,0.98936,1e-05,1.79909]
[1776355722715,49.83,74928.02,0.0,0.98933,1e-05,1.80468]
[1776355723941,49.83,74928.02,0.0,0.98933,1e-05,1.80468]
[1776355725736,49.84,74916.57,0.0,0.98922,1e-05,1.82061]
[1776355726743,49.84,74912.46,0.0,0.98918,1e-05,1.8263]
[1776355728270,49.84,74912.46,0.0,0.98918,1e-05,1.8263]
[1776355728443,49.84,74911.27,0.0,0.98916,1e-05,1.82859]
[1776355729967,49.84,74910.64,0.0,0.98916,1e-05,1.8294]
[1776355730195,49.84,74910.64,0.0,0.98916,1e-05,1.8294]
[1776355730255,49.85,74910.6,0.0,0.98915,1e-05,1.8302]
[1776355734800,49.86,74906.69,0.0,0.9891,1e-05,1.83673]
[1776355735626,49.86,74906.69,0.0,0.9891,1e-05,1.83673]
[1776355735695,49.86,74906.69,0.0,0.9891,1e-05,1.83673]
[1776355740854,49.87,74897.52,0.0,0.98901,1e-05,1.85076]
[1776355741853,49.87,74893.3,0.0,0.98897,1e-05,1.85661]
[1776355744875,49.87,74882.11,0.0,0.98886,1e-05,1.87227]
[1776355745882,49.87,74872.28,0.0,0.98876,1e-05,1.88555]
[1776355746889,49.88,74865.38,0.0,0.9887,1e-05,1.89499]
[1776355747896,49.88,74861.57,0.0,0.98866,1e-05,1.90032]
[1776355749916,49.88,74861.35,0.0,0.98866,1e-05,1.90087]
[1776355752954,49.88,74853.07,0.0,0.98857,1e-05,1.91291]
[1776355753707,49.88,74853.07,0.0,0.98857,1e-05,1.91291]
[1776355755975,49.89,74841.46,0.0,0.98846,1e-05,1.92921]
[1776355757989,49.89,74837.09,0.0,0.98842,1e-05,1.93553]
[1776355758996,49.89,74829.33,0.0,0.98834,1e-05,1.94624]
[1776355760014,49.89,74820.71,0.0,0.98826,1e-05,1.95818]
[1776355760448,49.89,74820.71,0.0,0.98826,1e-05,1.95818]
[1776355761248,49.89,74815.93,0.0,0.98821,1e-05,1.96503]
[1776355763030,49.89,74811.39,0.0,0.98816,1e-05,1.97139]
[1776355764446,49.89,74811.18,0.0,0.98816,1e-05,1.97181]
[1776355765550,49.9,74810.9,0.0,0.98816,1e-05,1.97232]
[1776355769520,49.9,74811.18,0.0,0.98816,1e-05,1.97247]
[1776355770076,49.9,74804.99,0.0,0.98809,1e-05,1.98112]
[1776355772090,49.9,74800.6,0.0,0.98806,1e-05,1.98587]
[1776355774104,49.9,74790.83,0.0,0.98796,1e-05,1.99963]
[1776355775111,49.9,74781.91,0.0,0.98787,1e-05,2.01215]
[1776355776118,49.9,74781.28,0.0,0.98787,1e-05,2.01311]
[1776355777125,49.9,74778.28,0.0,0.98784,1e-05,2.01736]
[1776355780146,49.9,74771.68,0.0,0.98777,1e-05,2.02677]
[1776355781153,49.9,74761.26,0.0,0.98766,1e-05,2.04149]
[1776355782160,49.9,74759.0,0.0,0.98764,1e-05,2.04472]
[1776355785182,49.9,74754.51,0.0,0.9876,1e-05,2.05106]
[1776355787198,49.9,74749.88,0.0,0.98755,1e-05,2.05761]
[1776355788205,49.9,74744.72,0.0,0.9875,1e-05,2.06493]
[1776355790224,49.9,74749.22,0.0,0.98754,1e-05,2.05848]
[1776355791227,49.9,74756.64,0.0,0.98762,1e-05,2.04789]
[1776355792234,49.9,74760.63,0.0,0.98766,1e-05,2.04224]
[1776355796263,49.9,74764.4,0.0,0.9877,1e-05,2.03692]
[1776355798947,49.9,74765.43,0.0,0.98771,1e-05,2.03549]
[1776355799191,49.9,74765.43,0.0,0.98771,1e-05,2.03549]
[1776355801673,49.9,74765.14,0.0,0.9877,1e-05,2.03593]
[1776355801696,49.9,74765.14,0.0,0.9877,1e-05,2.03593]
[1776355802305,49.9,74767.09,0.0,0.98772,1e-05,2.03319]
[1776355803312,49.9,74771.67,0.0,0.98777,1e-05,2.02676]
[1776355804321,49.9,74775.72,0.0,0.98781,1e-05,2.02111]
[1776355806335,49.9,74784.38,0.0,0.98789,1e-05,2.00907]
[1776355809040,49.9,74781.92,0.0,0.98787,1e-05,2.01261]
[1776355809190,49.9,74781.92,0.0,0.98787,1e-05,2.01261]
[1776355811370,49.9,74787.49,0.0,0.98792,1e-05,2.00499]
[1776355813288,49.9,74787.45,0.0,0.98792,1e-05,2.0051]
[1776355813438,49.91,74786.98,0.0,0.98792,1e-05,2.00581]
[1776355816036,49.91,74784.95,0.0,0.9879,1e-05,2.00869]
[1776355816134,49.91,74784.95,0.0,0.9879,1e-05,2.00869]
[1776355818295,49.91,74787.23,0.0,0.98792,1e-05,2.0056]
[1776355818319,49.91,74790.19,0.0,0.98795,1e-05,2.00158]
[1776355818439,49.91,74790.19,0.0,0.98795,1e-05,2.00158]
[1776355823454,49.91,74787.7,0.0,0.98792,1e-05,2.00528]
[1776355825064,49.91,74787.7,0.0,0.98792,1e-05,2.00528]
[1776355825199,49.91,74787.7,0.0,0.98792,1e-05,2.00528]
[1776355826479,49.91,74796.12,0.0,0.988,1e-05,1.99373]
[1776355828493,49.91,74799.79,0.0,0.98804,1e-05,1.98878]
[1776355829437,49.91,74799.79,0.0,0.98804,1e-05,1.98878]
[1776355829701,49.91,74799.79,0.0,0.98804,1e-05,1.98878]
[1776355829739,49.91,74800.24,0.0,0.98804,1e-05,1.98823]
[1776355833529,49.91,74804.56,0.0,0.98809,1e-05,1.98102]
[1776355835264,49.91,74804.56,0.0,0.98809,1e-05,1.98102]
[1776355835435,49.91,74805.15,0.0,0.9881,1e-05,1.98039]
[1776355836550,49.91,74808.62,0.0,0.98813,1e-05,1.97569]
[1776355838543,49.91,74808.47,0.0,0.98813,1e-05,1.976]
[1776355838692,49.91,74808.47,0.0,0.98813,1e-05,1.976]
[1776355841882,49.91,74802.59,0.0,0.98807,1e-05,1.98438]
[1776355843599,49.92,74797.96,0.0,0.98802,1e-05,1.99104]
[1776355845157,49.92,74797.96,0.0,0.98802,1e-05,1.99104]
[1776355845205,49.92,74791.49,0.0,0.98796,1e-05,2.00009]
[1776355845613,49.92,74787.97,0.0,0.98792,1e-05,2.00504]
[1776355847352,49.92,74787.97,0.0,0.98792,1e-05,2.00504]
[1776355847373,49.92,74787.97,0.0,0.98792,1e-05,2.00504]
[1776355847405,49.92,74783.12,0.0,0.98787,1e-05,2.01189]
[1776355852928,49.92,74783.93,0.0,0.98788,1e-05,2.01093]
[1776355852939,49.92,74783.93,0.0,0.98788,1e-05,2.01093]
[1776355854676,49.92,74789.33,0.0,0.98793,1e-05,2.00353]
[1776355855909,49.92,74789.33,0.0,0.98793,1e-05,2.00353]
[1776355855947,49.92,74789.33,0.0,0.98793,1e-05,2.00353]
[1776355856011,49.92,74794.49,0.0,0.98798,1e-05,1.99642]
[1776355858495,49.92,74795.38,0.0,0.98799,1e-05,1.99532]
[1776355858686,49.92,74795.38,0.0,0.98799,1e-05,1.99532]
[1776355861861,49.92,74797.8,0.0,0.98801,1e-05,1.99219]
[1776355861943,49.92,74797.8,0.0,0.98801,1e-05,1.99219]
[1776355862021,49.92,74795.29,0.0,0.98799,1e-05,1.99573]
[1776355863964,49.92,74793.27,0.0,0.98797,1e-05,1.9986]
[1776355863989,49.92,74798.99,0.0,0.98802,1e-05,1.99073]
[1776355864746,49.92,74803.84,0.0,0.98807,1e-05,1.9841]
[1776355865753,49.92,74808.5,0.0,0.98811,1e-05,1.97776]
[1776355866928,49.92,74808.5,0.0,0.98811,1e-05,1.97776]
[1776355866935,49.92,74808.5,0.0,0.98811,1e-05,1.97776]
[1776355867768,49.92,74815.59,0.0,0.98818,1e-05,1.96822]
[1776355868775,49.92,74819.6,0.0,0.98822,1e-05,1.96284]
[1776355869784,49.92,74825.41,0.0,0.98828,1e-05,1.95503]
[1776355870791,49.92,74831.11,0.0,0.98833,1e-05,1.94741]
[1776355871805,49.93,74841.24,0.0,0.98842,1e-05,1.93383]
[1776355872812,49.93,74846.08,0.0,0.98847,1e-05,1.92748]
[1776355873819,49.93,74849.7,0.0,0.9885,1e-05,1.92279]
[1776355874826,49.93,74841.67,0.0,0.98842,1e-05,1.93381]
[1776355875833,49.93,74836.37,0.0,0.98837,1e-05,1.94116]
[1776355880884,49.93,74833.11,0.0,0.98834,1e-05,1.94622]
[1776355880940,49.93,74833.11,0.0,0.98834,1e-05,1.94622]
[1776355881042,49.93,74833.83,0.0,0.98834,1e-05,1.94539]
[1776355883891,49.94,74842.26,0.0,0.98842,1e-05,1.93446]
[1776355885905,49.94,74845.75,0.0,0.98845,1e-05,1.93011]
[1776355888044,49.94,74846.02,0.0,0.98845,1e-05,1.92993]
[1776355888145,49.94,74840.86,0.0,0.9884,1e-05,1.93708]
[1776355889191,49.94,74840.86,0.0,0.9884,1e-05,1.93708]
[1776355891815,49.94,74839.79,0.0,0.98839,1e-05,1.93905]
[1776355891938,49.94,74839.79,0.0,0.98839,1e-05,1.93905]
[1776355892141,49.94,74839.43,0.0,0.98839,1e-05,1.93817]
[1776355896982,49.95,74846.21,0.0,0.98845,1e-05,1.92988]
[1776355899210,49.95,74845.01,0.0,0.98844,1e-05,1.93168]
[1776355899438,49.95,74845.01,0.0,0.98844,1e-05,1.93168]
[1776355899293,49.95,74844.28,0.0,0.98843,1e-05,1.93303]
[1776355903025,49.95,74849.43,0.0,0.98847,1e-05,1.92662]
[1776355906046,49.96,74856.04,0.0,0.98853,1e-05,1.91831]
[1776355907053,49.96,74859.38,0.0,0.98856,1e-05,1.91404]
[1776355911080,49.96,74859.74,0.0,0.98856,1e-05,1.91418]
[1776355911084,49.96,74855.15,0.0,0.98852,1e-05,1.92054]
[1776355912091,49.96,74844.65,0.0,0.98842,1e-05,1.93488]
[1776355913104,49.96,74846.68,0.0,0.98843,1e-05,1.93231]
[1776355914104,49.96,74851.99,0.0,0.98848,1e-05,1.92533]
[1776355914845,49.96,74851.99,0.0,0.98848,1e-05,1.92533]
[1776355920148,49.97,74844.71,0.0,0.98841,1e-05,1.93624]
[1776355921196,49.97,74844.71,0.0,0.98841,1e-05,1.93624]
[1776355922169,49.97,74837.07,0.0,0.98833,1e-05,1.94692]
[1776355924183,49.97,74833.11,0.0,0.98829,1e-05,1.9526]
[1776355926198,49.97,74826.95,0.0,0.98823,1e-05,1.96128]
[1776355927205,49.97,74822.21,0.0,0.98818,1e-05,1.9679]
[1776355928221,49.98,74818.78,0.0,0.98815,1e-05,1.97273]
[1776355929928,49.98,74818.64,0.0,0.98815,1e-05,1.97304]
[1776355932952,49.98,74818.96,0.0,0.98815,1e-05,1.97292]
[1776355934787,49.98,74819.03,0.0,0.98815,1e-05,1.97305]
[1776355934942,49.98,74819.03,0.0,0.98815,1e-05,1.97305]
[1776355935261,49.98,74815.02,0.0,0.98811,1e-05,1.97867]
[1776355936268,49.98,74810.81,0.0,0.98807,1e-05,1.98458]
[1776355937275,49.98,74803.47,0.0,0.98799,1e-05,1.99483]
[1776355939288,49.98,74800.75,0.0,0.98797,1e-05,1.99877]
[1776355942525,49.98,74801.05,0.0,0.98797,1e-05,1.9985]
[1776355942690,49.98,74800.17,0.0,0.98796,1e-05,1.9998]
[1776355944324,49.98,74791.16,0.0,0.98787,1e-05,2.01246]
[1776355945335,49.98,74781.22,0.0,0.98777,1e-05,2.02642]
[1776355946342,49.98,74767.1,0.0,0.98763,1e-05,2.04634]
[1776355947348,49.98,74760.89,0.0,0.98757,1e-05,2.05515]
[1776355948355,49.98,74753.95,0.0,0.9875,1e-05,2.06499]
[1776355950371,49.98,74743.4,0.0,0.98739,1e-05,2.07997]
[1776355952385,49.98,74743.95,0.0,0.9874,1e-05,2.07736]
[1776355957420,49.98,74752.56,0.0,0.9875,1e-05,2.06474]
[1776355962455,49.98,74751.36,0.0,0.98748,1e-05,2.06621]
[1776355965476,49.98,74746.1,0.0,0.98743,1e-05,2.07355]
[1776355966309,49.98,74746.1,0.0,0.98743,1e-05,2.07355]
[1776355966494,49.98,74741.62,0.0,0.98739,1e-05,2.07996]
[1776355969517,49.98,74741.07,0.0,0.98738,1e-05,2.08044]
[1776355970300,49.98,74741.07,0.0,0.98738,1e-05,2.08044]
[1776355972537,49.98,74734.92,0.0,0.98732,1e-05,2.08902]
[1776355976567,49.97,74728.51,0.0,0.98726,1e-05,2.09789]
[1776355979588,49.97,74721.27,0.0,0.98719,1e-05,2.10802]
[1776355980662,49.97,74721.27,0.0,0.98719,1e-05,2.10802]
[1776355980734,49.97,74717.96,0.0,0.98715,1e-05,2.11282]
[1776355981603,49.97,74719.43,0.0,0.98717,1e-05,2.11043]
[1776355984034,49.97,74721.46,0.0,0.98719,1e-05,2.10736]
[1776355985631,49.97,74725.73,0.0,0.98724,1e-05,2.10081]
[1776355986638,49.97,74731.15,0.0,0.98729,1e-05,2.09288]
[1776355990666,49.97,74732.87,0.0,0.98731,1e-05,2.09002]
[1776355991677,49.97,74729.24,0.0,0.98728,1e-05,2.09516]
[1776355992681,49.97,74724.12,0.0,0.98723,1e-05,2.10244]
[1776355993688,49.96,74720.06,0.0,0.98718,1e-05,2.1082]
[1776355995304,49.96,74720.06,0.0,0.98718,1e-05,2.1082]
[1776355995445,49.96,74720.06,0.0,0.98718,1e-05,2.1082]
[1776355995507,49.96,74719.0,0.0,0.98717,1e-05,2.10948]
[1776355997721,49.96,74711.46,0.0,0.9871,1e-05,2.12017]
[1776355998724,49.96,74701.52,0.0,0.98699,1e-05,2.13453]
[1776355999731,49.96,74697.24,0.0,0.98695,1e-05,2.14062]
[1776356001745,49.96,74693.14,0.0,0.98691,1e-05,2.14627]
[1776356002754,49.96,74688.11,0.0,0.98686,1e-05,2.15348]
[1776356007788,49.95,74683.88,0.0,0.98682,1e-05,2.15868]
[1776356010809,49.95,74687.68,0.0,0.98687,1e-05,2.15243]
[1776356012824,49.95,74684.36,0.0,0.98684,1e-05,2.15527]
[1776356018467,49.94,74681.86,0.0,0.98682,1e-05,2.1581]
[1776356018692,49.94,74681.85,0.0,0.98683,1e-05,2.15768]
[1776356022104,49.94,74681.68,0.0,0.98683,1e-05,2.1575]
[1776356022199,49.94,74681.68,0.0,0.98683,1e-05,2.1575]
[1776356022231,49.94,74679.57,0.0,0.98681,1e-05,2.1604]
[1776356022895,49.94,74671.58,0.0,0.98672,1e-05,2.17202]
[1776356023902,49.94,74667.8,0.0,0.98668,1e-05,2.1774]
[1776356026923,49.93,74671.15,0.0,0.98672,1e-05,2.17164]
[1776356029439,49.93,74674.23,0.0,0.98676,1e-05,2.16683]
[1776356029690,49.93,74675.96,0.0,0.98678,1e-05,2.16403]
[1776356029944,49.93,74681.47,0.0,0.98684,1e-05,2.15565]
[1776356031957,49.93,74684.86,0.0,0.98688,1e-05,2.15023]
[1776356034979,49.92,74690.83,0.0,0.98695,1e-05,2.14084]
[1776356036581,49.92,74690.83,0.0,0.98695,1e-05,2.14084]
[1776356036622,49.92,74693.44,0.0,0.98698,1e-05,2.13665]
[1776356036697,49.92,74693.44,0.0,0.98698,1e-05,2.13665]
[1776356040024,49.92,74700.64,0.0,0.98706,1e-05,2.12561]
[1776356044057,49.92,74699.77,0.0,0.98705,1e-05,2.12639]
[1776356044195,49.92,74699.77,0.0,0.98705,1e-05,2.12639]
[1776356050089,49.91,74699.6,0.0,0.98706,1e-05,2.1255]
[1776356052832,49.91,74700.81,0.0,0.98707,1e-05,2.12341]
[1776356052939,49.91,74700.81,0.0,0.98707,1e-05,2.12341]
[1776356053110,49.91,74698.86,0.0,0.98705,1e-05,2.1261]
[1776356054447,49.91,74698.86,0.0,0.98705,1e-05,2.1261]
[1776356054694,49.91,74698.29,0.0,0.98705,1e-05,2.1266]
[1776356059152,49.91,74693.64,0.0,0.987,1e-05,2.13273]
[1776356060159,49.9,74689.57,0.0,0.98696,1e-05,2.13852]
[1776356061728,49.9,74687.97,0.0,0.98695,1e-05,2.14069]
[1776356061939,49.9,74687.97,0.0,0.98695,1e-05,2.14069]
[1776356062173,49.9,74686.19,0.0,0.98693,1e-05,2.14311]
[1776356062798,49.9,74686.19,0.0,0.98693,1e-05,2.14311]
[1776356062938,49.9,74686.19,0.0,0.98693,1e-05,2.14311]
[1776356068215,49.9,74684.26,0.0,0.98692,1e-05,2.1448]
[1776356070158,49.9,74684.2,0.0,0.98692,1e-05,2.14469]
[1776356070201,49.9,74684.2,0.0,0.98692,1e-05,2.14469]
[1776356070229,49.9,74684.43,0.0,0.98692,1e-05,2.14415]
[1776356070761,49.9,74684.43,0.0,0.98692,1e-05,2.14415]
[1776356070937,49.9,74684.43,0.0,0.98692,1e-05,2.14415]
[1776356076271,49.89,74684.15,0.0,0.98694,1e-05,2.14176]
[1776356078285,49.89,74675.62,0.0,0.98685,1e-05,2.15394]
[1776356079292,49.89,74670.87,0.0,0.9868,1e-05,2.16075]
[1776356080300,49.89,74675.72,0.0,0.98685,1e-05,2.15335]
[1776356081684,49.88,74679.82,0.0,0.9869,1e-05,2.14688]
[1776356081914,49.88,74679.82,0.0,0.9869,1e-05,2.14688]
[1776356082108,49.88,74679.82,0.0,0.9869,1e-05,2.14688]
[1776356082314,49.88,74680.19,0.0,0.9869,1e-05,2.14634]
[1776356082796,49.88,74680.19,0.0,0.9869,1e-05,2.14634]
[1776356082942,49.88,74680.19,0.0,0.9869,1e-05,2.14634]
[1776356083321,49.88,74676.2,0.0,0.98686,1e-05,2.15202]
[1776356085073,49.88,74673.06,0.0,0.98683,1e-05,2.15645]
[1776356085203,49.88,74673.06,0.0,0.98683,1e-05,2.15645]
[1776356085337,49.88,74672.33,0.0,0.98682,1e-05,2.15731]
[1776356087353,49.88,74679.52,0.0,0.9869,1e-05,2.14627]
[1776356088954,49.88,74682.17,0.0,0.98693,1e-05,2.14217]
[1776356089188,49.88,74682.17,0.0,0.98693,1e-05,2.14217]
[1776356091381,49.87,74678.27,0.0,0.9869,1e-05,2.14735]
[1776356092740,49.87,74675.66,0.0,0.98687,1e-05,2.151]
[1776356092942,49.87,74675.66,0.0,0.98687,1e-05,2.151]
[1776356093510,49.87,74675.66,0.0,0.98687,1e-05,2.151]
[1776356093698,49.87,74675.66,0.0,0.98687,1e-05,2.151]
[1776356093539,49.87,74676.09,0.0,0.98688,1e-05,2.14997]
[1776356097422,49.87,74679.91,0.0,0.98692,1e-05,2.14374]
[1776356102458,49.86,74688.26,0.0,0.98702,1e-05,2.13055]
[1776356103465,49.86,74692.89,0.0,0.98707,1e-05,2.12359]
[1776356104472,49.86,74700.16,0.0,0.98714,1e-05,2.11283]
[1776356105479,49.86,74706.17,0.0,0.98721,1e-05,2.10396]
[1776356107493,49.86,74710.79,0.0,0.98726,1e-05,2.09702]
[1776356110514,49.86,74719.68,0.0,0.98735,1e-05,2.08389]
[1776356112528,49.86,74721.03,0.0,0.98737,1e-05,2.08178]
[1776356113535,49.86,74716.93,0.0,0.98732,1e-05,2.08761]
[1776356114542,49.86,74713.59,0.0,0.98729,1e-05,2.09235]
[1776356115548,49.86,74702.73,0.0,0.98718,1e-05,2.10799]
[1776356116556,49.86,74694.83,0.0,0.9871,1e-05,2.1194]
[1776356117563,49.86,74693.75,0.0,0.98709,1e-05,2.12085]
[1776356119577,49.85,74697.05,0.0,0.98712,1e-05,2.11561]
[1776356119930,49.85,74697.05,0.0,0.98712,1e-05,2.11561]
[1776356119940,49.85,74697.05,0.0,0.98712,1e-05,2.11561]
[1776356120584,49.85,74697.38,0.0,0.98713,1e-05,2.115]
[1776356121176,49.85,74697.38,0.0,0.98713,1e-05,2.115]
[1776356121197,49.85,74697.38,0.0,0.98713,1e-05,2.115]
[1776356123501,49.85,74700.36,0.0,0.98716,1e-05,2.1104]
[1776356123692,49.85,74700.36,0.0,0.98716,1e-05,2.1104]
[1776356123606,49.85,74704.32,0.0,0.9872,1e-05,2.10452]
[1776356124008,49.85,74704.32,0.0,0.9872,1e-05,2.10452]
[1776356124196,49.85,74704.32,0.0,0.9872,1e-05,2.10452]
[1776356124612,49.85,74705.97,0.0,0.98722,1e-05,2.10202]
[1776356126627,49.85,74702.48,0.0,0.98719,1e-05,2.10686]
[1776356127504,49.85,74702.48,0.0,0.98719,1e-05,2.10686]
[1776356127696,49.85,74702.48,0.0,0.98719,1e-05,2.10686]
[1776356127634,49.85,74701.42,0.0,0.98718,1e-05,2.10828]
[1776356128278,49.85,74701.42,0.0,0.98718,1e-05,2.10828]
[1776356128443,49.85,74701.42,0.0,0.98718,1e-05,2.10828]
[1776356128641,49.85,74700.43,0.0,0.98717,1e-05,2.10959]
[1776356132669,49.85,74704.71,0.0,0.98722,1e-05,2.10127]
[1776356133039,49.85,74704.71,0.0,0.98722,1e-05,2.10127]
[1776356133203,49.85,74704.71,0.0,0.98722,1e-05,2.10127]
[1776356137288,49.84,74702.83,0.0,0.98721,1e-05,2.10354]
[1776356137438,49.84,74702.83,0.0,0.98721,1e-05,2.10354]
[1776356137704,49.84,74703.32,0.0,0.98721,1e-05,2.10271]
[1776356138252,49.84,74703.32,0.0,0.98721,1e-05,2.10271]
[1776356138439,49.84,74703.32,0.0,0.98721,1e-05,2.10271]
[1776356141660,49.84,74701.96,0.0,0.9872,1e-05,2.10434]
[1776356141691,49.84,74701.96,0.0,0.9872,1e-05,2.10434]
[1776356141732,49.84,74702.41,0.0,0.98721,1e-05,2.10357]
[1776356142468,49.84,74702.41,0.0,0.98721,1e-05,2.10357]
[1776356142690,49.84,74702.41,0.0,0.98721,1e-05,2.10357]
[1776356147774,49.84,74703.91,0.0,0.98723,1e-05,2.1007]
[1776356150408,49.84,74704.17,0.0,0.98723,1e-05,2.1002]
[1776356150437,49.84,74704.17,0.0,0.98723,1e-05,2.1002]
[1776356150510,49.84,74704.05,0.0,0.98723,1e-05,2.10026]
[1776356151872,49.84,74703.85,0.0,0.98723,1e-05,2.10044]
[1776356151935,49.84,74703.85,0.0,0.98723,1e-05,2.10044]
[1776356153418,49.84,74705.16,0.0,0.98724,1e-05,2.09843]
[1776356153436,49.84,74705.16,0.0,0.98724,1e-05,2.09843]
[1776356153519,49.84,74711.49,0.0,0.98731,1e-05,2.08916]
[1776356153816,49.84,74714.91,0.0,0.98735,1e-05,2.08414]
[1776356154822,49.83,74720.09,0.0,0.9874,1e-05,2.0766]
[1776356156835,49.83,74721.57,0.0,0.98742,1e-05,2.07441]
[1776356156936,49.83,74721.57,0.0,0.98742,1e-05,2.07441]
[1776356157004,49.83,74727.8,0.0,0.98748,1e-05,2.06542]
[1776356158083,49.83,74727.8,0.0,0.98748,1e-05,2.06542]
[1776356158192,49.83,74727.8,0.0,0.98748,1e-05,2.06542]
[1776356158238,49.83,74726.76,0.0,0.98747,1e-05,2.06685]
[1776356160865,49.83,74729.54,0.0,0.9875,1e-05,2.0627]
[1776356161873,49.83,74733.36,0.0,0.98754,1e-05,2.0572]
[1776356165028,49.83,74735.32,0.0,0.98756,1e-05,2.05433]
[1776356165194,49.83,74735.32,0.0,0.98756,1e-05,2.05433]
[1776356166908,49.83,74731.1,0.0,0.98752,1e-05,2.06025]
[1776356167914,49.83,74723.45,0.0,0.98744,1e-05,2.07114]
[1776356169729,49.83,74723.45,0.0,0.98744,1e-05,2.07114]
[1776356169768,49.83,74717.44,0.0,0.98738,1e-05,2.07962]
[1776356169939,49.83,74717.44,0.0,0.98738,1e-05,2.07962]
[1776356170017,49.83,74712.59,0.0,0.98733,1e-05,2.0866]
[1776356170936,49.83,74715.21,0.0,0.98736,1e-05,2.08274]
[1776356172564,49.83,74715.21,0.0,0.98736,1e-05,2.08274]
[1776356172689,49.83,74715.21,0.0,0.98736,1e-05,2.08274]
[1776356173956,49.83,74720.64,0.0,0.98741,1e-05,2.07468]
[1776356178992,49.83,74727.06,0.0,0.98748,1e-05,2.06512]
[1776356180275,49.83,74727.06,0.0,0.98748,1e-05,2.06512]
[1776356180438,49.83,74727.06,0.0,0.98748,1e-05,2.06512]
[1776356180537,49.83,74731.84,0.0,0.98753,1e-05,2.05824]
[1776356181294,49.83,74731.84,0.0,0.98753,1e-05,2.05824]
[1776356181436,49.83,74731.84,0.0,0.98753,1e-05,2.05824]
[1776356182013,49.83,74735.8,0.0,0.98757,1e-05,2.05253]
[1776356183020,49.83,74744.06,0.0,0.98766,1e-05,2.04077]
[1776356184027,49.83,74751.39,0.0,0.98773,1e-05,2.03041]
[1776356186041,49.83,74758.54,0.0,0.9878,1e-05,2.02038]
[1776356187048,49.83,74769.4,0.0,0.98791,1e-05,2.00521]
[1776356188055,49.83,74772.1,0.0,0.98793,1e-05,2.0015]
[1776356190069,49.83,74767.33,0.0,0.98789,1e-05,2.0083]
[1776356191076,49.83,74762.75,0.0,0.98785,1e-05,2.01319]
[1776356192082,49.83,74760.22,0.0,0.98782,1e-05,2.01677]
[1776356194639,49.83,74760.15,0.0,0.98782,1e-05,2.01691]
[1776356194689,49.83,74760.15,0.0,0.98782,1e-05,2.01691]
[1776356194790,49.83,74759.37,0.0,0.98781,1e-05,2.01808]
[1776356195105,49.83,74753.07,0.0,0.98775,1e-05,2.02694]
[1776356197142,49.83,74751.03,0.0,0.98773,1e-05,2.02984]
[1776356197191,49.83,74751.03,0.0,0.98773,1e-05,2.02984]
[1776356203160,49.83,74748.54,0.0,0.98771,1e-05,2.03345]
[1776356205940,49.83,74747.54,0.0,0.9877,1e-05,2.03488]
[1776356206205,49.83,74747.54,0.0,0.9877,1e-05,2.03488]
[1776356206301,49.83,74749.54,0.0,0.98772,1e-05,2.03207]
[1776356206934,49.83,74749.54,0.0,0.98772,1e-05,2.03207]
[1776356207205,49.83,74749.54,0.0,0.98772,1e-05,2.03207]
[1776356209202,49.83,74744.69,0.0,0.98767,1e-05,2.03896]
[1776356210453,49.83,74744.69,0.0,0.98767,1e-05,2.03896]
[1776356210695,49.83,74744.69,0.0,0.98767,1e-05,2.03896]
[1776356210712,49.83,74742.25,0.0,0.98764,1e-05,2.04241]
[1776356211217,49.83,74753.43,0.0,0.98775,1e-05,2.02662]
[1776356212334,49.83,74753.43,0.0,0.98775,1e-05,2.02662]
[1776356212437,49.83,74753.43,0.0,0.98775,1e-05,2.02662]
[1776356212518,49.83,74766.28,0.0,0.98788,1e-05,2.00862]
[1776356213231,49.83,74760.47,0.0,0.98782,1e-05,2.01681]
[1776356214465,49.83,74760.47,0.0,0.98782,1e-05,2.01681]
[1776356214699,49.83,74760.47,0.0,0.98782,1e-05,2.01681]
[1776356214739,49.83,74756.26,0.0,0.98778,1e-05,2.02279]
[1776356216252,49.83,74758.83,0.0,0.98781,1e-05,2.01921]
[1776356217964,49.83,74760.21,0.0,0.98782,1e-05,2.01731]
[1776356218200,49.83,74760.21,0.0,0.98782,1e-05,2.01731]
[1776356220187,49.83,74761.67,0.0,0.98783,1e-05,2.01534]
[1776356220436,49.83,74761.67,0.0,0.98783,1e-05,2.01534]
[1776356220460,49.83,74762.37,0.0,0.98784,1e-05,2.0144]
[1776356221287,49.83,74760.11,0.0,0.98782,1e-05,2.01762]
[1776356222346,49.83,74760.11,0.0,0.98782,1e-05,2.01762]
[1776356222438,49.83,74760.11,0.0,0.98782,1e-05,2.01762]
[1776356222445,49.83,74757.36,0.0,0.98779,1e-05,2.02152]
[1776356224308,49.83,74752.55,0.0,0.98774,1e-05,2.02834]
[1776356226606,49.83,74750.54,0.0,0.98772,1e-05,2.0312]
[1776356226698,49.83,74750.54,0.0,0.98772,1e-05,2.0312]
[1776356226784,49.83,74755.1,0.0,0.98777,1e-05,2.02482]
[1776356227329,49.83,74761.28,0.0,0.98783,1e-05,2.01614]
[1776356228337,49.83,74770.46,0.0,0.98792,1e-05,2.00334]
[1776356229343,49.83,74778.69,0.0,0.988,1e-05,1.99196]
[1776356230349,49.83,74780.29,0.0,0.98802,1e-05,1.98982]
[1776356232190,49.83,74779.82,0.0,0.98801,1e-05,1.99056]
[1776356232435,49.83,74779.82,0.0,0.98801,1e-05,1.99056]
[1776356235385,49.84,74783.12,0.0,0.98804,1e-05,1.98634]
[1776356236394,49.84,74779.73,0.0,0.98801,1e-05,1.99113]
[1776356237401,49.84,74775.07,0.0,0.98796,1e-05,1.99769]
[1776356238039,49.84,74775.07,0.0,0.98796,1e-05,1.99769]
[1776356238408,49.84,74770.78,0.0,0.98792,1e-05,2.00375]
[1776356239064,49.84,74770.78,0.0,0.98792,1e-05,2.00375]
[1776356239518,49.84,74770.78,0.0,0.98792,1e-05,2.00375]
[1776356239690,49.84,74770.78,0.0,0.98792,1e-05,2.00375]
[1776356239707,49.84,74768.62,0.0,0.98789,1e-05,2.00688]
[1776356245457,49.84,74768.09,0.0,0.98789,1e-05,2.0079]
[1776356247746,49.84,74768.52,0.0,0.98789,1e-05,2.00736]
[1776356247841,49.84,74767.52,0.0,0.98788,1e-05,2.00886]
[1776356247936,49.84,74767.52,0.0,0.98788,1e-05,2.00886]
[1776356248698,49.84,74767.52,0.0,0.98788,1e-05,2.00886]
[1776356248750,49.84,74767.62,0.0,0.98788,1e-05,2.00877]
[1776356248937,49.84,74767.62,0.0,0.98788,1e-05,2.00877]
[1776356251086,49.84,74765.96,0.0,0.98786,1e-05,2.01115]
[1776356251573,49.84,74765.96,0.0,0.98786,1e-05,2.01115]
[1776356251694,49.84,74765.96,0.0,0.98786,1e-05,2.01115]
[1776356254602,49.84,74776.63,0.0,0.98798,1e-05,1.99491]
[1776356255596,49.84,74776.63,0.0,0.98798,1e-05,1.99491]
[1776356255689,49.84,74776.63,0.0,0.98798,1e-05,1.99491]
[1776356255690,49.84,74782.0,0.0,0.98803,1e-05,1.98752]
[1776356256617,49.84,74779.63,0.0,0.98801,1e-05,1.99088]
[1776356258756,49.84,74779.54,0.0,0.988,1e-05,1.9911]
[1776356260648,49.84,74784.1,0.0,0.98805,1e-05,1.98503]
[1776356261655,49.84,74793.5,0.0,0.98814,1e-05,1.97214]
[1776356262003,49.84,74793.5,0.0,0.98814,1e-05,1.97214]
[1776356262663,49.84,74795.46,0.0,0.98816,1e-05,1.96954]
[1776356263670,49.85,74796.89,0.0,0.98817,1e-05,1.96769]
[1776356266691,49.85,74800.31,0.0,0.9882,1e-05,1.96336]
[1776356268705,49.85,74802.2,0.0,0.98822,1e-05,1.96102]
[1776356270124,49.85,74803.06,0.0,0.98822,1e-05,1.95997]
[1776356270196,49.85,74803.06,0.0,0.98822,1e-05,1.95997]
[1776356270719,49.85,74801.48,0.0,0.98821,1e-05,1.96227]
[1776356273741,49.85,74799.55,0.0,0.98819,1e-05,1.96544]
[1776356274748,49.85,74803.7,0.0,0.98823,1e-05,1.95988]
[1776356275414,49.85,74803.7,0.0,0.98823,1e-05,1.95988]
[1776356275438,49.85,74803.7,0.0,0.98823,1e-05,1.95988]
[1776356275941,49.85,74802.26,0.0,0.98821,1e-05,1.96199]
[1776356276762,49.85,74802.46,0.0,0.98821,1e-05,1.96185]
[1776356281876,49.86,74811.66,0.0,0.9883,1e-05,1.94978]
[1776356282826,49.86,74816.62,0.0,0.98834,1e-05,1.94331]
[1776356283833,49.86,74820.51,0.0,0.98838,1e-05,1.93819]
[1776356285847,49.86,74816.86,0.0,0.98834,1e-05,1.94348]
[1776356287097,49.86,74815.7,0.0,0.98833,1e-05,1.94523]
[1776356287189,49.86,74815.7,0.0,0.98833,1e-05,1.94523]
[1776356289812,49.86,74816.06,0.0,0.98833,1e-05,1.94506]
[1776356289939,49.86,74818.37,0.0,0.98835,1e-05,1.94208]
[1776356290029,49.86,74818.37,0.0,0.98835,1e-05,1.94208]
[1776356290194,49.86,74818.37,0.0,0.98835,1e-05,1.94208]
[1776356290884,49.86,74820.32,0.0,0.98837,1e-05,1.9396]
[1776356291891,49.87,74827.11,0.0,0.98843,1e-05,1.93058]
[1776356292898,49.87,74833.39,0.0,0.98849,1e-05,1.92229]
[1776356297933,49.87,74837.55,0.0,0.98852,1e-05,1.91772]
[1776356298940,49.87,74844.01,0.0,0.98858,1e-05,1.90926]
[1776356303657,49.88,74844.83,0.0,0.98858,1e-05,1.90884]
[1776356303697,49.88,74844.83,0.0,0.98858,1e-05,1.90884]
[1776356307935,49.88,74847.75,0.0,0.98861,1e-05,1.90584]
[1776356308192,49.88,74849.72,0.0,0.98862,1e-05,1.90343]
[1776356308277,49.88,74850.59,0.0,0.98863,1e-05,1.90251]
[1776356313038,49.89,74856.78,0.0,0.98869,1e-05,1.8939]
[1776356314137,49.89,74856.78,0.0,0.98869,1e-05,1.8939]
[1776356314197,49.89,74856.78,0.0,0.98869,1e-05,1.8939]
[1776356315241,49.89,74861.95,0.0,0.98873,1e-05,1.88753]
[1776356317066,49.89,74871.5,0.0,0.98883,1e-05,1.87423]
[1776356319086,49.89,74877.4,0.0,0.98888,1e-05,1.86703]
[1776356320089,49.89,74883.24,0.0,0.98893,1e-05,1.85965]
[1776356322103,49.9,74889.27,0.0,0.98898,1e-05,1.85237]
[1776356324117,49.9,74883.38,0.0,0.98892,1e-05,1.86071]
[1776356326851,49.9,74882.92,0.0,0.98891,1e-05,1.86161]
[1776356326938,49.9,74882.92,0.0,0.98891,1e-05,1.86161]
[1776356327138,49.9,74879.0,0.0,0.98887,1e-05,1.86736]
[1776356328267,49.9,74879.0,0.0,0.98887,1e-05,1.86736]
[1776356328435,49.9,74879.0,0.0,0.98887,1e-05,1.86736]
[1776356328536,49.91,74877.3,0.0,0.98886,1e-05,1.86989]
[1776356332544,49.91,74875.43,0.0,0.98883,1e-05,1.87321]
[1776356332691,49.91,74875.43,0.0,0.98883,1e-05,1.87321]
[1776356338215,49.91,74870.37,0.0,0.98879,1e-05,1.87889]
[1776356341787,49.9,74868.66,0.0,0.98878,1e-05,1.88053]
[1776356341940,49.9,74868.66,0.0,0.98878,1e-05,1.88053]
[1776356342890,49.9,74866.75,0.0,0.98876,1e-05,1.88302]
[1776356342937,49.9,74866.75,0.0,0.98876,1e-05,1.88302]
[1776356342989,49.9,74870.95,0.0,0.9888,1e-05,1.87775]
[1776356348148,49.9,74873.51,0.0,0.98883,1e-05,1.87405]
[1776356348193,49.9,74873.51,0.0,0.98883,1e-05,1.87405]
[1776356348285,49.9,74869.54,0.0,0.98879,1e-05,1.87869]
[1776356353321,49.9,74867.97,0.0,0.98878,1e-05,1.88097]
[1776356354893,49.9,74867.97,0.0,0.98878,1e-05,1.88097]
[1776356354940,49.9,74867.97,0.0,0.98878,1e-05,1.88097]
[1776356354905,49.9,74862.19,0.0,0.98872,1e-05,1.88916]
[1776356355730,49.9,74862.19,0.0,0.98872,1e-05,1.88916]
[1776356355941,49.9,74862.19,0.0,0.98872,1e-05,1.88916]
[1776356355802,49.9,74855.67,0.0,0.98866,1e-05,1.89783]
[1776356360564,49.91,74852.67,0.0,0.98863,1e-05,1.90279]
[1776356360688,49.91,74852.67,0.0,0.98863,1e-05,1.90279]
[1776356366783,49.91,74849.74,0.0,0.98859,1e-05,1.9081]
[1776356366936,49.91,74849.74,0.0,0.98859,1e-05,1.9081]
[1776356367621,49.92,74849.13,0.0,0.98858,1e-05,1.90936]
[1776356367694,49.92,74849.13,0.0,0.98858,1e-05,1.90936]
[1776356367722,49.92,74845.75,0.0,0.98855,1e-05,1.91389]
[1776356369433,49.92,74840.88,0.0,0.9885,1e-05,1.92086]
[1776356370440,49.92,74831.82,0.0,0.98841,1e-05,1.93328]
[1776356371044,49.92,74831.82,0.0,0.98841,1e-05,1.93328]
[1776356371199,49.92,74831.82,0.0,0.98841,1e-05,1.93328]
[1776356371447,49.92,74831.02,0.0,0.98841,1e-05,1.93301]
[1776356376482,49.93,74830.54,0.0,0.9884,1e-05,1.93458]
[1776356379447,49.93,74828.71,0.0,0.98838,1e-05,1.93741]
[1776356379695,49.93,74828.71,0.0,0.98838,1e-05,1.93741]
[1776356380340,49.93,74829.35,0.0,0.98839,1e-05,1.93672]
[1776356380446,49.93,74829.35,0.0,0.98839,1e-05,1.93672]
[1776356380510,49.93,74829.34,0.0,0.98839,1e-05,1.93691]
[1776356385548,49.93,74831.04,0.0,0.9884,1e-05,1.9355]
[1776356388296,49.94,74832.25,0.0,0.9884,1e-05,1.93422]
[1776356388434,49.94,74832.25,0.0,0.9884,1e-05,1.93422]
[1776356390582,49.94,74837.78,0.0,0.98845,1e-05,1.92731]
[1776356392279,49.94,74841.12,0.0,0.98848,1e-05,1.92301]
[1776356392436,49.94,74841.12,0.0,0.98848,1e-05,1.92301]
[1776356392960,49.94,74841.12,0.0,0.98848,1e-05,1.92301]
[1776356393197,49.94,74841.84,0.0,0.98849,1e-05,1.92224]
[1776356393603,49.94,74841.67,0.0,0.98849,1e-05,1.92267]
[1776356394611,49.94,74836.85,0.0,0.98844,1e-05,1.92936]
[1776356396625,49.94,74833.05,0.0,0.9884,1e-05,1.93487]
[1776356397301,49.94,74833.05,0.0,0.9884,1e-05,1.93487]
[1776356397440,49.94,74833.05,0.0,0.9884,1e-05,1.93487]
[1776356400913,49.95,74834.87,0.0,0.98841,1e-05,1.93295]
[1776356400935,49.95,74834.87,0.0,0.98841,1e-05,1.93295]
[1776356401448,49.95,74836.66,0.0,0.98843,1e-05,1.9309]
[1776356401702,49.95,74836.66,0.0,0.98843,1e-05,1.9309]
[1776356401769,49.95,74838.83,0.0,0.98845,1e-05,1.92797]
[1776356402666,49.95,74842.65,0.0,0.98848,1e-05,1.92301]
[1776356406696,49.95,74847.78,0.0,0.98853,1e-05,1.91693]
[1776356407218,49.95,74847.78,0.0,0.98853,1e-05,1.91693]
[1776356407436,49.95,74847.78,0.0,0.98853,1e-05,1.91693]
[1776356412738,49.96,74848.38,0.0,0.98852,1e-05,1.91737]
[1776356416766,49.96,74840.24,0.0,0.98844,1e-05,1.92914]
[1776356417773,49.97,74836.65,0.0,0.98841,1e-05,1.93419]
[1776356419788,49.97,74838.62,0.0,0.98842,1e-05,1.9319]
[1776356420477,49.97,74838.62,0.0,0.98842,1e-05,1.9319]
[1776356420693,49.97,74838.62,0.0,0.98842,1e-05,1.9319]
[1776356420795,49.97,74836.24,0.0,0.9884,1e-05,1.93529]
[1776356422809,49.97,74830.01,0.0,0.98834,1e-05,1.94409]
[1776356426837,49.97,74827.48,0.0,0.98831,1e-05,1.94818]
[1776356428146,49.97,74828.29,0.0,0.98831,1e-05,1.94724]
[1776356429942,49.98,74826.63,0.0,0.9883,1e-05,1.94966]
[1776356432673,49.98,74829.55,0.0,0.98833,1e-05,1.94462]
[1776356432886,49.98,74836.62,0.0,0.9884,1e-05,1.9352]
[1776356433893,49.98,74843.35,0.0,0.98846,1e-05,1.92628]
[1776356435909,49.98,74847.81,0.0,0.9885,1e-05,1.92065]
[1776356436399,49.98,74847.81,0.0,0.9885,1e-05,1.92065]
[1776356437924,49.98,74853.26,0.0,0.98855,1e-05,1.91375]
[1776356438441,49.98,74853.26,0.0,0.98855,1e-05,1.91375]
[1776356440945,49.99,74847.71,0.0,0.98849,1e-05,1.92184]
[1776356441952,49.99,74844.12,0.0,0.98846,1e-05,1.92689]
[1776356442756,49.99,74844.12,0.0,0.98846,1e-05,1.92689]
[1776356442945,49.99,74844.12,0.0,0.98846,1e-05,1.92689]
[1776356443312,49.99,74841.93,0.0,0.98843,1e-05,1.93004]
[1776356443439,49.99,74841.93,0.0,0.98843,1e-05,1.93004]
[1776356443968,49.99,74841.41,0.0,0.98843,1e-05,1.93094]
[1776356444975,49.99,74836.4,0.0,0.98838,1e-05,1.93808]
[1776356447321,49.99,74834.71,0.0,0.98836,1e-05,1.94072]
[1776356447437,49.99,74834.71,0.0,0.98836,1e-05,1.94072]
[1776356450813,50.0,74836.32,0.0,0.98837,1e-05,1.93906]
[1776356451024,50.0,74850.05,0.0,0.9885,1e-05,1.92055]
[1776356452027,50.0,74857.77,0.0,0.98857,1e-05,1.91058]
[1776356454041,50.0,74859.07,0.0,0.98858,1e-05,1.90929]
[1776356454200,50.0,74859.07,0.0,0.98858,1e-05,1.90929]
[1776356457063,50.0,74852.08,0.0,0.98851,1e-05,1.91931]
[1776356458070,50.0,74845.88,0.0,0.98845,1e-05,1.92786]
[1776356461097,50.01,74838.96,0.0,0.98838,1e-05,1.93758]
[1776356462113,50.01,74831.13,0.0,0.9883,1e-05,1.94838]
[1776356463114,50.01,74826.39,0.0,0.98826,1e-05,1.95516]
[1776356465128,50.01,74820.04,0.0,0.98819,1e-05,1.96412]
[1776356466138,50.01,74816.11,0.0,0.98815,1e-05,1.96964]
[1776356471083,50.01,74814.1,0.0,0.98813,1e-05,1.97276]
[1776356471136,50.01,74814.68,0.0,0.98814,1e-05,1.97221]
[1776356471194,50.01,74814.68,0.0,0.98814,1e-05,1.97221]
[1776356473107,50.01,74813.35,0.0,0.98812,1e-05,1.97404]
[1776356473197,50.02,74813.31,0.0,0.98812,1e-05,1.97421]
[1776356478221,50.02,74814.82,0.0,0.98813,1e-05,1.97287]
[1776356481242,50.02,74810.55,0.0,0.98809,1e-05,1.97911]
[1776356483256,50.02,74802.91,0.0,0.98801,1e-05,1.98988]
[1776356485049,50.02,74802.91,0.0,0.98801,1e-05,1.98988]
[1776356485150,50.02,74797.98,0.0,0.98796,1e-05,1.99689]
[1776356485201,50.02,74797.98,0.0,0.98796,1e-05,1.99689]
[1776356488291,50.02,74788.36,0.0,0.98787,1e-05,2.0105]
[1776356490305,50.02,74784.89,0.0,0.98783,1e-05,2.01545]
[1776356493982,50.03,74785.81,0.0,0.98785,1e-05,2.01269]
[1776356494203,50.03,74785.02,0.0,0.98784,1e-05,2.01389]
[1776356498947,50.03,74782.1,0.0,0.98781,1e-05,2.01809]
[1776356498997,50.03,74780.41,0.0,0.98779,1e-05,2.02052]
[1776356499196,50.03,74780.41,0.0,0.98779,1e-05,2.02052]
[1776356502343,50.03,74781.07,0.0,0.9878,1e-05,2.01965]
[1776356502437,50.03,74781.07,0.0,0.9878,1e-05,2.01965]
[1776356504405,50.03,74775.05,0.0,0.98774,1e-05,2.02816]
[1776356505236,50.03,74775.05,0.0,0.98774,1e-05,2.02816]
[1776356505448,50.03,74775.05,0.0,0.98774,1e-05,2.02816]
[1776356505928,50.03,74775.05,0.0,0.98774,1e-05,2.02816]
[1776356505938,50.03,74775.05,0.0,0.98774,1e-05,2.02816]
[1776356506022,50.03,74773.85,0.0,0.98773,1e-05,2.02986]
[1776356510058,50.03,74771.47,0.0,0.9877,1e-05,2.03322]
[1776356510152,50.03,74771.02,0.0,0.9877,1e-05,2.03385]
[1776356510207,50.03,74771.02,0.0,0.9877,1e-05,2.03385]
[1776356512330,50.03,74769.97,0.0,0.98769,1e-05,2.03532]
[1776356512438,50.03,74769.97,0.0,0.98769,1e-05,2.03532]
[1776356517501,50.03,74763.66,0.0,0.98762,1e-05,2.04421]
[1776356522368,50.03,74765.08,0.0,0.98764,1e-05,2.04214]
[1776356522438,50.03,74765.08,0.0,0.98764,1e-05,2.04214]
[1776356522537,50.03,74767.45,0.0,0.98766,1e-05,2.03879]
[1776356524824,50.03,74769.99,0.0,0.98769,1e-05,2.0352]
[1776356524937,50.03,74769.99,0.0,0.98769,1e-05,2.0352]
[1776356530593,50.03,74771.29,0.0,0.9877,1e-05,2.03338]
[1776356535628,50.03,74769.48,0.0,0.98768,1e-05,2.03595]
[1776356537752,50.03,74768.85,0.0,0.98768,1e-05,2.03684]
[1776356537954,50.03,74768.85,0.0,0.98768,1e-05,2.03684]
[1776356538022,50.03,74765.25,0.0,0.98764,1e-05,2.04191]
[1776356539217,50.03,74765.25,0.0,0.98764,1e-05,2.04191]
[1776356539444,50.03,74764.02,0.0,0.98763,1e-05,2.04362]
[1776356544690,50.03,74763.63,0.0,0.98762,1e-05,2.0441]
[1776356546705,50.03,74760.27,0.0,0.98759,1e-05,2.04882]
[1776356548719,50.03,74751.16,0.0,0.9875,1e-05,2.0617]
[1776356549726,50.03,74746.76,0.0,0.98745,1e-05,2.06793]
[1776356552120,50.03,74744.1,0.0,0.98743,1e-05,2.07167]
[1776356552197,50.03,74744.1,0.0,0.98743,1e-05,2.07167]
[1776356552222,50.03,74742.32,0.0,0.98742,1e-05,2.07249]
[1776356557782,50.02,74739.65,0.0,0.98739,1e-05,2.076]
[1776356558830,50.02,74739.65,0.0,0.98739,1e-05,2.076]
[1776356558938,50.02,74739.65,0.0,0.98739,1e-05,2.076]
[1776356562817,50.02,74743.89,0.0,0.98744,1e-05,2.06963]
[1776356563437,50.02,74743.89,0.0,0.98744,1e-05,2.06963]
[1776356563689,50.02,74743.89,0.0,0.98744,1e-05,2.06963]
[1776356565022,50.02,74743.93,0.0,0.98744,1e-05,2.06952]
[1776356565208,50.02,74743.93,0.0,0.98744,1e-05,2.06952]
[1776356565050,50.02,74744.17,0.0,0.98744,1e-05,2.06912]
[1776356565840,50.02,74748.08,0.0,0.98748,1e-05,2.0635]
[1776356567712,50.02,74749.59,0.0,0.9875,1e-05,2.0613]
[1776356567941,50.02,74749.59,0.0,0.9875,1e-05,2.0613]
[1776356572192,50.02,74752.0,0.0,0.98753,1e-05,2.05773]
[1776356572196,50.02,74751.56,0.0,0.98752,1e-05,2.05828]
[1776356572446,50.02,74751.56,0.0,0.98752,1e-05,2.05828]
[1776356572537,50.02,74751.56,0.0,0.98752,1e-05,2.05828]
[1776356572695,50.02,74751.56,0.0,0.98752,1e-05,2.05828]
[1776356575910,50.02,74744.2,0.0,0.98745,1e-05,2.06863]
[1776356577924,50.02,74736.81,0.0,0.98737,1e-05,2.0791]
[1776356578931,50.02,74733.14,0.0,0.98734,1e-05,2.0843]
[1776356579938,50.02,74729.73,0.0,0.9873,1e-05,2.08912]
[1776356581951,50.02,74718.6,0.0,0.98719,1e-05,2.105]
[1776356583966,50.02,74712.34,0.0,0.98712,1e-05,2.11385]
[1776356586956,50.02,74711.76,0.0,0.98712,1e-05,2.11442]
[1776356587196,50.02,74711.76,0.0,0.98712,1e-05,2.11442]
[1776356587231,50.01,74711.66,0.0,0.98712,1e-05,2.11428]
[1776356587467,50.01,74711.66,0.0,0.98712,1e-05,2.11428]
[1776356587690,50.01,74711.66,0.0,0.98712,1e-05,2.11428]
[1776356590009,50.01,74705.86,0.0,0.98706,1e-05,2.12243]
[1776356593029,50.01,74697.35,0.0,0.98698,1e-05,2.13438]
[1776356594036,50.01,74692.63,0.0,0.98693,1e-05,2.14113]
[1776356596050,50.01,74689.34,0.0,0.98689,1e-05,2.14559]
[1776356598064,50.01,74684.66,0.0,0.98685,1e-05,2.15208]
[1776356600078,50.0,74679.55,0.0,0.9868,1e-05,2.15921]
[1776356601085,50.0,74671.78,0.0,0.98671,1e-05,2.17051]
[1776356603099,50.0,74671.73,0.0,0.98672,1e-05,2.17013]
[1776356605113,50.0,74675.15,0.0,0.98676,1e-05,2.16458]
[1776356610148,49.99,74672.13,0.0,0.98673,1e-05,2.16772]
[1776356611083,49.99,74672.13,0.0,0.98673,1e-05,2.16772]
[1776356611193,49.99,74672.13,0.0,0.98673,1e-05,2.16772]
[1776356611293,49.99,74671.7,0.0,0.98674,1e-05,2.16648]
[1776356612164,49.99,74664.32,0.0,0.98666,1e-05,2.17721]
[1776356613171,49.99,74659.7,0.0,0.98662,1e-05,2.18385]
[1776356614180,49.99,74654.87,0.0,0.98657,1e-05,2.19081]
[1776356615185,49.99,74650.28,0.0,0.98652,1e-05,2.19741]
[1776356617200,49.98,74654.83,0.0,0.98657,1e-05,2.19004]
[1776356621228,49.98,74663.18,0.0,0.98667,1e-05,2.17652]
[1776356623242,49.98,74658.06,0.0,0.98662,1e-05,2.18365]
[1776356624233,49.98,74658.06,0.0,0.98662,1e-05,2.18365]
[1776356624453,49.97,74658.55,0.0,0.98662,1e-05,2.18266]
[1776356626262,49.97,74664.44,0.0,0.98669,1e-05,2.17338]
[1776356628278,49.97,74656.91,0.0,0.98661,1e-05,2.18411]
[1776356629285,49.97,74655.55,0.0,0.9866,1e-05,2.18588]
[1776356631301,49.97,74644.97,0.0,0.98649,1e-05,2.20119]
[1776356632306,49.96,74642.62,0.0,0.98647,1e-05,2.20442]
[1776356635123,49.96,74642.83,0.0,0.98647,1e-05,2.2035]
[1776356635195,49.96,74642.83,0.0,0.98647,1e-05,2.2035]
[1776356635270,49.96,74642.83,0.0,0.98647,1e-05,2.2032]
[1776356635525,49.96,74642.83,0.0,0.98647,1e-05,2.2032]
[1776356635695,49.96,74642.83,0.0,0.98647,1e-05,2.2032]
[1776356640192,49.96,74641.88,0.0,0.98647,1e-05,2.20374]
[1776356640254,49.95,74640.6,0.0,0.98646,1e-05,2.20506]
[1776356641383,49.95,74635.13,0.0,0.9864,1e-05,2.213]
[1776356642392,49.95,74630.23,0.0,0.98635,1e-05,2.22009]
[1776356645462,49.95,74630.65,0.0,0.98636,1e-05,2.21879]
[1776356645690,49.95,74630.65,0.0,0.98636,1e-05,2.21879]
[1776356645735,49.95,74628.15,0.0,0.98634,1e-05,2.22224]
[1776356647082,49.95,74628.15,0.0,0.98634,1e-05,2.22224]
[1776356647207,49.94,74617.86,0.0,0.98622,1e-05,2.23753]
[1776356647424,49.94,74606.39,0.0,0.9861,1e-05,2.25505]
[1776356648433,49.94,74603.1,0.0,0.98607,1e-05,2.25933]
[1776356651000,49.94,74604.1,0.0,0.98608,1e-05,2.25739]
[1776356651090,49.94,74598.27,0.0,0.98602,1e-05,2.26594]
[1776356654492,49.93,74602.78,0.0,0.98608,1e-05,2.25736]
[1776356659522,49.92,74600.7,0.0,0.98607,1e-05,2.25856]
[1776356661535,49.92,74596.18,0.0,0.98603,1e-05,2.26471]
[1776356664959,49.91,74595.72,0.0,0.98603,1e-05,2.26415]
[1776356665515,49.91,74595.72,0.0,0.98603,1e-05,2.26415]
[1776356665690,49.91,74595.72,0.0,0.98603,1e-05,2.26415]
[1776356665865,49.91,74595.72,0.0,0.98603,1e-05,2.26415]
[1776356665941,49.91,74595.72,0.0,0.98603,1e-05,2.26415]
[1776356666037,49.91,74595.99,0.0,0.98604,1e-05,2.26332]
[1776356669592,49.9,74599.6,0.0,0.98609,1e-05,2.25613]
[1776356670891,49.9,74599.6,0.0,0.98609,1e-05,2.25613]
[1776356670951,49.9,74599.6,0.0,0.98609,1e-05,2.25613]
[1776356671116,49.9,74599.6,0.0,0.98609,1e-05,2.25613]
[1776356671192,49.9,74599.6,0.0,0.98609,1e-05,2.25613]
[1776356671290,49.9,74601.73,0.0,0.98613,1e-05,2.25036]
[1776356674636,49.89,74610.63,0.0,0.98623,1e-05,2.23559]
[1776356675643,49.89,74621.05,0.0,0.98635,1e-05,2.21939]
[1776356676649,49.89,74623.2,0.0,0.98638,1e-05,2.2158]
[1776356679575,49.88,74624.52,0.0,0.9864,1e-05,2.21315]
[1776356679700,49.88,74624.52,0.0,0.9864,1e-05,2.21315]
[1776356679987,49.88,74624.52,0.0,0.9864,1e-05,2.21315]
[1776356680196,49.88,74624.52,0.0,0.9864,1e-05,2.21315]
[1776356680276,49.88,74625.27,0.0,0.98641,1e-05,2.21137]
[1776356680681,49.88,74629.71,0.0,0.98646,1e-05,2.20467]
[1776356683876,49.88,74631.83,0.0,0.98649,1e-05,2.20086]
[1776356683938,49.88,74631.83,0.0,0.98649,1e-05,2.20086]
[1776356684038,49.88,74631.28,0.0,0.98648,1e-05,2.20139]
[1776356685717,49.87,74639.96,0.0,0.98658,1e-05,2.18776]
[1776356687731,49.87,74643.51,0.0,0.98662,1e-05,2.1819]
[1776356688557,49.87,74643.51,0.0,0.98662,1e-05,2.1819]
[1776356688689,49.87,74643.51,0.0,0.98662,1e-05,2.1819]
[1776356693773,49.86,74645.73,0.0,0.98666,1e-05,2.17702]
[1776356695314,49.86,74645.73,0.0,0.98666,1e-05,2.17702]
[1776356695446,49.86,74645.9,0.0,0.98666,1e-05,2.17652]
[1776356695661,49.86,74645.9,0.0,0.98666,1e-05,2.17652]
[1776356695692,49.86,74645.9,0.0,0.98666,1e-05,2.17652]
[1776356695787,49.86,74645.41,0.0,0.98666,1e-05,2.177]
[1776356700822,49.86,74641.97,0.0,0.98663,1e-05,2.18087]
[1776356702674,49.86,74643.18,0.0,0.98665,1e-05,2.17881]
[1776356702712,49.86,74643.18,0.0,0.98665,1e-05,2.17881]
[1776356703389,49.86,74643.18,0.0,0.98665,1e-05,2.17881]
[1776356702837,49.85,74646.85,0.0,0.98669,1e-05,2.17309]
[1776356703437,49.85,74646.85,0.0,0.98669,1e-05,2.17309]
[1776356705862,49.85,74661.43,0.0,0.98685,1e-05,2.15075]
[1776356706873,49.85,74671.65,0.0,0.98696,1e-05,2.13549]
[1776356707879,49.85,74675.71,0.0,0.987,1e-05,2.12936]
[1776356708887,49.85,74678.65,0.0,0.98703,1e-05,2.12489]
[1776356710901,49.85,74683.26,0.0,0.98709,1e-05,2.11787]
[1776356712915,49.85,74680.36,0.0,0.98706,1e-05,2.12183]
[1776356714929,49.84,74669.82,0.0,0.98695,1e-05,2.137]
[1776356715936,49.84,74673.51,0.0,0.98699,1e-05,2.13142]
[1776356716936,49.84,74673.51,0.0,0.98699,1e-05,2.13142]
[1776356716943,49.84,74673.53,0.0,0.98699,1e-05,2.13123]
[1776356717950,49.84,74676.74,0.0,0.98702,1e-05,2.12637]
[1776356718942,49.84,74676.74,0.0,0.98702,1e-05,2.12637]
[1776356719078,49.84,74676.74,0.0,0.98702,1e-05,2.12637]
[1776356719196,49.84,74676.74,0.0,0.98702,1e-05,2.12637]
[1776356719247,49.84,74677.96,0.0,0.98704,1e-05,2.1243]
[1776356719970,49.84,74677.96,0.0,0.98704,1e-05,2.1243]
[1776356720197,49.84,74677.96,0.0,0.98704,1e-05,2.1243]
[1776356720971,49.84,74683.51,0.0,0.9871,1e-05,2.11605]
[1776356722985,49.84,74687.7,0.0,0.98714,1e-05,2.1097]
[1776356724449,49.84,74687.7,0.0,0.98714,1e-05,2.1097]
[1776356724694,49.84,74687.7,0.0,0.98714,1e-05,2.1097]
[1776356727415,49.84,74687.91,0.0,0.98715,1e-05,2.10905]
[1776356727438,49.84,74687.91,0.0,0.98715,1e-05,2.10905]
[1776356728020,49.84,74684.47,0.0,0.98711,1e-05,2.11384]
[1776356731041,49.83,74690.35,0.0,0.98719,1e-05,2.1033]
[1776356732048,49.83,74694.47,0.0,0.98723,1e-05,2.09722]
[1776356733104,49.83,74694.47,0.0,0.98723,1e-05,2.09722]
[1776356733193,49.83,74694.47,0.0,0.98723,1e-05,2.09722]
[1776356738090,49.83,74701.66,0.0,0.98731,1e-05,2.08632]
[1776356739097,49.83,74698.5,0.0,0.98728,1e-05,2.09081]
[1776356740068,49.83,74698.5,0.0,0.98728,1e-05,2.09081]
[1776356740197,49.83,74698.5,0.0,0.98728,1e-05,2.09081]
[1776356740227,49.83,74696.99,0.0,0.98726,1e-05,2.09291]
[1776356740836,49.83,74696.99,0.0,0.98726,1e-05,2.09291]
[1776356740942,49.83,74696.99,0.0,0.98726,1e-05,2.09291]
[1776356742121,49.83,74688.35,0.0,0.98717,1e-05,2.10527]
[1776356743128,49.83,74679.04,0.0,0.98708,1e-05,2.11876]
[1776356744390,49.83,74679.04,0.0,0.98708,1e-05,2.11876]
[1776356744440,49.83,74679.04,0.0,0.98708,1e-05,2.11876]
[1776356744135,49.83,74678.08,0.0,0.98707,1e-05,2.12005]
[1776356745142,49.83,74677.65,0.0,0.98706,1e-05,2.12055]
[1776356750180,49.82,74672.83,0.0,0.98702,1e-05,2.12693]
[1776356751186,49.82,74675.7,0.0,0.98705,1e-05,2.12259]
[1776356752194,49.82,74678.62,0.0,0.98708,1e-05,2.11817]
[1776356752585,49.82,74678.62,0.0,0.98708,1e-05,2.11817]
[1776356752692,49.82,74678.62,0.0,0.98708,1e-05,2.11817]
[1776356753160,49.82,74678.62,0.0,0.98708,1e-05,2.11817]
[1776356753199,49.82,74678.62,0.0,0.98708,1e-05,2.11817]
[1776356753289,49.82,74679.94,0.0,0.9871,1e-05,2.1161]
[1776356755216,49.82,74682.88,0.0,0.98713,1e-05,2.11155]
[1776356759244,49.82,74686.44,0.0,0.98717,1e-05,2.10589]
[1776356760253,49.82,74689.8,0.0,0.9872,1e-05,2.10089]
[1776356760883,49.82,74689.8,0.0,0.9872,1e-05,2.10089]
[1776356760937,49.82,74689.8,0.0,0.9872,1e-05,2.10089]
[1776356761258,49.82,74692.73,0.0,0.98724,1e-05,2.09653]
[1776356761509,49.82,74692.73,0.0,0.98724,1e-05,2.09653]
[1776356761689,49.82,74692.73,0.0,0.98724,1e-05,2.09653]
[1776356762265,49.82,74696.54,0.0,0.98728,1e-05,2.09092]
[1776356763271,49.82,74700.27,0.0,0.98731,1e-05,2.08544]
[1776356765017,49.82,74701.57,0.0,0.98733,1e-05,2.08348]
[1776356765190,49.82,74701.57,0.0,0.98733,1e-05,2.08348]
[1776356766294,49.82,74705.16,0.0,0.98737,1e-05,2.07816]
[1776356767301,49.82,74707.87,0.0,0.9874,1e-05,2.07419]
[1776356768136,49.82,74707.87,0.0,0.9874,1e-05,2.07419]
[1776356768194,49.82,74707.87,0.0,0.9874,1e-05,2.07419]
[1776356768308,49.82,74707.91,0.0,0.9874,1e-05,2.07407]
[1776356769159,49.82,74707.91,0.0,0.9874,1e-05,2.07407]
[1776356769194,49.82,74707.91,0.0,0.9874,1e-05,2.07407]
[1776356770324,49.81,74704.48,0.0,0.98736,1e-05,2.07883]
[1776356771331,49.81,74700.21,0.0,0.98732,1e-05,2.08491]
[1776356772338,49.81,74694.79,0.0,0.98726,1e-05,2.09266]
[1776356772582,49.81,74694.79,0.0,0.98726,1e-05,2.09266]
[1776356772691,49.81,74694.79,0.0,0.98726,1e-05,2.09266]
[1776356772984,49.81,74694.79,0.0,0.98726,1e-05,2.09266]
[1776356773209,49.81,74694.79,0.0,0.98726,1e-05,2.09266]
[1776356773345,49.81,74692.48,0.0,0.98724,1e-05,2.09591]
[1776356777814,49.81,74693.54,0.0,0.98725,1e-05,2.09398]
[1776356777939,49.81,74693.54,0.0,0.98725,1e-05,2.09398]
[1776356778189,49.81,74693.54,0.0,0.98725,1e-05,2.09398]
[1776356778437,49.81,74693.54,0.0,0.98725,1e-05,2.09398]
[1776356778379,49.81,74692.92,0.0,0.98725,1e-05,2.09479]
[1776356779387,49.81,74674.04,0.0,0.98705,1e-05,2.12227]
[1776356779546,49.81,74674.04,0.0,0.98705,1e-05,2.12227]
[1776356780394,49.81,74656.59,0.0,0.98687,1e-05,2.14785]
[1776356781401,49.81,74653.38,0.0,0.98683,1e-05,2.15227]
[1776356782408,49.81,74645.53,0.0,0.98675,1e-05,2.16391]
[1776356782861,49.81,74645.53,0.0,0.98675,1e-05,2.16391]
[1776356783415,49.81,74637.7,0.0,0.98667,1e-05,2.17538]
[1776356784421,49.81,74634.81,0.0,0.98664,1e-05,2.17925]
[1776356788450,49.8,74632.4,0.0,0.98662,1e-05,2.18184]
[1776356792478,49.8,74641.11,0.0,0.98673,1e-05,2.16616]
[1776356793485,49.79,74645.69,0.0,0.98678,1e-05,2.15912]
[1776356795601,49.79,74644.89,0.0,0.98678,1e-05,2.15987]
[1776356795691,49.79,74644.89,0.0,0.98678,1e-05,2.15987]
[1776356796287,49.79,74644.89,0.0,0.98678,1e-05,2.15987]
[1776356796438,49.79,74644.89,0.0,0.98678,1e-05,2.15987]
[1776356796506,49.79,74640.89,0.0,0.98674,1e-05,2.16559]
[1776356797513,49.79,74636.51,0.0,0.98669,1e-05,2.17189]
[1776356798520,49.79,74633.37,0.0,0.98666,1e-05,2.17633]
[1776356800096,49.79,74633.37,0.0,0.98666,1e-05,2.17633]
[1776356800190,49.79,74633.37,0.0,0.98666,1e-05,2.17633]
[1776356800290,49.79,74635.06,0.0,0.98668,1e-05,2.17355]
[1776356800769,49.79,74635.06,0.0,0.98668,1e-05,2.17355]
[1776356800937,49.79,74635.06,0.0,0.98668,1e-05,2.17355]
[1776356806576,49.78,74634.4,0.0,0.98668,1e-05,2.17281]
[1776356807691,49.78,74634.4,0.0,0.98668,1e-05,2.17281]
[1776356807936,49.78,74634.4,0.0,0.98668,1e-05,2.17281]
[1776356808059,49.78,74634.4,0.0,0.98668,1e-05,2.17281]
[1776356808196,49.78,74634.4,0.0,0.98668,1e-05,2.17281]
[1776356808229,49.78,74635.83,0.0,0.9867,1e-05,2.17043]
[1776356813804,49.77,74636.18,0.0,0.98671,1e-05,2.16868]
[1776356813937,49.77,74636.18,0.0,0.98671,1e-05,2.16868]
[1776356814389,49.77,74636.18,0.0,0.98671,1e-05,2.16868]
[1776356814438,49.77,74636.18,0.0,0.98671,1e-05,2.16868]
[1776356814490,49.77,74640.9,0.0,0.98677,1e-05,2.16117]
[1776356814632,49.77,74642.93,0.0,0.98679,1e-05,2.15816]
[1776356815639,49.77,74649.37,0.0,0.98686,1e-05,2.14838]
[1776356817653,49.77,74650.97,0.0,0.98688,1e-05,2.14561]
[1776356819667,49.77,74648.83,0.0,0.98686,1e-05,2.14837]
[1776356820863,49.77,74648.83,0.0,0.98686,1e-05,2.14837]
[1776356820947,49.77,74648.83,0.0,0.98686,1e-05,2.14837]
[1776356821782,49.76,74649.01,0.0,0.98686,1e-05,2.1479]
[1776356821938,49.76,74649.01,0.0,0.98686,1e-05,2.1479]
[1776356822039,49.76,74647.72,0.0,0.98685,1e-05,2.1496]
[1776356823695,49.76,74649.71,0.0,0.98687,1e-05,2.14625]
[1776356825118,49.76,74649.71,0.0,0.98687,1e-05,2.14625]
[1776356825129,49.76,74649.71,0.0,0.98687,1e-05,2.14625]
[1776356825134,49.76,74656.95,0.0,0.98695,1e-05,2.13536]
[1776356825711,49.76,74659.66,0.0,0.98698,1e-05,2.13119]
[1776356827725,49.76,74662.67,0.0,0.98702,1e-05,2.12643]
[1776356832760,49.75,74661.54,0.0,0.98701,1e-05,2.12728]
[1776356836788,49.75,74666.45,0.0,0.98707,1e-05,2.11942]
[1776356837795,49.75,74669.82,0.0,0.9871,1e-05,2.11434]
[1776356838802,49.75,74673.08,0.0,0.98714,1e-05,2.10943]
[1776356840205,49.75,74673.08,0.0,0.98714,1e-05,2.10943]
[1776356840438,49.75,74673.08,0.0,0.98714,1e-05,2.10943]
[1776356840539,49.75,74674.28,0.0,0.98715,1e-05,2.10742]
[1776356841822,49.75,74670.73,0.0,0.98712,1e-05,2.11247]
[1776356842894,49.75,74670.73,0.0,0.98712,1e-05,2.11247]
[1776356842937,49.75,74670.73,0.0,0.98712,1e-05,2.11247]
[1776356843842,49.75,74666.4,0.0,0.98707,1e-05,2.11851]
[1776356845860,49.75,74661.55,0.0,0.98702,1e-05,2.12531]
[1776356849514,49.74,74661.85,0.0,0.98703,1e-05,2.12454]
[1776356849697,49.74,74661.47,0.0,0.98703,1e-05,2.12493]
[1776356849963,49.74,74661.47,0.0,0.98703,1e-05,2.12493]
[1776356850197,49.74,74661.47,0.0,0.98703,1e-05,2.12493]
[1776356850297,49.74,74663.27,0.0,0.98705,1e-05,2.12212]
[1776356850896,49.74,74665.46,0.0,0.98707,1e-05,2.11875]
[1776356851903,49.74,74667.46,0.0,0.9871,1e-05,2.11404]
[1776356854924,49.74,74669.24,0.0,0.98712,1e-05,2.11099]
[1776356856938,49.74,74667.67,0.0,0.98711,1e-05,2.113]
[1776356858198,49.74,74667.67,0.0,0.98711,1e-05,2.113]
[1776356858439,49.74,74667.67,0.0,0.98711,1e-05,2.113]
[1776356860938,49.73,74668.31,0.0,0.98712,1e-05,2.11162]
[1776356860965,49.73,74667.91,0.0,0.98712,1e-05,2.11206]
[1776356865147,49.73,74667.76,0.0,0.98712,1e-05,2.11184]
[1776356865191,49.73,74667.76,0.0,0.98712,1e-05,2.11184]
[1776356871036,49.73,74671.78,0.0,0.98717,1e-05,2.10495]
[1776356871696,49.73,74671.78,0.0,0.98717,1e-05,2.10495]
[1776356872043,49.73,74677.5,0.0,0.98723,1e-05,2.0965]
[1776356876071,49.72,74680.56,0.0,0.98726,1e-05,2.0916]
[1776356877012,49.72,74680.56,0.0,0.98726,1e-05,2.0916]
[1776356877195,49.72,74680.56,0.0,0.98726,1e-05,2.0916]
[1776356877234,49.72,74680.47,0.0,0.98726,1e-05,2.09162]
[1776356879306,49.72,74681.09,0.0,0.98727,1e-05,2.09061]
[1776356879443,49.72,74681.09,0.0,0.98727,1e-05,2.09061]
[1776356882116,49.72,74686.27,0.0,0.98733,1e-05,2.08267]
[1776356883124,49.72,74688.09,0.0,0.98735,1e-05,2.07994]
[1776356884131,49.72,74691.35,0.0,0.98738,1e-05,2.07514]
[1776356885088,49.72,74691.35,0.0,0.98738,1e-05,2.07514]
[1776356885193,49.72,74691.35,0.0,0.98738,1e-05,2.07514]
[1776356885281,49.72,74696.36,0.0,0.98743,1e-05,2.06785]
[1776356887151,49.72,74698.15,0.0,0.98745,1e-05,2.06513]
[1776356889424,49.72,74703.59,0.0,0.98751,1e-05,2.05721]
[1776356889704,49.72,74703.59,0.0,0.98751,1e-05,2.05721]
[1776356889939,49.72,74703.59,0.0,0.98751,1e-05,2.05721]
[1776356890938,49.72,74703.73,0.0,0.98751,1e-05,2.05696]
[1776356891179,49.72,74704.02,0.0,0.98752,1e-05,2.05649]
[1776356894201,49.72,74699.27,0.0,0.98747,1e-05,2.06313]
[1776356896171,49.72,74699.35,0.0,0.98747,1e-05,2.06295]
[1776356896204,49.72,74699.35,0.0,0.98747,1e-05,2.06295]
[1776356899236,49.72,74704.65,0.0,0.98752,1e-05,2.05513]
[1776356904271,49.71,74705.36,0.0,0.98753,1e-05,2.05388]
[1776356905836,49.71,74705.34,0.0,0.98753,1e-05,2.05386]
[1776356905936,49.71,74705.34,0.0,0.98753,1e-05,2.05386]
[1776356907344,49.71,74705.3,0.0,0.98753,1e-05,2.05388]
[1776356907417,49.71,74705.3,0.0,0.98753,1e-05,2.05388]
[1776356907445,49.71,74705.88,0.0,0.98754,1e-05,2.053]
[1776356910974,49.71,74706.09,0.0,0.98754,1e-05,2.05257]
[1776356916355,49.71,74704.87,0.0,0.98754,1e-05,2.05244]
[1776356917898,49.71,74705.78,0.0,0.98755,1e-05,2.05109]
[1776356917936,49.71,74705.78,0.0,0.98755,1e-05,2.05109]
[1776356918370,49.71,74708.1,0.0,0.98758,1e-05,2.04774]
[1776356920383,49.71,74712.7,0.0,0.98762,1e-05,2.04111]
[1776356925418,49.71,74711.16,0.0,0.98761,1e-05,2.04316]
[1776356930453,49.71,74710.2,0.0,0.9876,1e-05,2.04437]
[1776356934489,49.71,74697.87,0.0,0.98747,1e-05,2.06185]
[1776356935489,49.71,74693.34,0.0,0.98743,1e-05,2.06832]
[1776356936496,49.71,74691.13,0.0,0.98741,1e-05,2.07143]
[1776356941533,49.71,74681.91,0.0,0.98731,1e-05,2.08436]
[1776356942540,49.71,74677.29,0.0,0.98727,1e-05,2.09088]
[1776356947575,49.7,74673.37,0.0,0.98723,1e-05,2.09603]
[1776356950596,49.7,74677.35,0.0,0.98727,1e-05,2.08992]
[1776356951603,49.7,74681.43,0.0,0.98732,1e-05,2.08391]
[1776356956638,49.7,74681.21,0.0,0.98732,1e-05,2.08377]
[1776356960669,49.7,74651.86,0.0,0.98701,1e-05,2.12631]
[1776356961056,49.7,74651.86,0.0,0.98701,1e-05,2.12631]
[1776356961683,49.7,74627.08,0.0,0.98674,1e-05,2.1634]
[1776356962690,49.7,74624.67,0.0,0.98672,1e-05,2.1666]
[1776356964020,49.7,74621.11,0.0,0.98668,1e-05,2.17169]
[1776356967725,49.69,74611.06,0.0,0.98658,1e-05,2.18579]
[1776356970213,49.69,74609.22,0.0,0.98656,1e-05,2.18829]
[1776356974193,49.69,74613.17,0.0,0.98662,1e-05,2.17963]
[1776356979813,49.68,74614.24,0.0,0.98665,1e-05,2.17624]
[1776356983815,49.67,74614.83,0.0,0.98666,1e-05,2.17462]
[1776356983942,49.67,74614.83,0.0,0.98666,1e-05,2.17462]
[1776356984619,49.67,74614.7,0.0,0.98666,1e-05,2.17433]
[1776356986861,49.67,74610.07,0.0,0.98661,1e-05,2.18078]
[1776356987868,49.67,74602.45,0.0,0.98653,1e-05,2.192]
[1776356989882,49.67,74596.21,0.0,0.98647,1e-05,2.20087]
[1776356992196,49.66,74593.68,0.0,0.98644,1e-05,2.20441]
[1776356994917,49.66,74589.66,0.0,0.98641,1e-05,2.2093]
[1776356996291,49.66,74589.66,0.0,0.98641,1e-05,2.2093]
[1776356996441,49.66,74589.66,0.0,0.98641,1e-05,2.2093]
[1776356996542,49.66,74589.2,0.0,0.9864,1e-05,2.20969]
[1776357000959,49.65,74595.24,0.0,0.98648,1e-05,2.19896]
[1776357002035,49.65,74604.25,0.0,0.98658,1e-05,2.18537]
[1776357002976,49.65,74609.94,0.0,0.98665,1e-05,2.17652]
[1776357003984,49.65,74612.74,0.0,0.98668,1e-05,2.1718]
[1776357008693,49.64,74613.04,0.0,0.98669,1e-05,2.17062]
[1776357008945,49.64,74613.96,0.0,0.9867,1e-05,2.169]
[1776357011034,49.64,74622.58,0.0,0.9868,1e-05,2.15545]
[1776357013048,49.64,74627.27,0.0,0.98685,1e-05,2.14807]
[1776357016070,49.63,74630.84,0.0,0.98689,1e-05,2.1422]
[1776357017131,49.63,74630.84,0.0,0.98689,1e-05,2.1422]
[1776357017199,49.63,74630.84,0.0,0.98689,1e-05,2.1422]
[1776357017289,49.63,74630.46,0.0,0.98689,1e-05,2.14257]
[1776357018083,49.63,74634.17,0.0,0.98693,1e-05,2.13689]
[1776357021766,49.63,74637.25,0.0,0.98697,1e-05,2.13199]
[1776357021936,49.63,74637.63,0.0,0.98697,1e-05,2.13126]
[1776357025132,49.63,74646.63,0.0,0.98707,1e-05,2.11736]
[1776357027146,49.62,74649.65,0.0,0.98711,1e-05,2.11266]
[1776357028155,49.62,74642.39,0.0,0.98703,1e-05,2.12319]
[1776357029163,49.62,74636.61,0.0,0.98697,1e-05,2.13155]
[1776357030774,49.62,74636.61,0.0,0.98697,1e-05,2.13155]
[1776357030787,49.62,74635.35,0.0,0.98696,1e-05,2.13308]
[1776357030946,49.62,74635.35,0.0,0.98696,1e-05,2.13308]
[1776357031069,49.62,74635.35,0.0,0.98696,1e-05,2.13308]
[1776357031190,49.62,74635.35,0.0,0.98696,1e-05,2.13308]
[1776357036212,49.62,74633.22,0.0,0.98695,1e-05,2.13376]
[1776357037219,49.62,74629.68,0.0,0.98691,1e-05,2.13881]
[1776357039643,49.62,74629.39,0.0,0.98691,1e-05,2.13906]
[1776357039701,49.62,74629.39,0.0,0.98691,1e-05,2.13906]
[1776357039744,49.61,74628.03,0.0,0.9869,1e-05,2.14069]
[1776357040017,49.61,74628.03,0.0,0.9869,1e-05,2.14069]
[1776357040195,49.61,74628.03,0.0,0.9869,1e-05,2.14069]
[1776357044268,49.61,74623.32,0.0,0.98686,1e-05,2.14692]
[1776357045275,49.61,74619.32,0.0,0.98681,1e-05,2.15266]
[1776357046288,49.61,74610.21,0.0,0.98672,1e-05,2.16603]
[1776357047289,49.61,74605.4,0.0,0.98667,1e-05,2.173]
[1776357050311,49.6,74601.23,0.0,0.98663,1e-05,2.17851]
[1776357051320,49.6,74593.46,0.0,0.98654,1e-05,2.18995]
[1776357053628,49.6,74594.65,0.0,0.98656,1e-05,2.18788]
[1776357053690,49.6,74594.65,0.0,0.98656,1e-05,2.18788]
[1776357053730,49.6,74594.53,0.0,0.98656,1e-05,2.18751]
[1776357053849,49.6,74594.53,0.0,0.98656,1e-05,2.18751]
[1776357053936,49.6,74594.53,0.0,0.98656,1e-05,2.18751]
[1776357059377,49.59,74586.1,0.0,0.98648,1e-05,2.19884]
[1776357060384,49.59,74592.13,0.0,0.98655,1e-05,2.18943]
[1776357061391,49.59,74602.82,0.0,0.98667,1e-05,2.17306]
[1776357062399,49.59,74606.79,0.0,0.98671,1e-05,2.16686]
[1776357065421,49.58,74610.82,0.0,0.98676,1e-05,2.16013]
[1776357066428,49.58,74615.46,0.0,0.98681,1e-05,2.15299]
[1776357067435,49.58,74623.15,0.0,0.9869,1e-05,2.14135]
[1776357068442,49.58,74628.69,0.0,0.98696,1e-05,2.13296]
[1776357069449,49.58,74635.26,0.0,0.98703,1e-05,2.1231]
[1776357070456,49.58,74626.94,0.0,0.98694,1e-05,2.13522]
[1776357071463,49.58,74619.98,0.0,0.98687,1e-05,2.14536]
[1776357073477,49.58,74615.86,0.0,0.98682,1e-05,2.15109]
[1776357076498,49.57,74608.75,0.0,0.98675,1e-05,2.16107]
[1776357077505,49.57,74599.32,0.0,0.98665,1e-05,2.17497]
[1776357078512,49.57,74590.68,0.0,0.98656,1e-05,2.18773]
[1776357079518,49.57,74585.43,0.0,0.9865,1e-05,2.19539]
[1776357081533,49.57,74579.85,0.0,0.98645,1e-05,2.20327]
[1776357086568,49.56,74573.86,0.0,0.98639,1e-05,2.21089]
[1776357088582,49.56,74567.35,0.0,0.98632,1e-05,2.2202]
[1776357092855,49.55,74570.83,0.0,0.98638,1e-05,2.21191]
[1776357092937,49.55,74570.83,0.0,0.98638,1e-05,2.21191]
[1776357092975,49.55,74570.83,0.0,0.98638,1e-05,2.21191]
[1776357093189,49.55,74570.83,0.0,0.98638,1e-05,2.21191]
[1776357093619,49.55,74580.34,0.0,0.98649,1e-05,2.19715]
[1776357094626,49.55,74585.41,0.0,0.98655,1e-05,2.18916]
[1776357095634,49.55,74588.99,0.0,0.98659,1e-05,2.18348]
[1776357097658,49.54,74579.23,0.0,0.98648,1e-05,2.19769]
[1776357099667,49.54,74581.78,0.0,0.98652,1e-05,2.19327]
[1776357100456,49.54,74581.78,0.0,0.98652,1e-05,2.19327]
[1776357100692,49.54,74581.78,0.0,0.98652,1e-05,2.19327]
[1776357100748,49.54,74582.66,0.0,0.98653,1e-05,2.19136]
[1776357101010,49.54,74582.66,0.0,0.98653,1e-05,2.19136]
[1776357101196,49.54,74582.66,0.0,0.98653,1e-05,2.19136]
[1776357104546,49.54,74580.88,0.0,0.98651,1e-05,2.1935]
[1776357104595,49.54,74580.88,0.0,0.98651,1e-05,2.1935]
[1776357104690,49.54,74580.88,0.0,0.98651,1e-05,2.1935]
[1776357104790,49.53,74584.77,0.0,0.98656,1e-05,2.18706]
[1776357107726,49.53,74590.51,0.0,0.98663,1e-05,2.17787]
[1776357110371,49.53,74590.35,0.0,0.98663,1e-05,2.17734]
[1776357110422,49.53,74590.35,0.0,0.98663,1e-05,2.17734]
[1776357110438,49.53,74590.35,0.0,0.98663,1e-05,2.17734]
[1776357110748,49.53,74589.72,0.0,0.98663,1e-05,2.17804]
[1776357114049,49.52,74587.18,0.0,0.9866,1e-05,2.1811]
[1776357114194,49.52,74587.18,0.0,0.9866,1e-05,2.1811]
[1776357114262,49.52,74587.18,0.0,0.9866,1e-05,2.1811]
[1776357114438,49.52,74587.18,0.0,0.9866,1e-05,2.1811]
[1776357114776,49.52,74588.22,0.0,0.98662,1e-05,2.17927]
[1776357115783,49.52,74591.64,0.0,0.98666,1e-05,2.17387]
[1776357118238,49.52,74593.42,0.0,0.98668,1e-05,2.1707]
[1776357118295,49.52,74593.42,0.0,0.98668,1e-05,2.1707]
[1776357118439,49.52,74593.42,0.0,0.98668,1e-05,2.1707]
[1776357118803,49.52,74594.06,0.0,0.98669,1e-05,2.16949]
[1776357123841,49.51,74598.93,0.0,0.98675,1e-05,2.16097]
[1776357124847,49.51,74602.92,0.0,0.98679,1e-05,2.15478]
[1776357126861,49.51,74610.33,0.0,0.98688,1e-05,2.14331]
[1776357128875,49.51,74605.15,0.0,0.98682,1e-05,2.15063]
[1776357129882,49.51,74594.51,0.0,0.98671,1e-05,2.16632]
[1776357130889,49.5,74590.23,0.0,0.98667,1e-05,2.17251]
[1776357131896,49.5,74584.63,0.0,0.98661,1e-05,2.18068]
[1776357133607,49.5,74583.05,0.0,0.98659,1e-05,2.1828]
[1776357133659,49.5,74583.05,0.0,0.98659,1e-05,2.1828]
[1776357133693,49.5,74583.05,0.0,0.98659,1e-05,2.1828]
[1776357133909,49.5,74580.74,0.0,0.98657,1e-05,2.18601]
[1776357136931,49.5,74584.71,0.0,0.98662,1e-05,2.17919]
[1776357138945,49.49,74592.68,0.0,0.98671,1e-05,2.16668]
[1776357140286,49.49,74592.68,0.0,0.98671,1e-05,2.16668]
[1776357140364,49.49,74592.68,0.0,0.98671,1e-05,2.16668]
[1776357140439,49.49,74592.68,0.0,0.98671,1e-05,2.16668]
[1776357140445,49.49,74594.52,0.0,0.98673,1e-05,2.16368]
[1776357142974,49.49,74587.3,0.0,0.98666,1e-05,2.1738]
[1776357145808,49.49,74585.29,0.0,0.98664,1e-05,2.17657]
[1776357145860,49.49,74585.29,0.0,0.98664,1e-05,2.17657]
[1776357145903,49.49,74580.51,0.0,0.98659,1e-05,2.18325]
[1776357145939,49.49,74580.51,0.0,0.98659,1e-05,2.18325]
[1776357145995,49.49,74577.07,0.0,0.98655,1e-05,2.18844]
[1776357150026,49.48,74581.85,0.0,0.98661,1e-05,2.18012]
[1776357151996,49.48,74584.77,0.0,0.98665,1e-05,2.1738]
[1776357152050,49.48,74584.77,0.0,0.98665,1e-05,2.1738]
[1776357152195,49.48,74584.77,0.0,0.98665,1e-05,2.1738]
[1776357152263,49.48,74586.25,0.0,0.98667,1e-05,2.17132]
[1776357156068,49.47,74591.32,0.0,0.98673,1e-05,2.16274]
[1776357157520,49.47,74591.32,0.0,0.98673,1e-05,2.16274]
[1776357157682,49.47,74591.32,0.0,0.98673,1e-05,2.16274]
[1776357157689,49.47,74591.32,0.0,0.98673,1e-05,2.16274]
[1776357157735,49.47,74595.94,0.0,0.98678,1e-05,2.1556]
[1776357160096,49.47,74592.35,0.0,0.98675,1e-05,2.16033]
[1776357161681,49.47,74592.35,0.0,0.98675,1e-05,2.16033]
[1776357161746,49.47,74592.35,0.0,0.98675,1e-05,2.16033]
[1776357161847,49.47,74589.48,0.0,0.98672,1e-05,2.16418]
[1776357163639,49.47,74589.57,0.0,0.98672,1e-05,2.16405]
[1776357163671,49.47,74589.97,0.0,0.98673,1e-05,2.16322]
[1776357164138,49.47,74594.2,0.0,0.98678,1e-05,2.15666]
[1776357165132,49.46,74612.45,0.0,0.98697,1e-05,2.12929]
[1776357166139,49.46,74606.08,0.0,0.98691,1e-05,2.13857]
[1776357167810,49.46,74603.89,0.0,0.98689,1e-05,2.14146]
[1776357168097,49.46,74603.89,0.0,0.98689,1e-05,2.14146]
[1776357168415,49.46,74603.89,0.0,0.98689,1e-05,2.14146]
[1776357168531,49.46,74603.89,0.0,0.98689,1e-05,2.14146]
[1776357168697,49.46,74603.89,0.0,0.98689,1e-05,2.14146]
[1776357168733,49.46,74604.47,0.0,0.98689,1e-05,2.1406]
[1776357169954,49.46,74603.46,0.0,0.98688,1e-05,2.14191]
[1776357170195,49.46,74603.46,0.0,0.98688,1e-05,2.14191]
[1776357170203,49.46,74603.34,0.0,0.98688,1e-05,2.1419]
[1776357172182,49.46,74597.15,0.0,0.98682,1e-05,2.15074]
[1776357174151,49.46,74595.16,0.0,0.9868,1e-05,2.15351]
[1776357174197,49.46,74595.16,0.0,0.9868,1e-05,2.15351]
[1776357174436,49.46,74595.16,0.0,0.9868,1e-05,2.15351]
[1776357175944,49.46,74594.93,0.0,0.9868,1e-05,2.15364]
[1776357175203,49.46,74588.14,0.0,0.98673,1e-05,2.16359]
[1776357176197,49.46,74588.14,0.0,0.98673,1e-05,2.16359]
[1776357176210,49.45,74582.05,0.0,0.98666,1e-05,2.17251]
[1776357178432,49.45,74584.44,0.0,0.98669,1e-05,2.16867]
[1776357178513,49.45,74584.44,0.0,0.98669,1e-05,2.16867]
[1776357178692,49.45,74584.44,0.0,0.98669,1e-05,2.16867]
[1776357178793,49.45,74586.66,0.0,0.98672,1e-05,2.16486]
[1776357181713,49.45,74584.27,0.0,0.98669,1e-05,2.16821]
[1776357181810,49.45,74584.27,0.0,0.98669,1e-05,2.16821]
[1776357181939,49.45,74584.27,0.0,0.98669,1e-05,2.16821]
[1776357181908,49.45,74583.03,0.0,0.98668,1e-05,2.1696]
[1776357185282,49.44,74573.5,0.0,0.98658,1e-05,2.18323]
[1776357186296,49.44,74568.7,0.0,0.98653,1e-05,2.19023]
[1776357187752,49.44,74568.7,0.0,0.98653,1e-05,2.19023]
[1776357187867,49.44,74540.23,0.0,0.98622,1e-05,2.23342]
[1776357188313,49.44,74509.21,0.0,0.98587,1e-05,2.28174]
[1776357189315,49.44,74497.6,0.0,0.98573,1e-05,2.29997]
[1776357190457,49.44,74497.6,0.0,0.98573,1e-05,2.29997]
[1776357190466,49.44,74515.76,0.0,0.98594,1e-05,2.2715]
[1776357191352,49.44,74521.05,0.0,0.986,1e-05,2.26282]
[1776357192367,49.44,74515.27,0.0,0.98594,1e-05,2.27183]
[1776357194396,49.44,74523.4,0.0,0.98603,1e-05,2.25875]
[1776357195401,49.44,74530.91,0.0,0.98612,1e-05,2.24711]
[1776357196408,49.43,74521.41,0.0,0.98602,1e-05,2.26107]
[1776357197415,49.43,74514.6,0.0,0.98594,1e-05,2.27128]
[1776357198422,49.43,74509.74,0.0,0.98589,1e-05,2.27847]
[1776357202451,49.42,74492.39,0.0,0.9857,1e-05,2.30403]
[1776357203458,49.42,74482.27,0.0,0.98559,1e-05,2.31958]
[1776357204465,49.42,74483.23,0.0,0.9856,1e-05,2.31755]
[1776357207486,49.41,74487.73,0.0,0.98566,1e-05,2.30895]
[1776357209500,49.41,74498.4,0.0,0.9858,1e-05,2.29116]
[1776357210755,49.41,74496.57,0.0,0.98578,1e-05,2.29359]
[1776357212521,49.4,74489.92,0.0,0.98572,1e-05,2.30144]
[1776357214535,49.4,74495.12,0.0,0.98578,1e-05,2.29233]
[1776357215739,49.4,74495.12,0.0,0.98578,1e-05,2.29233]
[1776357216561,49.39,74479.19,0.0,0.98561,1e-05,2.31659]
[1776357217567,49.39,74468.39,0.0,0.98548,1e-05,2.33329]
[1776357218574,49.39,74468.41,0.0,0.98549,1e-05,2.33273]
[1776357219596,49.39,74468.41,0.0,0.98549,1e-05,2.33273]
[1776357219607,49.39,74458.61,0.0,0.98537,1e-05,2.34788]
[1776357220589,49.36,74450.8,0.0,0.98532,1e-05,2.35495]
[1776357221596,49.34,74446.26,0.0,0.98531,1e-05,2.35666]
[1776357223610,49.29,74449.93,0.0,0.98543,1e-05,2.33975]
[1776357224621,49.26,74441.66,0.0,0.98537,1e-05,2.34773]
[1776357225670,49.26,74441.66,0.0,0.98537,1e-05,2.34773]
[1776357225712,49.24,74432.82,0.0,0.98531,1e-05,2.35652]
[1776357226639,49.24,74431.81,0.0,0.9853,1e-05,2.35759]
[1776357227660,49.21,74417.55,0.0,0.98517,1e-05,2.37505]
[1776357229273,49.21,74390.12,0.0,0.98484,1e-05,2.41993]
[1776357229670,49.21,74362.97,0.0,0.9845,1e-05,2.46445]
[1776357230720,49.2,74352.25,0.0,0.98437,1e-05,2.48176]
[1776357231715,49.2,74352.25,0.0,0.98437,1e-05,2.48176]
[1776357231805,49.17,74334.18,0.0,0.9842,1e-05,2.50468]
[1776357232700,49.17,74331.83,0.0,0.98417,1e-05,2.50884]
[1776357233853,49.17,74331.83,0.0,0.98417,1e-05,2.50884]
[1776357233927,49.17,74333.13,0.0,0.98419,1e-05,2.50675]
[1776357234773,49.17,74343.45,0.0,0.98432,1e-05,2.48843]
[1776357235744,49.17,74352.43,0.0,0.98444,1e-05,2.47331]
[1776357237141,49.17,74352.43,0.0,0.98444,1e-05,2.47331]
[1776357236758,49.16,74346.33,0.0,0.98437,1e-05,2.48197]
[1776357237763,49.16,74329.22,0.0,0.98416,1e-05,2.51014]
[1776357238770,49.15,74323.72,0.0,0.9841,1e-05,2.51867]
[1776357241166,49.15,74326.65,0.0,0.98414,1e-05,2.51282]
[1776357240799,49.15,74330.66,0.0,0.9842,1e-05,2.50516]
[1776357241805,49.15,74346.83,0.0,0.9844,1e-05,2.47782]
[1776357242806,49.11,74357.68,0.0,0.9846,1e-05,2.45114]
[1776357243813,49.11,74356.82,0.0,0.98459,1e-05,2.4528]
[1776357247898,49.13,74358.53,0.0,0.98458,1e-05,2.45447]
[1776357248855,49.13,74335.01,0.0,0.98428,1e-05,2.49426]
[1776357249865,49.13,74323.89,0.0,0.98415,1e-05,2.5116]
[1776357250877,49.12,74336.07,0.0,0.98431,1e-05,2.4901]
[1776357251869,49.12,74336.07,0.0,0.98431,1e-05,2.4901]
[1776357251880,49.09,74349.76,0.0,0.98454,1e-05,2.45921]
[1776357252890,49.1,74355.71,0.0,0.9846,1e-05,2.45141]
[1776357254904,49.09,74362.9,0.0,0.9847,1e-05,2.438]
[1776357255911,49.09,74366.33,0.0,0.98474,1e-05,2.43229]
[1776357256918,49.09,74356.26,0.0,0.98462,1e-05,2.44864]
[1776357257925,49.09,74341.61,0.0,0.98444,1e-05,2.47249]
[1776357258934,49.09,74334.54,0.0,0.98435,1e-05,2.48461]
[1776357261960,49.1,74332.42,0.0,0.98429,1e-05,2.49193]
[1776357263974,49.11,74341.58,0.0,0.9844,1e-05,2.47828]
[1776357264983,49.11,74362.11,0.0,0.98465,1e-05,2.44406]
[1776357265990,49.11,74382.34,0.0,0.9849,1e-05,2.41077]
[1776357266997,49.11,74397.08,0.0,0.98508,1e-05,2.38594]
[1776357268008,49.11,74398.05,0.0,0.9851,1e-05,2.38376]
[1776357269012,49.11,74392.13,0.0,0.98503,1e-05,2.39381]
[1776357270019,49.11,74387.25,0.0,0.98496,1e-05,2.40215]
[1776357271026,49.11,74381.55,0.0,0.98491,1e-05,2.40914]
[1776357273040,49.11,74376.62,0.0,0.98484,1e-05,2.41789]
[1776357274047,49.11,74365.02,0.0,0.98471,1e-05,2.43647]
[1776357275054,49.1,74362.68,0.0,0.98468,1e-05,2.43967]
[1776357276061,49.11,74355.5,0.0,0.98459,1e-05,2.4519]
[1776357277068,49.11,74351.79,0.0,0.98454,1e-05,2.45834]
[1776357279082,49.1,74339.58,0.0,0.98439,1e-05,2.47835]
[1776357280090,49.07,74338.44,0.0,0.98443,1e-05,2.47267]
[1776357281095,49.07,74347.27,0.0,0.98454,1e-05,2.45803]
[1776357282102,49.07,74347.2,0.0,0.98454,1e-05,2.45837]
[1776357283110,49.07,74358.56,0.0,0.98468,1e-05,2.43961]
[1776357284117,49.08,74364.5,0.0,0.98475,1e-05,2.42999]
[1776357285128,49.08,74349.5,0.0,0.98456,1e-05,2.45527]
[1776357286132,49.07,74332.56,0.0,0.98436,1e-05,2.48304]
[1776357287139,49.07,74336.95,0.0,0.98441,1e-05,2.47581]
[1776357288148,49.07,74343.17,0.0,0.98449,1e-05,2.46554]
[1776357290161,49.08,74338.31,0.0,0.98442,1e-05,2.47414]
[1776357295196,49.08,74336.79,0.0,0.9844,1e-05,2.47768]
[1776357298217,49.08,74331.41,0.0,0.98433,1e-05,2.48733]
[1776357301399,49.09,74331.05,0.0,0.98432,1e-05,2.4883]
[1776357301256,49.09,74335.88,0.0,0.98438,1e-05,2.48032]
[1776357303295,49.08,74332.21,0.0,0.98434,1e-05,2.48499]
[1776357304302,49.08,74316.41,0.0,0.98415,1e-05,2.51104]
[1776357305178,49.08,74316.41,0.0,0.98415,1e-05,2.51104]
[1776357305309,49.07,74307.38,0.0,0.98404,1e-05,2.52565]
[1776357306320,49.07,74304.95,0.0,0.98401,1e-05,2.52993]
[1776357307333,49.07,74300.45,0.0,0.98395,1e-05,2.53777]
[1776357311356,49.06,74295.67,0.0,0.9839,1e-05,2.54347]
[1776357314702,49.06,74294.22,0.0,0.98388,1e-05,2.54613]
[1776357314748,49.06,74285.39,0.0,0.98377,1e-05,2.56146]
[1776357315397,49.06,74270.39,0.0,0.98357,1e-05,2.58755]
[1776357316400,49.06,74261.44,0.0,0.98347,1e-05,2.60134]
[1776357317897,49.06,74261.44,0.0,0.98347,1e-05,2.60134]
[1776357317968,49.01,74249.08,0.0,0.98337,1e-05,2.61317]
[1776357318417,48.97,74254.55,0.0,0.98352,1e-05,2.5935]
[1776357320431,48.97,74248.35,0.0,0.98344,1e-05,2.60424]
[1776357322450,48.97,74245.57,0.0,0.98341,1e-05,2.60851]
[1776357323479,48.97,74242.21,0.0,0.98336,1e-05,2.61439]
[1776357324472,48.96,74245.92,0.0,0.98342,1e-05,2.60685]
[1776357325479,48.96,74253.02,0.0,0.98352,1e-05,2.59337]
[1776357326486,48.96,74260.18,0.0,0.98362,1e-05,2.57985]
[1776357327493,48.96,74264.61,0.0,0.98368,1e-05,2.57212]
[1776357328500,48.95,74274.29,0.0,0.98382,1e-05,2.55436]
[1776357329507,48.95,74282.03,0.0,0.98392,1e-05,2.54005]
[1776357330514,48.95,74287.92,0.0,0.984,1e-05,2.52997]
[1776357332527,48.95,74295.45,0.0,0.98411,1e-05,2.51541]
[1776357333535,48.95,74291.07,0.0,0.98405,1e-05,2.52303]
[1776357334542,48.95,74286.9,0.0,0.984,1e-05,2.52936]
[1776357335549,48.94,74292.03,0.0,0.98407,1e-05,2.51971]
[1776357337564,48.94,74277.53,0.0,0.98389,1e-05,2.54392]
[1776357339063,48.94,74277.53,0.0,0.98389,1e-05,2.54392]
[1776357339163,48.94,74269.93,0.0,0.98379,1e-05,2.55727]
[1776357339578,48.94,74259.58,0.0,0.98366,1e-05,2.57527]
[1776357341592,48.93,74266.9,0.0,0.98377,1e-05,2.56067]
[1776357343068,48.93,74266.9,0.0,0.98377,1e-05,2.56067]
[1776357343148,48.93,74272.39,0.0,0.98384,1e-05,2.55025]
[1776357343606,48.93,74278.31,0.0,0.98392,1e-05,2.54002]
[1776357344867,48.93,74278.31,0.0,0.98392,1e-05,2.54002]
[1776357344972,48.93,74279.43,0.0,0.98393,1e-05,2.53823]
[1776357345620,48.93,74274.38,0.0,0.98387,1e-05,2.54695]
[1776357347639,48.92,74296.27,0.0,0.98417,1e-05,2.50755]
[1776357348717,48.92,74296.27,0.0,0.98417,1e-05,2.50755]
[1776357349656,48.92,74301.08,0.0,0.98423,1e-05,2.4986]
[1776357351670,48.92,74297.15,0.0,0.98418,1e-05,2.50574]
[1776357356706,48.93,74298.9,0.0,0.98419,1e-05,2.50444]
[1776357357712,48.93,74302.31,0.0,0.98422,1e-05,2.5001]
[1776357359730,48.93,74306.92,0.0,0.98428,1e-05,2.49239]
[1776357360736,48.94,74323.34,0.0,0.98448,1e-05,2.46597]
[1776357361743,48.94,74341.9,0.0,0.98471,1e-05,2.43519]
[1776357362772,48.94,74345.54,0.0,0.98475,1e-05,2.42913]
[1776357363762,48.94,74357.93,0.0,0.9849,1e-05,2.40882]
[1776357364767,48.94,74364.35,0.0,0.98498,1e-05,2.39878]
[1776357365775,48.95,74369.53,0.0,0.98504,1e-05,2.39058]
[1776357367803,48.95,74398.15,0.0,0.98538,1e-05,2.34423]
[1776357368808,48.94,74408.96,0.0,0.98552,1e-05,2.3262]
[1776357369820,48.94,74411.35,0.0,0.98555,1e-05,2.32137]
[1776357370825,48.94,74399.58,0.0,0.98541,1e-05,2.34079]
[1776357372067,48.94,74399.58,0.0,0.98541,1e-05,2.34079]
[1776357372177,48.94,74395.17,0.0,0.98535,1e-05,2.34835]
[1776357376091,48.94,74395.94,0.0,0.98537,1e-05,2.34647]
[1776357376138,48.94,74399.79,0.0,0.98542,1e-05,2.33972]
[1776357377910,48.94,74394.91,0.0,0.98535,1e-05,2.34805]
[1776357378920,48.94,74386.64,0.0,0.98526,1e-05,2.36148]
[1776357379927,48.94,74384.01,0.0,0.98522,1e-05,2.36657]
[1776357381948,48.95,74390.05,0.0,0.98529,1e-05,2.35712]
[1776357382963,48.95,74401.71,0.0,0.98542,1e-05,2.3386]
[1776357383966,48.95,74410.29,0.0,0.98552,1e-05,2.32559]
[1776357384973,48.95,74413.61,0.0,0.98556,1e-05,2.31977]
[1776357390018,48.96,74413.02,0.0,0.98554,1e-05,2.32297]
[1776357392029,48.96,74417.46,0.0,0.9856,1e-05,2.31409]
[1776357393036,48.96,74423.28,0.0,0.98567,1e-05,2.30525]
[1776357395050,48.97,74430.06,0.0,0.98574,1e-05,2.29542]
[1776357396058,48.96,74426.5,0.0,0.9857,1e-05,2.30066]
[1776357400086,48.96,74434.6,0.0,0.9858,1e-05,2.28791]
[1776357402748,48.97,74434.48,0.0,0.98579,1e-05,2.28914]
[1776357403107,48.97,74427.4,0.0,0.98571,1e-05,2.29999]
[1776357404114,48.97,74422.77,0.0,0.98566,1e-05,2.30694]
[1776357405122,48.96,74416.59,0.0,0.98559,1e-05,2.31638]
[1776357406433,48.96,74416.59,0.0,0.98559,1e-05,2.31638]
[1776357406489,48.96,74409.93,0.0,0.98551,1e-05,2.32662]
[1776357411164,48.97,74407.74,0.0,0.98548,1e-05,2.33145]
[1776357415192,48.98,74397.77,0.0,0.98534,1e-05,2.34931]
[1776357418214,48.98,74392.32,0.0,0.98527,1e-05,2.35936]
[1776357420228,48.98,74398.54,0.0,0.98534,1e-05,2.35005]
[1776357423254,48.99,74402.12,0.0,0.98537,1e-05,2.34547]
[1776357424077,48.99,74402.12,0.0,0.98537,1e-05,2.34547]
[1776357424193,48.99,74402.12,0.0,0.98537,1e-05,2.34547]
[1776357425268,48.99,74398.82,0.0,0.98533,1e-05,2.35165]
[1776357425976,48.99,74398.82,0.0,0.98533,1e-05,2.35165]
[1776357426197,48.99,74398.82,0.0,0.98533,1e-05,2.35165]
[1776357426275,48.99,74395.02,0.0,0.98528,1e-05,2.35821]
[1776357429307,49.0,74368.44,0.0,0.98495,1e-05,2.40288]
[1776357429709,49.0,74368.44,0.0,0.98495,1e-05,2.40288]
[1776357430306,49.0,74341.5,0.0,0.98462,1e-05,2.447]
[1776357431313,48.99,74332.57,0.0,0.98451,1e-05,2.46127]
[1776357432320,48.99,74338.34,0.0,0.98459,1e-05,2.45086]
[1776357432825,48.99,74338.34,0.0,0.98459,1e-05,2.45086]
[1776357433327,48.99,74343.64,0.0,0.98466,1e-05,2.44128]
[1776357434334,48.98,74349.14,0.0,0.98473,1e-05,2.43142]
[1776357435341,48.98,74358.84,0.0,0.98486,1e-05,2.41463]
[1776357436348,48.98,74369.37,0.0,0.98499,1e-05,2.3966]
[1776357437358,48.98,74379.6,0.0,0.98512,1e-05,2.3792]
[1776357438365,48.97,74387.56,0.0,0.98522,1e-05,2.36563]
[1776357439372,48.98,74394.72,0.0,0.98531,1e-05,2.35437]
[1776357440837,48.98,74396.13,0.0,0.98532,1e-05,2.35248]
[1776357443400,48.97,74400.3,0.0,0.98537,1e-05,2.34507]
[1776357444868,48.97,74398.13,0.0,0.98535,1e-05,2.34807]
[1776357445414,48.97,74391.6,0.0,0.98527,1e-05,2.35907]
[1776357447428,48.98,74389.34,0.0,0.98524,1e-05,2.36353]
[1776357448435,48.98,74393.82,0.0,0.98529,1e-05,2.35663]
[1776357449442,48.98,74398.29,0.0,0.98534,1e-05,2.34977]
[1776357454479,48.99,74406.74,0.0,0.98544,1e-05,2.33643]
[1776357457499,49.0,74402.93,0.0,0.98538,1e-05,2.34387]
[1776357458506,49.0,74407.54,0.0,0.98543,1e-05,2.33685]
[1776357459024,49.0,74407.54,0.0,0.98543,1e-05,2.33685]
[1776357459200,49.0,74407.54,0.0,0.98543,1e-05,2.33685]
[1776357459218,49.0,74407.54,0.0,0.98543,1e-05,2.33685]
[1776357459437,49.0,74407.54,0.0,0.98543,1e-05,2.33685]
[1776357459513,49.0,74407.77,0.0,0.98543,1e-05,2.33691]
[1776357464547,49.01,74408.48,0.0,0.98543,1e-05,2.33795]
[1776357464737,49.01,74408.48,0.0,0.98543,1e-05,2.33795]
[1776357464956,49.01,74408.48,0.0,0.98543,1e-05,2.33795]
[1776357465517,49.01,74408.48,0.0,0.98543,1e-05,2.33795]
[1776357465555,49.01,74404.04,0.0,0.98538,1e-05,2.34462]
[1776357467569,49.0,74410.02,0.0,0.98546,1e-05,2.33395]
[1776357469586,49.0,74412.9,0.0,0.98549,1e-05,2.32882]
[1776357469582,49.0,74406.64,0.0,0.98542,1e-05,2.33841]
[1776357470599,49.0,74387.65,0.0,0.9852,1e-05,2.36873]
[1776357471604,48.99,74378.89,0.0,0.9851,1e-05,2.38255]
[1776357472611,48.99,74377.99,0.0,0.98509,1e-05,2.38346]
[1776357473617,48.99,74378.27,0.0,0.98509,1e-05,2.38336]
[1776357476639,49.0,74384.55,0.0,0.98516,1e-05,2.37415]
[1776357477867,49.0,74384.55,0.0,0.98516,1e-05,2.37415]
[1776357477949,49.0,74384.55,0.0,0.98516,1e-05,2.37415]
[1776357478740,49.0,74387.72,0.0,0.98519,1e-05,2.3697]
[1776357478938,49.0,74387.72,0.0,0.98519,1e-05,2.3697]
[1776357478980,49.0,74386.01,0.0,0.98517,1e-05,2.37287]
[1776357483736,49.01,74383.18,0.0,0.98513,1e-05,2.37863]
[1776357483942,49.01,74383.18,0.0,0.98513,1e-05,2.37863]
[1776357486644,49.01,74382.39,0.0,0.98511,1e-05,2.38103]
[1776357486691,49.01,74382.39,0.0,0.98511,1e-05,2.38103]
[1776357486794,49.01,74382.39,0.0,0.98511,1e-05,2.38103]
[1776357486941,49.01,74382.39,0.0,0.98511,1e-05,2.38103]
[1776357487002,49.02,74385.79,0.0,0.98514,1e-05,2.37619]
[1776357487716,49.02,74389.42,0.0,0.98519,1e-05,2.37027]
[1776357492751,49.02,74391.48,0.0,0.9852,1e-05,2.36881]
[1776357493975,49.02,74391.48,0.0,0.9852,1e-05,2.36881]
[1776357494093,49.02,74391.48,0.0,0.9852,1e-05,2.36881]
[1776357494766,49.03,74398.28,0.0,0.98527,1e-05,2.35852]
[1776357496778,49.03,74402.12,0.0,0.98531,1e-05,2.35349]
[1776357498580,49.03,74402.12,0.0,0.98531,1e-05,2.35349]
[1776357498623,49.04,74401.86,0.0,0.98531,1e-05,2.35433]
[1776357498697,49.04,74401.86,0.0,0.98531,1e-05,2.35433]
[1776357501816,49.04,74414.65,0.0,0.98545,1e-05,2.3349]
[1776357502821,49.04,74425.45,0.0,0.98557,1e-05,2.31797]
[1776357503828,49.05,74433.4,0.0,0.98566,1e-05,2.30619]
[1776357505995,49.05,74433.94,0.0,0.98566,1e-05,2.30582]
[1776357506195,49.05,74433.94,0.0,0.98566,1e-05,2.30582]
[1776357507856,49.05,74438.21,0.0,0.98571,1e-05,2.30002]
[1776357509870,49.06,74442.71,0.0,0.98575,1e-05,2.29437]
[1776357511895,49.06,74438.7,0.0,0.9857,1e-05,2.30005]
[1776357513909,49.07,74442.08,0.0,0.98574,1e-05,2.29569]
[1776357515139,49.07,74442.08,0.0,0.98574,1e-05,2.29569]
[1776357515193,49.07,74442.08,0.0,0.98574,1e-05,2.29569]
[1776357515905,49.07,74443.99,0.0,0.98576,1e-05,2.29317]
[1776357515938,49.07,74443.99,0.0,0.98576,1e-05,2.29317]
[1776357515943,49.07,74445.49,0.0,0.98577,1e-05,2.29131]
[1776357520957,49.09,74448.11,0.0,0.98578,1e-05,2.28975]
[1776357521968,49.09,74448.11,0.0,0.98578,1e-05,2.28975]
[1776357522191,49.09,74448.11,0.0,0.98578,1e-05,2.28975]
[1776357524985,49.1,74443.77,0.0,0.98572,1e-05,2.29865]
[1776357526941,49.1,74443.98,0.0,0.98571,1e-05,2.29881]
[1776357527166,49.1,74443.98,0.0,0.98571,1e-05,2.29881]
[1776357527195,49.1,74443.98,0.0,0.98571,1e-05,2.29881]
[1776357527196,49.1,74441.83,0.0,0.98569,1e-05,2.30272]
[1776357530621,49.1,74440.11,0.0,0.98566,1e-05,2.30642]
[1776357530689,49.11,74437.29,0.0,0.98562,1e-05,2.31139]
[1776357531112,49.11,74437.29,0.0,0.98562,1e-05,2.31139]
[1776357531202,49.11,74437.29,0.0,0.98562,1e-05,2.31139]
[1776357531214,49.11,74434.8,0.0,0.98559,1e-05,2.31583]
[1776357532037,49.11,74430.36,0.0,0.98553,1e-05,2.32339]
[1776357534419,49.11,74427.94,0.0,0.9855,1e-05,2.32772]
[1776357534469,49.11,74411.54,0.0,0.9853,1e-05,2.35458]
[1776357535058,49.11,74397.54,0.0,0.98514,1e-05,2.37678]
[1776357536065,49.11,74399.32,0.0,0.98517,1e-05,2.3733]
[1776357537909,49.11,74400.14,0.0,0.98517,1e-05,2.37233]
[1776357543114,49.11,74400.11,0.0,0.98517,1e-05,2.37265]
[1776357544123,49.11,74408.19,0.0,0.98526,1e-05,2.35987]
[1776357545130,49.12,74415.32,0.0,0.98535,1e-05,2.34871]
[1776357547144,49.11,74407.66,0.0,0.98526,1e-05,2.36004]
[1776357548593,49.11,74407.66,0.0,0.98526,1e-05,2.36004]
[1776357548679,49.11,74404.4,0.0,0.98523,1e-05,2.36477]
[1776357548705,49.11,74404.4,0.0,0.98523,1e-05,2.36477]
[1776357549580,49.11,74404.4,0.0,0.98523,1e-05,2.36477]
[1776357549681,49.11,74409.35,0.0,0.98529,1e-05,2.35711]
[1776357549708,49.11,74409.35,0.0,0.98529,1e-05,2.35711]
[1776357553880,49.12,74410.72,0.0,0.98529,1e-05,2.35643]
[1776357553941,49.12,74410.72,0.0,0.98529,1e-05,2.35643]
[1776357555200,49.12,74415.09,0.0,0.98534,1e-05,2.35013]
[1776357559732,49.13,74414.58,0.0,0.98532,1e-05,2.35251]
[1776357559941,49.13,74414.58,0.0,0.98532,1e-05,2.35251]
[1776357560051,49.13,74414.58,0.0,0.98532,1e-05,2.35251]
[1776357560195,49.13,74414.58,0.0,0.98532,1e-05,2.35251]
[1776357560235,49.13,74413.69,0.0,0.98531,1e-05,2.35434]
[1776357563257,49.13,74416.91,0.0,0.98534,1e-05,2.3503]
[1776357564045,49.13,74416.91,0.0,0.98534,1e-05,2.3503]
[1776357564194,49.13,74416.91,0.0,0.98534,1e-05,2.3503]
[1776357569249,49.14,74416.09,0.0,0.98531,1e-05,2.35358]
[1776357569439,49.14,74416.09,0.0,0.98531,1e-05,2.35358]
[1776357569935,49.14,74415.04,0.0,0.9853,1e-05,2.35567]
[1776357570192,49.14,74415.04,0.0,0.9853,1e-05,2.35567]
[1776357570306,49.15,74416.22,0.0,0.98531,1e-05,2.35414]
[1776357575336,49.15,74416.43,0.0,0.98531,1e-05,2.3536]
[1776357575445,49.15,74416.43,0.0,0.98531,1e-05,2.3536]
[1776357580552,49.16,74414.68,0.0,0.98528,1e-05,2.35836]
[1776357580692,49.16,74414.68,0.0,0.98528,1e-05,2.35836]
[1776357580653,49.16,74414.28,0.0,0.98527,1e-05,2.35939]
[1776357581774,49.17,74415.43,0.0,0.98528,1e-05,2.35791]
[1776357581938,49.17,74415.43,0.0,0.98528,1e-05,2.35791]
[1776357585942,49.17,74417.14,0.0,0.98529,1e-05,2.35668]
[1776357586195,49.17,74417.14,0.0,0.98529,1e-05,2.35668]
[1776357586225,49.17,74417.14,0.0,0.98529,1e-05,2.35668]
[1776357586436,49.17,74417.14,0.0,0.98529,1e-05,2.35668]
[1776357586537,49.17,74420.38,0.0,0.98532,1e-05,2.35183]
[1776357591458,49.18,74426.22,0.0,0.98538,1e-05,2.34437]
[1776357592228,49.18,74426.22,0.0,0.98538,1e-05,2.34437]
[1776357592437,49.18,74426.22,0.0,0.98538,1e-05,2.34437]
[1776357592465,49.18,74431.03,0.0,0.98543,1e-05,2.33704]
[1776357597500,49.19,74432.06,0.0,0.98543,1e-05,2.33742]
[1776357598353,49.19,74432.06,0.0,0.98543,1e-05,2.33742]
[1776357598436,49.19,74432.06,0.0,0.98543,1e-05,2.33742]
[1776357599051,49.2,74432.88,0.0,0.98544,1e-05,2.33651]
[1776357599191,49.2,74432.88,0.0,0.98544,1e-05,2.33651]
[1776357599514,49.2,74432.87,0.0,0.98543,1e-05,2.33693]
[1776357604549,49.21,74429.4,0.0,0.98538,1e-05,2.34452]
[1776357605556,49.21,74424.94,0.0,0.98532,1e-05,2.35211]
[1776357607570,49.21,74430.53,0.0,0.98538,1e-05,2.34385]
[1776357608577,49.21,74434.61,0.0,0.98543,1e-05,2.33769]
[1776357613612,49.22,74430.81,0.0,0.98537,1e-05,2.34581]
[1776357615625,49.23,74427.12,0.0,0.98532,1e-05,2.35252]
[1776357618647,49.23,74424.06,0.0,0.98528,1e-05,2.35857]
[1776357621674,49.24,74429.99,0.0,0.98534,1e-05,2.35008]
[1776357622729,49.24,74429.99,0.0,0.98534,1e-05,2.35008]
[1776357622675,49.24,74437.63,0.0,0.98543,1e-05,2.33817]
[1776357623682,49.24,74442.69,0.0,0.98548,1e-05,2.33046]
[1776357624690,49.24,74438.88,0.0,0.98544,1e-05,2.33697]
[1776357625697,49.24,74435.0,0.0,0.98539,1e-05,2.34361]
[1776357626641,49.24,74435.0,0.0,0.98539,1e-05,2.34361]
[1776357626699,49.24,74435.0,0.0,0.98539,1e-05,2.34361]
[1776357626710,49.24,74430.49,0.0,0.98533,1e-05,2.35126]
[1776357628757,49.25,74444.3,0.0,0.98549,1e-05,2.32984]
[1776357629763,49.25,74451.11,0.0,0.98557,1e-05,2.31934]
[1776357630769,49.25,74454.39,0.0,0.9856,1e-05,2.31453]
[1776357632784,49.26,74454.34,0.0,0.9856,1e-05,2.31375]
[1776357637824,49.27,74455.22,0.0,0.9856,1e-05,2.31457]
[1776357639841,49.27,74461.7,0.0,0.98567,1e-05,2.30516]
[1776357640861,49.27,74458.33,0.0,0.98563,1e-05,2.31096]
[1776357641863,49.27,74451.39,0.0,0.98554,1e-05,2.32247]
[1776357642870,49.28,74444.14,0.0,0.98545,1e-05,2.33452]
[1776357644885,49.28,74444.22,0.0,0.98545,1e-05,2.33524]
[1776357647066,49.28,74442.94,0.0,0.98543,1e-05,2.3377]
[1776357647190,49.28,74442.94,0.0,0.98543,1e-05,2.3377]
[1776357647936,49.29,74444.05,0.0,0.98544,1e-05,2.33674]
[1776357648037,49.29,74444.68,0.0,0.98544,1e-05,2.33615]
[1776357654187,49.3,74443.74,0.0,0.98541,1e-05,2.33972]
[1776357654436,49.3,74443.74,0.0,0.98541,1e-05,2.33972]
[1776357654449,49.3,74443.32,0.0,0.98541,1e-05,2.3408]
[1776357655616,49.3,74443.32,0.0,0.98541,1e-05,2.3408]
[1776357655687,49.3,74443.32,0.0,0.98541,1e-05,2.3408]
[1776357656969,49.3,74436.93,0.0,0.98532,1e-05,2.35189]
[1776357657976,49.31,74433.84,0.0,0.98528,1e-05,2.35767]
[1776357661011,49.31,74428.45,0.0,0.98521,1e-05,2.36752]
[1776357662012,49.31,74421.59,0.0,0.98512,1e-05,2.37901]
[1776357664490,49.31,74422.6,0.0,0.98513,1e-05,2.37771]
[1776357664698,49.31,74422.6,0.0,0.98513,1e-05,2.37771]
[1776357664765,49.32,74423.8,0.0,0.98515,1e-05,2.37611]
[1776357666391,49.32,74425.91,0.0,0.98517,1e-05,2.37303]
[1776357666438,49.32,74425.91,0.0,0.98517,1e-05,2.37303]
[1776357668054,49.32,74429.53,0.0,0.9852,1e-05,2.36822]
[1776357670068,49.33,74426.43,0.0,0.98516,1e-05,2.37397]
[1776357671549,49.33,74426.43,0.0,0.98516,1e-05,2.37397]
[1776357671693,49.33,74426.43,0.0,0.98516,1e-05,2.37397]
[1776357671792,49.33,74417.66,0.0,0.98505,1e-05,2.38858]
[1776357672082,49.33,74414.82,0.0,0.98502,1e-05,2.39353]
[1776357673091,49.33,74417.77,0.0,0.98505,1e-05,2.38904]
[1776357674099,49.33,74423.5,0.0,0.98512,1e-05,2.38003]
[1776357678039,49.34,74421.44,0.0,0.98509,1e-05,2.38439]
[1776357678193,49.34,74421.44,0.0,0.98509,1e-05,2.38439]
[1776357684171,49.35,74413.2,0.0,0.98497,1e-05,2.40011]
[1776357685178,49.35,74407.79,0.0,0.9849,1e-05,2.40927]
[1776357686075,49.35,74407.79,0.0,0.9849,1e-05,2.40927]
[1776357686204,49.35,74407.79,0.0,0.9849,1e-05,2.40927]
[1776357686236,49.35,74406.4,0.0,0.98488,1e-05,2.41184]
[1776357687192,49.35,74395.06,0.0,0.98474,1e-05,2.43052]
[1776357688199,49.35,74382.56,0.0,0.98458,1e-05,2.45177]
[1776357689206,49.35,74384.05,0.0,0.9846,1e-05,2.44951]
[1776357692944,49.35,74384.77,0.0,0.98462,1e-05,2.44716]
[1776357693234,49.36,74384.17,0.0,0.98461,1e-05,2.44838]
[1776357694943,49.36,74383.71,0.0,0.9846,1e-05,2.44936]
[1776357695249,49.36,74381.94,0.0,0.98458,1e-05,2.45252]
[1776357697262,49.36,74378.84,0.0,0.98453,1e-05,2.45811]
[1776357700018,49.36,74377.99,0.0,0.98452,1e-05,2.45993]
[1776357700194,49.36,74377.99,0.0,0.98452,1e-05,2.45993]
[1776357701295,49.36,74383.08,0.0,0.98458,1e-05,2.45186]
[1776357703309,49.36,74384.54,0.0,0.9846,1e-05,2.44987]
[1776357704316,49.37,74379.63,0.0,0.98453,1e-05,2.45826]
[1776357705325,49.37,74370.19,0.0,0.98441,1e-05,2.47424]
[1776357706332,49.37,74363.42,0.0,0.98433,1e-05,2.48578]
[1776357707339,49.37,74357.75,0.0,0.98425,1e-05,2.49548]
[1776357708346,49.37,74353.58,0.0,0.9842,1e-05,2.50266]
[1776357710360,49.37,74357.57,0.0,0.98425,1e-05,2.49619]
[1776357712376,49.37,74351.35,0.0,0.98417,1e-05,2.50698]
[1776357713383,49.37,74343.86,0.0,0.98407,1e-05,2.5198]
[1776357714390,49.37,74339.96,0.0,0.98402,1e-05,2.52654]
[1776357719425,49.37,74350.05,0.0,0.98415,1e-05,2.50983]
[1776357720432,49.37,74355.29,0.0,0.98421,1e-05,2.50109]
[1776357722446,49.38,74359.58,0.0,0.98427,1e-05,2.49412]
[1776357723462,49.38,74364.3,0.0,0.98432,1e-05,2.48632]
[1776357725977,49.38,74366.29,0.0,0.98435,1e-05,2.48313]
[1776357725469,49.38,74371.32,0.0,0.98441,1e-05,2.47486]
[1776357726189,49.38,74371.32,0.0,0.98441,1e-05,2.47486]
[1776357726476,49.38,74371.37,0.0,0.98441,1e-05,2.47495]
[1776357728490,49.38,74367.21,0.0,0.98435,1e-05,2.48227]
[1776357729497,49.38,74363.72,0.0,0.98431,1e-05,2.4883]
[1776357730504,49.38,74361.11,0.0,0.98428,1e-05,2.49285]
[1776357732251,49.38,74360.43,0.0,0.98427,1e-05,2.49414]
[1776357732442,49.38,74360.43,0.0,0.98427,1e-05,2.49414]
[1776357732523,49.38,74355.8,0.0,0.98421,1e-05,2.5021]
[1776357733529,49.38,74347.3,0.0,0.9841,1e-05,2.51662]
[1776357734536,49.38,74342.58,0.0,0.98404,1e-05,2.52475]
[1776357736130,49.38,74341.27,0.0,0.98402,1e-05,2.52707]
[1776357736551,49.38,74326.26,0.0,0.98383,1e-05,2.55185]
[1776357737558,49.38,74318.64,0.0,0.98374,1e-05,2.56403]
[1776357738565,49.38,74321.91,0.0,0.98378,1e-05,2.55843]
[1776357739793,49.38,74321.91,0.0,0.98378,1e-05,2.55843]
[1776357739856,49.38,74325.86,0.0,0.98383,1e-05,2.55167]
[1776357740578,49.38,74328.59,0.0,0.98387,1e-05,2.54704]
[1776357741586,49.38,74333.61,0.0,0.98393,1e-05,2.5385]
[1776357743599,49.37,74336.9,0.0,0.98399,1e-05,2.53111]
[1776357745615,49.37,74339.85,0.0,0.98402,1e-05,2.52625]
[1776357747630,49.37,74345.73,0.0,0.9841,1e-05,2.51643]
[1776357748637,49.37,74350.47,0.0,0.98416,1e-05,2.50755]
[1776357749647,49.36,74358.0,0.0,0.98427,1e-05,2.494]
[1776357750651,49.36,74367.14,0.0,0.98439,1e-05,2.47782]
[1776357751660,49.36,74370.83,0.0,0.98444,1e-05,2.47001]
[1776357753672,49.36,74374.33,0.0,0.98448,1e-05,2.46454]
[1776357754679,49.36,74371.21,0.0,0.98445,1e-05,2.46901]
[1776357757245,49.35,74370.78,0.0,0.98446,1e-05,2.46821]
[1776357757438,49.35,74370.78,0.0,0.98446,1e-05,2.46821]
[1776357757705,49.35,74370.91,0.0,0.98446,1e-05,2.46819]
[1776357758632,49.35,74370.91,0.0,0.98446,1e-05,2.46819]
[1776357758701,49.35,74370.91,0.0,0.98446,1e-05,2.46819]
[1776357762584,49.36,74369.29,0.0,0.98443,1e-05,2.47166]
[1776357762690,49.36,74369.29,0.0,0.98443,1e-05,2.47166]
[1776357764028,49.36,74371.21,0.0,0.98445,1e-05,2.46882]
[1776357764194,49.36,74371.21,0.0,0.98445,1e-05,2.46882]
[1776357764755,49.36,74375.21,0.0,0.9845,1e-05,2.46233]
[1776357766336,49.36,74373.57,0.0,0.98448,1e-05,2.46528]
[1776357766435,49.36,74373.57,0.0,0.98448,1e-05,2.46528]
[1776357768783,49.36,74380.99,0.0,0.98457,1e-05,2.45351]
[1776357769800,49.36,74393.73,0.0,0.98472,1e-05,2.4326]
[1776357770800,49.36,74395.65,0.0,0.98474,1e-05,2.42969]
[1776357772575,49.37,74397.76,0.0,0.98477,1e-05,2.42647]
[1776357772689,49.37,74397.76,0.0,0.98477,1e-05,2.42647]
[1776357772815,49.37,74398.55,0.0,0.98478,1e-05,2.42543]
[1776357773822,49.37,74393.62,0.0,0.98471,1e-05,2.43384]
[1776357774829,49.37,74390.32,0.0,0.98467,1e-05,2.43955]
[1776357778009,49.37,74392.58,0.0,0.9847,1e-05,2.4363]
[1776357778192,49.37,74394.41,0.0,0.98472,1e-05,2.43352]
[1776357781879,49.38,74401.39,0.0,0.98479,1e-05,2.42302]
[1776357783893,49.38,74404.75,0.0,0.98483,1e-05,2.41803]
[1776357784278,49.38,74404.75,0.0,0.98483,1e-05,2.41803]
[1776357784438,49.38,74404.75,0.0,0.98483,1e-05,2.41803]
[1776357784900,49.38,74405.81,0.0,0.98484,1e-05,2.41657]
[1776357785677,49.38,74405.81,0.0,0.98484,1e-05,2.41657]
[1776357785688,49.38,74405.81,0.0,0.98484,1e-05,2.41657]
[1776357789936,49.39,74403.21,0.0,0.9848,1e-05,2.42229]
[1776357790430,49.39,74403.21,0.0,0.9848,1e-05,2.42229]
[1776357790437,49.39,74403.21,0.0,0.9848,1e-05,2.42229]
[1776357790943,49.39,74399.9,0.0,0.98476,1e-05,2.42802]
[1776357791704,49.39,74399.9,0.0,0.98476,1e-05,2.42802]
[1776357791885,49.39,74399.9,0.0,0.98476,1e-05,2.42802]
[1776357791955,49.39,74394.93,0.0,0.98469,1e-05,2.4365]
[1776357794901,49.39,74392.83,0.0,0.98466,1e-05,2.44048]
[1776357794935,49.39,74392.83,0.0,0.98466,1e-05,2.44048]
[1776357798982,49.4,74394.15,0.0,0.98467,1e-05,2.43927]
[1776357799002,49.4,74395.28,0.0,0.98469,1e-05,2.43765]
[1776357799187,49.4,74395.28,0.0,0.98469,1e-05,2.43765]
[1776357800010,49.4,74397.34,0.0,0.98471,1e-05,2.43449]
[1776357800429,49.4,74397.34,0.0,0.98471,1e-05,2.43449]
[1776357800437,49.4,74397.34,0.0,0.98471,1e-05,2.43449]
[1776357803032,49.4,74395.15,0.0,0.98468,1e-05,2.43888]
[1776357804038,49.4,74386.82,0.0,0.98457,1e-05,2.45296]
[1776357804426,49.4,74386.82,0.0,0.98457,1e-05,2.45296]
[1776357804438,49.4,74386.82,0.0,0.98457,1e-05,2.45296]
[1776357805045,49.4,74383.32,0.0,0.98453,1e-05,2.45904]
[1776357805996,49.4,74383.32,0.0,0.98453,1e-05,2.45904]
[1776357806051,49.4,74383.47,0.0,0.98453,1e-05,2.45902]
[1776357806188,49.4,74383.47,0.0,0.98453,1e-05,2.45902]
[1776357811676,49.41,74384.68,0.0,0.98454,1e-05,2.45787]
[1776357811695,49.41,74384.68,0.0,0.98454,1e-05,2.45787]
[1776357811926,49.41,74381.37,0.0,0.9845,1e-05,2.46202]
[1776357812095,49.41,74378.51,0.0,0.98447,1e-05,2.46679]
[1776357813623,49.41,74378.51,0.0,0.98447,1e-05,2.46679]
[1776357813699,49.41,74378.51,0.0,0.98447,1e-05,2.46679]
[1776357817869,49.41,74379.0,0.0,0.98447,1e-05,2.46678]
[1776357817939,49.41,74379.0,0.0,0.98447,1e-05,2.46678]
[1776357818014,49.42,74382.08,0.0,0.9845,1e-05,2.46205]
[1776357818141,49.42,74392.4,0.0,0.98463,1e-05,2.44489]
[1776357819148,49.42,74399.96,0.0,0.98472,1e-05,2.43259]
[1776357820154,49.42,74397.4,0.0,0.98469,1e-05,2.43706]
[1776357822173,49.42,74380.96,0.0,0.98448,1e-05,2.46489]
[1776357823185,49.42,74370.02,0.0,0.98434,1e-05,2.48345]
[1776357824189,49.42,74368.25,0.0,0.98432,1e-05,2.4868]
[1776357826203,49.42,74366.11,0.0,0.98429,1e-05,2.49073]
[1776357827211,49.43,74363.0,0.0,0.98425,1e-05,2.49613]
[1776357829224,49.43,74359.92,0.0,0.98421,1e-05,2.50163]
[1776357830236,49.43,74359.92,0.0,0.98421,1e-05,2.50163]
[1776357830447,49.43,74359.92,0.0,0.98421,1e-05,2.50163]
[1776357831238,49.43,74356.14,0.0,0.98416,1e-05,2.50829]
[1776357832217,49.43,74356.14,0.0,0.98416,1e-05,2.50829]
[1776357832245,49.43,74353.79,0.0,0.98412,1e-05,2.5124]
[1776357834258,49.43,74355.76,0.0,0.98415,1e-05,2.50931]
[1776357835266,49.43,74353.15,0.0,0.98411,1e-05,2.51386]
[1776357836590,49.43,74353.15,0.0,0.98411,1e-05,2.51386]
[1776357836702,49.43,74353.15,0.0,0.98411,1e-05,2.51386]
[1776357838287,49.43,74356.79,0.0,0.98416,1e-05,2.50807]
[1776357839294,49.43,74360.9,0.0,0.98421,1e-05,2.50126]
[1776357840232,49.43,74360.9,0.0,0.98421,1e-05,2.50126]
[1776357840437,49.43,74360.9,0.0,0.98421,1e-05,2.50126]
[1776357843322,49.43,74365.37,0.0,0.98426,1e-05,2.49429]
[1776357844818,49.43,74365.37,0.0,0.98426,1e-05,2.49429]
[1776357844938,49.43,74365.37,0.0,0.98426,1e-05,2.49429]
[1776357845336,49.44,74360.96,0.0,0.9842,1e-05,2.50202]
[1776357846357,49.44,74353.11,0.0,0.9841,1e-05,2.51543]
[1776357847362,49.44,74345.46,0.0,0.984,1e-05,2.52854]
[1776357849376,49.44,74352.04,0.0,0.98409,1e-05,2.51754]
[1776357850976,49.44,74352.04,0.0,0.98409,1e-05,2.51754]
[1776357851078,49.44,74358.37,0.0,0.98417,1e-05,2.50692]
[1776357851198,49.44,74358.37,0.0,0.98417,1e-05,2.50692]
[1776357851389,49.44,74362.17,0.0,0.98421,1e-05,2.50063]
[1776357855418,49.44,74356.03,0.0,0.98413,1e-05,2.51155]
[1776357856409,49.44,74356.03,0.0,0.98413,1e-05,2.51155]
[1776357856437,49.44,74356.03,0.0,0.98413,1e-05,2.51155]
[1776357856510,49.44,74350.46,0.0,0.98406,1e-05,2.52111]
[1776357859628,49.44,74351.28,0.0,0.98407,1e-05,2.51991]
[1776357859692,49.44,74351.28,0.0,0.98407,1e-05,2.51991]
[1776357859726,49.44,74353.29,0.0,0.98409,1e-05,2.5166]
[1776357861460,49.44,74359.39,0.0,0.98417,1e-05,2.50648]
[1776357862161,49.44,74359.39,0.0,0.98417,1e-05,2.50648]
[1776357862192,49.44,74359.39,0.0,0.98417,1e-05,2.50648]
[1776357864481,49.45,74357.34,0.0,0.98414,1e-05,2.51031]
[1776357865824,49.45,74357.34,0.0,0.98414,1e-05,2.51031]
[1776357865939,49.45,74357.34,0.0,0.98414,1e-05,2.51031]
[1776357866039,49.45,74354.29,0.0,0.9841,1e-05,2.51558]
[1776357869516,49.45,74352.52,0.0,0.98408,1e-05,2.51898]
[1776357870420,49.45,74352.52,0.0,0.98408,1e-05,2.51898]
[1776357870436,49.45,74352.52,0.0,0.98408,1e-05,2.51898]
[1776357875557,49.45,74350.69,0.0,0.98406,1e-05,2.52081]
[1776357877724,49.45,74352.18,0.0,0.98408,1e-05,2.51837]
[1776357877935,49.45,74352.18,0.0,0.98408,1e-05,2.51837]
[1776357882747,49.45,74350.33,0.0,0.98405,1e-05,2.52198]
[1776357882937,49.45,74350.33,0.0,0.98405,1e-05,2.52198]
[1776357887642,49.45,74352.81,0.0,0.98408,1e-05,2.51834]
[1776357891328,49.46,74352.14,0.0,0.98407,1e-05,2.51977]
[1776357891435,49.46,74352.14,0.0,0.98407,1e-05,2.51977]
[1776357896706,49.46,74349.35,0.0,0.98403,1e-05,2.52504]
[1776357898221,49.46,74349.14,0.0,0.98402,1e-05,2.52549]
[1776357898441,49.46,74349.14,0.0,0.98402,1e-05,2.52549]
[1776357899728,49.46,74344.98,0.0,0.98397,1e-05,2.53273]
[1776357900735,49.46,74342.27,0.0,0.98393,1e-05,2.53743]
[1776357902758,49.46,74345.76,0.0,0.98398,1e-05,2.53161]
[1776357903777,49.46,74360.34,0.0,0.98416,1e-05,2.50695]
[1776357904769,49.46,74371.71,0.0,0.98431,1e-05,2.48792]
[1776357905775,49.46,74374.76,0.0,0.98434,1e-05,2.48295]
[1776357907579,49.46,74375.46,0.0,0.98435,1e-05,2.48194]
[1776357907688,49.46,74375.46,0.0,0.98435,1e-05,2.48194]
[1776357909804,49.46,74372.21,0.0,0.98431,1e-05,2.48787]
[1776357910811,49.47,74374.51,0.0,0.98434,1e-05,2.48416]
[1776357912830,49.47,74380.49,0.0,0.98441,1e-05,2.47447]
[1776357914508,49.47,74381.07,0.0,0.98441,1e-05,2.47367]
[1776357914844,49.47,74378.79,0.0,0.98438,1e-05,2.47766]
[1776357918302,49.47,74377.73,0.0,0.98437,1e-05,2.47995]
[1776357918872,49.47,74376.34,0.0,0.98435,1e-05,2.48244]
[1776357919879,49.47,74378.72,0.0,0.98438,1e-05,2.47862]
[1776357920886,49.47,74380.98,0.0,0.9844,1e-05,2.47501]
[1776357922444,49.47,74381.47,0.0,0.98441,1e-05,2.47437]
[1776357922900,49.47,74378.32,0.0,0.98437,1e-05,2.47982]
[1776357924913,49.48,74372.38,0.0,0.98429,1e-05,2.49011]
[1776357926927,49.48,74363.98,0.0,0.98418,1e-05,2.50456]
[1776357927935,49.48,74359.18,0.0,0.98412,1e-05,2.5128]
[1776357928947,49.48,74359.18,0.0,0.98412,1e-05,2.5128]
[1776357929193,49.48,74359.18,0.0,0.98412,1e-05,2.5128]
[1776357934984,49.48,74357.82,0.0,0.98411,1e-05,2.51401]
[1776357935990,49.48,74362.59,0.0,0.98417,1e-05,2.50605]
[1776357937008,49.48,74367.34,0.0,0.98423,1e-05,2.49816]
[1776357938009,49.48,74377.47,0.0,0.98435,1e-05,2.48127]
[1776357939020,49.48,74383.81,0.0,0.98443,1e-05,2.47083]
[1776357941036,49.48,74388.55,0.0,0.98449,1e-05,2.46329]
[1776357943050,49.49,74384.65,0.0,0.98444,1e-05,2.47017]
[1776357943911,49.49,74384.65,0.0,0.98444,1e-05,2.47017]
[1776357943937,49.49,74384.65,0.0,0.98444,1e-05,2.47017]
[1776357945065,49.49,74376.74,0.0,0.98434,1e-05,2.48376]
[1776357946035,49.49,74376.74,0.0,0.98434,1e-05,2.48376]
[1776357946191,49.49,74376.74,0.0,0.98434,1e-05,2.48376]
[1776357946072,49.49,74371.17,0.0,0.98426,1e-05,2.49327]
[1776357948086,49.49,74365.63,0.0,0.98419,1e-05,2.50288]
[1776357949096,49.49,74358.77,0.0,0.9841,1e-05,2.51459]
[1776357950101,49.49,74349.59,0.0,0.98399,1e-05,2.53028]
[1776357951109,49.49,74344.79,0.0,0.98392,1e-05,2.53853]
[1776357954001,49.49,74345.7,0.0,0.98394,1e-05,2.53711]
[1776357954194,49.49,74345.7,0.0,0.98394,1e-05,2.53711]
[1776357954450,49.49,74346.09,0.0,0.98394,1e-05,2.53652]
[1776357954990,49.49,74346.09,0.0,0.98394,1e-05,2.53652]
[1776357955137,49.49,74344.49,0.0,0.98392,1e-05,2.53931]
[1776357960183,49.49,74342.69,0.0,0.98389,1e-05,2.54271]
[1776357961188,49.49,74328.8,0.0,0.98371,1e-05,2.56658]
[1776357962195,49.49,74318.99,0.0,0.98358,1e-05,2.58356]
[1776357963202,49.49,74319.25,0.0,0.98359,1e-05,2.58313]
[1776357964209,49.49,74314.75,0.0,0.98353,1e-05,2.5909]
[1776357966223,49.49,74309.72,0.0,0.98346,1e-05,2.59959]
[1776357968237,49.49,74296.82,0.0,0.98329,1e-05,2.62201]
[1776357970250,49.49,74291.53,0.0,0.98322,1e-05,2.63115]
[1776357974288,49.49,74295.6,0.0,0.98328,1e-05,2.62361]
[1776357975292,49.49,74299.33,0.0,0.98333,1e-05,2.61699]
[1776357976299,49.49,74302.95,0.0,0.98338,1e-05,2.61058]
[1776357978073,49.49,74302.95,0.0,0.98338,1e-05,2.61058]
[1776357979936,49.49,74300.36,0.0,0.98335,1e-05,2.61496]
[1776357979953,49.49,74301.8,0.0,0.98337,1e-05,2.61229]
[1776357982348,49.49,74310.62,0.0,0.98348,1e-05,2.5968]
[1776357984362,49.49,74318.77,0.0,0.98359,1e-05,2.58257]
[1776357986145,49.49,74318.77,0.0,0.98359,1e-05,2.58257]
[1776357986168,49.49,74331.52,0.0,0.98376,1e-05,2.56054]
[1776357986376,49.49,74341.73,0.0,0.98389,1e-05,2.54306]
[1776357987383,49.49,74354.49,0.0,0.98405,1e-05,2.52135]
[1776357988390,49.49,74352.43,0.0,0.98403,1e-05,2.5249]
[1776357990154,49.49,74352.43,0.0,0.98403,1e-05,2.5249]
[1776357990214,49.49,74351.85,0.0,0.98402,1e-05,2.52605]
[1776357992418,49.49,74360.71,0.0,0.98414,1e-05,2.50937]
[1776357993425,49.49,74374.68,0.0,0.98432,1e-05,2.48592]
[1776357994432,49.49,74375.03,0.0,0.98432,1e-05,2.48559]
[1776357997455,49.49,74370.74,0.0,0.98426,1e-05,2.49323]
[1776358002500,49.5,74372.58,0.0,0.98428,1e-05,2.49083]
[1776358003499,49.5,74377.7,0.0,0.98434,1e-05,2.48238]
[1776358004506,49.5,74393.2,0.0,0.98454,1e-05,2.45668]
[1776358005513,49.5,74396.67,0.0,0.98458,1e-05,2.45112]
[1776358010562,49.5,74391.32,0.0,0.98451,1e-05,2.46087]
[1776358011565,49.5,74384.65,0.0,0.98442,1e-05,2.47239]
[1776358014589,49.51,74379.86,0.0,0.98436,1e-05,2.48091]
[1776358016120,49.51,74379.86,0.0,0.98436,1e-05,2.48091]
[1776358016194,49.51,74379.86,0.0,0.98436,1e-05,2.48091]
[1776358016267,49.51,74375.94,0.0,0.98431,1e-05,2.48764]
[1776358019282,49.51,74378.15,0.0,0.98433,1e-05,2.48421]
[1776358019298,49.51,74382.63,0.0,0.98439,1e-05,2.47687]
[1776358019439,49.51,74382.63,0.0,0.98439,1e-05,2.47687]
[1776358020158,49.51,74382.63,0.0,0.98439,1e-05,2.47687]
[1776358020200,49.51,74382.63,0.0,0.98439,1e-05,2.47687]
[1776358020265,49.51,74385.86,0.0,0.98442,1e-05,2.47164]
[1776358021638,49.51,74397.32,0.0,0.98457,1e-05,2.45293]
[1776358022645,49.51,74398.79,0.0,0.98458,1e-05,2.4507]
[1776358023861,49.51,74398.79,0.0,0.98458,1e-05,2.4507]
[1776358023938,49.51,74398.79,0.0,0.98458,1e-05,2.4507]
[1776358024036,49.51,74402.85,0.0,0.98463,1e-05,2.44419]
[1776358027682,49.52,74398.25,0.0,0.98457,1e-05,2.4527]
[1776358028455,49.52,74398.25,0.0,0.98457,1e-05,2.4527]
[1776358028691,49.52,74398.25,0.0,0.98457,1e-05,2.4527]
[1776358029165,49.52,74398.25,0.0,0.98457,1e-05,2.4527]
[1776358029194,49.52,74398.25,0.0,0.98457,1e-05,2.4527]
[1776358029267,49.52,74399.06,0.0,0.98458,1e-05,2.45157]
[1776358030701,49.52,74393.24,0.0,0.9845,1e-05,2.46166]
[1776358031892,49.52,74393.24,0.0,0.9845,1e-05,2.46166]
[1776358031941,49.52,74393.24,0.0,0.9845,1e-05,2.46166]
[1776358037619,49.53,74391.96,0.0,0.98448,1e-05,2.465]
[1776358037704,49.53,74391.96,0.0,0.98448,1e-05,2.465]
[1776358037755,49.53,74386.89,0.0,0.98441,1e-05,2.47365]
[1776358040103,49.53,74390.19,0.0,0.98445,1e-05,2.46832]
[1776358040201,49.53,74390.19,0.0,0.98445,1e-05,2.46832]
[1776358040776,49.53,74383.49,0.0,0.98436,1e-05,2.47988]
[1776358041783,49.53,74377.95,0.0,0.98429,1e-05,2.48932]
[1776358042784,49.53,74377.95,0.0,0.98429,1e-05,2.48932]
[1776358042947,49.53,74377.95,0.0,0.98429,1e-05,2.48932]
[1776358044804,49.53,74370.18,0.0,0.98419,1e-05,2.50281]
[1776358045811,49.53,74364.19,0.0,0.98412,1e-05,2.51305]
[1776358047825,49.53,74359.83,0.0,0.98406,1e-05,2.52064]
[1776358049780,49.53,74358.14,0.0,0.98404,1e-05,2.5236]
[1776358049938,49.53,74358.14,0.0,0.98404,1e-05,2.5236]
[1776358051577,49.53,74358.34,0.0,0.98404,1e-05,2.52344]
[1776358051695,49.53,74358.34,0.0,0.98404,1e-05,2.52344]
[1776358051853,49.53,74358.54,0.0,0.98405,1e-05,2.52136]
[1776358056890,49.54,74361.79,0.0,0.98409,1e-05,2.5163]
[1776358058040,49.54,74361.79,0.0,0.98409,1e-05,2.5163]
[1776358058190,49.54,74361.79,0.0,0.98409,1e-05,2.5163]
[1776358061398,49.54,74357.53,0.0,0.98403,1e-05,2.52388]
[1776358061437,49.54,74357.53,0.0,0.98403,1e-05,2.52388]
[1776358061926,49.54,74357.08,0.0,0.98402,1e-05,2.52473]
[1776358062590,49.54,74357.08,0.0,0.98402,1e-05,2.52473]
[1776358062696,49.54,74357.08,0.0,0.98402,1e-05,2.52473]
[1776358064947,49.54,74351.17,0.0,0.98395,1e-05,2.53502]
[1776358065954,49.54,74344.72,0.0,0.98386,1e-05,2.54609]
[1776358066961,49.54,74340.43,0.0,0.98381,1e-05,2.55347]
[1776358070989,49.54,74332.78,0.0,0.98371,1e-05,2.56672]
[1776358071558,49.54,74332.78,0.0,0.98371,1e-05,2.56672]
[1776358071690,49.54,74332.78,0.0,0.98371,1e-05,2.56672]
[1776358074010,49.54,74319.44,0.0,0.98353,1e-05,2.58975]
[1776358075017,49.54,74317.32,0.0,0.98351,1e-05,2.59339]
[1776358077124,49.54,74316.98,0.0,0.9835,1e-05,2.59395]
[1776358077193,49.54,74316.98,0.0,0.9835,1e-05,2.59395]
[1776358078746,49.54,74318.13,0.0,0.98352,1e-05,2.59189]
[1776358078937,49.54,74318.13,0.0,0.98352,1e-05,2.59189]
[1776358079045,49.54,74319.23,0.0,0.98353,1e-05,2.58996]
[1776358081449,49.54,74319.41,0.0,0.98353,1e-05,2.58961]
[1776358081689,49.54,74319.41,0.0,0.98353,1e-05,2.58961]
[1776358083073,49.54,74324.41,0.0,0.9836,1e-05,2.58092]
[1776358084080,49.54,74328.65,0.0,0.98366,1e-05,2.5736]
[1776358085514,49.54,74329.34,0.0,0.98366,1e-05,2.57241]
[1776358085691,49.54,74329.34,0.0,0.98366,1e-05,2.57241]
[1776358086094,49.54,74327.64,0.0,0.98364,1e-05,2.57535]
[1776358086649,49.54,74327.64,0.0,0.98364,1e-05,2.57535]
[1776358086692,49.54,74327.64,0.0,0.98364,1e-05,2.57535]
[1776358087101,49.54,74322.4,0.0,0.98357,1e-05,2.5844]
[1776358088108,49.54,74318.83,0.0,0.98353,1e-05,2.59057]
[1776358090896,49.54,74320.27,0.0,0.98355,1e-05,2.58803]
[1776358090935,49.54,74320.27,0.0,0.98355,1e-05,2.58803]
[1776358091129,49.54,74325.39,0.0,0.98361,1e-05,2.57916]
[1776358092136,49.54,74330.31,0.0,0.98368,1e-05,2.57068]
[1776358093143,49.54,74340.84,0.0,0.98381,1e-05,2.55261]
[1776358094149,49.54,74347.89,0.0,0.9839,1e-05,2.54061]
[1776358095646,49.54,74346.79,0.0,0.98389,1e-05,2.54255]
[1776358095708,49.54,74346.79,0.0,0.98389,1e-05,2.54255]
[1776358098619,49.54,74346.35,0.0,0.98388,1e-05,2.54347]
[1776358098694,49.54,74346.35,0.0,0.98388,1e-05,2.54347]
[1776358099184,49.54,74347.09,0.0,0.98389,1e-05,2.54227]
[1776358103212,49.54,74350.65,0.0,0.98394,1e-05,2.53645]
[1776358104838,49.54,74351.04,0.0,0.98394,1e-05,2.53586]
[1776358104940,49.54,74351.04,0.0,0.98394,1e-05,2.53586]
[1776358105227,49.54,74350.27,0.0,0.98393,1e-05,2.53724]
[1776358107241,49.54,74345.31,0.0,0.98387,1e-05,2.54582]
[1776358110261,49.54,74341.71,0.0,0.98382,1e-05,2.55212]
[1776358113283,49.54,74338.31,0.0,0.98378,1e-05,2.55622]
[1776358114291,49.54,74333.33,0.0,0.98372,1e-05,2.5648]
[1776358114911,49.54,74333.33,0.0,0.98372,1e-05,2.5648]
[1776358116353,49.54,74332.15,0.0,0.9837,1e-05,2.56685]
[1776358117316,49.54,74351.67,0.0,0.98396,1e-05,2.53254]
[1776358118323,49.54,74358.28,0.0,0.98405,1e-05,2.52038]
[1776358119330,49.53,74355.91,0.0,0.98403,1e-05,2.52354]
[1776358120182,49.53,74355.91,0.0,0.98403,1e-05,2.52354]
[1776358122202,49.53,74357.15,0.0,0.98405,1e-05,2.52162]
[1776358122351,49.53,74361.16,0.0,0.9841,1e-05,2.51493]
[1776358124365,49.53,74364.79,0.0,0.98414,1e-05,2.50903]
[1776358126224,49.54,74365.78,0.0,0.98415,1e-05,2.50748]
[1776358130198,49.54,74364.54,0.0,0.98413,1e-05,2.51007]
[1776358133430,49.54,74354.08,0.0,0.984,1e-05,2.52829]
[1776358134437,49.54,74341.79,0.0,0.98384,1e-05,2.54936]
[1776358135444,49.54,74336.69,0.0,0.98377,1e-05,2.55818]
[1776358136451,49.54,74337.58,0.0,0.98378,1e-05,2.55672]
[1776358140481,49.54,74341.46,0.0,0.98383,1e-05,2.55025]
[1776358142041,49.54,74341.46,0.0,0.98383,1e-05,2.55025]
[1776358142210,49.54,74341.46,0.0,0.98383,1e-05,2.55025]
[1776358142311,49.54,74342.96,0.0,0.98385,1e-05,2.54779]
[1776358143599,49.54,74345.75,0.0,0.98388,1e-05,2.54302]
[1776358143690,49.54,74345.75,0.0,0.98388,1e-05,2.54302]
[1776358145128,49.54,74345.78,0.0,0.98388,1e-05,2.5431]
[1776358146523,49.54,74339.91,0.0,0.98381,1e-05,2.55231]
[1776358149190,49.53,74339.63,0.0,0.98382,1e-05,2.55188]
[1776358150552,49.53,74346.16,0.0,0.98391,1e-05,2.53897]
[1776358151559,49.52,74350.37,0.0,0.98397,1e-05,2.53097]
[1776358153050,49.52,74350.37,0.0,0.98397,1e-05,2.53097]
[1776358153238,49.52,74350.37,0.0,0.98397,1e-05,2.53097]
[1776358156578,49.53,74346.41,0.0,0.98392,1e-05,2.53808]
[1776358156697,49.53,74346.41,0.0,0.98392,1e-05,2.53808]
[1776358157474,49.53,74346.41,0.0,0.98392,1e-05,2.53808]
[1776358156799,49.53,74344.14,0.0,0.98389,1e-05,2.54203]
[1776358157694,49.53,74344.14,0.0,0.98389,1e-05,2.54203]
[1776358161629,49.53,74347.75,0.0,0.98393,1e-05,2.53623]
[1776358164651,49.53,74342.13,0.0,0.98386,1e-05,2.54605]
[1776358165700,49.53,74342.13,0.0,0.98386,1e-05,2.54605]
[1776358165767,49.53,74341.11,0.0,0.98385,1e-05,2.54786]
[1776358166585,49.53,74341.11,0.0,0.98385,1e-05,2.54786]
[1776358166688,49.53,74341.11,0.0,0.98385,1e-05,2.54786]
[1776358167672,49.53,74335.67,0.0,0.98378,1e-05,2.55729]
[1776358169686,49.53,74331.96,0.0,0.98373,1e-05,2.56374]
[1776358171820,49.53,74332.53,0.0,0.98373,1e-05,2.56279]
[1776358171955,49.53,74332.53,0.0,0.98373,1e-05,2.56279]
[1776358172027,49.53,74332.97,0.0,0.98375,1e-05,2.56022]
[1776358175402,49.53,74336.32,0.0,0.98379,1e-05,2.55455]
[1776358175444,49.53,74336.32,0.0,0.98379,1e-05,2.55455]
[1776358179756,49.53,74345.27,0.0,0.98391,1e-05,2.5396]
[1776358182341,49.53,74347.85,0.0,0.98394,1e-05,2.53528]
[1776358182441,49.53,74347.85,0.0,0.98394,1e-05,2.53528]
[1776358182383,49.53,74348.69,0.0,0.98395,1e-05,2.53393]
[1776358183072,49.53,74348.69,0.0,0.98395,1e-05,2.53393]
[1776358183204,49.53,74348.69,0.0,0.98395,1e-05,2.53393]
[1776358188819,49.53,74348.76,0.0,0.98395,1e-05,2.5344]
[1776358191840,49.54,74345.28,0.0,0.9839,1e-05,2.54056]
[1776358194002,49.54,74342.87,0.0,0.98387,1e-05,2.54474]
[1776358194200,49.54,74342.87,0.0,0.98387,1e-05,2.54474]
[1776358194297,49.54,74342.46,0.0,0.98386,1e-05,2.5455]
[1776358194743,49.54,74342.46,0.0,0.98386,1e-05,2.5455]
[1776358194938,49.54,74342.46,0.0,0.98386,1e-05,2.5455]
[1776358200903,49.54,74335.98,0.0,0.98378,1e-05,2.55696]
[1776358201982,49.54,74335.98,0.0,0.98378,1e-05,2.55696]
[1776358202205,49.54,74335.98,0.0,0.98378,1e-05,2.55696]
[1776358202248,49.54,74334.44,0.0,0.98376,1e-05,2.55964]
[1776358202964,49.54,74334.44,0.0,0.98376,1e-05,2.55964]
[1776358203199,49.54,74334.44,0.0,0.98376,1e-05,2.55964]
[1776358203934,49.54,74326.84,0.0,0.98366,1e-05,2.57278]
[1776358204938,49.54,74322.87,0.0,0.9836,1e-05,2.57964]
[1776358205944,49.54,74317.96,0.0,0.98354,1e-05,2.58813]
[1776358210980,49.54,74321.58,0.0,0.98359,1e-05,2.58182]
[1776358212994,49.54,74326.48,0.0,0.98365,1e-05,2.57338]
[1776358215008,49.54,74333.44,0.0,0.98374,1e-05,2.56145]
[1776358216015,49.54,74337.81,0.0,0.9838,1e-05,2.55399]
[1776358216644,49.54,74337.81,0.0,0.9838,1e-05,2.55399]
[1776358216704,49.54,74337.81,0.0,0.9838,1e-05,2.55399]
[1776358217157,49.54,74337.81,0.0,0.9838,1e-05,2.55399]
[1776358217196,49.54,74337.81,0.0,0.9838,1e-05,2.55399]
[1776358217294,49.54,74339.58,0.0,0.98382,1e-05,2.55101]
[1776358221065,49.54,74335.96,0.0,0.98377,1e-05,2.55741]
[1776358223401,49.54,74337.09,0.0,0.98379,1e-05,2.55551]
[1776358223439,49.54,74337.09,0.0,0.98379,1e-05,2.55551]
[1776358223502,49.54,74337.66,0.0,0.98379,1e-05,2.55458]
[1776358224522,49.54,74337.66,0.0,0.98379,1e-05,2.55458]
[1776358224703,49.54,74338.79,0.0,0.98381,1e-05,2.5527]
[1776358230128,49.54,74340.53,0.0,0.98383,1e-05,2.55003]
[1776358231613,49.54,74342.62,0.0,0.98387,1e-05,2.54466]
[1776358231691,49.54,74342.62,0.0,0.98387,1e-05,2.54466]
[1776358232404,49.54,74342.62,0.0,0.98387,1e-05,2.54466]
[1776358232436,49.54,74342.62,0.0,0.98387,1e-05,2.54466]
[1776358232536,49.54,74343.49,0.0,0.98388,1e-05,2.54324]
[1776358234156,49.54,74353.23,0.0,0.984,1e-05,2.5268]
[1776358235163,49.54,74359.63,0.0,0.98408,1e-05,2.51604]
[1776358238158,49.54,74358.83,0.0,0.98407,1e-05,2.51762]
[1776358238192,49.54,74358.83,0.0,0.98407,1e-05,2.51762]
[1776358238508,49.54,74358.83,0.0,0.98407,1e-05,2.51762]
[1776358238516,49.54,74359.16,0.0,0.98407,1e-05,2.51717]
[1776358238689,49.54,74359.16,0.0,0.98407,1e-05,2.51717]
[1776358242212,49.55,74367.83,0.0,0.98418,1e-05,2.50298]
[1776358243219,49.55,74372.42,0.0,0.98424,1e-05,2.49539]
[1776358244227,49.55,74380.41,0.0,0.98434,1e-05,2.48213]
[1776358245233,49.55,74390.39,0.0,0.98446,1e-05,2.46564]
[1776358246240,49.55,74394.39,0.0,0.98451,1e-05,2.45919]
[1776358249686,49.55,74392.63,0.0,0.98448,1e-05,2.46274]
[1776358249937,49.55,74392.63,0.0,0.98448,1e-05,2.46274]
[1776358250386,49.55,74392.63,0.0,0.98448,1e-05,2.46274]
[1776358250409,49.55,74391.92,0.0,0.98447,1e-05,2.46413]
[1776358251247,49.55,74391.92,0.0,0.98447,1e-05,2.46413]
[1776358251289,49.55,74409.35,0.0,0.98469,1e-05,2.43546]
[1776358252294,49.56,74424.58,0.0,0.98487,1e-05,2.4107]
[1776358253314,49.56,74429.01,0.0,0.98492,1e-05,2.40375]
[1776358255261,49.56,74427.11,0.0,0.9849,1e-05,2.40716]
[1776358255320,49.56,74421.01,0.0,0.98482,1e-05,2.41745]
[1776358256327,49.56,74416.02,0.0,0.98476,1e-05,2.42592]
[1776358261363,49.57,74413.59,0.0,0.98472,1e-05,2.43126]
[1776358263377,49.57,74404.66,0.0,0.9846,1e-05,2.44652]
[1776358264384,49.57,74401.27,0.0,0.98456,1e-05,2.45237]
[1776358265392,49.57,74394.54,0.0,0.98448,1e-05,2.46377]
[1776358266398,49.57,74390.1,0.0,0.98442,1e-05,2.47137]
[1776358267405,49.57,74384.26,0.0,0.98434,1e-05,2.48132]
[1776358269419,49.57,74381.82,0.0,0.98431,1e-05,2.48574]
[1776358271008,49.57,74381.69,0.0,0.98431,1e-05,2.48613]
[1776358271189,49.57,74381.69,0.0,0.98431,1e-05,2.48613]
[1776358271470,49.57,74381.69,0.0,0.98431,1e-05,2.48613]
[1776358271569,49.58,74382.5,0.0,0.98432,1e-05,2.48493]
[1776358271693,49.58,74382.5,0.0,0.98432,1e-05,2.48493]
[1776358277475,49.58,74378.18,0.0,0.98426,1e-05,2.49314]
[1776358278677,49.58,74377.51,0.0,0.98425,1e-05,2.49442]
[1776358278696,49.58,74377.51,0.0,0.98425,1e-05,2.49442]
[1776358279105,49.58,74377.51,0.0,0.98425,1e-05,2.49442]
[1776358279203,49.58,74377.51,0.0,0.98425,1e-05,2.49442]
[1776358279489,49.58,74379.04,0.0,0.98426,1e-05,2.49199]
[1776358284524,49.58,74381.1,0.0,0.98428,1e-05,2.4893]
[1776358286423,49.58,74380.95,0.0,0.98428,1e-05,2.48971]
[1776358286440,49.58,74380.95,0.0,0.98428,1e-05,2.48971]
[1776358286538,49.59,74381.03,0.0,0.98428,1e-05,2.48973]
[1776358286698,49.59,74381.03,0.0,0.98428,1e-05,2.48973]
[1776358286938,49.59,74381.03,0.0,0.98428,1e-05,2.48973]
[1776358287545,49.59,74386.03,0.0,0.98434,1e-05,2.4815]
[1776358288552,49.59,74389.64,0.0,0.98439,1e-05,2.47564]
[1776358291298,49.59,74388.02,0.0,0.98436,1e-05,2.4787]
[1776358291437,49.59,74388.02,0.0,0.98436,1e-05,2.4787]
[1776358291585,49.59,74388.02,0.0,0.98436,1e-05,2.4787]
[1776358291573,49.59,74386.53,0.0,0.98436,1e-05,2.47954]
[1776358291699,49.59,74386.53,0.0,0.98436,1e-05,2.47954]
[1776358297615,49.59,74384.51,0.0,0.98432,1e-05,2.4839]
[1776358301374,49.6,74381.86,0.0,0.98429,1e-05,2.48883]
[1776358301445,49.6,74381.86,0.0,0.98429,1e-05,2.48883]
[1776358301643,49.6,74380.54,0.0,0.98427,1e-05,2.4912]
[1776358301969,49.6,74380.54,0.0,0.98427,1e-05,2.4912]
[1776358302195,49.6,74380.54,0.0,0.98427,1e-05,2.4912]
[1776358305207,49.6,74382.34,0.0,0.98429,1e-05,2.48848]
[1776358305236,49.6,74382.4,0.0,0.98429,1e-05,2.48868]
[1776358308267,49.6,74382.04,0.0,0.98428,1e-05,2.48944]
[1776358308442,49.6,74382.04,0.0,0.98428,1e-05,2.48944]
[1776358308475,49.6,74378.97,0.0,0.98424,1e-05,2.4949]
[1776358309112,49.6,74378.97,0.0,0.98424,1e-05,2.4949]
[1776358309199,49.6,74378.97,0.0,0.98424,1e-05,2.4949]
[1776358314740,49.6,74372.75,0.0,0.98416,1e-05,2.50622]
[1776358315761,49.6,74372.75,0.0,0.98416,1e-05,2.50622]
[1776358315940,49.6,74372.75,0.0,0.98416,1e-05,2.50622]
[1776358316265,49.6,74372.75,0.0,0.98416,1e-05,2.50622]
[1776358316443,49.6,74372.75,0.0,0.98416,1e-05,2.50622]
[1776358316514,49.61,74371.06,0.0,0.98413,1e-05,2.50933]
[1776358316754,49.61,74367.33,0.0,0.98408,1e-05,2.51563]
[1776358318768,49.61,74358.92,0.0,0.98398,1e-05,2.53012]
[1776358319775,49.61,74354.76,0.0,0.98392,1e-05,2.5373]
[1776358320782,49.61,74350.31,0.0,0.98386,1e-05,2.54497]
[1776358321789,49.61,74349.92,0.0,0.98386,1e-05,2.54577]
[1776358324810,49.61,74342.22,0.0,0.98376,1e-05,2.55905]
[1776358325818,49.61,74332.5,0.0,0.98363,1e-05,2.5758]
[1776358326825,49.61,74328.66,0.0,0.98358,1e-05,2.58247]
[1776358328839,49.61,74333.3,0.0,0.98364,1e-05,2.57447]
[1776358331860,49.61,74338.45,0.0,0.98371,1e-05,2.56565]
[1776358334200,49.61,74337.37,0.0,0.98369,1e-05,2.56753]
[1776358334450,49.61,74337.37,0.0,0.98369,1e-05,2.56753]
[1776358334688,49.61,74337.37,0.0,0.98369,1e-05,2.56753]
[1776358334472,49.61,74333.63,0.0,0.98364,1e-05,2.57399]
[1776358334937,49.61,74333.63,0.0,0.98364,1e-05,2.57399]
[1776358340344,49.61,74333.51,0.0,0.98364,1e-05,2.57421]
[1776358340443,49.61,74333.51,0.0,0.98364,1e-05,2.57421]
[1776358340541,49.61,74336.52,0.0,0.98368,1e-05,2.56904]
[1776358341019,49.61,74336.52,0.0,0.98368,1e-05,2.56904]
[1776358341193,49.61,74336.52,0.0,0.98368,1e-05,2.56904]
[1776358343241,49.61,74342.32,0.0,0.98376,1e-05,2.55915]
[1776358345637,49.61,74340.96,0.0,0.98374,1e-05,2.56152]
[1776358345695,49.61,74340.96,0.0,0.98374,1e-05,2.56152]
[1776358345683,49.61,74334.05,0.0,0.98365,1e-05,2.57342]
[1776358346220,49.61,74334.05,0.0,0.98365,1e-05,2.57342]
[1776358346438,49.61,74334.05,0.0,0.98365,1e-05,2.57342]
[1776358346464,49.61,74329.55,0.0,0.98359,1e-05,2.58118]
[1776358346966,49.61,74326.21,0.0,0.98355,1e-05,2.58694]
[1776358350996,49.61,74322.68,0.0,0.9835,1e-05,2.59297]
[1776358352342,49.61,74317.38,0.0,0.98344,1e-05,2.60026]
[1776358353011,49.61,74305.66,0.0,0.98329,1e-05,2.62062]
[1776358354022,49.61,74294.76,0.0,0.98314,1e-05,2.63963]
[1776358355071,49.61,74294.76,0.0,0.98314,1e-05,2.63963]
[1776358355108,49.61,74278.32,0.0,0.98292,1e-05,2.66851]
[1776358356039,49.61,74272.61,0.0,0.98285,1e-05,2.67848]
[1776358358448,49.61,74271.89,0.0,0.98284,1e-05,2.67957]
[1776358358550,49.61,74261.83,0.0,0.9827,1e-05,2.69731]
[1776358359062,49.61,74252.53,0.0,0.98258,1e-05,2.71374]
[1776358360069,49.6,74248.2,0.0,0.98252,1e-05,2.72128]
[1776358361537,49.6,74248.2,0.0,0.98252,1e-05,2.72128]
[1776358361561,49.6,74244.79,0.0,0.98247,1e-05,2.72716]
[1776358362090,49.6,74229.92,0.0,0.98228,1e-05,2.75279]
[1776358363097,49.59,74215.7,0.0,0.98209,1e-05,2.77739]
[1776358364104,49.59,74212.82,0.0,0.98206,1e-05,2.7813]
[1776358365269,49.59,74212.82,0.0,0.98206,1e-05,2.7813]
[1776358365330,49.58,74211.3,0.0,0.98204,1e-05,2.78272]
[1776358367127,49.57,74196.8,0.0,0.98186,1e-05,2.80662]
[1776358368332,49.57,74196.8,0.0,0.98186,1e-05,2.80662]
[1776358368358,49.57,74178.81,0.0,0.9816,1e-05,2.83953]
[1776358369140,49.57,74174.49,0.0,0.98155,1e-05,2.8471]
[1776358370201,49.57,74168.02,0.0,0.98145,1e-05,2.85919]
[1776358371553,49.57,74168.02,0.0,0.98145,1e-05,2.85919]
[1776358371595,49.56,74167.91,0.0,0.98146,1e-05,2.85793]
[1776358373187,49.54,74173.07,0.0,0.98158,1e-05,2.84219]
[1776358374684,49.54,74173.07,0.0,0.98158,1e-05,2.84219]
[1776358374201,49.53,74168.31,0.0,0.98152,1e-05,2.85059]
[1776358375223,49.53,74166.51,0.0,0.98149,1e-05,2.85395]
[1776358376226,49.53,74162.76,0.0,0.98144,1e-05,2.8611]
[1776358377236,49.53,74157.53,0.0,0.98136,1e-05,2.87039]
[1776358378199,49.53,74157.53,0.0,0.98136,1e-05,2.87039]
[1776358378240,49.53,74152.93,0.0,0.9813,1e-05,2.8785]
[1776358379248,49.53,74149.19,0.0,0.98125,1e-05,2.885]
[1776358382279,49.48,74170.7,0.0,0.98165,1e-05,2.83312]
[1776358383286,49.48,74197.69,0.0,0.98204,1e-05,2.78276]
[1776358384293,49.48,74207.0,0.0,0.98217,1e-05,2.76533]
[1776358385306,49.48,74207.73,0.0,0.98219,1e-05,2.76365]
[1776358386313,49.47,74195.08,0.0,0.98201,1e-05,2.78648]
[1776358387320,49.47,74185.12,0.0,0.98187,1e-05,2.80444]
[1776358388327,49.47,74185.18,0.0,0.98188,1e-05,2.80392]
[1776358389334,49.47,74176.38,0.0,0.98175,1e-05,2.81979]
[1776358390341,49.47,74169.03,0.0,0.98165,1e-05,2.83301]
[1776358391347,49.47,74159.78,0.0,0.98152,1e-05,2.84981]
[1776358392355,49.46,74154.9,0.0,0.98145,1e-05,2.85845]
[1776358393363,49.46,74158.57,0.0,0.98151,1e-05,2.85106]
[1776358394723,49.46,74162.82,0.0,0.98158,1e-05,2.84262]
[1776358395377,49.46,74170.5,0.0,0.98169,1e-05,2.82782]
[1776358396384,49.46,74174.56,0.0,0.98175,1e-05,2.81982]
[1776358401419,49.45,74178.75,0.0,0.98183,1e-05,2.80987]
[1776358402426,49.45,74183.7,0.0,0.9819,1e-05,2.8003]
[1776358403433,49.44,74175.35,0.0,0.98179,1e-05,2.81535]
[1776358404440,49.44,74168.97,0.0,0.9817,1e-05,2.82677]
[1776358406454,49.44,74162.0,0.0,0.9816,1e-05,2.83887]
[1776358407464,49.44,74158.1,0.0,0.98155,1e-05,2.84568]
[1776358408471,49.43,74152.64,0.0,0.98148,1e-05,2.85543]
[1776358413506,49.42,74154.5,0.0,0.98153,1e-05,2.8475]
[1776358415521,49.42,74151.4,0.0,0.9815,1e-05,2.85234]
[1776358419549,49.41,74146.28,0.0,0.98144,1e-05,2.85997]
[1776358423576,49.4,74142.91,0.0,0.9814,1e-05,2.86427]
[1776358426597,49.4,74128.51,0.0,0.9812,1e-05,2.88991]
[1776358427605,49.4,74116.19,0.0,0.98102,1e-05,2.91276]
[1776358427880,49.4,74116.19,0.0,0.98102,1e-05,2.91276]
[1776358428612,49.39,74118.04,0.0,0.98106,1e-05,2.90863]
[1776358429619,49.39,74109.41,0.0,0.98093,1e-05,2.92451]
[1776358430626,49.39,74105.15,0.0,0.98087,2e-05,2.93204]
[1776358431410,49.39,74105.15,0.0,0.98087,2e-05,2.93204]
[1776358431633,49.39,74093.64,0.0,0.9807,2e-05,2.95352]
[1776358432640,49.38,74088.8,0.0,0.98064,2e-05,2.96219]
[1776358434654,49.38,74093.35,0.0,0.98072,2e-05,2.95202]
[1776358435661,49.35,74097.15,0.0,0.98082,2e-05,2.93807]
[1776358436668,49.33,74093.19,0.0,0.98081,2e-05,2.93929]
[1776358437675,49.32,74088.04,0.0,0.98074,2e-05,2.94856]
[1776358438682,49.32,74091.45,0.0,0.9808,2e-05,2.94133]
[1776358439689,49.29,74096.34,0.0,0.98092,2e-05,2.92552]
[1776358440696,49.29,74104.78,0.0,0.98105,1e-05,2.90877]
[1776358441707,49.27,74119.45,0.0,0.98131,1e-05,2.8751]
[1776358442711,49.27,74138.34,0.0,0.98159,1e-05,2.83902]
[1776358443718,49.26,74134.23,0.0,0.98154,1e-05,2.84627]
[1776358445732,49.26,74129.62,0.0,0.98148,1e-05,2.85399]
[1776358447607,49.26,74130.11,0.0,0.98149,1e-05,2.85259]
[1776358447756,49.26,74138.6,0.0,0.98161,1e-05,2.83617]
[1776358448755,49.26,74144.33,0.0,0.9817,1e-05,2.825]
[1776358451348,49.25,74141.93,0.0,0.98167,1e-05,2.82862]
[1776358451776,49.25,74142.93,0.0,0.98169,1e-05,2.82631]
[1776358452782,49.25,74149.29,0.0,0.98179,1e-05,2.81401]
[1776358457823,49.24,74154.36,0.0,0.98188,1e-05,2.80249]
[1776358458212,49.24,74154.36,0.0,0.98188,1e-05,2.80249]
[1776358458829,49.24,74155.34,0.0,0.98189,1e-05,2.80027]
[1776358462237,49.23,74157.55,0.0,0.98193,1e-05,2.79501]
[1776358462857,49.23,74167.4,0.0,0.98208,1e-05,2.77643]
[1776358463864,49.23,74170.65,0.0,0.98213,1e-05,2.7701]
[1776358464871,49.23,74167.64,0.0,0.98209,1e-05,2.7753]
[1776358466885,49.23,74170.58,0.0,0.98213,1e-05,2.76919]
[1776358470859,49.23,74167.75,0.0,0.98209,1e-05,2.77428]
[1776358470936,49.23,74166.96,0.0,0.98208,1e-05,2.77595]
[1776358474070,49.22,74168.61,0.0,0.98212,1e-05,2.76991]
[1776358474202,49.22,74168.61,0.0,0.98212,1e-05,2.76991]
[1776358474266,49.22,74171.93,0.0,0.98218,1e-05,2.76313]
[1776358474941,49.22,74178.68,0.0,0.98227,1e-05,2.75075]
[1776358476603,49.22,74178.68,0.0,0.98227,1e-05,2.75075]
[1776358476695,49.22,74178.68,0.0,0.98227,1e-05,2.75075]
[1776358476750,49.22,74180.49,0.0,0.9823,1e-05,2.7468]
[1776358476955,49.22,74187.28,0.0,0.9824,1e-05,2.73441]
[1776358479855,49.22,74186.78,0.0,0.98239,1e-05,2.73502]
[1776358478969,49.21,74189.82,0.0,0.98244,1e-05,2.72921]
[1776358479936,49.21,74189.82,0.0,0.98244,1e-05,2.72921]
[1776358480989,49.21,74184.67,0.0,0.98237,1e-05,2.73804]
[1776358482643,49.21,74184.67,0.0,0.98237,1e-05,2.73804]
[1776358482686,49.21,74184.67,0.0,0.98237,1e-05,2.73804]
[1776358482799,49.21,74184.67,0.0,0.98237,1e-05,2.73804]
[1776358482745,49.21,74181.72,0.0,0.98233,1e-05,2.74287]
[1776358482942,49.21,74181.72,0.0,0.98233,1e-05,2.74287]
[1776358486031,49.21,74176.4,0.0,0.98226,1e-05,2.75171]
[1776358488045,49.2,74170.7,0.0,0.98219,1e-05,2.76156]
[1776358489051,49.2,74166.96,0.0,0.98214,1e-05,2.76813]
[1776358491008,49.2,74165.04,0.0,0.98211,1e-05,2.77101]
[1776358491214,49.2,74165.04,0.0,0.98211,1e-05,2.77101]
[1776358491456,49.2,74165.04,0.0,0.98211,1e-05,2.77101]
[1776358491702,49.2,74165.04,0.0,0.98211,1e-05,2.77101]
[1776358491782,49.2,74165.75,0.0,0.98213,1e-05,2.76936]
[1776358496123,49.19,74167.89,0.0,0.98216,1e-05,2.76444]
[1776358496193,49.19,74168.26,0.0,0.98217,1e-05,2.76312]
[1776358500077,49.19,74169.26,0.0,0.98219,1e-05,2.76065]
[1776358500130,49.19,74170.68,0.0,0.98222,1e-05,2.75773]
[1776358502316,49.19,74185.61,0.0,0.98243,1e-05,2.73014]
[1776358503156,49.19,74193.84,0.0,0.98255,1e-05,2.71489]
[1776358504163,49.18,74193.9,0.0,0.98255,1e-05,2.71431]
[1776358505171,49.18,74202.0,0.0,0.98266,1e-05,2.69943]
[1776358506177,49.18,74208.07,0.0,0.98275,1e-05,2.6883]
[1776358507184,49.18,74205.0,0.0,0.98271,1e-05,2.69365]
[1776358508666,49.18,74205.0,0.0,0.98271,1e-05,2.69365]
[1776358508758,49.18,74205.46,0.0,0.98272,1e-05,2.69263]
[1776358510450,49.18,74207.78,0.0,0.98275,1e-05,2.68827]
[1776358510546,49.18,74206.37,0.0,0.98273,1e-05,2.69063]
[1776358512308,49.18,74206.1,0.0,0.98273,1e-05,2.69093]
[1776358512446,49.18,74206.1,0.0,0.98273,1e-05,2.69093]
[1776358512539,49.18,74205.27,0.0,0.98272,1e-05,2.69224]
[1776358514232,49.18,74200.92,0.0,0.98266,1e-05,2.69971]
[1776358515059,49.18,74200.92,0.0,0.98266,1e-05,2.69971]
[1776358515204,49.18,74200.92,0.0,0.98266,1e-05,2.69971]
[1776358516247,49.17,74195.99,0.0,0.9826,1e-05,2.70823]
[1776358517254,49.17,74199.43,0.0,0.98265,1e-05,2.7018]
[1776358518080,49.17,74199.43,0.0,0.98265,1e-05,2.7018]
[1776358518495,49.17,74199.43,0.0,0.98265,1e-05,2.7018]
[1776358518597,49.17,74203.72,0.0,0.98271,1e-05,2.69386]
[1776358520722,49.17,74203.66,0.0,0.98271,1e-05,2.69379]
[1776358520785,49.17,74203.41,0.0,0.98271,1e-05,2.69405]
[1776358522289,49.17,74199.97,0.0,0.98266,1e-05,2.69987]
[1776358523296,49.17,74196.54,0.0,0.98261,1e-05,2.70587]
[1776358524586,49.17,74196.54,0.0,0.98261,1e-05,2.70587]
[1776358524700,49.17,74196.54,0.0,0.98261,1e-05,2.70587]
[1776358527345,49.17,74193.78,0.0,0.98258,1e-05,2.71023]
[1776358527438,49.17,74193.78,0.0,0.98258,1e-05,2.71023]
[1776358527539,49.16,74192.8,0.0,0.98257,1e-05,2.71179]
[1776358528227,49.16,74192.8,0.0,0.98257,1e-05,2.71179]
[1776358528439,49.16,74192.8,0.0,0.98257,1e-05,2.71179]
[1776358534067,49.16,74192.89,0.0,0.98259,1e-05,2.70838]
[1776358534194,49.16,74192.89,0.0,0.98259,1e-05,2.70838]
[1776358538354,49.16,74192.41,0.0,0.98259,1e-05,2.7084]
[1776358538439,49.16,74192.41,0.0,0.98259,1e-05,2.7084]
[1776358538500,49.15,74190.73,0.0,0.98257,1e-05,2.71123]
[1776358540415,49.15,74184.71,0.0,0.98249,1e-05,2.72172]
[1776358541423,49.15,74180.25,0.0,0.98243,1e-05,2.7296]
[1776358543973,49.15,74179.73,0.0,0.98243,1e-05,2.73004]
[1776358544193,49.15,74179.73,0.0,0.98243,1e-05,2.73004]
[1776358549479,49.14,74178.02,0.0,0.98241,1e-05,2.73161]
[1776358551493,49.14,74169.47,0.0,0.9823,1e-05,2.74672]
[1776358552708,49.14,74169.47,0.0,0.9823,1e-05,2.74672]
[1776358552938,49.14,74169.47,0.0,0.9823,1e-05,2.74672]
[1776358552966,49.14,74166.59,0.0,0.98226,1e-05,2.75172]
[1776358553100,49.14,74166.59,0.0,0.98226,1e-05,2.75172]
[1776358553193,49.14,74166.59,0.0,0.98226,1e-05,2.75172]
[1776358555696,49.14,74166.18,0.0,0.98226,1e-05,2.75189]
[1776358555940,49.14,74166.18,0.0,0.98226,1e-05,2.75189]
[1776358556355,49.14,74166.49,0.0,0.98226,1e-05,2.75103]
[1776358556440,49.14,74166.49,0.0,0.98226,1e-05,2.75103]
[1776358556528,49.14,74166.97,0.0,0.98227,1e-05,2.74987]
[1776358560563,49.13,74177.46,0.0,0.98243,1e-05,2.72958]
[1776358561570,49.13,74172.29,0.0,0.98236,1e-05,2.73877]
[1776358562788,49.13,74172.29,0.0,0.98236,1e-05,2.73877]
[1776358562944,49.13,74172.29,0.0,0.98236,1e-05,2.73877]
[1776358562805,49.13,74169.62,0.0,0.98232,1e-05,2.74339]
[1776358565606,49.13,74172.86,0.0,0.98237,1e-05,2.73665]
[1776358566614,49.12,74184.67,0.0,0.98254,1e-05,2.71488]
[1776358567692,49.12,74184.67,0.0,0.98254,1e-05,2.71488]
[1776358567946,49.12,74184.67,0.0,0.98254,1e-05,2.71488]
[1776358567775,49.12,74192.35,0.0,0.98265,1e-05,2.70075]
[1776358568456,49.12,74192.35,0.0,0.98265,1e-05,2.70075]
[1776358568715,49.12,74192.35,0.0,0.98265,1e-05,2.70075]
[1776358568764,49.12,74193.8,0.0,0.98267,1e-05,2.69794]
[1776358569635,49.12,74203.0,0.0,0.9828,1e-05,2.68117]
[1776358570642,49.12,74213.08,0.0,0.98294,1e-05,2.66294]
[1776358571649,49.12,74216.71,0.0,0.98299,1e-05,2.65633]
[1776358573848,49.12,74216.09,0.0,0.98298,1e-05,2.65733]
[1776358573948,49.12,74215.53,0.0,0.98297,1e-05,2.65822]
[1776358574675,49.12,74209.03,0.0,0.98289,1e-05,2.66973]
[1776358575698,49.12,74209.03,0.0,0.98289,1e-05,2.66973]
[1776358575718,49.12,74204.03,0.0,0.98282,1e-05,2.67856]
[1776358578300,49.12,74203.8,0.0,0.98282,1e-05,2.67867]
[1776358578434,49.12,74203.8,0.0,0.98282,1e-05,2.67867]
[1776358578952,49.12,74203.8,0.0,0.98282,1e-05,2.67867]
[1776358578992,49.12,74204.38,0.0,0.98283,1e-05,2.67748]
[1776358579191,49.12,74204.38,0.0,0.98283,1e-05,2.67748]
[1776358581727,49.11,74206.74,0.0,0.98286,1e-05,2.67281]
[1776358585755,49.12,74211.03,0.0,0.98291,1e-05,2.66624]
[1776358586727,49.12,74211.03,0.0,0.98291,1e-05,2.66624]
[1776358586934,49.12,74211.03,0.0,0.98291,1e-05,2.66624]
[1776358586955,49.12,74213.32,0.0,0.98294,1e-05,2.66257]
[1776358587337,49.12,74213.32,0.0,0.98294,1e-05,2.66257]
[1776358587437,49.12,74213.32,0.0,0.98294,1e-05,2.66257]
[1776358587769,49.12,74216.73,0.0,0.98298,1e-05,2.65692]
[1776358591512,49.13,74216.95,0.0,0.98298,1e-05,2.65786]
[1776358591688,49.13,74216.95,0.0,0.98298,1e-05,2.65786]
[1776358591888,49.13,74216.95,0.0,0.98298,1e-05,2.65786]
[1776358591936,49.13,74216.95,0.0,0.98298,1e-05,2.65786]
[1776358591913,49.13,74216.81,0.0,0.98298,1e-05,2.65665]
[1776358592805,49.13,74211.52,0.0,0.98291,1e-05,2.66655]
[1776358593369,49.13,74211.52,0.0,0.98291,1e-05,2.66655]
[1776358593435,49.13,74211.52,0.0,0.98291,1e-05,2.66655]
[1776358593812,49.13,74206.39,0.0,0.98284,1e-05,2.67617]
[1776358594820,49.14,74203.08,0.0,0.98279,1e-05,2.68253]
[1776358596447,49.14,74202.16,0.0,0.98277,1e-05,2.68458]
[1776358596673,49.14,74202.16,0.0,0.98277,1e-05,2.68458]
[1776358596688,49.14,74202.16,0.0,0.98277,1e-05,2.68458]
[1776358596834,49.14,74202.3,0.0,0.98277,1e-05,2.68473]
[1776358599855,49.14,74204.27,0.0,0.98279,1e-05,2.68238]
[1776358600368,49.14,74204.27,0.0,0.98279,1e-05,2.68238]
[1776358600437,49.14,74204.27,0.0,0.98279,1e-05,2.68238]
[1776358600862,49.15,74206.27,0.0,0.98281,1e-05,2.67919]
[1776358603492,49.15,74206.2,0.0,0.98281,1e-05,2.68014]
[1776358603694,49.15,74206.2,0.0,0.98281,1e-05,2.68014]
[1776358604890,49.15,74202.94,0.0,0.98275,1e-05,2.68681]
[1776358605701,49.15,74202.94,0.0,0.98275,1e-05,2.68681]
[1776358605898,49.15,74203.75,0.0,0.98276,1e-05,2.68575]
[1776358608918,49.16,74211.57,0.0,0.98286,1e-05,2.6729]
[1776358609934,49.16,74224.13,0.0,0.98303,1e-05,2.65086]
[1776358610960,49.16,74229.1,0.0,0.98309,1e-05,2.64244]
[1776358611967,49.17,74229.74,0.0,0.9831,1e-05,2.64223]
[1776358613980,49.17,74226.05,0.0,0.98303,1e-05,2.65066]
[1776358614590,49.17,74226.05,0.0,0.98303,1e-05,2.65066]
[1776358614687,49.17,74226.05,0.0,0.98303,1e-05,2.65066]
[1776358617694,49.19,74221.96,0.0,0.98296,1e-05,2.66071]
[1776358618009,49.19,74222.86,0.0,0.98296,1e-05,2.66]
[1776358618070,49.19,74222.86,0.0,0.98296,1e-05,2.66]
[1776358618196,49.19,74222.86,0.0,0.98296,1e-05,2.66]
[1776358619015,49.19,74228.5,0.0,0.98303,1e-05,2.65086]
[1776358619708,49.19,74228.5,0.0,0.98303,1e-05,2.65086]
[1776358620023,49.2,74226.58,0.0,0.983,1e-05,2.65518]
[1776358621459,49.2,74226.61,0.0,0.98299,1e-05,2.65604]
[1776358621695,49.2,74226.61,0.0,0.98299,1e-05,2.65604]
[1776358622037,49.21,74234.5,0.0,0.98309,1e-05,2.64292]
[1776358623699,49.21,74234.5,0.0,0.98309,1e-05,2.64292]
[1776358623730,49.21,74243.53,0.0,0.9832,1e-05,2.62877]
[1776358625059,49.22,74251.83,0.0,0.9833,1e-05,2.61509]
[1776358627074,49.23,74254.11,0.0,0.98332,1e-05,2.613]
[1776358629088,49.23,74249.99,0.0,0.98325,1e-05,2.62221]
[1776358630095,49.24,74243.02,0.0,0.98315,1e-05,2.63549]
[1776358632035,49.24,74243.02,0.0,0.98315,1e-05,2.63549]
[1776358631102,49.24,74237.61,0.0,0.98308,1e-05,2.64493]
[1776358632194,49.24,74237.61,0.0,0.98308,1e-05,2.64493]
[1776358637005,49.24,74240.85,0.0,0.98312,1e-05,2.63881]
[1776358637036,49.23,74247.14,0.0,0.98321,1e-05,2.6276]
[1776358637198,49.23,74247.14,0.0,0.98321,1e-05,2.6276]
[1776358638787,49.23,74247.99,0.0,0.98322,1e-05,2.62603]
[1776358638935,49.23,74247.99,0.0,0.98322,1e-05,2.62603]
[1776358640164,49.23,74254.16,0.0,0.98331,1e-05,2.61496]
[1776358642178,49.23,74258.17,0.0,0.98336,1e-05,2.60783]
[1776358643522,49.23,74258.17,0.0,0.98336,1e-05,2.60783]
[1776358643689,49.23,74258.17,0.0,0.98336,1e-05,2.60783]
[1776358645218,49.23,74257.3,0.0,0.98335,1e-05,2.60928]
[1776358645435,49.23,74257.3,0.0,0.98335,1e-05,2.60928]
[1776358645459,49.23,74257.3,0.0,0.98335,1e-05,2.60924]
[1776358649230,49.23,74246.62,0.0,0.98321,1e-05,2.62787]
[1776358650238,49.23,74234.58,0.0,0.98305,1e-05,2.64911]
[1776358651231,49.23,74234.58,0.0,0.98305,1e-05,2.64911]
[1776358651437,49.23,74234.58,0.0,0.98305,1e-05,2.64911]
[1776358651476,49.23,74234.32,0.0,0.98305,1e-05,2.64756]
[1776358656884,49.23,74234.01,0.0,0.98305,1e-05,2.64764]
[1776358656939,49.23,74234.01,0.0,0.98305,1e-05,2.64764]
[1776358656973,49.23,74233.04,0.0,0.98304,1e-05,2.64924]
[1776358661695,49.23,74232.54,0.0,0.98304,1e-05,2.64964]
[1776358667020,49.22,74235.04,0.0,0.98308,1e-05,2.64461]
[1776358667197,49.22,74236.36,0.0,0.9831,1e-05,2.64215]
[1776358667272,49.22,74236.36,0.0,0.9831,1e-05,2.64215]
[1776358667436,49.22,74236.36,0.0,0.9831,1e-05,2.64215]
[1776358667537,49.22,74238.61,0.0,0.98313,1e-05,2.63805]
[1776358673400,49.22,74236.72,0.0,0.98311,1e-05,2.64073]
[1776358674275,49.22,74236.72,0.0,0.98311,1e-05,2.64073]
[1776358674344,49.22,74236.72,0.0,0.98311,1e-05,2.64073]
[1776358674436,49.22,74236.72,0.0,0.98311,1e-05,2.64073]
[1776358674446,49.22,74234.71,0.0,0.98308,1e-05,2.64418]
[1776358678106,49.22,74231.25,0.0,0.98304,1e-05,2.64996]
[1776358678189,49.22,74231.25,0.0,0.98304,1e-05,2.64996]
[1776358678325,49.22,74231.25,0.0,0.98304,1e-05,2.64996]
[1776358678439,49.22,74231.25,0.0,0.98304,1e-05,2.64996]
[1776358678534,49.22,74230.53,0.0,0.98303,1e-05,2.6511]
[1776358683470,49.21,74225.78,0.0,0.98297,1e-05,2.65887]
[1776358685966,49.21,74224.39,0.0,0.98295,1e-05,2.6612]
[1776358686049,49.21,74222.76,0.0,0.98293,1e-05,2.66396]
[1776358686191,49.21,74222.76,0.0,0.98293,1e-05,2.66396]
[1776358686863,49.21,74222.76,0.0,0.98293,1e-05,2.66396]
[1776358686936,49.21,74222.76,0.0,0.98293,1e-05,2.66396]
[1776358691526,49.21,74217.26,0.0,0.98286,1e-05,2.67286]
[1776358693542,49.21,74220.83,0.0,0.98291,1e-05,2.66612]
[1776358694548,49.21,74229.92,0.0,0.98303,1e-05,2.65031]
[1776358695556,49.21,74234.78,0.0,0.9831,1e-05,2.64154]
[1776358696585,49.21,74234.78,0.0,0.9831,1e-05,2.64154]
[1776358696692,49.21,74234.78,0.0,0.9831,1e-05,2.64154]
[1776358696975,49.21,74234.78,0.0,0.9831,1e-05,2.64154]
[1776358696997,49.21,74236.97,0.0,0.98313,1e-05,2.63754]
[1776358697194,49.21,74236.97,0.0,0.98313,1e-05,2.63754]
[1776358700590,49.21,74231.21,0.0,0.98306,1e-05,2.64731]
[1776358704331,49.21,74230.7,0.0,0.98305,1e-05,2.64782]
[1776358704439,49.21,74230.7,0.0,0.98305,1e-05,2.64782]
[1776358704803,49.21,74230.7,0.0,0.98305,1e-05,2.64782]
[1776358704936,49.21,74230.7,0.0,0.98305,1e-05,2.64782]
[1776358705037,49.2,74231.07,0.0,0.98306,1e-05,2.64704]
[1776358710661,49.2,74227.67,0.0,0.98302,1e-05,2.65232]
[1776358711668,49.2,74224.23,0.0,0.98298,1e-05,2.65642]
[1776358716703,49.2,74223.2,0.0,0.98297,1e-05,2.65756]
[1776358721738,49.2,74221.86,0.0,0.98296,1e-05,2.65925]
[1776358724333,49.19,74221.93,0.0,0.98296,1e-05,2.65885]
[1776358724436,49.19,74221.93,0.0,0.98296,1e-05,2.65885]
[1776358724582,49.19,74221.93,0.0,0.98296,1e-05,2.65885]
[1776358724690,49.19,74221.93,0.0,0.98296,1e-05,2.65885]
[1776358724759,49.19,74221.43,0.0,0.98296,1e-05,2.65961]
[1776358725766,49.19,74210.02,0.0,0.9828,1e-05,2.67988]
[1776358726773,49.19,74206.05,0.0,0.98275,1e-05,2.68684]
[1776358727780,49.19,74200.63,0.0,0.98268,1e-05,2.69642]
[1776358728779,49.19,74200.63,0.0,0.98268,1e-05,2.69642]
[1776358728912,49.19,74200.63,0.0,0.98268,1e-05,2.69642]
[1776358728938,49.19,74200.63,0.0,0.98268,1e-05,2.69642]
[1776358729010,49.19,74200.23,0.0,0.98267,1e-05,2.69693]
[1776358730801,49.19,74205.86,0.0,0.98275,1e-05,2.68639]
[1776358731808,49.19,74212.18,0.0,0.98284,1e-05,2.67486]
[1776358732815,49.19,74216.04,0.0,0.9829,1e-05,2.66778]
[1776358733182,49.19,74216.04,0.0,0.9829,1e-05,2.66778]
[1776358733197,49.19,74216.04,0.0,0.9829,1e-05,2.66778]
[1776358733426,49.19,74216.04,0.0,0.9829,1e-05,2.66778]
[1776358733436,49.19,74216.04,0.0,0.9829,1e-05,2.66778]
[1776358733822,49.19,74215.75,0.0,0.98289,1e-05,2.66815]
[1776358737769,49.18,74215.96,0.0,0.9829,1e-05,2.6673]
[1776358737870,49.18,74215.96,0.0,0.9829,1e-05,2.6673]
[1776358737942,49.18,74215.96,0.0,0.9829,1e-05,2.6673]
[1776358738042,49.18,74215.98,0.0,0.9829,1e-05,2.66712]
[1776358742041,49.18,74215.69,0.0,0.9829,1e-05,2.66733]
[1776358742143,49.18,74214.74,0.0,0.98289,1e-05,2.66872]
[1776358742196,49.18,74214.74,0.0,0.98289,1e-05,2.66872]
[1776358742436,49.18,74214.74,0.0,0.98289,1e-05,2.66872]
[1776358748001,49.18,74213.48,0.0,0.98288,1e-05,2.67019]
[1776358748008,49.18,74212.97,0.0,0.98287,1e-05,2.67095]
[1776358748193,49.18,74212.97,0.0,0.98287,1e-05,2.67095]
[1776358748357,49.18,74212.97,0.0,0.98287,1e-05,2.67095]
[1776358748438,49.18,74212.97,0.0,0.98287,1e-05,2.67095]
[1776358753486,49.17,74209.75,0.0,0.98283,1e-05,2.67594]
[1776358753681,49.17,74209.75,0.0,0.98283,1e-05,2.67594]
[1776358753699,49.17,74209.75,0.0,0.98283,1e-05,2.67594]
[1776358753962,49.17,74207.54,0.0,0.9828,1e-05,2.67974]
[1776358758348,49.17,74205.95,0.0,0.98279,1e-05,2.68191]
[1776358758433,49.17,74205.95,0.0,0.98279,1e-05,2.68191]
[1776358758440,49.17,74205.95,0.0,0.98279,1e-05,2.68191]
[1776358758691,49.17,74205.95,0.0,0.98279,1e-05,2.68191]
[1776358758997,49.17,74206.1,0.0,0.98279,1e-05,2.68147]
[1776358763527,49.17,74205.47,0.0,0.98279,1e-05,2.68191]
[1776358763684,49.17,74205.47,0.0,0.98279,1e-05,2.68191]
[1776358763693,49.17,74205.47,0.0,0.98279,1e-05,2.68191]
[1776358763937,49.17,74205.47,0.0,0.98279,1e-05,2.68191]
[1776358764032,49.17,74204.5,0.0,0.98277,1e-05,2.68349]
[1776358767053,49.16,74200.62,0.0,0.98272,1e-05,2.68996]
[1776358767325,49.16,74200.62,0.0,0.98272,1e-05,2.68996]
[1776358767440,49.16,74200.62,0.0,0.98272,1e-05,2.68996]
[1776358767520,49.16,74200.62,0.0,0.98272,1e-05,2.68996]
[1776358767686,49.16,74200.62,0.0,0.98272,1e-05,2.68996]
[1776358768060,49.16,74200.01,0.0,0.98272,1e-05,2.69088]
[1776358773096,49.16,74199.33,0.0,0.98273,1e-05,2.68932]
[1776358776117,49.16,74207.68,0.0,0.98285,1e-05,2.67381]
[1776358777124,49.16,74214.83,0.0,0.98294,1e-05,2.66087]
[1776358777355,49.16,74214.83,0.0,0.98294,1e-05,2.66087]
[1776358777436,49.16,74214.83,0.0,0.98294,1e-05,2.66087]
[1776358777450,49.16,74214.83,0.0,0.98294,1e-05,2.66087]
[1776358777697,49.16,74214.83,0.0,0.98294,1e-05,2.66087]
[1776358778131,49.16,74214.54,0.0,0.98294,1e-05,2.66127]
[1776358781152,49.16,74209.74,0.0,0.98288,1e-05,2.6695]
[1776358781923,49.16,74209.74,0.0,0.98288,1e-05,2.6695]
[1776358781936,49.16,74209.74,0.0,0.98288,1e-05,2.6695]
[1776358782079,49.16,74209.74,0.0,0.98288,1e-05,2.6695]
[1776358782191,49.16,74209.74,0.0,0.98288,1e-05,2.6695]
[1776358782159,49.15,74208.36,0.0,0.98286,1e-05,2.67184]
[1776358788201,49.15,74209.91,0.0,0.98289,1e-05,2.66824]
[1776358789430,49.15,74210.58,0.0,0.9829,1e-05,2.6669]
[1776358789687,49.15,74210.58,0.0,0.9829,1e-05,2.6669]
[1776358789692,49.15,74210.58,0.0,0.9829,1e-05,2.6669]
[1776358789936,49.15,74210.58,0.0,0.9829,1e-05,2.6669]
[1776358790019,49.15,74210.58,0.0,0.9829,1e-05,2.66677]
[1776358793619,49.15,74209.34,0.0,0.98288,1e-05,2.66871]
[1776358793687,49.15,74209.34,0.0,0.98288,1e-05,2.66871]
[1776358793808,49.15,74209.34,0.0,0.98288,1e-05,2.66871]
[1776358793936,49.15,74209.34,0.0,0.98288,1e-05,2.66871]
[1776358794036,49.15,74204.56,0.0,0.98282,1e-05,2.677]
[1776358794243,49.15,74199.46,0.0,0.98275,1e-05,2.68616]
[1776358795254,49.15,74195.5,0.0,0.9827,1e-05,2.69314]
[1776358797494,49.15,74193.71,0.0,0.98267,1e-05,2.6962]
[1776358797596,49.15,74193.71,0.0,0.98267,1e-05,2.6962]
[1776358797708,49.15,74193.71,0.0,0.98267,1e-05,2.6962]
[1776358797753,49.14,74193.08,0.0,0.98267,1e-05,2.69696]
[1776358801295,49.14,74187.3,0.0,0.98259,1e-05,2.70685]
[1776358802302,49.14,74183.0,0.0,0.98254,1e-05,2.71347]
[1776358804317,49.13,74174.33,0.0,0.98243,1e-05,2.72783]
[1776358805324,49.13,74169.37,0.0,0.98236,1e-05,2.73666]
[1776358806331,49.13,74164.05,0.0,0.98229,1e-05,2.74616]
[1776358808346,49.12,74168.44,0.0,0.98237,1e-05,2.73562]
[1776358810372,49.11,74175.02,0.0,0.98247,1e-05,2.72212]
[1776358812383,49.11,74167.17,0.0,0.98237,1e-05,2.73574]
[1776358813390,49.11,74164.07,0.0,0.98233,1e-05,2.74116]
[1776358814662,49.11,74164.07,0.0,0.98233,1e-05,2.74116]
[1776358814687,49.11,74164.07,0.0,0.98233,1e-05,2.74116]
[1776358814988,49.11,74164.07,0.0,0.98233,1e-05,2.74116]
[1776358815191,49.11,74164.07,0.0,0.98233,1e-05,2.74116]
[1776358815219,49.11,74164.44,0.0,0.98233,1e-05,2.74022]
[1776358816433,49.11,74171.61,0.0,0.98244,1e-05,2.72686]
[1776358817428,49.11,74183.29,0.0,0.9826,1e-05,2.70514]
[1776358818435,49.1,74189.02,0.0,0.98268,1e-05,2.69457]
[1776358820449,49.1,74185.91,0.0,0.98264,1e-05,2.69984]
[1776358822464,49.1,74179.5,0.0,0.98256,1e-05,2.71107]
[1776358823471,49.1,74174.28,0.0,0.98249,1e-05,2.72035]
[1776358828506,49.1,74178.97,0.0,0.98256,1e-05,2.7107]
[1776358829514,49.09,74186.12,0.0,0.98266,1e-05,2.69754]
[1776358830522,49.09,74196.78,0.0,0.98281,1e-05,2.67813]
[1776358831541,49.09,74200.81,0.0,0.98288,1e-05,2.66883]
[1776358832547,49.09,74206.78,0.0,0.98296,1e-05,2.658]
[1776358833554,49.09,74213.13,0.0,0.98305,1e-05,2.64654]
[1776358836265,49.09,74211.17,0.0,0.98302,1e-05,2.64994]
[1776358836441,49.09,74209.86,0.0,0.98301,1e-05,2.65217]
[1776358836516,49.09,74209.86,0.0,0.98301,1e-05,2.65217]
[1776358836694,49.09,74209.86,0.0,0.98301,1e-05,2.65217]
[1776358836795,49.09,74210.03,0.0,0.98301,1e-05,2.65175]
[1776358839678,49.09,74207.98,0.0,0.98298,1e-05,2.65518]
[1776358839941,49.09,74207.98,0.0,0.98298,1e-05,2.65518]
[1776358840039,49.09,74208.34,0.0,0.98299,1e-05,2.65442]
[1776358842617,49.09,74211.66,0.0,0.98304,1e-05,2.64815]
[1776358843394,49.09,74211.66,0.0,0.98304,1e-05,2.64815]
[1776358843437,49.09,74211.66,0.0,0.98304,1e-05,2.64815]
[1776358848659,49.09,74210.6,0.0,0.98303,1e-05,2.64943]
[1776358849965,49.09,74210.6,0.0,0.98303,1e-05,2.64943]
[1776358850201,49.09,74210.6,0.0,0.98303,1e-05,2.64943]
[1776358850276,49.08,74210.67,0.0,0.98303,1e-05,2.6492]
[1776358850299,49.08,74210.67,0.0,0.98303,1e-05,2.6492]
[1776358850439,49.08,74210.67,0.0,0.98303,1e-05,2.6492]
[1776358851681,49.08,74201.55,0.0,0.9829,1e-05,2.6653]
[1776358852779,49.08,74201.55,0.0,0.9829,1e-05,2.6653]
[1776358852942,49.08,74201.55,0.0,0.9829,1e-05,2.6653]
[1776358852989,49.08,74201.55,0.0,0.9829,1e-05,2.6653]
[1776358853210,49.08,74201.55,0.0,0.9829,1e-05,2.6653]
[1776358853256,49.08,74193.7,0.0,0.9828,1e-05,2.67926]
[1776358853694,49.08,74191.93,0.0,0.98277,1e-05,2.68229]
[1776358854702,49.08,74187.86,0.0,0.98272,1e-05,2.68946]
[1776358855708,49.08,74183.72,0.0,0.98266,1e-05,2.69677]
[1776358856716,49.08,74174.1,0.0,0.98253,1e-05,2.71402]
[1776358857723,49.08,74171.21,0.0,0.98249,1e-05,2.71906]
[1776358861736,49.08,74173.79,0.0,0.98253,1e-05,2.71369]
[1776358861938,49.08,74173.79,0.0,0.98253,1e-05,2.71369]
[1776358862036,49.08,74171.13,0.0,0.9825,1e-05,2.71831]
[1776358862449,49.08,74171.13,0.0,0.9825,1e-05,2.71831]
[1776358864773,49.07,74176.68,0.0,0.98258,1e-05,2.70755]
[1776358865781,49.07,74181.9,0.0,0.98265,1e-05,2.69789]
[1776358867303,49.07,74181.9,0.0,0.98265,1e-05,2.69789]
[1776358866788,49.07,74187.12,0.0,0.98273,1e-05,2.68826]
[1776358867442,49.07,74187.12,0.0,0.98273,1e-05,2.68826]
[1776358867607,49.07,74187.12,0.0,0.98273,1e-05,2.68826]
[1776358867698,49.07,74187.12,0.0,0.98273,1e-05,2.68826]
[1776358867796,49.07,74189.47,0.0,0.98276,1e-05,2.68385]
[1776358871792,49.07,74189.1,0.0,0.98276,1e-05,2.68402]
[1776358871936,49.07,74189.1,0.0,0.98276,1e-05,2.68402]
[1776358871963,49.07,74189.1,0.0,0.98276,1e-05,2.68402]
[1776358872194,49.07,74189.1,0.0,0.98276,1e-05,2.68402]
[1776358872269,49.07,74193.14,0.0,0.98282,1e-05,2.67658]
[1776358874845,49.07,74188.88,0.0,0.98276,1e-05,2.68378]
[1776358875852,49.07,74184.94,0.0,0.98271,1e-05,2.69072]
[1776358876425,49.07,74184.94,0.0,0.98271,1e-05,2.69072]
[1776358876436,49.07,74184.94,0.0,0.98271,1e-05,2.69072]
[1776358876694,49.07,74184.94,0.0,0.98271,1e-05,2.69072]
[1776358876937,49.07,74184.94,0.0,0.98271,1e-05,2.69072]
[1776358877034,49.06,74182.89,0.0,0.98268,1e-05,2.69424]
[1776358877870,49.06,74178.12,0.0,0.98262,1e-05,2.70269]
[1776358878586,49.06,74178.12,0.0,0.98262,1e-05,2.70269]
[1776358878691,49.06,74178.12,0.0,0.98262,1e-05,2.70269]
[1776358881898,49.06,74173.29,0.0,0.98256,1e-05,2.71064]
[1776358883097,49.06,74173.29,0.0,0.98256,1e-05,2.71064]
[1776358883192,49.06,74173.29,0.0,0.98256,1e-05,2.71064]
[1776358883281,49.06,74173.29,0.0,0.98256,1e-05,2.71064]
[1776358883321,49.06,74170.04,0.0,0.98251,1e-05,2.71634]
[1776358883438,49.06,74170.04,0.0,0.98251,1e-05,2.71634]
[1776358883911,49.06,74173.24,0.0,0.98256,1e-05,2.71029]
[1776358884919,49.06,74179.57,0.0,0.98265,1e-05,2.69859]
[1776358885731,49.06,74179.57,0.0,0.98265,1e-05,2.69859]
[1776358885938,49.06,74179.57,0.0,0.98265,1e-05,2.69859]
[1776358886036,49.06,74181.86,0.0,0.98268,1e-05,2.69426]
[1776358887270,49.06,74181.86,0.0,0.98268,1e-05,2.69426]
[1776358887437,49.06,74182.16,0.0,0.98269,1e-05,2.69352]
[1776358887940,49.06,74179.42,0.0,0.98265,1e-05,2.69829]
[1776358888947,49.05,74176.3,0.0,0.98261,1e-05,2.70375]
[1776358890960,49.05,74169.71,0.0,0.98252,1e-05,2.7153]
[1776358891523,49.05,74169.71,0.0,0.98252,1e-05,2.7153]
[1776358891648,49.05,74169.71,0.0,0.98252,1e-05,2.7153]
[1776358891692,49.05,74169.71,0.0,0.98252,1e-05,2.7153]
[1776358891968,49.05,74166.32,0.0,0.98249,1e-05,2.71932]
[1776358893982,49.05,74163.73,0.0,0.98245,1e-05,2.72356]
[1776358898012,49.05,74160.62,0.0,0.98242,1e-05,2.72825]
[1776358898908,49.05,74160.62,0.0,0.98242,1e-05,2.72825]
[1776358898934,49.05,74160.62,0.0,0.98242,1e-05,2.72825]
[1776358899018,49.04,74160.34,0.0,0.98241,1e-05,2.72851]
[1776358899363,49.04,74160.34,0.0,0.98241,1e-05,2.72851]
[1776358899436,49.04,74160.34,0.0,0.98241,1e-05,2.72851]
[1776358904534,49.04,74159.32,0.0,0.98241,1e-05,2.72907]
[1776358904687,49.04,74159.32,0.0,0.98241,1e-05,2.72907]
[1776358905984,49.04,74159.53,0.0,0.98242,1e-05,2.72843]
[1776358906190,49.04,74159.53,0.0,0.98242,1e-05,2.72843]
[1776358906289,49.04,74156.15,0.0,0.98237,1e-05,2.73435]
[1776358911104,49.03,74152.65,0.0,0.98233,1e-05,2.73941]
[1776358911766,49.03,74152.65,0.0,0.98233,1e-05,2.73941]
[1776358911938,49.03,74152.65,0.0,0.98233,1e-05,2.73941]
[1776358916694,49.03,74153.06,0.0,0.98235,1e-05,2.73726]
[1776358917146,49.02,74153.07,0.0,0.98235,1e-05,2.73696]
[1776358918445,49.02,74152.93,0.0,0.98235,1e-05,2.73694]
[1776358919159,49.02,74153.07,0.0,0.98235,1e-05,2.73641]
[1776358920710,49.02,74152.42,0.0,0.98235,1e-05,2.73733]
[1776358920880,49.02,74152.42,0.0,0.98235,1e-05,2.73733]
[1776358920935,49.02,74152.42,0.0,0.98235,1e-05,2.73733]
[1776358921174,49.02,74150.99,0.0,0.98233,1e-05,2.73968]
[1776358922181,49.02,74143.75,0.0,0.98223,1e-05,2.7527]
[1776358923205,49.02,74130.37,0.0,0.98204,1e-05,2.77711]
[1776358924196,49.02,74122.42,0.0,0.98193,1e-05,2.79153]
[1776358925204,49.01,74116.19,0.0,0.98184,1e-05,2.80277]
[1776358927219,49.01,74125.49,0.0,0.98198,1e-05,2.78467]
[1776358928226,49.01,74127.77,0.0,0.98202,1e-05,2.78008]
[1776358931798,49.01,74126.33,0.0,0.982,1e-05,2.78169]
[1776358931937,49.01,74126.33,0.0,0.982,1e-05,2.78169]
[1776358932073,49.01,74126.33,0.0,0.982,1e-05,2.78169]
[1776358932201,49.01,74126.33,0.0,0.982,1e-05,2.78169]
[1776358932254,49.0,74125.58,0.0,0.98199,1e-05,2.78273]
[1776358936282,49.0,74134.79,0.0,0.98214,1e-05,2.76425]
[1776358937260,49.0,74134.79,0.0,0.98214,1e-05,2.76425]
[1776358937319,49.0,74139.51,0.0,0.98221,1e-05,2.75521]
[1776358937442,49.0,74139.51,0.0,0.98221,1e-05,2.75521]
[1776358937487,49.0,74139.51,0.0,0.98221,1e-05,2.75521]
[1776358937688,49.0,74139.51,0.0,0.98221,1e-05,2.75521]
[1776358938298,49.0,74139.3,0.0,0.98221,1e-05,2.7553]
[1776358939304,48.99,74136.22,0.0,0.98216,1e-05,2.76067]
[1776358940311,49.0,74130.98,0.0,0.98209,1e-05,2.7706]
[1776358940912,49.0,74130.98,0.0,0.98209,1e-05,2.7706]
[1776358940936,49.0,74130.98,0.0,0.98209,1e-05,2.7706]
[1776358941113,49.0,74130.98,0.0,0.98209,1e-05,2.7706]
[1776358941194,49.0,74130.98,0.0,0.98209,1e-05,2.7706]
[1776358941318,48.99,74128.73,0.0,0.98206,1e-05,2.77444]
[1776358944344,48.99,74118.09,0.0,0.98191,1e-05,2.79319]
[1776358944831,48.99,74118.09,0.0,0.98191,1e-05,2.79319]
[1776358944935,48.99,74118.09,0.0,0.98191,1e-05,2.79319]
[1776358945091,48.99,74118.09,0.0,0.98191,1e-05,2.79319]
[1776358945189,48.99,74118.09,0.0,0.98191,1e-05,2.79319]
[1776358945349,48.99,74111.67,0.0,0.98182,1e-05,2.80482]
[1776358946355,48.99,74111.25,0.0,0.98182,1e-05,2.80523]
[1776358947367,48.99,74109.19,0.0,0.98179,1e-05,2.80869]
[1776358950384,48.98,74113.64,0.0,0.98186,1e-05,2.79974]
[1776358952398,48.98,74108.61,0.0,0.9818,1e-05,2.80695]
[1776358952813,48.98,74108.61,0.0,0.9818,1e-05,2.80695]
[1776358952935,48.98,74108.61,0.0,0.9818,1e-05,2.80695]
[1776358953340,48.98,74108.61,0.0,0.9818,1e-05,2.80695]
[1776358953406,48.98,74112.43,0.0,0.98186,1e-05,2.8]
[1776358953436,48.98,74112.43,0.0,0.98186,1e-05,2.8]
[1776358956386,48.98,74112.77,0.0,0.98186,1e-05,2.79897]
[1776358956435,48.98,74111.36,0.0,0.98185,1e-05,2.80121]
[1776358958265,48.98,74110.77,0.0,0.98184,1e-05,2.8025]
[1776358958365,48.98,74109.51,0.0,0.98182,1e-05,2.80464]
[1776358958437,48.98,74109.51,0.0,0.98182,1e-05,2.80464]
[1776358958515,48.98,74104.92,0.0,0.98175,1e-05,2.81341]
[1776358959448,48.98,74097.9,0.0,0.98165,1e-05,2.82659]
[1776358960455,48.98,74093.86,0.0,0.98159,1e-05,2.83435]
[1776358961462,48.98,74090.39,0.0,0.98154,1e-05,2.84103]
[1776358962469,48.98,74086.66,0.0,0.98149,1e-05,2.84764]
[1776358963476,48.98,74079.45,0.0,0.98138,1e-05,2.86142]
[1776358964483,48.98,74077.4,0.0,0.98135,1e-05,2.86542]
[1776358966497,48.98,74074.94,0.0,0.98131,1e-05,2.87024]
[1776358967504,48.98,74076.81,0.0,0.98134,1e-05,2.86675]
[1776358971533,48.98,74069.24,0.0,0.98122,1e-05,2.88147]
[1776358972804,48.98,74069.24,0.0,0.98122,1e-05,2.88147]
[1776358972943,48.98,74069.24,0.0,0.98122,1e-05,2.88147]
[1776358973006,48.98,74073.66,0.0,0.98129,1e-05,2.87307]
[1776358974839,48.98,74074.58,0.0,0.9813,1e-05,2.87136]
[1776358974934,48.98,74074.58,0.0,0.9813,1e-05,2.87136]
[1776358975102,48.98,74074.58,0.0,0.9813,1e-05,2.87136]
[1776358975191,48.98,74074.58,0.0,0.9813,1e-05,2.87136]
[1776358975247,48.98,74070.08,0.0,0.98123,1e-05,2.87999]
[1776358977547,48.98,74069.03,0.0,0.98122,1e-05,2.88207]
[1776358977696,48.98,74069.03,0.0,0.98122,1e-05,2.88207]
[1776358977796,48.98,74078.99,0.0,0.98137,1e-05,2.86313]
[1776358978582,48.98,74081.69,0.0,0.98141,1e-05,2.85806]
[1776358979594,48.98,74087.36,0.0,0.98149,1e-05,2.84739]
[1776358980601,48.98,74091.23,0.0,0.98154,1e-05,2.84018]
[1776358983212,48.99,74092.11,0.0,0.98156,1e-05,2.83862]
[1776358983313,48.99,74086.79,0.0,0.98148,1e-05,2.84879]
[1776358983622,48.99,74082.09,0.0,0.98141,1e-05,2.85779]
[1776358985145,48.99,74088.45,0.0,0.9815,1e-05,2.84583]
[1776358986378,48.99,74088.45,0.0,0.9815,1e-05,2.84583]
[1776358986436,48.99,74088.45,0.0,0.9815,1e-05,2.84583]
[1776358986425,48.99,74092.2,0.0,0.98156,1e-05,2.83885]
[1776358986643,48.99,74091.14,0.0,0.98154,1e-05,2.84097]
[1776358988438,48.99,74091.14,0.0,0.98154,1e-05,2.84097]
[1776358987650,48.99,74086.85,0.0,0.98147,1e-05,2.84919]
[1776358988691,48.99,74086.85,0.0,0.98147,1e-05,2.84919]
[1776358988757,48.99,74087.49,0.0,0.98148,1e-05,2.84808]
[1776358989664,48.99,74094.3,0.0,0.98158,1e-05,2.83532]
[1776358992685,48.99,74112.55,0.0,0.98185,1e-05,2.80146]
[1776358993692,48.99,74122.89,0.0,0.98199,1e-05,2.78239]
[1776358994699,48.99,74124.68,0.0,0.98202,1e-05,2.77872]
[1776358998070,48.99,74123.41,0.0,0.982,1e-05,2.78153]
[1776358998194,48.99,74123.41,0.0,0.982,1e-05,2.78153]
[1776359000741,48.99,74115.32,0.0,0.98188,1e-05,2.79688]
[1776359001747,48.99,74101.06,0.0,0.98167,1e-05,2.82358]
[1776359003307,48.99,74101.06,0.0,0.98167,1e-05,2.82358]
[1776359003408,48.99,74095.55,0.0,0.98159,1e-05,2.8343]
[1776359005776,49.0,74100.61,0.0,0.98166,1e-05,2.82516]
[1776359007126,49.0,74100.61,0.0,0.98166,1e-05,2.82516]
[1776359007955,49.0,74103.22,0.0,0.9817,1e-05,2.82041]
[1776359008199,49.0,74103.22,0.0,0.9817,1e-05,2.82041]
[1776359008288,49.0,74105.09,0.0,0.98173,1e-05,2.81706]
[1776359013832,49.0,74108.04,0.0,0.98177,1e-05,2.81056]
[1776359017861,49.0,74119.94,0.0,0.98194,1e-05,2.78908]
[1776359018868,49.0,74129.49,0.0,0.98207,1e-05,2.77156]
[1776359019875,49.01,74133.33,0.0,0.98213,1e-05,2.7647]
[1776359020882,49.0,74147.65,0.0,0.98233,1e-05,2.73803]
[1776359021889,49.01,74151.14,0.0,0.98238,1e-05,2.73193]
[1776359022897,49.01,74159.74,0.0,0.9825,1e-05,2.71653]
[1776359023904,49.01,74162.71,0.0,0.98254,1e-05,2.71091]
[1776359025918,49.0,74157.75,0.0,0.98248,1e-05,2.71952]
[1776359028942,49.0,74168.49,0.0,0.98263,1e-05,2.69934]
[1776359029949,49.0,74171.92,0.0,0.98268,1e-05,2.69294]
[1776359030956,49.0,74165.76,0.0,0.9826,1e-05,2.70394]
[1776359031832,49.0,74165.76,0.0,0.9826,1e-05,2.70394]
[1776359031936,49.0,74165.76,0.0,0.9826,1e-05,2.70394]
[1776359033976,49.0,74160.15,0.0,0.98252,1e-05,2.71355]
[1776359037359,49.0,74159.48,0.0,0.9825,1e-05,2.71642]
[1776359037435,49.01,74155.95,0.0,0.98244,1e-05,2.72368]
[1776359037639,49.01,74155.95,0.0,0.98244,1e-05,2.72368]
[1776359041031,49.02,74160.61,0.0,0.98249,1e-05,2.71841]
[1776359042089,49.02,74160.61,0.0,0.98249,1e-05,2.71841]
[1776359042194,49.02,74160.61,0.0,0.98249,1e-05,2.71841]
[1776359042277,49.02,74163.68,0.0,0.98252,1e-05,2.71364]
[1776359044052,49.03,74169.52,0.0,0.98259,1e-05,2.70468]
[1776359046066,49.04,74165.44,0.0,0.98252,1e-05,2.71377]
[1776359049091,49.05,74169.46,0.0,0.98256,1e-05,2.70893]
[1776359051105,49.06,74165.55,0.0,0.98249,1e-05,2.71771]
[1776359053119,49.06,74161.47,0.0,0.98242,1e-05,2.72679]
[1776359055133,49.07,74166.09,0.0,0.98248,1e-05,2.71997]
[1776359059161,49.08,74174.51,0.0,0.98257,1e-05,2.70792]
[1776359061192,49.09,74182.32,0.0,0.98266,1e-05,2.69546]
[1776359062182,49.09,74188.06,0.0,0.98274,1e-05,2.68509]
[1776359063189,49.1,74186.96,0.0,0.98272,1e-05,2.6888]
[1776359068224,49.11,74186.51,0.0,0.98268,1e-05,2.6939]
[1776359073259,49.13,74183.18,0.0,0.98261,1e-05,2.70225]
[1776359075273,49.14,74178.37,0.0,0.98253,1e-05,2.71264]
[1776359076590,49.14,74176.97,0.0,0.98251,1e-05,2.71601]
[1776359076691,49.14,74176.97,0.0,0.98251,1e-05,2.71601]
[1776359077289,49.15,74177.53,0.0,0.98251,1e-05,2.7158]
[1776359080310,49.16,74171.45,0.0,0.9824,1e-05,2.72929]
[1776359085345,49.17,74169.83,0.0,0.98235,1e-05,2.73613]
[1776359089373,49.18,74166.33,0.0,0.98228,1e-05,2.74561]
[1776359094408,49.2,74163.1,0.0,0.98221,1e-05,2.75528]
[1776359099443,49.22,74162.03,0.0,0.98216,1e-05,2.7609]
[1776359101457,49.22,74167.15,0.0,0.98222,1e-05,2.75296]
[1776359105489,49.23,74179.85,0.0,0.98238,1e-05,2.7327]
[1776359106495,49.24,74186.2,0.0,0.98246,1e-05,2.72192]
[1776359107503,49.24,74191.42,0.0,0.98253,1e-05,2.71323]
[1776359109517,49.25,74186.53,0.0,0.98245,1e-05,2.7237]
[1776359114552,49.26,74182.88,0.0,0.98237,1e-05,2.7342]
[1776359119587,49.28,74179.97,0.0,0.9823,1e-05,2.7433]
[1776359124687,49.29,74178.22,0.0,0.98225,1e-05,2.74948]
[1776359124733,49.29,74175.95,0.0,0.98222,1e-05,2.75437]
[1776359128349,49.3,74175.14,0.0,0.98219,1e-05,2.75804]
[1776359130663,49.31,74170.19,0.0,0.9821,1e-05,2.76931]
[1776359131682,49.31,74157.77,0.0,0.98193,1e-05,2.79098]
[1776359133693,49.32,74157.07,0.0,0.98191,1e-05,2.79365]
[1776359138728,49.33,74152.61,0.0,0.98182,1e-05,2.8052]
[1776359143763,49.34,74146.5,0.0,0.98172,1e-05,2.81882]
[1776359144770,49.34,74142.64,0.0,0.98166,1e-05,2.82617]
[1776359146784,49.34,74145.54,0.0,0.9817,1e-05,2.82045]
[1776359147791,49.34,74153.19,0.0,0.98182,1e-05,2.80579]
[1776359148798,49.34,74156.18,0.0,0.98186,1e-05,2.80053]
[1776359150812,49.34,74161.43,0.0,0.98193,1e-05,2.79115]
[1776359151831,49.34,74167.41,0.0,0.98202,1e-05,2.77973]
[1776359152836,49.34,74174.11,0.0,0.98211,1e-05,2.76761]
[1776359153843,49.34,74177.87,0.0,0.98216,1e-05,2.76094]
[1776359154850,49.34,74184.3,0.0,0.98226,1e-05,2.74885]
[1776359155858,49.34,74180.36,0.0,0.9822,1e-05,2.75631]
[1776359157872,49.34,74175.43,0.0,0.98213,1e-05,2.76526]
[1776359160893,49.34,74171.92,0.0,0.98208,1e-05,2.77181]
[1776359162911,49.35,74164.01,0.0,0.98196,1e-05,2.78681]
[1776359163918,49.35,74158.81,0.0,0.98189,1e-05,2.79661]
[1776359166939,49.35,74150.22,0.0,0.98176,1e-05,2.81251]
[1776359167948,49.35,74145.47,0.0,0.9817,1e-05,2.82135]
[1776359168955,49.35,74141.23,0.0,0.98163,1e-05,2.82953]
[1776359173990,49.35,74140.51,0.0,0.98162,1e-05,2.83142]
[1776359174997,49.35,74132.75,0.0,0.9815,1e-05,2.84606]
[1776359176005,49.35,74128.86,0.0,0.98145,1e-05,2.85344]
[1776359181038,49.35,74127.65,0.0,0.98143,1e-05,2.85603]
[1776359187213,49.35,74128.83,0.0,0.98144,1e-05,2.85405]
[1776359189102,49.35,74135.36,0.0,0.98153,1e-05,2.84207]
[1776359192122,49.35,74132.61,0.0,0.9815,1e-05,2.8455]
[1776359193792,49.35,74131.09,0.0,0.98148,1e-05,2.84844]
[1776359193940,49.35,74131.09,0.0,0.98148,1e-05,2.84844]
[1776359193964,49.35,74131.09,0.0,0.98148,1e-05,2.84844]
[1776359194188,49.35,74131.09,0.0,0.98148,1e-05,2.84844]
[1776359194260,49.35,74131.76,0.0,0.98149,1e-05,2.84725]
[1776359196151,49.36,74127.5,0.0,0.98143,1e-05,2.85542]
[1776359196825,49.36,74127.5,0.0,0.98143,1e-05,2.85542]
[1776359196921,49.36,74127.5,0.0,0.98143,1e-05,2.85542]
[1776359196937,49.36,74127.5,0.0,0.98143,1e-05,2.85542]
[1776359197157,49.36,74123.41,0.0,0.98137,1e-05,2.86318]
[1776359200181,49.36,74113.06,0.0,0.98121,1e-05,2.88289]
[1776359201187,49.36,74105.9,0.0,0.98111,1e-05,2.89651]
[1776359202245,49.36,74105.9,0.0,0.98111,1e-05,2.89651]
[1776359202370,49.36,74105.9,0.0,0.98111,1e-05,2.89651]
[1776359202444,49.36,74105.9,0.0,0.98111,1e-05,2.89651]
[1776359202470,49.36,74105.82,0.0,0.98111,1e-05,2.89666]
[1776359204209,49.36,74094.72,0.0,0.98094,2e-05,2.91782]
[1776359205216,49.36,74090.94,0.0,0.98088,2e-05,2.92501]
[1776359207407,49.36,74102.39,0.0,0.98106,1e-05,2.90304]
[1776359208238,49.36,74104.7,0.0,0.98109,1e-05,2.89863]
[1776359210948,49.36,74103.31,0.0,0.98107,1e-05,2.90126]
[1776359211190,49.36,74103.31,0.0,0.98107,1e-05,2.90126]
[1776359211221,49.36,74103.31,0.0,0.98107,1e-05,2.90126]
[1776359211438,49.36,74103.31,0.0,0.98107,1e-05,2.90126]
[1776359211537,49.36,74100.26,0.0,0.98102,1e-05,2.90707]
[1776359213272,49.36,74096.64,0.0,0.98097,1e-05,2.91394]
[1776359213966,49.36,74096.64,0.0,0.98097,1e-05,2.91394]
[1776359214075,49.36,74096.64,0.0,0.98097,1e-05,2.91394]
[1776359214194,49.36,74096.64,0.0,0.98097,1e-05,2.91394]
[1776359214280,49.36,74093.96,0.0,0.98093,2e-05,2.91904]
[1776359216294,49.36,74103.35,0.0,0.98107,1e-05,2.90105]
[1776359217738,49.36,74103.64,0.0,0.98108,1e-05,2.9005]
[1776359217842,49.36,74103.64,0.0,0.98108,1e-05,2.9005]
[1776359217942,49.36,74103.64,0.0,0.98108,1e-05,2.9005]
[1776359218308,49.36,74102.72,0.0,0.98106,1e-05,2.90225]
[1776359222890,49.36,74101.25,0.0,0.98104,1e-05,2.90504]
[1776359222936,49.36,74101.25,0.0,0.98104,1e-05,2.90504]
[1776359223067,49.36,74101.25,0.0,0.98104,1e-05,2.90504]
[1776359223193,49.36,74101.25,0.0,0.98104,1e-05,2.90504]
[1776359223343,49.35,74104.61,0.0,0.98109,1e-05,2.89863]
[1776359227371,49.36,74108.33,0.0,0.98114,1e-05,2.89161]
[1776359229385,49.36,74102.16,0.0,0.98105,1e-05,2.90337]
[1776359230440,49.36,74102.16,0.0,0.98105,1e-05,2.90337]
[1776359230552,49.36,74102.16,0.0,0.98105,1e-05,2.90337]
[1776359230691,49.36,74102.16,0.0,0.98105,1e-05,2.90337]
[1776359230643,49.36,74097.62,0.0,0.98099,1e-05,2.91203]
[1776359233413,49.36,74078.44,0.0,0.9807,2e-05,2.94879]
[1776359234420,49.35,74069.52,0.0,0.98056,2e-05,2.96596]
[1776359235427,49.35,74067.1,0.0,0.98053,2e-05,2.97054]
[1776359237440,49.35,74061.26,0.0,0.98044,2e-05,2.98165]
[1776359239455,49.35,74055.48,0.0,0.98035,2e-05,2.99263]
[1776359240974,49.35,74057.19,0.0,0.98038,2e-05,2.98913]
[1776359241472,49.35,74044.02,0.0,0.98018,2e-05,3.01474]
[1776359242482,49.35,74045.48,0.0,0.9802,2e-05,3.01167]
[1776359243485,49.35,74056.0,0.0,0.98036,2e-05,2.9909]
[1776359244540,49.35,74056.0,0.0,0.98036,2e-05,2.9909]
[1776359244606,49.35,74061.52,0.0,0.98045,2e-05,2.97999]
[1776359246510,49.35,74055.41,0.0,0.98036,2e-05,2.99162]
[1776359248524,49.35,74053.94,0.0,0.98034,2e-05,2.99416]
[1776359250538,49.35,74058.39,0.0,0.98041,2e-05,2.98515]
[1776359252552,49.34,74055.06,0.0,0.98037,2e-05,2.98929]
[1776359253559,49.34,74050.92,0.0,0.98031,2e-05,2.99722]
[1776359257587,49.34,74047.22,0.0,0.98026,2e-05,3.00374]
[1776359259601,49.34,74040.25,0.0,0.98015,2e-05,3.01704]
[1776359260608,49.34,74034.75,0.0,0.98007,2e-05,3.02766]
[1776359261615,49.34,74029.2,0.0,0.97999,2e-05,3.03838]
[1776359263633,49.34,74036.47,0.0,0.9801,2e-05,3.02358]
[1776359267635,49.33,74035.38,0.0,0.98009,2e-05,3.02508]
[1776359267693,49.33,74035.38,0.0,0.98009,2e-05,3.02508]
[1776359267659,49.33,74035.54,0.0,0.98009,2e-05,3.02456]
[1776359268075,49.33,74035.54,0.0,0.98009,2e-05,3.02456]
[1776359268201,49.33,74035.54,0.0,0.98009,2e-05,3.02456]
[1776359270680,49.33,74028.28,0.0,0.97999,2e-05,3.03822]
[1776359271687,49.33,74023.99,0.0,0.97992,2e-05,3.04647]
[1776359273145,49.33,74025.11,0.0,0.97994,2e-05,3.044]
[1776359273199,49.33,74025.11,0.0,0.97994,2e-05,3.044]
[1776359273519,49.33,74025.11,0.0,0.97994,2e-05,3.044]
[1776359273702,49.33,74025.11,0.0,0.97994,2e-05,3.044]
[1776359273757,49.33,74023.11,0.0,0.97991,2e-05,3.04771]
[1776359278598,49.32,74021.76,0.0,0.9799,2e-05,3.04939]
[1776359278663,49.32,74021.76,0.0,0.9799,2e-05,3.04939]
[1776359278698,49.32,74021.76,0.0,0.9799,2e-05,3.04939]
[1776359278736,49.32,74021.91,0.0,0.9799,2e-05,3.04885]
[1776359282785,49.32,74017.5,0.0,0.97984,2e-05,3.05665]
[1776359283785,49.32,74005.7,0.0,0.97965,2e-05,3.0799]
[1776359284792,49.32,73999.68,0.0,0.97956,2e-05,3.09165]
[1776359286291,49.32,73999.68,0.0,0.97956,2e-05,3.09165]
[1776359287825,49.31,73995.09,0.0,0.9795,2e-05,3.09989]
[1776359289854,49.31,73996.01,0.0,0.97951,2e-05,3.09771]
[1776359289910,49.31,74000.0,0.0,0.97958,2e-05,3.08938]
[1776359291857,49.31,74008.32,0.0,0.97972,2e-05,3.07211]
[1776359292861,49.31,74017.15,0.0,0.97986,2e-05,3.05423]
[1776359293869,49.3,74021.94,0.0,0.97994,2e-05,3.04445]
[1776359294875,49.3,74024.39,0.0,0.97998,2e-05,3.03935]
[1776359295882,49.3,74016.48,0.0,0.97985,2e-05,3.05478]
[1776359296889,49.3,74011.57,0.0,0.97978,2e-05,3.06431]
[1776359297896,49.3,74013.64,0.0,0.97981,2e-05,3.05994]
[1776359299912,49.3,74026.12,0.0,0.98001,2e-05,3.03468]
[1776359301921,49.3,74029.44,0.0,0.98007,2e-05,3.02787]
[1776359301938,49.3,74029.44,0.0,0.98007,2e-05,3.02787]
[1776359302515,49.3,74029.44,0.0,0.98007,2e-05,3.02787]
[1776359302707,49.3,74029.44,0.0,0.98007,2e-05,3.02787]
[1776359302805,49.3,74028.99,0.0,0.98006,2e-05,3.02833]
[1776359305572,49.3,74029.39,0.0,0.98007,2e-05,3.02734]
[1776359305680,49.3,74029.39,0.0,0.98007,2e-05,3.02734]
[1776359305693,49.3,74029.39,0.0,0.98007,2e-05,3.02734]
[1776359305774,49.29,74030.71,0.0,0.98009,2e-05,3.02433]
[1776359308982,49.29,74023.17,0.0,0.97998,2e-05,3.0386]
[1776359309989,49.29,74014.88,0.0,0.97985,2e-05,3.05483]
[1776359311816,49.29,74014.88,0.0,0.97985,2e-05,3.05483]
[1776359311939,49.29,74012.07,0.0,0.97981,2e-05,3.06019]
[1776359312040,49.29,74012.23,0.0,0.97983,2e-05,3.05729]
[1776359313451,49.29,74012.23,0.0,0.97983,2e-05,3.05729]
[1776359313696,49.29,74012.23,0.0,0.97983,2e-05,3.05729]
[1776359316886,49.28,74011.8,0.0,0.97983,2e-05,3.05714]
[1776359316937,49.28,74011.8,0.0,0.97983,2e-05,3.05714]
[1776359317115,49.28,74011.8,0.0,0.97983,2e-05,3.05714]
[1776359317194,49.28,74011.8,0.0,0.97983,2e-05,3.05714]
[1776359317217,49.28,74013.24,0.0,0.97986,2e-05,3.05403]
[1776359322966,49.28,74011.32,0.0,0.97983,2e-05,3.05663]
[1776359323197,49.28,74011.32,0.0,0.97983,2e-05,3.05663]
[1776359323463,49.28,74011.32,0.0,0.97983,2e-05,3.05663]
[1776359323689,49.28,74011.32,0.0,0.97983,2e-05,3.05663]
[1776359323789,49.28,74011.56,0.0,0.97984,2e-05,3.05591]
[1776359329123,49.27,74011.85,0.0,0.97986,2e-05,3.05389]
[1776359332441,49.27,74009.29,0.0,0.97982,2e-05,3.05851]
[1776359332692,49.27,74009.29,0.0,0.97982,2e-05,3.05851]
[1776359332832,49.27,74009.29,0.0,0.97982,2e-05,3.05851]
[1776359332783,49.27,74008.0,0.0,0.9798,2e-05,3.06084]
[1776359332943,49.27,74008.0,0.0,0.9798,2e-05,3.06084]
[1776359338186,49.26,74010.55,0.0,0.97985,2e-05,3.05435]
[1776359339011,49.26,74010.55,0.0,0.97985,2e-05,3.05435]
[1776359339192,49.26,74010.55,0.0,0.97985,2e-05,3.05435]
[1776359339579,49.26,74010.55,0.0,0.97985,2e-05,3.05435]
[1776359339697,49.26,74010.55,0.0,0.97985,2e-05,3.05435]
[1776359339797,49.26,74010.82,0.0,0.97986,2e-05,3.05358]
[1776359343892,49.26,74013.33,0.0,0.9799,2e-05,3.04767]
[1776359343940,49.26,74013.33,0.0,0.9799,2e-05,3.04767]
[1776359344382,49.26,74013.33,0.0,0.9799,2e-05,3.04767]
[1776359344442,49.26,74013.33,0.0,0.9799,2e-05,3.04767]
[1776359344542,49.26,74016.39,0.0,0.97995,2e-05,3.04139]
[1776359350275,49.25,74016.67,0.0,0.97997,2e-05,3.0396]
[1776359351286,49.25,74024.86,0.0,0.9801,2e-05,3.02322]
[1776359352293,49.25,74035.68,0.0,0.98027,2e-05,3.00177]
[1776359353300,49.25,74037.83,0.0,0.9803,2e-05,2.99743]
[1776359354307,49.25,74044.84,0.0,0.98041,2e-05,2.9836]
[1776359355314,49.25,74054.2,0.0,0.98056,2e-05,2.96527]
[1776359356321,49.25,74062.98,0.0,0.98069,2e-05,2.94819]
[1776359357328,49.25,74062.7,0.0,0.98069,2e-05,2.94869]
[1776359358335,49.25,74066.75,0.0,0.98075,2e-05,2.94082]
[1776359359342,49.25,74070.74,0.0,0.98081,2e-05,2.93309]
[1776359360349,49.25,74075.9,0.0,0.98089,2e-05,2.92315]
[1776359361356,49.25,74072.45,0.0,0.98084,2e-05,2.92977]
[1776359363371,49.25,74064.56,0.0,0.98072,2e-05,2.94494]
[1776359364378,49.25,74059.74,0.0,0.98064,2e-05,2.95422]
[1776359368406,49.25,74072.52,0.0,0.98084,2e-05,2.92928]
[1776359369414,49.25,74081.15,0.0,0.98097,2e-05,2.91268]
[1776359370853,49.25,74081.15,0.0,0.98097,2e-05,2.91268]
[1776359370421,49.25,74081.8,0.0,0.98098,2e-05,2.91144]
[1776359370938,49.25,74081.8,0.0,0.98098,2e-05,2.91144]
[1776359371428,49.25,74081.99,0.0,0.98099,2e-05,2.90906]
[1776359373442,49.25,74070.55,0.0,0.98082,2e-05,2.93102]
[1776359374452,49.25,74066.03,0.0,0.98075,2e-05,2.93969]
[1776359376279,49.25,74063.97,0.0,0.98072,2e-05,2.94361]
[1776359376440,49.25,74063.97,0.0,0.98072,2e-05,2.94361]
[1776359381500,49.25,74064.89,0.0,0.98074,2e-05,2.94145]
[1776359384521,49.24,74054.44,0.0,0.98058,2e-05,2.96146]
[1776359386770,49.24,74051.76,0.0,0.98054,2e-05,2.96656]
[1776359386818,49.24,74050.32,0.0,0.98052,2e-05,2.96925]
[1776359386938,49.24,74050.32,0.0,0.98052,2e-05,2.96925]
[1776359387626,49.24,74050.32,0.0,0.98052,2e-05,2.96925]
[1776359387694,49.24,74050.32,0.0,0.98052,2e-05,2.96925]
[1776359390563,49.24,74054.84,0.0,0.98059,2e-05,2.95999]
[1776359391570,49.24,74068.22,0.0,0.9808,2e-05,2.93402]
[1776359392576,49.24,74079.05,0.0,0.98096,2e-05,2.91315]
[1776359393584,49.24,74080.16,0.0,0.98098,2e-05,2.91101]
[1776359394150,49.24,74080.16,0.0,0.98098,2e-05,2.91101]
[1776359394194,49.24,74080.16,0.0,0.98098,2e-05,2.91101]
[1776359394591,49.24,74079.62,0.0,0.98097,2e-05,2.91203]
[1776359394959,49.24,74079.62,0.0,0.98097,2e-05,2.91203]
[1776359395199,49.24,74079.62,0.0,0.98097,2e-05,2.91203]
[1776359400434,49.24,74081.73,0.0,0.981,2e-05,2.90792]
[1776359400695,49.24,74081.73,0.0,0.981,2e-05,2.90792]
[1776359400794,49.24,74084.69,0.0,0.98105,1e-05,2.90225]
[1776359401649,49.24,74089.33,0.0,0.98112,1e-05,2.8934]
[1776359402653,49.24,74095.58,0.0,0.98121,1e-05,2.88153]
[1776359404669,49.24,74095.73,0.0,0.98121,1e-05,2.88133]
[1776359405676,49.24,74091.08,0.0,0.98114,1e-05,2.89022]
[1776359407962,49.24,74092.29,0.0,0.98116,1e-05,2.88797]
[1776359408196,49.24,74092.29,0.0,0.98116,1e-05,2.88797]
[1776359410712,49.24,74096.98,0.0,0.98123,1e-05,2.87916]
[1776359412051,49.24,74094.41,0.0,0.98119,1e-05,2.88409]
[1776359412190,49.24,74094.41,0.0,0.98119,1e-05,2.88409]
[1776359412727,49.24,74095.2,0.0,0.9812,1e-05,2.88263]
[1776359413080,49.24,74095.2,0.0,0.9812,1e-05,2.88263]
[1776359413195,49.24,74095.2,0.0,0.9812,1e-05,2.88263]
[1776359415748,49.24,74090.11,0.0,0.98112,1e-05,2.89243]
[1776359420810,49.24,74090.02,0.0,0.98112,1e-05,2.8927]
[1776359420937,49.24,74090.02,0.0,0.98112,1e-05,2.8927]
[1776359420832,49.24,74089.94,0.0,0.98112,1e-05,2.89288]
[1776359421465,49.24,74089.94,0.0,0.98112,1e-05,2.89288]
[1776359421703,49.24,74089.94,0.0,0.98112,1e-05,2.89288]
[1776359421790,49.24,74089.56,0.0,0.98112,1e-05,2.89363]
[1776359426827,49.24,74091.73,0.0,0.98115,1e-05,2.88963]
[1776359427834,49.24,74103.8,0.0,0.98133,1e-05,2.86676]
[1776359428860,49.24,74109.64,0.0,0.98141,1e-05,2.8558]
[1776359429865,49.25,74117.56,0.0,0.98153,1e-05,2.84098]
[1776359430872,49.25,74124.93,0.0,0.98163,1e-05,2.82727]
[1776359431879,49.25,74128.47,0.0,0.9817,1e-05,2.81881]
[1776359432889,49.25,74125.49,0.0,0.98165,1e-05,2.82454]
[1776359433897,49.25,74117.45,0.0,0.98153,1e-05,2.83975]
[1776359434903,49.25,74111.93,0.0,0.98145,1e-05,2.85025]
[1776359435914,49.25,74106.57,0.0,0.98137,1e-05,2.86036]
[1776359436921,49.25,74097.87,0.0,0.98124,1e-05,2.87693]
[1776359437928,49.25,74093.82,0.0,0.98118,1e-05,2.88474]
[1776359439045,49.25,74092.29,0.0,0.98116,1e-05,2.88768]
[1776359439190,49.25,74092.29,0.0,0.98116,1e-05,2.88768]
[1776359439942,49.25,74091.98,0.0,0.98115,1e-05,2.8883]
[1776359440173,49.25,74091.98,0.0,0.98115,1e-05,2.8883]
[1776359440194,49.25,74091.98,0.0,0.98115,1e-05,2.8883]
[1776359442963,49.25,74102.68,0.0,0.98131,1e-05,2.86807]
[1776359443970,49.25,74107.03,0.0,0.98138,1e-05,2.85991]
[1776359445984,49.25,74117.24,0.0,0.98152,1e-05,2.84083]
[1776359447821,49.25,74117.24,0.0,0.98152,1e-05,2.84083]
[1776359447940,49.25,74117.24,0.0,0.98152,1e-05,2.84083]
[1776359447924,49.25,74119.56,0.0,0.98156,1e-05,2.8367]
[1776359447998,49.25,74125.3,0.0,0.98164,1e-05,2.82594]
[1776359450012,49.25,74130.33,0.0,0.98171,1e-05,2.8168]
[1776359451019,49.25,74135.3,0.0,0.98178,1e-05,2.80768]
[1776359452763,49.25,74135.3,0.0,0.98178,1e-05,2.80768]
[1776359452938,49.25,74135.3,0.0,0.98178,1e-05,2.80768]
[1776359452972,49.25,74135.47,0.0,0.98178,1e-05,2.80768]
[1776359455002,49.25,74134.94,0.0,0.98177,1e-05,2.80883]
[1776359455197,49.25,74134.94,0.0,0.98177,1e-05,2.80883]
[1776359460051,49.26,74136.16,0.0,0.98179,1e-05,2.80733]
[1776359460194,49.26,74136.16,0.0,0.98179,1e-05,2.80733]
[1776359461091,49.26,74132.49,0.0,0.98173,1e-05,2.81447]
[1776359462513,49.26,74132.49,0.0,0.98173,1e-05,2.81447]
[1776359462696,49.26,74132.49,0.0,0.98173,1e-05,2.81447]
[1776359462792,49.26,74133.07,0.0,0.98174,1e-05,2.81368]
[1776359464122,49.26,74134.85,0.0,0.98176,1e-05,2.81036]
[1776359464193,49.26,74134.85,0.0,0.98176,1e-05,2.81036]
[1776359466479,49.26,74134.5,0.0,0.98175,1e-05,2.8113]
[1776359466689,49.26,74134.5,0.0,0.98175,1e-05,2.8113]
[1776359466744,49.26,74128.6,0.0,0.98167,1e-05,2.8226]
[1776359467291,49.26,74128.6,0.0,0.98167,1e-05,2.8226]
[1776359467448,49.26,74128.6,0.0,0.98167,1e-05,2.8226]
[1776359473175,49.27,74122.54,0.0,0.98157,1e-05,2.83465]
[1776359474182,49.27,74113.63,0.0,0.98144,1e-05,2.85152]
[1776359476028,49.27,74112.65,0.0,0.98143,1e-05,2.85347]
[1776359476188,49.27,74112.65,0.0,0.98143,1e-05,2.85347]
[1776359476196,49.27,74114.1,0.0,0.98145,1e-05,2.85081]
[1776359477203,49.27,74119.43,0.0,0.98152,1e-05,2.84085]
[1776359478209,49.27,74123.8,0.0,0.98159,1e-05,2.83272]
[1776359479724,49.27,74123.8,0.0,0.98159,1e-05,2.83272]
[1776359479940,49.27,74123.8,0.0,0.98159,1e-05,2.83272]
[1776359480005,49.27,74128.69,0.0,0.98166,1e-05,2.82376]
[1776359483245,49.27,74126.24,0.0,0.98162,1e-05,2.8288]
[1776359484785,49.27,74126.24,0.0,0.98162,1e-05,2.8288]
[1776359484934,49.27,74126.24,0.0,0.98162,1e-05,2.8288]
[1776359485028,49.27,74125.33,0.0,0.9816,1e-05,2.83062]
[1776359485266,49.27,74121.21,0.0,0.98154,1e-05,2.83834]
[1776359486269,49.27,74117.12,0.0,0.98148,1e-05,2.84623]
[1776359487175,49.27,74117.12,0.0,0.98148,1e-05,2.84623]
[1776359487195,49.27,74117.12,0.0,0.98148,1e-05,2.84623]
[1776359489290,49.27,74119.61,0.0,0.98152,1e-05,2.84177]
[1776359490929,49.27,74119.61,0.0,0.98152,1e-05,2.84177]
[1776359490940,49.27,74119.61,0.0,0.98152,1e-05,2.84177]
[1776359491206,49.27,74119.27,0.0,0.98151,1e-05,2.84249]
[1776359491439,49.27,74119.27,0.0,0.98151,1e-05,2.84249]
[1776359491538,49.27,74117.98,0.0,0.98151,1e-05,2.84301]
[1776359497348,49.27,74118.89,0.0,0.98151,1e-05,2.84177]
[1776359500726,49.28,74120.29,0.0,0.98153,1e-05,2.83931]
[1776359500938,49.28,74120.29,0.0,0.98153,1e-05,2.83931]
[1776359502383,49.28,74114.78,0.0,0.98145,1e-05,2.84991]
[1776359505975,49.28,74114.04,0.0,0.98144,1e-05,2.85142]
[1776359506040,49.28,74114.59,0.0,0.98145,1e-05,2.85045]
[1776359506192,49.28,74114.59,0.0,0.98145,1e-05,2.85045]
[1776359506411,49.28,74116.1,0.0,0.98147,1e-05,2.84767]
[1776359507488,49.28,74116.1,0.0,0.98147,1e-05,2.84767]
[1776359507689,49.28,74116.1,0.0,0.98147,1e-05,2.84767]
[1776359508425,49.28,74122.38,0.0,0.98156,1e-05,2.83602]
[1776359512471,49.28,74124.05,0.0,0.98158,1e-05,2.83315]
[1776359512687,49.28,74124.05,0.0,0.98158,1e-05,2.83315]
[1776359512786,49.28,74126.58,0.0,0.98162,1e-05,2.8285]
[1776359513864,49.28,74126.58,0.0,0.98162,1e-05,2.8285]
[1776359513943,49.28,74126.58,0.0,0.98162,1e-05,2.8285]
[1776359518673,49.28,74128.78,0.0,0.98165,1e-05,2.82489]
[1776359518688,49.28,74128.78,0.0,0.98165,1e-05,2.82489]
[1776359518833,49.28,74130.85,0.0,0.98168,1e-05,2.82113]
[1776359520160,49.28,74131.47,0.0,0.98168,1e-05,2.82009]
[1776359520206,49.28,74131.47,0.0,0.98168,1e-05,2.82009]
[1776359522523,49.28,74127.78,0.0,0.98163,1e-05,2.82734]
[1776359525237,49.28,74127.16,0.0,0.98162,1e-05,2.82871]
[1776359525440,49.28,74127.16,0.0,0.98162,1e-05,2.82871]
[1776359530567,49.29,74128.1,0.0,0.98163,1e-05,2.82752]
[1776359530689,49.29,74128.1,0.0,0.98163,1e-05,2.82752]
[1776359530739,49.29,74124.06,0.0,0.98157,1e-05,2.8352]
[1776359532508,49.29,74124.68,0.0,0.98157,1e-05,2.83414]
[1776359532691,49.29,74124.68,0.0,0.98157,1e-05,2.83414]
[1776359537654,49.29,74133.43,0.0,0.9817,1e-05,2.81844]
[1776359538653,49.29,74140.93,0.0,0.9818,1e-05,2.80462]
[1776359541939,49.29,74140.39,0.0,0.98179,1e-05,2.80595]
[1776359541946,49.29,74136.89,0.0,0.98174,1e-05,2.81263]
[1776359543598,49.29,74136.84,0.0,0.98174,1e-05,2.81287]
[1776359543690,49.29,74136.84,0.0,0.98174,1e-05,2.81287]
[1776359545940,49.29,74134.87,0.0,0.98171,1e-05,2.81684]
[1776359545949,49.3,74133.59,0.0,0.98169,1e-05,2.81937]
[1776359551746,49.3,74133.3,0.0,0.98169,1e-05,2.81876]
[1776359553591,49.3,74133.59,0.0,0.98169,1e-05,2.81836]
[1776359553759,49.3,74134.34,0.0,0.9817,1e-05,2.81711]
[1776359554194,49.3,74134.34,0.0,0.9817,1e-05,2.81711]
[1776359555010,49.3,74134.34,0.0,0.9817,1e-05,2.81711]
[1776359555041,49.3,74134.99,0.0,0.98171,1e-05,2.81604]
[1776359555191,49.3,74134.99,0.0,0.98171,1e-05,2.81604]
[1776359560590,49.3,74133.18,0.0,0.98168,1e-05,2.82016]
[1776359560696,49.3,74133.18,0.0,0.98168,1e-05,2.82016]
[1776359563832,49.31,74136.78,0.0,0.98173,1e-05,2.81402]
[1776359565209,49.31,74137.19,0.0,0.98173,1e-05,2.8134]
[1776359565442,49.31,74137.19,0.0,0.98173,1e-05,2.8134]
[1776359565940,49.31,74137.19,0.0,0.98173,1e-05,2.8134]
[1776359565945,49.31,74134.42,0.0,0.98169,1e-05,2.81872]
[1776359569874,49.31,74138.18,0.0,0.98174,1e-05,2.81226]
[1776359570704,49.31,74138.18,0.0,0.98174,1e-05,2.81226]
[1776359570936,49.31,74138.18,0.0,0.98174,1e-05,2.81226]
[1776359571032,49.31,74146.71,0.0,0.98186,1e-05,2.79655]
[1776359571888,49.31,74152.39,0.0,0.98195,1e-05,2.78622]
[1776359573902,49.31,74156.18,0.0,0.982,1e-05,2.77961]
[1776359575644,49.31,74156.38,0.0,0.982,1e-05,2.77944]
[1776359575690,49.31,74156.38,0.0,0.982,1e-05,2.77944]
[1776359575916,49.31,74156.2,0.0,0.98199,1e-05,2.77998]
[1776359578980,49.32,74156.92,0.0,0.982,1e-05,2.77906]
[1776359579195,49.32,74157.4,0.0,0.98201,1e-05,2.77838]
[1776359580958,49.32,74168.8,0.0,0.98217,1e-05,2.75782]
[1776359581289,49.32,74168.8,0.0,0.98217,1e-05,2.75782]
[1776359581968,49.32,74170.42,0.0,0.98219,1e-05,2.75509]
[1776359584351,49.32,74168.45,0.0,0.98215,1e-05,2.75918]
[1776359589015,49.33,74160.24,0.0,0.98203,1e-05,2.77539]
[1776359591038,49.33,74154.52,0.0,0.98194,1e-05,2.78636]
[1776359593283,49.33,74155.31,0.0,0.98195,1e-05,2.78527]
[1776359593437,49.33,74155.31,0.0,0.98195,1e-05,2.78527]
[1776359595091,49.33,74154.59,0.0,0.98194,1e-05,2.78679]
[1776359595120,49.33,74154.25,0.0,0.98194,1e-05,2.78761]
[1776359595195,49.33,74154.25,0.0,0.98194,1e-05,2.78761]
[1776359598962,49.33,74151.38,0.0,0.98189,1e-05,2.79348]
[1776359599191,49.33,74150.4,0.0,0.98187,1e-05,2.79547]
[1776359604080,49.34,74148.27,0.0,0.98184,1e-05,2.80008]
[1776359604133,49.34,74148.12,0.0,0.98184,1e-05,2.80052]
[1776359604198,49.34,74148.12,0.0,0.98184,1e-05,2.80052]
[1776359604615,49.34,74148.12,0.0,0.98184,1e-05,2.80052]
[1776359604696,49.34,74148.12,0.0,0.98184,1e-05,2.80052]
[1776359608649,49.34,74150.48,0.0,0.98186,1e-05,2.79677]
[1776359608686,49.34,74150.48,0.0,0.98186,1e-05,2.79677]
[1776359609168,49.34,74154.45,0.0,0.98192,1e-05,2.78959]
[1776359609297,49.34,74154.45,0.0,0.98192,1e-05,2.78959]
[1776359609443,49.34,74154.45,0.0,0.98192,1e-05,2.78959]
[1776359610175,49.34,74151.51,0.0,0.98188,1e-05,2.7952]
[1776359613196,49.34,74148.4,0.0,0.98184,1e-05,2.79949]
[1776359616592,49.34,74149.19,0.0,0.98185,1e-05,2.79835]
[1776359616687,49.34,74149.19,0.0,0.98185,1e-05,2.79835]
[1776359619382,49.35,74148.18,0.0,0.98183,1e-05,2.80072]
[1776359619438,49.35,74148.18,0.0,0.98183,1e-05,2.80072]
[1776359619481,49.35,74146.03,0.0,0.9818,1e-05,2.80503]
[1776359621529,49.35,74127.8,0.0,0.98153,1e-05,2.8392]
[1776359622377,49.35,74112.43,0.0,0.98131,1e-05,2.86813]
[1776359623301,49.35,74109.01,0.0,0.98125,1e-05,2.87478]
[1776359625315,49.35,74103.02,0.0,0.98116,1e-05,2.88617]
[1776359626322,49.35,74095.83,0.0,0.98106,1e-05,2.89985]
[1776359628336,49.35,74092.76,0.0,0.98101,1e-05,2.90566]
[1776359630350,49.35,74102.05,0.0,0.98115,1e-05,2.88792]
[1776359633367,49.35,74103.97,0.0,0.98118,1e-05,2.88428]
[1776359633437,49.35,74103.97,0.0,0.98118,1e-05,2.88428]
[1776359639781,49.35,74104.31,0.0,0.98118,1e-05,2.88369]
[1776359639935,49.35,74104.31,0.0,0.98118,1e-05,2.88369]
[1776359642656,49.35,74101.89,0.0,0.98115,1e-05,2.88833]
[1776359642695,49.35,74101.89,0.0,0.98115,1e-05,2.88833]
[1776359642699,49.35,74100.28,0.0,0.98112,1e-05,2.89138]
[1776359644422,49.35,74098.62,0.0,0.9811,1e-05,2.89454]
[1776359644436,49.35,74098.62,0.0,0.9811,1e-05,2.89454]
[1776359648434,49.35,74104.42,0.0,0.98119,1e-05,2.88353]
[1776359648698,49.35,74104.42,0.0,0.98119,1e-05,2.88353]
[1776359649747,49.35,74103.68,0.0,0.98117,1e-05,2.88496]
[1776359649937,49.35,74103.68,0.0,0.98117,1e-05,2.88496]
[1776359650006,49.35,74102.56,0.0,0.98116,1e-05,2.88709]
[1776359653949,49.35,74102.13,0.0,0.98115,1e-05,2.88792]
[1776359654197,49.35,74102.13,0.0,0.98115,1e-05,2.88792]
[1776359654523,49.35,74097.86,0.0,0.98109,1e-05,2.89605]
[1776359655530,49.35,74093.71,0.0,0.98103,1e-05,2.90396]
[1776359656537,49.35,74077.72,0.0,0.98078,2e-05,2.93457]
[1776359657544,49.35,74066.44,0.0,0.98061,2e-05,2.95631]
[1776359658551,49.35,74058.28,0.0,0.98049,2e-05,2.97206]
[1776359659558,49.35,74054.26,0.0,0.98043,2e-05,2.97977]
[1776359660565,49.35,74047.52,0.0,0.98033,2e-05,2.99278]
[1776359661572,49.35,74028.67,0.0,0.98003,2e-05,3.02962]
[1776359662579,49.35,74020.78,0.0,0.97991,2e-05,3.04504]
[1776359663586,49.35,74019.72,0.0,0.9799,2e-05,3.0469]
[1776359665600,49.34,74019.95,0.0,0.9799,2e-05,3.04591]
[1776359670638,49.34,74026.48,0.0,0.98002,2e-05,3.0317]
[1776359671644,49.34,74031.63,0.0,0.98011,2e-05,3.01924]
[1776359673659,49.34,74033.06,0.0,0.98014,2e-05,3.01599]
[1776359675674,49.33,74029.1,0.0,0.98008,2e-05,3.02338]
[1776359677688,49.33,74019.26,0.0,0.97993,2e-05,3.04239]
[1776359678695,49.33,74010.34,0.0,0.97979,2e-05,3.05986]
[1776359679703,49.33,74005.94,0.0,0.97972,2e-05,3.06837]
[1776359680710,49.33,74004.26,0.0,0.9797,2e-05,3.07144]
[1776359682724,49.33,74015.51,0.0,0.97988,2e-05,3.04849]
[1776359683731,49.33,74018.42,0.0,0.97993,2e-05,3.04219]
[1776359687760,49.32,74014.68,0.0,0.97988,2e-05,3.04864]
[1776359689774,49.32,74007.26,0.0,0.97977,2e-05,3.06287]
[1776359690440,49.32,74007.26,0.0,0.97977,2e-05,3.06287]
[1776359691788,49.32,74000.0,0.0,0.97965,2e-05,3.07679]
[1776359692441,49.32,74000.0,0.0,0.97965,2e-05,3.07679]
[1776359692694,49.32,74000.0,0.0,0.97965,2e-05,3.07679]
[1776359692795,49.32,73999.03,0.0,0.97964,2e-05,3.07843]
[1776359694827,49.32,73979.54,0.0,0.97933,2e-05,3.11725]
[1776359695829,49.31,73976.46,0.0,0.97929,2e-05,3.12279]
[1776359700863,49.3,73967.33,0.0,0.97915,2e-05,3.13934]
[1776359701932,49.3,73950.97,0.0,0.97889,2e-05,3.17267]
[1776359702889,49.3,73940.71,0.0,0.97872,2e-05,3.19329]
[1776359703896,49.3,73926.91,0.0,0.97849,2e-05,3.22179]
[1776359704910,49.3,73938.63,0.0,0.97869,2e-05,3.19709]
[1776359706151,49.3,73944.12,0.0,0.97879,2e-05,3.18525]
[1776359706947,49.3,73944.12,0.0,0.97879,2e-05,3.18525]
[1776359707048,49.3,73949.17,0.0,0.97887,2e-05,3.17439]
[1776359708931,49.29,73938.41,0.0,0.9787,2e-05,3.1955]
[1776359710854,49.29,73937.39,0.0,0.97869,2e-05,3.19712]
[1776359710945,49.29,73937.48,0.0,0.9787,2e-05,3.19642]
[1776359715993,49.28,73936.92,0.0,0.97871,2e-05,3.19506]
[1776359717000,49.28,73931.5,0.0,0.97862,2e-05,3.20573]
[1776359718007,49.28,73924.07,0.0,0.9785,2e-05,3.22058]
[1776359719014,49.27,73928.15,0.0,0.97857,2e-05,3.21162]
[1776359720021,49.27,73938.09,0.0,0.97874,2e-05,3.19059]
[1776359722035,49.27,73938.66,0.0,0.97876,2e-05,3.18839]
[1776359723042,49.27,73934.89,0.0,0.9787,2e-05,3.19566]
[1776359726063,49.26,73927.94,0.0,0.9786,2e-05,3.20798]
[1776359729084,49.25,73935.28,0.0,0.97874,2e-05,3.19127]
[1776359730091,49.25,73946.02,0.0,0.97892,2e-05,3.16874]
[1776359732105,49.25,73957.29,0.0,0.97912,2e-05,3.14273]
[1776359733112,49.25,73961.22,0.0,0.97919,2e-05,3.13433]
[1776359736133,49.24,73977.93,0.0,0.97947,2e-05,3.09938]
[1776359737140,49.24,73987.88,0.0,0.97963,2e-05,3.07907]
[1776359738147,49.24,73983.73,0.0,0.97957,2e-05,3.08708]
[1776359739154,49.24,73976.07,0.0,0.97945,2e-05,3.10215]
[1776359741168,49.23,73978.4,0.0,0.97949,2e-05,3.09676]
[1776359746203,49.23,73977.54,0.0,0.97949,2e-05,3.09678]
[1776359748217,49.23,73981.63,0.0,0.97956,2e-05,3.08788]
[1776359749392,49.23,73981.63,0.0,0.97956,2e-05,3.08788]
[1776359749455,49.22,73983.53,0.0,0.97959,2e-05,3.08375]
[1776359750235,49.22,73987.16,0.0,0.97965,2e-05,3.07616]
[1776359752247,49.22,73990.87,0.0,0.97972,2e-05,3.06815]
[1776359753255,49.22,73987.06,0.0,0.97966,2e-05,3.07548]
[1776359754262,49.22,73979.99,0.0,0.97955,2e-05,3.08934]
[1776359756578,49.22,73980.3,0.0,0.97956,2e-05,3.08807]
[1776359756696,49.22,73980.3,0.0,0.97956,2e-05,3.08807]
[1776359758290,49.21,73987.91,0.0,0.97968,2e-05,3.07218]
[1776359760312,49.21,73992.49,0.0,0.97976,2e-05,3.06245]
[1776359761324,49.21,74007.3,0.0,0.98,2e-05,3.03274]
[1776359762331,49.21,74022.37,0.0,0.98023,2e-05,3.00279]
[1776359763338,49.21,74032.75,0.0,0.9804,2e-05,2.98228]
[1776359763927,49.21,74032.75,0.0,0.9804,2e-05,2.98228]
[1776359764355,49.21,74028.33,0.0,0.98033,2e-05,2.99079]
[1776359765358,49.21,74001.85,0.0,0.97992,2e-05,3.04301]
[1776359766364,49.21,73990.34,0.0,0.97973,2e-05,3.06578]
[1776359767371,49.21,73990.09,0.0,0.97973,2e-05,3.06575]
[1776359767961,49.21,73990.09,0.0,0.97973,2e-05,3.06575]
[1776359772408,49.2,73977.14,0.0,0.97954,2e-05,3.09026]
[1776359773415,49.2,73971.45,0.0,0.97945,2e-05,3.10138]
[1776359776294,49.2,73970.27,0.0,0.97944,2e-05,3.10307]
[1776359776437,49.2,73970.27,0.0,0.97944,2e-05,3.10307]
[1776359776436,49.19,73968.47,0.0,0.97941,2e-05,3.10635]
[1776359780464,49.19,73972.4,0.0,0.97948,2e-05,3.09702]
[1776359781471,49.19,73980.6,0.0,0.97962,2e-05,3.08021]
[1776359782478,49.19,73987.59,0.0,0.97973,2e-05,3.06591]
[1776359783485,49.19,73992.7,0.0,0.97982,2e-05,3.05544]
[1776359784492,49.18,73997.48,0.0,0.97989,2e-05,3.04566]
[1776359785500,49.18,74007.6,0.0,0.98005,2e-05,3.02536]
[1776359786507,49.18,74018.51,0.0,0.98023,2e-05,3.00364]
[1776359787514,49.18,74020.05,0.0,0.98025,2e-05,3.00044]
[1776359792556,49.18,74025.93,0.0,0.98036,2e-05,2.98609]
[1776359793563,49.18,74029.82,0.0,0.98042,2e-05,2.97835]
[1776359798598,49.18,74030.17,0.0,0.98043,2e-05,2.97706]
[1776359800405,49.18,74030.17,0.0,0.98043,2e-05,2.97706]
[1776359800438,49.18,74030.17,0.0,0.98043,2e-05,2.97706]
[1776359804290,49.17,74028.74,0.0,0.98041,2e-05,2.97939]
[1776359804441,49.17,74028.74,0.0,0.98041,2e-05,2.97939]
[1776359804293,49.17,74030.22,0.0,0.98044,2e-05,2.97626]
[1776359804579,49.17,74030.22,0.0,0.98044,2e-05,2.97626]
[1776359804706,49.17,74030.22,0.0,0.98044,2e-05,2.97626]
[1776359805647,49.17,74035.45,0.0,0.98052,2e-05,2.96594]
[1776359807661,49.17,74039.2,0.0,0.98058,2e-05,2.95845]
[1776359812698,49.17,74035.74,0.0,0.98053,2e-05,2.96475]
[1776359814713,49.17,74028.58,0.0,0.98042,2e-05,2.97852]
[1776359815708,49.17,74028.58,0.0,0.98042,2e-05,2.97852]
[1776359815938,49.17,74028.58,0.0,0.98042,2e-05,2.97852]
[1776359816021,49.17,74032.47,0.0,0.98048,2e-05,2.9708]
[1776359817734,49.17,74037.4,0.0,0.98056,2e-05,2.961]
[1776359818644,49.17,74037.4,0.0,0.98056,2e-05,2.961]
[1776359818692,49.17,74037.4,0.0,0.98056,2e-05,2.961]
[1776359818741,49.17,74042.72,0.0,0.98064,2e-05,2.95057]
[1776359819748,49.17,74047.16,0.0,0.98071,2e-05,2.9419]
[1776359820770,49.17,74053.46,0.0,0.98081,2e-05,2.92967]
[1776359821764,49.17,74066.79,0.0,0.98101,2e-05,2.904]
[1776359822943,49.17,74066.79,0.0,0.98101,2e-05,2.904]
[1776359823026,49.17,74070.57,0.0,0.98106,1e-05,2.89678]
[1776359823778,49.17,74074.6,0.0,0.98112,1e-05,2.8891]
[1776359827012,49.17,74072.37,0.0,0.98109,1e-05,2.89343]
[1776359827040,49.17,74067.9,0.0,0.98102,2e-05,2.90202]
[1776359828813,49.17,74062.64,0.0,0.98094,2e-05,2.91212]
[1776359829820,49.17,74058.43,0.0,0.98088,2e-05,2.92021]
[1776359831834,49.17,74053.21,0.0,0.9808,2e-05,2.93021]
[1776359836872,49.17,74045.07,0.0,0.98068,2e-05,2.94575]
[1776359837879,49.17,74040.37,0.0,0.98061,2e-05,2.9548]
[1776359841484,49.17,74043.3,0.0,0.98065,2e-05,2.94896]
[1776359841694,49.17,74045.61,0.0,0.98069,2e-05,2.94441]
[1776359841907,49.17,74046.84,0.0,0.98071,2e-05,2.94197]
[1776359842913,49.16,74050.95,0.0,0.98077,2e-05,2.93396]
[1776359847528,49.16,74052.05,0.0,0.98079,2e-05,2.93168]
[1776359847688,49.16,74052.05,0.0,0.98079,2e-05,2.93168]
[1776359851978,49.16,74046.21,0.0,0.98072,2e-05,2.94075]
[1776359854026,49.16,74043.44,0.0,0.98067,2e-05,2.94606]
[1776359854194,49.16,74043.44,0.0,0.98067,2e-05,2.94606]
[1776359854295,49.16,74042.57,0.0,0.98066,2e-05,2.94768]
[1776359854752,49.16,74042.57,0.0,0.98066,2e-05,2.94768]
[1776359854938,49.16,74042.57,0.0,0.98066,2e-05,2.94768]
[1776359858020,49.16,74038.13,0.0,0.9806,2e-05,2.95598]
[1776359863055,49.16,74038.42,0.0,0.9806,2e-05,2.95497]
[1776359863734,49.16,74038.42,0.0,0.9806,2e-05,2.95497]
[1776359863939,49.16,74038.42,0.0,0.9806,2e-05,2.95497]
[1776359864348,49.16,74038.42,0.0,0.9806,2e-05,2.95497]
[1776359864436,49.16,74038.42,0.0,0.9806,2e-05,2.95497]
[1776359864536,49.16,74037.53,0.0,0.98059,2e-05,2.95651]
[1776359866076,49.16,74026.98,0.0,0.98043,2e-05,2.97698]
[1776359867083,49.16,74022.7,0.0,0.98036,2e-05,2.98523]
[1776359868569,49.16,74022.7,0.0,0.98036,2e-05,2.98523]
[1776359869105,49.16,74034.19,0.0,0.98054,2e-05,2.9625]
[1776359870112,49.16,74039.1,0.0,0.98062,2e-05,2.95286]
[1776359872147,49.16,74040.8,0.0,0.98065,2e-05,2.94947]
[1776359875152,49.16,74031.05,0.0,0.9805,2e-05,2.96811]
[1776359876158,49.15,74025.14,0.0,0.98041,2e-05,2.97955]
[1776359880023,49.15,74026.96,0.0,0.98044,2e-05,2.97561]
[1776359880195,49.15,74026.96,0.0,0.98044,2e-05,2.97561]
[1776359880243,49.15,74026.87,0.0,0.98044,2e-05,2.97567]
[1776359880969,49.15,74026.87,0.0,0.98044,2e-05,2.97567]
[1776359881192,49.15,74026.87,0.0,0.98044,2e-05,2.97567]
[1776359884220,49.15,74032.92,0.0,0.98054,2e-05,2.96339]
[1776359885226,49.15,74040.43,0.0,0.98065,2e-05,2.94869]
[1776359887239,49.15,74043.45,0.0,0.9807,2e-05,2.94269]
[1776359888319,49.15,74043.45,0.0,0.9807,2e-05,2.94269]
[1776359888438,49.15,74043.45,0.0,0.9807,2e-05,2.94269]
[1776359888477,49.15,74043.34,0.0,0.9807,2e-05,2.94278]
[1776359889109,49.15,74043.34,0.0,0.9807,2e-05,2.94278]
[1776359889195,49.15,74043.34,0.0,0.9807,2e-05,2.94278]
[1776359892275,49.15,74039.38,0.0,0.98064,2e-05,2.95026]
[1776359895297,49.15,74044.99,0.0,0.98073,2e-05,2.93914]
[1776359895641,49.15,74044.99,0.0,0.98073,2e-05,2.93914]
[1776359895693,49.15,74044.99,0.0,0.98073,2e-05,2.93914]
[1776359896036,49.15,74044.99,0.0,0.98073,2e-05,2.93914]
[1776359896197,49.15,74044.99,0.0,0.98073,2e-05,2.93914]
[1776359896303,49.15,74049.37,0.0,0.98079,2e-05,2.93058]
[1776359897316,49.15,74053.08,0.0,0.98085,2e-05,2.92336]
[1776359898328,49.15,74059.0,0.0,0.98094,2e-05,2.91192]
[1776359899335,49.15,74066.88,0.0,0.98106,2e-05,2.89678]
[1776359901349,49.15,74067.19,0.0,0.98107,2e-05,2.89618]
[1776359905377,49.15,74072.41,0.0,0.98114,1e-05,2.88628]
[1776359907069,49.15,74075.69,0.0,0.98119,1e-05,2.88004]
[1776359907206,49.15,74075.69,0.0,0.98119,1e-05,2.88004]
[1776359907391,49.15,74075.14,0.0,0.98118,1e-05,2.88112]
[1776359907928,49.15,74075.14,0.0,0.98118,1e-05,2.88112]
[1776359907938,49.15,74075.14,0.0,0.98118,1e-05,2.88112]
[1776359912430,49.15,74095.01,0.0,0.98149,1e-05,2.84166]
[1776359913436,49.15,74110.24,0.0,0.98171,1e-05,2.81311]
[1776359914443,49.15,74120.47,0.0,0.98186,1e-05,2.79413]
[1776359915450,49.15,74115.89,0.0,0.98179,1e-05,2.80282]
[1776359916457,49.15,74114.92,0.0,0.98178,1e-05,2.80481]
[1776359918471,49.15,74119.05,0.0,0.98183,1e-05,2.79762]
[1776359921492,49.15,74127.63,0.0,0.98195,1e-05,2.78203]
[1776359923506,49.16,74133.0,0.0,0.98203,1e-05,2.77245]
[1776359925522,49.16,74137.69,0.0,0.98209,1e-05,2.76421]
[1776359930555,49.16,74135.88,0.0,0.98206,1e-05,2.76889]
[1776359932569,49.16,74132.6,0.0,0.982,1e-05,2.77539]
[1776359932993,49.16,74132.6,0.0,0.982,1e-05,2.77539]
[1776359933205,49.16,74132.6,0.0,0.982,1e-05,2.77539]
[1776359933578,49.16,74128.88,0.0,0.98195,1e-05,2.78228]
[1776359934584,49.17,74124.94,0.0,0.98189,1e-05,2.79001]
[1776359937576,49.17,74122.64,0.0,0.98186,1e-05,2.79464]
[1776359937689,49.17,74121.74,0.0,0.98184,1e-05,2.79649]
[1776359940626,49.17,74128.26,0.0,0.98193,1e-05,2.7849]
[1776359941633,49.17,74120.8,0.0,0.98182,1e-05,2.79896]
[1776359944087,49.17,74118.93,0.0,0.98179,1e-05,2.80261]
[1776359944197,49.17,74118.93,0.0,0.98179,1e-05,2.80261]
[1776359944237,49.17,74123.58,0.0,0.98186,1e-05,2.79411]
[1776359944752,49.17,74123.58,0.0,0.98186,1e-05,2.79411]
[1776359944938,49.17,74123.58,0.0,0.98186,1e-05,2.79411]
[1776359947675,49.18,74118.72,0.0,0.98178,1e-05,2.80385]
[1776359949025,49.18,74118.72,0.0,0.98178,1e-05,2.80385]
[1776359949198,49.18,74118.72,0.0,0.98178,1e-05,2.80385]
[1776359949293,49.18,74114.42,0.0,0.98172,1e-05,2.81203]
[1776359949689,49.18,74110.62,0.0,0.98166,1e-05,2.81928]
[1776359951703,49.18,74104.6,0.0,0.98157,1e-05,2.83083]
[1776359952710,49.18,74096.4,0.0,0.98145,1e-05,2.84637]
[1776359953717,49.18,74090.55,0.0,0.98137,1e-05,2.85751]
[1776359954724,49.18,74085.59,0.0,0.98129,1e-05,2.86697]
[1776359956738,49.18,74078.98,0.0,0.98119,1e-05,2.87961]
[1776359960406,49.18,74083.15,0.0,0.98125,1e-05,2.87176]
[1776359960767,49.18,74090.22,0.0,0.98136,1e-05,2.85839]
[1776359961775,49.18,74095.65,0.0,0.98144,1e-05,2.84819]
[1776359962782,49.18,74101.06,0.0,0.98152,1e-05,2.83807]
[1776359964126,49.18,74101.06,0.0,0.98152,1e-05,2.83807]
[1776359964200,49.18,74101.06,0.0,0.98152,1e-05,2.83807]
[1776359969835,49.18,74101.28,0.0,0.98152,1e-05,2.83833]
[1776359973863,49.18,74093.96,0.0,0.98142,1e-05,2.85056]
[1776359974870,49.18,74086.37,0.0,0.9813,1e-05,2.865]
[1776359976884,49.18,74085.03,0.0,0.98128,1e-05,2.86764]
[1776359977742,49.18,74085.03,0.0,0.98128,1e-05,2.86764]
[1776359977940,49.18,74085.03,0.0,0.98128,1e-05,2.86764]
[1776359978164,49.18,74085.03,0.0,0.98128,1e-05,2.86764]
[1776359978203,49.18,74085.03,0.0,0.98128,1e-05,2.86764]
[1776359978262,49.19,74083.91,0.0,0.98127,1e-05,2.86981]
[1776359982591,49.19,74084.66,0.0,0.98128,1e-05,2.86852]
[1776359982698,49.19,74084.23,0.0,0.98127,1e-05,2.86943]
[1776359987742,49.19,74085.43,0.0,0.98129,1e-05,2.86733]
[1776359987941,49.19,74085.43,0.0,0.98129,1e-05,2.86733]
[1776359988142,49.19,74085.43,0.0,0.98129,1e-05,2.86733]
[1776359988198,49.19,74085.43,0.0,0.98129,1e-05,2.86733]
[1776359988241,49.19,74085.91,0.0,0.98129,1e-05,2.86647]
[1776359994681,49.19,74084.61,0.0,0.98127,1e-05,2.86923]
[1776359994936,49.19,74084.61,0.0,0.98127,1e-05,2.86923]
[1776359995025,49.19,74084.61,0.0,0.98127,1e-05,2.86923]
[1776359995198,49.19,74084.61,0.0,0.98127,1e-05,2.86923]
[1776359995328,49.19,74084.17,0.0,0.98126,1e-05,2.8701]
[1776359996024,49.19,74090.93,0.0,0.98136,1e-05,2.85733]
[1776359997032,49.19,74096.56,0.0,0.98145,1e-05,2.84676]
[1776359998024,49.19,74096.56,0.0,0.98145,1e-05,2.84676]
[1776359998117,49.19,74096.56,0.0,0.98145,1e-05,2.84676]
[1776359998192,49.19,74096.56,0.0,0.98145,1e-05,2.84676]
[1776359998264,49.19,74098.91,0.0,0.98148,1e-05,2.84241]
[1776359999046,49.19,74102.58,0.0,0.98153,1e-05,2.83559]
[1776360000053,49.19,74110.41,0.0,0.98165,1e-05,2.82099]
[1776360001060,49.19,74118.41,0.0,0.98176,1e-05,2.80616]
[1776360002067,49.19,74126.06,0.0,0.98187,1e-05,2.79207]
[1776360003074,49.19,74129.69,0.0,0.98192,1e-05,2.78551]
[1776360004081,49.19,74135.09,0.0,0.982,1e-05,2.7757]
[1776360009116,49.2,74134.43,0.0,0.98198,1e-05,2.77793]
[1776360009832,49.2,74134.43,0.0,0.98198,1e-05,2.77793]
[1776360009944,49.2,74134.43,0.0,0.98198,1e-05,2.77793]
[1776360010340,49.2,74134.43,0.0,0.98198,1e-05,2.77793]
[1776360010446,49.2,74134.43,0.0,0.98198,1e-05,2.77793]
[1776360010543,49.2,74134.78,0.0,0.98199,1e-05,2.77748]
[1776360012137,49.2,74130.56,0.0,0.98192,1e-05,2.78569]
[1776360014152,49.2,74138.71,0.0,0.98204,1e-05,2.77099]
[1776360015159,49.2,74134.7,0.0,0.98198,1e-05,2.77861]
[1776360016143,49.2,74134.7,0.0,0.98198,1e-05,2.77861]
[1776360016571,49.2,74134.7,0.0,0.98198,1e-05,2.77861]
[1776360016672,49.2,74133.13,0.0,0.98195,1e-05,2.7819]
[1776360016988,49.2,74133.13,0.0,0.98195,1e-05,2.7819]
[1776360017251,49.2,74133.13,0.0,0.98195,1e-05,2.7819]
[1776360017307,49.2,74131.07,0.0,0.98192,1e-05,2.78572]
[1776360019642,49.2,74130.94,0.0,0.98192,1e-05,2.78614]
[1776360019695,49.2,74130.94,0.0,0.98192,1e-05,2.78614]
[1776360019643,49.21,74126.99,0.0,0.98186,1e-05,2.79383]
[1776360024223,49.21,74118.8,0.0,0.98174,1e-05,2.80973]
[1776360025230,49.21,74112.21,0.0,0.98164,1e-05,2.82219]
[1776360026236,49.21,74106.15,0.0,0.98155,1e-05,2.83368]
[1776360028251,49.21,74102.41,0.0,0.98149,1e-05,2.8409]
[1776360029258,49.21,74096.19,0.0,0.9814,1e-05,2.85272]
[1776360031272,49.21,74101.13,0.0,0.98149,1e-05,2.84154]
[1776360032279,49.21,74104.98,0.0,0.98154,1e-05,2.83438]
[1776360034587,49.21,74103.67,0.0,0.98152,1e-05,2.83695]
[1776360034700,49.21,74103.67,0.0,0.98152,1e-05,2.83695]
[1776360034683,49.21,74098.46,0.0,0.98144,1e-05,2.84693]
[1776360035555,49.21,74098.46,0.0,0.98144,1e-05,2.84693]
[1776360035691,49.21,74098.46,0.0,0.98144,1e-05,2.84693]
[1776360035657,49.21,74096.86,0.0,0.98142,1e-05,2.84995]
[1776360041343,49.21,74098.17,0.0,0.98144,1e-05,2.84793]
[1776360044366,49.21,74103.56,0.0,0.98151,1e-05,2.83801]
[1776360045373,49.22,74108.05,0.0,0.98158,1e-05,2.82967]
[1776360046057,49.22,74108.05,0.0,0.98158,1e-05,2.82967]
[1776360046201,49.22,74108.05,0.0,0.98158,1e-05,2.82967]
[1776360046382,49.22,74111.99,0.0,0.98164,1e-05,2.82239]
[1776360046964,49.22,74111.99,0.0,0.98164,1e-05,2.82239]
[1776360047212,49.22,74111.99,0.0,0.98164,1e-05,2.82239]
[1776360047390,49.22,74117.28,0.0,0.98171,1e-05,2.81262]
[1776360048397,49.22,74123.22,0.0,0.9818,1e-05,2.80169]
[1776360049404,49.22,74126.95,0.0,0.98185,1e-05,2.79491]
[1776360050295,49.22,74126.95,0.0,0.98185,1e-05,2.79491]
[1776360050444,49.22,74126.95,0.0,0.98185,1e-05,2.79491]
[1776360055543,49.22,74128.14,0.0,0.98186,1e-05,2.79356]
[1776360055603,49.22,74144.46,0.0,0.98209,1e-05,2.76355]
[1776360056453,49.22,74148.55,0.0,0.98215,1e-05,2.75625]
[1776360058468,49.22,74145.2,0.0,0.9821,1e-05,2.76289]
[1776360058872,49.22,74145.2,0.0,0.9821,1e-05,2.76289]
[1776360059473,49.23,74140.65,0.0,0.98203,1e-05,2.77152]
[1776360060489,49.23,74135.31,0.0,0.98195,1e-05,2.7816]
[1776360062503,49.23,74131.87,0.0,0.9819,1e-05,2.78837]
[1776360064517,49.23,74138.66,0.0,0.982,1e-05,2.77616]
[1776360068734,49.23,74137.0,0.0,0.98197,1e-05,2.77984]
[1776360068765,49.23,74135.02,0.0,0.98194,1e-05,2.78391]
[1776360068948,49.23,74135.02,0.0,0.98194,1e-05,2.78391]
[1776360069299,49.23,74135.02,0.0,0.98194,1e-05,2.78391]
[1776360069437,49.23,74135.02,0.0,0.98194,1e-05,2.78391]
[1776360069552,49.23,74135.18,0.0,0.98194,1e-05,2.78361]
[1776360071566,49.24,74128.09,0.0,0.98183,1e-05,2.79715]
[1776360072573,49.24,74122.76,0.0,0.98175,1e-05,2.80727]
[1776360073580,49.24,74119.63,0.0,0.98171,1e-05,2.81328]
[1776360074055,49.24,74119.63,0.0,0.98171,1e-05,2.81328]
[1776360074201,49.24,74119.63,0.0,0.98171,1e-05,2.81328]
[1776360074587,49.24,74115.93,0.0,0.98165,1e-05,2.82035]
[1776360075593,49.24,74109.76,0.0,0.98156,1e-05,2.83206]
[1776360077608,49.24,74102.75,0.0,0.98146,1e-05,2.84548]
[1776360079161,49.24,74101.06,0.0,0.98143,1e-05,2.84876]
[1776360079192,49.24,74101.06,0.0,0.98143,1e-05,2.84876]
[1776360081636,49.24,74093.95,0.0,0.98132,1e-05,2.86244]
[1776360085666,49.24,74090.09,0.0,0.98126,1e-05,2.87]
[1776360086281,49.24,74090.09,0.0,0.98126,1e-05,2.87]
[1776360086437,49.24,74090.09,0.0,0.98126,1e-05,2.87]
[1776360086719,49.24,74090.09,0.0,0.98126,1e-05,2.87]
[1776360086721,49.24,74088.23,0.0,0.98124,1e-05,2.8736]
[1776360086942,49.24,74088.23,0.0,0.98124,1e-05,2.8736]
[1776360090701,49.24,74084.47,0.0,0.98118,1e-05,2.88091]
[1776360095736,49.24,74080.67,0.0,0.98113,1e-05,2.88632]
[1776360097883,49.24,74083.18,0.0,0.98117,1e-05,2.88155]
[1776360097938,49.24,74083.18,0.0,0.98117,1e-05,2.88155]
[1776360098747,49.24,74083.18,0.0,0.98117,1e-05,2.88155]
[1776360098757,49.24,74084.56,0.0,0.98119,1e-05,2.87897]
[1776360098937,49.24,74084.56,0.0,0.98119,1e-05,2.87897]
[1776360104799,49.24,74084.15,0.0,0.98118,1e-05,2.87992]
[1776360107108,49.24,74101.36,0.0,0.98144,1e-05,2.84739]
[1776360107820,49.24,74101.89,0.0,0.98145,1e-05,2.84648]
[1776360109340,49.24,74101.89,0.0,0.98145,1e-05,2.84648]
[1776360109436,49.24,74101.89,0.0,0.98145,1e-05,2.84648]
[1776360109536,49.24,74098.42,0.0,0.98139,1e-05,2.85311]
[1776360109852,49.24,74098.42,0.0,0.98139,1e-05,2.85311]
[1776360109945,49.24,74098.42,0.0,0.98139,1e-05,2.85311]
[1776360112590,49.25,74099.72,0.0,0.98141,1e-05,2.85081]
[1776360112697,49.25,74099.72,0.0,0.98141,1e-05,2.85081]
[1776360113862,49.25,74105.73,0.0,0.9815,1e-05,2.83974]
[1776360114872,49.25,74121.98,0.0,0.98174,1e-05,2.8093]
[1776360115879,49.25,74133.03,0.0,0.98189,1e-05,2.78899]
[1776360116886,49.25,74134.19,0.0,0.98191,1e-05,2.78703]
[1776360118900,49.25,74124.82,0.0,0.98177,1e-05,2.80463]
[1776360119907,49.25,74116.89,0.0,0.98165,1e-05,2.81978]
[1776360120914,49.25,74113.29,0.0,0.9816,1e-05,2.82665]
[1776360122246,49.25,74105.93,0.0,0.98149,1e-05,2.84059]
[1776360123814,49.25,74105.93,0.0,0.98149,1e-05,2.84059]
[1776360122928,49.25,74109.63,0.0,0.98154,1e-05,2.83372]
[1776360123935,49.25,74109.63,0.0,0.98154,1e-05,2.83372]
[1776360124430,49.25,74109.63,0.0,0.98154,1e-05,2.83372]
[1776360124438,49.25,74109.63,0.0,0.98154,1e-05,2.83372]
[1776360124451,49.25,74112.27,0.0,0.98158,1e-05,2.82887]
[1776360129981,49.26,74110.47,0.0,0.98154,1e-05,2.8338]
[1776360133802,49.27,74110.46,0.0,0.98153,1e-05,2.83569]
[1776360133003,49.27,74102.4,0.0,0.98141,1e-05,2.85095]
[1776360133937,49.27,74102.4,0.0,0.98141,1e-05,2.85095]
[1776360134678,49.27,74102.4,0.0,0.98141,1e-05,2.85095]
[1776360134688,49.27,74102.4,0.0,0.98141,1e-05,2.85095]
[1776360134779,49.27,74099.97,0.0,0.98137,1e-05,2.8556]
[1776360137031,49.27,74105.41,0.0,0.98145,1e-05,2.8455]
[1776360137978,49.27,74105.41,0.0,0.98145,1e-05,2.8455]
[1776360138198,49.27,74105.41,0.0,0.98145,1e-05,2.8455]
[1776360138435,49.27,74105.41,0.0,0.98145,1e-05,2.8455]
[1776360138704,49.27,74105.41,0.0,0.98145,1e-05,2.8455]
[1776360138800,49.27,74108.48,0.0,0.9815,1e-05,2.83989]
[1776360139045,49.27,74104.75,0.0,0.98144,1e-05,2.84691]
[1776360142066,49.27,74101.26,0.0,0.98139,1e-05,2.8537]
[1776360144080,49.27,74095.38,0.0,0.9813,1e-05,2.86492]
[1776360145288,49.27,74095.38,0.0,0.9813,1e-05,2.86492]
[1776360145438,49.27,74095.38,0.0,0.9813,1e-05,2.86492]
[1776360145514,49.27,74091.11,0.0,0.98124,1e-05,2.87306]
[1776360145931,49.27,74091.11,0.0,0.98124,1e-05,2.87306]
[1776360146203,49.27,74091.11,0.0,0.98124,1e-05,2.87306]
[1776360146301,49.27,74087.78,0.0,0.98119,1e-05,2.87941]
[1776360152138,49.27,74086.23,0.0,0.98118,1e-05,2.88045]
[1776360156474,49.27,74085.01,0.0,0.98116,1e-05,2.88284]
[1776360156687,49.27,74085.01,0.0,0.98116,1e-05,2.88284]
[1776360156786,49.27,74084.94,0.0,0.98116,1e-05,2.88299]
[1776360157029,49.27,74084.94,0.0,0.98116,1e-05,2.88299]
[1776360157198,49.27,74084.94,0.0,0.98116,1e-05,2.88299]
[1776360162209,49.27,74083.22,0.0,0.98113,1e-05,2.8864]
[1776360163531,49.27,74083.22,0.0,0.98113,1e-05,2.8864]
[1776360163696,49.27,74083.22,0.0,0.98113,1e-05,2.8864]
[1776360163720,49.27,74080.71,0.0,0.98109,1e-05,2.8912]
[1776360164254,49.27,74080.71,0.0,0.98109,1e-05,2.8912]
[1776360164438,49.27,74080.71,0.0,0.98109,1e-05,2.8912]
[1776360165230,49.27,74085.84,0.0,0.98117,1e-05,2.88146]
[1776360167493,49.27,74087.45,0.0,0.98119,1e-05,2.87842]
[1776360167692,49.27,74087.45,0.0,0.98119,1e-05,2.87842]
[1776360167854,49.27,74087.45,0.0,0.98119,1e-05,2.87842]
[1776360167793,49.27,74085.13,0.0,0.98116,1e-05,2.88286]
[1776360167936,49.27,74085.13,0.0,0.98116,1e-05,2.88286]
[1776360168250,49.27,74080.54,0.0,0.98109,1e-05,2.89162]
[1776360173286,49.27,74082.8,0.0,0.98112,1e-05,2.88731]
[1776360175369,49.27,74082.28,0.0,0.98112,1e-05,2.8883]
[1776360175443,49.27,74082.28,0.0,0.98112,1e-05,2.8883]
[1776360175522,49.27,74082.56,0.0,0.98112,1e-05,2.88777]
[1776360175940,49.27,74082.56,0.0,0.98112,1e-05,2.88777]
[1776360176194,49.27,74082.56,0.0,0.98112,1e-05,2.88777]
[1776360179327,49.27,74085.83,0.0,0.98117,1e-05,2.88153]
[1776360181354,49.27,74086.36,0.0,0.98118,1e-05,2.88052]
[1776360181437,49.27,74086.36,0.0,0.98118,1e-05,2.88052]
[1776360181557,49.27,74081.7,0.0,0.98111,1e-05,2.8894]
[1776360182163,49.27,74081.7,0.0,0.98111,1e-05,2.8894]
[1776360182195,49.27,74081.7,0.0,0.98111,1e-05,2.8894]
[1776360182349,49.27,74079.55,0.0,0.98107,1e-05,2.89348]
[1776360184365,49.27,74076.2,0.0,0.98102,2e-05,2.89984]
[1776360185472,49.27,74076.2,0.0,0.98102,2e-05,2.89984]
[1776360185692,49.27,74076.2,0.0,0.98102,2e-05,2.89984]
[1776360185837,49.27,74071.31,0.0,0.98095,2e-05,2.90917]
[1776360186403,49.27,74071.31,0.0,0.98095,2e-05,2.90917]
[1776360186439,49.27,74071.31,0.0,0.98095,2e-05,2.90917]
[1776360186501,49.27,74069.1,0.0,0.98092,2e-05,2.91336]
[1776360189400,49.27,74065.62,0.0,0.98087,2e-05,2.91987]
[1776360191634,49.27,74064.39,0.0,0.98085,2e-05,2.92217]
[1776360191654,49.27,74062.3,0.0,0.98082,2e-05,2.92613]
[1776360192211,49.27,74062.3,0.0,0.98082,2e-05,2.92613]
[1776360192421,49.27,74061.6,0.0,0.98081,2e-05,2.9274]
[1776360193406,49.27,74061.6,0.0,0.98081,2e-05,2.9274]
[1776360193438,49.27,74061.6,0.0,0.98081,2e-05,2.9274]
[1776360198463,49.27,74061.86,0.0,0.98082,2e-05,2.92647]
[1776360199469,49.27,74063.83,0.0,0.98085,2e-05,2.92262]
[1776360200980,49.27,74064.33,0.0,0.98085,2e-05,2.9216]
[1776360201208,49.27,74064.33,0.0,0.98085,2e-05,2.9216]
[1776360202491,49.27,74061.13,0.0,0.98081,2e-05,2.92765]
[1776360204505,49.27,74072.43,0.0,0.98098,2e-05,2.90584]
[1776360205861,49.27,74079.19,0.0,0.98108,1e-05,2.8929]
[1776360207845,49.27,74079.07,0.0,0.98108,1e-05,2.89314]
[1776360207526,49.27,74084.92,0.0,0.98116,1e-05,2.882]
[1776360208754,49.27,74084.92,0.0,0.98116,1e-05,2.882]
[1776360208856,49.27,74085.94,0.0,0.98118,1e-05,2.88008]
[1776360208941,49.27,74085.94,0.0,0.98118,1e-05,2.88008]
[1776360209941,49.27,74085.68,0.0,0.98118,1e-05,2.88061]
[1776360210547,49.27,74088.97,0.0,0.98122,1e-05,2.87438]
[1776360211940,49.27,74089.02,0.0,0.98124,1e-05,2.87232]
[1776360212561,49.27,74086.53,0.0,0.9812,1e-05,2.87709]
[1776360213967,49.27,74085.3,0.0,0.98118,1e-05,2.87946]
[1776360214212,49.27,74085.3,0.0,0.98118,1e-05,2.87946]
[1776360215273,49.27,74086.34,0.0,0.9812,1e-05,2.87751]
[1776360215441,49.27,74086.34,0.0,0.9812,1e-05,2.87751]
[1776360215582,49.27,74086.69,0.0,0.9812,1e-05,2.87688]
[1776360217198,49.27,74086.66,0.0,0.9812,1e-05,2.87697]
[1776360217596,49.27,74100.11,0.0,0.9814,1e-05,2.85153]
[1776360218603,49.27,74101.13,0.0,0.98141,1e-05,2.84968]
[1776360220673,49.27,74099.72,0.0,0.98139,1e-05,2.85242]
[1776360226661,49.27,74103.96,0.0,0.98145,1e-05,2.84491]
[1776360227668,49.27,74111.7,0.0,0.98156,1e-05,2.83045]
[1776360229681,49.27,74112.98,0.0,0.98158,1e-05,2.82829]
[1776360230615,49.27,74112.98,0.0,0.98158,1e-05,2.82829]
[1776360230697,49.27,74112.98,0.0,0.98158,1e-05,2.82829]
[1776360232049,49.27,74112.97,0.0,0.98158,1e-05,2.82854]
[1776360232198,49.27,74112.97,0.0,0.98158,1e-05,2.82854]
[1776360232703,49.27,74113.12,0.0,0.98158,1e-05,2.82837]
[1776360233710,49.27,74120.57,0.0,0.98169,1e-05,2.81455]
[1776360234717,49.27,74125.27,0.0,0.98176,1e-05,2.80592]
[1776360236732,49.28,74119.94,0.0,0.98168,1e-05,2.81617]
[1776360239277,49.28,74117.76,0.0,0.98164,1e-05,2.82051]
[1776360239437,49.28,74117.76,0.0,0.98164,1e-05,2.82051]
[1776360242789,49.28,74133.96,0.0,0.98187,1e-05,2.79082]
[1776360243800,49.28,74148.48,0.0,0.98208,1e-05,2.76412]
[1776360244807,49.28,74154.07,0.0,0.98216,1e-05,2.75401]
[1776360245948,49.28,74154.07,0.0,0.98216,1e-05,2.75401]
[1776360245814,49.28,74199.21,0.0,0.98279,1e-05,2.67234]
[1776360246893,49.28,74211.2,0.0,0.98295,1e-05,2.65161]
[1776360247849,49.28,74211.53,0.0,0.98296,1e-05,2.65042]
[1776360248856,49.28,74211.29,0.0,0.98296,1e-05,2.65071]
[1776360249028,49.28,74211.29,0.0,0.98296,1e-05,2.65071]
[1776360250870,49.28,74215.89,0.0,0.98301,1e-05,2.64334]
[1776360255908,49.27,74212.11,0.0,0.98298,1e-05,2.6475]
[1776360256915,49.27,74215.71,0.0,0.98303,1e-05,2.64098]
[1776360257922,49.27,74221.74,0.0,0.98311,1e-05,2.63016]
[1776360259936,49.27,74224.57,0.0,0.98315,1e-05,2.62494]
[1776360261955,49.27,74232.84,0.0,0.98327,1e-05,2.6092]
[1776360262966,49.26,74241.59,0.0,0.9834,1e-05,2.5928]
[1776360263658,49.26,74241.59,0.0,0.9834,1e-05,2.5928]
[1776360263970,49.26,74254.08,0.0,0.98357,1e-05,2.56998]
[1776360265018,49.25,74252.73,0.0,0.98356,1e-05,2.57134]
[1776360265990,49.25,74248.32,0.0,0.98351,1e-05,2.57807]
[1776360267164,49.25,74248.32,0.0,0.98351,1e-05,2.57807]
[1776360268023,49.24,74258.21,0.0,0.98365,1e-05,2.55992]
[1776360269011,49.24,74249.93,0.0,0.98354,1e-05,2.57435]
[1776360270018,49.24,74247.83,0.0,0.98351,1e-05,2.57801]
[1776360272031,49.24,74253.26,0.0,0.98359,1e-05,2.56669]
[1776360273039,49.24,74259.17,0.0,0.98367,1e-05,2.55646]
[1776360275053,49.25,74263.45,0.0,0.98373,1e-05,2.54914]
[1776360276060,49.25,74257.38,0.0,0.98365,1e-05,2.5597]
[1776360278074,49.25,74254.78,0.0,0.98361,1e-05,2.56428]
[1776360279083,49.25,74250.75,0.0,0.98356,1e-05,2.57131]
[1776360280088,49.25,74244.47,0.0,0.98348,1e-05,2.58227]
[1776360281095,49.25,74240.1,0.0,0.98342,1e-05,2.58991]
[1776360282101,49.25,74236.23,0.0,0.98337,1e-05,2.59666]
[1776360287137,49.25,74234.21,0.0,0.98334,1e-05,2.60003]
[1776360289151,49.24,74238.11,0.0,0.98339,1e-05,2.5931]
[1776360293179,49.24,74251.86,0.0,0.98358,1e-05,2.56902]
[1776360294187,49.24,74261.2,0.0,0.9837,1e-05,2.5528]
[1776360295194,49.24,74261.03,0.0,0.9837,1e-05,2.55314]
[1776360299222,49.25,74266.94,0.0,0.98377,1e-05,2.5431]
[1776360301236,49.25,74272.62,0.0,0.98385,1e-05,2.53344]
[1776360302243,49.25,74281.44,0.0,0.98396,1e-05,2.51839]
[1776360303453,49.25,74281.44,0.0,0.98396,1e-05,2.51839]
[1776360303515,49.25,74285.87,0.0,0.98402,1e-05,2.51092]
[1776360305209,49.25,74286.65,0.0,0.98403,1e-05,2.50971]
[1776360306272,49.25,74276.49,0.0,0.98389,1e-05,2.52839]
[1776360307279,49.25,74271.08,0.0,0.98381,1e-05,2.53779]
[1776360309293,49.25,74262.47,0.0,0.9837,1e-05,2.55279]
[1776360310300,49.25,74247.15,0.0,0.9835,1e-05,2.57945]
[1776360311307,49.25,74246.63,0.0,0.98349,1e-05,2.58036]
[1776360314340,49.25,74241.2,0.0,0.98342,1e-05,2.58984]
[1776360315205,49.25,74241.2,0.0,0.98342,1e-05,2.58984]
[1776360315377,49.25,74241.2,0.0,0.98342,1e-05,2.58984]
[1776360319375,49.25,74247.67,0.0,0.9835,1e-05,2.57846]
[1776360321052,49.25,74247.67,0.0,0.9835,1e-05,2.57846]
[1776360320382,49.25,74251.27,0.0,0.98355,1e-05,2.57219]
[1776360321213,49.25,74251.27,0.0,0.98355,1e-05,2.57219]
[1776360323269,49.25,74245.56,0.0,0.98348,1e-05,2.58218]
[1776360323446,49.25,74245.56,0.0,0.98348,1e-05,2.58218]
[1776360323514,49.25,74244.97,0.0,0.98347,1e-05,2.58321]
[1776360327941,49.25,74244.37,0.0,0.98346,1e-05,2.58427]
[1776360328201,49.25,74244.16,0.0,0.98346,1e-05,2.58464]
[1776360333336,49.25,74242.92,0.0,0.98345,1e-05,2.58495]
[1776360333442,49.25,74242.92,0.0,0.98345,1e-05,2.58495]
[1776360333797,49.25,74242.92,0.0,0.98345,1e-05,2.58495]
[1776360333939,49.25,74242.92,0.0,0.98345,1e-05,2.58495]
[1776360334003,49.25,74240.99,0.0,0.98343,1e-05,2.58833]
[1776360337345,49.25,74240.33,0.0,0.98342,1e-05,2.58946]
[1776360337444,49.25,74240.33,0.0,0.98342,1e-05,2.58946]
[1776360341923,49.25,74242.5,0.0,0.98345,1e-05,2.58564]
[1776360341949,49.25,74252.17,0.0,0.98358,1e-05,2.56877]
[1776360342539,49.25,74263.73,0.0,0.98373,1e-05,2.54876]
[1776360343545,49.25,74277.3,0.0,0.9839,1e-05,2.52545]
[1776360344552,49.25,74273.71,0.0,0.98386,1e-05,2.53172]
[1776360345931,49.25,74273.71,0.0,0.98386,1e-05,2.53172]
[1776360347572,49.26,74279.85,0.0,0.98394,1e-05,2.52147]
[1776360351605,49.26,74275.86,0.0,0.98388,1e-05,2.52873]
[1776360353595,49.26,74275.54,0.0,0.98388,1e-05,2.52938]
[1776360353700,49.26,74275.54,0.0,0.98388,1e-05,2.52938]
[1776360353799,49.26,74275.99,0.0,0.98388,1e-05,2.5287]
[1776360358957,49.26,74276.48,0.0,0.98388,1e-05,2.52826]
[1776360359040,49.26,74272.72,0.0,0.98383,1e-05,2.53483]
[1776360359197,49.26,74272.72,0.0,0.98383,1e-05,2.53483]
[1776360359662,49.26,74267.0,0.0,0.98376,1e-05,2.54477]
[1776360360828,49.26,74267.0,0.0,0.98376,1e-05,2.54477]
[1776360360938,49.26,74267.0,0.0,0.98376,1e-05,2.54477]
[1776360361037,49.26,74261.99,0.0,0.98369,1e-05,2.5535]
[1776360364698,49.26,74258.3,0.0,0.98364,1e-05,2.56012]
[1776360365143,49.26,74258.3,0.0,0.98364,1e-05,2.56012]
[1776360365199,49.26,74258.3,0.0,0.98364,1e-05,2.56012]
[1776360368384,49.26,74261.17,0.0,0.98368,1e-05,2.55531]
[1776360368728,49.26,74260.31,0.0,0.98367,1e-05,2.55685]
[1776360369252,49.26,74260.31,0.0,0.98367,1e-05,2.55685]
[1776360369388,49.26,74260.31,0.0,0.98367,1e-05,2.55685]
[1776360370742,49.26,74250.34,0.0,0.98353,1e-05,2.57422]
[1776360371749,49.26,74243.66,0.0,0.98345,1e-05,2.58594]
[1776360372756,49.26,74247.75,0.0,0.9835,1e-05,2.5788]
[1776360374086,49.26,74247.75,0.0,0.9835,1e-05,2.5788]
[1776360374191,49.26,74249.78,0.0,0.98353,1e-05,2.57527]
[1776360376651,49.26,74250.81,0.0,0.98354,1e-05,2.57351]
[1776360376700,49.26,74250.81,0.0,0.98354,1e-05,2.57351]
[1776360376794,49.26,74251.25,0.0,0.98355,1e-05,2.57277]
[1776360378910,49.26,74250.56,0.0,0.98354,1e-05,2.57399]
[1776360378936,49.26,74250.56,0.0,0.98354,1e-05,2.57399]
[1776360380822,49.26,74243.95,0.0,0.98345,1e-05,2.58554]
[1776360385776,49.26,74244.35,0.0,0.98345,1e-05,2.58481]
[1776360385937,49.26,74244.35,0.0,0.98345,1e-05,2.58481]
[1776360387760,49.26,74245.59,0.0,0.98347,1e-05,2.58263]
[1776360387940,49.26,74245.59,0.0,0.98347,1e-05,2.58263]
[1776360387978,49.26,74245.57,0.0,0.98347,1e-05,2.58266]
[1776360393913,49.26,74245.67,0.0,0.98348,1e-05,2.58058]
[1776360395589,49.26,74243.55,0.0,0.98345,1e-05,2.58428]
[1776360395690,49.26,74243.55,0.0,0.98345,1e-05,2.58428]
[1776360396934,49.26,74247.88,0.0,0.98351,1e-05,2.57671]
[1776360399039,49.26,74249.47,0.0,0.98353,1e-05,2.57394]
[1776360399141,49.26,74249.69,0.0,0.98354,1e-05,2.57357]
[1776360399193,49.26,74249.69,0.0,0.98354,1e-05,2.57357]
[1776360402125,49.26,74249.59,0.0,0.98354,1e-05,2.57376]
[1776360402193,49.26,74249.59,0.0,0.98354,1e-05,2.57376]
[1776360408014,49.26,74245.75,0.0,0.98348,1e-05,2.58048]
[1776360410239,49.26,74244.12,0.0,0.98346,1e-05,2.58331]
[1776360410443,49.26,74244.12,0.0,0.98346,1e-05,2.58331]
[1776360411035,49.26,74242.77,0.0,0.98344,1e-05,2.58565]
[1776360416069,49.26,74243.48,0.0,0.98345,1e-05,2.58432]
[1776360418084,49.26,74239.26,0.0,0.9834,1e-05,2.59166]
[1776360421126,49.26,74236.98,0.0,0.98337,1e-05,2.59558]
[1776360421143,49.26,74233.2,0.0,0.98332,1e-05,2.60218]
[1776360422114,49.26,74218.85,0.0,0.98313,1e-05,2.62743]
[1776360423120,49.26,74213.12,0.0,0.98305,1e-05,2.63749]
[1776360426142,49.26,74209.56,0.0,0.983,1e-05,2.64345]
[1776360431177,49.26,74207.18,0.0,0.98297,1e-05,2.64702]
[1776360431586,49.26,74207.18,0.0,0.98297,1e-05,2.64702]
[1776360431700,49.26,74207.18,0.0,0.98297,1e-05,2.64702]
[1776360431754,49.26,74207.18,0.0,0.98298,1e-05,2.64689]
[1776360433986,49.26,74207.18,0.0,0.98298,1e-05,2.64689]
[1776360434194,49.26,74207.15,0.0,0.98298,1e-05,2.64668]
[1776360438226,49.25,74211.89,0.0,0.98305,1e-05,2.63772]
[1776360439630,49.25,74211.89,0.0,0.98305,1e-05,2.63772]
[1776360439694,49.25,74211.89,0.0,0.98305,1e-05,2.63772]
[1776360440040,49.25,74210.29,0.0,0.98303,1e-05,2.64033]
[1776360445275,49.25,74207.72,0.0,0.983,1e-05,2.64429]
[1776360448185,49.25,74207.68,0.0,0.983,1e-05,2.64424]
[1776360448303,49.25,74200.18,0.0,0.98289,1e-05,2.65736]
[1776360449310,49.25,74191.22,0.0,0.98277,1e-05,2.67327]
[1776360450318,49.25,74185.52,0.0,0.98269,1e-05,2.68337]
[1776360451325,49.25,74178.59,0.0,0.98261,1e-05,2.69376]
[1776360452331,49.25,74174.75,0.0,0.98256,1e-05,2.70051]
[1776360454346,49.24,74172.58,0.0,0.98253,1e-05,2.704]
[1776360457368,49.24,74167.51,0.0,0.98246,1e-05,2.71306]
[1776360458375,49.24,74161.36,0.0,0.98237,1e-05,2.72457]
[1776360460389,49.25,74164.65,0.0,0.98242,1e-05,2.71918]
[1776360462403,49.25,74168.44,0.0,0.98247,1e-05,2.71178]
[1776360463409,49.25,74172.57,0.0,0.98253,1e-05,2.7049]
[1776360464423,49.25,74176.75,0.0,0.98258,1e-05,2.69734]
[1776360465428,49.25,74180.84,0.0,0.98264,1e-05,2.69062]
[1776360466438,49.25,74184.53,0.0,0.98268,1e-05,2.68432]
[1776360468452,49.26,74179.99,0.0,0.98262,1e-05,2.69323]
[1776360469963,49.26,74179.99,0.0,0.98262,1e-05,2.69323]
[1776360470190,49.26,74179.99,0.0,0.98262,1e-05,2.69323]
[1776360470038,49.25,74179.05,0.0,0.9826,1e-05,2.69472]
[1776360473389,49.25,74177.85,0.0,0.98259,1e-05,2.69683]
[1776360473436,49.25,74177.85,0.0,0.98259,1e-05,2.69683]
[1776360479185,49.25,74179.37,0.0,0.98261,1e-05,2.69383]
[1776360479204,49.25,74179.5,0.0,0.98262,1e-05,2.6932]
[1776360479437,49.25,74179.5,0.0,0.98262,1e-05,2.6932]
[1776360479444,49.25,74179.5,0.0,0.98262,1e-05,2.6932]
[1776360479689,49.25,74179.5,0.0,0.98262,1e-05,2.6932]
[1776360483559,49.25,74171.0,0.0,0.9825,1e-05,2.70762]
[1776360484566,49.25,74162.8,0.0,0.98239,1e-05,2.72231]
[1776360485573,49.25,74161.14,0.0,0.98237,1e-05,2.72509]
[1776360486580,49.24,74166.64,0.0,0.98245,1e-05,2.71484]
[1776360488369,49.24,74168.72,0.0,0.98248,1e-05,2.71084]
[1776360488439,49.24,74168.72,0.0,0.98248,1e-05,2.71084]
[1776360488594,49.24,74170.09,0.0,0.9825,1e-05,2.70813]
[1776360489835,49.24,74170.09,0.0,0.9825,1e-05,2.70813]
[1776360489938,49.24,74170.09,0.0,0.9825,1e-05,2.70813]
[1776360495643,49.25,74168.08,0.0,0.98246,1e-05,2.71357]
[1776360496652,49.25,74163.77,0.0,0.9824,1e-05,2.72174]
[1776360498665,49.25,74157.17,0.0,0.9823,1e-05,2.73438]
[1776360499816,49.25,74157.17,0.0,0.9823,1e-05,2.73438]
[1776360499940,49.25,74157.17,0.0,0.9823,1e-05,2.73438]
[1776360500015,49.25,74153.43,0.0,0.98225,1e-05,2.74095]
[1776360500575,49.25,74153.43,0.0,0.98225,1e-05,2.74095]
[1776360500690,49.25,74153.43,0.0,0.98225,1e-05,2.74095]
[1776360506328,49.25,74156.13,0.0,0.98229,1e-05,2.73487]
[1776360506438,49.25,74156.13,0.0,0.98229,1e-05,2.73487]
[1776360506450,49.25,74156.13,0.0,0.98229,1e-05,2.73487]
[1776360506688,49.25,74156.13,0.0,0.98229,1e-05,2.73487]
[1776360506722,49.25,74156.12,0.0,0.98229,1e-05,2.73517]
[1776360511757,49.25,74156.26,0.0,0.9823,1e-05,2.7338]
[1776360513772,49.25,74171.17,0.0,0.98251,1e-05,2.70667]
[1776360514779,49.25,74181.49,0.0,0.98266,1e-05,2.68778]
[1776360515786,49.25,74183.0,0.0,0.98267,1e-05,2.68542]
[1776360518807,49.25,74177.77,0.0,0.9826,1e-05,2.69484]
[1776360519933,49.25,74177.77,0.0,0.9826,1e-05,2.69484]
[1776360520194,49.25,74177.77,0.0,0.9826,1e-05,2.69484]
[1776360520034,49.25,74175.14,0.0,0.98257,1e-05,2.69938]
[1776360520543,49.25,74175.14,0.0,0.98257,1e-05,2.69938]
[1776360520691,49.25,74175.14,0.0,0.98257,1e-05,2.69938]
[1776360525912,49.25,74174.33,0.0,0.98256,1e-05,2.69976]
[1776360525923,49.25,74183.87,0.0,0.9827,1e-05,2.68254]
[1776360526863,49.24,74184.18,0.0,0.98272,1e-05,2.67963]
[1776360527870,49.23,74180.76,0.0,0.98268,1e-05,2.68462]
[1776360529368,49.23,74182.22,0.0,0.9827,1e-05,2.68236]
[1776360529884,49.23,74187.45,0.0,0.98277,1e-05,2.67276]
[1776360531271,49.23,74187.45,0.0,0.98277,1e-05,2.67276]
[1776360531899,49.23,74199.75,0.0,0.98295,1e-05,2.64944]
[1776360532905,49.22,74201.74,0.0,0.98298,1e-05,2.64479]
[1776360533915,49.22,74198.03,0.0,0.98294,1e-05,2.65031]
[1776360534838,49.22,74198.03,0.0,0.98294,1e-05,2.65031]
[1776360534921,49.22,74194.18,0.0,0.98289,1e-05,2.65706]
[1776360537943,49.22,74190.7,0.0,0.98285,1e-05,2.66286]
[1776360542511,49.21,74190.04,0.0,0.98284,1e-05,2.66346]
[1776360542691,49.21,74190.04,0.0,0.98284,1e-05,2.66346]
[1776360546001,49.21,74201.91,0.0,0.98301,1e-05,2.64169]
[1776360547008,49.21,74208.4,0.0,0.9831,1e-05,2.63006]
[1776360549022,49.21,74218.0,0.0,0.98323,1e-05,2.61291]
[1776360550029,49.21,74221.0,0.0,0.98327,1e-05,2.60757]
[1776360552252,49.21,74220.59,0.0,0.98326,1e-05,2.60825]
[1776360552310,49.21,74220.66,0.0,0.98327,1e-05,2.60809]
[1776360552442,49.21,74220.66,0.0,0.98327,1e-05,2.60809]
[1776360552901,49.21,74220.66,0.0,0.98327,1e-05,2.60809]
[1776360552937,49.21,74220.66,0.0,0.98327,1e-05,2.60809]
[1776360557078,49.21,74226.53,0.0,0.98335,1e-05,2.59756]
[1776360561941,49.21,74226.88,0.0,0.98335,1e-05,2.59685]
[1776360562192,49.21,74226.88,0.0,0.98335,1e-05,2.59685]
[1776360562217,49.21,74227.93,0.0,0.98337,1e-05,2.59498]
[1776360562778,49.21,74227.93,0.0,0.98337,1e-05,2.59498]
[1776360562946,49.21,74227.93,0.0,0.98337,1e-05,2.59498]
[1776360565134,49.21,74223.21,0.0,0.9833,1e-05,2.6032]
[1776360565895,49.21,74223.21,0.0,0.9833,1e-05,2.6032]
[1776360565940,49.21,74223.21,0.0,0.9833,1e-05,2.6032]
[1776360566141,49.21,74221.26,0.0,0.98328,1e-05,2.60659]
[1776360566477,49.21,74221.26,0.0,0.98328,1e-05,2.60659]
[1776360566690,49.21,74221.26,0.0,0.98328,1e-05,2.60659]
[1776360571175,49.21,74215.41,0.0,0.98321,1e-05,2.61478]
[1776360572696,49.21,74213.45,0.0,0.98319,1e-05,2.61819]
[1776360572935,49.21,74213.45,0.0,0.98319,1e-05,2.61819]
[1776360572941,49.21,74213.45,0.0,0.98319,1e-05,2.61819]
[1776360573196,49.21,74213.45,0.0,0.98319,1e-05,2.61819]
[1776360573290,49.21,74212.65,0.0,0.98317,1e-05,2.61955]
[1776360579232,49.21,74211.75,0.0,0.98317,1e-05,2.62078]
[1776360582253,49.2,74215.51,0.0,0.98322,1e-05,2.61397]
[1776360583260,49.2,74220.75,0.0,0.98329,1e-05,2.60469]
[1776360585274,49.2,74227.33,0.0,0.98338,1e-05,2.59307]
[1776360586281,49.2,74231.03,0.0,0.98343,1e-05,2.58658]
[1776360587031,49.2,74231.03,0.0,0.98343,1e-05,2.58658]
[1776360587203,49.2,74231.03,0.0,0.98343,1e-05,2.58658]
[1776360587288,49.2,74232.86,0.0,0.98345,1e-05,2.58338]
[1776360587558,49.2,74232.86,0.0,0.98345,1e-05,2.58338]
[1776360587695,49.2,74232.86,0.0,0.98345,1e-05,2.58338]
[1776360593331,49.2,74241.39,0.0,0.98356,1e-05,2.56857]
[1776360594066,49.2,74241.39,0.0,0.98356,1e-05,2.56857]
[1776360594198,49.2,74241.39,0.0,0.98356,1e-05,2.56857]
[1776360594338,49.2,74240.07,0.0,0.98355,1e-05,2.5709]
[1776360595401,49.2,74240.31,0.0,0.98355,1e-05,2.5705]
[1776360595443,49.2,74240.31,0.0,0.98355,1e-05,2.5705]
[1776360597359,49.2,74236.95,0.0,0.9835,1e-05,2.57641]
[1776360600380,49.2,74232.67,0.0,0.98345,1e-05,2.58392]
[1776360601386,49.2,74227.03,0.0,0.98337,1e-05,2.5938]
[1776360603054,49.2,74227.03,0.0,0.98337,1e-05,2.5938]
[1776360603198,49.2,74227.03,0.0,0.98337,1e-05,2.5938]
[1776360603297,49.2,74222.16,0.0,0.98331,1e-05,2.6023]
[1776360603972,49.2,74222.16,0.0,0.98331,1e-05,2.6023]
[1776360604194,49.2,74222.16,0.0,0.98331,1e-05,2.6023]
[1776360605414,49.2,74226.59,0.0,0.98337,1e-05,2.59443]
[1776360607178,49.2,74226.59,0.0,0.98337,1e-05,2.59443]
[1776360607178,49.2,74230.1,0.0,0.98341,1e-05,2.58824]
[1776360607452,49.2,74230.1,0.0,0.98341,1e-05,2.58824]
[1776360608636,49.2,74230.56,0.0,0.98342,1e-05,2.58743]
[1776360608695,49.2,74230.56,0.0,0.98342,1e-05,2.58743]
[1776360608779,49.2,74234.72,0.0,0.98348,1e-05,2.58014]
[1776360609443,49.2,74240.64,0.0,0.98355,1e-05,2.56981]
[1776360610968,49.2,74240.64,0.0,0.98355,1e-05,2.56981]
[1776360611199,49.2,74240.64,0.0,0.98355,1e-05,2.56981]
[1776360611298,49.2,74245.48,0.0,0.98362,1e-05,2.56142]
[1776360613473,49.2,74250.92,0.0,0.98369,1e-05,2.55205]
[1776360614480,49.2,74255.87,0.0,0.98375,1e-05,2.54352]
[1776360615488,49.2,74259.6,0.0,0.9838,1e-05,2.53713]
[1776360617502,49.21,74260.43,0.0,0.98381,1e-05,2.53584]
[1776360618767,49.21,74260.43,0.0,0.98381,1e-05,2.53584]
[1776360618939,49.21,74260.43,0.0,0.98381,1e-05,2.53584]
[1776360619037,49.21,74260.58,0.0,0.98381,1e-05,2.53575]
[1776360619778,49.21,74260.58,0.0,0.98381,1e-05,2.53575]
[1776360619942,49.21,74260.58,0.0,0.98381,1e-05,2.53575]
[1776360624552,49.21,74264.24,0.0,0.98386,1e-05,2.52985]
[1776360626448,49.21,74264.88,0.0,0.98387,1e-05,2.52883]
[1776360626693,49.21,74264.88,0.0,0.98387,1e-05,2.52883]
[1776360626731,49.21,74267.29,0.0,0.9839,1e-05,2.52488]
[1776360627542,49.21,74267.29,0.0,0.9839,1e-05,2.52488]
[1776360627707,49.21,74267.29,0.0,0.9839,1e-05,2.52488]
[1776360632608,49.21,74272.14,0.0,0.98397,1e-05,2.51521]
[1776360634358,49.21,74272.14,0.0,0.98397,1e-05,2.51521]
[1776360634437,49.21,74274.48,0.0,0.984,1e-05,2.5113]
[1776360634622,49.21,74274.31,0.0,0.98399,1e-05,2.51171]
[1776360635629,49.21,74270.89,0.0,0.98395,1e-05,2.51769]
[1776360637136,49.21,74270.89,0.0,0.98395,1e-05,2.51769]
[1776360637203,49.21,74269.4,0.0,0.98393,1e-05,2.52047]
[1776360637654,49.21,74273.9,0.0,0.98399,1e-05,2.51287]
[1776360640697,49.22,74275.91,0.0,0.98401,1e-05,2.50967]
[1776360640707,49.22,74275.73,0.0,0.98401,1e-05,2.5101]
[1776360645710,49.22,74269.13,0.0,0.98392,1e-05,2.52199]
[1776360647725,49.22,74263.21,0.0,0.98384,1e-05,2.53236]
[1776360648732,49.22,74272.9,0.0,0.98396,1e-05,2.51572]
[1776360650313,49.22,74272.9,0.0,0.98396,1e-05,2.51572]
[1776360650347,49.22,74276.71,0.0,0.98401,1e-05,2.50939]
[1776360651262,49.22,74276.71,0.0,0.98401,1e-05,2.50939]
[1776360651291,49.22,74277.9,0.0,0.98403,1e-05,2.50748]
[1776360651863,49.22,74277.9,0.0,0.98403,1e-05,2.50748]
[1776360651941,49.22,74277.9,0.0,0.98403,1e-05,2.50748]
[1776360657794,49.22,74278.64,0.0,0.98403,1e-05,2.50712]
[1776360658603,49.22,74278.64,0.0,0.98403,1e-05,2.50712]
[1776360658689,49.22,74278.64,0.0,0.98403,1e-05,2.50712]
[1776360659314,49.22,74278.64,0.0,0.98403,1e-05,2.50712]
[1776360659357,49.23,74280.88,0.0,0.98406,1e-05,2.50343]
[1776360659443,49.23,74280.88,0.0,0.98406,1e-05,2.50343]
[1776360662851,49.23,74293.83,0.0,0.98422,1e-05,2.48182]
[1776360663844,49.22,74300.01,0.0,0.9843,1e-05,2.47072]
[1776360664850,49.22,74307.27,0.0,0.9844,1e-05,2.45774]
[1776360666868,49.22,74308.42,0.0,0.98442,1e-05,2.45507]
[1776360666969,49.21,74304.49,0.0,0.98438,1e-05,2.46095]
[1776360668705,49.21,74304.17,0.0,0.98438,1e-05,2.46076]
[1776360669035,49.21,74304.17,0.0,0.98438,1e-05,2.46076]
[1776360669191,49.21,74304.17,0.0,0.98438,1e-05,2.46076]
[1776360669266,49.21,74305.1,0.0,0.98439,1e-05,2.4594]
[1776360670899,49.21,74295.69,0.0,0.98427,1e-05,2.4757]
[1776360671904,49.21,74284.12,0.0,0.98412,1e-05,2.49456]
[1776360672910,49.21,74283.43,0.0,0.98412,1e-05,2.49494]
[1776360676023,49.21,74281.84,0.0,0.9841,1e-05,2.49794]
[1776360676200,49.21,74281.84,0.0,0.9841,1e-05,2.49794]
[1776360682982,49.21,74281.24,0.0,0.98408,1e-05,2.50008]
[1776360686003,49.21,74278.2,0.0,0.98404,1e-05,2.50566]
[1776360686634,49.21,74278.2,0.0,0.98404,1e-05,2.50566]
[1776360686688,49.21,74278.2,0.0,0.98404,1e-05,2.50566]
[1776360687009,49.22,74271.93,0.0,0.98396,1e-05,2.51651]
[1776360688017,49.22,74268.63,0.0,0.98391,1e-05,2.52227]
[1776360689279,49.22,74268.63,0.0,0.98391,1e-05,2.52227]
[1776360689443,49.22,74268.63,0.0,0.98391,1e-05,2.52227]
[1776360691038,49.22,74264.69,0.0,0.98387,1e-05,2.52746]
[1776360692045,49.22,74276.08,0.0,0.98402,1e-05,2.50803]
[1776360692758,49.22,74276.08,0.0,0.98402,1e-05,2.50803]
[1776360692938,49.22,74276.08,0.0,0.98402,1e-05,2.50803]
[1776360693454,49.22,74282.83,0.0,0.98411,1e-05,2.49663]
[1776360694698,49.22,74283.14,0.0,0.98411,1e-05,2.49625]
[1776360694947,49.22,74283.14,0.0,0.98411,1e-05,2.49625]
[1776360697081,49.22,74291.4,0.0,0.98421,1e-05,2.48264]
[1776360698088,49.22,74295.37,0.0,0.98426,1e-05,2.47608]
[1776360698511,49.22,74295.37,0.0,0.98426,1e-05,2.47608]
[1776360698699,49.22,74295.37,0.0,0.98426,1e-05,2.47608]
[1776360699095,49.22,74293.77,0.0,0.98424,1e-05,2.47897]
[1776360699827,49.22,74293.77,0.0,0.98424,1e-05,2.47897]
[1776360699940,49.22,74293.77,0.0,0.98424,1e-05,2.47897]
[1776360702117,49.22,74290.7,0.0,0.9842,1e-05,2.4847]
[1776360703653,49.23,74291.21,0.0,0.9842,1e-05,2.48401]
[1776360703693,49.23,74291.21,0.0,0.9842,1e-05,2.48401]
[1776360705412,49.23,74290.56,0.0,0.98419,1e-05,2.48529]
[1776360705438,49.23,74290.56,0.0,0.98419,1e-05,2.48529]
[1776360706145,49.23,74286.23,0.0,0.98413,1e-05,2.49299]
[1776360706952,49.23,74286.23,0.0,0.98413,1e-05,2.49299]
[1776360707192,49.23,74286.23,0.0,0.98413,1e-05,2.49299]
[1776360711180,49.23,74282.88,0.0,0.98408,1e-05,2.4995]
[1776360712389,49.23,74282.88,0.0,0.98408,1e-05,2.4995]
[1776360712436,49.23,74282.88,0.0,0.98408,1e-05,2.4995]
[1776360712188,49.23,74278.86,0.0,0.98403,1e-05,2.50651]
[1776360713195,49.23,74275.61,0.0,0.98399,1e-05,2.5122]
[1776360713942,49.23,74275.61,0.0,0.98399,1e-05,2.5122]
[1776360714199,49.23,74275.61,0.0,0.98399,1e-05,2.5122]
[1776360719236,49.24,74273.7,0.0,0.98396,1e-05,2.51622]
[1776360720244,49.24,74279.59,0.0,0.98403,1e-05,2.50627]
[1776360720887,49.24,74279.59,0.0,0.98403,1e-05,2.50627]
[1776360720939,49.24,74279.59,0.0,0.98403,1e-05,2.50627]
[1776360721251,49.24,74284.44,0.0,0.98409,1e-05,2.49814]
[1776360722258,49.24,74286.84,0.0,0.98412,1e-05,2.49421]
[1776360723266,49.24,74294.68,0.0,0.98422,1e-05,2.48107]
[1776360723544,49.24,74294.68,0.0,0.98422,1e-05,2.48107]
[1776360723692,49.24,74294.68,0.0,0.98422,1e-05,2.48107]
[1776360726287,49.24,74297.2,0.0,0.98425,1e-05,2.47733]
[1776360726710,49.24,74297.2,0.0,0.98425,1e-05,2.47733]
[1776360726935,49.24,74297.2,0.0,0.98425,1e-05,2.47733]
[1776360727294,49.24,74300.04,0.0,0.98429,1e-05,2.47272]
[1776360727898,49.24,74300.04,0.0,0.98429,1e-05,2.47272]
[1776360727939,49.24,74300.04,0.0,0.98429,1e-05,2.47272]
[1776360729308,49.24,74305.85,0.0,0.98436,1e-05,2.46332]
[1776360730315,49.24,74308.56,0.0,0.98439,1e-05,2.45897]
[1776360730569,49.24,74308.56,0.0,0.98439,1e-05,2.45897]
[1776360734457,49.25,74310.55,0.0,0.98441,1e-05,2.45629]
[1776360734694,49.25,74309.61,0.0,0.9844,1e-05,2.4581]
[1776360735350,49.25,74306.99,0.0,0.98436,1e-05,2.46272]
[1776360738371,49.25,74303.96,0.0,0.98432,1e-05,2.46845]
[1776360739378,49.25,74300.44,0.0,0.98427,1e-05,2.47459]
[1776360739948,49.25,74300.44,0.0,0.98427,1e-05,2.47459]
[1776360740207,49.25,74300.44,0.0,0.98427,1e-05,2.47459]
[1776360740385,49.25,74298.48,0.0,0.98425,1e-05,2.47809]
[1776360743406,49.26,74296.47,0.0,0.98422,1e-05,2.48204]
[1776360748474,49.26,74296.07,0.0,0.98421,1e-05,2.48344]
[1776360749206,49.26,74296.29,0.0,0.98421,1e-05,2.48325]
[1776360749444,49.26,74296.29,0.0,0.98421,1e-05,2.48325]
[1776360749448,49.26,74296.14,0.0,0.9842,1e-05,2.48368]
[1776360749710,49.26,74296.14,0.0,0.9842,1e-05,2.48368]
[1776360750455,49.26,74299.42,0.0,0.98425,1e-05,2.47831]
[1776360751461,49.26,74302.03,0.0,0.98429,1e-05,2.47227]
[1776360752299,49.26,74302.03,0.0,0.98429,1e-05,2.47227]
[1776360752437,49.26,74302.03,0.0,0.98429,1e-05,2.47227]
[1776360754484,49.26,74309.31,0.0,0.98438,1e-05,2.46061]
[1776360755491,49.27,74311.25,0.0,0.9844,1e-05,2.45757]
[1776360756498,49.27,74314.95,0.0,0.98444,1e-05,2.45159]
[1776360757955,49.27,74315.78,0.0,0.98445,1e-05,2.45043]
[1776360758197,49.27,74315.78,0.0,0.98445,1e-05,2.45043]
[1776360760529,49.27,74317.79,0.0,0.98447,1e-05,2.44778]
[1776360760701,49.27,74317.79,0.0,0.98447,1e-05,2.44778]
[1776360761536,49.27,74316.87,0.0,0.98446,1e-05,2.44956]
[1776360764558,49.27,74309.42,0.0,0.98436,1e-05,2.46278]
[1776360766183,49.27,74309.42,0.0,0.98436,1e-05,2.46278]
[1776360766439,49.27,74309.42,0.0,0.98436,1e-05,2.46278]
[1776360771607,49.28,74306.05,0.0,0.98431,1e-05,2.46987]
[1776360772894,49.28,74306.05,0.0,0.98431,1e-05,2.46987]
[1776360772943,49.28,74306.05,0.0,0.98431,1e-05,2.46987]
[1776360773574,49.28,74306.01,0.0,0.9843,1e-05,2.47033]
[1776360773696,49.28,74306.01,0.0,0.9843,1e-05,2.47033]
[1776360773797,49.28,74305.3,0.0,0.98429,1e-05,2.47173]
[1776360779663,49.29,74305.43,0.0,0.98429,1e-05,2.47248]
[1776360780767,49.29,74305.43,0.0,0.98429,1e-05,2.47248]
[1776360780946,49.29,74305.43,0.0,0.98429,1e-05,2.47248]
[1776360786712,49.29,74305.49,0.0,0.98428,1e-05,2.47372]
[1776360788726,49.3,74301.91,0.0,0.98423,1e-05,2.48015]
[1776360789608,49.3,74301.91,0.0,0.98423,1e-05,2.48015]
[1776360789695,49.3,74301.91,0.0,0.98423,1e-05,2.48015]
[1776360790571,49.3,74296.51,0.0,0.98416,1e-05,2.48948]
[1776360790688,49.3,74296.51,0.0,0.98416,1e-05,2.48948]
[1776360790789,49.3,74294.95,0.0,0.98414,1e-05,2.49247]
[1776360792754,49.3,74290.12,0.0,0.98407,1e-05,2.50084]
[1776360793761,49.3,74285.27,0.0,0.98401,1e-05,2.50926]
[1776360794958,49.3,74285.27,0.0,0.98401,1e-05,2.50926]
[1776360795194,49.3,74285.27,0.0,0.98401,1e-05,2.50926]
[1776360795213,49.3,74286.42,0.0,0.98402,1e-05,2.50757]
[1776360800811,49.3,74286.19,0.0,0.98401,1e-05,2.50875]
[1776360804851,49.31,74292.91,0.0,0.9841,1e-05,2.49783]
[1776360807306,49.31,74293.46,0.0,0.9841,1e-05,2.49704]
[1776360807443,49.31,74293.46,0.0,0.9841,1e-05,2.49704]
[1776360807489,49.31,74299.86,0.0,0.98418,1e-05,2.48634]
[1776360808217,49.31,74299.86,0.0,0.98418,1e-05,2.48634]
[1776360808436,49.31,74299.86,0.0,0.98418,1e-05,2.48634]
[1776360808536,49.31,74303.33,0.0,0.98423,1e-05,2.48064]
[1776360808878,49.31,74299.76,0.0,0.98418,1e-05,2.48686]
[1776360810894,49.31,74295.57,0.0,0.98412,1e-05,2.4943]
[1776360812665,49.31,74293.94,0.0,0.98411,1e-05,2.49539]
[1776360812694,49.31,74293.94,0.0,0.98411,1e-05,2.49539]
[1776360813215,49.31,74293.94,0.0,0.98411,1e-05,2.49539]
[1776360813258,49.31,74288.5,0.0,0.98404,1e-05,2.5048]
[1776360817065,49.31,74289.53,0.0,0.98405,1e-05,2.50348]
[1776360822978,49.32,74288.76,0.0,0.98403,1e-05,2.5058]
[1776360828015,49.32,74295.65,0.0,0.98412,1e-05,2.49479]
[1776360828808,49.32,74295.65,0.0,0.98412,1e-05,2.49479]
[1776360828939,49.32,74295.65,0.0,0.98412,1e-05,2.49479]
[1776360829022,49.32,74300.77,0.0,0.98418,1e-05,2.48627]
[1776360829974,49.32,74300.77,0.0,0.98418,1e-05,2.48627]
[1776360830191,49.32,74300.77,0.0,0.98418,1e-05,2.48627]
[1776360830204,49.32,74300.7,0.0,0.98418,1e-05,2.48657]
[1776360836070,49.33,74299.76,0.0,0.98416,1e-05,2.4892]
[1776360841108,49.33,74289.98,0.0,0.98403,1e-05,2.50668]
[1776360842116,49.33,74278.77,0.0,0.98388,1e-05,2.52598]
[1776360843123,49.33,74271.15,0.0,0.98378,1e-05,2.53919]
[1776360844129,49.33,74267.35,0.0,0.98373,1e-05,2.54582]
[1776360845163,49.33,74267.35,0.0,0.98373,1e-05,2.54582]
[1776360845191,49.33,74267.35,0.0,0.98373,1e-05,2.54582]
[1776360850172,49.33,74273.28,0.0,0.9838,1e-05,2.53605]
[1776360852186,49.34,74287.2,0.0,0.98398,1e-05,2.51239]
[1776360853523,49.34,74287.2,0.0,0.98398,1e-05,2.51239]
[1776360853541,49.34,74289.68,0.0,0.98402,1e-05,2.50829]
[1776360853701,49.34,74289.68,0.0,0.98402,1e-05,2.50829]
[1776360854276,49.34,74289.68,0.0,0.98402,1e-05,2.50829]
[1776360854442,49.34,74289.68,0.0,0.98402,1e-05,2.50829]
[1776360854540,49.34,74289.73,0.0,0.98402,1e-05,2.50834]
[1776360858964,49.34,74287.94,0.0,0.98399,1e-05,2.51195]
[1776360859202,49.34,74287.94,0.0,0.98399,1e-05,2.51195]
[1776360862258,49.34,74281.52,0.0,0.9839,1e-05,2.52344]
[1776360862880,49.34,74281.52,0.0,0.9839,1e-05,2.52344]
[1776360862939,49.34,74281.52,0.0,0.9839,1e-05,2.52344]
[1776360863289,49.34,74281.52,0.0,0.9839,1e-05,2.52344]
[1776360863441,49.34,74281.52,0.0,0.9839,1e-05,2.52344]
[1776360863455,49.34,74280.05,0.0,0.98388,1e-05,2.52607]
[1776360866286,49.34,74275.84,0.0,0.98382,1e-05,2.53362]
[1776360867673,49.34,74275.1,0.0,0.98381,1e-05,2.535]
[1776360867692,49.34,74275.1,0.0,0.98381,1e-05,2.535]
[1776360871321,49.34,74269.0,0.0,0.98374,1e-05,2.54401]
[1776360873005,49.35,74267.61,0.0,0.98372,1e-05,2.54649]
[1776360873193,49.35,74267.61,0.0,0.98372,1e-05,2.54649]
[1776360874342,49.35,74262.03,0.0,0.98365,1e-05,2.55628]
[1776360875770,49.35,74260.62,0.0,0.98363,1e-05,2.55879]
[1776360875948,49.35,74260.62,0.0,0.98363,1e-05,2.55879]
[1776360876356,49.35,74261.93,0.0,0.98365,1e-05,2.55657]
[1776360881391,49.35,74262.04,0.0,0.98365,1e-05,2.55668]
[1776360885419,49.35,74253.93,0.0,0.98354,1e-05,2.57096]
[1776360887872,49.35,74251.11,0.0,0.9835,1e-05,2.57592]
[1776360887940,49.35,74251.11,0.0,0.9835,1e-05,2.57592]
[1776360891465,49.35,74249.91,0.0,0.98348,1e-05,2.57805]
[1776360893476,49.35,74242.41,0.0,0.98338,1e-05,2.5912]
[1776360894481,49.35,74238.78,0.0,0.98333,1e-05,2.59755]
[1776360895251,49.35,74238.78,0.0,0.98333,1e-05,2.59755]
[1776360898510,49.35,74229.1,0.0,0.9832,1e-05,2.61445]
[1776360900528,49.35,74222.78,0.0,0.98312,1e-05,2.62549]
[1776360902542,49.35,74226.73,0.0,0.98317,1e-05,2.61837]
[1776360904556,49.35,74220.45,0.0,0.98309,1e-05,2.62936]
[1776360905563,49.35,74210.97,0.0,0.98296,1e-05,2.6461]
[1776360906570,49.35,74202.88,0.0,0.98285,1e-05,2.66042]
[1776360907578,49.35,74196.08,0.0,0.98276,1e-05,2.67245]
[1776360908585,49.35,74188.23,0.0,0.98265,1e-05,2.6864]
[1776360909593,49.34,74180.76,0.0,0.98255,1e-05,2.69969]
[1776360911606,49.34,74179.63,0.0,0.98254,1e-05,2.70133]
[1776360914627,49.34,74185.26,0.0,0.98262,1e-05,2.69056]
[1776360915634,49.34,74189.42,0.0,0.98268,1e-05,2.68288]
[1776360916641,49.34,74184.09,0.0,0.98261,1e-05,2.6923]
[1776360917648,49.34,74177.97,0.0,0.98252,1e-05,2.70316]
[1776360918343,49.34,74177.97,0.0,0.98252,1e-05,2.70316]
[1776360922194,49.33,74175.81,0.0,0.9825,1e-05,2.70622]
[1776360924709,49.33,74164.11,0.0,0.98234,1e-05,2.72678]
[1776360925706,49.33,74156.0,0.0,0.98223,1e-05,2.74132]
[1776360926714,49.33,74153.12,0.0,0.98219,1e-05,2.74631]
[1776360928936,49.33,74151.17,0.0,0.98216,1e-05,2.74929]
[1776360930695,49.33,74151.17,0.0,0.98216,1e-05,2.74929]
[1776360934962,49.32,74150.44,0.0,0.98218,1e-05,2.74718]
[1776360935195,49.32,74150.44,0.0,0.98218,1e-05,2.74718]
[1776360935203,49.32,74150.44,0.0,0.98218,1e-05,2.74718]
[1776360935447,49.32,74150.44,0.0,0.98218,1e-05,2.74718]
[1776360935541,49.32,74148.11,0.0,0.98215,1e-05,2.75084]
[1776360937795,49.32,74144.12,0.0,0.9821,1e-05,2.75756]
[1776360938952,49.32,74144.12,0.0,0.9821,1e-05,2.75756]
[1776360939193,49.32,74144.12,0.0,0.9821,1e-05,2.75756]
[1776360942464,49.31,74142.07,0.0,0.98207,1e-05,2.76038]
[1776360942722,49.31,74142.07,0.0,0.98207,1e-05,2.76038]
[1776360942830,49.31,74148.85,0.0,0.98218,1e-05,2.74727]
[1776360943837,49.31,74154.92,0.0,0.98226,1e-05,2.73585]
[1776360945714,49.31,74154.92,0.0,0.98226,1e-05,2.73585]
[1776360945937,49.31,74157.44,0.0,0.9823,1e-05,2.73095]
[1776360946006,49.3,74151.18,0.0,0.98222,1e-05,2.74183]
[1776360946859,49.3,74141.24,0.0,0.98208,1e-05,2.76008]
[1776360947866,49.3,74135.7,0.0,0.982,1e-05,2.77]
[1776360948873,49.3,74133.39,0.0,0.98197,1e-05,2.77394]
[1776360949933,49.3,74133.39,0.0,0.98197,1e-05,2.77394]
[1776360950196,49.3,74133.39,0.0,0.98197,1e-05,2.77394]
[1776360950222,49.3,74131.94,0.0,0.98195,1e-05,2.77592]
[1776360952901,49.3,74136.04,0.0,0.98202,1e-05,2.76766]
[1776360953995,49.29,74155.26,0.0,0.98229,1e-05,2.73204]
[1776360954915,49.29,74168.08,0.0,0.98248,1e-05,2.7074]
[1776360955922,49.28,74170.88,0.0,0.98253,1e-05,2.70108]
[1776360957486,49.28,74171.22,0.0,0.98255,1e-05,2.69906]
[1776360963664,49.27,74171.65,0.0,0.98256,1e-05,2.69744]
[1776360964994,49.27,74165.78,0.0,0.98248,1e-05,2.70744]
[1776360966003,49.27,74149.95,0.0,0.98226,1e-05,2.73605]
[1776360967011,49.26,74143.8,0.0,0.98219,1e-05,2.74483]
[1776360970034,49.26,74139.66,0.0,0.98214,1e-05,2.75183]
[1776360971049,49.26,74134.35,0.0,0.98207,1e-05,2.76099]
[1776360974065,49.25,74126.02,0.0,0.98196,1e-05,2.77539]
[1776360976080,49.25,74115.73,0.0,0.98181,1e-05,2.79377]
[1776360977087,49.25,74111.6,0.0,0.98175,1e-05,2.80108]
[1776360980108,49.23,74118.22,0.0,0.98189,1e-05,2.78407]
[1776360982372,49.22,74122.14,0.0,0.98195,1e-05,2.77609]
[1776360983145,49.22,74138.37,0.0,0.98218,1e-05,2.74616]
[1776360984149,49.22,74153.14,0.0,0.9824,1e-05,2.7185]
[1776360985156,49.22,74155.74,0.0,0.98243,1e-05,2.71352]
[1776360989436,49.22,74158.21,0.0,0.98247,1e-05,2.70833]
[1776360989689,49.22,74158.21,0.0,0.98247,1e-05,2.70833]
[1776360989770,49.22,74157.99,0.0,0.98247,1e-05,2.7085]
[1776360993212,49.21,74162.82,0.0,0.98256,1e-05,2.69689]
[1776360995226,49.21,74158.7,0.0,0.9825,1e-05,2.70394]
[1776360996243,49.21,74149.77,0.0,0.98238,1e-05,2.71996]
[1776360997250,49.21,74140.46,0.0,0.98225,1e-05,2.73672]
[1776360998257,49.21,74135.41,0.0,0.98218,1e-05,2.7457]
[1776361001278,49.2,74139.26,0.0,0.98224,1e-05,2.73774]
[1776361005309,49.2,74140.99,0.0,0.98228,1e-05,2.73346]
[1776361008330,49.2,74144.7,0.0,0.98233,1e-05,2.72587]
[1776361009338,49.2,74149.35,0.0,0.9824,1e-05,2.71713]
[1776361013365,49.19,74155.12,0.0,0.98249,1e-05,2.70567]
[1776361018400,49.19,74153.64,0.0,0.98248,1e-05,2.70722]
[1776361021421,49.18,74162.61,0.0,0.98261,1e-05,2.69027]
[1776361024442,49.18,74158.43,0.0,0.98256,1e-05,2.69724]
[1776361025449,49.18,74154.84,0.0,0.98251,1e-05,2.70353]
[1776361027463,49.18,74151.03,0.0,0.98246,1e-05,2.70999]
[1776361030484,49.18,74143.28,0.0,0.98235,1e-05,2.7234]
[1776361035519,49.17,74140.63,0.0,0.98233,1e-05,2.72693]
[1776361041561,49.16,74139.02,0.0,0.98231,1e-05,2.72829]
[1776361045589,49.16,74133.06,0.0,0.98224,1e-05,2.73817]
[1776361046596,49.16,74127.81,0.0,0.98216,1e-05,2.74754]
[1776361051631,49.15,74127.32,0.0,0.98218,1e-05,2.74501]
[1776361056666,49.15,74128.13,0.0,0.9822,1e-05,2.74205]
[1776361060706,49.14,74145.01,0.0,0.98245,1e-05,2.71]
[1776361061709,49.14,74157.35,0.0,0.98263,1e-05,2.68737]
[1776361062718,49.14,74163.63,0.0,0.98272,1e-05,2.67583]
[1776361064730,49.14,74171.36,0.0,0.98283,1e-05,2.66158]
[1776361066745,49.14,74175.38,0.0,0.98288,1e-05,2.65407]
[1776361067752,49.14,74165.41,0.0,0.98275,1e-05,2.67184]
[1776361068759,49.14,74156.05,0.0,0.98262,1e-05,2.68857]
[1776361069766,49.13,74153.68,0.0,0.98259,1e-05,2.69266]
[1776361074808,49.13,74154.46,0.0,0.9826,1e-05,2.69021]
[1776361076819,49.13,74158.22,0.0,0.98266,1e-05,2.683]
[1776361077826,49.13,74162.62,0.0,0.98272,1e-05,2.67487]
[1776361081854,49.12,74158.99,0.0,0.98268,1e-05,2.68073]
[1776361082863,49.12,74142.35,0.0,0.98245,1e-05,2.71074]
[1776361083868,49.12,74132.77,0.0,0.98231,1e-05,2.728]
[1776361084876,49.12,74130.17,0.0,0.98228,1e-05,2.7325]
[1776361085883,49.12,74125.48,0.0,0.98221,1e-05,2.74083]
[1776361089368,49.12,74124.25,0.0,0.9822,1e-05,2.74251]
[1776361089447,49.12,74124.25,0.0,0.9822,1e-05,2.74251]
[1776361089911,49.12,74124.28,0.0,0.9822,1e-05,2.74187]
[1776361094946,49.11,74128.0,0.0,0.98227,1e-05,2.73359]
[1776361099982,49.1,74137.94,0.0,0.98242,1e-05,2.71405]
[1776361101672,49.1,74137.94,0.0,0.98242,1e-05,2.71405]
[1776361101694,49.1,74137.94,0.0,0.98242,1e-05,2.71405]
[1776361101767,49.1,74140.74,0.0,0.98246,1e-05,2.70844]
[1776361107033,49.1,74138.31,0.0,0.98244,1e-05,2.71171]
[1776361110054,49.09,74133.76,0.0,0.98238,1e-05,2.71932]
[1776361115091,49.09,74138.36,0.0,0.98246,1e-05,2.70779]
[1776361118129,49.09,74134.72,0.0,0.98242,1e-05,2.71379]
[1776361119149,49.09,74140.89,0.0,0.98251,1e-05,2.70233]
[1776361124176,49.08,74142.04,0.0,0.98253,1e-05,2.69922]
[1776361129214,49.08,74141.04,0.0,0.98253,1e-05,2.69984]
[1776361134250,49.07,74137.6,0.0,0.98248,1e-05,2.70511]
[1776361138277,49.07,74141.06,0.0,0.98254,1e-05,2.69801]
[1776361139314,49.07,74141.06,0.0,0.98254,1e-05,2.69801]
[1776361139416,49.06,74164.27,0.0,0.98287,1e-05,2.65492]
[1776361140303,49.06,74185.19,0.0,0.98316,1e-05,2.61757]
[1776361141312,49.06,74183.62,0.0,0.98315,1e-05,2.61825]
[1776361142841,49.06,74183.62,0.0,0.98315,1e-05,2.61825]
[1776361144961,49.05,74183.67,0.0,0.98317,1e-05,2.61611]
[1776361144973,49.04,74187.32,0.0,0.98323,1e-05,2.60861]
[1776361146963,49.04,74190.14,0.0,0.98327,1e-05,2.60262]
[1776361152389,49.03,74193.97,0.0,0.98334,1e-05,2.59376]
[1776361154171,49.03,74193.97,0.0,0.98334,1e-05,2.59376]
[1776361154205,49.03,74193.97,0.0,0.98334,1e-05,2.59376]
[1776361154403,49.03,74197.19,0.0,0.98338,1e-05,2.58805]
[1776361159441,49.03,74199.04,0.0,0.98341,1e-05,2.58473]
[1776361164478,49.03,74199.62,0.0,0.98342,1e-05,2.58367]
[1776361168154,49.03,74198.85,0.0,0.98341,1e-05,2.58502]
[1776361168196,49.03,74198.85,0.0,0.98341,1e-05,2.58502]
[1776361172537,49.03,74192.43,0.0,0.98333,1e-05,2.5944]
[1776361173544,49.03,74185.11,0.0,0.98323,1e-05,2.60732]
[1776361175558,49.03,74179.61,0.0,0.98316,1e-05,2.617]
[1776361176565,49.03,74172.83,0.0,0.98307,1e-05,2.62901]
[1776361178147,49.03,74172.25,0.0,0.98306,1e-05,2.62997]
[1776361178208,49.03,74172.25,0.0,0.98306,1e-05,2.62997]
[1776361178578,49.03,74171.62,0.0,0.98305,1e-05,2.63102]
[1776361179886,49.03,74171.62,0.0,0.98305,1e-05,2.63102]
[1776361179942,49.03,74171.62,0.0,0.98305,1e-05,2.63102]
[1776361181600,49.03,74179.99,0.0,0.98317,1e-05,2.6159]
[1776361182607,49.03,74185.98,0.0,0.98325,1e-05,2.60523]
[1776361184538,49.03,74185.17,0.0,0.98324,1e-05,2.60664]
[1776361184697,49.03,74185.17,0.0,0.98324,1e-05,2.60664]
[1776361184713,49.03,74183.07,0.0,0.98321,1e-05,2.61034]
[1776361186036,49.03,74183.07,0.0,0.98321,1e-05,2.61034]
[1776361186199,49.03,74184.76,0.0,0.98323,1e-05,2.60731]
[1776361191670,49.02,74192.94,0.0,0.98334,1e-05,2.5927]
[1776361192268,49.02,74192.94,0.0,0.98334,1e-05,2.5927]
[1776361192438,49.02,74192.94,0.0,0.98334,1e-05,2.5927]
[1776361192677,49.02,74194.14,0.0,0.98336,1e-05,2.59058]
[1776361194763,49.02,74194.1,0.0,0.98336,1e-05,2.59065]
[1776361194946,49.02,74194.1,0.0,0.98336,1e-05,2.59065]
[1776361198719,49.02,74207.19,0.0,0.98354,1e-05,2.56764]
[1776361199726,49.02,74216.93,0.0,0.98367,1e-05,2.55067]
[1776361200733,49.03,74219.85,0.0,0.9837,1e-05,2.54566]
[1776361202747,49.03,74223.26,0.0,0.98375,1e-05,2.5399]
[1776361203755,49.03,74236.75,0.0,0.98393,1e-05,2.51666]
[1776361204762,49.03,74238.01,0.0,0.98394,1e-05,2.51462]
[1776361205769,49.03,74242.92,0.0,0.984,1e-05,2.50631]
[1776361210805,49.03,74240.13,0.0,0.98396,1e-05,2.5118]
[1776361214833,49.03,74249.43,0.0,0.98408,1e-05,2.49638]
[1776361215840,49.03,74261.59,0.0,0.98424,1e-05,2.4758]
[1776361216847,49.03,74269.45,0.0,0.98433,1e-05,2.46266]
[1776361217854,49.04,74273.39,0.0,0.98438,1e-05,2.45622]
[1776361219868,49.04,74286.77,0.0,0.98455,1e-05,2.43416]
[1776361220875,49.04,74288.58,0.0,0.98457,1e-05,2.43139]
[1776361222888,49.04,74284.85,0.0,0.98453,1e-05,2.43724]
[1776361228049,49.02,74283.37,0.0,0.98453,1e-05,2.43698]
[1776361228196,49.02,74283.5,0.0,0.98453,1e-05,2.43608]
[1776361228936,49.02,74284.47,0.0,0.98455,1e-05,2.43377]
[1776361231957,49.01,74292.43,0.0,0.98468,1e-05,2.41664]
[1776361232964,49.01,74298.03,0.0,0.98475,1e-05,2.40667]
[1776361233971,49.0,74304.51,0.0,0.98484,1e-05,2.39529]
[1776361236992,49.0,74305.1,0.0,0.98486,1e-05,2.39253]
[1776361239010,48.99,74300.86,0.0,0.98482,1e-05,2.39837]
[1776361241025,48.99,74296.6,0.0,0.98477,1e-05,2.40424]
[1776361246061,48.97,74299.71,0.0,0.98483,1e-05,2.39607]
[1776361247486,48.97,74300.77,0.0,0.98485,1e-05,2.39372]
[1776361247696,48.97,74300.77,0.0,0.98485,1e-05,2.39372]
[1776361250869,48.96,74302.52,0.0,0.98488,1e-05,2.38908]
[1776361250944,48.96,74302.52,0.0,0.98488,1e-05,2.38908]
[1776361251098,48.96,74300.14,0.0,0.98486,1e-05,2.39245]
[1776361253058,48.96,74302.23,0.0,0.98489,1e-05,2.38841]
[1776361253112,48.95,74305.92,0.0,0.98494,1e-05,2.38174]
[1776361253188,48.95,74305.92,0.0,0.98494,1e-05,2.38174]
[1776361262484,48.93,74301.7,0.0,0.98492,1e-05,2.3842]
[1776361262692,48.93,74301.7,0.0,0.98492,1e-05,2.3842]
[1776361262792,48.93,74301.35,0.0,0.98492,1e-05,2.38364]
[1776361263645,48.93,74301.35,0.0,0.98492,1e-05,2.38364]
[1776361263690,48.93,74301.35,0.0,0.98492,1e-05,2.38364]
[1776361265201,48.92,74294.91,0.0,0.98485,1e-05,2.39318]
[1776361268271,48.92,74293.24,0.0,0.98484,1e-05,2.3948]
[1776361268439,48.92,74293.24,0.0,0.98484,1e-05,2.3948]
[1776361268540,48.91,74291.81,0.0,0.98483,1e-05,2.39601]
[1776361269280,48.91,74291.81,0.0,0.98483,1e-05,2.39601]
[1776361269437,48.91,74291.81,0.0,0.98483,1e-05,2.39601]
[1776361273876,48.91,74289.35,0.0,0.98481,1e-05,2.39836]
[1776361273942,48.91,74289.35,0.0,0.98481,1e-05,2.39836]
[1776361274035,48.9,74288.12,0.0,0.98481,1e-05,2.39924]
[1776361274960,48.9,74288.12,0.0,0.98481,1e-05,2.39924]
[1776361275194,48.9,74286.97,0.0,0.9848,1e-05,2.40056]
[1776361279299,48.89,74282.58,0.0,0.98476,1e-05,2.40553]
[1776361281879,48.88,74282.22,0.0,0.98476,1e-05,2.40495]
[1776361281942,48.88,74282.22,0.0,0.98476,1e-05,2.40495]
[1776361282033,48.88,74282.4,0.0,0.98477,1e-05,2.40406]
[1776361282834,48.88,74282.4,0.0,0.98477,1e-05,2.40406]
[1776361282938,48.88,74282.4,0.0,0.98477,1e-05,2.40406]
[1776361288362,48.86,74285.83,0.0,0.98484,1e-05,2.39429]
[1776361290376,48.86,74291.17,0.0,0.98492,1e-05,2.38432]
[1776361291496,48.86,74291.17,0.0,0.98492,1e-05,2.38432]
[1776361291706,48.86,74291.17,0.0,0.98492,1e-05,2.38432]
[1776361291805,48.85,74291.43,0.0,0.98493,1e-05,2.38156]
[1776361292580,48.85,74291.43,0.0,0.98493,1e-05,2.38156]
[1776361292693,48.85,74291.43,0.0,0.98493,1e-05,2.38156]
[1776361298432,48.84,74292.77,0.0,0.98498,1e-05,2.3756]
[1776361299989,48.84,74292.77,0.0,0.98498,1e-05,2.3756]
[1776361300195,48.84,74292.77,0.0,0.98498,1e-05,2.3756]
[1776361300021,48.84,74292.82,0.0,0.98498,1e-05,2.37499]
[1776361300715,48.84,74292.82,0.0,0.98498,1e-05,2.37499]
[1776361300938,48.84,74292.82,0.0,0.98498,1e-05,2.37499]
[1776361302472,48.83,74288.77,0.0,0.98494,1e-05,2.38063]
[1776361304486,48.82,74285.48,0.0,0.98491,1e-05,2.38447]
[1776361305976,48.82,74285.48,0.0,0.98491,1e-05,2.38447]
[1776361306192,48.82,74285.48,0.0,0.98491,1e-05,2.38447]
[1776361306075,48.82,74285.66,0.0,0.98492,1e-05,2.38363]
[1776361306450,48.82,74285.66,0.0,0.98492,1e-05,2.38363]
[1776361306692,48.82,74285.66,0.0,0.98492,1e-05,2.38363]
[1776361306793,48.82,74285.0,0.0,0.98491,1e-05,2.38418]
[1776361312542,48.8,74284.54,0.0,0.98493,1e-05,2.38169]
[1776361314209,48.8,74284.54,0.0,0.98493,1e-05,2.38169]
[1776361314442,48.8,74286.1,0.0,0.98496,1e-05,2.37857]
[1776361315009,48.8,74286.1,0.0,0.98496,1e-05,2.37857]
[1776361315191,48.8,74286.1,0.0,0.98496,1e-05,2.37857]
[1776361315019,48.8,74285.68,0.0,0.98495,1e-05,2.37872]
[1776361316937,48.8,74285.31,0.0,0.98495,1e-05,2.3788]
[1776361316965,48.79,74284.95,0.0,0.98495,1e-05,2.37886]
[1776361320190,48.79,74284.67,0.0,0.98496,1e-05,2.37825]
[1776361320444,48.79,74285.72,0.0,0.98497,1e-05,2.37598]
[1776361325632,48.77,74285.06,0.0,0.98499,1e-05,2.37389]
[1776361330669,48.76,74285.68,0.0,0.98502,1e-05,2.37026]
[1776361333044,48.76,74285.31,0.0,0.98502,1e-05,2.37035]
[1776361333194,48.76,74285.31,0.0,0.98502,1e-05,2.37035]
[1776361333052,48.76,74284.94,0.0,0.98501,1e-05,2.37045]
[1776361333866,48.76,74284.94,0.0,0.98501,1e-05,2.37045]
[1776361333939,48.76,74284.94,0.0,0.98501,1e-05,2.37045]
[1776361334040,48.76,74289.44,0.0,0.98507,1e-05,2.3625]
[1776361334702,48.75,74293.95,0.0,0.98513,1e-05,2.35458]
[1776361335709,48.75,74299.39,0.0,0.9852,1e-05,2.34516]
[1776361337162,48.75,74299.39,0.0,0.9852,1e-05,2.34516]
[1776361337191,48.75,74299.39,0.0,0.9852,1e-05,2.34516]
[1776361337195,48.75,74299.62,0.0,0.98521,1e-05,2.34432]
[1776361339104,48.75,74299.18,0.0,0.98521,1e-05,2.34457]
[1776361339198,48.75,74299.18,0.0,0.98521,1e-05,2.34457]
[1776361344772,48.73,74303.95,0.0,0.98529,1e-05,2.33352]
[1776361349808,48.72,74315.25,0.0,0.98544,1e-05,2.31291]
[1776361350815,48.72,74323.23,0.0,0.98554,1e-05,2.29958]
[1776361352829,48.72,74325.84,0.0,0.98559,1e-05,2.29286]
[1776361354009,48.72,74325.84,0.0,0.98559,1e-05,2.29286]
[1776361354200,48.72,74325.84,0.0,0.98559,1e-05,2.29286]
[1776361354229,48.71,74325.92,0.0,0.98559,1e-05,2.29235]
[1776361354807,48.71,74325.92,0.0,0.98559,1e-05,2.29235]
[1776361354947,48.71,74325.92,0.0,0.98559,1e-05,2.29235]
[1776361356857,48.71,74334.64,0.0,0.98571,1e-05,2.27721]
[1776361357863,48.71,74339.39,0.0,0.98577,1e-05,2.26926]
[1776361358877,48.71,74347.85,0.0,0.98587,1e-05,2.25544]
[1776361359884,48.71,74351.89,0.0,0.98592,1e-05,2.24871]
[1776361360892,48.7,74361.65,0.0,0.98603,1e-05,2.23297]
[1776361361905,48.7,74369.56,0.0,0.98613,1e-05,2.22025]
[1776361363915,48.7,74360.65,0.0,0.98603,1e-05,2.23376]
[1776361366935,48.7,74361.14,0.0,0.98604,1e-05,2.23215]
[1776361369957,48.69,74372.39,0.0,0.98618,1e-05,2.21365]
[1776361370964,48.69,74378.47,0.0,0.98625,1e-05,2.2039]
[1776361374584,48.69,74378.9,0.0,0.98626,1e-05,2.20255]
[1776361374697,48.69,74378.9,0.0,0.98626,1e-05,2.20255]
[1776361374992,48.69,74378.79,0.0,0.98626,1e-05,2.20249]
[1776361377237,48.69,74378.54,0.0,0.98626,1e-05,2.20265]
[1776361377437,48.69,74378.67,0.0,0.98626,1e-05,2.20222]
[1776361379033,48.68,74385.31,0.0,0.98634,1e-05,2.19142]
[1776361379457,48.68,74385.31,0.0,0.98634,1e-05,2.19142]
[1776361380029,48.68,74392.91,0.0,0.98643,1e-05,2.17942]
[1776361382986,48.68,74395.51,0.0,0.98646,1e-05,2.17502]
[1776361383052,48.68,74402.97,0.0,0.98655,1e-05,2.16334]
[1776361385066,48.68,74400.59,0.0,0.98652,1e-05,2.16668]
[1776361387080,48.68,74403.73,0.0,0.98656,1e-05,2.16151]
[1776361392115,48.67,74406.17,0.0,0.98659,1e-05,2.15698]
[1776361394129,48.67,74411.46,0.0,0.98665,1e-05,2.14857]
[1776361397825,48.67,74409.5,0.0,0.98664,1e-05,2.15116]
[1776361397936,48.67,74409.5,0.0,0.98664,1e-05,2.15116]
[1776361398178,48.67,74409.83,0.0,0.98664,1e-05,2.15051]
[1776361398892,48.67,74409.83,0.0,0.98664,1e-05,2.15051]
[1776361398943,48.67,74409.83,0.0,0.98664,1e-05,2.15051]
[1776361401199,48.67,74405.3,0.0,0.98659,1e-05,2.15705]
[1776361402206,48.67,74401.21,0.0,0.98655,1e-05,2.16319]
[1776361402744,48.67,74401.21,0.0,0.98655,1e-05,2.16319]
[1776361402948,48.67,74401.21,0.0,0.98655,1e-05,2.16319]
[1776361404027,48.67,74402.2,0.0,0.98656,1e-05,2.16151]
[1776361404188,48.67,74402.2,0.0,0.98656,1e-05,2.16151]
[1776361404220,48.66,74407.4,0.0,0.98662,1e-05,2.15337]
[1776361405227,48.66,74410.48,0.0,0.98665,1e-05,2.14851]
[1776361410264,48.66,74408.1,0.0,0.98663,1e-05,2.15149]
[1776361411872,48.66,74407.22,0.0,0.98663,1e-05,2.15102]
[1776361411937,48.66,74407.22,0.0,0.98663,1e-05,2.15102]
[1776361414292,48.66,74411.79,0.0,0.98669,1e-05,2.14362]
[1776361419738,48.66,74411.35,0.0,0.98669,1e-05,2.14379]
[1776361419936,48.66,74411.35,0.0,0.98669,1e-05,2.14379]
[1776361420038,48.65,74409.53,0.0,0.98667,1e-05,2.14632]
[1776361420724,48.65,74409.53,0.0,0.98667,1e-05,2.14632]
[1776361420938,48.65,74409.53,0.0,0.98667,1e-05,2.14632]
[1776361426221,48.65,74409.28,0.0,0.98667,1e-05,2.1462]
[1776361426248,48.65,74410.86,0.0,0.98669,1e-05,2.14353]
[1776361426425,48.65,74410.86,0.0,0.98669,1e-05,2.14353]
[1776361426441,48.65,74410.86,0.0,0.98669,1e-05,2.14353]
[1776361426519,48.65,74409.33,0.0,0.98667,1e-05,2.14587]
[1776361428389,48.65,74412.41,0.0,0.98671,1e-05,2.14092]
[1776361430982,48.65,74411.2,0.0,0.98669,1e-05,2.14266]
[1776361431196,48.65,74411.2,0.0,0.98669,1e-05,2.14266]
[1776361431338,48.65,74408.99,0.0,0.98667,1e-05,2.1458]
[1776361431438,48.65,74408.99,0.0,0.98667,1e-05,2.1458]
[1776361431493,48.65,74409.16,0.0,0.98667,1e-05,2.14554]
[1776361437453,48.65,74414.44,0.0,0.98674,1e-05,2.13677]
[1776361439295,48.65,74414.44,0.0,0.98674,1e-05,2.13677]
[1776361438459,48.64,74418.37,0.0,0.98678,1e-05,2.13067]
[1776361439438,48.64,74418.37,0.0,0.98678,1e-05,2.13067]
[1776361444502,48.64,74418.07,0.0,0.98678,1e-05,2.13056]
[1776361445376,48.64,74418.07,0.0,0.98678,1e-05,2.13056]
[1776361445437,48.64,74418.07,0.0,0.98678,1e-05,2.13056]
[1776361446280,48.64,74418.07,0.0,0.98678,1e-05,2.13056]
[1776361445509,48.64,74417.48,0.0,0.98678,1e-05,2.13137]
[1776361446439,48.64,74417.48,0.0,0.98678,1e-05,2.13137]
[1776361448872,48.64,74418.15,0.0,0.98679,1e-05,2.13016]
[1776361448940,48.64,74418.15,0.0,0.98679,1e-05,2.13016]
[1776361449039,48.64,74414.25,0.0,0.98674,1e-05,2.13591]
[1776361451215,48.64,74413.06,0.0,0.98673,1e-05,2.13773]
[1776361451252,48.64,74411.67,0.0,0.98672,1e-05,2.13964]
[1776361451423,48.64,74411.67,0.0,0.98672,1e-05,2.13964]
[1776361451551,48.64,74411.08,0.0,0.98671,1e-05,2.14054]
[1776361452558,48.64,74408.52,0.0,0.98668,1e-05,2.14434]
[1776361454572,48.64,74413.53,0.0,0.98674,1e-05,2.13646]
[1776361455598,48.64,74413.53,0.0,0.98674,1e-05,2.13646]
[1776361455692,48.64,74413.53,0.0,0.98674,1e-05,2.13646]
[1776361455794,48.64,74417.07,0.0,0.98678,1e-05,2.13084]
[1776361461228,48.63,74416.54,0.0,0.98678,1e-05,2.13127]
[1776361461267,48.63,74417.78,0.0,0.98679,1e-05,2.12929]
[1776361461444,48.63,74417.78,0.0,0.98679,1e-05,2.12929]
[1776361461731,48.63,74417.78,0.0,0.98679,1e-05,2.12929]
[1776361461938,48.63,74417.78,0.0,0.98679,1e-05,2.12929]
[1776361461942,48.63,74418.53,0.0,0.9868,1e-05,2.12806]
[1776361465652,48.63,74414.69,0.0,0.98676,1e-05,2.13353]
[1776361466502,48.63,74414.69,0.0,0.98676,1e-05,2.13353]
[1776361466691,48.63,74414.69,0.0,0.98676,1e-05,2.13353]
[1776361466738,48.63,74411.69,0.0,0.98673,1e-05,2.138]
[1776361467822,48.63,74411.69,0.0,0.98673,1e-05,2.138]
[1776361467935,48.63,74411.69,0.0,0.98673,1e-05,2.138]
[1776361467975,48.63,74410.53,0.0,0.98672,1e-05,2.13966]
[1776361470687,48.63,74407.89,0.0,0.98669,1e-05,2.14336]
[1776361475722,48.63,74407.17,0.0,0.98669,1e-05,2.14221]
[1776361476404,48.63,74407.17,0.0,0.98669,1e-05,2.14221]
[1776361476437,48.63,74407.17,0.0,0.98669,1e-05,2.14221]
[1776361480814,48.62,74409.23,0.0,0.98672,1e-05,2.13861]
[1776361480940,48.62,74409.23,0.0,0.98672,1e-05,2.13861]
[1776361480992,48.62,74411.89,0.0,0.98675,1e-05,2.13445]
[1776361482150,48.62,74411.89,0.0,0.98675,1e-05,2.13445]
[1776361482190,48.62,74411.89,0.0,0.98675,1e-05,2.13445]
[1776361482252,48.62,74412.52,0.0,0.98676,1e-05,2.1334]
[1776361487806,48.62,74405.25,0.0,0.98668,1e-05,2.14393]
[1776361488814,48.62,74405.25,0.0,0.98668,1e-05,2.14393]
[1776361488944,48.62,74405.25,0.0,0.98668,1e-05,2.14393]
[1776361489033,48.62,74403.14,0.0,0.98666,1e-05,2.14705]
[1776361492867,48.62,74401.34,0.0,0.98664,1e-05,2.14945]
[1776361492943,48.62,74401.34,0.0,0.98664,1e-05,2.14945]
[1776361495526,48.62,74401.09,0.0,0.98664,1e-05,2.14947]
[1776361495690,48.62,74401.09,0.0,0.98664,1e-05,2.14947]
[1776361495862,48.62,74400.88,0.0,0.98664,1e-05,2.14967]
[1776361498883,48.61,74398.0,0.0,0.98661,1e-05,2.15372]
[1776361499890,48.61,74393.31,0.0,0.98656,1e-05,2.16081]
[1776361500708,48.61,74393.31,0.0,0.98656,1e-05,2.16081]
[1776361500943,48.61,74393.31,0.0,0.98656,1e-05,2.16081]
[1776361503918,48.61,74399.08,0.0,0.98663,1e-05,2.15138]
[1776361504539,48.61,74399.08,0.0,0.98663,1e-05,2.15138]
[1776361504694,48.61,74399.08,0.0,0.98663,1e-05,2.15138]
[1776361508953,48.61,74403.95,0.0,0.98669,1e-05,2.14333]
[1776361509946,48.61,74403.95,0.0,0.98669,1e-05,2.14333]
[1776361510195,48.61,74403.95,0.0,0.98669,1e-05,2.14333]
[1776361510254,48.61,74405.68,0.0,0.98671,1e-05,2.14059]
[1776361511295,48.61,74405.68,0.0,0.98671,1e-05,2.14059]
[1776361511439,48.61,74406.98,0.0,0.98672,1e-05,2.1385]
[1776361516278,48.61,74405.86,0.0,0.98671,1e-05,2.13984]
[1776361516421,48.61,74402.13,0.0,0.98667,1e-05,2.14545]
[1776361516438,48.61,74402.13,0.0,0.98667,1e-05,2.14545]
[1776361517164,48.61,74402.13,0.0,0.98667,1e-05,2.14545]
[1776361517191,48.61,74402.13,0.0,0.98667,1e-05,2.14545]
[1776361517266,48.6,74399.79,0.0,0.98665,1e-05,2.14894]
[1776361519032,48.6,74395.15,0.0,0.98659,1e-05,2.15584]
[1776361523060,48.6,74391.79,0.0,0.98656,1e-05,2.16052]
[1776361523711,48.6,74391.79,0.0,0.98656,1e-05,2.16052]
[1776361523944,48.6,74391.79,0.0,0.98656,1e-05,2.16052]
[1776361524067,48.6,74387.53,0.0,0.98651,1e-05,2.16695]
[1776361524773,48.6,74387.53,0.0,0.98651,1e-05,2.16695]
[1776361524951,48.6,74387.53,0.0,0.98651,1e-05,2.16695]
[1776361529102,48.6,74377.98,0.0,0.98641,1e-05,2.18102]
[1776361530109,48.6,74370.41,0.0,0.98632,1e-05,2.19262]
[1776361533289,48.59,74370.36,0.0,0.98634,1e-05,2.19063]
[1776361533439,48.59,74370.36,0.0,0.98634,1e-05,2.19063]
[1776361536150,48.59,74367.8,0.0,0.98631,1e-05,2.19386]
[1776361537406,48.59,74367.8,0.0,0.98631,1e-05,2.19386]
[1776361537441,48.59,74367.8,0.0,0.98631,1e-05,2.19386]
[1776361537409,48.59,74365.76,0.0,0.98629,1e-05,2.19685]
[1776361539172,48.59,74368.05,0.0,0.98632,1e-05,2.19288]
[1776361539542,48.59,74368.05,0.0,0.98632,1e-05,2.19288]
[1776361540179,48.59,74369.75,0.0,0.98634,1e-05,2.19003]
[1776361540771,48.59,74369.75,0.0,0.98634,1e-05,2.19003]
[1776361540939,48.59,74369.75,0.0,0.98634,1e-05,2.19003]
[1776361546655,48.58,74370.99,0.0,0.98636,1e-05,2.18696]
[1776361546696,48.58,74370.99,0.0,0.98636,1e-05,2.18696]
[1776361549242,48.58,74368.14,0.0,0.98633,1e-05,2.19084]
[1776361550249,48.58,74359.18,0.0,0.98623,1e-05,2.20464]
[1776361551256,48.58,74350.9,0.0,0.98614,1e-05,2.21742]
[1776361551848,48.58,74350.9,0.0,0.98614,1e-05,2.21742]
[1776361551943,48.58,74350.9,0.0,0.98614,1e-05,2.21742]
[1776361552262,48.58,74351.4,0.0,0.98615,1e-05,2.21639]
[1776361557297,48.57,74349.73,0.0,0.98613,1e-05,2.2178]
[1776361557792,48.57,74349.73,0.0,0.98613,1e-05,2.2178]
[1776361557939,48.57,74349.73,0.0,0.98613,1e-05,2.2178]
[1776361561326,48.57,74346.16,0.0,0.9861,1e-05,2.22245]
[1776361564357,48.56,74348.07,0.0,0.98613,1e-05,2.21869]
[1776361565096,48.56,74348.07,0.0,0.98613,1e-05,2.21869]
[1776361565202,48.56,74348.07,0.0,0.98613,1e-05,2.21869]
[1776361566372,48.56,74345.16,0.0,0.9861,1e-05,2.22278]
[1776361567396,48.56,74345.16,0.0,0.9861,1e-05,2.22278]
[1776361567439,48.56,74345.16,0.0,0.9861,1e-05,2.22278]
[1776361568386,48.56,74337.71,0.0,0.98601,1e-05,2.23406]
[1776361569780,48.56,74338.01,0.0,0.98602,1e-05,2.23331]
[1776361569941,48.56,74338.01,0.0,0.98602,1e-05,2.23331]
[1776361570400,48.56,74339.83,0.0,0.98604,1e-05,2.23016]
[1776361575435,48.55,74340.32,0.0,0.98606,1e-05,2.22807]
[1776361576442,48.55,74343.88,0.0,0.9861,1e-05,2.22219]
[1776361577377,48.55,74343.88,0.0,0.9861,1e-05,2.22219]
[1776361577439,48.55,74343.88,0.0,0.9861,1e-05,2.22219]
[1776361578456,48.55,74351.31,0.0,0.98619,1e-05,2.21001]
[1776361579824,48.55,74352.84,0.0,0.98621,1e-05,2.20738]
[1776361579936,48.55,74352.84,0.0,0.98621,1e-05,2.20738]
[1776361580474,48.54,74348.51,0.0,0.98616,1e-05,2.21396]
[1776361581481,48.54,74344.14,0.0,0.98611,1e-05,2.22061]
[1776361582488,48.54,74342.17,0.0,0.98609,1e-05,2.22347]
[1776361584514,48.54,74341.83,0.0,0.98609,1e-05,2.22376]
[1776361584694,48.54,74341.83,0.0,0.98609,1e-05,2.22376]
[1776361592558,48.53,74343.68,0.0,0.98614,1e-05,2.21696]
[1776361594492,48.53,74343.68,0.0,0.98614,1e-05,2.21696]
[1776361594690,48.53,74344.2,0.0,0.98615,1e-05,2.21591]
[1776361594789,48.53,74349.79,0.0,0.98621,1e-05,2.20668]
[1776361595579,48.53,74351.73,0.0,0.98624,1e-05,2.20363]
[1776361598600,48.53,74360.95,0.0,0.98635,1e-05,2.1886]
[1776361599607,48.52,74378.57,0.0,0.98655,1e-05,2.16106]
[1776361600614,48.52,74391.14,0.0,0.98669,1e-05,2.14156]
[1776361601621,48.52,74393.24,0.0,0.98672,1e-05,2.13821]
[1776361602629,48.52,74396.76,0.0,0.98676,1e-05,2.13274]
[1776361605649,48.52,74398.57,0.0,0.98678,1e-05,2.12973]
[1776361609148,48.52,74399.19,0.0,0.98679,1e-05,2.12863]
[1776361609192,48.52,74399.19,0.0,0.98679,1e-05,2.12863]
[1776361610685,48.52,74402.93,0.0,0.98683,1e-05,2.12271]
[1776361612109,48.52,74402.93,0.0,0.98683,1e-05,2.12271]
[1776361612941,48.52,74402.86,0.0,0.98683,1e-05,2.12267]
[1776361613180,48.52,74404.68,0.0,0.98685,1e-05,2.11984]
[1776361613828,48.52,74404.68,0.0,0.98685,1e-05,2.11984]
[1776361613860,48.52,74406.77,0.0,0.98687,1e-05,2.1166]
[1776361614713,48.52,74413.91,0.0,0.98695,1e-05,2.10579]
[1776361615720,48.52,74418.46,0.0,0.987,1e-05,2.09886]
[1776361616727,48.52,74421.68,0.0,0.98704,1e-05,2.09397]
[1776361618006,48.52,74421.68,0.0,0.98704,1e-05,2.09397]
[1776361618031,48.52,74425.73,0.0,0.98708,1e-05,2.08784]
[1776361621274,48.52,74425.48,0.0,0.98708,1e-05,2.0882]
[1776361621370,48.52,74426.45,0.0,0.98709,1e-05,2.08673]
[1776361623776,48.52,74428.61,0.0,0.98712,1e-05,2.08346]
[1776361624783,48.52,74431.72,0.0,0.98715,1e-05,2.0788]
[1776361625790,48.52,74429.83,0.0,0.98713,1e-05,2.08162]
[1776361627804,48.52,74425.26,0.0,0.98708,1e-05,2.08846]
[1776361628811,48.52,74422.74,0.0,0.98705,1e-05,2.09222]
[1776361629818,48.52,74425.3,0.0,0.98708,1e-05,2.08835]
[1776361630914,48.52,74425.3,0.0,0.98708,1e-05,2.08835]
[1776361631776,48.52,74424.04,0.0,0.98707,1e-05,2.09022]
[1776361631946,48.52,74424.04,0.0,0.98707,1e-05,2.09022]
[1776361632045,48.52,74415.48,0.0,0.98697,1e-05,2.10309]
[1776361632839,48.52,74412.41,0.0,0.98694,1e-05,2.10768]
[1776361633588,48.52,74412.41,0.0,0.98694,1e-05,2.10768]
[1776361633937,48.52,74412.41,0.0,0.98694,1e-05,2.10768]
[1776361634037,48.52,74411.09,0.0,0.98693,1e-05,2.10963]
[1776361634810,48.52,74411.09,0.0,0.98693,1e-05,2.10963]
[1776361634941,48.52,74411.09,0.0,0.98693,1e-05,2.10963]
[1776361637876,48.52,74408.69,0.0,0.9869,1e-05,2.11303]
[1776361640897,48.51,74406.31,0.0,0.98688,1e-05,2.11646]
[1776361642953,48.51,74407.37,0.0,0.98689,1e-05,2.11479]
[1776361643194,48.51,74407.37,0.0,0.98689,1e-05,2.11479]
[1776361643271,48.51,74409.04,0.0,0.98691,1e-05,2.1122]
[1776361644967,48.51,74411.84,0.0,0.98694,1e-05,2.10785]
[1776361645932,48.51,74414.82,0.0,0.98697,1e-05,2.1033]
[1776361647437,48.51,74414.82,0.0,0.98697,1e-05,2.1033]
[1776361647528,48.51,74414.8,0.0,0.98697,1e-05,2.10329]
[1776361649242,48.51,74414.79,0.0,0.98697,1e-05,2.10327]
[1776361649436,48.51,74414.79,0.0,0.98697,1e-05,2.10327]
[1776361649471,48.51,74413.07,0.0,0.98695,1e-05,2.10582]
[1776361654995,48.51,74414.62,0.0,0.98698,1e-05,2.10158]
[1776361657755,48.51,74414.7,0.0,0.98698,1e-05,2.10138]
[1776361657938,48.51,74414.7,0.0,0.98698,1e-05,2.10138]
[1776361659739,48.51,74415.17,0.0,0.98699,1e-05,2.1006]
[1776361660030,48.51,74417.01,0.0,0.98701,1e-05,2.09779]
[1776361661037,48.51,74419.17,0.0,0.98703,1e-05,2.09451]
[1776361663795,48.51,74418.93,0.0,0.98703,1e-05,2.09481]
[1776361663937,48.51,74418.93,0.0,0.98703,1e-05,2.09481]
[1776361668050,48.51,74419.98,0.0,0.98704,1e-05,2.09313]
[1776361668195,48.51,74419.98,0.0,0.98704,1e-05,2.09313]
[1776361668278,48.51,74422.32,0.0,0.98707,1e-05,2.08959]
[1776361669093,48.51,74424.41,0.0,0.98709,1e-05,2.08643]
[1776361674128,48.51,74424.65,0.0,0.9871,1e-05,2.086]
[1776361676142,48.51,74426.36,0.0,0.98711,1e-05,2.08341]
[1776361678418,48.51,74426.29,0.0,0.98711,1e-05,2.0835]
[1776361678437,48.51,74426.29,0.0,0.98711,1e-05,2.0835]
[1776361682175,48.51,74425.77,0.0,0.98711,1e-05,2.08423]
[1776361682190,48.51,74425.77,0.0,0.98711,1e-05,2.08423]
[1776361682274,48.51,74423.18,0.0,0.98708,1e-05,2.0881]
[1776361683191,48.51,74421.08,0.0,0.98706,1e-05,2.09123]
[1776361688226,48.51,74421.38,0.0,0.98706,1e-05,2.09065]
[1776361689277,48.51,74421.38,0.0,0.98706,1e-05,2.09065]
[1776361689440,48.51,74421.38,0.0,0.98706,1e-05,2.09065]
[1776361693058,48.51,74422.93,0.0,0.98708,1e-05,2.08821]
[1776361693261,48.51,74418.98,0.0,0.98704,1e-05,2.09413]
[1776361694268,48.51,74413.74,0.0,0.98698,1e-05,2.10199]
[1776361699303,48.51,74412.56,0.0,0.98697,1e-05,2.10354]
[1776361704338,48.5,74411.79,0.0,0.98696,1e-05,2.10447]
[1776361709373,48.5,74409.82,0.0,0.98694,1e-05,2.10721]
[1776361711387,48.5,74408.08,0.0,0.98693,1e-05,2.10808]
[1776361716422,48.5,74409.2,0.0,0.98695,1e-05,2.10613]
[1776361721457,48.5,74408.93,0.0,0.98694,1e-05,2.10632]
[1776361726492,48.5,74410.23,0.0,0.98696,1e-05,2.10415]
[1776361731527,48.5,74408.47,0.0,0.98694,1e-05,2.10662]
[1776361733541,48.5,74410.19,0.0,0.98696,1e-05,2.10393]
[1776361738576,48.5,74411.31,0.0,0.98698,1e-05,2.10207]
[1776361743611,48.5,74411.25,0.0,0.98698,1e-05,2.10199]
[1776361745625,48.5,74415.3,0.0,0.98702,1e-05,2.09582]
[1776361746633,48.5,74417.09,0.0,0.98704,1e-05,2.0931]
[1776361749654,48.5,74414.44,0.0,0.98701,1e-05,2.09704]
[1776361756703,48.5,74413.02,0.0,0.987,1e-05,2.09897]
[1776361761738,48.49,74411.66,0.0,0.98698,1e-05,2.10087]
[1776361766783,48.49,74416.09,0.0,0.98703,1e-05,2.09403]
[1776361767786,48.49,74423.03,0.0,0.98711,1e-05,2.08356]
[1776361769799,48.49,74424.24,0.0,0.98712,1e-05,2.08173]
[1776361774836,48.49,74424.91,0.0,0.98714,1e-05,2.07909]
[1776361775842,48.49,74429.32,0.0,0.98719,1e-05,2.0725]
[1776361781884,48.49,74429.3,0.0,0.98719,1e-05,2.07261]
[1776361785780,48.49,74428.93,0.0,0.98718,1e-05,2.07318]
[1776361785913,48.49,74430.7,0.0,0.9872,1e-05,2.07056]
[1776361787438,48.49,74430.7,0.0,0.9872,1e-05,2.07056]
[1776361787540,48.49,74438.02,0.0,0.98728,1e-05,2.05969]
[1776361789941,48.49,74442.67,0.0,0.98733,1e-05,2.05285]
[1776361791267,48.49,74442.67,0.0,0.98733,1e-05,2.05285]
[1776361791456,48.49,74442.67,0.0,0.98733,1e-05,2.05285]
[1776361794976,48.5,74451.4,0.0,0.98742,1e-05,2.04019]
[1776361795982,48.5,74457.58,0.0,0.98749,1e-05,2.03122]
[1776361801019,48.5,74458.08,0.0,0.98749,1e-05,2.03089]
[1776361803580,48.5,74457.86,0.0,0.98749,1e-05,2.03129]
[1776361803689,48.5,74457.86,0.0,0.98749,1e-05,2.03129]
[1776361803682,48.5,74456.99,0.0,0.98748,1e-05,2.03264]
[1776361809076,48.5,74454.61,0.0,0.98745,1e-05,2.03656]
[1776361810101,48.5,74454.61,0.0,0.98745,1e-05,2.03656]
[1776361810138,48.5,74446.53,0.0,0.98736,1e-05,2.04855]
[1776361811090,48.5,74437.28,0.0,0.98726,1e-05,2.06231]
[1776361812097,48.5,74433.37,0.0,0.98722,1e-05,2.06815]
[1776361813447,48.5,74433.37,0.0,0.98722,1e-05,2.06815]
[1776361813690,48.5,74433.37,0.0,0.98722,1e-05,2.06815]
[1776361813548,48.5,74432.9,0.0,0.98722,1e-05,2.06886]
[1776361814528,48.5,74432.9,0.0,0.98722,1e-05,2.06886]
[1776361814702,48.5,74432.9,0.0,0.98722,1e-05,2.06886]
[1776361820153,48.5,74425.81,0.0,0.98714,1e-05,2.0795]
[1776361821160,48.5,74422.3,0.0,0.9871,1e-05,2.08476]
[1776361823089,48.5,74422.76,0.0,0.98711,1e-05,2.08405]
[1776361823197,48.5,74422.76,0.0,0.98711,1e-05,2.08405]
[1776361823217,48.5,74422.76,0.0,0.98711,1e-05,2.08405]
[1776361823435,48.5,74422.76,0.0,0.98711,1e-05,2.08405]
[1776361823508,48.5,74422.3,0.0,0.9871,1e-05,2.08473]
[1776361826195,48.5,74415.12,0.0,0.98702,1e-05,2.09547]
[1776361828214,48.5,74411.52,0.0,0.98698,1e-05,2.10083]
[1776361829047,48.5,74411.52,0.0,0.98698,1e-05,2.10083]
[1776361829154,48.5,74411.52,0.0,0.98698,1e-05,2.10083]
[1776361829201,48.5,74411.52,0.0,0.98698,1e-05,2.10083]
[1776361829221,48.5,74411.18,0.0,0.98698,1e-05,2.1013]
[1776361830228,48.5,74416.11,0.0,0.98703,1e-05,2.09383]
[1776361831436,48.5,74416.11,0.0,0.98703,1e-05,2.09383]
[1776361831517,48.5,74416.11,0.0,0.98703,1e-05,2.09383]
[1776361831690,48.5,74416.11,0.0,0.98703,1e-05,2.09383]
[1776361831538,48.5,74419.75,0.0,0.98708,1e-05,2.08668]
[1776361836383,48.5,74421.14,0.0,0.9871,1e-05,2.08453]
[1776361836437,48.5,74421.14,0.0,0.9871,1e-05,2.08453]
[1776361836465,48.5,74421.14,0.0,0.9871,1e-05,2.08453]
[1776361836688,48.5,74421.14,0.0,0.9871,1e-05,2.08453]
[1776361836536,48.5,74424.25,0.0,0.98713,1e-05,2.07986]
[1776361839669,48.5,74422.54,0.0,0.98711,1e-05,2.08241]
[1776361839696,48.5,74422.54,0.0,0.98711,1e-05,2.08241]
[1776361840298,48.5,74417.03,0.0,0.98705,1e-05,2.09065]
[1776361840783,48.5,74417.03,0.0,0.98705,1e-05,2.09065]
[1776361840936,48.5,74417.03,0.0,0.98705,1e-05,2.09065]
[1776361845103,48.5,74414.32,0.0,0.98703,1e-05,2.09461]
[1776361845186,48.5,74414.32,0.0,0.98703,1e-05,2.09461]
[1776361845193,48.5,74414.32,0.0,0.98703,1e-05,2.09461]
[1776361845438,48.5,74414.32,0.0,0.98703,1e-05,2.09461]
[1776361845540,48.5,74413.13,0.0,0.98701,1e-05,2.09637]
[1776361849711,48.5,74415.43,0.0,0.98704,1e-05,2.09278]
[1776361849747,48.5,74416.98,0.0,0.98706,1e-05,2.09041]
[1776361849824,48.5,74416.98,0.0,0.98706,1e-05,2.09041]
[1776361849937,48.5,74416.98,0.0,0.98706,1e-05,2.09041]
[1776361855403,48.5,74416.89,0.0,0.98706,1e-05,2.09031]
[1776361858473,48.5,74417.24,0.0,0.98706,1e-05,2.08971]
[1776361858522,48.5,74417.24,0.0,0.98706,1e-05,2.08971]
[1776361858696,48.5,74417.24,0.0,0.98706,1e-05,2.08971]
[1776361858574,48.5,74416.24,0.0,0.98705,1e-05,2.09118]
[1776361861445,48.5,74412.32,0.0,0.98701,1e-05,2.09696]
[1776361862455,48.5,74412.32,0.0,0.98701,1e-05,2.09696]
[1776361862504,48.5,74412.32,0.0,0.98701,1e-05,2.09696]
[1776361862691,48.5,74412.32,0.0,0.98701,1e-05,2.09696]
[1776361862696,48.5,74411.35,0.0,0.987,1e-05,2.09837]
[1776361867569,48.5,74408.98,0.0,0.98697,1e-05,2.10173]
[1776361867642,48.5,74408.98,0.0,0.98697,1e-05,2.10173]
[1776361867693,48.5,74408.98,0.0,0.98697,1e-05,2.10173]
[1776361867779,48.49,74409.31,0.0,0.98698,1e-05,2.10117]
[1776361871519,48.49,74405.29,0.0,0.98694,1e-05,2.10702]
[1776361872646,48.49,74405.29,0.0,0.98694,1e-05,2.10702]
[1776361872697,48.49,74405.29,0.0,0.98694,1e-05,2.10702]
[1776361872720,48.49,74405.29,0.0,0.98694,1e-05,2.10702]
[1776361872801,48.49,74404.39,0.0,0.98693,1e-05,2.10832]
[1776361872937,48.49,74404.39,0.0,0.98693,1e-05,2.10832]
[1776361877561,48.49,74400.51,0.0,0.98688,1e-05,2.11388]
[1776361881589,48.49,74389.85,0.0,0.98677,1e-05,2.12985]
[1776361882596,48.49,74385.38,0.0,0.98672,1e-05,2.1366]
[1776361884610,48.49,74375.98,0.0,0.98661,1e-05,2.15082]
[1776361885617,48.49,74369.85,0.0,0.98655,1e-05,2.16015]
[1776361886624,48.49,74366.49,0.0,0.98651,1e-05,2.1652]
[1776361888494,48.49,74366.47,0.0,0.98651,1e-05,2.16508]
[1776361888543,48.49,74366.47,0.0,0.98651,1e-05,2.16508]
[1776361888692,48.49,74366.47,0.0,0.98651,1e-05,2.16508]
[1776361888776,48.49,74367.11,0.0,0.98652,1e-05,2.16394]
[1776361890652,48.49,74360.65,0.0,0.98645,1e-05,2.17365]
[1776361893673,48.48,74357.68,0.0,0.98643,1e-05,2.17608]
[1776361895686,48.48,74353.68,0.0,0.98638,1e-05,2.18195]
[1776361896694,48.48,74357.7,0.0,0.98643,1e-05,2.17552]
[1776361897123,48.48,74357.7,0.0,0.98643,1e-05,2.17552]
[1776361897130,48.48,74357.7,0.0,0.98643,1e-05,2.17552]
[1776361897198,48.48,74357.7,0.0,0.98643,1e-05,2.17552]
[1776361897701,48.48,74358.17,0.0,0.98644,1e-05,2.17462]
[1776361902736,48.48,74359.15,0.0,0.98645,1e-05,2.17227]
[1776361907771,48.47,74359.91,0.0,0.98647,1e-05,2.17028]
[1776361910404,48.47,74360.37,0.0,0.98648,1e-05,2.16925]
[1776361910446,48.47,74360.37,0.0,0.98648,1e-05,2.16925]
[1776361910689,48.47,74360.37,0.0,0.98648,1e-05,2.16925]
[1776361910793,48.47,74359.28,0.0,0.98646,1e-05,2.17078]
[1776361913817,48.47,74353.64,0.0,0.9864,1e-05,2.17905]
[1776361914824,48.47,74347.4,0.0,0.98633,1e-05,2.18861]
[1776361915644,48.47,74347.4,0.0,0.98633,1e-05,2.18861]
[1776361915701,48.47,74347.4,0.0,0.98633,1e-05,2.18861]
[1776361915831,48.47,74344.18,0.0,0.9863,1e-05,2.19345]
[1776361915936,48.47,74344.18,0.0,0.9863,1e-05,2.19345]
[1776361918852,48.46,74351.27,0.0,0.98638,1e-05,2.18177]
[1776361919870,48.46,74351.27,0.0,0.98638,1e-05,2.18177]
[1776361919915,48.46,74351.27,0.0,0.98638,1e-05,2.18177]
[1776361919938,48.46,74351.27,0.0,0.98638,1e-05,2.18177]
[1776361920017,48.46,74351.62,0.0,0.98639,1e-05,2.18104]
[1776361924773,48.46,74353.94,0.0,0.98642,1e-05,2.17688]
[1776361924864,48.46,74348.42,0.0,0.98636,1e-05,2.18531]
[1776361924937,48.46,74348.42,0.0,0.98636,1e-05,2.18531]
[1776361924978,48.46,74344.25,0.0,0.98631,1e-05,2.19163]
[1776361931437,48.45,74343.94,0.0,0.98631,1e-05,2.19111]
[1776361931538,48.45,74342.63,0.0,0.9863,1e-05,2.19275]
[1776361931965,48.45,74342.63,0.0,0.9863,1e-05,2.19275]
[1776361932194,48.45,74342.63,0.0,0.9863,1e-05,2.19275]
[1776361932616,48.45,74342.63,0.0,0.9863,1e-05,2.19275]
[1776361932685,48.45,74342.63,0.0,0.9863,1e-05,2.19275]
[1776361932717,48.45,74335.5,0.0,0.98622,1e-05,2.2037]
[1776361935983,48.45,74330.85,0.0,0.98617,1e-05,2.21034]
[1776361936990,48.45,74327.1,0.0,0.98613,1e-05,2.21603]
[1776361938559,48.45,74327.1,0.0,0.98613,1e-05,2.21603]
[1776361938616,48.45,74327.1,0.0,0.98613,1e-05,2.21603]
[1776361938707,48.45,74327.1,0.0,0.98613,1e-05,2.21603]
[1776361938711,48.44,74324.65,0.0,0.9861,1e-05,2.21942]
[1776361940012,48.44,74328.18,0.0,0.98615,1e-05,2.2136]
[1776361941019,48.44,74335.47,0.0,0.98623,1e-05,2.20187]
[1776361942458,48.44,74335.47,0.0,0.98623,1e-05,2.20187]
[1776361942515,48.44,74335.47,0.0,0.98623,1e-05,2.20187]
[1776361942691,48.44,74335.47,0.0,0.98623,1e-05,2.20187]
[1776361942773,48.44,74338.81,0.0,0.98628,1e-05,2.19617]
[1776361944048,48.44,74347.93,0.0,0.98638,1e-05,2.1817]
[1776361945056,48.44,74367.06,0.0,0.9866,1e-05,2.15183]
[1776361946063,48.44,74365.99,0.0,0.98659,1e-05,2.15329]
[1776361947070,48.44,74361.25,0.0,0.98654,1e-05,2.16048]
[1776361950260,48.43,74360.32,0.0,0.98653,1e-05,2.16164]
[1776361950318,48.43,74360.32,0.0,0.98653,1e-05,2.16164]
[1776361950444,48.43,74360.32,0.0,0.98653,1e-05,2.16164]
[1776361950483,48.43,74360.86,0.0,0.98654,1e-05,2.1605]
[1776361952115,48.43,74366.38,0.0,0.98661,1e-05,2.15015]
[1776361953115,48.43,74375.85,0.0,0.98672,1e-05,2.13545]
[1776361955131,48.43,74374.26,0.0,0.9867,1e-05,2.13766]
[1776361956639,48.43,74374.26,0.0,0.9867,1e-05,2.13766]
[1776361956697,48.43,74374.26,0.0,0.9867,1e-05,2.13766]
[1776361956698,48.43,74374.26,0.0,0.9867,1e-05,2.13766]
[1776361956769,48.43,74369.36,0.0,0.98665,1e-05,2.14497]
[1776361956938,48.43,74369.36,0.0,0.98665,1e-05,2.14497]
[1776361959708,48.43,74369.28,0.0,0.98665,1e-05,2.14498]
[1776361959764,48.43,74369.28,0.0,0.98665,1e-05,2.14498]
[1776361959862,48.43,74372.08,0.0,0.98668,1e-05,2.14043]
[1776361959943,48.43,74372.08,0.0,0.98668,1e-05,2.14043]
[1776361965200,48.43,74383.78,0.0,0.98682,1e-05,2.12197]
[1776361966207,48.42,74396.31,0.0,0.98696,1e-05,2.10274]
[1776361967214,48.42,74397.64,0.0,0.98697,1e-05,2.10069]
[1776361972249,48.42,74402.14,0.0,0.98703,1e-05,2.09371]
[1776361975012,48.42,74399.2,0.0,0.98699,1e-05,2.0981]
[1776361975065,48.42,74399.2,0.0,0.98699,1e-05,2.0981]
[1776361975192,48.42,74399.2,0.0,0.98699,1e-05,2.0981]
[1776361975270,48.42,74397.87,0.0,0.98698,1e-05,2.10008]
[1776361976277,48.42,74391.17,0.0,0.98691,1e-05,2.1102]
[1776361977091,48.42,74391.17,0.0,0.98691,1e-05,2.1102]
[1776361977098,48.42,74391.17,0.0,0.98691,1e-05,2.1102]
[1776361977207,48.42,74391.17,0.0,0.98691,1e-05,2.1102]
[1776361977285,48.42,74387.42,0.0,0.98686,1e-05,2.11584]
[1776361979298,48.42,74383.62,0.0,0.98682,1e-05,2.1215]
[1776361980304,48.42,74379.69,0.0,0.98678,1e-05,2.12743]
[1776361982451,48.42,74379.64,0.0,0.98678,1e-05,2.12742]
[1776361982539,48.42,74379.64,0.0,0.98678,1e-05,2.12742]
[1776361982694,48.42,74379.64,0.0,0.98678,1e-05,2.12742]
[1776361982706,48.42,74380.04,0.0,0.98678,1e-05,2.12673]
[1776361985939,48.42,74378.06,0.0,0.98676,1e-05,2.12951]
[1776361986199,48.42,74378.06,0.0,0.98676,1e-05,2.12951]
[1776361991382,48.42,74377.11,0.0,0.98676,1e-05,2.13045]
[1776361994716,48.42,74379.11,0.0,0.98678,1e-05,2.12722]
[1776361994879,48.42,74379.11,0.0,0.98678,1e-05,2.12722]
[1776361994912,48.42,74379.77,0.0,0.98679,1e-05,2.12614]
[1776361994938,48.42,74379.77,0.0,0.98679,1e-05,2.12614]
[1776361995410,48.42,74380.75,0.0,0.9868,1e-05,2.12457]
[1776361998432,48.41,74376.75,0.0,0.98676,1e-05,2.13046]
[1776362000788,48.41,74376.41,0.0,0.98675,1e-05,2.1309]
[1776362000870,48.41,74376.41,0.0,0.98675,1e-05,2.1309]
[1776362000938,48.41,74376.41,0.0,0.98675,1e-05,2.1309]
[1776362000847,48.41,74376.19,0.0,0.98675,1e-05,2.13115]
[1776362001453,48.41,74375.48,0.0,0.98674,1e-05,2.13216]
[1776362006488,48.41,74374.99,0.0,0.98674,1e-05,2.13251]
[1776362007153,48.41,74374.99,0.0,0.98674,1e-05,2.13251]
[1776362007195,48.41,74374.99,0.0,0.98674,1e-05,2.13251]
[1776362007494,48.41,74374.25,0.0,0.98673,1e-05,2.13356]
[1776362012530,48.41,74374.61,0.0,0.98675,1e-05,2.13094]
[1776362014102,48.41,74374.39,0.0,0.98675,1e-05,2.1312]
[1776362014164,48.41,74374.39,0.0,0.98675,1e-05,2.1312]
[1776362014194,48.41,74374.39,0.0,0.98675,1e-05,2.1312]
[1776362014745,48.41,74373.32,0.0,0.98674,1e-05,2.13276]
[1776362015553,48.41,74369.75,0.0,0.9867,1e-05,2.13816]
[1776362016560,48.41,74366.88,0.0,0.98667,1e-05,2.14249]
[1776362021482,48.41,74369.14,0.0,0.98669,1e-05,2.13863]
[1776362021546,48.41,74369.14,0.0,0.98669,1e-05,2.13863]
[1776362021701,48.41,74369.14,0.0,0.98669,1e-05,2.13863]
[1776362021702,48.41,74369.87,0.0,0.9867,1e-05,2.13742]
[1776362026630,48.4,74366.43,0.0,0.98667,1e-05,2.14228]
[1776362027923,48.4,74366.43,0.0,0.98667,1e-05,2.14228]
[1776362027939,48.4,74366.43,0.0,0.98667,1e-05,2.14228]
[1776362027962,48.4,74359.78,0.0,0.98659,1e-05,2.15243]
[1776362028337,48.4,74359.78,0.0,0.98659,1e-05,2.15243]
[1776362028444,48.4,74359.78,0.0,0.98659,1e-05,2.15243]
[1776362033679,48.4,74356.8,0.0,0.98656,1e-05,2.15631]
[1776362036708,48.4,74361.32,0.0,0.98662,1e-05,2.14896]
[1776362037288,48.4,74361.32,0.0,0.98662,1e-05,2.14896]
[1776362037449,48.4,74361.32,0.0,0.98662,1e-05,2.14896]
[1776362037669,48.4,74361.32,0.0,0.98662,1e-05,2.14896]
[1776362037690,48.4,74361.32,0.0,0.98662,1e-05,2.14896]
[1776362037716,48.4,74362.44,0.0,0.98663,1e-05,2.14712]
[1776362041744,48.4,74367.62,0.0,0.98669,1e-05,2.13872]
[1776362042102,48.4,74367.62,0.0,0.98669,1e-05,2.13872]
[1776362042194,48.4,74367.62,0.0,0.98669,1e-05,2.13872]
[1776362042400,48.4,74367.62,0.0,0.98669,1e-05,2.13872]
[1776362042437,48.4,74367.62,0.0,0.98669,1e-05,2.13872]
[1776362042753,48.4,74369.38,0.0,0.98671,1e-05,2.13593]
[1776362044767,48.39,74365.83,0.0,0.98668,1e-05,2.1412]
[1776362045185,48.39,74365.83,0.0,0.98668,1e-05,2.1412]
[1776362045421,48.39,74365.83,0.0,0.98668,1e-05,2.1412]
[1776362046780,48.39,74360.68,0.0,0.98662,1e-05,2.14892]
[1776362047008,48.39,74360.68,0.0,0.98662,1e-05,2.14892]
[1776362047190,48.39,74360.68,0.0,0.98662,1e-05,2.14892]
[1776362047442,48.39,74360.68,0.0,0.98662,1e-05,2.14892]
[1776362047788,48.39,74357.71,0.0,0.98659,1e-05,2.15339]
[1776362051827,48.39,74352.93,0.0,0.98653,1e-05,2.16028]
[1776362053157,48.39,74350.69,0.0,0.98651,1e-05,2.16361]
[1776362053193,48.39,74350.69,0.0,0.98651,1e-05,2.16361]
[1776362053319,48.39,74350.69,0.0,0.98651,1e-05,2.16361]
[1776362053367,48.39,74350.69,0.0,0.98651,1e-05,2.16361]
[1776362053841,48.39,74347.85,0.0,0.98648,1e-05,2.16788]
[1776362054848,48.39,74339.41,0.0,0.98638,1e-05,2.18086]
[1776362055616,48.39,74339.41,0.0,0.98638,1e-05,2.18086]
[1776362055692,48.39,74339.41,0.0,0.98638,1e-05,2.18086]
[1776362055854,48.39,74337.9,0.0,0.98637,1e-05,2.18304]
[1776362056862,48.39,74334.01,0.0,0.98632,1e-05,2.18895]
[1776362057869,48.39,74328.99,0.0,0.98627,1e-05,2.19663]
[1776362058876,48.39,74326.07,0.0,0.98623,1e-05,2.20101]
[1776362059838,48.39,74326.07,0.0,0.98623,1e-05,2.20101]
[1776362059942,48.39,74326.07,0.0,0.98623,1e-05,2.20101]
[1776362059940,48.38,74326.5,0.0,0.98624,1e-05,2.20012]
[1776362060188,48.38,74326.5,0.0,0.98624,1e-05,2.20012]
[1776362060890,48.38,74327.04,0.0,0.98625,1e-05,2.19907]
[1776362065925,48.38,74326.94,0.0,0.98625,1e-05,2.19819]
[1776362066932,48.38,74324.4,0.0,0.98623,1e-05,2.20198]
[1776362068706,48.38,74323.44,0.0,0.98622,1e-05,2.20328]
[1776362068922,48.38,74323.44,0.0,0.98622,1e-05,2.20328]
[1776362068937,48.38,74323.44,0.0,0.98622,1e-05,2.20328]
[1776362068981,48.38,74323.22,0.0,0.98622,1e-05,2.20341]
[1776362073303,48.37,74323.34,0.0,0.98623,1e-05,2.20064]
[1776362073437,48.37,74323.34,0.0,0.98623,1e-05,2.20064]
[1776362073505,48.37,74323.34,0.0,0.98623,1e-05,2.20064]
[1776362073688,48.37,74323.34,0.0,0.98623,1e-05,2.20064]
[1776362073984,48.37,74324.84,0.0,0.98625,1e-05,2.19807]
[1776362077002,48.37,74328.66,0.0,0.9863,1e-05,2.19145]
[1776362077030,48.37,74328.66,0.0,0.9863,1e-05,2.19145]
[1776362077198,48.37,74328.66,0.0,0.9863,1e-05,2.19145]
[1776362077419,48.37,74328.66,0.0,0.9863,1e-05,2.19145]
[1776362077444,48.37,74328.66,0.0,0.9863,1e-05,2.19145]
[1776362078009,48.37,74332.0,0.0,0.98634,1e-05,2.18602]
[1776362079016,48.37,74329.14,0.0,0.98631,1e-05,2.19031]
[1776362083423,48.36,74330.28,0.0,0.98633,1e-05,2.18794]
[1776362083446,48.36,74330.28,0.0,0.98633,1e-05,2.18794]
[1776362083459,48.36,74330.36,0.0,0.98633,1e-05,2.18743]
[1776362084051,48.36,74336.23,0.0,0.9864,1e-05,2.17826]
[1776362085514,48.36,74336.23,0.0,0.9864,1e-05,2.17826]
[1776362085693,48.36,74336.23,0.0,0.9864,1e-05,2.17826]
[1776362085794,48.36,74343.15,0.0,0.98648,1e-05,2.16715]
[1776362088701,48.36,74342.61,0.0,0.98648,1e-05,2.16783]
[1776362088938,48.36,74342.61,0.0,0.98648,1e-05,2.16783]
[1776362088956,48.36,74339.54,0.0,0.98644,1e-05,2.17228]
[1776362089092,48.36,74336.36,0.0,0.98641,1e-05,2.17724]
[1776362090857,48.36,74336.36,0.0,0.98641,1e-05,2.17724]
[1776362090940,48.36,74336.36,0.0,0.98641,1e-05,2.17724]
[1776362090878,48.36,74335.58,0.0,0.9864,1e-05,2.1781]
[1776362091106,48.36,74335.36,0.0,0.9864,1e-05,2.17844]
[1776362095025,48.35,74335.49,0.0,0.9864,1e-05,2.17789]
[1776362095197,48.35,74335.35,0.0,0.9864,1e-05,2.17793]
[1776362098154,48.35,74338.26,0.0,0.98644,1e-05,2.17269]
[1776362100169,48.35,74335.69,0.0,0.98641,1e-05,2.17635]
[1776362102188,48.35,74339.87,0.0,0.98646,1e-05,2.16949]
[1776362103191,48.35,74345.22,0.0,0.98653,1e-05,2.161]
[1776362104302,48.35,74345.22,0.0,0.98653,1e-05,2.161]
[1776362104437,48.35,74345.22,0.0,0.98653,1e-05,2.161]
[1776362105004,48.34,74343.11,0.0,0.9865,1e-05,2.16397]
[1776362105442,48.34,74343.11,0.0,0.9865,1e-05,2.16397]
[1776362105534,48.34,74345.87,0.0,0.98654,1e-05,2.15953]
[1776362108226,48.34,74336.6,0.0,0.98643,1e-05,2.17364]
[1776362110240,48.34,74332.7,0.0,0.98639,1e-05,2.1794]
[1776362115275,48.34,74331.09,0.0,0.98638,1e-05,2.18101]
[1776362117289,48.34,74325.91,0.0,0.98632,1e-05,2.18875]
[1776362118970,48.33,74316.36,0.0,0.98621,1e-05,2.20339]
[1776362119451,48.33,74316.36,0.0,0.98621,1e-05,2.20339]
[1776362119553,48.33,74316.0,0.0,0.98621,1e-05,2.20374]
[1776362121317,48.33,74321.13,0.0,0.98627,1e-05,2.19544]
[1776362122324,48.33,74325.21,0.0,0.98632,1e-05,2.18881]
[1776362123331,48.33,74319.55,0.0,0.98626,1e-05,2.1975]
[1776362124677,48.33,74319.55,0.0,0.98626,1e-05,2.1975]
[1776362124718,48.33,74316.2,0.0,0.98622,1e-05,2.20237]
[1776362126695,48.33,74315.55,0.0,0.98621,1e-05,2.20339]
[1776362126723,48.33,74315.18,0.0,0.98621,1e-05,2.20354]
[1776362128715,48.33,74314.92,0.0,0.98621,1e-05,2.20395]
[1776362128747,48.32,74306.26,0.0,0.98611,1e-05,2.2172]
[1776362130389,48.32,74307.8,0.0,0.98613,1e-05,2.21428]
[1776362131396,48.32,74316.17,0.0,0.98624,1e-05,2.19936]
[1776362132403,48.32,74319.55,0.0,0.98628,1e-05,2.19361]
[1776362135961,48.32,74317.39,0.0,0.98626,1e-05,2.19661]
[1776362136013,48.32,74317.47,0.0,0.98626,1e-05,2.19628]
[1776362136200,48.32,74317.47,0.0,0.98626,1e-05,2.19628]
[1776362136721,48.32,74317.47,0.0,0.98626,1e-05,2.19628]
[1776362136940,48.32,74317.47,0.0,0.98626,1e-05,2.19628]
[1776362139453,48.31,74308.93,0.0,0.98617,1e-05,2.20893]
[1776362140460,48.31,74304.97,0.0,0.98612,1e-05,2.21497]
[1776362141871,48.31,74304.97,0.0,0.98612,1e-05,2.21497]
[1776362141937,48.31,74304.97,0.0,0.98612,1e-05,2.21497]
[1776362142042,48.31,74304.97,0.0,0.98612,1e-05,2.21497]
[1776362142026,48.31,74304.46,0.0,0.98612,1e-05,2.21555]
[1776362142201,48.31,74304.46,0.0,0.98612,1e-05,2.21555]
[1776362147510,48.3,74300.27,0.0,0.98608,1e-05,2.22079]
[1776362149523,48.3,74296.54,0.0,0.98604,1e-05,2.22621]
[1776362150910,48.3,74296.54,0.0,0.98604,1e-05,2.22621]
[1776362150938,48.3,74296.54,0.0,0.98604,1e-05,2.22621]
[1776362150964,48.3,74296.54,0.0,0.98604,1e-05,2.22621]
[1776362151006,48.3,74297.4,0.0,0.98605,1e-05,2.22459]
[1776362151200,48.3,74297.4,0.0,0.98605,1e-05,2.22459]
[1776362152546,48.3,74288.79,0.0,0.98595,1e-05,2.23779]
[1776362154563,48.3,74289.07,0.0,0.98596,1e-05,2.23678]
[1776362156577,48.29,74293.74,0.0,0.98602,1e-05,2.2288]
[1776362157766,48.29,74293.74,0.0,0.98602,1e-05,2.2288]
[1776362157843,48.29,74293.74,0.0,0.98602,1e-05,2.2288]
[1776362157937,48.29,74293.74,0.0,0.98602,1e-05,2.2288]
[1776362158037,48.29,74293.25,0.0,0.98602,1e-05,2.22932]
[1776362162127,48.29,74289.63,0.0,0.98598,1e-05,2.23405]
[1776362162141,48.29,74289.63,0.0,0.98598,1e-05,2.23405]
[1776362162205,48.29,74289.63,0.0,0.98598,1e-05,2.23405]
[1776362162623,48.29,74287.27,0.0,0.98596,1e-05,2.23754]
[1776362163378,48.29,74287.27,0.0,0.98596,1e-05,2.23754]
[1776362164637,48.28,74274.42,0.0,0.98581,1e-05,2.25759]
[1776362165644,48.28,74269.78,0.0,0.98575,1e-05,2.26475]
[1776362167035,48.28,74269.78,0.0,0.98575,1e-05,2.26475]
[1776362167658,48.28,74264.66,0.0,0.9857,1e-05,2.27237]
[1776362171689,48.27,74258.7,0.0,0.98563,1e-05,2.28068]
[1776362174892,48.27,74256.36,0.0,0.98561,1e-05,2.28378]
[1776362174935,48.27,74256.36,0.0,0.98561,1e-05,2.28378]
[1776362175108,48.27,74256.36,0.0,0.98561,1e-05,2.28378]
[1776362175038,48.27,74256.7,0.0,0.98562,1e-05,2.28287]
[1776362175192,48.27,74256.7,0.0,0.98562,1e-05,2.28287]
[1776362180349,48.26,74258.81,0.0,0.98566,1e-05,2.27773]
[1776362180421,48.26,74258.81,0.0,0.98566,1e-05,2.27773]
[1776362180441,48.26,74258.81,0.0,0.98566,1e-05,2.27773]
[1776362180752,48.26,74259.71,0.0,0.98567,1e-05,2.27593]
[1776362185548,48.25,74262.55,0.0,0.98571,1e-05,2.27]
[1776362185552,48.25,74262.55,0.0,0.98571,1e-05,2.27]
[1776362185691,48.25,74262.55,0.0,0.98571,1e-05,2.27]
[1776362185787,48.25,74262.78,0.0,0.98572,1e-05,2.2693]
[1776362189817,48.25,74270.46,0.0,0.98582,1e-05,2.25564]
[1776362191831,48.24,74267.93,0.0,0.9858,1e-05,2.25739]
[1776362192726,48.24,74267.93,0.0,0.9858,1e-05,2.25739]
[1776362192810,48.24,74267.93,0.0,0.9858,1e-05,2.25739]
[1776362192939,48.24,74267.93,0.0,0.9858,1e-05,2.25739]
[1776362193005,48.24,74267.82,0.0,0.98581,1e-05,2.25727]
[1776362194852,48.24,74262.92,0.0,0.98575,1e-05,2.26456]
[1776362197873,48.24,74257.93,0.0,0.9857,1e-05,2.27167]
[1776362198574,48.24,74257.93,0.0,0.9857,1e-05,2.27167]
[1776362198637,48.24,74257.93,0.0,0.9857,1e-05,2.27167]
[1776362198692,48.24,74257.93,0.0,0.9857,1e-05,2.27167]
[1776362198880,48.23,74257.75,0.0,0.9857,1e-05,2.27164]
[1776362203945,48.23,74259.08,0.0,0.98572,1e-05,2.26819]
[1776362203993,48.23,74259.08,0.0,0.98572,1e-05,2.26819]
[1776362204019,48.23,74259.21,0.0,0.98573,1e-05,2.26766]
[1776362204193,48.23,74259.21,0.0,0.98573,1e-05,2.26766]
[1776362208950,48.22,74252.5,0.0,0.98566,1e-05,2.27695]
[1776362209757,48.22,74252.5,0.0,0.98566,1e-05,2.27695]
[1776362209805,48.22,74252.5,0.0,0.98566,1e-05,2.27695]
[1776362209942,48.22,74252.5,0.0,0.98566,1e-05,2.27695]
[1776362209957,48.22,74253.04,0.0,0.98567,1e-05,2.27574]
[1776362214162,48.21,74252.86,0.0,0.98567,1e-05,2.27505]
[1776362213994,48.21,74256.71,0.0,0.98572,1e-05,2.26848]
[1776362214992,48.21,74264.05,0.0,0.98581,1e-05,2.25631]
[1776362217762,48.21,74261.54,0.0,0.98579,1e-05,2.25976]
[1776362222045,48.2,74277.89,0.0,0.98599,1e-05,2.23199]
[1776362223053,48.2,74277.36,0.0,0.98599,1e-05,2.23259]
[1776362224523,48.2,74276.7,0.0,0.98598,1e-05,2.23339]
[1776362224691,48.2,74276.7,0.0,0.98598,1e-05,2.23339]
[1776362224790,48.2,74276.7,0.0,0.98598,1e-05,2.23314]
[1776362230102,48.19,74272.5,0.0,0.98594,1e-05,2.23859]
[1776362231109,48.19,74281.45,0.0,0.98605,1e-05,2.22403]
[1776362232116,48.19,74285.07,0.0,0.9861,1e-05,2.21803]
[1776362233127,48.19,74277.97,0.0,0.98601,1e-05,2.22911]
[1776362235145,48.19,74285.23,0.0,0.9861,1e-05,2.21705]
[1776362236120,48.19,74285.23,0.0,0.9861,1e-05,2.21705]
[1776362236589,48.18,74287.57,0.0,0.98613,1e-05,2.21311]
[1776362239807,48.18,74284.7,0.0,0.9861,1e-05,2.21701]
[1776362239936,48.18,74284.7,0.0,0.9861,1e-05,2.21701]
[1776362239958,48.18,74284.7,0.0,0.9861,1e-05,2.21701]
[1776362240192,48.18,74284.7,0.0,0.9861,1e-05,2.21701]
[1776362240181,48.18,74286.01,0.0,0.98612,1e-05,2.21471]
[1776362242195,48.18,74281.8,0.0,0.98607,1e-05,2.22096]
[1776362244209,48.18,74271.2,0.0,0.98595,1e-05,2.23742]
[1776362245216,48.18,74262.29,0.0,0.98585,1e-05,2.25146]
[1776362246223,48.17,74261.8,0.0,0.98584,1e-05,2.25196]
[1776362247230,48.17,74255.98,0.0,0.98578,1e-05,2.26106]
[1776362252428,48.17,74257.27,0.0,0.98581,1e-05,2.25574]
[1776362252435,48.17,74257.27,0.0,0.98581,1e-05,2.25574]
[1776362253199,48.17,74257.27,0.0,0.98581,1e-05,2.25574]
[1776362252529,48.17,74257.97,0.0,0.98582,1e-05,2.25461]
[1776362253441,48.17,74257.97,0.0,0.98582,1e-05,2.25461]
[1776362258311,48.16,74264.97,0.0,0.98592,1e-05,2.24159]
[1776362259318,48.16,74273.79,0.0,0.98602,1e-05,2.2272]
[1776362260325,48.16,74283.55,0.0,0.98614,1e-05,2.21142]
[1776362261333,48.15,74287.88,0.0,0.98619,1e-05,2.20434]
[1776362264353,48.15,74283.84,0.0,0.98615,1e-05,2.21013]
[1776362265635,48.15,74283.84,0.0,0.98615,1e-05,2.21013]
[1776362265699,48.15,74283.84,0.0,0.98615,1e-05,2.21013]
[1776362265733,48.15,74283.84,0.0,0.98615,1e-05,2.21013]
[1776362265944,48.15,74283.84,0.0,0.98615,1e-05,2.21013]
[1776362265964,48.15,74284.44,0.0,0.98616,1e-05,2.20875]
[1776362267375,48.15,74287.79,0.0,0.9862,1e-05,2.20324]
[1776362269389,48.15,74282.7,0.0,0.98614,1e-05,2.2109]
[1776362270493,48.15,74282.7,0.0,0.98614,1e-05,2.2109]
[1776362270554,48.15,74282.7,0.0,0.98614,1e-05,2.2109]
[1776362270692,48.15,74282.7,0.0,0.98614,1e-05,2.2109]
[1776362270731,48.15,74280.88,0.0,0.98613,1e-05,2.21336]
[1776362276438,48.14,74282.94,0.0,0.98616,1e-05,2.20901]
[1776362279248,48.14,74283.93,0.0,0.98617,1e-05,2.20722]
[1776362279362,48.14,74283.77,0.0,0.98617,1e-05,2.20726]
[1776362279439,48.14,74283.77,0.0,0.98617,1e-05,2.20726]
[1776362279458,48.14,74283.85,0.0,0.98617,1e-05,2.20692]
[1776362283017,48.14,74282.7,0.0,0.98616,1e-05,2.20832]
[1776362283201,48.14,74282.7,0.0,0.98616,1e-05,2.20832]
[1776362284494,48.13,74277.72,0.0,0.98611,1e-05,2.21559]
[1776362285385,48.13,74277.72,0.0,0.98611,1e-05,2.21559]
[1776362285442,48.13,74277.72,0.0,0.98611,1e-05,2.21559]
[1776362285580,48.13,74277.72,0.0,0.98611,1e-05,2.21559]
[1776362285692,48.13,74277.72,0.0,0.98611,1e-05,2.21559]
[1776362285778,48.13,74274.71,0.0,0.98608,1e-05,2.21992]
[1776362291543,48.12,74277.9,0.0,0.98612,1e-05,2.21366]
[1776362293152,48.12,74277.9,0.0,0.98612,1e-05,2.21366]
[1776362293200,48.12,74277.9,0.0,0.98612,1e-05,2.21366]
[1776362293214,48.12,74277.57,0.0,0.98612,1e-05,2.21373]
[1776362293365,48.12,74277.57,0.0,0.98612,1e-05,2.21373]
[1776362293449,48.12,74277.57,0.0,0.98612,1e-05,2.21373]
[1776362298592,48.12,74265.06,0.0,0.98598,1e-05,2.23257]
[1776362299599,48.12,74258.35,0.0,0.9859,1e-05,2.2431]
[1776362300606,48.12,74255.24,0.0,0.98587,1e-05,2.24783]
[1776362301886,48.12,74255.24,0.0,0.98587,1e-05,2.24783]
[1776362301937,48.12,74255.24,0.0,0.98587,1e-05,2.24783]
[1776362302046,48.12,74255.24,0.0,0.98587,1e-05,2.24783]
[1776362302198,48.12,74255.24,0.0,0.98587,1e-05,2.24783]
[1776362302214,48.11,74253.89,0.0,0.98586,1e-05,2.24943]
[1776362303627,48.11,74250.67,0.0,0.98582,1e-05,2.25403]
[1776362305641,48.11,74247.06,0.0,0.98578,1e-05,2.25924]
[1776362306554,48.11,74247.06,0.0,0.98578,1e-05,2.25924]
[1776362306596,48.11,74247.06,0.0,0.98578,1e-05,2.25924]
[1776362306693,48.11,74247.06,0.0,0.98578,1e-05,2.25924]
[1776362306739,48.11,74246.02,0.0,0.98577,1e-05,2.26061]
[1776362311683,48.1,74242.13,0.0,0.98575,1e-05,2.26357]
[1776362313785,48.1,74240.8,0.0,0.98574,1e-05,2.2654]
[1776362313891,48.1,74240.8,0.0,0.98574,1e-05,2.2654]
[1776362313941,48.1,74240.8,0.0,0.98574,1e-05,2.2654]
[1776362314043,48.1,74240.81,0.0,0.98574,1e-05,2.26506]
[1776362315711,48.09,74235.6,0.0,0.98568,1e-05,2.27287]
[1776362316718,48.09,74230.79,0.0,0.98562,1e-05,2.28036]
[1776362317355,48.09,74230.79,0.0,0.98562,1e-05,2.28036]
[1776362317725,48.09,74216.7,0.0,0.98545,1e-05,2.30306]
[1776362318732,48.09,74215.62,0.0,0.98544,1e-05,2.30444]
[1776362320974,48.09,74215.73,0.0,0.98545,1e-05,2.30387]
[1776362326788,48.07,74215.68,0.0,0.98547,1e-05,2.30126]
[1776362331827,48.07,74214.06,0.0,0.98546,1e-05,2.30198]
[1776362334509,48.06,74215.66,0.0,0.98549,1e-05,2.29858]
[1776362334599,48.06,74215.66,0.0,0.98549,1e-05,2.29858]
[1776362334692,48.06,74215.66,0.0,0.98549,1e-05,2.29858]
[1776362334848,48.06,74217.59,0.0,0.98551,1e-05,2.29503]
[1776362335855,48.06,74225.39,0.0,0.98561,1e-05,2.2819]
[1776362337868,48.06,74227.79,0.0,0.98565,1e-05,2.2773]
[1776362339069,48.06,74227.79,0.0,0.98565,1e-05,2.2773]
[1776362339191,48.06,74227.79,0.0,0.98565,1e-05,2.2773]
[1776362339245,48.05,74227.93,0.0,0.98565,1e-05,2.27673]
[1776362339366,48.05,74227.93,0.0,0.98565,1e-05,2.27673]
[1776362339438,48.05,74227.93,0.0,0.98565,1e-05,2.27673]
[1776362342905,48.05,74237.57,0.0,0.98578,1e-05,2.25971]
[1776362343912,48.05,74245.08,0.0,0.98587,1e-05,2.24726]
[1776362344920,48.05,74249.64,0.0,0.98593,1e-05,2.23963]
[1776362346934,48.04,74260.45,0.0,0.98606,1e-05,2.22177]
[1776362348952,48.04,74262.03,0.0,0.98608,1e-05,2.21876]
[1776362349959,48.04,74268.95,0.0,0.98616,1e-05,2.2075]
[1776362350966,48.04,74274.57,0.0,0.98623,1e-05,2.19837]
[1776362353987,48.04,74280.18,0.0,0.9863,1e-05,2.18889]
[1776362354994,48.03,74284.21,0.0,0.98635,1e-05,2.18235]
[1776362358015,48.03,74289.27,0.0,0.98641,1e-05,2.17387]
[1776362358687,48.03,74289.27,0.0,0.98641,1e-05,2.17387]
[1776362358796,48.03,74289.27,0.0,0.98641,1e-05,2.17387]
[1776362358946,48.03,74289.27,0.0,0.98641,1e-05,2.17387]
[1776362359022,48.03,74290.55,0.0,0.98643,1e-05,2.17171]
[1776362364058,48.03,74291.16,0.0,0.98644,1e-05,2.16998]
[1776362366071,48.03,74297.59,0.0,0.98652,1e-05,2.15961]
[1776362367997,48.03,74299.95,0.0,0.98655,1e-05,2.15579]
[1776362368073,48.03,74299.95,0.0,0.98655,1e-05,2.15579]
[1776362368191,48.03,74299.95,0.0,0.98655,1e-05,2.15579]
[1776362368291,48.03,74300.9,0.0,0.98656,1e-05,2.15418]
[1776362369094,48.03,74315.5,0.0,0.98672,1e-05,2.13152]
[1776362369695,48.03,74315.5,0.0,0.98672,1e-05,2.13152]
[1776362370102,48.02,74324.37,0.0,0.98683,1e-05,2.11763]
[1776362371108,48.02,74324.39,0.0,0.98684,1e-05,2.11588]
[1776362372510,48.02,74324.18,0.0,0.98683,1e-05,2.11615]
[1776362373122,48.02,74323.55,0.0,0.98683,1e-05,2.11706]
[1776362378157,48.02,74320.05,0.0,0.98679,1e-05,2.12216]
[1776362382185,48.02,74325.96,0.0,0.98686,1e-05,2.1128]
[1776362384950,48.02,74326.72,0.0,0.98687,1e-05,2.11155]
[1776362385189,48.02,74326.72,0.0,0.98687,1e-05,2.11155]
[1776362385206,48.02,74327.97,0.0,0.98688,1e-05,2.10959]
[1776362385428,48.02,74327.97,0.0,0.98688,1e-05,2.10959]
[1776362385441,48.02,74327.97,0.0,0.98688,1e-05,2.10959]
[1776362386213,48.02,74335.82,0.0,0.98697,1e-05,2.09754]
[1776362387220,48.02,74341.86,0.0,0.98704,1e-05,2.08832]
[1776362389233,48.02,74349.79,0.0,0.98713,1e-05,2.0763]
[1776362392257,48.02,74345.25,0.0,0.98708,1e-05,2.08325]
[1776362394065,48.02,74347.59,0.0,0.9871,1e-05,2.07971]
[1776362394195,48.02,74347.59,0.0,0.9871,1e-05,2.07971]
[1776362394302,48.02,74347.59,0.0,0.9871,1e-05,2.07971]
[1776362394271,48.02,74348.47,0.0,0.98711,1e-05,2.07838]
[1776362394439,48.02,74348.47,0.0,0.98711,1e-05,2.07838]
[1776362397292,48.02,74354.49,0.0,0.98718,1e-05,2.06932]
[1776362398299,48.02,74357.74,0.0,0.98721,1e-05,2.06445]
[1776362398850,48.02,74357.74,0.0,0.98721,1e-05,2.06445]
[1776362398944,48.02,74357.74,0.0,0.98721,1e-05,2.06445]
[1776362399307,48.02,74355.35,0.0,0.98719,1e-05,2.06809]
[1776362400237,48.02,74355.35,0.0,0.98719,1e-05,2.06809]
[1776362400441,48.02,74355.31,0.0,0.98719,1e-05,2.06818]
[1776362403815,48.02,74356.94,0.0,0.9872,1e-05,2.0658]
[1776362403907,48.02,74356.94,0.0,0.9872,1e-05,2.0658]
[1776362403938,48.02,74356.94,0.0,0.9872,1e-05,2.0658]
[1776362404342,48.02,74357.06,0.0,0.9872,1e-05,2.06565]
[1776362409377,48.02,74354.66,0.0,0.98718,1e-05,2.06942]
[1776362409438,48.02,74354.66,0.0,0.98718,1e-05,2.06942]
[1776362409698,48.02,74354.66,0.0,0.98718,1e-05,2.06942]
[1776362409850,48.02,74354.66,0.0,0.98718,1e-05,2.06942]
[1776362409938,48.02,74354.66,0.0,0.98718,1e-05,2.06942]
[1776362410384,48.02,74355.36,0.0,0.98718,1e-05,2.06839]
[1776362412398,48.02,74370.23,0.0,0.98735,1e-05,2.04609]
[1776362413405,48.02,74375.57,0.0,0.9874,1e-05,2.03818]
[1776362414412,48.02,74372.72,0.0,0.98737,1e-05,2.0425]
[1776362415419,48.02,74375.5,0.0,0.9874,1e-05,2.03842]
[1776362416426,48.02,74379.08,0.0,0.98744,1e-05,2.03316]
[1776362417433,48.02,74382.75,0.0,0.98748,1e-05,2.02779]
[1776362418440,48.03,74387.06,0.0,0.98753,1e-05,2.0215]
[1776362420143,48.03,74387.06,0.0,0.98753,1e-05,2.0215]
[1776362420194,48.03,74387.06,0.0,0.98753,1e-05,2.0215]
[1776362420244,48.03,74386.65,0.0,0.98752,1e-05,2.02232]
[1776362420685,48.03,74386.65,0.0,0.98752,1e-05,2.02232]
[1776362420942,48.03,74386.65,0.0,0.98752,1e-05,2.02232]
[1776362426499,48.03,74384.55,0.0,0.98749,1e-05,2.02605]
[1776362427518,48.03,74379.11,0.0,0.98743,1e-05,2.03423]
[1776362428515,48.03,74370.56,0.0,0.98734,1e-05,2.04707]
[1776362429781,48.03,74370.56,0.0,0.98734,1e-05,2.04707]
[1776362429942,48.03,74370.56,0.0,0.98734,1e-05,2.04707]
[1776362430005,48.03,74366.43,0.0,0.98729,1e-05,2.05337]
[1776362430529,48.03,74362.76,0.0,0.98725,1e-05,2.05888]
[1776362431967,48.03,74362.76,0.0,0.98725,1e-05,2.05888]
[1776362432066,48.03,74362.76,0.0,0.98725,1e-05,2.05888]
[1776362433550,48.03,74355.22,0.0,0.98718,1e-05,2.06871]
[1776362435564,48.03,74362.21,0.0,0.98726,1e-05,2.05823]
[1776362437133,48.03,74362.21,0.0,0.98726,1e-05,2.05823]
[1776362437196,48.03,74362.21,0.0,0.98726,1e-05,2.05823]
[1776362437280,48.03,74370.71,0.0,0.98735,1e-05,2.04559]
[1776362437708,48.03,74370.71,0.0,0.98735,1e-05,2.04559]
[1776362437939,48.03,74370.71,0.0,0.98735,1e-05,2.04559]
[1776362439318,48.03,74370.97,0.0,0.98735,1e-05,2.04527]
[1776362439364,48.03,74380.86,0.0,0.98746,1e-05,2.03061]
[1776362439437,48.03,74380.86,0.0,0.98746,1e-05,2.03061]
[1776362441549,48.03,74379.06,0.0,0.98744,1e-05,2.03339]
[1776362441693,48.03,74379.06,0.0,0.98744,1e-05,2.03339]
[1776362441795,48.03,74380.69,0.0,0.98745,1e-05,2.03106]
[1776362442614,48.03,74383.85,0.0,0.98749,1e-05,2.02645]
[1776362443735,48.03,74383.85,0.0,0.98749,1e-05,2.02645]
[1776362443944,48.03,74383.85,0.0,0.98749,1e-05,2.02645]
[1776362446662,48.04,74393.06,0.0,0.98758,1e-05,2.01322]
[1776362448390,48.04,74393.06,0.0,0.98758,1e-05,2.01322]
[1776362447739,48.04,74424.06,0.0,0.98791,1e-05,1.96799]
[1776362448729,48.04,74431.07,0.0,0.98798,1e-05,1.95846]
[1776362449731,48.04,74418.54,0.0,0.98785,1e-05,1.97682]
[1776362450662,48.04,74418.54,0.0,0.98785,1e-05,1.97682]
[1776362450923,48.04,74418.54,0.0,0.98785,1e-05,1.97682]
[1776362452757,48.04,74418.04,0.0,0.98784,1e-05,1.97813]
[1776362453763,48.04,74414.59,0.0,0.9878,1e-05,1.98333]
[1776362454723,48.04,74414.59,0.0,0.9878,1e-05,1.98333]
[1776362454950,48.04,74414.2,0.0,0.98779,1e-05,1.98408]
[1776362455777,48.05,74424.43,0.0,0.9879,1e-05,1.96938]
[1776362456784,48.05,74440.98,0.0,0.98807,1e-05,1.94568]
[1776362457791,48.05,74444.15,0.0,0.9881,1e-05,1.94133]
[1776362458798,48.05,74443.53,0.0,0.98809,1e-05,1.94246]
[1776362460813,48.05,74436.89,0.0,0.98802,1e-05,1.95248]
[1776362461822,48.05,74444.11,0.0,0.9881,1e-05,1.94236]
[1776362462828,48.05,74452.43,0.0,0.98818,1e-05,1.93069]
[1776362463799,48.05,74452.43,0.0,0.98818,1e-05,1.93069]
[1776362463841,48.05,74483.55,0.0,0.98849,1e-05,1.88697]
[1776362464845,48.06,74512.05,0.0,0.98877,1e-05,1.84816]
[1776362465862,48.06,74507.78,0.0,0.98873,1e-05,1.85437]
[1776362467000,48.06,74507.78,0.0,0.98873,1e-05,1.85437]
[1776362467015,48.06,74501.5,0.0,0.98866,1e-05,1.86346]
[1776362467883,48.06,74489.68,0.0,0.98854,1e-05,1.88028]
[1776362468890,48.07,74494.78,0.0,0.98859,1e-05,1.87356]
[1776362469897,48.07,74506.34,0.0,0.9887,1e-05,1.85788]
[1776362470906,48.07,74509.25,0.0,0.98873,1e-05,1.85422]
[1776362471925,48.07,74509.71,0.0,0.98873,1e-05,1.85397]
[1776362473299,48.08,74505.1,0.0,0.98868,1e-05,1.86112]
[1776362473683,48.08,74505.1,0.0,0.98868,1e-05,1.86112]
[1776362473938,48.08,74491.71,0.0,0.98855,1e-05,1.87971]
[1776362475201,48.08,74491.71,0.0,0.98855,1e-05,1.87971]
[1776362475301,48.08,74484.02,0.0,0.98846,1e-05,1.89119]
[1776362476961,48.08,74487.17,0.0,0.9885,1e-05,1.88652]
[1776362477969,48.08,74491.94,0.0,0.98854,1e-05,1.88018]
[1776362478975,48.08,74488.77,0.0,0.98851,1e-05,1.88494]
[1776362479984,48.08,74473.56,0.0,0.98835,1e-05,1.90664]
[1776362480991,48.08,74464.54,0.0,0.98826,1e-05,1.91973]
[1776362481998,48.09,74462.87,0.0,0.98824,1e-05,1.9224]
[1776362483005,48.09,74471.08,0.0,0.98832,1e-05,1.91104]
[1776362484036,48.09,74476.56,0.0,0.98838,1e-05,1.90299]
[1776362485023,48.09,74485.09,0.0,0.98846,1e-05,1.8916]
[1776362486030,48.09,74490.84,0.0,0.98852,1e-05,1.88388]
[1776362489945,48.1,74489.43,0.0,0.98849,1e-05,1.88685]
[1776362490062,48.1,74489.18,0.0,0.98849,1e-05,1.88753]
[1776362492085,48.1,74477.49,0.0,0.98838,1e-05,1.90304]
[1776362493091,48.1,74473.3,0.0,0.98833,1e-05,1.90924]
[1776362493975,48.1,74473.3,0.0,0.98833,1e-05,1.90924]
[1776362494098,48.1,74468.02,0.0,0.98828,1e-05,1.9167]
[1776362495105,48.1,74460.87,0.0,0.9882,1e-05,1.92741]
[1776362499133,48.11,74466.86,0.0,0.98826,1e-05,1.91934]
[1776362500140,48.11,74463.68,0.0,0.98823,1e-05,1.92412]
[1776362502154,48.11,74466.2,0.0,0.98825,1e-05,1.92107]
[1776362504167,48.11,74462.37,0.0,0.98821,1e-05,1.92644]
[1776362506182,48.11,74444.47,0.0,0.98802,1e-05,1.95229]
[1776362507189,48.11,74434.74,0.0,0.98792,1e-05,1.96679]
[1776362508196,48.11,74434.71,0.0,0.98792,1e-05,1.96641]
[1776362509205,48.11,74437.2,0.0,0.98795,1e-05,1.9624]
[1776362510209,48.11,74439.97,0.0,0.98798,1e-05,1.9586]
[1776362512227,48.11,74445.95,0.0,0.98804,1e-05,1.95041]
[1776362514246,48.11,74443.33,0.0,0.98801,1e-05,1.95401]
[1776362514734,48.11,74443.33,0.0,0.98801,1e-05,1.95401]
[1776362515254,48.11,74439.64,0.0,0.98797,1e-05,1.95953]
[1776362516261,48.11,74437.35,0.0,0.98795,1e-05,1.96303]
[1776362518693,48.11,74435.9,0.0,0.98794,1e-05,1.9643]
[1776362519282,48.11,74434.32,0.0,0.98792,1e-05,1.96678]
[1776362520053,48.11,74434.32,0.0,0.98792,1e-05,1.96678]
[1776362520195,48.11,74434.32,0.0,0.98792,1e-05,1.96678]
[1776362520290,48.11,74433.41,0.0,0.98791,1e-05,1.96828]
[1776362522309,48.11,74439.02,0.0,0.98797,1e-05,1.95993]
[1776362523316,48.11,74452.66,0.0,0.98811,1e-05,1.93995]
[1776362524323,48.11,74456.1,0.0,0.98815,1e-05,1.93466]
[1776362525330,48.11,74451.66,0.0,0.9881,1e-05,1.94125]
[1776362526337,48.11,74449.15,0.0,0.98808,1e-05,1.94507]
[1776362526580,48.11,74449.15,0.0,0.98808,1e-05,1.94507]
[1776362526694,48.11,74449.15,0.0,0.98808,1e-05,1.94507]
[1776362527344,48.11,74446.98,0.0,0.98805,1e-05,1.94841]
[1776362528053,48.11,74446.98,0.0,0.98805,1e-05,1.94841]
[1776362528200,48.11,74446.98,0.0,0.98805,1e-05,1.94841]
[1776362532378,48.11,74452.99,0.0,0.98811,1e-05,1.93969]
[1776362532620,48.11,74452.99,0.0,0.98811,1e-05,1.93969]
[1776362532707,48.11,74452.99,0.0,0.98811,1e-05,1.93969]
[1776362533148,48.11,74452.99,0.0,0.98811,1e-05,1.93969]
[1776362533195,48.11,74452.99,0.0,0.98811,1e-05,1.93969]
[1776362533387,48.11,74455.54,0.0,0.98814,1e-05,1.93568]
[1776362538421,48.11,74461.18,0.0,0.9882,1e-05,1.92827]
[1776362538668,48.11,74461.18,0.0,0.9882,1e-05,1.92827]
[1776362538695,48.11,74461.18,0.0,0.9882,1e-05,1.92827]
[1776362539455,48.11,74461.18,0.0,0.9882,1e-05,1.92827]
[1776362539504,48.11,74463.05,0.0,0.98821,1e-05,1.92586]
[1776362539591,48.11,74463.05,0.0,0.98821,1e-05,1.92586]
[1776362540435,48.11,74470.84,0.0,0.98829,1e-05,1.91508]
[1776362541442,48.11,74474.44,0.0,0.98833,1e-05,1.91027]
[1776362542706,48.12,74476.18,0.0,0.98834,1e-05,1.90811]
[1776362542937,48.12,74476.18,0.0,0.98834,1e-05,1.90811]
[1776362543529,48.12,74476.18,0.0,0.98834,1e-05,1.90811]
[1776362543456,48.12,74477.82,0.0,0.98836,1e-05,1.90609]
[1776362543702,48.12,74477.82,0.0,0.98836,1e-05,1.90609]
[1776362547766,48.12,74478.21,0.0,0.98835,1e-05,1.90673]
[1776362547942,48.12,74478.21,0.0,0.98835,1e-05,1.90673]
[1776362548491,48.13,74483.52,0.0,0.9884,1e-05,1.89956]
[1776362549498,48.13,74492.49,0.0,0.98849,1e-05,1.8873]
[1776362550506,48.13,74497.83,0.0,0.98854,1e-05,1.88018]
[1776362551514,48.13,74493.42,0.0,0.9885,1e-05,1.88514]
[1776362554533,48.14,74490.24,0.0,0.98847,1e-05,1.89058]
[1776362554695,48.14,74490.24,0.0,0.98847,1e-05,1.89058]
[1776362555544,48.14,74496.74,0.0,0.98853,1e-05,1.88182]
[1776362555748,48.14,74496.74,0.0,0.98853,1e-05,1.88182]
[1776362556550,48.14,74500.66,0.0,0.98856,1e-05,1.8767]
[1776362557557,48.14,74506.68,0.0,0.98862,1e-05,1.86869]
[1776362558564,48.14,74511.27,0.0,0.98866,1e-05,1.86269]
[1776362559571,48.14,74513.92,0.0,0.98869,1e-05,1.8594]
[1776362560580,48.15,74520.03,0.0,0.98875,1e-05,1.85136]
[1776362561620,48.15,74522.14,0.0,0.98876,1e-05,1.84884]
[1776362563693,48.15,74523.59,0.0,0.98877,1e-05,1.84724]
[1776362563793,48.15,74523.49,0.0,0.98877,1e-05,1.84778]
[1776362565615,48.16,74539.03,0.0,0.98892,1e-05,1.82733]
[1776362566622,48.16,74540.0,0.0,0.98892,1e-05,1.82644]
[1776362570651,48.17,74536.09,0.0,0.98887,1e-05,1.83349]
[1776362571932,48.17,74536.09,0.0,0.98887,1e-05,1.83349]
[1776362572196,48.17,74536.09,0.0,0.98887,1e-05,1.83349]
[1776362572298,48.17,74533.01,0.0,0.98884,1e-05,1.83794]
[1776362574678,48.17,74530.42,0.0,0.98881,1e-05,1.8423]
[1776362575686,48.19,74522.98,0.0,0.98871,1e-05,1.85654]
[1776362576935,48.19,74522.98,0.0,0.98871,1e-05,1.85654]
[1776362576941,48.21,74510.35,0.0,0.98856,1e-05,1.87778]
[1776362578200,48.21,74510.35,0.0,0.98856,1e-05,1.87778]
[1776362578305,48.22,74507.97,0.0,0.98853,1e-05,1.88177]
[1776362580721,48.22,74496.47,0.0,0.98841,1e-05,1.89789]
[1776362582454,48.22,74496.47,0.0,0.98841,1e-05,1.89789]
[1776362582528,48.22,74497.63,0.0,0.98843,1e-05,1.89627]
[1776362583198,48.22,74497.63,0.0,0.98843,1e-05,1.89627]
[1776362583347,48.22,74497.63,0.0,0.98843,1e-05,1.89627]
[1776362583437,48.22,74497.63,0.0,0.98843,1e-05,1.89627]
[1776362583537,48.21,74500.57,0.0,0.98846,1e-05,1.89187]
[1776362584749,48.22,74496.2,0.0,0.98841,1e-05,1.8983]
[1776362585711,48.22,74496.2,0.0,0.98841,1e-05,1.8983]
[1776362585934,48.22,74496.2,0.0,0.98841,1e-05,1.8983]
[1776362587770,48.22,74493.44,0.0,0.98838,1e-05,1.90246]
[1776362588777,48.22,74495.1,0.0,0.9884,1e-05,1.90041]
[1776362590324,48.22,74495.1,0.0,0.9884,1e-05,1.90041]
[1776362590449,48.22,74495.1,0.0,0.9884,1e-05,1.90041]
[1776362590534,48.22,74500.47,0.0,0.98845,1e-05,1.89349]
[1776362592374,48.22,74500.26,0.0,0.98844,1e-05,1.89378]
[1776362592484,48.22,74500.26,0.0,0.98844,1e-05,1.89378]
[1776362592581,48.22,74500.26,0.0,0.98844,1e-05,1.89378]
[1776362592807,48.22,74488.96,0.0,0.98833,1e-05,1.91023]
[1776362593814,48.23,74480.11,0.0,0.98824,1e-05,1.923]
[1776362594821,48.23,74475.27,0.0,0.98818,1e-05,1.93011]
[1776362596869,48.23,74474.62,0.0,0.98818,1e-05,1.93067]
[1776362596938,48.23,74474.62,0.0,0.98818,1e-05,1.93067]
[1776362597841,48.22,74470.59,0.0,0.98814,1e-05,1.93567]
[1776362600331,48.22,74467.7,0.0,0.98811,1e-05,1.94001]
[1776362600442,48.22,74467.7,0.0,0.98811,1e-05,1.94001]
[1776362601711,48.22,74464.11,0.0,0.98807,1e-05,1.94557]
[1776362603884,48.22,74453.92,0.0,0.98798,1e-05,1.95899]
[1776362605446,48.22,74453.92,0.0,0.98798,1e-05,1.95899]
[1776362605704,48.22,74451.77,0.0,0.98796,1e-05,1.96185]
[1776362606940,48.22,74450.71,0.0,0.98794,1e-05,1.96338]
[1776362607013,48.22,74450.48,0.0,0.98794,1e-05,1.96328]
[1776362608919,48.22,74444.27,0.0,0.98788,1e-05,1.9726]
[1776362609808,48.22,74444.27,0.0,0.98788,1e-05,1.9726]
[1776362609947,48.22,74444.27,0.0,0.98788,1e-05,1.9726]
[1776362610940,48.22,74439.96,0.0,0.98783,1e-05,1.97918]
[1776362615988,48.22,74439.72,0.0,0.98783,1e-05,1.97872]
[1776362617692,48.22,74438.76,0.0,0.98782,1e-05,1.98027]
[1776362617896,48.22,74438.76,0.0,0.98782,1e-05,1.98027]
[1776362617945,48.22,74438.76,0.0,0.98782,1e-05,1.98027]
[1776362618001,48.22,74439.78,0.0,0.98783,1e-05,1.97894]
[1776362621844,48.23,74442.45,0.0,0.98785,1e-05,1.97555]
[1776362621937,48.23,74442.45,0.0,0.98785,1e-05,1.97555]
[1776362622029,48.23,74440.66,0.0,0.98783,1e-05,1.97831]
[1776362624564,48.23,74440.35,0.0,0.98783,1e-05,1.97892]
[1776362624690,48.23,74439.73,0.0,0.98782,1e-05,1.98014]
[1776362629472,48.23,74439.5,0.0,0.98782,1e-05,1.98094]
[1776362629484,48.23,74409.08,0.0,0.98749,1e-05,2.02578]
[1776362630087,48.23,74397.49,0.0,0.98737,1e-05,2.04296]
[1776362631094,48.23,74396.58,0.0,0.98736,1e-05,2.04439]
[1776362632587,48.23,74396.58,0.0,0.98736,1e-05,2.04439]
[1776362632650,48.23,74396.17,0.0,0.98735,1e-05,2.04509]
[1776362634115,48.23,74389.93,0.0,0.98728,1e-05,2.05444]
[1776362635122,48.24,74381.47,0.0,0.98719,1e-05,2.06716]
[1776362637136,48.24,74385.85,0.0,0.98724,1e-05,2.06063]
[1776362641167,48.24,74381.5,0.0,0.98719,1e-05,2.06721]
[1776362643183,48.24,74376.93,0.0,0.98714,1e-05,2.0741]
[1776362645197,48.24,74382.86,0.0,0.9872,1e-05,2.06517]
[1776362650232,48.24,74381.8,0.0,0.98719,1e-05,2.06682]
[1776362651816,48.24,74384.08,0.0,0.98722,1e-05,2.0634]
[1776362651943,48.24,74384.08,0.0,0.98722,1e-05,2.0634]
[1776362655267,48.24,74388.5,0.0,0.98726,1e-05,2.05686]
[1776362656274,48.24,74393.09,0.0,0.98731,1e-05,2.05004]
[1776362657281,48.24,74398.02,0.0,0.98737,1e-05,2.04274]
[1776362658004,48.24,74398.02,0.0,0.98737,1e-05,2.04274]
[1776362658211,48.24,74398.02,0.0,0.98737,1e-05,2.04274]
[1776362660302,48.24,74404.27,0.0,0.98743,1e-05,2.03365]
[1776362663929,48.24,74405.68,0.0,0.98745,1e-05,2.03179]
[1776362663937,48.24,74405.68,0.0,0.98745,1e-05,2.03179]
[1776362664330,48.24,74405.73,0.0,0.98745,1e-05,2.03179]
[1776362664932,48.24,74405.73,0.0,0.98745,1e-05,2.03179]
[1776362665193,48.24,74405.73,0.0,0.98745,1e-05,2.03179]
[1776362668358,48.24,74412.12,0.0,0.98751,1e-05,2.02266]
[1776362669087,48.24,74412.12,0.0,0.98751,1e-05,2.02266]
[1776362669192,48.24,74412.12,0.0,0.98751,1e-05,2.02266]
[1776362673656,48.24,74406.94,0.0,0.98747,1e-05,2.02907]
[1776362673697,48.24,74406.94,0.0,0.98747,1e-05,2.02907]
[1776362674103,48.24,74405.57,0.0,0.98745,1e-05,2.03118]
[1776362674195,48.24,74405.57,0.0,0.98745,1e-05,2.03118]
[1776362674400,48.24,74407.58,0.0,0.98747,1e-05,2.02828]
[1776362675406,48.24,74411.98,0.0,0.98752,1e-05,2.02187]
[1776362676414,48.24,74415.98,0.0,0.98756,1e-05,2.01607]
[1776362681077,48.25,74414.59,0.0,0.98754,1e-05,2.01853]
[1776362681197,48.25,74414.59,0.0,0.98754,1e-05,2.01853]
[1776362681449,48.25,74410.71,0.0,0.9875,1e-05,2.02434]
[1776362682456,48.25,74406.76,0.0,0.98746,1e-05,2.03027]
[1776362685624,48.25,74406.12,0.0,0.98745,1e-05,2.03137]
[1776362685689,48.25,74406.12,0.0,0.98745,1e-05,2.03137]
[1776362685637,48.25,74402.23,0.0,0.98741,1e-05,2.03722]
[1776362687043,48.25,74401.25,0.0,0.9874,1e-05,2.03874]
[1776362687194,48.25,74401.25,0.0,0.9874,1e-05,2.03874]
[1776362687493,48.25,74398.4,0.0,0.98736,1e-05,2.04304]
[1776362692535,48.25,74398.7,0.0,0.98737,1e-05,2.04288]
[1776362694550,48.25,74385.35,0.0,0.98722,1e-05,2.06293]
[1776362695556,48.25,74376.2,0.0,0.98712,1e-05,2.0767]
[1776362696650,48.25,74375.05,0.0,0.98711,1e-05,2.07844]
[1776362698694,48.25,74374.17,0.0,0.9871,1e-05,2.07976]
[1776362703614,48.25,74393.01,0.0,0.9873,1e-05,2.05148]
[1776362704622,48.25,74393.85,0.0,0.98731,1e-05,2.05027]
[1776362706638,48.25,74388.65,0.0,0.98725,1e-05,2.05813]
[1776362709659,48.25,74384.78,0.0,0.98721,1e-05,2.06402]
[1776362710132,48.25,74384.78,0.0,0.98721,1e-05,2.06402]
[1776362710195,48.25,74384.78,0.0,0.98721,1e-05,2.06402]
[1776362710590,48.25,74384.78,0.0,0.98721,1e-05,2.06402]
[1776362710700,48.25,74384.78,0.0,0.98721,1e-05,2.06402]
[1776362710666,48.25,74384.67,0.0,0.98721,1e-05,2.06421]
[1776362712680,48.25,74390.46,0.0,0.98727,1e-05,2.05559]
[1776362713687,48.25,74400.67,0.0,0.98738,1e-05,2.04042]
[1776362714694,48.25,74406.22,0.0,0.98744,1e-05,2.03226]
[1776362716708,48.25,74410.04,0.0,0.98748,1e-05,2.02679]
[1776362719908,48.25,74410.85,0.0,0.98749,1e-05,2.02586]
[1776362719942,48.25,74410.85,0.0,0.98749,1e-05,2.02586]
[1776362720672,48.25,74410.85,0.0,0.98749,1e-05,2.02586]
[1776362720690,48.25,74410.85,0.0,0.98749,1e-05,2.02586]
[1776362720736,48.26,74410.97,0.0,0.98749,1e-05,2.02577]
[1776362723761,48.26,74405.19,0.0,0.98743,1e-05,2.03458]
[1776362728310,48.26,74405.92,0.0,0.98743,1e-05,2.03371]
[1776362728436,48.26,74405.92,0.0,0.98743,1e-05,2.03371]
[1776362728537,48.26,74409.35,0.0,0.98747,1e-05,2.02879]
[1776362728910,48.26,74409.35,0.0,0.98747,1e-05,2.02879]
[1776362728940,48.26,74409.35,0.0,0.98747,1e-05,2.02879]
[1776362731817,48.26,74403.7,0.0,0.98741,1e-05,2.03576]
[1776362732816,48.26,74403.7,0.0,0.98741,1e-05,2.03576]
[1776362732945,48.26,74403.7,0.0,0.98741,1e-05,2.03576]
[1776362733046,48.26,74402.5,0.0,0.9874,1e-05,2.0376]
[1776362733831,48.26,74398.89,0.0,0.98736,1e-05,2.04303]
[1776362734942,48.26,74398.89,0.0,0.98736,1e-05,2.04303]
[1776362735195,48.26,74398.89,0.0,0.98736,1e-05,2.04303]
[1776362739168,48.26,74400.34,0.0,0.98738,1e-05,2.0411]
[1776362739199,48.26,74400.34,0.0,0.98738,1e-05,2.0411]
[1776362739354,48.26,74400.34,0.0,0.98738,1e-05,2.0411]
[1776362739439,48.26,74400.34,0.0,0.98738,1e-05,2.0411]
[1776362739517,48.26,74401.22,0.0,0.98738,1e-05,2.03992]
[1776362741887,48.26,74395.95,0.0,0.98733,1e-05,2.04788]
[1776362742893,48.26,74391.78,0.0,0.98728,1e-05,2.05414]
[1776362745463,48.26,74391.92,0.0,0.98728,1e-05,2.05397]
[1776362745692,48.26,74391.92,0.0,0.98728,1e-05,2.05397]
[1776362745711,48.26,74391.92,0.0,0.98728,1e-05,2.05397]
[1776362745791,48.26,74389.81,0.0,0.98726,1e-05,2.0572]
[1776362745940,48.26,74389.81,0.0,0.98726,1e-05,2.0572]
[1776362751957,48.26,74390.24,0.0,0.98726,1e-05,2.05675]
[1776362752964,48.26,74397.79,0.0,0.98734,1e-05,2.04552]
[1776362755683,48.26,74399.56,0.0,0.98736,1e-05,2.04295]
[1776362755784,48.26,74399.57,0.0,0.98736,1e-05,2.04305]
[1776362755938,48.26,74399.57,0.0,0.98736,1e-05,2.04305]
[1776362756095,48.26,74399.57,0.0,0.98736,1e-05,2.04305]
[1776362756201,48.26,74399.57,0.0,0.98736,1e-05,2.04305]
[1776362756992,48.27,74403.77,0.0,0.98741,1e-05,2.03687]
[1776362759176,48.27,74406.58,0.0,0.98744,1e-05,2.03278]
[1776362759202,48.27,74406.58,0.0,0.98744,1e-05,2.03278]
[1776362759269,48.27,74407.28,0.0,0.98744,1e-05,2.03182]
[1776362761022,48.27,74413.08,0.0,0.9875,1e-05,2.02341]
[1776362762035,48.27,74423.87,0.0,0.98762,1e-05,2.00763]
[1776362763041,48.27,74425.17,0.0,0.98763,1e-05,2.00585]
[1776362765055,48.27,74434.63,0.0,0.98773,1e-05,1.99228]
[1776362767069,48.27,74434.91,0.0,0.98773,1e-05,1.99217]
[1776362772764,48.27,74437.24,0.0,0.98775,1e-05,1.98936]
[1776362772937,48.27,74437.63,0.0,0.98775,1e-05,1.98908]
[1776362775124,48.28,74433.45,0.0,0.98771,1e-05,1.99546]
[1776362777970,48.28,74434.54,0.0,0.98772,1e-05,1.99413]
[1776362778197,48.28,74434.54,0.0,0.98772,1e-05,1.99413]
[1776362778423,48.28,74434.54,0.0,0.98772,1e-05,1.99413]
[1776362778438,48.28,74434.54,0.0,0.98772,1e-05,1.99413]
[1776362778520,48.28,74433.57,0.0,0.98771,1e-05,1.99581]
[1776362780160,48.28,74428.52,0.0,0.98765,1e-05,2.00331]
[1776362783181,48.28,74435.4,0.0,0.98773,1e-05,1.99302]
[1776362785196,48.28,74439.36,0.0,0.98777,1e-05,1.98692]
[1776362786999,48.28,74440.71,0.0,0.98778,1e-05,1.9851]
[1776362787192,48.28,74440.71,0.0,0.98778,1e-05,1.9851]
[1776362787540,48.28,74440.71,0.0,0.98778,1e-05,1.9851]
[1776362787688,48.28,74440.71,0.0,0.98778,1e-05,1.9851]
[1776362787749,48.28,74442.48,0.0,0.9878,1e-05,1.98283]
[1776362793339,48.28,74444.49,0.0,0.98783,1e-05,1.97892]
[1776362793438,48.28,74444.49,0.0,0.98783,1e-05,1.97892]
[1776362793641,48.28,74444.49,0.0,0.98783,1e-05,1.97892]
[1776362793695,48.28,74444.49,0.0,0.98783,1e-05,1.97892]
[1776362793769,48.28,74444.25,0.0,0.98782,1e-05,1.97958]
[1776362795266,48.28,74440.04,0.0,0.98778,1e-05,1.98523]
[1776362796936,48.28,74437.76,0.0,0.98775,1e-05,1.98869]
[1776362797112,48.28,74437.76,0.0,0.98775,1e-05,1.98869]
[1776362797196,48.28,74437.76,0.0,0.98775,1e-05,1.98869]
[1776362797281,48.28,74437.15,0.0,0.98775,1e-05,1.98972]
[1776362802317,48.29,74436.32,0.0,0.98773,1e-05,1.99158]
[1776362808359,48.29,74435.84,0.0,0.98772,1e-05,1.99302]
[1776362814401,48.29,74431.07,0.0,0.98767,1e-05,2.00069]
[1776362815407,48.29,74424.02,0.0,0.98759,1e-05,2.01113]
[1776362816415,48.29,74409.94,0.0,0.98744,1e-05,2.03198]
[1776362817422,48.29,74408.35,0.0,0.98742,1e-05,2.03447]
[1776362819435,48.29,74404.54,0.0,0.98738,1e-05,2.04022]
[1776362820443,48.29,74398.96,0.0,0.98732,1e-05,2.04855]
[1776362822457,48.3,74403.66,0.0,0.98737,1e-05,2.04162]
[1776362824848,48.3,74403.52,0.0,0.98737,1e-05,2.04187]
[1776362824939,48.3,74403.31,0.0,0.98737,1e-05,2.04223]
[1776362825487,48.3,74403.31,0.0,0.98737,1e-05,2.04223]
[1776362825688,48.3,74403.31,0.0,0.98737,1e-05,2.04223]
[1776362825789,48.3,74402.31,0.0,0.98736,1e-05,2.04375]
[1776362827492,48.3,74396.69,0.0,0.98729,1e-05,2.0522]
[1776362830279,48.3,74399.35,0.0,0.98732,1e-05,2.04829]
[1776362830438,48.3,74399.35,0.0,0.98732,1e-05,2.04829]
[1776362830516,48.3,74402.68,0.0,0.98736,1e-05,2.04337]
[1776362831522,48.3,74409.12,0.0,0.98743,1e-05,2.03386]
[1776362832572,48.3,74409.12,0.0,0.98743,1e-05,2.03386]
[1776362832691,48.3,74409.12,0.0,0.98743,1e-05,2.03386]
[1776362832789,48.3,74412.8,0.0,0.98747,1e-05,2.02848]
[1776362834543,48.3,74423.73,0.0,0.98758,1e-05,2.01254]
[1776362835550,48.3,74426.91,0.0,0.98762,1e-05,2.00797]
[1776362836999,48.3,74427.51,0.0,0.98762,1e-05,2.0072]
[1776362837194,48.3,74427.51,0.0,0.98762,1e-05,2.0072]
[1776362837325,48.3,74427.51,0.0,0.98762,1e-05,2.0072]
[1776362837436,48.3,74427.51,0.0,0.98762,1e-05,2.0072]
[1776362837564,48.3,74427.69,0.0,0.98762,1e-05,2.00705]
[1776362842296,48.3,74429.24,0.0,0.98764,1e-05,2.00463]
[1776362842439,48.3,74429.24,0.0,0.98764,1e-05,2.00463]
[1776362842581,48.3,74429.24,0.0,0.98764,1e-05,2.00463]
[1776362842693,48.3,74429.24,0.0,0.98764,1e-05,2.00463]
[1776362842792,48.3,74428.23,0.0,0.98763,1e-05,2.00561]
[1776362845620,48.29,74432.3,0.0,0.98769,1e-05,1.99819]
[1776362850655,48.28,74433.22,0.0,0.98771,1e-05,1.99445]
[1776362851663,48.27,74429.42,0.0,0.98769,1e-05,1.99792]
[1776362852888,48.27,74429.42,0.0,0.98769,1e-05,1.99792]
[1776362852939,48.27,74426.8,0.0,0.98766,1e-05,2.00127]
[1776362853363,48.27,74426.8,0.0,0.98766,1e-05,2.00127]
[1776362853440,48.27,74426.8,0.0,0.98766,1e-05,2.00127]
[1776362853677,48.27,74421.04,0.0,0.9876,1e-05,2.00922]
[1776362854684,48.27,74407.98,0.0,0.98746,1e-05,2.02856]
[1776362855691,48.27,74401.02,0.0,0.98739,1e-05,2.03895]
[1776362857705,48.27,74399.99,0.0,0.98738,1e-05,2.04059]
[1776362860791,48.27,74400.59,0.0,0.98738,1e-05,2.03981]
[1776362860802,48.27,74400.7,0.0,0.98738,1e-05,2.03971]
[1776362860938,48.27,74400.7,0.0,0.98738,1e-05,2.03971]
[1776362861186,48.27,74400.7,0.0,0.98738,1e-05,2.03971]
[1776362861436,48.27,74400.7,0.0,0.98738,1e-05,2.03971]
[1776362861744,48.27,74403.56,0.0,0.98741,1e-05,2.03553]
[1776362863758,48.27,74399.95,0.0,0.98737,1e-05,2.04102]
[1776362865773,48.27,74398.65,0.0,0.98736,1e-05,2.04301]
[1776362865896,48.27,74398.65,0.0,0.98736,1e-05,2.04301]
[1776362865939,48.27,74397.83,0.0,0.98735,1e-05,2.04429]
[1776362869799,48.28,74390.71,0.0,0.98727,1e-05,2.05513]
[1776362870807,48.28,74382.62,0.0,0.98718,1e-05,2.06728]
[1776362871814,48.28,74375.74,0.0,0.98711,1e-05,2.07765]
[1776362872821,48.28,74372.39,0.0,0.98707,1e-05,2.0827]
[1776362873828,48.28,74363.88,0.0,0.98697,1e-05,2.09557]
[1776362874835,48.28,74362.37,0.0,0.98696,1e-05,2.09783]
[1776362877855,48.27,74357.03,0.0,0.9869,1e-05,2.10584]
[1776362880877,48.27,74349.76,0.0,0.98682,1e-05,2.11678]
[1776362881888,48.27,74336.0,0.0,0.98666,1e-05,2.13784]
[1776362882894,48.27,74326.75,0.0,0.98656,1e-05,2.15203]
[1776362883901,48.27,74319.83,0.0,0.98648,1e-05,2.16265]
[1776362886926,48.27,74313.88,0.0,0.98642,1e-05,2.17146]
[1776362890955,48.27,74307.37,0.0,0.98635,1e-05,2.18097]
[1776362892973,48.27,74302.82,0.0,0.9863,1e-05,2.18776]
[1776362898529,48.26,74300.79,0.0,0.98628,1e-05,2.19016]
[1776362898688,48.26,74300.79,0.0,0.98628,1e-05,2.19016]
[1776362898726,48.26,74300.79,0.0,0.98628,1e-05,2.19016]
[1776362898938,48.26,74300.79,0.0,0.98628,1e-05,2.19016]
[1776362898789,48.26,74300.61,0.0,0.98628,1e-05,2.19005]
[1776362902036,48.26,74304.12,0.0,0.98632,1e-05,2.18394]
[1776362903043,48.26,74312.1,0.0,0.98642,1e-05,2.17126]
[1776362904841,48.26,74312.1,0.0,0.98642,1e-05,2.17126]
[1776362904948,48.26,74312.1,0.0,0.98642,1e-05,2.17126]
[1776362904933,48.25,74314.47,0.0,0.98645,1e-05,2.16724]
[1776362905400,48.25,74314.47,0.0,0.98645,1e-05,2.16724]
[1776362905436,48.25,74314.47,0.0,0.98645,1e-05,2.16724]
[1776362909638,48.25,74314.41,0.0,0.98645,1e-05,2.1669]
[1776362909688,48.25,74314.41,0.0,0.98645,1e-05,2.1669]
[1776362909695,48.25,74314.41,0.0,0.98645,1e-05,2.1669]
[1776362909938,48.25,74314.41,0.0,0.98645,1e-05,2.1669]
[1776362909789,48.25,74317.29,0.0,0.98648,1e-05,2.16212]
[1776362915127,48.25,74318.84,0.0,0.98652,1e-05,2.15737]
[1776362916643,48.25,74318.84,0.0,0.98652,1e-05,2.15737]
[1776362916697,48.25,74318.84,0.0,0.98652,1e-05,2.15737]
[1776362916838,48.25,74318.84,0.0,0.98652,1e-05,2.15737]
[1776362916936,48.25,74318.84,0.0,0.98652,1e-05,2.15737]
[1776362916907,48.25,74324.28,0.0,0.98658,1e-05,2.14869]
[1776362917142,48.25,74328.94,0.0,0.98663,1e-05,2.14147]
[1776362919156,48.25,74331.96,0.0,0.98667,1e-05,2.13662]
[1776362922150,48.25,74333.17,0.0,0.98668,1e-05,2.13457]
[1776362922191,48.25,74333.17,0.0,0.98668,1e-05,2.13457]
[1776362922369,48.25,74333.17,0.0,0.98668,1e-05,2.13457]
[1776362922440,48.25,74333.17,0.0,0.98668,1e-05,2.13457]
[1776362922525,48.25,74333.8,0.0,0.98669,1e-05,2.13351]
[1776362924193,48.24,74340.48,0.0,0.98677,1e-05,2.12306]
[1776362926207,48.24,74344.25,0.0,0.98681,1e-05,2.11715]
[1776362928078,48.24,74343.58,0.0,0.98681,1e-05,2.11811]
[1776362928188,48.24,74343.58,0.0,0.98681,1e-05,2.11811]
[1776362928798,48.24,74343.58,0.0,0.98681,1e-05,2.11811]
[1776362928940,48.24,74343.58,0.0,0.98681,1e-05,2.11811]
[1776362928897,48.24,74343.83,0.0,0.98681,1e-05,2.1176]
[1776362931243,48.24,74340.73,0.0,0.98678,1e-05,2.12221]
[1776362932927,48.24,74340.73,0.0,0.98678,1e-05,2.12221]
[1776362932942,48.24,74340.73,0.0,0.98678,1e-05,2.12221]
[1776362936129,48.24,74344.04,0.0,0.98681,1e-05,2.11687]
[1776362936192,48.24,74344.04,0.0,0.98681,1e-05,2.11687]
[1776362936278,48.24,74344.75,0.0,0.98682,1e-05,2.11571]
[1776362940393,48.24,74346.43,0.0,0.98684,1e-05,2.11295]
[1776362940437,48.24,74346.43,0.0,0.98684,1e-05,2.11295]
[1776362943764,48.24,74346.59,0.0,0.98685,1e-05,2.11252]
[1776362943895,48.24,74346.59,0.0,0.98685,1e-05,2.11252]
[1776362943937,48.24,74346.59,0.0,0.98685,1e-05,2.11252]
[1776362943996,48.24,74346.66,0.0,0.98685,1e-05,2.11228]
[1776362944341,48.24,74343.86,0.0,0.98682,1e-05,2.11657]
[1776362949376,48.24,74344.54,0.0,0.98683,1e-05,2.11517]
[1776362952043,48.24,74343.79,0.0,0.98682,1e-05,2.11617]
[1776362952196,48.24,74343.79,0.0,0.98682,1e-05,2.11617]
[1776362952224,48.24,74343.79,0.0,0.98682,1e-05,2.11617]
[1776362952442,48.24,74343.79,0.0,0.98682,1e-05,2.11617]
[1776362952517,48.24,74343.6,0.0,0.98682,1e-05,2.11639]
[1776362953405,48.24,74335.31,0.0,0.98673,1e-05,2.12904]
[1776362954412,48.23,74325.62,0.0,0.98662,1e-05,2.14392]
[1776362955419,48.23,74324.06,0.0,0.9866,1e-05,2.14623]
[1776362956425,48.23,74325.89,0.0,0.98662,1e-05,2.14327]
[1776362957062,48.23,74325.89,0.0,0.98662,1e-05,2.14327]
[1776362957197,48.23,74325.89,0.0,0.98662,1e-05,2.14327]
[1776362957239,48.23,74325.89,0.0,0.98662,1e-05,2.14327]
[1776362957440,48.23,74325.89,0.0,0.98662,1e-05,2.14327]
[1776362957450,48.23,74326.13,0.0,0.98662,1e-05,2.14277]
[1776362960792,48.23,74326.02,0.0,0.98662,1e-05,2.1427]
[1776362960942,48.23,74326.02,0.0,0.98662,1e-05,2.1427]
[1776362961600,48.23,74325.57,0.0,0.98662,1e-05,2.14316]
[1776362961690,48.23,74325.57,0.0,0.98662,1e-05,2.14316]
[1776362961734,48.23,74324.95,0.0,0.98662,1e-05,2.144]
[1776362965489,48.23,74317.7,0.0,0.98654,1e-05,2.15487]
[1776362967681,48.23,74316.52,0.0,0.98652,1e-05,2.15658]
[1776362967937,48.23,74316.52,0.0,0.98652,1e-05,2.15658]
[1776362970524,48.23,74309.68,0.0,0.98645,1e-05,2.16666]
[1776362971538,48.22,74300.46,0.0,0.98635,1e-05,2.17925]
[1776362973550,48.22,74301.5,0.0,0.98637,1e-05,2.17728]
[1776362975434,48.22,74302.75,0.0,0.98638,1e-05,2.17515]
[1776362975541,48.22,74302.75,0.0,0.98638,1e-05,2.17515]
[1776362975688,48.22,74302.75,0.0,0.98638,1e-05,2.17515]
[1776362975755,48.22,74302.58,0.0,0.98638,1e-05,2.17506]
[1776362978586,48.22,74297.96,0.0,0.98633,1e-05,2.18196]
[1776362979997,48.22,74297.96,0.0,0.98633,1e-05,2.18196]
[1776362980198,48.22,74295.91,0.0,0.98631,1e-05,2.18501]
[1776362980600,48.22,74289.83,0.0,0.98624,1e-05,2.1944]
[1776362981607,48.22,74285.8,0.0,0.98619,1e-05,2.20058]
[1776362982614,48.22,74281.71,0.0,0.98615,1e-05,2.20685]
[1776362983633,48.21,74277.11,0.0,0.9861,1e-05,2.21393]
[1776362985649,48.21,74270.43,0.0,0.98602,1e-05,2.2241]
[1776362986658,48.21,74266.62,0.0,0.98598,1e-05,2.22995]
[1776362987663,48.21,74265.04,0.0,0.98596,1e-05,2.23195]
[1776362989607,48.21,74264.53,0.0,0.98596,1e-05,2.2325]
[1776362990686,48.21,74259.07,0.0,0.9859,1e-05,2.2407]
[1776362992701,48.2,74254.09,0.0,0.98584,1e-05,2.24813]
[1776362993665,48.2,74254.09,0.0,0.98584,1e-05,2.24813]
[1776362993966,48.2,74254.09,0.0,0.98584,1e-05,2.24813]
[1776362994064,48.2,74254.35,0.0,0.98585,1e-05,2.24741]
[1776362995707,48.2,74255.67,0.0,0.98586,1e-05,2.24499]
[1776362995722,48.2,74255.05,0.0,0.98586,1e-05,2.2457]
[1776362996872,48.2,74255.05,0.0,0.98586,1e-05,2.2457]
[1776362996936,48.2,74255.05,0.0,0.98586,1e-05,2.2457]
[1776362996973,48.2,74256.74,0.0,0.98588,1e-05,2.24269]
[1776362998070,48.2,74256.74,0.0,0.98588,1e-05,2.24269]
[1776362998198,48.2,74258.5,0.0,0.9859,1e-05,2.23958]
[1776363000759,48.19,74266.11,0.0,0.986,1e-05,2.22684]
[1776363001766,48.19,74276.0,0.0,0.98612,1e-05,2.21082]
[1776363002773,48.19,74278.07,0.0,0.98615,1e-05,2.20705]
[1776363003780,48.19,74282.96,0.0,0.9862,1e-05,2.19909]
[1776363005794,48.19,74288.71,0.0,0.98627,1e-05,2.1896]
[1776363006801,48.19,74292.33,0.0,0.98632,1e-05,2.18371]
[1776363008600,48.19,74293.86,0.0,0.98634,1e-05,2.18113]
[1776363008661,48.19,74293.86,0.0,0.98634,1e-05,2.18113]
[1776363008695,48.19,74293.86,0.0,0.98634,1e-05,2.18113]
[1776363008815,48.18,74293.29,0.0,0.98633,1e-05,2.18185]
[1776363011836,48.18,74303.26,0.0,0.98645,1e-05,2.16571]
[1776363012843,48.18,74311.41,0.0,0.98655,1e-05,2.15286]
[1776363013854,48.18,74314.33,0.0,0.98658,1e-05,2.1482]
[1776363014870,48.18,74309.0,0.0,0.98652,1e-05,2.15638]
[1776363015876,48.18,74300.83,0.0,0.98643,1e-05,2.169]
[1776363016883,48.18,74295.82,0.0,0.98637,1e-05,2.17669]
[1776363018565,48.18,74294.33,0.0,0.98635,1e-05,2.17886]
[1776363018638,48.18,74294.33,0.0,0.98635,1e-05,2.17886]
[1776363018699,48.18,74294.33,0.0,0.98635,1e-05,2.17886]
[1776363018897,48.18,74292.94,0.0,0.98634,1e-05,2.18088]
[1776363020928,48.18,74285.98,0.0,0.98626,1e-05,2.19149]
[1776363021920,48.18,74276.23,0.0,0.98615,1e-05,2.20672]
[1776363022834,48.18,74276.23,0.0,0.98615,1e-05,2.20672]
[1776363022938,48.18,74276.23,0.0,0.98615,1e-05,2.20672]
[1776363022967,48.18,74276.23,0.0,0.98615,1e-05,2.20672]
[1776363022992,48.17,74274.68,0.0,0.98613,1e-05,2.20896]
[1776363023189,48.17,74274.68,0.0,0.98613,1e-05,2.20896]
[1776363024941,48.17,74270.78,0.0,0.98609,1e-05,2.2147]
[1776363027019,48.17,74270.37,0.0,0.98609,1e-05,2.21512]
[1776363027036,48.17,74273.03,0.0,0.98612,1e-05,2.21065]
[1776363027200,48.17,74273.03,0.0,0.98612,1e-05,2.21065]
[1776363029216,48.17,74273.86,0.0,0.98613,1e-05,2.20888]
[1776363029438,48.17,74273.86,0.0,0.98613,1e-05,2.20888]
[1776363029975,48.17,74273.8,0.0,0.98613,1e-05,2.20875]
[1776363030983,48.17,74271.17,0.0,0.9861,1e-05,2.2127]
[1776363032486,48.16,74272.28,0.0,0.98613,1e-05,2.20899]
[1776363032693,48.16,74272.28,0.0,0.98613,1e-05,2.20899]
[1776363032997,48.16,74275.57,0.0,0.98617,1e-05,2.20354]
[1776363038032,48.16,74277.05,0.0,0.98619,1e-05,2.20013]
[1776363038298,48.16,74277.05,0.0,0.98619,1e-05,2.20013]
[1776363038418,48.16,74277.05,0.0,0.98619,1e-05,2.20013]
[1776363038440,48.16,74277.05,0.0,0.98619,1e-05,2.20013]
[1776363039039,48.16,74279.73,0.0,0.98623,1e-05,2.19568]
[1776363042842,48.15,74280.17,0.0,0.98624,1e-05,2.19436]
[1776363042935,48.15,74280.17,0.0,0.98624,1e-05,2.19436]
[1776363042965,48.15,74280.17,0.0,0.98624,1e-05,2.19436]
[1776363043072,48.15,74274.7,0.0,0.98617,1e-05,2.20282]
[1776363043190,48.15,74274.7,0.0,0.98617,1e-05,2.20282]
[1776363044078,48.15,74271.88,0.0,0.98614,1e-05,2.20708]
[1776363047102,48.15,74269.7,0.0,0.98612,1e-05,2.20986]
[1776363047304,48.15,74269.7,0.0,0.98612,1e-05,2.20986]
[1776363047440,48.15,74269.7,0.0,0.98612,1e-05,2.20986]
[1776363047462,48.15,74269.7,0.0,0.98612,1e-05,2.20986]
[1776363047695,48.15,74269.7,0.0,0.98612,1e-05,2.20986]
[1776363048109,48.15,74271.82,0.0,0.98615,1e-05,2.20626]
[1776363050867,48.15,74272.25,0.0,0.98616,1e-05,2.20514]
[1776363051072,48.15,74272.25,0.0,0.98616,1e-05,2.20514]
[1776363051194,48.15,74273.7,0.0,0.98617,1e-05,2.20261]
[1776363052139,48.14,74277.62,0.0,0.98622,1e-05,2.19619]
[1776363053988,48.14,74277.62,0.0,0.98622,1e-05,2.19619]
[1776363054090,48.14,74271.85,0.0,0.98616,1e-05,2.2049]
[1776363054190,48.14,74271.85,0.0,0.98616,1e-05,2.2049]
[1776363055174,48.14,74273.71,0.0,0.98618,1e-05,2.20172]
[1776363056180,48.14,74275.68,0.0,0.98621,1e-05,2.19838]
[1776363057302,48.14,74275.68,0.0,0.98621,1e-05,2.19838]
[1776363057438,48.14,74275.68,0.0,0.98621,1e-05,2.19838]
[1776363057517,48.14,74283.0,0.0,0.98629,1e-05,2.18661]
[1776363058195,48.14,74286.52,0.0,0.98634,1e-05,2.18087]
[1776363060214,48.14,74289.12,0.0,0.98637,1e-05,2.17643]
[1776363061219,48.14,74302.58,0.0,0.98653,1e-05,2.1552]
[1776363062225,48.14,74306.29,0.0,0.98657,1e-05,2.1493]
[1776363063232,48.14,74308.23,0.0,0.98659,1e-05,2.14616]
[1776363064239,48.13,74310.96,0.0,0.98662,1e-05,2.14181]
[1776363065866,48.13,74310.96,0.0,0.98662,1e-05,2.14181]
[1776363065934,48.13,74310.96,0.0,0.98662,1e-05,2.14181]
[1776363066019,48.13,74313.22,0.0,0.98665,1e-05,2.1381]
[1776363067260,48.13,74316.16,0.0,0.98669,1e-05,2.13345]
[1776363069606,48.13,74317.01,0.0,0.9867,1e-05,2.13204]
[1776363069650,48.13,74323.91,0.0,0.98677,1e-05,2.12132]
[1776363070765,48.13,74323.91,0.0,0.98677,1e-05,2.12132]
[1776363070820,48.13,74327.53,0.0,0.98682,1e-05,2.11563]
[1776363071696,48.13,74327.53,0.0,0.98682,1e-05,2.11563]
[1776363071773,48.13,74329.43,0.0,0.98684,1e-05,2.11267]
[1776363072295,48.13,74327.67,0.0,0.98682,1e-05,2.11537]
[1776363074120,48.13,74327.67,0.0,0.98682,1e-05,2.11537]
[1776363074164,48.13,74323.06,0.0,0.98677,1e-05,2.12233]
[1776363074197,48.13,74323.06,0.0,0.98677,1e-05,2.12233]
[1776363074309,48.13,74318.94,0.0,0.98672,1e-05,2.12868]
[1776363076324,48.13,74315.8,0.0,0.98669,1e-05,2.13337]
[1776363078338,48.13,74314.0,0.0,0.98667,1e-05,2.13598]
[1776363080728,48.13,74313.9,0.0,0.98667,1e-05,2.13605]
[1776363080943,48.13,74313.9,0.0,0.98667,1e-05,2.13605]
[1776363086518,48.13,74314.32,0.0,0.98667,1e-05,2.1349]
[1776363086833,48.13,74314.32,0.0,0.98667,1e-05,2.1349]
[1776363086935,48.13,74314.32,0.0,0.98667,1e-05,2.1349]
[1776363087691,48.13,74313.46,0.0,0.98667,1e-05,2.13607]
[1776363087694,48.13,74313.46,0.0,0.98667,1e-05,2.13607]
[1776363087753,48.13,74311.41,0.0,0.98664,1e-05,2.13916]
[1776363093448,48.12,74314.38,0.0,0.98669,1e-05,2.13249]
[1776363094466,48.12,74314.38,0.0,0.98669,1e-05,2.13249]
[1776363094691,48.12,74314.38,0.0,0.98669,1e-05,2.13249]
[1776363095417,48.12,74314.8,0.0,0.9867,1e-05,2.1317]
[1776363095438,48.12,74314.8,0.0,0.9867,1e-05,2.1317]
[1776363095510,48.12,74315.02,0.0,0.9867,1e-05,2.13136]
[1776363097801,48.12,74315.81,0.0,0.98671,1e-05,2.13008]
[1776363097941,48.12,74315.81,0.0,0.98671,1e-05,2.13008]
[1776363097990,48.12,74322.14,0.0,0.98678,1e-05,2.12021]
[1776363098483,48.12,74331.85,0.0,0.98689,1e-05,2.10531]
[1776363099490,48.12,74334.62,0.0,0.98692,1e-05,2.10106]
[1776363100779,48.12,74334.62,0.0,0.98692,1e-05,2.10106]
[1776363100937,48.12,74334.62,0.0,0.98692,1e-05,2.10106]
[1776363101038,48.12,74335.55,0.0,0.98693,1e-05,2.09961]
[1776363101504,48.12,74339.4,0.0,0.98697,1e-05,2.09374]
[1776363102511,48.12,74351.45,0.0,0.98711,1e-05,2.07545]
[1776363103518,48.12,74358.99,0.0,0.98719,1e-05,2.0641]
[1776363105532,48.12,74344.67,0.0,0.98703,1e-05,2.08584]
[1776363106539,48.12,74339.15,0.0,0.98697,1e-05,2.09423]
[1776363108021,48.12,74339.15,0.0,0.98697,1e-05,2.09423]
[1776363108600,48.12,74339.58,0.0,0.98698,1e-05,2.09355]
[1776363110929,48.12,74342.1,0.0,0.987,1e-05,2.08971]
[1776363110935,48.12,74342.1,0.0,0.987,1e-05,2.08971]
[1776363111028,48.12,74343.9,0.0,0.98702,1e-05,2.08697]
[1776363111574,48.12,74347.8,0.0,0.98707,1e-05,2.08105]
[1776363115043,48.12,74349.0,0.0,0.98708,1e-05,2.07925]
[1776363115191,48.12,74349.0,0.0,0.98708,1e-05,2.07925]
[1776363116609,48.12,74355.13,0.0,0.98715,1e-05,2.07002]
[1776363117416,48.12,74355.13,0.0,0.98715,1e-05,2.07002]
[1776363117615,48.12,74359.27,0.0,0.98719,1e-05,2.0638]
[1776363118623,48.12,74366.73,0.0,0.98728,1e-05,2.05262]
[1776363119629,48.12,74370.62,0.0,0.98732,1e-05,2.04683]
[1776363120636,48.12,74378.55,0.0,0.9874,1e-05,2.03505]
[1776363121649,48.12,74392.6,0.0,0.98755,1e-05,2.0143]
[1776363123664,48.12,74396.93,0.0,0.9876,1e-05,2.00812]
[1776363128702,48.12,74400.89,0.0,0.98765,1e-05,2.00174]
[1776363129527,48.12,74400.89,0.0,0.98765,1e-05,2.00174]
[1776363130188,48.12,74400.89,0.0,0.98765,1e-05,2.00174]
[1776363134744,48.12,74405.28,0.0,0.98769,1e-05,1.99555]
[1776363135658,48.12,74405.28,0.0,0.98769,1e-05,1.99555]
[1776363135695,48.12,74405.28,0.0,0.98769,1e-05,1.99555]
[1776363135751,48.12,74406.15,0.0,0.9877,1e-05,1.99443]
[1776363136758,48.12,74414.11,0.0,0.98778,1e-05,1.98296]
[1776363139047,48.13,74413.56,0.0,0.98777,1e-05,1.98391]
[1776363139193,48.13,74413.56,0.0,0.98777,1e-05,1.98391]
[1776363139149,48.13,74412.4,0.0,0.98776,1e-05,1.98595]
[1776363140694,48.12,74413.28,0.0,0.98777,1e-05,1.98423]
[1776363146830,48.12,74413.67,0.0,0.98779,1e-05,1.98225]
[1776363149706,48.11,74412.45,0.0,0.98778,1e-05,1.98273]
[1776363149935,48.11,74412.45,0.0,0.98778,1e-05,1.98273]
[1776363150000,48.11,74412.45,0.0,0.98778,1e-05,1.98273]
[1776363150194,48.11,74412.45,0.0,0.98778,1e-05,1.98273]
[1776363150036,48.11,74413.33,0.0,0.9878,1e-05,1.98102]
[1776363156899,48.12,74413.11,0.0,0.98779,1e-05,1.98102]
[1776363161935,48.12,74413.07,0.0,0.98779,1e-05,1.98198]
[1776363164111,48.12,74413.57,0.0,0.98779,1e-05,1.98143]
[1776363164200,48.12,74413.57,0.0,0.98779,1e-05,1.98143]
[1776363164281,48.12,74412.8,0.0,0.98778,1e-05,1.98273]
[1776363164418,48.12,74412.8,0.0,0.98778,1e-05,1.98273]
[1776363164437,48.12,74412.8,0.0,0.98778,1e-05,1.98273]
[1776363169017,48.13,74409.52,0.0,0.98774,1e-05,1.98824]
[1776363169193,48.13,74409.52,0.0,0.98774,1e-05,1.98824]
[1776363169292,48.13,74408.92,0.0,0.98773,1e-05,1.98928]
[1776363170689,48.12,74408.24,0.0,0.98773,1e-05,1.98983]
[1776363170935,48.12,74408.24,0.0,0.98773,1e-05,1.98983]
[1776363173026,48.12,74421.21,0.0,0.98787,1e-05,1.97068]
[1776363174032,48.12,74429.72,0.0,0.98795,1e-05,1.95874]
[1776363175034,48.12,74429.72,0.0,0.98795,1e-05,1.95874]
[1776363175207,48.12,74429.72,0.0,0.98795,1e-05,1.95874]
[1776363175240,48.13,74431.5,0.0,0.98797,1e-05,1.95639]
[1776363175541,48.13,74431.5,0.0,0.98797,1e-05,1.95639]
[1776363175698,48.13,74431.5,0.0,0.98797,1e-05,1.95639]
[1776363181081,48.13,74425.27,0.0,0.9879,1e-05,1.96609]
[1776363182760,48.13,74427.92,0.0,0.98793,1e-05,1.96185]
[1776363182936,48.13,74427.92,0.0,0.98793,1e-05,1.96185]
[1776363183248,48.13,74427.92,0.0,0.98793,1e-05,1.96185]
[1776363183096,48.12,74428.7,0.0,0.98794,1e-05,1.96032]
[1776363183440,48.12,74428.7,0.0,0.98794,1e-05,1.96032]
[1776363185109,48.12,74417.49,0.0,0.98783,1e-05,1.97636]
[1776363186117,48.12,74414.39,0.0,0.98779,1e-05,1.98104]
[1776363186349,48.12,74414.39,0.0,0.98779,1e-05,1.98104]
[1776363186438,48.12,74414.39,0.0,0.98779,1e-05,1.98104]
[1776363187026,48.12,74414.39,0.0,0.98779,1e-05,1.98104]
[1776363187191,48.12,74414.39,0.0,0.98779,1e-05,1.98104]
[1776363187291,48.12,74414.14,0.0,0.98779,1e-05,1.98097]
[1776363191950,48.12,74413.12,0.0,0.98779,1e-05,1.98129]
[1776363192191,48.12,74413.12,0.0,0.98779,1e-05,1.98129]
[1776363192292,48.12,74409.69,0.0,0.98775,1e-05,1.98646]
[1776363193167,48.12,74401.44,0.0,0.98767,1e-05,1.99869]
[1776363194463,48.12,74400.34,0.0,0.98765,1e-05,2.00044]
[1776363194692,48.12,74400.34,0.0,0.98765,1e-05,2.00044]
[1776363195181,48.12,74399.33,0.0,0.98764,1e-05,2.00206]
[1776363195417,48.12,74399.33,0.0,0.98764,1e-05,2.00206]
[1776363195437,48.12,74399.33,0.0,0.98764,1e-05,2.00206]
[1776363201223,48.12,74401.98,0.0,0.98766,1e-05,1.99901]
[1776363203649,48.13,74402.58,0.0,0.98767,1e-05,1.99842]
[1776363203689,48.13,74402.58,0.0,0.98767,1e-05,1.99842]
[1776363203790,48.13,74402.58,0.0,0.98767,1e-05,1.99842]
[1776363203935,48.13,74402.58,0.0,0.98767,1e-05,1.99842]
[1776363204244,48.13,74400.46,0.0,0.98764,1e-05,2.00168]
[1776363205251,48.13,74394.64,0.0,0.98758,1e-05,2.01038]
[1776363206258,48.13,74382.7,0.0,0.98745,1e-05,2.02816]
[1776363207035,48.13,74382.7,0.0,0.98745,1e-05,2.02816]
[1776363207198,48.13,74382.7,0.0,0.98745,1e-05,2.02816]
[1776363207265,48.13,74380.51,0.0,0.98743,1e-05,2.03151]
[1776363207432,48.13,74380.51,0.0,0.98743,1e-05,2.03151]
[1776363207701,48.13,74380.51,0.0,0.98743,1e-05,2.03151]
[1776363214316,48.13,74381.81,0.0,0.98745,1e-05,2.02864]
[1776363219351,48.13,74382.8,0.0,0.98745,1e-05,2.02767]
[1776363219739,48.13,74382.8,0.0,0.98745,1e-05,2.02767]
[1776363219871,48.13,74382.8,0.0,0.98745,1e-05,2.02767]
[1776363219936,48.13,74382.8,0.0,0.98745,1e-05,2.02767]
[1776363220357,48.13,74382.9,0.0,0.98745,1e-05,2.02762]
[1776363224613,48.14,74382.08,0.0,0.98744,1e-05,2.02913]
[1776363224696,48.14,74382.08,0.0,0.98744,1e-05,2.02913]
[1776363224710,48.14,74382.08,0.0,0.98744,1e-05,2.02913]
[1776363224937,48.14,74382.08,0.0,0.98744,1e-05,2.02913]
[1776363225036,48.14,74381.65,0.0,0.98744,1e-05,2.02997]
[1776363231437,48.14,74381.92,0.0,0.98744,1e-05,2.03014]
[1776363234217,48.14,74384.46,0.0,0.98746,1e-05,2.02647]
[1776363234358,48.14,74384.46,0.0,0.98746,1e-05,2.02647]
[1776363234364,48.14,74393.59,0.0,0.98756,1e-05,2.01319]
[1776363234441,48.14,74393.59,0.0,0.98756,1e-05,2.01319]
[1776363234458,48.14,74396.97,0.0,0.98759,1e-05,2.00822]
[1776363237685,48.14,74399.95,0.0,0.98762,1e-05,2.0041]
[1776363237756,48.14,74399.95,0.0,0.98762,1e-05,2.0041]
[1776363237937,48.14,74399.95,0.0,0.98762,1e-05,2.0041]
[1776363237953,48.14,74400.69,0.0,0.98763,1e-05,2.00329]
[1776363240501,48.14,74396.41,0.0,0.98758,1e-05,2.00988]
[1776363242609,48.15,74395.4,0.0,0.98757,1e-05,2.0115]
[1776363242691,48.15,74395.4,0.0,0.98757,1e-05,2.0115]
[1776363242714,48.15,74395.4,0.0,0.98757,1e-05,2.0115]
[1776363242938,48.15,74395.4,0.0,0.98757,1e-05,2.0115]
[1776363242993,48.15,74396.61,0.0,0.98758,1e-05,2.00998]
[1776363245535,48.15,74401.12,0.0,0.98763,1e-05,2.00363]
[1776363248211,48.15,74401.81,0.0,0.98763,1e-05,2.00276]
[1776363248290,48.15,74401.81,0.0,0.98763,1e-05,2.00276]
[1776363248350,48.15,74402.03,0.0,0.98763,1e-05,2.00274]
[1776363248437,48.15,74402.03,0.0,0.98763,1e-05,2.00274]
[1776363250571,48.15,74401.65,0.0,0.98763,1e-05,2.00359]
[1776363254599,48.15,74404.82,0.0,0.98766,1e-05,1.99953]
[1776363255606,48.16,74409.77,0.0,0.98771,1e-05,1.99244]
[1776363257268,48.16,74409.77,0.0,0.98771,1e-05,1.99244]
[1776363257310,48.16,74412.2,0.0,0.98773,1e-05,1.98923]
[1776363257441,48.16,74412.2,0.0,0.98773,1e-05,1.98923]
[1776363257637,48.16,74412.2,0.0,0.98773,1e-05,1.98923]
[1776363257701,48.16,74412.2,0.0,0.98773,1e-05,1.98923]
[1776363257741,48.16,74412.06,0.0,0.98773,1e-05,1.98943]
[1776363261650,48.16,74415.8,0.0,0.98777,1e-05,1.98467]
[1776363263541,48.16,74415.9,0.0,0.98777,1e-05,1.9847]
[1776363263696,48.16,74415.9,0.0,0.98777,1e-05,1.9847]
[1776363263731,48.16,74415.9,0.0,0.98777,1e-05,1.9847]
[1776363263936,48.16,74415.9,0.0,0.98777,1e-05,1.9847]
[1776363264034,48.16,74416.25,0.0,0.98777,1e-05,1.98455]
[1776363269703,48.17,74417.42,0.0,0.98777,1e-05,1.98374]
[1776363274739,48.17,74417.18,0.0,0.98777,1e-05,1.98338]
[1776363278108,48.17,74417.42,0.0,0.98777,1e-05,1.98321]
[1776363278201,48.17,74417.42,0.0,0.98777,1e-05,1.98321]
[1776363278312,48.17,74417.42,0.0,0.98777,1e-05,1.98321]
[1776363278412,48.17,74412.19,0.0,0.98772,1e-05,1.99136]
[1776363278436,48.17,74412.19,0.0,0.98772,1e-05,1.99136]
[1776363280781,48.17,74407.35,0.0,0.98767,1e-05,1.99814]
[1776363282648,48.17,74406.44,0.0,0.98766,1e-05,1.99902]
[1776363282688,48.17,74406.44,0.0,0.98766,1e-05,1.99902]
[1776363284692,48.17,74406.12,0.0,0.98766,1e-05,1.99918]
[1776363284811,48.17,74406.6,0.0,0.98766,1e-05,1.99863]
[1776363285818,48.17,74412.96,0.0,0.98773,1e-05,1.98948]
[1776363286578,48.17,74412.96,0.0,0.98773,1e-05,1.98948]
[1776363286694,48.17,74412.96,0.0,0.98773,1e-05,1.98948]
[1776363286861,48.17,74412.96,0.0,0.98773,1e-05,1.98948]
[1776363286942,48.17,74412.96,0.0,0.98773,1e-05,1.98948]
[1776363287042,48.17,74417.05,0.0,0.98777,1e-05,1.98384]
[1776363289846,48.17,74422.65,0.0,0.98783,1e-05,1.97605]
[1776363290853,48.18,74429.23,0.0,0.98789,1e-05,1.9667]
[1776363291665,48.18,74429.23,0.0,0.98789,1e-05,1.9667]
[1776363291695,48.18,74429.23,0.0,0.98789,1e-05,1.9667]
[1776363292009,48.18,74429.23,0.0,0.98789,1e-05,1.9667]
[1776363292196,48.18,74429.23,0.0,0.98789,1e-05,1.9667]
[1776363292297,48.18,74427.35,0.0,0.98787,1e-05,1.96981]
[1776363297901,48.18,74425.85,0.0,0.98785,1e-05,1.97294]
[1776363300651,48.18,74424.83,0.0,0.98784,1e-05,1.97478]
[1776363300689,48.18,74424.83,0.0,0.98784,1e-05,1.97478]
[1776363301086,48.18,74424.83,0.0,0.98784,1e-05,1.97478]
[1776363301207,48.18,74424.83,0.0,0.98784,1e-05,1.97478]
[1776363301308,48.19,74424.68,0.0,0.98783,1e-05,1.97536]
[1776363302946,48.19,74430.92,0.0,0.9879,1e-05,1.9665]
[1776363304960,48.19,74428.0,0.0,0.98786,1e-05,1.97109]
[1776363306966,48.19,74428.07,0.0,0.98786,1e-05,1.97118]
[1776363307204,48.19,74428.07,0.0,0.98786,1e-05,1.97118]
[1776363307268,48.19,74429.8,0.0,0.98788,1e-05,1.96843]
[1776363307463,48.19,74429.8,0.0,0.98788,1e-05,1.96843]
[1776363307696,48.19,74429.8,0.0,0.98788,1e-05,1.96843]
[1776363311699,48.19,74430.81,0.0,0.98789,1e-05,1.96752]
[1776363311895,48.19,74430.81,0.0,0.98789,1e-05,1.96752]
[1776363311936,48.19,74430.81,0.0,0.98789,1e-05,1.96752]
[1776363312009,48.19,74428.09,0.0,0.98786,1e-05,1.97183]
[1776363316037,48.19,74438.72,0.0,0.98797,1e-05,1.95579]
[1776363317044,48.19,74447.96,0.0,0.98807,1e-05,1.9429]
[1776363318051,48.19,74446.81,0.0,0.98805,1e-05,1.94477]
[1776363319742,48.19,74446.03,0.0,0.98804,1e-05,1.94611]
[1776363320064,48.19,74445.1,0.0,0.98803,1e-05,1.94766]
[1776363321029,48.19,74445.1,0.0,0.98803,1e-05,1.94766]
[1776363322084,48.2,74453.5,0.0,0.98812,1e-05,1.93586]
[1776363323437,48.2,74453.5,0.0,0.98812,1e-05,1.93586]
[1776363323469,48.2,74468.02,0.0,0.98826,1e-05,1.91568]
[1776363323696,48.2,74468.02,0.0,0.98826,1e-05,1.91568]
[1776363324099,48.2,74467.43,0.0,0.98825,1e-05,1.91678]
[1776363325106,48.2,74459.93,0.0,0.98818,1e-05,1.92742]
[1776363326125,48.2,74455.99,0.0,0.98813,1e-05,1.93355]
[1776363328385,48.2,74453.9,0.0,0.98811,1e-05,1.93677]
[1776363329137,48.2,74451.63,0.0,0.98809,1e-05,1.94025]
[1776363329193,48.2,74451.63,0.0,0.98809,1e-05,1.94025]
[1776363331672,48.21,74452.65,0.0,0.9881,1e-05,1.9379]
[1776363331690,48.21,74452.65,0.0,0.9881,1e-05,1.9379]
[1776363332167,48.21,74459.01,0.0,0.98816,1e-05,1.92907]
[1776363333174,48.21,74463.74,0.0,0.98821,1e-05,1.9226]
[1776363334182,48.21,74459.14,0.0,0.98816,1e-05,1.9294]
[1776363335187,48.21,74450.03,0.0,0.98807,1e-05,1.94264]
[1776363335756,48.21,74450.03,0.0,0.98807,1e-05,1.94264]
[1776363335871,48.21,74450.03,0.0,0.98807,1e-05,1.94264]
[1776363336195,48.21,74437.95,0.0,0.98794,1e-05,1.96021]
[1776363337201,48.21,74434.15,0.0,0.9879,1e-05,1.96529]
[1776363338475,48.21,74434.15,0.0,0.9879,1e-05,1.96529]
[1776363338209,48.21,74431.64,0.0,0.98788,1e-05,1.96849]
[1776363338691,48.21,74431.64,0.0,0.98788,1e-05,1.96849]
[1776363340222,48.21,74425.88,0.0,0.98783,1e-05,1.97598]
[1776363341231,48.2,74419.65,0.0,0.98776,1e-05,1.98459]
[1776363342238,48.2,74415.13,0.0,0.98771,1e-05,1.99133]
[1776363343245,48.2,74412.0,0.0,0.98768,1e-05,1.99543]
[1776363344275,48.2,74412.0,0.0,0.98768,1e-05,1.99543]
[1776363344437,48.2,74412.0,0.0,0.98768,1e-05,1.99543]
[1776363344414,48.2,74411.75,0.0,0.98769,1e-05,1.99532]
[1776363344923,48.2,74411.75,0.0,0.98769,1e-05,1.99532]
[1776363344937,48.2,74411.75,0.0,0.98769,1e-05,1.99532]
[1776363345259,48.2,74414.01,0.0,0.98771,1e-05,1.99154]
[1776363346266,48.19,74421.82,0.0,0.9878,1e-05,1.97969]
[1776363347273,48.19,74424.54,0.0,0.98783,1e-05,1.97529]
[1776363347952,48.19,74424.54,0.0,0.98783,1e-05,1.97529]
[1776363348312,48.19,74428.78,0.0,0.98787,1e-05,1.96932]
[1776363349150,48.19,74428.78,0.0,0.98787,1e-05,1.96932]
[1776363349309,48.19,74445.62,0.0,0.98805,1e-05,1.94525]
[1776363350317,48.19,74454.18,0.0,0.98813,1e-05,1.93323]
[1776363351325,48.2,74456.09,0.0,0.98815,1e-05,1.93075]
[1776363352190,48.2,74456.09,0.0,0.98815,1e-05,1.93075]
[1776363352332,48.2,74461.68,0.0,0.98821,1e-05,1.92305]
[1776363353339,48.2,74464.74,0.0,0.98824,1e-05,1.91897]
[1776363358374,48.21,74464.3,0.0,0.98822,1e-05,1.92091]
[1776363359381,48.21,74459.25,0.0,0.98817,1e-05,1.92835]
[1776363360388,48.21,74452.5,0.0,0.9881,1e-05,1.93822]
[1776363361394,48.21,74449.8,0.0,0.98807,1e-05,1.94231]
[1776363361645,48.21,74449.8,0.0,0.98807,1e-05,1.94231]
[1776363361688,48.21,74449.8,0.0,0.98807,1e-05,1.94231]
[1776363362402,48.21,74445.54,0.0,0.98802,1e-05,1.94865]
[1776363363409,48.21,74441.19,0.0,0.98798,1e-05,1.95511]
[1776363365058,48.21,74439.49,0.0,0.98796,1e-05,1.95716]
[1776363365197,48.21,74439.49,0.0,0.98796,1e-05,1.95716]
[1776363370458,48.21,74438.43,0.0,0.98795,1e-05,1.9587]
[1776363372299,48.21,74439.31,0.0,0.98796,1e-05,1.95763]
[1776363372437,48.21,74439.31,0.0,0.98796,1e-05,1.95763]
[1776363372472,48.21,74439.1,0.0,0.98796,1e-05,1.95814]
[1776363373908,48.21,74439.0,0.0,0.98795,1e-05,1.95848]
[1776363373939,48.21,74439.0,0.0,0.98795,1e-05,1.95848]
[1776363379521,48.21,74440.84,0.0,0.98798,1e-05,1.95523]
[1776363381532,48.21,74439.79,0.0,0.98797,1e-05,1.95635]
[1776363381534,48.21,74435.72,0.0,0.98793,1e-05,1.96181]
[1776363381694,48.21,74435.72,0.0,0.98793,1e-05,1.96181]
[1776363382541,48.2,74434.83,0.0,0.98792,1e-05,1.96268]
[1776363382706,48.2,74434.83,0.0,0.98792,1e-05,1.96268]
[1776363382939,48.2,74434.83,0.0,0.98792,1e-05,1.96268]
[1776363385563,48.2,74432.39,0.0,0.98791,1e-05,1.96495]
[1776363390598,48.19,74421.98,0.0,0.98781,1e-05,1.97853]
[1776363391972,48.19,74421.98,0.0,0.98781,1e-05,1.97853]
[1776363392193,48.19,74421.98,0.0,0.98781,1e-05,1.97853]
[1776363392246,48.19,74420.49,0.0,0.9878,1e-05,1.97941]
[1776363393619,48.19,74429.6,0.0,0.9879,1e-05,1.96575]
[1776363394837,48.19,74429.6,0.0,0.9879,1e-05,1.96575]
[1776363394938,48.19,74429.6,0.0,0.9879,1e-05,1.96575]
[1776363394990,48.19,74439.35,0.0,0.988,1e-05,1.95188]
[1776363395633,48.19,74442.23,0.0,0.98803,1e-05,1.94795]
[1776363396639,48.19,74452.08,0.0,0.98813,1e-05,1.93407]
[1776363397670,48.19,74452.08,0.0,0.98813,1e-05,1.93407]
[1776363397689,48.19,74452.08,0.0,0.98813,1e-05,1.93407]
[1776363397758,48.19,74457.52,0.0,0.98818,1e-05,1.92656]
[1776363398826,48.19,74457.52,0.0,0.98818,1e-05,1.92656]
[1776363398942,48.19,74457.52,0.0,0.98818,1e-05,1.92656]
[1776363402129,48.2,74457.38,0.0,0.98817,1e-05,1.9275]
[1776363402194,48.2,74457.38,0.0,0.98817,1e-05,1.9275]
[1776363402355,48.2,74457.38,0.0,0.98817,1e-05,1.9275]
[1776363402439,48.2,74457.38,0.0,0.98817,1e-05,1.9275]
[1776363402500,48.2,74455.54,0.0,0.98815,1e-05,1.9306]
[1776363407717,48.21,74452.78,0.0,0.98811,1e-05,1.93574]
[1776363408863,48.21,74452.78,0.0,0.98811,1e-05,1.93574]
[1776363408940,48.21,74452.78,0.0,0.98811,1e-05,1.93574]
[1776363409827,48.21,74452.7,0.0,0.98811,1e-05,1.93608]
[1776363409939,48.21,74452.7,0.0,0.98811,1e-05,1.93608]
[1776363410040,48.21,74453.84,0.0,0.98812,1e-05,1.93469]
[1776363414457,48.21,74453.38,0.0,0.98811,1e-05,1.93605]
[1776363414698,48.21,74453.34,0.0,0.98811,1e-05,1.93658]
[1776363415775,48.21,74457.69,0.0,0.98815,1e-05,1.93062]
[1776363417789,48.22,74455.07,0.0,0.98812,1e-05,1.93485]
[1776363419803,48.22,74444.26,0.0,0.98801,1e-05,1.95079]
[1776363420812,48.22,74435.12,0.0,0.98791,1e-05,1.96415]
[1776363421675,48.22,74435.12,0.0,0.98791,1e-05,1.96415]
[1776363421691,48.22,74435.12,0.0,0.98791,1e-05,1.96415]
[1776363421819,48.22,74434.21,0.0,0.9879,1e-05,1.96566]
[1776363426203,48.22,74435.79,0.0,0.98792,1e-05,1.96211]
[1776363426296,48.21,74433.36,0.0,0.9879,1e-05,1.96478]
[1776363429875,48.21,74427.2,0.0,0.98784,1e-05,1.97362]
[1776363430931,48.21,74427.2,0.0,0.98784,1e-05,1.97362]
[1776363430943,48.21,74427.2,0.0,0.98784,1e-05,1.97362]
[1776363434835,48.21,74430.88,0.0,0.98787,1e-05,1.96896]
[1776363434937,48.21,74430.88,0.0,0.98787,1e-05,1.96896]
[1776363435038,48.21,74428.17,0.0,0.98785,1e-05,1.97305]
[1776363435853,48.21,74428.17,0.0,0.98785,1e-05,1.97305]
[1776363435936,48.21,74428.17,0.0,0.98785,1e-05,1.97305]
[1776363441959,48.22,74422.5,0.0,0.98778,1e-05,1.98239]
[1776363443981,48.22,74409.4,0.0,0.98764,1e-05,2.00181]
[1776363445995,48.22,74410.43,0.0,0.98765,1e-05,2.00056]
[1776363447318,48.22,74410.43,0.0,0.98765,1e-05,2.00056]
[1776363447441,48.22,74410.43,0.0,0.98765,1e-05,2.00056]
[1776363449784,48.22,74413.89,0.0,0.98769,1e-05,1.99404]
[1776363449937,48.22,74413.89,0.0,0.98769,1e-05,1.99404]
[1776363450024,48.21,74412.25,0.0,0.98768,1e-05,1.99596]
[1776363451032,48.21,74409.19,0.0,0.98766,1e-05,1.99897]
[1776363451693,48.21,74409.19,0.0,0.98766,1e-05,1.99897]
[1776363451938,48.21,74409.19,0.0,0.98766,1e-05,1.99897]
[1776363457074,48.21,74407.3,0.0,0.98763,1e-05,2.0019]
[1776363457895,48.21,74407.3,0.0,0.98763,1e-05,2.0019]
[1776363457935,48.21,74407.3,0.0,0.98763,1e-05,2.0019]
[1776363458477,48.21,74407.3,0.0,0.98763,1e-05,2.0019]
[1776363458512,48.21,74406.26,0.0,0.98763,1e-05,2.00307]
[1776363458687,48.21,74406.26,0.0,0.98763,1e-05,2.00307]
[1776363460096,48.21,74410.98,0.0,0.98768,1e-05,1.99567]
[1776363461703,48.21,74411.75,0.0,0.98769,1e-05,1.99407]
[1776363461940,48.21,74411.75,0.0,0.98769,1e-05,1.99407]
[1776363464611,48.21,74411.9,0.0,0.98769,1e-05,1.99352]
[1776363464688,48.21,74414.47,0.0,0.98772,1e-05,1.98992]
[1776363465804,48.21,74416.07,0.0,0.98774,1e-05,1.98773]
[1776363465936,48.21,74416.07,0.0,0.98774,1e-05,1.98773]
[1776363466137,48.21,74416.14,0.0,0.98774,1e-05,1.98778]
[1776363471173,48.21,74415.98,0.0,0.98773,1e-05,1.98878]
[1776363476208,48.22,74414.85,0.0,0.98771,1e-05,1.99134]
[1776363476683,48.22,74414.85,0.0,0.98771,1e-05,1.99134]
[1776363476941,48.22,74414.85,0.0,0.98771,1e-05,1.99134]
[1776363478222,48.22,74410.02,0.0,0.98766,1e-05,1.99869]
[1776363479352,48.22,74410.02,0.0,0.98766,1e-05,1.99869]
[1776363479437,48.22,74410.02,0.0,0.98766,1e-05,1.99869]
[1776363479520,48.22,74404.39,0.0,0.9876,1e-05,2.00708]
[1776363479686,48.22,74404.39,0.0,0.9876,1e-05,2.00708]
[1776363479936,48.22,74404.39,0.0,0.9876,1e-05,2.00708]
[1776363480537,48.22,74401.46,0.0,0.98756,1e-05,2.01151]
[1776363481250,48.22,74397.47,0.0,0.98753,1e-05,2.01689]
[1776363482250,48.22,74391.67,0.0,0.98747,1e-05,2.02495]
[1776363483910,48.22,74390.56,0.0,0.98745,1e-05,2.02668]
[1776363483939,48.22,74390.56,0.0,0.98745,1e-05,2.02668]
[1776363488294,48.22,74402.46,0.0,0.98758,1e-05,2.00956]
[1776363489298,48.22,74411.68,0.0,0.98768,1e-05,1.99616]
[1776363490552,48.22,74411.68,0.0,0.98768,1e-05,1.99616]
[1776363490653,48.22,74412.77,0.0,0.98769,1e-05,1.99471]
[1776363490693,48.22,74412.77,0.0,0.98769,1e-05,1.99471]
[1776363492484,48.22,74412.45,0.0,0.98768,1e-05,1.99532]
[1776363492578,48.22,74427.7,0.0,0.98784,1e-05,1.97313]
[1776363493331,48.22,74437.16,0.0,0.98794,1e-05,1.95979]
[1776363494337,48.22,74435.84,0.0,0.98792,1e-05,1.96189]
[1776363495343,48.22,74439.98,0.0,0.98797,1e-05,1.95613]
[1776363495981,48.22,74439.98,0.0,0.98797,1e-05,1.95613]
[1776363501397,48.23,74447.83,0.0,0.98804,1e-05,1.9461]
[1776363502395,48.23,74465.47,0.0,0.98822,1e-05,1.92097]
[1776363503402,48.23,74472.31,0.0,0.98829,1e-05,1.91179]
[1776363504409,48.23,74466.57,0.0,0.98823,1e-05,1.92019]
[1776363506423,48.24,74462.17,0.0,0.98818,1e-05,1.92698]
[1776363507454,48.24,74462.17,0.0,0.98818,1e-05,1.92698]
[1776363508437,48.24,74465.67,0.0,0.98821,1e-05,1.92253]
[1776363511807,48.24,74468.73,0.0,0.98824,1e-05,1.91745]
[1776363514367,48.25,74468.58,0.0,0.98824,1e-05,1.91822]
[1776363514442,48.25,74468.58,0.0,0.98824,1e-05,1.91822]
[1776363516364,48.25,74469.95,0.0,0.98825,1e-05,1.91684]
[1776363516443,48.25,74469.95,0.0,0.98825,1e-05,1.91684]
[1776363516493,48.25,74469.54,0.0,0.98824,1e-05,1.9177]
[1776363517503,48.25,74483.48,0.0,0.98838,1e-05,1.89834]
[1776363518510,48.25,74488.83,0.0,0.98843,1e-05,1.89116]
[1776363520330,48.25,74489.1,0.0,0.98843,1e-05,1.89111]
[1776363520678,48.25,74489.1,0.0,0.98843,1e-05,1.89111]
[1776363526705,48.26,74490.41,0.0,0.98843,1e-05,1.89122]
[1776363526936,48.27,74489.93,0.0,0.98842,1e-05,1.89222]
[1776363528580,48.27,74477.64,0.0,0.9883,1e-05,1.91012]
[1776363529587,48.27,74472.17,0.0,0.98824,1e-05,1.91814]
[1776363530062,48.27,74472.17,0.0,0.98824,1e-05,1.91814]
[1776363530197,48.27,74472.17,0.0,0.98824,1e-05,1.91814]
[1776363531601,48.27,74461.11,0.0,0.98813,1e-05,1.93379]
[1776363532608,48.27,74458.48,0.0,0.9881,1e-05,1.9378]
[1776363535629,48.28,74451.58,0.0,0.98802,1e-05,1.94839]
[1776363536420,48.28,74451.58,0.0,0.98802,1e-05,1.94839]
[1776363536436,48.28,74451.58,0.0,0.98802,1e-05,1.94839]
[1776363538650,48.28,74455.92,0.0,0.98806,1e-05,1.94286]
[1776363539607,48.28,74455.92,0.0,0.98806,1e-05,1.94286]
[1776363539692,48.28,74455.92,0.0,0.98806,1e-05,1.94286]
[1776363539657,48.28,74456.32,0.0,0.98806,1e-05,1.94253]
[1776363541049,48.28,74457.54,0.0,0.98807,1e-05,1.94102]
[1776363543686,48.28,74465.56,0.0,0.98815,1e-05,1.93033]
[1776363544153,48.28,74465.56,0.0,0.98815,1e-05,1.93033]
[1776363544200,48.28,74465.56,0.0,0.98815,1e-05,1.93033]
[1776363544693,48.29,74468.54,0.0,0.98818,1e-05,1.92636]
[1776363545701,48.29,74474.06,0.0,0.98823,1e-05,1.9188]
[1776363550736,48.29,74475.59,0.0,0.98824,1e-05,1.91802]
[1776363553041,48.3,74473.21,0.0,0.98821,1e-05,1.92193]
[1776363554190,48.3,74472.3,0.0,0.9882,1e-05,1.92348]
[1776363556688,48.3,74473.2,0.0,0.98821,1e-05,1.92247]
[1776363556937,48.3,74473.47,0.0,0.98821,1e-05,1.92176]
[1776363557617,48.3,74477.39,0.0,0.98825,1e-05,1.91675]
[1776363557789,48.3,74482.28,0.0,0.9883,1e-05,1.90986]
[1776363560810,48.3,74496.33,0.0,0.98844,1e-05,1.89041]
[1776363561846,48.3,74496.96,0.0,0.98845,1e-05,1.88925]
[1776363566858,48.29,74491.22,0.0,0.9884,1e-05,1.8959]
[1776363568570,48.29,74491.22,0.0,0.9884,1e-05,1.8959]
[1776363568687,48.29,74491.22,0.0,0.9884,1e-05,1.8959]
[1776363568669,48.29,74488.48,0.0,0.98838,1e-05,1.89917]
[1776363569879,48.29,74495.88,0.0,0.98845,1e-05,1.88853]
[1776363572901,48.28,74499.66,0.0,0.9885,1e-05,1.88092]
[1776363577936,48.28,74497.9,0.0,0.9885,1e-05,1.88209]
[1776363579950,48.28,74494.5,0.0,0.98847,1e-05,1.8863]
[1776363580956,48.27,74485.74,0.0,0.98838,1e-05,1.89828]
[1776363581964,48.27,74479.45,0.0,0.98832,1e-05,1.90683]
[1776363586999,48.27,74480.22,0.0,0.98834,1e-05,1.90421]
[1776363592036,48.27,74482.29,0.0,0.98835,1e-05,1.90218]
[1776363596065,48.27,74477.41,0.0,0.9883,1e-05,1.90963]
[1776363597072,48.27,74473.35,0.0,0.98826,1e-05,1.91505]
[1776363602108,48.27,74463.67,0.0,0.98816,1e-05,1.92891]
[1776363603115,48.27,74458.5,0.0,0.9881,1e-05,1.93652]
[1776363605129,48.28,74463.12,0.0,0.98815,1e-05,1.93041]
[1776363606136,48.28,74466.82,0.0,0.98818,1e-05,1.9254]
[1776363611171,48.28,74467.02,0.0,0.98818,1e-05,1.92579]
[1776363616206,48.28,74466.36,0.0,0.98817,1e-05,1.92737]
[1776363617213,48.28,74461.81,0.0,0.98813,1e-05,1.93349]
[1776363621241,48.28,74467.27,0.0,0.98819,1e-05,1.92488]
[1776363622248,48.28,74472.26,0.0,0.98824,1e-05,1.91746]
[1776363623255,48.28,74476.38,0.0,0.98828,1e-05,1.91189]
[1776363625269,48.28,74477.98,0.0,0.98829,1e-05,1.91017]
[1776363628290,48.28,74484.98,0.0,0.98836,1e-05,1.90115]
[1776363633326,48.28,74484.73,0.0,0.98836,1e-05,1.9002]
[1776363638360,48.28,74485.77,0.0,0.98839,1e-05,1.89722]
[1776363643396,48.27,74489.03,0.0,0.98843,1e-05,1.89084]
[1776363648431,48.27,74486.48,0.0,0.98841,1e-05,1.89411]
[1776363653466,48.26,74487.44,0.0,0.98843,1e-05,1.89129]
[1776363659508,48.25,74488.64,0.0,0.98845,1e-05,1.88786]
[1776363664546,48.24,74490.57,0.0,0.98848,1e-05,1.88374]
[1776363669582,48.24,74486.1,0.0,0.98845,1e-05,1.8886]
[1776363670589,48.23,74481.87,0.0,0.98841,1e-05,1.89424]
[1776363675635,48.23,74480.96,0.0,0.98841,1e-05,1.89402]
[1776363680670,48.22,74481.16,0.0,0.98842,1e-05,1.89229]
[1776363685708,48.21,74476.26,0.0,0.98838,1e-05,1.89773]
[1776363686715,48.21,74472.88,0.0,0.98835,1e-05,1.90218]
[1776363687722,48.21,74469.46,0.0,0.98832,1e-05,1.90669]
[1776363689736,48.21,74464.73,0.0,0.98827,1e-05,1.91273]
[1776363694770,48.21,74469.0,0.0,0.98832,1e-05,1.9059]
[1776363695778,48.21,74476.04,0.0,0.98839,1e-05,1.89628]
[1776363700813,48.22,74474.32,0.0,0.98836,1e-05,1.90019]
[1776363703835,48.22,74470.02,0.0,0.98831,1e-05,1.90712]
[1776363705848,48.23,74473.4,0.0,0.98834,1e-05,1.90292]
[1776363710883,48.23,74473.88,0.0,0.98834,1e-05,1.90248]
[1776363715918,48.23,74471.89,0.0,0.98831,1e-05,1.90671]
[1776363718939,48.24,74467.83,0.0,0.98827,1e-05,1.91327]
[1776363722969,48.24,74463.74,0.0,0.98822,1e-05,1.92011]
[1776363728012,48.25,74465.02,0.0,0.98822,1e-05,1.91958]
[1776363730022,48.25,74472.62,0.0,0.9883,1e-05,1.90935]
[1776363732037,48.26,74473.36,0.0,0.9883,1e-05,1.90887]
[1776363734050,48.26,74480.56,0.0,0.98837,1e-05,1.8993]
[1776363737072,48.26,74484.03,0.0,0.9884,1e-05,1.89532]
[1776363739086,48.27,74478.65,0.0,0.98834,1e-05,1.90347]
[1776363742107,48.26,74475.22,0.0,0.98831,1e-05,1.90736]
[1776363747142,48.25,74473.27,0.0,0.9883,1e-05,1.90852]
[1776363753184,48.24,74471.08,0.0,0.9883,1e-05,1.90814]
[1776363755198,48.24,74459.9,0.0,0.98819,1e-05,1.92332]
[1776363756205,48.24,74462.92,0.0,0.98822,1e-05,1.91929]
[1776363761240,48.24,74463.75,0.0,0.98823,1e-05,1.91762]
[1776363762247,48.24,74459.75,0.0,0.98819,1e-05,1.92355]
[1776363763254,48.24,74453.89,0.0,0.98813,1e-05,1.93213]
[1776363764261,48.24,74443.81,0.0,0.98802,1e-05,1.94677]
[1776363765277,48.24,74437.37,0.0,0.98796,1e-05,1.95623]
[1776363767291,48.25,74435.97,0.0,0.98794,1e-05,1.95862]
[1776363771323,48.25,74430.83,0.0,0.98788,1e-05,1.96678]
[1776363776357,48.25,74425.78,0.0,0.98782,1e-05,1.9749]
[1776363777361,48.25,74422.0,0.0,0.98778,1e-05,1.98054]
[1776363778985,48.26,74420.08,0.0,0.98776,1e-05,1.98362]
[1776363782396,48.26,74424.29,0.0,0.9878,1e-05,1.97791]
[1776363787503,48.26,74426.36,0.0,0.98782,1e-05,1.97547]
[1776363787692,48.26,74426.36,0.0,0.98782,1e-05,1.97547]
[1776363787732,48.26,74426.66,0.0,0.98782,1e-05,1.97532]
[1776363793473,48.27,74425.38,0.0,0.9878,1e-05,1.9779]
[1776363795488,48.27,74419.75,0.0,0.98774,1e-05,1.98636]
[1776363800524,48.27,74418.05,0.0,0.98771,1e-05,1.98948]
[1776363803544,48.27,74412.34,0.0,0.98765,1e-05,1.99818]
[1776363804551,48.27,74387.33,0.0,0.98738,1e-05,2.03516]
[1776363805179,48.27,74387.33,0.0,0.98738,1e-05,2.03516]
[1776363805558,48.27,74369.94,0.0,0.98719,1e-05,2.06123]
[1776363806565,48.27,74364.79,0.0,0.98714,1e-05,2.06839]
[1776363807572,48.26,74362.21,0.0,0.98712,1e-05,2.07102]
[1776363809132,48.26,74361.65,0.0,0.98712,1e-05,2.07123]
[1776363809586,48.26,74354.31,0.0,0.98704,1e-05,2.08231]
[1776363810357,48.26,74354.31,0.0,0.98704,1e-05,2.08231]
[1776363810594,48.26,74341.98,0.0,0.9869,1e-05,2.10039]
[1776363811601,48.26,74337.68,0.0,0.98687,1e-05,2.10517]
[1776363813848,48.26,74337.65,0.0,0.98687,1e-05,2.10514]
[1776363815628,48.26,74344.15,0.0,0.98694,1e-05,2.09501]
[1776363817642,48.25,74347.57,0.0,0.98699,1e-05,2.08846]
[1776363822677,48.24,74349.8,0.0,0.98702,1e-05,2.08365]
[1776363827712,48.23,74355.58,0.0,0.98711,1e-05,2.07229]
[1776363831740,48.23,74359.89,0.0,0.98716,1e-05,2.06576]
[1776363832864,48.23,74359.89,0.0,0.98716,1e-05,2.06576]
[1776363832941,48.23,74359.89,0.0,0.98716,1e-05,2.06576]
[1776363833032,48.23,74359.66,0.0,0.98715,1e-05,2.06611]
[1776363835769,48.23,74354.65,0.0,0.9871,1e-05,2.07365]
[1776363836775,48.23,74343.94,0.0,0.98698,1e-05,2.08985]
[1776363837783,48.23,74343.97,0.0,0.98698,1e-05,2.08976]
[1776363840816,48.23,74338.88,0.0,0.98693,1e-05,2.09676]
[1776363841848,48.23,74332.66,0.0,0.98686,1e-05,2.10619]
[1776363844727,48.22,74333.96,0.0,0.98688,1e-05,2.10344]
[1776363844957,48.22,74333.96,0.0,0.98688,1e-05,2.10344]
[1776363846855,48.22,74329.91,0.0,0.98683,1e-05,2.10945]
[1776363849874,48.22,74326.39,0.0,0.9868,1e-05,2.11462]
[1776363850617,48.22,74326.39,0.0,0.9868,1e-05,2.11462]
[1776363850707,48.22,74326.39,0.0,0.9868,1e-05,2.11462]
[1776363850891,48.22,74324.92,0.0,0.98678,1e-05,2.11679]
[1776363851892,48.22,74318.15,0.0,0.9867,1e-05,2.12712]
[1776363853906,48.22,74313.38,0.0,0.98665,1e-05,2.13428]
[1776363855920,48.22,74305.63,0.0,0.98656,1e-05,2.14606]
[1776363856927,48.22,74305.06,0.0,0.98656,1e-05,2.14682]
[1776363858941,48.22,74300.26,0.0,0.98651,1e-05,2.15401]
[1776363862973,48.21,74316.17,0.0,0.98669,1e-05,2.12878]
[1776363863978,48.21,74318.93,0.0,0.98672,1e-05,2.12443]
[1776363869014,48.21,74320.31,0.0,0.98674,1e-05,2.12188]
[1776363869591,48.21,74320.31,0.0,0.98674,1e-05,2.12188]
[1776363869690,48.21,74320.31,0.0,0.98674,1e-05,2.12188]
[1776363873043,48.21,74313.13,0.0,0.98667,1e-05,2.13095]
[1776363874050,48.21,74306.26,0.0,0.9866,1e-05,2.14149]
[1776363875057,48.21,74301.19,0.0,0.98654,1e-05,2.14925]
[1776363875514,48.21,74301.19,0.0,0.98654,1e-05,2.14925]
[1776363875690,48.21,74301.19,0.0,0.98654,1e-05,2.14925]
[1776363876064,48.21,74299.03,0.0,0.98651,1e-05,2.15249]
[1776363876757,48.21,74299.03,0.0,0.98651,1e-05,2.15249]
[1776363876941,48.21,74299.03,0.0,0.98651,1e-05,2.15249]
[1776363879085,48.21,74304.5,0.0,0.98658,1e-05,2.14362]
[1776363884120,48.2,74302.89,0.0,0.98657,1e-05,2.14555]
[1776363887153,48.2,74297.95,0.0,0.98651,1e-05,2.15287]
[1776363888150,48.2,74293.27,0.0,0.98646,1e-05,2.16004]
[1776363889157,48.2,74289.68,0.0,0.98642,1e-05,2.1655]
[1776363891172,48.2,74300.17,0.0,0.98654,1e-05,2.14884]
[1776363893136,48.2,74300.17,0.0,0.98654,1e-05,2.14884]
[1776363893211,48.2,74300.35,0.0,0.98654,1e-05,2.14844]
[1776363893282,48.2,74299.99,0.0,0.98654,1e-05,2.14887]
[1776363894858,48.2,74299.99,0.0,0.98654,1e-05,2.14887]
[1776363894940,48.2,74299.99,0.0,0.98654,1e-05,2.14887]
[1776363900245,48.19,74302.46,0.0,0.98658,1e-05,2.14415]
[1776363901252,48.19,74314.01,0.0,0.98671,1e-05,2.12617]
[1776363902267,48.19,74328.02,0.0,0.98687,1e-05,2.10458]
[1776363903268,48.19,74335.08,0.0,0.98695,1e-05,2.09377]
[1776363908307,48.18,74333.28,0.0,0.98694,1e-05,2.09451]
[1776363911342,48.18,74330.45,0.0,0.98692,1e-05,2.09752]
[1776363911438,48.18,74330.45,0.0,0.98692,1e-05,2.09752]
[1776363911537,48.17,74331.32,0.0,0.98693,1e-05,2.09554]
[1776363912454,48.17,74331.32,0.0,0.98693,1e-05,2.09554]
[1776363912687,48.17,74331.32,0.0,0.98693,1e-05,2.09554]
[1776363916365,48.16,74335.4,0.0,0.987,1e-05,2.08611]
[1776363917184,48.16,74335.4,0.0,0.987,1e-05,2.08611]
[1776363917442,48.16,74335.4,0.0,0.987,1e-05,2.08611]
[1776363917918,48.16,74335.4,0.0,0.987,1e-05,2.08611]
[1776363917944,48.16,74335.4,0.0,0.987,1e-05,2.08611]
[1776363917998,48.16,74335.9,0.0,0.98701,1e-05,2.08534]
[1776363923423,48.16,74335.95,0.0,0.98701,1e-05,2.0846]
[1776363926539,48.16,74336.13,0.0,0.98702,1e-05,2.08432]
[1776363926695,48.16,74336.13,0.0,0.98702,1e-05,2.08432]
[1776363926746,48.15,74336.22,0.0,0.98702,1e-05,2.08356]
[1776363927355,48.15,74336.22,0.0,0.98702,1e-05,2.08356]
[1776363927440,48.15,74336.22,0.0,0.98702,1e-05,2.08356]
[1776363928460,48.15,74331.9,0.0,0.98698,1e-05,2.0895]
[1776363930956,48.15,74332.65,0.0,0.98699,1e-05,2.08772]
[1776363930970,48.15,74331.5,0.0,0.98698,1e-05,2.08945]
[1776363931197,48.15,74331.5,0.0,0.98698,1e-05,2.08945]
[1776363932348,48.15,74332.99,0.0,0.987,1e-05,2.08553]
[1776363932439,48.15,74332.99,0.0,0.987,1e-05,2.08553]
[1776363934502,48.14,74340.77,0.0,0.9871,1e-05,2.07248]
[1776363935509,48.14,74344.41,0.0,0.98714,1e-05,2.067]
[1776363936969,48.14,74344.41,0.0,0.98714,1e-05,2.067]
[1776363937045,48.14,74344.34,0.0,0.98714,1e-05,2.06716]
[1776363937201,48.14,74344.34,0.0,0.98714,1e-05,2.06716]
[1776363937525,48.14,74341.04,0.0,0.9871,1e-05,2.07215]
[1776363938532,48.14,74335.34,0.0,0.98704,1e-05,2.08018]
[1776363939539,48.14,74330.54,0.0,0.98699,1e-05,2.08685]
[1776363941553,48.13,74325.81,0.0,0.98695,1e-05,2.09278]
[1776363942276,48.13,74325.81,0.0,0.98695,1e-05,2.09278]
[1776363942436,48.13,74325.81,0.0,0.98695,1e-05,2.09278]
[1776363945581,48.12,74330.51,0.0,0.98702,1e-05,2.08371]
[1776363946964,48.12,74330.51,0.0,0.98702,1e-05,2.08371]
[1776363947191,48.12,74330.51,0.0,0.98702,1e-05,2.08371]
[1776363947045,48.12,74331.05,0.0,0.98702,1e-05,2.08288]
[1776363947891,48.12,74331.05,0.0,0.98702,1e-05,2.08288]
[1776363947944,48.12,74331.05,0.0,0.98702,1e-05,2.08288]
[1776363950616,48.11,74337.37,0.0,0.9871,1e-05,2.07209]
[1776363953046,48.11,74339.24,0.0,0.98713,1e-05,2.06866]
[1776363953195,48.11,74339.24,0.0,0.98713,1e-05,2.06866]
[1776363953100,48.11,74339.59,0.0,0.98713,1e-05,2.06819]
[1776363953231,48.11,74339.59,0.0,0.98713,1e-05,2.06819]
[1776363953443,48.11,74339.59,0.0,0.98713,1e-05,2.06819]
[1776363959686,48.1,74332.51,0.0,0.98707,1e-05,2.07657]
[1776363961255,48.1,74330.06,0.0,0.98705,1e-05,2.07968]
[1776363961451,48.1,74330.06,0.0,0.98705,1e-05,2.07968]
[1776363962111,48.1,74330.06,0.0,0.98705,1e-05,2.07968]
[1776363962198,48.1,74330.06,0.0,0.98705,1e-05,2.07968]
[1776363962162,48.09,74327.45,0.0,0.98703,1e-05,2.08242]
[1776363964720,48.09,74318.96,0.0,0.98694,1e-05,2.09412]
[1776363965819,48.09,74318.96,0.0,0.98694,1e-05,2.09412]
[1776363965940,48.09,74318.96,0.0,0.98694,1e-05,2.09412]
[1776363966040,48.08,74318.05,0.0,0.98694,1e-05,2.09424]
[1776363966407,48.08,74318.05,0.0,0.98694,1e-05,2.09424]
[1776363966437,48.08,74318.05,0.0,0.98694,1e-05,2.09424]
[1776363971792,48.07,74316.97,0.0,0.98694,1e-05,2.09455]
[1776363975551,48.07,74316.6,0.0,0.98693,1e-05,2.09508]
[1776363975820,48.07,74324.43,0.0,0.98702,1e-05,2.08315]
[1776363977834,48.07,74327.22,0.0,0.98705,1e-05,2.07892]
[1776363979090,48.07,74327.22,0.0,0.98705,1e-05,2.07892]
[1776363983876,48.07,74332.61,0.0,0.98711,1e-05,2.07024]
[1776363988910,48.07,74332.09,0.0,0.98711,1e-05,2.07119]
[1776363990963,48.07,74331.18,0.0,0.9871,1e-05,2.07259]
[1776363991149,48.07,74331.18,0.0,0.9871,1e-05,2.07259]
[1776363991203,48.07,74331.18,0.0,0.9871,1e-05,2.07259]
[1776363991185,48.07,74331.61,0.0,0.98711,1e-05,2.07032]
[1776363991932,48.07,74336.76,0.0,0.98717,1e-05,2.06257]
[1776363992939,48.07,74341.52,0.0,0.98722,1e-05,2.05545]
[1776363995788,48.07,74344.55,0.0,0.98725,1e-05,2.05101]
[1776363995883,48.07,74344.55,0.0,0.98725,1e-05,2.05101]
[1776363995936,48.07,74344.55,0.0,0.98725,1e-05,2.05101]
[1776363995960,48.07,74344.96,0.0,0.98726,1e-05,2.05046]
[1776364000994,48.08,74346.53,0.0,0.98727,1e-05,2.04842]
[1776364002003,48.08,74352.58,0.0,0.98734,1e-05,2.03943]
[1776364004932,48.08,74353.57,0.0,0.98735,1e-05,2.03811]
[1776364005199,48.08,74353.57,0.0,0.98735,1e-05,2.03811]
[1776364005024,48.08,74353.44,0.0,0.98734,1e-05,2.03838]
[1776364005297,48.08,74353.44,0.0,0.98734,1e-05,2.03838]
[1776364005440,48.08,74353.44,0.0,0.98734,1e-05,2.03838]
[1776364006031,48.08,74353.62,0.0,0.98735,1e-05,2.03819]
[1776364010017,48.08,74353.63,0.0,0.98734,1e-05,2.03839]
[1776364010192,48.08,74353.63,0.0,0.98734,1e-05,2.03839]
[1776364014087,48.08,74349.79,0.0,0.9873,1e-05,2.04449]
[1776364014794,48.08,74349.79,0.0,0.9873,1e-05,2.04449]
[1776364014940,48.08,74349.79,0.0,0.9873,1e-05,2.04449]
[1776364015228,48.08,74349.79,0.0,0.9873,1e-05,2.04449]
[1776364015094,48.08,74347.35,0.0,0.98727,1e-05,2.04821]
[1776364015437,48.08,74347.35,0.0,0.98727,1e-05,2.04821]
[1776364020954,48.08,74349.96,0.0,0.9873,1e-05,2.04457]
[1776364021196,48.08,74349.96,0.0,0.9873,1e-05,2.04457]
[1776364021265,48.08,74352.07,0.0,0.98732,1e-05,2.04147]
[1776364021431,48.08,74352.07,0.0,0.98732,1e-05,2.04147]
[1776364021694,48.08,74352.07,0.0,0.98732,1e-05,2.04147]
[1776364022143,48.08,74355.29,0.0,0.98736,1e-05,2.03673]
[1776364023161,48.08,74360.48,0.0,0.98741,1e-05,2.02906]
[1776364024158,48.08,74365.29,0.0,0.98746,1e-05,2.022]
[1776364025170,48.08,74365.29,0.0,0.98746,1e-05,2.022]
[1776364025199,48.08,74365.29,0.0,0.98746,1e-05,2.022]
[1776364025210,48.08,74367.5,0.0,0.98749,1e-05,2.01881]
[1776364026176,48.08,74370.83,0.0,0.98752,1e-05,2.01398]
[1776364030202,48.09,74375.89,0.0,0.98757,1e-05,2.00694]
[1776364031209,48.09,74383.5,0.0,0.98766,1e-05,1.99586]
[1776364034135,48.09,74381.08,0.0,0.98763,1e-05,1.9997]
[1776364034192,48.09,74381.08,0.0,0.98763,1e-05,1.9997]
[1776364034230,48.09,74380.12,0.0,0.98762,1e-05,2.00124]
[1776364035237,48.09,74374.24,0.0,0.98755,1e-05,2.01004]
[1776364037256,48.09,74372.01,0.0,0.98753,1e-05,2.01345]
[1776364037442,48.09,74371.0,0.0,0.98752,1e-05,2.01506]
[1776364042147,48.09,74371.13,0.0,0.98751,1e-05,2.01531]
[1776364042192,48.09,74371.13,0.0,0.98751,1e-05,2.01531]
[1776364042286,48.09,74368.95,0.0,0.98749,1e-05,2.01864]
[1776364042377,48.09,74368.95,0.0,0.98749,1e-05,2.01864]
[1776364042443,48.09,74368.95,0.0,0.98749,1e-05,2.01864]
[1776364044300,48.09,74365.06,0.0,0.98745,1e-05,2.02462]
[1776364045717,48.09,74365.06,0.0,0.98745,1e-05,2.02462]
[1776364045946,48.09,74365.06,0.0,0.98745,1e-05,2.02462]
[1776364046092,48.09,74365.06,0.0,0.98745,1e-05,2.02462]
[1776364046208,48.09,74365.06,0.0,0.98745,1e-05,2.02462]
[1776364046246,48.09,74360.38,0.0,0.98739,1e-05,2.03176]
[1776364047321,48.09,74357.35,0.0,0.98736,1e-05,2.03635]
[1776364048328,48.1,74350.11,0.0,0.98728,1e-05,2.04725]
[1776364050342,48.09,74350.53,0.0,0.98729,1e-05,2.04611]
[1776364051537,48.09,74350.53,0.0,0.98729,1e-05,2.04611]
[1776364051694,48.09,74350.53,0.0,0.98729,1e-05,2.04611]
[1776364052098,48.09,74350.53,0.0,0.98729,1e-05,2.04611]
[1776364052203,48.09,74350.53,0.0,0.98729,1e-05,2.04611]
[1776364052267,48.09,74346.01,0.0,0.98726,1e-05,2.05011]
[1776364057392,48.08,74344.54,0.0,0.98725,1e-05,2.05129]
[1776364060413,48.08,74340.75,0.0,0.98721,1e-05,2.0571]
[1776364061420,48.08,74337.33,0.0,0.98717,1e-05,2.06228]
[1776364062590,48.08,74337.33,0.0,0.98717,1e-05,2.06228]
[1776364062689,48.08,74337.33,0.0,0.98717,1e-05,2.06228]
[1776364062691,48.08,74337.51,0.0,0.98717,1e-05,2.06203]
[1776364063923,48.08,74337.51,0.0,0.98717,1e-05,2.06203]
[1776364063935,48.08,74337.51,0.0,0.98717,1e-05,2.06203]
[1776364069476,48.07,74335.13,0.0,0.98716,1e-05,2.06268]
[1776364072497,48.06,74323.81,0.0,0.98705,1e-05,2.07803]
[1776364073503,48.06,74318.26,0.0,0.98699,1e-05,2.08585]
[1776364075773,48.05,74321.06,0.0,0.98703,1e-05,2.08033]
[1776364076525,48.05,74324.66,0.0,0.98708,1e-05,2.07424]
[1776364077693,48.05,74324.66,0.0,0.98708,1e-05,2.07424]
[1776364078024,48.05,74324.66,0.0,0.98708,1e-05,2.07424]
[1776364078042,48.04,74332.74,0.0,0.98718,1e-05,2.06082]
[1776364078539,48.04,74337.98,0.0,0.98724,1e-05,2.05293]
[1776364079742,48.04,74337.98,0.0,0.98724,1e-05,2.05293]
[1776364079940,48.04,74337.98,0.0,0.98724,1e-05,2.05293]
[1776364080526,48.04,74339.9,0.0,0.98726,1e-05,2.05015]
[1776364080688,48.04,74339.9,0.0,0.98726,1e-05,2.05015]
[1776364080732,48.04,74340.02,0.0,0.98726,1e-05,2.04997]
[1776364082571,48.04,74327.62,0.0,0.98712,1e-05,2.06878]
[1776364083578,48.04,74328.02,0.0,0.98713,1e-05,2.06757]
[1776364084585,48.04,74330.99,0.0,0.98717,1e-05,2.06249]
[1776364086568,48.04,74329.74,0.0,0.98716,1e-05,2.0638]
[1776364086703,48.04,74329.74,0.0,0.98716,1e-05,2.0638]
[1776364092381,48.02,74333.42,0.0,0.98722,1e-05,2.05541]
[1776364092439,48.02,74333.42,0.0,0.98722,1e-05,2.05541]
[1776364093337,48.02,74333.42,0.0,0.98722,1e-05,2.05541]
[1776364092641,48.02,74333.63,0.0,0.98722,1e-05,2.05452]
[1776364093439,48.02,74333.63,0.0,0.98722,1e-05,2.05452]
[1776364098682,48.01,74336.8,0.0,0.98727,1e-05,2.04825]
[1776364100599,48.01,74337.07,0.0,0.98728,1e-05,2.04729]
[1776364100693,48.01,74337.07,0.0,0.98728,1e-05,2.04729]
[1776364101339,48.01,74337.07,0.0,0.98728,1e-05,2.04729]
[1776364101359,48.0,74337.25,0.0,0.98729,1e-05,2.04592]
[1776364101442,48.0,74337.25,0.0,0.98729,1e-05,2.04592]
[1776364106742,47.99,74335.71,0.0,0.98728,1e-05,2.04613]
[1776364111777,47.99,74336.61,0.0,0.98731,1e-05,2.04228]
[1776364112784,47.99,74344.01,0.0,0.98739,1e-05,2.03129]
[1776364113791,47.99,74348.66,0.0,0.98744,1e-05,2.02443]
[1776364114798,47.99,74358.47,0.0,0.98755,1e-05,2.00996]
[1776364115846,47.99,74358.47,0.0,0.98755,1e-05,2.00996]
[1776364115936,47.99,74358.47,0.0,0.98755,1e-05,2.00996]
[1776364115947,47.99,74358.22,0.0,0.98754,1e-05,2.01058]
[1776364116633,47.99,74358.22,0.0,0.98754,1e-05,2.01058]
[1776364116695,47.99,74358.22,0.0,0.98754,1e-05,2.01058]
[1776364121854,48.0,74358.23,0.0,0.98754,1e-05,2.01121]
[1776364123875,48.0,74366.85,0.0,0.98763,1e-05,1.99873]
[1776364124882,48.0,74372.54,0.0,0.98769,1e-05,1.99049]
[1776364126896,48.0,74371.25,0.0,0.98767,1e-05,1.9927]
[1776364128596,48.0,74371.21,0.0,0.98767,1e-05,1.99292]
[1776364128691,48.0,74371.21,0.0,0.98767,1e-05,1.99292]
[1776364128909,48.0,74371.25,0.0,0.98767,1e-05,1.99302]
[1776364129550,48.0,74371.25,0.0,0.98767,1e-05,1.99302]
[1776364129698,48.0,74371.25,0.0,0.98767,1e-05,1.99302]
[1776364130924,48.0,74374.8,0.0,0.9877,1e-05,1.98813]
[1776364135685,48.01,74374.12,0.0,0.98769,1e-05,1.98978]
[1776364135938,48.01,74374.12,0.0,0.98769,1e-05,1.98978]
[1776364136097,48.01,74374.12,0.0,0.98769,1e-05,1.98978]
[1776364136197,48.01,74374.12,0.0,0.98769,1e-05,1.98978]
[1776364136296,48.01,74373.93,0.0,0.98769,1e-05,1.99038]
[1776364138981,48.01,74376.77,0.0,0.98772,1e-05,1.98654]
[1776364140105,48.01,74376.77,0.0,0.98772,1e-05,1.98654]
[1776364140190,48.01,74376.77,0.0,0.98772,1e-05,1.98654]
[1776364140207,48.01,74382.99,0.0,0.98778,1e-05,1.97777]
[1776364141032,48.01,74382.99,0.0,0.98778,1e-05,1.97777]
[1776364141192,48.01,74382.99,0.0,0.98778,1e-05,1.97777]
[1776364143009,48.01,74387.5,0.0,0.98782,1e-05,1.97174]
[1776364147826,48.01,74387.87,0.0,0.98783,1e-05,1.97137]
[1776364147936,48.01,74387.87,0.0,0.98783,1e-05,1.97137]
[1776364148044,48.01,74384.55,0.0,0.98779,1e-05,1.9764]
[1776364148534,48.01,74384.55,0.0,0.98779,1e-05,1.9764]
[1776364148689,48.01,74384.55,0.0,0.98779,1e-05,1.9764]
[1776364154408,48.02,74384.45,0.0,0.98779,1e-05,1.9771]
[1776364154435,48.02,74386.3,0.0,0.9878,1e-05,1.97496]
[1776364155238,48.02,74386.3,0.0,0.9878,1e-05,1.97496]
[1776364155286,48.02,74388.46,0.0,0.98782,1e-05,1.97201]
[1776364155442,48.02,74388.46,0.0,0.98782,1e-05,1.97201]
[1776364157107,48.02,74391.3,0.0,0.98785,1e-05,1.96827]
[1776364157959,48.02,74391.3,0.0,0.98785,1e-05,1.96827]
[1776364158178,48.02,74391.3,0.0,0.98785,1e-05,1.96827]
[1776364158198,48.02,74391.3,0.0,0.98785,1e-05,1.96827]
[1776364158232,48.02,74392.42,0.0,0.98786,1e-05,1.96684]
[1776364159121,48.02,74396.17,0.0,0.9879,1e-05,1.96161]
[1776364160128,48.03,74398.25,0.0,0.98792,1e-05,1.95881]
[1776364164156,48.03,74396.28,0.0,0.98789,1e-05,1.96252]
[1776364168186,48.03,74415.43,0.0,0.98809,1e-05,1.93454]
[1776364169193,48.03,74420.69,0.0,0.98815,1e-05,1.92727]
[1776364173221,48.03,74418.67,0.0,0.98814,1e-05,1.92846]
[1776364175235,48.03,74422.96,0.0,0.98818,1e-05,1.92226]
[1776364176242,48.03,74425.29,0.0,0.98821,1e-05,1.91862]
[1776364177336,48.03,74425.29,0.0,0.98821,1e-05,1.91862]
[1776364177439,48.03,74425.29,0.0,0.98821,1e-05,1.91862]
[1776364177696,48.03,74425.78,0.0,0.98821,1e-05,1.9176]
[1776364178256,48.02,74430.84,0.0,0.98827,1e-05,1.91008]
[1776364180270,48.02,74426.88,0.0,0.98823,1e-05,1.91511]
[1776364181277,48.02,74422.84,0.0,0.98819,1e-05,1.92114]
[1776364183486,48.02,74421.66,0.0,0.98818,1e-05,1.92217]
[1776364183697,48.02,74421.66,0.0,0.98818,1e-05,1.92217]
[1776364189333,48.01,74421.14,0.0,0.98819,1e-05,1.92091]
[1776364190407,48.01,74421.14,0.0,0.98819,1e-05,1.92091]
[1776364190441,48.01,74421.14,0.0,0.98819,1e-05,1.92091]
[1776364190992,48.01,74420.88,0.0,0.98819,1e-05,1.92095]
[1776364191192,48.01,74420.88,0.0,0.98819,1e-05,1.92095]
[1776364191347,48.01,74420.81,0.0,0.98819,1e-05,1.92071]
[1776364193690,48.0,74420.6,0.0,0.98819,1e-05,1.92035]
[1776364197168,48.0,74420.6,0.0,0.9882,1e-05,1.91935]
[1776364197201,48.0,74420.6,0.0,0.9882,1e-05,1.91935]
[1776364199687,47.99,74421.96,0.0,0.98822,1e-05,1.91643]
[1776364199935,47.99,74421.96,0.0,0.98822,1e-05,1.91643]
[1776364200409,47.99,74422.12,0.0,0.98823,1e-05,1.91587]
[1776364202476,47.99,74422.39,0.0,0.98823,1e-05,1.91544]
[1776364202697,47.99,74422.39,0.0,0.98823,1e-05,1.91544]
[1776364203431,47.99,74428.56,0.0,0.98829,1e-05,1.90635]
[1776364204438,47.99,74438.65,0.0,0.9884,1e-05,1.89177]
[1776364205445,47.99,74437.95,0.0,0.98839,1e-05,1.89248]
[1776364207022,47.99,74438.19,0.0,0.98839,1e-05,1.89245]
[1776364207203,47.99,74438.19,0.0,0.98839,1e-05,1.89245]
[1776364207617,47.99,74439.57,0.0,0.98841,1e-05,1.89023]
[1776364207698,47.99,74439.57,0.0,0.98841,1e-05,1.89023]
[1776364208467,47.98,74437.52,0.0,0.98839,1e-05,1.89284]
[1776364210502,47.99,74446.16,0.0,0.98848,1e-05,1.88072]
[1776364211497,47.99,74446.18,0.0,0.98848,1e-05,1.88103]
[1776364213405,47.99,74446.18,0.0,0.98848,1e-05,1.88103]
[1776364213448,47.99,74446.18,0.0,0.98848,1e-05,1.88103]
[1776364213458,47.99,74435.07,0.0,0.98836,1e-05,1.89671]
[1776364214518,47.99,74431.29,0.0,0.98833,1e-05,1.90177]
[1776364219557,47.98,74432.19,0.0,0.98834,1e-05,1.90021]
[1776364221275,47.98,74432.19,0.0,0.98834,1e-05,1.90021]
[1776364221443,47.98,74432.19,0.0,0.98834,1e-05,1.90021]
[1776364221849,47.99,74430.24,0.0,0.98831,1e-05,1.90357]
[1776364221941,47.99,74430.24,0.0,0.98831,1e-05,1.90357]
[1776364221950,47.99,74430.33,0.0,0.98831,1e-05,1.90345]
[1776364226249,47.99,74432.25,0.0,0.98834,1e-05,1.90042]
[1776364226440,47.99,74432.25,0.0,0.98834,1e-05,1.90042]
[1776364226447,47.99,74427.56,0.0,0.98828,1e-05,1.90765]
[1776364227613,47.99,74423.3,0.0,0.98824,1e-05,1.91398]
[1776364229387,47.99,74423.3,0.0,0.98824,1e-05,1.91398]
[1776364229441,47.99,74423.3,0.0,0.98824,1e-05,1.91398]
[1776364229403,47.99,74427.01,0.0,0.98828,1e-05,1.90807]
[1776364233178,47.98,74428.93,0.0,0.98831,1e-05,1.90316]
[1776364233187,47.98,74428.93,0.0,0.98831,1e-05,1.90316]
[1776364238690,47.99,74429.77,0.0,0.98831,1e-05,1.90398]
[1776364240758,47.99,74429.88,0.0,0.98831,1e-05,1.9041]
[1776364240937,47.99,74429.88,0.0,0.98831,1e-05,1.9041]
[1776364241361,47.99,74429.88,0.0,0.98831,1e-05,1.9041]
[1776364241437,47.99,74429.88,0.0,0.98831,1e-05,1.9041]
[1776364241410,47.99,74429.88,0.0,0.98831,1e-05,1.90407]
[1776364246747,47.99,74427.5,0.0,0.9883,1e-05,1.90586]
[1776364251782,47.98,74428.44,0.0,0.98831,1e-05,1.90411]
[1776364255916,47.99,74428.22,0.0,0.9883,1e-05,1.90525]
[1776364255940,47.99,74428.22,0.0,0.9883,1e-05,1.90525]
[1776364255960,47.99,74423.63,0.0,0.98825,1e-05,1.91204]
[1776364256817,47.99,74418.19,0.0,0.98819,1e-05,1.92005]
[1776364257824,47.99,74411.97,0.0,0.98813,1e-05,1.92919]
[1776364258683,47.99,74411.97,0.0,0.98813,1e-05,1.92919]
[1776364258940,47.99,74411.97,0.0,0.98813,1e-05,1.92919]
[1776364258991,47.99,74410.86,0.0,0.98811,1e-05,1.93101]
[1776364260402,47.99,74410.86,0.0,0.98811,1e-05,1.93101]
[1776364260438,47.99,74410.86,0.0,0.98811,1e-05,1.93101]
[1776364261852,48.0,74395.75,0.0,0.98795,1e-05,1.95345]
[1776364262869,48.0,74391.91,0.0,0.98791,1e-05,1.95921]
[1776364263870,48.0,74383.28,0.0,0.98782,1e-05,1.97194]
[1776364264877,48.0,74383.44,0.0,0.98782,1e-05,1.97187]
[1776364267903,48.0,74390.91,0.0,0.98789,1e-05,1.96151]
[1776364269578,48.0,74389.5,0.0,0.98788,1e-05,1.96374]
[1776364269686,48.0,74389.5,0.0,0.98788,1e-05,1.96374]
[1776364270923,48.01,74394.74,0.0,0.98793,1e-05,1.95651]
[1776364271931,48.01,74400.84,0.0,0.98799,1e-05,1.94789]
[1776364273945,48.01,74411.01,0.0,0.9881,1e-05,1.93367]
[1776364274952,48.01,74422.13,0.0,0.98821,1e-05,1.918]
[1776364276969,48.01,74431.14,0.0,0.9883,1e-05,1.9057]
[1776364277976,48.01,74434.97,0.0,0.98833,1e-05,1.90055]
[1776364279990,48.01,74436.67,0.0,0.98835,1e-05,1.89813]
[1776364280997,48.01,74440.19,0.0,0.98839,1e-05,1.89346]
[1776364284330,48.01,74439.54,0.0,0.98838,1e-05,1.89379]
[1776364284435,48.01,74439.54,0.0,0.98838,1e-05,1.89379]
[1776364286551,48.01,74437.57,0.0,0.98837,1e-05,1.896]
[1776364286688,48.01,74435.77,0.0,0.98835,1e-05,1.89826]
[1776364287040,48.01,74435.32,0.0,0.98835,1e-05,1.89861]
[1776364289213,48.01,74435.32,0.0,0.98835,1e-05,1.89861]
[1776364289440,48.01,74435.32,0.0,0.98835,1e-05,1.89861]
[1776364293322,48.0,74435.64,0.0,0.98837,1e-05,1.89516]
[1776364293438,48.0,74435.64,0.0,0.98837,1e-05,1.89516]
[1776364293861,48.0,74436.72,0.0,0.98839,1e-05,1.89307]
[1776364293937,48.0,74436.72,0.0,0.98839,1e-05,1.89307]
[1776364294090,48.0,74439.18,0.0,0.98841,1e-05,1.88961]
[1776364295097,47.99,74444.95,0.0,0.98847,1e-05,1.88122]
[1776364296104,47.99,74448.52,0.0,0.98851,1e-05,1.87595]
[1776364298118,47.99,74448.99,0.0,0.98852,1e-05,1.8748]
[1776364299876,47.99,74450.49,0.0,0.98853,1e-05,1.87281]
[1776364299935,47.99,74450.49,0.0,0.98853,1e-05,1.87281]
[1776364303481,47.99,74451.68,0.0,0.98855,1e-05,1.87045]
[1776364303926,47.99,74450.63,0.0,0.98854,1e-05,1.87168]
[1776364303937,47.99,74450.63,0.0,0.98854,1e-05,1.87168]
[1776364304160,47.99,74449.02,0.0,0.98852,1e-05,1.8737]
[1776364309197,47.98,74445.82,0.0,0.9885,1e-05,1.87698]
[1776364311211,47.98,74441.06,0.0,0.98846,1e-05,1.88317]
[1776364315240,47.97,74422.36,0.0,0.98827,1e-05,1.90883]
[1776364316247,47.97,74407.77,0.0,0.98813,1e-05,1.9291]
[1776364316933,47.97,74407.77,0.0,0.98813,1e-05,1.9291]
[1776364317254,47.97,74403.83,0.0,0.98809,1e-05,1.93441]
[1776364318261,47.97,74393.99,0.0,0.98799,1e-05,1.94824]
[1776364319268,47.97,74384.12,0.0,0.98789,1e-05,1.96217]
[1776364320275,47.97,74382.18,0.0,0.98786,1e-05,1.9652]
[1776364320914,47.97,74382.18,0.0,0.98786,1e-05,1.9652]
[1776364324127,47.97,74383.94,0.0,0.98788,1e-05,1.96326]
[1776364327326,47.97,74391.18,0.0,0.98795,1e-05,1.9536]
[1776364328333,47.97,74398.54,0.0,0.98802,1e-05,1.94319]
[1776364328937,47.97,74398.54,0.0,0.98802,1e-05,1.94319]
[1776364330943,47.98,74397.53,0.0,0.98801,1e-05,1.94514]
[1776364332039,47.98,74397.48,0.0,0.98801,1e-05,1.94545]
[1776364332202,47.98,74397.48,0.0,0.98801,1e-05,1.94545]
[1776364332362,47.98,74396.85,0.0,0.988,1e-05,1.9466]
[1776364337397,47.99,74396.99,0.0,0.98799,1e-05,1.94756]
[1776364338405,47.98,74400.45,0.0,0.98803,1e-05,1.9422]
[1776364342432,47.98,74406.11,0.0,0.98809,1e-05,1.93386]
[1776364344446,47.98,74409.49,0.0,0.98812,1e-05,1.92953]
[1776364348474,47.98,74405.23,0.0,0.98808,1e-05,1.93551]
[1776364350489,47.98,74408.62,0.0,0.98812,1e-05,1.93056]
[1776364351653,47.98,74410.18,0.0,0.98814,1e-05,1.92642]
[1776364351690,47.98,74410.18,0.0,0.98814,1e-05,1.92642]
[1776364357540,47.99,74415.8,0.0,0.98819,1e-05,1.91945]
[1776364358546,47.99,74421.7,0.0,0.98825,1e-05,1.91133]
[1776364361277,47.99,74423.4,0.0,0.98827,1e-05,1.90832]
[1776364361440,47.99,74423.4,0.0,0.98827,1e-05,1.90832]
[1776364361568,47.99,74423.48,0.0,0.98827,1e-05,1.9085]
[1776364362574,47.99,74417.81,0.0,0.98822,1e-05,1.91627]
[1776364363582,47.98,74413.63,0.0,0.98818,1e-05,1.92192]
[1776364365928,47.98,74411.72,0.0,0.98816,1e-05,1.92459]
[1776364365950,47.98,74411.72,0.0,0.98816,1e-05,1.92459]
[1776364369624,47.98,74407.72,0.0,0.98812,1e-05,1.93021]
[1776364371607,47.98,74405.95,0.0,0.9881,1e-05,1.933]
[1776364371638,47.98,74406.29,0.0,0.9881,1e-05,1.93217]
[1776364371701,47.98,74406.29,0.0,0.9881,1e-05,1.93217]
[1776364372513,47.98,74406.29,0.0,0.9881,1e-05,1.93217]
[1776364372691,47.98,74406.44,0.0,0.98811,1e-05,1.93161]
[1776364377718,47.98,74407.84,0.0,0.98812,1e-05,1.93004]
[1776364377936,47.98,74407.84,0.0,0.98812,1e-05,1.93004]
[1776364378604,47.98,74407.84,0.0,0.98812,1e-05,1.93004]
[1776364378036,47.98,74406.66,0.0,0.9881,1e-05,1.93199]
[1776364378703,47.98,74406.66,0.0,0.9881,1e-05,1.93199]
[1776364383969,47.99,74406.08,0.0,0.98809,1e-05,1.93348]
[1776364384191,47.99,74406.08,0.0,0.98809,1e-05,1.93348]
[1776364384292,47.99,74406.84,0.0,0.9881,1e-05,1.9329]
[1776364384818,47.99,74406.84,0.0,0.9881,1e-05,1.9329]
[1776364384945,47.99,74406.84,0.0,0.9881,1e-05,1.9329]
[1776364388977,47.99,74409.22,0.0,0.98812,1e-05,1.93026]
[1776364389195,47.99,74409.22,0.0,0.98812,1e-05,1.93026]
[1776364389205,48.0,74410.28,0.0,0.98812,1e-05,1.929]
[1776364390734,48.0,74409.38,0.0,0.98811,1e-05,1.93056]
[1776364390946,48.0,74409.38,0.0,0.98811,1e-05,1.93056]
[1776364391778,48.0,74402.2,0.0,0.98804,1e-05,1.94139]
[1776364393792,48.0,74400.27,0.0,0.98801,1e-05,1.94464]
[1776364399513,48.01,74397.4,0.0,0.98798,1e-05,1.94971]
[1776364399540,48.01,74396.6,0.0,0.98796,1e-05,1.95132]
[1776364399695,48.01,74396.6,0.0,0.98796,1e-05,1.95132]
[1776364400841,48.01,74390.14,0.0,0.98789,1e-05,1.96091]
[1776364402857,48.01,74400.11,0.0,0.988,1e-05,1.94691]
[1776364403864,48.01,74403.66,0.0,0.98803,1e-05,1.94203]
[1776364406135,48.01,74404.59,0.0,0.98804,1e-05,1.94093]
[1776364406193,48.01,74404.59,0.0,0.98804,1e-05,1.94093]
[1776364412454,48.02,74406.46,0.0,0.98805,1e-05,1.93973]
[1776364412694,48.02,74406.46,0.0,0.98805,1e-05,1.93973]
[1776364412479,48.02,74406.88,0.0,0.98806,1e-05,1.93804]
[1776364413933,48.03,74401.03,0.0,0.988,1e-05,1.94672]
[1776364414902,48.03,74401.03,0.0,0.988,1e-05,1.94672]
[1776364414940,48.03,74401.03,0.0,0.988,1e-05,1.94672]
[1776364420983,48.03,74403.48,0.0,0.98801,1e-05,1.94479]
[1776364421813,48.03,74403.48,0.0,0.98801,1e-05,1.94479]
[1776364421940,48.03,74403.48,0.0,0.98801,1e-05,1.94479]
[1776364422181,48.03,74403.48,0.0,0.98801,1e-05,1.94479]
[1776364422197,48.03,74403.48,0.0,0.98801,1e-05,1.94479]
[1776364422271,48.04,74402.49,0.0,0.988,1e-05,1.94668]
[1776364427071,48.04,74401.38,0.0,0.98798,1e-05,1.94895]
[1776364427204,48.04,74401.38,0.0,0.98798,1e-05,1.94895]
[1776364427356,48.04,74401.38,0.0,0.98798,1e-05,1.94895]
[1776364427438,48.04,74401.38,0.0,0.98798,1e-05,1.94895]
[1776364427517,48.04,74401.39,0.0,0.98798,1e-05,1.94938]
[1776364433083,48.05,74398.12,0.0,0.98793,1e-05,1.95518]
[1776364434043,48.05,74398.12,0.0,0.98793,1e-05,1.95518]
[1776364434199,48.05,74398.12,0.0,0.98793,1e-05,1.95518]
[1776364434330,48.05,74398.12,0.0,0.98793,1e-05,1.95518]
[1776364434438,48.05,74398.12,0.0,0.98793,1e-05,1.95518]
[1776364434539,48.05,74398.19,0.0,0.98793,1e-05,1.95549]
[1776364440132,48.05,74399.87,0.0,0.98794,1e-05,1.95409]
[1776364442146,48.06,74416.53,0.0,0.98811,1e-05,1.93052]
[1776364443152,48.06,74434.69,0.0,0.9883,1e-05,1.90487]
[1776364444160,48.06,74433.18,0.0,0.98828,1e-05,1.90726]
[1776364445627,48.06,74432.53,0.0,0.98827,1e-05,1.90875]
[1776364448191,48.06,74436.96,0.0,0.98831,1e-05,1.90304]
[1776364449198,48.06,74441.49,0.0,0.98836,1e-05,1.89693]
[1776364451212,48.07,74439.7,0.0,0.98833,1e-05,1.90006]
[1776364455727,48.07,74437.09,0.0,0.9883,1e-05,1.90465]
[1776364455937,48.07,74437.79,0.0,0.98831,1e-05,1.90336]
[1776364456250,48.07,74437.48,0.0,0.98831,1e-05,1.9035]
[1776364457270,48.07,74449.09,0.0,0.98843,1e-05,1.88684]
[1776364458275,48.07,74466.43,0.0,0.9886,1e-05,1.86232]
[1776364459282,48.06,74471.99,0.0,0.98866,1e-05,1.85434]
[1776364460289,48.07,74471.9,0.0,0.98866,1e-05,1.85484]
[1776364465324,48.07,74474.85,0.0,0.98869,1e-05,1.85089]
[1776364470359,48.06,74472.15,0.0,0.98867,1e-05,1.85341]
[1776364471025,48.06,74472.15,0.0,0.98867,1e-05,1.85341]
[1776364471194,48.06,74472.15,0.0,0.98867,1e-05,1.85341]
[1776364476401,48.06,74473.22,0.0,0.9887,1e-05,1.8492]
[1776364480441,48.05,74469.34,0.0,0.98866,1e-05,1.85376]
[1776364480819,48.05,74469.34,0.0,0.98866,1e-05,1.85376]
[1776364480943,48.05,74469.34,0.0,0.98866,1e-05,1.85376]
[1776364481501,48.05,74469.34,0.0,0.98866,1e-05,1.85376]
[1776364481694,48.05,74469.34,0.0,0.98866,1e-05,1.85376]
[1776364481600,48.05,74469.23,0.0,0.98866,1e-05,1.85371]
[1776364484468,48.05,74464.01,0.0,0.98862,1e-05,1.86033]
[1776364486472,48.05,74463.05,0.0,0.98861,1e-05,1.86145]
[1776364486690,48.05,74463.05,0.0,0.98861,1e-05,1.86145]
[1776364486753,48.04,74461.39,0.0,0.98859,1e-05,1.86354]
[1776364486975,48.04,74461.39,0.0,0.98859,1e-05,1.86354]
[1776364487198,48.04,74461.39,0.0,0.98859,1e-05,1.86354]
[1776364491517,48.05,74457.97,0.0,0.98855,1e-05,1.86894]
[1776364493532,48.05,74462.91,0.0,0.98861,1e-05,1.8616]
[1776364495546,48.05,74466.79,0.0,0.98864,1e-05,1.85636]
[1776364495853,48.05,74466.79,0.0,0.98864,1e-05,1.85636]
[1776364495937,48.05,74466.79,0.0,0.98864,1e-05,1.85636]
[1776364496651,48.05,74466.79,0.0,0.98864,1e-05,1.85636]
[1776364496695,48.05,74466.79,0.0,0.98864,1e-05,1.85636]
[1776364496716,48.05,74467.39,0.0,0.98865,1e-05,1.85591]
[1776364501286,48.06,74469.33,0.0,0.98866,1e-05,1.85473]
[1776364501450,48.06,74469.33,0.0,0.98866,1e-05,1.85473]
[1776364501588,48.06,74469.73,0.0,0.98866,1e-05,1.85455]
[1776364502586,48.06,74469.73,0.0,0.98866,1e-05,1.85455]
[1776364502687,48.06,74469.73,0.0,0.98866,1e-05,1.85455]
[1776364503689,48.06,74471.01,0.0,0.98867,1e-05,1.85315]
[1776364503702,48.06,74470.85,0.0,0.98866,1e-05,1.85374]
[1776364509644,48.07,74462.78,0.0,0.98857,1e-05,1.86719]
[1776364510651,48.07,74458.24,0.0,0.98852,1e-05,1.87387]
[1776364511658,48.08,74454.32,0.0,0.98848,1e-05,1.8797]
[1776364512665,48.08,74446.19,0.0,0.98839,1e-05,1.89144]
[1776364514680,48.08,74443.02,0.0,0.98836,1e-05,1.89652]
[1776364516221,48.08,74441.54,0.0,0.98834,1e-05,1.89891]
[1776364516439,48.08,74441.54,0.0,0.98834,1e-05,1.89891]
[1776364516793,48.08,74441.54,0.0,0.98834,1e-05,1.89891]
[1776364516794,48.08,74442.32,0.0,0.98835,1e-05,1.89811]
[1776364516936,48.08,74442.32,0.0,0.98835,1e-05,1.89811]
[1776364522737,48.09,74442.61,0.0,0.98834,1e-05,1.89952]
[1776364524751,48.1,74446.71,0.0,0.98837,1e-05,1.89436]
[1776364526765,48.1,74452.73,0.0,0.98843,1e-05,1.88653]
[1776364527666,48.1,74452.73,0.0,0.98843,1e-05,1.88653]
[1776364527695,48.1,74452.73,0.0,0.98843,1e-05,1.88653]
[1776364527771,48.1,74452.93,0.0,0.98843,1e-05,1.88659]
[1776364528280,48.1,74452.93,0.0,0.98843,1e-05,1.88659]
[1776364528438,48.1,74452.93,0.0,0.98843,1e-05,1.88659]
[1776364533813,48.11,74454.34,0.0,0.98844,1e-05,1.88507]
[1776364534231,48.11,74454.34,0.0,0.98844,1e-05,1.88507]
[1776364534440,48.11,74454.34,0.0,0.98844,1e-05,1.88507]
[1776364534503,48.11,74454.34,0.0,0.98844,1e-05,1.8854]
[1776364535082,48.11,74454.34,0.0,0.98844,1e-05,1.8854]
[1776364535191,48.11,74454.34,0.0,0.98844,1e-05,1.8854]
[1776364540853,48.12,74451.86,0.0,0.9884,1e-05,1.89052]
[1776364540938,48.12,74451.86,0.0,0.9884,1e-05,1.89052]
[1776364540954,48.12,74452.53,0.0,0.9884,1e-05,1.8899]
[1776364541972,48.12,74452.53,0.0,0.9884,1e-05,1.8899]
[1776364542202,48.12,74452.53,0.0,0.9884,1e-05,1.8899]
[1776364547882,48.13,74449.69,0.0,0.98836,1e-05,1.89583]
[1776364547939,48.13,74449.69,0.0,0.98836,1e-05,1.89583]
[1776364548236,48.13,74449.69,0.0,0.98836,1e-05,1.89583]
[1776364548442,48.13,74449.69,0.0,0.98836,1e-05,1.89583]
[1776364548541,48.14,74452.19,0.0,0.98838,1e-05,1.89295]
[1776364554498,48.14,74452.09,0.0,0.98837,1e-05,1.89405]
[1776364554703,48.14,74452.09,0.0,0.98837,1e-05,1.89405]
[1776364554795,48.15,74449.04,0.0,0.98834,1e-05,1.8993]
[1776364555595,48.15,74449.04,0.0,0.98834,1e-05,1.8993]
[1776364555689,48.15,74449.04,0.0,0.98834,1e-05,1.8993]
[1776364557982,48.15,74457.8,0.0,0.98842,1e-05,1.88792]
[1776364558989,48.15,74466.83,0.0,0.98851,1e-05,1.87562]
[1776364560745,48.15,74466.83,0.0,0.98851,1e-05,1.87562]
[1776364560794,48.16,74471.8,0.0,0.98855,1e-05,1.8694]
[1776364560940,48.16,74471.8,0.0,0.98855,1e-05,1.8694]
[1776364561003,48.16,74473.71,0.0,0.98857,1e-05,1.86674]
[1776364561981,48.16,74473.71,0.0,0.98857,1e-05,1.86674]
[1776364562199,48.16,74473.71,0.0,0.98857,1e-05,1.86674]
[1776364564024,48.16,74478.15,0.0,0.98861,1e-05,1.86167]
[1776364565036,48.16,74474.72,0.0,0.98857,1e-05,1.8668]
[1776364566043,48.16,74471.24,0.0,0.98853,1e-05,1.872]
[1776364567317,48.16,74471.24,0.0,0.98853,1e-05,1.872]
[1776364567453,48.16,74471.24,0.0,0.98853,1e-05,1.872]
[1776364567519,48.17,74471.02,0.0,0.98853,1e-05,1.873]
[1776364568057,48.17,74473.61,0.0,0.98855,1e-05,1.8694]
[1776364569655,48.17,74473.61,0.0,0.98855,1e-05,1.8694]
[1776364569692,48.17,74473.61,0.0,0.98855,1e-05,1.8694]
[1776364575107,48.18,74475.04,0.0,0.98855,1e-05,1.86988]
[1776364579963,48.19,74473.43,0.0,0.98852,1e-05,1.87352]
[1776364580193,48.19,74473.43,0.0,0.98852,1e-05,1.87352]
[1776364580277,48.19,74473.43,0.0,0.98852,1e-05,1.87352]
[1776364580436,48.19,74473.43,0.0,0.98852,1e-05,1.87352]
[1776364580529,48.19,74473.91,0.0,0.98852,1e-05,1.87354]
[1776364583468,48.19,74472.76,0.0,0.98851,1e-05,1.87548]
[1776364583695,48.19,74472.76,0.0,0.98851,1e-05,1.87548]
[1776364587280,48.2,74475.03,0.0,0.98852,1e-05,1.87369]
[1776364587438,48.2,74475.03,0.0,0.98852,1e-05,1.87369]
[1776364587441,48.2,74475.1,0.0,0.98852,1e-05,1.87394]
[1776364589205,48.21,74479.93,0.0,0.98856,1e-05,1.86791]
[1776364590948,48.21,74481.32,0.0,0.98858,1e-05,1.86634]
[1776364591202,48.21,74481.32,0.0,0.98858,1e-05,1.86634]
[1776364594867,48.21,74481.57,0.0,0.98858,1e-05,1.86552]
[1776364594941,48.21,74481.91,0.0,0.98858,1e-05,1.86541]
[1776364597129,48.22,74483.84,0.0,0.9886,1e-05,1.86309]
[1776364597190,48.22,74483.84,0.0,0.9886,1e-05,1.86309]
[1776364597261,48.22,74484.38,0.0,0.9886,1e-05,1.86307]
[1776364599275,48.22,74479.98,0.0,0.98855,1e-05,1.8699]
[1776364600369,48.22,74479.98,0.0,0.98855,1e-05,1.8699]
[1776364600436,48.22,74479.98,0.0,0.98855,1e-05,1.8699]
[1776364606324,48.24,74484.15,0.0,0.98857,1e-05,1.86656]
[1776364606922,48.24,74484.15,0.0,0.98857,1e-05,1.86656]
[1776364606938,48.24,74484.15,0.0,0.98857,1e-05,1.86656]
[1776364607331,48.24,74489.12,0.0,0.98862,1e-05,1.86002]
[1776364608338,48.24,74495.56,0.0,0.98868,1e-05,1.85149]
[1776364609364,48.24,74495.56,0.0,0.98868,1e-05,1.85149]
[1776364609438,48.24,74495.56,0.0,0.98868,1e-05,1.85149]
[1776364609518,48.24,74497.54,0.0,0.98869,1e-05,1.84951]
[1776364614752,48.25,74497.08,0.0,0.98868,1e-05,1.8513]
[1776364614850,48.25,74495.31,0.0,0.98866,1e-05,1.85451]
[1776364614940,48.25,74495.31,0.0,0.98866,1e-05,1.85451]
[1776364615482,48.25,74495.31,0.0,0.98866,1e-05,1.85451]
[1776364615692,48.25,74495.31,0.0,0.98866,1e-05,1.85451]
[1776364615772,48.26,74494.7,0.0,0.98865,1e-05,1.85573]
[1776364616395,48.26,74492.04,0.0,0.98862,1e-05,1.85941]
[1776364618867,48.26,74490.18,0.0,0.9886,1e-05,1.86236]
[1776364618935,48.26,74490.48,0.0,0.9886,1e-05,1.86231]
[1776364619666,48.26,74490.48,0.0,0.9886,1e-05,1.86231]
[1776364619692,48.26,74490.48,0.0,0.9886,1e-05,1.86231]
[1776364619764,48.26,74495.7,0.0,0.98865,1e-05,1.85583]
[1776364624797,48.27,74495.84,0.0,0.98864,1e-05,1.85677]
[1776364624852,48.27,74494.37,0.0,0.98862,1e-05,1.85955]
[1776364624940,48.27,74494.37,0.0,0.98862,1e-05,1.85955]
[1776364625687,48.27,74494.37,0.0,0.98862,1e-05,1.85955]
[1776364625719,48.27,74494.37,0.0,0.98862,1e-05,1.85955]
[1776364625787,48.27,74491.5,0.0,0.98859,1e-05,1.86389]
[1776364626468,48.27,74487.29,0.0,0.98855,1e-05,1.86973]
[1776364627902,48.27,74487.29,0.0,0.98855,1e-05,1.86973]
[1776364627475,48.28,74491.26,0.0,0.98859,1e-05,1.86459]
[1776364627936,48.28,74491.26,0.0,0.98859,1e-05,1.86459]
[1776364628902,48.28,74491.26,0.0,0.98859,1e-05,1.86459]
[1776364628482,48.28,74494.12,0.0,0.98861,1e-05,1.86098]
[1776364628935,48.28,74494.12,0.0,0.98861,1e-05,1.86098]
[1776364629489,48.28,74496.48,0.0,0.98863,1e-05,1.85808]
[1776364631503,48.29,74498.17,0.0,0.98864,1e-05,1.85687]
[1776364634524,48.29,74503.64,0.0,0.98869,1e-05,1.85046]
[1776364635531,48.29,74509.21,0.0,0.98874,1e-05,1.84319]
[1776364637919,48.29,74510.34,0.0,0.98875,1e-05,1.84164]
[1776364637545,48.3,74512.26,0.0,0.98877,1e-05,1.83981]
[1776364637938,48.3,74512.26,0.0,0.98877,1e-05,1.83981]
[1776364642580,48.31,74516.94,0.0,0.9888,1e-05,1.83541]
[1776364644594,48.31,74514.86,0.0,0.98877,1e-05,1.83907]
[1776364645012,48.31,74514.86,0.0,0.98877,1e-05,1.83907]
[1776364645196,48.31,74514.86,0.0,0.98877,1e-05,1.83907]
[1776364646609,48.32,74512.99,0.0,0.98875,1e-05,1.84242]
[1776364648184,48.32,74511.93,0.0,0.98873,1e-05,1.84426]
[1776364648194,48.32,74511.93,0.0,0.98873,1e-05,1.84426]
[1776364648623,48.32,74509.4,0.0,0.98871,1e-05,1.84812]
[1776364651863,48.32,74508.09,0.0,0.98869,1e-05,1.85068]
[1776364651925,48.33,74521.87,0.0,0.98883,1e-05,1.83066]
[1776364652651,48.33,74523.99,0.0,0.98885,1e-05,1.82818]
[1776364657688,48.34,74524.04,0.0,0.98883,1e-05,1.83017]
[1776364659887,48.34,74523.68,0.0,0.98883,1e-05,1.83107]
[1776364659937,48.34,74523.68,0.0,0.98883,1e-05,1.83107]
[1776364662030,48.35,74521.98,0.0,0.9888,1e-05,1.8346]
[1776364663731,48.35,74519.28,0.0,0.98877,1e-05,1.83909]
[1776364665692,48.35,74519.24,0.0,0.98877,1e-05,1.83954]
[1776364665748,48.35,74521.74,0.0,0.98879,1e-05,1.83652]
[1776364670918,48.36,74522.23,0.0,0.98878,1e-05,1.83704]
[1776364670936,48.36,74522.23,0.0,0.98878,1e-05,1.83704]
[1776364675945,48.37,74520.68,0.0,0.98875,1e-05,1.84153]
[1776364676189,48.38,74517.93,0.0,0.98872,1e-05,1.84569]
[1776364676792,48.38,74517.93,0.0,0.98872,1e-05,1.84569]
[1776364676935,48.38,74517.93,0.0,0.98872,1e-05,1.84569]
[1776364676824,48.38,74513.32,0.0,0.98868,1e-05,1.8524]
[1776364680851,48.38,74510.15,0.0,0.98863,1e-05,1.85822]
[1776364681829,48.38,74510.15,0.0,0.98863,1e-05,1.85822]
[1776364681938,48.38,74510.15,0.0,0.98863,1e-05,1.85822]
[1776364683873,48.39,74503.81,0.0,0.98856,1e-05,1.86803]
[1776364685329,48.39,74504.36,0.0,0.98857,1e-05,1.86761]
[1776364685443,48.39,74504.36,0.0,0.98857,1e-05,1.86761]
[1776364686150,48.39,74503.71,0.0,0.98856,1e-05,1.86885]
[1776364686204,48.39,74503.71,0.0,0.98856,1e-05,1.86885]
[1776364687901,48.4,74503.67,0.0,0.98855,1e-05,1.86957]
[1776364691929,48.4,74498.1,0.0,0.98849,1e-05,1.87863]
[1776364694846,48.41,74497.34,0.0,0.98848,1e-05,1.88032]
[1776364694937,48.41,74497.34,0.0,0.98848,1e-05,1.88032]
[1776364698990,48.41,74492.56,0.0,0.98842,1e-05,1.88855]
[1776364703009,48.42,74485.95,0.0,0.98834,1e-05,1.89899]
[1776364703174,48.42,74485.95,0.0,0.98834,1e-05,1.89899]
[1776364703357,48.42,74485.95,0.0,0.98834,1e-05,1.89899]
[1776364705291,48.42,74486.1,0.0,0.98834,1e-05,1.89906]
[1776364705439,48.42,74486.1,0.0,0.98834,1e-05,1.89906]
[1776364705540,48.42,74486.08,0.0,0.98834,1e-05,1.89937]
[1776364708044,48.43,74489.91,0.0,0.98837,1e-05,1.89486]
[1776364709402,48.43,74489.91,0.0,0.98837,1e-05,1.89486]
[1776364709444,48.43,74489.91,0.0,0.98837,1e-05,1.89486]
[1776364709544,48.43,74494.64,0.0,0.98842,1e-05,1.88854]
[1776364711678,48.43,74494.77,0.0,0.98842,1e-05,1.88866]
[1776364711689,48.43,74494.77,0.0,0.98842,1e-05,1.88866]
[1776364711937,48.43,74494.77,0.0,0.98842,1e-05,1.88866]
[1776364711968,48.43,74493.04,0.0,0.9884,1e-05,1.89011]
[1776364712193,48.43,74493.04,0.0,0.9884,1e-05,1.89011]
[1776364712268,48.43,74486.6,0.0,0.98834,1e-05,1.89912]
[1776364715569,48.44,74485.99,0.0,0.98833,1e-05,1.90053]
[1776364715696,48.44,74485.99,0.0,0.98833,1e-05,1.90053]
[1776364718113,48.44,74490.95,0.0,0.98837,1e-05,1.89472]
[1776364719937,48.44,74490.95,0.0,0.98837,1e-05,1.89472]
[1776364720195,48.44,74491.03,0.0,0.98837,1e-05,1.8949]
[1776364720508,48.44,74491.03,0.0,0.98837,1e-05,1.8949]
[1776364720690,48.44,74491.03,0.0,0.98837,1e-05,1.8949]
[1776364720791,48.45,74490.84,0.0,0.98836,1e-05,1.89574]
[1776364726169,48.45,74493.35,0.0,0.98838,1e-05,1.89368]
[1776364728573,48.46,74494.93,0.0,0.98839,1e-05,1.89176]
[1776364728693,48.46,74494.93,0.0,0.98839,1e-05,1.89176]
[1776364730198,48.46,74504.33,0.0,0.98848,1e-05,1.87955]
[1776364731205,48.46,74506.32,0.0,0.9885,1e-05,1.8771]
[1776364733218,48.46,74512.52,0.0,0.98856,1e-05,1.86916]
[1776364735782,48.47,74512.53,0.0,0.98855,1e-05,1.86947]
[1776364735936,48.47,74512.53,0.0,0.98855,1e-05,1.86947]
[1776364739102,48.47,74511.95,0.0,0.98854,1e-05,1.87159]
[1776364739197,48.47,74511.95,0.0,0.98854,1e-05,1.87159]
[1776364739261,48.47,74511.61,0.0,0.98853,1e-05,1.87239]
[1776364741114,48.48,74510.89,0.0,0.98852,1e-05,1.8737]
[1776364741196,48.48,74510.89,0.0,0.98852,1e-05,1.8737]
[1776364746309,48.49,74510.78,0.0,0.98851,1e-05,1.87577]
[1776364749330,48.49,74514.38,0.0,0.98854,1e-05,1.87172]
[1776364751499,48.49,74514.71,0.0,0.98854,1e-05,1.87158]
[1776364751699,48.49,74514.71,0.0,0.98854,1e-05,1.87158]
[1776364753362,48.5,74515.51,0.0,0.98854,1e-05,1.87111]
[1776364753438,48.5,74515.51,0.0,0.98854,1e-05,1.87111]
[1776364753538,48.5,74517.02,0.0,0.98855,1e-05,1.86934]
[1776364755373,48.5,74530.03,0.0,0.98868,1e-05,1.85207]
[1776364756380,48.5,74535.65,0.0,0.98873,1e-05,1.84473]
[1776364760180,48.51,74534.31,0.0,0.98871,1e-05,1.84764]
[1776364760439,48.51,74534.31,0.0,0.98871,1e-05,1.84764]
[1776364762270,48.51,74534.95,0.0,0.98871,1e-05,1.84748]
[1776364766160,48.52,74535.05,0.0,0.9887,1e-05,1.84876]
[1776364771486,48.53,74535.78,0.0,0.9887,1e-05,1.84834]
[1776364776521,48.54,74534.88,0.0,0.98868,1e-05,1.85133]
[1776364781556,48.55,74550.32,0.0,0.98882,1e-05,1.832]
[1776364782755,48.55,74550.32,0.0,0.98882,1e-05,1.832]
[1776364782814,48.55,74556.93,0.0,0.98888,1e-05,1.82339]
[1776364783570,48.55,74562.82,0.0,0.98894,1e-05,1.81582]
[1776364785588,48.56,74555.32,0.0,0.98886,1e-05,1.82675]
[1776364786704,48.56,74555.32,0.0,0.98886,1e-05,1.82675]
[1776364787598,48.56,74548.73,0.0,0.98879,1e-05,1.83649]
[1776364791631,48.56,74542.22,0.0,0.98872,1e-05,1.84571]
[1776364795589,48.57,74540.48,0.0,0.9887,1e-05,1.84919]
[1776364795699,48.57,74540.48,0.0,0.9887,1e-05,1.84919]
[1776364795772,48.57,74539.73,0.0,0.98869,1e-05,1.85094]
[1776364796505,48.57,74539.73,0.0,0.98869,1e-05,1.85094]
[1776364796693,48.57,74539.73,0.0,0.98869,1e-05,1.85094]
[1776364799688,48.58,74544.25,0.0,0.98872,1e-05,1.84584]
[1776364801373,48.58,74543.86,0.0,0.98872,1e-05,1.84674]
[1776364801441,48.58,74543.86,0.0,0.98872,1e-05,1.84674]
[1776364801703,48.58,74544.74,0.0,0.98872,1e-05,1.84591]
[1776364803304,48.58,74547.67,0.0,0.98875,1e-05,1.84228]
[1776364803436,48.58,74547.67,0.0,0.98875,1e-05,1.84228]
[1776364805730,48.59,74555.38,0.0,0.98881,1e-05,1.83329]
[1776364806738,48.59,74562.15,0.0,0.98888,1e-05,1.82413]
[1776364807745,48.59,74568.53,0.0,0.98894,1e-05,1.81591]
[1776364808752,48.59,74570.12,0.0,0.98896,1e-05,1.81343]
[1776364809759,48.59,74561.42,0.0,0.98887,1e-05,1.82501]
[1776364810766,48.59,74560.25,0.0,0.98886,1e-05,1.82699]
[1776364811177,48.59,74560.25,0.0,0.98886,1e-05,1.82699]
[1776364811194,48.59,74560.25,0.0,0.98886,1e-05,1.82699]
[1776364812780,48.59,74554.16,0.0,0.9888,1e-05,1.83488]
[1776364813787,48.59,74548.16,0.0,0.98874,1e-05,1.84304]
[1776364814691,48.59,74548.16,0.0,0.98874,1e-05,1.84304]
[1776364814939,48.59,74548.16,0.0,0.98874,1e-05,1.84304]
[1776364814991,48.59,74548.4,0.0,0.98875,1e-05,1.84231]
[1776364815341,48.59,74548.4,0.0,0.98875,1e-05,1.84231]
[1776364815436,48.59,74548.4,0.0,0.98875,1e-05,1.84231]
[1776364815801,48.59,74552.89,0.0,0.98879,1e-05,1.83599]
[1776364817815,48.58,74556.23,0.0,0.98883,1e-05,1.83107]
[1776364822951,48.58,74553.85,0.0,0.98881,1e-05,1.83354]
[1776364822977,48.58,74551.93,0.0,0.98879,1e-05,1.83595]
[1776364823196,48.58,74551.93,0.0,0.98879,1e-05,1.83595]
[1776364824864,48.58,74547.58,0.0,0.98875,1e-05,1.84147]
[1776364829899,48.57,74549.61,0.0,0.98878,1e-05,1.83768]
[1776364833074,48.57,74550.42,0.0,0.9888,1e-05,1.83465]
[1776364833119,48.57,74551.19,0.0,0.98881,1e-05,1.83341]
[1776364833189,48.57,74551.19,0.0,0.98881,1e-05,1.83341]
[1776364838962,48.56,74551.79,0.0,0.98882,1e-05,1.83145]
[1776364844018,48.56,74552.69,0.0,0.98884,1e-05,1.82929]
[1776364845018,48.56,74564.38,0.0,0.98895,1e-05,1.81332]
[1776364846025,48.56,74567.02,0.0,0.98898,1e-05,1.80961]
[1776364848039,48.56,74571.1,0.0,0.98902,1e-05,1.80442]
[1776364852145,48.56,74579.44,0.0,0.9891,1e-05,1.79287]
[1776364853132,48.56,74585.92,0.0,0.98916,1e-05,1.78424]
[1776364855100,48.56,74587.71,0.0,0.98918,1e-05,1.78173]
[1776364860189,48.55,74584.28,0.0,0.98915,1e-05,1.78556]
[1776364864216,48.55,74579.39,0.0,0.98911,1e-05,1.79164]
[1776364865348,48.55,74579.39,0.0,0.98911,1e-05,1.79164]
[1776364865435,48.55,74579.39,0.0,0.98911,1e-05,1.79164]
[1776364865490,48.55,74579.28,0.0,0.98911,1e-05,1.79167]
[1776364871268,48.54,74578.14,0.0,0.9891,1e-05,1.79249]
[1776364876303,48.54,74577.78,0.0,0.9891,1e-05,1.79241]
[1776364879324,48.54,74572.65,0.0,0.98906,1e-05,1.79893]
[1776364880331,48.54,74568.25,0.0,0.98901,1e-05,1.80469]
[1776364885366,48.54,74567.99,0.0,0.98902,1e-05,1.80436]
[1776364890401,48.53,74566.55,0.0,0.98901,1e-05,1.80562]
[1776364892415,48.53,74573.67,0.0,0.98909,1e-05,1.79432]
[1776364893422,48.53,74582.86,0.0,0.98917,1e-05,1.78197]
[1776364894429,48.53,74584.26,0.0,0.98919,1e-05,1.78002]
[1776364895436,48.53,74587.77,0.0,0.98922,1e-05,1.77528]
[1776364898457,48.53,74592.68,0.0,0.98927,1e-05,1.76856]
[1776364900472,48.53,74589.21,0.0,0.98924,1e-05,1.773]
[1776364905507,48.53,74592.95,0.0,0.98928,1e-05,1.76764]
[1776364910544,48.52,74594.5,0.0,0.98929,1e-05,1.76523]
[1776364912557,48.52,74598.83,0.0,0.98933,1e-05,1.75939]
[1776364916585,48.52,74592.12,0.0,0.98927,1e-05,1.76797]
[1776364918600,48.52,74587.92,0.0,0.98923,1e-05,1.77336]
[1776364921624,48.52,74593.1,0.0,0.98929,1e-05,1.76625]
[1776364922632,48.52,74596.77,0.0,0.98932,1e-05,1.76133]
[1776364924046,48.52,74596.77,0.0,0.98932,1e-05,1.76133]
[1776364924191,48.52,74596.77,0.0,0.98932,1e-05,1.76133]
[1776364924228,48.52,74599.01,0.0,0.98934,1e-05,1.75824]
[1776364924644,48.52,74593.73,0.0,0.98929,1e-05,1.76518]
[1776364925651,48.52,74589.41,0.0,0.98925,1e-05,1.77082]
[1776364928060,48.52,74586.99,0.0,0.98923,1e-05,1.77394]
[1776364928191,48.52,74586.99,0.0,0.98923,1e-05,1.77394]
[1776364928161,48.52,74588.11,0.0,0.98924,1e-05,1.77227]
[1776364930686,48.52,74592.09,0.0,0.98928,1e-05,1.76683]
[1776364935721,48.51,74588.29,0.0,0.98925,1e-05,1.77142]
[1776364936691,48.51,74588.29,0.0,0.98925,1e-05,1.77142]
[1776364940350,48.51,74587.35,0.0,0.98924,1e-05,1.77219]
[1776364940441,48.51,74587.35,0.0,0.98924,1e-05,1.77219]
[1776364940757,48.51,74586.82,0.0,0.98924,1e-05,1.77279]
[1776364943778,48.51,74581.58,0.0,0.98919,1e-05,1.77953]
[1776364944871,48.51,74581.58,0.0,0.98919,1e-05,1.77953]
[1776364944937,48.51,74581.58,0.0,0.98919,1e-05,1.77953]
[1776364950827,48.5,74582.41,0.0,0.9892,1e-05,1.77756]
[1776364953849,48.5,74578.63,0.0,0.98918,1e-05,1.78076]
[1776364956146,48.5,74579.18,0.0,0.98919,1e-05,1.77991]
[1776364956205,48.5,74579.18,0.0,0.98919,1e-05,1.77991]
[1776364956242,48.5,74578.83,0.0,0.98918,1e-05,1.78026]
[1776364956719,48.5,74578.83,0.0,0.98918,1e-05,1.78026]
[1776364956934,48.5,74578.83,0.0,0.98918,1e-05,1.78026]
[1776364960900,48.5,74572.48,0.0,0.98913,1e-05,1.78814]
[1776364962730,48.5,74571.16,0.0,0.98912,1e-05,1.78977]
[1776364962940,48.5,74571.16,0.0,0.98912,1e-05,1.78977]
[1776364962990,48.5,74573.04,0.0,0.98913,1e-05,1.78713]
[1776364963338,48.5,74573.04,0.0,0.98913,1e-05,1.78713]
[1776364963435,48.5,74573.04,0.0,0.98913,1e-05,1.78713]
[1776364964927,48.5,74567.51,0.0,0.98908,1e-05,1.79427]
[1776364967948,48.49,74563.07,0.0,0.98904,1e-05,1.7998]
[1776364971977,48.49,74568.02,0.0,0.9891,1e-05,1.79263]
[1776364972897,48.49,74568.02,0.0,0.9891,1e-05,1.79263]
[1776364972937,48.49,74568.02,0.0,0.9891,1e-05,1.79263]
[1776364972984,48.49,74570.54,0.0,0.98912,1e-05,1.78914]
[1776364974141,48.49,74570.54,0.0,0.98912,1e-05,1.78914]
[1776364974187,48.49,74570.54,0.0,0.98912,1e-05,1.78914]
[1776364980036,48.49,74570.11,0.0,0.98912,1e-05,1.78891]
[1776364983440,48.48,74567.39,0.0,0.9891,1e-05,1.7922]
[1776364983697,48.48,74567.39,0.0,0.9891,1e-05,1.7922]
[1776364983751,48.48,74567.39,0.0,0.9891,1e-05,1.7922]
[1776364983937,48.48,74567.39,0.0,0.9891,1e-05,1.7922]
[1776364984063,48.48,74567.05,0.0,0.9891,1e-05,1.79254]
[1776364986078,48.48,74562.66,0.0,0.98906,1e-05,1.79818]
[1776364988014,48.48,74561.27,0.0,0.98904,1e-05,1.79992]
[1776364988192,48.48,74561.27,0.0,0.98904,1e-05,1.79992]
[1776364988241,48.48,74562.28,0.0,0.98905,1e-05,1.79843]
[1776364988674,48.48,74562.28,0.0,0.98905,1e-05,1.79843]
[1776364988694,48.48,74562.28,0.0,0.98905,1e-05,1.79843]
[1776364993592,48.48,74563.35,0.0,0.98907,1e-05,1.7964]
[1776364993689,48.48,74563.35,0.0,0.98907,1e-05,1.7964]
[1776364994134,48.48,74562.32,0.0,0.98906,1e-05,1.79766]
[1776364996151,48.48,74555.0,0.0,0.98899,1e-05,1.80724]
[1776364997492,48.48,74552.34,0.0,0.98896,1e-05,1.81127]
[1776364997702,48.48,74552.34,0.0,0.98896,1e-05,1.81127]
[1776364999172,48.48,74548.67,0.0,0.98892,1e-05,1.81651]
[1776365001195,48.48,74552.78,0.0,0.98897,1e-05,1.81067]
[1776365002196,48.48,74560.14,0.0,0.98904,1e-05,1.80064]
[1776365002796,48.48,74560.14,0.0,0.98904,1e-05,1.80064]
[1776365002937,48.48,74560.14,0.0,0.98904,1e-05,1.80064]
[1776365003303,48.48,74560.14,0.0,0.98904,1e-05,1.80064]
[1776365003203,48.48,74561.32,0.0,0.98905,1e-05,1.79893]
[1776365003435,48.48,74561.32,0.0,0.98905,1e-05,1.79893]
[1776365007721,48.48,74559.36,0.0,0.98903,1e-05,1.80164]
[1776365007937,48.48,74559.36,0.0,0.98903,1e-05,1.80164]
[1776365008238,48.48,74558.28,0.0,0.98902,1e-05,1.80296]
[1776365009244,48.48,74554.98,0.0,0.98899,1e-05,1.80726]
[1776365009698,48.48,74554.98,0.0,0.98899,1e-05,1.80726]
[1776365009934,48.48,74554.98,0.0,0.98899,1e-05,1.80726]
[1776365015286,48.47,74553.4,0.0,0.98899,1e-05,1.80701]
[1776365016667,48.47,74551.22,0.0,0.98897,1e-05,1.8098]
[1776365016704,48.47,74551.22,0.0,0.98897,1e-05,1.8098]
[1776365017300,48.47,74553.56,0.0,0.98899,1e-05,1.8065]
[1776365017469,48.47,74553.56,0.0,0.98899,1e-05,1.8065]
[1776365017689,48.47,74553.56,0.0,0.98899,1e-05,1.8065]
[1776365021329,48.47,74550.06,0.0,0.98896,1e-05,1.81064]
[1776365021714,48.47,74550.06,0.0,0.98896,1e-05,1.81064]
[1776365021941,48.47,74550.06,0.0,0.98896,1e-05,1.81064]
[1776365021979,48.47,74550.06,0.0,0.98896,1e-05,1.81064]
[1776365022189,48.47,74550.06,0.0,0.98896,1e-05,1.81064]
[1776365022336,48.47,74550.01,0.0,0.98896,1e-05,1.81056]
[1776365027371,48.46,74550.48,0.0,0.98897,1e-05,1.8092]
[1776365029299,48.46,74550.62,0.0,0.98898,1e-05,1.80887]
[1776365029385,48.46,74550.47,0.0,0.98898,1e-05,1.80893]
[1776365029440,48.46,74550.47,0.0,0.98898,1e-05,1.80893]
[1776365029524,48.46,74550.47,0.0,0.98898,1e-05,1.80893]
[1776365029691,48.46,74550.47,0.0,0.98898,1e-05,1.80893]
[1776365030392,48.46,74550.52,0.0,0.98898,1e-05,1.80872]
[1776365035429,48.46,74551.74,0.0,0.98899,1e-05,1.8064]
[1776365040146,48.45,74551.69,0.0,0.989,1e-05,1.80607]
[1776365040189,48.45,74551.69,0.0,0.989,1e-05,1.80607]
[1776365040373,48.45,74551.69,0.0,0.989,1e-05,1.80607]
[1776365040289,48.45,74552.27,0.0,0.989,1e-05,1.80502]
[1776365040439,48.45,74552.27,0.0,0.989,1e-05,1.80502]
[1776365044970,48.45,74552.45,0.0,0.989,1e-05,1.80497]
[1776365045192,48.45,74552.45,0.0,0.989,1e-05,1.80497]
[1776365045905,48.45,74555.14,0.0,0.98903,1e-05,1.8011]
[1776365045936,48.45,74555.14,0.0,0.98903,1e-05,1.8011]
[1776365045996,48.45,74555.92,0.0,0.98904,1e-05,1.79993]
[1776365047514,48.45,74563.92,0.0,0.98912,1e-05,1.78911]
[1776365048521,48.45,74569.43,0.0,0.98917,1e-05,1.78167]
[1776365049889,48.45,74569.43,0.0,0.98917,1e-05,1.78167]
[1776365049938,48.45,74569.43,0.0,0.98917,1e-05,1.78167]
[1776365055570,48.45,74573.92,0.0,0.98922,1e-05,1.77513]
[1776365059598,48.45,74576.77,0.0,0.98925,1e-05,1.77106]
[1776365060702,48.45,74576.77,0.0,0.98925,1e-05,1.77106]
[1776365060940,48.45,74576.77,0.0,0.98925,1e-05,1.77106]
[1776365061066,48.45,74576.77,0.0,0.98925,1e-05,1.77106]
[1776365061197,48.45,74576.77,0.0,0.98925,1e-05,1.77106]
[1776365061296,48.45,74576.66,0.0,0.98925,1e-05,1.77108]
[1776365065650,48.44,74585.94,0.0,0.98933,1e-05,1.75857]
[1776365066646,48.44,74587.63,0.0,0.98935,1e-05,1.7563]
[1776365067653,48.44,74591.58,0.0,0.98939,1e-05,1.75108]
[1776365072283,48.44,74591.04,0.0,0.98938,1e-05,1.75169]
[1776365072439,48.44,74591.04,0.0,0.98938,1e-05,1.75169]
[1776365072291,48.44,74590.07,0.0,0.98938,1e-05,1.75141]
[1776365072630,48.44,74590.07,0.0,0.98938,1e-05,1.75141]
[1776365072688,48.44,74590.07,0.0,0.98938,1e-05,1.75141]
[1776365072779,48.44,74589.57,0.0,0.98938,1e-05,1.75206]
[1776365078731,48.44,74590.58,0.0,0.98939,1e-05,1.75051]
[1776365079645,48.44,74590.58,0.0,0.98939,1e-05,1.75051]
[1776365079690,48.44,74590.58,0.0,0.98939,1e-05,1.75051]
[1776365079987,48.44,74590.58,0.0,0.98939,1e-05,1.75051]
[1776365080199,48.44,74590.58,0.0,0.98939,1e-05,1.75051]
[1776365080298,48.44,74591.61,0.0,0.9894,1e-05,1.74908]
[1776365085780,48.44,74591.97,0.0,0.9894,1e-05,1.74841]
[1776365090815,48.44,74592.64,0.0,0.98941,1e-05,1.74731]
[1776365091855,48.44,74592.64,0.0,0.98941,1e-05,1.74731]
[1776365091935,48.44,74592.64,0.0,0.98941,1e-05,1.74731]
[1776365092242,48.44,74592.64,0.0,0.98941,1e-05,1.74731]
[1776365092438,48.44,74592.64,0.0,0.98941,1e-05,1.74731]
[1776365092292,48.44,74592.63,0.0,0.98941,1e-05,1.74724]
[1776365098871,48.44,74593.34,0.0,0.98942,1e-05,1.74604]
[1776365100844,48.44,74594.57,0.0,0.98943,1e-05,1.74439]
[1776365100935,48.44,74594.57,0.0,0.98943,1e-05,1.74439]
[1776365101249,48.44,74594.57,0.0,0.98943,1e-05,1.74439]
[1776365101442,48.44,74594.57,0.0,0.98943,1e-05,1.74439]
[1776365101268,48.44,74593.34,0.0,0.98942,1e-05,1.74591]
[1776365104913,48.44,74601.55,0.0,0.9895,1e-05,1.73505]
[1776365105920,48.44,74610.06,0.0,0.98958,1e-05,1.72396]
[1776365106927,48.44,74620.71,0.0,0.98967,1e-05,1.71018]
[1776365107935,48.44,74630.67,0.0,0.98976,1e-05,1.69739]
[1776365108941,48.44,74631.99,0.0,0.98978,1e-05,1.69572]
[1776365109951,48.44,74630.3,0.0,0.98976,1e-05,1.69796]
[1776365112973,48.44,74624.84,0.0,0.98971,1e-05,1.70508]
[1776365114457,48.44,74624.84,0.0,0.98971,1e-05,1.70508]
[1776365114696,48.44,74625.21,0.0,0.98971,1e-05,1.70463]
[1776365115031,48.44,74625.21,0.0,0.98971,1e-05,1.70463]
[1776365115206,48.44,74625.21,0.0,0.98971,1e-05,1.70463]
[1776365115296,48.44,74625.87,0.0,0.98972,1e-05,1.70382]
[1776365117001,48.44,74628.99,0.0,0.98975,1e-05,1.69989]
[1776365120286,48.44,74629.85,0.0,0.98975,1e-05,1.69888]
[1776365120437,48.44,74629.85,0.0,0.98975,1e-05,1.69888]
[1776365120355,48.44,74629.96,0.0,0.98975,1e-05,1.69878]
[1776365120760,48.44,74629.96,0.0,0.98975,1e-05,1.69878]
[1776365120936,48.44,74629.96,0.0,0.98975,1e-05,1.69878]
[1776365121029,48.44,74629.21,0.0,0.98975,1e-05,1.69979]
[1776365124050,48.44,74626.92,0.0,0.98973,1e-05,1.70284]
[1776365125517,48.44,74627.04,0.0,0.98973,1e-05,1.70272]
[1776365125698,48.44,74627.04,0.0,0.98973,1e-05,1.70272]
[1776365127071,48.44,74622.02,0.0,0.98968,1e-05,1.70924]
[1776365127666,48.44,74622.02,0.0,0.98968,1e-05,1.70924]
[1776365127689,48.44,74622.02,0.0,0.98968,1e-05,1.70924]
[1776365128405,48.44,74622.02,0.0,0.98968,1e-05,1.70924]
[1776365128439,48.44,74622.02,0.0,0.98968,1e-05,1.70924]
[1776365128078,48.44,74616.74,0.0,0.98963,1e-05,1.71607]
[1776365133113,48.44,74617.33,0.0,0.98965,1e-05,1.71393]
[1776365135461,48.44,74617.4,0.0,0.98965,1e-05,1.71385]
[1776365135696,48.44,74619.21,0.0,0.98966,1e-05,1.71154]
[1776365135854,48.44,74619.21,0.0,0.98966,1e-05,1.71154]
[1776365135938,48.44,74619.21,0.0,0.98966,1e-05,1.71154]
[1776365136134,48.44,74622.6,0.0,0.98969,1e-05,1.7072]
[1776365137141,48.44,74627.12,0.0,0.98973,1e-05,1.70143]
[1776365138176,48.44,74627.12,0.0,0.98973,1e-05,1.70143]
[1776365138192,48.44,74627.12,0.0,0.98973,1e-05,1.70143]
[1776365138262,48.44,74630.5,0.0,0.98976,1e-05,1.69715]
[1776365139155,48.44,74636.53,0.0,0.98982,1e-05,1.6895]
[1776365140162,48.44,74642.72,0.0,0.98987,1e-05,1.68169]
[1776365141168,48.44,74662.24,0.0,0.99005,1e-05,1.65707]
[1776365142016,48.44,74662.24,0.0,0.99005,1e-05,1.65707]
[1776365142176,48.44,74669.54,0.0,0.99011,1e-05,1.64813]
[1776365143184,48.44,74666.63,0.0,0.99008,1e-05,1.6519]
[1776365144887,48.44,74667.86,0.0,0.99009,1e-05,1.65049]
[1776365145198,48.44,74671.58,0.0,0.99012,1e-05,1.64598]
[1776365147212,48.45,74673.66,0.0,0.99014,1e-05,1.64366]
[1776365150233,48.45,74677.67,0.0,0.99017,1e-05,1.63909]
[1776365151240,48.45,74681.76,0.0,0.99021,1e-05,1.63416]
[1776365156275,48.45,74680.19,0.0,0.99019,1e-05,1.6369]
[1776365157576,48.45,74680.3,0.0,0.99019,1e-05,1.63692]
[1776365157687,48.45,74680.3,0.0,0.99019,1e-05,1.63692]
[1776365158289,48.46,74680.98,0.0,0.99019,1e-05,1.63623]
[1776365159295,48.46,74683.71,0.0,0.99021,1e-05,1.633]
[1776365160302,48.46,74686.03,0.0,0.99023,1e-05,1.63029]
[1776365162317,48.46,74691.31,0.0,0.99028,1e-05,1.62411]
[1776365164331,48.46,74693.41,0.0,0.99029,1e-05,1.62188]
[1776365164697,48.46,74693.41,0.0,0.99029,1e-05,1.62188]
[1776365164937,48.46,74693.41,0.0,0.99029,1e-05,1.62188]
[1776365165338,48.46,74694.67,0.0,0.9903,1e-05,1.62051]
[1776365167955,48.46,74694.75,0.0,0.9903,1e-05,1.62078]
[1776365168204,48.46,74694.75,0.0,0.9903,1e-05,1.62078]
[1776365171380,48.47,74692.22,0.0,0.99027,1e-05,1.62462]
[1776365172427,48.47,74692.22,0.0,0.99027,1e-05,1.62462]
[1776365172447,48.47,74692.22,0.0,0.99027,1e-05,1.62462]
[1776365172528,48.47,74694.34,0.0,0.99029,1e-05,1.62219]
[1776365174426,48.47,74695.39,0.0,0.9903,1e-05,1.62108]
[1776365174443,48.47,74695.39,0.0,0.9903,1e-05,1.62108]
[1776365174522,48.47,74697.3,0.0,0.99031,1e-05,1.61891]
[1776365177689,48.47,74697.67,0.0,0.99031,1e-05,1.61902]
[1776365178443,48.47,74697.67,0.0,0.99031,1e-05,1.61902]
[1776365178691,48.47,74697.31,0.0,0.99031,1e-05,1.61965]
[1776365181458,48.48,74706.03,0.0,0.99038,1e-05,1.60951]
[1776365182465,48.48,74715.02,0.0,0.99045,1e-05,1.59875]
[1776365183256,48.48,74715.02,0.0,0.99045,1e-05,1.59875]
[1776365183503,48.48,74722.33,0.0,0.99051,1e-05,1.59011]
[1776365184482,48.48,74739.49,0.0,0.99066,1e-05,1.56968]
[1776365185489,48.48,74743.32,0.0,0.99068,1e-05,1.56538]
[1776365186496,48.48,74740.09,0.0,0.99066,1e-05,1.56952]
[1776365186878,48.48,74740.09,0.0,0.99066,1e-05,1.56952]
[1776365187503,48.49,74737.51,0.0,0.99063,1e-05,1.57289]
[1776365188510,48.49,74731.92,0.0,0.99058,1e-05,1.57987]
[1776365193545,48.5,74739.4,0.0,0.99065,1e-05,1.57078]
[1776365194552,48.5,74741.76,0.0,0.99066,1e-05,1.56823]
[1776365195457,48.5,74741.76,0.0,0.99066,1e-05,1.56823]
[1776365195561,48.5,74760.02,0.0,0.99081,1e-05,1.54651]
[1776365196567,48.5,74761.73,0.0,0.99082,1e-05,1.54507]
[1776365198732,48.5,74761.52,0.0,0.99082,1e-05,1.54563]
[1776365198782,48.5,74758.51,0.0,0.99079,1e-05,1.5495]
[1776365199588,48.51,74747.21,0.0,0.9907,1e-05,1.56323]
[1776365200595,48.51,74740.77,0.0,0.99064,1e-05,1.57121]
[1776365201602,48.51,74737.61,0.0,0.99062,1e-05,1.57526]
[1776365203678,48.51,74737.54,0.0,0.99061,1e-05,1.5756]
[1776365203719,48.51,74741.92,0.0,0.99065,1e-05,1.57061]
[1776365206695,48.51,74742.75,0.0,0.99065,1e-05,1.57014]
[1776365206696,48.52,74741.57,0.0,0.99064,1e-05,1.57182]
[1776365210384,48.52,74741.29,0.0,0.99063,1e-05,1.57268]
[1776365210442,48.52,74741.29,0.0,0.99063,1e-05,1.57268]
[1776365210704,48.52,74741.18,0.0,0.99063,1e-05,1.57332]
[1776365210797,48.52,74741.0,0.0,0.99063,1e-05,1.57354]
[1776365216721,48.53,74739.03,0.0,0.9906,1e-05,1.57742]
[1776365221757,48.54,74736.68,0.0,0.99057,1e-05,1.58147]
[1776365222765,48.54,74745.18,0.0,0.99064,1e-05,1.57151]
[1776365223783,48.54,74756.32,0.0,0.99073,1e-05,1.55847]
[1776365225560,48.54,74756.32,0.0,0.99073,1e-05,1.55847]
[1776365225573,48.54,74758.57,0.0,0.99075,1e-05,1.55608]
[1776365225920,48.54,74783.28,0.0,0.99095,1e-05,1.52697]
[1776365228787,48.54,74784.47,0.0,0.99096,1e-05,1.52558]
[1776365227830,48.54,74788.37,0.0,0.99099,1e-05,1.52131]
[1776365229097,48.55,74789.28,0.0,0.99099,1e-05,1.52059]
[1776365230943,48.55,74788.16,0.0,0.99098,1e-05,1.52224]
[1776365231044,48.55,74786.52,0.0,0.99096,1e-05,1.52485]
[1776365232866,48.55,74781.57,0.0,0.99092,1e-05,1.53098]
[1776365235834,48.56,74779.68,0.0,0.9909,1e-05,1.53387]
[1776365235941,48.56,74779.68,0.0,0.9909,1e-05,1.53387]
[1776365236025,48.56,74779.86,0.0,0.9909,1e-05,1.53431]
[1776365236894,48.56,74783.83,0.0,0.99093,1e-05,1.52966]
[1776365237901,48.56,74779.73,0.0,0.9909,1e-05,1.5348]
[1776365240619,48.56,74777.65,0.0,0.99088,1e-05,1.53757]
[1776365240704,48.57,74777.59,0.0,0.99087,1e-05,1.53797]
[1776365243945,48.57,74781.22,0.0,0.99089,1e-05,1.535]
[1776365244952,48.58,74785.11,0.0,0.99092,1e-05,1.53077]
[1776365246639,48.58,74785.11,0.0,0.99092,1e-05,1.53077]
[1776365246704,48.58,74784.65,0.0,0.99092,1e-05,1.53198]
[1776365248136,48.58,74783.46,0.0,0.99091,1e-05,1.53337]
[1776365248203,48.58,74783.46,0.0,0.99091,1e-05,1.53337]
[1776365248296,48.58,74783.28,0.0,0.9909,1e-05,1.53425]
[1776365249776,48.59,74780.2,0.0,0.99087,1e-05,1.5382]
[1776365249945,48.59,74780.2,0.0,0.99087,1e-05,1.5382]
[1776365253859,48.59,74779.86,0.0,0.99087,1e-05,1.53853]
[1776365253942,48.59,74779.86,0.0,0.99087,1e-05,1.53853]
[1776365255225,48.6,74783.26,0.0,0.99089,1e-05,1.53487]
[1776365255443,48.6,74783.26,0.0,0.99089,1e-05,1.53487]
[1776365255519,48.6,74783.29,0.0,0.99089,1e-05,1.53517]
[1776365261063,48.61,74776.47,0.0,0.99082,1e-05,1.54518]
[1776365262071,48.61,74770.01,0.0,0.99077,1e-05,1.55313]
[1776365263853,48.61,74769.24,0.0,0.99076,1e-05,1.55434]
[1776365263936,48.61,74769.24,0.0,0.99076,1e-05,1.55434]
[1776365267925,48.62,74769.34,0.0,0.99075,1e-05,1.55542]
[1776365267939,48.62,74769.34,0.0,0.99075,1e-05,1.55542]
[1776365268078,48.62,74769.34,0.0,0.99075,1e-05,1.55542]
[1776365268196,48.62,74769.34,0.0,0.99075,1e-05,1.55542]
[1776365268297,48.62,74770.01,0.0,0.99076,1e-05,1.55492]
[1776365274178,48.63,74764.68,0.0,0.9907,1e-05,1.56305]
[1776365275241,48.63,74764.68,0.0,0.9907,1e-05,1.56305]
[1776365275443,48.63,74764.68,0.0,0.9907,1e-05,1.56305]
[1776365275542,48.63,74761.11,0.0,0.99067,1e-05,1.56759]
[1776365279360,48.64,74763.75,0.0,0.99069,1e-05,1.56529]
[1776365279440,48.64,74763.75,0.0,0.99069,1e-05,1.56529]
[1776365279509,48.64,74765.12,0.0,0.99069,1e-05,1.56394]
[1776365281304,48.64,74764.54,0.0,0.99069,1e-05,1.56491]
[1776365281438,48.64,74764.54,0.0,0.99069,1e-05,1.56491]
[1776365284825,48.65,74766.22,0.0,0.99069,1e-05,1.56406]
[1776365284946,48.65,74766.22,0.0,0.99069,1e-05,1.56406]
[1776365286254,48.65,74779.17,0.0,0.9908,1e-05,1.54928]
[1776365287262,48.65,74792.51,0.0,0.9909,1e-05,1.5339]
[1776365288269,48.65,74792.89,0.0,0.9909,1e-05,1.53379]
[1776365290766,48.66,74792.67,0.0,0.9909,1e-05,1.53471]
[1776365290944,48.66,74792.67,0.0,0.9909,1e-05,1.53471]
[1776365293424,48.66,74790.54,0.0,0.99088,1e-05,1.53787]
[1776365293436,48.66,74790.54,0.0,0.99088,1e-05,1.53787]
[1776365293515,48.66,74789.98,0.0,0.99087,1e-05,1.53886]
[1776365296325,48.67,74783.81,0.0,0.99081,1e-05,1.54708]
[1776365298072,48.67,74783.95,0.0,0.99081,1e-05,1.54722]
[1776365298198,48.67,74783.95,0.0,0.99081,1e-05,1.54722]
[1776365303375,48.68,74781.96,0.0,0.99078,1e-05,1.55141]
[1776365304382,48.68,74777.83,0.0,0.99075,1e-05,1.5566]
[1776365305388,48.68,74777.83,0.0,0.99075,1e-05,1.5566]
[1776365305445,48.68,74777.83,0.0,0.99075,1e-05,1.5566]
[1776365306397,48.69,74772.11,0.0,0.9907,1e-05,1.56397]
[1776365307403,48.69,74767.68,0.0,0.99066,1e-05,1.56952]
[1776365308410,48.69,74763.27,0.0,0.99062,1e-05,1.57506]
[1776365309417,48.69,74753.2,0.0,0.99053,1e-05,1.58739]
[1776365310424,48.69,74751.02,0.0,0.99051,1e-05,1.59026]
[1776365312438,48.7,74748.58,0.0,0.9905,1e-05,1.59228]
[1776365317473,48.7,74749.75,0.0,0.9905,1e-05,1.59201]
[1776365319277,48.7,74749.76,0.0,0.9905,1e-05,1.59223]
[1776365319439,48.7,74749.76,0.0,0.9905,1e-05,1.59223]
[1776365321742,48.71,74748.44,0.0,0.99048,1e-05,1.59451]
[1776365321936,48.71,74748.44,0.0,0.99048,1e-05,1.59451]
[1776365322508,48.71,74748.56,0.0,0.99048,1e-05,1.59459]
[1776365326599,48.71,74747.07,0.0,0.99047,1e-05,1.59706]
[1776365326694,48.71,74747.07,0.0,0.99047,1e-05,1.59706]
[1776365331715,48.72,74745.31,0.0,0.99044,1e-05,1.60026]
[1776365331942,48.72,74747.18,0.0,0.99046,1e-05,1.59821]
[1776365333152,48.72,74747.8,0.0,0.99046,1e-05,1.59767]
[1776365333194,48.72,74747.8,0.0,0.99046,1e-05,1.59767]
[1776365333586,48.72,74748.94,0.0,0.99047,1e-05,1.59651]
[1776365338622,48.73,74748.08,0.0,0.99045,1e-05,1.59863]
[1776365339668,48.73,74748.08,0.0,0.99045,1e-05,1.59863]
[1776365339689,48.73,74748.08,0.0,0.99045,1e-05,1.59863]
[1776365340636,48.73,74740.25,0.0,0.99039,1e-05,1.60855]
[1776365341643,48.73,74739.44,0.0,0.99038,1e-05,1.60973]
[1776365343353,48.73,74737.17,0.0,0.99036,1e-05,1.61269]
[1776365343441,48.73,74737.17,0.0,0.99036,1e-05,1.61269]
[1776365343721,48.73,74737.17,0.0,0.99036,1e-05,1.61269]
[1776365343939,48.73,74737.12,0.0,0.99036,1e-05,1.61294]
[1776365344668,48.73,74715.96,0.0,0.99017,1e-05,1.63908]
[1776365345257,48.73,74715.96,0.0,0.99017,1e-05,1.63908]
[1776365345672,48.74,74701.5,0.0,0.99005,1e-05,1.65715]
[1776365346679,48.74,74695.1,0.0,0.98999,1e-05,1.66525]
[1776365347686,48.74,74703.71,0.0,0.99006,1e-05,1.65461]
[1776365348186,48.74,74703.71,0.0,0.99006,1e-05,1.65461]
[1776365348693,48.74,74711.13,0.0,0.99013,1e-05,1.64551]
[1776365350706,48.74,74710.98,0.0,0.99012,1e-05,1.64596]
[1776365352721,48.74,74695.58,0.0,0.98999,1e-05,1.66539]
[1776365353728,48.74,74695.28,0.0,0.98999,1e-05,1.66587]
[1776365356252,48.74,74694.48,0.0,0.98998,1e-05,1.66706]
[1776365359935,48.74,74692.88,0.0,0.98996,1e-05,1.6694]
[1776365363369,48.74,74695.19,0.0,0.98998,1e-05,1.66675]
[1776365363454,48.74,74695.19,0.0,0.98998,1e-05,1.66675]
[1776365363470,48.75,74695.19,0.0,0.98998,1e-05,1.66684]
[1776365365502,48.75,74694.71,0.0,0.98997,1e-05,1.66744]
[1776365365697,48.75,74694.71,0.0,0.98997,1e-05,1.66744]
[1776365365812,48.75,74690.27,0.0,0.98993,1e-05,1.67317]
[1776365370571,48.75,74687.04,0.0,0.9899,1e-05,1.67745]
[1776365370706,48.75,74687.04,0.0,0.9899,1e-05,1.67745]
[1776365375180,48.75,74688.81,0.0,0.98993,1e-05,1.67411]
[1776365375207,48.75,74688.81,0.0,0.98993,1e-05,1.67411]
[1776365375253,48.75,74695.04,0.0,0.98998,1e-05,1.66644]
[1776365376944,48.75,74694.92,0.0,0.98998,1e-05,1.66659]
[1776365377198,48.75,74694.92,0.0,0.98998,1e-05,1.66659]
[1776365377292,48.75,74695.06,0.0,0.98998,1e-05,1.66658]
[1776365380631,48.75,74695.1,0.0,0.98998,1e-05,1.66661]
[1776365380691,48.75,74695.1,0.0,0.98998,1e-05,1.66661]
[1776365380693,48.75,74699.86,0.0,0.99002,1e-05,1.66083]
[1776365380918,48.75,74703.59,0.0,0.99005,1e-05,1.65618]
[1776365385955,48.75,74700.29,0.0,0.99002,1e-05,1.66079]
[1776365387490,48.75,74700.29,0.0,0.99002,1e-05,1.66079]
[1776365387691,48.75,74700.29,0.0,0.99002,1e-05,1.66079]
[1776365390466,48.76,74696.3,0.0,0.98998,1e-05,1.66604]
[1776365390690,48.76,74696.3,0.0,0.98998,1e-05,1.66604]
[1776365390792,48.76,74702.2,0.0,0.99003,1e-05,1.65885]
[1776365391729,48.76,74702.2,0.0,0.99003,1e-05,1.65885]
[1776365391731,48.76,74705.13,0.0,0.99006,1e-05,1.6553]
[1776365391942,48.76,74705.13,0.0,0.99006,1e-05,1.6553]
[1776365394208,48.76,74704.31,0.0,0.99005,1e-05,1.65643]
[1776365394438,48.76,74704.31,0.0,0.99005,1e-05,1.65643]
[1776365395018,48.76,74695.63,0.0,0.98997,1e-05,1.66748]
[1776365400053,48.76,74694.44,0.0,0.98996,1e-05,1.66945]
[1776365402407,48.76,74691.84,0.0,0.98994,1e-05,1.6728]
[1776365402471,48.76,74686.34,0.0,0.98989,1e-05,1.6799]
[1776365408111,48.77,74688.06,0.0,0.9899,1e-05,1.67809]
[1776365409118,48.77,74684.37,0.0,0.98987,1e-05,1.6828]
[1776365411396,48.77,74681.67,0.0,0.98984,1e-05,1.68628]
[1776365411438,48.77,74681.67,0.0,0.98984,1e-05,1.68628]
[1776365411497,48.77,74680.66,0.0,0.98983,1e-05,1.68769]
[1776365417175,48.77,74680.57,0.0,0.98983,1e-05,1.68808]
[1776365422213,48.77,74683.11,0.0,0.98985,1e-05,1.68515]
[1776365423221,48.77,74693.72,0.0,0.98994,1e-05,1.67191]
[1776365424233,48.77,74696.79,0.0,0.98997,1e-05,1.66814]
[1776365429268,48.77,74697.59,0.0,0.98997,1e-05,1.66758]
[1776365434303,48.78,74699.28,0.0,0.98999,1e-05,1.66451]
[1776365436317,48.78,74694.37,0.0,0.98995,1e-05,1.67086]
[1776365437324,48.78,74686.21,0.0,0.98988,1e-05,1.6812]
[1776365438331,48.78,74684.34,0.0,0.98986,1e-05,1.68363]
[1776365439338,48.78,74687.91,0.0,0.98989,1e-05,1.67919]
[1776365443368,48.78,74695.15,0.0,0.98995,1e-05,1.67038]
[1776365445381,48.78,74697.28,0.0,0.98997,1e-05,1.66789]
[1776365447395,48.78,74702.0,0.0,0.99001,1e-05,1.66217]
[1776365449411,48.78,74706.29,0.0,0.99004,1e-05,1.65704]
[1776365450418,48.78,74717.61,0.0,0.99014,1e-05,1.64311]
[1776365451425,48.78,74720.31,0.0,0.99016,1e-05,1.63991]
[1776365452859,48.78,74720.31,0.0,0.99016,1e-05,1.63991]
[1776365453674,48.79,74720.74,0.0,0.99017,1e-05,1.63953]
[1776365455453,48.79,74729.06,0.0,0.99024,1e-05,1.62972]
[1776365456460,48.79,74733.93,0.0,0.99028,1e-05,1.62392]
[1776365458474,48.79,74744.54,0.0,0.99036,1e-05,1.61132]
[1776365459481,48.79,74744.09,0.0,0.99036,1e-05,1.61206]
[1776365464299,48.8,74745.78,0.0,0.99037,1e-05,1.61076]
[1776365464521,48.8,74754.47,0.0,0.99044,1e-05,1.60042]
[1776365466538,48.8,74757.61,0.0,0.99046,1e-05,1.59704]
[1776365468552,48.8,74763.02,0.0,0.99051,1e-05,1.59094]
[1776365470566,48.8,74766.8,0.0,0.99053,1e-05,1.58685]
[1776365473075,48.81,74767.47,0.0,0.99054,1e-05,1.58651]
[1776365473198,48.81,74767.47,0.0,0.99054,1e-05,1.58651]
[1776365473587,48.81,74767.54,0.0,0.99054,1e-05,1.58665]
[1776365474594,48.81,74779.07,0.0,0.99063,1e-05,1.57309]
[1776365475439,48.81,74779.07,0.0,0.99063,1e-05,1.57309]
[1776365475603,48.81,74781.79,0.0,0.99065,1e-05,1.5701]
[1776365477615,48.81,74777.46,0.0,0.99061,1e-05,1.57577]
[1776365478624,48.82,74773.69,0.0,0.99058,1e-05,1.58052]
[1776365479631,48.82,74769.83,0.0,0.99055,1e-05,1.58538]
[1776365481645,48.82,74765.05,0.0,0.9905,1e-05,1.59158]
[1776365483659,48.82,74768.43,0.0,0.99053,1e-05,1.58797]
[1776365485519,48.82,74769.43,0.0,0.99053,1e-05,1.587]
[1776365485708,48.82,74769.43,0.0,0.99053,1e-05,1.587]
[1776365485737,48.82,74769.74,0.0,0.99054,1e-05,1.58685]
[1776365488693,48.83,74765.71,0.0,0.9905,1e-05,1.59238]
[1776365489984,48.83,74765.78,0.0,0.9905,1e-05,1.59252]
[1776365490191,48.83,74765.78,0.0,0.9905,1e-05,1.59252]
[1776365492722,48.83,74759.19,0.0,0.99044,1e-05,1.59974]
[1776365493658,48.83,74759.19,0.0,0.99044,1e-05,1.59974]
[1776365493695,48.83,74759.19,0.0,0.99044,1e-05,1.59974]
[1776365493937,48.83,74759.19,0.0,0.99044,1e-05,1.59974]
[1776365493940,48.83,74758.05,0.0,0.99043,1e-05,1.60132]
[1776365494195,48.83,74758.05,0.0,0.99043,1e-05,1.60132]
[1776365499798,48.84,74759.72,0.0,0.99044,1e-05,1.60032]
[1776365499845,48.84,74759.72,0.0,0.99044,1e-05,1.60032]
[1776365499936,48.84,74759.72,0.0,0.99044,1e-05,1.60032]
[1776365499892,48.84,74761.34,0.0,0.99045,1e-05,1.59857]
[1776365503801,48.85,74756.23,0.0,0.9904,1e-05,1.60558]
[1776365504667,48.85,74756.23,0.0,0.9904,1e-05,1.60558]
[1776365504690,48.85,74756.23,0.0,0.9904,1e-05,1.60558]
[1776365504941,48.85,74756.23,0.0,0.9904,1e-05,1.60558]
[1776365504808,48.85,74758.36,0.0,0.99042,1e-05,1.60319]
[1776365505194,48.85,74758.36,0.0,0.99042,1e-05,1.60319]
[1776365509843,48.85,74773.2,0.0,0.99054,1e-05,1.58629]
[1776365510851,48.85,74779.57,0.0,0.99059,1e-05,1.57889]
[1776365511857,48.86,74789.3,0.0,0.99067,1e-05,1.56754]
[1776365512867,48.86,74806.77,0.0,0.99081,1e-05,1.54717]
[1776365513596,48.86,74806.77,0.0,0.99081,1e-05,1.54717]
[1776365513878,48.86,74815.74,0.0,0.99088,1e-05,1.53696]
[1776365514884,48.86,74816.03,0.0,0.99088,1e-05,1.53693]
[1776365515892,48.86,74820.56,0.0,0.99091,1e-05,1.53195]
[1776365516577,48.86,74820.56,0.0,0.99091,1e-05,1.53195]
[1776365520926,48.87,74817.18,0.0,0.99088,1e-05,1.53749]
[1776365521934,48.87,74812.63,0.0,0.99084,1e-05,1.54312]
[1776365525964,48.88,74817.69,0.0,0.99087,1e-05,1.53839]
[1776365528984,48.89,74821.23,0.0,0.99089,1e-05,1.53517]
[1776365534022,48.89,74820.77,0.0,0.99088,1e-05,1.53725]
[1776365535000,48.89,74820.77,0.0,0.99088,1e-05,1.53725]
[1776365535193,48.89,74820.77,0.0,0.99088,1e-05,1.53725]
[1776365535292,48.9,74821.11,0.0,0.99088,1e-05,1.53716]
[1776365536923,48.9,74821.11,0.0,0.99088,1e-05,1.53716]
[1776365536936,48.9,74821.11,0.0,0.99088,1e-05,1.53716]
[1776365542078,48.91,74831.2,0.0,0.99094,1e-05,1.5276]
[1776365543085,48.91,74836.25,0.0,0.99098,1e-05,1.52208]
[1776365546106,48.92,74833.15,0.0,0.99095,1e-05,1.5267]
[1776365547354,48.92,74833.15,0.0,0.99095,1e-05,1.5267]
[1776365547436,48.92,74833.15,0.0,0.99095,1e-05,1.5267]
[1776365547529,48.92,74832.2,0.0,0.99094,1e-05,1.52848]
[1776365548089,48.92,74832.2,0.0,0.99094,1e-05,1.52848]
[1776365548191,48.92,74832.2,0.0,0.99094,1e-05,1.52848]
[1776365554162,48.93,74832.67,0.0,0.99094,1e-05,1.5286]
[1776365556607,48.93,74834.0,0.0,0.99095,1e-05,1.5274]
[1776365556692,48.93,74834.0,0.0,0.99095,1e-05,1.5274]
[1776365556791,48.94,74837.65,0.0,0.99097,1e-05,1.52386]
[1776365557611,48.94,74837.65,0.0,0.99097,1e-05,1.52386]
[1776365557691,48.94,74837.65,0.0,0.99097,1e-05,1.52386]
[1776365560203,48.94,74852.25,0.0,0.99108,1e-05,1.50807]
[1776365561315,48.94,74852.25,0.0,0.99108,1e-05,1.50807]
[1776365561361,48.95,74862.25,0.0,0.99115,1e-05,1.49697]
[1776365562222,48.95,74863.63,0.0,0.99116,1e-05,1.49577]
[1776365563229,48.95,74868.1,0.0,0.9912,1e-05,1.49107]
[1776365564236,48.95,74871.55,0.0,0.99122,1e-05,1.48754]
[1776365565308,48.95,74871.55,0.0,0.99122,1e-05,1.48754]
[1776365569271,48.97,74884.47,0.0,0.99131,1e-05,1.47495]
[1776365570278,48.97,74890.33,0.0,0.99135,1e-05,1.46877]
[1776365571285,48.97,74891.14,0.0,0.99135,1e-05,1.46829]
[1776365574306,48.98,74894.84,0.0,0.99137,1e-05,1.46544]
[1776365575312,48.98,74898.84,0.0,0.9914,1e-05,1.4614]
[1776365576320,49.01,74903.92,0.0,0.99141,1e-05,1.46007]
[1776365577330,49.01,74914.75,0.0,0.99149,1e-05,1.44847]
[1776365578336,49.04,74923.12,0.0,0.99152,1e-05,1.44361]
[1776365579343,49.04,74928.56,0.0,0.99156,1e-05,1.43807]
[1776365580349,49.04,74934.39,0.0,0.9916,1e-05,1.43214]
[1776365581357,49.04,74937.45,0.0,0.99162,1e-05,1.42927]
[1776365582768,49.04,74937.45,0.0,0.99162,1e-05,1.42927]
[1776365582802,49.05,74996.05,0.0,0.99204,1e-05,1.36679]
[1776365583386,49.05,75021.07,0.0,0.99221,1e-05,1.34157]
[1776365584303,49.05,75021.07,0.0,0.99221,1e-05,1.34157]
[1776365584414,49.06,75047.51,0.0,0.99239,1e-05,1.31495]
[1776365585685,49.06,75047.51,0.0,0.99239,1e-05,1.31495]
[1776365585759,49.06,75070.36,0.0,0.99254,1e-05,1.29273]
[1776365586429,49.07,75084.79,0.0,0.99263,1e-05,1.27894]
[1776365587425,49.11,75086.7,0.0,0.9926,1e-05,1.28397]
[1776365588436,49.16,75085.73,0.0,0.99254,1e-05,1.29201]
[1776365589891,49.16,75085.73,0.0,0.99254,1e-05,1.29201]
[1776365589954,49.21,75077.97,0.0,0.99244,1e-05,1.30752]
[1776365591460,49.21,75079.23,0.0,0.99245,1e-05,1.30692]
[1776365593994,49.22,75076.12,0.0,0.99242,1e-05,1.31075]
[1776365594482,49.23,75063.93,0.0,0.99233,1e-05,1.32451]
[1776365595489,49.24,75059.77,0.0,0.99229,1e-05,1.33008]
[1776365596501,49.24,75047.88,0.0,0.99221,1e-05,1.34233]
[1776365597946,49.24,75047.88,0.0,0.99221,1e-05,1.34233]
[1776365597980,49.24,75034.14,0.0,0.99211,1e-05,1.35787]
[1776365598112,49.24,75034.14,0.0,0.99211,1e-05,1.35787]
[1776365598512,49.24,75023.58,0.0,0.99203,1e-05,1.36893]
[1776365599524,49.28,75022.77,0.0,0.99199,1e-05,1.37571]
[1776365600571,49.28,75028.58,0.0,0.99203,1e-05,1.3696]
[1776365601729,49.28,75027.71,0.0,0.99202,1e-05,1.37108]
[1776365603649,49.29,75026.27,0.0,0.992,1e-05,1.37316]
[1776365603751,49.3,75026.0,0.0,0.99199,1e-05,1.37458]
[1776365604758,49.3,75023.49,0.0,0.99197,1e-05,1.37779]
[1776365605694,49.3,75023.49,0.0,0.99197,1e-05,1.37779]
[1776365605765,49.33,75018.28,0.0,0.9919,1e-05,1.38884]
[1776365608786,49.37,75012.56,0.0,0.99181,1e-05,1.40128]
[1776365609793,49.4,75008.97,0.0,0.99175,1e-05,1.41024]
[1776365610799,49.44,75014.51,0.0,0.99176,1e-05,1.40922]
[1776365612019,49.44,75014.51,0.0,0.99176,1e-05,1.40922]
[1776365612030,49.47,75008.15,0.0,0.99169,1e-05,1.41973]
[1776365612817,49.5,74990.39,0.0,0.99153,1e-05,1.4438]
[1776365613824,49.52,74983.2,0.0,0.99144,1e-05,1.45606]
[1776365614831,49.55,74976.06,0.0,0.99136,1e-05,1.46811]
[1776365615839,49.55,74978.25,0.0,0.99138,1e-05,1.46608]
[1776365617703,49.55,74979.76,0.0,0.99139,1e-05,1.46481]
[1776365617852,49.55,74979.09,0.0,0.99138,1e-05,1.46596]
[1776365618858,49.58,74976.43,0.0,0.99133,1e-05,1.4729]
[1776365619866,49.6,74972.03,0.0,0.99127,1e-05,1.48166]
[1776365620873,49.6,74969.5,0.0,0.99125,1e-05,1.48486]
[1776365621879,49.61,74965.98,0.0,0.99122,1e-05,1.48916]
[1776365624901,49.61,74968.92,0.0,0.99124,1e-05,1.48696]
[1776365627922,49.62,74965.89,0.0,0.9912,1e-05,1.49145]
[1776365632959,49.63,74964.76,0.0,0.99118,1e-05,1.4945]
[1776365633577,49.63,74964.76,0.0,0.99118,1e-05,1.4945]
[1776365633964,49.63,74958.37,0.0,0.99113,1e-05,1.50203]
[1776365634971,49.63,74961.07,0.0,0.99115,1e-05,1.49933]
[1776365637991,49.64,74956.71,0.0,0.99111,1e-05,1.50527]
[1776365638999,49.64,74949.85,0.0,0.99105,1e-05,1.51336]
[1776365641014,49.65,74952.46,0.0,0.99107,1e-05,1.51104]
[1776365642021,49.65,74961.45,0.0,0.99114,1e-05,1.50121]
[1776365643027,49.65,74970.39,0.0,0.9912,1e-05,1.49152]
[1776365643696,49.65,74970.39,0.0,0.9912,1e-05,1.49152]
[1776365644035,49.65,74968.96,0.0,0.99119,1e-05,1.49347]
[1776365645042,49.65,74956.33,0.0,0.99109,1e-05,1.50803]
[1776365646049,49.66,74956.11,0.0,0.99109,1e-05,1.5086]
[1776365647693,49.66,74957.28,0.0,0.99109,1e-05,1.50761]
[1776365649074,49.66,74943.54,0.0,0.99098,1e-05,1.52384]
[1776365650082,49.66,74939.11,0.0,0.99095,1e-05,1.52919]
[1776365651089,49.67,74936.01,0.0,0.99092,1e-05,1.53302]
[1776365652096,49.67,74939.03,0.0,0.99094,1e-05,1.52985]
[1776365653103,49.67,74942.09,0.0,0.99096,1e-05,1.52665]
[1776365655116,49.67,74947.65,0.0,0.991,1e-05,1.52091]
[1776365656125,49.67,74950.8,0.0,0.99103,1e-05,1.51763]
[1776365657132,49.68,74945.61,0.0,0.99098,1e-05,1.52384]
[1776365658139,49.68,74941.26,0.0,0.99095,1e-05,1.5291]
[1776365659694,49.68,74940.42,0.0,0.99094,1e-05,1.53035]
[1776365660153,49.68,74941.65,0.0,0.99095,1e-05,1.52924]
[1776365662167,49.69,74938.47,0.0,0.99092,1e-05,1.53345]
[1776365664181,49.69,74935.32,0.0,0.99089,1e-05,1.53762]
[1776365666195,49.69,74933.02,0.0,0.99087,1e-05,1.54082]
[1776365668209,49.69,74930.49,0.0,0.99084,1e-05,1.54427]
[1776365670223,49.7,74932.45,0.0,0.99085,1e-05,1.54256]
[1776365675258,49.71,74929.81,0.0,0.99083,1e-05,1.54561]
[1776365680293,49.71,74927.06,0.0,0.9908,1e-05,1.55013]
[1776365685328,49.72,74927.97,0.0,0.9908,1e-05,1.55042]
[1776365689694,49.73,74927.31,0.0,0.99079,1e-05,1.55198]
[1776365692377,49.73,74923.48,0.0,0.99075,1e-05,1.55748]
[1776365693396,49.73,74920.88,0.0,0.99073,1e-05,1.56076]
[1776365694406,49.74,74918.38,0.0,0.99071,1e-05,1.56392]
[1776365695408,49.74,74914.21,0.0,0.99067,1e-05,1.56903]
[1776365696415,49.74,74906.72,0.0,0.99061,1e-05,1.57803]
[1776365697422,49.74,74904.83,0.0,0.99059,1e-05,1.58048]
[1776365699699,49.74,74905.54,0.0,0.9906,1e-05,1.57987]
[1776365699798,49.74,74905.6,0.0,0.99059,1e-05,1.58024]
[1776365700446,49.74,74913.93,0.0,0.99066,1e-05,1.5705]
[1776365701693,49.74,74913.93,0.0,0.99066,1e-05,1.5705]
[1776365701936,49.74,74913.93,0.0,0.99066,1e-05,1.5705]
[1776365702017,49.75,74919.99,0.0,0.99071,1e-05,1.56391]
[1776365702460,49.75,74922.89,0.0,0.99073,1e-05,1.56079]
[1776365704478,49.75,74927.06,0.0,0.99076,1e-05,1.55646]
[1776365705485,49.75,74922.54,0.0,0.99072,1e-05,1.56196]
[1776365706492,49.75,74925.21,0.0,0.99074,1e-05,1.55912]
[1776365707499,49.76,74928.45,0.0,0.99076,1e-05,1.55562]
[1776365709047,49.76,74928.45,0.0,0.99076,1e-05,1.55562]
[1776365709147,49.76,74929.63,0.0,0.99077,1e-05,1.55452]
[1776365709513,49.76,74938.5,0.0,0.99084,1e-05,1.54456]
[1776365710520,49.76,74941.5,0.0,0.99086,1e-05,1.54139]
[1776365712541,49.76,74939.0,0.0,0.99084,1e-05,1.54483]
[1776365714555,49.77,74941.05,0.0,0.99085,1e-05,1.54303]
[1776365715562,49.77,74943.79,0.0,0.99087,1e-05,1.54017]
[1776365716569,49.77,74947.68,0.0,0.9909,1e-05,1.536]
[1776365717576,49.77,74953.17,0.0,0.99094,1e-05,1.53002]
[1776365718583,49.77,74954.99,0.0,0.99095,1e-05,1.52825]
[1776365719590,49.78,74956.67,0.0,0.99096,1e-05,1.52664]
[1776365724625,49.78,74957.13,0.0,0.99096,1e-05,1.52764]
[1776365726639,49.79,74953.98,0.0,0.99093,1e-05,1.53183]
[1776365728653,49.79,74951.51,0.0,0.99091,1e-05,1.53523]
[1776365729660,49.79,74946.79,0.0,0.99087,1e-05,1.54092]
[1776365730666,49.8,74944.37,0.0,0.99085,1e-05,1.54397]
[1776365732681,49.8,74941.29,0.0,0.99083,1e-05,1.54668]
[1776365735702,49.8,74938.88,0.0,0.9908,1e-05,1.55024]
[1776365736709,49.8,74935.86,0.0,0.99078,1e-05,1.55399]
[1776365737695,49.8,74935.86,0.0,0.99078,1e-05,1.55399]
[1776365737716,49.81,74936.38,0.0,0.99078,1e-05,1.55364]
[1776365742751,49.81,74937.16,0.0,0.99078,1e-05,1.554]
[1776365743758,49.81,74935.56,0.0,0.99076,1e-05,1.5561]
[1776365746779,49.82,74938.87,0.0,0.99078,1e-05,1.55303]
[1776365747786,49.82,74940.89,0.0,0.9908,1e-05,1.55095]
[1776365749799,49.82,74938.4,0.0,0.99077,1e-05,1.55434]
[1776365752821,49.83,74936.52,0.0,0.99075,1e-05,1.55726]
[1776365753828,49.83,74934.45,0.0,0.99073,1e-05,1.5599]
[1776365758863,49.84,74934.32,0.0,0.99073,1e-05,1.56127]
[1776365760877,49.84,74932.1,0.0,0.9907,1e-05,1.56433]
[1776365761699,49.84,74932.1,0.0,0.9907,1e-05,1.56433]
[1776365761884,49.84,74925.44,0.0,0.99065,1e-05,1.57231]
[1776365762891,49.84,74930.56,0.0,0.99069,1e-05,1.56658]
[1776365764156,49.84,74930.56,0.0,0.99069,1e-05,1.56658]
[1776365764198,49.84,74933.82,0.0,0.99071,1e-05,1.56303]
[1776365764905,49.85,74939.77,0.0,0.99076,1e-05,1.55638]
[1776365767926,49.85,74947.09,0.0,0.99081,1e-05,1.5487]
[1776365769939,49.85,74942.21,0.0,0.99077,1e-05,1.55485]
[1776365770946,49.85,74939.59,0.0,0.99075,1e-05,1.55813]
[1776365771957,49.86,74937.81,0.0,0.99073,1e-05,1.56044]
[1776365772965,49.86,74933.11,0.0,0.99069,1e-05,1.56613]
[1776365773692,49.86,74933.11,0.0,0.99069,1e-05,1.56613]
[1776365773972,49.86,74932.78,0.0,0.99069,1e-05,1.56674]
[1776365774979,49.86,74930.28,0.0,0.99067,1e-05,1.56988]
[1776365776993,49.86,74931.9,0.0,0.99068,1e-05,1.56845]
[1776365777695,49.86,74931.9,0.0,0.99068,1e-05,1.56845]
[1776365778000,49.86,74934.56,0.0,0.9907,1e-05,1.5656]
[1776365783036,49.87,74934.85,0.0,0.99069,1e-05,1.56644]
[1776365786057,49.87,74932.9,0.0,0.99067,1e-05,1.56941]
[1776365791094,49.88,74933.71,0.0,0.99068,1e-05,1.56825]
[1776365793108,49.88,74938.03,0.0,0.99071,1e-05,1.5637]
[1776365794115,49.89,74940.8,0.0,0.99073,1e-05,1.56074]
[1776365795122,49.89,74938.38,0.0,0.99071,1e-05,1.56379]
[1776365795700,49.89,74938.38,0.0,0.99071,1e-05,1.56379]
[1776365801691,49.9,74936.91,0.0,0.99069,1e-05,1.56692]
[1776365806201,49.9,74934.92,0.0,0.99066,1e-05,1.5704]
[1776365809229,49.91,74936.66,0.0,0.99067,1e-05,1.56906]
[1776365811244,49.91,74939.0,0.0,0.99069,1e-05,1.56681]
[1776365811558,49.91,74939.0,0.0,0.99069,1e-05,1.56681]
[1776365812251,49.91,74952.84,0.0,0.9908,1e-05,1.55106]
[1776365813258,49.91,74957.45,0.0,0.99083,1e-05,1.54603]
[1776365815324,49.91,74956.98,0.0,0.99083,1e-05,1.54684]
[1776365815272,49.92,74951.94,0.0,0.99078,1e-05,1.5529]
[1776365816279,49.92,74943.94,0.0,0.99072,1e-05,1.56239]
[1776365817286,49.92,74941.99,0.0,0.9907,1e-05,1.56489]
[1776365818293,49.92,74939.81,0.0,0.99068,1e-05,1.56766]
[1776365819300,49.92,74938.02,0.0,0.99067,1e-05,1.56997]
[1776365821703,49.92,74936.78,0.0,0.99065,1e-05,1.57186]
[1776365825342,49.93,74939.2,0.0,0.99067,1e-05,1.56995]
[1776365830377,49.94,74939.52,0.0,0.99066,1e-05,1.57072]
[1776365832398,49.94,74937.43,0.0,0.99064,1e-05,1.5736]
[1776365834411,49.94,74942.17,0.0,0.99068,1e-05,1.56853]
[1776365835002,49.94,74942.17,0.0,0.99068,1e-05,1.56853]
[1776365835092,49.94,74942.17,0.0,0.99067,1e-05,1.56876]
[1776365835417,49.94,74948.98,0.0,0.99073,1e-05,1.56087]
[1776365836425,49.94,74953.21,0.0,0.99076,1e-05,1.55622]
[1776365837432,49.94,74954.81,0.0,0.99077,1e-05,1.55462]
[1776365842467,49.95,74953.74,0.0,0.99076,1e-05,1.55709]
[1776365846496,49.96,74951.62,0.0,0.99073,1e-05,1.56049]
[1776365848513,49.96,74948.05,0.0,0.9907,1e-05,1.56509]
[1776365850075,49.96,74948.05,0.0,0.9907,1e-05,1.56509]
[1776365850154,49.96,74945.18,0.0,0.99067,1e-05,1.56887]
[1776365850530,49.96,74939.58,0.0,0.99063,1e-05,1.57538]
[1776365851537,49.97,74935.93,0.0,0.9906,1e-05,1.579]
[1776365854248,49.97,74935.31,0.0,0.99059,1e-05,1.58047]
[1776365854558,49.97,74943.45,0.0,0.99066,1e-05,1.57139]
[1776365855566,49.98,74948.82,0.0,0.9907,1e-05,1.56537]
[1776365856573,49.98,74951.55,0.0,0.99072,1e-05,1.56242]
[1776365857706,49.98,74951.55,0.0,0.99072,1e-05,1.56242]
[1776365857719,49.98,74950.82,0.0,0.99071,1e-05,1.56372]
[1776365860601,49.98,74952.6,0.0,0.99072,1e-05,1.56235]
[1776365865639,49.99,74954.32,0.0,0.99072,1e-05,1.56149]
[1776365867653,49.99,74957.23,0.0,0.99074,1e-05,1.5586]
[1776365871681,50.0,74959.4,0.0,0.99075,1e-05,1.55703]
[1776365874702,50.0,74957.43,0.0,0.99073,1e-05,1.56]
[1776365875709,50.0,74954.56,0.0,0.99071,1e-05,1.56354]
[1776365877722,50.01,74956.29,0.0,0.99072,1e-05,1.56199]
[1776365882758,50.01,74958.68,0.0,0.99073,1e-05,1.56037]
[1776365883765,50.01,74964.9,0.0,0.99078,1e-05,1.55343]
[1776365885780,50.02,74967.55,0.0,0.9908,1e-05,1.55087]
[1776365886787,50.02,74964.05,0.0,0.99077,1e-05,1.55514]
[1776365888801,50.02,74966.31,0.0,0.99078,1e-05,1.55302]
[1776365890815,50.02,74969.85,0.0,0.99081,1e-05,1.54945]
[1776365891822,50.03,74974.97,0.0,0.99085,1e-05,1.54384]
[1776365893835,50.03,74969.63,0.0,0.9908,1e-05,1.55047]
[1776365894843,50.03,74967.19,0.0,0.99078,1e-05,1.55353]
[1776365899877,50.04,74971.92,0.0,0.99081,1e-05,1.54933]
[1776365900885,50.04,74974.18,0.0,0.99083,1e-05,1.54699]
[1776365905920,50.05,74972.43,0.0,0.9908,1e-05,1.55028]
[1776365910955,50.05,74973.92,0.0,0.99081,1e-05,1.54984]
[1776365912016,50.05,74973.92,0.0,0.99081,1e-05,1.54984]
[1776365912021,50.06,74975.64,0.0,0.99083,1e-05,1.54675]
[1776365912973,50.06,74980.45,0.0,0.99086,1e-05,1.54152]
[1776365918008,50.07,74983.35,0.0,0.99088,1e-05,1.53955]
[1776365919015,50.07,74990.37,0.0,0.99093,1e-05,1.53184]
[1776365920022,50.07,74993.97,0.0,0.99095,1e-05,1.52804]
[1776365921029,50.07,74996.17,0.0,0.99097,1e-05,1.52585]
[1776365921859,50.07,74996.17,0.0,0.99097,1e-05,1.52585]
[1776365922039,50.07,75019.93,0.0,0.99115,1e-05,1.49947]
[1776365923208,50.07,75019.93,0.0,0.99115,1e-05,1.49947]
[1776365923233,50.07,75027.34,0.0,0.99121,1e-05,1.49157]
[1776365924059,50.07,75042.33,0.0,0.99132,1e-05,1.47502]
[1776365925076,50.08,75052.94,0.0,0.99139,1e-05,1.46464]
[1776365926083,50.08,75051.7,0.0,0.99138,1e-05,1.4664]
[1776365927090,50.09,75041.82,0.0,0.9913,1e-05,1.47763]
[1776365927564,50.09,75041.82,0.0,0.9913,1e-05,1.47763]
[1776365928097,50.09,75038.29,0.0,0.99127,1e-05,1.4819]
[1776365931118,50.1,75034.01,0.0,0.99123,1e-05,1.48774]
[1776365934139,50.1,75031.92,0.0,0.99121,1e-05,1.49113]
[1776365939182,50.11,75030.99,0.0,0.99119,1e-05,1.49394]
[1776365940189,50.12,75034.05,0.0,0.99121,1e-05,1.49089]
[1776365941195,50.12,75037.17,0.0,0.99123,1e-05,1.48779]
[1776365946230,50.13,75040.21,0.0,0.99124,1e-05,1.48623]
[1776365947238,50.13,75046.73,0.0,0.99129,1e-05,1.4794]
[1776365948244,50.13,75053.51,0.0,0.99134,1e-05,1.47233]
[1776365951266,50.15,75058.78,0.0,0.99136,1e-05,1.46875]
[1776365953280,50.15,75063.77,0.0,0.99139,1e-05,1.46409]
[1776365954287,50.15,75067.04,0.0,0.99142,1e-05,1.46092]
[1776365954565,50.15,75067.04,0.0,0.99142,1e-05,1.46092]
[1776365955295,50.16,75075.15,0.0,0.99147,1e-05,1.45252]
[1776365956308,50.16,75092.85,0.0,0.9916,1e-05,1.43386]
[1776365957308,50.16,75099.73,0.0,0.99164,1e-05,1.42746]
[1776365958315,50.19,75095.26,0.0,0.99158,1e-05,1.43677]
[1776365959322,50.2,75088.47,0.0,0.99153,1e-05,1.44451]
[1776365961336,50.2,75084.12,0.0,0.99149,1e-05,1.45006]
[1776365962343,50.2,75080.93,0.0,0.99146,1e-05,1.45392]
[1776365965155,50.21,75081.98,0.0,0.99147,1e-05,1.45361]
[1776365965364,50.21,75082.27,0.0,0.99147,1e-05,1.4537]
[1776365967378,50.22,75084.84,0.0,0.99148,1e-05,1.45173]
[1776365968387,50.22,75088.26,0.0,0.9915,1e-05,1.44845]
[1776365969394,50.22,75090.06,0.0,0.99151,1e-05,1.44692]
[1776365970401,50.22,75092.08,0.0,0.99152,1e-05,1.44516]
[1776365971408,50.23,75089.52,0.0,0.99151,1e-05,1.44703]
[1776365972415,50.23,75087.92,0.0,0.9915,1e-05,1.44917]
[1776365975443,50.24,75080.64,0.0,0.99143,1e-05,1.45826]
[1776365976450,50.24,75069.28,0.0,0.99135,1e-05,1.47103]
[1776365977457,50.24,75064.54,0.0,0.99131,1e-05,1.47658]
[1776365978464,50.24,75060.33,0.0,0.99128,1e-05,1.48156]
[1776365979470,50.25,75063.77,0.0,0.9913,1e-05,1.47813]
[1776365982491,50.25,75060.13,0.0,0.99126,1e-05,1.4832]
[1776365983440,50.25,75060.13,0.0,0.99126,1e-05,1.4832]
[1776365983499,50.25,75054.99,0.0,0.99122,1e-05,1.48921]
[1776365984506,50.26,75052.45,0.0,0.9912,1e-05,1.49236]
[1776365986520,50.26,75056.0,0.0,0.99122,1e-05,1.4891]
[1776365987526,50.26,75057.77,0.0,0.99124,1e-05,1.48749]
[1776365988534,50.26,75055.86,0.0,0.99122,1e-05,1.48994]
[1776365990548,50.27,75052.78,0.0,0.99119,1e-05,1.49402]
[1776365992562,50.27,75054.9,0.0,0.9912,1e-05,1.49233]
[1776365997596,50.28,75053.07,0.0,0.99118,1e-05,1.49602]
[1776366000593,50.28,75052.29,0.0,0.99117,1e-05,1.49721]
[1776366001011,50.29,75052.52,0.0,0.99117,1e-05,1.49728]
[1776366001104,50.29,75059.96,0.0,0.99122,1e-05,1.48938]
[1776366001757,50.29,75092.92,0.0,0.99147,1e-05,1.45339]
[1776366002643,50.3,75105.75,0.0,0.99155,1e-05,1.4408]
[1776366003650,50.3,75108.22,0.0,0.99157,1e-05,1.43857]
[1776366004703,50.3,75108.22,0.0,0.99157,1e-05,1.43857]
[1776366005619,50.3,75108.22,0.0,0.99157,1e-05,1.43857]
[1776366004780,50.3,75098.1,0.0,0.99149,1e-05,1.44987]
[1776366005959,50.3,75087.89,0.0,0.99142,1e-05,1.46092]
[1776366006674,50.3,75079.78,0.0,0.99135,1e-05,1.47014]
[1776366007681,50.31,75069.49,0.0,0.99128,1e-05,1.48179]
[1776366009464,50.31,75069.49,0.0,0.99128,1e-05,1.48179]
[1776366009523,50.31,75066.47,0.0,0.99125,1e-05,1.48583]
[1776366009695,50.31,75062.24,0.0,0.99121,1e-05,1.49083]
[1776366011468,50.31,75062.24,0.0,0.99121,1e-05,1.49083]
[1776366011548,50.31,75056.29,0.0,0.99117,1e-05,1.49774]
[1776366012716,50.32,75043.8,0.0,0.99107,1e-05,1.51196]
[1776366013723,50.32,75039.01,0.0,0.99103,1e-05,1.51764]
[1776366014730,50.32,75057.85,0.0,0.99117,1e-05,1.49696]
[1776366016754,50.32,75046.08,0.0,0.99108,1e-05,1.51065]
[1776366017760,50.33,75046.31,0.0,0.99108,1e-05,1.51102]
[1776366020192,50.33,75047.4,0.0,0.99108,1e-05,1.51011]
[1776366020262,50.33,75059.91,0.0,0.99117,1e-05,1.49652]
[1776366020781,50.33,75061.99,0.0,0.99119,1e-05,1.49454]
[1776366022795,50.34,75059.48,0.0,0.99116,1e-05,1.49798]
[1776366025816,50.34,75056.46,0.0,0.99114,1e-05,1.50231]
[1776366026823,50.35,75053.98,0.0,0.99111,1e-05,1.50539]
[1776366028192,50.35,75053.98,0.0,0.99111,1e-05,1.50539]
[1776366028268,50.35,75049.2,0.0,0.99108,1e-05,1.51103]
[1776366030207,50.35,75051.59,0.0,0.99109,1e-05,1.50867]
[1776366030440,50.35,75051.59,0.0,0.99109,1e-05,1.50867]
[1776366030539,50.35,75056.13,0.0,0.99112,1e-05,1.50393]
[1776366030851,50.35,75058.05,0.0,0.99114,1e-05,1.50212]
[1776366031858,50.35,75062.89,0.0,0.99118,1e-05,1.49574]
[1776366035886,50.36,75061.05,0.0,0.99116,1e-05,1.49908]
[1776366038907,50.37,75065.71,0.0,0.99119,1e-05,1.49489]
[1776366039914,50.37,75069.43,0.0,0.99121,1e-05,1.49112]
[1776366041927,50.37,75067.12,0.0,0.99119,1e-05,1.49433]
[1776366045956,50.38,75063.15,0.0,0.99115,1e-05,1.50003]
[1776366046963,50.38,75054.85,0.0,0.99108,1e-05,1.50957]
[1776366047970,50.39,75056.86,0.0,0.9911,1e-05,1.50764]
[1776366051204,50.39,75056.34,0.0,0.99109,1e-05,1.50883]
[1776366051306,50.39,75056.34,0.0,0.99109,1e-05,1.50883]
[1776366051437,50.39,75051.36,0.0,0.99105,1e-05,1.51468]
[1776366051998,50.39,75036.84,0.0,0.99094,1e-05,1.53126]
[1776366053005,50.4,75033.98,0.0,0.99091,1e-05,1.53475]
[1776366054200,50.4,75033.98,0.0,0.99091,1e-05,1.53475]
[1776366054223,50.4,75031.97,0.0,0.99089,1e-05,1.53728]
[1776366056026,50.4,75028.9,0.0,0.99087,1e-05,1.54127]
[1776366057032,50.4,75024.54,0.0,0.99083,1e-05,1.54647]
[1776366058217,50.4,75024.54,0.0,0.99083,1e-05,1.54647]
[1776366058314,50.4,75019.47,0.0,0.99079,1e-05,1.55247]
[1776366059047,50.4,75023.44,0.0,0.99082,1e-05,1.54819]
[1776366062068,50.41,75020.89,0.0,0.99079,1e-05,1.5518]
[1776366063075,50.41,75018.01,0.0,0.99077,1e-05,1.55531]
[1776366066062,50.41,75018.22,0.0,0.99077,1e-05,1.55552]
[1776366066596,50.41,75018.22,0.0,0.99077,1e-05,1.55552]
[1776366066721,50.41,75018.22,0.0,0.99077,1e-05,1.55552]
[1776366066634,50.41,75027.25,0.0,0.99084,1e-05,1.54547]
[1776366067103,50.42,75046.74,0.0,0.99098,1e-05,1.52425]
[1776366068110,50.42,75051.18,0.0,0.99101,1e-05,1.52009]
[1776366070124,50.43,75052.78,0.0,0.99102,1e-05,1.51887]
[1776366075159,50.44,75054.76,0.0,0.99103,1e-05,1.51807]
[1776366077173,50.44,75046.78,0.0,0.99096,1e-05,1.52758]
[1776366078180,50.44,75042.59,0.0,0.99093,1e-05,1.53256]
[1776366081201,50.45,75038.39,0.0,0.99089,1e-05,1.53808]
[1776366082208,50.45,75030.5,0.0,0.99083,1e-05,1.54727]
[1776366083215,50.45,75027.26,0.0,0.9908,1e-05,1.55119]
[1776366086236,50.45,75033.01,0.0,0.99084,1e-05,1.54536]
[1776366088250,50.46,75027.03,0.0,0.99079,1e-05,1.55264]
[1776366093285,50.46,75026.28,0.0,0.99078,1e-05,1.55328]
[1776366095299,50.46,75023.81,0.0,0.99076,1e-05,1.55656]
[1776366096194,50.46,75023.81,0.0,0.99076,1e-05,1.55656]
[1776366096306,50.47,75024.11,0.0,0.99076,1e-05,1.55644]
[1776366097313,50.47,75026.53,0.0,0.99078,1e-05,1.55391]
[1776366100334,50.47,75024.03,0.0,0.99076,1e-05,1.55746]
[1776366101340,50.47,75014.62,0.0,0.99068,1e-05,1.56846]
[1776366102348,50.47,75011.05,0.0,0.99065,1e-05,1.57277]
[1776366103355,50.48,75008.27,0.0,0.99063,1e-05,1.57617]
[1776366105368,50.48,75004.6,0.0,0.99059,1e-05,1.5808]
[1776366106376,50.48,75000.41,0.0,0.99056,1e-05,1.58583]
[1776366107383,50.48,74991.56,0.0,0.99049,1e-05,1.59628]
[1776366108391,50.48,74989.08,0.0,0.99047,1e-05,1.59933]
[1776366111411,50.48,74985.71,0.0,0.99043,1e-05,1.60374]
[1776366113425,50.49,74989.95,0.0,0.99047,1e-05,1.59909]
[1776366114432,50.49,74995.75,0.0,0.99051,1e-05,1.5925]
[1776366115439,50.49,75002.84,0.0,0.99057,1e-05,1.58445]
[1776366116446,50.49,75004.64,0.0,0.99058,1e-05,1.58256]
[1776366117453,50.49,75011.84,0.0,0.99064,1e-05,1.57444]
[1776366118460,50.49,75016.78,0.0,0.99068,1e-05,1.56897]
[1776366120474,50.49,75013.66,0.0,0.99065,1e-05,1.57297]
[1776366121480,50.49,75006.44,0.0,0.99059,1e-05,1.58149]
[1776366123495,50.5,75011.87,0.0,0.99063,1e-05,1.57561]
[1776366126517,50.5,75010.05,0.0,0.99061,1e-05,1.57828]
[1776366126962,50.5,75010.05,0.0,0.99061,1e-05,1.57828]
[1776366127524,50.5,75011.83,0.0,0.99062,1e-05,1.57642]
[1776366130657,50.5,75013.91,0.0,0.99064,1e-05,1.57441]
[1776366130728,50.5,75013.1,0.0,0.99063,1e-05,1.57554]
[1776366136587,50.51,75011.38,0.0,0.99061,1e-05,1.57866]
[1776366139609,50.51,75007.85,0.0,0.99058,1e-05,1.58329]
[1776366143637,50.52,75004.05,0.0,0.99054,1e-05,1.58837]
[1776366148678,50.52,75003.33,0.0,0.99053,1e-05,1.59002]
[1776366150691,50.53,75006.83,0.0,0.99056,1e-05,1.5863]
[1776366152705,50.53,75013.84,0.0,0.99062,1e-05,1.57715]
[1776366154719,50.53,75019.84,0.0,0.99066,1e-05,1.57061]
[1776366158747,50.53,75020.29,0.0,0.99066,1e-05,1.57087]
[1776366161768,50.54,75016.15,0.0,0.99063,1e-05,1.5762]
[1776366163786,50.54,75004.62,0.0,0.99053,1e-05,1.58988]
[1776366164793,50.54,74998.26,0.0,0.99048,1e-05,1.59745]
[1776366165800,50.54,74997.38,0.0,0.99047,1e-05,1.59863]
[1776366170835,50.55,74995.16,0.0,0.99045,1e-05,1.60194]
[1776366175870,50.55,75010.35,0.0,0.99056,1e-05,1.585]
[1776366177884,50.55,75009.27,0.0,0.99055,1e-05,1.5871]
[1776366182919,50.56,75007.65,0.0,0.99053,1e-05,1.58997]
[1776366187956,50.57,75010.92,0.0,0.99055,1e-05,1.587]
[1776366189970,50.57,75006.3,0.0,0.99051,1e-05,1.59269]
[1776366191984,50.57,75001.37,0.0,0.99047,1e-05,1.59873]
[1776366197020,50.57,74998.45,0.0,0.99044,1e-05,1.60285]
[1776366202055,50.58,75004.82,0.0,0.99049,1e-05,1.59614]
[1776366203062,50.58,75009.49,0.0,0.99052,1e-05,1.59087]
[1776366204069,50.58,75014.32,0.0,0.99056,1e-05,1.58545]
[1776366209104,50.58,75016.64,0.0,0.99057,1e-05,1.58364]
[1776366214141,50.59,75015.7,0.0,0.99057,1e-05,1.58422]
[1776366219177,50.59,75032.44,0.0,0.9907,1e-05,1.56586]
[1776366220184,50.6,75042.82,0.0,0.99078,1e-05,1.55424]
[1776366221191,50.6,75042.17,0.0,0.99077,1e-05,1.5552]
[1776366222504,50.6,75042.17,0.0,0.99077,1e-05,1.5552]
[1776366222521,50.6,75042.1,0.0,0.99077,1e-05,1.5555]
[1776366224713,50.6,75041.05,0.0,0.99076,1e-05,1.55692]
[1776366224807,50.6,75038.09,0.0,0.99073,1e-05,1.56051]
[1776366227232,50.61,75025.52,0.0,0.99063,1e-05,1.57553]
[1776366228240,50.61,75020.37,0.0,0.99059,1e-05,1.58164]
[1776366233275,50.61,75018.89,0.0,0.99057,1e-05,1.58424]
[1776366234282,50.61,75016.36,0.0,0.99055,1e-05,1.58733]
[1776366235288,50.61,75012.31,0.0,0.99051,1e-05,1.59219]
[1776366236698,50.61,75012.31,0.0,0.99051,1e-05,1.59219]
[1776366236793,50.61,75009.99,0.0,0.99049,1e-05,1.59504]
[1776366238310,50.62,75006.26,0.0,0.99046,1e-05,1.59968]
[1776366239970,50.62,75006.08,0.0,0.99046,1e-05,1.60004]
[1776366240034,50.62,75006.08,0.0,0.99046,1e-05,1.60004]
[1776366240189,50.62,75006.08,0.0,0.99046,1e-05,1.60004]
[1776366240324,50.62,75003.41,0.0,0.99044,1e-05,1.60329]
[1776366242698,50.62,75003.34,0.0,0.99044,1e-05,1.60352]
[1776366242800,50.62,75003.66,0.0,0.99044,1e-05,1.60328]
[1776366247997,50.64,75003.92,0.0,0.99042,1e-05,1.60583]
[1776366248379,50.64,75006.17,0.0,0.99043,1e-05,1.60389]
[1776366249187,50.64,75006.17,0.0,0.99043,1e-05,1.60389]
[1776366249189,50.64,75006.17,0.0,0.99043,1e-05,1.60389]
[1776366249435,50.64,75006.17,0.0,0.99043,1e-05,1.60389]
[1776366249454,50.64,75005.17,0.0,0.99042,1e-05,1.60573]
[1776366250394,50.65,75003.26,0.0,0.9904,1e-05,1.60864]
[1776366253837,50.66,75002.81,0.0,0.99039,1e-05,1.6105]
[1776366253887,50.66,74998.49,0.0,0.99035,1e-05,1.61623]
[1776366253937,50.66,74998.49,0.0,0.99035,1e-05,1.61623]
[1776366254689,50.66,74998.49,0.0,0.99035,1e-05,1.61623]
[1776366254736,50.66,74993.12,0.0,0.9903,1e-05,1.62319]
[1776366254937,50.66,74993.12,0.0,0.9903,1e-05,1.62319]
[1776366255429,50.67,74988.04,0.0,0.99025,1e-05,1.62982]
[1776366256439,50.67,74978.52,0.0,0.99017,1e-05,1.64172]
[1776366257446,50.68,74971.34,0.0,0.99011,1e-05,1.65088]
[1776366258453,50.68,74968.96,0.0,0.99008,1e-05,1.65432]
[1776366259462,50.68,74975.23,0.0,0.99013,1e-05,1.64744]
[1776366262482,50.69,74970.78,0.0,0.99008,1e-05,1.65457]
[1776366263239,50.69,74970.78,0.0,0.99008,1e-05,1.65457]
[1776366263440,50.69,74970.78,0.0,0.99008,1e-05,1.65457]
[1776366263489,50.7,74968.38,0.0,0.99006,1e-05,1.65803]
[1776366264697,50.7,74968.38,0.0,0.99006,1e-05,1.65803]
[1776366264750,50.7,74971.61,0.0,0.99008,1e-05,1.65476]
[1776366265575,50.7,74977.85,0.0,0.99013,1e-05,1.64792]
[1776366266671,50.7,74977.85,0.0,0.99013,1e-05,1.64792]
[1776366266698,50.7,74977.85,0.0,0.99013,1e-05,1.64792]
[1776366268524,50.71,74974.66,0.0,0.99009,1e-05,1.65354]
[1776366270538,50.72,74977.74,0.0,0.99011,1e-05,1.65106]
[1776366271858,50.72,74977.74,0.0,0.99011,1e-05,1.65106]
[1776366271912,50.72,74974.26,0.0,0.99008,1e-05,1.65438]
[1776366273559,50.73,74972.63,0.0,0.99006,1e-05,1.65751]
[1776366278594,50.75,74971.33,0.0,0.99003,1e-05,1.662]
[1776366280608,50.75,74973.51,0.0,0.99004,1e-05,1.66055]
[1776366281036,50.75,74973.51,0.0,0.99004,1e-05,1.66055]
[1776366281647,50.75,74973.51,0.0,0.99004,1e-05,1.66055]
[1776366281687,50.75,74973.51,0.0,0.99004,1e-05,1.66055]
[1776366281748,50.76,74981.93,0.0,0.99011,1e-05,1.65109]
[1776366282622,50.76,74988.01,0.0,0.99015,1e-05,1.64446]
[1776366283629,50.76,74991.22,0.0,0.99017,1e-05,1.64127]
[1776366285643,50.77,74988.57,0.0,0.99014,1e-05,1.64564]
[1776366286174,50.77,74988.57,0.0,0.99014,1e-05,1.64564]
[1776366286192,50.77,74988.57,0.0,0.99014,1e-05,1.64564]
[1776366288673,50.78,74984.95,0.0,0.9901,1e-05,1.65175]
[1776366289676,50.79,74981.83,0.0,0.99007,1e-05,1.65607]
[1776366290683,50.79,74978.86,0.0,0.99005,1e-05,1.65966]
[1776366290976,50.79,74978.86,0.0,0.99005,1e-05,1.65966]
[1776366291190,50.79,74978.86,0.0,0.99005,1e-05,1.65966]
[1776366291690,50.79,74976.82,0.0,0.99003,1e-05,1.66213]
[1776366292697,50.79,74978.94,0.0,0.99005,1e-05,1.65963]
[1776366296729,50.79,74974.8,0.0,0.99001,1e-05,1.66528]
[1776366297926,50.79,74974.8,0.0,0.99001,1e-05,1.66528]
[1776366297732,50.79,74968.12,0.0,0.98995,1e-05,1.67333]
[1776366298739,50.79,74958.87,0.0,0.98987,1e-05,1.68505]
[1776366299745,50.8,74949.98,0.0,0.98979,1e-05,1.69638]
[1776366300758,50.8,74948.08,0.0,0.98977,1e-05,1.69922]
[1776366301766,50.8,74943.52,0.0,0.98973,1e-05,1.70474]
[1776366301992,50.8,74943.52,0.0,0.98973,1e-05,1.70474]
[1776366302776,50.8,74939.89,0.0,0.9897,1e-05,1.70914]
[1776366303305,50.8,74939.89,0.0,0.9897,1e-05,1.70914]
[1776366303783,50.8,74935.76,0.0,0.98966,1e-05,1.71414]
[1776366305796,50.8,74931.8,0.0,0.98963,1e-05,1.71889]
[1776366306857,50.8,74934.64,0.0,0.98965,1e-05,1.71589]
[1776366307842,50.8,74938.96,0.0,0.98969,1e-05,1.71109]
[1776366310905,50.81,74939.2,0.0,0.98968,1e-05,1.7118]
[1776366310936,50.81,74939.2,0.0,0.98968,1e-05,1.7118]
[1776366311872,50.81,74941.93,0.0,0.9897,1e-05,1.70946]
[1776366312878,50.82,74953.74,0.0,0.9898,1e-05,1.69557]
[1776366313885,50.82,74952.0,0.0,0.98978,1e-05,1.69821]
[1776366314401,50.82,74952.0,0.0,0.98978,1e-05,1.69821]
[1776366314892,50.82,74959.43,0.0,0.98984,1e-05,1.68972]
[1776366315899,50.83,74963.57,0.0,0.98987,1e-05,1.68523]
[1776366317912,50.83,74966.59,0.0,0.98989,1e-05,1.68155]
[1776366319927,50.83,74964.31,0.0,0.98987,1e-05,1.6854]
[1776366320934,50.84,74962.01,0.0,0.98984,1e-05,1.68874]
[1776366324962,50.84,74959.96,0.0,0.98982,1e-05,1.69172]
[1776366325084,50.84,74959.96,0.0,0.98982,1e-05,1.69172]
[1776366325196,50.84,74959.96,0.0,0.98982,1e-05,1.69172]
[1776366326691,50.84,74959.96,0.0,0.98982,1e-05,1.69171]
[1776366326976,50.84,74958.68,0.0,0.98981,1e-05,1.69379]
[1776366328792,50.84,74958.69,0.0,0.98981,1e-05,1.69376]
[1776366328943,50.84,74958.69,0.0,0.98981,1e-05,1.69376]
[1776366334025,50.85,74960.5,0.0,0.98982,1e-05,1.69167]
[1776366336605,50.85,74960.77,0.0,0.98982,1e-05,1.69189]
[1776366336691,50.85,74960.77,0.0,0.98982,1e-05,1.69189]
[1776366336707,50.86,74961.54,0.0,0.98982,1e-05,1.69203]
[1776366338054,50.86,74965.38,0.0,0.98985,1e-05,1.68792]
[1776366339060,50.87,74969.1,0.0,0.98988,1e-05,1.68397]
[1776366342082,50.87,74971.23,0.0,0.98989,1e-05,1.6825]
[1776366344099,50.87,74967.54,0.0,0.98986,1e-05,1.68696]
[1776366346113,50.87,74963.72,0.0,0.98982,1e-05,1.69158]
[1776366351151,50.87,74963.73,0.0,0.98982,1e-05,1.69203]
[1776366353164,50.87,74967.98,0.0,0.98986,1e-05,1.68686]
[1776366357193,50.87,74964.44,0.0,0.98983,1e-05,1.69113]
[1776366359207,50.87,74959.02,0.0,0.98978,1e-05,1.69768]
[1776366364245,50.87,74950.84,0.0,0.98971,1e-05,1.70756]
[1776366365251,50.88,74937.42,0.0,0.98959,1e-05,1.72507]
[1776366366257,50.88,74937.66,0.0,0.98959,1e-05,1.72526]
[1776366367992,50.88,74941.14,0.0,0.98962,1e-05,1.72091]
[1776366370287,50.89,74945.76,0.0,0.98965,1e-05,1.71616]
[1776366372574,50.89,74945.1,0.0,0.98964,1e-05,1.71747]
[1776366372686,50.89,74945.1,0.0,0.98964,1e-05,1.71747]
[1776366372730,50.89,74944.29,0.0,0.98963,1e-05,1.71896]
[1776366377335,50.91,74940.29,0.0,0.98958,1e-05,1.72634]
[1776366378343,50.91,74936.24,0.0,0.98954,1e-05,1.73182]
[1776366380357,50.91,74930.31,0.0,0.98948,1e-05,1.74009]
[1776366381364,50.92,74924.92,0.0,0.98943,1e-05,1.74723]
[1776366382371,50.92,74918.05,0.0,0.98937,1e-05,1.75624]
[1776366383378,50.92,74913.82,0.0,0.98933,1e-05,1.76139]
[1776366388413,50.92,74917.81,0.0,0.98936,1e-05,1.75738]
[1776366390012,50.92,74917.81,0.0,0.98936,1e-05,1.75738]
[1776366390041,50.93,74918.46,0.0,0.98936,1e-05,1.757]
[1776366390188,50.93,74918.46,0.0,0.98936,1e-05,1.757]
[1776366395467,50.94,74904.82,0.0,0.98923,1e-05,1.7752]
[1776366396475,50.94,74901.48,0.0,0.9892,1e-05,1.77981]
[1776366397482,50.95,74894.76,0.0,0.98914,1e-05,1.7887]
[1776366398489,50.95,74889.18,0.0,0.98908,1e-05,1.79616]
[1776366399279,50.95,74889.18,0.0,0.98908,1e-05,1.79616]
[1776366399496,50.95,74884.45,0.0,0.98904,1e-05,1.80255]
[1776366402517,50.95,74890.06,0.0,0.98909,1e-05,1.7959]
[1776366405539,50.96,74895.82,0.0,0.98913,1e-05,1.78969]
[1776366408565,50.96,74900.02,0.0,0.98916,1e-05,1.7855]
[1776366409572,50.97,74903.56,0.0,0.98919,1e-05,1.7814]
[1776366410579,50.97,74908.51,0.0,0.98923,1e-05,1.77555]
[1776366414133,50.98,74909.28,0.0,0.98923,1e-05,1.77577]
[1776366414195,50.98,74909.28,0.0,0.98923,1e-05,1.77577]
[1776366415041,50.98,74909.28,0.0,0.98923,1e-05,1.77577]
[1776366414607,50.98,74907.64,0.0,0.98921,1e-05,1.77822]
[1776366415197,50.98,74907.64,0.0,0.98921,1e-05,1.77822]
[1776366416622,50.98,74895.54,0.0,0.9891,1e-05,1.79429]
[1776366417629,50.98,74884.19,0.0,0.98899,1e-05,1.8091]
[1776366418666,50.99,74881.16,0.0,0.98896,1e-05,1.81331]
[1776366421681,50.98,74887.18,0.0,0.98902,1e-05,1.80545]
[1776366422688,50.98,74893.68,0.0,0.98908,1e-05,1.79695]
[1776366424769,50.98,74895.36,0.0,0.9891,1e-05,1.79459]
[1776366424936,50.98,74895.36,0.0,0.9891,1e-05,1.79459]
[1776366424946,50.98,74894.31,0.0,0.98909,1e-05,1.79571]
[1776366426505,50.98,74896.82,0.0,0.98911,1e-05,1.79288]
[1776366426688,50.98,74896.82,0.0,0.98911,1e-05,1.79288]
[1776366429737,50.98,74892.69,0.0,0.98908,1e-05,1.79729]
[1776366430702,50.98,74892.69,0.0,0.98908,1e-05,1.79729]
[1776366430794,50.98,74892.69,0.0,0.98908,1e-05,1.79729]
[1776366430936,50.98,74892.69,0.0,0.98908,1e-05,1.79729]
[1776366431038,50.98,74891.99,0.0,0.98907,1e-05,1.79796]
[1776366433907,50.97,74889.46,0.0,0.98905,1e-05,1.80074]
[1776366433942,50.97,74889.46,0.0,0.98905,1e-05,1.80074]
[1776366434024,50.97,74889.46,0.0,0.98905,1e-05,1.80074]
[1776366434047,50.97,74884.64,0.0,0.98901,1e-05,1.80666]
[1776366434195,50.97,74884.64,0.0,0.98901,1e-05,1.80666]
[1776366434772,50.97,74880.59,0.0,0.98897,1e-05,1.8116]
[1776366435779,50.97,74870.42,0.0,0.98888,1e-05,1.8244]
[1776366436786,50.97,74879.64,0.0,0.98897,1e-05,1.8123]
[1776366437793,50.97,74879.47,0.0,0.98897,1e-05,1.81228]
[1776366438575,50.97,74879.47,0.0,0.98897,1e-05,1.81228]
[1776366438695,50.97,74879.47,0.0,0.98897,1e-05,1.81228]
[1776366438854,50.97,74879.47,0.0,0.98897,1e-05,1.81228]
[1776366438937,50.97,74879.47,0.0,0.98897,1e-05,1.81228]
[1776366439037,50.97,74881.04,0.0,0.98898,1e-05,1.81059]
[1776366439807,50.97,74885.37,0.0,0.98902,1e-05,1.80482]
[1776366441423,50.97,74882.48,0.0,0.989,1e-05,1.80828]
[1776366441463,50.97,74882.48,0.0,0.989,1e-05,1.80828]
[1776366442030,50.97,74882.48,0.0,0.989,1e-05,1.80828]
[1776366442043,50.97,74880.4,0.0,0.98898,1e-05,1.8107]
[1776366442193,50.97,74880.4,0.0,0.98898,1e-05,1.8107]
[1776366446583,50.96,74879.56,0.0,0.98898,1e-05,1.81137]
[1776366446690,50.96,74879.56,0.0,0.98898,1e-05,1.81137]
[1776366446857,50.96,74883.49,0.0,0.98901,1e-05,1.8061]
[1776366447864,50.96,74891.6,0.0,0.98909,1e-05,1.79554]
[1776366448871,50.96,74893.87,0.0,0.98911,1e-05,1.79245]
[1776366452112,50.96,74895.03,0.0,0.98912,1e-05,1.79056]
[1776366452193,50.96,74895.39,0.0,0.98914,1e-05,1.78839]
[1776366455920,50.95,74900.04,0.0,0.98918,1e-05,1.78172]
[1776366456971,50.95,74900.04,0.0,0.98918,1e-05,1.78172]
[1776366457146,50.95,74900.04,0.0,0.98918,1e-05,1.78172]
[1776366457064,50.95,74900.48,0.0,0.98919,1e-05,1.78098]
[1776366457195,50.95,74900.48,0.0,0.98919,1e-05,1.78098]
[1776366462969,50.95,74900.48,0.0,0.9892,1e-05,1.77988]
[1776366467033,50.94,74902.24,0.0,0.98922,1e-05,1.77712]
[1776366467036,50.94,74899.86,0.0,0.9892,1e-05,1.77995]
[1776366467194,50.94,74899.86,0.0,0.9892,1e-05,1.77995]
[1776366467203,50.94,74899.86,0.0,0.9892,1e-05,1.77995]
[1776366467438,50.94,74899.86,0.0,0.9892,1e-05,1.77995]
[1776366473045,50.94,74902.97,0.0,0.98923,1e-05,1.77495]
[1776366473430,50.94,74902.97,0.0,0.98923,1e-05,1.77495]
[1776366473440,50.94,74902.97,0.0,0.98923,1e-05,1.77495]
[1776366473528,50.94,74902.97,0.0,0.98923,1e-05,1.77495]
[1776366473689,50.94,74902.97,0.0,0.98923,1e-05,1.77495]
[1776366474052,50.93,74903.78,0.0,0.98924,1e-05,1.77376]
[1776366479086,50.93,74909.96,0.0,0.9893,1e-05,1.76516]
[1776366480916,50.93,74909.52,0.0,0.9893,1e-05,1.76554]
[1776366480937,50.93,74909.52,0.0,0.9893,1e-05,1.76554]
[1776366481137,50.93,74909.52,0.0,0.9893,1e-05,1.76554]
[1776366481180,50.93,74909.47,0.0,0.9893,1e-05,1.76545]
[1776366483116,50.93,74904.32,0.0,0.98926,1e-05,1.77161]
[1776366488151,50.92,74903.6,0.0,0.98925,1e-05,1.77168]
[1776366490285,50.92,74901.35,0.0,0.98924,1e-05,1.77418]
[1776366490443,50.92,74901.35,0.0,0.98924,1e-05,1.77418]
[1776366490488,50.92,74901.35,0.0,0.98924,1e-05,1.77418]
[1776366490686,50.92,74901.35,0.0,0.98924,1e-05,1.77418]
[1776366491173,50.92,74901.51,0.0,0.98924,1e-05,1.7738]
[1776366494058,50.92,74898.53,0.0,0.98922,1e-05,1.77721]
[1776366494192,50.92,74898.53,0.0,0.98922,1e-05,1.77721]
[1776366494194,50.92,74896.32,0.0,0.9892,1e-05,1.77983]
[1776366494399,50.92,74896.32,0.0,0.9892,1e-05,1.77983]
[1776366494437,50.92,74896.32,0.0,0.9892,1e-05,1.77983]
[1776366497215,50.91,74886.97,0.0,0.98912,1e-05,1.79113]
[1776366499229,50.91,74881.83,0.0,0.98907,1e-05,1.79727]
[1776366500236,50.91,74876.5,0.0,0.98903,1e-05,1.80386]
[1776366502250,50.91,74886.06,0.0,0.98912,1e-05,1.79103]
[1776366504025,50.91,74886.06,0.0,0.98912,1e-05,1.79103]
[1776366504177,50.91,74886.06,0.0,0.98912,1e-05,1.79103]
[1776366504191,50.91,74886.06,0.0,0.98912,1e-05,1.79103]
[1776366504029,50.91,74890.37,0.0,0.98916,1e-05,1.78537]
[1776366505271,50.9,74894.99,0.0,0.9892,1e-05,1.77915]
[1776366510805,50.9,74894.64,0.0,0.9892,1e-05,1.77887]
[1776366510920,50.9,74894.64,0.0,0.9892,1e-05,1.77887]
[1776366510938,50.9,74894.64,0.0,0.9892,1e-05,1.77887]
[1776366511018,50.9,74894.82,0.0,0.98921,1e-05,1.77696]
[1776366516348,50.89,74895.44,0.0,0.98923,1e-05,1.77511]
[1776366517356,50.89,74904.59,0.0,0.98931,1e-05,1.76343]
[1776366518572,50.89,74904.59,0.0,0.98931,1e-05,1.76343]
[1776366518687,50.89,74904.59,0.0,0.98931,1e-05,1.76343]
[1776366518696,50.89,74904.59,0.0,0.98931,1e-05,1.76343]
[1776366518937,50.89,74904.59,0.0,0.98931,1e-05,1.76343]
[1776366518947,50.89,74908.5,0.0,0.98935,1e-05,1.75837]
[1776366523209,50.89,74908.54,0.0,0.98935,1e-05,1.75789]
[1776366522390,50.89,74903.23,0.0,0.9893,1e-05,1.7644]
[1776366523417,50.89,74903.23,0.0,0.9893,1e-05,1.7644]
[1776366523441,50.89,74903.23,0.0,0.9893,1e-05,1.7644]
[1776366523541,50.89,74900.79,0.0,0.98928,1e-05,1.7673]
[1776366528433,50.88,74905.88,0.0,0.98933,1e-05,1.76012]
[1776366529267,50.88,74905.88,0.0,0.98933,1e-05,1.76012]
[1776366529437,50.88,74905.88,0.0,0.98933,1e-05,1.76012]
[1776366529607,50.88,74905.88,0.0,0.98933,1e-05,1.76012]
[1776366529691,50.88,74905.88,0.0,0.98933,1e-05,1.76012]
[1776366529754,50.88,74908.41,0.0,0.98936,1e-05,1.75681]
[1776366530447,50.88,74904.25,0.0,0.98932,1e-05,1.76187]
[1776366535487,50.88,74902.85,0.0,0.98931,1e-05,1.76288]
[1776366536917,50.88,74902.85,0.0,0.98931,1e-05,1.76288]
[1776366536941,50.88,74902.85,0.0,0.98931,1e-05,1.76288]
[1776366537184,50.88,74902.85,0.0,0.98931,1e-05,1.76288]
[1776366537010,50.88,74896.17,0.0,0.98926,1e-05,1.77112]
[1776366537441,50.88,74896.17,0.0,0.98926,1e-05,1.77112]
[1776366542532,50.87,74894.64,0.0,0.98925,1e-05,1.77205]
[1776366546560,50.87,74890.38,0.0,0.98922,1e-05,1.77677]
[1776366547439,50.87,74890.38,0.0,0.98922,1e-05,1.77677]
[1776366547749,50.87,74890.38,0.0,0.98922,1e-05,1.77677]
[1776366547939,50.87,74890.38,0.0,0.98922,1e-05,1.77677]
[1776366548085,50.87,74890.38,0.0,0.98922,1e-05,1.77677]
[1776366548199,50.87,74890.38,0.0,0.98922,1e-05,1.77677]
[1776366548236,50.87,74889.36,0.0,0.98921,1e-05,1.77789]
[1776366552602,50.86,74882.57,0.0,0.98915,1e-05,1.78561]
[1776366553702,50.86,74882.57,0.0,0.98915,1e-05,1.78561]
[1776366553936,50.86,74882.57,0.0,0.98915,1e-05,1.78561]
[1776366554150,50.86,74882.57,0.0,0.98915,1e-05,1.78561]
[1776366554200,50.86,74882.57,0.0,0.98915,1e-05,1.78561]
[1776366554251,50.86,74879.4,0.0,0.98913,1e-05,1.78945]
[1776366556630,50.86,74882.69,0.0,0.98916,1e-05,1.7847]
[1776366558292,50.86,74883.63,0.0,0.98917,1e-05,1.78333]
[1776366558441,50.86,74883.63,0.0,0.98917,1e-05,1.78333]
[1776366558460,50.86,74883.63,0.0,0.98917,1e-05,1.78333]
[1776366558691,50.86,74883.63,0.0,0.98917,1e-05,1.78333]
[1776366558789,50.85,74884.55,0.0,0.98918,1e-05,1.78198]
[1776366560502,50.85,74885.29,0.0,0.98919,1e-05,1.78087]
[1776366560683,50.85,74885.29,0.0,0.98919,1e-05,1.78087]
[1776366560689,50.85,74885.29,0.0,0.98919,1e-05,1.78087]
[1776366560936,50.85,74885.29,0.0,0.98919,1e-05,1.78087]
[1776366561009,50.85,74890.56,0.0,0.98923,1e-05,1.77403]
[1776366564686,50.85,74893.77,0.0,0.98927,1e-05,1.76935]
[1776366566932,50.85,74894.21,0.0,0.98927,1e-05,1.76864]
[1776366567191,50.85,74894.21,0.0,0.98927,1e-05,1.76864]
[1776366567285,50.85,74894.53,0.0,0.98928,1e-05,1.76809]
[1776366567436,50.85,74894.53,0.0,0.98928,1e-05,1.76809]
[1776366569721,50.84,74898.81,0.0,0.98932,1e-05,1.76226]
[1776366572742,50.84,74896.35,0.0,0.98931,1e-05,1.76342]
[1776366576206,50.84,74896.37,0.0,0.98931,1e-05,1.7631]
[1776366575763,50.84,74889.74,0.0,0.98925,1e-05,1.77129]
[1776366576436,50.84,74889.74,0.0,0.98925,1e-05,1.77129]
[1776366576515,50.84,74889.74,0.0,0.98925,1e-05,1.77129]
[1776366576702,50.84,74889.74,0.0,0.98925,1e-05,1.77129]
[1776366576770,50.84,74887.36,0.0,0.98923,1e-05,1.77413]
[1776366577777,50.84,74883.81,0.0,0.9892,1e-05,1.77845]
[1776366582812,50.83,74880.81,0.0,0.98918,1e-05,1.78136]
[1776366584430,50.83,74879.4,0.0,0.98917,1e-05,1.78297]
[1776366584438,50.83,74879.4,0.0,0.98917,1e-05,1.78297]
[1776366584698,50.83,74879.4,0.0,0.98917,1e-05,1.78297]
[1776366584937,50.83,74879.4,0.0,0.98917,1e-05,1.78297]
[1776366585017,50.83,74878.82,0.0,0.98916,1e-05,1.78353]
[1776366590868,50.83,74878.08,0.0,0.98917,1e-05,1.78338]
[1776366593890,50.82,74874.8,0.0,0.98914,1e-05,1.78699]
[1776366594712,50.82,74874.8,0.0,0.98914,1e-05,1.78699]
[1776366594935,50.82,74874.8,0.0,0.98914,1e-05,1.78699]
[1776366595016,50.82,74874.8,0.0,0.98914,1e-05,1.78699]
[1776366595192,50.82,74874.8,0.0,0.98914,1e-05,1.78699]
[1776366595291,50.82,74873.85,0.0,0.98913,1e-05,1.78801]
[1776366598004,50.82,74873.3,0.0,0.98913,1e-05,1.78832]
[1776366598189,50.82,74873.3,0.0,0.98913,1e-05,1.78832]
[1776366598201,50.82,74881.52,0.0,0.98921,1e-05,1.77771]
[1776366598629,50.82,74881.52,0.0,0.98921,1e-05,1.77771]
[1776366598695,50.82,74881.52,0.0,0.98921,1e-05,1.77771]
[1776366598925,50.82,74887.05,0.0,0.98926,1e-05,1.77056]
[1776366600940,50.82,74889.78,0.0,0.98928,1e-05,1.76681]
[1776366605708,50.81,74888.63,0.0,0.98928,1e-05,1.76765]
[1776366605936,50.81,74888.63,0.0,0.98928,1e-05,1.76765]
[1776366606015,50.81,74888.63,0.0,0.98928,1e-05,1.76765]
[1776366606202,50.81,74888.63,0.0,0.98928,1e-05,1.76765]
[1776366606220,50.81,74887.42,0.0,0.98927,1e-05,1.76902]
[1776366612019,50.81,74886.85,0.0,0.98927,1e-05,1.7688]
[1776366617052,50.8,74886.94,0.0,0.98927,1e-05,1.76791]
[1776366618059,50.8,74892.76,0.0,0.98933,1e-05,1.76044]
[1776366618810,50.8,74892.76,0.0,0.98933,1e-05,1.76044]
[1776366618935,50.8,74892.76,0.0,0.98933,1e-05,1.76044]
[1776366619114,50.8,74892.76,0.0,0.98933,1e-05,1.76044]
[1776366619190,50.8,74892.76,0.0,0.98933,1e-05,1.76044]
[1776366619254,50.8,74894.9,0.0,0.98935,1e-05,1.75762]
[1776366620073,50.8,74890.87,0.0,0.98931,1e-05,1.76254]
[1776366621080,50.8,74887.05,0.0,0.98928,1e-05,1.7672]
[1776366621816,50.8,74887.05,0.0,0.98928,1e-05,1.7672]
[1776366621939,50.8,74887.05,0.0,0.98928,1e-05,1.7672]
[1776366627122,50.79,74885.72,0.0,0.98927,1e-05,1.76797]
[1776366632157,50.79,74885.39,0.0,0.98929,1e-05,1.76614]
[1776366634171,50.79,74882.36,0.0,0.98926,1e-05,1.76967]
[1776366634769,50.79,74882.36,0.0,0.98926,1e-05,1.76967]
[1776366634938,50.79,74882.36,0.0,0.98926,1e-05,1.76967]
[1776366635245,50.79,74882.36,0.0,0.98926,1e-05,1.76967]
[1776366635347,50.79,74880.47,0.0,0.98924,1e-05,1.7719]
[1776366635443,50.79,74880.47,0.0,0.98924,1e-05,1.7719]
[1776366637193,50.78,74875.42,0.0,0.9892,1e-05,1.77797]
[1776366639537,50.78,74873.28,0.0,0.98918,1e-05,1.78034]
[1776366639690,50.78,74873.28,0.0,0.98918,1e-05,1.78034]
[1776366639813,50.78,74873.28,0.0,0.98918,1e-05,1.78034]
[1776366639939,50.78,74873.28,0.0,0.98918,1e-05,1.78034]
[1776366640214,50.78,74872.5,0.0,0.98918,1e-05,1.78116]
[1776366641221,50.78,74868.71,0.0,0.98915,1e-05,1.78579]
[1776366644242,50.78,74859.9,0.0,0.98907,1e-05,1.79646]
[1776366646256,50.78,74857.75,0.0,0.98905,1e-05,1.79882]
[1776366648270,50.77,74853.71,0.0,0.98902,1e-05,1.80357]
[1776366649277,50.77,74847.15,0.0,0.98896,1e-05,1.81178]
[1776366649448,50.77,74847.15,0.0,0.98896,1e-05,1.81178]
[1776366649813,50.77,74847.15,0.0,0.98896,1e-05,1.81178]
[1776366650066,50.77,74847.15,0.0,0.98896,1e-05,1.81178]
[1776366650196,50.77,74847.15,0.0,0.98896,1e-05,1.81178]
[1776366650284,50.77,74847.88,0.0,0.98897,1e-05,1.81062]
[1776366651291,50.77,74844.83,0.0,0.98894,1e-05,1.81432]
[1776366653456,50.77,74844.93,0.0,0.98895,1e-05,1.81373]
[1776366653905,50.77,74844.93,0.0,0.98895,1e-05,1.81373]
[1776366654154,50.77,74844.93,0.0,0.98895,1e-05,1.81373]
[1776366654188,50.77,74844.93,0.0,0.98895,1e-05,1.81373]
[1776366654312,50.77,74845.35,0.0,0.98895,1e-05,1.81295]
[1776366656326,50.76,74848.53,0.0,0.98898,1e-05,1.80841]
[1776366657333,50.76,74850.92,0.0,0.98901,1e-05,1.80512]
[1776366657438,50.76,74850.92,0.0,0.98901,1e-05,1.80512]
[1776366658340,50.76,74852.18,0.0,0.98902,1e-05,1.80328]
[1776366663380,50.76,74851.81,0.0,0.98902,1e-05,1.80271]
[1776366664387,50.75,74844.56,0.0,0.98896,1e-05,1.81181]
[1776366664980,50.75,74844.56,0.0,0.98896,1e-05,1.81181]
[1776366665255,50.75,74844.56,0.0,0.98896,1e-05,1.81181]
[1776366665444,50.75,74842.65,0.0,0.98894,1e-05,1.81405]
[1776366666401,50.75,74842.41,0.0,0.98894,1e-05,1.81414]
[1776366670429,50.75,74838.93,0.0,0.98892,1e-05,1.8177]
[1776366671436,50.75,74836.13,0.0,0.98889,1e-05,1.82109]
[1776366672965,50.75,74836.13,0.0,0.98889,1e-05,1.82109]
[1776366673190,50.75,74836.13,0.0,0.98889,1e-05,1.82109]
[1776366673388,50.75,74836.13,0.0,0.98889,1e-05,1.82109]
[1776366673404,50.74,74835.32,0.0,0.98889,1e-05,1.82166]
[1776366673440,50.74,74835.32,0.0,0.98889,1e-05,1.82166]
[1776366678888,50.74,74835.44,0.0,0.9889,1e-05,1.82029]
[1776366678936,50.74,74835.44,0.0,0.9889,1e-05,1.82029]
[1776366679177,50.74,74835.44,0.0,0.9889,1e-05,1.82029]
[1776366679200,50.74,74835.44,0.0,0.9889,1e-05,1.82029]
[1776366679202,50.74,74835.38,0.0,0.9889,1e-05,1.82013]
[1776366680499,50.73,74838.88,0.0,0.98894,1e-05,1.81513]
[1776366684527,50.73,74841.01,0.0,0.98896,1e-05,1.81147]
[1776366686088,50.73,74841.01,0.0,0.98896,1e-05,1.81147]
[1776366686192,50.73,74841.01,0.0,0.98896,1e-05,1.81147]
[1776366686292,50.73,74844.42,0.0,0.98899,1e-05,1.80686]
[1776366691578,50.72,74845.78,0.0,0.98902,1e-05,1.80231]
[1776366696612,50.71,74845.62,0.0,0.98903,1e-05,1.80148]
[1776366699992,50.71,74847.23,0.0,0.98905,1e-05,1.79901]
[1776366700193,50.71,74847.23,0.0,0.98905,1e-05,1.79901]
[1776366700333,50.71,74847.23,0.0,0.98905,1e-05,1.79901]
[1776366700430,50.71,74848.8,0.0,0.98906,1e-05,1.7968]
[1776366700441,50.71,74848.8,0.0,0.98906,1e-05,1.7968]
[1776366707057,50.71,74847.81,0.0,0.98906,1e-05,1.7971]
[1776366707193,50.71,74847.81,0.0,0.98906,1e-05,1.7971]
[1776366707284,50.7,74850.4,0.0,0.98909,1e-05,1.79341]
[1776366707452,50.7,74850.4,0.0,0.98909,1e-05,1.79341]
[1776366707690,50.7,74850.4,0.0,0.98909,1e-05,1.79341]
[1776366714739,50.7,74849.07,0.0,0.98909,1e-05,1.79363]
[1776366716441,50.7,74849.07,0.0,0.98909,1e-05,1.79363]
[1776366716694,50.69,74848.56,0.0,0.98908,1e-05,1.7941]
[1776366716819,50.69,74848.56,0.0,0.98908,1e-05,1.7941]
[1776366716938,50.69,74848.56,0.0,0.98908,1e-05,1.7941]
[1776366716975,50.69,74848.28,0.0,0.98908,1e-05,1.79428]
[1776366717759,50.69,74844.86,0.0,0.98905,1e-05,1.79847]
[1776366718767,50.69,74843.07,0.0,0.98904,1e-05,1.80057]
[1776366720549,50.69,74842.64,0.0,0.98903,1e-05,1.80092]
[1776366720694,50.69,74842.64,0.0,0.98903,1e-05,1.80092]
[1776366721037,50.69,74842.64,0.0,0.98903,1e-05,1.80092]
[1776366721190,50.69,74842.64,0.0,0.98903,1e-05,1.80092]
[1776366721245,50.69,74840.47,0.0,0.98902,1e-05,1.80351]
[1776366722796,50.69,74837.27,0.0,0.98899,1e-05,1.80722]
[1776366724947,50.69,74837.2,0.0,0.98899,1e-05,1.8071]
[1776366727831,50.68,74835.44,0.0,0.98898,1e-05,1.80854]
[1776366728808,50.68,74835.44,0.0,0.98898,1e-05,1.80854]
[1776366728942,50.68,74835.44,0.0,0.98898,1e-05,1.80854]
[1776366728953,50.68,74832.96,0.0,0.98896,1e-05,1.81152]
[1776366729845,50.68,74829.55,0.0,0.98893,1e-05,1.8157]
[1776366730852,50.68,74823.11,0.0,0.98887,1e-05,1.8238]
[1776366731859,50.68,74819.82,0.0,0.98884,1e-05,1.82783]
[1776366734565,50.67,74819.23,0.0,0.98884,1e-05,1.8281]
[1776366734697,50.67,74819.23,0.0,0.98884,1e-05,1.8281]
[1776366734880,50.67,74817.51,0.0,0.98882,1e-05,1.83009]
[1776366735887,50.67,74812.09,0.0,0.98878,1e-05,1.83689]
[1776366736894,50.67,74807.82,0.0,0.98874,1e-05,1.8422]
[1776366737928,50.67,74805.13,0.0,0.98871,1e-05,1.84545]
[1776366738918,50.67,74792.63,0.0,0.9886,1e-05,1.86158]
[1776366739925,50.67,74790.0,0.0,0.98858,1e-05,1.86474]
[1776366740932,50.66,74796.87,0.0,0.98864,1e-05,1.85538]
[1776366742083,50.66,74796.87,0.0,0.98864,1e-05,1.85538]
[1776366742172,50.66,74796.87,0.0,0.98864,1e-05,1.85538]
[1776366742185,50.66,74797.03,0.0,0.98865,1e-05,1.85487]
[1776366742947,50.66,74801.12,0.0,0.98869,1e-05,1.84921]
[1776366743565,50.66,74801.12,0.0,0.98869,1e-05,1.84921]
[1776366743696,50.66,74801.12,0.0,0.98869,1e-05,1.84921]
[1776366743953,50.66,74804.56,0.0,0.98872,1e-05,1.84442]
[1776366748989,50.65,74803.86,0.0,0.98873,1e-05,1.84394]
[1776366751005,50.65,74807.87,0.0,0.98878,1e-05,1.83661]
[1776366752013,50.65,74812.12,0.0,0.98882,1e-05,1.8308]
[1776366754280,50.65,74810.85,0.0,0.98881,1e-05,1.8322]
[1776366757050,50.64,74807.32,0.0,0.98878,1e-05,1.83574]
[1776366757675,50.64,74807.32,0.0,0.98878,1e-05,1.83574]
[1776366757709,50.64,74807.32,0.0,0.98878,1e-05,1.83574]
[1776366757941,50.64,74807.32,0.0,0.98878,1e-05,1.83574]
[1776366758057,50.64,74804.66,0.0,0.98876,1e-05,1.83894]
[1776366762085,50.63,74800.95,0.0,0.98873,1e-05,1.84267]
[1776366763403,50.63,74800.95,0.0,0.98873,1e-05,1.84267]
[1776366763451,50.63,74800.95,0.0,0.98873,1e-05,1.84267]
[1776366767377,50.63,74799.33,0.0,0.98872,1e-05,1.84364]
[1776366767418,50.62,74780.13,0.0,0.98855,1e-05,1.86862]
[1776366768133,50.62,74766.11,0.0,0.98841,1e-05,1.88692]
[1776366769140,50.62,74767.41,0.0,0.98843,1e-05,1.88482]
[1776366770670,50.62,74768.96,0.0,0.98845,1e-05,1.8824]
[1776366772706,50.62,74768.96,0.0,0.98845,1e-05,1.8817]
[1776366773168,50.61,74768.36,0.0,0.98845,1e-05,1.88214]
[1776366776219,50.61,74769.89,0.0,0.98847,1e-05,1.8794]
[1776366780217,50.6,74777.0,0.0,0.98855,1e-05,1.86827]
[1776366782231,50.6,74783.58,0.0,0.98861,1e-05,1.85895]
[1776366784069,50.6,74785.46,0.0,0.98863,1e-05,1.85617]
[1776366784202,50.6,74785.46,0.0,0.98863,1e-05,1.85617]
[1776366786259,50.59,74789.32,0.0,0.98868,1e-05,1.85021]
[1776366789281,50.59,74794.61,0.0,0.98873,1e-05,1.84243]
[1776366790342,50.59,74794.61,0.0,0.98873,1e-05,1.84243]
[1776366790439,50.59,74794.61,0.0,0.98873,1e-05,1.84243]
[1776366791857,50.58,74798.1,0.0,0.98877,1e-05,1.83733]
[1776366791952,50.58,74798.1,0.0,0.98877,1e-05,1.83733]
[1776366792302,50.58,74797.77,0.0,0.98877,1e-05,1.8375]
[1776366795554,50.58,74795.17,0.0,0.98875,1e-05,1.84038]
[1776366795323,50.58,74789.02,0.0,0.98869,1e-05,1.84817]
[1776366795703,50.58,74789.02,0.0,0.98869,1e-05,1.84817]
[1776366796329,50.58,74783.53,0.0,0.98864,1e-05,1.85511]
[1776366801365,50.57,74784.71,0.0,0.98866,1e-05,1.85208]
[1776366801577,50.57,74784.71,0.0,0.98866,1e-05,1.85208]
[1776366801691,50.57,74784.71,0.0,0.98866,1e-05,1.85208]
[1776366802372,50.57,74788.31,0.0,0.9887,1e-05,1.84707]
[1776366803379,50.57,74791.97,0.0,0.98873,1e-05,1.842]
[1776366804829,50.56,74792.46,0.0,0.98874,1e-05,1.84109]
[1776366804941,50.56,74792.46,0.0,0.98874,1e-05,1.84109]
[1776366805393,50.56,74792.45,0.0,0.98874,1e-05,1.84084]
[1776366808414,50.56,74788.42,0.0,0.98871,1e-05,1.84532]
[1776366813449,50.55,74793.12,0.0,0.98877,1e-05,1.8363]
[1776366818484,50.54,74793.19,0.0,0.98878,1e-05,1.83494]
[1776366823519,50.54,74793.1,0.0,0.98879,1e-05,1.8338]
[1776366828555,50.53,74791.41,0.0,0.98878,1e-05,1.83476]
[1776366833591,50.52,74791.48,0.0,0.98879,1e-05,1.83341]
[1776366839633,50.52,74791.56,0.0,0.9888,1e-05,1.83182]
[1776366844668,50.51,74792.3,0.0,0.98882,1e-05,1.82938]
[1776366848696,50.5,74797.47,0.0,0.98888,1e-05,1.8217]
[1776366853730,50.5,74799.17,0.0,0.9889,1e-05,1.81838]
[1776366859773,50.49,74799.21,0.0,0.98891,1e-05,1.817]
[1776366861787,50.49,74803.87,0.0,0.98896,1e-05,1.81053]
[1776366863222,50.49,74803.87,0.0,0.98896,1e-05,1.81053]
[1776366864187,50.49,74802.08,0.0,0.98894,1e-05,1.81264]
[1776366866822,50.48,74808.2,0.0,0.989,1e-05,1.80388]
[1776366868772,50.48,74810.12,0.0,0.98902,1e-05,1.80121]
[1776366868936,50.48,74810.12,0.0,0.98902,1e-05,1.80121]
[1776366868941,50.48,74811.03,0.0,0.98903,1e-05,1.79984]
[1776366875885,50.47,74814.97,0.0,0.98909,1e-05,1.79192]
[1776366880920,50.47,74817.79,0.0,0.98912,1e-05,1.78741]
[1776366883945,50.46,74829.47,0.0,0.98923,1e-05,1.77198]
[1776366884951,50.46,74839.8,0.0,0.98932,1e-05,1.75874]
[1776366885958,50.46,74838.77,0.0,0.98931,1e-05,1.75992]
[1776366890997,50.46,74837.77,0.0,0.98931,1e-05,1.76053]
[1776366896034,50.46,74844.03,0.0,0.98937,1e-05,1.752]
[1776366898048,50.45,74839.22,0.0,0.98933,1e-05,1.75784]
[1776366903083,50.45,74840.26,0.0,0.98934,1e-05,1.75595]
[1776366904090,50.45,74844.2,0.0,0.98938,1e-05,1.75087]
[1776366905357,50.45,74844.2,0.0,0.98938,1e-05,1.75087]
[1776366905435,50.45,74844.2,0.0,0.98938,1e-05,1.75087]
[1776366905536,50.45,74851.34,0.0,0.98944,1e-05,1.7418]
[1776366907126,50.45,74863.73,0.0,0.98955,1e-05,1.72623]
[1776366908118,50.45,74872.56,0.0,0.98963,1e-05,1.71519]
[1776366909129,50.45,74879.24,0.0,0.98969,1e-05,1.70688]
[1776366910139,50.45,74880.91,0.0,0.9897,1e-05,1.70478]
[1776366911144,50.45,74884.55,0.0,0.98974,1e-05,1.70028]
[1776366916179,50.45,74881.32,0.0,0.98971,1e-05,1.70419]
[1776366920179,50.45,74882.88,0.0,0.98972,1e-05,1.70221]
[1776366920201,50.45,74882.88,0.0,0.98972,1e-05,1.70221]
[1776366920292,50.45,74882.27,0.0,0.98972,1e-05,1.70292]
[1776366921216,50.45,74888.14,0.0,0.98977,1e-05,1.69571]
[1776366922222,50.45,74894.0,0.0,0.98982,1e-05,1.68852]
[1776366923495,50.45,74894.0,0.0,0.98982,1e-05,1.68852]
[1776366923597,50.45,74895.43,0.0,0.98983,1e-05,1.68677]
[1776366923947,50.45,74895.43,0.0,0.98983,1e-05,1.68677]
[1776366928265,50.45,74887.86,0.0,0.98977,1e-05,1.69605]
[1776366930279,50.45,74892.65,0.0,0.98981,1e-05,1.69015]
[1776366931549,50.45,74892.65,0.0,0.98981,1e-05,1.69015]
[1776366931691,50.45,74892.65,0.0,0.98981,1e-05,1.69015]
[1776366931641,50.45,74893.73,0.0,0.98983,1e-05,1.68738]
[1776366932293,50.45,74898.51,0.0,0.98987,1e-05,1.68155]
[1776366937328,50.45,74895.77,0.0,0.98984,1e-05,1.68496]
[1776366939342,50.45,74891.56,0.0,0.98981,1e-05,1.6901]
[1776366942362,50.45,74888.08,0.0,0.98978,1e-05,1.69435]
[1776366945384,50.45,74873.95,0.0,0.98965,1e-05,1.7117]
[1776366946391,50.45,74865.89,0.0,0.98958,1e-05,1.72165]
[1776366947397,50.45,74862.25,0.0,0.98955,1e-05,1.72612]
[1776366952432,50.45,74860.24,0.0,0.98954,1e-05,1.72827]
[1776366956295,50.44,74858.29,0.0,0.98952,1e-05,1.7305]
[1776366957946,50.44,74855.66,0.0,0.9895,1e-05,1.73364]
[1776366960489,50.44,74850.95,0.0,0.98946,1e-05,1.73932]
[1776366962070,50.44,74849.54,0.0,0.98945,1e-05,1.741]
[1776366962191,50.44,74849.54,0.0,0.98945,1e-05,1.741]
[1776366962503,50.44,74849.37,0.0,0.98945,1e-05,1.74113]
[1776366963512,50.44,74837.17,0.0,0.98934,1e-05,1.75641]
[1776366964519,50.44,74828.78,0.0,0.98926,1e-05,1.76692]
[1776366965525,50.44,74824.11,0.0,0.98922,1e-05,1.77273]
[1776366966767,50.44,74823.5,0.0,0.98922,1e-05,1.77337]
[1776366967541,50.44,74813.76,0.0,0.98913,1e-05,1.78566]
[1776366968548,50.44,74806.85,0.0,0.98907,1e-05,1.79436]
[1776366970683,50.44,74808.16,0.0,0.98908,1e-05,1.79249]
[1776366970736,50.43,74812.34,0.0,0.98912,1e-05,1.78695]
[1776366972576,50.43,74818.19,0.0,0.98918,1e-05,1.77913]
[1776366974590,50.43,74823.1,0.0,0.98922,1e-05,1.77256]
[1776366976604,50.43,74829.67,0.0,0.98928,1e-05,1.76392]
[1776366977611,50.43,74834.74,0.0,0.98933,1e-05,1.75737]
[1776366979624,50.43,74841.47,0.0,0.98939,1e-05,1.74865]
[1776366980631,50.43,74845.34,0.0,0.98943,1e-05,1.74368]
[1776366982645,50.43,74856.79,0.0,0.98953,1e-05,1.72917]
[1776366983653,50.43,74857.32,0.0,0.98953,1e-05,1.72844]
[1776366986674,50.42,74851.87,0.0,0.98949,1e-05,1.73505]
[1776366987856,50.42,74850.07,0.0,0.98947,1e-05,1.73722]
[1776366987940,50.42,74850.07,0.0,0.98947,1e-05,1.73722]
[1776366988687,50.42,74847.68,0.0,0.98945,1e-05,1.74014]
[1776366990425,50.42,74847.02,0.0,0.98945,1e-05,1.74089]
[1776366990439,50.42,74847.02,0.0,0.98945,1e-05,1.74089]
[1776366993723,50.42,74834.97,0.0,0.98935,1e-05,1.75424]
[1776366994730,50.42,74829.95,0.0,0.98931,1e-05,1.76048]
[1776366998213,50.42,74829.02,0.0,0.9893,1e-05,1.76132]
[1776366998442,50.42,74829.02,0.0,0.9893,1e-05,1.76132]
[1776366998717,50.42,74829.02,0.0,0.9893,1e-05,1.76132]
[1776366998757,50.42,74827.8,0.0,0.98929,1e-05,1.76275]
[1776366998938,50.42,74827.8,0.0,0.98929,1e-05,1.76275]
[1776367004800,50.41,74826.05,0.0,0.98928,1e-05,1.7643]
[1776367006817,50.41,74823.88,0.0,0.98926,1e-05,1.76694]
[1776367006945,50.41,74823.88,0.0,0.98926,1e-05,1.76694]
[1776367006996,50.41,74823.88,0.0,0.98926,1e-05,1.76694]
[1776367007192,50.41,74823.88,0.0,0.98926,1e-05,1.76694]
[1776367007294,50.41,74823.63,0.0,0.98926,1e-05,1.76713]
[1776367008828,50.41,74827.3,0.0,0.98929,1e-05,1.76224]
[1776367012565,50.41,74826.75,0.0,0.98929,1e-05,1.76271]
[1776367012702,50.41,74826.75,0.0,0.98929,1e-05,1.76271]
[1776367012708,50.41,74826.75,0.0,0.98929,1e-05,1.76271]
[1776367012706,50.41,74823.99,0.0,0.98927,1e-05,1.76598]
[1776367012936,50.41,74823.99,0.0,0.98927,1e-05,1.76598]
[1776367016884,50.41,74827.42,0.0,0.9893,1e-05,1.76115]
[1776367018247,50.41,74827.42,0.0,0.9893,1e-05,1.76115]
[1776367018393,50.41,74827.42,0.0,0.9893,1e-05,1.76115]
[1776367018439,50.41,74827.42,0.0,0.9893,1e-05,1.76115]
[1776367018539,50.41,74827.56,0.0,0.9893,1e-05,1.76075]
[1776367021924,50.4,74835.99,0.0,0.98938,1e-05,1.74977]
[1776367022930,50.4,74851.17,0.0,0.98952,1e-05,1.73063]
[1776367023938,50.4,74846.59,0.0,0.98948,1e-05,1.7363]
[1776367026987,50.41,74845.87,0.0,0.98947,1e-05,1.73764]
[1776367027193,50.41,74845.87,0.0,0.98947,1e-05,1.73764]
[1776367027507,50.41,74845.87,0.0,0.98947,1e-05,1.73764]
[1776367027692,50.41,74845.87,0.0,0.98947,1e-05,1.73764]
[1776367027713,50.4,74845.63,0.0,0.98947,1e-05,1.7378]
[1776367029978,50.4,74842.23,0.0,0.98944,1e-05,1.74192]
[1776367030986,50.4,74838.51,0.0,0.9894,1e-05,1.74653]
[1776367033672,50.4,74838.32,0.0,0.9894,1e-05,1.74668]
[1776367033698,50.4,74838.32,0.0,0.9894,1e-05,1.74668]
[1776367033723,50.4,74839.74,0.0,0.98942,1e-05,1.74474]
[1776367033885,50.4,74839.74,0.0,0.98942,1e-05,1.74474]
[1776367033936,50.4,74839.74,0.0,0.98942,1e-05,1.74474]
[1776367039042,50.4,74837.6,0.0,0.9894,1e-05,1.74706]
[1776367040226,50.4,74837.6,0.0,0.9894,1e-05,1.74706]
[1776367040439,50.4,74837.6,0.0,0.9894,1e-05,1.74706]
[1776367040473,50.4,74837.6,0.0,0.9894,1e-05,1.74706]
[1776367040688,50.4,74837.6,0.0,0.9894,1e-05,1.74706]
[1776367040718,50.4,74837.06,0.0,0.9894,1e-05,1.74758]
[1776367046315,50.4,74835.13,0.0,0.98938,1e-05,1.7497]
[1776367046444,50.4,74835.13,0.0,0.98938,1e-05,1.7497]
[1776367046694,50.4,74835.13,0.0,0.98938,1e-05,1.7497]
[1776367046784,50.4,74833.39,0.0,0.98937,1e-05,1.75173]
[1776367048105,50.4,74836.93,0.0,0.9894,1e-05,1.74718]
[1776367051848,50.4,74836.95,0.0,0.9894,1e-05,1.747]
[1776367051943,50.39,74837.36,0.0,0.98941,1e-05,1.74491]
[1776367051974,50.39,74837.36,0.0,0.98941,1e-05,1.74491]
[1776367052193,50.39,74837.36,0.0,0.98941,1e-05,1.74491]
[1776367052265,50.39,74838.15,0.0,0.98942,1e-05,1.74384]
[1776367054148,50.39,74842.09,0.0,0.98946,1e-05,1.73874]
[1776367055572,50.39,74842.09,0.0,0.98946,1e-05,1.73874]
[1776367055688,50.39,74842.09,0.0,0.98946,1e-05,1.73874]
[1776367055745,50.39,74842.09,0.0,0.98946,1e-05,1.73874]
[1776367055846,50.39,74842.67,0.0,0.98946,1e-05,1.73788]
[1776367055935,50.39,74842.67,0.0,0.98946,1e-05,1.73788]
[1776367061197,50.39,74841.85,0.0,0.98946,1e-05,1.73858]
[1776367065225,50.39,74849.35,0.0,0.98953,1e-05,1.72895]
[1776367065970,50.39,74849.35,0.0,0.98953,1e-05,1.72895]
[1776367066196,50.39,74849.35,0.0,0.98953,1e-05,1.72895]
[1776367066615,50.39,74849.35,0.0,0.98953,1e-05,1.72895]
[1776367066693,50.39,74849.35,0.0,0.98953,1e-05,1.72895]
[1776367066718,50.39,74852.31,0.0,0.98955,1e-05,1.72517]
[1776367072274,50.39,74856.96,0.0,0.9896,1e-05,1.71921]
[1776367073282,50.39,74861.27,0.0,0.98963,1e-05,1.71382]
[1776367074289,50.39,74875.09,0.0,0.98975,1e-05,1.69674]
[1776367075296,50.39,74878.4,0.0,0.98978,1e-05,1.69265]
[1776367076303,50.39,74881.33,0.0,0.98981,1e-05,1.68907]
[1776367078317,50.39,74889.76,0.0,0.98988,1e-05,1.67881]
[1776367079323,50.39,74893.06,0.0,0.98991,1e-05,1.67482]
[1776367082893,50.39,74892.31,0.0,0.9899,1e-05,1.67586]
[1776367082938,50.39,74892.31,0.0,0.9899,1e-05,1.67586]
[1776367083150,50.39,74892.31,0.0,0.9899,1e-05,1.67586]
[1776367083194,50.39,74892.31,0.0,0.9899,1e-05,1.67586]
[1776367083352,50.39,74890.97,0.0,0.98989,1e-05,1.67753]
[1776367087382,50.39,74898.38,0.0,0.98995,1e-05,1.66869]
[1776367089007,50.39,74900.37,0.0,0.98997,1e-05,1.66632]
[1776367089168,50.39,74900.37,0.0,0.98997,1e-05,1.66632]
[1776367089198,50.39,74900.37,0.0,0.98997,1e-05,1.66632]
[1776367089397,50.39,74901.69,0.0,0.98998,1e-05,1.66477]
[1776367092418,50.39,74905.28,0.0,0.99001,1e-05,1.66061]
[1776367093425,50.39,74911.57,0.0,0.99006,1e-05,1.65308]
[1776367094434,50.39,74907.97,0.0,0.99003,1e-05,1.65749]
[1776367095441,50.39,74903.13,0.0,0.98999,1e-05,1.66341]
[1776367097476,50.39,74895.24,0.0,0.98992,1e-05,1.67315]
[1776367098093,50.39,74895.24,0.0,0.98992,1e-05,1.67315]
[1776367098196,50.39,74895.24,0.0,0.98992,1e-05,1.67315]
[1776367098641,50.39,74895.24,0.0,0.98992,1e-05,1.67315]
[1776367098698,50.39,74895.24,0.0,0.98992,1e-05,1.67315]
[1776367098743,50.39,74894.84,0.0,0.98992,1e-05,1.67368]
[1776367104772,50.4,74892.3,0.0,0.98989,1e-05,1.67695]
[1776367104874,50.4,74891.95,0.0,0.98989,1e-05,1.67741]
[1776367104940,50.4,74891.95,0.0,0.98989,1e-05,1.67741]
[1776367105087,50.4,74891.95,0.0,0.98989,1e-05,1.67741]
[1776367105193,50.4,74891.95,0.0,0.98989,1e-05,1.67741]
[1776367105533,50.4,74890.71,0.0,0.98988,1e-05,1.67895]
[1776367108692,50.4,74888.45,0.0,0.98986,1e-05,1.68176]
[1776367108779,50.4,74889.74,0.0,0.98987,1e-05,1.68021]
[1776367109771,50.4,74889.74,0.0,0.98987,1e-05,1.68021]
[1776367109869,50.4,74891.45,0.0,0.98989,1e-05,1.67815]
[1776367109938,50.4,74891.45,0.0,0.98989,1e-05,1.67815]
[1776367110250,50.4,74891.45,0.0,0.98989,1e-05,1.67815]
[1776367110436,50.4,74891.45,0.0,0.98989,1e-05,1.67815]
[1776367115793,50.4,74893.93,0.0,0.98991,1e-05,1.67384]
[1776367115936,50.4,74891.22,0.0,0.98989,1e-05,1.67716]
[1776367121645,50.4,74890.91,0.0,0.98989,1e-05,1.67767]
[1776367124516,50.4,74890.53,0.0,0.98988,1e-05,1.67817]
[1776367124693,50.4,74890.53,0.0,0.98988,1e-05,1.67817]
[1776367124785,50.4,74890.53,0.0,0.98988,1e-05,1.67817]
[1776367124886,50.4,74890.0,0.0,0.98988,1e-05,1.67883]
[1776367124937,50.4,74890.0,0.0,0.98988,1e-05,1.67883]
[1776367132296,50.4,74885.28,0.0,0.98984,1e-05,1.68469]
[1776367132437,50.4,74885.28,0.0,0.98984,1e-05,1.68469]
[1776367132642,50.4,74885.28,0.0,0.98984,1e-05,1.68469]
[1776367132695,50.4,74885.28,0.0,0.98984,1e-05,1.68469]
[1776367132722,50.4,74886.64,0.0,0.98985,1e-05,1.68303]
[1776367137757,50.4,74887.04,0.0,0.98985,1e-05,1.68258]
[1776367138763,50.4,74892.62,0.0,0.9899,1e-05,1.67579]
[1776367139697,50.4,74892.62,0.0,0.9899,1e-05,1.67579]
[1776367139876,50.4,74892.62,0.0,0.9899,1e-05,1.67579]
[1776367139919,50.4,74895.75,0.0,0.98993,1e-05,1.67201]
[1776367139941,50.4,74895.75,0.0,0.98993,1e-05,1.67201]
[1776367140777,50.4,74896.09,0.0,0.98993,1e-05,1.67162]
[1776367143799,50.4,74902.55,0.0,0.98998,1e-05,1.66388]
[1776367144806,50.4,74911.33,0.0,0.99006,1e-05,1.65334]
[1776367145813,50.4,74924.72,0.0,0.99017,1e-05,1.63735]
[1776367146820,50.4,74926.85,0.0,0.99019,1e-05,1.6349]
[1776367148834,50.4,74930.03,0.0,0.99021,1e-05,1.6313]
[1776367152862,50.4,74926.62,0.0,0.99018,1e-05,1.63575]
[1776367154073,50.4,74926.12,0.0,0.99018,1e-05,1.63643]
[1776367154192,50.4,74926.12,0.0,0.99018,1e-05,1.63643]
[1776367154504,50.4,74926.12,0.0,0.99018,1e-05,1.63643]
[1776367154693,50.4,74926.12,0.0,0.99018,1e-05,1.63643]
[1776367154875,50.41,74926.08,0.0,0.99018,1e-05,1.63657]
[1776367157852,50.41,74928.33,0.0,0.99019,1e-05,1.63405]
[1776367157937,50.41,74928.33,0.0,0.99019,1e-05,1.63405]
[1776367158904,50.41,74939.41,0.0,0.99028,1e-05,1.62108]
[1776367159916,50.41,74943.38,0.0,0.99032,1e-05,1.61651]
[1776367160919,50.41,74932.48,0.0,0.99022,1e-05,1.62954]
[1776367161926,50.41,74926.61,0.0,0.99018,1e-05,1.63663]
[1776367162068,50.41,74926.61,0.0,0.99018,1e-05,1.63663]
[1776367162566,50.41,74926.61,0.0,0.99018,1e-05,1.63663]
[1776367162740,50.41,74926.61,0.0,0.99018,1e-05,1.63663]
[1776367162933,50.41,74926.36,0.0,0.99017,1e-05,1.63702]
[1776367163053,50.41,74926.36,0.0,0.99017,1e-05,1.63702]
[1776367168196,50.41,74925.29,0.0,0.99016,1e-05,1.63865]
[1776367168435,50.41,74925.29,0.0,0.99016,1e-05,1.63865]
[1776367169988,50.41,74936.89,0.0,0.99026,1e-05,1.6251]
[1776367170995,50.41,74933.39,0.0,0.99023,1e-05,1.62936]
[1776367171991,50.41,74933.39,0.0,0.99023,1e-05,1.62936]
[1776367172192,50.41,74933.39,0.0,0.99023,1e-05,1.62936]
[1776367172575,50.41,74933.39,0.0,0.99023,1e-05,1.62936]
[1776367172689,50.41,74933.39,0.0,0.99023,1e-05,1.62936]
[1776367172728,50.41,74930.13,0.0,0.99021,1e-05,1.63201]
[1776367175023,50.42,74926.71,0.0,0.99018,1e-05,1.63626]
[1776367176154,50.42,74926.71,0.0,0.99018,1e-05,1.63626]
[1776367176191,50.42,74926.71,0.0,0.99018,1e-05,1.63626]
[1776367176292,50.42,74923.63,0.0,0.99015,1e-05,1.64003]
[1776367177184,50.42,74923.63,0.0,0.99015,1e-05,1.64003]
[1776367177435,50.42,74923.63,0.0,0.99015,1e-05,1.64003]
[1776367177528,50.42,74922.39,0.0,0.99014,1e-05,1.64168]
[1776367183081,50.42,74921.86,0.0,0.99013,1e-05,1.64272]
[1776367184546,50.42,74921.86,0.0,0.99013,1e-05,1.64272]
[1776367187109,50.42,74924.7,0.0,0.99015,1e-05,1.63966]
[1776367188452,50.42,74924.7,0.0,0.99015,1e-05,1.63966]
[1776367190438,50.42,74925.69,0.0,0.99016,1e-05,1.63866]
[1776367190781,50.42,74925.69,0.0,0.99016,1e-05,1.63866]
[1776367190882,50.42,74925.49,0.0,0.99016,1e-05,1.63908]
[1776367193122,50.42,74926.41,0.0,0.99016,1e-05,1.63807]
[1776367193197,50.42,74926.41,0.0,0.99016,1e-05,1.63807]
[1776367193244,50.42,74926.41,0.0,0.99016,1e-05,1.63807]
[1776367193436,50.42,74926.41,0.0,0.99016,1e-05,1.63807]
[1776367193537,50.42,74931.35,0.0,0.9902,1e-05,1.63228]
[1776367194158,50.43,74934.68,0.0,0.99023,1e-05,1.62843]
[1776367196172,50.43,74940.92,0.0,0.99028,1e-05,1.62126]
[1776367197179,50.43,74944.73,0.0,0.99031,1e-05,1.61688]
[1776367198814,50.43,74944.73,0.0,0.99031,1e-05,1.61688]
[1776367198936,50.43,74944.73,0.0,0.99031,1e-05,1.61688]
[1776367199193,50.43,74947.41,0.0,0.99033,1e-05,1.61398]
[1776367204228,50.43,74946.27,0.0,0.99032,1e-05,1.61601]
[1776367207253,50.44,74943.5,0.0,0.99029,1e-05,1.61968]
[1776367208061,50.44,74943.5,0.0,0.99029,1e-05,1.61968]
[1776367208194,50.44,74943.5,0.0,0.99029,1e-05,1.61968]
[1776367208432,50.44,74943.5,0.0,0.99029,1e-05,1.61968]
[1776367208769,50.44,74943.5,0.0,0.99029,1e-05,1.61968]
[1776367208836,50.44,74942.95,0.0,0.99029,1e-05,1.62058]
[1776367209266,50.44,74951.96,0.0,0.99036,1e-05,1.60995]
[1776367210273,50.44,74956.95,0.0,0.9904,1e-05,1.60424]
[1776367214302,50.44,74954.19,0.0,0.99037,1e-05,1.60808]
[1776367215593,50.44,74954.19,0.0,0.99037,1e-05,1.60808]
[1776367215696,50.44,74954.19,0.0,0.99037,1e-05,1.60808]
[1776367215943,50.44,74954.19,0.0,0.99037,1e-05,1.60808]
[1776367215795,50.44,74946.15,0.0,0.99031,1e-05,1.61782]
[1776367216195,50.44,74946.15,0.0,0.99031,1e-05,1.61782]
[1776367221351,50.45,74943.55,0.0,0.99028,1e-05,1.6215]
[1776367223914,50.45,74941.75,0.0,0.99026,1e-05,1.62375]
[1776367223938,50.45,74941.75,0.0,0.99026,1e-05,1.62375]
[1776367223916,50.45,74939.45,0.0,0.99024,1e-05,1.6267]
[1776367224684,50.45,74939.45,0.0,0.99024,1e-05,1.6267]
[1776367224944,50.45,74939.45,0.0,0.99024,1e-05,1.6267]
[1776367225029,50.45,74934.37,0.0,0.9902,1e-05,1.63284]
[1776367228645,50.45,74933.6,0.0,0.99019,1e-05,1.63395]
[1776367228690,50.45,74933.6,0.0,0.99019,1e-05,1.63395]
[1776367228739,50.45,74936.05,0.0,0.99021,1e-05,1.63124]
[1776367229734,50.45,74936.05,0.0,0.99021,1e-05,1.63124]
[1776367229942,50.45,74936.05,0.0,0.99021,1e-05,1.63124]
[1776367229968,50.45,74940.4,0.0,0.99025,1e-05,1.62619]
[1776367230992,50.45,74940.4,0.0,0.99025,1e-05,1.62619]
[1776367231191,50.45,74941.78,0.0,0.99027,1e-05,1.62326]
[1776367231421,50.45,74946.95,0.0,0.99031,1e-05,1.61715]
[1776367232428,50.45,74944.24,0.0,0.99029,1e-05,1.62048]
[1776367233435,50.45,74947.38,0.0,0.99031,1e-05,1.61689]
[1776367234193,50.45,74947.38,0.0,0.99031,1e-05,1.61689]
[1776367234436,50.45,74947.38,0.0,0.99031,1e-05,1.61689]
[1776367234705,50.45,74947.38,0.0,0.99031,1e-05,1.61689]
[1776367234934,50.45,74947.38,0.0,0.99031,1e-05,1.61689]
[1776367235035,50.46,74947.91,0.0,0.99031,1e-05,1.61652]
[1776367238724,50.46,74946.77,0.0,0.9903,1e-05,1.61813]
[1776367238938,50.46,74946.77,0.0,0.9903,1e-05,1.61813]
[1776367239036,50.46,74943.76,0.0,0.99028,1e-05,1.62194]
[1776367240484,50.46,74941.46,0.0,0.99026,1e-05,1.62478]
[1776367242629,50.46,74941.0,0.0,0.99025,1e-05,1.62545]
[1776367242693,50.46,74941.0,0.0,0.99025,1e-05,1.62545]
[1776367242993,50.46,74941.0,0.0,0.99025,1e-05,1.62545]
[1776367243015,50.46,74937.61,0.0,0.99022,1e-05,1.6297]
[1776367243194,50.46,74937.61,0.0,0.99022,1e-05,1.6297]
[1776367249548,50.46,74936.72,0.0,0.99021,1e-05,1.6314]
[1776367254583,50.47,74937.32,0.0,0.99021,1e-05,1.63122]
[1776367259558,50.47,74937.46,0.0,0.99021,1e-05,1.63117]
[1776367259686,50.47,74937.46,0.0,0.99021,1e-05,1.63117]
[1776367259787,50.47,74938.76,0.0,0.99022,1e-05,1.63017]
[1776367260220,50.47,74938.76,0.0,0.99022,1e-05,1.63017]
[1776367260436,50.47,74938.76,0.0,0.99022,1e-05,1.63017]
[1776367262640,50.47,74943.55,0.0,0.99026,1e-05,1.62472]
[1776367263282,50.47,74943.55,0.0,0.99026,1e-05,1.62472]
[1776367263440,50.47,74943.55,0.0,0.99026,1e-05,1.62472]
[1776367263647,50.47,74945.29,0.0,0.99027,1e-05,1.62277]
[1776367264446,50.47,74945.29,0.0,0.99027,1e-05,1.62277]
[1776367264694,50.47,74945.29,0.0,0.99027,1e-05,1.62277]
[1776367264727,50.48,74941.91,0.0,0.99024,1e-05,1.62702]
[1776367265661,50.48,74933.59,0.0,0.99017,1e-05,1.63691]
[1776367266668,50.48,74920.28,0.0,0.99006,1e-05,1.65295]
[1776367267683,50.48,74914.72,0.0,0.99001,1e-05,1.65974]
[1776367268684,50.48,74911.27,0.0,0.98998,1e-05,1.66404]
[1776367269322,50.48,74911.27,0.0,0.98998,1e-05,1.66404]
[1776367269441,50.48,74911.27,0.0,0.98998,1e-05,1.66404]
[1776367269648,50.48,74911.27,0.0,0.98998,1e-05,1.66404]
[1776367269688,50.48,74911.27,0.0,0.98998,1e-05,1.66404]
[1776367269691,50.48,74912.13,0.0,0.98999,1e-05,1.66305]
[1776367274726,50.48,74911.17,0.0,0.98998,1e-05,1.66448]
[1776367277951,50.48,74911.62,0.0,0.98998,1e-05,1.66403]
[1776367278702,50.48,74911.55,0.0,0.98998,1e-05,1.66417]
[1776367278940,50.48,74911.55,0.0,0.98998,1e-05,1.66417]
[1776367284060,50.48,74912.36,0.0,0.98999,1e-05,1.66344]
[1776367284077,50.48,74914.13,0.0,0.99,1e-05,1.66136]
[1776367284193,50.48,74914.13,0.0,0.99,1e-05,1.66136]
[1776367289832,50.48,74916.67,0.0,0.99002,1e-05,1.65863]
[1776367290839,50.48,74924.43,0.0,0.99008,1e-05,1.64936]
[1776367291234,50.48,74924.43,0.0,0.99008,1e-05,1.64936]
[1776367291439,50.48,74924.43,0.0,0.99008,1e-05,1.64936]
[1776367295875,50.49,74932.96,0.0,0.99016,1e-05,1.63811]
[1776367296881,50.49,74936.93,0.0,0.99019,1e-05,1.63348]
[1776367297889,50.49,74939.97,0.0,0.99022,1e-05,1.62997]
[1776367298436,50.49,74939.97,0.0,0.99022,1e-05,1.62997]
[1776367298689,50.49,74939.97,0.0,0.99022,1e-05,1.62997]
[1776367298889,50.49,74939.97,0.0,0.99022,1e-05,1.62997]
[1776367298935,50.49,74939.97,0.0,0.99022,1e-05,1.62997]
[1776367298990,50.49,74941.64,0.0,0.99023,1e-05,1.62809]
[1776367299903,50.49,74947.95,0.0,0.99028,1e-05,1.62074]
[1776367300909,50.49,74949.53,0.0,0.9903,1e-05,1.61899]
[1776367306952,50.49,74948.6,0.0,0.99028,1e-05,1.62084]
[1776367310980,50.5,74946.94,0.0,0.99027,1e-05,1.62328]
[1776367312994,50.5,74948.92,0.0,0.99028,1e-05,1.62117]
[1776367314001,50.5,74951.3,0.0,0.9903,1e-05,1.61848]
[1776367315835,50.5,74950.3,0.0,0.99029,1e-05,1.61978]
[1776367316742,50.5,74950.33,0.0,0.99029,1e-05,1.61987]
[1776367317022,50.5,74950.53,0.0,0.99029,1e-05,1.61975]
[1776367321427,50.5,74947.22,0.0,0.99026,1e-05,1.62414]
[1776367321436,50.5,74947.22,0.0,0.99026,1e-05,1.62414]
[1776367322058,50.5,74940.45,0.0,0.9902,1e-05,1.63228]
[1776367323065,50.5,74932.3,0.0,0.99013,1e-05,1.64208]
[1776367324072,50.5,74930.95,0.0,0.99012,1e-05,1.64378]
[1776367326086,50.51,74923.16,0.0,0.99006,1e-05,1.65325]
[1776367327240,50.51,74920.26,0.0,0.99003,1e-05,1.65679]
[1776367327437,50.51,74920.26,0.0,0.99003,1e-05,1.65679]
[1776367328046,50.51,74920.26,0.0,0.99003,1e-05,1.65679]
[1776367328100,50.51,74919.41,0.0,0.99002,1e-05,1.65787]
[1776367328192,50.51,74919.41,0.0,0.99002,1e-05,1.65787]
[1776367334142,50.51,74922.94,0.0,0.99005,1e-05,1.65389]
[1776367334866,50.51,74922.94,0.0,0.99005,1e-05,1.65389]
[1776367334940,50.51,74922.94,0.0,0.99005,1e-05,1.65389]
[1776367338058,50.51,74925.91,0.0,0.99008,1e-05,1.65043]
[1776367338163,50.51,74925.91,0.0,0.99008,1e-05,1.65043]
[1776367338159,50.51,74929.37,0.0,0.9901,1e-05,1.64641]
[1776367338177,50.51,74929.37,0.0,0.9901,1e-05,1.64641]
[1776367338202,50.51,74929.37,0.0,0.9901,1e-05,1.64641]
[1776367343342,50.51,74929.23,0.0,0.9901,1e-05,1.64684]
[1776367343437,50.51,74929.23,0.0,0.9901,1e-05,1.64684]
[1776367343846,50.51,74929.23,0.0,0.9901,1e-05,1.64684]
[1776367343943,50.51,74929.23,0.0,0.9901,1e-05,1.64684]
[1776367344040,50.51,74931.47,0.0,0.99012,1e-05,1.64429]
[1776367346237,50.51,74937.86,0.0,0.99017,1e-05,1.63681]
[1776367348256,50.51,74941.77,0.0,0.9902,1e-05,1.63232]
[1776367349982,50.51,74941.77,0.0,0.9902,1e-05,1.63232]
[1776367350127,50.51,74946.46,0.0,0.99024,1e-05,1.62694]
[1776367350203,50.51,74946.46,0.0,0.99024,1e-05,1.62694]
[1776367355300,50.52,74948.69,0.0,0.99026,1e-05,1.62341]
[1776367360842,50.52,74951.69,0.0,0.99029,1e-05,1.62028]
[1776367361585,50.52,74952.36,0.0,0.99029,1e-05,1.61972]
[1776367361638,50.52,74951.89,0.0,0.99029,1e-05,1.62027]
[1776367362565,50.52,74951.89,0.0,0.99029,1e-05,1.62027]
[1776367368391,50.53,74945.86,0.0,0.99023,1e-05,1.62817]
[1776367369398,50.53,74938.35,0.0,0.99017,1e-05,1.63718]
[1776367370493,50.53,74938.35,0.0,0.99017,1e-05,1.63718]
[1776367370705,50.53,74938.35,0.0,0.99017,1e-05,1.63718]
[1776367370782,50.53,74936.0,0.0,0.99015,1e-05,1.64014]
[1776367371531,50.53,74936.0,0.0,0.99015,1e-05,1.64014]
[1776367371695,50.53,74936.0,0.0,0.99015,1e-05,1.64014]
[1776367371791,50.53,74935.44,0.0,0.99014,1e-05,1.64089]
[1776367374860,50.53,74935.94,0.0,0.99014,1e-05,1.64036]
[1776367374936,50.53,74935.94,0.0,0.99014,1e-05,1.64036]
[1776367381483,50.53,74935.99,0.0,0.99014,1e-05,1.64096]
[1776367384004,50.53,74935.55,0.0,0.99014,1e-05,1.64157]
[1776367384193,50.53,74935.55,0.0,0.99014,1e-05,1.64157]
[1776367385698,50.53,74933.23,0.0,0.99012,1e-05,1.6445]
[1776367385946,50.53,74933.23,0.0,0.99012,1e-05,1.6445]
[1776367385994,50.53,74933.48,0.0,0.99012,1e-05,1.64435]
[1776367388696,50.53,74933.48,0.0,0.99012,1e-05,1.64435]
[1776367388935,50.53,74933.48,0.0,0.99012,1e-05,1.64435]
[1776367389540,50.54,74939.0,0.0,0.99016,1e-05,1.63801]
[1776367393669,50.54,74941.38,0.0,0.99018,1e-05,1.63546]
[1776367393688,50.54,74941.38,0.0,0.99018,1e-05,1.63546]
[1776367393770,50.54,74945.72,0.0,0.99021,1e-05,1.6305]
[1776367394575,50.54,74949.52,0.0,0.99025,1e-05,1.626]
[1776367395366,50.54,74949.52,0.0,0.99025,1e-05,1.626]
[1776367395438,50.54,74949.52,0.0,0.99025,1e-05,1.626]
[1776367395582,50.54,74945.53,0.0,0.99021,1e-05,1.63084]
[1776367398644,50.54,74944.74,0.0,0.9902,1e-05,1.63198]
[1776367398688,50.54,74944.74,0.0,0.9902,1e-05,1.63198]
[1776367401136,50.54,74944.49,0.0,0.9902,1e-05,1.63248]
[1776367401189,50.54,74944.49,0.0,0.9902,1e-05,1.63248]
[1776367401139,50.54,74939.6,0.0,0.99016,1e-05,1.63849]
[1776367401371,50.54,74939.6,0.0,0.99016,1e-05,1.63849]
[1776367401436,50.54,74939.6,0.0,0.99016,1e-05,1.63849]
[1776367401624,50.54,74939.1,0.0,0.99015,1e-05,1.63909]
[1776367405652,50.54,74933.31,0.0,0.9901,1e-05,1.64635]
[1776367410687,50.55,74932.23,0.0,0.99009,1e-05,1.64804]
[1776367414715,50.55,74950.41,0.0,0.99025,1e-05,1.62528]
[1776367415840,50.55,74957.58,0.0,0.99031,1e-05,1.61701]
[1776367417955,50.55,74959.59,0.0,0.99032,1e-05,1.61465]
[1776367417996,50.55,74958.16,0.0,0.99031,1e-05,1.6166]
[1776367423778,50.56,74955.12,0.0,0.99028,1e-05,1.62095]
[1776367425625,50.56,74953.99,0.0,0.99027,1e-05,1.62228]
[1776367425694,50.56,74953.99,0.0,0.99027,1e-05,1.62228]
[1776367425792,50.56,74953.95,0.0,0.99027,1e-05,1.62244]
[1776367429596,50.56,74951.59,0.0,0.99025,1e-05,1.62569]
[1776367429692,50.56,74951.59,0.0,0.99025,1e-05,1.62569]
[1776367431848,50.56,74958.66,0.0,0.9903,1e-05,1.61755]
[1776367433218,50.56,74958.66,0.0,0.9903,1e-05,1.61755]
[1776367432845,50.56,74974.47,0.0,0.99043,1e-05,1.59912]
[1776367433852,50.56,74975.04,0.0,0.99043,1e-05,1.59873]
[1776367437222,50.56,74975.02,0.0,0.99043,1e-05,1.59906]
[1776367442915,50.57,74962.03,0.0,0.99032,1e-05,1.61531]
[1776367443921,50.57,74957.31,0.0,0.99028,1e-05,1.62099]
[1776367444929,50.57,74964.56,0.0,0.99034,1e-05,1.61256]
[1776367445936,50.57,74970.46,0.0,0.99039,1e-05,1.60577]
[1776367446943,50.57,74978.4,0.0,0.99045,1e-05,1.59649]
[1776367447950,50.57,74985.08,0.0,0.9905,1e-05,1.589]
[1776367450971,50.58,74988.7,0.0,0.99053,1e-05,1.5853]
[1776367451759,50.58,74988.7,0.0,0.99053,1e-05,1.5853]
[1776367451942,50.58,74988.7,0.0,0.99053,1e-05,1.5853]
[1776367451966,50.58,74988.7,0.0,0.99053,1e-05,1.58546]
[1776367457014,50.58,74989.53,0.0,0.99053,1e-05,1.58533]
[1776367457466,50.58,74989.53,0.0,0.99053,1e-05,1.58533]
[1776367459027,50.58,74977.37,0.0,0.99043,1e-05,1.59979]
[1776367460038,50.59,74975.44,0.0,0.99041,1e-05,1.60218]
[1776367461045,50.59,74981.08,0.0,0.99046,1e-05,1.59574]
[1776367461693,50.59,74981.08,0.0,0.99046,1e-05,1.59574]
[1776367461937,50.59,74981.08,0.0,0.99046,1e-05,1.59574]
[1776367462052,50.59,74981.5,0.0,0.99046,1e-05,1.5954]
[1776367465073,50.59,74985.45,0.0,0.99049,1e-05,1.59125]
[1776367466080,50.59,74982.02,0.0,0.99046,1e-05,1.59539]
[1776367471119,50.59,74980.37,0.0,0.99045,1e-05,1.59661]
[1776367476154,50.6,74975.36,0.0,0.9904,1e-05,1.60313]
[1776367477161,50.6,74965.79,0.0,0.99032,1e-05,1.61447]
[1776367478168,50.6,74964.67,0.0,0.99031,1e-05,1.61589]
[1776367483202,50.6,74965.87,0.0,0.99032,1e-05,1.61497]
[1776367484780,50.6,74964.59,0.0,0.99031,1e-05,1.61657]
[1776367484939,50.6,74964.59,0.0,0.99031,1e-05,1.61657]
[1776367485217,50.6,74962.08,0.0,0.99029,1e-05,1.61962]
[1776367486224,50.6,74976.88,0.0,0.99041,1e-05,1.60235]
[1776367487231,50.6,74989.3,0.0,0.99051,1e-05,1.58802]
[1776367487970,50.6,74989.3,0.0,0.99051,1e-05,1.58802]
[1776367488239,50.61,74992.34,0.0,0.99053,1e-05,1.58464]
[1776367491952,50.61,74989.85,0.0,0.99051,1e-05,1.58798]
[1776367495288,50.61,74996.78,0.0,0.99056,1e-05,1.58054]
[1776367496295,50.61,74997.76,0.0,0.99057,1e-05,1.57957]
[1776367501330,50.62,75001.81,0.0,0.99059,1e-05,1.57568]
[1776367502338,50.62,75018.03,0.0,0.99072,1e-05,1.55726]
[1776367503345,50.62,75023.68,0.0,0.99077,1e-05,1.55103]
[1776367504354,50.62,75019.04,0.0,0.99073,1e-05,1.55652]
[1776367509534,50.63,75017.52,0.0,0.99071,1e-05,1.55904]
[1776367509599,50.63,75011.98,0.0,0.99066,1e-05,1.56557]
[1776367510395,50.63,75008.51,0.0,0.99064,1e-05,1.56973]
[1776367511681,50.63,75008.51,0.0,0.99064,1e-05,1.56973]
[1776367511697,50.63,75008.51,0.0,0.99064,1e-05,1.56973]
[1776367511726,50.63,75006.61,0.0,0.99062,1e-05,1.57209]
[1776367513230,50.63,74999.6,0.0,0.99056,1e-05,1.58049]
[1776367515430,50.63,74996.17,0.0,0.99053,1e-05,1.58477]
[1776367517444,50.63,74986.84,0.0,0.99045,1e-05,1.59589]
[1776367521780,50.64,74987.41,0.0,0.99046,1e-05,1.59564]
[1776367524910,50.64,74992.78,0.0,0.9905,1e-05,1.58982]
[1776367524938,50.64,74992.78,0.0,0.9905,1e-05,1.58982]
[1776367525009,50.64,74995.0,0.0,0.99051,1e-05,1.58754]
[1776367526510,50.64,74999.38,0.0,0.99055,1e-05,1.58263]
[1776367531545,50.65,74999.95,0.0,0.99055,1e-05,1.58137]
[1776367534038,50.65,75003.57,0.0,0.99058,1e-05,1.57769]
[1776367539606,50.65,75002.69,0.0,0.99057,1e-05,1.57954]
[1776367541619,50.66,74998.32,0.0,0.99053,1e-05,1.58493]
[1776367546655,50.66,74991.31,0.0,0.99047,1e-05,1.59384]
[1776367547662,50.66,74983.29,0.0,0.9904,1e-05,1.60332]
[1776367549676,50.66,74976.37,0.0,0.99034,1e-05,1.61167]
[1776367550683,50.66,74971.52,0.0,0.9903,1e-05,1.61748]
[1776367552299,50.66,74971.52,0.0,0.9903,1e-05,1.61748]
[1776367552359,50.67,74970.55,0.0,0.99029,1e-05,1.61882]
[1776367552436,50.67,74970.55,0.0,0.99029,1e-05,1.61882]
[1776367558739,50.67,74976.87,0.0,0.99034,1e-05,1.61195]
[1776367560753,50.67,74969.43,0.0,0.99028,1e-05,1.62091]
[1776367562134,50.67,74969.43,0.0,0.99028,1e-05,1.62091]
[1776367562155,50.67,74969.15,0.0,0.99028,1e-05,1.62142]
[1776367564780,50.67,74965.67,0.0,0.99025,1e-05,1.62569]
[1776367567809,50.67,74965.01,0.0,0.99024,1e-05,1.62663]
[1776367567940,50.67,74965.01,0.0,0.99024,1e-05,1.62663]
[1776367568334,50.67,74965.01,0.0,0.99024,1e-05,1.62663]
[1776367568410,50.67,74964.98,0.0,0.99024,1e-05,1.62682]
[1776367568435,50.67,74964.98,0.0,0.99024,1e-05,1.62682]
[1776367572836,50.68,74955.61,0.0,0.99016,1e-05,1.63823]
[1776367575003,50.68,74956.6,0.0,0.99017,1e-05,1.63712]
[1776367575194,50.68,74956.6,0.0,0.99017,1e-05,1.63712]
[1776367575295,50.68,74956.87,0.0,0.99017,1e-05,1.63691]
[1776367575858,50.68,74953.65,0.0,0.99014,1e-05,1.64074]
[1776367576865,50.68,74941.84,0.0,0.99004,1e-05,1.65489]
[1776367577872,50.68,74936.09,0.0,0.98999,1e-05,1.66184]
[1776367578879,50.68,74933.49,0.0,0.98997,1e-05,1.665]
[1776367579887,50.68,74926.26,0.0,0.98991,1e-05,1.67373]
[1776367581902,50.68,74921.61,0.0,0.98987,1e-05,1.67937]
[1776367586937,50.68,74923.74,0.0,0.98989,1e-05,1.67673]
[1776367587723,50.68,74923.74,0.0,0.98989,1e-05,1.67673]
[1776367587935,50.68,74923.74,0.0,0.98989,1e-05,1.67673]
[1776367590965,50.68,74919.25,0.0,0.98985,1e-05,1.68213]
[1776367592255,50.68,74919.25,0.0,0.98985,1e-05,1.68213]
[1776367592436,50.68,74919.25,0.0,0.98985,1e-05,1.68213]
[1776367592438,50.68,74920.62,0.0,0.98987,1e-05,1.67898]
[1776367593069,50.68,74920.62,0.0,0.98987,1e-05,1.67898]
[1776367593186,50.68,74920.62,0.0,0.98987,1e-05,1.67898]
[1776367597006,50.68,74916.87,0.0,0.98984,1e-05,1.68347]
[1776367599049,50.68,74915.38,0.0,0.98983,1e-05,1.68526]
[1776367599189,50.68,74915.38,0.0,0.98983,1e-05,1.68526]
[1776367599283,50.68,74915.21,0.0,0.98982,1e-05,1.68544]
[1776367603046,50.68,74915.3,0.0,0.98983,1e-05,1.68526]
[1776367603186,50.68,74915.3,0.0,0.98983,1e-05,1.68526]
[1776367609091,50.67,74915.86,0.0,0.98983,1e-05,1.68443]
[1776367611106,50.67,74920.59,0.0,0.98987,1e-05,1.67867]
[1776367612113,50.67,74923.81,0.0,0.9899,1e-05,1.67474]
[1776367613095,50.67,74923.81,0.0,0.9899,1e-05,1.67474]
[1776367613203,50.67,74923.81,0.0,0.9899,1e-05,1.67474]
[1776367613304,50.67,74924.05,0.0,0.9899,1e-05,1.67444]
[1776367613524,50.67,74924.05,0.0,0.9899,1e-05,1.67444]
[1776367613687,50.67,74924.05,0.0,0.9899,1e-05,1.67444]
[1776367615134,50.67,74919.65,0.0,0.98986,1e-05,1.67976]
[1776367617148,50.67,74915.89,0.0,0.98983,1e-05,1.6843]
[1776367622183,50.67,74931.72,0.0,0.98997,1e-05,1.66506]
[1776367623196,50.67,74938.5,0.0,0.99002,1e-05,1.65693]
[1776367624200,50.67,74945.04,0.0,0.99008,1e-05,1.64913]
[1776367625207,50.67,74949.52,0.0,0.99012,1e-05,1.64383]
[1776367628228,50.68,74957.88,0.0,0.99019,1e-05,1.63407]
[1776367629235,50.68,74962.32,0.0,0.99022,1e-05,1.62888]
[1776367630242,50.68,74966.61,0.0,0.99026,1e-05,1.62389]
[1776367633690,50.68,74968.51,0.0,0.99027,1e-05,1.62193]
[1776367633937,50.68,74968.51,0.0,0.99027,1e-05,1.62193]
[1776367634395,50.68,74968.51,0.0,0.99027,1e-05,1.62193]
[1776367634436,50.68,74968.51,0.0,0.99027,1e-05,1.62193]
[1776367634496,50.68,74970.17,0.0,0.99028,1e-05,1.62007]
[1776367639725,50.68,74967.66,0.0,0.99026,1e-05,1.62347]
[1776367639936,50.68,74967.66,0.0,0.99026,1e-05,1.62347]
[1776367639994,50.68,74967.66,0.0,0.99026,1e-05,1.62347]
[1776367640193,50.68,74967.66,0.0,0.99026,1e-05,1.62347]
[1776367640312,50.68,74966.79,0.0,0.99025,1e-05,1.62458]
[1776367645239,50.68,74965.72,0.0,0.99024,1e-05,1.62616]
[1776367645424,50.68,74965.72,0.0,0.99024,1e-05,1.62616]
[1776367645437,50.68,74965.72,0.0,0.99024,1e-05,1.62616]
[1776367645447,50.68,74965.18,0.0,0.99024,1e-05,1.62687]
[1776367647364,50.68,74958.8,0.0,0.99018,1e-05,1.63458]
[1776367648371,50.68,74950.95,0.0,0.99012,1e-05,1.64397]
[1776367650384,50.69,74949.59,0.0,0.9901,1e-05,1.64568]
[1776367651994,50.69,74947.68,0.0,0.9901,1e-05,1.64656]
[1776367652189,50.69,74947.68,0.0,0.9901,1e-05,1.64656]
[1776367652398,50.69,74947.97,0.0,0.9901,1e-05,1.64626]
[1776367653033,50.69,74947.97,0.0,0.9901,1e-05,1.64626]
[1776367653191,50.69,74947.97,0.0,0.9901,1e-05,1.64626]
[1776367657434,50.69,74943.07,0.0,0.99006,1e-05,1.6523]
[1776367660459,50.69,74948.57,0.0,0.9901,1e-05,1.64583]
[1776367661463,50.69,74959.88,0.0,0.9902,1e-05,1.63244]
[1776367662470,50.69,74967.33,0.0,0.99026,1e-05,1.62371]
[1776367663717,50.69,74965.96,0.0,0.99024,1e-05,1.62541]
[1776367663938,50.69,74965.96,0.0,0.99024,1e-05,1.62541]
[1776367663997,50.69,74965.96,0.0,0.99024,1e-05,1.62541]
[1776367664192,50.69,74965.96,0.0,0.99024,1e-05,1.62541]
[1776367664484,50.69,74967.05,0.0,0.99025,1e-05,1.62421]
[1776367669519,50.69,74963.59,0.0,0.99022,1e-05,1.62871]
[1776367670460,50.69,74963.59,0.0,0.99022,1e-05,1.62871]
[1776367670526,50.69,74962.53,0.0,0.99021,1e-05,1.63004]
[1776367670579,50.69,74962.53,0.0,0.99021,1e-05,1.63004]
[1776367671533,50.69,74956.53,0.0,0.99016,1e-05,1.63722]
[1776367671576,50.69,74956.53,0.0,0.99016,1e-05,1.63722]
[1776367671696,50.69,74956.53,0.0,0.99016,1e-05,1.63722]
[1776367674720,50.69,74956.97,0.0,0.99016,1e-05,1.63682]
[1776367674936,50.69,74956.97,0.0,0.99016,1e-05,1.63682]
[1776367676607,50.69,74956.35,0.0,0.99016,1e-05,1.63767]
[1776367676695,50.69,74956.35,0.0,0.99016,1e-05,1.63767]
[1776367676708,50.69,74960.55,0.0,0.99019,1e-05,1.63275]
[1776367682767,50.7,74957.73,0.0,0.99017,1e-05,1.63641]
[1776367682936,50.7,74957.73,0.0,0.99017,1e-05,1.63641]
[1776367683036,50.7,74953.75,0.0,0.99013,1e-05,1.64119]
[1776367685750,50.7,74952.37,0.0,0.99012,1e-05,1.64293]
[1776367685937,50.7,74952.37,0.0,0.99012,1e-05,1.64293]
[1776367686299,50.7,74952.37,0.0,0.99012,1e-05,1.64293]
[1776367686439,50.7,74952.37,0.0,0.99012,1e-05,1.64293]
[1776367686536,50.7,74952.6,0.0,0.99012,1e-05,1.64275]
[1776367687913,50.7,74954.62,0.0,0.99014,1e-05,1.64034]
[1776367687938,50.7,74954.62,0.0,0.99014,1e-05,1.64034]
[1776367688012,50.7,74951.69,0.0,0.99012,1e-05,1.64388]
[1776367689659,50.7,74948.84,0.0,0.99009,1e-05,1.64736]
[1776367691007,50.7,74948.84,0.0,0.99009,1e-05,1.64736]
[1776367691196,50.7,74948.84,0.0,0.99009,1e-05,1.64736]
[1776367694669,50.7,74948.14,0.0,0.99008,1e-05,1.64835]
[1776367694693,50.7,74948.14,0.0,0.99008,1e-05,1.64835]
[1776367694729,50.7,74948.32,0.0,0.99008,1e-05,1.64817]
[1776367695761,50.7,74948.32,0.0,0.99008,1e-05,1.64817]
[1776367695937,50.7,74948.32,0.0,0.99008,1e-05,1.64817]
[1776367697715,50.7,74952.97,0.0,0.99012,1e-05,1.64276]
[1776367698722,50.7,74958.16,0.0,0.99017,1e-05,1.63664]
[1776367699729,50.7,74967.1,0.0,0.99024,1e-05,1.62612]
[1776367701116,50.7,74967.1,0.0,0.99024,1e-05,1.62612]
[1776367701214,50.7,74967.1,0.0,0.99024,1e-05,1.62612]
[1776367701260,50.7,74969.16,0.0,0.99026,1e-05,1.62385]
[1776367701805,50.7,74969.16,0.0,0.99026,1e-05,1.62385]
[1776367701936,50.7,74969.16,0.0,0.99026,1e-05,1.62385]
[1776367702750,50.7,74978.11,0.0,0.99033,1e-05,1.61342]
[1776367703757,50.7,74980.27,0.0,0.99035,1e-05,1.61099]
[1776367707209,50.7,74982.36,0.0,0.99036,1e-05,1.60876]
[1776367707437,50.7,74982.36,0.0,0.99036,1e-05,1.60876]
[1776367707484,50.71,74982.72,0.0,0.99036,1e-05,1.60856]
[1776367707603,50.71,74982.72,0.0,0.99036,1e-05,1.60856]
[1776367707689,50.71,74982.72,0.0,0.99036,1e-05,1.60856]
[1776367710811,50.71,74987.03,0.0,0.9904,1e-05,1.60386]
[1776367711896,50.71,74987.03,0.0,0.9904,1e-05,1.60386]
[1776367711936,50.71,74987.03,0.0,0.9904,1e-05,1.60386]
[1776367715526,50.71,74989.05,0.0,0.99042,1e-05,1.60048]
[1776367715539,50.71,74989.26,0.0,0.99042,1e-05,1.6005]
[1776367715698,50.71,74989.26,0.0,0.99042,1e-05,1.6005]
[1776367715846,50.71,74987.7,0.0,0.9904,1e-05,1.60232]
[1776367720881,50.71,74992.76,0.0,0.99044,1e-05,1.59708]
[1776367721888,50.72,74995.79,0.0,0.99046,1e-05,1.5937]
[1776367722895,50.72,75004.15,0.0,0.99053,1e-05,1.58416]
[1776367723871,50.72,75004.15,0.0,0.99053,1e-05,1.58416]
[1776367723937,50.72,75004.15,0.0,0.99053,1e-05,1.58416]
[1776367724021,50.72,75005.04,0.0,0.99054,1e-05,1.5833]
[1776367728937,50.72,75011.08,0.0,0.99058,1e-05,1.57714]
[1776367730355,50.72,75011.08,0.0,0.99058,1e-05,1.57714]
[1776367730437,50.72,75011.08,0.0,0.99058,1e-05,1.57714]
[1776367730452,50.72,75015.04,0.0,0.99061,1e-05,1.57294]
[1776367731611,50.72,75016.23,0.0,0.99062,1e-05,1.57157]
[1776367731692,50.72,75016.23,0.0,0.99062,1e-05,1.57157]
[1776367733976,50.73,75019.49,0.0,0.99064,1e-05,1.56838]
[1776367735990,50.73,75023.36,0.0,0.99067,1e-05,1.56432]
[1776367737230,50.73,75023.36,0.0,0.99067,1e-05,1.56432]
[1776367737439,50.73,75023.36,0.0,0.99067,1e-05,1.56432]
[1776367737539,50.73,75025.29,0.0,0.99068,1e-05,1.56249]
[1776367738004,50.73,75030.39,0.0,0.99072,1e-05,1.55668]
[1776367739010,50.73,75049.35,0.0,0.99087,1e-05,1.53543]
[1776367741028,50.74,75051.79,0.0,0.99089,1e-05,1.53313]
[1776367745056,50.74,75047.94,0.0,0.99085,1e-05,1.53842]
[1776367746063,50.74,75043.87,0.0,0.99082,1e-05,1.54325]
[1776367748077,50.75,75039.63,0.0,0.99078,1e-05,1.5485]
[1776367751375,50.75,75040.19,0.0,0.99078,1e-05,1.5483]
[1776367753162,50.75,75040.55,0.0,0.99078,1e-05,1.54831]
[1776367755201,50.75,75041.46,0.0,0.99078,1e-05,1.5477]
[1776367755244,50.76,75041.49,0.0,0.99078,1e-05,1.54809]
[1776367759208,50.76,75041.06,0.0,0.99078,1e-05,1.54899]
[1776367759300,50.76,75041.54,0.0,0.99078,1e-05,1.54886]
[1776367760052,50.76,75041.54,0.0,0.99078,1e-05,1.54886]
[1776367760192,50.76,75041.54,0.0,0.99078,1e-05,1.54886]
[1776367760363,50.76,75041.54,0.0,0.99078,1e-05,1.54886]
[1776367760438,50.76,75041.54,0.0,0.99078,1e-05,1.54886]
[1776367760465,50.76,75040.38,0.0,0.99077,1e-05,1.55038]
[1776367765127,50.77,75040.77,0.0,0.99076,1e-05,1.55074]
[1776367765188,50.77,75040.77,0.0,0.99076,1e-05,1.55074]
[1776367765299,50.77,75040.77,0.0,0.99076,1e-05,1.55074]
[1776367765437,50.77,75040.77,0.0,0.99076,1e-05,1.55074]
[1776367765502,50.77,75042.92,0.0,0.99078,1e-05,1.54851]
[1776367769235,50.77,75048.65,0.0,0.99082,1e-05,1.54284]
[1776367769907,50.77,75048.65,0.0,0.99082,1e-05,1.54284]
[1776367769937,50.77,75048.65,0.0,0.99082,1e-05,1.54284]
[1776367770242,50.77,75056.41,0.0,0.99088,1e-05,1.53432]
[1776367771251,50.77,75067.22,0.0,0.99097,1e-05,1.52086]
[1776367772258,50.78,75073.09,0.0,0.99101,1e-05,1.5148]
[1776367775279,50.78,75077.59,0.0,0.99104,1e-05,1.51033]
[1776367776285,50.78,75083.39,0.0,0.99108,1e-05,1.50444]
[1776367780314,50.79,75079.6,0.0,0.99105,1e-05,1.50975]
[1776367781852,50.79,75080.24,0.0,0.99105,1e-05,1.50931]
[1776367781942,50.79,75080.24,0.0,0.99105,1e-05,1.50931]
[1776367782427,50.79,75080.24,0.0,0.99105,1e-05,1.50931]
[1776367782437,50.79,75080.24,0.0,0.99105,1e-05,1.50931]
[1776367782441,50.79,75080.26,0.0,0.99105,1e-05,1.50956]
[1776367788369,50.8,75080.89,0.0,0.99104,1e-05,1.51048]
[1776367788835,50.8,75080.89,0.0,0.99104,1e-05,1.51048]
[1776367788938,50.8,75080.89,0.0,0.99104,1e-05,1.51048]
[1776367789378,50.81,75076.57,0.0,0.99101,1e-05,1.51554]
[1776367790385,50.81,75071.51,0.0,0.99097,1e-05,1.52144]
[1776367791392,50.81,75063.16,0.0,0.9909,1e-05,1.53102]
[1776367792404,50.81,75055.67,0.0,0.99084,1e-05,1.53967]
[1776367793406,50.81,75053.28,0.0,0.99082,1e-05,1.54258]
[1776367793840,50.81,75053.28,0.0,0.99082,1e-05,1.54258]
[1776367793936,50.81,75053.28,0.0,0.99082,1e-05,1.54258]
[1776367794412,50.81,75051.2,0.0,0.9908,1e-05,1.54515]
[1776367797760,50.82,75050.01,0.0,0.99079,1e-05,1.54713]
[1776367797941,50.82,75050.01,0.0,0.99079,1e-05,1.54713]
[1776367798866,50.82,75049.87,0.0,0.99079,1e-05,1.5475]
[1776367798941,50.82,75049.87,0.0,0.99079,1e-05,1.5475]
[1776367799448,50.82,75050.49,0.0,0.99079,1e-05,1.54701]
[1776367800455,50.82,75041.37,0.0,0.99072,1e-05,1.55734]
[1776367801462,50.82,75041.35,0.0,0.99071,1e-05,1.55777]
[1776367802469,50.82,75033.01,0.0,0.99065,1e-05,1.56746]
[1776367803475,50.82,75031.89,0.0,0.99064,1e-05,1.56892]
[1776367804482,50.82,75024.2,0.0,0.99058,1e-05,1.5779]
[1776367805490,50.83,75028.05,0.0,0.9906,1e-05,1.57364]
[1776367806497,50.83,75025.57,0.0,0.99058,1e-05,1.57665]
[1776367807504,50.83,75022.13,0.0,0.99056,1e-05,1.58076]
[1776367808511,50.83,75016.88,0.0,0.99051,1e-05,1.58696]
[1776367809518,50.83,75013.38,0.0,0.99048,1e-05,1.59114]
[1776367809692,50.83,75013.38,0.0,0.99048,1e-05,1.59114]
[1776367810525,50.83,75009.94,0.0,0.99045,1e-05,1.59526]
[1776367811532,50.83,75006.71,0.0,0.99043,1e-05,1.59913]
[1776367812518,50.83,75006.71,0.0,0.99043,1e-05,1.59913]
[1776367812542,50.83,74998.57,0.0,0.99036,1e-05,1.60872]
[1776367813553,50.83,74995.93,0.0,0.99034,1e-05,1.61191]
[1776367814561,50.83,74994.06,0.0,0.99032,1e-05,1.61419]
[1776367815568,50.83,74998.37,0.0,0.99036,1e-05,1.60924]
[1776367818590,50.84,75002.13,0.0,0.99039,1e-05,1.60516]
[1776367821626,50.84,75000.99,0.0,0.99037,1e-05,1.60671]
[1776367821691,50.84,75000.99,0.0,0.99037,1e-05,1.60671]
[1776367822619,50.84,75005.75,0.0,0.99041,1e-05,1.60138]
[1776367823625,50.84,75012.39,0.0,0.99046,1e-05,1.5938]
[1776367824568,50.84,75012.39,0.0,0.99046,1e-05,1.5938]
[1776367824692,50.84,75012.39,0.0,0.99046,1e-05,1.5938]
[1776367824633,50.84,75016.53,0.0,0.9905,1e-05,1.58914]
[1776367824865,50.84,75016.53,0.0,0.9905,1e-05,1.58914]
[1776367824942,50.84,75016.53,0.0,0.9905,1e-05,1.58914]
[1776367825640,50.84,75016.8,0.0,0.9905,1e-05,1.58897]
[1776367827654,50.84,75014.9,0.0,0.99048,1e-05,1.59144]
[1776367828329,50.84,75014.9,0.0,0.99048,1e-05,1.59144]
[1776367828440,50.84,75014.9,0.0,0.99048,1e-05,1.59144]
[1776367828661,50.84,75011.25,0.0,0.99045,1e-05,1.5958]
[1776367829299,50.84,75011.25,0.0,0.99045,1e-05,1.5958]
[1776367829442,50.84,75011.25,0.0,0.99045,1e-05,1.5958]
[1776367829669,50.84,75010.55,0.0,0.99044,1e-05,1.59673]
[1776367831682,50.84,75014.37,0.0,0.99048,1e-05,1.59115]
[1776367832584,50.84,75014.37,0.0,0.99048,1e-05,1.59115]
[1776367832700,50.84,75014.37,0.0,0.99048,1e-05,1.59115]
[1776367832696,50.85,75018.11,0.0,0.99051,1e-05,1.58697]
[1776367833697,50.85,75020.82,0.0,0.99053,1e-05,1.58399]
[1776367834704,50.85,75029.7,0.0,0.9906,1e-05,1.57393]
[1776367835711,50.85,75030.32,0.0,0.99061,1e-05,1.57339]
[1776367835760,50.85,75030.32,0.0,0.99061,1e-05,1.57339]
[1776367835937,50.85,75030.32,0.0,0.99061,1e-05,1.57339]
[1776367836718,50.85,75033.13,0.0,0.99063,1e-05,1.57034]
[1776367837727,50.85,75034.92,0.0,0.99064,1e-05,1.56846]
[1776367838734,50.85,75037.83,0.0,0.99066,1e-05,1.56532]
[1776367840332,50.85,75037.83,0.0,0.99066,1e-05,1.56532]
[1776367840437,50.85,75037.83,0.0,0.99066,1e-05,1.56532]
[1776367841758,50.85,75042.34,0.0,0.99069,1e-05,1.56072]
[1776367842768,50.85,75051.52,0.0,0.99077,1e-05,1.55031]
[1776367843773,50.86,75049.59,0.0,0.99075,1e-05,1.55288]
[1776367844802,50.86,75031.04,0.0,0.9906,1e-05,1.57401]
[1776367845788,50.86,75028.09,0.0,0.99058,1e-05,1.57776]
[1776367846796,50.86,75023.79,0.0,0.99054,1e-05,1.58285]
[1776367847808,50.86,75020.59,0.0,0.99051,1e-05,1.58669]
[1776367848813,50.86,75011.5,0.0,0.99044,1e-05,1.59734]
[1776367849820,50.86,75012.39,0.0,0.99045,1e-05,1.59643]
[1776367851272,50.86,75012.39,0.0,0.99045,1e-05,1.59643]
[1776367851437,50.86,75012.39,0.0,0.99045,1e-05,1.59643]
[1776367851519,50.86,75017.0,0.0,0.99048,1e-05,1.59135]
[1776367852841,50.86,75021.83,0.0,0.99052,1e-05,1.58591]
[1776367854875,50.87,75006.98,0.0,0.9904,1e-05,1.60338]
[1776367855882,50.87,75009.44,0.0,0.99042,1e-05,1.60063]
[1776367857581,50.87,75009.44,0.0,0.99042,1e-05,1.60063]
[1776367857682,50.87,75018.85,0.0,0.99049,1e-05,1.58998]
[1776367858153,50.87,75018.85,0.0,0.99049,1e-05,1.58998]
[1776367858211,50.87,75022.21,0.0,0.99052,1e-05,1.5861]
[1776367858903,50.87,75024.36,0.0,0.99053,1e-05,1.58377]
[1776367860917,50.87,75025.98,0.0,0.99054,1e-05,1.58219]
[1776367863617,50.87,75026.81,0.0,0.99055,1e-05,1.58138]
[1776367863698,50.87,75026.81,0.0,0.99055,1e-05,1.58138]
[1776367865955,50.88,75029.46,0.0,0.99057,1e-05,1.57892]
[1776367870990,50.88,75030.29,0.0,0.99057,1e-05,1.57872]
[1776367873004,50.88,75028.68,0.0,0.99055,1e-05,1.58087]
[1776367874075,50.88,75028.68,0.0,0.99055,1e-05,1.58087]
[1776367874193,50.88,75028.68,0.0,0.99055,1e-05,1.58087]
[1776367874282,50.88,75024.14,0.0,0.99052,1e-05,1.58624]
[1776367876072,50.88,75022.95,0.0,0.99051,1e-05,1.58775]
[1776367876121,50.88,75014.23,0.0,0.99044,1e-05,1.59797]
[1776367877049,50.88,74996.7,0.0,0.99029,1e-05,1.61852]
[1776367878055,50.89,74993.87,0.0,0.99027,1e-05,1.62192]
[1776367879675,50.89,74993.87,0.0,0.99027,1e-05,1.62192]
[1776367881697,50.89,74993.62,0.0,0.99026,1e-05,1.62237]
[1776367882082,50.89,74996.25,0.0,0.99029,1e-05,1.61944]
[1776367883090,50.89,74999.84,0.0,0.99031,1e-05,1.61532]
[1776367887117,50.89,75006.31,0.0,0.99036,1e-05,1.60813]
[1776367888125,50.89,75013.02,0.0,0.99042,1e-05,1.60043]
[1776367889738,50.89,75013.02,0.0,0.99042,1e-05,1.60043]
[1776367889741,50.89,75017.12,0.0,0.99045,1e-05,1.59592]
[1776367889940,50.89,75017.12,0.0,0.99045,1e-05,1.59592]
[1776367892179,50.89,75024.94,0.0,0.99052,1e-05,1.58573]
[1776367893521,50.89,75024.94,0.0,0.99052,1e-05,1.58573]
[1776367893690,50.89,75024.94,0.0,0.99052,1e-05,1.58573]
[1776367893569,50.89,75029.99,0.0,0.99056,1e-05,1.58022]
[1776367894191,50.89,75032.66,0.0,0.99058,1e-05,1.57715]
[1776367895200,50.9,75036.56,0.0,0.99061,1e-05,1.57284]
[1776367897214,50.9,75040.95,0.0,0.99064,1e-05,1.56816]
[1776367901243,50.9,75044.44,0.0,0.99066,1e-05,1.56486]
[1776367902251,50.9,75049.81,0.0,0.99071,1e-05,1.55893]
[1776367903257,50.9,75062.16,0.0,0.9908,1e-05,1.54515]
[1776367904264,50.91,75064.38,0.0,0.99082,1e-05,1.54286]
[1776367906442,50.91,75062.64,0.0,0.9908,1e-05,1.54503]
[1776367906697,50.91,75062.64,0.0,0.9908,1e-05,1.54503]
[1776367907362,50.91,75062.33,0.0,0.9908,1e-05,1.5458]
[1776367907435,50.91,75062.33,0.0,0.9908,1e-05,1.5458]
[1776367907530,50.91,75062.37,0.0,0.9908,1e-05,1.54597]
[1776367913327,50.92,75062.31,0.0,0.99079,1e-05,1.54708]
[1776367914645,50.92,75062.31,0.0,0.99079,1e-05,1.54708]
[1776367914696,50.92,75062.31,0.0,0.99079,1e-05,1.54708]
[1776367917355,50.92,75066.86,0.0,0.99082,1e-05,1.5428]
[1776367919627,50.92,75069.07,0.0,0.99083,1e-05,1.54053]
[1776367919696,50.92,75069.07,0.0,0.99083,1e-05,1.54053]
[1776367919727,50.93,75075.16,0.0,0.99088,1e-05,1.53415]
[1776367921389,50.93,75081.35,0.0,0.99092,1e-05,1.52746]
[1776367923401,50.93,75143.2,0.0,0.99139,1e-05,1.45998]
[1776367924651,50.93,75143.2,0.0,0.99139,1e-05,1.45998]
[1776367924699,50.93,75189.66,0.0,0.99172,1e-05,1.41078]
[1776367925419,50.93,75195.51,0.0,0.99176,1e-05,1.40491]
[1776367926424,50.94,75179.7,0.0,0.99165,1e-05,1.42232]
[1776367927431,50.94,75174.27,0.0,0.99161,1e-05,1.42804]
[1776367928438,50.94,75170.51,0.0,0.99158,1e-05,1.43201]
[1776367928994,50.94,75170.51,0.0,0.99158,1e-05,1.43201]
[1776367930451,50.94,75178.75,0.0,0.99164,1e-05,1.42332]
[1776367932465,50.94,75180.61,0.0,0.99165,1e-05,1.42137]
[1776367934480,50.94,75187.96,0.0,0.9917,1e-05,1.41366]
[1776367935487,50.94,75194.14,0.0,0.99175,1e-05,1.40721]
[1776367936496,50.94,75200.55,0.0,0.99179,1e-05,1.40055]
[1776367937506,50.94,75205.39,0.0,0.99183,1e-05,1.39554]
[1776367940834,50.94,75206.13,0.0,0.99183,1e-05,1.39477]
[1776367941558,50.94,75197.16,0.0,0.99177,1e-05,1.40407]
[1776367942565,50.94,75193.3,0.0,0.99174,1e-05,1.40809]
[1776367946593,50.94,75185.6,0.0,0.99169,1e-05,1.41613]
[1776367947599,50.94,75181.55,0.0,0.99166,1e-05,1.42038]
[1776367949615,50.94,75174.44,0.0,0.99161,1e-05,1.42786]
[1776367951628,50.94,75170.01,0.0,0.99158,1e-05,1.43123]
[1776367953642,50.94,75165.71,0.0,0.99155,1e-05,1.43578]
[1776367956664,50.94,75158.64,0.0,0.9915,1e-05,1.44329]
[1776367957671,50.94,75153.74,0.0,0.99147,1e-05,1.44851]
[1776367958678,50.94,75145.71,0.0,0.99141,1e-05,1.4571]
[1776367959685,50.94,75152.87,0.0,0.99146,1e-05,1.44944]
[1776367961699,50.94,75157.16,0.0,0.99149,1e-05,1.44486]
[1776367963713,50.94,75149.9,0.0,0.99144,1e-05,1.45261]
[1776367965727,50.94,75139.94,0.0,0.99136,1e-05,1.4633]
[1776367966734,50.94,75129.82,0.0,0.99129,1e-05,1.47422]
[1776367967741,50.94,75127.11,0.0,0.99127,1e-05,1.47716]
[1776367968748,50.94,75122.6,0.0,0.99124,1e-05,1.48206]
[1776367970772,50.94,75129.32,0.0,0.99129,1e-05,1.47477]
[1776367972786,50.94,75130.44,0.0,0.99129,1e-05,1.47355]
[1776367974800,50.94,75139.83,0.0,0.99136,1e-05,1.46342]
[1776367977821,50.94,75145.28,0.0,0.9914,1e-05,1.45756]
[1776367979835,50.94,75156.52,0.0,0.99149,1e-05,1.44554]
[1776367980842,50.94,75160.18,0.0,0.99151,1e-05,1.44165]
[1776367981850,50.94,75167.97,0.0,0.99157,1e-05,1.43339]
[1776367983177,50.94,75167.99,0.0,0.99157,1e-05,1.43337]
[1776367984874,50.94,75162.85,0.0,0.99153,1e-05,1.43881]
[1776367985199,50.94,75162.85,0.0,0.99153,1e-05,1.43881]
[1776367987193,50.94,75162.71,0.0,0.99153,1e-05,1.43896]
[1776367987901,50.94,75144.77,0.0,0.9914,1e-05,1.45811]
[1776367988908,50.94,75145.44,0.0,0.9914,1e-05,1.45739]
[1776367991031,50.94,75144.41,0.0,0.9914,1e-05,1.45849]
[1776367991193,50.94,75144.41,0.0,0.9914,1e-05,1.45849]
[1776367992935,50.94,75140.65,0.0,0.99137,1e-05,1.46253]
[1776367995374,50.94,75140.05,0.0,0.99136,1e-05,1.46318]
[1776367995438,50.94,75140.05,0.0,0.99136,1e-05,1.46318]
[1776367996533,50.94,75141.47,0.0,0.99138,1e-05,1.46165]
[1776367996695,50.94,75141.47,0.0,0.99138,1e-05,1.46165]
[1776367996795,50.94,75139.66,0.0,0.99136,1e-05,1.4636]
[1776368000891,50.94,75138.11,0.0,0.99135,1e-05,1.46527]
[1776367999985,50.94,75129.12,0.0,0.99128,1e-05,1.47498]
[1776368000934,50.94,75129.12,0.0,0.99128,1e-05,1.47498]
[1776368001999,50.94,75126.68,0.0,0.99127,1e-05,1.47763]
[1776368004015,50.94,75122.65,0.0,0.99124,1e-05,1.48201]
[1776368005022,50.94,75118.73,0.0,0.99121,1e-05,1.48628]
[1776368006029,50.94,75112.82,0.0,0.99116,1e-05,1.49273]
[1776368008069,50.94,75110.53,0.0,0.99114,1e-05,1.49524]
[1776368008672,50.94,75110.53,0.0,0.99114,1e-05,1.49524]
[1776368009050,50.94,75125.46,0.0,0.99126,1e-05,1.47895]
[1776368011064,50.94,75132.85,0.0,0.99132,1e-05,1.46962]
[1776368012187,50.94,75132.85,0.0,0.99132,1e-05,1.46962]
[1776368015092,50.94,75127.59,0.0,0.99128,1e-05,1.47531]
[1776368019120,50.94,75132.04,0.0,0.99131,1e-05,1.47049]
[1776368020442,50.94,75132.04,0.0,0.99131,1e-05,1.47049]
[1776368020694,50.94,75132.04,0.0,0.99131,1e-05,1.47049]
[1776368020758,50.94,75136.03,0.0,0.99134,1e-05,1.46618]
[1776368024437,50.94,75134.98,0.0,0.99133,1e-05,1.46732]
[1776368024711,50.94,75134.98,0.0,0.99133,1e-05,1.46732]
[1776368024752,50.94,75134.25,0.0,0.99133,1e-05,1.4681]
[1776368025281,50.94,75134.25,0.0,0.99133,1e-05,1.4681]
[1776368025435,50.94,75134.25,0.0,0.99133,1e-05,1.4681]
[1776368027583,50.94,75137.86,0.0,0.99136,1e-05,1.46421]
[1776368027693,50.94,75137.86,0.0,0.99136,1e-05,1.46421]
[1776368029477,50.94,75143.22,0.0,0.9914,1e-05,1.45845]
[1776368029687,50.94,75143.22,0.0,0.9914,1e-05,1.45845]
[1776368029694,50.94,75136.78,0.0,0.99135,1e-05,1.46538]
[1776368031504,50.94,75134.25,0.0,0.99133,1e-05,1.4681]
[1776368031698,50.94,75134.25,0.0,0.99133,1e-05,1.4681]
[1776368031797,50.94,75134.6,0.0,0.99133,1e-05,1.46773]
[1776368033225,50.94,75128.69,0.0,0.99129,1e-05,1.47412]
[1776368034278,50.94,75128.69,0.0,0.99129,1e-05,1.47412]
[1776368034437,50.94,75128.69,0.0,0.99129,1e-05,1.47412]
[1776368034538,50.94,75120.98,0.0,0.99123,1e-05,1.48249]
[1776368035239,50.94,75120.22,0.0,0.99122,1e-05,1.48331]
[1776368037205,50.94,75119.23,0.0,0.99122,1e-05,1.48439]
[1776368037434,50.94,75119.23,0.0,0.99122,1e-05,1.48439]
[1776368039267,50.94,75107.22,0.0,0.99113,1e-05,1.49752]
[1776368040225,50.94,75107.22,0.0,0.99113,1e-05,1.49752]
[1776368040436,50.94,75107.22,0.0,0.99113,1e-05,1.49752]
[1776368041281,50.94,75100.39,0.0,0.99108,1e-05,1.50503]
[1776368046099,50.94,75097.32,0.0,0.99105,1e-05,1.50842]
[1776368046192,50.94,75097.32,0.0,0.99105,1e-05,1.50842]
[1776368047323,50.94,75083.88,0.0,0.99095,1e-05,1.52332]
[1776368048330,50.94,75081.41,0.0,0.99093,1e-05,1.52607]
[1776368049337,50.94,75075.9,0.0,0.99089,1e-05,1.53223]
[1776368050344,50.94,75072.28,0.0,0.99086,1e-05,1.53628]
[1776368051351,50.94,75067.03,0.0,0.99082,1e-05,1.54217]
[1776368052358,50.94,75061.66,0.0,0.99078,1e-05,1.54822]
[1776368053365,50.94,75058.11,0.0,0.99075,1e-05,1.55223]
[1776368058417,50.94,75060.8,0.0,0.99077,1e-05,1.54919]
[1776368058924,50.94,75064.88,0.0,0.9908,1e-05,1.54459]
[1776368060192,50.94,75066.21,0.0,0.99081,1e-05,1.5431]
[1776368061840,50.94,75066.27,0.0,0.99081,1e-05,1.54303]
[1776368061936,50.94,75066.27,0.0,0.99081,1e-05,1.54303]
[1776368061869,50.94,75066.19,0.0,0.99081,1e-05,1.54312]
[1776368067464,50.94,75064.33,0.0,0.9908,1e-05,1.54521]
[1776368072504,50.94,75051.26,0.0,0.9907,1e-05,1.55861]
[1776368073511,50.94,75046.91,0.0,0.99067,1e-05,1.56355]
[1776368076532,50.94,75040.81,0.0,0.99062,1e-05,1.5705]
[1776368077539,50.94,75036.7,0.0,0.99059,1e-05,1.5752]
[1776368079553,50.94,75030.84,0.0,0.99054,1e-05,1.58192]
[1776368080560,50.94,75021.56,0.0,0.99047,1e-05,1.59261]
[1776368081567,50.94,75021.98,0.0,0.99047,1e-05,1.59213]
[1776368086603,50.94,75023.06,0.0,0.99048,1e-05,1.59088]
[1776368088538,50.94,75021.27,0.0,0.99046,1e-05,1.59295]
[1776368088691,50.94,75021.27,0.0,0.99046,1e-05,1.59295]
[1776368095140,50.94,75025.27,0.0,0.9905,1e-05,1.58833]
[1776368095194,50.94,75025.27,0.0,0.9905,1e-05,1.58833]
[1776368095666,50.94,75026.81,0.0,0.99051,1e-05,1.58656]
[1776368096052,50.94,75026.81,0.0,0.99051,1e-05,1.58656]
[1776368096187,50.94,75026.81,0.0,0.99051,1e-05,1.58656]
[1776368101724,50.94,75018.85,0.0,0.99044,1e-05,1.59575]
[1776368102717,50.94,75010.94,0.0,0.99038,1e-05,1.60492]
[1776368103724,50.94,75007.48,0.0,0.99035,1e-05,1.60895]
[1776368105738,50.94,75003.21,0.0,0.99032,1e-05,1.61393]
[1776368106745,50.94,74999.07,0.0,0.99028,1e-05,1.61877]
[1776368109603,50.94,74997.86,0.0,0.99027,1e-05,1.62019]
[1776368109700,50.94,74997.86,0.0,0.99027,1e-05,1.62019]
[1776368109790,50.94,74997.86,0.0,0.99027,1e-05,1.62019]
[1776368109940,50.94,74997.86,0.0,0.99027,1e-05,1.62019]
[1776368109972,50.94,74996.07,0.0,0.99026,1e-05,1.62229]
[1776368115808,50.94,74995.5,0.0,0.99025,1e-05,1.62296]
[1776368120846,50.94,74996.84,0.0,0.99027,1e-05,1.62138]
[1776368122860,50.94,75001.93,0.0,0.99031,1e-05,1.61543]
[1776368123867,50.94,75014.07,0.0,0.99041,1e-05,1.60129]
[1776368124874,50.94,75020.32,0.0,0.99046,1e-05,1.59405]
[1776368125881,50.94,75028.07,0.0,0.99052,1e-05,1.58511]
[1776368126888,50.94,75034.14,0.0,0.99057,1e-05,1.57814]
[1776368127895,50.94,75038.49,0.0,0.9906,1e-05,1.57316]
[1776368128903,50.94,75034.46,0.0,0.99057,1e-05,1.57777]
[1776368129909,50.94,75026.9,0.0,0.99051,1e-05,1.58646]
[1776368131923,50.94,75028.82,0.0,0.99053,1e-05,1.58285]
[1776368132931,50.94,75035.23,0.0,0.99058,1e-05,1.57549]
[1776368135498,50.94,75038.03,0.0,0.99061,1e-05,1.57229]
[1776368135697,50.94,75038.03,0.0,0.99061,1e-05,1.57229]
[1776368135996,50.94,75038.03,0.0,0.99061,1e-05,1.57229]
[1776368135952,50.94,75038.13,0.0,0.99061,1e-05,1.57217]
[1776368136190,50.94,75038.13,0.0,0.99061,1e-05,1.57217]
[1776368141994,50.94,75041.16,0.0,0.99063,1e-05,1.56871]
[1776368142172,50.94,75041.16,0.0,0.99063,1e-05,1.56871]
[1776368142201,50.94,75041.16,0.0,0.99063,1e-05,1.56871]
[1776368142291,50.94,75041.16,0.0,0.99063,1e-05,1.56871]
[1776368142436,50.94,75041.16,0.0,0.99063,1e-05,1.56871]
[1776368143001,50.94,75041.23,0.0,0.99063,1e-05,1.56863]
[1776368144014,50.94,75045.45,0.0,0.99067,1e-05,1.56383]
[1776368145016,50.94,75057.51,0.0,0.99076,1e-05,1.55015]
[1776368146023,50.94,75064.06,0.0,0.99081,1e-05,1.54277]
[1776368147031,50.94,75070.28,0.0,0.99086,1e-05,1.53578]
[1776368148038,50.94,75080.81,0.0,0.99094,1e-05,1.52401]
[1776368149045,50.94,75090.12,0.0,0.99101,1e-05,1.51367]
[1776368150052,50.94,75089.68,0.0,0.99101,1e-05,1.51416]
[1776368155087,50.94,75092.72,0.0,0.99103,1e-05,1.5108]
[1776368157101,50.94,75085.94,0.0,0.99098,1e-05,1.51831]
[1776368162148,50.94,75085.55,0.0,0.99098,1e-05,1.51874]
[1776368164160,50.94,75079.05,0.0,0.99093,1e-05,1.52597]
[1776368166174,50.94,75082.57,0.0,0.99095,1e-05,1.52205]
[1776368167391,50.94,75082.57,0.0,0.99095,1e-05,1.52205]
[1776368167437,50.94,75082.57,0.0,0.99095,1e-05,1.52205]
[1776368167537,50.94,75087.58,0.0,0.99099,1e-05,1.51649]
[1776368171209,50.94,75091.54,0.0,0.99102,1e-05,1.5121]
[1776368172269,50.94,75091.54,0.0,0.99102,1e-05,1.5121]
[1776368172303,50.94,75095.3,0.0,0.99105,1e-05,1.50794]
[1776368173234,50.94,75103.55,0.0,0.99111,1e-05,1.49886]
[1776368175249,50.94,75118.21,0.0,0.99123,1e-05,1.48283]
[1776368176247,50.94,75118.21,0.0,0.99123,1e-05,1.48283]
[1776368176257,50.94,75123.38,0.0,0.99126,1e-05,1.47721]
[1776368177263,50.94,75122.92,0.0,0.99126,1e-05,1.47771]
[1776368180284,50.94,75118.34,0.0,0.99123,1e-05,1.48268]
[1776368186070,50.94,75117.08,0.0,0.99122,1e-05,1.48406]
[1776368186100,50.94,75122.54,0.0,0.99126,1e-05,1.47812]
[1776368186194,50.94,75122.54,0.0,0.99126,1e-05,1.47812]
[1776368186966,50.94,75122.54,0.0,0.99126,1e-05,1.47812]
[1776368187199,50.94,75124.42,0.0,0.99127,1e-05,1.47608]
[1776368188345,50.94,75132.93,0.0,0.99133,1e-05,1.46687]
[1776368191368,50.94,75133.79,0.0,0.99135,1e-05,1.46462]
[1776368192375,50.94,75126.75,0.0,0.9913,1e-05,1.47222]
[1776368193383,50.94,75121.13,0.0,0.99125,1e-05,1.47831]
[1776368194390,50.94,75121.93,0.0,0.99126,1e-05,1.47745]
[1776368196034,50.94,75121.93,0.0,0.99126,1e-05,1.47745]
[1776368196197,50.94,75122.3,0.0,0.99126,1e-05,1.47704]
[1776368196404,50.94,75122.84,0.0,0.99127,1e-05,1.47646]
[1776368197414,50.94,75127.58,0.0,0.9913,1e-05,1.47132]
[1776368198420,50.94,75131.39,0.0,0.99133,1e-05,1.46721]
[1776368201441,50.94,75126.53,0.0,0.99129,1e-05,1.47246]
[1776368203572,50.94,75126.41,0.0,0.99129,1e-05,1.47259]
[1776368203688,50.94,75126.41,0.0,0.99129,1e-05,1.47259]
[1776368207484,50.94,75121.29,0.0,0.99126,1e-05,1.47814]
[1776368208491,50.94,75114.79,0.0,0.99121,1e-05,1.48521]
[1776368210505,50.94,75118.92,0.0,0.99124,1e-05,1.48072]
[1776368211253,50.94,75118.92,0.0,0.99124,1e-05,1.48072]
[1776368211437,50.94,75118.92,0.0,0.99124,1e-05,1.48072]
[1776368211899,50.94,75118.92,0.0,0.99124,1e-05,1.48072]
[1776368211935,50.94,75118.92,0.0,0.99124,1e-05,1.48072]
[1776368212000,50.94,75122.52,0.0,0.99127,1e-05,1.47681]
[1776368213527,50.94,75119.31,0.0,0.99124,1e-05,1.48029]
[1776368214549,50.94,75112.87,0.0,0.99119,1e-05,1.48731]
[1776368215928,50.94,75097.92,0.0,0.99108,1e-05,1.5037]
[1776368216559,50.94,75092.31,0.0,0.99104,1e-05,1.50989]
[1776368217566,50.94,75088.18,0.0,0.99101,1e-05,1.51446]
[1776368221597,50.94,75084.93,0.0,0.99098,1e-05,1.51807]
[1776368222604,50.94,75070.33,0.0,0.99087,1e-05,1.53435]
[1776368223611,50.94,75069.61,0.0,0.99086,1e-05,1.53516]
[1776368224618,50.94,75076.42,0.0,0.99092,1e-05,1.52754]
[1776368225625,50.94,75082.21,0.0,0.99096,1e-05,1.52109]
[1776368229653,50.94,75088.72,0.0,0.99101,1e-05,1.51387]
[1776368230660,50.94,75099.17,0.0,0.99109,1e-05,1.50233]
[1776368231667,50.94,75105.9,0.0,0.99114,1e-05,1.49493]
[1776368236659,50.94,75106.72,0.0,0.99115,1e-05,1.49403]
[1776368236691,50.94,75106.72,0.0,0.99115,1e-05,1.49403]
[1776368237108,50.94,75106.72,0.0,0.99115,1e-05,1.49403]
[1776368237110,50.94,75107.23,0.0,0.99115,1e-05,1.49348]
[1776368237200,50.94,75107.23,0.0,0.99115,1e-05,1.49348]
[1776368239263,50.94,75108.4,0.0,0.99116,1e-05,1.49219]
[1776368239737,50.94,75111.99,0.0,0.99119,1e-05,1.48827]
[1776368240748,50.94,75115.99,0.0,0.99122,1e-05,1.48391]
[1776368242763,50.94,75116.35,0.0,0.99122,1e-05,1.48351]
[1776368243769,50.94,75125.48,0.0,0.99129,1e-05,1.4736]
[1776368244776,50.94,75132.08,0.0,0.99134,1e-05,1.46646]
[1776368247797,50.94,75139.56,0.0,0.99139,1e-05,1.45841]
[1776368249810,50.94,75147.4,0.0,0.99145,1e-05,1.45001]
[1776368254454,50.94,75147.43,0.0,0.99146,1e-05,1.44866]
[1776368254701,50.94,75147.43,0.0,0.99146,1e-05,1.44866]
[1776368254753,50.94,75147.43,0.0,0.99146,1e-05,1.44866]
[1776368254941,50.94,75147.43,0.0,0.99146,1e-05,1.44866]
[1776368255030,50.94,75147.38,0.0,0.99146,1e-05,1.44872]
[1776368255856,50.94,75150.84,0.0,0.99148,1e-05,1.44502]
[1776368260989,50.94,75153.57,0.0,0.9915,1e-05,1.44212]
[1776368261039,50.94,75153.62,0.0,0.9915,1e-05,1.44206]
[1776368261659,50.94,75153.62,0.0,0.9915,1e-05,1.44206]
[1776368261699,50.94,75153.62,0.0,0.9915,1e-05,1.44206]
[1776368262873,50.94,75153.62,0.0,0.9915,1e-05,1.44206]
[1776368262906,50.94,75161.7,0.0,0.99156,1e-05,1.43349]
[1776368263912,50.94,75167.42,0.0,0.9916,1e-05,1.42744]
[1776368266233,50.94,75165.27,0.0,0.99159,1e-05,1.42971]
[1776368267954,50.94,75160.21,0.0,0.99155,1e-05,1.43507]
[1776368268961,50.94,75154.39,0.0,0.99151,1e-05,1.44124]
[1776368271982,50.94,75160.52,0.0,0.99155,1e-05,1.43474]
[1776368273742,50.94,75162.07,0.0,0.99156,1e-05,1.4331]
[1776368273940,50.94,75162.07,0.0,0.99156,1e-05,1.4331]
[1776368276184,50.94,75160.97,0.0,0.99155,1e-05,1.43426]
[1776368276200,50.94,75162.31,0.0,0.99156,1e-05,1.43284]
[1776368276440,50.94,75162.31,0.0,0.99156,1e-05,1.43284]
[1776368280039,50.94,75169.23,0.0,0.99161,1e-05,1.42554]
[1776368282057,50.94,75176.91,0.0,0.99167,1e-05,1.41746]
[1776368283064,50.94,75181.17,0.0,0.9917,1e-05,1.413]
[1776368284070,50.94,75188.7,0.0,0.99175,1e-05,1.40514]
[1776368286086,50.94,75193.37,0.0,0.99179,1e-05,1.40029]
[1776368287093,50.94,75199.1,0.0,0.99183,1e-05,1.39435]
[1776368289107,50.94,75200.97,0.0,0.99184,1e-05,1.39242]
[1776368290114,50.94,75204.15,0.0,0.99186,1e-05,1.38913]
[1776368295150,50.94,75206.02,0.0,0.99188,1e-05,1.38721]
[1776368298171,50.94,75218.46,0.0,0.99196,1e-05,1.37444]
[1776368300184,50.94,75220.82,0.0,0.99198,1e-05,1.37203]
[1776368303209,50.94,75215.18,0.0,0.99194,1e-05,1.3778]
[1776368304216,50.94,75199.43,0.0,0.99183,1e-05,1.39401]
[1776368305222,50.94,75193.84,0.0,0.99179,1e-05,1.3998]
[1776368310257,50.94,75192.12,0.0,0.99178,1e-05,1.40159]
[1776368312988,50.94,75191.83,0.0,0.99178,1e-05,1.4006]
[1776368313189,50.94,75191.83,0.0,0.99178,1e-05,1.4006]
[1776368318313,50.94,75196.22,0.0,0.99181,1e-05,1.39605]
[1776368319321,50.94,75199.49,0.0,0.99184,1e-05,1.39266]
[1776368320799,50.94,75199.49,0.0,0.99184,1e-05,1.39266]
[1776368320936,50.94,75199.49,0.0,0.99184,1e-05,1.39266]
[1776368321023,50.94,75204.02,0.0,0.99187,1e-05,1.38799]
[1776368321374,50.94,75204.02,0.0,0.99187,1e-05,1.38799]
[1776368321437,50.94,75204.02,0.0,0.99187,1e-05,1.38799]
[1776368327383,50.94,75213.83,0.0,0.99194,1e-05,1.37791]
[1776368328390,50.94,75217.05,0.0,0.99196,1e-05,1.37462]
[1776368329695,50.94,75217.05,0.0,0.99196,1e-05,1.37462]
[1776368329938,50.94,75217.05,0.0,0.99196,1e-05,1.37462]
[1776368329994,50.94,75217.24,0.0,0.99196,1e-05,1.37442]
[1776368332016,50.94,75214.8,0.0,0.99194,1e-05,1.37692]
[1776368332196,50.94,75214.8,0.0,0.99194,1e-05,1.37692]
[1776368337454,50.94,75212.87,0.0,0.99193,1e-05,1.37889]
[1776368342498,50.94,75211.39,0.0,0.99192,1e-05,1.38041]
[1776368343505,50.94,75215.25,0.0,0.99195,1e-05,1.37646]
[1776368345358,50.94,75217.81,0.0,0.99196,1e-05,1.37384]
[1776368345438,50.94,75217.81,0.0,0.99196,1e-05,1.37384]
[1776368346202,50.94,75217.81,0.0,0.99196,1e-05,1.37384]
[1776368346254,50.94,75217.77,0.0,0.99196,1e-05,1.37388]
[1776368346440,50.94,75217.77,0.0,0.99196,1e-05,1.37388]
[1776368348542,50.94,75222.4,0.0,0.992,1e-05,1.36916]
[1776368349549,50.94,75217.43,0.0,0.99196,1e-05,1.37423]
[1776368350464,50.94,75217.43,0.0,0.99196,1e-05,1.37423]
[1776368350691,50.94,75217.43,0.0,0.99196,1e-05,1.37423]
[1776368350875,50.94,75217.43,0.0,0.99196,1e-05,1.37423]
[1776368350940,50.94,75217.43,0.0,0.99196,1e-05,1.37423]
[1776368350977,50.94,75216.13,0.0,0.99195,1e-05,1.37556]
[1776368356772,50.94,75215.1,0.0,0.99195,1e-05,1.37661]
[1776368356936,50.94,75215.1,0.0,0.99195,1e-05,1.37661]
[1776368357279,50.94,75215.1,0.0,0.99195,1e-05,1.37661]
[1776368357036,50.94,75215.78,0.0,0.99195,1e-05,1.37591]
[1776368357440,50.94,75215.78,0.0,0.99195,1e-05,1.37591]
[1776368359622,50.94,75211.04,0.0,0.99192,1e-05,1.38077]
[1776368360356,50.94,75211.04,0.0,0.99192,1e-05,1.38077]
[1776368360437,50.94,75211.04,0.0,0.99192,1e-05,1.38077]
[1776368360631,50.94,75208.84,0.0,0.9919,1e-05,1.38303]
[1776368361638,50.94,75205.0,0.0,0.99188,1e-05,1.38698]
[1776368362645,50.94,75200.48,0.0,0.99184,1e-05,1.39164]
[1776368365068,50.94,75201.88,0.0,0.99185,1e-05,1.3902]
[1776368365202,50.94,75201.88,0.0,0.99185,1e-05,1.3902]
[1776368370319,50.94,75198.23,0.0,0.99183,1e-05,1.39397]
[1776368370443,50.94,75198.99,0.0,0.99183,1e-05,1.39318]
[1776368372715,50.94,75193.15,0.0,0.9918,1e-05,1.39794]
[1776368373722,50.94,75190.11,0.0,0.99178,1e-05,1.4011]
[1776368374729,50.94,75185.93,0.0,0.99175,1e-05,1.40545]
[1776368375461,50.94,75185.93,0.0,0.99175,1e-05,1.40545]
[1776368375712,50.94,75185.93,0.0,0.99175,1e-05,1.40545]
[1776368375736,50.94,75181.88,0.0,0.99172,1e-05,1.40967]
[1776368376743,50.94,75176.23,0.0,0.99168,1e-05,1.41558]
[1776368378756,50.94,75184.62,0.0,0.99174,1e-05,1.40681]
[1776368381778,50.94,75178.57,0.0,0.9917,1e-05,1.41313]
[1776368382531,50.94,75178.57,0.0,0.9917,1e-05,1.41313]
[1776368382696,50.94,75178.57,0.0,0.9917,1e-05,1.41313]
[1776368383792,50.94,75169.47,0.0,0.99163,1e-05,1.42268]
[1776368384799,50.94,75165.18,0.0,0.9916,1e-05,1.4272]
[1776368385806,50.94,75156.01,0.0,0.99153,1e-05,1.4369]
[1776368386813,50.94,75150.81,0.0,0.9915,1e-05,1.44243]
[1776368389717,50.94,75149.71,0.0,0.99149,1e-05,1.4436]
[1776368389938,50.94,75149.71,0.0,0.99149,1e-05,1.4436]
[1776368389946,50.94,75149.61,0.0,0.99149,1e-05,1.44371]
[1776368390499,50.94,75149.61,0.0,0.99149,1e-05,1.44371]
[1776368390696,50.94,75149.61,0.0,0.99149,1e-05,1.44371]
[1776368395881,50.94,75149.85,0.0,0.99149,1e-05,1.44345]
[1776368396892,50.94,75164.49,0.0,0.9916,1e-05,1.42793]
[1776368397909,50.94,75170.77,0.0,0.99164,1e-05,1.42131]
[1776368398919,50.94,75178.07,0.0,0.99169,1e-05,1.41365]
[1776368401947,50.94,75181.11,0.0,0.99171,1e-05,1.41048]
[1776368405990,50.94,75173.96,0.0,0.99166,1e-05,1.41796]
[1776368408006,50.94,75170.86,0.0,0.99164,1e-05,1.42122]
[1776368409013,50.94,75179.19,0.0,0.9917,1e-05,1.41248]
[1776368410020,50.94,75188.5,0.0,0.99177,1e-05,1.40277]
[1776368410685,50.94,75188.5,0.0,0.99177,1e-05,1.40277]
[1776368410939,50.94,75188.5,0.0,0.99177,1e-05,1.40277]
[1776368411027,50.94,75189.62,0.0,0.99177,1e-05,1.40161]
[1776368411991,50.94,75189.62,0.0,0.99177,1e-05,1.40161]
[1776368412191,50.94,75189.62,0.0,0.99177,1e-05,1.40161]
[1776368414050,50.94,75185.75,0.0,0.99175,1e-05,1.40563]
[1776368417376,50.94,75184.57,0.0,0.99174,1e-05,1.40686]
[1776368417435,50.94,75184.44,0.0,0.99174,1e-05,1.407]
[1776368419085,50.94,75189.21,0.0,0.99177,1e-05,1.40203]
[1776368420662,50.94,75190.59,0.0,0.99178,1e-05,1.4006]
[1776368420688,50.94,75190.59,0.0,0.99178,1e-05,1.4006]
[1776368421099,50.94,75190.52,0.0,0.99178,1e-05,1.40067]
[1776368423113,50.94,75184.07,0.0,0.99174,1e-05,1.40739]
[1776368423787,50.94,75184.07,0.0,0.99174,1e-05,1.40739]
[1776368423941,50.94,75184.07,0.0,0.99174,1e-05,1.40739]
[1776368424397,50.94,75181.29,0.0,0.99172,1e-05,1.41029]
[1776368424437,50.94,75181.29,0.0,0.99172,1e-05,1.41029]
[1776368425127,50.94,75180.19,0.0,0.99171,1e-05,1.41144]
[1776368426134,50.94,75176.78,0.0,0.99168,1e-05,1.415]
[1776368428148,50.94,75166.17,0.0,0.99161,1e-05,1.42615]
[1776368429154,50.94,75158.37,0.0,0.99155,1e-05,1.4344]
[1776368432287,50.94,75159.99,0.0,0.99157,1e-05,1.43138]
[1776368432384,50.94,75160.33,0.0,0.99157,1e-05,1.43102]
[1776368432437,50.94,75160.33,0.0,0.99157,1e-05,1.43102]
[1776368433183,50.94,75160.03,0.0,0.99157,1e-05,1.43133]
[1776368433436,50.94,75160.03,0.0,0.99157,1e-05,1.43133]
[1776368433700,50.94,75160.03,0.0,0.99157,1e-05,1.43133]
[1776368439017,50.94,75159.06,0.0,0.99156,1e-05,1.43236]
[1776368439190,50.94,75159.06,0.0,0.99156,1e-05,1.43236]
[1776368439227,50.94,75158.68,0.0,0.99156,1e-05,1.43276]
[1776368441092,50.94,75160.77,0.0,0.99158,1e-05,1.43055]
[1776368441191,50.94,75160.77,0.0,0.99158,1e-05,1.43055]
[1776368441241,50.94,75163.33,0.0,0.99159,1e-05,1.42785]
[1776368445303,50.94,75164.21,0.0,0.9916,1e-05,1.42692]
[1776368445405,50.94,75165.35,0.0,0.99161,1e-05,1.42572]
[1776368445439,50.94,75165.35,0.0,0.99161,1e-05,1.42572]
[1776368446276,50.94,75165.88,0.0,0.99161,1e-05,1.42516]
[1776368446619,50.94,75165.88,0.0,0.99161,1e-05,1.42516]
[1776368446695,50.94,75165.88,0.0,0.99161,1e-05,1.42516]
[1776368450304,50.94,75181.06,0.0,0.99172,1e-05,1.40923]
[1776368450729,50.94,75181.06,0.0,0.99172,1e-05,1.40923]
[1776368451311,50.94,75192.87,0.0,0.9918,1e-05,1.39695]
[1776368452318,50.94,75193.54,0.0,0.99181,1e-05,1.39625]
[1776368453325,50.94,75197.0,0.0,0.99183,1e-05,1.39267]
[1776368453792,50.94,75197.0,0.0,0.99183,1e-05,1.39267]
[1776368454332,50.94,75196.35,0.0,0.99183,1e-05,1.39335]
[1776368458361,50.94,75199.7,0.0,0.99185,1e-05,1.38989]
[1776368460374,50.94,75205.29,0.0,0.99189,1e-05,1.38413]
[1776368464403,50.94,75215.87,0.0,0.99197,1e-05,1.37328]
[1776368465411,50.94,75226.21,0.0,0.99204,1e-05,1.36275]
[1776368466417,50.94,75225.86,0.0,0.99203,1e-05,1.36311]
[1776368467424,50.94,75226.35,0.0,0.99204,1e-05,1.36261]
[1776368468310,50.94,75226.35,0.0,0.99204,1e-05,1.36261]
[1776368468431,50.94,75226.84,0.0,0.99204,1e-05,1.36211]
[1776368470820,50.94,75228.64,0.0,0.99205,1e-05,1.36029]
[1776368470921,50.94,75230.16,0.0,0.99206,1e-05,1.35875]
[1776368471462,50.94,75235.92,0.0,0.9921,1e-05,1.35293]
[1776368474432,50.94,75237.87,0.0,0.99212,1e-05,1.35096]
[1776368474435,50.94,75241.6,0.0,0.99214,1e-05,1.3472]
[1776368476557,50.94,75243.26,0.0,0.99215,1e-05,1.34554]
[1776368476631,50.94,75246.72,0.0,0.99218,1e-05,1.34207]
[1776368477536,50.94,75264.9,0.0,0.9923,1e-05,1.32395]
[1776368478542,50.94,75269.75,0.0,0.99233,1e-05,1.31915]
[1776368479549,50.94,75273.12,0.0,0.99235,1e-05,1.31583]
[1776368480502,50.94,75273.12,0.0,0.99235,1e-05,1.31583]
[1776368480556,50.94,75273.25,0.0,0.99235,1e-05,1.3157]
[1776368481563,50.94,75270.53,0.0,0.99234,1e-05,1.31838]
[1776368484584,50.94,75273.56,0.0,0.99236,1e-05,1.31539]
[1776368485590,50.94,75278.04,0.0,0.99239,1e-05,1.31099]
[1776368487605,50.94,75274.69,0.0,0.99236,1e-05,1.31428]
[1776368488612,50.94,75271.32,0.0,0.99234,1e-05,1.3176]
[1776368489619,50.94,75265.95,0.0,0.99231,1e-05,1.32291]
[1776368490695,50.94,75265.95,0.0,0.99231,1e-05,1.32291]
[1776368490758,50.94,75264.26,0.0,0.99229,1e-05,1.32458]
[1776368492640,50.94,75258.28,0.0,0.99226,1e-05,1.32928]
[1776368493647,50.94,75243.5,0.0,0.99216,1e-05,1.34404]
[1776368494654,50.94,75242.11,0.0,0.99215,1e-05,1.34544]
[1776368496157,50.94,75242.11,0.0,0.99215,1e-05,1.34544]
[1776368496233,50.94,75241.24,0.0,0.99215,1e-05,1.34631]
[1776368497675,50.94,75234.49,0.0,0.9921,1e-05,1.35311]
[1776368498682,50.94,75227.08,0.0,0.99205,1e-05,1.36061]
[1776368500697,50.94,75228.67,0.0,0.99206,1e-05,1.359]
[1776368501704,50.94,75235.4,0.0,0.99211,1e-05,1.35219]
[1776368502711,50.94,75238.66,0.0,0.99213,1e-05,1.34891]
[1776368503718,50.94,75244.59,0.0,0.99217,1e-05,1.34295]
[1776368505732,50.94,75241.0,0.0,0.99214,1e-05,1.34655]
[1776368506739,50.94,75233.62,0.0,0.99209,1e-05,1.35399]
[1776368507746,50.94,75229.35,0.0,0.99207,1e-05,1.35831]
[1776368508753,50.94,75226.72,0.0,0.99205,1e-05,1.36097]
[1776368510933,50.94,75224.38,0.0,0.99203,1e-05,1.36335]
[1776368511192,50.94,75224.38,0.0,0.99203,1e-05,1.36335]
[1776368511294,50.94,75226.31,0.0,0.99204,1e-05,1.36139]
[1776368513789,50.94,75228.93,0.0,0.99206,1e-05,1.35873]
[1776368515008,50.94,75228.93,0.0,0.99206,1e-05,1.35873]
[1776368515201,50.94,75228.93,0.0,0.99206,1e-05,1.35873]
[1776368515301,50.94,75231.76,0.0,0.99208,1e-05,1.35587]
[1776368517820,50.94,75236.55,0.0,0.99211,1e-05,1.35103]
[1776368518827,50.94,75241.31,0.0,0.99215,1e-05,1.34624]
[1776368519657,50.94,75241.31,0.0,0.99215,1e-05,1.34624]
[1776368519695,50.94,75241.31,0.0,0.99215,1e-05,1.34624]
[1776368520017,50.94,75240.27,0.0,0.99214,1e-05,1.34729]
[1776368521357,50.94,75240.27,0.0,0.99214,1e-05,1.34729]
[1776368521437,50.94,75240.27,0.0,0.99214,1e-05,1.34729]
[1776368523863,50.94,75249.46,0.0,0.9922,1e-05,1.33807]
[1776368525398,50.94,75249.46,0.0,0.9922,1e-05,1.33807]
[1776368525494,50.94,75277.79,0.0,0.99239,1e-05,1.31]
[1776368525883,50.94,75291.84,0.0,0.99248,1e-05,1.29627]
[1776368526888,50.94,75292.38,0.0,0.99249,1e-05,1.29574]
[1776368528606,50.94,75293.01,0.0,0.99249,1e-05,1.29513]
[1776368528903,50.94,75292.24,0.0,0.99249,1e-05,1.29588]
[1776368529909,50.94,75295.8,0.0,0.99251,1e-05,1.29242]
[1776368532930,50.94,75298.77,0.0,0.99253,1e-05,1.28953]
[1776368534453,50.94,75298.77,0.0,0.99253,1e-05,1.28953]
[1776368534505,50.94,75303.68,0.0,0.99256,1e-05,1.28478]
[1776368535973,50.94,75303.25,0.0,0.99256,1e-05,1.2852]
[1776368535989,50.94,75298.74,0.0,0.99253,1e-05,1.28956]
[1776368536970,50.94,75293.27,0.0,0.99249,1e-05,1.29487]
[1776368537976,50.94,75298.33,0.0,0.99253,1e-05,1.28996]
[1776368538988,50.94,75308.87,0.0,0.99259,1e-05,1.27978]
[1776368539992,50.94,75316.37,0.0,0.99264,1e-05,1.27257]
[1776368540998,50.94,75318.96,0.0,0.99266,1e-05,1.27009]
[1776368545027,50.94,75323.02,0.0,0.99268,1e-05,1.26621]
[1776368550071,50.94,75323.34,0.0,0.99269,1e-05,1.26591]
[1776368552255,50.94,75324.49,0.0,0.9927,1e-05,1.26361]
[1776368552438,50.94,75324.49,0.0,0.9927,1e-05,1.26361]
[1776368552486,50.94,75325.99,0.0,0.99271,1e-05,1.26218]
[1776368554856,50.94,75326.8,0.0,0.99271,1e-05,1.26141]
[1776368554946,50.94,75326.8,0.0,0.99271,1e-05,1.26141]
[1776368557120,50.94,75323.56,0.0,0.99269,1e-05,1.2645]
[1776368558113,50.94,75323.56,0.0,0.99269,1e-05,1.2645]
[1776368558202,50.94,75323.56,0.0,0.99269,1e-05,1.2645]
[1776368558303,50.94,75317.78,0.0,0.99266,1e-05,1.27002]
[1776368559134,50.94,75314.45,0.0,0.99264,1e-05,1.27321]
[1776368559817,50.94,75314.45,0.0,0.99264,1e-05,1.27321]
[1776368559943,50.94,75314.45,0.0,0.99264,1e-05,1.27321]
[1776368563611,50.94,75312.97,0.0,0.99263,1e-05,1.27463]
[1776368563688,50.94,75312.97,0.0,0.99263,1e-05,1.27463]
[1776368564169,50.94,75310.4,0.0,0.99261,1e-05,1.2771]
[1776368565176,50.94,75308.11,0.0,0.9926,1e-05,1.2793]
[1776368566183,50.94,75298.88,0.0,0.99254,1e-05,1.28821]
[1776368567190,50.94,75298.59,0.0,0.99253,1e-05,1.28849]
[1776368567985,50.94,75298.59,0.0,0.99253,1e-05,1.28849]
[1776368568198,50.94,75298.59,0.0,0.99253,1e-05,1.28849]
[1776368570213,50.94,75294.89,0.0,0.99251,1e-05,1.29208]
[1776368571220,50.94,75282.72,0.0,0.99243,1e-05,1.30394]
[1776368572252,50.94,75277.35,0.0,0.99239,1e-05,1.30921]
[1776368573246,50.94,75271.91,0.0,0.99236,1e-05,1.31456]
[1776368576267,50.94,75269.81,0.0,0.99234,1e-05,1.31663]
[1776368577750,50.94,75269.65,0.0,0.99234,1e-05,1.31678]
[1776368577937,50.94,75269.65,0.0,0.99234,1e-05,1.31678]
[1776368578281,50.94,75269.94,0.0,0.99235,1e-05,1.3165]
[1776368579331,50.94,75269.94,0.0,0.99235,1e-05,1.3165]
[1776368579446,50.94,75269.94,0.0,0.99235,1e-05,1.3165]
[1776368580295,50.94,75261.19,0.0,0.99229,1e-05,1.32515]
[1776368581302,50.94,75256.44,0.0,0.99226,1e-05,1.32987]
[1776368583322,50.94,75259.06,0.0,0.99227,1e-05,1.32726]
[1776368584295,50.94,75259.06,0.0,0.99227,1e-05,1.32726]
[1776368584335,50.94,75259.06,0.0,0.99227,1e-05,1.32726]
[1776368584396,50.94,75261.85,0.0,0.99229,1e-05,1.3245]
[1776368585336,50.94,75267.77,0.0,0.99233,1e-05,1.31864]
[1776368586343,50.94,75269.57,0.0,0.99234,1e-05,1.31686]
[1776368587449,50.94,75269.57,0.0,0.99234,1e-05,1.31686]
[1776368587693,50.94,75269.04,0.0,0.99234,1e-05,1.31739]
[1776368589364,50.94,75265.3,0.0,0.99231,1e-05,1.32108]
[1776368589617,50.94,75265.3,0.0,0.99231,1e-05,1.32108]
[1776368589695,50.94,75265.3,0.0,0.99231,1e-05,1.32108]
[1776368590283,50.94,75265.3,0.0,0.99231,1e-05,1.32108]
[1776368590438,50.94,75265.3,0.0,0.99231,1e-05,1.32108]
[1776368590537,50.94,75262.03,0.0,0.99229,1e-05,1.32432]
[1776368591439,50.94,75262.03,0.0,0.99229,1e-05,1.32432]
[1776368591463,50.94,75255.54,0.0,0.99225,1e-05,1.33076]
[1776368593392,50.94,75260.28,0.0,0.99228,1e-05,1.32605]
[1776368594399,50.94,75265.47,0.0,0.99232,1e-05,1.32091]
[1776368594889,50.94,75265.47,0.0,0.99232,1e-05,1.32091]
[1776368595562,50.94,75265.47,0.0,0.99232,1e-05,1.32091]
[1776368595406,50.94,75267.81,0.0,0.99233,1e-05,1.3186]
[1776368595694,50.94,75267.81,0.0,0.99233,1e-05,1.3186]
[1776368596412,50.94,75269.31,0.0,0.99234,1e-05,1.31712]
[1776368597420,50.94,75272.9,0.0,0.99237,1e-05,1.31358]
[1776368598427,50.94,75276.01,0.0,0.99239,1e-05,1.31052]
[1776368599443,50.94,75276.01,0.0,0.99239,1e-05,1.31052]
[1776368599691,50.94,75276.91,0.0,0.99239,1e-05,1.30964]
[1776368600441,50.94,75282.0,0.0,0.99243,1e-05,1.30465]
[1776368601448,50.94,75287.75,0.0,0.99246,1e-05,1.29903]
[1776368602455,50.94,75289.17,0.0,0.99247,1e-05,1.29765]
[1776368604469,50.94,75290.77,0.0,0.99248,1e-05,1.29609]
[1776368605589,50.94,75290.77,0.0,0.99248,1e-05,1.29609]
[1776368605476,50.94,75286.05,0.0,0.99245,1e-05,1.30069]
[1776368606483,50.94,75280.87,0.0,0.99242,1e-05,1.30575]
[1776368606745,50.94,75280.87,0.0,0.99242,1e-05,1.30575]
[1776368606944,50.94,75280.87,0.0,0.99242,1e-05,1.30575]
[1776368607490,50.94,75276.86,0.0,0.99239,1e-05,1.30969]
[1776368612525,50.94,75276.24,0.0,0.99239,1e-05,1.30907]
[1776368614641,50.94,75273.35,0.0,0.99238,1e-05,1.31191]
[1776368614693,50.94,75273.35,0.0,0.99238,1e-05,1.31191]
[1776368618567,50.94,75279.91,0.0,0.99242,1e-05,1.30547]
[1776368618745,50.94,75279.91,0.0,0.99242,1e-05,1.30547]
[1776368618937,50.94,75279.91,0.0,0.99242,1e-05,1.30547]
[1776368619573,50.94,75285.33,0.0,0.99245,1e-05,1.30017]
[1776368620236,50.94,75285.33,0.0,0.99245,1e-05,1.30017]
[1776368620439,50.94,75285.33,0.0,0.99245,1e-05,1.30017]
[1776368620581,50.94,75283.42,0.0,0.99244,1e-05,1.30203]
[1776368620938,50.94,75283.42,0.0,0.99244,1e-05,1.30203]
[1776368623678,50.94,75280.49,0.0,0.99242,1e-05,1.3049]
[1776368623691,50.94,75280.49,0.0,0.99242,1e-05,1.3049]
[1776368624450,50.94,75280.49,0.0,0.99242,1e-05,1.3049]
[1776368624609,50.94,75278.9,0.0,0.99241,1e-05,1.30646]
[1776368624696,50.94,75278.9,0.0,0.99241,1e-05,1.30646]
[1776368629644,50.94,75274.02,0.0,0.99238,1e-05,1.31125]
[1776368630651,50.94,75277.7,0.0,0.9924,1e-05,1.30763]
[1776368631640,50.94,75277.7,0.0,0.9924,1e-05,1.30763]
[1776368631698,50.94,75277.7,0.0,0.9924,1e-05,1.30763]
[1776368633253,50.94,75277.14,0.0,0.9924,1e-05,1.30818]
[1776368633438,50.94,75277.14,0.0,0.9924,1e-05,1.30818]
[1776368633540,50.94,75279.11,0.0,0.99241,1e-05,1.30625]
[1776368635594,50.94,75278.79,0.0,0.99241,1e-05,1.30657]
[1776368635692,50.94,75281.34,0.0,0.99243,1e-05,1.30407]
[1776368636885,50.94,75281.69,0.0,0.99243,1e-05,1.30373]
[1776368640425,50.94,75282.71,0.0,0.99244,1e-05,1.30273]
[1776368642735,50.94,75275.89,0.0,0.99239,1e-05,1.30941]
[1776368647509,50.94,75274.46,0.0,0.99238,1e-05,1.31082]
[1776368647611,50.94,75273.69,0.0,0.99238,1e-05,1.31157]
[1776368647691,50.94,75273.69,0.0,0.99238,1e-05,1.31157]
[1776368649321,50.94,75271.97,0.0,0.99237,1e-05,1.31326]
[1776368649438,50.94,75271.97,0.0,0.99237,1e-05,1.31326]
[1776368650792,50.94,75259.6,0.0,0.99228,1e-05,1.32549]
[1776368653974,50.94,75260.12,0.0,0.99229,1e-05,1.32497]
[1776368654195,50.94,75260.12,0.0,0.99229,1e-05,1.32497]
[1776368654245,50.94,75263.7,0.0,0.99231,1e-05,1.32143]
[1776368656273,50.94,75263.37,0.0,0.99231,1e-05,1.32175]
[1776368656440,50.94,75263.37,0.0,0.99231,1e-05,1.32175]
[1776368656541,50.94,75263.32,0.0,0.99231,1e-05,1.3218]
[1776368659946,50.94,75261.74,0.0,0.9923,1e-05,1.32337]
[1776368660195,50.94,75261.74,0.0,0.9923,1e-05,1.32337]
[1776368665248,50.94,75258.46,0.0,0.99228,1e-05,1.32662]
[1776368665439,50.94,75258.46,0.0,0.99228,1e-05,1.32662]
[1776368665897,50.94,75251.58,0.0,0.99223,1e-05,1.33347]
[1776368667117,50.94,75251.58,0.0,0.99223,1e-05,1.33347]
[1776368667204,50.94,75251.58,0.0,0.99223,1e-05,1.33347]
[1776368667260,50.94,75251.03,0.0,0.99223,1e-05,1.33401]
[1776368669925,50.94,75246.98,0.0,0.9922,1e-05,1.33806]
[1776368671426,50.94,75246.98,0.0,0.9922,1e-05,1.33806]
[1776368671436,50.94,75246.98,0.0,0.9922,1e-05,1.33806]
[1776368673953,50.94,75255.03,0.0,0.99226,1e-05,1.32879]
[1776368674813,50.94,75255.03,0.0,0.99226,1e-05,1.32879]
[1776368674940,50.94,75255.03,0.0,0.99226,1e-05,1.32879]
[1776368675808,50.94,75258.26,0.0,0.99228,1e-05,1.32558]
[1776368675942,50.94,75258.26,0.0,0.99228,1e-05,1.32558]
[1776368675967,50.94,75256.35,0.0,0.99227,1e-05,1.32747]
[1776368680563,50.94,75255.67,0.0,0.99226,1e-05,1.32815]
[1776368680691,50.94,75252.72,0.0,0.99224,1e-05,1.33109]
[1776368685380,50.94,75251.06,0.0,0.99223,1e-05,1.33274]
[1776368685441,50.94,75251.06,0.0,0.99223,1e-05,1.33274]
[1776368685811,50.94,75251.04,0.0,0.99223,1e-05,1.33276]
[1776368685938,50.94,75251.04,0.0,0.99223,1e-05,1.33276]
[1776368686037,50.94,75251.39,0.0,0.99224,1e-05,1.33241]
[1776368691073,50.94,75252.1,0.0,0.99224,1e-05,1.3317]
[1776368694803,50.94,75251.88,0.0,0.99224,1e-05,1.33192]
[1776368694942,50.94,75251.88,0.0,0.99224,1e-05,1.33192]
[1776368700135,50.94,75251.02,0.0,0.99223,1e-05,1.33278]
[1776368700987,50.94,75251.02,0.0,0.99223,1e-05,1.33278]
[1776368701202,50.94,75251.02,0.0,0.99223,1e-05,1.33278]
[1776368703161,50.94,75262.6,0.0,0.99231,1e-05,1.32128]
[1776368704166,50.94,75270.07,0.0,0.99236,1e-05,1.3139]
[1776368704966,50.94,75270.07,0.0,0.99236,1e-05,1.3139]
[1776368705077,50.94,75270.07,0.0,0.99236,1e-05,1.3139]
[1776368706181,50.94,75261.35,0.0,0.9923,1e-05,1.32252]
[1776368707942,50.94,75258.39,0.0,0.99228,1e-05,1.32545]
[1776368708191,50.94,75258.39,0.0,0.99228,1e-05,1.32545]
[1776368708196,50.94,75257.45,0.0,0.99228,1e-05,1.32638]
[1776368712540,50.94,75256.56,0.0,0.99227,1e-05,1.32727]
[1776368712689,50.94,75256.56,0.0,0.99227,1e-05,1.32727]
[1776368717907,50.94,75253.27,0.0,0.99225,1e-05,1.33054]
[1776368718319,50.94,75253.27,0.0,0.99225,1e-05,1.33054]
[1776368718370,50.94,75253.27,0.0,0.99225,1e-05,1.33054]
[1776368718401,50.94,75256.56,0.0,0.99227,1e-05,1.32727]
[1776368719272,50.94,75263.54,0.0,0.99232,1e-05,1.32035]
[1776368720505,50.94,75263.54,0.0,0.99232,1e-05,1.32035]
[1776368720691,50.94,75263.54,0.0,0.99232,1e-05,1.32035]
[1776368720540,50.94,75266.78,0.0,0.99234,1e-05,1.31715]
[1776368721287,50.94,75270.12,0.0,0.99236,1e-05,1.31385]
[1776368722214,50.94,75270.12,0.0,0.99236,1e-05,1.31385]
[1776368722435,50.94,75270.12,0.0,0.99236,1e-05,1.31385]
[1776368730351,50.94,75270.77,0.0,0.99237,1e-05,1.31321]
[1776368732365,50.94,75277.55,0.0,0.99242,1e-05,1.30533]
[1776368735386,50.94,75281.83,0.0,0.99244,1e-05,1.30114]
[1776368736445,50.94,75281.83,0.0,0.99244,1e-05,1.30114]
[1776368736823,50.94,75280.83,0.0,0.99244,1e-05,1.30212]
[1776368736940,50.94,75280.83,0.0,0.99244,1e-05,1.30212]
[1776368737400,50.94,75282.25,0.0,0.99245,1e-05,1.30073]
[1776368739413,50.94,75286.75,0.0,0.99248,1e-05,1.29634]
[1776368743442,50.94,75281.24,0.0,0.99244,1e-05,1.30172]
[1776368744449,50.94,75276.34,0.0,0.99241,1e-05,1.30651]
[1776368745461,50.94,75272.67,0.0,0.99238,1e-05,1.31011]
[1776368746468,50.94,75265.66,0.0,0.99234,1e-05,1.31702]
[1776368747475,50.94,75259.1,0.0,0.99229,1e-05,1.32351]
[1776368749489,50.94,75256.74,0.0,0.99228,1e-05,1.32585]
[1776368752976,50.94,75258.65,0.0,0.99229,1e-05,1.32395]
[1776368753189,50.94,75258.65,0.0,0.99229,1e-05,1.32395]
[1776368758552,50.94,75258.9,0.0,0.99229,1e-05,1.3237]
[1776368763587,50.94,75257.44,0.0,0.99228,1e-05,1.32515]
[1776368764594,50.94,75261.32,0.0,0.99231,1e-05,1.32131]
[1776368765330,50.94,75261.32,0.0,0.99231,1e-05,1.32131]
[1776368765440,50.94,75261.32,0.0,0.99231,1e-05,1.32131]
[1776368765600,50.94,75263.61,0.0,0.99232,1e-05,1.31904]
[1776368766340,50.94,75263.61,0.0,0.99232,1e-05,1.31904]
[1776368766437,50.94,75263.61,0.0,0.99232,1e-05,1.31904]
[1776368771643,50.94,75268.09,0.0,0.99235,1e-05,1.31462]
[1776368773657,50.94,75273.07,0.0,0.99239,1e-05,1.30972]
[1776368773969,50.94,75273.07,0.0,0.99239,1e-05,1.30972]
[1776368774192,50.94,75273.07,0.0,0.99239,1e-05,1.30972]
[1776368774258,50.94,75273.07,0.0,0.99239,1e-05,1.30972]
[1776368774444,50.94,75273.07,0.0,0.99239,1e-05,1.30972]
[1776368774664,50.94,75273.17,0.0,0.99239,1e-05,1.30962]
[1776368776686,50.94,75281.61,0.0,0.99244,1e-05,1.30135]
[1776368777693,50.94,75286.91,0.0,0.99248,1e-05,1.29618]
[1776368778829,50.94,75294.91,0.0,0.99253,1e-05,1.28841]
[1776368779835,50.94,75302.12,0.0,0.99258,1e-05,1.28144]
[1776368781848,50.94,75304.05,0.0,0.99259,1e-05,1.27958]
[1776368786034,50.94,75302.15,0.0,0.99258,1e-05,1.28141]
[1776368786198,50.94,75302.15,0.0,0.99258,1e-05,1.28141]
[1776368786297,50.94,75302.06,0.0,0.99258,1e-05,1.2815]
[1776368786836,50.94,75302.06,0.0,0.99258,1e-05,1.2815]
[1776368786935,50.94,75302.06,0.0,0.99258,1e-05,1.2815]
[1776368792925,50.94,75305.82,0.0,0.99261,1e-05,1.27667]
[1776368795014,50.94,75305.57,0.0,0.99261,1e-05,1.27691]
[1776368795194,50.94,75305.57,0.0,0.99261,1e-05,1.27691]
[1776368795355,50.94,75305.57,0.0,0.99261,1e-05,1.27691]
[1776368795436,50.94,75305.57,0.0,0.99261,1e-05,1.27691]
[1776368795452,50.94,75304.74,0.0,0.9926,1e-05,1.27771]
[1776368801712,50.94,75301.71,0.0,0.99258,1e-05,1.28063]
[1776368801761,50.94,75297.76,0.0,0.99256,1e-05,1.28444]
[1776368801936,50.94,75297.76,0.0,0.99256,1e-05,1.28444]
[1776368802904,50.94,75297.43,0.0,0.99255,1e-05,1.28476]
[1776368802936,50.94,75297.43,0.0,0.99255,1e-05,1.28476]
[1776368805987,50.94,75300.64,0.0,0.99257,1e-05,1.28166]
[1776368806019,50.94,75320.08,0.0,0.9927,1e-05,1.26302]
[1776368807027,50.94,75335.7,0.0,0.9928,1e-05,1.24821]
[1776368808034,50.94,75335.01,0.0,0.99279,1e-05,1.24886]
[1776368809258,50.94,75335.01,0.0,0.99279,1e-05,1.24886]
[1776368809289,50.94,75330.04,0.0,0.99276,1e-05,1.25356]
[1776368810048,50.94,75322.59,0.0,0.99271,1e-05,1.26063]
[1776368812062,50.94,75315.49,0.0,0.99267,1e-05,1.2674]
[1776368813069,50.94,75310.63,0.0,0.99264,1e-05,1.27205]
[1776368815083,50.94,75298.55,0.0,0.99256,1e-05,1.28368]
[1776368816090,50.94,75289.2,0.0,0.9925,1e-05,1.29274]
[1776368817096,50.94,75286.32,0.0,0.99248,1e-05,1.29554]
[1776368820118,50.94,75283.09,0.0,0.99246,1e-05,1.29869]
[1776368823606,50.94,75282.17,0.0,0.99245,1e-05,1.29958]
[1776368823695,50.94,75282.17,0.0,0.99245,1e-05,1.29958]
[1776368823759,50.94,75282.85,0.0,0.99246,1e-05,1.29892]
[1776368824148,50.94,75282.85,0.0,0.99246,1e-05,1.29892]
[1776368824194,50.94,75282.85,0.0,0.99246,1e-05,1.29892]
[1776368827167,50.94,75275.89,0.0,0.99241,1e-05,1.30573]
[1776368830037,50.94,75275.2,0.0,0.99241,1e-05,1.3064]
[1776368830201,50.94,75275.2,0.0,0.99241,1e-05,1.3064]
[1776368830264,50.94,75275.2,0.0,0.99241,1e-05,1.3064]
[1776368830441,50.94,75275.2,0.0,0.99241,1e-05,1.3064]
[1776368830503,50.94,75275.6,0.0,0.99241,1e-05,1.30601]
[1776368833210,50.94,75283.14,0.0,0.99246,1e-05,1.29864]
[1776368834732,50.94,75283.14,0.0,0.99246,1e-05,1.29864]
[1776368834762,50.94,75283.57,0.0,0.99246,1e-05,1.29822]
[1776368834942,50.94,75283.57,0.0,0.99246,1e-05,1.29822]
[1776368835012,50.94,75283.57,0.0,0.99246,1e-05,1.29822]
[1776368835194,50.94,75283.57,0.0,0.99246,1e-05,1.29822]
[1776368839814,50.94,75281.91,0.0,0.99245,1e-05,1.29984]
[1776368839840,50.94,75276.93,0.0,0.99242,1e-05,1.30471]
[1776368839939,50.94,75276.93,0.0,0.99242,1e-05,1.30471]
[1776368840118,50.94,75276.93,0.0,0.99242,1e-05,1.30471]
[1776368840196,50.94,75276.93,0.0,0.99242,1e-05,1.30471]
[1776368842528,50.94,75275.04,0.0,0.99241,1e-05,1.30656]
[1776368842689,50.94,75275.04,0.0,0.99241,1e-05,1.30656]
[1776368842789,50.94,75276.09,0.0,0.99241,1e-05,1.30553]
[1776368843603,50.94,75276.09,0.0,0.99241,1e-05,1.30553]
[1776368843688,50.94,75276.09,0.0,0.99241,1e-05,1.30553]
[1776368845325,50.94,75298.37,0.0,0.99256,1e-05,1.28385]
[1776368846317,50.94,75319.41,0.0,0.99269,1e-05,1.26366]
[1776368847324,50.94,75327.49,0.0,0.99275,1e-05,1.25597]
[1776368848332,50.94,75333.68,0.0,0.99278,1e-05,1.25012]
[1776368849152,50.94,75333.68,0.0,0.99278,1e-05,1.25012]
[1776368849339,50.94,75337.32,0.0,0.99281,1e-05,1.24668]
[1776368853368,50.94,75341.4,0.0,0.99284,1e-05,1.24165]
[1776368858403,50.94,75339.99,0.0,0.99283,1e-05,1.24298]
[1776368861425,50.94,75335.16,0.0,0.9928,1e-05,1.24753]
[1776368862432,50.94,75338.9,0.0,0.99282,1e-05,1.24401]
[1776368863439,50.94,75342.18,0.0,0.99284,1e-05,1.24092]
[1776368864941,50.94,75340.89,0.0,0.99284,1e-05,1.24213]
[1776368865189,50.94,75340.89,0.0,0.99284,1e-05,1.24213]
[1776368865851,50.94,75340.89,0.0,0.99284,1e-05,1.24213]
[1776368865862,50.94,75340.12,0.0,0.99283,1e-05,1.24286]
[1776368865938,50.94,75340.12,0.0,0.99283,1e-05,1.24286]
[1776368867271,50.94,75339.19,0.0,0.99283,1e-05,1.24373]
[1776368867467,50.94,75335.49,0.0,0.9928,1e-05,1.24722]
[1776368870857,50.94,75333.3,0.0,0.99279,1e-05,1.24928]
[1776368880558,50.94,75334.1,0.0,0.99279,1e-05,1.24853]
[1776368883267,50.94,75336.4,0.0,0.99281,1e-05,1.24636]
[1776368883446,50.94,75336.4,0.0,0.99281,1e-05,1.24636]
[1776368883580,50.94,75336.81,0.0,0.99281,1e-05,1.24597]
[1776368884315,50.94,75336.81,0.0,0.99281,1e-05,1.24597]
[1776368884441,50.94,75336.81,0.0,0.99281,1e-05,1.24597]
[1776368886600,50.94,75332.3,0.0,0.99278,1e-05,1.25023]
[1776368891635,50.94,75329.87,0.0,0.99277,1e-05,1.25253]
[1776368893649,50.94,75323.69,0.0,0.99273,1e-05,1.25839]
[1776368894666,50.94,75315.04,0.0,0.99267,1e-05,1.26663]
[1776368895672,50.94,75313.29,0.0,0.99266,1e-05,1.2683]
[1776368896680,50.94,75313.29,0.0,0.99266,1e-05,1.2683]
[1776368896687,50.94,75313.29,0.0,0.99266,1e-05,1.2683]
[1776368896782,50.94,75310.68,0.0,0.99265,1e-05,1.2708]
[1776368900209,50.94,75310.18,0.0,0.99264,1e-05,1.27128]
[1776368900439,50.94,75310.18,0.0,0.99264,1e-05,1.27128]
[1776368905742,50.94,75310.88,0.0,0.99265,1e-05,1.27061]
[1776368908763,50.94,75307.34,0.0,0.99262,1e-05,1.274]
[1776368910578,50.94,75307.09,0.0,0.99262,1e-05,1.27424]
[1776368910692,50.94,75307.09,0.0,0.99262,1e-05,1.27424]
[1776368910777,50.94,75307.05,0.0,0.99262,1e-05,1.27428]
[1776368912509,50.94,75306.55,0.0,0.99263,1e-05,1.27355]
[1776368912691,50.94,75306.55,0.0,0.99263,1e-05,1.27355]
[1776368916149,50.94,75303.55,0.0,0.99261,1e-05,1.27644]
[1776368916198,50.94,75303.55,0.0,0.99261,1e-05,1.27644]
[1776368916819,50.94,75303.23,0.0,0.9926,1e-05,1.27674]
[1776368917826,50.94,75290.04,0.0,0.99252,1e-05,1.28948]
[1776368918833,50.94,75280.78,0.0,0.99246,1e-05,1.29849]
[1776368919840,50.94,75279.2,0.0,0.99245,1e-05,1.30003]
[1776368920847,50.94,75274.8,0.0,0.99242,1e-05,1.30434]
[1776368921854,50.94,75270.35,0.0,0.99239,1e-05,1.3087]
[1776368923868,50.94,75267.52,0.0,0.99237,1e-05,1.31148]
[1776368924875,50.94,75271.87,0.0,0.9924,1e-05,1.30721]
[1776368926889,50.94,75266.93,0.0,0.99237,1e-05,1.31207]
[1776368929469,50.94,75266.5,0.0,0.99236,1e-05,1.31249]
[1776368929690,50.94,75266.5,0.0,0.99236,1e-05,1.31249]
[1776368929910,50.94,75266.51,0.0,0.99236,1e-05,1.31248]
[1776368930801,50.94,75266.51,0.0,0.99236,1e-05,1.31248]
[1776368930945,50.94,75266.33,0.0,0.99236,1e-05,1.31266]
[1776368932936,50.94,75266.9,0.0,0.99237,1e-05,1.31209]
[1776368933939,50.94,75267.88,0.0,0.99237,1e-05,1.31113]
[1776368936889,50.94,75267.82,0.0,0.99237,1e-05,1.31119]
[1776368936936,50.94,75267.82,0.0,0.99237,1e-05,1.31119]
[1776368936959,50.94,75266.29,0.0,0.99236,1e-05,1.3127]
[1776368938330,50.94,75266.29,0.0,0.99236,1e-05,1.3127]
[1776368938447,50.94,75266.29,0.0,0.99236,1e-05,1.3127]
[1776368942064,50.94,75266.46,0.0,0.99236,1e-05,1.31253]
[1776368942192,50.94,75266.46,0.0,0.99236,1e-05,1.31253]
[1776368942294,50.94,75263.5,0.0,0.99234,1e-05,1.31544]
[1776368943596,50.94,75263.5,0.0,0.99234,1e-05,1.31544]
[1776368943696,50.94,75263.5,0.0,0.99234,1e-05,1.31544]
[1776368943697,50.94,75260.05,0.0,0.99232,1e-05,1.31885]
[1776368944011,50.94,75257.16,0.0,0.9923,1e-05,1.32171]
[1776368949060,50.94,75256.37,0.0,0.9923,1e-05,1.32249]
[1776368949189,50.94,75256.37,0.0,0.9923,1e-05,1.32249]
[1776368952067,50.94,75260.61,0.0,0.99233,1e-05,1.3183]
[1776368955949,50.94,75261.22,0.0,0.99233,1e-05,1.3177]
[1776368956195,50.94,75262.12,0.0,0.99234,1e-05,1.31681]
[1776368956201,50.94,75262.12,0.0,0.99234,1e-05,1.31681]
[1776368956438,50.94,75262.12,0.0,0.99234,1e-05,1.31681]
[1776368956452,50.94,75261.1,0.0,0.99233,1e-05,1.31781]
[1776368959117,50.94,75265.69,0.0,0.99236,1e-05,1.31329]
[1776368960124,50.94,75274.29,0.0,0.99242,1e-05,1.30484]
[1776368961675,50.94,75274.29,0.0,0.99242,1e-05,1.30484]
[1776368961689,50.94,75274.29,0.0,0.99242,1e-05,1.30484]
[1776368961826,50.94,75277.32,0.0,0.99244,1e-05,1.30187]
[1776368962836,50.94,75277.32,0.0,0.99244,1e-05,1.30187]
[1776368962940,50.94,75277.32,0.0,0.99244,1e-05,1.30187]
[1776368968181,50.94,75275.79,0.0,0.99243,1e-05,1.30337]
[1776368970796,50.94,75275.5,0.0,0.99242,1e-05,1.30365]
[1776368970949,50.94,75275.5,0.0,0.99242,1e-05,1.30365]
[1776368970950,50.94,75276.95,0.0,0.99243,1e-05,1.30223]
[1776368971959,50.94,75276.95,0.0,0.99243,1e-05,1.30223]
[1776368972190,50.94,75278.82,0.0,0.99245,1e-05,1.29918]
[1776368977244,50.94,75268.28,0.0,0.99238,1e-05,1.30951]
[1776368978017,50.94,75268.28,0.0,0.99238,1e-05,1.30951]
[1776368978188,50.94,75268.28,0.0,0.99238,1e-05,1.30951]
[1776368978251,50.94,75263.55,0.0,0.99235,1e-05,1.31416]
[1776368979260,50.94,75263.55,0.0,0.99235,1e-05,1.31416]
[1776368979438,50.94,75263.55,0.0,0.99235,1e-05,1.31416]
[1776368984994,50.94,75262.61,0.0,0.99235,1e-05,1.31509]
[1776368985200,50.94,75261.79,0.0,0.99234,1e-05,1.3159]
[1776368990517,50.94,75262.11,0.0,0.99234,1e-05,1.31558]
[1776368990700,50.94,75262.11,0.0,0.99234,1e-05,1.31558]
[1776368990796,50.94,75263.34,0.0,0.99235,1e-05,1.31437]
[1776368991830,50.94,75263.34,0.0,0.99235,1e-05,1.31437]
[1776368991938,50.94,75263.34,0.0,0.99235,1e-05,1.31437]
[1776368993357,50.94,75270.1,0.0,0.9924,1e-05,1.30772]
[1776368994363,50.94,75274.26,0.0,0.99242,1e-05,1.30364]
[1776368998777,50.94,75275.44,0.0,0.99243,1e-05,1.30248]
[1776368998936,50.94,75275.44,0.0,0.99243,1e-05,1.30248]
[1776368998959,50.94,75277.68,0.0,0.99245,1e-05,1.30029]
[1776369000090,50.94,75278.67,0.0,0.99245,1e-05,1.29933]
[1776369000129,50.94,75278.67,0.0,0.99245,1e-05,1.29933]
[1776369000416,50.94,75291.07,0.0,0.99253,1e-05,1.28727]
[1776369002434,50.94,75279.9,0.0,0.99246,1e-05,1.29813]
[1776369003439,50.94,75275.33,0.0,0.99243,1e-05,1.30259]
[1776369004446,50.94,75278.37,0.0,0.99245,1e-05,1.29962]
[1776369006431,50.94,75280.02,0.0,0.99246,1e-05,1.29801]
[1776369006441,50.94,75280.02,0.0,0.99246,1e-05,1.29801]
[1776369006462,50.94,75281.05,0.0,0.99247,1e-05,1.29701]
[1776369007790,50.94,75281.05,0.0,0.99247,1e-05,1.29701]
[1776369007937,50.94,75281.05,0.0,0.99247,1e-05,1.29701]
[1776369008476,50.94,75284.62,0.0,0.99249,1e-05,1.29353]
[1776369009494,50.94,75286.9,0.0,0.99251,1e-05,1.29131]
[1776369010491,50.94,75289.15,0.0,0.99252,1e-05,1.28913]
[1776369012505,50.94,75281.71,0.0,0.99247,1e-05,1.29636]
[1776369013512,50.94,75267.45,0.0,0.99238,1e-05,1.31032]
[1776369014519,50.94,75259.15,0.0,0.99232,1e-05,1.3185]
[1776369015529,50.94,75252.54,0.0,0.99228,1e-05,1.32505]
[1776369016536,50.94,75247.5,0.0,0.99224,1e-05,1.33006]
[1776369020567,50.94,75251.3,0.0,0.99227,1e-05,1.32628]
[1776369021574,50.94,75255.43,0.0,0.9923,1e-05,1.32219]
[1776369022280,50.94,75255.43,0.0,0.9923,1e-05,1.32219]
[1776369022439,50.94,75255.43,0.0,0.9923,1e-05,1.32219]
[1776369022581,50.94,75259.24,0.0,0.99232,1e-05,1.31842]
[1776369023588,50.94,75264.72,0.0,0.99236,1e-05,1.31301]
[1776369024595,50.94,75274.44,0.0,0.99242,1e-05,1.30346]
[1776369025602,50.94,75277.9,0.0,0.99245,1e-05,1.30008]
[1776369026609,50.94,75274.29,0.0,0.99242,1e-05,1.30361]
[1776369027969,50.94,75274.29,0.0,0.99242,1e-05,1.30361]
[1776369028190,50.94,75274.06,0.0,0.99242,1e-05,1.30384]
[1776369033676,50.94,75268.98,0.0,0.99239,1e-05,1.30759]
[1776369034531,50.94,75268.98,0.0,0.99239,1e-05,1.30759]
[1776369034693,50.94,75268.98,0.0,0.99239,1e-05,1.30759]
[1776369034793,50.94,75267.27,0.0,0.99238,1e-05,1.30927]
[1776369036473,50.94,75266.25,0.0,0.99238,1e-05,1.31027]
[1776369036698,50.94,75266.25,0.0,0.99238,1e-05,1.31027]
[1776369036799,50.94,75262.84,0.0,0.99235,1e-05,1.31363]
[1776369038707,50.94,75259.86,0.0,0.99233,1e-05,1.31657]
[1776369040264,50.94,75259.73,0.0,0.99233,1e-05,1.3167]
[1776369040464,50.94,75259.73,0.0,0.99233,1e-05,1.3167]
[1776369040721,50.94,75251.3,0.0,0.99228,1e-05,1.32504]
[1776369041728,50.94,75247.03,0.0,0.99225,1e-05,1.32929]
[1776369042973,50.94,75247.03,0.0,0.99225,1e-05,1.32929]
[1776369042983,50.94,75244.95,0.0,0.99223,1e-05,1.33136]
[1776369043204,50.94,75244.95,0.0,0.99223,1e-05,1.33136]
[1776369046767,50.94,75240.14,0.0,0.9922,1e-05,1.33616]
[1776369047494,50.94,75240.14,0.0,0.9922,1e-05,1.33616]
[1776369047689,50.94,75240.14,0.0,0.9922,1e-05,1.33616]
[1776369047774,50.94,75239.33,0.0,0.9922,1e-05,1.33697]
[1776369048462,50.94,75239.33,0.0,0.9922,1e-05,1.33697]
[1776369048700,50.94,75239.33,0.0,0.9922,1e-05,1.33697]
[1776369052661,50.94,75240.04,0.0,0.9922,1e-05,1.33626]
[1776369052718,50.94,75240.04,0.0,0.9922,1e-05,1.33626]
[1776369052810,50.94,75250.38,0.0,0.99227,1e-05,1.32596]
[1776369053893,50.94,75250.38,0.0,0.99227,1e-05,1.32596]
[1776369053934,50.94,75250.38,0.0,0.99227,1e-05,1.32596]
[1776369053950,50.94,75257.52,0.0,0.99232,1e-05,1.31888]
[1776369054547,50.94,75257.52,0.0,0.99232,1e-05,1.31888]
[1776369054697,50.94,75257.52,0.0,0.99232,1e-05,1.31888]
[1776369054824,50.94,75255.78,0.0,0.99231,1e-05,1.3206]
[1776369059511,50.94,75256.91,0.0,0.99231,1e-05,1.31948]
[1776369059690,50.94,75256.91,0.0,0.99231,1e-05,1.31948]
[1776369059858,50.94,75254.19,0.0,0.9923,1e-05,1.32218]
[1776369060866,50.94,75252.34,0.0,0.99228,1e-05,1.32401]
[1776369061398,50.94,75252.34,0.0,0.99228,1e-05,1.32401]
[1776369061439,50.94,75252.34,0.0,0.99228,1e-05,1.32401]
[1776369061898,50.94,75250.16,0.0,0.99227,1e-05,1.32617]
[1776369063450,50.94,75249.89,0.0,0.99227,1e-05,1.32644]
[1776369063681,50.94,75249.89,0.0,0.99227,1e-05,1.32644]
[1776369063700,50.94,75249.89,0.0,0.99227,1e-05,1.32644]
[1776369063900,50.94,75252.73,0.0,0.99229,1e-05,1.32362]
[1776369065915,50.94,75255.23,0.0,0.9923,1e-05,1.32114]
[1776369067035,50.94,75255.23,0.0,0.9923,1e-05,1.32114]
[1776369066925,50.94,75259.61,0.0,0.99233,1e-05,1.31681]
[1776369067190,50.94,75259.61,0.0,0.99233,1e-05,1.31681]
[1776369068939,50.94,75257.47,0.0,0.99232,1e-05,1.31893]
[1776369070033,50.94,75257.47,0.0,0.99232,1e-05,1.31893]
[1776369070051,50.94,75252.97,0.0,0.99229,1e-05,1.32338]
[1776369070202,50.94,75252.97,0.0,0.99229,1e-05,1.32338]
[1776369070925,50.94,75252.97,0.0,0.99229,1e-05,1.32338]
[1776369070967,50.94,75246.34,0.0,0.99224,1e-05,1.32997]
[1776369071974,50.94,75241.48,0.0,0.99221,1e-05,1.33482]
[1776369074803,50.94,75241.97,0.0,0.99221,1e-05,1.33433]
[1776369074997,50.94,75240.32,0.0,0.9922,1e-05,1.33598]
[1776369075724,50.94,75240.32,0.0,0.9922,1e-05,1.33598]
[1776369076009,50.94,75248.21,0.0,0.99226,1e-05,1.32811]
[1776369077013,50.94,75255.12,0.0,0.9923,1e-05,1.32125]
[1776369080034,50.94,75256.1,0.0,0.99231,1e-05,1.32028]
[1776369082938,50.94,75256.19,0.0,0.99231,1e-05,1.32019]
[1776369083055,50.94,75260.04,0.0,0.99234,1e-05,1.31639]
[1776369084062,50.94,75264.23,0.0,0.99236,1e-05,1.31226]
[1776369084945,50.94,75264.23,0.0,0.99236,1e-05,1.31226]
[1776369085069,50.94,75266.39,0.0,0.99238,1e-05,1.31013]
[1776369085286,50.94,75266.39,0.0,0.99238,1e-05,1.31013]
[1776369085444,50.94,75266.39,0.0,0.99238,1e-05,1.31013]
[1776369087261,50.94,75262.1,0.0,0.99235,1e-05,1.31436]
[1776369087437,50.94,75262.1,0.0,0.99235,1e-05,1.31436]
[1776369088266,50.94,75263.3,0.0,0.99236,1e-05,1.31317]
[1776369088436,50.94,75263.3,0.0,0.99236,1e-05,1.31317]
[1776369089098,50.94,75264.71,0.0,0.99237,1e-05,1.31179]
[1776369094081,50.94,75266.96,0.0,0.99239,1e-05,1.30834]
[1776369094195,50.94,75268.45,0.0,0.9924,1e-05,1.30688]
[1776369099567,50.94,75269.22,0.0,0.9924,1e-05,1.30612]
[1776369099697,50.94,75269.22,0.0,0.9924,1e-05,1.30612]
[1776369100608,50.94,75269.53,0.0,0.99241,1e-05,1.30582]
[1776369100689,50.94,75269.53,0.0,0.99241,1e-05,1.30582]
[1776369100708,50.94,75269.6,0.0,0.99241,1e-05,1.30575]
[1776369102404,50.94,75269.37,0.0,0.9924,1e-05,1.30598]
[1776369102438,50.94,75269.37,0.0,0.9924,1e-05,1.30598]
[1776369102503,50.94,75273.34,0.0,0.99243,1e-05,1.30209]
[1776369106217,50.94,75277.25,0.0,0.99246,1e-05,1.29827]
[1776369111253,50.94,75276.48,0.0,0.99245,1e-05,1.29902]
[1776369112259,50.94,75272.99,0.0,0.99243,1e-05,1.30243]
[1776369113369,50.94,75272.99,0.0,0.99243,1e-05,1.30243]
[1776369113441,50.94,75272.99,0.0,0.99243,1e-05,1.30243]
[1776369114043,50.94,75272.99,0.0,0.99243,1e-05,1.30243]
[1776369114142,50.94,75272.92,0.0,0.99243,1e-05,1.3025]
[1776369114193,50.94,75272.92,0.0,0.99243,1e-05,1.3025]
[1776369116287,50.94,75268.67,0.0,0.9924,1e-05,1.30666]
[1776369121322,50.94,75268.52,0.0,0.9924,1e-05,1.30681]
[1776369123097,50.94,75268.52,0.0,0.9924,1e-05,1.30681]
[1776369123191,50.94,75267.82,0.0,0.99239,1e-05,1.3075]
[1776369126407,50.94,75268.15,0.0,0.9924,1e-05,1.30717]
[1776369126442,50.94,75268.15,0.0,0.9924,1e-05,1.30717]
[1776369126631,50.94,75268.15,0.0,0.9924,1e-05,1.30717]
[1776369126694,50.94,75268.15,0.0,0.9924,1e-05,1.30717]
[1776369126792,50.94,75268.64,0.0,0.9924,1e-05,1.30669]
[1776369130785,50.94,75270.34,0.0,0.99241,1e-05,1.30502]
[1776369130937,50.94,75270.34,0.0,0.99241,1e-05,1.30502]
[1776369131393,50.94,75275.7,0.0,0.99245,1e-05,1.29978]
[1776369132271,50.94,75275.7,0.0,0.99245,1e-05,1.29978]
[1776369132438,50.94,75275.7,0.0,0.99245,1e-05,1.29978]
[1776369132951,50.94,75275.7,0.0,0.99245,1e-05,1.29978]
[1776369133052,50.94,75271.99,0.0,0.99242,1e-05,1.30341]
[1776369133196,50.94,75271.99,0.0,0.99242,1e-05,1.30341]
[1776369136530,50.94,75273.29,0.0,0.99243,1e-05,1.30214]
[1776369136693,50.94,75273.29,0.0,0.99243,1e-05,1.30214]
[1776369139485,50.94,75274.17,0.0,0.99244,1e-05,1.30127]
[1776369139691,50.94,75274.17,0.0,0.99244,1e-05,1.30127]
[1776369139703,50.94,75280.14,0.0,0.99248,1e-05,1.29545]
[1776369141100,50.94,75280.14,0.0,0.99248,1e-05,1.29545]
[1776369141146,50.94,75285.44,0.0,0.99251,1e-05,1.29029]
[1776369141193,50.94,75285.44,0.0,0.99251,1e-05,1.29029]
[1776369144488,50.94,75289.07,0.0,0.99253,1e-05,1.28677]
[1776369146042,50.94,75289.07,0.0,0.99253,1e-05,1.28677]
[1776369146190,50.94,75289.07,0.0,0.99253,1e-05,1.28677]
[1776369151537,50.94,75290.78,0.0,0.99255,1e-05,1.2839]
[1776369153263,50.94,75290.22,0.0,0.99255,1e-05,1.28444]
[1776369153437,50.94,75290.22,0.0,0.99255,1e-05,1.28444]
[1776369153737,50.94,75290.22,0.0,0.99255,1e-05,1.28444]
[1776369153937,50.94,75290.22,0.0,0.99255,1e-05,1.28444]
[1776369154003,50.94,75290.62,0.0,0.99255,1e-05,1.28406]
[1776369155572,50.94,75285.3,0.0,0.99252,1e-05,1.28921]
[1776369158484,50.94,75283.4,0.0,0.9925,1e-05,1.29106]
[1776369158693,50.94,75283.4,0.0,0.9925,1e-05,1.29106]
[1776369161859,50.94,75281.87,0.0,0.99249,1e-05,1.29254]
[1776369161940,50.94,75281.87,0.0,0.99249,1e-05,1.29254]
[1776369162279,50.94,75284.0,0.0,0.99251,1e-05,1.29047]
[1776369162436,50.94,75284.0,0.0,0.99251,1e-05,1.29047]
[1776369162621,50.94,75283.47,0.0,0.9925,1e-05,1.29099]
[1776369167139,50.94,75285.03,0.0,0.99251,1e-05,1.28947]
[1776369167189,50.94,75285.03,0.0,0.99251,1e-05,1.28947]
[1776369170880,50.94,75283.59,0.0,0.9925,1e-05,1.29087]
[1776369170939,50.94,75283.59,0.0,0.9925,1e-05,1.29087]
[1776369171047,50.94,75287.79,0.0,0.99253,1e-05,1.2868]
[1776369172026,50.94,75287.79,0.0,0.99253,1e-05,1.2868]
[1776369172189,50.94,75287.79,0.0,0.99253,1e-05,1.2868]
[1776369172123,50.94,75286.78,0.0,0.99253,1e-05,1.28778]
[1776369174706,50.94,75283.49,0.0,0.9925,1e-05,1.29097]
[1776369177461,50.94,75282.84,0.0,0.9925,1e-05,1.2916]
[1776369177689,50.94,75282.84,0.0,0.9925,1e-05,1.2916]
[1776369181436,50.94,75283.48,0.0,0.9925,1e-05,1.29098]
[1776369181693,50.94,75283.48,0.0,0.9925,1e-05,1.29098]
[1776369181755,50.94,75286.31,0.0,0.99252,1e-05,1.28823]
[1776369182240,50.94,75286.31,0.0,0.99252,1e-05,1.28823]
[1776369182442,50.94,75286.31,0.0,0.99252,1e-05,1.28823]
[1776369185076,50.94,75288.35,0.0,0.99254,1e-05,1.28625]
[1776369185192,50.94,75288.35,0.0,0.99254,1e-05,1.28625]
[1776369185178,50.94,75281.19,0.0,0.99249,1e-05,1.2932]
[1776369185361,50.94,75281.19,0.0,0.99249,1e-05,1.2932]
[1776369185438,50.94,75281.19,0.0,0.99249,1e-05,1.2932]
[1776369185783,50.94,75279.24,0.0,0.99248,1e-05,1.2951]
[1776369186790,50.94,75273.87,0.0,0.99244,1e-05,1.30034]
[1776369188804,50.94,75270.56,0.0,0.99242,1e-05,1.30358]
[1776369189859,50.94,75274.44,0.0,0.99244,1e-05,1.29979]
[1776369190665,50.94,75274.44,0.0,0.99244,1e-05,1.29979]
[1776369190823,50.94,75317.62,0.0,0.99272,1e-05,1.25817]
[1776369192199,50.94,75322.65,0.0,0.99276,1e-05,1.2534]
[1776369193889,50.94,75323.19,0.0,0.99276,1e-05,1.25288]
[1776369196867,50.94,75340.24,0.0,0.99287,1e-05,1.23682]
[1776369197874,50.94,75346.44,0.0,0.9929,1e-05,1.23103]
[1776369198886,50.94,75352.5,0.0,0.99294,1e-05,1.22538]
[1776369199888,50.94,75357.57,0.0,0.99297,1e-05,1.22068]
[1776369204702,50.94,75356.04,0.0,0.99296,1e-05,1.22209]
[1776369208695,50.94,75357.33,0.0,0.99297,1e-05,1.2209]
[1776369211731,50.94,75357.5,0.0,0.99297,1e-05,1.22074]
[1776369212207,50.94,75357.5,0.0,0.99297,1e-05,1.22074]
[1776369218017,50.94,75349.85,0.0,0.99293,1e-05,1.22667]
[1776369220334,50.94,75349.4,0.0,0.99293,1e-05,1.22709]
[1776369220447,50.94,75349.4,0.0,0.99293,1e-05,1.22709]
[1776369221038,50.94,75348.89,0.0,0.99293,1e-05,1.22756]
[1776369222699,50.94,75347.48,0.0,0.99292,1e-05,1.22888]
[1776369228301,50.94,75344.66,0.0,0.9929,1e-05,1.23151]
[1776369228436,50.94,75344.21,0.0,0.9929,1e-05,1.23193]
[1776369229095,50.94,75344.9,0.0,0.9929,1e-05,1.23128]
[1776369230125,50.94,75344.9,0.0,0.9929,1e-05,1.23128]
[1776369230200,50.94,75344.9,0.0,0.9929,1e-05,1.23128]
[1776369232115,50.94,75337.44,0.0,0.99285,1e-05,1.23826]
[1776369234930,50.94,75336.0,0.0,0.99285,1e-05,1.23961]
[1776369234946,50.94,75336.0,0.0,0.99285,1e-05,1.23961]
[1776369235136,50.94,75335.38,0.0,0.99284,1e-05,1.2402]
[1776369238157,50.94,75328.85,0.0,0.9928,1e-05,1.24634]
[1776369239163,50.94,75325.17,0.0,0.99278,1e-05,1.24982]
[1776369241177,50.94,75318.55,0.0,0.99274,1e-05,1.25609]
[1776369242185,50.94,75311.15,0.0,0.99269,1e-05,1.26313]
[1776369244199,50.94,75316.84,0.0,0.99273,1e-05,1.25771]
[1776369245206,50.94,75321.19,0.0,0.99275,1e-05,1.25359]
[1776369246029,50.94,75321.19,0.0,0.99275,1e-05,1.25359]
[1776369246213,50.94,75339.66,0.0,0.99287,1e-05,1.23618]
[1776369247220,50.94,75355.85,0.0,0.99297,1e-05,1.2211]
[1776369248227,50.94,75356.44,0.0,0.99297,1e-05,1.22055]
[1776369249234,50.94,75353.01,0.0,0.99295,1e-05,1.22373]
[1776369249487,50.94,75353.01,0.0,0.99295,1e-05,1.22373]
[1776369255284,50.94,75354.88,0.0,0.99296,1e-05,1.222]
[1776369256291,50.94,75361.69,0.0,0.993,1e-05,1.21569]
[1776369257298,50.94,75366.9,0.0,0.99304,1e-05,1.21089]
[1776369259312,50.94,75362.99,0.0,0.99301,1e-05,1.21449]
[1776369260319,50.94,75359.26,0.0,0.99299,1e-05,1.21794]
[1776369262333,50.94,75355.43,0.0,0.99297,1e-05,1.22149]
[1776369262963,50.94,75355.43,0.0,0.99297,1e-05,1.22149]
[1776369263194,50.94,75355.43,0.0,0.99297,1e-05,1.22149]
[1776369263340,50.94,75355.04,0.0,0.99296,1e-05,1.22185]
[1776369266137,50.94,75352.67,0.0,0.99295,1e-05,1.22405]
[1776369266192,50.94,75352.67,0.0,0.99295,1e-05,1.22405]
[1776369272298,50.94,75355.66,0.0,0.99297,1e-05,1.22127]
[1776369272437,50.94,75356.23,0.0,0.99298,1e-05,1.21957]
[1776369272530,50.94,75358.2,0.0,0.99299,1e-05,1.21775]
[1776369274417,50.94,75363.57,0.0,0.99302,1e-05,1.21279]
[1776369275424,50.94,75368.17,0.0,0.99305,1e-05,1.20856]
[1776369276431,50.94,75371.35,0.0,0.99307,1e-05,1.20564]
[1776369278445,50.94,75376.29,0.0,0.9931,1e-05,1.20111]
[1776369279524,50.94,75382.93,0.0,0.99314,1e-05,1.19506]
[1776369280786,50.94,75382.93,0.0,0.99314,1e-05,1.19506]
[1776369280864,50.94,75398.65,0.0,0.99323,1e-05,1.18082]
[1776369281478,50.94,75412.74,0.0,0.99332,1e-05,1.16818]
[1776369283378,50.94,75412.74,0.0,0.99332,1e-05,1.16818]
[1776369282485,50.94,75415.84,0.0,0.99334,1e-05,1.16541]
[1776369287520,50.94,75413.31,0.0,0.99332,1e-05,1.16767]
[1776369291150,50.94,75414.36,0.0,0.99333,1e-05,1.16673]
[1776369291548,50.94,75404.45,0.0,0.99327,1e-05,1.1756]
[1776369292557,50.94,75388.94,0.0,0.99318,1e-05,1.1896]
[1776369293564,50.94,75385.89,0.0,0.99316,1e-05,1.19236]
[1776369294839,50.94,75385.89,0.0,0.99316,1e-05,1.19236]
[1776369297592,50.94,75389.24,0.0,0.99318,1e-05,1.18932]
[1776369298598,50.94,75394.67,0.0,0.99321,1e-05,1.18441]
[1776369301620,50.94,75385.85,0.0,0.99316,1e-05,1.1924]
[1776369302627,50.94,75377.78,0.0,0.99311,1e-05,1.19975]
[1776369303633,50.94,75367.64,0.0,0.99305,1e-05,1.20904]
[1776369304642,50.94,75359.31,0.0,0.993,1e-05,1.21672]
[1776369305658,50.94,75347.11,0.0,0.99292,1e-05,1.22804]
[1776369306661,50.94,75339.3,0.0,0.99287,1e-05,1.23534]
[1776369307668,50.94,75332.66,0.0,0.99283,1e-05,1.24157]
[1776369308676,50.94,75348.65,0.0,0.99293,1e-05,1.22661]
[1776369309684,50.94,75351.65,0.0,0.99295,1e-05,1.22382]
[1776369310691,50.94,75356.07,0.0,0.99298,1e-05,1.21972]
[1776369311698,50.94,75350.68,0.0,0.99294,1e-05,1.22472]
[1776369312705,50.94,75347.34,0.0,0.99292,1e-05,1.22783]
[1776369314719,50.94,75334.47,0.0,0.99284,1e-05,1.23987]
[1776369315727,50.94,75329.67,0.0,0.99281,1e-05,1.24438]
[1776369317741,50.94,75341.91,0.0,0.99289,1e-05,1.2329]
[1776369318748,50.94,75347.25,0.0,0.99292,1e-05,1.22791]
[1776369323783,50.94,75343.4,0.0,0.9929,1e-05,1.2315]
[1776369326806,50.94,75351.0,0.0,0.99295,1e-05,1.22442]
[1776369329737,50.94,75351.91,0.0,0.99295,1e-05,1.22358]
[1776369329940,50.94,75351.91,0.0,0.99295,1e-05,1.22358]
[1776369330042,50.94,75351.94,0.0,0.99295,1e-05,1.22355]
[1776369331643,50.94,75351.94,0.0,0.99295,1e-05,1.22355]
[1776369331698,50.94,75351.94,0.0,0.99295,1e-05,1.22355]
[1776369332849,50.94,75348.17,0.0,0.99293,1e-05,1.22588]
[1776369335933,50.94,75346.64,0.0,0.99293,1e-05,1.2273]
[1776369336197,50.94,75346.64,0.0,0.99293,1e-05,1.2273]
[1776369336265,50.94,75347.23,0.0,0.99293,1e-05,1.22675]
[1776369336879,50.94,75352.06,0.0,0.99296,1e-05,1.22227]
[1776369337886,50.94,75355.87,0.0,0.99298,1e-05,1.21873]
[1776369339074,50.94,75355.87,0.0,0.99298,1e-05,1.21873]
[1776369339197,50.94,75355.87,0.0,0.99298,1e-05,1.21873]
[1776369341914,50.94,75352.36,0.0,0.99296,1e-05,1.22199]
[1776369342921,50.94,75346.36,0.0,0.99292,1e-05,1.22756]
[1776369345406,50.94,75345.34,0.0,0.99292,1e-05,1.22851]
[1776369345443,50.94,75345.34,0.0,0.99292,1e-05,1.22851]
[1776369345415,50.94,75345.78,0.0,0.99292,1e-05,1.2281]
[1776369347001,50.94,75346.07,0.0,0.99292,1e-05,1.22783]
[1776369347209,50.94,75346.07,0.0,0.99292,1e-05,1.22783]
[1776369352471,50.94,75342.85,0.0,0.9929,1e-05,1.23084]
[1776369352691,50.94,75342.85,0.0,0.9929,1e-05,1.23084]
[1776369352991,50.94,75343.44,0.0,0.99291,1e-05,1.23029]
[1776369353998,50.94,75348.97,0.0,0.99294,1e-05,1.22514]
[1776369355008,50.94,75352.06,0.0,0.99296,1e-05,1.22227]
[1776369356013,50.94,75347.72,0.0,0.99293,1e-05,1.2263]
[1776369357595,50.94,75346.5,0.0,0.99292,1e-05,1.22743]
[1776369357692,50.94,75346.5,0.0,0.99292,1e-05,1.22743]
[1776369361046,50.94,75350.65,0.0,0.99295,1e-05,1.22357]
[1776369362069,50.94,75367.68,0.0,0.99305,1e-05,1.20784]
[1776369363069,50.94,75388.18,0.0,0.99318,1e-05,1.18913]
[1776369364076,50.94,75394.3,0.0,0.99321,1e-05,1.1836]
[1776369366090,50.94,75390.22,0.0,0.99319,1e-05,1.18728]
[1776369371125,50.94,75389.78,0.0,0.99319,1e-05,1.18768]
[1776369372132,50.94,75385.63,0.0,0.99316,1e-05,1.19145]
[1776369375153,50.94,75381.7,0.0,0.99314,1e-05,1.19502]
[1776369376357,50.94,75381.7,0.0,0.99314,1e-05,1.19502]
[1776369376446,50.94,75381.7,0.0,0.99314,1e-05,1.19502]
[1776369376458,50.94,75380.32,0.0,0.99313,1e-05,1.19628]
[1776369380188,50.94,75386.97,0.0,0.99317,1e-05,1.19023]
[1776369381195,50.94,75392.01,0.0,0.9932,1e-05,1.18567]
[1776369384696,50.94,75393.33,0.0,0.99321,1e-05,1.18447]
[1776369384940,50.94,75393.33,0.0,0.99321,1e-05,1.18447]
[1776369387241,50.94,75400.29,0.0,0.99325,1e-05,1.1782]
[1776369388249,50.94,75404.6,0.0,0.99328,1e-05,1.17432]
[1776369391926,50.94,75404.57,0.0,0.99328,1e-05,1.17321]
[1776369391941,50.94,75404.57,0.0,0.99328,1e-05,1.17321]
[1776369392276,50.94,75405.09,0.0,0.99329,1e-05,1.17274]
[1776369395054,50.94,75404.57,0.0,0.99328,1e-05,1.17321]
[1776369395191,50.94,75404.57,0.0,0.99328,1e-05,1.17321]
[1776369400333,50.94,75402.9,0.0,0.99327,1e-05,1.17471]
[1776369402189,50.94,75401.03,0.0,0.99326,1e-05,1.17639]
[1776369402437,50.94,75401.03,0.0,0.99326,1e-05,1.17639]
[1776369402352,50.94,75399.93,0.0,0.99325,1e-05,1.17738]
[1776369403356,50.94,75402.16,0.0,0.99327,1e-05,1.17537]
[1776369403709,50.94,75402.16,0.0,0.99327,1e-05,1.17537]
[1776369403937,50.94,75402.16,0.0,0.99327,1e-05,1.17537]
[1776369408215,50.94,75402.43,0.0,0.99327,1e-05,1.17513]
[1776369408438,50.94,75402.43,0.0,0.99327,1e-05,1.17513]
[1776369408390,50.94,75401.25,0.0,0.99326,1e-05,1.17619]
[1776369409081,50.94,75401.25,0.0,0.99326,1e-05,1.17619]
[1776369409196,50.94,75401.25,0.0,0.99326,1e-05,1.17619]
[1776369409398,50.94,75401.8,0.0,0.99327,1e-05,1.1757]
[1776369414434,50.94,75397.71,0.0,0.99324,1e-05,1.17937]
[1776369415291,50.94,75397.71,0.0,0.99324,1e-05,1.17937]
[1776369415446,50.94,75397.71,0.0,0.99324,1e-05,1.17937]
[1776369415464,50.94,75396.71,0.0,0.99324,1e-05,1.18027]
[1776369416538,50.94,75397.03,0.0,0.99324,1e-05,1.17999]
[1776369416701,50.94,75397.03,0.0,0.99324,1e-05,1.17999]
[1776369420475,50.94,75401.03,0.0,0.99326,1e-05,1.17639]
[1776369421483,50.94,75404.23,0.0,0.99328,1e-05,1.17352]
[1776369421877,50.94,75404.23,0.0,0.99328,1e-05,1.17352]
[1776369421941,50.94,75404.23,0.0,0.99328,1e-05,1.17352]
[1776369422490,50.94,75408.78,0.0,0.99331,1e-05,1.16944]
[1776369422984,50.94,75408.78,0.0,0.99331,1e-05,1.16944]
[1776369423198,50.94,75408.78,0.0,0.99331,1e-05,1.16944]
[1776369427525,50.94,75412.76,0.0,0.99333,1e-05,1.16589]
[1776369430289,50.94,75414.78,0.0,0.99334,1e-05,1.16409]
[1776369430439,50.94,75414.78,0.0,0.99334,1e-05,1.16409]
[1776369430514,50.94,75414.78,0.0,0.99334,1e-05,1.16409]
[1776369433477,50.94,75413.13,0.0,0.99333,1e-05,1.16556]
[1776369433697,50.94,75411.12,0.0,0.99332,1e-05,1.16735]
[1776369439902,50.94,75410.91,0.0,0.99332,1e-05,1.16754]
[1776369439937,50.94,75410.91,0.0,0.99332,1e-05,1.16754]
[1776369439947,50.94,75412.31,0.0,0.99333,1e-05,1.16629]
[1776369440744,50.94,75412.31,0.0,0.99333,1e-05,1.16629]
[1776369440940,50.94,75412.31,0.0,0.99333,1e-05,1.16629]
[1776369446658,50.94,75415.45,0.0,0.99335,1e-05,1.16349]
[1776369452702,50.94,75414.73,0.0,0.99335,1e-05,1.163]
[1776369455583,50.94,75414.73,0.0,0.99335,1e-05,1.163]
[1776369455688,50.94,75414.73,0.0,0.99335,1e-05,1.163]
[1776369456339,50.94,75414.73,0.0,0.99335,1e-05,1.163]
[1776369456442,50.94,75414.73,0.0,0.99335,1e-05,1.163]
[1776369456530,50.94,75414.41,0.0,0.99335,1e-05,1.16328]
[1776369457739,50.94,75410.92,0.0,0.99333,1e-05,1.16639]
[1776369459885,50.94,75410.92,0.0,0.99333,1e-05,1.16639]
[1776369459944,50.94,75410.92,0.0,0.99333,1e-05,1.16639]
[1776369461290,50.94,75411.41,0.0,0.99333,1e-05,1.16596]
[1776369461439,50.94,75411.41,0.0,0.99333,1e-05,1.16596]
[1776369461538,50.94,75411.37,0.0,0.99333,1e-05,1.16599]
[1776369465237,50.94,75412.35,0.0,0.99333,1e-05,1.16512]
[1776369465445,50.94,75412.35,0.0,0.99333,1e-05,1.16512]
[1776369470072,50.94,75411.01,0.0,0.99333,1e-05,1.16631]
[1776369470200,50.94,75411.01,0.0,0.99333,1e-05,1.16631]
[1776369470294,50.94,75406.61,0.0,0.9933,1e-05,1.17024]
[1776369470834,50.94,75403.21,0.0,0.99328,1e-05,1.17329]
[1776369471841,50.94,75396.46,0.0,0.99324,1e-05,1.17935]
[1776369472847,50.94,75392.63,0.0,0.99322,1e-05,1.18281]
[1776369475793,50.94,75390.53,0.0,0.9932,1e-05,1.18471]
[1776369475942,50.94,75390.53,0.0,0.9932,1e-05,1.18471]
[1776369480903,50.94,75399.15,0.0,0.99326,1e-05,1.17693]
[1776369482270,50.94,75399.15,0.0,0.99326,1e-05,1.17693]
[1776369482435,50.94,75399.15,0.0,0.99326,1e-05,1.17693]
[1776369482537,50.94,75404.27,0.0,0.99329,1e-05,1.17234]
[1776369484267,50.94,75402.88,0.0,0.99328,1e-05,1.17359]
[1776369484443,50.94,75402.88,0.0,0.99328,1e-05,1.17359]
[1776369484472,50.94,75396.95,0.0,0.99324,1e-05,1.17891]
[1776369487953,50.94,75394.19,0.0,0.99323,1e-05,1.1814]
[1776369488778,50.94,75394.19,0.0,0.99323,1e-05,1.1814]
[1776369488951,50.94,75394.19,0.0,0.99323,1e-05,1.1814]
[1776369488960,50.94,75393.0,0.0,0.99322,1e-05,1.18247]
[1776369489967,50.94,75387.58,0.0,0.99319,1e-05,1.18737]
[1776369491209,50.94,75387.58,0.0,0.99319,1e-05,1.18737]
[1776369491439,50.94,75387.58,0.0,0.99319,1e-05,1.18737]
[1776369494008,50.94,75397.25,0.0,0.99324,1e-05,1.17864]
[1776369495013,50.94,75408.2,0.0,0.99331,1e-05,1.16882]
[1776369496021,50.94,75407.08,0.0,0.9933,1e-05,1.16982]
[1776369497122,50.94,75407.08,0.0,0.9933,1e-05,1.16982]
[1776369497256,50.94,75407.74,0.0,0.99331,1e-05,1.16923]
[1776369497986,50.94,75407.74,0.0,0.99331,1e-05,1.16923]
[1776369498153,50.94,75407.74,0.0,0.99331,1e-05,1.16923]
[1776369498313,50.94,75407.74,0.0,0.99331,1e-05,1.16923]
[1776369498381,50.94,75407.82,0.0,0.99331,1e-05,1.16916]
[1776369501364,50.94,75408.94,0.0,0.99331,1e-05,1.16816]
[1776369501439,50.94,75408.94,0.0,0.99331,1e-05,1.16816]
[1776369506093,50.94,75404.11,0.0,0.99329,1e-05,1.17248]
[1776369507100,50.94,75399.68,0.0,0.99326,1e-05,1.17646]
[1776369507703,50.94,75399.68,0.0,0.99326,1e-05,1.17646]
[1776369507937,50.94,75399.68,0.0,0.99326,1e-05,1.17646]
[1776369508553,50.94,75399.68,0.0,0.99326,1e-05,1.17646]
[1776369508622,50.94,75400.39,0.0,0.99326,1e-05,1.17582]
[1776369508696,50.94,75400.39,0.0,0.99326,1e-05,1.17582]
[1776369510126,50.94,75405.38,0.0,0.99329,1e-05,1.17134]
[1776369511133,50.94,75408.11,0.0,0.99332,1e-05,1.16777]
[1776369511679,50.94,75408.11,0.0,0.99332,1e-05,1.16777]
[1776369511707,50.94,75408.11,0.0,0.99332,1e-05,1.16777]
[1776369513412,50.94,75407.89,0.0,0.99331,1e-05,1.16796]
[1776369513445,50.94,75407.89,0.0,0.99331,1e-05,1.16796]
[1776369513545,50.94,75406.73,0.0,0.99331,1e-05,1.169]
[1776369515418,50.94,75405.84,0.0,0.9933,1e-05,1.16979]
[1776369515439,50.94,75405.84,0.0,0.9933,1e-05,1.16979]
[1776369520718,50.94,75404.99,0.0,0.9933,1e-05,1.17055]
[1776369520937,50.94,75404.99,0.0,0.9933,1e-05,1.17055]
[1776369521090,50.94,75404.99,0.0,0.9933,1e-05,1.17055]
[1776369521199,50.94,75404.99,0.0,0.9933,1e-05,1.17055]
[1776369521203,50.94,75404.89,0.0,0.9933,1e-05,1.17064]
[1776369524642,50.94,75403.77,0.0,0.99329,1e-05,1.17165]
[1776369524224,50.94,75396.91,0.0,0.99325,1e-05,1.1778]
[1776369524689,50.94,75396.91,0.0,0.99325,1e-05,1.1778]
[1776369525232,50.94,75394.4,0.0,0.99323,1e-05,1.18006]
[1776369525889,50.94,75394.4,0.0,0.99323,1e-05,1.18006]
[1776369525936,50.94,75394.4,0.0,0.99323,1e-05,1.18006]
[1776369526238,50.94,75394.04,0.0,0.99323,1e-05,1.18039]
[1776369527390,50.94,75394.04,0.0,0.99323,1e-05,1.18039]
[1776369527443,50.94,75394.04,0.0,0.99323,1e-05,1.18039]
[1776369531329,50.94,75393.25,0.0,0.99323,1e-05,1.1811]
[1776369531438,50.94,75393.25,0.0,0.99323,1e-05,1.1811]
[1776369531533,50.94,75394.85,0.0,0.99324,1e-05,1.17966]
[1776369532291,50.94,75394.85,0.0,0.99324,1e-05,1.17966]
[1776369532439,50.94,75394.85,0.0,0.99324,1e-05,1.17966]
[1776369537360,50.94,75394.66,0.0,0.99324,1e-05,1.17983]
[1776369537439,50.94,75394.66,0.0,0.99324,1e-05,1.17983]
[1776369537533,50.94,75396.35,0.0,0.99325,1e-05,1.17831]
[1776369538495,50.94,75396.35,0.0,0.99325,1e-05,1.17831]
[1776369538592,50.94,75395.77,0.0,0.99324,1e-05,1.17883]
[1776369538694,50.94,75395.77,0.0,0.99324,1e-05,1.17883]
[1776369539333,50.94,75395.7,0.0,0.99324,1e-05,1.17889]
[1776369540037,50.94,75395.7,0.0,0.99324,1e-05,1.17889]
[1776369540191,50.94,75395.7,0.0,0.99324,1e-05,1.17889]
[1776369540340,50.94,75393.82,0.0,0.99323,1e-05,1.18059]
[1776369542354,50.94,75398.47,0.0,0.99326,1e-05,1.1764]
[1776369542999,50.94,75398.47,0.0,0.99326,1e-05,1.1764]
[1776369543200,50.94,75398.47,0.0,0.99326,1e-05,1.1764]
[1776369543361,50.94,75400.29,0.0,0.99327,1e-05,1.17477]
[1776369544368,50.94,75402.17,0.0,0.99328,1e-05,1.17308]
[1776369546382,50.94,75405.1,0.0,0.9933,1e-05,1.17046]
[1776369547844,50.94,75404.86,0.0,0.9933,1e-05,1.17067]
[1776369547942,50.94,75404.86,0.0,0.9933,1e-05,1.17067]
[1776369549403,50.94,75406.91,0.0,0.99331,1e-05,1.16884]
[1776369551416,50.94,75411.37,0.0,0.99333,1e-05,1.16486]
[1776369552543,50.94,75414.8,0.0,0.99335,1e-05,1.1618]
[1776369552739,50.94,75414.8,0.0,0.99335,1e-05,1.1618]
[1776369552936,50.94,75414.8,0.0,0.99335,1e-05,1.1618]
[1776369553690,50.94,75414.55,0.0,0.99335,1e-05,1.16203]
[1776369554438,50.94,75414.14,0.0,0.99335,1e-05,1.16239]
[1776369556293,50.94,75412.6,0.0,0.99334,1e-05,1.16376]
[1776369556441,50.94,75412.6,0.0,0.99334,1e-05,1.16376]
[1776369559473,50.94,75416.35,0.0,0.99336,1e-05,1.16043]
[1776369559726,50.94,75416.35,0.0,0.99336,1e-05,1.16043]
[1776369563304,50.94,75418.95,0.0,0.99338,1e-05,1.15812]
[1776369565486,50.94,75421.42,0.0,0.99339,1e-05,1.15593]
[1776369569289,50.94,75423.24,0.0,0.9934,1e-05,1.15432]
[1776369572565,50.94,75418.66,0.0,0.99338,1e-05,1.15724]
[1776369573571,50.94,75413.67,0.0,0.99335,1e-05,1.16167]
[1776369573799,50.94,75413.67,0.0,0.99335,1e-05,1.16167]
[1776369573938,50.94,75413.67,0.0,0.99335,1e-05,1.16167]
[1776369574579,50.94,75412.8,0.0,0.99335,1e-05,1.16245]
[1776369575586,50.94,75405.0,0.0,0.9933,1e-05,1.16941]
[1776369576592,50.94,75396.9,0.0,0.99326,1e-05,1.17667]
[1776369578116,50.94,75394.41,0.0,0.99324,1e-05,1.17891]
[1776369578193,50.94,75394.41,0.0,0.99324,1e-05,1.17891]
[1776369580621,50.94,75385.18,0.0,0.99319,1e-05,1.18725]
[1776369582634,50.94,75380.89,0.0,0.99316,1e-05,1.19114]
[1776369585655,50.94,75385.24,0.0,0.99319,1e-05,1.18719]
[1776369586743,50.94,75385.36,0.0,0.99319,1e-05,1.18708]
[1776369586943,50.94,75385.36,0.0,0.99319,1e-05,1.18708]
[1776369588677,50.94,75377.17,0.0,0.99314,1e-05,1.19452]
[1776369589683,50.94,75372.87,0.0,0.99311,1e-05,1.19844]
[1776369590768,50.94,75371.84,0.0,0.99311,1e-05,1.19938]
[1776369590938,50.94,75371.84,0.0,0.99311,1e-05,1.19938]
[1776369591197,50.94,75371.84,0.0,0.99311,1e-05,1.19938]
[1776369591438,50.94,75371.84,0.0,0.99311,1e-05,1.19938]
[1776369591698,50.94,75375.06,0.0,0.99312,1e-05,1.19644]
[1776369597481,50.94,75372.03,0.0,0.99311,1e-05,1.19921]
[1776369597693,50.94,75372.03,0.0,0.99311,1e-05,1.19921]
[1776369597645,50.94,75368.51,0.0,0.99309,1e-05,1.20243]
[1776369602126,50.94,75369.98,0.0,0.99309,1e-05,1.20108]
[1776369602205,50.94,75369.98,0.0,0.99309,1e-05,1.20108]
[1776369602227,50.94,75371.88,0.0,0.99311,1e-05,1.19935]
[1776369603782,50.94,75381.14,0.0,0.99316,1e-05,1.19091]
[1776369604789,50.94,75388.23,0.0,0.9932,1e-05,1.18449]
[1776369606803,50.94,75385.54,0.0,0.99319,1e-05,1.18692]
[1776369607810,50.94,75400.55,0.0,0.99328,1e-05,1.17339]
[1776369608823,50.94,75410.0,0.0,0.99333,1e-05,1.16494]
[1776369609825,50.94,75417.7,0.0,0.99338,1e-05,1.15809]
[1776369610834,50.94,75413.73,0.0,0.99335,1e-05,1.16162]
[1776369611839,50.94,75400.58,0.0,0.99328,1e-05,1.17337]
[1776369612846,50.94,75412.43,0.0,0.99335,1e-05,1.16278]
[1776369613853,50.94,75422.51,0.0,0.99341,1e-05,1.15384]
[1776369614887,50.94,75422.51,0.0,0.99341,1e-05,1.15384]
[1776369615005,50.94,75443.99,0.0,0.99353,1e-05,1.13497]
[1776369616592,50.94,75443.99,0.0,0.99353,1e-05,1.13497]
[1776369616610,50.94,75493.98,0.0,0.99381,1e-05,1.09209]
[1776369616893,50.94,75506.24,0.0,0.99388,1e-05,1.08179]
[1776369617889,50.94,75506.69,0.0,0.99388,1e-05,1.08141]
[1776369618900,50.94,75508.21,0.0,0.99389,1e-05,1.08014]
[1776369620762,50.94,75508.21,0.0,0.99389,1e-05,1.08014]
[1776369619906,50.94,75504.5,0.0,0.99387,1e-05,1.08325]
[1776369620912,50.94,75508.15,0.0,0.99389,1e-05,1.08019]
[1776369622704,50.94,75508.15,0.0,0.99389,1e-05,1.08019]
[1776369621920,50.94,75512.57,0.0,0.99391,1e-05,1.0765]
[1776369622927,50.94,75517.45,0.0,0.99394,1e-05,1.07244]
[1776369624941,50.94,75520.05,0.0,0.99395,1e-05,1.07028]
[1776369626332,50.94,75520.05,0.0,0.99395,1e-05,1.07028]
[1776369626503,50.94,75527.35,0.0,0.99399,1e-05,1.06424]
[1776369628521,50.94,75527.4,0.0,0.99399,1e-05,1.0642]
[1776369628670,50.94,75527.4,0.0,0.99399,1e-05,1.0642]
[1776369628721,50.94,75520.8,0.0,0.99396,1e-05,1.06966]
[1776369628972,50.94,75504.85,0.0,0.99387,1e-05,1.08295]
[1776369629983,50.94,75504.85,0.0,0.99387,1e-05,1.08295]
[1776369630137,50.94,75504.85,0.0,0.99387,1e-05,1.08295]
[1776369630757,50.94,75504.85,0.0,0.99387,1e-05,1.08295]
[1776369630167,50.94,75473.75,0.0,0.9937,1e-05,1.10928]
[1776369630978,50.94,75473.75,0.0,0.9937,1e-05,1.10928]
[1776369631227,50.94,75473.75,0.0,0.9937,1e-05,1.10928]
[1776369631299,50.94,75444.38,0.0,0.99354,1e-05,1.13352]
[1776369632125,50.94,75444.38,0.0,0.99354,1e-05,1.13352]
[1776369632212,50.94,75407.5,0.0,0.99332,1e-05,1.16604]
[1776369633344,50.94,75407.5,0.0,0.99332,1e-05,1.16604]
[1776369633422,50.94,75390.35,0.0,0.99322,1e-05,1.18142]
[1776369634018,50.94,75386.05,0.0,0.9932,1e-05,1.18531]
[1776369635025,50.94,75389.71,0.0,0.99322,1e-05,1.182]
[1776369637041,50.94,75394.28,0.0,0.99325,1e-05,1.17788]
[1776369640849,50.94,75393.28,0.0,0.99324,1e-05,1.17878]
[1776369641072,50.94,75383.16,0.0,0.99318,1e-05,1.18793]
[1776369642079,50.94,75373.04,0.0,0.99312,1e-05,1.19713]
[1776369643525,50.94,75373.04,0.0,0.99312,1e-05,1.19713]
[1776369643556,50.94,75362.52,0.0,0.99306,1e-05,1.20676]
[1776369644648,50.94,75362.52,0.0,0.99306,1e-05,1.20676]
[1776369644659,50.94,75354.19,0.0,0.993,1e-05,1.21443]
[1776369645104,50.94,75373.13,0.0,0.99312,1e-05,1.19705]
[1776369646129,50.94,75395.23,0.0,0.99325,1e-05,1.17703]
[1776369647145,50.94,75387.89,0.0,0.99321,1e-05,1.18364]
[1776369648148,50.94,75391.24,0.0,0.99323,1e-05,1.18062]
[1776369648951,50.94,75391.24,0.0,0.99323,1e-05,1.18062]
[1776369649155,50.94,75395.72,0.0,0.99325,1e-05,1.17659]
[1776369650162,50.94,75402.88,0.0,0.9933,1e-05,1.17016]
[1776369650942,50.94,75402.88,0.0,0.9933,1e-05,1.17016]
[1776369651175,50.94,75404.27,0.0,0.99331,1e-05,1.16892]
[1776369652189,50.94,75411.94,0.0,0.99335,1e-05,1.16208]
[1776369653194,50.94,75414.71,0.0,0.99337,1e-05,1.15962]
[1776369655209,50.94,75414.57,0.0,0.99337,1e-05,1.15974]
[1776369658229,50.94,75421.06,0.0,0.9934,1e-05,1.15399]
[1776369658878,50.94,75421.06,0.0,0.9934,1e-05,1.15399]
[1776369659237,50.94,75436.22,0.0,0.99349,1e-05,1.14065]
[1776369660816,50.94,75436.22,0.0,0.99349,1e-05,1.14065]
[1776369660251,50.94,75456.83,0.0,0.99361,1e-05,1.12272]
[1776369660895,50.94,75456.83,0.0,0.99361,1e-05,1.12272]
[1776369661258,50.94,75473.42,0.0,0.9937,1e-05,1.10846]
[1776369662265,50.94,75478.72,0.0,0.99373,1e-05,1.10394]
[1776369662938,50.94,75478.72,0.0,0.99373,1e-05,1.10394]
[1776369663248,50.94,75478.72,0.0,0.99373,1e-05,1.10394]
[1776369663274,50.94,75475.37,0.0,0.99371,1e-05,1.1068]
[1776369664222,50.94,75475.37,0.0,0.99371,1e-05,1.1068]
[1776369664280,50.94,75482.59,0.0,0.99375,1e-05,1.10065]
[1776369665287,50.94,75492.2,0.0,0.99381,1e-05,1.09251]
[1776369667301,50.94,75491.76,0.0,0.9938,1e-05,1.09288]
[1776369668308,50.94,75493.79,0.0,0.99381,1e-05,1.09117]
[1776369669315,50.94,75500.07,0.0,0.99385,1e-05,1.08588]
[1776369670399,50.94,75500.07,0.0,0.99385,1e-05,1.08588]
[1776369670476,50.94,75509.56,0.0,0.9939,1e-05,1.07794]
[1776369671331,50.94,75519.63,0.0,0.99396,1e-05,1.06956]
[1776369672341,50.94,75521.57,0.0,0.99397,1e-05,1.06795]
[1776369672902,50.94,75521.57,0.0,0.99397,1e-05,1.06795]
[1776369673348,50.94,75516.06,0.0,0.99394,1e-05,1.07252]
[1776369674355,50.94,75495.72,0.0,0.99383,1e-05,1.08954]
[1776369674955,50.94,75495.72,0.0,0.99383,1e-05,1.08954]
[1776369675362,50.94,75471.02,0.0,0.99369,1e-05,1.11051]
[1776369676370,50.94,75467.83,0.0,0.99367,1e-05,1.11325]
[1776369677342,50.94,75467.83,0.0,0.99367,1e-05,1.11325]
[1776369677383,50.94,75474.26,0.0,0.99371,1e-05,1.10774]
[1776369679394,50.94,75471.08,0.0,0.99369,1e-05,1.11046]
[1776369681408,50.94,75468.28,0.0,0.99367,1e-05,1.11286]
[1776369682415,50.94,75466.1,0.0,0.99366,1e-05,1.11473]
[1776369683422,50.94,75462.61,0.0,0.99364,1e-05,1.11773]
[1776369684329,50.94,75462.61,0.0,0.99364,1e-05,1.11773]
[1776369684430,50.94,75446.93,0.0,0.99355,1e-05,1.1313]
[1776369685437,50.94,75438.48,0.0,0.9935,1e-05,1.13867]
[1776369686444,50.94,75436.2,0.0,0.99349,1e-05,1.14066]
[1776369688200,50.94,75437.42,0.0,0.9935,1e-05,1.1396]
[1776369688457,50.94,75442.25,0.0,0.99353,1e-05,1.13538]
[1776369689465,50.94,75445.77,0.0,0.99355,1e-05,1.13231]
[1776369690472,50.94,75438.62,0.0,0.99351,1e-05,1.13855]
[1776369692495,50.94,75430.48,0.0,0.99346,1e-05,1.14456]
[1776369693496,50.94,75420.06,0.0,0.9934,1e-05,1.15375]
[1776369694502,50.94,75414.32,0.0,0.99337,1e-05,1.15883]
[1776369695509,50.94,75411.64,0.0,0.99336,1e-05,1.16121]
[1776369696517,50.94,75408.82,0.0,0.99334,1e-05,1.16372]
[1776369697524,50.94,75407.14,0.0,0.99333,1e-05,1.16522]
[1776369699538,50.94,75410.08,0.0,0.99335,1e-05,1.1626]
[1776369701552,50.94,75414.71,0.0,0.99337,1e-05,1.15848]
[1776369703566,50.94,75417.93,0.0,0.99339,1e-05,1.15563]
[1776369706333,50.94,75418.07,0.0,0.99339,1e-05,1.15551]
[1776369706939,50.94,75417.54,0.0,0.99339,1e-05,1.15598]
[1776369707593,50.94,75415.5,0.0,0.99338,1e-05,1.15778]
[1776369708601,50.94,75411.18,0.0,0.99335,1e-05,1.16162]
[1776369709608,50.94,75398.99,0.0,0.99328,1e-05,1.17251]
[1776369710615,50.94,75395.4,0.0,0.99326,1e-05,1.17573]
[1776369711628,50.94,75398.65,0.0,0.99328,1e-05,1.17281]
[1776369712638,50.94,75405.41,0.0,0.99332,1e-05,1.16676]
[1776369713693,50.94,75411.01,0.0,0.99335,1e-05,1.16177]
[1776369714718,50.94,75416.34,0.0,0.99338,1e-05,1.15704]
[1776369715725,50.94,75420.14,0.0,0.9934,1e-05,1.15367]
[1776369716732,50.94,75421.88,0.0,0.99341,1e-05,1.15214]
[1776369717759,50.94,75415.68,0.0,0.99338,1e-05,1.15762]
[1776369718766,50.94,75410.8,0.0,0.99335,1e-05,1.16196]
[1776369719773,50.94,75408.17,0.0,0.99333,1e-05,1.1643]
[1776369720779,50.94,75411.28,0.0,0.99335,1e-05,1.16153]
[1776369721787,50.94,75413.39,0.0,0.99337,1e-05,1.15966]
[1776369722794,50.94,75415.88,0.0,0.99338,1e-05,1.15745]
[1776369724808,50.94,75411.67,0.0,0.99336,1e-05,1.16119]
[1776369725816,50.94,75405.08,0.0,0.99332,1e-05,1.16706]
[1776369726553,50.94,75405.08,0.0,0.99332,1e-05,1.16706]
[1776369726830,50.94,75385.84,0.0,0.9932,1e-05,1.18435]
[1776369727830,50.94,75376.03,0.0,0.99314,1e-05,1.19325]
[1776369728837,50.94,75373.99,0.0,0.99313,1e-05,1.1951]
[1776369732865,50.94,75371.91,0.0,0.99312,1e-05,1.197]
[1776369736472,50.94,75371.23,0.0,0.99311,1e-05,1.19762]
[1776369736939,50.94,75371.23,0.0,0.99311,1e-05,1.19762]
[1776369736893,50.94,75373.18,0.0,0.99313,1e-05,1.19584]
[1776369737900,50.94,75373.72,0.0,0.99313,1e-05,1.19535]
[1776369741927,50.94,75375.28,0.0,0.99314,1e-05,1.19393]
[1776369743942,50.94,75373.66,0.0,0.99313,1e-05,1.19541]
[1776369744950,50.94,75376.98,0.0,0.99315,1e-05,1.19238]
[1776369745957,50.94,75387.56,0.0,0.99321,1e-05,1.18279]
[1776369746966,50.94,75396.05,0.0,0.99326,1e-05,1.17515]
[1776369748446,50.94,75396.05,0.0,0.99326,1e-05,1.17515]
[1776369748542,50.94,75402.38,0.0,0.9933,1e-05,1.16947]
[1776369748978,50.94,75400.81,0.0,0.99329,1e-05,1.17088]
[1776369749985,50.94,75399.05,0.0,0.99328,1e-05,1.17245]
[1776369750991,50.94,75396.77,0.0,0.99327,1e-05,1.1745]
[1776369752003,50.94,75394.46,0.0,0.99326,1e-05,1.17543]
[1776369754015,50.94,75392.7,0.0,0.99325,1e-05,1.17701]
[1776369756938,50.94,75391.75,0.0,0.99324,1e-05,1.17787]
[1776369756415,50.94,75389.9,0.0,0.99323,1e-05,1.17953]
[1776369757036,50.94,75396.01,0.0,0.99327,1e-05,1.17404]
[1776369758043,50.94,75403.07,0.0,0.99331,1e-05,1.16772]
[1776369760057,50.94,75406.67,0.0,0.99333,1e-05,1.1645]
[1776369761064,50.94,75410.51,0.0,0.99335,1e-05,1.16108]
[1776369764085,50.94,75404.45,0.0,0.99332,1e-05,1.16648]
[1776369767256,50.94,75398.31,0.0,0.99328,1e-05,1.17198]
[1776369770604,50.94,75396.22,0.0,0.99327,1e-05,1.17385]
[1776369772142,50.94,75391.32,0.0,0.99324,1e-05,1.17826]
[1776369774157,50.94,75387.66,0.0,0.99322,1e-05,1.18155]
[1776369776170,50.94,75383.23,0.0,0.99319,1e-05,1.18556]
[1776369779985,50.94,75381.92,0.0,0.99319,1e-05,1.18675]
[1776369783220,50.94,75374.37,0.0,0.99314,1e-05,1.1936]
[1776369787248,50.94,75370.67,0.0,0.99312,1e-05,1.19697]
[1776369789262,50.94,75364.29,0.0,0.99308,1e-05,1.20281]
[1776369791276,50.94,75354.27,0.0,0.99302,1e-05,1.21202]
[1776369792940,50.94,75354.27,0.0,0.99302,1e-05,1.21202]
[1776369792974,50.94,75352.98,0.0,0.99301,1e-05,1.21321]
[1776369793616,50.94,75352.98,0.0,0.99301,1e-05,1.21321]
[1776369793920,50.94,75352.98,0.0,0.99301,1e-05,1.21321]
[1776369794297,50.94,75351.43,0.0,0.993,1e-05,1.21464]
[1776369795303,50.94,75347.66,0.0,0.99298,1e-05,1.21813]
[1776369796311,50.94,75341.56,0.0,0.99294,1e-05,1.22379]
[1776369798325,50.94,75338.05,0.0,0.99292,1e-05,1.22706]
[1776369802353,50.94,75332.87,0.0,0.99289,1e-05,1.23189]
[1776369803360,50.94,75325.0,0.0,0.99284,1e-05,1.23927]
[1776369804367,50.94,75320.59,0.0,0.99281,1e-05,1.24342]
[1776369805374,50.94,75315.53,0.0,0.99278,1e-05,1.2482]
[1776369806381,50.94,75306.83,0.0,0.99272,1e-05,1.25644]
[1776369807389,50.94,75309.06,0.0,0.99274,1e-05,1.25432]
[1776369812424,50.94,75312.07,0.0,0.99276,1e-05,1.25027]
[1776369814938,50.94,75310.5,0.0,0.99275,1e-05,1.25176]
[1776369815445,50.94,75307.64,0.0,0.99273,1e-05,1.25448]
[1776369820294,50.94,75306.1,0.0,0.99272,1e-05,1.25594]
[1776369820438,50.94,75306.1,0.0,0.99272,1e-05,1.25594]
[1776369820615,50.94,75306.19,0.0,0.99272,1e-05,1.25585]
[1776369821751,50.94,75306.19,0.0,0.99272,1e-05,1.25585]
[1776369821935,50.94,75306.19,0.0,0.99272,1e-05,1.25585]
[1776369825514,50.94,75309.65,0.0,0.99275,1e-05,1.25257]
[1776369826212,50.94,75309.65,0.0,0.99275,1e-05,1.25257]
[1776369826442,50.94,75309.65,0.0,0.99275,1e-05,1.25257]
[1776369826522,50.94,75309.64,0.0,0.99275,1e-05,1.25258]
[1776369827528,50.94,75306.05,0.0,0.99272,1e-05,1.25599]
[1776369828536,50.94,75301.54,0.0,0.9927,1e-05,1.26028]
[1776369830551,50.94,75298.06,0.0,0.99267,1e-05,1.2636]
[1776369831153,50.94,75298.06,0.0,0.99267,1e-05,1.2636]
[1776369831192,50.94,75298.06,0.0,0.99267,1e-05,1.2636]
[1776369832565,50.94,75304.04,0.0,0.99271,1e-05,1.2579]
[1776369834294,50.94,75307.34,0.0,0.99273,1e-05,1.25476]
[1776369834416,50.94,75307.34,0.0,0.99273,1e-05,1.25476]
[1776369834438,50.94,75307.34,0.0,0.99273,1e-05,1.25476]
[1776369834579,50.94,75308.76,0.0,0.99274,1e-05,1.25341]
[1776369836597,50.94,75297.37,0.0,0.99267,1e-05,1.26426]
[1776369837604,50.94,75292.9,0.0,0.99264,1e-05,1.26854]
[1776369838610,50.94,75295.67,0.0,0.99266,1e-05,1.26589]
[1776369839631,50.94,75295.67,0.0,0.99266,1e-05,1.26589]
[1776369839692,50.94,75295.67,0.0,0.99266,1e-05,1.26589]
[1776369839732,50.94,75299.36,0.0,0.99268,1e-05,1.26236]
[1776369840169,50.94,75299.36,0.0,0.99268,1e-05,1.26236]
[1776369840191,50.94,75299.36,0.0,0.99268,1e-05,1.26236]
[1776369845602,50.94,75301.41,0.0,0.99269,1e-05,1.2604]
[1776369845692,50.94,75301.41,0.0,0.99269,1e-05,1.2604]
[1776369845759,50.94,75302.49,0.0,0.9927,1e-05,1.25937]
[1776369846097,50.94,75302.49,0.0,0.9927,1e-05,1.25937]
[1776369846187,50.94,75302.49,0.0,0.9927,1e-05,1.25937]
[1776369851702,50.94,75306.96,0.0,0.99273,1e-05,1.25512]
[1776369852709,50.94,75310.8,0.0,0.99275,1e-05,1.25148]
[1776369854723,50.94,75317.81,0.0,0.9928,1e-05,1.24485]
[1776369855730,50.94,75321.18,0.0,0.99282,1e-05,1.24167]
[1776369857744,50.94,75317.45,0.0,0.9928,1e-05,1.24519]
[1776369860765,50.94,75322.21,0.0,0.99283,1e-05,1.2407]
[1776369861471,50.94,75322.21,0.0,0.99283,1e-05,1.2407]
[1776369861694,50.94,75322.21,0.0,0.99283,1e-05,1.2407]
[1776369861874,50.94,75322.21,0.0,0.99283,1e-05,1.2407]
[1776369861936,50.94,75322.21,0.0,0.99283,1e-05,1.2407]
[1776369862037,50.94,75322.53,0.0,0.99283,1e-05,1.2404]
[1776369867814,50.94,75323.27,0.0,0.99283,1e-05,1.23971]
[1776369870835,50.94,75326.68,0.0,0.99285,1e-05,1.2365]
[1776369873001,50.94,75329.39,0.0,0.99288,1e-05,1.23278]
[1776369873190,50.94,75331.42,0.0,0.99289,1e-05,1.23088]
[1776369873362,50.94,75331.42,0.0,0.99289,1e-05,1.23088]
[1776369873435,50.94,75331.42,0.0,0.99289,1e-05,1.23088]
[1776369873856,50.94,75332.23,0.0,0.9929,1e-05,1.23013]
[1776369877884,50.94,75325.78,0.0,0.99285,1e-05,1.23616]
[1776369879964,50.94,75323.93,0.0,0.99284,1e-05,1.2379]
[1776369879965,50.94,75323.74,0.0,0.99284,1e-05,1.23808]
[1776369880191,50.94,75323.74,0.0,0.99284,1e-05,1.23808]
[1776369880240,50.94,75323.74,0.0,0.99284,1e-05,1.23808]
[1776369880438,50.94,75323.74,0.0,0.99284,1e-05,1.23808]
[1776369885940,50.94,75324.71,0.0,0.99285,1e-05,1.23717]
[1776369886282,50.94,75324.71,0.0,0.99285,1e-05,1.23717]
[1776369886437,50.94,75324.71,0.0,0.99285,1e-05,1.23717]
[1776369886640,50.94,75324.71,0.0,0.99285,1e-05,1.23717]
[1776369886690,50.94,75324.71,0.0,0.99285,1e-05,1.23717]
[1776369886947,50.94,75328.8,0.0,0.99287,1e-05,1.23333]
[1776369890802,50.94,75330.7,0.0,0.99289,1e-05,1.23156]
[1776369890940,50.94,75330.7,0.0,0.99289,1e-05,1.23156]
[1776369891096,50.94,75330.7,0.0,0.99289,1e-05,1.23156]
[1776369890975,50.94,75330.62,0.0,0.99289,1e-05,1.23163]
[1776369891197,50.94,75330.62,0.0,0.99289,1e-05,1.23163]
[1776369895009,50.94,75338.3,0.0,0.99293,1e-05,1.22447]
[1776369896029,50.94,75345.63,0.0,0.99298,1e-05,1.21766]
[1776369898027,50.94,75341.34,0.0,0.99295,1e-05,1.22164]
[1776369900478,50.94,75341.21,0.0,0.99295,1e-05,1.22176]
[1776369900691,50.94,75341.21,0.0,0.99295,1e-05,1.22176]
[1776369900874,50.94,75341.21,0.0,0.99295,1e-05,1.22176]
[1776369900939,50.94,75341.21,0.0,0.99295,1e-05,1.22176]
[1776369901049,50.94,75344.16,0.0,0.99297,1e-05,1.21902]
[1776369906083,50.94,75344.01,0.0,0.99297,1e-05,1.21916]
[1776369906763,50.94,75344.01,0.0,0.99297,1e-05,1.21916]
[1776369906945,50.94,75344.01,0.0,0.99297,1e-05,1.21916]
[1776369907044,50.94,75344.01,0.0,0.99297,1e-05,1.21916]
[1776369907091,50.94,75344.48,0.0,0.99297,1e-05,1.21873]
[1776369907217,50.94,75344.48,0.0,0.99297,1e-05,1.21873]
[1776369908099,50.94,75348.04,0.0,0.99299,1e-05,1.21543]
[1776369913133,50.94,75349.85,0.0,0.993,1e-05,1.21376]
[1776369914139,50.94,75345.65,0.0,0.99298,1e-05,1.21764]
[1776369916147,50.94,75342.54,0.0,0.99296,1e-05,1.22053]
[1776369916500,50.94,75342.54,0.0,0.99296,1e-05,1.22053]
[1776369916560,50.94,75342.54,0.0,0.99296,1e-05,1.22053]
[1776369916800,50.94,75342.54,0.0,0.99296,1e-05,1.22053]
[1776369916814,50.94,75343.06,0.0,0.99296,1e-05,1.22004]
[1776369920181,50.94,75335.2,0.0,0.99291,1e-05,1.22735]
[1776369921402,50.94,75335.2,0.0,0.99291,1e-05,1.22735]
[1776369921446,50.94,75335.2,0.0,0.99291,1e-05,1.22735]
[1776369921572,50.94,75335.2,0.0,0.99291,1e-05,1.22735]
[1776369921698,50.94,75335.2,0.0,0.99291,1e-05,1.22735]
[1776369921786,50.94,75333.49,0.0,0.9929,1e-05,1.22895]
[1776369927766,50.94,75330.73,0.0,0.99289,1e-05,1.23153]
[1776369927876,50.94,75330.73,0.0,0.99289,1e-05,1.23153]
[1776369927941,50.94,75330.73,0.0,0.99289,1e-05,1.23153]
[1776369928031,50.94,75330.88,0.0,0.99289,1e-05,1.23139]
[1776369933273,50.94,75331.26,0.0,0.9929,1e-05,1.22985]
[1776369934286,50.94,75325.27,0.0,0.99286,1e-05,1.23546]
[1776369936299,50.94,75329.44,0.0,0.99288,1e-05,1.23155]
[1776369937584,50.94,75329.44,0.0,0.99288,1e-05,1.23155]
[1776369937696,50.94,75329.44,0.0,0.99288,1e-05,1.23155]
[1776369937788,50.94,75329.44,0.0,0.99288,1e-05,1.23155]
[1776369937938,50.94,75329.44,0.0,0.99288,1e-05,1.23155]
[1776369937978,50.94,75332.28,0.0,0.9929,1e-05,1.2289]
[1776369943348,50.94,75332.27,0.0,0.9929,1e-05,1.22891]
[1776369948383,50.94,75330.91,0.0,0.99289,1e-05,1.23018]
[1776369953418,50.94,75332.47,0.0,0.9929,1e-05,1.22872]
[1776369955432,50.94,75328.0,0.0,0.99288,1e-05,1.2329]
[1776369957096,50.94,75328.0,0.0,0.99288,1e-05,1.2329]
[1776369957167,50.94,75325.29,0.0,0.99286,1e-05,1.23544]
[1776369957196,50.94,75325.29,0.0,0.99286,1e-05,1.23544]
[1776369957338,50.94,75325.29,0.0,0.99286,1e-05,1.23544]
[1776369957438,50.94,75325.29,0.0,0.99286,1e-05,1.23544]
[1776369960475,50.94,75319.82,0.0,0.99282,1e-05,1.24057]
[1776369963496,50.94,75324.02,0.0,0.99285,1e-05,1.23663]
[1776369964855,50.94,75324.02,0.0,0.99285,1e-05,1.23663]
[1776369964945,50.94,75324.02,0.0,0.99285,1e-05,1.23663]
[1776369965080,50.94,75324.02,0.0,0.99285,1e-05,1.23663]
[1776369965178,50.94,75324.66,0.0,0.99285,1e-05,1.23603]
[1776369970545,50.94,75333.48,0.0,0.99291,1e-05,1.22778]
[1776369971559,50.94,75336.95,0.0,0.99293,1e-05,1.22454]
[1776369972565,50.94,75333.35,0.0,0.99291,1e-05,1.2279]
[1776369973573,50.94,75329.67,0.0,0.99289,1e-05,1.23134]
[1776369974994,50.94,75329.67,0.0,0.99289,1e-05,1.23134]
[1776369975149,50.94,75327.29,0.0,0.99287,1e-05,1.23356]
[1776369976123,50.94,75327.29,0.0,0.99287,1e-05,1.23356]
[1776369975587,50.94,75331.38,0.0,0.9929,1e-05,1.22974]
[1776369976417,50.94,75331.38,0.0,0.9929,1e-05,1.22974]
[1776369976594,50.94,75328.85,0.0,0.99288,1e-05,1.2321]
[1776369981629,50.94,75326.29,0.0,0.99286,1e-05,1.2345]
[1776369984649,50.94,75330.91,0.0,0.99289,1e-05,1.23018]
[1776369985975,50.94,75330.91,0.0,0.99289,1e-05,1.23018]
[1776369986207,50.94,75330.91,0.0,0.99289,1e-05,1.23018]
[1776369986143,50.94,75334.94,0.0,0.99292,1e-05,1.22642]
[1776369986384,50.94,75334.94,0.0,0.99292,1e-05,1.22642]
[1776369986440,50.94,75334.94,0.0,0.99292,1e-05,1.22642]
[1776369986664,50.94,75334.2,0.0,0.99291,1e-05,1.22711]
[1776369987671,50.94,75340.06,0.0,0.99295,1e-05,1.22165]
[1776369988444,50.94,75340.06,0.0,0.99295,1e-05,1.22165]
[1776369988677,50.94,75345.55,0.0,0.99298,1e-05,1.21656]
[1776369989685,50.94,75350.58,0.0,0.99301,1e-05,1.21191]
[1776369990415,50.94,75350.58,0.0,0.99301,1e-05,1.21191]
[1776369990438,50.94,75350.58,0.0,0.99301,1e-05,1.21191]
[1776369993713,50.94,75355.21,0.0,0.99305,1e-05,1.20648]
[1776369994959,50.94,75355.21,0.0,0.99305,1e-05,1.20648]
[1776369995197,50.94,75355.21,0.0,0.99305,1e-05,1.20648]
[1776369995036,50.94,75354.9,0.0,0.99305,1e-05,1.20677]
[1776369995726,50.94,75351.49,0.0,0.99303,1e-05,1.20991]
[1776369996802,50.94,75351.49,0.0,0.99303,1e-05,1.20991]
[1776369996938,50.94,75351.49,0.0,0.99303,1e-05,1.20991]
[1776369998748,50.94,75346.1,0.0,0.99299,1e-05,1.21488]
[1776369999755,50.94,75338.07,0.0,0.99294,1e-05,1.22232]
[1776370001855,50.94,75336.76,0.0,0.99294,1e-05,1.22354]
[1776370001945,50.94,75336.76,0.0,0.99294,1e-05,1.22354]
[1776370001956,50.94,75336.33,0.0,0.99293,1e-05,1.22394]
[1776370002540,50.94,75336.33,0.0,0.99293,1e-05,1.22394]
[1776370002696,50.94,75336.33,0.0,0.99293,1e-05,1.22394]
[1776370007811,50.94,75334.77,0.0,0.99292,1e-05,1.22539]
[1776370008507,50.94,75334.77,0.0,0.99292,1e-05,1.22539]
[1776370008695,50.94,75334.77,0.0,0.99292,1e-05,1.22539]
[1776370008702,50.94,75334.77,0.0,0.99292,1e-05,1.22539]
[1776370008937,50.94,75334.77,0.0,0.99292,1e-05,1.22539]
[1776370009036,50.94,75334.24,0.0,0.99292,1e-05,1.22589]
[1776370010832,50.94,75339.56,0.0,0.99295,1e-05,1.22094]
[1776370013784,50.94,75339.12,0.0,0.99295,1e-05,1.22135]
[1776370013948,50.94,75339.12,0.0,0.99295,1e-05,1.22135]
[1776370014035,50.94,75339.12,0.0,0.99295,1e-05,1.22135]
[1776370014196,50.94,75339.12,0.0,0.99295,1e-05,1.22135]
[1776370014129,50.94,75337.99,0.0,0.99294,1e-05,1.2224]
[1776370020886,50.94,75338.22,0.0,0.99295,1e-05,1.22219]
[1776370020938,50.94,75338.22,0.0,0.99295,1e-05,1.22219]
[1776370020982,50.94,75335.8,0.0,0.99293,1e-05,1.22444]
[1776370021916,50.94,75324.21,0.0,0.99286,1e-05,1.23526]
[1776370022927,50.94,75314.46,0.0,0.9928,1e-05,1.24443]
[1776370023947,50.94,75312.18,0.0,0.99278,1e-05,1.24659]
[1776370024951,50.94,75312.0,0.0,0.99278,1e-05,1.24676]
[1776370027972,50.94,75316.17,0.0,0.99281,1e-05,1.24282]
[1776370029141,50.94,75316.17,0.0,0.99281,1e-05,1.24282]
[1776370029201,50.94,75316.17,0.0,0.99281,1e-05,1.24282]
[1776370029211,50.94,75312.32,0.0,0.99278,1e-05,1.24645]
[1776370029474,50.94,75312.32,0.0,0.99278,1e-05,1.24645]
[1776370029694,50.94,75312.32,0.0,0.99278,1e-05,1.24645]
[1776370035021,50.94,75307.34,0.0,0.99275,1e-05,1.25117]
[1776370035818,50.94,75307.34,0.0,0.99275,1e-05,1.25117]
[1776370035942,50.94,75307.34,0.0,0.99275,1e-05,1.25117]
[1776370036027,50.94,75306.03,0.0,0.99274,1e-05,1.25241]
[1776370036606,50.94,75306.03,0.0,0.99274,1e-05,1.25241]
[1776370036690,50.94,75306.03,0.0,0.99274,1e-05,1.25241]
[1776370042070,50.94,75305.36,0.0,0.99274,1e-05,1.25305]
[1776370043066,50.94,75305.36,0.0,0.99274,1e-05,1.25305]
[1776370043196,50.94,75305.36,0.0,0.99274,1e-05,1.25305]
[1776370043077,50.94,75306.5,0.0,0.99275,1e-05,1.25196]
[1776370043644,50.94,75306.5,0.0,0.99275,1e-05,1.25196]
[1776370043690,50.94,75306.5,0.0,0.99275,1e-05,1.25196]
[1776370044084,50.94,75308.55,0.0,0.99276,1e-05,1.25002]
[1776370048937,50.94,75307.45,0.0,0.99275,1e-05,1.25106]
[1776370049190,50.94,75307.45,0.0,0.99275,1e-05,1.25106]
[1776370049118,50.94,75306.49,0.0,0.99275,1e-05,1.25197]
[1776370050126,50.94,75307.1,0.0,0.99275,1e-05,1.25139]
[1776370051133,50.94,75303.8,0.0,0.99274,1e-05,1.25333]
[1776370053081,50.94,75302.93,0.0,0.99273,1e-05,1.25415]
[1776370053196,50.94,75302.93,0.0,0.99273,1e-05,1.25415]
[1776370058182,50.94,75296.37,0.0,0.99269,1e-05,1.2604]
[1776370059189,50.94,75291.75,0.0,0.99266,1e-05,1.26481]
[1776370060758,50.94,75292.7,0.0,0.99267,1e-05,1.2639]
[1776370060938,50.94,75292.7,0.0,0.99267,1e-05,1.2639]
[1776370061202,50.94,75292.63,0.0,0.99267,1e-05,1.26397]
[1776370062210,50.94,75296.37,0.0,0.99269,1e-05,1.2604]
[1776370064579,50.94,75296.48,0.0,0.99269,1e-05,1.26029]
[1776370064689,50.94,75296.48,0.0,0.99269,1e-05,1.26029]
[1776370069235,50.94,75294.1,0.0,0.99267,1e-05,1.26257]
[1776370069259,50.94,75293.2,0.0,0.99267,1e-05,1.26343]
[1776370069439,50.94,75293.2,0.0,0.99267,1e-05,1.26343]
[1776370069674,50.94,75293.2,0.0,0.99267,1e-05,1.26343]
[1776370069699,50.94,75293.2,0.0,0.99267,1e-05,1.26343]
[1776370070266,50.94,75292.12,0.0,0.99266,1e-05,1.26446]
[1776370072281,50.94,75284.04,0.0,0.99261,1e-05,1.27221]
[1776370073288,50.94,75277.54,0.0,0.99257,1e-05,1.27847]
[1776370074295,50.94,75271.92,0.0,0.99253,1e-05,1.2839]
[1776370075302,50.94,75267.5,0.0,0.9925,1e-05,1.28819]
[1776370076309,50.94,75272.73,0.0,0.99254,1e-05,1.28312]
[1776370077316,50.94,75291.16,0.0,0.99266,1e-05,1.26538]
[1776370078323,50.94,75292.56,0.0,0.99266,1e-05,1.26404]
[1776370079329,50.94,75288.88,0.0,0.99264,1e-05,1.26756]
[1776370080342,50.94,75284.53,0.0,0.99261,1e-05,1.27173]
[1776370083193,50.94,75282.73,0.0,0.9926,1e-05,1.27347]
[1776370083294,50.94,75289.34,0.0,0.99264,1e-05,1.26712]
[1776370083437,50.94,75289.34,0.0,0.99264,1e-05,1.26712]
[1776370084299,50.94,75289.34,0.0,0.99264,1e-05,1.26712]
[1776370083542,50.94,75293.49,0.0,0.99267,1e-05,1.26315]
[1776370084446,50.94,75293.49,0.0,0.99267,1e-05,1.26315]
[1776370090416,50.94,75292.42,0.0,0.99266,1e-05,1.26417]
[1776370095452,50.94,75290.45,0.0,0.99265,1e-05,1.26606]
[1776370097528,50.94,75289.94,0.0,0.99265,1e-05,1.26654]
[1776370097691,50.94,75289.94,0.0,0.99265,1e-05,1.26654]
[1776370097782,50.94,75287.92,0.0,0.99263,1e-05,1.26848]
[1776370098388,50.94,75287.92,0.0,0.99263,1e-05,1.26848]
[1776370098437,50.94,75287.92,0.0,0.99263,1e-05,1.26848]
[1776370104316,50.94,75291.66,0.0,0.99266,1e-05,1.2649]
[1776370104440,50.94,75291.86,0.0,0.99266,1e-05,1.26471]
[1776370107770,50.94,75292.13,0.0,0.99266,1e-05,1.26445]
[1776370107939,50.94,75292.13,0.0,0.99266,1e-05,1.26445]
[1776370107985,50.94,75293.98,0.0,0.99267,1e-05,1.26268]
[1776370112414,50.94,75295.8,0.0,0.99269,1e-05,1.25974]
[1776370112438,50.94,75295.8,0.0,0.99269,1e-05,1.25974]
[1776370116969,50.94,75293.57,0.0,0.99268,1e-05,1.26187]
[1776370117188,50.94,75293.57,0.0,0.99268,1e-05,1.26187]
[1776370117227,50.94,75287.77,0.0,0.99264,1e-05,1.26742]
[1776370117608,50.94,75280.27,0.0,0.99259,1e-05,1.27462]
[1776370118616,50.94,75277.5,0.0,0.99257,1e-05,1.27729]
[1776370119623,50.94,75269.69,0.0,0.99252,1e-05,1.28485]
[1776370121637,50.94,75268.68,0.0,0.99252,1e-05,1.28582]
[1776370122644,50.94,75271.07,0.0,0.99253,1e-05,1.28351]
[1776370123507,50.94,75271.07,0.0,0.99253,1e-05,1.28351]
[1776370123689,50.94,75271.07,0.0,0.99253,1e-05,1.28351]
[1776370123723,50.94,75273.48,0.0,0.99255,1e-05,1.28117]
[1776370125665,50.94,75276.41,0.0,0.99257,1e-05,1.27834]
[1776370126585,50.94,75276.41,0.0,0.99257,1e-05,1.27834]
[1776370126689,50.94,75276.41,0.0,0.99257,1e-05,1.27834]
[1776370127168,50.94,75276.41,0.0,0.99257,1e-05,1.27834]
[1776370127196,50.94,75276.41,0.0,0.99257,1e-05,1.27834]
[1776370127264,50.94,75277.01,0.0,0.99257,1e-05,1.27776]
[1776370132714,50.94,75278.45,0.0,0.99258,1e-05,1.27638]
[1776370134099,50.94,75278.45,0.0,0.99258,1e-05,1.27638]
[1776370134187,50.94,75278.45,0.0,0.99258,1e-05,1.27638]
[1776370134340,50.94,75279.54,0.0,0.99259,1e-05,1.27532]
[1776370134974,50.94,75279.54,0.0,0.99259,1e-05,1.27532]
[1776370135190,50.94,75279.54,0.0,0.99259,1e-05,1.27532]
[1776370135288,50.94,75283.33,0.0,0.99261,1e-05,1.27168]
[1776370135735,50.94,75285.44,0.0,0.99263,1e-05,1.26965]
[1776370137749,50.94,75282.08,0.0,0.9926,1e-05,1.27288]
[1776370139679,50.94,75282.71,0.0,0.99261,1e-05,1.27227]
[1776370139688,50.94,75282.71,0.0,0.99261,1e-05,1.27227]
[1776370140262,50.94,75282.71,0.0,0.99261,1e-05,1.27227]
[1776370140275,50.94,75281.15,0.0,0.9926,1e-05,1.27377]
[1776370140438,50.94,75281.15,0.0,0.9926,1e-05,1.27377]
[1776370142790,50.94,75273.61,0.0,0.99255,1e-05,1.28105]
[1776370144082,50.94,75273.61,0.0,0.99255,1e-05,1.28105]
[1776370144195,50.94,75273.61,0.0,0.99255,1e-05,1.28105]
[1776370144294,50.94,75272.32,0.0,0.99254,1e-05,1.2823]
[1776370145000,50.94,75272.32,0.0,0.99254,1e-05,1.2823]
[1776370145193,50.94,75272.32,0.0,0.99254,1e-05,1.2823]
[1776370145285,50.94,75268.03,0.0,0.99251,1e-05,1.28646]
[1776370146820,50.94,75265.25,0.0,0.99249,1e-05,1.28916]
[1776370147827,50.94,75263.19,0.0,0.99248,1e-05,1.29116]
[1776370149330,50.94,75263.19,0.0,0.99248,1e-05,1.29116]
[1776370149362,50.94,75261.51,0.0,0.99247,1e-05,1.2928]
[1776370149436,50.94,75261.51,0.0,0.99247,1e-05,1.2928]
[1776370149846,50.94,75257.79,0.0,0.99245,1e-05,1.29643]
[1776370150967,50.94,75257.79,0.0,0.99245,1e-05,1.29643]
[1776370151195,50.94,75257.79,0.0,0.99245,1e-05,1.29643]
[1776370151296,50.94,75253.99,0.0,0.99242,1e-05,1.30014]
[1776370153874,50.94,75260.85,0.0,0.99247,1e-05,1.29344]
[1776370154619,50.94,75260.85,0.0,0.99247,1e-05,1.29344]
[1776370154691,50.94,75260.85,0.0,0.99247,1e-05,1.29344]
[1776370154881,50.94,75262.98,0.0,0.99248,1e-05,1.29136]
[1776370157769,50.94,75263.7,0.0,0.99248,1e-05,1.29066]
[1776370157940,50.94,75263.7,0.0,0.99248,1e-05,1.29066]
[1776370158810,50.94,75263.87,0.0,0.99249,1e-05,1.2905]
[1776370158941,50.94,75263.87,0.0,0.99249,1e-05,1.2905]
[1776370159021,50.94,75260.66,0.0,0.99246,1e-05,1.29363]
[1776370160437,50.94,75260.49,0.0,0.99246,1e-05,1.29379]
[1776370164390,50.94,75261.04,0.0,0.99247,1e-05,1.29326]
[1776370164442,50.94,75261.61,0.0,0.99247,1e-05,1.2927]
[1776370169986,50.94,75260.07,0.0,0.99246,1e-05,1.2942]
[1776370174649,50.94,75260.04,0.0,0.99247,1e-05,1.293]
[1776370175021,50.94,75269.28,0.0,0.99253,1e-05,1.28402]
[1776370175909,50.94,75269.28,0.0,0.99253,1e-05,1.28402]
[1776370175940,50.94,75269.28,0.0,0.99253,1e-05,1.28402]
[1776370176028,50.94,75278.45,0.0,0.99259,1e-05,1.27516]
[1776370177035,50.94,75277.0,0.0,0.99258,1e-05,1.27656]
[1776370178438,50.94,75277.54,0.0,0.99258,1e-05,1.27604]
[1776370179050,50.94,75277.29,0.0,0.99258,1e-05,1.27628]
[1776370180405,50.94,75277.29,0.0,0.99258,1e-05,1.27628]
[1776370180440,50.94,75278.58,0.0,0.99259,1e-05,1.27504]
[1776370186103,50.94,75282.16,0.0,0.99261,1e-05,1.27159]
[1776370187110,50.94,75286.95,0.0,0.99264,1e-05,1.26699]
[1776370190232,50.94,75285.4,0.0,0.99263,1e-05,1.26848]
[1776370190445,50.94,75283.03,0.0,0.99262,1e-05,1.27075]
[1776370191263,50.94,75283.03,0.0,0.99262,1e-05,1.27075]
[1776370191292,50.94,75283.03,0.0,0.99262,1e-05,1.27075]
[1776370191436,50.94,75283.03,0.0,0.99262,1e-05,1.27075]
[1776370196996,50.94,75282.49,0.0,0.99261,1e-05,1.27127]
[1776370197193,50.94,75282.49,0.0,0.99261,1e-05,1.27127]
[1776370200203,50.94,75286.6,0.0,0.99264,1e-05,1.26733]
[1776370201085,50.94,75286.6,0.0,0.99264,1e-05,1.26733]
[1776370201194,50.94,75286.6,0.0,0.99264,1e-05,1.26733]
[1776370201869,50.94,75287.18,0.0,0.99264,1e-05,1.26677]
[1776370201936,50.94,75287.18,0.0,0.99264,1e-05,1.26677]
[1776370202218,50.94,75289.22,0.0,0.99266,1e-05,1.26482]
[1776370203225,50.94,75293.1,0.0,0.99268,1e-05,1.26111]
[1776370204095,50.94,75293.1,0.0,0.99268,1e-05,1.26111]
[1776370204192,50.94,75293.1,0.0,0.99268,1e-05,1.26111]
[1776370209278,50.94,75294.52,0.0,0.99269,1e-05,1.25976]
[1776370211293,50.94,75299.25,0.0,0.99272,1e-05,1.25525]
[1776370212300,50.94,75305.48,0.0,0.99276,1e-05,1.24934]
[1776370213307,50.94,75298.63,0.0,0.99272,1e-05,1.25584]
[1776370214314,50.94,75292.38,0.0,0.99268,1e-05,1.2618]
[1776370214760,50.94,75292.38,0.0,0.99268,1e-05,1.2618]
[1776370214938,50.94,75292.38,0.0,0.99268,1e-05,1.2618]
[1776370215393,50.94,75292.38,0.0,0.99268,1e-05,1.2618]
[1776370215436,50.94,75292.38,0.0,0.99268,1e-05,1.2618]
[1776370215408,50.94,75292.0,0.0,0.99267,1e-05,1.26216]
[1776370218473,50.94,75294.64,0.0,0.99269,1e-05,1.25964]
[1776370218694,50.94,75294.64,0.0,0.99269,1e-05,1.25964]
[1776370219349,50.94,75298.36,0.0,0.99272,1e-05,1.2561]
[1776370224384,50.94,75300.66,0.0,0.99273,1e-05,1.25391]
[1776370224858,50.94,75300.66,0.0,0.99273,1e-05,1.25391]
[1776370224946,50.94,75300.66,0.0,0.99273,1e-05,1.25391]
[1776370225391,50.94,75304.35,0.0,0.99275,1e-05,1.25041]
[1776370225598,50.94,75304.35,0.0,0.99275,1e-05,1.25041]
[1776370225693,50.94,75304.35,0.0,0.99275,1e-05,1.25041]
[1776370226400,50.94,75304.79,0.0,0.99276,1e-05,1.24999]
[1776370231435,50.94,75303.94,0.0,0.99276,1e-05,1.2496]
[1776370236470,50.94,75302.41,0.0,0.99275,1e-05,1.25105]
[1776370236483,50.94,75302.41,0.0,0.99275,1e-05,1.25105]
[1776370236696,50.94,75302.41,0.0,0.99275,1e-05,1.25105]
[1776370239491,50.94,75306.7,0.0,0.99277,1e-05,1.24699]
[1776370241146,50.94,75306.7,0.0,0.99277,1e-05,1.24699]
[1776370241196,50.94,75306.7,0.0,0.99277,1e-05,1.24699]
[1776370241673,50.94,75306.73,0.0,0.99278,1e-05,1.24696]
[1776370241694,50.94,75306.73,0.0,0.99278,1e-05,1.24696]
[1776370241760,50.94,75306.91,0.0,0.99278,1e-05,1.24679]
[1776370244526,50.94,75313.89,0.0,0.99282,1e-05,1.24021]
[1776370245750,50.94,75313.89,0.0,0.99282,1e-05,1.24021]
[1776370245935,50.94,75313.89,0.0,0.99282,1e-05,1.24021]
[1776370246019,50.94,75317.77,0.0,0.99284,1e-05,1.23656]
[1776370248780,50.94,75314.79,0.0,0.99283,1e-05,1.23936]
[1776370248940,50.94,75314.79,0.0,0.99283,1e-05,1.23936]
[1776370249038,50.94,75313.29,0.0,0.99282,1e-05,1.24077]
[1776370250282,50.94,75313.29,0.0,0.99282,1e-05,1.24077]
[1776370255604,50.94,75312.19,0.0,0.99281,1e-05,1.24181]
[1776370259547,50.94,75310.69,0.0,0.9928,1e-05,1.24322]
[1776370259690,50.94,75310.69,0.0,0.9928,1e-05,1.24322]
[1776370259753,50.94,75310.92,0.0,0.9928,1e-05,1.243]
[1776370265674,50.94,75311.17,0.0,0.9928,1e-05,1.24277]
[1776370271745,50.94,75312.05,0.0,0.99281,1e-05,1.24194]
[1776370275872,50.94,75311.94,0.0,0.99281,1e-05,1.24204]
[1776370275900,50.94,75343.32,0.0,0.993,1e-05,1.21276]
[1776370276794,50.94,75352.88,0.0,0.99306,1e-05,1.20396]
[1776370277801,50.94,75354.76,0.0,0.99307,1e-05,1.20223]
[1776370279008,50.94,75354.76,0.0,0.99307,1e-05,1.20223]
[1776370282840,50.94,75358.96,0.0,0.9931,1e-05,1.19839]
[1776370285861,50.94,75364.12,0.0,0.99313,1e-05,1.19368]
[1776370287875,50.94,75373.95,0.0,0.99319,1e-05,1.18475]
[1776370288882,50.94,75378.52,0.0,0.99322,1e-05,1.18062]
[1776370289889,50.94,75385.21,0.0,0.99326,1e-05,1.17459]
[1776370290913,50.94,75389.62,0.0,0.99328,1e-05,1.17063]
[1776370291914,50.94,75395.85,0.0,0.99333,1e-05,1.16392]
[1776370292921,50.94,75412.12,0.0,0.99342,1e-05,1.14948]
[1776370293928,50.94,75413.12,0.0,0.99343,1e-05,1.14859]
[1776370297960,50.94,75421.49,0.0,0.99347,1e-05,1.14123]
[1776370298654,50.94,75421.49,0.0,0.99347,1e-05,1.14123]
[1776370298964,50.94,75439.75,0.0,0.99358,1e-05,1.1253]
[1776370299989,50.94,75448.11,0.0,0.99363,1e-05,1.11808]
[1776370300980,50.94,75466.04,0.0,0.99373,1e-05,1.10271]
[1776370301823,50.94,75466.04,0.0,0.99373,1e-05,1.10271]
[1776370301987,50.94,75463.73,0.0,0.99371,1e-05,1.10468]
[1776370304002,50.94,75468.23,0.0,0.99374,1e-05,1.10084]
[1776370305008,50.94,75472.34,0.0,0.99376,1e-05,1.09735]
[1776370307022,50.94,75475.61,0.0,0.99378,1e-05,1.09458]
[1776370308029,50.94,75480.08,0.0,0.99381,1e-05,1.0908]
[1776370310048,50.94,75485.87,0.0,0.99384,1e-05,1.08592]
[1776370312078,50.94,75482.53,0.0,0.99382,1e-05,1.08873]
[1776370314096,50.94,75472.18,0.0,0.99376,1e-05,1.09748]
[1776370315103,50.94,75465.86,0.0,0.99373,1e-05,1.10286]
[1776370317117,50.94,75461.92,0.0,0.9937,1e-05,1.10622]
[1776370319248,50.94,75457.32,0.0,0.99368,1e-05,1.11016]
[1776370320138,50.94,75453.54,0.0,0.99366,1e-05,1.1134]
[1776370322152,50.94,75444.28,0.0,0.99361,1e-05,1.12138]
[1776370324166,50.94,75441.77,0.0,0.99359,1e-05,1.12355]
[1776370326180,50.94,75437.87,0.0,0.99357,1e-05,1.12694]
[1776370328198,50.94,75441.32,0.0,0.99359,1e-05,1.12394]
[1776370329386,50.94,75441.32,0.0,0.99359,1e-05,1.12394]
[1776370329437,50.94,75441.32,0.0,0.99359,1e-05,1.12394]
[1776370334547,50.94,75439.78,0.0,0.99358,1e-05,1.12528]
[1776370334692,50.94,75439.64,0.0,0.99358,1e-05,1.1254]
[1776370335247,50.94,75439.05,0.0,0.99358,1e-05,1.12591]
[1776370337261,50.94,75444.7,0.0,0.99361,1e-05,1.12102]
[1776370338023,50.94,75444.7,0.0,0.99361,1e-05,1.12102]
[1776370338267,50.94,75454.7,0.0,0.99366,1e-05,1.11241]
[1776370340282,50.94,75456.33,0.0,0.99367,1e-05,1.11101]
[1776370342211,50.94,75455.5,0.0,0.99367,1e-05,1.11172]
[1776370342437,50.94,75455.5,0.0,0.99367,1e-05,1.11172]
[1776370342536,50.94,75455.77,0.0,0.99367,1e-05,1.11149]
[1776370348338,50.94,75457.09,0.0,0.99368,1e-05,1.11036]
[1776370353373,50.94,75456.76,0.0,0.99368,1e-05,1.10954]
[1776370358408,50.94,75457.2,0.0,0.99368,1e-05,1.10916]
[1776370363443,50.94,75458.45,0.0,0.99369,1e-05,1.10809]
[1776370368478,50.94,75459.12,0.0,0.99369,1e-05,1.10752]
[1776370371499,50.94,75449.85,0.0,0.99364,1e-05,1.11547]
[1776370372506,50.94,75445.06,0.0,0.99362,1e-05,1.1196]
[1776370377541,50.94,75443.49,0.0,0.99361,1e-05,1.12096]
[1776370378548,50.94,75440.2,0.0,0.99359,1e-05,1.1238]
[1776370383583,50.94,75437.53,0.0,0.99357,1e-05,1.12612]
[1776370387611,50.94,75434.14,0.0,0.99355,1e-05,1.12906]
[1776370388618,50.94,75430.52,0.0,0.99353,1e-05,1.13221]
[1776370393655,50.94,75427.67,0.0,0.99352,1e-05,1.1347]
[1776370395669,50.94,75418.75,0.0,0.99347,1e-05,1.14251]
[1776370396675,50.94,75412.73,0.0,0.99343,1e-05,1.14781]
[1776370401711,50.94,75406.94,0.0,0.9934,1e-05,1.15293]
[1776370406746,50.94,75407.26,0.0,0.9934,1e-05,1.15264]
[1776370414755,50.94,75407.13,0.0,0.9934,1e-05,1.15276]
[1776370415589,50.94,75403.61,0.0,0.99338,1e-05,1.15474]
[1776370416816,50.94,75400.37,0.0,0.99336,1e-05,1.15762]
[1776370417940,50.94,75400.37,0.0,0.99336,1e-05,1.15762]
[1776370418832,50.94,75391.98,0.0,0.99332,1e-05,1.16509]
[1776370420846,50.94,75387.13,0.0,0.99329,1e-05,1.16943]
[1776370426274,50.94,75387.18,0.0,0.99329,1e-05,1.16939]
[1776370426442,50.94,75387.18,0.0,0.99329,1e-05,1.16939]
[1776370426452,50.94,75386.55,0.0,0.99328,1e-05,1.16995]
[1776370427209,50.94,75386.55,0.0,0.99328,1e-05,1.16995]
[1776370427436,50.94,75386.55,0.0,0.99328,1e-05,1.16995]
[1776370432929,50.94,75386.05,0.0,0.99328,1e-05,1.1704]
[1776370440985,50.94,75384.71,0.0,0.99327,1e-05,1.1716]
[1776370441993,50.94,75379.58,0.0,0.99324,1e-05,1.17621]
[1776370445014,50.94,75386.16,0.0,0.99328,1e-05,1.1703]
[1776370446021,50.94,75391.51,0.0,0.99331,1e-05,1.16551]
[1776370447764,50.94,75393.6,0.0,0.99332,1e-05,1.16365]
[1776370447946,50.94,75393.6,0.0,0.99332,1e-05,1.16365]
[1776370448035,50.94,75395.57,0.0,0.99334,1e-05,1.16189]
[1776370450465,50.94,75397.58,0.0,0.99335,1e-05,1.1601]
[1776370450691,50.94,75397.58,0.0,0.99335,1e-05,1.1601]
[1776370452077,50.94,75404.4,0.0,0.99339,1e-05,1.15404]
[1776370453073,50.94,75420.59,0.0,0.99348,1e-05,1.13978]
[1776370454079,50.94,75423.74,0.0,0.9935,1e-05,1.13702]
[1776370456094,50.94,75430.56,0.0,0.99354,1e-05,1.13106]
[1776370461138,50.94,75429.4,0.0,0.99353,1e-05,1.13207]
[1776370461729,50.94,75429.4,0.0,0.99353,1e-05,1.13207]
[1776370461950,50.94,75429.4,0.0,0.99353,1e-05,1.13207]
[1776370462591,50.94,75429.4,0.0,0.99353,1e-05,1.13207]
[1776370462691,50.94,75429.4,0.0,0.99353,1e-05,1.13207]
[1776370462640,50.94,75429.37,0.0,0.99353,1e-05,1.1321]
[1776370465166,50.94,75433.99,0.0,0.99356,1e-05,1.12808]
[1776370469941,50.94,75435.77,0.0,0.99357,1e-05,1.12653]
[1776370470198,50.94,75435.77,0.0,0.99357,1e-05,1.12653]
[1776370470594,50.94,75435.77,0.0,0.99357,1e-05,1.12653]
[1776370470701,50.94,75435.77,0.0,0.99357,1e-05,1.12653]
[1776370470641,50.94,75433.13,0.0,0.99355,1e-05,1.12883]
[1776370476243,50.94,75432.46,0.0,0.99356,1e-05,1.12829]
[1776370481279,50.94,75433.0,0.0,0.99356,1e-05,1.12783]
[1776370486314,50.94,75433.99,0.0,0.99357,1e-05,1.12697]
[1776370490972,50.94,75434.28,0.0,0.99357,1e-05,1.12671]
[1776370491195,50.94,75434.28,0.0,0.99357,1e-05,1.12671]
[1776370491349,50.94,75433.63,0.0,0.99356,1e-05,1.12728]
[1776370492012,50.94,75433.63,0.0,0.99356,1e-05,1.12728]
[1776370492195,50.94,75433.63,0.0,0.99356,1e-05,1.12728]
[1776370497391,50.94,75434.64,0.0,0.99357,1e-05,1.1264]
[1776370499752,50.94,75432.26,0.0,0.99356,1e-05,1.12847]
[1776370499944,50.94,75432.08,0.0,0.99355,1e-05,1.12863]
[1776370500531,50.94,75432.08,0.0,0.99355,1e-05,1.12863]
[1776370500692,50.94,75432.08,0.0,0.99355,1e-05,1.12863]
[1776370500757,50.94,75431.62,0.0,0.99355,1e-05,1.12903]
[1776370502426,50.94,75428.46,0.0,0.99353,1e-05,1.13178]
[1776370507461,50.94,75438.85,0.0,0.99359,1e-05,1.12275]
[1776370508468,50.94,75445.06,0.0,0.99363,1e-05,1.11739]
[1776370509475,50.94,75441.51,0.0,0.99361,1e-05,1.12045]
[1776370510483,50.94,75437.41,0.0,0.99358,1e-05,1.124]
[1776370511211,50.94,75437.41,0.0,0.99358,1e-05,1.124]
[1776370511442,50.94,75437.41,0.0,0.99358,1e-05,1.124]
[1776370511489,50.94,75436.66,0.0,0.99358,1e-05,1.12465]
[1776370514510,50.94,75440.35,0.0,0.9936,1e-05,1.12145]
[1776370516528,50.94,75436.28,0.0,0.99358,1e-05,1.12498]
[1776370516879,50.94,75436.28,0.0,0.99358,1e-05,1.12498]
[1776370516937,50.94,75436.28,0.0,0.99358,1e-05,1.12498]
[1776370522570,50.94,75433.88,0.0,0.99356,1e-05,1.12706]
[1776370525591,50.94,75427.03,0.0,0.99353,1e-05,1.13302]
[1776370526598,50.94,75423.3,0.0,0.9935,1e-05,1.13628]
[1776370529212,50.94,75421.13,0.0,0.99349,1e-05,1.13818]
[1776370529441,50.94,75421.13,0.0,0.99349,1e-05,1.13818]
[1776370529619,50.94,75420.33,0.0,0.99349,1e-05,1.13888]
[1776370530626,50.94,75414.56,0.0,0.99345,1e-05,1.14395]
[1776370531633,50.94,75410.39,0.0,0.99344,1e-05,1.14649]
[1776370534832,50.94,75407.51,0.0,0.99342,1e-05,1.14903]
[1776370534940,50.94,75407.51,0.0,0.99342,1e-05,1.14903]
[1776370540696,50.94,75414.99,0.0,0.99346,1e-05,1.14244]
[1776370543839,50.94,75416.17,0.0,0.99347,1e-05,1.14141]
[1776370543949,50.94,75416.17,0.0,0.99347,1e-05,1.14141]
[1776370544489,50.94,75416.17,0.0,0.99347,1e-05,1.14141]
[1776370544688,50.94,75416.17,0.0,0.99347,1e-05,1.14141]
[1776370544724,50.94,75416.45,0.0,0.99347,1e-05,1.14116]
[1776370549758,50.94,75419.44,0.0,0.99349,1e-05,1.13854]
[1776370550438,50.94,75419.44,0.0,0.99349,1e-05,1.13854]
[1776370550675,50.94,75419.44,0.0,0.99349,1e-05,1.13854]
[1776370550701,50.94,75419.44,0.0,0.99349,1e-05,1.13854]
[1776370550766,50.94,75419.87,0.0,0.99349,1e-05,1.13816]
[1776370559829,50.94,75419.14,0.0,0.99349,1e-05,1.1388]
[1776370564870,50.94,75419.26,0.0,0.99349,1e-05,1.1387]
[1776370565874,50.94,75427.09,0.0,0.99353,1e-05,1.13185]
[1776370567758,50.94,75427.09,0.0,0.99353,1e-05,1.13185]
[1776370567941,50.94,75426.79,0.0,0.99353,1e-05,1.13212]
[1776370568513,50.94,75426.79,0.0,0.99353,1e-05,1.13212]
[1776370568689,50.94,75426.79,0.0,0.99353,1e-05,1.13212]
[1776370568750,50.94,75426.72,0.0,0.99353,1e-05,1.13218]
[1776370573930,50.94,75425.19,0.0,0.99352,1e-05,1.13351]
[1776370576589,50.94,75422.83,0.0,0.99351,1e-05,1.13557]
[1776370576697,50.94,75422.83,0.0,0.99351,1e-05,1.13557]
[1776370576752,50.94,75420.39,0.0,0.99349,1e-05,1.13771]
[1776370577500,50.94,75420.39,0.0,0.99349,1e-05,1.13771]
[1776370577686,50.94,75420.39,0.0,0.99349,1e-05,1.13771]
[1776370577787,50.94,75416.81,0.0,0.99347,1e-05,1.14085]
[1776370578965,50.94,75408.88,0.0,0.99343,1e-05,1.14782]
[1776370580979,50.94,75396.95,0.0,0.99336,1e-05,1.15839]
[1776370581986,50.94,75388.57,0.0,0.99331,1e-05,1.16586]
[1776370582993,50.94,75388.86,0.0,0.99331,1e-05,1.1656]
[1776370588312,50.94,75389.97,0.0,0.99332,1e-05,1.16461]
[1776370588439,50.94,75389.97,0.0,0.99332,1e-05,1.16461]
[1776370588530,50.94,75388.37,0.0,0.99331,1e-05,1.16604]
[1776370588906,50.94,75388.37,0.0,0.99331,1e-05,1.16604]
[1776370588940,50.94,75388.37,0.0,0.99331,1e-05,1.16604]
[1776370593066,50.94,75384.93,0.0,0.99329,1e-05,1.16797]
[1776370594073,50.94,75374.93,0.0,0.99323,1e-05,1.17696]
[1776370595080,50.94,75372.84,0.0,0.99322,1e-05,1.17884]
[1776370597577,50.94,75370.53,0.0,0.99321,1e-05,1.18093]
[1776370597690,50.94,75370.53,0.0,0.99321,1e-05,1.18093]
[1776370597790,50.94,75369.65,0.0,0.9932,1e-05,1.18173]
[1776370598128,50.94,75369.65,0.0,0.9932,1e-05,1.18173]
[1776370598203,50.94,75369.65,0.0,0.9932,1e-05,1.18173]
[1776370598226,50.94,75366.28,0.0,0.99318,1e-05,1.18478]
[1776370602129,50.94,75361.1,0.0,0.99315,1e-05,1.18948]
[1776370604147,50.94,75365.63,0.0,0.99318,1e-05,1.18537]
[1776370605155,50.94,75362.4,0.0,0.99316,1e-05,1.1883]
[1776370606806,50.94,75362.4,0.0,0.99316,1e-05,1.1883]
[1776370606844,50.94,75357.26,0.0,0.99313,1e-05,1.19298]
[1776370606943,50.94,75357.26,0.0,0.99313,1e-05,1.19298]
[1776370607814,50.94,75357.26,0.0,0.99313,1e-05,1.19298]
[1776370607169,50.94,75356.81,0.0,0.99312,1e-05,1.19339]
[1776370607938,50.94,75356.81,0.0,0.99312,1e-05,1.19339]
[1776370613211,50.94,75357.53,0.0,0.99313,1e-05,1.19273]
[1776370614218,50.94,75366.04,0.0,0.99318,1e-05,1.18499]
[1776370615225,50.94,75372.74,0.0,0.99322,1e-05,1.17893]
[1776370616629,50.94,75372.74,0.0,0.99322,1e-05,1.17893]
[1776370616701,50.94,75372.74,0.0,0.99322,1e-05,1.17893]
[1776370616777,50.94,75372.47,0.0,0.99322,1e-05,1.17918]
[1776370618008,50.94,75370.51,0.0,0.99321,1e-05,1.18095]
[1776370618196,50.94,75370.51,0.0,0.99321,1e-05,1.18095]
[1776370618246,50.94,75366.23,0.0,0.99318,1e-05,1.18482]
[1776370619201,50.94,75366.23,0.0,0.99318,1e-05,1.18482]
[1776370619253,50.94,75366.92,0.0,0.99319,1e-05,1.1842]
[1776370620260,50.94,75371.16,0.0,0.99321,1e-05,1.18036]
[1776370622274,50.94,75378.11,0.0,0.99325,1e-05,1.1741]
[1776370622914,50.94,75378.11,0.0,0.99325,1e-05,1.1741]
[1776370623281,50.94,75384.15,0.0,0.99329,1e-05,1.16867]
[1776370626303,50.94,75387.18,0.0,0.99331,1e-05,1.16596]
[1776370631338,50.94,75387.26,0.0,0.99331,1e-05,1.16589]
[1776370636608,50.94,75388.3,0.0,0.99331,1e-05,1.16496]
[1776370636691,50.94,75388.3,0.0,0.99331,1e-05,1.16496]
[1776370636769,50.94,75388.3,0.0,0.99331,1e-05,1.16496]
[1776370637069,50.94,75388.3,0.0,0.99331,1e-05,1.16496]
[1776370637203,50.94,75388.3,0.0,0.99331,1e-05,1.16496]
[1776370642416,50.94,75388.39,0.0,0.99331,1e-05,1.16488]
[1776370647458,50.94,75387.72,0.0,0.99331,1e-05,1.16548]
[1776370650479,50.94,75394.26,0.0,0.99335,1e-05,1.15965]
[1776370651486,50.94,75401.65,0.0,0.9934,1e-05,1.15195]
[1776370652346,50.94,75401.65,0.0,0.9934,1e-05,1.15195]
[1776370652492,50.94,75402.31,0.0,0.9934,1e-05,1.15137]
[1776370653005,50.94,75402.31,0.0,0.9934,1e-05,1.15137]
[1776370653818,50.94,75402.31,0.0,0.9934,1e-05,1.15137]
[1776370653882,50.94,75402.24,0.0,0.9934,1e-05,1.15143]
[1776370659542,50.94,75400.72,0.0,0.99339,1e-05,1.15278]
[1776370663524,50.94,75399.05,0.0,0.99338,1e-05,1.15426]
[1776370663693,50.94,75399.05,0.0,0.99338,1e-05,1.15426]
[1776370663736,50.94,75397.54,0.0,0.99337,1e-05,1.1556]
[1776370665586,50.94,75389.95,0.0,0.99333,1e-05,1.16235]
[1776370666593,50.94,75383.01,0.0,0.99329,1e-05,1.16855]
[1776370667576,50.94,75383.01,0.0,0.99329,1e-05,1.16855]
[1776370667693,50.94,75383.01,0.0,0.99329,1e-05,1.16855]
[1776370667725,50.94,75380.08,0.0,0.99327,1e-05,1.17118]
[1776370670621,50.94,75377.51,0.0,0.99326,1e-05,1.17349]
[1776370673641,50.94,75372.4,0.0,0.99322,1e-05,1.17809]
[1776370674841,50.94,75372.4,0.0,0.99322,1e-05,1.17809]
[1776370674937,50.94,75372.4,0.0,0.99322,1e-05,1.17809]
[1776370674869,50.94,75371.47,0.0,0.99322,1e-05,1.17893]
[1776370675376,50.94,75371.47,0.0,0.99322,1e-05,1.17893]
[1776370675437,50.94,75371.47,0.0,0.99322,1e-05,1.17893]
[1776370675655,50.94,75370.73,0.0,0.99321,1e-05,1.1796]
[1776370676663,50.94,75367.78,0.0,0.9932,1e-05,1.18226]
[1776370678677,50.94,75364.43,0.0,0.99318,1e-05,1.1853]
[1776370678980,50.94,75364.43,0.0,0.99318,1e-05,1.1853]
[1776370679200,50.94,75364.43,0.0,0.99318,1e-05,1.1853]
[1776370679441,50.94,75364.43,0.0,0.99318,1e-05,1.1853]
[1776370679697,50.94,75364.43,0.0,0.99318,1e-05,1.1853]
[1776370679758,50.94,75364.57,0.0,0.99318,1e-05,1.18517]
[1776370683712,50.94,75370.26,0.0,0.99321,1e-05,1.18002]
[1776370684607,50.94,75370.26,0.0,0.99321,1e-05,1.18002]
[1776370684700,50.94,75370.26,0.0,0.99321,1e-05,1.18002]
[1776370684719,50.94,75371.98,0.0,0.99322,1e-05,1.17847]
[1776370685289,50.94,75371.98,0.0,0.99322,1e-05,1.17847]
[1776370685444,50.94,75371.98,0.0,0.99322,1e-05,1.17847]
[1776370686733,50.94,75367.65,0.0,0.9932,1e-05,1.18238]
[1776370688747,50.94,75364.13,0.0,0.99318,1e-05,1.18557]
[1776370688990,50.94,75364.13,0.0,0.99318,1e-05,1.18557]
[1776370689192,50.94,75364.13,0.0,0.99318,1e-05,1.18557]
[1776370689666,50.94,75364.13,0.0,0.99318,1e-05,1.18557]
[1776370689697,50.94,75364.13,0.0,0.99318,1e-05,1.18557]
[1776370689755,50.94,75359.64,0.0,0.99315,1e-05,1.18965]
[1776370690762,50.94,75357.0,0.0,0.99313,1e-05,1.19205]
[1776370692776,50.94,75353.44,0.0,0.99311,1e-05,1.1953]
[1776370693154,50.94,75353.44,0.0,0.99311,1e-05,1.1953]
[1776370693195,50.94,75353.44,0.0,0.99311,1e-05,1.1953]
[1776370698817,50.94,75349.04,0.0,0.99308,1e-05,1.19932]
[1776370699673,50.94,75349.04,0.0,0.99308,1e-05,1.19932]
[1776370699689,50.94,75349.04,0.0,0.99308,1e-05,1.19932]
[1776370699825,50.94,75347.67,0.0,0.99308,1e-05,1.20058]
[1776370700832,50.94,75344.6,0.0,0.99306,1e-05,1.2034]
[1776370701839,50.94,75341.89,0.0,0.99304,1e-05,1.20589]
[1776370702139,50.94,75341.89,0.0,0.99304,1e-05,1.20589]
[1776370702192,50.94,75341.89,0.0,0.99304,1e-05,1.20589]
[1776370705866,50.94,75336.56,0.0,0.99301,1e-05,1.2108]
[1776370707123,50.94,75337.82,0.0,0.99302,1e-05,1.20964]
[1776370707193,50.94,75337.82,0.0,0.99302,1e-05,1.20964]
[1776370707881,50.94,75340.24,0.0,0.99303,1e-05,1.20741]
[1776370710550,50.94,75340.93,0.0,0.99303,1e-05,1.20677]
[1776370710693,50.94,75340.93,0.0,0.99303,1e-05,1.20677]
[1776370712916,50.94,75336.31,0.0,0.99301,1e-05,1.20986]
[1776370714181,50.94,75334.79,0.0,0.993,1e-05,1.21126]
[1776370714440,50.94,75334.79,0.0,0.993,1e-05,1.21126]
[1776370715038,50.94,75332.95,0.0,0.99299,1e-05,1.21296]
[1776370715189,50.94,75332.95,0.0,0.99299,1e-05,1.21296]
[1776370715937,50.94,75330.05,0.0,0.99297,1e-05,1.21565]
[1776370716944,50.94,75327.95,0.0,0.99296,1e-05,1.21759]
[1776370720971,50.94,75325.19,0.0,0.99294,1e-05,1.22016]
[1776370725000,50.94,75322.51,0.0,0.99293,1e-05,1.22265]
[1776370726007,50.94,75319.86,0.0,0.99291,1e-05,1.22512]
[1776370727014,50.94,75316.71,0.0,0.99289,1e-05,1.22806]
[1776370731961,50.94,75314.76,0.0,0.99288,1e-05,1.22988]
[1776370732003,50.94,75321.78,0.0,0.99292,1e-05,1.22333]
[1776370732192,50.94,75321.78,0.0,0.99292,1e-05,1.22333]
[1776370732276,50.94,75326.09,0.0,0.99295,1e-05,1.21932]
[1776370737935,50.94,75326.35,0.0,0.99295,1e-05,1.21908]
[1776370738199,50.94,75326.49,0.0,0.99295,1e-05,1.21895]
[1776370740587,50.94,75325.91,0.0,0.99295,1e-05,1.21949]
[1776370740687,50.94,75325.91,0.0,0.99295,1e-05,1.21949]
[1776370740688,50.94,75324.87,0.0,0.99294,1e-05,1.22045]
[1776370742667,50.94,75323.82,0.0,0.99294,1e-05,1.22143]
[1776370742693,50.94,75323.82,0.0,0.99294,1e-05,1.22143]
[1776370745149,50.94,75321.44,0.0,0.99292,1e-05,1.22365]
[1776370747182,50.94,75306.27,0.0,0.99283,1e-05,1.23785]
[1776370748171,50.94,75289.51,0.0,0.99272,1e-05,1.2537]
[1776370749177,50.94,75288.85,0.0,0.99272,1e-05,1.25433]
[1776370752199,50.94,75295.24,0.0,0.99276,1e-05,1.24826]
[1776370753206,50.94,75300.09,0.0,0.99279,1e-05,1.24368]
[1776370754213,50.94,75303.41,0.0,0.99281,1e-05,1.24054]
[1776370755566,50.94,75303.41,0.0,0.99281,1e-05,1.24054]
[1776370755696,50.94,75303.41,0.0,0.99281,1e-05,1.24054]
[1776370755883,50.94,75305.04,0.0,0.99282,1e-05,1.23901]
[1776370756084,50.94,75305.04,0.0,0.99282,1e-05,1.23901]
[1776370756196,50.94,75305.04,0.0,0.99282,1e-05,1.23901]
[1776370761262,50.94,75299.93,0.0,0.99279,1e-05,1.24383]
[1776370762269,50.94,75295.87,0.0,0.99276,1e-05,1.24767]
[1776370763264,50.94,75295.87,0.0,0.99276,1e-05,1.24767]
[1776370763435,50.94,75295.87,0.0,0.99276,1e-05,1.24767]
[1776370764008,50.94,75295.87,0.0,0.99276,1e-05,1.24767]
[1776370764036,50.94,75291.42,0.0,0.99273,1e-05,1.25189]
[1776370764203,50.94,75291.42,0.0,0.99273,1e-05,1.25189]
[1776370768798,50.94,75288.85,0.0,0.99272,1e-05,1.25433]
[1776370768940,50.94,75288.85,0.0,0.99272,1e-05,1.25433]
[1776370774353,50.94,75287.54,0.0,0.99271,1e-05,1.25437]
[1776370775239,50.94,75287.54,0.0,0.99271,1e-05,1.25437]
[1776370775440,50.94,75287.54,0.0,0.99271,1e-05,1.25437]
[1776370775966,50.94,75287.54,0.0,0.99271,1e-05,1.25437]
[1776370776016,50.94,75287.45,0.0,0.99271,1e-05,1.25446]
[1776370776192,50.94,75287.45,0.0,0.99271,1e-05,1.25446]
[1776370780174,50.94,75285.77,0.0,0.9927,1e-05,1.25606]
[1776370780191,50.94,75285.77,0.0,0.9927,1e-05,1.25606]
[1776370780395,50.94,75283.68,0.0,0.99269,1e-05,1.25805]
[1776370781092,50.94,75283.68,0.0,0.99269,1e-05,1.25805]
[1776370781194,50.94,75283.68,0.0,0.99269,1e-05,1.25805]
[1776370782408,50.94,75276.07,0.0,0.99264,1e-05,1.26533]
[1776370783349,50.94,75276.07,0.0,0.99264,1e-05,1.26533]
[1776370783944,50.94,75276.07,0.0,0.99264,1e-05,1.26533]
[1776370784022,50.94,75269.64,0.0,0.9926,1e-05,1.27151]
[1776370785431,50.94,75267.43,0.0,0.99258,1e-05,1.27363]
[1776370786702,50.94,75267.43,0.0,0.99258,1e-05,1.27363]
[1776370786937,50.94,75267.43,0.0,0.99258,1e-05,1.27363]
[1776370787037,50.94,75265.3,0.0,0.99257,1e-05,1.27569]
[1776370788452,50.94,75273.28,0.0,0.99262,1e-05,1.26801]
[1776370789459,50.94,75275.43,0.0,0.99264,1e-05,1.26594]
[1776370794494,50.94,75276.58,0.0,0.99264,1e-05,1.26484]
[1776370795798,50.94,75276.58,0.0,0.99264,1e-05,1.26484]
[1776370795942,50.94,75276.58,0.0,0.99264,1e-05,1.26484]
[1776370801543,50.94,75276.02,0.0,0.99264,1e-05,1.26538]
[1776370806578,50.94,75275.84,0.0,0.99264,1e-05,1.26555]
[1776370809398,50.94,75275.06,0.0,0.99263,1e-05,1.2663]
[1776370809438,50.94,75275.06,0.0,0.99263,1e-05,1.2663]
[1776370809599,50.94,75270.28,0.0,0.9926,1e-05,1.27089]
[1776370810606,50.94,75264.32,0.0,0.99256,1e-05,1.27663]
[1776370811942,50.94,75264.32,0.0,0.99256,1e-05,1.27663]
[1776370811986,50.94,75263.43,0.0,0.99256,1e-05,1.27749]
[1776370814636,50.94,75259.53,0.0,0.99253,1e-05,1.28127]
[1776370815642,50.94,75248.47,0.0,0.99246,1e-05,1.29202]
[1776370816649,50.94,75240.62,0.0,0.99241,1e-05,1.2997]
[1776370818770,50.94,75239.07,0.0,0.9924,1e-05,1.30122]
[1776370821578,50.94,75236.4,0.0,0.99238,1e-05,1.30384]
[1776370821904,50.94,75236.37,0.0,0.99238,1e-05,1.30387]
[1776370822199,50.94,75236.37,0.0,0.99238,1e-05,1.30387]
[1776370822933,50.94,75236.37,0.0,0.99238,1e-05,1.30387]
[1776370823031,50.94,75236.65,0.0,0.99238,1e-05,1.30359]
[1776370823191,50.94,75236.65,0.0,0.99238,1e-05,1.30359]
[1776370828740,50.94,75223.77,0.0,0.9923,1e-05,1.31631]
[1776370829743,50.94,75209.93,0.0,0.9922,1e-05,1.33008]
[1776370830760,50.94,75208.19,0.0,0.99219,1e-05,1.33182]
[1776370831768,50.94,75204.64,0.0,0.99217,1e-05,1.33412]
[1776370832775,50.94,75206.99,0.0,0.99219,1e-05,1.33177]
[1776370835796,50.94,75201.72,0.0,0.99215,1e-05,1.33705]
[1776370836803,50.94,75192.91,0.0,0.99209,1e-05,1.34592]
[1776370837810,50.94,75187.31,0.0,0.99206,1e-05,1.35159]
[1776370838817,50.94,75182.46,0.0,0.99202,1e-05,1.35651]
[1776370840831,50.94,75179.89,0.0,0.992,1e-05,1.35912]
[1776370842845,50.94,75181.49,0.0,0.99202,1e-05,1.3575]
[1776370844859,50.94,75175.22,0.0,0.99197,1e-05,1.36389]
[1776370845866,50.94,75169.47,0.0,0.99193,1e-05,1.36977]
[1776370847880,50.94,75173.0,0.0,0.99196,1e-05,1.36615]
[1776370848887,50.94,75171.34,0.0,0.99195,1e-05,1.36785]
[1776370849894,50.94,75169.71,0.0,0.99193,1e-05,1.36952]
[1776370850974,50.94,75169.71,0.0,0.99193,1e-05,1.36952]
[1776370851061,50.94,75170.09,0.0,0.99194,1e-05,1.36913]
[1776370851199,50.94,75170.09,0.0,0.99194,1e-05,1.36913]
[1776370851908,50.94,75170.77,0.0,0.99194,1e-05,1.36844]
[1776370855891,50.94,75171.21,0.0,0.99194,1e-05,1.36799]
[1776370855942,50.94,75171.21,0.0,0.99194,1e-05,1.36799]
[1776370858957,50.94,75167.16,0.0,0.99192,1e-05,1.37214]
[1776370859964,50.94,75162.64,0.0,0.99188,1e-05,1.37678]
[1776370860427,50.94,75162.64,0.0,0.99188,1e-05,1.37678]
[1776370860437,50.94,75162.64,0.0,0.99188,1e-05,1.37678]
[1776370862700,50.94,75162.68,0.0,0.99188,1e-05,1.37674]
[1776370862985,50.94,75164.15,0.0,0.99189,1e-05,1.37523]
[1776370868082,50.94,75161.4,0.0,0.99188,1e-05,1.37806]
[1776370872125,50.94,75160.38,0.0,0.99187,1e-05,1.37911]
[1776370874065,50.94,75153.16,0.0,0.99182,1e-05,1.38657]
[1776370875072,50.94,75147.95,0.0,0.99178,1e-05,1.39197]
[1776370876729,50.94,75144.81,0.0,0.99176,1e-05,1.39524]
[1776370876938,50.94,75144.81,0.0,0.99176,1e-05,1.39524]
[1776370877086,50.94,75142.32,0.0,0.99174,1e-05,1.39783]
[1776370880107,50.94,75148.29,0.0,0.99178,1e-05,1.39162]
[1776370881114,50.94,75153.61,0.0,0.99182,1e-05,1.3861]
[1776370882121,50.94,75149.51,0.0,0.99179,1e-05,1.39035]
[1776370883128,50.94,75144.06,0.0,0.99175,1e-05,1.39602]
[1776370883563,50.94,75144.06,0.0,0.99175,1e-05,1.39602]
[1776370883704,50.94,75144.06,0.0,0.99175,1e-05,1.39602]
[1776370887158,50.94,75137.38,0.0,0.99171,1e-05,1.40299]
[1776370888212,50.94,75137.38,0.0,0.99171,1e-05,1.40299]
[1776370888188,50.94,75129.51,0.0,0.99165,1e-05,1.41124]
[1776370889186,50.94,75124.16,0.0,0.99161,1e-05,1.41687]
[1776370890194,50.94,75126.02,0.0,0.99162,1e-05,1.41491]
[1776370891559,50.94,75129.74,0.0,0.99166,1e-05,1.40969]
[1776370894222,50.94,75135.31,0.0,0.9917,1e-05,1.40385]
[1776370895229,50.94,75143.59,0.0,0.99176,1e-05,1.39521]
[1776370897243,50.94,75139.53,0.0,0.99173,1e-05,1.39944]
[1776370902621,50.94,75142.27,0.0,0.99175,1e-05,1.39658]
[1776370902693,50.94,75142.27,0.0,0.99175,1e-05,1.39658]
[1776370907316,50.94,75155.75,0.0,0.99184,1e-05,1.3826]
[1776370908553,50.94,75155.75,0.0,0.99184,1e-05,1.3826]
[1776370908691,50.94,75155.75,0.0,0.99184,1e-05,1.3826]
[1776370908792,50.94,75158.29,0.0,0.99186,1e-05,1.37998]
[1776370909840,50.94,75158.29,0.0,0.99186,1e-05,1.37998]
[1776370909937,50.94,75158.29,0.0,0.99186,1e-05,1.37998]
[1776370910102,50.94,75157.82,0.0,0.99186,1e-05,1.38046]
[1776370915372,50.94,75161.33,0.0,0.99188,1e-05,1.37685]
[1776370917279,50.94,75161.33,0.0,0.99188,1e-05,1.37685]
[1776370917440,50.94,75162.62,0.0,0.99189,1e-05,1.37552]
[1776370920406,50.94,75171.34,0.0,0.99195,1e-05,1.36657]
[1776370921299,50.94,75171.34,0.0,0.99195,1e-05,1.36657]
[1776370921437,50.94,75171.34,0.0,0.99195,1e-05,1.36657]
[1776370921508,50.94,75169.88,0.0,0.99194,1e-05,1.36807]
[1776370927156,50.94,75170.09,0.0,0.99194,1e-05,1.36785]
[1776370927189,50.94,75170.09,0.0,0.99194,1e-05,1.36785]
[1776370928466,50.94,75174.7,0.0,0.99198,1e-05,1.36314]
[1776370930480,50.94,75180.78,0.0,0.99202,1e-05,1.35695]
[1776370932050,50.94,75180.78,0.0,0.99202,1e-05,1.35695]
[1776370932202,50.94,75180.78,0.0,0.99202,1e-05,1.35695]
[1776370932736,50.94,75183.03,0.0,0.99203,1e-05,1.35466]
[1776370932940,50.94,75183.03,0.0,0.99203,1e-05,1.35466]
[1776370933029,50.94,75184.89,0.0,0.99205,1e-05,1.35277]
[1776370933500,50.94,75177.28,0.0,0.99199,1e-05,1.36051]
[1776370935517,50.94,75173.02,0.0,0.99196,1e-05,1.36486]
[1776370938866,50.94,75172.7,0.0,0.99196,1e-05,1.36518]
[1776370938940,50.94,75172.7,0.0,0.99196,1e-05,1.36518]
[1776370944579,50.94,75171.03,0.0,0.99195,1e-05,1.36689]
[1776370945489,50.94,75171.03,0.0,0.99195,1e-05,1.36689]
[1776370945697,50.94,75171.03,0.0,0.99195,1e-05,1.36689]
[1776370945797,50.94,75171.31,0.0,0.99195,1e-05,1.36661]
[1776370950027,50.94,75171.91,0.0,0.99196,1e-05,1.36599]
[1776370950195,50.94,75171.91,0.0,0.99196,1e-05,1.36599]
[1776370955657,50.94,75173.24,0.0,0.99197,1e-05,1.36336]
[1776370958895,50.94,75173.4,0.0,0.99197,1e-05,1.36319]
[1776370958937,50.94,75173.4,0.0,0.99197,1e-05,1.36319]
[1776370959568,50.94,75173.21,0.0,0.99197,1e-05,1.36339]
[1776370959691,50.94,75173.21,0.0,0.99197,1e-05,1.36339]
[1776370959783,50.94,75172.74,0.0,0.99197,1e-05,1.36387]
[1776370960724,50.94,75172.74,0.0,0.99197,1e-05,1.36387]
[1776370960941,50.94,75172.74,0.0,0.99197,1e-05,1.36387]
[1776370961044,50.94,75181.7,0.0,0.99203,1e-05,1.35474]
[1776370961700,50.94,75194.87,0.0,0.99212,1e-05,1.34142]
[1776370962707,50.94,75200.75,0.0,0.99216,1e-05,1.33551]
[1776370965670,50.94,75201.8,0.0,0.99217,1e-05,1.33446]
[1776370965708,50.94,75201.8,0.0,0.99217,1e-05,1.33446]
[1776370965729,50.94,75202.34,0.0,0.99217,1e-05,1.33391]
[1776370966736,50.94,75205.99,0.0,0.9922,1e-05,1.33026]
[1776370967746,50.94,75212.37,0.0,0.99224,1e-05,1.32389]
[1776370968750,50.94,75219.79,0.0,0.99229,1e-05,1.31652]
[1776370970764,50.94,75221.05,0.0,0.9923,1e-05,1.31527]
[1776370971771,50.94,75214.03,0.0,0.99225,1e-05,1.32224]
[1776370973785,50.94,75211.49,0.0,0.99224,1e-05,1.32477]
[1776370975096,50.94,75211.49,0.0,0.99224,1e-05,1.32477]
[1776370975186,50.94,75211.49,0.0,0.99224,1e-05,1.32477]
[1776370980373,50.94,75212.6,0.0,0.99224,1e-05,1.32366]
[1776370980441,50.94,75212.6,0.0,0.99224,1e-05,1.32366]
[1776370981243,50.94,75212.6,0.0,0.99224,1e-05,1.32366]
[1776370981344,50.94,75214.44,0.0,0.99226,1e-05,1.32183]
[1776370981447,50.94,75214.44,0.0,0.99226,1e-05,1.32183]
[1776370983855,50.94,75218.58,0.0,0.99228,1e-05,1.31772]
[1776370985602,50.94,75219.21,0.0,0.99229,1e-05,1.31709]
[1776370985689,50.94,75219.21,0.0,0.99229,1e-05,1.31709]
[1776370987273,50.94,75222.37,0.0,0.99231,1e-05,1.31396]
[1776370987440,50.94,75220.67,0.0,0.9923,1e-05,1.31564]
[1776370987883,50.94,75219.32,0.0,0.99229,1e-05,1.31698]
[1776370990515,50.94,75222.18,0.0,0.99231,1e-05,1.31415]
[1776370995639,50.94,75226.02,0.0,0.99233,1e-05,1.31035]
[1776370995695,50.94,75226.02,0.0,0.99233,1e-05,1.31035]
[1776370995942,50.94,75224.77,0.0,0.99232,1e-05,1.31159]
[1776370997956,50.94,75219.19,0.0,0.99229,1e-05,1.31711]
[1776371002991,50.94,75213.27,0.0,0.99225,1e-05,1.32299]
[1776371005007,50.94,75207.35,0.0,0.99221,1e-05,1.3289]
[1776371011050,50.94,75207.73,0.0,0.99222,1e-05,1.32727]
[1776371016084,50.94,75205.48,0.0,0.9922,1e-05,1.32951]
[1776371021133,50.94,75205.76,0.0,0.9922,1e-05,1.32924]
[1776371021639,50.94,75205.76,0.0,0.9922,1e-05,1.32924]
[1776371023691,50.94,75205.95,0.0,0.9922,1e-05,1.32905]
[1776371029188,50.94,75206.45,0.0,0.99221,1e-05,1.32855]
[1776371034224,50.94,75212.97,0.0,0.99225,1e-05,1.32204]
[1776371035231,50.94,75217.21,0.0,0.99228,1e-05,1.31783]
[1776371036274,50.94,75217.21,0.0,0.99228,1e-05,1.31783]
[1776371036373,50.94,75217.16,0.0,0.99228,1e-05,1.31788]
[1776371036438,50.94,75217.16,0.0,0.99228,1e-05,1.31788]
[1776371036699,50.94,75217.16,0.0,0.99228,1e-05,1.31788]
[1776371036935,50.94,75217.16,0.0,0.99228,1e-05,1.31788]
[1776371042280,50.94,75214.52,0.0,0.99226,1e-05,1.3205]
[1776371044294,50.94,75209.92,0.0,0.99223,1e-05,1.32508]
[1776371045264,50.94,75209.92,0.0,0.99223,1e-05,1.32508]
[1776371045302,50.94,75208.44,0.0,0.99222,1e-05,1.32656]
[1776371045442,50.94,75208.44,0.0,0.99222,1e-05,1.32656]
[1776371046066,50.94,75208.44,0.0,0.99222,1e-05,1.32656]
[1776371046191,50.94,75208.44,0.0,0.99222,1e-05,1.32656]
[1776371051344,50.94,75209.39,0.0,0.99223,1e-05,1.32561]
[1776371053732,50.94,75206.26,0.0,0.99221,1e-05,1.32874]
[1776371053939,50.94,75206.26,0.0,0.99221,1e-05,1.32874]
[1776371054016,50.94,75206.26,0.0,0.99221,1e-05,1.32874]
[1776371054192,50.94,75206.26,0.0,0.99221,1e-05,1.32874]
[1776371054365,50.94,75203.64,0.0,0.99219,1e-05,1.33136]
[1776371058393,50.94,75199.26,0.0,0.99216,1e-05,1.33575]
[1776371060407,50.94,75192.07,0.0,0.99211,1e-05,1.34298]
[1776371061414,50.94,75188.45,0.0,0.99209,1e-05,1.34663]
[1776371063428,50.94,75184.18,0.0,0.99206,1e-05,1.35096]
[1776371064818,50.94,75182.91,0.0,0.99205,1e-05,1.35224]
[1776371064943,50.94,75182.91,0.0,0.99205,1e-05,1.35224]
[1776371065015,50.94,75182.91,0.0,0.99205,1e-05,1.35224]
[1776371065671,50.94,75182.91,0.0,0.99205,1e-05,1.35224]
[1776371065700,50.94,75182.91,0.0,0.99205,1e-05,1.35224]
[1776371066449,50.94,75178.77,0.0,0.99202,1e-05,1.35645]
[1776371071484,50.94,75175.53,0.0,0.992,1e-05,1.35847]
[1776371073947,50.94,75174.89,0.0,0.992,1e-05,1.35912]
[1776371074199,50.94,75174.89,0.0,0.992,1e-05,1.35912]
[1776371074246,50.94,75175.93,0.0,0.99201,1e-05,1.35806]
[1776371074478,50.94,75175.93,0.0,0.99201,1e-05,1.35806]
[1776371074693,50.94,75175.93,0.0,0.99201,1e-05,1.35806]
[1776371080547,50.94,75175.94,0.0,0.99201,1e-05,1.35805]
[1776371083423,50.94,75175.67,0.0,0.992,1e-05,1.35833]
[1776371083444,50.94,75175.67,0.0,0.992,1e-05,1.35833]
[1776371083430,50.94,75175.43,0.0,0.992,1e-05,1.35857]
[1776371085104,50.94,75174.4,0.0,0.992,1e-05,1.35962]
[1776371085190,50.94,75174.4,0.0,0.992,1e-05,1.35962]
[1776371085271,50.94,75181.95,0.0,0.99205,1e-05,1.35195]
[1776371085582,50.94,75187.19,0.0,0.99208,1e-05,1.34664]
[1776371088766,50.94,75187.69,0.0,0.99209,1e-05,1.34614]
[1776371088941,50.94,75187.69,0.0,0.99209,1e-05,1.34614]
[1776371089071,50.94,75187.69,0.0,0.99209,1e-05,1.34614]
[1776371089192,50.94,75187.69,0.0,0.99209,1e-05,1.34614]
[1776371089266,50.94,75187.17,0.0,0.99208,1e-05,1.34666]
[1776371091634,50.94,75198.91,0.0,0.99216,1e-05,1.33484]
[1776371092638,50.94,75205.1,0.0,0.99221,1e-05,1.32864]
[1776371093645,50.94,75214.2,0.0,0.99227,1e-05,1.31957]
[1776371094652,50.94,75218.93,0.0,0.9923,1e-05,1.31488]
[1776371097673,50.94,75221.49,0.0,0.99232,1e-05,1.31234]
[1776371102815,50.94,75219.97,0.0,0.99231,1e-05,1.31385]
[1776371102943,50.94,75219.97,0.0,0.99231,1e-05,1.31385]
[1776371103424,50.94,75219.97,0.0,0.99231,1e-05,1.31385]
[1776371103438,50.94,75219.97,0.0,0.99231,1e-05,1.31385]
[1776371102963,50.94,75219.79,0.0,0.99231,1e-05,1.31403]
[1776371105425,50.94,75218.99,0.0,0.9923,1e-05,1.31482]
[1776371105729,50.94,75214.27,0.0,0.99227,1e-05,1.3195]
[1776371106736,50.94,75209.9,0.0,0.99224,1e-05,1.32385]
[1776371109399,50.94,75209.33,0.0,0.99223,1e-05,1.32442]
[1776371111771,50.94,75203.43,0.0,0.9922,1e-05,1.33031]
[1776371116806,50.94,75202.27,0.0,0.99219,1e-05,1.33147]
[1776371121841,50.94,75202.79,0.0,0.99219,1e-05,1.33095]
[1776371124159,50.94,75202.33,0.0,0.99219,1e-05,1.33141]
[1776371124195,50.94,75202.33,0.0,0.99219,1e-05,1.33141]
[1776371124280,50.94,75202.33,0.0,0.99219,1e-05,1.33141]
[1776371124359,50.94,75202.67,0.0,0.99219,1e-05,1.33107]
[1776371128275,50.94,75203.21,0.0,0.99219,1e-05,1.33053]
[1776371128893,50.94,75196.95,0.0,0.99215,1e-05,1.33681]
[1776371129904,50.94,75191.8,0.0,0.99212,1e-05,1.34199]
[1776371130909,50.94,75182.3,0.0,0.99205,1e-05,1.35159]
[1776371131916,50.94,75179.46,0.0,0.99204,1e-05,1.3532]
[1776371134938,50.94,75174.23,0.0,0.992,1e-05,1.35852]
[1776371136403,50.94,75174.23,0.0,0.992,1e-05,1.35852]
[1776371136446,50.94,75174.23,0.0,0.992,1e-05,1.35852]
[1776371136504,50.94,75172.75,0.0,0.99199,1e-05,1.36003]
[1776371136691,50.94,75172.75,0.0,0.99199,1e-05,1.36003]
[1776371136945,50.94,75172.75,0.0,0.99199,1e-05,1.36003]
[1776371141987,50.94,75171.7,0.0,0.99198,1e-05,1.3611]
[1776371147022,50.94,75171.84,0.0,0.99199,1e-05,1.36096]
[1776371147853,50.94,75171.84,0.0,0.99199,1e-05,1.36096]
[1776371147949,50.94,75171.84,0.0,0.99199,1e-05,1.36096]
[1776371148173,50.94,75171.84,0.0,0.99199,1e-05,1.36096]
[1776371148198,50.94,75171.84,0.0,0.99199,1e-05,1.36096]
[1776371148271,50.94,75171.91,0.0,0.99199,1e-05,1.36089]
[1776371154071,50.94,75176.77,0.0,0.99202,1e-05,1.35594]
[1776371155288,50.94,75176.77,0.0,0.99202,1e-05,1.35594]
[1776371155442,50.94,75176.77,0.0,0.99202,1e-05,1.35594]
[1776371155492,50.94,75176.87,0.0,0.99202,1e-05,1.35584]
[1776371156127,50.94,75176.87,0.0,0.99202,1e-05,1.35584]
[1776371156193,50.94,75176.87,0.0,0.99202,1e-05,1.35584]
[1776371160113,50.94,75187.64,0.0,0.99209,1e-05,1.34492]
[1776371161120,50.94,75197.38,0.0,0.99216,1e-05,1.33512]
[1776371162127,50.94,75198.28,0.0,0.99217,1e-05,1.33421]
[1776371163197,50.94,75198.28,0.0,0.99217,1e-05,1.33421]
[1776371163439,50.94,75198.28,0.0,0.99217,1e-05,1.33421]
[1776371163474,50.94,75198.46,0.0,0.99217,1e-05,1.33403]
[1776371165207,50.94,75198.46,0.0,0.99217,1e-05,1.33403]
[1776371165441,50.94,75198.46,0.0,0.99217,1e-05,1.33403]
[1776371169176,50.94,75201.58,0.0,0.99219,1e-05,1.33091]
[1776371172735,50.94,75200.54,0.0,0.99218,1e-05,1.33195]
[1776371172944,50.94,75200.54,0.0,0.99218,1e-05,1.33195]
[1776371173204,50.94,75199.35,0.0,0.99217,1e-05,1.33314]
[1776371174103,50.94,75199.35,0.0,0.99217,1e-05,1.33314]
[1776371174193,50.94,75199.35,0.0,0.99217,1e-05,1.33314]
[1776371179246,50.94,75196.57,0.0,0.99216,1e-05,1.33593]
[1776371179980,50.94,75196.57,0.0,0.99216,1e-05,1.33593]
[1776371180198,50.94,75196.57,0.0,0.99216,1e-05,1.33593]
[1776371180253,50.94,75193.95,0.0,0.99214,1e-05,1.33856]
[1776371182618,50.94,75194.04,0.0,0.99214,1e-05,1.33847]
[1776371182703,50.94,75194.04,0.0,0.99214,1e-05,1.33847]
[1776371186295,50.94,75188.64,0.0,0.9921,1e-05,1.34391]
[1776371187302,50.94,75184.21,0.0,0.99207,1e-05,1.34839]
[1776371188516,50.94,75184.21,0.0,0.99207,1e-05,1.34839]
[1776371188541,50.94,75183.39,0.0,0.99207,1e-05,1.34922]
[1776371188717,50.94,75183.39,0.0,0.99207,1e-05,1.34922]
[1776371189316,50.94,75183.95,0.0,0.99207,1e-05,1.34865]
[1776371190039,50.94,75183.95,0.0,0.99207,1e-05,1.34865]
[1776371190197,50.94,75183.95,0.0,0.99207,1e-05,1.34865]
[1776371190324,50.94,75180.83,0.0,0.99205,1e-05,1.35181]
[1776371195362,50.94,75183.93,0.0,0.99208,1e-05,1.34741]
[1776371196366,50.94,75187.92,0.0,0.9921,1e-05,1.34338]
[1776371198272,50.94,75188.9,0.0,0.99211,1e-05,1.34239]
[1776371198443,50.94,75188.9,0.0,0.99211,1e-05,1.34239]
[1776371198491,50.94,75187.86,0.0,0.9921,1e-05,1.34344]
[1776371200394,50.94,75184.82,0.0,0.99208,1e-05,1.34651]
[1776371200944,50.94,75184.82,0.0,0.99208,1e-05,1.34651]
[1776371201195,50.94,75184.82,0.0,0.99208,1e-05,1.34651]
[1776371203417,50.94,75178.39,0.0,0.99204,1e-05,1.35302]
[1776371204945,50.94,75176.27,0.0,0.99202,1e-05,1.35517]
[1776371205195,50.94,75176.27,0.0,0.99202,1e-05,1.35517]
[1776371205432,50.94,75175.1,0.0,0.99202,1e-05,1.35636]
[1776371208476,50.94,75177.06,0.0,0.99203,1e-05,1.35437]
[1776371208698,50.94,75177.48,0.0,0.99203,1e-05,1.35394]
[1776371214060,50.94,75177.74,0.0,0.99203,1e-05,1.35368]
[1776371214191,50.94,75177.74,0.0,0.99203,1e-05,1.35368]
[1776371214494,50.94,75177.71,0.0,0.99203,1e-05,1.35371]
[1776371215521,50.94,75177.71,0.0,0.99203,1e-05,1.35371]
[1776371215695,50.94,75177.42,0.0,0.99203,1e-05,1.35401]
[1776371222550,50.94,75177.27,0.0,0.99203,1e-05,1.35416]
[1776371223601,50.94,75177.27,0.0,0.99203,1e-05,1.35416]
[1776371223688,50.94,75176.52,0.0,0.99202,1e-05,1.35492]
[1776371224564,50.94,75175.04,0.0,0.99201,1e-05,1.35642]
[1776371226577,50.94,75172.0,0.0,0.99199,1e-05,1.35952]
[1776371226695,50.94,75172.0,0.0,0.99199,1e-05,1.35952]
[1776371226938,50.94,75172.0,0.0,0.99199,1e-05,1.35952]
[1776371229775,50.94,75170.89,0.0,0.99199,1e-05,1.36065]
[1776371230605,50.94,75168.79,0.0,0.99197,1e-05,1.36279]
[1776371233757,50.94,75168.79,0.0,0.99197,1e-05,1.36279]
[1776371234272,50.94,75168.79,0.0,0.99197,1e-05,1.36279]
[1776371238083,50.94,75172.58,0.0,0.992,1e-05,1.35893]
[1776371238104,50.94,75171.74,0.0,0.99199,1e-05,1.35978]
[1776371238663,50.94,75175.14,0.0,0.99202,1e-05,1.35632]
[1776371241684,50.94,75178.09,0.0,0.99204,1e-05,1.35332]
[1776371242690,50.94,75181.3,0.0,0.99206,1e-05,1.35007]
[1776371243955,50.94,75181.3,0.0,0.99206,1e-05,1.35007]
[1776371243960,50.94,75182.33,0.0,0.99207,1e-05,1.34903]
[1776371247798,50.94,75184.46,0.0,0.99208,1e-05,1.34687]
[1776371247881,50.94,75185.65,0.0,0.99209,1e-05,1.34567]
[1776371248860,50.94,75185.65,0.0,0.99209,1e-05,1.34567]
[1776371248873,50.94,75184.79,0.0,0.99208,1e-05,1.34654]
[1776371251759,50.94,75181.64,0.0,0.99207,1e-05,1.34846]
[1776371252889,50.94,75181.64,0.0,0.99207,1e-05,1.34846]
[1776371252982,50.94,75176.51,0.0,0.99203,1e-05,1.35366]
[1776371253773,50.94,75171.84,0.0,0.992,1e-05,1.35841]
[1776371255787,50.94,75175.15,0.0,0.99202,1e-05,1.35504]
[1776371256795,50.94,75182.26,0.0,0.99207,1e-05,1.34783]
[1776371257802,50.94,75186.97,0.0,0.9921,1e-05,1.34307]
[1776371262837,50.94,75189.19,0.0,0.99212,1e-05,1.34083]
[1776371266883,50.94,75190.15,0.0,0.99213,1e-05,1.33986]
[1776371266937,50.94,75190.15,0.0,0.99213,1e-05,1.33986]
[1776371266957,50.94,75191.63,0.0,0.99214,1e-05,1.33837]
[1776371267875,50.94,75195.74,0.0,0.99216,1e-05,1.33425]
[1776371268879,50.94,75205.87,0.0,0.99223,1e-05,1.32411]
[1776371269886,50.94,75200.64,0.0,0.9922,1e-05,1.32934]
[1776371271900,50.94,75197.99,0.0,0.99218,1e-05,1.33199]
[1776371273257,50.94,75197.99,0.0,0.99218,1e-05,1.33199]
[1776371273439,50.94,75197.99,0.0,0.99218,1e-05,1.33199]
[1776371277942,50.94,75204.36,0.0,0.99222,1e-05,1.32562]
[1776371278949,50.94,75207.2,0.0,0.99224,1e-05,1.32279]
[1776371280583,50.94,75207.2,0.0,0.99224,1e-05,1.32279]
[1776371280585,50.94,75207.73,0.0,0.99225,1e-05,1.32226]
[1776371280715,50.94,75207.73,0.0,0.99225,1e-05,1.32226]
[1776371280962,50.94,75208.4,0.0,0.99225,1e-05,1.32159]
[1776371282601,50.94,75208.4,0.0,0.99225,1e-05,1.32159]
[1776371282705,50.94,75209.05,0.0,0.99225,1e-05,1.32095]
[1776371288014,50.94,75210.95,0.0,0.99227,1e-05,1.31906]
[1776371288975,50.94,75210.95,0.0,0.99227,1e-05,1.31906]
[1776371289198,50.94,75210.95,0.0,0.99227,1e-05,1.31906]
[1776371289282,50.94,75211.87,0.0,0.99227,1e-05,1.31814]
[1776371290435,50.94,75211.87,0.0,0.99227,1e-05,1.31814]
[1776371290688,50.94,75214.01,0.0,0.99229,1e-05,1.31602]
[1776371293048,50.94,75209.93,0.0,0.99226,1e-05,1.32007]
[1776371295951,50.94,75207.76,0.0,0.99225,1e-05,1.32223]
[1776371296213,50.94,75207.76,0.0,0.99225,1e-05,1.32223]
[1776371296216,50.94,75206.88,0.0,0.99224,1e-05,1.32311]
[1776371296780,50.94,75206.88,0.0,0.99224,1e-05,1.32311]
[1776371296943,50.94,75206.88,0.0,0.99224,1e-05,1.32311]
[1776371302112,50.94,75204.47,0.0,0.99222,1e-05,1.32551]
[1776371308185,50.94,75204.5,0.0,0.99222,1e-05,1.32548]
[1776371308438,50.94,75204.5,0.0,0.99222,1e-05,1.32548]
[1776371310089,50.94,75204.5,0.0,0.99222,1e-05,1.32548]
[1776371310204,50.94,75204.5,0.0,0.99222,1e-05,1.32548]
[1776371310310,50.94,75204.16,0.0,0.99222,1e-05,1.32582]
[1776371311176,50.94,75195.01,0.0,0.99217,1e-05,1.33372]
[1776371312183,50.94,75188.99,0.0,0.99213,1e-05,1.33977]
[1776371313773,50.94,75188.5,0.0,0.99212,1e-05,1.34026]
[1776371313939,50.94,75188.5,0.0,0.99212,1e-05,1.34026]
[1776371319232,50.94,75186.79,0.0,0.99211,1e-05,1.34199]
[1776371320239,50.94,75191.05,0.0,0.99214,1e-05,1.3377]
[1776371321652,50.94,75191.05,0.0,0.99214,1e-05,1.3377]
[1776371321698,50.94,75191.05,0.0,0.99214,1e-05,1.3377]
[1776371322253,50.94,75194.85,0.0,0.99217,1e-05,1.33388]
[1776371324272,50.94,75195.81,0.0,0.99217,1e-05,1.33292]
[1776371324442,50.94,75195.81,0.0,0.99217,1e-05,1.33292]
[1776371329720,50.94,75196.67,0.0,0.99218,1e-05,1.33206]
[1776371329942,50.94,75198.27,0.0,0.99219,1e-05,1.33045]
[1776371330309,50.94,75199.86,0.0,0.9922,1e-05,1.32886]
[1776371331170,50.94,75199.86,0.0,0.9922,1e-05,1.32886]
[1776371331209,50.94,75199.86,0.0,0.9922,1e-05,1.32886]
[1776371336353,50.94,75201.75,0.0,0.99221,1e-05,1.32697]
[1776371338188,50.94,75202.25,0.0,0.99222,1e-05,1.32647]
[1776371338200,50.94,75202.25,0.0,0.99222,1e-05,1.32647]
[1776371342181,50.94,75202.69,0.0,0.99222,1e-05,1.32603]
[1776371342194,50.94,75202.69,0.0,0.99222,1e-05,1.32603]
[1776371342395,50.94,75203.07,0.0,0.99222,1e-05,1.32565]
[1776371347430,50.94,75209.84,0.0,0.99227,1e-05,1.31891]
[1776371348437,50.94,75212.09,0.0,0.99228,1e-05,1.31668]
[1776371349006,50.94,75212.09,0.0,0.99228,1e-05,1.31668]
[1776371349194,50.94,75212.09,0.0,0.99228,1e-05,1.31668]
[1776371351458,50.94,75209.42,0.0,0.99226,1e-05,1.31933]
[1776371352465,50.94,75205.9,0.0,0.99224,1e-05,1.32283]
[1776371353145,50.94,75205.9,0.0,0.99224,1e-05,1.32283]
[1776371353189,50.94,75205.9,0.0,0.99224,1e-05,1.32283]
[1776371353472,50.94,75203.27,0.0,0.99222,1e-05,1.32546]
[1776371354402,50.94,75203.27,0.0,0.99222,1e-05,1.32546]
[1776371354443,50.94,75203.27,0.0,0.99222,1e-05,1.32546]
[1776371354479,50.94,75200.34,0.0,0.9922,1e-05,1.32838]
[1776371357501,50.94,75197.71,0.0,0.99218,1e-05,1.33101]
[1776371358507,50.94,75189.9,0.0,0.99213,1e-05,1.33885]
[1776371358961,50.94,75189.9,0.0,0.99213,1e-05,1.33885]
[1776371359207,50.94,75189.9,0.0,0.99213,1e-05,1.33885]
[1776371359514,50.94,75184.29,0.0,0.99209,1e-05,1.34451]
[1776371361010,50.94,75185.97,0.0,0.9921,1e-05,1.34281]
[1776371361206,50.94,75185.97,0.0,0.9921,1e-05,1.34281]
[1776371361528,50.94,75183.5,0.0,0.99209,1e-05,1.34531]
[1776371362535,50.94,75179.49,0.0,0.99206,1e-05,1.34937]
[1776371363542,50.94,75172.99,0.0,0.99201,1e-05,1.35596]
[1776371364549,50.94,75170.1,0.0,0.99199,1e-05,1.35891]
[1776371369584,50.94,75174.81,0.0,0.99203,1e-05,1.35411]
[1776371370556,50.94,75174.81,0.0,0.99203,1e-05,1.35411]
[1776371370694,50.94,75174.81,0.0,0.99203,1e-05,1.35411]
[1776371370591,50.94,75177.47,0.0,0.99205,1e-05,1.35141]
[1776371371598,50.94,75179.0,0.0,0.99206,1e-05,1.34859]
[1776371372695,50.94,75179.0,0.0,0.99206,1e-05,1.34859]
[1776371372945,50.94,75180.28,0.0,0.99207,1e-05,1.3473]
[1776371373612,50.94,75187.5,0.0,0.99212,1e-05,1.34001]
[1776371374619,50.94,75194.6,0.0,0.99217,1e-05,1.33287]
[1776371375626,50.94,75199.09,0.0,0.9922,1e-05,1.32838]
[1776371377640,50.94,75197.06,0.0,0.99219,1e-05,1.33041]
[1776371378647,50.94,75193.43,0.0,0.99216,1e-05,1.33405]
[1776371379234,50.94,75193.43,0.0,0.99216,1e-05,1.33405]
[1776371379654,50.94,75190.36,0.0,0.99214,1e-05,1.33713]
[1776371380146,50.94,75190.36,0.0,0.99214,1e-05,1.33713]
[1776371380192,50.94,75190.36,0.0,0.99214,1e-05,1.33713]
[1776371385696,50.94,75190.06,0.0,0.99214,1e-05,1.33743]
[1776371387710,50.94,75194.63,0.0,0.99217,1e-05,1.33284]
[1776371388717,50.94,75196.24,0.0,0.99218,1e-05,1.33123]
[1776371389724,50.94,75198.86,0.0,0.9922,1e-05,1.32861]
[1776371390350,50.94,75198.86,0.0,0.9922,1e-05,1.32861]
[1776371390441,50.94,75198.86,0.0,0.9922,1e-05,1.32861]
[1776371397780,50.94,75198.6,0.0,0.9922,1e-05,1.32887]
[1776371399402,50.94,75197.93,0.0,0.99219,1e-05,1.32954]
[1776371399429,50.94,75197.93,0.0,0.99219,1e-05,1.32954]
[1776371399794,50.94,75201.26,0.0,0.99222,1e-05,1.32621]
[1776371400801,50.94,75205.26,0.0,0.99224,1e-05,1.32222]
[1776371405836,50.94,75205.54,0.0,0.99224,1e-05,1.32194]
[1776371407000,50.94,75205.54,0.0,0.99224,1e-05,1.32194]
[1776371407196,50.94,75205.54,0.0,0.99224,1e-05,1.32194]
[1776371412885,50.94,75205.22,0.0,0.99224,1e-05,1.32226]
[1776371414052,50.94,75205.22,0.0,0.99224,1e-05,1.32226]
[1776371414206,50.94,75205.22,0.0,0.99224,1e-05,1.32226]
[1776371414271,50.94,75203.33,0.0,0.99223,1e-05,1.32414]
[1776371415906,50.94,75205.3,0.0,0.99224,1e-05,1.32218]
[1776371420941,50.94,75205.47,0.0,0.99224,1e-05,1.32201]
[1776371423962,50.94,75203.14,0.0,0.99223,1e-05,1.32433]
[1776371425500,50.94,75203.14,0.0,0.99223,1e-05,1.32433]
[1776371425692,50.94,75203.14,0.0,0.99223,1e-05,1.32433]
[1776371425976,50.94,75196.43,0.0,0.99218,1e-05,1.33104]
[1776371426983,50.94,75188.65,0.0,0.99213,1e-05,1.33885]
[1776371428996,50.94,75183.41,0.0,0.99209,1e-05,1.34413]
[1776371430007,50.94,75180.81,0.0,0.99208,1e-05,1.34676]
[1776371430956,50.94,75180.81,0.0,0.99208,1e-05,1.34676]
[1776371431192,50.94,75180.81,0.0,0.99208,1e-05,1.34676]
[1776371433417,50.94,75180.87,0.0,0.99208,1e-05,1.34543]
[1776371433518,50.94,75181.69,0.0,0.99209,1e-05,1.34461]
[1776371434189,50.94,75181.69,0.0,0.99209,1e-05,1.34461]
[1776371434228,50.94,75178.92,0.0,0.99207,1e-05,1.34741]
[1776371439067,50.94,75180.4,0.0,0.99208,1e-05,1.34591]
[1776371440074,50.94,75169.28,0.0,0.992,1e-05,1.35719]
[1776371441101,50.94,75163.05,0.0,0.99196,1e-05,1.36355]
[1776371442106,50.94,75157.64,0.0,0.99192,1e-05,1.36909]
[1776371444120,50.94,75152.81,0.0,0.99189,1e-05,1.37405]
[1776371445127,50.94,75142.57,0.0,0.99182,1e-05,1.38462]
[1776371446134,50.94,75132.3,0.0,0.99174,1e-05,1.39529]
[1776371447141,50.94,75130.96,0.0,0.99173,1e-05,1.39668]
[1776371449155,50.94,75124.16,0.0,0.99168,1e-05,1.40379]
[1776371450162,50.94,75121.33,0.0,0.99166,1e-05,1.40676]
[1776371451169,50.94,75123.54,0.0,0.99168,1e-05,1.40444]
[1776371452188,50.94,75121.91,0.0,0.99167,1e-05,1.40615]
[1776371454850,50.94,75120.74,0.0,0.99166,1e-05,1.40738]
[1776371454856,50.94,75119.62,0.0,0.99165,1e-05,1.40855]
[1776371455211,50.94,75116.24,0.0,0.99163,1e-05,1.41211]
[1776371456218,50.94,75114.35,0.0,0.99161,1e-05,1.4141]
[1776371458249,50.94,75113.74,0.0,0.99161,1e-05,1.41474]
[1776371458313,50.94,75114.3,0.0,0.99161,1e-05,1.41415]
[1776371459238,50.94,75118.1,0.0,0.99164,1e-05,1.41015]
[1776371460246,50.94,75120.37,0.0,0.99166,1e-05,1.40777]
[1776371464274,50.94,75123.71,0.0,0.99168,1e-05,1.40426]
[1776371468301,50.94,75125.5,0.0,0.99169,1e-05,1.40239]
[1776371469309,50.94,75120.24,0.0,0.99166,1e-05,1.4079]
[1776371470174,50.94,75120.24,0.0,0.99166,1e-05,1.4079]
[1776371470316,50.94,75113.69,0.0,0.99161,1e-05,1.4148]
[1776371471740,50.94,75113.69,0.0,0.99161,1e-05,1.4148]
[1776371471936,50.94,75113.49,0.0,0.99161,1e-05,1.41501]
[1776371474348,50.94,75109.97,0.0,0.99158,1e-05,1.41872]
[1776371475355,50.94,75107.12,0.0,0.99156,1e-05,1.42174]
[1776371476362,50.94,75111.16,0.0,0.99159,1e-05,1.41747]
[1776371477369,50.94,75116.23,0.0,0.99163,1e-05,1.41212]
[1776371478376,50.94,75118.42,0.0,0.99164,1e-05,1.40982]
[1776371479383,50.94,75125.2,0.0,0.99169,1e-05,1.4027]
[1776371480131,50.94,75125.2,0.0,0.99169,1e-05,1.4027]
[1776371480192,50.94,75125.2,0.0,0.99169,1e-05,1.4027]
[1776371480390,50.94,75127.73,0.0,0.99171,1e-05,1.40006]
[1776371486432,50.94,75128.0,0.0,0.99171,1e-05,1.39978]
[1776371489453,50.94,75124.11,0.0,0.99168,1e-05,1.40384]
[1776371490803,50.94,75124.11,0.0,0.99168,1e-05,1.40384]
[1776371490941,50.94,75122.56,0.0,0.99167,1e-05,1.40547]
[1776371492474,50.94,75131.48,0.0,0.99174,1e-05,1.39484]
[1776371493481,50.94,75143.89,0.0,0.99183,1e-05,1.38196]
[1776371494488,50.94,75149.2,0.0,0.99187,1e-05,1.37648]
[1776371495495,50.94,75156.28,0.0,0.99192,1e-05,1.3692]
[1776371496502,50.94,75160.83,0.0,0.99195,1e-05,1.36454]
[1776371499523,50.94,75166.01,0.0,0.99199,1e-05,1.35925]
[1776371500438,50.94,75166.01,0.0,0.99199,1e-05,1.35925]
[1776371500530,50.94,75168.37,0.0,0.992,1e-05,1.35684]
[1776371503707,50.94,75168.41,0.0,0.992,1e-05,1.3568]
[1776371503936,50.94,75167.98,0.0,0.992,1e-05,1.35724]
[1776371504440,50.94,75167.98,0.0,0.992,1e-05,1.35724]
[1776371504562,50.94,75168.37,0.0,0.992,1e-05,1.35684]
[1776371509597,50.94,75167.95,0.0,0.992,1e-05,1.35727]
[1776371510604,50.94,75163.24,0.0,0.99197,1e-05,1.36208]
[1776371512084,50.94,75162.14,0.0,0.99196,1e-05,1.3632]
[1776371512199,50.94,75162.14,0.0,0.99196,1e-05,1.3632]
[1776371518917,50.94,75160.79,0.0,0.99195,1e-05,1.36458]
[1776371518942,50.94,75160.79,0.0,0.99195,1e-05,1.36458]
[1776371521876,50.94,75164.16,0.0,0.99198,1e-05,1.36114]
[1776371522285,50.94,75164.16,0.0,0.99198,1e-05,1.36114]
[1776371522439,50.94,75164.16,0.0,0.99198,1e-05,1.36114]
[1776371522688,50.94,75168.38,0.0,0.992,1e-05,1.35683]
[1776371523695,50.94,75170.12,0.0,0.99202,1e-05,1.35506]
[1776371524439,50.94,75170.12,0.0,0.99202,1e-05,1.35506]
[1776371524702,50.94,75169.53,0.0,0.99201,1e-05,1.35566]
[1776371529737,50.94,75169.13,0.0,0.99201,1e-05,1.35607]
[1776371534065,50.94,75169.43,0.0,0.99201,1e-05,1.35577]
[1776371534189,50.94,75169.43,0.0,0.99201,1e-05,1.35577]
[1776371539807,50.94,75169.83,0.0,0.99201,1e-05,1.35536]
[1776371540928,50.94,75169.83,0.0,0.99201,1e-05,1.35536]
[1776371540941,50.94,75169.83,0.0,0.99201,1e-05,1.35536]
[1776371542810,50.94,75172.54,0.0,0.99203,1e-05,1.3526]
[1776371542936,50.94,75172.54,0.0,0.99203,1e-05,1.3526]
[1776371542828,50.94,75172.91,0.0,0.99204,1e-05,1.35223]
[1776371545779,50.94,75173.44,0.0,0.99204,1e-05,1.35169]
[1776371545936,50.94,75173.44,0.0,0.99204,1e-05,1.35169]
[1776371546856,50.94,75166.09,0.0,0.99199,1e-05,1.35917]
[1776371547862,50.94,75154.61,0.0,0.99191,1e-05,1.37092]
[1776371548870,50.94,75145.56,0.0,0.99184,1e-05,1.38024]
[1776371549877,50.94,75144.7,0.0,0.99184,1e-05,1.38112]
[1776371550884,50.94,75144.71,0.0,0.99184,1e-05,1.38111]
[1776371551891,50.94,75137.14,0.0,0.99179,1e-05,1.38766]
[1776371552900,50.94,75133.36,0.0,0.99177,1e-05,1.39159]
[1776371553907,50.94,75127.21,0.0,0.99172,1e-05,1.398]
[1776371554916,50.94,75119.15,0.0,0.99166,1e-05,1.40643]
[1776371555923,50.94,75112.17,0.0,0.99161,1e-05,1.41377]
[1776371556930,50.94,75098.39,0.0,0.99151,1e-05,1.42836]
[1776371557883,50.94,75098.39,0.0,0.99151,1e-05,1.42836]
[1776371558955,50.94,75092.35,0.0,0.99147,1e-05,1.43479]
[1776371560969,50.94,75088.37,0.0,0.99144,1e-05,1.43905]
[1776371561858,50.94,75088.37,0.0,0.99144,1e-05,1.43905]
[1776371561976,50.94,75087.52,0.0,0.99143,1e-05,1.43996]
[1776371562358,50.94,75087.52,0.0,0.99143,1e-05,1.43996]
[1776371562983,50.94,75085.97,0.0,0.99142,1e-05,1.44161]
[1776371566010,50.94,75082.39,0.0,0.99139,1e-05,1.44545]
[1776371566108,50.94,75082.39,0.0,0.99139,1e-05,1.44545]
[1776371567017,50.94,75082.23,0.0,0.99139,1e-05,1.44563]
[1776371569031,50.94,75092.48,0.0,0.99147,1e-05,1.43465]
[1776371570038,50.94,75099.86,0.0,0.99152,1e-05,1.4268]
[1776371571045,50.94,75099.66,0.0,0.99152,1e-05,1.42701]
[1776371572052,50.94,75092.28,0.0,0.99147,1e-05,1.43487]
[1776371573059,50.94,75083.2,0.0,0.9914,1e-05,1.44459]
[1776371575078,50.94,75082.15,0.0,0.99139,1e-05,1.44571]
[1776371576088,50.94,75075.15,0.0,0.99134,1e-05,1.45325]
[1776371579111,50.94,75073.15,0.0,0.99133,1e-05,1.4554]
[1776371584150,50.94,75073.97,0.0,0.99133,1e-05,1.45452]
[1776371588438,50.94,75074.08,0.0,0.99133,1e-05,1.4544]
[1776371588698,50.94,75074.08,0.0,0.99133,1e-05,1.4544]
[1776371593338,50.94,75072.99,0.0,0.99132,1e-05,1.45558]
[1776371593440,50.94,75072.99,0.0,0.99132,1e-05,1.45558]
[1776371598038,50.94,75073.71,0.0,0.99133,1e-05,1.4548]
[1776371598202,50.94,75074.26,0.0,0.99133,1e-05,1.45421]
[1776371598248,50.94,75077.71,0.0,0.99136,1e-05,1.45049]
[1776371600580,50.94,75079.77,0.0,0.99138,1e-05,1.44827]
[1776371600697,50.94,75079.77,0.0,0.99138,1e-05,1.44827]
[1776371600796,50.94,75079.74,0.0,0.99138,1e-05,1.4483]
[1776371603354,50.94,75079.65,0.0,0.99137,1e-05,1.4484]
[1776371603440,50.94,75079.65,0.0,0.99137,1e-05,1.4484]
[1776371603800,50.94,75079.65,0.0,0.99137,1e-05,1.4484]
[1776371604292,50.94,75088.53,0.0,0.99144,1e-05,1.43887]
[1776371605299,50.94,75095.2,0.0,0.99149,1e-05,1.43176]
[1776371607619,50.94,75095.75,0.0,0.99149,1e-05,1.43117]
[1776371613355,50.94,75097.83,0.0,0.99152,1e-05,1.42763]
[1776371618390,50.94,75100.58,0.0,0.99154,1e-05,1.42471]
[1776371621028,50.94,75099.81,0.0,0.99153,1e-05,1.42553]
[1776371621188,50.94,75099.4,0.0,0.99153,1e-05,1.42597]
[1776371623976,50.94,75099.16,0.0,0.99153,1e-05,1.42622]
[1776371624027,50.94,75099.05,0.0,0.99153,1e-05,1.42634]
[1776371624191,50.94,75099.05,0.0,0.99153,1e-05,1.42634]
[1776371626547,50.94,75099.05,0.0,0.99153,1e-05,1.42634]
[1776371626694,50.94,75099.05,0.0,0.99153,1e-05,1.42634]
[1776371632491,50.94,75101.54,0.0,0.99154,1e-05,1.4237]
[1776371633433,50.94,75101.54,0.0,0.99154,1e-05,1.4237]
[1776371633703,50.94,75101.54,0.0,0.99154,1e-05,1.4237]
[1776371635020,50.94,75102.2,0.0,0.99155,1e-05,1.423]
[1776371635078,50.94,75103.7,0.0,0.99156,1e-05,1.42141]
[1776371635200,50.94,75103.7,0.0,0.99156,1e-05,1.42141]
[1776371640547,50.94,75105.98,0.0,0.99158,1e-05,1.419]
[1776371645584,50.94,75113.81,0.0,0.99163,1e-05,1.41074]
[1776371646441,50.94,75113.81,0.0,0.99163,1e-05,1.41074]
[1776371646689,50.94,75113.81,0.0,0.99163,1e-05,1.41074]
[1776371653308,50.94,75115.05,0.0,0.99164,1e-05,1.40943]
[1776371653435,50.94,75115.05,0.0,0.99164,1e-05,1.40943]
[1776371653639,50.94,75115.07,0.0,0.99164,1e-05,1.40941]
[1776371657668,50.94,75110.17,0.0,0.99161,1e-05,1.41457]
[1776371658904,50.94,75106.7,0.0,0.99158,1e-05,1.41823]
[1776371659280,50.94,75106.7,0.0,0.99158,1e-05,1.41823]
[1776371659682,50.94,75098.74,0.0,0.99152,1e-05,1.42667]
[1776371660689,50.94,75088.91,0.0,0.99145,1e-05,1.43714]
[1776371661695,50.94,75082.65,0.0,0.9914,1e-05,1.44384]
[1776371663722,50.94,75085.81,0.0,0.99143,1e-05,1.44046]
[1776371664437,50.94,75085.81,0.0,0.99143,1e-05,1.44046]
[1776371664716,50.94,75075.28,0.0,0.99135,1e-05,1.45177]
[1776371665724,50.94,75072.96,0.0,0.99133,1e-05,1.45427]
[1776371667661,50.94,75073.28,0.0,0.99133,1e-05,1.45393]
[1776371672773,50.94,75073.82,0.0,0.99135,1e-05,1.45201]
[1776371677808,50.94,75074.34,0.0,0.99135,1e-05,1.45144]
[1776371682463,50.94,75073.86,0.0,0.99135,1e-05,1.45196]
[1776371682689,50.94,75073.86,0.0,0.99135,1e-05,1.45196]
[1776371682843,50.94,75073.88,0.0,0.99135,1e-05,1.45194]
[1776371684857,50.94,75078.02,0.0,0.99138,1e-05,1.44748]
[1776371685590,50.94,75078.02,0.0,0.99138,1e-05,1.44748]
[1776371685694,50.94,75078.02,0.0,0.99138,1e-05,1.44748]
[1776371690901,50.94,75072.38,0.0,0.99134,1e-05,1.45356]
[1776371694068,50.94,75070.11,0.0,0.99132,1e-05,1.45601]
[1776371694081,50.94,75069.63,0.0,0.99132,1e-05,1.45653]
[1776371694541,50.94,75069.63,0.0,0.99132,1e-05,1.45653]
[1776371694816,50.94,75069.63,0.0,0.99132,1e-05,1.45653]
[1776371695026,50.94,75069.63,0.0,0.99132,1e-05,1.45653]
[1776371698957,50.94,75064.53,0.0,0.99128,1e-05,1.46205]
[1776371700541,50.94,75063.74,0.0,0.99127,1e-05,1.46291]
[1776371700698,50.94,75063.74,0.0,0.99127,1e-05,1.46291]
[1776371700948,50.94,75063.74,0.0,0.99127,1e-05,1.46291]
[1776371700971,50.94,75064.08,0.0,0.99127,1e-05,1.46254]
[1776371701191,50.94,75064.08,0.0,0.99127,1e-05,1.46254]
[1776371707017,50.94,75059.32,0.0,0.99124,1e-05,1.46771]
[1776371710351,50.94,75057.61,0.0,0.99122,1e-05,1.46957]
[1776371710453,50.94,75057.61,0.0,0.99122,1e-05,1.46957]
[1776371711045,50.94,75054.46,0.0,0.9912,1e-05,1.473]
[1776371712052,50.94,75050.98,0.0,0.99117,1e-05,1.4768]
[1776371717093,50.94,75050.52,0.0,0.99117,1e-05,1.47731]
[1776371717194,50.94,75050.52,0.0,0.99117,1e-05,1.47731]
[1776371721493,50.94,75046.94,0.0,0.99114,1e-05,1.48123]
[1776371721689,50.94,75046.94,0.0,0.99114,1e-05,1.48123]
[1776371725143,50.94,75052.61,0.0,0.99119,1e-05,1.47502]
[1776371727865,50.94,75055.35,0.0,0.99121,1e-05,1.47203]
[1776371727943,50.94,75055.35,0.0,0.99121,1e-05,1.47203]
[1776371728086,50.94,75055.35,0.0,0.99121,1e-05,1.47203]
[1776371728196,50.94,75055.35,0.0,0.99121,1e-05,1.47203]
[1776371728164,50.94,75056.59,0.0,0.99122,1e-05,1.47068]
[1776371734206,50.94,75056.53,0.0,0.99122,1e-05,1.4694]
[1776371737795,50.94,75055.38,0.0,0.99122,1e-05,1.47065]
[1776371737910,50.94,75055.38,0.0,0.99122,1e-05,1.47065]
[1776371737947,50.94,75055.38,0.0,0.99122,1e-05,1.47065]
[1776371738011,50.94,75056.5,0.0,0.99122,1e-05,1.46943]
[1776371742262,50.94,75050.85,0.0,0.99118,1e-05,1.47559]
[1776371743684,50.94,75050.85,0.0,0.99118,1e-05,1.47559]
[1776371743697,50.94,75050.85,0.0,0.99118,1e-05,1.47559]
[1776371743832,50.94,75050.85,0.0,0.99118,1e-05,1.47559]
[1776371743939,50.94,75050.85,0.0,0.99118,1e-05,1.47559]
[1776371744041,50.94,75048.13,0.0,0.99116,1e-05,1.47857]
[1776371751325,50.94,75053.01,0.0,0.9912,1e-05,1.47323]
[1776371752278,50.94,75053.01,0.0,0.9912,1e-05,1.47323]
[1776371755641,50.94,75050.21,0.0,0.99118,1e-05,1.47629]
[1776371761395,50.94,75046.88,0.0,0.99115,1e-05,1.47994]
[1776371767468,50.94,75043.93,0.0,0.99113,1e-05,1.48317]
[1776371769482,50.94,75039.89,0.0,0.9911,1e-05,1.48761]
[1776371770471,50.94,75039.89,0.0,0.9911,1e-05,1.48761]
[1776371770629,50.94,75039.89,0.0,0.9911,1e-05,1.48761]
[1776371770689,50.94,75039.89,0.0,0.9911,1e-05,1.48761]
[1776371770789,50.94,75039.04,0.0,0.99109,1e-05,1.48855]
[1776371775524,50.94,75032.76,0.0,0.99104,1e-05,1.49547]
[1776371778563,50.94,75032.73,0.0,0.99104,1e-05,1.4955]
[1776371778646,50.94,75032.73,0.0,0.99104,1e-05,1.4955]
[1776371778688,50.94,75032.73,0.0,0.99104,1e-05,1.4955]
[1776371778789,50.94,75031.45,0.0,0.99103,1e-05,1.49692]
[1776371779552,50.94,75035.09,0.0,0.99106,1e-05,1.4929]
[1776371780559,50.94,75040.16,0.0,0.9911,1e-05,1.48731]
[1776371781566,50.94,75046.2,0.0,0.99115,1e-05,1.48068]
[1776371782575,50.94,75052.98,0.0,0.9912,1e-05,1.47327]
[1776371783581,50.94,75070.23,0.0,0.99133,1e-05,1.45454]
[1776371784588,50.94,75080.95,0.0,0.99141,1e-05,1.443]
[1776371785595,50.94,75084.96,0.0,0.99144,1e-05,1.43871]
[1776371789623,50.94,75077.36,0.0,0.99138,1e-05,1.44686]
[1776371791637,50.94,75075.06,0.0,0.99137,1e-05,1.448]
[1776371796671,50.94,75074.44,0.0,0.99137,1e-05,1.44867]
[1776371800825,50.94,75072.0,0.0,0.99135,1e-05,1.45129]
[1776371800998,50.94,75072.0,0.0,0.99135,1e-05,1.45129]
[1776371801028,50.94,75071.46,0.0,0.99134,1e-05,1.45188]
[1776371803688,50.94,75070.92,0.0,0.99134,1e-05,1.45246]
[1776371806959,50.94,75068.3,0.0,0.99132,1e-05,1.45529]
[1776371807072,50.94,75068.3,0.0,0.99132,1e-05,1.45529]
[1776371807167,50.94,75067.08,0.0,0.99131,1e-05,1.4566]
[1776371808616,50.94,75065.59,0.0,0.9913,1e-05,1.45822]
[1776371811118,50.94,75062.19,0.0,0.99127,1e-05,1.4619]
[1776371811129,50.94,75062.19,0.0,0.99127,1e-05,1.4619]
[1776371811195,50.94,75062.19,0.0,0.99127,1e-05,1.4619]
[1776371811295,50.94,75060.87,0.0,0.99126,1e-05,1.46333]
[1776371816826,50.94,75058.4,0.0,0.99125,1e-05,1.46601]
[1776371819225,50.94,75059.22,0.0,0.99125,1e-05,1.46512]
[1776371819264,50.94,75059.15,0.0,0.99125,1e-05,1.4652]
[1776371819330,50.94,75059.15,0.0,0.99125,1e-05,1.4652]
[1776371819438,50.94,75059.15,0.0,0.99125,1e-05,1.4652]
[1776371821860,50.94,75070.07,0.0,0.99133,1e-05,1.45337]
[1776371822868,50.94,75064.92,0.0,0.9913,1e-05,1.45894]
[1776371824032,50.94,75064.92,0.0,0.9913,1e-05,1.45894]
[1776371824193,50.94,75064.92,0.0,0.9913,1e-05,1.45894]
[1776371824216,50.94,75064.92,0.0,0.9913,1e-05,1.45894]
[1776371824260,50.94,75058.16,0.0,0.99124,1e-05,1.46628]
[1776371824439,50.94,75058.16,0.0,0.99124,1e-05,1.46628]
[1776371827847,50.94,75053.44,0.0,0.99121,1e-05,1.47141]
[1776371827940,50.94,75053.44,0.0,0.99121,1e-05,1.47141]
[1776371827951,50.94,75053.3,0.0,0.99121,1e-05,1.47157]
[1776371831408,50.94,75054.78,0.0,0.99122,1e-05,1.46995]
[1776371831436,50.94,75054.78,0.0,0.99122,1e-05,1.46995]
[1776371838721,50.94,75054.26,0.0,0.99122,1e-05,1.47052]
[1776371838941,50.94,75054.26,0.0,0.99122,1e-05,1.47052]
[1776371839119,50.94,75054.26,0.0,0.99122,1e-05,1.47052]
[1776371839188,50.94,75054.26,0.0,0.99122,1e-05,1.47052]
[1776371839289,50.94,75054.26,0.0,0.99122,1e-05,1.47052]
[1776371840999,50.94,75048.17,0.0,0.99117,1e-05,1.47717]
[1776371842005,50.94,75042.83,0.0,0.99113,1e-05,1.48302]
[1776371843013,50.94,75039.74,0.0,0.9911,1e-05,1.48641]
[1776371843991,50.94,75039.74,0.0,0.9911,1e-05,1.48641]
[1776371844222,50.94,75039.74,0.0,0.9911,1e-05,1.48641]
[1776371846034,50.94,75032.68,0.0,0.99105,1e-05,1.4942]
[1776371848047,50.94,75029.24,0.0,0.99102,1e-05,1.498]
[1776371849209,50.94,75029.24,0.0,0.99102,1e-05,1.498]
[1776371849323,50.94,75029.24,0.0,0.99102,1e-05,1.498]
[1776371849266,50.94,75029.75,0.0,0.99103,1e-05,1.49743]
[1776371849440,50.94,75029.75,0.0,0.99103,1e-05,1.49743]
[1776371850062,50.94,75029.78,0.0,0.99103,1e-05,1.4974]
[1776371853083,50.94,75033.7,0.0,0.99107,1e-05,1.49171]
[1776371854090,50.94,75037.54,0.0,0.9911,1e-05,1.48748]
[1776371854736,50.94,75037.54,0.0,0.9911,1e-05,1.48748]
[1776371854840,50.94,75037.54,0.0,0.9911,1e-05,1.48748]
[1776371854933,50.94,75037.54,0.0,0.9911,1e-05,1.48748]
[1776371854952,50.94,75037.54,0.0,0.9911,1e-05,1.48748]
[1776371855097,50.94,75038.73,0.0,0.9911,1e-05,1.48617]
[1776371856905,50.94,75037.02,0.0,0.99109,1e-05,1.48805]
[1776371856939,50.94,75037.02,0.0,0.99109,1e-05,1.48805]
[1776371857300,50.94,75037.02,0.0,0.99109,1e-05,1.48805]
[1776371857335,50.94,75039.32,0.0,0.99111,1e-05,1.48552]
[1776371857435,50.94,75039.32,0.0,0.99111,1e-05,1.48552]
[1776371863152,50.94,75041.29,0.0,0.99112,1e-05,1.48335]
[1776371868189,50.94,75041.89,0.0,0.99113,1e-05,1.48269]
[1776371869198,50.94,75044.86,0.0,0.99115,1e-05,1.47944]
[1776371869782,50.94,75044.86,0.0,0.99115,1e-05,1.47944]
[1776371869940,50.94,75044.86,0.0,0.99115,1e-05,1.47944]
[1776371875239,50.94,75042.65,0.0,0.99113,1e-05,1.48186]
[1776371876166,50.94,75042.65,0.0,0.99113,1e-05,1.48186]
[1776371876196,50.94,75042.65,0.0,0.99113,1e-05,1.48186]
[1776371876328,50.94,75042.65,0.0,0.99113,1e-05,1.48186]
[1776371876246,50.94,75036.26,0.0,0.99109,1e-05,1.48888]
[1776371876447,50.94,75036.26,0.0,0.99109,1e-05,1.48888]
[1776371878633,50.94,75035.85,0.0,0.99108,1e-05,1.48934]
[1776371878696,50.94,75035.85,0.0,0.99108,1e-05,1.48934]
[1776371879267,50.94,75034.86,0.0,0.99108,1e-05,1.49043]
[1776371880101,50.94,75034.86,0.0,0.99108,1e-05,1.49043]
[1776371880200,50.94,75034.86,0.0,0.99108,1e-05,1.49043]
[1776371884226,50.94,75031.79,0.0,0.99105,1e-05,1.49381]
[1776371887829,50.94,75029.33,0.0,0.99103,1e-05,1.49653]
[1776371893365,50.94,75029.12,0.0,0.99103,1e-05,1.49676]
[1776371895379,50.94,75040.9,0.0,0.99112,1e-05,1.48378]
[1776371896386,50.94,75048.82,0.0,0.99118,1e-05,1.47511]
[1776371897393,50.94,75048.05,0.0,0.99118,1e-05,1.47595]
[1776371897633,50.94,75048.05,0.0,0.99118,1e-05,1.47595]
[1776371897701,50.94,75048.05,0.0,0.99118,1e-05,1.47595]
[1776371897749,50.94,75048.05,0.0,0.99118,1e-05,1.47595]
[1776371897947,50.94,75048.05,0.0,0.99118,1e-05,1.47595]
[1776371898008,50.94,75048.05,0.0,0.99118,1e-05,1.47595]
[1776371899407,50.94,75051.14,0.0,0.9912,1e-05,1.47257]
[1776371900414,50.94,75059.91,0.0,0.99127,1e-05,1.46303]
[1776371901421,50.94,75066.81,0.0,0.99132,1e-05,1.45556]
[1776371902428,50.94,75066.42,0.0,0.99131,1e-05,1.45598]
[1776371904970,50.94,75066.49,0.0,0.99131,1e-05,1.4559]
[1776371905191,50.94,75066.49,0.0,0.99131,1e-05,1.4559]
[1776371905247,50.94,75066.07,0.0,0.99131,1e-05,1.45636]
[1776371906458,50.94,75070.81,0.0,0.99135,1e-05,1.45124]
[1776371908070,50.94,75070.81,0.0,0.99135,1e-05,1.45124]
[1776371908202,50.94,75070.81,0.0,0.99135,1e-05,1.45124]
[1776371913506,50.94,75074.31,0.0,0.99138,1e-05,1.44614]
[1776371918544,50.94,75067.2,0.0,0.99133,1e-05,1.45379]
[1776371919530,50.94,75067.2,0.0,0.99133,1e-05,1.45379]
[1776371919643,50.94,75067.2,0.0,0.99133,1e-05,1.45379]
[1776371919700,50.94,75067.2,0.0,0.99133,1e-05,1.45379]
[1776371919719,50.94,75066.82,0.0,0.99133,1e-05,1.45421]
[1776371925594,50.94,75061.42,0.0,0.99128,1e-05,1.46005]
[1776371926601,50.94,75058.3,0.0,0.99126,1e-05,1.46343]
[1776371927544,50.94,75058.3,0.0,0.99126,1e-05,1.46343]
[1776371927670,50.94,75058.3,0.0,0.99126,1e-05,1.46343]
[1776371927708,50.94,75058.3,0.0,0.99126,1e-05,1.46343]
[1776371927810,50.94,75057.05,0.0,0.99125,1e-05,1.46479]
[1776371929622,50.94,75053.48,0.0,0.99122,1e-05,1.46867]
[1776371934657,50.94,75057.75,0.0,0.99126,1e-05,1.46403]
[1776371936292,50.94,75057.75,0.0,0.99126,1e-05,1.46403]
[1776371936438,50.94,75063.39,0.0,0.9913,1e-05,1.45791]
[1776371936478,50.94,75063.39,0.0,0.9913,1e-05,1.45791]
[1776371936689,50.94,75063.39,0.0,0.9913,1e-05,1.45791]
[1776371936736,50.94,75065.29,0.0,0.99131,1e-05,1.45586]
[1776371941947,50.94,75067.47,0.0,0.99133,1e-05,1.4535]
[1776371941962,50.94,75067.47,0.0,0.99133,1e-05,1.4535]
[1776371942195,50.94,75067.47,0.0,0.99133,1e-05,1.4535]
[1776371942232,50.94,75066.16,0.0,0.99132,1e-05,1.45492]
[1776371945738,50.94,75069.05,0.0,0.99134,1e-05,1.4518]
[1776371950773,50.94,75068.99,0.0,0.99134,1e-05,1.45186]
[1776371956015,50.94,75069.85,0.0,0.99135,1e-05,1.45094]
[1776371956115,50.94,75069.85,0.0,0.99135,1e-05,1.45094]
[1776371956190,50.94,75069.85,0.0,0.99135,1e-05,1.45094]
[1776371956213,50.94,75069.85,0.0,0.99135,1e-05,1.45094]
[1776371960188,50.94,75072.22,0.0,0.99137,1e-05,1.44838]
[1776371960291,50.94,75072.22,0.0,0.99137,1e-05,1.44838]
[1776371960439,50.94,75072.22,0.0,0.99137,1e-05,1.44838]
[1776371960387,50.94,75080.86,0.0,0.99143,1e-05,1.43911]
[1776371960844,50.94,75082.46,0.0,0.99144,1e-05,1.4374]
[1776371965879,50.94,75084.29,0.0,0.99145,1e-05,1.43544]
[1776371968900,50.94,75089.44,0.0,0.99149,1e-05,1.42995]
[1776371970688,50.94,75089.88,0.0,0.9915,1e-05,1.42948]
[1776371970932,50.94,75090.84,0.0,0.9915,1e-05,1.42846]
[1776371971522,50.94,75090.84,0.0,0.9915,1e-05,1.42846]
[1776371971923,50.94,75074.94,0.0,0.99139,1e-05,1.44412]
[1776371972930,50.94,75071.47,0.0,0.99137,1e-05,1.44785]
[1776371974923,50.94,75070.09,0.0,0.99136,1e-05,1.44934]
[1776371974944,50.94,75068.46,0.0,0.99135,1e-05,1.4511]
[1776371978972,50.94,75065.84,0.0,0.99133,1e-05,1.45392]
[1776371984011,50.94,75063.86,0.0,0.99131,1e-05,1.45606]
[1776371987121,50.94,75063.16,0.0,0.99131,1e-05,1.45682]
[1776371987179,50.94,75055.13,0.0,0.99125,1e-05,1.46553]
[1776371988041,50.94,75046.89,0.0,0.99118,1e-05,1.47451]
[1776371990796,50.94,75048.54,0.0,0.9912,1e-05,1.47271]
[1776371991062,50.94,75050.72,0.0,0.99121,1e-05,1.47033]
[1776371996097,50.94,75048.48,0.0,0.99119,1e-05,1.47277]
[1776371998111,50.94,75043.63,0.0,0.99116,1e-05,1.47807]
[1776372002287,50.94,75043.38,0.0,0.99116,1e-05,1.47835]
[1776372002439,50.94,75043.38,0.0,0.99116,1e-05,1.47835]
[1776372002404,50.94,75043.34,0.0,0.99116,1e-05,1.47839]
[1776372003146,50.94,75038.84,0.0,0.99112,1e-05,1.48333]
[1776372003800,50.94,75038.84,0.0,0.99112,1e-05,1.48333]
[1776372003937,50.94,75038.84,0.0,0.99112,1e-05,1.48333]
[1776372004153,50.94,75034.79,0.0,0.99109,1e-05,1.48778]
[1776372009188,50.94,75035.58,0.0,0.9911,1e-05,1.48691]
[1776372014225,50.94,75034.93,0.0,0.99109,1e-05,1.48763]
[1776372019260,50.94,75035.64,0.0,0.9911,1e-05,1.48684]
[1776372022281,50.94,75032.44,0.0,0.99107,1e-05,1.49037]
[1776372022586,50.94,75032.44,0.0,0.99107,1e-05,1.49037]
[1776372022699,50.94,75032.44,0.0,0.99107,1e-05,1.49037]
[1776372022919,50.94,75032.44,0.0,0.99107,1e-05,1.49037]
[1776372022944,50.94,75032.44,0.0,0.99107,1e-05,1.49037]
[1776372023288,50.94,75032.77,0.0,0.99107,1e-05,1.49001]
[1776372025033,50.94,75032.84,0.0,0.99108,1e-05,1.48993]
[1776372025306,50.94,75028.07,0.0,0.99104,1e-05,1.49519]
[1776372026313,50.94,75025.42,0.0,0.99102,1e-05,1.49813]
[1776372028408,50.94,75024.11,0.0,0.99101,1e-05,1.49958]
[1776372028444,50.94,75018.2,0.0,0.99096,1e-05,1.50614]
[1776372030345,50.94,75015.59,0.0,0.99094,1e-05,1.50904]
[1776372032359,50.94,75019.93,0.0,0.99098,1e-05,1.50284]
[1776372033366,50.94,75023.33,0.0,0.99101,1e-05,1.49907]
[1776372034373,50.94,75028.42,0.0,0.99105,1e-05,1.49344]
[1776372035379,50.94,75033.39,0.0,0.99109,1e-05,1.48796]
[1776372038401,50.94,75039.35,0.0,0.99113,1e-05,1.48141]
[1776372039409,50.94,75045.7,0.0,0.99118,1e-05,1.47446]
[1776372040415,50.94,75048.83,0.0,0.99121,1e-05,1.47104]
[1776372041022,50.94,75048.83,0.0,0.99121,1e-05,1.47104]
[1776372041193,50.94,75048.83,0.0,0.99121,1e-05,1.47104]
[1776372041422,50.94,75050.27,0.0,0.99122,1e-05,1.46947]
[1776372041675,50.94,75050.27,0.0,0.99122,1e-05,1.46947]
[1776372041695,50.94,75050.27,0.0,0.99122,1e-05,1.46947]
[1776372047463,50.94,75052.13,0.0,0.99123,1e-05,1.46744]
[1776372049478,50.94,75048.63,0.0,0.9912,1e-05,1.47126]
[1776372049690,50.94,75048.63,0.0,0.9912,1e-05,1.47126]
[1776372049941,50.94,75048.63,0.0,0.9912,1e-05,1.47126]
[1776372049977,50.94,75048.63,0.0,0.9912,1e-05,1.47126]
[1776372050196,50.94,75048.63,0.0,0.9912,1e-05,1.47126]
[1776372050484,50.94,75048.87,0.0,0.99121,1e-05,1.471]
[1776372054513,50.94,75046.22,0.0,0.99119,1e-05,1.47389]
[1776372055490,50.94,75046.22,0.0,0.99119,1e-05,1.47389]
[1776372055520,50.94,75045.84,0.0,0.99118,1e-05,1.4743]
[1776372055700,50.94,75045.84,0.0,0.99118,1e-05,1.4743]
[1776372056299,50.94,75045.84,0.0,0.99118,1e-05,1.4743]
[1776372056444,50.94,75045.84,0.0,0.99118,1e-05,1.4743]
[1776372056527,50.94,75043.8,0.0,0.99117,1e-05,1.47653]
[1776372061562,50.94,75046.72,0.0,0.99119,1e-05,1.47334]
[1776372061992,50.94,75046.72,0.0,0.99119,1e-05,1.47334]
[1776372062191,50.94,75046.72,0.0,0.99119,1e-05,1.47334]
[1776372062383,50.94,75046.72,0.0,0.99119,1e-05,1.47334]
[1776372062451,50.94,75046.72,0.0,0.99119,1e-05,1.47334]
[1776372062569,50.94,75049.97,0.0,0.99121,1e-05,1.4698]
[1776372063576,50.94,75061.05,0.0,0.9913,1e-05,1.45776]
[1776372064584,50.94,75065.31,0.0,0.99133,1e-05,1.45316]
[1776372065590,50.94,75065.27,0.0,0.99133,1e-05,1.4532]
[1776372067299,50.94,75065.27,0.0,0.99133,1e-05,1.4532]
[1776372067440,50.94,75065.27,0.0,0.99133,1e-05,1.4532]
[1776372067490,50.94,75065.27,0.0,0.99133,1e-05,1.4532]
[1776372067516,50.94,75066.01,0.0,0.99133,1e-05,1.4524]
[1776372067701,50.94,75066.01,0.0,0.99133,1e-05,1.4524]
[1776372074653,50.94,75068.49,0.0,0.99135,1e-05,1.44973]
[1776372076291,50.94,75068.49,0.0,0.99135,1e-05,1.44973]
[1776372076438,50.94,75068.49,0.0,0.99135,1e-05,1.44973]
[1776372076446,50.94,75067.16,0.0,0.99134,1e-05,1.45116]
[1776372076792,50.94,75067.16,0.0,0.99134,1e-05,1.45116]
[1776372076937,50.94,75067.16,0.0,0.99134,1e-05,1.45116]
[1776372080695,50.94,75071.79,0.0,0.99138,1e-05,1.44617]
[1776372082001,50.94,75071.79,0.0,0.99138,1e-05,1.44617]
[1776372082188,50.94,75071.79,0.0,0.99138,1e-05,1.44617]
[1776372082289,50.94,75072.92,0.0,0.99139,1e-05,1.44496]
[1776372083221,50.94,75072.92,0.0,0.99139,1e-05,1.44496]
[1776372083436,50.94,75072.92,0.0,0.99139,1e-05,1.44496]
[1776372083536,50.94,75075.09,0.0,0.9914,1e-05,1.44263]
[1776372085730,50.94,75070.57,0.0,0.99137,1e-05,1.44749]
[1776372086737,50.94,75068.87,0.0,0.99136,1e-05,1.44932]
[1776372088467,50.94,75068.87,0.0,0.99136,1e-05,1.44932]
[1776372088698,50.94,75068.53,0.0,0.99135,1e-05,1.44968]
[1776372093786,50.94,75068.28,0.0,0.99136,1e-05,1.44862]
[1776372099828,50.94,75067.76,0.0,0.99136,1e-05,1.44918]
[1776372103378,50.94,75068.17,0.0,0.99136,1e-05,1.44873]
[1776372103437,50.94,75070.02,0.0,0.99137,1e-05,1.44674]
[1776372103856,50.94,75076.53,0.0,0.99142,1e-05,1.43975]
[1776372105108,50.94,75076.53,0.0,0.99142,1e-05,1.43975]
[1776372105189,50.94,75076.53,0.0,0.99142,1e-05,1.43975]
[1776372105209,50.94,75083.19,0.0,0.99147,1e-05,1.43263]
[1776372106451,50.94,75083.19,0.0,0.99147,1e-05,1.43263]
[1776372106481,50.94,75085.62,0.0,0.99149,1e-05,1.43004]
[1776372107884,50.94,75090.57,0.0,0.99152,1e-05,1.42478]
[1776372108975,50.94,75090.57,0.0,0.99152,1e-05,1.42478]
[1776372109194,50.94,75090.57,0.0,0.99152,1e-05,1.42478]
[1776372109228,50.94,75094.44,0.0,0.99155,1e-05,1.42067]
[1776372114933,50.94,75095.89,0.0,0.99156,1e-05,1.41914]
[1776372117486,50.94,75095.93,0.0,0.99156,1e-05,1.41909]
[1776372117691,50.94,75096.16,0.0,0.99156,1e-05,1.41885]
[1776372121759,50.94,75096.27,0.0,0.99157,1e-05,1.41873]
[1776372121936,50.94,75096.27,0.0,0.99157,1e-05,1.41873]
[1776372121982,50.94,75096.75,0.0,0.99157,1e-05,1.41823]
[1776372125888,50.94,75096.23,0.0,0.99157,1e-05,1.41878]
[1776372125941,50.94,75096.23,0.0,0.99157,1e-05,1.41878]
[1776372131045,50.94,75095.85,0.0,0.99156,1e-05,1.41918]
[1776372132203,50.94,75095.85,0.0,0.99156,1e-05,1.41918]
[1776372132442,50.94,75095.85,0.0,0.99156,1e-05,1.41918]
[1776372134442,50.94,75092.94,0.0,0.99154,1e-05,1.42226]
[1776372134512,50.94,75085.85,0.0,0.99149,1e-05,1.4298]
[1776372134690,50.94,75085.85,0.0,0.99149,1e-05,1.4298]
[1776372135746,50.94,75084.47,0.0,0.99148,1e-05,1.43127]
[1776372135937,50.94,75084.47,0.0,0.99148,1e-05,1.43127]
[1776372141115,50.94,75081.11,0.0,0.99145,1e-05,1.43485]
[1776372143535,50.94,75079.13,0.0,0.99144,1e-05,1.43697]
[1776372143636,50.94,75073.14,0.0,0.9914,1e-05,1.44339]
[1776372143688,50.94,75073.14,0.0,0.9914,1e-05,1.44339]
[1776372145737,50.94,75071.19,0.0,0.99138,1e-05,1.44548]
[1776372145936,50.94,75071.19,0.0,0.99138,1e-05,1.44548]
[1776372146150,50.94,75070.85,0.0,0.99138,1e-05,1.44585]
[1776372148164,50.94,75064.91,0.0,0.99133,1e-05,1.45225]
[1776372149075,50.94,75064.91,0.0,0.99133,1e-05,1.45225]
[1776372149192,50.94,75064.91,0.0,0.99133,1e-05,1.45225]
[1776372152437,50.94,75064.91,0.0,0.99134,1e-05,1.45091]
[1776372154500,50.94,75064.61,0.0,0.99134,1e-05,1.45123]
[1776372154657,50.94,75064.5,0.0,0.99134,1e-05,1.45135]
[1776372154691,50.94,75064.5,0.0,0.99134,1e-05,1.45135]
[1776372160248,50.94,75063.48,0.0,0.99133,1e-05,1.45245]
[1776372161871,50.94,75062.88,0.0,0.99133,1e-05,1.4531]
[1776372162262,50.94,75074.28,0.0,0.99141,1e-05,1.44083]
[1776372163269,50.94,75082.56,0.0,0.99147,1e-05,1.43198]
[1776372164605,50.94,75082.56,0.0,0.99147,1e-05,1.43198]
[1776372164655,50.94,75083.11,0.0,0.99148,1e-05,1.43139]
[1776372164693,50.94,75083.11,0.0,0.99148,1e-05,1.43139]
[1776372165153,50.94,75083.11,0.0,0.99148,1e-05,1.43139]
[1776372165197,50.94,75083.11,0.0,0.99148,1e-05,1.43139]
[1776372170318,50.94,75081.87,0.0,0.99147,1e-05,1.43271]
[1776372173339,50.94,75076.86,0.0,0.99143,1e-05,1.43807]
[1776372175164,50.94,75076.73,0.0,0.99143,1e-05,1.43821]
[1776372175202,50.94,75076.73,0.0,0.99143,1e-05,1.43821]
[1776372175266,50.94,75076.73,0.0,0.99143,1e-05,1.43821]
[1776372175998,50.94,75076.73,0.0,0.99143,1e-05,1.43821]
[1776372176191,50.94,75076.73,0.0,0.99143,1e-05,1.43821]
[1776372178896,50.94,75075.44,0.0,0.99142,1e-05,1.43959]
[1776372178940,50.94,75075.44,0.0,0.99142,1e-05,1.43959]
[1776372179020,50.94,75075.44,0.0,0.99142,1e-05,1.43959]
[1776372179204,50.94,75075.44,0.0,0.99142,1e-05,1.43959]
[1776372179380,50.94,75070.15,0.0,0.99138,1e-05,1.44527]
[1776372183411,50.94,75062.85,0.0,0.99133,1e-05,1.45313]
[1776372185426,50.94,75059.75,0.0,0.9913,1e-05,1.45648]
[1776372186842,50.94,75059.63,0.0,0.9913,1e-05,1.45661]
[1776372186946,50.94,75059.63,0.0,0.9913,1e-05,1.45661]
[1776372187440,50.94,75059.22,0.0,0.9913,1e-05,1.45706]
[1776372189454,50.94,75049.7,0.0,0.99123,1e-05,1.46739]
[1776372190461,50.94,75046.63,0.0,0.9912,1e-05,1.47074]
[1776372192719,50.94,75043.65,0.0,0.99118,1e-05,1.47399]
[1776372192939,50.94,75043.65,0.0,0.99118,1e-05,1.47399]
[1776372193484,50.94,75047.96,0.0,0.99121,1e-05,1.46929]
[1776372198082,50.94,75050.87,0.0,0.99124,1e-05,1.46612]
[1776372198196,50.94,75050.87,0.0,0.99124,1e-05,1.46612]
[1776372198518,50.94,75050.71,0.0,0.99124,1e-05,1.46629]
[1776372200532,50.94,75056.94,0.0,0.99128,1e-05,1.45953]
[1776372201539,50.94,75063.25,0.0,0.99133,1e-05,1.4527]
[1776372203530,50.94,75063.53,0.0,0.99133,1e-05,1.4524]
[1776372203699,50.94,75063.53,0.0,0.99133,1e-05,1.4524]
[1776372207581,50.94,75070.11,0.0,0.99138,1e-05,1.44531]
[1776372208599,50.94,75070.11,0.0,0.99138,1e-05,1.44531]
[1776372208696,50.94,75070.11,0.0,0.99138,1e-05,1.44531]
[1776372208650,50.94,75069.59,0.0,0.99138,1e-05,1.44587]
[1776372209239,50.94,75069.59,0.0,0.99138,1e-05,1.44587]
[1776372209438,50.94,75069.59,0.0,0.99138,1e-05,1.44587]
[1776372214630,50.94,75068.49,0.0,0.99138,1e-05,1.44572]
[1776372216644,50.94,75062.3,0.0,0.99133,1e-05,1.45239]
[1776372218510,50.94,75059.69,0.0,0.99131,1e-05,1.45521]
[1776372218698,50.94,75059.69,0.0,0.99131,1e-05,1.45521]
[1776372218658,50.94,75062.31,0.0,0.99133,1e-05,1.45238]
[1776372219161,50.94,75062.31,0.0,0.99133,1e-05,1.45238]
[1776372219193,50.94,75062.31,0.0,0.99133,1e-05,1.45238]
[1776372224702,50.94,75064.26,0.0,0.99134,1e-05,1.45027]
[1776372224824,50.94,75064.26,0.0,0.99134,1e-05,1.45027]
[1776372224951,50.94,75064.26,0.0,0.99134,1e-05,1.45027]
[1776372225709,50.94,75061.19,0.0,0.99132,1e-05,1.45359]
[1776372226439,50.94,75061.19,0.0,0.99132,1e-05,1.45359]
[1776372226692,50.94,75061.19,0.0,0.99132,1e-05,1.45359]
[1776372231751,50.94,75060.21,0.0,0.99131,1e-05,1.45464]
[1776372236786,50.94,75059.82,0.0,0.99131,1e-05,1.45507]
[1776372239232,50.94,75059.53,0.0,0.99131,1e-05,1.45538]
[1776372239438,50.94,75059.53,0.0,0.99131,1e-05,1.45538]
[1776372239538,50.94,75060.18,0.0,0.99131,1e-05,1.45468]
[1776372239779,50.94,75060.18,0.0,0.99131,1e-05,1.45468]
[1776372239938,50.94,75060.18,0.0,0.99131,1e-05,1.45468]
[1776372242828,50.94,75066.83,0.0,0.99136,1e-05,1.4475]
[1776372244325,50.94,75066.83,0.0,0.99136,1e-05,1.4475]
[1776372244444,50.94,75066.83,0.0,0.99136,1e-05,1.4475]
[1776372244485,50.94,75068.36,0.0,0.99138,1e-05,1.44586]
[1776372244842,50.94,75071.66,0.0,0.9914,1e-05,1.44231]
[1776372246491,50.94,75071.66,0.0,0.9914,1e-05,1.44231]
[1776372246697,50.94,75071.66,0.0,0.9914,1e-05,1.44231]
[1776372246546,50.94,75075.2,0.0,0.99143,1e-05,1.43852]
[1776372251891,50.94,75076.48,0.0,0.99144,1e-05,1.43715]
[1776372256927,50.94,75082.59,0.0,0.99148,1e-05,1.43062]
[1776372258941,50.94,75086.74,0.0,0.99151,1e-05,1.4262]
[1776372260143,50.94,75086.74,0.0,0.99151,1e-05,1.4262]
[1776372260195,50.94,75086.74,0.0,0.99151,1e-05,1.4262]
[1776372260623,50.94,75086.74,0.0,0.99151,1e-05,1.4262]
[1776372260704,50.94,75086.74,0.0,0.99151,1e-05,1.4262]
[1776372260724,50.94,75086.46,0.0,0.99151,1e-05,1.4265]
[1776372265989,50.94,75085.47,0.0,0.9915,1e-05,1.42755]
[1776372267817,50.94,75085.58,0.0,0.9915,1e-05,1.42744]
[1776372267941,50.94,75085.58,0.0,0.9915,1e-05,1.42744]
[1776372267979,50.94,75085.58,0.0,0.9915,1e-05,1.42744]
[1776372268193,50.94,75085.58,0.0,0.9915,1e-05,1.42744]
[1776372268294,50.94,75085.58,0.0,0.9915,1e-05,1.42744]
[1776372277794,50.94,75085.94,0.0,0.99151,1e-05,1.42573]
[1776372277938,50.94,75085.37,0.0,0.99151,1e-05,1.42634]
[1776372278099,50.94,75085.37,0.0,0.99151,1e-05,1.42634]
[1776372278196,50.94,75085.37,0.0,0.99151,1e-05,1.42634]
[1776372278245,50.94,75086.57,0.0,0.99152,1e-05,1.42506]
[1776372283957,50.94,75088.69,0.0,0.99153,1e-05,1.42281]
[1776372284195,50.94,75088.69,0.0,0.99153,1e-05,1.42281]
[1776372284414,50.94,75088.69,0.0,0.99153,1e-05,1.42281]
[1776372284439,50.94,75088.69,0.0,0.99153,1e-05,1.42281]
[1776372284462,50.94,75090.11,0.0,0.99154,1e-05,1.4213]
[1776372290546,50.94,75088.24,0.0,0.99153,1e-05,1.42329]
[1776372290694,50.94,75088.24,0.0,0.99153,1e-05,1.42329]
[1776372290792,50.94,75088.24,0.0,0.99153,1e-05,1.42329]
[1776372293934,50.94,75088.24,0.0,0.99153,1e-05,1.42329]
[1776372294193,50.94,75088.24,0.0,0.99153,1e-05,1.42329]
[1776372298713,50.94,75088.17,0.0,0.99153,1e-05,1.42336]
[1776372298794,50.94,75087.11,0.0,0.99152,1e-05,1.42449]
[1776372298939,50.94,75087.11,0.0,0.99152,1e-05,1.42449]
[1776372298955,50.94,75087.11,0.0,0.99152,1e-05,1.42449]
[1776372299192,50.94,75087.11,0.0,0.99152,1e-05,1.42449]
[1776372299221,50.94,75087.25,0.0,0.99152,1e-05,1.42434]
[1776372303248,50.94,75082.08,0.0,0.99148,1e-05,1.42984]
[1776372304255,50.94,75076.92,0.0,0.99145,1e-05,1.43535]
[1776372306270,50.94,75077.87,0.0,0.99145,1e-05,1.43433]
[1776372307277,50.94,75082.74,0.0,0.99149,1e-05,1.42913]
[1776372307936,50.94,75082.74,0.0,0.99149,1e-05,1.42913]
[1776372308161,50.94,75082.74,0.0,0.99149,1e-05,1.42913]
[1776372308211,50.94,75082.74,0.0,0.99149,1e-05,1.42913]
[1776372308284,50.94,75086.65,0.0,0.99152,1e-05,1.42497]
[1776372312936,50.94,75085.2,0.0,0.99151,1e-05,1.42652]
[1776372313102,50.94,75085.2,0.0,0.99151,1e-05,1.42652]
[1776372313216,50.94,75085.2,0.0,0.99151,1e-05,1.42652]
[1776372313318,50.94,75085.44,0.0,0.99151,1e-05,1.42626]
[1776372314326,50.94,75080.91,0.0,0.99148,1e-05,1.43108]
[1776372317678,50.94,75079.65,0.0,0.99147,1e-05,1.43243]
[1776372317699,50.94,75079.65,0.0,0.99147,1e-05,1.43243]
[1776372320442,50.94,75080.01,0.0,0.99147,1e-05,1.43204]
[1776372320543,50.94,75079.97,0.0,0.99147,1e-05,1.43209]
[1776372326411,50.94,75078.36,0.0,0.99146,1e-05,1.43381]
[1776372327421,50.94,75073.75,0.0,0.99142,1e-05,1.43874]
[1776372328428,50.94,75067.52,0.0,0.99138,1e-05,1.44542]
[1776372329054,50.94,75067.52,0.0,0.99138,1e-05,1.44542]
[1776372329189,50.94,75067.52,0.0,0.99138,1e-05,1.44542]
[1776372329570,50.94,75067.52,0.0,0.99138,1e-05,1.44542]
[1776372329702,50.94,75067.52,0.0,0.99138,1e-05,1.44542]
[1776372329801,50.94,75064.64,0.0,0.99136,1e-05,1.44852]
[1776372330441,50.94,75060.49,0.0,0.99132,1e-05,1.453]
[1776372331449,50.94,75057.79,0.0,0.99131,1e-05,1.45458]
[1776372333462,50.94,75060.97,0.0,0.99134,1e-05,1.45114]
[1776372338497,50.94,75062.33,0.0,0.99135,1e-05,1.44968]
[1776372339425,50.94,75062.33,0.0,0.99135,1e-05,1.44968]
[1776372339442,50.94,75062.33,0.0,0.99135,1e-05,1.44968]
[1776372339505,50.94,75062.69,0.0,0.99135,1e-05,1.44929]
[1776372340511,50.94,75068.11,0.0,0.99139,1e-05,1.44345]
[1776372341418,50.94,75068.11,0.0,0.99139,1e-05,1.44345]
[1776372341436,50.94,75068.11,0.0,0.99139,1e-05,1.44345]
[1776372343533,50.94,75074.37,0.0,0.99144,1e-05,1.43674]
[1776372343904,50.94,75074.37,0.0,0.99144,1e-05,1.43674]
[1776372343940,50.94,75074.37,0.0,0.99144,1e-05,1.43674]
[1776372344105,50.94,75074.37,0.0,0.99144,1e-05,1.43674]
[1776372344193,50.94,75074.37,0.0,0.99144,1e-05,1.43674]
[1776372344540,50.94,75073.77,0.0,0.99143,1e-05,1.43738]
[1776372349574,50.94,75073.78,0.0,0.99143,1e-05,1.43737]
[1776372350556,50.94,75073.78,0.0,0.99143,1e-05,1.43737]
[1776372350689,50.94,75073.78,0.0,0.99143,1e-05,1.43737]
[1776372350790,50.94,75074.96,0.0,0.99144,1e-05,1.43611]
[1776372351869,50.94,75074.96,0.0,0.99144,1e-05,1.43611]
[1776372351938,50.94,75077.04,0.0,0.99145,1e-05,1.43389]
[1776372354610,50.94,75082.17,0.0,0.99149,1e-05,1.42842]
[1776372355536,50.94,75082.17,0.0,0.99149,1e-05,1.42842]
[1776372355697,50.94,75082.17,0.0,0.99149,1e-05,1.42842]
[1776372355703,50.94,75082.17,0.0,0.99149,1e-05,1.42842]
[1776372355746,50.94,75083.94,0.0,0.99151,1e-05,1.42653]
[1776372355939,50.94,75083.94,0.0,0.99151,1e-05,1.42653]
[1776372361659,50.94,75084.74,0.0,0.99151,1e-05,1.42568]
[1776372364680,50.94,75078.55,0.0,0.99147,1e-05,1.43228]
[1776372365687,50.94,75075.13,0.0,0.99144,1e-05,1.43593]
[1776372368035,50.94,75074.88,0.0,0.99144,1e-05,1.4362]
[1776372368194,50.94,75074.88,0.0,0.99144,1e-05,1.4362]
[1776372368724,50.94,75074.88,0.0,0.99144,1e-05,1.4362]
[1776372368789,50.94,75076.51,0.0,0.99145,1e-05,1.43445]
[1776372368943,50.94,75076.51,0.0,0.99145,1e-05,1.43445]
[1776372374698,50.94,75077.82,0.0,0.99146,1e-05,1.43305]
[1776372374796,50.94,75076.79,0.0,0.99145,1e-05,1.43416]
[1776372374918,50.94,75076.79,0.0,0.99145,1e-05,1.43416]
[1776372374943,50.94,75076.79,0.0,0.99145,1e-05,1.43416]
[1776372375757,50.94,75076.18,0.0,0.99145,1e-05,1.43481]
[1776372379533,50.94,75075.01,0.0,0.99144,1e-05,1.43606]
[1776372379690,50.94,75075.01,0.0,0.99144,1e-05,1.43606]
[1776372379832,50.94,75075.01,0.0,0.99144,1e-05,1.43606]
[1776372379858,50.94,75078.59,0.0,0.99147,1e-05,1.43223]
[1776372379941,50.94,75078.59,0.0,0.99147,1e-05,1.43223]
[1776372380823,50.94,75081.7,0.0,0.99149,1e-05,1.42892]
[1776372383872,50.94,75083.8,0.0,0.9915,1e-05,1.42668]
[1776372383884,50.94,75085.87,0.0,0.99152,1e-05,1.42448]
[1776372383938,50.94,75085.87,0.0,0.99152,1e-05,1.42448]
[1776372384771,50.94,75085.87,0.0,0.99152,1e-05,1.42448]
[1776372384855,50.94,75088.98,0.0,0.99154,1e-05,1.42118]
[1776372384940,50.94,75088.98,0.0,0.99154,1e-05,1.42118]
[1776372385862,50.94,75093.76,0.0,0.99158,1e-05,1.41612]
[1776372386869,50.94,75101.21,0.0,0.99163,1e-05,1.40826]
[1776372388883,50.94,75107.37,0.0,0.99168,1e-05,1.40179]
[1776372392804,50.94,75106.78,0.0,0.99168,1e-05,1.4011]
[1776372392913,50.94,75106.56,0.0,0.99168,1e-05,1.40133]
[1776372392937,50.94,75106.56,0.0,0.99168,1e-05,1.40133]
[1776372393497,50.94,75106.56,0.0,0.99168,1e-05,1.40133]
[1776372393694,50.94,75106.56,0.0,0.99168,1e-05,1.40133]
[1776372393794,50.94,75106.56,0.0,0.99168,1e-05,1.40133]
[1776372398956,50.94,75105.44,0.0,0.99167,1e-05,1.40251]
[1776372403991,50.94,75107.81,0.0,0.99169,1e-05,1.40002]
[1776372405885,50.94,75107.81,0.0,0.99169,1e-05,1.40002]
[1776372405912,50.94,75109.38,0.0,0.9917,1e-05,1.39838]
[1776372405936,50.94,75109.38,0.0,0.9917,1e-05,1.39838]
[1776372406698,50.94,75109.38,0.0,0.9917,1e-05,1.39838]
[1776372406752,50.94,75109.62,0.0,0.9917,1e-05,1.39813]
[1776372406937,50.94,75109.62,0.0,0.9917,1e-05,1.39813]
[1776372411707,50.94,75108.04,0.0,0.99169,1e-05,1.39978]
[1776372411808,50.94,75108.75,0.0,0.99169,1e-05,1.39904]
[1776372411948,50.94,75108.75,0.0,0.99169,1e-05,1.39904]
[1776372412039,50.94,75108.75,0.0,0.99169,1e-05,1.39904]
[1776372412199,50.94,75108.75,0.0,0.99169,1e-05,1.39904]
[1776372412298,50.94,75109.62,0.0,0.9917,1e-05,1.39813]
[1776372415068,50.94,75112.43,0.0,0.99172,1e-05,1.39519]
[1776372420103,50.94,75112.33,0.0,0.99172,1e-05,1.39529]
[1776372424132,50.94,75115.19,0.0,0.99174,1e-05,1.39231]
[1776372425471,50.94,75115.19,0.0,0.99174,1e-05,1.39231]
[1776372425694,50.94,75115.19,0.0,0.99174,1e-05,1.39231]
[1776372425729,50.94,75118.93,0.0,0.99177,1e-05,1.38842]
[1776372426300,50.94,75118.93,0.0,0.99177,1e-05,1.38842]
[1776372426447,50.94,75118.93,0.0,0.99177,1e-05,1.38842]
[1776372429166,50.94,75122.89,0.0,0.9918,1e-05,1.3843]
[1776372432188,50.94,75134.78,0.0,0.99188,1e-05,1.37201]
[1776372433195,50.94,75148.01,0.0,0.99197,1e-05,1.35845]
[1776372434207,50.94,75150.08,0.0,0.99199,1e-05,1.35633]
[1776372435213,50.94,75153.45,0.0,0.99201,1e-05,1.3529]
[1776372437227,50.94,75157.83,0.0,0.99204,1e-05,1.34845]
[1776372438234,50.94,75165.31,0.0,0.99209,1e-05,1.34088]
[1776372439241,50.94,75172.64,0.0,0.99214,1e-05,1.33349]
[1776372440248,50.94,75180.72,0.0,0.9922,1e-05,1.32539]
[1776372441255,50.94,75187.81,0.0,0.99225,1e-05,1.31831]
[1776372443269,50.94,75182.94,0.0,0.99221,1e-05,1.32317]
[1776372446290,50.94,75179.91,0.0,0.99219,1e-05,1.3262]
[1776372450142,50.94,75179.18,0.0,0.99219,1e-05,1.32693]
[1776372450192,50.94,75179.18,0.0,0.99219,1e-05,1.32693]
[1776372450318,50.94,75177.32,0.0,0.99217,1e-05,1.32879]
[1776372451326,50.94,75170.87,0.0,0.99214,1e-05,1.334]
[1776372452333,50.94,75165.86,0.0,0.9921,1e-05,1.33905]
[1776372453340,50.94,75159.56,0.0,0.99206,1e-05,1.34542]
[1776372454652,50.94,75156.43,0.0,0.99204,1e-05,1.3486]
[1776372455806,50.94,75156.43,0.0,0.99204,1e-05,1.3486]
[1776372455940,50.94,75156.43,0.0,0.99204,1e-05,1.3486]
[1776372459479,50.94,75157.98,0.0,0.99205,1e-05,1.34702]
[1776372459698,50.94,75157.98,0.0,0.99205,1e-05,1.34702]
[1776372459718,50.94,75157.98,0.0,0.99205,1e-05,1.34702]
[1776372459938,50.94,75157.98,0.0,0.99205,1e-05,1.34702]
[1776372459977,50.94,75159.39,0.0,0.99206,1e-05,1.34559]
[1776372460391,50.94,75156.78,0.0,0.99204,1e-05,1.34824]
[1776372461395,50.94,75154.14,0.0,0.99202,1e-05,1.35092]
[1776372462293,50.94,75154.14,0.0,0.99202,1e-05,1.35092]
[1776372462442,50.94,75154.14,0.0,0.99202,1e-05,1.35092]
[1776372462534,50.94,75149.83,0.0,0.99199,1e-05,1.35531]
[1776372468445,50.94,75147.93,0.0,0.99198,1e-05,1.35725]
[1776372471232,50.94,75147.62,0.0,0.99198,1e-05,1.35756]
[1776372471438,50.94,75147.62,0.0,0.99198,1e-05,1.35756]
[1776372471952,50.94,75147.62,0.0,0.99198,1e-05,1.35756]
[1776372471466,50.94,75147.81,0.0,0.99198,1e-05,1.35737]
[1776372472193,50.94,75147.81,0.0,0.99198,1e-05,1.35737]
[1776372473480,50.94,75140.92,0.0,0.99193,1e-05,1.36442]
[1776372474844,50.94,75140.92,0.0,0.99193,1e-05,1.36442]
[1776372474951,50.94,75140.92,0.0,0.99193,1e-05,1.36442]
[1776372479383,50.94,75142.7,0.0,0.99194,1e-05,1.36259]
[1776372479438,50.94,75142.7,0.0,0.99194,1e-05,1.36259]
[1776372479980,50.94,75142.7,0.0,0.99194,1e-05,1.36259]
[1776372479522,50.94,75142.2,0.0,0.99194,1e-05,1.36311]
[1776372480209,50.94,75142.2,0.0,0.99194,1e-05,1.36311]
[1776372485564,50.94,75146.53,0.0,0.99197,1e-05,1.35868]
[1776372486311,50.94,75146.53,0.0,0.99197,1e-05,1.35868]
[1776372486441,50.94,75146.53,0.0,0.99197,1e-05,1.35868]
[1776372486859,50.94,75146.53,0.0,0.99197,1e-05,1.35868]
[1776372486943,50.94,75146.53,0.0,0.99197,1e-05,1.35868]
[1776372486967,50.94,75150.94,0.0,0.992,1e-05,1.35418]
[1776372487578,50.94,75153.53,0.0,0.99202,1e-05,1.35154]
[1776372492613,50.94,75153.11,0.0,0.99202,1e-05,1.35197]
[1776372494427,50.94,75152.17,0.0,0.99201,1e-05,1.35293]
[1776372494438,50.94,75152.17,0.0,0.99201,1e-05,1.35293]
[1776372494864,50.94,75152.17,0.0,0.99201,1e-05,1.35293]
[1776372494938,50.94,75152.17,0.0,0.99201,1e-05,1.35293]
[1776372494965,50.94,75152.09,0.0,0.99201,1e-05,1.35301]
[1776372500669,50.94,75151.66,0.0,0.992,1e-05,1.35345]
[1776372501678,50.94,75156.5,0.0,0.99204,1e-05,1.34853]
[1776372502843,50.94,75156.5,0.0,0.99204,1e-05,1.34853]
[1776372502880,50.94,75162.87,0.0,0.99208,1e-05,1.34207]
[1776372503993,50.94,75162.87,0.0,0.99208,1e-05,1.34207]
[1776372504698,50.94,75161.31,0.0,0.99207,1e-05,1.34365]
[1776372505383,50.94,75161.31,0.0,0.99207,1e-05,1.34365]
[1776372505706,50.94,75160.9,0.0,0.99207,1e-05,1.34407]
[1776372510740,50.94,75161.38,0.0,0.99207,1e-05,1.34358]
[1776372511747,50.94,75163.68,0.0,0.9921,1e-05,1.33998]
[1776372512754,50.94,75169.36,0.0,0.99213,1e-05,1.33426]
[1776372513761,50.94,75173.13,0.0,0.99216,1e-05,1.33047]
[1776372514438,50.94,75173.13,0.0,0.99216,1e-05,1.33047]
[1776372514696,50.94,75173.13,0.0,0.99216,1e-05,1.33047]
[1776372515446,50.94,75174.01,0.0,0.99217,1e-05,1.32959]
[1776372515775,50.94,75173.5,0.0,0.99216,1e-05,1.3301]
[1776372519803,50.94,75176.36,0.0,0.99218,1e-05,1.32723]
[1776372520810,50.94,75181.32,0.0,0.99222,1e-05,1.32227]
[1776372521817,50.94,75185.82,0.0,0.99225,1e-05,1.31778]
[1776372522869,50.94,75185.82,0.0,0.99225,1e-05,1.31778]
[1776372522938,50.94,75185.82,0.0,0.99225,1e-05,1.31778]
[1776372528280,50.94,75183.21,0.0,0.99223,1e-05,1.32039]
[1776372528439,50.94,75183.21,0.0,0.99223,1e-05,1.32039]
[1776372529873,50.94,75188.64,0.0,0.99227,1e-05,1.31498]
[1776372530880,50.94,75194.27,0.0,0.9923,1e-05,1.30939]
[1776372531887,50.94,75198.94,0.0,0.99234,1e-05,1.30477]
[1776372532894,50.94,75202.25,0.0,0.99236,1e-05,1.30151]
[1776372533186,50.94,75202.25,0.0,0.99236,1e-05,1.30151]
[1776372533449,50.94,75202.25,0.0,0.99236,1e-05,1.30151]
[1776372533903,50.94,75199.44,0.0,0.99234,1e-05,1.30428]
[1776372534910,50.94,75194.49,0.0,0.99231,1e-05,1.30917]
[1776372535861,50.94,75194.49,0.0,0.99231,1e-05,1.30917]
[1776372535940,50.94,75194.49,0.0,0.99231,1e-05,1.30917]
[1776372535962,50.94,75196.27,0.0,0.99232,1e-05,1.30741]
[1776372536924,50.94,75198.09,0.0,0.99233,1e-05,1.30561]
[1776372540219,50.94,75199.21,0.0,0.99234,1e-05,1.30451]
[1776372540443,50.94,75199.21,0.0,0.99234,1e-05,1.30451]
[1776372543973,50.94,75194.52,0.0,0.99231,1e-05,1.30915]
[1776372544610,50.94,75194.52,0.0,0.99231,1e-05,1.30915]
[1776372544697,50.94,75194.52,0.0,0.99231,1e-05,1.30915]
[1776372544980,50.94,75191.42,0.0,0.99228,1e-05,1.31222]
[1776372545988,50.94,75185.44,0.0,0.99224,1e-05,1.31816]
[1776372546994,50.94,75171.24,0.0,0.99215,1e-05,1.33237]
[1776372548777,50.94,75171.05,0.0,0.99215,1e-05,1.33256]
[1776372548940,50.94,75171.05,0.0,0.99215,1e-05,1.33256]
[1776372549009,50.94,75172.17,0.0,0.99215,1e-05,1.33143]
[1776372552030,50.94,75175.05,0.0,0.99217,1e-05,1.32854]
[1776372554044,50.94,75172.65,0.0,0.99216,1e-05,1.33095]
[1776372554228,50.94,75172.65,0.0,0.99216,1e-05,1.33095]
[1776372554436,50.94,75172.65,0.0,0.99216,1e-05,1.33095]
[1776372556365,50.94,75170.77,0.0,0.99214,1e-05,1.33284]
[1776372558072,50.94,75158.18,0.0,0.99206,1e-05,1.34555]
[1776372559079,50.94,75148.17,0.0,0.99199,1e-05,1.35572]
[1776372560086,50.94,75147.66,0.0,0.99198,1e-05,1.35624]
[1776372561094,50.94,75148.12,0.0,0.99199,1e-05,1.35577]
[1776372561953,50.94,75148.12,0.0,0.99199,1e-05,1.35577]
[1776372562204,50.94,75149.01,0.0,0.99199,1e-05,1.35487]
[1776372563107,50.94,75151.52,0.0,0.99201,1e-05,1.35231]
[1776372564114,50.94,75153.99,0.0,0.99203,1e-05,1.3498]
[1776372565121,50.94,75156.11,0.0,0.99204,1e-05,1.34765]
[1776372568055,50.94,75157.59,0.0,0.99205,1e-05,1.34615]
[1776372568201,50.94,75158.85,0.0,0.99206,1e-05,1.34487]
[1776372568263,50.94,75161.91,0.0,0.99208,1e-05,1.34177]
[1776372569149,50.94,75163.81,0.0,0.9921,1e-05,1.33985]
[1776372570870,50.94,75163.81,0.0,0.9921,1e-05,1.33985]
[1776372570938,50.94,75163.81,0.0,0.9921,1e-05,1.33985]
[1776372571024,50.94,75167.5,0.0,0.99213,1e-05,1.33487]
[1776372572170,50.94,75165.15,0.0,0.99211,1e-05,1.33723]
[1776372573177,50.94,75162.61,0.0,0.9921,1e-05,1.3398]
[1776372576965,50.94,75161.39,0.0,0.99209,1e-05,1.34103]
[1776372577192,50.94,75161.46,0.0,0.99209,1e-05,1.34096]
[1776372577205,50.94,75158.4,0.0,0.99207,1e-05,1.34405]
[1776372578212,50.94,75156.63,0.0,0.99205,1e-05,1.34585]
[1776372582895,50.94,75157.48,0.0,0.99206,1e-05,1.34499]
[1776372582939,50.94,75157.48,0.0,0.99206,1e-05,1.34499]
[1776372585261,50.94,75159.84,0.0,0.99208,1e-05,1.3426]
[1776372587329,50.94,75161.03,0.0,0.99208,1e-05,1.34139]
[1776372587444,50.94,75161.03,0.0,0.99208,1e-05,1.34139]
[1776372591176,50.94,75160.2,0.0,0.99208,1e-05,1.34223]
[1776372591192,50.94,75160.2,0.0,0.99208,1e-05,1.34223]
[1776372591304,50.94,75167.9,0.0,0.99213,1e-05,1.33446]
[1776372592311,50.94,75171.14,0.0,0.99215,1e-05,1.33121]
[1776372597347,50.94,75170.77,0.0,0.99215,1e-05,1.33158]
[1776372602381,50.94,75168.52,0.0,0.99214,1e-05,1.33384]
[1776372608425,50.94,75172.96,0.0,0.99217,1e-05,1.32938]
[1776372610157,50.94,75172.96,0.0,0.99217,1e-05,1.32938]
[1776372609432,50.94,75178.3,0.0,0.9922,1e-05,1.32403]
[1776372610191,50.94,75178.3,0.0,0.9922,1e-05,1.32403]
[1776372610439,50.94,75180.43,0.0,0.99222,1e-05,1.3219]
[1776372612453,50.94,75184.85,0.0,0.99225,1e-05,1.3175]
[1776372613460,50.94,75188.86,0.0,0.99227,1e-05,1.31351]
[1776372614791,50.94,75188.86,0.0,0.99227,1e-05,1.31351]
[1776372614936,50.94,75188.86,0.0,0.99227,1e-05,1.31351]
[1776372615474,50.94,75191.71,0.0,0.99229,1e-05,1.31068]
[1776372616481,50.94,75197.45,0.0,0.99233,1e-05,1.305]
[1776372617488,50.94,75203.51,0.0,0.99237,1e-05,1.29903]
[1776372621516,50.94,75205.09,0.0,0.99238,1e-05,1.29747]
[1776372623717,50.94,75205.66,0.0,0.99239,1e-05,1.29691]
[1776372624046,50.94,75203.81,0.0,0.99237,1e-05,1.29873]
[1776372624917,50.94,75201.8,0.0,0.99236,1e-05,1.30071]
[1776372625439,50.94,75201.8,0.0,0.99236,1e-05,1.30071]
[1776372625545,50.94,75203.96,0.0,0.99238,1e-05,1.29858]
[1776372627441,50.94,75204.43,0.0,0.99238,1e-05,1.29812]
[1776372627559,50.94,75204.69,0.0,0.99238,1e-05,1.29787]
[1776372630580,50.94,75198.53,0.0,0.99234,1e-05,1.30393]
[1776372631587,50.94,75195.27,0.0,0.99232,1e-05,1.30591]
[1776372632594,50.94,75191.6,0.0,0.9923,1e-05,1.30954]
[1776372634639,50.94,75191.46,0.0,0.9923,1e-05,1.30968]
[1776372634688,50.94,75191.46,0.0,0.9923,1e-05,1.30968]
[1776372635615,50.94,75186.95,0.0,0.99227,1e-05,1.31415]
[1776372637629,50.94,75183.25,0.0,0.99224,1e-05,1.31784]
[1776372641657,50.94,75191.59,0.0,0.9923,1e-05,1.30955]
[1776372642664,50.94,75197.28,0.0,0.99234,1e-05,1.30392]
[1776372643518,50.94,75197.28,0.0,0.99234,1e-05,1.30392]
[1776372643621,50.94,75197.28,0.0,0.99234,1e-05,1.30392]
[1776372643699,50.94,75197.28,0.0,0.99234,1e-05,1.30392]
[1776372643789,50.94,75199.43,0.0,0.99235,1e-05,1.3018]
[1776372648841,50.94,75201.08,0.0,0.99236,1e-05,1.30018]
[1776372648889,50.94,75201.08,0.0,0.99236,1e-05,1.30018]
[1776372648941,50.94,75201.08,0.0,0.99236,1e-05,1.30018]
[1776372649042,50.94,75201.52,0.0,0.99237,1e-05,1.29974]
[1776372652733,50.94,75205.59,0.0,0.99239,1e-05,1.29574]
[1776372654305,50.94,75207.96,0.0,0.99241,1e-05,1.29342]
[1776372654358,50.94,75207.96,0.0,0.99241,1e-05,1.29342]
[1776372654437,50.94,75207.96,0.0,0.99241,1e-05,1.29342]
[1776372654747,50.94,75207.91,0.0,0.99241,1e-05,1.29347]
[1776372656762,50.94,75214.44,0.0,0.99245,1e-05,1.28708]
[1776372657770,50.94,75222.62,0.0,0.99251,1e-05,1.27911]
[1776372658777,50.94,75222.53,0.0,0.99251,1e-05,1.2792]
[1776372660014,50.94,75222.53,0.0,0.99251,1e-05,1.2792]
[1776372660081,50.94,75222.53,0.0,0.99251,1e-05,1.2792]
[1776372660191,50.94,75222.53,0.0,0.99251,1e-05,1.2792]
[1776372660117,50.94,75222.91,0.0,0.99251,1e-05,1.27883]
[1776372661803,50.94,75230.61,0.0,0.99256,1e-05,1.27137]
[1776372665835,50.94,75226.51,0.0,0.99253,1e-05,1.27534]
[1776372666842,50.94,75232.47,0.0,0.99257,1e-05,1.26957]
[1776372668856,50.94,75237.83,0.0,0.99261,1e-05,1.26441]
[1776372669863,50.94,75241.32,0.0,0.99263,1e-05,1.26105]
[1776372670870,50.94,75246.66,0.0,0.99266,1e-05,1.25594]
[1776372673891,50.94,75250.76,0.0,0.99269,1e-05,1.25202]
[1776372675728,50.94,75251.52,0.0,0.99269,1e-05,1.2513]
[1776372675935,50.94,75251.52,0.0,0.99269,1e-05,1.2513]
[1776372675959,50.94,75252.95,0.0,0.9927,1e-05,1.24993]
[1776372677919,50.94,75249.35,0.0,0.99268,1e-05,1.25337]
[1776372679378,50.94,75247.82,0.0,0.99267,1e-05,1.25483]
[1776372679446,50.94,75247.82,0.0,0.99267,1e-05,1.25483]
[1776372680940,50.94,75242.71,0.0,0.99264,1e-05,1.25972]
[1776372681947,50.94,75238.07,0.0,0.99261,1e-05,1.26418]
[1776372683734,50.94,75238.28,0.0,0.99261,1e-05,1.26397]
[1776372683937,50.94,75238.28,0.0,0.99261,1e-05,1.26397]
[1776372683961,50.94,75237.43,0.0,0.9926,1e-05,1.26479]
[1776372684420,50.94,75237.43,0.0,0.9926,1e-05,1.26479]
[1776372684435,50.94,75237.43,0.0,0.9926,1e-05,1.26479]
[1776372690007,50.94,75235.09,0.0,0.99259,1e-05,1.26705]
[1776372694037,50.94,75225.47,0.0,0.99253,1e-05,1.27512]
[1776372695042,50.94,75218.65,0.0,0.99249,1e-05,1.28174]
[1776372698064,50.94,75217.75,0.0,0.99248,1e-05,1.28262]
[1776372699044,50.94,75217.75,0.0,0.99248,1e-05,1.28262]
[1776372699202,50.94,75217.75,0.0,0.99248,1e-05,1.28262]
[1776372699249,50.94,75217.96,0.0,0.99248,1e-05,1.28241]
[1776372700078,50.94,75212.59,0.0,0.99245,1e-05,1.28765]
[1776372702061,50.94,75210.27,0.0,0.99243,1e-05,1.28992]
[1776372702189,50.94,75210.27,0.0,0.99243,1e-05,1.28992]
[1776372705113,50.94,75204.74,0.0,0.9924,1e-05,1.29534]
[1776372707127,50.94,75201.38,0.0,0.99237,1e-05,1.29864]
[1776372707627,50.94,75201.38,0.0,0.99237,1e-05,1.29864]
[1776372707678,50.94,75201.38,0.0,0.99237,1e-05,1.29864]
[1776372707701,50.94,75201.38,0.0,0.99237,1e-05,1.29864]
[1776372708134,50.94,75201.16,0.0,0.99237,1e-05,1.29886]
[1776372713169,50.94,75199.29,0.0,0.99236,1e-05,1.3007]
[1776372715574,50.94,75199.0,0.0,0.99236,1e-05,1.30098]
[1776372715618,50.94,75199.0,0.0,0.99236,1e-05,1.30098]
[1776372715699,50.94,75199.0,0.0,0.99236,1e-05,1.30098]
[1776372716190,50.94,75199.04,0.0,0.99236,1e-05,1.30094]
[1776372719211,50.94,75193.13,0.0,0.99232,1e-05,1.30678]
[1776372720218,50.94,75184.44,0.0,0.99226,1e-05,1.3154]
[1776372721225,50.94,75178.95,0.0,0.99222,1e-05,1.32087]
[1776372722232,50.94,75174.85,0.0,0.99219,1e-05,1.32496]
[1776372724246,50.94,75183.02,0.0,0.99225,1e-05,1.31681]
[1776372726260,50.94,75185.01,0.0,0.99226,1e-05,1.31483]
[1776372726675,50.94,75185.01,0.0,0.99226,1e-05,1.31483]
[1776372726701,50.94,75185.01,0.0,0.99226,1e-05,1.31483]
[1776372726733,50.94,75185.01,0.0,0.99226,1e-05,1.31483]
[1776372726938,50.94,75185.01,0.0,0.99226,1e-05,1.31483]
[1776372727267,50.94,75189.1,0.0,0.99229,1e-05,1.31077]
[1776372728274,50.94,75192.91,0.0,0.99232,1e-05,1.307]
[1776372730288,50.94,75197.87,0.0,0.99235,1e-05,1.3021]
[1776372731205,50.94,75197.87,0.0,0.99235,1e-05,1.3021]
[1776372731253,50.94,75197.87,0.0,0.99235,1e-05,1.3021]
[1776372731295,50.94,75200.5,0.0,0.99237,1e-05,1.29951]
[1776372731443,50.94,75200.5,0.0,0.99237,1e-05,1.29951]
[1776372737337,50.94,75201.91,0.0,0.99238,1e-05,1.29812]
[1776372738880,50.94,75201.91,0.0,0.99238,1e-05,1.29812]
[1776372738938,50.94,75201.91,0.0,0.99238,1e-05,1.29812]
[1776372738942,50.94,75201.91,0.0,0.99238,1e-05,1.29812]
[1776372739192,50.94,75201.91,0.0,0.99238,1e-05,1.29812]
[1776372739195,50.94,75202.33,0.0,0.99238,1e-05,1.2977]
[1776372740357,50.94,75198.25,0.0,0.99235,1e-05,1.30172]
[1776372743467,50.94,75197.52,0.0,0.99235,1e-05,1.30244]
[1776372743476,50.94,75197.52,0.0,0.99235,1e-05,1.30244]
[1776372743694,50.94,75197.52,0.0,0.99235,1e-05,1.30244]
[1776372743762,50.94,75198.62,0.0,0.99235,1e-05,1.30136]
[1776372747700,50.94,75200.62,0.0,0.99237,1e-05,1.29939]
[1776372747939,50.94,75200.62,0.0,0.99237,1e-05,1.29939]
[1776372748042,50.94,75200.2,0.0,0.99236,1e-05,1.2998]
[1776372748543,50.94,75200.2,0.0,0.99236,1e-05,1.2998]
[1776372748710,50.94,75200.2,0.0,0.99236,1e-05,1.2998]
[1776372754594,50.94,75198.5,0.0,0.99236,1e-05,1.30023]
[1776372754652,50.94,75198.5,0.0,0.99236,1e-05,1.30023]
[1776372754698,50.94,75198.5,0.0,0.99236,1e-05,1.30023]
[1776372754750,50.94,75202.18,0.0,0.99239,1e-05,1.29661]
[1776372756470,50.94,75205.43,0.0,0.99241,1e-05,1.29342]
[1776372758484,50.94,75201.31,0.0,0.99238,1e-05,1.29747]
[1776372761794,50.94,75200.78,0.0,0.99238,1e-05,1.29799]
[1776372761877,50.94,75200.78,0.0,0.99238,1e-05,1.29799]
[1776372761938,50.94,75200.78,0.0,0.99238,1e-05,1.29799]
[1776372762017,50.94,75199.93,0.0,0.99237,1e-05,1.29882]
[1776372763521,50.94,75192.85,0.0,0.99232,1e-05,1.30581]
[1776372764878,50.94,75192.85,0.0,0.99232,1e-05,1.30581]
[1776372764931,50.94,75192.85,0.0,0.99232,1e-05,1.30581]
[1776372764941,50.94,75192.85,0.0,0.99232,1e-05,1.30581]
[1776372765029,50.94,75188.42,0.0,0.99229,1e-05,1.31019]
[1776372766541,50.94,75184.29,0.0,0.99227,1e-05,1.31429]
[1776372768556,50.94,75176.78,0.0,0.99221,1e-05,1.32178]
[1776372769566,50.94,75170.8,0.0,0.99217,1e-05,1.32776]
[1776372771074,50.94,75170.8,0.0,0.99217,1e-05,1.32776]
[1776372771151,50.94,75170.8,0.0,0.99217,1e-05,1.32776]
[1776372771203,50.94,75170.8,0.0,0.99217,1e-05,1.32776]
[1776372771281,50.94,75171.37,0.0,0.99218,1e-05,1.32719]
[1776372775613,50.94,75177.12,0.0,0.99222,1e-05,1.32144]
[1776372777561,50.94,75179.21,0.0,0.99223,1e-05,1.31935]
[1776372777695,50.94,75179.21,0.0,0.99223,1e-05,1.31935]
[1776372777701,50.94,75179.21,0.0,0.99223,1e-05,1.31935]
[1776372777940,50.94,75179.21,0.0,0.99223,1e-05,1.31935]
[1776372778030,50.94,75180.48,0.0,0.99224,1e-05,1.31809]
[1776372778634,50.94,75183.52,0.0,0.99226,1e-05,1.31506]
[1776372779642,50.94,75179.55,0.0,0.99223,1e-05,1.31901]
[1776372780435,50.94,75179.55,0.0,0.99223,1e-05,1.31901]
[1776372780688,50.94,75179.55,0.0,0.99223,1e-05,1.31901]
[1776372782359,50.94,75178.75,0.0,0.99223,1e-05,1.31981]
[1776372782438,50.94,75177.86,0.0,0.99222,1e-05,1.3207]
[1776372782663,50.94,75179.09,0.0,0.99223,1e-05,1.31947]
[1776372783436,50.94,75179.09,0.0,0.99223,1e-05,1.31947]
[1776372788705,50.94,75180.24,0.0,0.99224,1e-05,1.31832]
[1776372790977,50.94,75178.91,0.0,0.99223,1e-05,1.31965]
[1776372791341,50.94,75178.91,0.0,0.99223,1e-05,1.31965]
[1776372791020,50.94,75174.28,0.0,0.9922,1e-05,1.32428]
[1776372792741,50.94,75178.52,0.0,0.99223,1e-05,1.32004]
[1776372793691,50.94,75178.52,0.0,0.99223,1e-05,1.32004]
[1776372794064,50.94,75178.52,0.0,0.99223,1e-05,1.32004]
[1776372794110,50.94,75182.54,0.0,0.99225,1e-05,1.31603]
[1776372795763,50.94,75179.03,0.0,0.99223,1e-05,1.31953]
[1776372799893,50.94,75179.15,0.0,0.99223,1e-05,1.31941]
[1776372799940,50.94,75179.15,0.0,0.99223,1e-05,1.31941]
[1776372805833,50.94,75183.12,0.0,0.99226,1e-05,1.31546]
[1776372807220,50.94,75183.12,0.0,0.99226,1e-05,1.31546]
[1776372807285,50.94,75183.12,0.0,0.99226,1e-05,1.31546]
[1776372807387,50.94,75186.74,0.0,0.99228,1e-05,1.31186]
[1776372807441,50.94,75186.74,0.0,0.99228,1e-05,1.31186]
[1776372811875,50.94,75191.06,0.0,0.99232,1e-05,1.30633]
[1776372812883,50.94,75198.46,0.0,0.99237,1e-05,1.29903]
[1776372813890,50.94,75204.39,0.0,0.99241,1e-05,1.2932]
[1776372814897,50.94,75207.49,0.0,0.99243,1e-05,1.29016]
[1776372816639,50.94,75208.33,0.0,0.99243,1e-05,1.28934]
[1776372816691,50.94,75208.33,0.0,0.99243,1e-05,1.28934]
[1776372816769,50.94,75208.33,0.0,0.99243,1e-05,1.28934]
[1776372816943,50.94,75208.33,0.0,0.99243,1e-05,1.28934]
[1776372816976,50.94,75209.67,0.0,0.99244,1e-05,1.28803]
[1776372818925,50.94,75213.21,0.0,0.99247,1e-05,1.28458]
[1776372823961,50.94,75211.33,0.0,0.99245,1e-05,1.28641]
[1776372824968,50.94,75207.33,0.0,0.99243,1e-05,1.29032]
[1776372825461,50.94,75207.33,0.0,0.99243,1e-05,1.29032]
[1776372825592,50.94,75207.33,0.0,0.99243,1e-05,1.29032]
[1776372825699,50.94,75207.33,0.0,0.99243,1e-05,1.29032]
[1776372825975,50.94,75207.63,0.0,0.99243,1e-05,1.29003]
[1776372831011,50.94,75206.53,0.0,0.99242,1e-05,1.2911]
[1776372832999,50.94,75206.39,0.0,0.99242,1e-05,1.29124]
[1776372833105,50.94,75206.39,0.0,0.99242,1e-05,1.29124]
[1776372833191,50.94,75206.39,0.0,0.99242,1e-05,1.29124]
[1776372833281,50.94,75205.85,0.0,0.99242,1e-05,1.29177]
[1776372841081,50.94,75209.15,0.0,0.99244,1e-05,1.28854]
[1776372842087,50.94,75216.83,0.0,0.99249,1e-05,1.28105]
[1776372843215,50.94,75216.83,0.0,0.99249,1e-05,1.28105]
[1776372843389,50.94,75216.83,0.0,0.99249,1e-05,1.28105]
[1776372843439,50.94,75220.44,0.0,0.99251,1e-05,1.27754]
[1776372844102,50.94,75220.07,0.0,0.99251,1e-05,1.2779]
[1776372849137,50.94,75217.91,0.0,0.9925,1e-05,1.28]
[1776372850144,50.94,75210.15,0.0,0.99245,1e-05,1.28756]
[1776372851211,50.94,75210.15,0.0,0.99245,1e-05,1.28756]
[1776372851332,50.94,75210.15,0.0,0.99245,1e-05,1.28756]
[1776372851426,50.94,75205.14,0.0,0.99241,1e-05,1.29247]
[1776372852158,50.94,75204.92,0.0,0.99241,1e-05,1.29268]
[1776372857193,50.94,75204.68,0.0,0.99241,1e-05,1.29292]
[1776372858199,50.94,75200.99,0.0,0.99238,1e-05,1.29654]
[1776372859206,50.94,75187.59,0.0,0.99229,1e-05,1.30977]
[1776372860213,50.94,75185.39,0.0,0.99228,1e-05,1.31195]
[1776372860745,50.94,75185.39,0.0,0.99228,1e-05,1.31195]
[1776372860854,50.94,75185.39,0.0,0.99228,1e-05,1.31195]
[1776372860939,50.94,75185.39,0.0,0.99228,1e-05,1.31195]
[1776372861221,50.94,75184.94,0.0,0.99228,1e-05,1.3124]
[1776372864243,50.94,75189.45,0.0,0.99231,1e-05,1.30792]
[1776372867572,50.94,75189.65,0.0,0.99231,1e-05,1.30773]
[1776372867700,50.94,75189.65,0.0,0.99231,1e-05,1.30773]
[1776372867793,50.94,75189.65,0.0,0.99231,1e-05,1.30773]
[1776372867956,50.94,75189.65,0.0,0.99231,1e-05,1.30773]
[1776372868271,50.94,75188.1,0.0,0.9923,1e-05,1.30926]
[1776372871293,50.94,75186.03,0.0,0.99229,1e-05,1.31006]
[1776372874314,50.94,75179.54,0.0,0.99225,1e-05,1.31651]
[1776372875321,50.94,75176.94,0.0,0.99223,1e-05,1.3191]
[1776372875479,50.94,75176.94,0.0,0.99223,1e-05,1.3191]
[1776372875695,50.94,75176.94,0.0,0.99223,1e-05,1.3191]
[1776372875701,50.94,75176.94,0.0,0.99223,1e-05,1.3191]
[1776372875941,50.94,75176.94,0.0,0.99223,1e-05,1.3191]
[1776372876328,50.94,75177.21,0.0,0.99223,1e-05,1.31883]
[1776372881363,50.94,75183.22,0.0,0.99227,1e-05,1.31285]
[1776372881745,50.94,75183.22,0.0,0.99227,1e-05,1.31285]
[1776372881892,50.94,75183.22,0.0,0.99227,1e-05,1.31285]
[1776372882370,50.94,75188.11,0.0,0.99231,1e-05,1.308]
[1776372882573,50.94,75188.11,0.0,0.99231,1e-05,1.308]
[1776372882693,50.94,75188.11,0.0,0.99231,1e-05,1.308]
[1776372883377,50.94,75190.87,0.0,0.99232,1e-05,1.30527]
[1776372886398,50.94,75192.17,0.0,0.99233,1e-05,1.30399]
[1776372890134,50.94,75190.64,0.0,0.99232,1e-05,1.3055]
[1776372890196,50.94,75190.64,0.0,0.99232,1e-05,1.3055]
[1776372890323,50.94,75190.64,0.0,0.99232,1e-05,1.3055]
[1776372890437,50.94,75190.64,0.0,0.99232,1e-05,1.3055]
[1776372890426,50.94,75191.46,0.0,0.99233,1e-05,1.30469]
[1776372891433,50.94,75194.15,0.0,0.99235,1e-05,1.30203]
[1776372892440,50.94,75196.93,0.0,0.99236,1e-05,1.29929]
[1776372893699,50.94,75197.25,0.0,0.99237,1e-05,1.29898]
[1776372897934,50.94,75200.0,0.0,0.99238,1e-05,1.29627]
[1776372898007,50.94,75200.0,0.0,0.99238,1e-05,1.29627]
[1776372898088,50.94,75200.0,0.0,0.99238,1e-05,1.29627]
[1776372898190,50.94,75200.0,0.0,0.99238,1e-05,1.29627]
[1776372898481,50.94,75200.11,0.0,0.99239,1e-05,1.29616]
[1776372903517,50.94,75200.66,0.0,0.99239,1e-05,1.29562]
[1776372908552,50.94,75203.04,0.0,0.99241,1e-05,1.29329]
[1776372909547,50.94,75203.04,0.0,0.99241,1e-05,1.29329]
[1776372909699,50.94,75203.04,0.0,0.99241,1e-05,1.29329]
[1776372910108,50.94,75203.04,0.0,0.99241,1e-05,1.29329]
[1776372910189,50.94,75203.04,0.0,0.99241,1e-05,1.29329]
[1776372910210,50.94,75202.83,0.0,0.9924,1e-05,1.29349]
[1776372915958,50.94,75204.17,0.0,0.99241,1e-05,1.29218]
[1776372916193,50.94,75204.17,0.0,0.99241,1e-05,1.29218]
[1776372917383,50.94,75204.17,0.0,0.99241,1e-05,1.29218]
[1776372917440,50.94,75204.17,0.0,0.99241,1e-05,1.29218]
[1776372917434,50.94,75204.38,0.0,0.99241,1e-05,1.29197]
[1776372917617,50.94,75204.07,0.0,0.99241,1e-05,1.29228]
[1776372922619,50.94,75202.98,0.0,0.9924,1e-05,1.29335]
[1776372922696,50.94,75202.98,0.0,0.9924,1e-05,1.29335]
[1776372925673,50.94,75196.26,0.0,0.99236,1e-05,1.29995]
[1776372927368,50.94,75196.26,0.0,0.99236,1e-05,1.29995]
[1776372927444,50.94,75196.26,0.0,0.99236,1e-05,1.29995]
[1776372927522,50.94,75190.92,0.0,0.99232,1e-05,1.30522]
[1776372928135,50.94,75190.92,0.0,0.99232,1e-05,1.30522]
[1776372928192,50.94,75190.92,0.0,0.99232,1e-05,1.30522]
[1776372928237,50.94,75182.32,0.0,0.99227,1e-05,1.31375]
[1776372929701,50.94,75182.89,0.0,0.99227,1e-05,1.31318]
[1776372934610,50.94,75183.76,0.0,0.99228,1e-05,1.31106]
[1776372934694,50.94,75183.76,0.0,0.99228,1e-05,1.31106]
[1776372934950,50.94,75183.76,0.0,0.99228,1e-05,1.31106]
[1776372935193,50.94,75183.76,0.0,0.99228,1e-05,1.31106]
[1776372935253,50.94,75184.68,0.0,0.99229,1e-05,1.31015]
[1776372938763,50.94,75181.88,0.0,0.99227,1e-05,1.31293]
[1776372941364,50.94,75181.89,0.0,0.99227,1e-05,1.31292]
[1776372941438,50.94,75181.89,0.0,0.99227,1e-05,1.31292]
[1776372941521,50.94,75181.66,0.0,0.99227,1e-05,1.31315]
[1776372941653,50.94,75181.66,0.0,0.99227,1e-05,1.31315]
[1776372941692,50.94,75181.66,0.0,0.99227,1e-05,1.31315]
[1776372941787,50.94,75177.85,0.0,0.99224,1e-05,1.31694]
[1776372947008,50.94,75177.4,0.0,0.99224,1e-05,1.31739]
[1776372947188,50.94,75177.4,0.0,0.99224,1e-05,1.31739]
[1776372947527,50.94,75177.4,0.0,0.99224,1e-05,1.31739]
[1776372947529,50.94,75184.84,0.0,0.99229,1e-05,1.30999]
[1776372947694,50.94,75184.84,0.0,0.99229,1e-05,1.30999]
[1776372952864,50.94,75186.87,0.0,0.9923,1e-05,1.30798]
[1776372953838,50.94,75186.87,0.0,0.9923,1e-05,1.30798]
[1776372953938,50.94,75186.87,0.0,0.9923,1e-05,1.30798]
[1776372953940,50.94,75189.17,0.0,0.99232,1e-05,1.3057]
[1776372954612,50.94,75189.17,0.0,0.99232,1e-05,1.3057]
[1776372954691,50.94,75189.17,0.0,0.99232,1e-05,1.3057]
[1776372954878,50.94,75191.21,0.0,0.99233,1e-05,1.30369]
[1776372955885,50.94,75189.52,0.0,0.99232,1e-05,1.30536]
[1776372956893,50.94,75191.56,0.0,0.99234,1e-05,1.30334]
[1776372959380,50.94,75193.0,0.0,0.99235,1e-05,1.30192]
[1776372960339,50.94,75192.59,0.0,0.99234,1e-05,1.30233]
[1776372960437,50.94,75192.59,0.0,0.99234,1e-05,1.30233]
[1776372960921,50.94,75197.85,0.0,0.99238,1e-05,1.29714]
[1776372961928,50.94,75201.47,0.0,0.9924,1e-05,1.29359]
[1776372963399,50.94,75201.47,0.0,0.9924,1e-05,1.29359]
[1776372963439,50.94,75201.47,0.0,0.9924,1e-05,1.29359]
[1776372966963,50.94,75207.17,0.0,0.99244,1e-05,1.28801]
[1776372967970,50.94,75209.4,0.0,0.99245,1e-05,1.28583]
[1776372973005,50.94,75205.66,0.0,0.99243,1e-05,1.28948]
[1776372974158,50.94,75205.66,0.0,0.99243,1e-05,1.28948]
[1776372974189,50.94,75205.66,0.0,0.99243,1e-05,1.28948]
[1776372977420,50.94,75203.39,0.0,0.99241,1e-05,1.29171]
[1776372977437,50.94,75203.39,0.0,0.99241,1e-05,1.29171]
[1776372978040,50.94,75206.68,0.0,0.99244,1e-05,1.28848]
[1776372979047,50.94,75209.89,0.0,0.99246,1e-05,1.28535]
[1776372981062,50.94,75215.75,0.0,0.9925,1e-05,1.27964]
[1776372982068,50.94,75227.0,0.0,0.99257,1e-05,1.26874]
[1776372983075,50.94,75225.58,0.0,0.99256,1e-05,1.27011]
[1776372985089,50.94,75223.84,0.0,0.99255,1e-05,1.27179]
[1776372985668,50.94,75223.84,0.0,0.99255,1e-05,1.27179]
[1776372985692,50.94,75223.84,0.0,0.99255,1e-05,1.27179]
[1776372990035,50.94,75223.19,0.0,0.99255,1e-05,1.27242]
[1776372990190,50.94,75223.19,0.0,0.99255,1e-05,1.27242]
[1776372990243,50.94,75221.67,0.0,0.99254,1e-05,1.27389]
[1776372995160,50.94,75220.33,0.0,0.99253,1e-05,1.27397]
[1776372997915,50.94,75220.67,0.0,0.99254,1e-05,1.27364]
[1776372997937,50.94,75220.67,0.0,0.99254,1e-05,1.27364]
[1776372998181,50.94,75222.9,0.0,0.99255,1e-05,1.27148]
[1776373003216,50.94,75223.51,0.0,0.99255,1e-05,1.27089]
[1776373008029,50.94,75222.25,0.0,0.99255,1e-05,1.27211]
[1776373008194,50.94,75222.25,0.0,0.99255,1e-05,1.27211]
[1776373008251,50.94,75216.16,0.0,0.99251,1e-05,1.27801]
[1776373009257,50.94,75212.1,0.0,0.99248,1e-05,1.28196]
[1776373010265,50.94,75209.78,0.0,0.99246,1e-05,1.28422]
[1776373011272,50.94,75208.0,0.0,0.99245,1e-05,1.28596]
[1776373016307,50.94,75208.69,0.0,0.99246,1e-05,1.28529]
[1776373016918,50.94,75208.69,0.0,0.99246,1e-05,1.28529]
[1776373017686,50.94,75208.85,0.0,0.99246,1e-05,1.28513]
[1776373021342,50.94,75212.36,0.0,0.99248,1e-05,1.28171]
[1776373022349,50.94,75217.47,0.0,0.99251,1e-05,1.27674]
[1776373023355,50.94,75215.29,0.0,0.9925,1e-05,1.27886]
[1776373025370,50.94,75217.39,0.0,0.99251,1e-05,1.27682]
[1776373030405,50.94,75215.42,0.0,0.9925,1e-05,1.27873]
[1776373032418,50.94,75219.16,0.0,0.99253,1e-05,1.2751]
[1776373033326,50.94,75219.16,0.0,0.99253,1e-05,1.2751]
[1776373040475,50.94,75220.85,0.0,0.99254,1e-05,1.27346]
[1776373041483,50.94,75223.58,0.0,0.99255,1e-05,1.27082]
[1776373043496,50.94,75225.24,0.0,0.99257,1e-05,1.26922]
[1776373044503,50.94,75229.18,0.0,0.99259,1e-05,1.26542]
[1776373046517,50.94,75233.22,0.0,0.99262,1e-05,1.26153]
[1776373047524,50.94,75235.78,0.0,0.99263,1e-05,1.25907]
[1776373052558,50.94,75234.89,0.0,0.99264,1e-05,1.25871]
[1776373057594,50.94,75234.86,0.0,0.99263,1e-05,1.25874]
[1776373059298,50.94,75234.71,0.0,0.99263,1e-05,1.25888]
[1776373061688,50.94,75234.63,0.0,0.99263,1e-05,1.25896]
[1776373062629,50.94,75236.34,0.0,0.99264,1e-05,1.25732]
[1776373067664,50.94,75239.52,0.0,0.99267,1e-05,1.25428]
[1776373072699,50.94,75243.51,0.0,0.99269,1e-05,1.25046]
[1776373073706,50.94,75247.4,0.0,0.99272,1e-05,1.24676]
[1776373079748,50.94,75243.39,0.0,0.99269,1e-05,1.25058]
[1776373084783,50.94,75252.12,0.0,0.99275,1e-05,1.24227]
[1776373086797,50.94,75257.3,0.0,0.99278,1e-05,1.23737]
[1776373090791,50.94,75255.98,0.0,0.99277,1e-05,1.23862]
[1776373090940,50.94,75255.98,0.0,0.99277,1e-05,1.23862]
[1776373096867,50.94,75258.89,0.0,0.99279,1e-05,1.23587]
[1776373099919,50.94,75259.26,0.0,0.99279,1e-05,1.23552]
[1776373099939,50.94,75259.26,0.0,0.99279,1e-05,1.23552]
[1776373100071,50.94,75259.55,0.0,0.99279,1e-05,1.23524]
[1776373101693,50.94,75259.55,0.0,0.99279,1e-05,1.23524]
[1776373106938,50.94,75260.48,0.0,0.9928,1e-05,1.23437]
[1776373109387,50.94,75259.58,0.0,0.99279,1e-05,1.23522]
[1776373109440,50.94,75259.58,0.0,0.99279,1e-05,1.23522]
[1776373109518,50.94,75259.58,0.0,0.99279,1e-05,1.23522]
[1776373109698,50.94,75259.58,0.0,0.99279,1e-05,1.23522]
[1776373109540,50.94,75260.09,0.0,0.9928,1e-05,1.23473]
[1776373112981,50.94,75256.58,0.0,0.99278,1e-05,1.23685]
[1776373114426,50.94,75256.58,0.0,0.99278,1e-05,1.23685]
[1776373114438,50.94,75256.58,0.0,0.99278,1e-05,1.23685]
[1776373114484,50.94,75256.58,0.0,0.99278,1e-05,1.23685]
[1776373114696,50.94,75256.58,0.0,0.99278,1e-05,1.23685]
[1776373114527,50.94,75253.97,0.0,0.99276,1e-05,1.23932]
[1776373120032,50.94,75252.5,0.0,0.99276,1e-05,1.24071]
[1776373124385,50.94,75252.74,0.0,0.99276,1e-05,1.24048]
[1776373124439,50.94,75252.74,0.0,0.99276,1e-05,1.24048]
[1776373124511,50.94,75252.74,0.0,0.99276,1e-05,1.24048]
[1776373124694,50.94,75252.74,0.0,0.99276,1e-05,1.24048]
[1776373124718,50.94,75253.02,0.0,0.99276,1e-05,1.24022]
[1776373130102,50.94,75252.56,0.0,0.99276,1e-05,1.24065]
[1776373133242,50.94,75253.53,0.0,0.99276,1e-05,1.23973]
[1776373133436,50.94,75253.53,0.0,0.99276,1e-05,1.23973]
[1776373133537,50.94,75252.05,0.0,0.99275,1e-05,1.24114]
[1776373133759,50.94,75252.05,0.0,0.99275,1e-05,1.24114]
[1776373133936,50.94,75252.05,0.0,0.99275,1e-05,1.24114]
[1776373139166,50.94,75251.25,0.0,0.99275,1e-05,1.24189]
[1776373140657,50.94,75251.25,0.0,0.99275,1e-05,1.24189]
[1776373146215,50.94,75248.73,0.0,0.99273,1e-05,1.24429]
[1776373151250,50.94,75247.57,0.0,0.99272,1e-05,1.24539]
[1776373156285,50.94,75247.82,0.0,0.99273,1e-05,1.24515]
[1776373158299,50.94,75241.5,0.0,0.99268,1e-05,1.25117]
[1776373162327,50.94,75237.14,0.0,0.99266,1e-05,1.25534]
[1776373167362,50.94,75234.23,0.0,0.99264,1e-05,1.25813]
[1776373171389,50.94,75231.53,0.0,0.99263,1e-05,1.2595]
[1776373176425,50.94,75232.64,0.0,0.99263,1e-05,1.25843]
[1776373181460,50.94,75232.08,0.0,0.99263,1e-05,1.25897]
[1776373187502,50.94,75233.13,0.0,0.99264,1e-05,1.25796]
[1776373190524,50.94,75236.6,0.0,0.99266,1e-05,1.25464]
[1776373195558,50.94,75237.18,0.0,0.99266,1e-05,1.25409]
[1776373197572,50.94,75240.73,0.0,0.99269,1e-05,1.25069]
[1776373202617,50.94,75242.27,0.0,0.9927,1e-05,1.24923]
[1776373204630,50.94,75245.63,0.0,0.99272,1e-05,1.24603]
[1776373205637,50.94,75254.48,0.0,0.99277,1e-05,1.23763]
[1776373206644,50.94,75256.88,0.0,0.99279,1e-05,1.23536]
[1776373209665,50.94,75260.51,0.0,0.99281,1e-05,1.23194]
[1776373212685,50.94,75266.39,0.0,0.99285,1e-05,1.22641]
[1776373217720,50.94,75269.94,0.0,0.99287,1e-05,1.22308]
[1776373219735,50.94,75273.44,0.0,0.99289,1e-05,1.21981]
[1776373224770,50.94,75275.18,0.0,0.99291,1e-05,1.21818]
[1776373229805,50.94,75274.83,0.0,0.9929,1e-05,1.21851]
[1776373231828,50.94,75268.96,0.0,0.99287,1e-05,1.22281]
[1776373236863,50.94,75271.98,0.0,0.99289,1e-05,1.21998]
[1776373241898,50.94,75271.8,0.0,0.99289,1e-05,1.22015]
[1776373246933,50.94,75271.34,0.0,0.99289,1e-05,1.22058]
[1776373249692,50.94,75271.36,0.0,0.99289,1e-05,1.22056]
[1776373249786,50.94,75271.43,0.0,0.99289,1e-05,1.2205]
[1776373249935,50.94,75271.43,0.0,0.99289,1e-05,1.2205]
[1776373250867,50.94,75271.48,0.0,0.99289,1e-05,1.22045]
[1776373250939,50.94,75271.48,0.0,0.99289,1e-05,1.22045]
[1776373255997,50.94,75274.52,0.0,0.99291,1e-05,1.21761]
[1776373261034,50.94,75287.58,0.0,0.99299,1e-05,1.20548]
[1776373262851,50.94,75287.58,0.0,0.99299,1e-05,1.20548]
[1776373262041,50.94,75290.95,0.0,0.99301,1e-05,1.20236]
[1776373262940,50.94,75290.95,0.0,0.99301,1e-05,1.20236]
[1776373263170,50.94,75290.95,0.0,0.99301,1e-05,1.20236]
[1776373263205,50.94,75290.95,0.0,0.99301,1e-05,1.20236]
[1776373263271,50.94,75290.75,0.0,0.99301,1e-05,1.20255]
[1776373270099,50.94,75291.43,0.0,0.99301,1e-05,1.20192]
[1776373272113,50.94,75285.78,0.0,0.99298,1e-05,1.20714]
[1776373273120,50.94,75282.49,0.0,0.99296,1e-05,1.21019]
[1776373274063,50.94,75282.49,0.0,0.99296,1e-05,1.21019]
[1776373274220,50.94,75282.49,0.0,0.99296,1e-05,1.21019]
[1776373274319,50.94,75281.24,0.0,0.99295,1e-05,1.21135]
[1776373275134,50.94,75274.51,0.0,0.99291,1e-05,1.21762]
[1776373277148,50.94,75266.57,0.0,0.99286,1e-05,1.22505]
[1776373279162,50.94,75259.21,0.0,0.99281,1e-05,1.23197]
[1776373280169,50.94,75254.11,0.0,0.99278,1e-05,1.23678]
[1776373282183,50.94,75248.29,0.0,0.99274,1e-05,1.24229]
[1776373283825,50.94,75248.29,0.0,0.99274,1e-05,1.24229]
[1776373283940,50.94,75247.03,0.0,0.99273,1e-05,1.24349]
[1776373290238,50.94,75244.63,0.0,0.99272,1e-05,1.24577]
[1776373293260,50.94,75241.12,0.0,0.9927,1e-05,1.2479]
[1776373294812,50.94,75241.12,0.0,0.9927,1e-05,1.2479]
[1776373294943,50.94,75240.25,0.0,0.9927,1e-05,1.24873]
[1776373295178,50.94,75240.25,0.0,0.9927,1e-05,1.24873]
[1776373295205,50.94,75240.25,0.0,0.9927,1e-05,1.24873]
[1776373295274,50.94,75239.45,0.0,0.99269,1e-05,1.24949]
[1776373300309,50.94,75239.25,0.0,0.99269,1e-05,1.24968]
[1776373305344,50.94,75239.42,0.0,0.99269,1e-05,1.24952]
[1776373310380,50.94,75239.33,0.0,0.99269,1e-05,1.24961]
[1776373314411,50.94,75222.89,0.0,0.99258,1e-05,1.26537]
[1776373315416,50.94,75212.8,0.0,0.99252,1e-05,1.27513]
[1776373316423,50.94,75209.22,0.0,0.9925,1e-05,1.27861]
[1776373322465,50.94,75208.93,0.0,0.99249,1e-05,1.27889]
[1776373325552,50.94,75208.7,0.0,0.99249,1e-05,1.27911]
[1776373325697,50.94,75208.7,0.0,0.99249,1e-05,1.27911]
[1776373325743,50.94,75208.7,0.0,0.99249,1e-05,1.27911]
[1776373325788,50.94,75208.66,0.0,0.99249,1e-05,1.27915]
[1776373325940,50.94,75208.66,0.0,0.99249,1e-05,1.27915]
[1776373329514,50.94,75199.69,0.0,0.99243,1e-05,1.2879]
[1776373330521,50.94,75191.19,0.0,0.99238,1e-05,1.29624]
[1776373331070,50.94,75191.19,0.0,0.99238,1e-05,1.29624]
[1776373331205,50.94,75191.19,0.0,0.99238,1e-05,1.29624]
[1776373331319,50.94,75191.19,0.0,0.99238,1e-05,1.29624]
[1776373331441,50.94,75191.19,0.0,0.99238,1e-05,1.29624]
[1776373331527,50.94,75190.73,0.0,0.99237,1e-05,1.29669]
[1776373334548,50.94,75185.88,0.0,0.99234,1e-05,1.30147]
[1776373336495,50.94,75185.84,0.0,0.99234,1e-05,1.30151]
[1776373336630,50.94,75185.84,0.0,0.99234,1e-05,1.30151]
[1776373336693,50.94,75185.84,0.0,0.99234,1e-05,1.30151]
[1776373336724,50.94,75186.08,0.0,0.99234,1e-05,1.30127]
[1776373340950,50.94,75185.63,0.0,0.99234,1e-05,1.30172]
[1776373341207,50.94,75186.33,0.0,0.99234,1e-05,1.30103]
[1776373341598,50.94,75179.68,0.0,0.9923,1e-05,1.3076]
[1776373342605,50.94,75176.1,0.0,0.99227,1e-05,1.31116]
[1776373343657,50.94,75176.1,0.0,0.99227,1e-05,1.31116]
[1776373343694,50.94,75176.1,0.0,0.99227,1e-05,1.31116]
[1776373348648,50.94,75181.04,0.0,0.99231,1e-05,1.30626]
[1776373349654,50.94,75180.33,0.0,0.9923,1e-05,1.30696]
[1776373350662,50.94,75180.33,0.0,0.9923,1e-05,1.30696]
[1776373350704,50.94,75180.33,0.0,0.9923,1e-05,1.30696]
[1776373350769,50.94,75180.33,0.0,0.9923,1e-05,1.30696]
[1776373350942,50.94,75180.33,0.0,0.9923,1e-05,1.30696]
[1776373350799,50.94,75178.95,0.0,0.99229,1e-05,1.30833]
[1776373355860,50.94,75178.85,0.0,0.9923,1e-05,1.30718]
[1776373355944,50.94,75178.85,0.0,0.9923,1e-05,1.30718]
[1776373355892,50.94,75183.36,0.0,0.99233,1e-05,1.30271]
[1776373356106,50.94,75183.36,0.0,0.99233,1e-05,1.30271]
[1776373356201,50.94,75183.36,0.0,0.99233,1e-05,1.30271]
[1776373361742,50.94,75184.94,0.0,0.99234,1e-05,1.30115]
[1776373362760,50.94,75190.7,0.0,0.99238,1e-05,1.29548]
[1776373364771,50.94,75180.23,0.0,0.99231,1e-05,1.30581]
[1776373365350,50.94,75180.23,0.0,0.99231,1e-05,1.30581]
[1776373365441,50.94,75180.23,0.0,0.99231,1e-05,1.30581]
[1776373365568,50.94,75180.23,0.0,0.99231,1e-05,1.30581]
[1776373365690,50.94,75180.23,0.0,0.99231,1e-05,1.30581]
[1776373365777,50.94,75179.07,0.0,0.9923,1e-05,1.30696]
[1776373370817,50.94,75180.72,0.0,0.99231,1e-05,1.30532]
[1776373375451,50.94,75178.03,0.0,0.99229,1e-05,1.30799]
[1776373375695,50.94,75178.03,0.0,0.99229,1e-05,1.30799]
[1776373375705,50.94,75178.03,0.0,0.99229,1e-05,1.30799]
[1776373375939,50.94,75178.03,0.0,0.99229,1e-05,1.30799]
[1776373375796,50.94,75178.03,0.0,0.99229,1e-05,1.30799]
[1776373380887,50.94,75181.55,0.0,0.99232,1e-05,1.3045]
[1776373381894,50.94,75188.89,0.0,0.99237,1e-05,1.29726]
[1776373382749,50.94,75188.89,0.0,0.99237,1e-05,1.29726]
[1776373382950,50.94,75188.89,0.0,0.99237,1e-05,1.29726]
[1776373382901,50.94,75189.68,0.0,0.99237,1e-05,1.29648]
[1776373383028,50.94,75189.68,0.0,0.99237,1e-05,1.29648]
[1776373383196,50.94,75189.68,0.0,0.99237,1e-05,1.29648]
[1776373383908,50.94,75189.76,0.0,0.99237,1e-05,1.2964]
[1776373387936,50.94,75185.76,0.0,0.99235,1e-05,1.30034]
[1776373388691,50.94,75185.76,0.0,0.99235,1e-05,1.30034]
[1776373388942,50.94,75185.76,0.0,0.99235,1e-05,1.30034]
[1776373388984,50.94,75185.76,0.0,0.99235,1e-05,1.30034]
[1776373388985,50.94,75187.37,0.0,0.99236,1e-05,1.29876]
[1776373389211,50.94,75187.37,0.0,0.99236,1e-05,1.29876]
[1776373392970,50.94,75192.35,0.0,0.99239,1e-05,1.29386]
[1776373393181,50.94,75192.35,0.0,0.99239,1e-05,1.29386]
[1776373393445,50.94,75192.35,0.0,0.99239,1e-05,1.29386]
[1776373393592,50.94,75192.35,0.0,0.99239,1e-05,1.29386]
[1776373393698,50.94,75192.35,0.0,0.99239,1e-05,1.29386]
[1776373393978,50.94,75192.77,0.0,0.99239,1e-05,1.29344]
[1776373398006,50.94,75201.34,0.0,0.99245,1e-05,1.28505]
[1776373399022,50.94,75208.9,0.0,0.9925,1e-05,1.27769]
[1776373400041,50.94,75207.33,0.0,0.99249,1e-05,1.27921]
[1776373401029,50.94,75202.4,0.0,0.99246,1e-05,1.28402]
[1776373402401,50.94,75202.4,0.0,0.99246,1e-05,1.28402]
[1776373402448,50.94,75202.4,0.0,0.99246,1e-05,1.28402]
[1776373402878,50.94,75202.4,0.0,0.99246,1e-05,1.28402]
[1776373402937,50.94,75202.4,0.0,0.99246,1e-05,1.28402]
[1776373402909,50.94,75200.22,0.0,0.99244,1e-05,1.28615]
[1776373407117,50.94,75200.04,0.0,0.99244,1e-05,1.28632]
[1776373407196,50.94,75200.04,0.0,0.99244,1e-05,1.28632]
[1776373407296,50.94,75202.22,0.0,0.99246,1e-05,1.28419]
[1776373408256,50.94,75202.22,0.0,0.99246,1e-05,1.28419]
[1776373408441,50.94,75202.22,0.0,0.99246,1e-05,1.28419]
[1776373408484,50.94,75208.19,0.0,0.9925,1e-05,1.27838]
[1776373410092,50.94,75215.56,0.0,0.99254,1e-05,1.27123]
[1776373411390,50.94,75215.56,0.0,0.99254,1e-05,1.27123]
[1776373411438,50.94,75215.56,0.0,0.99254,1e-05,1.27123]
[1776373411680,50.94,75215.56,0.0,0.99254,1e-05,1.27123]
[1776373411706,50.94,75215.56,0.0,0.99254,1e-05,1.27123]
[1776373411714,50.94,75217.26,0.0,0.99256,1e-05,1.26836]
[1776373414120,50.94,75214.05,0.0,0.99254,1e-05,1.27146]
[1776373415456,50.94,75214.05,0.0,0.99254,1e-05,1.27146]
[1776373415696,50.94,75214.05,0.0,0.99254,1e-05,1.27146]
[1776373415733,50.94,75214.05,0.0,0.99254,1e-05,1.27146]
[1776373415937,50.94,75214.05,0.0,0.99254,1e-05,1.27146]
[1776373415957,50.94,75210.66,0.0,0.99252,1e-05,1.27475]
[1776373416146,50.94,75205.84,0.0,0.99249,1e-05,1.27943]
[1776373417143,50.94,75203.84,0.0,0.99247,1e-05,1.28138]
[1776373421012,50.94,75202.29,0.0,0.99246,1e-05,1.28289]
[1776373421026,50.94,75200.1,0.0,0.99245,1e-05,1.28503]
[1776373421197,50.94,75200.1,0.0,0.99245,1e-05,1.28503]
[1776373421404,50.94,75200.1,0.0,0.99245,1e-05,1.28503]
[1776373421439,50.94,75200.1,0.0,0.99245,1e-05,1.28503]
[1776373421503,50.94,75196.68,0.0,0.99243,1e-05,1.28837]
[1776373423185,50.94,75188.76,0.0,0.99237,1e-05,1.29614]
[1776373424192,50.94,75185.32,0.0,0.99235,1e-05,1.29953]
[1776373425736,50.94,75185.32,0.0,0.99235,1e-05,1.29953]
[1776373425940,50.94,75185.32,0.0,0.99235,1e-05,1.29953]
[1776373431241,50.94,75184.36,0.0,0.99234,1e-05,1.30048]
[1776373433742,50.94,75184.49,0.0,0.99234,1e-05,1.30035]
[1776373433938,50.94,75184.49,0.0,0.99234,1e-05,1.30035]
[1776373433998,50.94,75185.01,0.0,0.99235,1e-05,1.29984]
[1776373438971,50.94,75184.64,0.0,0.99235,1e-05,1.3002]
[1776373439196,50.94,75186.72,0.0,0.99236,1e-05,1.29815]
[1776373439297,50.94,75190.31,0.0,0.99238,1e-05,1.29462]
[1776373443326,50.94,75187.35,0.0,0.99236,1e-05,1.29753]
[1776373444333,50.94,75177.98,0.0,0.9923,1e-05,1.30679]
[1776373445340,50.94,75175.05,0.0,0.99228,1e-05,1.30969]
[1776373446162,50.94,75175.05,0.0,0.99228,1e-05,1.30969]
[1776373446198,50.94,75175.05,0.0,0.99228,1e-05,1.30969]
[1776373446347,50.94,75174.25,0.0,0.99228,1e-05,1.31049]
[1776373447503,50.94,75174.25,0.0,0.99228,1e-05,1.31049]
[1776373447699,50.94,75174.25,0.0,0.99228,1e-05,1.31049]
[1776373453396,50.94,75172.79,0.0,0.99227,1e-05,1.31194]
[1776373455733,50.94,75173.27,0.0,0.99227,1e-05,1.31146]
[1776373455949,50.94,75173.27,0.0,0.99227,1e-05,1.31146]
[1776373456049,50.94,75172.69,0.0,0.99227,1e-05,1.31204]
[1776373456167,50.94,75172.69,0.0,0.99227,1e-05,1.31204]
[1776373456192,50.94,75172.69,0.0,0.99227,1e-05,1.31204]
[1776373459438,50.94,75179.34,0.0,0.99231,1e-05,1.30544]
[1776373460362,50.94,75179.34,0.0,0.99231,1e-05,1.30544]
[1776373460441,50.94,75179.34,0.0,0.99231,1e-05,1.30544]
[1776373460503,50.94,75183.48,0.0,0.99234,1e-05,1.30135]
[1776373462293,50.94,75185.61,0.0,0.99235,1e-05,1.29925]
[1776373462440,50.94,75185.61,0.0,0.99235,1e-05,1.29925]
[1776373462460,50.94,75189.58,0.0,0.99238,1e-05,1.29534]
[1776373466488,50.94,75199.21,0.0,0.99244,1e-05,1.2859]
[1776373467495,50.94,75202.2,0.0,0.99246,1e-05,1.28298]
[1776373468201,50.94,75202.2,0.0,0.99246,1e-05,1.28298]
[1776373468438,50.94,75202.2,0.0,0.99246,1e-05,1.28298]
[1776373468501,50.94,75203.18,0.0,0.99247,1e-05,1.28202]
[1776373469508,50.94,75200.31,0.0,0.99245,1e-05,1.28482]
[1776373470335,50.94,75200.31,0.0,0.99245,1e-05,1.28482]
[1776373470442,50.94,75200.31,0.0,0.99245,1e-05,1.28482]
[1776373475550,50.94,75201.15,0.0,0.99246,1e-05,1.28277]
[1776373481594,50.94,75199.87,0.0,0.99245,1e-05,1.28402]
[1776373484060,50.94,75197.78,0.0,0.99244,1e-05,1.28606]
[1776373484085,50.94,75196.61,0.0,0.99243,1e-05,1.2872]
[1776373484193,50.94,75196.61,0.0,0.99243,1e-05,1.2872]
[1776373484578,50.94,75196.61,0.0,0.99243,1e-05,1.2872]
[1776373484691,50.94,75196.61,0.0,0.99243,1e-05,1.2872]
[1776373484773,50.94,75196.28,0.0,0.99243,1e-05,1.28752]
[1776373487641,50.94,75188.66,0.0,0.99238,1e-05,1.295]
[1776373490103,50.94,75187.75,0.0,0.99237,1e-05,1.29589]
[1776373490150,50.94,75187.47,0.0,0.99237,1e-05,1.29617]
[1776373490193,50.94,75187.47,0.0,0.99237,1e-05,1.29617]
[1776373490662,50.94,75187.31,0.0,0.99237,1e-05,1.29633]
[1776373493693,50.94,75186.71,0.0,0.99237,1e-05,1.29692]
[1776373495696,50.94,75179.77,0.0,0.99232,1e-05,1.30377]
[1776373497652,50.94,75180.43,0.0,0.99232,1e-05,1.30311]
[1776373497691,50.94,75180.43,0.0,0.99232,1e-05,1.30311]
[1776373497711,50.94,75185.68,0.0,0.99236,1e-05,1.29793]
[1776373501740,50.94,75239.06,0.0,0.99271,1e-05,1.24623]
[1776373502746,50.94,75240.43,0.0,0.99272,1e-05,1.24493]
[1776373503314,50.94,75240.43,0.0,0.99272,1e-05,1.24493]
[1776373503438,50.94,75240.43,0.0,0.99272,1e-05,1.24493]
[1776373503753,50.94,75240.58,0.0,0.99272,1e-05,1.24479]
[1776373504760,50.94,75184.94,0.0,0.99235,1e-05,1.29866]
[1776373505421,50.94,75184.94,0.0,0.99235,1e-05,1.29866]
[1776373505439,50.94,75184.94,0.0,0.99235,1e-05,1.29866]
[1776373505767,50.94,75183.57,0.0,0.99235,1e-05,1.30001]
[1776373506775,50.94,75180.12,0.0,0.99232,1e-05,1.30342]
[1776373507782,50.94,75171.34,0.0,0.99226,1e-05,1.31212]
[1776373508271,50.94,75171.34,0.0,0.99226,1e-05,1.31212]
[1776373508439,50.94,75171.34,0.0,0.99226,1e-05,1.31212]
[1776373508711,50.94,75171.34,0.0,0.99226,1e-05,1.31212]
[1776373508938,50.94,75171.34,0.0,0.99226,1e-05,1.31212]
[1776373508989,50.94,75170.08,0.0,0.99225,1e-05,1.31338]
[1776373513799,50.94,75168.3,0.0,0.99224,1e-05,1.31515]
[1776373513938,50.94,75168.3,0.0,0.99224,1e-05,1.31515]
[1776373515708,50.94,75167.62,0.0,0.99224,1e-05,1.31583]
[1776373515938,50.94,75167.62,0.0,0.99224,1e-05,1.31583]
[1776373516038,50.94,75166.25,0.0,0.99223,1e-05,1.31719]
[1776373520501,50.94,75166.55,0.0,0.99223,1e-05,1.31689]
[1776373520693,50.94,75166.55,0.0,0.99223,1e-05,1.31689]
[1776373523894,50.94,75163.92,0.0,0.99221,1e-05,1.31952]
[1776373524798,50.94,75163.92,0.0,0.99221,1e-05,1.31952]
[1776373524922,50.94,75163.92,0.0,0.99221,1e-05,1.31952]
[1776373524937,50.94,75163.92,0.0,0.99221,1e-05,1.31952]
[1776373525012,50.94,75161.32,0.0,0.99219,1e-05,1.32212]
[1776373529039,50.94,75161.25,0.0,0.99219,1e-05,1.32219]
[1776373529200,50.94,75161.25,0.0,0.99219,1e-05,1.32219]
[1776373530567,50.94,75160.08,0.0,0.99219,1e-05,1.32336]
[1776373530696,50.94,75160.08,0.0,0.99219,1e-05,1.32336]
[1776373530942,50.94,75161.88,0.0,0.9922,1e-05,1.32156]
[1776373535978,50.94,75162.89,0.0,0.99221,1e-05,1.31929]
[1776373541014,50.94,75163.56,0.0,0.99222,1e-05,1.31862]
[1776373546049,50.94,75163.34,0.0,0.99222,1e-05,1.31884]
[1776373551084,50.94,75177.53,0.0,0.99231,1e-05,1.30473]
[1776373551375,50.94,75177.53,0.0,0.99231,1e-05,1.30473]
[1776373552091,50.94,75197.4,0.0,0.99245,1e-05,1.28519]
[1776373553098,50.94,75200.18,0.0,0.99246,1e-05,1.28248]
[1776373554105,50.94,75200.07,0.0,0.99246,1e-05,1.28258]
[1776373555320,50.94,75200.16,0.0,0.99246,1e-05,1.2825]
[1776373556119,50.94,75200.47,0.0,0.99247,1e-05,1.28219]
[1776373561154,50.94,75200.74,0.0,0.99247,1e-05,1.28193]
[1776373566188,50.94,75200.0,0.0,0.99246,1e-05,1.28265]
[1776373569746,50.94,75200.14,0.0,0.99246,1e-05,1.28252]
[1776373569942,50.94,75200.14,0.0,0.99246,1e-05,1.28252]
[1776373570057,50.94,75200.14,0.0,0.99246,1e-05,1.28252]
[1776373570202,50.94,75200.14,0.0,0.99246,1e-05,1.28252]
[1776373570217,50.94,75199.93,0.0,0.99246,1e-05,1.28272]
[1776373571224,50.94,75204.37,0.0,0.99249,1e-05,1.2784]
[1776373572231,50.94,75207.33,0.0,0.99251,1e-05,1.27552]
[1776373573712,50.94,75206.38,0.0,0.9925,1e-05,1.27644]
[1776373573940,50.94,75206.38,0.0,0.9925,1e-05,1.27644]
[1776373574245,50.94,75210.27,0.0,0.99253,1e-05,1.27267]
[1776373575594,50.94,75211.98,0.0,0.99254,1e-05,1.27101]
[1776373575702,50.94,75211.98,0.0,0.99254,1e-05,1.27101]
[1776373576259,50.94,75211.95,0.0,0.99254,1e-05,1.27104]
[1776373579280,50.94,75210.0,0.0,0.99253,1e-05,1.27293]
[1776373580287,50.94,75204.87,0.0,0.99249,1e-05,1.27791]
[1776373580756,50.94,75204.87,0.0,0.99249,1e-05,1.27791]
[1776373580938,50.94,75204.87,0.0,0.99249,1e-05,1.27791]
[1776373582314,50.94,75200.91,0.0,0.99247,1e-05,1.28177]
[1776373583309,50.94,75195.98,0.0,0.99244,1e-05,1.28658]
[1776373584870,50.94,75195.98,0.0,0.99244,1e-05,1.28658]
[1776373584900,50.94,75195.98,0.0,0.99244,1e-05,1.28658]
[1776373584902,50.94,75194.12,0.0,0.99242,1e-05,1.2884]
[1776373585768,50.94,75194.12,0.0,0.99242,1e-05,1.2884]
[1776373585947,50.94,75194.12,0.0,0.99242,1e-05,1.2884]
[1776373586026,50.94,75186.94,0.0,0.99238,1e-05,1.29545]
[1776373586330,50.94,75183.26,0.0,0.99235,1e-05,1.29907]
[1776373587337,50.94,75179.3,0.0,0.99232,1e-05,1.30298]
[1776373588344,50.94,75171.29,0.0,0.99227,1e-05,1.31092]
[1776373589745,50.94,75171.29,0.0,0.99227,1e-05,1.31092]
[1776373589941,50.94,75171.29,0.0,0.99227,1e-05,1.31092]
[1776373591947,50.94,75169.64,0.0,0.99226,1e-05,1.31256]
[1776373592188,50.94,75169.64,0.0,0.99226,1e-05,1.31256]
[1776373592290,50.94,75169.84,0.0,0.99227,1e-05,1.31111]
[1776373599421,50.94,75169.28,0.0,0.99226,1e-05,1.31166]
[1776373603631,50.94,75168.22,0.0,0.99226,1e-05,1.31272]
[1776373603689,50.94,75168.22,0.0,0.99226,1e-05,1.31272]
[1776373606470,50.94,75166.26,0.0,0.99224,1e-05,1.31467]
[1776373611607,50.94,75166.46,0.0,0.99224,1e-05,1.31447]
[1776373612246,50.94,75166.46,0.0,0.99224,1e-05,1.31447]
[1776373611869,50.94,75163.3,0.0,0.99222,1e-05,1.31762]
[1776373612440,50.94,75163.3,0.0,0.99222,1e-05,1.31762]
[1776373612512,50.94,75161.32,0.0,0.99221,1e-05,1.3196]
[1776373613443,50.94,75161.32,0.0,0.99221,1e-05,1.3196]
[1776373613519,50.94,75160.69,0.0,0.99221,1e-05,1.32023]
[1776373617547,50.94,75164.79,0.0,0.99223,1e-05,1.31613]
[1776373618512,50.94,75164.79,0.0,0.99223,1e-05,1.31613]
[1776373618701,50.94,75164.79,0.0,0.99223,1e-05,1.31613]
[1776373624252,50.94,75163.8,0.0,0.99223,1e-05,1.31712]
[1776373624446,50.94,75164.21,0.0,0.99223,1e-05,1.31671]
[1776373631205,50.94,75163.41,0.0,0.99222,1e-05,1.31751]
[1776373631443,50.94,75160.44,0.0,0.9922,1e-05,1.32048]
[1776373632358,50.94,75157.13,0.0,0.99218,1e-05,1.32379]
[1776373632437,50.94,75157.13,0.0,0.99218,1e-05,1.32379]
[1776373632652,50.94,75156.71,0.0,0.99218,1e-05,1.32421]
[1776373637687,50.94,75156.03,0.0,0.99217,1e-05,1.32489]
[1776373638537,50.94,75156.03,0.0,0.99217,1e-05,1.32489]
[1776373638694,50.94,75156.03,0.0,0.99217,1e-05,1.32489]
[1776373641340,50.94,75158.72,0.0,0.99219,1e-05,1.3222]
[1776373641440,50.94,75160.17,0.0,0.9922,1e-05,1.32075]
[1776373641715,50.94,75159.47,0.0,0.9922,1e-05,1.32145]
[1776373644809,50.94,75159.3,0.0,0.9922,1e-05,1.32162]
[1776373644938,50.94,75159.3,0.0,0.9922,1e-05,1.32162]
[1776373648231,50.94,75160.94,0.0,0.99221,1e-05,1.31998]
[1776373648299,50.94,75165.3,0.0,0.99224,1e-05,1.31562]
[1776373648437,50.94,75165.3,0.0,0.99224,1e-05,1.31562]
[1776373648764,50.94,75169.45,0.0,0.99226,1e-05,1.31149]
[1776373649771,50.94,75176.35,0.0,0.99231,1e-05,1.30465]
[1776373651207,50.94,75176.35,0.0,0.99231,1e-05,1.30465]
[1776373651439,50.94,75178.57,0.0,0.99233,1e-05,1.30121]
[1776373652442,50.94,75177.23,0.0,0.99232,1e-05,1.30253]
[1776373652694,50.94,75177.23,0.0,0.99232,1e-05,1.30253]
[1776373652795,50.94,75180.94,0.0,0.99235,1e-05,1.29887]
[1776373657830,50.94,75181.31,0.0,0.99235,1e-05,1.2985]
[1776373658837,50.94,75176.16,0.0,0.99232,1e-05,1.30359]
[1776373659736,50.94,75176.16,0.0,0.99232,1e-05,1.30359]
[1776373659942,50.94,75176.16,0.0,0.99232,1e-05,1.30359]
[1776373659951,50.94,75170.04,0.0,0.99228,1e-05,1.30965]
[1776373666099,50.94,75167.34,0.0,0.99226,1e-05,1.31234]
[1776373666196,50.94,75167.34,0.0,0.99226,1e-05,1.31234]
[1776373667650,50.94,75167.41,0.0,0.99226,1e-05,1.31227]
[1776373667690,50.94,75167.41,0.0,0.99226,1e-05,1.31227]
[1776373667901,50.94,75166.28,0.0,0.99225,1e-05,1.31339]
[1776373672936,50.94,75165.99,0.0,0.99225,1e-05,1.31368]
[1776373676442,50.94,75168.78,0.0,0.99227,1e-05,1.3109]
[1776373676964,50.94,75174.13,0.0,0.9923,1e-05,1.3056]
[1776373678978,50.94,75180.17,0.0,0.99234,1e-05,1.29963]
[1776373680799,50.94,75180.88,0.0,0.99235,1e-05,1.29893]
[1776373681199,50.94,75180.88,0.0,0.99235,1e-05,1.29893]
[1776373684014,50.94,75188.62,0.0,0.9924,1e-05,1.29131]
[1776373685021,50.94,75209.2,0.0,0.99254,1e-05,1.27125]
[1776373686028,50.94,75224.48,0.0,0.99264,1e-05,1.25652]
[1776373687035,50.94,75227.78,0.0,0.99266,1e-05,1.25336]
[1776373692070,50.94,75235.3,0.0,0.99271,1e-05,1.24618]
[1776373696106,50.94,75241.99,0.0,0.99275,1e-05,1.23982]
[1776373696438,50.94,75241.99,0.0,0.99275,1e-05,1.23982]
[1776373700054,50.94,75244.87,0.0,0.99277,1e-05,1.2371]
[1776373700134,50.94,75252.83,0.0,0.99282,1e-05,1.22958]
[1776373701141,50.94,75263.83,0.0,0.99289,1e-05,1.21926]
[1776373702148,50.94,75272.86,0.0,0.99294,1e-05,1.21084]
[1776373703155,50.94,75275.76,0.0,0.99296,1e-05,1.20815]
[1776373704162,50.94,75271.96,0.0,0.99294,1e-05,1.21168]
[1776373709198,50.94,75271.52,0.0,0.99294,1e-05,1.21209]
[1776373710813,50.94,75271.44,0.0,0.99294,1e-05,1.21216]
[1776373710937,50.94,75271.44,0.0,0.99294,1e-05,1.21216]
[1776373711212,50.94,75271.66,0.0,0.99294,1e-05,1.21077]
[1776373716247,50.94,75270.33,0.0,0.99294,1e-05,1.21201]
[1776373716714,50.94,75270.33,0.0,0.99294,1e-05,1.21201]
[1776373716941,50.94,75270.33,0.0,0.99294,1e-05,1.21201]
[1776373720276,50.94,75266.17,0.0,0.99291,1e-05,1.21588]
[1776373720970,50.94,75266.17,0.0,0.99291,1e-05,1.21588]
[1776373721197,50.94,75266.17,0.0,0.99291,1e-05,1.21588]
[1776373721283,50.94,75262.48,0.0,0.99289,1e-05,1.21933]
[1776373724304,50.94,75260.51,0.0,0.99287,1e-05,1.22117]
[1776373726319,50.94,75263.79,0.0,0.99289,1e-05,1.2181]
[1776373726450,50.94,75263.79,0.0,0.99289,1e-05,1.2181]
[1776373729125,50.94,75267.34,0.0,0.99292,1e-05,1.21479]
[1776373729195,50.94,75267.34,0.0,0.99292,1e-05,1.21479]
[1776373729339,50.94,75266.15,0.0,0.99291,1e-05,1.2159]
[1776373732406,50.94,75267.23,0.0,0.99292,1e-05,1.21489]
[1776373732446,50.94,75267.16,0.0,0.99292,1e-05,1.21496]
[1776373736388,50.94,75273.22,0.0,0.99295,1e-05,1.20932]
[1776373738633,50.94,75275.71,0.0,0.99297,1e-05,1.20701]
[1776373738691,50.94,75275.71,0.0,0.99297,1e-05,1.20701]
[1776373739409,50.94,75275.5,0.0,0.99297,1e-05,1.20721]
[1776373741707,50.94,75275.88,0.0,0.99297,1e-05,1.20685]
[1776373741943,50.94,75275.88,0.0,0.99297,1e-05,1.20685]
[1776373747465,50.94,75275.3,0.0,0.99297,1e-05,1.20739]
[1776373750486,50.94,75284.0,0.0,0.99302,1e-05,1.19935]
[1776373752572,50.94,75284.71,0.0,0.99302,1e-05,1.19869]
[1776373752688,50.94,75284.71,0.0,0.99302,1e-05,1.19869]
[1776373752790,50.94,75284.24,0.0,0.99302,1e-05,1.19912]
[1776373753888,50.94,75284.24,0.0,0.99302,1e-05,1.19912]
[1776373753940,50.94,75284.24,0.0,0.99302,1e-05,1.19912]
[1776373759549,50.94,75276.66,0.0,0.99297,1e-05,1.20613]
[1776373761138,50.94,75276.66,0.0,0.99297,1e-05,1.20613]
[1776373761196,50.94,75276.66,0.0,0.99297,1e-05,1.20613]
[1776373761240,50.94,75273.79,0.0,0.99296,1e-05,1.20879]
[1776373762994,50.94,75271.53,0.0,0.99294,1e-05,1.21089]
[1776373763198,50.94,75271.53,0.0,0.99294,1e-05,1.21089]
[1776373764584,50.94,75266.07,0.0,0.99291,1e-05,1.21598]
[1776373768612,50.94,75270.11,0.0,0.99293,1e-05,1.21221]
[1776373769967,50.94,75270.11,0.0,0.99293,1e-05,1.21221]
[1776373770196,50.94,75270.11,0.0,0.99293,1e-05,1.21221]
[1776373770254,50.94,75275.37,0.0,0.99297,1e-05,1.20733]
[1776373770606,50.94,75275.37,0.0,0.99297,1e-05,1.20733]
[1776373770695,50.94,75275.37,0.0,0.99297,1e-05,1.20733]
[1776373775661,50.94,75270.24,0.0,0.99294,1e-05,1.2109]
[1776373778682,50.94,75264.09,0.0,0.9929,1e-05,1.21663]
[1776373780003,50.94,75264.09,0.0,0.9929,1e-05,1.21663]
[1776373780195,50.94,75264.09,0.0,0.9929,1e-05,1.21663]
[1776373780197,50.94,75261.36,0.0,0.99289,1e-05,1.21918]
[1776373780914,50.94,75261.36,0.0,0.99289,1e-05,1.21918]
[1776373780940,50.94,75261.36,0.0,0.99289,1e-05,1.21918]
[1776373785550,50.94,75260.47,0.0,0.99288,1e-05,1.22002]
[1776373785693,50.94,75260.47,0.0,0.99288,1e-05,1.22002]
[1776373785848,50.94,75260.47,0.0,0.99288,1e-05,1.22002]
[1776373785940,50.94,75260.47,0.0,0.99288,1e-05,1.22002]
[1776373785992,50.94,75258.67,0.0,0.99287,1e-05,1.2217]
[1776373787753,50.94,75269.01,0.0,0.99293,1e-05,1.21205]
[1776373788760,50.94,75269.61,0.0,0.99294,1e-05,1.21149]
[1776373790043,50.94,75269.61,0.0,0.99294,1e-05,1.21149]
[1776373790149,50.94,75269.61,0.0,0.99294,1e-05,1.21149]
[1776373790199,50.94,75269.61,0.0,0.99294,1e-05,1.21149]
[1776373790245,50.94,75270.96,0.0,0.99295,1e-05,1.21023]
[1776373795809,50.94,75269.27,0.0,0.99294,1e-05,1.21181]
[1776373801207,50.94,75269.42,0.0,0.99294,1e-05,1.21167]
[1776373801439,50.94,75269.42,0.0,0.99294,1e-05,1.21167]
[1776373801301,50.94,75269.52,0.0,0.99294,1e-05,1.21157]
[1776373801987,50.94,75269.52,0.0,0.99294,1e-05,1.21157]
[1776373802191,50.94,75269.52,0.0,0.99294,1e-05,1.21157]
[1776373807432,50.94,75266.91,0.0,0.99292,1e-05,1.214]
[1776373807515,50.94,75264.47,0.0,0.99291,1e-05,1.21628]
[1776373807703,50.94,75264.47,0.0,0.99291,1e-05,1.21628]
[1776373808110,50.94,75264.47,0.0,0.99291,1e-05,1.21628]
[1776373808197,50.94,75264.47,0.0,0.99291,1e-05,1.21628]
[1776373814522,50.94,75261.25,0.0,0.99289,1e-05,1.21929]
[1776373814691,50.94,75262.52,0.0,0.99289,1e-05,1.2181]
[1776373814971,50.94,75262.52,0.0,0.99289,1e-05,1.2181]
[1776373815187,50.94,75262.52,0.0,0.99289,1e-05,1.2181]
[1776373815288,50.94,75261.52,0.0,0.99289,1e-05,1.21903]
[1776373818970,50.94,75269.39,0.0,0.99294,1e-05,1.21169]
[1776373819977,50.94,75274.87,0.0,0.99297,1e-05,1.20661]
[1776373820984,50.94,75279.25,0.0,0.993,1e-05,1.20255]
[1776373821543,50.94,75279.25,0.0,0.993,1e-05,1.20255]
[1776373821713,50.94,75279.25,0.0,0.993,1e-05,1.20255]
[1776373822444,50.94,75279.25,0.0,0.993,1e-05,1.20255]
[1776373822502,50.94,75278.13,0.0,0.99299,1e-05,1.20359]
[1776373822691,50.94,75278.13,0.0,0.99299,1e-05,1.20359]
[1776373828033,50.94,75281.28,0.0,0.99301,1e-05,1.20068]
[1776373829522,50.94,75281.28,0.0,0.99301,1e-05,1.20068]
[1776373829636,50.94,75281.98,0.0,0.99301,1e-05,1.20003]
[1776373829700,50.94,75281.98,0.0,0.99301,1e-05,1.20003]
[1776373830047,50.94,75280.89,0.0,0.99301,1e-05,1.20104]
[1776373831054,50.94,75284.95,0.0,0.99304,1e-05,1.19611]
[1776373833068,50.94,75288.29,0.0,0.99306,1e-05,1.19304]
[1776373838103,50.94,75285.64,0.0,0.99304,1e-05,1.19548]
[1776373838722,50.94,75285.64,0.0,0.99304,1e-05,1.19548]
[1776373838878,50.94,75285.64,0.0,0.99304,1e-05,1.19548]
[1776373838943,50.94,75285.64,0.0,0.99304,1e-05,1.19548]
[1776373839110,50.94,75285.42,0.0,0.99304,1e-05,1.19568]
[1776373844145,50.94,75279.57,0.0,0.99301,1e-05,1.20107]
[1776373845037,50.94,75279.57,0.0,0.99301,1e-05,1.20107]
[1776373845194,50.94,75279.57,0.0,0.99301,1e-05,1.20107]
[1776373845460,50.94,75279.57,0.0,0.99301,1e-05,1.20107]
[1776373845537,50.94,75277.89,0.0,0.993,1e-05,1.20263]
[1776373845696,50.94,75277.89,0.0,0.993,1e-05,1.20263]
[1776373852202,50.94,75275.18,0.0,0.99298,1e-05,1.20513]
[1776373853392,50.94,75275.18,0.0,0.99298,1e-05,1.20513]
[1776373853442,50.94,75275.18,0.0,0.99298,1e-05,1.20513]
[1776373853537,50.94,75273.1,0.0,0.99297,1e-05,1.20706]
[1776373854217,50.94,75268.27,0.0,0.99294,1e-05,1.21155]
[1776373856297,50.94,75265.45,0.0,0.99292,1e-05,1.21417]
[1776373856447,50.94,75265.45,0.0,0.99292,1e-05,1.21417]
[1776373864289,50.94,75264.67,0.0,0.99291,1e-05,1.2149]
[1776373867310,50.94,75258.27,0.0,0.99287,1e-05,1.22088]
[1776373870331,50.94,75254.06,0.0,0.99285,1e-05,1.22483]
[1776373871215,50.94,75254.06,0.0,0.99285,1e-05,1.22483]
[1776373871438,50.94,75254.06,0.0,0.99285,1e-05,1.22483]
[1776373871497,50.94,75254.33,0.0,0.99285,1e-05,1.22458]
[1776373871728,50.94,75254.33,0.0,0.99285,1e-05,1.22458]
[1776373871940,50.94,75254.33,0.0,0.99285,1e-05,1.22458]
[1776373877380,50.94,75261.45,0.0,0.99289,1e-05,1.21791]
[1776373878387,50.94,75269.03,0.0,0.99294,1e-05,1.21084]
[1776373879533,50.94,75269.03,0.0,0.99294,1e-05,1.21084]
[1776373879540,50.94,75268.47,0.0,0.99294,1e-05,1.21136]
[1776373879698,50.94,75268.47,0.0,0.99294,1e-05,1.21136]
[1776373879943,50.94,75268.47,0.0,0.99294,1e-05,1.21136]
[1776373880196,50.94,75268.47,0.0,0.99294,1e-05,1.21136]
[1776373880401,50.94,75268.38,0.0,0.99294,1e-05,1.21145]
[1776373881408,50.94,75271.8,0.0,0.99296,1e-05,1.20827]
[1776373882436,50.94,75271.8,0.0,0.99296,1e-05,1.20827]
[1776373882502,50.94,75274.21,0.0,0.99297,1e-05,1.20603]
[1776373883422,50.94,75277.51,0.0,0.99299,1e-05,1.20298]
[1776373884070,50.94,75277.51,0.0,0.99299,1e-05,1.20298]
[1776373884191,50.94,75277.51,0.0,0.99299,1e-05,1.20298]
[1776373890472,50.94,75277.23,0.0,0.99299,1e-05,1.20324]
[1776373893013,50.94,75278.42,0.0,0.99301,1e-05,1.20096]
[1776373893196,50.94,75278.42,0.0,0.99301,1e-05,1.20096]
[1776373893414,50.94,75278.42,0.0,0.99301,1e-05,1.20096]
[1776373893440,50.94,75278.42,0.0,0.99301,1e-05,1.20096]
[1776373893493,50.94,75277.28,0.0,0.993,1e-05,1.20201]
[1776373898528,50.94,75277.58,0.0,0.993,1e-05,1.20173]
[1776373901339,50.94,75277.29,0.0,0.993,1e-05,1.202]
[1776373901444,50.94,75277.29,0.0,0.993,1e-05,1.202]
[1776373901549,50.94,75277.47,0.0,0.993,1e-05,1.20183]
[1776373901949,50.94,75277.47,0.0,0.993,1e-05,1.20183]
[1776373902195,50.94,75277.47,0.0,0.993,1e-05,1.20183]
[1776373914640,50.94,75277.09,0.0,0.993,1e-05,1.20218]
[1776373916115,50.94,75277.09,0.0,0.993,1e-05,1.20218]
[1776373916192,50.94,75277.09,0.0,0.993,1e-05,1.20218]
[1776373916592,50.94,75277.09,0.0,0.993,1e-05,1.20218]
[1776373916214,50.94,75277.09,0.0,0.993,1e-05,1.20218]
[1776373916690,50.94,75277.09,0.0,0.993,1e-05,1.20218]
[1776373922696,50.94,75277.61,0.0,0.993,1e-05,1.2017]
[1776373926724,50.94,75272.64,0.0,0.99297,1e-05,1.2063]
[1776373928398,50.94,75272.64,0.0,0.99297,1e-05,1.2063]
[1776373928441,50.94,75272.64,0.0,0.99297,1e-05,1.2063]
[1776373928499,50.94,75272.04,0.0,0.99297,1e-05,1.20686]
[1776373928839,50.94,75272.04,0.0,0.99297,1e-05,1.20686]
[1776373928941,50.94,75272.04,0.0,0.99297,1e-05,1.20686]
[1776373934780,50.94,75271.37,0.0,0.99296,1e-05,1.20748]
[1776373939815,50.94,75272.2,0.0,0.99297,1e-05,1.20671]
[1776373944580,50.94,75270.94,0.0,0.99296,1e-05,1.20788]
[1776373944698,50.94,75270.94,0.0,0.99296,1e-05,1.20788]
[1776373944863,50.94,75270.94,0.0,0.99296,1e-05,1.20788]
[1776373944945,50.94,75270.94,0.0,0.99296,1e-05,1.20788]
[1776373945013,50.94,75270.94,0.0,0.99296,1e-05,1.20788]
[1776373946867,50.94,75267.25,0.0,0.99294,1e-05,1.21131]
[1776373952454,50.94,75265.6,0.0,0.99293,1e-05,1.21285]
[1776373952661,50.94,75265.6,0.0,0.99293,1e-05,1.21285]
[1776373952695,50.94,75265.28,0.0,0.99293,1e-05,1.21195]
[1776373953012,50.94,75265.28,0.0,0.99293,1e-05,1.21195]
[1776373953196,50.94,75265.28,0.0,0.99293,1e-05,1.21195]
[1776373953290,50.94,75264.57,0.0,0.99293,1e-05,1.21262]
[1776373955931,50.94,75260.3,0.0,0.9929,1e-05,1.2166]
[1776373956938,50.94,75256.31,0.0,0.99287,1e-05,1.22033]
[1776373957945,50.94,75248.73,0.0,0.99283,1e-05,1.22744]
[1776373959050,50.94,75248.73,0.0,0.99283,1e-05,1.22744]
[1776373959198,50.94,75248.73,0.0,0.99283,1e-05,1.22744]
[1776373959340,50.94,75248.73,0.0,0.99283,1e-05,1.22744]
[1776373959446,50.94,75248.73,0.0,0.99283,1e-05,1.22744]
[1776373959484,50.94,75246.19,0.0,0.99281,1e-05,1.22983]
[1776373959965,50.94,75242.92,0.0,0.99279,1e-05,1.23292]
[1776373960972,50.94,75238.78,0.0,0.99276,1e-05,1.23683]
[1776373961979,50.94,75235.47,0.0,0.99274,1e-05,1.23997]
[1776373968021,50.94,75235.11,0.0,0.99274,1e-05,1.24031]
[1776373970035,50.94,75231.74,0.0,0.99272,1e-05,1.24352]
[1776373973901,50.94,75230.92,0.0,0.99271,1e-05,1.2443]
[1776373973939,50.94,75230.92,0.0,0.99271,1e-05,1.2443]
[1776373974199,50.94,75230.92,0.0,0.99271,1e-05,1.2443]
[1776373974442,50.94,75230.92,0.0,0.99271,1e-05,1.2443]
[1776373974471,50.94,75231.04,0.0,0.99271,1e-05,1.24418]
[1776373978092,50.94,75236.43,0.0,0.99275,1e-05,1.23906]
[1776373979144,50.94,75236.43,0.0,0.99275,1e-05,1.23906]
[1776373979192,50.94,75236.43,0.0,0.99275,1e-05,1.23906]
[1776373979481,50.94,75236.43,0.0,0.99275,1e-05,1.23906]
[1776373979535,50.94,75238.8,0.0,0.99276,1e-05,1.23682]
[1776373979704,50.94,75238.8,0.0,0.99276,1e-05,1.23682]
[1776373981129,50.94,75232.19,0.0,0.99272,1e-05,1.24309]
[1776373982131,50.94,75216.0,0.0,0.99262,1e-05,1.25857]
[1776373983138,50.94,75208.82,0.0,0.99257,1e-05,1.26548]
[1776373986160,50.94,75196.33,0.0,0.99249,1e-05,1.27759]
[1776373987167,50.94,75189.04,0.0,0.99244,1e-05,1.2847]
[1776373989181,50.94,75189.22,0.0,0.99244,1e-05,1.28452]
[1776373991195,50.94,75183.04,0.0,0.9924,1e-05,1.29058]
[1776373993209,50.94,75180.32,0.0,0.99238,1e-05,1.29325]
[1776373994216,50.94,75174.98,0.0,0.99234,1e-05,1.29851]
[1776373995223,50.94,75164.76,0.0,0.99228,1e-05,1.30862]
[1776373996230,50.94,75161.3,0.0,0.99225,1e-05,1.31206]
[1776373998244,50.94,75158.3,0.0,0.99223,1e-05,1.31505]
[1776374000207,50.94,75158.29,0.0,0.99223,1e-05,1.31506]
[1776374000258,50.94,75157.87,0.0,0.99223,1e-05,1.31548]
[1776374002206,50.94,75158.59,0.0,0.99223,1e-05,1.31476]
[1776374002273,50.94,75156.3,0.0,0.99222,1e-05,1.31705]
[1776374005070,50.94,75157.03,0.0,0.99222,1e-05,1.31632]
[1776374005198,50.94,75157.03,0.0,0.99222,1e-05,1.31632]
[1776374005336,50.94,75157.03,0.0,0.99222,1e-05,1.31632]
[1776374005438,50.94,75157.03,0.0,0.99222,1e-05,1.31632]
[1776374005489,50.94,75157.19,0.0,0.99222,1e-05,1.31616]
[1776374009068,50.94,75156.23,0.0,0.99222,1e-05,1.31712]
[1776374009191,50.94,75156.23,0.0,0.99222,1e-05,1.31712]
[1776374009423,50.94,75156.23,0.0,0.99222,1e-05,1.31712]
[1776374009446,50.94,75156.23,0.0,0.99222,1e-05,1.31712]
[1776374009462,50.94,75152.05,0.0,0.99219,1e-05,1.3213]
[1776374011347,50.94,75154.81,0.0,0.99222,1e-05,1.31728]
[1776374015375,50.94,75157.43,0.0,0.99223,1e-05,1.31466]
[1776374015951,50.94,75157.43,0.0,0.99223,1e-05,1.31466]
[1776374016199,50.94,75157.43,0.0,0.99223,1e-05,1.31466]
[1776374016270,50.94,75157.43,0.0,0.99223,1e-05,1.31466]
[1776374016438,50.94,75157.43,0.0,0.99223,1e-05,1.31466]
[1776374016535,50.94,75157.62,0.0,0.99223,1e-05,1.31447]
[1776374022424,50.94,75157.79,0.0,0.99224,1e-05,1.3143]
[1776374026530,50.94,75159.08,0.0,0.99224,1e-05,1.31302]
[1776374026693,50.94,75159.08,0.0,0.99224,1e-05,1.31302]
[1776374026561,50.94,75157.94,0.0,0.99224,1e-05,1.31415]
[1776374027168,50.94,75157.94,0.0,0.99224,1e-05,1.31415]
[1776374027197,50.94,75157.94,0.0,0.99224,1e-05,1.31415]
[1776374027459,50.94,75156.8,0.0,0.99223,1e-05,1.31529]
[1776374031487,50.94,75170.28,0.0,0.99232,1e-05,1.3019]
[1776374032160,50.94,75170.28,0.0,0.99232,1e-05,1.3019]
[1776374032206,50.94,75170.28,0.0,0.99232,1e-05,1.3019]
[1776374032496,50.94,75180.74,0.0,0.99239,1e-05,1.29159]
[1776374033578,50.94,75180.74,0.0,0.99239,1e-05,1.29159]
[1776374033696,50.94,75180.74,0.0,0.99239,1e-05,1.29159]
[1776374033675,50.94,75181.46,0.0,0.9924,1e-05,1.29089]
[1776374035517,50.94,75186.42,0.0,0.99243,1e-05,1.28602]
[1776374036524,50.94,75191.39,0.0,0.99246,1e-05,1.28117]
[1776374038718,50.94,75192.81,0.0,0.99247,1e-05,1.27978]
[1776374038942,50.94,75192.86,0.0,0.99247,1e-05,1.27973]
[1776374043267,50.94,75193.17,0.0,0.99247,1e-05,1.27943]
[1776374043444,50.94,75193.17,0.0,0.99247,1e-05,1.27943]
[1776374043573,50.94,75193.16,0.0,0.99247,1e-05,1.27944]
[1776374046108,50.94,75193.08,0.0,0.99247,1e-05,1.27952]
[1776374046196,50.94,75193.08,0.0,0.99247,1e-05,1.27952]
[1776374052636,50.94,75188.69,0.0,0.99244,1e-05,1.2838]
[1776374052830,50.94,75188.69,0.0,0.99244,1e-05,1.2838]
[1776374052936,50.94,75188.69,0.0,0.99244,1e-05,1.2838]
[1776374053281,50.94,75188.69,0.0,0.99244,1e-05,1.2838]
[1776374053439,50.94,75188.69,0.0,0.99244,1e-05,1.2838]
[1776374053643,50.94,75187.68,0.0,0.99244,1e-05,1.28479]
[1776374056510,50.94,75186.5,0.0,0.99243,1e-05,1.28594]
[1776374056695,50.94,75186.5,0.0,0.99243,1e-05,1.28594]
[1776374056713,50.94,75181.95,0.0,0.9924,1e-05,1.2904]
[1776374057039,50.94,75181.95,0.0,0.9924,1e-05,1.2904]
[1776374057194,50.94,75181.95,0.0,0.9924,1e-05,1.2904]
[1776374057671,50.94,75180.44,0.0,0.99239,1e-05,1.29189]
[1776374058678,50.94,75177.77,0.0,0.99237,1e-05,1.29451]
[1776374059686,50.94,75169.44,0.0,0.99231,1e-05,1.30273]
[1776374060692,50.94,75163.97,0.0,0.99228,1e-05,1.30815]
[1776374061774,50.94,75163.97,0.0,0.99228,1e-05,1.30815]
[1776374061699,50.94,75161.46,0.0,0.99226,1e-05,1.31065]
[1776374061938,50.94,75161.46,0.0,0.99226,1e-05,1.31065]
[1776374062706,50.94,75159.66,0.0,0.99225,1e-05,1.31244]
[1776374063713,50.94,75156.08,0.0,0.99222,1e-05,1.31601]
[1776374067742,50.94,75153.69,0.0,0.99221,1e-05,1.31839]
[1776374068754,50.94,75153.69,0.0,0.99221,1e-05,1.31839]
[1776374069308,50.94,75153.59,0.0,0.99221,1e-05,1.31849]
[1776374069438,50.94,75153.59,0.0,0.99221,1e-05,1.31849]
[1776374071769,50.94,75155.7,0.0,0.99223,1e-05,1.31513]
[1776374076868,50.94,75156.98,0.0,0.99224,1e-05,1.31385]
[1776374076937,50.94,75156.98,0.0,0.99224,1e-05,1.31385]
[1776374077811,50.94,75160.87,0.0,0.99226,1e-05,1.30998]
[1776374078818,50.94,75159.09,0.0,0.99225,1e-05,1.31175]
[1776374079825,50.94,75157.1,0.0,0.99224,1e-05,1.31373]
[1776374083288,50.94,75157.25,0.0,0.99224,1e-05,1.31358]
[1776374083437,50.94,75157.25,0.0,0.99224,1e-05,1.31358]
[1776374092917,50.94,75156.86,0.0,0.99224,1e-05,1.31397]
[1776374097784,50.94,75155.49,0.0,0.99223,1e-05,1.31534]
[1776374097785,50.94,75153.8,0.0,0.99222,1e-05,1.31702]
[1776374097937,50.94,75153.8,0.0,0.99222,1e-05,1.31702]
[1776374099966,50.94,75151.6,0.0,0.9922,1e-05,1.31922]
[1776374105001,50.94,75158.77,0.0,0.99225,1e-05,1.31207]
[1776374106008,50.94,75170.47,0.0,0.99233,1e-05,1.30046]
[1776374107023,50.94,75170.47,0.0,0.99233,1e-05,1.30046]
[1776374107202,50.94,75170.47,0.0,0.99233,1e-05,1.30046]
[1776374107300,50.94,75171.9,0.0,0.99234,1e-05,1.29905]
[1776374112050,50.94,75169.95,0.0,0.99233,1e-05,1.30098]
[1776374113060,50.94,75168.27,0.0,0.99231,1e-05,1.30264]
[1776374114066,50.94,75165.16,0.0,0.99229,1e-05,1.30572]
[1776374115156,50.94,75165.16,0.0,0.99229,1e-05,1.30572]
[1776374115189,50.94,75165.16,0.0,0.99229,1e-05,1.30572]
[1776374115257,50.94,75170.24,0.0,0.99233,1e-05,1.30069]
[1776374117088,50.94,75171.9,0.0,0.99234,1e-05,1.29905]
[1776374118095,50.94,75174.46,0.0,0.99236,1e-05,1.29653]
[1776374120109,50.94,75169.92,0.0,0.99233,1e-05,1.30101]
[1776374121099,50.94,75169.92,0.0,0.99233,1e-05,1.30101]
[1776374121192,50.94,75169.92,0.0,0.99233,1e-05,1.30101]
[1776374123131,50.94,75157.69,0.0,0.99224,1e-05,1.31314]
[1776374124137,50.94,75156.63,0.0,0.99224,1e-05,1.3142]
[1776374125147,50.94,75150.9,0.0,0.9922,1e-05,1.31992]
[1776374126153,50.94,75140.84,0.0,0.99213,1e-05,1.33002]
[1776374127721,50.94,75140.84,0.0,0.99213,1e-05,1.33002]
[1776374127757,50.94,75141.08,0.0,0.99213,1e-05,1.32978]
[1776374127945,50.94,75141.08,0.0,0.99213,1e-05,1.32978]
[1776374128276,50.94,75141.08,0.0,0.99213,1e-05,1.32978]
[1776374128437,50.94,75141.08,0.0,0.99213,1e-05,1.32978]
[1776374128534,50.94,75139.87,0.0,0.99212,1e-05,1.331]
[1776374131188,50.94,75128.22,0.0,0.99205,1e-05,1.3415]
[1776374132195,50.94,75124.54,0.0,0.99202,1e-05,1.34524]
[1776374135395,50.94,75124.27,0.0,0.99202,1e-05,1.34551]
[1776374135402,50.94,75119.65,0.0,0.99199,1e-05,1.35022]
[1776374136223,50.94,75115.05,0.0,0.99195,1e-05,1.35492]
[1776374138440,50.94,75114.1,0.0,0.99195,1e-05,1.35589]
[1776374144279,50.94,75111.69,0.0,0.99193,1e-05,1.35836]
[1776374148307,50.94,75109.99,0.0,0.99192,1e-05,1.3601]
[1776374149314,50.94,75112.48,0.0,0.99194,1e-05,1.35755]
[1776374150322,50.94,75123.63,0.0,0.99201,1e-05,1.34616]
[1776374151494,50.94,75121.27,0.0,0.992,1e-05,1.34857]
[1776374152356,50.94,75121.27,0.0,0.992,1e-05,1.34857]
[1776374152443,50.94,75121.27,0.0,0.992,1e-05,1.34857]
[1776374152565,50.94,75119.14,0.0,0.99198,1e-05,1.35074]
[1776374153343,50.94,75115.78,0.0,0.99196,1e-05,1.35417]
[1776374156364,50.94,75112.73,0.0,0.99194,1e-05,1.35729]
[1776374159385,50.94,75114.62,0.0,0.99195,1e-05,1.35536]
[1776374160392,50.94,75116.66,0.0,0.99197,1e-05,1.35327]
[1776374161614,50.94,75116.66,0.0,0.99197,1e-05,1.35327]
[1776374161696,50.94,75116.66,0.0,0.99197,1e-05,1.35327]
[1776374161780,50.94,75113.62,0.0,0.99194,1e-05,1.35638]
[1776374163413,50.94,75111.9,0.0,0.99193,1e-05,1.35814]
[1776374166434,50.94,75119.95,0.0,0.99199,1e-05,1.34991]
[1776374167083,50.94,75119.95,0.0,0.99199,1e-05,1.34991]
[1776374167204,50.94,75119.95,0.0,0.99199,1e-05,1.34991]
[1776374167441,50.94,75123.54,0.0,0.99201,1e-05,1.34626]
[1776374168448,50.94,75126.45,0.0,0.99203,1e-05,1.3433]
[1776374169455,50.94,75124.35,0.0,0.99202,1e-05,1.34543]
[1776374170461,50.94,75127.2,0.0,0.99204,1e-05,1.34254]
[1776374173234,50.94,75126.4,0.0,0.99203,1e-05,1.34335]
[1776374173435,50.94,75126.4,0.0,0.99203,1e-05,1.34335]
[1776374173483,50.94,75122.18,0.0,0.992,1e-05,1.34764]
[1776374175496,50.94,75118.61,0.0,0.99198,1e-05,1.35128]
[1776374176584,50.94,75118.61,0.0,0.99198,1e-05,1.35128]
[1776374176703,50.94,75118.61,0.0,0.99198,1e-05,1.35128]
[1776374178517,50.94,75115.62,0.0,0.99196,1e-05,1.35433]
[1776374180532,50.94,75114.1,0.0,0.99195,1e-05,1.35589]
[1776374182599,50.94,75112.67,0.0,0.99194,1e-05,1.35735]
[1776374182693,50.94,75112.67,0.0,0.99194,1e-05,1.35735]
[1776374187581,50.94,75110.57,0.0,0.99192,1e-05,1.35951]
[1776374188972,50.94,75110.16,0.0,0.99192,1e-05,1.35993]
[1776374189189,50.94,75110.16,0.0,0.99192,1e-05,1.35993]
[1776374192615,50.94,75112.06,0.0,0.99194,1e-05,1.35669]
[1776374197653,50.94,75113.12,0.0,0.99195,1e-05,1.3556]
[1776374200676,50.94,75111.35,0.0,0.99194,1e-05,1.35742]
[1776374201002,50.94,75111.35,0.0,0.99194,1e-05,1.35742]
[1776374202446,50.94,75109.98,0.0,0.99193,1e-05,1.35882]
[1776374202688,50.94,75106.44,0.0,0.9919,1e-05,1.36246]
[1776374204703,50.94,75108.77,0.0,0.99192,1e-05,1.36006]
[1776374206717,50.94,75106.55,0.0,0.9919,1e-05,1.36234]
[1776374207724,50.94,75103.06,0.0,0.99188,1e-05,1.36593]
[1776374208731,50.94,75101.23,0.0,0.99186,1e-05,1.36782]
[1776374211752,50.94,75099.18,0.0,0.99185,1e-05,1.36993]
[1776374214442,50.94,75098.98,0.0,0.99185,1e-05,1.37014]
[1776374216792,50.94,75106.3,0.0,0.9919,1e-05,1.3626]
[1776374218807,50.94,75102.26,0.0,0.99187,1e-05,1.36676]
[1776374220821,50.94,75104.89,0.0,0.99189,1e-05,1.36405]
[1776374221828,50.94,75108.81,0.0,0.99192,1e-05,1.36002]
[1776374223842,50.94,75112.2,0.0,0.99194,1e-05,1.35655]
[1776374225734,50.94,75111.52,0.0,0.99194,1e-05,1.35724]
[1776374225938,50.94,75111.52,0.0,0.99194,1e-05,1.35724]
[1776374228878,50.94,75113.83,0.0,0.99195,1e-05,1.35488]
[1776374229885,50.94,75112.33,0.0,0.99194,1e-05,1.35641]
[1776374231899,50.94,75109.85,0.0,0.99193,1e-05,1.35895]
[1776374232906,50.94,75107.65,0.0,0.99191,1e-05,1.36121]
[1776374234920,50.94,75103.69,0.0,0.99188,1e-05,1.36528]
[1776374236284,50.94,75104.71,0.0,0.99189,1e-05,1.36423]
[1776374236437,50.94,75104.71,0.0,0.99189,1e-05,1.36423]
[1776374238948,50.94,75101.55,0.0,0.99187,1e-05,1.36749]
[1776374239955,50.94,75093.42,0.0,0.99181,1e-05,1.37589]
[1776374240962,50.94,75089.54,0.0,0.99178,1e-05,1.37992]
[1776374242197,50.94,75089.54,0.0,0.99178,1e-05,1.37992]
[1776374242251,50.94,75085.82,0.0,0.99175,1e-05,1.38379]
[1776374242976,50.94,75081.61,0.0,0.99172,1e-05,1.38818]
[1776374244442,50.94,75081.61,0.0,0.99172,1e-05,1.38818]
[1776374244517,50.94,75079.26,0.0,0.99171,1e-05,1.39063]
[1776374248011,50.94,75086.56,0.0,0.99176,1e-05,1.38302]
[1776374248980,50.94,75086.56,0.0,0.99176,1e-05,1.38302]
[1776374249197,50.94,75086.56,0.0,0.99176,1e-05,1.38302]
[1776374249298,50.94,75091.28,0.0,0.99179,1e-05,1.37811]
[1776374250025,50.94,75097.88,0.0,0.99184,1e-05,1.37128]
[1776374251032,50.94,75105.33,0.0,0.9919,1e-05,1.3623]
[1776374252039,50.94,75112.8,0.0,0.99195,1e-05,1.35464]
[1776374253046,50.94,75116.53,0.0,0.99198,1e-05,1.35083]
[1776374257735,50.94,75116.88,0.0,0.99198,1e-05,1.35048]
[1776374257941,50.94,75116.88,0.0,0.99198,1e-05,1.35048]
[1776374261104,50.94,75118.87,0.0,0.992,1e-05,1.34845]
[1776374262844,50.94,75121.93,0.0,0.99202,1e-05,1.34533]
[1776374264443,50.94,75121.93,0.0,0.99202,1e-05,1.34533]
[1776374264476,50.94,75121.97,0.0,0.99202,1e-05,1.34529]
[1776374266139,50.94,75118.06,0.0,0.99199,1e-05,1.34927]
[1776374267863,50.94,75118.06,0.0,0.99199,1e-05,1.34927]
[1776374267940,50.94,75118.06,0.0,0.99199,1e-05,1.34927]
[1776374270167,50.94,75133.41,0.0,0.9921,1e-05,1.3337]
[1776374271174,50.94,75137.51,0.0,0.99213,1e-05,1.32956]
[1776374276358,50.94,75136.84,0.0,0.99212,1e-05,1.33024]
[1776374276438,50.94,75136.84,0.0,0.99212,1e-05,1.33024]
[1776374276539,50.94,75136.84,0.0,0.99212,1e-05,1.33024]
[1776374276693,50.94,75136.84,0.0,0.99212,1e-05,1.33024]
[1776374276794,50.94,75136.62,0.0,0.99212,1e-05,1.33046]
[1776374281244,50.94,75142.9,0.0,0.99216,1e-05,1.32414]
[1776374282251,50.94,75154.89,0.0,0.99224,1e-05,1.31216]
[1776374283258,50.94,75149.59,0.0,0.99221,1e-05,1.31744]
[1776374284274,50.94,75140.39,0.0,0.99215,1e-05,1.32667]
[1776374285280,50.94,75138.99,0.0,0.99214,1e-05,1.32807]
[1776374287294,50.94,75131.38,0.0,0.99208,1e-05,1.33575]
[1776374289851,50.94,75131.09,0.0,0.99208,1e-05,1.33604]
[1776374289937,50.94,75131.09,0.0,0.99208,1e-05,1.33604]
[1776374289996,50.94,75130.72,0.0,0.99208,1e-05,1.33642]
[1776374290039,50.94,75130.72,0.0,0.99208,1e-05,1.33642]
[1776374290201,50.94,75130.72,0.0,0.99208,1e-05,1.33642]
[1776374295350,50.94,75130.07,0.0,0.99207,1e-05,1.33707]
[1776374299592,50.94,75128.7,0.0,0.99206,1e-05,1.33846]
[1776374299690,50.94,75128.7,0.0,0.99206,1e-05,1.33846]
[1776374299738,50.94,75128.7,0.0,0.99206,1e-05,1.33846]
[1776374299937,50.94,75128.7,0.0,0.99206,1e-05,1.33846]
[1776374300004,50.94,75126.04,0.0,0.99205,1e-05,1.34116]
[1776374305422,50.94,75127.31,0.0,0.99206,1e-05,1.33987]
[1776374307077,50.94,75127.34,0.0,0.99206,1e-05,1.33984]
[1776374307133,50.94,75127.34,0.0,0.99206,1e-05,1.33984]
[1776374307208,50.94,75127.34,0.0,0.99206,1e-05,1.33984]
[1776374307436,50.94,75130.88,0.0,0.99208,1e-05,1.33625]
[1776374308443,50.94,75134.87,0.0,0.99211,1e-05,1.33222]
[1776374313477,50.94,75134.7,0.0,0.99211,1e-05,1.33112]
[1776374318763,50.94,75137.65,0.0,0.99213,1e-05,1.32815]
[1776374318816,50.94,75137.65,0.0,0.99213,1e-05,1.32815]
[1776374318938,50.94,75137.65,0.0,0.99213,1e-05,1.32815]
[1776374319037,50.94,75139.66,0.0,0.99215,1e-05,1.32613]
[1776374320527,50.94,75135.92,0.0,0.99212,1e-05,1.32989]
[1776374321534,50.94,75130.5,0.0,0.99208,1e-05,1.33536]
[1776374322541,50.94,75116.28,0.0,0.99199,1e-05,1.3498]
[1776374323547,50.94,75107.95,0.0,0.99193,1e-05,1.35832]
[1776374324555,50.94,75106.02,0.0,0.99191,1e-05,1.3603]
[1776374326569,50.94,75116.87,0.0,0.99199,1e-05,1.3492]
[1776374328340,50.94,75120.14,0.0,0.99201,1e-05,1.34587]
[1776374328346,50.94,75120.14,0.0,0.99201,1e-05,1.34587]
[1776374328446,50.94,75120.14,0.0,0.99201,1e-05,1.34587]
[1776374328583,50.94,75122.3,0.0,0.99203,1e-05,1.34367]
[1776374331605,50.94,75129.65,0.0,0.99208,1e-05,1.33622]
[1776374333164,50.94,75132.72,0.0,0.9921,1e-05,1.33312]
[1776374333169,50.94,75132.72,0.0,0.9921,1e-05,1.33312]
[1776374333193,50.94,75132.72,0.0,0.9921,1e-05,1.33312]
[1776374333619,50.94,75133.66,0.0,0.99211,1e-05,1.33217]
[1776374338657,50.94,75136.42,0.0,0.99213,1e-05,1.32939]
[1776374339949,50.94,75136.42,0.0,0.99213,1e-05,1.32939]
[1776374340037,50.94,75117.96,0.0,0.992,1e-05,1.34809]
[1776374340673,50.94,75108.36,0.0,0.99193,1e-05,1.3579]
[1776374341680,50.94,75100.6,0.0,0.99187,1e-05,1.36588]
[1776374342687,50.94,75097.13,0.0,0.99185,1e-05,1.36946]
[1776374343277,50.94,75097.13,0.0,0.99185,1e-05,1.36946]
[1776374346716,50.94,75100.82,0.0,0.99188,1e-05,1.36565]
[1776374351751,50.94,75106.52,0.0,0.99192,1e-05,1.35979]
[1776374352757,50.94,75112.55,0.0,0.99196,1e-05,1.35361]
[1776374355779,50.94,75116.17,0.0,0.99198,1e-05,1.34992]
[1776374356795,50.94,75116.17,0.0,0.99198,1e-05,1.34992]
[1776374356799,50.94,75116.17,0.0,0.99198,1e-05,1.34992]
[1776374356941,50.94,75116.17,0.0,0.99198,1e-05,1.34992]
[1776374356951,50.94,75116.77,0.0,0.99199,1e-05,1.3493]
[1776374359808,50.94,75123.35,0.0,0.99203,1e-05,1.34261]
[1776374360815,50.94,75129.32,0.0,0.99208,1e-05,1.33656]
[1776374363011,50.94,75131.94,0.0,0.99209,1e-05,1.33391]
[1776374363017,50.94,75131.94,0.0,0.99209,1e-05,1.33391]
[1776374363195,50.94,75132.89,0.0,0.9921,1e-05,1.33295]
[1776374363837,50.94,75132.13,0.0,0.9921,1e-05,1.33372]
[1776374367866,50.94,75127.74,0.0,0.99207,1e-05,1.33816]
[1776374368539,50.94,75127.74,0.0,0.99207,1e-05,1.33816]
[1776374368547,50.94,75127.74,0.0,0.99207,1e-05,1.33816]
[1776374368704,50.94,75127.74,0.0,0.99207,1e-05,1.33816]
[1776374368873,50.94,75124.81,0.0,0.99204,1e-05,1.34113]
[1776374371895,50.94,75119.51,0.0,0.99202,1e-05,1.34523]
[1776374373460,50.94,75122.47,0.0,0.99204,1e-05,1.34222]
[1776374373469,50.94,75122.47,0.0,0.99204,1e-05,1.34222]
[1776374373698,50.94,75122.47,0.0,0.99204,1e-05,1.34222]
[1776374373909,50.94,75123.03,0.0,0.99204,1e-05,1.34165]
[1776374378855,50.94,75124.79,0.0,0.99205,1e-05,1.33987]
[1776374378857,50.94,75124.79,0.0,0.99205,1e-05,1.33987]
[1776374378938,50.94,75124.79,0.0,0.99205,1e-05,1.33987]
[1776374378953,50.94,75124.79,0.0,0.99205,1e-05,1.33987]
[1776374384987,50.94,75122.21,0.0,0.99203,1e-05,1.34249]
[1776374385316,50.94,75122.21,0.0,0.99203,1e-05,1.34249]
[1776374385441,50.94,75122.21,0.0,0.99203,1e-05,1.34249]
[1776374385994,50.94,75121.16,0.0,0.99203,1e-05,1.34355]
[1776374386293,50.94,75121.16,0.0,0.99203,1e-05,1.34355]
[1776374389016,50.94,75114.94,0.0,0.99198,1e-05,1.34989]
[1776374390256,50.94,75115.29,0.0,0.99199,1e-05,1.34953]
[1776374390602,50.94,75115.29,0.0,0.99199,1e-05,1.34953]
[1776374394398,50.94,75113.43,0.0,0.99197,1e-05,1.35143]
[1776374394975,50.94,75113.43,0.0,0.99197,1e-05,1.35143]
[1776374395058,50.94,75107.98,0.0,0.99193,1e-05,1.357]
[1776374397072,50.94,75099.25,0.0,0.99187,1e-05,1.36597]
[1776374398767,50.94,75097.11,0.0,0.99186,1e-05,1.36818]
[1776374399305,50.94,75095.97,0.0,0.99185,1e-05,1.36936]
[1776374401106,50.94,75089.65,0.0,0.9918,1e-05,1.3759]
[1776374402113,50.94,75086.11,0.0,0.99178,1e-05,1.37957]
[1776374403143,50.94,75083.85,0.0,0.99176,1e-05,1.38192]
[1776374404069,50.94,75083.85,0.0,0.99176,1e-05,1.38192]
[1776374405134,50.94,75078.73,0.0,0.99173,1e-05,1.38726]
[1776374408122,50.94,75076.52,0.0,0.99171,1e-05,1.38957]
[1776374407148,50.94,75073.06,0.0,0.99168,1e-05,1.39319]
[1776374408792,50.94,75073.06,0.0,0.99168,1e-05,1.39319]
[1776374408829,50.94,75068.92,0.0,0.99165,1e-05,1.39753]
[1776374409164,50.94,75060.13,0.0,0.99159,1e-05,1.40679]
[1776374410171,50.94,75042.64,0.0,0.99146,1e-05,1.42536]
[1776374411178,50.94,75034.59,0.0,0.9914,1e-05,1.43398]
[1776374412169,50.94,75034.59,0.0,0.9914,1e-05,1.43398]
[1776374413266,50.94,75032.29,0.0,0.99138,1e-05,1.43645]
[1776374416235,50.94,75027.34,0.0,0.99135,1e-05,1.44178]
[1776374417234,50.94,75027.34,0.0,0.99135,1e-05,1.44178]
[1776374417801,50.94,75027.34,0.0,0.99135,1e-05,1.44178]
[1776374421588,50.94,75025.5,0.0,0.99133,1e-05,1.44376]
[1776374424283,50.94,75017.34,0.0,0.99127,1e-05,1.45259]
[1776374426297,50.94,75013.57,0.0,0.99124,1e-05,1.45669]
[1776374428311,50.94,75009.54,0.0,0.99121,1e-05,1.46107]
[1776374429318,50.94,75003.06,0.0,0.99116,1e-05,1.46815]
[1776374430346,50.94,74993.58,0.0,0.99109,1e-05,1.47856]
[1776374431337,50.94,75001.43,0.0,0.99116,1e-05,1.46857]
[1776374433351,50.94,74993.89,0.0,0.9911,1e-05,1.47685]
[1776374435365,50.94,74987.8,0.0,0.99105,1e-05,1.48356]
[1776374436372,50.94,75002.62,0.0,0.99117,1e-05,1.46727]
[1776374437379,50.94,75011.36,0.0,0.99123,1e-05,1.45773]
[1776374438405,50.94,75011.22,0.0,0.99123,1e-05,1.45789]
[1776374439568,50.94,75001.15,0.0,0.99116,1e-05,1.46888]
[1776374440400,50.94,74999.31,0.0,0.99114,1e-05,1.4709]
[1776374442418,50.94,74994.35,0.0,0.9911,1e-05,1.47634]
[1776374443425,50.94,74988.02,0.0,0.99106,1e-05,1.48332]
[1776374444657,50.94,74978.8,0.0,0.99098,1e-05,1.49353]
[1776374445439,50.94,74974.84,0.0,0.99095,1e-05,1.49793]
[1776374446446,50.94,74969.66,0.0,0.99091,1e-05,1.5037]
[1776374451799,50.94,74968.27,0.0,0.9909,1e-05,1.50526]
[1776374451942,50.94,74968.27,0.0,0.9909,1e-05,1.50526]
[1776374452129,50.94,74968.27,0.0,0.9909,1e-05,1.50526]
[1776374452198,50.94,74968.66,0.0,0.9909,1e-05,1.50482]
[1776374457524,50.94,74967.27,0.0,0.99089,1e-05,1.50637]
[1776374461114,50.94,74968.99,0.0,0.99091,1e-05,1.50445]
[1776374461197,50.94,74968.99,0.0,0.99091,1e-05,1.50445]
[1776374466587,50.94,74966.12,0.0,0.99088,1e-05,1.50766]
[1776374468101,50.94,74966.12,0.0,0.99088,1e-05,1.50766]
[1776374468201,50.94,74966.12,0.0,0.99088,1e-05,1.50766]
[1776374469891,50.94,74964.85,0.0,0.99087,1e-05,1.50908]
[1776374469942,50.94,74964.85,0.0,0.99087,1e-05,1.50908]
[1776374470042,50.94,74961.46,0.0,0.99085,1e-05,1.51288]
[1776374470645,50.94,74940.52,0.0,0.99068,1e-05,1.53654]
[1776374471971,50.94,74940.52,0.0,0.99068,1e-05,1.53654]
[1776374472030,50.94,74934.59,0.0,0.99063,1e-05,1.54329]
[1776374472639,50.94,74925.49,0.0,0.99056,1e-05,1.55371]
[1776374473646,50.94,74926.55,0.0,0.99057,1e-05,1.55249]
[1776374474460,50.94,74926.55,0.0,0.99057,1e-05,1.55249]
[1776374474652,50.94,74914.76,0.0,0.99047,1e-05,1.56606]
[1776374475659,50.94,74905.01,0.0,0.99039,1e-05,1.57735]
[1776374476666,50.94,74904.43,0.0,0.99039,1e-05,1.57803]
[1776374481701,50.94,74905.19,0.0,0.99039,1e-05,1.57714]
[1776374484722,50.94,74900.48,0.0,0.99036,1e-05,1.58262]
[1776374486737,50.94,74904.08,0.0,0.99039,1e-05,1.57843]
[1776374490765,50.94,74891.79,0.0,0.99028,1e-05,1.59278]
[1776374491772,50.94,74889.53,0.0,0.99027,1e-05,1.59398]
[1776374494794,50.94,74886.0,0.0,0.99024,1e-05,1.59813]
[1776374495592,50.94,74886.0,0.0,0.99024,1e-05,1.59813]
[1776374495805,50.94,74866.42,0.0,0.99008,1e-05,1.62126]
[1776374496812,50.94,74860.24,0.0,0.99003,1e-05,1.62863]
[1776374499029,50.94,74857.28,0.0,0.99,1e-05,1.63216]
[1776374504278,50.94,74853.58,0.0,0.98997,1e-05,1.63659]
[1776374503863,50.94,74849.07,0.0,0.98993,1e-05,1.642]
[1776374504871,50.94,74845.29,0.0,0.9899,1e-05,1.64655]
[1776374508222,50.94,74847.19,0.0,0.98991,1e-05,1.64426]
[1776374512927,50.94,74838.39,0.0,0.98984,1e-05,1.65487]
[1776374515948,50.94,74835.42,0.0,0.98981,1e-05,1.65847]
[1776374519010,50.94,74831.23,0.0,0.98978,1e-05,1.66355]
[1776374519351,50.94,74831.23,0.0,0.98978,1e-05,1.66355]
[1776374519983,50.94,74822.85,0.0,0.9897,1e-05,1.67375]
[1776374522953,50.94,74822.98,0.0,0.9897,1e-05,1.67359]
[1776374526030,50.94,74837.41,0.0,0.98983,1e-05,1.65606]
[1776374527037,50.94,74855.02,0.0,0.98998,1e-05,1.63486]
[1776374528044,50.94,74862.32,0.0,0.99004,1e-05,1.62614]
[1776374529055,50.94,74865.71,0.0,0.99007,1e-05,1.62211]
[1776374530060,50.94,74873.97,0.0,0.99014,1e-05,1.61231]
[1776374531066,50.94,74876.13,0.0,0.99016,1e-05,1.60976]
[1776374533081,50.94,74890.99,0.0,0.99028,1e-05,1.59227]
[1776374534088,50.94,74902.56,0.0,0.99038,1e-05,1.57877]
[1776374535095,50.94,74908.56,0.0,0.99043,1e-05,1.5718]
[1776374539123,50.94,74903.31,0.0,0.99039,1e-05,1.5779]
[1776374543151,50.94,74899.88,0.0,0.99036,1e-05,1.58189]
[1776374545165,50.94,74904.65,0.0,0.9904,1e-05,1.57634]
[1776374546172,50.94,74913.34,0.0,0.99047,1e-05,1.56627]
[1776374548016,50.94,74915.7,0.0,0.99049,1e-05,1.56355]
[1776374548186,50.94,74941.01,0.0,0.99069,1e-05,1.53458]
[1776374549193,50.94,74955.99,0.0,0.99081,1e-05,1.51764]
[1776374550207,50.94,74959.16,0.0,0.99084,1e-05,1.51408]
[1776374551213,50.94,74958.01,0.0,0.99084,1e-05,1.51398]
[1776374551512,50.94,74958.01,0.0,0.99084,1e-05,1.51398]
[1776374555241,50.94,74962.28,0.0,0.99087,1e-05,1.50919]
[1776374557256,50.94,74967.45,0.0,0.99091,1e-05,1.5034]
[1776374558263,50.94,74970.95,0.0,0.99094,1e-05,1.4995]
[1776374560277,50.94,74974.64,0.0,0.99097,1e-05,1.49539]
[1776374564305,50.94,74979.02,0.0,0.991,1e-05,1.49053]
[1776374565312,50.94,74975.66,0.0,0.99098,1e-05,1.49426]
[1776374566319,50.94,74967.14,0.0,0.99091,1e-05,1.50375]
[1776374567331,50.94,74961.5,0.0,0.99086,1e-05,1.51006]
[1776374569344,50.94,74955.82,0.0,0.99082,1e-05,1.51644]
[1776374575169,50.94,74955.0,0.0,0.99081,1e-05,1.51736]
[1776374575194,50.94,74955.0,0.0,0.99081,1e-05,1.51736]
[1776374575917,50.94,74953.78,0.0,0.9908,1e-05,1.51873]
[1776374575943,50.94,74953.78,0.0,0.9908,1e-05,1.51873]
[1776374576041,50.94,74953.85,0.0,0.9908,1e-05,1.51865]
[1776374581428,50.94,74953.01,0.0,0.9908,1e-05,1.5196]
[1776374583444,50.94,74949.72,0.0,0.99077,1e-05,1.52331]
[1776374584573,50.94,74949.72,0.0,0.99077,1e-05,1.52331]
[1776374584700,50.94,74949.72,0.0,0.99077,1e-05,1.52331]
[1776374591500,50.94,74951.88,0.0,0.99079,1e-05,1.52087]
[1776374592507,50.94,74956.43,0.0,0.99082,1e-05,1.51575]
[1776374593514,50.94,74964.58,0.0,0.99089,1e-05,1.50661]
[1776374594954,50.94,74964.58,0.0,0.99089,1e-05,1.50661]
[1776374595208,50.94,74964.58,0.0,0.99089,1e-05,1.50661]
[1776374595278,50.94,74969.86,0.0,0.99093,1e-05,1.50071]
[1776374596536,50.94,74975.94,0.0,0.99098,1e-05,1.49395]
[1776374598549,50.94,74980.1,0.0,0.99101,1e-05,1.48933]
[1776374599377,50.94,74980.1,0.0,0.99101,1e-05,1.48933]
[1776374599445,50.94,74980.1,0.0,0.99101,1e-05,1.48933]
[1776374600564,50.94,74974.53,0.0,0.99097,1e-05,1.49551]
[1776374601886,50.94,74974.53,0.0,0.99097,1e-05,1.49551]
[1776374601939,50.94,74974.53,0.0,0.99097,1e-05,1.49551]
[1776374601987,50.94,74972.84,0.0,0.99095,1e-05,1.49739]
[1776374605715,50.94,74971.53,0.0,0.99094,1e-05,1.49885]
[1776374605937,50.94,74971.53,0.0,0.99094,1e-05,1.49885]
[1776374609627,50.94,74967.3,0.0,0.99091,1e-05,1.50357]
[1776374611641,50.94,74963.48,0.0,0.99089,1e-05,1.50645]
[1776374612425,50.94,74963.48,0.0,0.99089,1e-05,1.50645]
[1776374612441,50.94,74963.48,0.0,0.99089,1e-05,1.50645]
[1776374613167,50.94,74963.48,0.0,0.99089,1e-05,1.50645]
[1776374613201,50.94,74963.48,0.0,0.99089,1e-05,1.50645]
[1776374613269,50.94,74962.35,0.0,0.99088,1e-05,1.50772]
[1776374617682,50.94,74959.02,0.0,0.99085,1e-05,1.51145]
[1776374621800,50.94,74957.75,0.0,0.99084,1e-05,1.51288]
[1776374621937,50.94,74957.75,0.0,0.99084,1e-05,1.51288]
[1776374627753,50.94,74957.32,0.0,0.99084,1e-05,1.51336]
[1776374632788,50.94,74952.59,0.0,0.9908,1e-05,1.51868]
[1776374633921,50.94,74952.59,0.0,0.9908,1e-05,1.51868]
[1776374633945,50.94,74952.59,0.0,0.9908,1e-05,1.51868]
[1776374634753,50.94,74951.73,0.0,0.9908,1e-05,1.51965]
[1776374634946,50.94,74951.73,0.0,0.9908,1e-05,1.51965]
[1776374634957,50.94,74951.55,0.0,0.99079,1e-05,1.51985]
[1776374640844,50.94,74952.98,0.0,0.99081,1e-05,1.51824]
[1776374642946,50.94,74953.57,0.0,0.99081,1e-05,1.51757]
[1776374643193,50.94,74953.57,0.0,0.99081,1e-05,1.51757]
[1776374648899,50.94,74952.21,0.0,0.9908,1e-05,1.51911]
[1776374653934,50.94,74951.09,0.0,0.99079,1e-05,1.52037]
[1776374656957,50.94,74944.36,0.0,0.99074,1e-05,1.52797]
[1776374658542,50.94,74943.91,0.0,0.99073,1e-05,1.52848]
[1776374658693,50.94,74943.91,0.0,0.99073,1e-05,1.52848]
[1776374659512,50.94,74944.27,0.0,0.99074,1e-05,1.52807]
[1776374659691,50.94,74944.27,0.0,0.99074,1e-05,1.52807]
[1776374659977,50.94,74943.26,0.0,0.99073,1e-05,1.52922]
[1776374661992,50.94,74937.04,0.0,0.99068,1e-05,1.53628]
[1776374662999,50.94,74932.09,0.0,0.99064,1e-05,1.54192]
[1776374665014,50.94,74926.67,0.0,0.99059,1e-05,1.54811]
[1776374666021,50.94,74918.88,0.0,0.99053,1e-05,1.55705]
[1776374668038,50.94,74918.8,0.0,0.99053,1e-05,1.55714]
[1776374670432,50.94,74920.33,0.0,0.99054,1e-05,1.55538]
[1776374670695,50.94,74919.7,0.0,0.99054,1e-05,1.5561]
[1776374673513,50.94,74917.44,0.0,0.99053,1e-05,1.55728]
[1776374674082,50.94,74905.95,0.0,0.99043,1e-05,1.57054]
[1776374675089,50.94,74899.05,0.0,0.99038,1e-05,1.57855]
[1776374677390,50.94,74897.95,0.0,0.99037,1e-05,1.57983]
[1776374678121,50.94,74897.79,0.0,0.99037,1e-05,1.58002]
[1776374680128,50.94,74889.54,0.0,0.9903,1e-05,1.58965]
[1776374681135,50.94,74886.28,0.0,0.99027,1e-05,1.59347]
[1776374682079,50.94,74886.28,0.0,0.99027,1e-05,1.59347]
[1776374682141,50.94,74882.98,0.0,0.99024,1e-05,1.59734]
[1776374683133,50.94,74882.98,0.0,0.99024,1e-05,1.59734]
[1776374684156,50.94,74886.93,0.0,0.99028,1e-05,1.59271]
[1776374685165,50.94,74891.83,0.0,0.99032,1e-05,1.58697]
[1776374687134,50.94,74893.31,0.0,0.99033,1e-05,1.58524]
[1776374688203,50.94,74893.72,0.0,0.99033,1e-05,1.58476]
[1776374692183,50.94,74893.61,0.0,0.99033,1e-05,1.58489]
[1776374698259,50.94,74889.89,0.0,0.9903,1e-05,1.58924]
[1776374700273,50.94,74886.24,0.0,0.99027,1e-05,1.59351]
[1776374701292,50.94,74870.48,0.0,0.99014,1e-05,1.61208]
[1776374702295,50.94,74859.13,0.0,0.99004,1e-05,1.62556]
[1776374703302,50.94,74852.22,0.0,0.98998,1e-05,1.63381]
[1776374704309,50.94,74850.81,0.0,0.98997,1e-05,1.6355]
[1776374705316,50.94,74847.64,0.0,0.98994,1e-05,1.6393]
[1776374707330,50.94,74859.18,0.0,0.99004,1e-05,1.6255]
[1776374708337,50.94,74864.4,0.0,0.99009,1e-05,1.61929]
[1776374709344,50.94,74868.14,0.0,0.99012,1e-05,1.61485]
[1776374710351,50.94,74874.52,0.0,0.99017,1e-05,1.6073]
[1776374711358,50.94,74878.66,0.0,0.99021,1e-05,1.60242]
[1776374712365,50.94,74884.11,0.0,0.99025,1e-05,1.59601]
[1776374713372,50.94,74897.55,0.0,0.99036,1e-05,1.5803]
[1776374714379,50.94,74907.02,0.0,0.99044,1e-05,1.56931]
[1776374715388,50.94,74908.04,0.0,0.99045,1e-05,1.56813]
[1776374716395,50.94,74912.1,0.0,0.99048,1e-05,1.56343]
[1776374717402,50.94,74916.81,0.0,0.99052,1e-05,1.55801]
[1776374719419,50.94,74922.08,0.0,0.99057,1e-05,1.55195]
[1776374724458,50.94,74917.44,0.0,0.99053,1e-05,1.55728]
[1776374725465,50.94,74913.63,0.0,0.9905,1e-05,1.56167]
[1776374725804,50.94,74913.63,0.0,0.9905,1e-05,1.56167]
[1776374725950,50.94,74913.63,0.0,0.9905,1e-05,1.56167]
[1776374726472,50.94,74913.37,0.0,0.99049,1e-05,1.56197]
[1776374728771,50.94,74911.78,0.0,0.99048,1e-05,1.5638]
[1776374728940,50.94,74911.78,0.0,0.99048,1e-05,1.5638]
[1776374729493,50.94,74912.46,0.0,0.99049,1e-05,1.56302]
[1776374731507,50.94,74916.94,0.0,0.99053,1e-05,1.55644]
[1776374733293,50.94,74919.11,0.0,0.99055,1e-05,1.55394]
[1776374733439,50.94,74919.11,0.0,0.99055,1e-05,1.55394]
[1776374736541,50.94,74924.84,0.0,0.9906,1e-05,1.54738]
[1776374737025,50.94,74924.84,0.0,0.9906,1e-05,1.54738]
[1776374737193,50.94,74924.84,0.0,0.9906,1e-05,1.54738]
[1776374737549,50.94,74929.71,0.0,0.99064,1e-05,1.54181]
[1776374738620,50.94,74929.71,0.0,0.99064,1e-05,1.54181]
[1776374738692,50.94,74929.71,0.0,0.99064,1e-05,1.54181]
[1776374738794,50.94,74930.11,0.0,0.99064,1e-05,1.54135]
[1776374744597,50.94,74929.99,0.0,0.99064,1e-05,1.54149]
[1776374749634,50.94,74928.52,0.0,0.99063,1e-05,1.54317]
[1776374751063,50.94,74928.52,0.0,0.99063,1e-05,1.54317]
[1776374751202,50.94,74928.52,0.0,0.99063,1e-05,1.54317]
[1776374752655,50.94,74921.77,0.0,0.99057,1e-05,1.55089]
[1776374755019,50.94,74919.99,0.0,0.99056,1e-05,1.55293]
[1776374755193,50.94,74919.99,0.0,0.99056,1e-05,1.55293]
[1776374755251,50.94,74916.25,0.0,0.99053,1e-05,1.55723]
[1776374755743,50.94,74916.25,0.0,0.99053,1e-05,1.55723]
[1776374755938,50.94,74916.25,0.0,0.99053,1e-05,1.55723]
[1776374757690,50.94,74921.68,0.0,0.99057,1e-05,1.55099]
[1776374762094,50.94,74923.52,0.0,0.99059,1e-05,1.54889]
[1776374762205,50.94,74923.52,0.0,0.99059,1e-05,1.54889]
[1776374762271,50.94,74928.33,0.0,0.99062,1e-05,1.54339]
[1776374764197,50.94,74928.94,0.0,0.99063,1e-05,1.54269]
[1776374764438,50.94,74928.94,0.0,0.99063,1e-05,1.54269]
[1776374764442,50.94,74930.67,0.0,0.99064,1e-05,1.54072]
[1776374767715,50.94,74931.88,0.0,0.99065,1e-05,1.53934]
[1776374767938,50.94,74931.88,0.0,0.99065,1e-05,1.53934]
[1776374771732,50.94,74929.95,0.0,0.99064,1e-05,1.54154]
[1776374771939,50.94,74929.95,0.0,0.99064,1e-05,1.54154]
[1776374771988,50.94,74923.59,0.0,0.99059,1e-05,1.54881]
[1776374773176,50.94,74923.59,0.0,0.99059,1e-05,1.54881]
[1776374773202,50.94,74923.59,0.0,0.99059,1e-05,1.54881]
[1776374773261,50.94,74922.32,0.0,0.99058,1e-05,1.55026]
[1776374775816,50.94,74925.71,0.0,0.9906,1e-05,1.54638]
[1776374776739,50.94,74925.71,0.0,0.9906,1e-05,1.54638]
[1776374776937,50.94,74925.71,0.0,0.9906,1e-05,1.54638]
[1776374781291,50.94,74928.42,0.0,0.99063,1e-05,1.54328]
[1776374781439,50.94,74928.42,0.0,0.99063,1e-05,1.54328]
[1776374781688,50.94,74926.62,0.0,0.99061,1e-05,1.54534]
[1776374781938,50.94,74926.62,0.0,0.99061,1e-05,1.54534]
[1776374782039,50.94,74925.63,0.0,0.9906,1e-05,1.54647]
[1776374786198,50.94,74925.59,0.0,0.9906,1e-05,1.54652]
[1776374786438,50.94,74925.59,0.0,0.9906,1e-05,1.54652]
[1776374786893,50.94,74929.97,0.0,0.99064,1e-05,1.54151]
[1776374789665,50.94,74929.3,0.0,0.99063,1e-05,1.54228]
[1776374789689,50.94,74929.3,0.0,0.99063,1e-05,1.54228]
[1776374790111,50.94,74929.3,0.0,0.99063,1e-05,1.54228]
[1776374790198,50.94,74929.3,0.0,0.99063,1e-05,1.54228]
[1776374790297,50.94,74927.3,0.0,0.99062,1e-05,1.54456]
[1776374791928,50.94,74933.83,0.0,0.99068,1e-05,1.53571]
[1776374792861,50.94,74933.83,0.0,0.99068,1e-05,1.53571]
[1776374792940,50.94,74933.83,0.0,0.99068,1e-05,1.53571]
[1776374793004,50.94,74930.71,0.0,0.99065,1e-05,1.53926]
[1776374793942,50.94,74925.94,0.0,0.99061,1e-05,1.5447]
[1776374795362,50.94,74925.94,0.0,0.99061,1e-05,1.5447]
[1776374795443,50.94,74925.94,0.0,0.99061,1e-05,1.5447]
[1776374795463,50.94,74924.01,0.0,0.9906,1e-05,1.54691]
[1776374795956,50.94,74920.98,0.0,0.99057,1e-05,1.55038]
[1776374798854,50.94,74920.51,0.0,0.99057,1e-05,1.55092]
[1776374798940,50.94,74920.51,0.0,0.99057,1e-05,1.55092]
[1776374804380,50.94,74920.3,0.0,0.99057,1e-05,1.55116]
[1776374804438,50.94,74920.3,0.0,0.99057,1e-05,1.55116]
[1776374804444,50.94,74926.39,0.0,0.99062,1e-05,1.54419]
[1776374805023,50.94,74934.76,0.0,0.99068,1e-05,1.53465]
[1776374806030,50.94,74941.38,0.0,0.99074,1e-05,1.52714]
[1776374807263,50.94,74941.38,0.0,0.99074,1e-05,1.52714]
[1776374807436,50.94,74941.38,0.0,0.99074,1e-05,1.52714]
[1776374807486,50.94,74941.38,0.0,0.99074,1e-05,1.52714]
[1776374807539,50.94,74944.56,0.0,0.99076,1e-05,1.52355]
[1776374807696,50.94,74944.56,0.0,0.99076,1e-05,1.52355]
[1776374813079,50.94,74943.9,0.0,0.99076,1e-05,1.52429]
[1776374818196,50.94,74945.87,0.0,0.99077,1e-05,1.52207]
[1776374820640,50.94,74944.76,0.0,0.99076,1e-05,1.52332]
[1776374820688,50.94,74944.76,0.0,0.99076,1e-05,1.52332]
[1776374821136,50.94,74944.68,0.0,0.99076,1e-05,1.52341]
[1776374822143,50.94,74941.74,0.0,0.99074,1e-05,1.52673]
[1776374824165,50.94,74929.15,0.0,0.99064,1e-05,1.54104]
[1776374825173,50.94,74927.41,0.0,0.99063,1e-05,1.54302]
[1776374827555,50.94,74926.54,0.0,0.99062,1e-05,1.54402]
[1776374827688,50.94,74927.11,0.0,0.99062,1e-05,1.54337]
[1776374828194,50.94,74922.77,0.0,0.99059,1e-05,1.54833]
[1776374831215,50.94,74918.46,0.0,0.99055,1e-05,1.55327]
[1776374833230,50.94,74914.92,0.0,0.99052,1e-05,1.55734]
[1776374834841,50.94,74913.06,0.0,0.99051,1e-05,1.55948]
[1776374834945,50.94,74913.06,0.0,0.99051,1e-05,1.55948]
[1776374835244,50.94,74912.4,0.0,0.9905,1e-05,1.56024]
[1776374840279,50.94,74914.7,0.0,0.99052,1e-05,1.55759]
[1776374841286,50.94,74920.69,0.0,0.99057,1e-05,1.55071]
[1776374843300,50.94,74924.26,0.0,0.9906,1e-05,1.54662]
[1776374844307,50.94,74948.5,0.0,0.99079,1e-05,1.5191]
[1776374845314,50.94,74958.0,0.0,0.99087,1e-05,1.50842]
[1776374846321,50.94,74957.84,0.0,0.99087,1e-05,1.5086]
[1776374848652,50.94,74956.47,0.0,0.99086,1e-05,1.51014]
[1776374848701,50.94,74955.87,0.0,0.99085,1e-05,1.51081]
[1776374854377,50.94,74953.39,0.0,0.99084,1e-05,1.5122]
[1776374855527,50.94,74953.39,0.0,0.99084,1e-05,1.5122]
[1776374855617,50.94,74951.17,0.0,0.99082,1e-05,1.5147]
[1776374855700,50.94,74951.17,0.0,0.99082,1e-05,1.5147]
[1776374858405,50.94,74955.1,0.0,0.99085,1e-05,1.51028]
[1776374863440,50.94,74955.57,0.0,0.99086,1e-05,1.50976]
[1776374868475,50.94,74955.57,0.0,0.99086,1e-05,1.50976]
[1776374872198,50.94,74955.16,0.0,0.99086,1e-05,1.51022]
[1776374876191,50.94,74955.12,0.0,0.99085,1e-05,1.51026]
[1776374878195,50.94,74954.98,0.0,0.99085,1e-05,1.51042]
[1776374882573,50.94,74945.31,0.0,0.99078,1e-05,1.5213]
[1776374883580,50.94,74936.86,0.0,0.99071,1e-05,1.53086]
[1776374884587,50.94,74937.34,0.0,0.99071,1e-05,1.53032]
[1776374884975,50.94,74937.34,0.0,0.99071,1e-05,1.53032]
[1776374885194,50.94,74937.34,0.0,0.99071,1e-05,1.53032]
[1776374885594,50.94,74936.66,0.0,0.99071,1e-05,1.53109]
[1776374885980,50.94,74936.66,0.0,0.99071,1e-05,1.53109]
[1776374886192,50.94,74936.66,0.0,0.99071,1e-05,1.53109]
[1776374889628,50.94,74927.18,0.0,0.99063,1e-05,1.54188]
[1776374890635,50.94,74922.27,0.0,0.99059,1e-05,1.54749]
[1776374891642,50.94,74920.06,0.0,0.99057,1e-05,1.55002]
[1776374892649,50.94,74914.33,0.0,0.99053,1e-05,1.5566]
[1776374894663,50.94,74908.75,0.0,0.99048,1e-05,1.56303]
[1776374895840,50.94,74910.08,0.0,0.99049,1e-05,1.56149]
[1776374895941,50.94,74910.08,0.0,0.99049,1e-05,1.56149]
[1776374896677,50.94,74909.68,0.0,0.99049,1e-05,1.56196]
[1776374897760,50.94,74911.39,0.0,0.9905,1e-05,1.55998]
[1776374897937,50.94,74911.39,0.0,0.9905,1e-05,1.55998]
[1776374900707,50.94,74914.41,0.0,0.99053,1e-05,1.55651]
[1776374901450,50.94,74914.41,0.0,0.99053,1e-05,1.55651]
[1776374901699,50.94,74914.41,0.0,0.99053,1e-05,1.55651]
[1776374901714,50.94,74915.33,0.0,0.99054,1e-05,1.55545]
[1776374901966,50.94,74915.33,0.0,0.99054,1e-05,1.55545]
[1776374902194,50.94,74915.33,0.0,0.99054,1e-05,1.55545]
[1776374907804,50.94,74915.74,0.0,0.99054,1e-05,1.55498]
[1776374907943,50.94,74915.74,0.0,0.99054,1e-05,1.55498]
[1776374908009,50.94,74915.5,0.0,0.99054,1e-05,1.55525]
[1776374908836,50.94,74915.5,0.0,0.99054,1e-05,1.55525]
[1776374908936,50.94,74915.5,0.0,0.99054,1e-05,1.55525]
[1776374911235,50.94,74914.07,0.0,0.99053,1e-05,1.5569]
[1776374911442,50.94,74914.07,0.0,0.99053,1e-05,1.5569]
[1776374911527,50.94,74910.58,0.0,0.99051,1e-05,1.55949]
[1776374911833,50.94,74910.58,0.0,0.99051,1e-05,1.55949]
[1776374911937,50.94,74910.58,0.0,0.99051,1e-05,1.55949]
[1776374912037,50.94,74913.53,0.0,0.99053,1e-05,1.5561]
[1776374914806,50.94,74920.08,0.0,0.99058,1e-05,1.54858]
[1776374916740,50.94,74920.08,0.0,0.99058,1e-05,1.54858]
[1776374915813,50.94,74926.75,0.0,0.99064,1e-05,1.54096]
[1776374916940,50.94,74926.75,0.0,0.99064,1e-05,1.54096]
[1776374917256,50.94,74926.75,0.0,0.99064,1e-05,1.54096]
[1776374917439,50.94,74926.75,0.0,0.99064,1e-05,1.54096]
[1776374917540,50.94,74928.16,0.0,0.99065,1e-05,1.53935]
[1776374919841,50.94,74920.43,0.0,0.99059,1e-05,1.54818]
[1776374920875,50.94,74920.43,0.0,0.99059,1e-05,1.54818]
[1776374920938,50.94,74920.43,0.0,0.99059,1e-05,1.54818]
[1776374921652,50.94,74920.43,0.0,0.99059,1e-05,1.54818]
[1776374921696,50.94,74920.43,0.0,0.99059,1e-05,1.54818]
[1776374921029,50.94,74916.58,0.0,0.99055,1e-05,1.55259]
[1776374924977,50.94,74919.0,0.0,0.99057,1e-05,1.54982]
[1776374925200,50.94,74919.0,0.0,0.99057,1e-05,1.54982]
[1776374925300,50.94,74924.61,0.0,0.99062,1e-05,1.5434]
[1776374926098,50.94,74924.61,0.0,0.99062,1e-05,1.5434]
[1776374926189,50.94,74924.61,0.0,0.99062,1e-05,1.5434]
[1776374926290,50.94,74932.18,0.0,0.99068,1e-05,1.53477]
[1776374931925,50.94,74931.75,0.0,0.99068,1e-05,1.53526]
[1776374934953,50.94,74935.8,0.0,0.99071,1e-05,1.53066]
[1776374937185,50.94,74937.36,0.0,0.99072,1e-05,1.52889]
[1776374937440,50.94,74937.36,0.0,0.99072,1e-05,1.52889]
[1776374937542,50.94,74938.71,0.0,0.99073,1e-05,1.52736]
[1776374938096,50.94,74938.71,0.0,0.99073,1e-05,1.52736]
[1776374938191,50.94,74938.71,0.0,0.99073,1e-05,1.52736]
[1776374942565,50.94,74940.04,0.0,0.99074,1e-05,1.52586]
[1776374942688,50.94,74940.04,0.0,0.99074,1e-05,1.52586]
[1776374942744,50.94,74940.04,0.0,0.99074,1e-05,1.52586]
[1776374942771,50.94,74940.86,0.0,0.99075,1e-05,1.52493]
[1776374942936,50.94,74940.86,0.0,0.99075,1e-05,1.52493]
[1776374945029,50.94,74937.5,0.0,0.99072,1e-05,1.52873]
[1776374946967,50.94,74935.59,0.0,0.99071,1e-05,1.5309]
[1776374947188,50.94,74935.59,0.0,0.99071,1e-05,1.5309]
[1776374951838,50.94,74936.65,0.0,0.99072,1e-05,1.5297]
[1776374951944,50.94,74936.65,0.0,0.99072,1e-05,1.5297]
[1776374952078,50.94,74937.16,0.0,0.99072,1e-05,1.52912]
[1776374952800,50.94,74937.16,0.0,0.99072,1e-05,1.52912]
[1776374952937,50.94,74937.16,0.0,0.99072,1e-05,1.52912]
[1776374958120,50.94,74936.44,0.0,0.99071,1e-05,1.52993]
[1776374958824,50.94,74936.44,0.0,0.99071,1e-05,1.52993]
[1776374958939,50.94,74936.44,0.0,0.99071,1e-05,1.52993]
[1776374959223,50.94,74936.44,0.0,0.99071,1e-05,1.52993]
[1776374959442,50.94,74936.44,0.0,0.99071,1e-05,1.52993]
[1776374959543,50.94,74937.03,0.0,0.99072,1e-05,1.52926]
[1776374964900,50.94,74937.28,0.0,0.99072,1e-05,1.52898]
[1776374964943,50.94,74937.28,0.0,0.99072,1e-05,1.52898]
[1776374966362,50.94,74938.57,0.0,0.99073,1e-05,1.52752]
[1776374966438,50.94,74938.57,0.0,0.99073,1e-05,1.52752]
[1776374966539,50.94,74944.68,0.0,0.99078,1e-05,1.52061]
[1776374970037,50.94,74944.97,0.0,0.99078,1e-05,1.52029]
[1776374970196,50.94,74944.97,0.0,0.99078,1e-05,1.52029]
[1776374974806,50.94,74945.38,0.0,0.99079,1e-05,1.51843]
[1776374974943,50.94,74943.89,0.0,0.99078,1e-05,1.52011]
[1776374975645,50.94,74943.89,0.0,0.99078,1e-05,1.52011]
[1776374975698,50.94,74943.89,0.0,0.99078,1e-05,1.52011]
[1776374975746,50.94,74941.99,0.0,0.99077,1e-05,1.52225]
[1776374981281,50.94,74941.61,0.0,0.99076,1e-05,1.52268]
[1776374982686,50.94,74941.61,0.0,0.99076,1e-05,1.52268]
[1776374982787,50.94,74941.61,0.0,0.99076,1e-05,1.52268]
[1776374982938,50.94,74941.61,0.0,0.99076,1e-05,1.52268]
[1776374983295,50.94,74940.96,0.0,0.99076,1e-05,1.52341]
[1776374983842,50.94,74940.96,0.0,0.99076,1e-05,1.52341]
[1776374983938,50.94,74940.96,0.0,0.99076,1e-05,1.52341]
[1776374989406,50.94,74941.05,0.0,0.99076,1e-05,1.52331]
[1776374989435,50.94,74941.05,0.0,0.99076,1e-05,1.52331]
[1776374989504,50.94,74940.65,0.0,0.99076,1e-05,1.52377]
[1776374990723,50.94,74940.65,0.0,0.99076,1e-05,1.52377]
[1776374990942,50.94,74939.4,0.0,0.99075,1e-05,1.52518]
[1776374996322,50.94,74938.39,0.0,0.99074,1e-05,1.52632]
[1776374996445,50.94,74938.39,0.0,0.99074,1e-05,1.52632]
[1776374996467,50.94,74939.38,0.0,0.99075,1e-05,1.5252]
[1776374997504,50.94,74939.38,0.0,0.99075,1e-05,1.5252]
[1776374997691,50.94,74939.38,0.0,0.99075,1e-05,1.5252]
[1776374997722,50.94,74941.32,0.0,0.99076,1e-05,1.52301]
[1776375002661,50.94,74941.17,0.0,0.99076,1e-05,1.52318]
[1776375002690,50.94,74941.17,0.0,0.99076,1e-05,1.52318]
[1776375002750,50.94,74933.4,0.0,0.9907,1e-05,1.53198]
[1776375003438,50.94,74928.88,0.0,0.99066,1e-05,1.53712]
[1776375004685,50.94,74928.88,0.0,0.99066,1e-05,1.53712]
[1776375004945,50.94,74927.75,0.0,0.99065,1e-05,1.53841]
[1776375005452,50.94,74915.24,0.0,0.99055,1e-05,1.55271]
[1776375006459,50.94,74908.14,0.0,0.99049,1e-05,1.56088]
[1776375007752,50.94,74908.14,0.0,0.99049,1e-05,1.56088]
[1776375007793,50.94,74905.84,0.0,0.99048,1e-05,1.56354]
[1776375007936,50.94,74905.84,0.0,0.99048,1e-05,1.56354]
[1776375008473,50.94,74905.09,0.0,0.99047,1e-05,1.56441]
[1776375010489,50.94,74901.3,0.0,0.99044,1e-05,1.56879]
[1776375011496,50.94,74899.01,0.0,0.99042,1e-05,1.57144]
[1776375013277,50.94,74898.79,0.0,0.99042,1e-05,1.5717]
[1776375013439,50.94,74898.79,0.0,0.99042,1e-05,1.5717]
[1776375015525,50.94,74894.34,0.0,0.99038,1e-05,1.57687]
[1776375016531,50.94,74889.53,0.0,0.99034,1e-05,1.58247]
[1776375018545,50.94,74887.35,0.0,0.99032,1e-05,1.58501]
[1776375021566,50.94,74884.08,0.0,0.9903,1e-05,1.58884]
[1776375023359,50.94,74882.84,0.0,0.99028,1e-05,1.59029]
[1776375023436,50.94,74882.84,0.0,0.99028,1e-05,1.59029]
[1776375023580,50.94,74880.89,0.0,0.99027,1e-05,1.59257]
[1776375024587,50.94,74875.17,0.0,0.99022,1e-05,1.59929]
[1776375025594,50.94,74871.41,0.0,0.99019,1e-05,1.60372]
[1776375029642,50.94,74860.04,0.0,0.99009,1e-05,1.61718]
[1776375030264,50.94,74860.04,0.0,0.99009,1e-05,1.61718]
[1776375030649,50.94,74861.18,0.0,0.9901,1e-05,1.61582]
[1776375031656,50.94,74866.14,0.0,0.99015,1e-05,1.60849]
[1776375032663,50.94,74871.45,0.0,0.9902,1e-05,1.60222]
[1776375032934,50.94,74871.45,0.0,0.9902,1e-05,1.60222]
[1776375033670,50.94,74871.97,0.0,0.9902,1e-05,1.60161]
[1776375034677,50.94,74879.14,0.0,0.99026,1e-05,1.59318]
[1776375035684,50.94,74882.94,0.0,0.99029,1e-05,1.58873]
[1776375036691,50.94,74892.84,0.0,0.99038,1e-05,1.57718]
[1776375037698,50.94,74888.0,0.0,0.99034,1e-05,1.58282]
[1776375038705,50.94,74885.98,0.0,0.99032,1e-05,1.58517]
[1776375039582,50.94,74885.98,0.0,0.99032,1e-05,1.58517]
[1776375039693,50.94,74885.98,0.0,0.99032,1e-05,1.58517]
[1776375042733,50.94,74890.6,0.0,0.99036,1e-05,1.57979]
[1776375043741,50.94,74895.04,0.0,0.99039,1e-05,1.57462]
[1776375044748,50.94,74897.68,0.0,0.99042,1e-05,1.57156]
[1776375044888,50.94,74897.68,0.0,0.99042,1e-05,1.57156]
[1776375044943,50.94,74897.68,0.0,0.99042,1e-05,1.57156]
[1776375045755,50.94,74903.16,0.0,0.99046,1e-05,1.56521]
[1776375046761,50.94,74906.25,0.0,0.99049,1e-05,1.56164]
[1776375048776,50.94,74905.99,0.0,0.99048,1e-05,1.56194]
[1776375049823,50.94,74905.99,0.0,0.99048,1e-05,1.56194]
[1776375049879,50.94,74907.65,0.0,0.9905,1e-05,1.56003]
[1776375049943,50.94,74907.65,0.0,0.9905,1e-05,1.56003]
[1776375050790,50.94,74904.9,0.0,0.99048,1e-05,1.5632]
[1776375051797,50.94,74902.44,0.0,0.99046,1e-05,1.56604]
[1776375055852,50.94,74902.61,0.0,0.99046,1e-05,1.56585]
[1776375055939,50.94,74903.76,0.0,0.99047,1e-05,1.56452]
[1776375056831,50.94,74906.42,0.0,0.99049,1e-05,1.56144]
[1776375057839,50.94,74908.9,0.0,0.99051,1e-05,1.55859]
[1776375059706,50.94,74910.21,0.0,0.99052,1e-05,1.55708]
[1776375059937,50.94,74908.96,0.0,0.99051,1e-05,1.55852]
[1776375061867,50.94,74913.67,0.0,0.99055,1e-05,1.5531]
[1776375062874,50.94,74917.11,0.0,0.99058,1e-05,1.54915]
[1776375063782,50.94,74917.11,0.0,0.99058,1e-05,1.54915]
[1776375063881,50.94,74921.35,0.0,0.99061,1e-05,1.5443]
[1776375063937,50.94,74921.35,0.0,0.99061,1e-05,1.5443]
[1776375066903,50.94,74923.41,0.0,0.99063,1e-05,1.54194]
[1776375071937,50.94,74924.08,0.0,0.99063,1e-05,1.54118]
[1776375075666,50.94,74925.16,0.0,0.99064,1e-05,1.53995]
[1776375075696,50.94,74925.16,0.0,0.99064,1e-05,1.53995]
[1776375075723,50.94,74919.78,0.0,0.9906,1e-05,1.54609]
[1776375075964,50.94,74914.04,0.0,0.99055,1e-05,1.55267]
[1776375077886,50.94,74914.04,0.0,0.99055,1e-05,1.55267]
[1776375076972,50.94,74912.45,0.0,0.99054,1e-05,1.5545]
[1776375077940,50.94,74912.45,0.0,0.99054,1e-05,1.5545]
[1776375078986,50.94,74909.12,0.0,0.99051,1e-05,1.55833]
[1776375081085,50.94,74910.47,0.0,0.99052,1e-05,1.55678]
[1776375081197,50.94,74910.47,0.0,0.99052,1e-05,1.55678]
[1776375081297,50.94,74905.92,0.0,0.99048,1e-05,1.56202]
[1776375082008,50.94,74901.68,0.0,0.99045,1e-05,1.56692]
[1776375083014,50.94,74894.16,0.0,0.99039,1e-05,1.57564]
[1776375084021,50.94,74895.72,0.0,0.9904,1e-05,1.57383]
[1776375085028,50.94,74894.2,0.0,0.99039,1e-05,1.5756]
[1776375085994,50.94,74894.2,0.0,0.99039,1e-05,1.5756]
[1776375086212,50.94,74894.2,0.0,0.99039,1e-05,1.5756]
[1776375086313,50.94,74892.57,0.0,0.99037,1e-05,1.57749]
[1776375088049,50.94,74897.01,0.0,0.99041,1e-05,1.57233]
[1776375090063,50.94,74893.45,0.0,0.99038,1e-05,1.57647]
[1776375091342,50.94,74893.45,0.0,0.99038,1e-05,1.57647]
[1776375091440,50.94,74893.45,0.0,0.99038,1e-05,1.57647]
[1776375091443,50.94,74890.16,0.0,0.99036,1e-05,1.57886]
[1776375093342,50.94,74889.54,0.0,0.99036,1e-05,1.57958]
[1776375093445,50.94,74889.54,0.0,0.99036,1e-05,1.57958]
[1776375093544,50.94,74897.07,0.0,0.99042,1e-05,1.57083]
[1776375094091,50.94,74899.79,0.0,0.99044,1e-05,1.56768]
[1776375098096,50.94,74900.49,0.0,0.99045,1e-05,1.56687]
[1776375098192,50.94,74900.49,0.0,0.99045,1e-05,1.56687]
[1776375098256,50.94,74897.02,0.0,0.99042,1e-05,1.57089]
[1776375101525,50.94,74897.32,0.0,0.99042,1e-05,1.57054]
[1776375101698,50.94,74897.32,0.0,0.99042,1e-05,1.57054]
[1776375102147,50.94,74894.95,0.0,0.9904,1e-05,1.57329]
[1776375105168,50.94,74903.02,0.0,0.99047,1e-05,1.56394]
[1776375106534,50.94,74903.02,0.0,0.99047,1e-05,1.56394]
[1776375106691,50.94,74903.02,0.0,0.99047,1e-05,1.56394]
[1776375106791,50.94,74909.73,0.0,0.99052,1e-05,1.55621]
[1776375113634,50.94,74910.95,0.0,0.99053,1e-05,1.5548]
[1776375113690,50.94,74910.95,0.0,0.99053,1e-05,1.5548]
[1776375118093,50.94,74910.95,0.0,0.99053,1e-05,1.5548]
[1776375118197,50.94,74910.95,0.0,0.99053,1e-05,1.5548]
[1776375119267,50.94,74913.97,0.0,0.99056,1e-05,1.55134]
[1776375121540,50.94,74914.83,0.0,0.99057,1e-05,1.55035]
[1776375121694,50.94,74914.83,0.0,0.99057,1e-05,1.55035]
[1776375121792,50.94,74919.67,0.0,0.9906,1e-05,1.54481]
[1776375125310,50.94,74930.86,0.0,0.99069,1e-05,1.53205]
[1776375126317,50.94,74940.42,0.0,0.99077,1e-05,1.52123]
[1776375127323,50.94,74941.75,0.0,0.99078,1e-05,1.51972]
[1776375129946,50.94,74941.09,0.0,0.99078,1e-05,1.52047]
[1776375130195,50.94,74939.92,0.0,0.99077,1e-05,1.52179]
[1776375134373,50.94,74944.01,0.0,0.9908,1e-05,1.51718]
[1776375135380,50.94,74949.51,0.0,0.99084,1e-05,1.51099]
[1776375137394,50.94,74951.72,0.0,0.99086,1e-05,1.50851]
[1776375138912,50.94,74951.72,0.0,0.99086,1e-05,1.50851]
[1776375138938,50.94,74951.72,0.0,0.99086,1e-05,1.50851]
[1776375146457,50.94,74954.94,0.0,0.99089,1e-05,1.5049]
[1776375148471,50.94,74953.07,0.0,0.99087,1e-05,1.507]
[1776375153507,50.94,74946.39,0.0,0.99083,1e-05,1.5131]
[1776375154515,50.94,74943.62,0.0,0.9908,1e-05,1.51622]
[1776375155579,50.94,74943.62,0.0,0.9908,1e-05,1.51622]
[1776375155706,50.94,74943.62,0.0,0.9908,1e-05,1.51622]
[1776375155746,50.94,74946.7,0.0,0.99083,1e-05,1.51275]
[1776375156529,50.94,74949.93,0.0,0.99085,1e-05,1.50913]
[1776375158543,50.94,74948.35,0.0,0.99084,1e-05,1.5109]
[1776375159549,50.94,74945.21,0.0,0.99082,1e-05,1.51443]
[1776375160495,50.94,74945.21,0.0,0.99082,1e-05,1.51443]
[1776375160693,50.94,74945.21,0.0,0.99082,1e-05,1.51443]
[1776375161568,50.94,74942.72,0.0,0.9908,1e-05,1.51723]
[1776375163287,50.94,74943.05,0.0,0.9908,1e-05,1.51686]
[1776375163438,50.94,74943.05,0.0,0.9908,1e-05,1.51686]
[1776375163583,50.94,74939.75,0.0,0.99077,1e-05,1.52058]
[1776375167337,50.94,74940.71,0.0,0.99078,1e-05,1.5195]
[1776375167436,50.94,74940.71,0.0,0.99078,1e-05,1.5195]
[1776375170631,50.94,74943.75,0.0,0.99081,1e-05,1.51607]
[1776375171426,50.94,74943.75,0.0,0.99081,1e-05,1.51607]
[1776375171436,50.94,74943.75,0.0,0.99081,1e-05,1.51607]
[1776375171638,50.94,74945.5,0.0,0.99082,1e-05,1.5141]
[1776375173652,50.94,74943.05,0.0,0.9908,1e-05,1.51686]
[1776375178687,50.94,74942.99,0.0,0.9908,1e-05,1.51693]
[1776375181017,50.94,74943.36,0.0,0.9908,1e-05,1.51651]
[1776375180702,50.94,74949.64,0.0,0.99085,1e-05,1.50945]
[1776375181189,50.94,74949.64,0.0,0.99085,1e-05,1.50945]
[1776375181708,50.94,74953.2,0.0,0.99088,1e-05,1.50546]
[1776375182715,50.94,74955.28,0.0,0.9909,1e-05,1.50313]
[1776375185905,50.94,74955.15,0.0,0.9909,1e-05,1.50328]
[1776375185938,50.94,74955.15,0.0,0.9909,1e-05,1.50328]
[1776375186006,50.94,74957.62,0.0,0.99092,1e-05,1.50052]
[1776375192785,50.94,74957.13,0.0,0.99091,1e-05,1.50107]
[1776375197820,50.94,74957.4,0.0,0.99091,1e-05,1.50077]
[1776375201848,50.94,74956.02,0.0,0.9909,1e-05,1.50231]
[1776375203321,50.94,74956.02,0.0,0.9909,1e-05,1.50231]
[1776375203447,50.94,74956.02,0.0,0.9909,1e-05,1.50231]
[1776375208897,50.94,74956.39,0.0,0.99091,1e-05,1.50189]
[1776375215262,50.94,74956.4,0.0,0.99091,1e-05,1.5005]
[1776375215443,50.94,74956.4,0.0,0.99091,1e-05,1.5005]
[1776375221987,50.94,74956.25,0.0,0.99091,1e-05,1.50066]
[1776375227023,50.94,74956.26,0.0,0.99091,1e-05,1.50065]
[1776375235079,50.94,74956.95,0.0,0.99092,1e-05,1.49988]
[1776375237876,50.94,74956.95,0.0,0.99092,1e-05,1.49988]
[1776375237937,50.94,74956.95,0.0,0.99092,1e-05,1.49988]
[1776375243497,50.94,74957.69,0.0,0.99092,1e-05,1.49906]
[1776375243689,50.94,74957.69,0.0,0.99092,1e-05,1.49906]
[1776375243790,50.94,74960.61,0.0,0.99095,1e-05,1.4958]
[1776375244144,50.94,74962.51,0.0,0.99096,1e-05,1.49369]
[1776375249179,50.94,74965.14,0.0,0.99098,1e-05,1.49076]
[1776375251416,50.94,74965.14,0.0,0.99098,1e-05,1.49076]
[1776375251436,50.94,74965.14,0.0,0.99098,1e-05,1.49076]
[1776375254214,50.94,74966.71,0.0,0.99099,1e-05,1.48902]
[1776375255544,50.94,74966.71,0.0,0.99099,1e-05,1.48902]
[1776375255700,50.94,74966.71,0.0,0.99099,1e-05,1.48902]
[1776375256227,50.94,74968.21,0.0,0.99101,1e-05,1.48736]
[1776375257235,50.94,74972.11,0.0,0.99104,1e-05,1.48304]
[1776375259252,50.94,74973.56,0.0,0.99105,1e-05,1.48144]
[1776375261267,50.94,74973.55,0.0,0.99105,1e-05,1.48145]
[1776375261439,50.94,74973.55,0.0,0.99105,1e-05,1.48145]
[1776375267455,50.94,74973.08,0.0,0.99104,1e-05,1.48197]
[1776375267686,50.94,74973.08,0.0,0.99104,1e-05,1.48197]
[1776375267739,50.94,74974.48,0.0,0.99105,1e-05,1.48042]
[1776375269322,50.94,74976.54,0.0,0.99107,1e-05,1.47815]
[1776375270255,50.94,74976.54,0.0,0.99107,1e-05,1.47815]
[1776375275365,50.94,74981.0,0.0,0.99111,1e-05,1.47187]
[1776375278386,50.94,74984.77,0.0,0.99114,1e-05,1.46773]
[1776375282414,50.94,74983.51,0.0,0.99113,1e-05,1.46911]
[1776375285436,50.94,74984.82,0.0,0.99114,1e-05,1.46767]
[1776375289462,50.94,74983.1,0.0,0.99113,1e-05,1.46956]
[1776375292484,50.94,74984.62,0.0,0.99114,1e-05,1.46789]
[1776375297519,50.94,74983.53,0.0,0.99113,1e-05,1.46909]
[1776375298526,50.94,74985.24,0.0,0.99115,1e-05,1.46721]
[1776375301547,50.94,74991.59,0.0,0.99119,1e-05,1.46027]
[1776375302554,50.94,74997.1,0.0,0.99124,1e-05,1.45426]
[1776375303561,50.94,74998.54,0.0,0.99125,1e-05,1.45269]
[1776375305576,50.94,75000.15,0.0,0.99126,1e-05,1.45095]
[1776375307588,50.94,75001.54,0.0,0.99127,1e-05,1.44944]
[1776375308602,50.94,75000.15,0.0,0.99126,1e-05,1.45095]
[1776375313637,50.94,75001.58,0.0,0.99127,1e-05,1.44939]
[1776375318672,50.94,75003.79,0.0,0.99129,1e-05,1.447]
[1776375319679,50.94,75005.84,0.0,0.9913,1e-05,1.44478]
[1776375320686,50.94,75007.07,0.0,0.99131,1e-05,1.44345]
[1776375325721,50.94,75007.43,0.0,0.99131,1e-05,1.44306]
[1776375328745,50.94,74999.89,0.0,0.99126,1e-05,1.45123]
[1776375329752,50.94,74994.97,0.0,0.99122,1e-05,1.45658]
[1776375334787,50.94,74993.23,0.0,0.99122,1e-05,1.45712]
[1776375337808,50.94,74991.34,0.0,0.9912,1e-05,1.45918]
[1776375338815,50.94,74986.86,0.0,0.99117,1e-05,1.46407]
[1776375339822,50.94,74982.15,0.0,0.99113,1e-05,1.46923]
[1776375341836,50.94,74979.26,0.0,0.99111,1e-05,1.47241]
[1776375343148,50.94,74979.26,0.0,0.99111,1e-05,1.47241]
[1776375342843,50.94,74977.33,0.0,0.99109,1e-05,1.47453]
[1776375343850,50.94,74970.92,0.0,0.99104,1e-05,1.4816]
[1776375344857,50.94,74968.89,0.0,0.99103,1e-05,1.48385]
[1776375346197,50.94,74968.65,0.0,0.99103,1e-05,1.48411]
[1776375347878,50.94,74959.12,0.0,0.99095,1e-05,1.49469]
[1776375348885,50.94,74955.58,0.0,0.99092,1e-05,1.49864]
[1776375354927,50.94,74956.22,0.0,0.99093,1e-05,1.49792]
[1776375356153,50.94,74962.78,0.0,0.99098,1e-05,1.49062]
[1776375358195,50.94,74964.01,0.0,0.99099,1e-05,1.48926]
[1776375358962,50.94,74970.27,0.0,0.99104,1e-05,1.48232]
[1776375359965,50.94,74979.65,0.0,0.99111,1e-05,1.47198]
[1776375360972,50.94,74985.27,0.0,0.99115,1e-05,1.46581]
[1776375362996,50.94,74991.61,0.0,0.9912,1e-05,1.45888]
[1776375365005,50.94,74993.76,0.0,0.99122,1e-05,1.45654]
[1776375366010,50.94,74992.47,0.0,0.99121,1e-05,1.45794]
[1776375367017,50.94,74994.68,0.0,0.99123,1e-05,1.45554]
[1776375368701,50.94,74994.79,0.0,0.99123,1e-05,1.45542]
[1776375368937,50.94,74994.79,0.0,0.99123,1e-05,1.45542]
[1776375373230,50.94,74993.74,0.0,0.99122,1e-05,1.45656]
[1776375373440,50.94,74993.74,0.0,0.99122,1e-05,1.45656]
[1776375375073,50.94,74988.87,0.0,0.99118,1e-05,1.46187]
[1776375375381,50.94,74988.87,0.0,0.99118,1e-05,1.46187]
[1776375376080,50.94,74981.61,0.0,0.99113,1e-05,1.46983]
[1776375376870,50.94,74981.61,0.0,0.99113,1e-05,1.46983]
[1776375376936,50.94,74981.61,0.0,0.99113,1e-05,1.46983]
[1776375377087,50.94,74980.25,0.0,0.99112,1e-05,1.47132]
[1776375378094,50.94,74977.7,0.0,0.9911,1e-05,1.47413]
[1776375379101,50.94,74975.93,0.0,0.99108,1e-05,1.47607]
[1776375380108,50.94,74972.49,0.0,0.99106,1e-05,1.47987]
[1776375381116,50.94,74970.14,0.0,0.99104,1e-05,1.48246]
[1776375382123,50.94,74967.16,0.0,0.99101,1e-05,1.48576]
[1776375384137,50.94,74965.53,0.0,0.991,1e-05,1.48757]
[1776375385144,50.94,74962.9,0.0,0.99098,1e-05,1.49049]
[1776375386201,50.94,74962.9,0.0,0.99098,1e-05,1.49049]
[1776375386151,50.94,74960.83,0.0,0.99096,1e-05,1.49279]
[1776375388181,50.94,74942.8,0.0,0.99082,1e-05,1.51295]
[1776375388415,50.94,74942.8,0.0,0.99082,1e-05,1.51295]
[1776375389179,50.94,74930.52,0.0,0.99072,1e-05,1.52682]
[1776375390186,50.94,74930.54,0.0,0.99072,1e-05,1.52679]
[1776375391194,50.94,74932.59,0.0,0.99075,1e-05,1.52307]
[1776375391817,50.94,74932.59,0.0,0.99075,1e-05,1.52307]
[1776375392201,50.94,74934.45,0.0,0.99076,1e-05,1.52097]
[1776375393960,50.94,74933.27,0.0,0.99076,1e-05,1.5223]
[1776375394215,50.94,74930.33,0.0,0.99073,1e-05,1.52563]
[1776375395222,50.94,74926.12,0.0,0.9907,1e-05,1.5304]
[1776375395955,50.94,74926.12,0.0,0.9907,1e-05,1.5304]
[1776375396229,50.94,74923.56,0.0,0.99068,1e-05,1.53331]
[1776375397947,50.94,74924.71,0.0,0.99069,1e-05,1.532]
[1776375398243,50.94,74923.68,0.0,0.99068,1e-05,1.53317]
[1776375401348,50.94,74925.74,0.0,0.99069,1e-05,1.53083]
[1776375401672,50.94,74925.74,0.0,0.99069,1e-05,1.53083]
[1776375401706,50.94,74925.74,0.0,0.99069,1e-05,1.53083]
[1776375406299,50.94,74930.96,0.0,0.99074,1e-05,1.52491]
[1776375408313,50.94,74937.37,0.0,0.99079,1e-05,1.51767]
[1776375409320,50.94,74943.83,0.0,0.99084,1e-05,1.5104]
[1776375414012,50.94,74942.94,0.0,0.99083,1e-05,1.5114]
[1776375414199,50.94,74942.94,0.0,0.99083,1e-05,1.5114]
[1776375414216,50.94,74942.86,0.0,0.99083,1e-05,1.51149]
[1776375415326,50.94,74942.86,0.0,0.99083,1e-05,1.51149]
[1776375415438,50.94,74942.86,0.0,0.99083,1e-05,1.51149]
[1776375421404,50.94,74942.31,0.0,0.99083,1e-05,1.51211]
[1776375422411,50.94,74956.17,0.0,0.99094,1e-05,1.49659]
[1776375423418,50.94,74962.13,0.0,0.99098,1e-05,1.48996]
[1776375428454,50.94,74962.96,0.0,0.99099,1e-05,1.48904]
[1776375432482,50.94,74955.89,0.0,0.99093,1e-05,1.49691]
[1776375434496,50.94,74951.67,0.0,0.9909,1e-05,1.50162]
[1776375435638,50.94,74951.67,0.0,0.9909,1e-05,1.50162]
[1776375435698,50.94,74951.67,0.0,0.9909,1e-05,1.50162]
[1776375436232,50.94,74951.67,0.0,0.9909,1e-05,1.50162]
[1776375436297,50.94,74951.95,0.0,0.9909,1e-05,1.5013]
[1776375436450,50.94,74951.95,0.0,0.9909,1e-05,1.5013]
[1776375441545,50.94,74955.94,0.0,0.99093,1e-05,1.49685]
[1776375443251,50.94,74955.94,0.0,0.99093,1e-05,1.49685]
[1776375443306,50.94,74956.66,0.0,0.99094,1e-05,1.49605]
[1776375443447,50.94,74956.66,0.0,0.99094,1e-05,1.49605]
[1776375443497,50.94,74956.66,0.0,0.99094,1e-05,1.49605]
[1776375443695,50.94,74956.66,0.0,0.99094,1e-05,1.49605]
[1776375447351,50.94,74957.13,0.0,0.99094,1e-05,1.49552]
[1776375447414,50.94,74957.13,0.0,0.99094,1e-05,1.49552]
[1776375447439,50.94,74957.13,0.0,0.99094,1e-05,1.49552]
[1776375447587,50.94,74955.77,0.0,0.99093,1e-05,1.49704]
[1776375451616,50.94,74952.29,0.0,0.99091,1e-05,1.49954]
[1776375452622,50.94,74946.16,0.0,0.99087,1e-05,1.50639]
[1776375457981,50.94,74945.34,0.0,0.99086,1e-05,1.50731]
[1776375458193,50.94,74945.34,0.0,0.99086,1e-05,1.50731]
[1776375458273,50.94,74946.05,0.0,0.99086,1e-05,1.50652]
[1776375460678,50.94,74953.54,0.0,0.99092,1e-05,1.49814]
[1776375462692,50.94,74956.86,0.0,0.99095,1e-05,1.49444]
[1776375465443,50.94,74957.81,0.0,0.99096,1e-05,1.49338]
[1776375465692,50.94,74957.81,0.0,0.99096,1e-05,1.49338]
[1776375473769,50.94,74957.41,0.0,0.99095,1e-05,1.49383]
[1776375477657,50.94,74957.41,0.0,0.99095,1e-05,1.49383]
[1776375477694,50.94,74957.41,0.0,0.99095,1e-05,1.49383]
[1776375477763,50.94,74957.41,0.0,0.99095,1e-05,1.49383]
[1776375477946,50.94,74957.41,0.0,0.99095,1e-05,1.49383]
[1776375478047,50.94,74958.26,0.0,0.99096,1e-05,1.49288]
[1776375483839,50.94,74961.7,0.0,0.99099,1e-05,1.48906]
[1776375485223,50.94,74961.7,0.0,0.99099,1e-05,1.48906]
[1776375485231,50.94,74962.29,0.0,0.99099,1e-05,1.4884]
[1776375485419,50.94,74962.29,0.0,0.99099,1e-05,1.4884]
[1776375485439,50.94,74962.29,0.0,0.99099,1e-05,1.4884]
[1776375490887,50.94,74961.0,0.0,0.99098,1e-05,1.48984]
[1776375493975,50.94,74961.85,0.0,0.99099,1e-05,1.48889]
[1776375494201,50.94,74961.85,0.0,0.99099,1e-05,1.48889]
[1776375494260,50.94,74961.85,0.0,0.99099,1e-05,1.48889]
[1776375494317,50.94,74961.85,0.0,0.99099,1e-05,1.48889]
[1776375494438,50.94,74961.85,0.0,0.99099,1e-05,1.48889]
[1776375497958,50.94,74956.48,0.0,0.99095,1e-05,1.49486]
[1776375498965,50.94,74951.47,0.0,0.99091,1e-05,1.50045]
[1776375500969,50.94,74948.89,0.0,0.99089,1e-05,1.50334]
[1776375501097,50.94,74948.89,0.0,0.99089,1e-05,1.50334]
[1776375501198,50.94,74948.89,0.0,0.99089,1e-05,1.50334]
[1776375501295,50.94,74950.01,0.0,0.9909,1e-05,1.50208]
[1776375507021,50.94,74948.17,0.0,0.99088,1e-05,1.50414]
[1776375509035,50.94,74951.59,0.0,0.99091,1e-05,1.50032]
[1776375512062,50.94,74960.95,0.0,0.99099,1e-05,1.48851]
[1776375513069,50.94,74964.42,0.0,0.99102,1e-05,1.48466]
[1776375513396,50.94,74964.42,0.0,0.99102,1e-05,1.48466]
[1776375513448,50.94,74964.42,0.0,0.99102,1e-05,1.48466]
[1776375513526,50.94,74964.42,0.0,0.99102,1e-05,1.48466]
[1776375513695,50.94,74964.42,0.0,0.99102,1e-05,1.48466]
[1776375513746,50.94,74964.42,0.0,0.99102,1e-05,1.48466]
[1776375516091,50.94,74969.48,0.0,0.99106,1e-05,1.47907]
[1776375521125,50.94,74965.88,0.0,0.99103,1e-05,1.48305]
[1776375522549,50.94,74964.73,0.0,0.99102,1e-05,1.48432]
[1776375522688,50.94,74964.73,0.0,0.99102,1e-05,1.48432]
[1776375522742,50.94,74964.73,0.0,0.99102,1e-05,1.48432]
[1776375522949,50.94,74964.73,0.0,0.99102,1e-05,1.48432]
[1776375523140,50.94,74964.75,0.0,0.99102,1e-05,1.4843]
[1776375525154,50.94,74957.97,0.0,0.99097,1e-05,1.49182]
[1776375525750,50.94,74957.97,0.0,0.99097,1e-05,1.49182]
[1776375525828,50.94,74957.97,0.0,0.99097,1e-05,1.49182]
[1776375525943,50.94,74957.97,0.0,0.99097,1e-05,1.49182]
[1776375526161,50.94,74957.88,0.0,0.99097,1e-05,1.49192]
[1776375531196,50.94,74956.35,0.0,0.99095,1e-05,1.49362]
[1776375533544,50.94,74955.31,0.0,0.99095,1e-05,1.49478]
[1776375533691,50.94,74955.31,0.0,0.99095,1e-05,1.49478]
[1776375533697,50.94,74955.31,0.0,0.99095,1e-05,1.49478]
[1776375533941,50.94,74955.31,0.0,0.99095,1e-05,1.49478]
[1776375534033,50.94,74955.31,0.0,0.99095,1e-05,1.49478]
[1776375540259,50.94,74954.18,0.0,0.99094,1e-05,1.49604]
[1776375541266,50.94,74962.82,0.0,0.991,1e-05,1.48644]
[1776375542273,50.94,74966.8,0.0,0.99104,1e-05,1.48203]
[1776375543280,50.94,74967.06,0.0,0.99104,1e-05,1.48174]
[1776375543474,50.94,74967.06,0.0,0.99104,1e-05,1.48174]
[1776375543646,50.94,74967.06,0.0,0.99104,1e-05,1.48174]
[1776375543692,50.94,74967.06,0.0,0.99104,1e-05,1.48174]
[1776375543779,50.94,74967.06,0.0,0.99104,1e-05,1.48174]
[1776375547308,50.94,74971.47,0.0,0.99107,1e-05,1.47687]
[1776375549165,50.94,74972.29,0.0,0.99108,1e-05,1.47597]
[1776375549204,50.94,74972.29,0.0,0.99108,1e-05,1.47597]
[1776375549413,50.94,74972.29,0.0,0.99108,1e-05,1.47597]
[1776375549322,50.94,74972.76,0.0,0.99108,1e-05,1.47545]
[1776375549446,50.94,74972.76,0.0,0.99108,1e-05,1.47545]
[1776375561406,50.94,74974.57,0.0,0.9911,1e-05,1.47346]
[1776375564112,50.94,74974.57,0.0,0.9911,1e-05,1.47346]
[1776375564198,50.94,74974.57,0.0,0.9911,1e-05,1.47346]
[1776375564292,50.94,74974.57,0.0,0.9911,1e-05,1.47346]
[1776375564439,50.94,74974.57,0.0,0.9911,1e-05,1.47346]
[1776375564427,50.94,74974.0,0.0,0.99109,1e-05,1.47408]
[1776375569462,50.94,74972.15,0.0,0.99108,1e-05,1.47612]
[1776375571290,50.94,74972.15,0.0,0.99108,1e-05,1.47612]
[1776375571345,50.94,74972.15,0.0,0.99108,1e-05,1.47612]
[1776375571440,50.94,74972.15,0.0,0.99108,1e-05,1.47612]
[1776375571414,50.94,74971.19,0.0,0.99108,1e-05,1.47581]
[1776375571476,50.94,74970.99,0.0,0.99108,1e-05,1.47603]
[1776375576510,50.94,74970.65,0.0,0.99107,1e-05,1.4764]
[1776375582553,50.94,74970.45,0.0,0.99107,1e-05,1.47662]
[1776375584567,50.94,74966.61,0.0,0.99104,1e-05,1.48086]
[1776375586359,50.94,74966.61,0.0,0.99104,1e-05,1.48086]
[1776375586443,50.94,74966.61,0.0,0.99104,1e-05,1.48086]
[1776375586424,50.94,74965.45,0.0,0.99103,1e-05,1.48215]
[1776375586531,50.94,74965.45,0.0,0.99103,1e-05,1.48215]
[1776375586695,50.94,74965.45,0.0,0.99103,1e-05,1.48215]
[1776375586791,50.94,74964.84,0.0,0.99103,1e-05,1.48282]
[1776375589937,50.94,74964.5,0.0,0.99103,1e-05,1.4832]
[1776375590038,50.94,74964.18,0.0,0.99102,1e-05,1.48355]
[1776375595644,50.94,74968.12,0.0,0.99105,1e-05,1.47919]
[1776375596804,50.94,74968.12,0.0,0.99105,1e-05,1.47919]
[1776375596942,50.94,74968.12,0.0,0.99105,1e-05,1.47919]
[1776375596948,50.94,74968.12,0.0,0.99105,1e-05,1.47919]
[1776375597200,50.94,74968.12,0.0,0.99105,1e-05,1.47919]
[1776375597302,50.94,74969.54,0.0,0.99106,1e-05,1.47763]
[1776375600685,50.94,74979.43,0.0,0.99114,1e-05,1.46675]
[1776375601690,50.94,74986.9,0.0,0.9912,1e-05,1.45858]
[1776375602697,50.94,74990.6,0.0,0.99123,1e-05,1.45454]
[1776375604710,50.94,74983.22,0.0,0.99117,1e-05,1.4626]
[1776375605718,50.94,74979.22,0.0,0.99114,1e-05,1.46698]
[1776375607690,50.94,74977.23,0.0,0.99112,1e-05,1.46916]
[1776375607939,50.94,74977.23,0.0,0.99112,1e-05,1.46916]
[1776375607984,50.94,74976.44,0.0,0.99112,1e-05,1.47003]
[1776375608777,50.94,74976.44,0.0,0.99112,1e-05,1.47003]
[1776375608938,50.94,74976.44,0.0,0.99112,1e-05,1.47003]
[1776375608977,50.94,74972.9,0.0,0.99109,1e-05,1.47392]
[1776375615788,50.94,74970.57,0.0,0.99107,1e-05,1.47649]
[1776375622330,50.94,74970.54,0.0,0.99107,1e-05,1.47652]
[1776375627872,50.94,74969.31,0.0,0.99106,1e-05,1.47788]
[1776375631551,50.94,74969.19,0.0,0.99106,1e-05,1.47801]
[1776375631694,50.94,74969.19,0.0,0.99106,1e-05,1.47801]
[1776375631775,50.94,74969.19,0.0,0.99106,1e-05,1.47801]
[1776375631945,50.94,74969.19,0.0,0.99106,1e-05,1.47801]
[1776375632044,50.94,74969.03,0.0,0.99107,1e-05,1.47682]
[1776375633944,50.94,74975.04,0.0,0.99112,1e-05,1.4702]
[1776375634940,50.94,74988.45,0.0,0.99122,1e-05,1.45553]
[1776375635947,50.94,74988.83,0.0,0.99122,1e-05,1.45511]
[1776375637787,50.94,74990.87,0.0,0.99124,1e-05,1.45289]
[1776375637946,50.94,74990.87,0.0,0.99124,1e-05,1.45289]
[1776375638480,50.94,74990.87,0.0,0.99124,1e-05,1.45289]
[1776375637961,50.94,74992.73,0.0,0.99125,1e-05,1.45087]
[1776375638688,50.94,74992.73,0.0,0.99125,1e-05,1.45087]
[1776375644004,50.94,74992.78,0.0,0.99125,1e-05,1.45081]
[1776375652060,50.94,74994.47,0.0,0.99126,1e-05,1.44898]
[1776375654076,50.94,74997.57,0.0,0.99129,1e-05,1.44562]
[1776375656732,50.94,74997.95,0.0,0.99129,1e-05,1.4452]
[1776375656941,50.94,74997.95,0.0,0.99129,1e-05,1.4452]
[1776375656996,50.94,74997.95,0.0,0.99129,1e-05,1.4452]
[1776375657198,50.94,74997.95,0.0,0.99129,1e-05,1.4452]
[1776375657284,50.94,74997.88,0.0,0.99129,1e-05,1.44528]
[1776375661126,50.94,75000.79,0.0,0.99131,1e-05,1.44213]
[1776375664176,50.94,75002.56,0.0,0.99133,1e-05,1.44022]
[1776375664198,50.94,75002.56,0.0,0.99133,1e-05,1.44022]
[1776375664293,50.94,75002.56,0.0,0.99133,1e-05,1.44022]
[1776375664440,50.94,75002.56,0.0,0.99133,1e-05,1.44022]
[1776375664539,50.94,75002.47,0.0,0.99132,1e-05,1.44031]
[1776375670189,50.94,75002.54,0.0,0.99133,1e-05,1.44024]
[1776375672250,50.94,75002.54,0.0,0.99133,1e-05,1.44024]
[1776375672302,50.94,75002.54,0.0,0.99133,1e-05,1.44024]
[1776375672445,50.94,75002.54,0.0,0.99133,1e-05,1.44024]
[1776375672452,50.94,75002.54,0.0,0.99133,1e-05,1.44024]
[1776375678246,50.94,74999.75,0.0,0.9913,1e-05,1.44326]
[1776375679253,50.94,74992.99,0.0,0.99125,1e-05,1.45059]
[1776375681219,50.94,74990.86,0.0,0.99124,1e-05,1.4529]
[1776375681439,50.94,74990.86,0.0,0.99124,1e-05,1.4529]
[1776375681496,50.94,74990.41,0.0,0.99123,1e-05,1.45339]
[1776375681736,50.94,74990.41,0.0,0.99123,1e-05,1.45339]
[1776375681941,50.94,74990.41,0.0,0.99123,1e-05,1.45339]
[1776375684288,50.94,74985.45,0.0,0.9912,1e-05,1.4588]
[1776375685295,50.94,74982.34,0.0,0.99117,1e-05,1.4622]
[1776375685637,50.94,74982.34,0.0,0.99117,1e-05,1.4622]
[1776375685704,50.94,74982.34,0.0,0.99117,1e-05,1.4622]
[1776375687358,50.94,74980.65,0.0,0.99116,1e-05,1.46405]
[1776375687437,50.94,74980.65,0.0,0.99116,1e-05,1.46405]
[1776375687454,50.94,74978.85,0.0,0.99114,1e-05,1.46602]
[1776375693351,50.94,74983.95,0.0,0.99119,1e-05,1.45907]
[1776375694600,50.94,74985.69,0.0,0.99121,1e-05,1.45717]
[1776375694692,50.94,74985.69,0.0,0.99121,1e-05,1.45717]
[1776375696372,50.94,74989.42,0.0,0.99123,1e-05,1.45311]
[1776375697379,50.94,75000.06,0.0,0.99131,1e-05,1.44157]
[1776375698385,50.94,75004.02,0.0,0.99134,1e-05,1.43729]
[1776375699063,50.94,75004.02,0.0,0.99134,1e-05,1.43729]
[1776375699210,50.94,75004.02,0.0,0.99134,1e-05,1.43729]
[1776375699376,50.94,75004.02,0.0,0.99134,1e-05,1.43729]
[1776375699441,50.94,75004.02,0.0,0.99134,1e-05,1.43729]
[1776375699536,50.94,75004.52,0.0,0.99135,1e-05,1.43675]
[1776375705434,50.94,75005.12,0.0,0.99135,1e-05,1.43611]
[1776375707449,50.94,75000.16,0.0,0.99132,1e-05,1.44146]
[1776375708456,50.94,74996.38,0.0,0.99129,1e-05,1.44555]
[1776375710470,50.94,74994.13,0.0,0.99127,1e-05,1.44799]
[1776375710753,50.94,74994.13,0.0,0.99127,1e-05,1.44799]
[1776375710936,50.94,74994.13,0.0,0.99127,1e-05,1.44799]
[1776375711362,50.94,74994.13,0.0,0.99127,1e-05,1.44799]
[1776375711436,50.94,74994.13,0.0,0.99127,1e-05,1.44799]
[1776375711477,50.94,74993.99,0.0,0.99127,1e-05,1.44814]
[1776375716512,50.94,74993.63,0.0,0.99127,1e-05,1.44853]
[1776375721331,50.94,74992.82,0.0,0.99126,1e-05,1.44941]
[1776375721438,50.94,74992.82,0.0,0.99126,1e-05,1.44941]
[1776375721547,50.94,74991.84,0.0,0.99125,1e-05,1.45048]
[1776375722554,50.94,74982.25,0.0,0.99118,1e-05,1.46093]
[1776375723563,50.94,74978.95,0.0,0.99115,1e-05,1.46454]
[1776375724568,50.94,74974.75,0.0,0.99112,1e-05,1.46915]
[1776375724940,50.94,74974.75,0.0,0.99112,1e-05,1.46915]
[1776375725195,50.94,74974.75,0.0,0.99112,1e-05,1.46915]
[1776375726581,50.94,74984.34,0.0,0.99119,1e-05,1.45865]
[1776375727425,50.94,74984.34,0.0,0.99119,1e-05,1.45865]
[1776375727438,50.94,74984.34,0.0,0.99119,1e-05,1.45865]
[1776375727589,50.94,74988.12,0.0,0.99122,1e-05,1.45452]
[1776375729603,50.94,74988.4,0.0,0.99123,1e-05,1.45422]
[1776375731617,50.94,74997.17,0.0,0.99129,1e-05,1.4447]
[1776375733813,50.94,74999.46,0.0,0.99131,1e-05,1.44222]
[1776375733942,50.94,74999.46,0.0,0.99131,1e-05,1.44222]
[1776375734269,50.94,74999.46,0.0,0.99131,1e-05,1.44222]
[1776375734448,50.94,74999.46,0.0,0.99131,1e-05,1.44222]
[1776375734511,50.94,75002.09,0.0,0.99133,1e-05,1.43937]
[1776375740587,50.94,75001.94,0.0,0.99133,1e-05,1.43954]
[1776375740608,50.94,75001.59,0.0,0.99133,1e-05,1.43991]
[1776375740699,50.94,75001.59,0.0,0.99133,1e-05,1.43991]
[1776375740886,50.94,75001.59,0.0,0.99133,1e-05,1.43991]
[1776375740938,50.94,75001.59,0.0,0.99133,1e-05,1.43991]
[1776375741039,50.94,75000.35,0.0,0.99132,1e-05,1.44125]
[1776375747436,50.94,75001.12,0.0,0.99132,1e-05,1.44042]
[1776375747530,50.94,75001.22,0.0,0.99132,1e-05,1.44031]
[1776375747673,50.94,75001.22,0.0,0.99132,1e-05,1.44031]
[1776375747689,50.94,75001.22,0.0,0.99132,1e-05,1.44031]
[1776375747729,50.94,75002.7,0.0,0.99133,1e-05,1.43872]
[1776375753771,50.94,75002.45,0.0,0.99134,1e-05,1.43764]
[1776375757215,50.94,75002.41,0.0,0.99134,1e-05,1.43768]
[1776375757437,50.94,75002.41,0.0,0.99134,1e-05,1.43768]
[1776375757645,50.94,74999.22,0.0,0.99132,1e-05,1.44112]
[1776375757692,50.94,74999.22,0.0,0.99132,1e-05,1.44112]
[1776375757938,50.94,74999.22,0.0,0.99132,1e-05,1.44112]
[1776375763845,50.94,75000.55,0.0,0.99133,1e-05,1.43969]
[1776375766817,50.94,75000.55,0.0,0.99133,1e-05,1.43969]
[1776375766938,50.94,75000.55,0.0,0.99133,1e-05,1.43969]
[1776375767231,50.94,75000.55,0.0,0.99133,1e-05,1.43969]
[1776375767439,50.94,75000.55,0.0,0.99133,1e-05,1.43969]
[1776375767453,50.94,75001.59,0.0,0.99133,1e-05,1.43856]
[1776375772907,50.94,75001.27,0.0,0.99133,1e-05,1.43891]
[1776375777942,50.94,75001.89,0.0,0.99134,1e-05,1.43824]
[1776375780393,50.94,75002.0,0.0,0.99134,1e-05,1.43812]
[1776375780438,50.94,75002.0,0.0,0.99134,1e-05,1.43812]
[1776375780537,50.94,75001.88,0.0,0.99134,1e-05,1.43825]
[1776375780964,50.94,74996.09,0.0,0.99129,1e-05,1.44451]
[1776375781971,50.94,74990.37,0.0,0.99125,1e-05,1.45072]
[1776375782913,50.94,74990.37,0.0,0.99125,1e-05,1.45072]
[1776375782937,50.94,74990.37,0.0,0.99125,1e-05,1.45072]
[1776375787006,50.94,74986.98,0.0,0.99122,1e-05,1.45441]
[1776375787925,50.94,74986.98,0.0,0.99122,1e-05,1.45441]
[1776375787944,50.94,74986.98,0.0,0.99122,1e-05,1.45441]
[1776375788191,50.94,74985.5,0.0,0.99121,1e-05,1.45602]
[1776375789051,50.94,74985.5,0.0,0.99121,1e-05,1.45602]
[1776375789196,50.94,74985.5,0.0,0.99121,1e-05,1.45602]
[1776375790028,50.94,74989.95,0.0,0.99125,1e-05,1.45117]
[1776375792101,50.94,74991.63,0.0,0.99126,1e-05,1.44935]
[1776375792195,50.94,74991.63,0.0,0.99126,1e-05,1.44935]
[1776375792203,50.94,74991.52,0.0,0.99126,1e-05,1.44947]
[1776375795063,50.94,74995.5,0.0,0.99129,1e-05,1.44515]
[1776375796070,50.94,74997.9,0.0,0.99131,1e-05,1.44255]
[1776375796906,50.94,74997.9,0.0,0.99131,1e-05,1.44255]
[1776375796939,50.94,74997.9,0.0,0.99131,1e-05,1.44255]
[1776375797077,50.94,75000.54,0.0,0.99133,1e-05,1.4397]
[1776375805133,50.94,75000.7,0.0,0.99133,1e-05,1.43953]
[1776375806930,50.94,75000.7,0.0,0.99133,1e-05,1.43953]
[1776375806937,50.94,75000.7,0.0,0.99133,1e-05,1.43953]
[1776375807147,50.94,74999.98,0.0,0.99132,1e-05,1.4403]
[1776375807894,50.94,74999.98,0.0,0.99132,1e-05,1.4403]
[1776375807945,50.94,74999.98,0.0,0.99132,1e-05,1.4403]
[1776375812183,50.94,74996.36,0.0,0.9913,1e-05,1.44287]
[1776375812828,50.94,74996.36,0.0,0.9913,1e-05,1.44287]
[1776375812935,50.94,74996.36,0.0,0.9913,1e-05,1.44287]
[1776375813435,50.94,74996.36,0.0,0.9913,1e-05,1.44287]
[1776375813691,50.94,74996.36,0.0,0.9913,1e-05,1.44287]
[1776375813486,50.94,74990.3,0.0,0.99126,1e-05,1.44944]
[1776375814197,50.94,74988.04,0.0,0.99124,1e-05,1.45189]
[1776375815204,50.94,74981.9,0.0,0.99119,1e-05,1.45858]
[1776375816211,50.94,74979.71,0.0,0.99118,1e-05,1.46098]
[1776375817505,50.94,74979.71,0.0,0.99118,1e-05,1.46098]
[1776375817692,50.94,74979.71,0.0,0.99118,1e-05,1.46098]
[1776375817540,50.94,74980.45,0.0,0.99118,1e-05,1.46017]
[1776375817945,50.94,74980.45,0.0,0.99118,1e-05,1.46017]
[1776375818226,50.94,74980.59,0.0,0.99118,1e-05,1.46002]
[1776375823266,50.94,74979.61,0.0,0.99117,1e-05,1.46109]
[1776375824628,50.94,74979.61,0.0,0.99117,1e-05,1.46109]
[1776375824691,50.94,74979.61,0.0,0.99117,1e-05,1.46109]
[1776375829306,50.94,74977.95,0.0,0.99116,1e-05,1.4629]
[1776375830721,50.94,74977.95,0.0,0.99116,1e-05,1.4629]
[1776375830313,50.94,74975.56,0.0,0.99114,1e-05,1.46552]
[1776375830936,50.94,74975.56,0.0,0.99114,1e-05,1.46552]
[1776375831320,50.94,74971.97,0.0,0.99112,1e-05,1.46946]
[1776375831943,50.94,74971.97,0.0,0.99112,1e-05,1.46946]
[1776375832327,50.94,74971.62,0.0,0.99111,1e-05,1.46985]
[1776375833551,50.94,74971.62,0.0,0.99111,1e-05,1.46985]
[1776375833631,50.94,74971.62,0.0,0.99111,1e-05,1.46985]
[1776375833679,50.94,74976.6,0.0,0.99115,1e-05,1.46438]
[1776375834342,50.94,74984.33,0.0,0.99121,1e-05,1.45593]
[1776375836267,50.94,74986.27,0.0,0.99123,1e-05,1.45382]
[1776375836439,50.94,74986.27,0.0,0.99123,1e-05,1.45382]
[1776375836481,50.94,74979.5,0.0,0.99117,1e-05,1.46121]
[1776375838370,50.94,74975.78,0.0,0.99114,1e-05,1.46528]
[1776375841805,50.94,74974.64,0.0,0.99114,1e-05,1.46653]
[1776375841939,50.94,74974.64,0.0,0.99114,1e-05,1.46653]
[1776375843409,50.94,74981.83,0.0,0.99119,1e-05,1.45866]
[1776375844415,50.94,74988.57,0.0,0.99124,1e-05,1.45132]
[1776375845422,50.94,74985.15,0.0,0.99122,1e-05,1.45504]
[1776375845800,50.94,74985.15,0.0,0.99122,1e-05,1.45504]
[1776375845945,50.94,74985.15,0.0,0.99122,1e-05,1.45504]
[1776375847820,50.94,74983.75,0.0,0.99121,1e-05,1.45657]
[1776375847939,50.94,74983.75,0.0,0.99121,1e-05,1.45657]
[1776375848455,50.94,74983.71,0.0,0.99121,1e-05,1.45661]
[1776375851593,50.94,74981.63,0.0,0.99119,1e-05,1.45888]
[1776375851700,50.94,74981.63,0.0,0.99119,1e-05,1.45888]
[1776375851694,50.94,74977.41,0.0,0.99116,1e-05,1.46349]
[1776375852483,50.94,74972.14,0.0,0.99112,1e-05,1.46928]
[1776375853984,50.94,74970.2,0.0,0.9911,1e-05,1.47141]
[1776375854189,50.94,74970.2,0.0,0.9911,1e-05,1.47141]
[1776375854497,50.94,74965.42,0.0,0.99106,1e-05,1.47667]
[1776375856501,50.94,74968.22,0.0,0.99109,1e-05,1.47359]
[1776375856691,50.94,74968.22,0.0,0.99109,1e-05,1.47359]
[1776375856711,50.94,74975.1,0.0,0.99114,1e-05,1.46603]
[1776375858525,50.94,74979.28,0.0,0.99117,1e-05,1.46145]
[1776375859576,50.94,74979.28,0.0,0.99117,1e-05,1.46145]
[1776375859689,50.94,74979.28,0.0,0.99117,1e-05,1.46145]
[1776375859677,50.94,74979.46,0.0,0.99117,1e-05,1.46125]
[1776375863563,50.94,74980.53,0.0,0.99118,1e-05,1.46008]
[1776375863692,50.94,74980.53,0.0,0.99118,1e-05,1.46008]
[1776375868594,50.94,74984.58,0.0,0.99121,1e-05,1.45566]
[1776375870327,50.94,74984.12,0.0,0.99121,1e-05,1.45616]
[1776375870438,50.94,74984.12,0.0,0.99121,1e-05,1.45616]
[1776375870609,50.94,74984.59,0.0,0.99121,1e-05,1.45565]
[1776375875643,50.94,74984.64,0.0,0.99122,1e-05,1.45423]
[1776375879078,50.94,74982.72,0.0,0.99121,1e-05,1.45633]
[1776375879199,50.94,74982.72,0.0,0.99121,1e-05,1.45633]
[1776375879672,50.94,74977.45,0.0,0.99117,1e-05,1.46208]
[1776375880678,50.94,74971.9,0.0,0.99112,1e-05,1.46817]
[1776375881685,50.94,74965.22,0.0,0.99107,1e-05,1.47552]
[1776375883623,50.94,74965.19,0.0,0.99107,1e-05,1.47555]
[1776375883688,50.94,74965.19,0.0,0.99107,1e-05,1.47555]
[1776375884160,50.94,74963.1,0.0,0.99105,1e-05,1.47786]
[1776375884202,50.94,74963.1,0.0,0.99105,1e-05,1.47786]
[1776375884707,50.94,74961.69,0.0,0.99104,1e-05,1.47942]
[1776375889742,50.94,74959.93,0.0,0.99103,1e-05,1.48136]
[1776375890902,50.94,74959.88,0.0,0.99103,1e-05,1.48142]
[1776375890940,50.94,74959.88,0.0,0.99103,1e-05,1.48142]
[1776375896320,50.94,74957.84,0.0,0.99101,1e-05,1.48368]
[1776375896437,50.94,74957.84,0.0,0.99101,1e-05,1.48368]
[1776375897322,50.94,74958.29,0.0,0.99102,1e-05,1.48318]
[1776375897436,50.94,74958.29,0.0,0.99102,1e-05,1.48318]
[1776375897800,50.94,74958.82,0.0,0.99102,1e-05,1.48259]
[1776375900600,50.94,74959.04,0.0,0.99102,1e-05,1.48235]
[1776375900691,50.94,74959.04,0.0,0.99102,1e-05,1.48235]
[1776375902651,50.94,74960.88,0.0,0.99104,1e-05,1.48031]
[1776375902707,50.94,74960.88,0.0,0.99104,1e-05,1.48031]
[1776375903470,50.94,74964.13,0.0,0.99106,1e-05,1.47672]
[1776375903691,50.94,74964.13,0.0,0.99106,1e-05,1.47672]
[1776375903793,50.94,74966.3,0.0,0.99108,1e-05,1.47433]
[1776375905856,50.94,74962.73,0.0,0.99105,1e-05,1.47827]
[1776375907416,50.94,74962.73,0.0,0.99105,1e-05,1.47827]
[1776375907444,50.94,74962.73,0.0,0.99105,1e-05,1.47827]
[1776375907517,50.94,74961.16,0.0,0.99104,1e-05,1.48]
[1776375909935,50.94,74960.33,0.0,0.99103,1e-05,1.48092]
[1776375909942,50.94,74960.33,0.0,0.99103,1e-05,1.48092]
[1776375911946,50.94,74956.11,0.0,0.991,1e-05,1.48559]
[1776375912437,50.94,74956.11,0.0,0.991,1e-05,1.48559]
[1776375912696,50.94,74956.11,0.0,0.991,1e-05,1.48559]
[1776375912745,50.94,74954.7,0.0,0.99099,1e-05,1.48716]
[1776375917940,50.94,74954.01,0.0,0.99098,1e-05,1.48792]
[1776375923981,50.94,74953.25,0.0,0.99098,1e-05,1.48877]
[1776375931724,50.94,74953.36,0.0,0.99098,1e-05,1.48865]
[1776375931940,50.94,74953.36,0.0,0.99099,1e-05,1.48726]
[1776375937073,50.94,74951.37,0.0,0.99097,1e-05,1.48947]
[1776375942436,50.94,74952.73,0.0,0.99098,1e-05,1.48796]
[1776375942692,50.94,74952.73,0.0,0.99098,1e-05,1.48796]
[1776375943641,50.94,74952.65,0.0,0.99098,1e-05,1.48805]
[1776375943694,50.94,74952.65,0.0,0.99098,1e-05,1.48805]
[1776375943739,50.94,74957.12,0.0,0.99102,1e-05,1.48309]
[1776375944122,50.94,74961.2,0.0,0.99105,1e-05,1.47858]
[1776375945338,50.94,74961.2,0.0,0.99105,1e-05,1.47858]
[1776375945441,50.94,74961.2,0.0,0.99105,1e-05,1.47858]
[1776375945539,50.94,74959.4,0.0,0.99103,1e-05,1.48057]
[1776375948150,50.94,74955.97,0.0,0.99101,1e-05,1.48437]
[1776375953302,50.94,74954.95,0.0,0.991,1e-05,1.4855]
[1776375953937,50.94,74958.08,0.0,0.99102,1e-05,1.48203]
[1776375957213,50.94,74968.55,0.0,0.99111,1e-05,1.47048]
[1776375959653,50.94,74965.95,0.0,0.99109,1e-05,1.47334]
[1776375959701,50.94,74965.95,0.0,0.99109,1e-05,1.47334]
[1776375959795,50.94,74965.44,0.0,0.99108,1e-05,1.4739]
[1776375959943,50.94,74965.44,0.0,0.99108,1e-05,1.4739]
[1776375962248,50.94,74958.5,0.0,0.99103,1e-05,1.48157]
[1776375963662,50.94,74958.5,0.0,0.99103,1e-05,1.48157]
[1776375963702,50.94,74958.5,0.0,0.99103,1e-05,1.48157]
[1776375963777,50.94,74958.5,0.0,0.99103,1e-05,1.48157]
[1776375963807,50.94,74957.83,0.0,0.99102,1e-05,1.48231]
[1776375963938,50.94,74957.83,0.0,0.99102,1e-05,1.48231]
[1776375966276,50.94,74963.28,0.0,0.99106,1e-05,1.47628]
[1776375968291,50.94,74974.48,0.0,0.99115,1e-05,1.46397]
[1776375970153,50.94,74975.89,0.0,0.99116,1e-05,1.46243]
[1776375970204,50.94,74975.89,0.0,0.99116,1e-05,1.46243]
[1776375970305,50.94,74976.11,0.0,0.99116,1e-05,1.46219]
[1776375972319,50.94,74969.03,0.0,0.99111,1e-05,1.46995]
[1776375974335,50.94,74965.77,0.0,0.99108,1e-05,1.47354]
[1776375974946,50.94,74965.77,0.0,0.99108,1e-05,1.47354]
[1776375975202,50.94,74965.77,0.0,0.99108,1e-05,1.47354]
[1776375979368,50.94,74958.58,0.0,0.99103,1e-05,1.48148]
[1776375980530,50.94,74958.58,0.0,0.99103,1e-05,1.48148]
[1776375980692,50.94,74958.58,0.0,0.99103,1e-05,1.48148]
[1776375980770,50.94,74958.62,0.0,0.99103,1e-05,1.48143]
[1776375981071,50.94,74958.62,0.0,0.99103,1e-05,1.48143]
[1776375981192,50.94,74958.62,0.0,0.99103,1e-05,1.48143]
[1776375983397,50.94,74961.94,0.0,0.99105,1e-05,1.47776]
[1776375984403,50.94,74969.25,0.0,0.99111,1e-05,1.46971]
[1776375985410,50.94,74973.95,0.0,0.99115,1e-05,1.46455]
[1776375987425,50.94,74977.21,0.0,0.99117,1e-05,1.46098]
[1776375988614,50.94,74977.21,0.0,0.99117,1e-05,1.46098]
[1776375988694,50.94,74977.21,0.0,0.99117,1e-05,1.46098]
[1776375988795,50.94,74976.17,0.0,0.99116,1e-05,1.46212]
[1776375989439,50.94,74983.58,0.0,0.99122,1e-05,1.45403]
[1776375990763,50.94,74983.58,0.0,0.99122,1e-05,1.45403]
[1776375990939,50.94,74984.5,0.0,0.99123,1e-05,1.45303]
[1776375994474,50.94,74981.75,0.0,0.99121,1e-05,1.45466]
[1776375996325,50.94,74979.91,0.0,0.9912,1e-05,1.45667]
[1776375996418,50.94,74979.91,0.0,0.9912,1e-05,1.45667]
[1776375996440,50.94,74979.91,0.0,0.9912,1e-05,1.45667]
[1776375996489,50.94,74979.98,0.0,0.9912,1e-05,1.45659]
[1776375998504,50.94,74975.47,0.0,0.99117,1e-05,1.46152]
[1776375999806,50.94,74975.47,0.0,0.99117,1e-05,1.46152]
[1776375999899,50.94,74972.95,0.0,0.99115,1e-05,1.46428]
[1776375999923,50.94,74972.95,0.0,0.99115,1e-05,1.46428]
[1776375999947,50.94,74972.95,0.0,0.99115,1e-05,1.46428]
[1776376004493,50.94,74971.93,0.0,0.99114,1e-05,1.4654]
[1776376004651,50.94,74971.93,0.0,0.99114,1e-05,1.4654]
[1776376004691,50.94,74971.93,0.0,0.99114,1e-05,1.4654]
[1776376004792,50.94,74974.99,0.0,0.99116,1e-05,1.46204]
[1776376006479,50.94,74975.64,0.0,0.99117,1e-05,1.46133]
[1776376006537,50.94,74975.64,0.0,0.99117,1e-05,1.46133]
[1776376006699,50.94,74975.64,0.0,0.99117,1e-05,1.46133]
[1776376006797,50.94,74979.99,0.0,0.9912,1e-05,1.45658]
[1776376007576,50.94,74983.7,0.0,0.99123,1e-05,1.45254]
[1776376012612,50.94,74984.35,0.0,0.99123,1e-05,1.45183]
[1776376013619,50.94,74979.92,0.0,0.9912,1e-05,1.45666]
[1776376015202,50.94,74976.89,0.0,0.99118,1e-05,1.45997]
[1776376015422,50.94,74976.89,0.0,0.99118,1e-05,1.45997]
[1776376015442,50.94,74976.89,0.0,0.99118,1e-05,1.45997]
[1776376015633,50.94,74976.23,0.0,0.99117,1e-05,1.46069]
[1776376020668,50.94,74977.21,0.0,0.99118,1e-05,1.45962]
[1776376021675,50.94,74981.01,0.0,0.99121,1e-05,1.45547]
[1776376022495,50.94,74981.01,0.0,0.99121,1e-05,1.45547]
[1776376022605,50.94,74981.01,0.0,0.99121,1e-05,1.45547]
[1776376022694,50.94,74981.01,0.0,0.99121,1e-05,1.45547]
[1776376022698,50.94,74983.47,0.0,0.99123,1e-05,1.45279]
[1776376024696,50.94,74987.78,0.0,0.99126,1e-05,1.4481]
[1776376028569,50.94,74988.29,0.0,0.99126,1e-05,1.44755]
[1776376028665,50.94,74988.29,0.0,0.99126,1e-05,1.44755]
[1776376028695,50.94,74988.29,0.0,0.99126,1e-05,1.44755]
[1776376028723,50.94,74988.84,0.0,0.99127,1e-05,1.44695]
[1776376031745,50.94,74982.94,0.0,0.99122,1e-05,1.45336]
[1776376032845,50.94,74982.94,0.0,0.99122,1e-05,1.45336]
[1776376032888,50.94,74979.87,0.0,0.9912,1e-05,1.45671]
[1776376032945,50.94,74979.87,0.0,0.9912,1e-05,1.45671]
[1776376032970,50.94,74979.87,0.0,0.9912,1e-05,1.45671]
[1776376033197,50.94,74979.87,0.0,0.9912,1e-05,1.45671]
[1776376034765,50.94,74975.43,0.0,0.99117,1e-05,1.46156]
[1776376036780,50.94,74969.4,0.0,0.99112,1e-05,1.46817]
[1776376038082,50.94,74968.11,0.0,0.99111,1e-05,1.46959]
[1776376038183,50.94,74968.11,0.0,0.99111,1e-05,1.46959]
[1776376038198,50.94,74968.11,0.0,0.99111,1e-05,1.46959]
[1776376038793,50.94,74966.93,0.0,0.9911,1e-05,1.47089]
[1776376040807,50.94,74962.83,0.0,0.99107,1e-05,1.47541]
[1776376043908,50.94,74963.36,0.0,0.99107,1e-05,1.47482]
[1776376043938,50.94,74963.36,0.0,0.99107,1e-05,1.47482]
[1776376043938,50.94,74968.74,0.0,0.99111,1e-05,1.4689]
[1776376044406,50.94,74968.74,0.0,0.99111,1e-05,1.4689]
[1776376044438,50.94,74968.74,0.0,0.99111,1e-05,1.4689]
[1776376044839,50.94,74970.42,0.0,0.99113,1e-05,1.46705]
[1776376045846,50.94,74976.78,0.0,0.99118,1e-05,1.46009]
[1776376047860,50.94,74982.93,0.0,0.99122,1e-05,1.45338]
[1776376048867,50.94,74986.08,0.0,0.99125,1e-05,1.44995]
[1776376049161,50.94,74986.08,0.0,0.99125,1e-05,1.44995]
[1776376049188,50.94,74986.08,0.0,0.99125,1e-05,1.44995]
[1776376049475,50.94,74986.08,0.0,0.99125,1e-05,1.44995]
[1776376049692,50.94,74986.08,0.0,0.99125,1e-05,1.44995]
[1776376049874,50.94,74986.72,0.0,0.99125,1e-05,1.44925]
[1776376054912,50.94,74987.42,0.0,0.99127,1e-05,1.44713]
[1776376057933,50.94,74990.71,0.0,0.99129,1e-05,1.44357]
[1776376058219,50.94,74990.71,0.0,0.99129,1e-05,1.44357]
[1776376058437,50.94,74990.71,0.0,0.99129,1e-05,1.44357]
[1776376058940,50.94,74991.0,0.0,0.99129,1e-05,1.44325]
[1776376059052,50.94,74991.0,0.0,0.99129,1e-05,1.44325]
[1776376059196,50.94,74991.0,0.0,0.99129,1e-05,1.44325]
[1776376061941,50.94,74990.71,0.0,0.99129,1e-05,1.44357]
[1776376061960,50.94,74990.78,0.0,0.99129,1e-05,1.44349]
[1776376066996,50.94,74991.58,0.0,0.9913,1e-05,1.44262]
[1776376070074,50.94,74991.65,0.0,0.9913,1e-05,1.44255]
[1776376070195,50.94,74991.65,0.0,0.9913,1e-05,1.44255]
[1776376070564,50.94,74991.65,0.0,0.9913,1e-05,1.44255]
[1776376070691,50.94,74991.65,0.0,0.9913,1e-05,1.44255]
[1776376070773,50.94,74992.02,0.0,0.9913,1e-05,1.44215]
[1776376076058,50.94,74991.67,0.0,0.9913,1e-05,1.44253]
[1776376077871,50.94,74991.67,0.0,0.9913,1e-05,1.44253]
[1776376077936,50.94,74991.67,0.0,0.9913,1e-05,1.44253]
[1776376083107,50.94,74991.63,0.0,0.9913,1e-05,1.44257]
[1776376088143,50.94,74992.53,0.0,0.9913,1e-05,1.4416]
[1776376092367,50.94,74993.44,0.0,0.99131,1e-05,1.44061]
[1776376092436,50.94,74993.44,0.0,0.99131,1e-05,1.44061]
[1776376092541,50.94,74993.54,0.0,0.99131,1e-05,1.4405]
[1776376093090,50.94,74993.54,0.0,0.99131,1e-05,1.4405]
[1776376093202,50.94,74993.54,0.0,0.99131,1e-05,1.4405]
[1776376096199,50.94,75003.97,0.0,0.99139,1e-05,1.42926]
[1776376097206,50.94,75008.14,0.0,0.99142,1e-05,1.42479]
[1776376098720,50.94,75008.14,0.0,0.99142,1e-05,1.42479]
[1776376098955,50.94,75008.14,0.0,0.99142,1e-05,1.42479]
[1776376099005,50.94,75010.37,0.0,0.99144,1e-05,1.4224]
[1776376099220,50.94,75013.59,0.0,0.99146,1e-05,1.41896]
[1776376101234,50.94,75009.85,0.0,0.99143,1e-05,1.42296]
[1776376102241,50.94,75005.02,0.0,0.9914,1e-05,1.42813]
[1776376103132,50.94,75005.02,0.0,0.9914,1e-05,1.42813]
[1776376103190,50.94,75005.02,0.0,0.9914,1e-05,1.42813]
[1776376107712,50.94,75004.56,0.0,0.9914,1e-05,1.42863]
[1776376107944,50.94,75004.56,0.0,0.9914,1e-05,1.42863]
[1776376108917,50.94,75003.35,0.0,0.99139,1e-05,1.42993]
[1776376108938,50.94,75003.35,0.0,0.99139,1e-05,1.42993]
[1776376109012,50.94,75002.9,0.0,0.99138,1e-05,1.43041]
[1776376112282,50.94,75002.46,0.0,0.99139,1e-05,1.42954]
[1776376112442,50.94,75002.46,0.0,0.99139,1e-05,1.42954]
[1776376112527,50.94,74999.81,0.0,0.99137,1e-05,1.43239]
[1776376113662,50.94,74999.81,0.0,0.99137,1e-05,1.43239]
[1776376113691,50.94,74999.81,0.0,0.99137,1e-05,1.43239]
[1776376113712,50.94,74998.19,0.0,0.99136,1e-05,1.43413]
[1776376114325,50.94,74994.95,0.0,0.99133,1e-05,1.43763]
[1776376122381,50.94,74993.26,0.0,0.99132,1e-05,1.43945]
[1776376126147,50.94,74993.33,0.0,0.99132,1e-05,1.43938]
[1776376126192,50.94,74993.33,0.0,0.99132,1e-05,1.43938]
[1776376129704,50.94,74992.74,0.0,0.99131,1e-05,1.44002]
[1776376129936,50.94,74992.74,0.0,0.99131,1e-05,1.44002]
[1776376130019,50.94,74992.98,0.0,0.99132,1e-05,1.43976]
[1776376130238,50.94,74992.98,0.0,0.99132,1e-05,1.43976]
[1776376130440,50.94,74992.98,0.0,0.99132,1e-05,1.43976]
[1776376130504,50.94,74997.11,0.0,0.99135,1e-05,1.4353]
[1776376133458,50.94,74999.65,0.0,0.99137,1e-05,1.43256]
[1776376138900,50.94,74999.95,0.0,0.99137,1e-05,1.43224]
[1776376138948,50.94,74999.95,0.0,0.99137,1e-05,1.43224]
[1776376139002,50.94,74999.99,0.0,0.99137,1e-05,1.4322]
[1776376139578,50.94,74999.99,0.0,0.99137,1e-05,1.4322]
[1776376139692,50.94,74999.99,0.0,0.99137,1e-05,1.4322]
[1776376145542,50.94,75002.05,0.0,0.99138,1e-05,1.42998]
[1776376147556,50.94,75005.88,0.0,0.99141,1e-05,1.42587]
[1776376148692,50.94,75005.88,0.0,0.99141,1e-05,1.42587]
[1776376148940,50.94,75005.88,0.0,0.99141,1e-05,1.42587]
[1776376149041,50.94,75009.73,0.0,0.99144,1e-05,1.42174]
[1776376149665,50.94,75009.73,0.0,0.99144,1e-05,1.42174]
[1776376149696,50.94,75009.73,0.0,0.99144,1e-05,1.42174]
[1776376152591,50.94,75017.8,0.0,0.9915,1e-05,1.41313]
[1776376154023,50.94,75017.8,0.0,0.9915,1e-05,1.41313]
[1776376154171,50.94,75019.16,0.0,0.99151,1e-05,1.41169]
[1776376154604,50.94,75021.38,0.0,0.99153,1e-05,1.40933]
[1776376155662,50.94,75021.38,0.0,0.99153,1e-05,1.40933]
[1776376155698,50.94,75021.38,0.0,0.99153,1e-05,1.40933]
[1776376155763,50.94,75021.08,0.0,0.99153,1e-05,1.40965]
[1776376161069,50.94,75021.71,0.0,0.99153,1e-05,1.40898]
[1776376161193,50.94,75022.98,0.0,0.99154,1e-05,1.40763]
[1776376164495,50.94,75022.33,0.0,0.99154,1e-05,1.40832]
[1776376164698,50.94,75022.33,0.0,0.99154,1e-05,1.40832]
[1776376171597,50.94,75022.57,0.0,0.99154,1e-05,1.40807]
[1776376171692,50.94,75022.57,0.0,0.99154,1e-05,1.40807]
[1776376171723,50.94,75022.62,0.0,0.99155,1e-05,1.40668]
[1776376172116,50.94,75022.62,0.0,0.99155,1e-05,1.40668]
[1776376172190,50.94,75022.62,0.0,0.99155,1e-05,1.40668]
[1776376176591,50.94,75023.37,0.0,0.99155,1e-05,1.40589]
[1776376176691,50.94,75023.37,0.0,0.99155,1e-05,1.40589]
[1776376181704,50.94,75025.07,0.0,0.99156,1e-05,1.40408]
[1776376181939,50.94,75025.07,0.0,0.99156,1e-05,1.40408]
[1776376182041,50.94,75024.89,0.0,0.99156,1e-05,1.40428]
[1776376183327,50.94,75025.17,0.0,0.99156,1e-05,1.40398]
[1776376183440,50.94,75025.17,0.0,0.99156,1e-05,1.40398]
[1776376189850,50.94,75023.63,0.0,0.99155,1e-05,1.40561]
[1776376194409,50.94,75023.21,0.0,0.99155,1e-05,1.40606]
[1776376194436,50.94,75023.21,0.0,0.99155,1e-05,1.40606]
[1776376194886,50.94,75022.73,0.0,0.99155,1e-05,1.40656]
[1776376195390,50.94,75022.73,0.0,0.99155,1e-05,1.40656]
[1776376195439,50.94,75022.73,0.0,0.99155,1e-05,1.40656]
[1776376200928,50.94,75023.45,0.0,0.99155,1e-05,1.4058]
[1776376201313,50.94,75023.45,0.0,0.99155,1e-05,1.4058]
[1776376201456,50.94,75023.45,0.0,0.99155,1e-05,1.4058]
[1776376201885,50.94,75023.45,0.0,0.99155,1e-05,1.4058]
[1776376201987,50.94,75023.45,0.0,0.99155,1e-05,1.4058]
[1776376202087,50.94,75022.7,0.0,0.99155,1e-05,1.4066]
[1776376206387,50.94,75022.63,0.0,0.99155,1e-05,1.40667]
[1776376206437,50.94,75022.63,0.0,0.99155,1e-05,1.40667]
[1776376206970,50.94,75019.95,0.0,0.99153,1e-05,1.40951]
[1776376207164,50.94,75019.95,0.0,0.99153,1e-05,1.40951]
[1776376207193,50.94,75019.95,0.0,0.99153,1e-05,1.40951]
[1776376210824,50.94,75019.88,0.0,0.99153,1e-05,1.40959]
[1776376210940,50.94,75019.88,0.0,0.99153,1e-05,1.40959]
[1776376213013,50.94,75016.19,0.0,0.9915,1e-05,1.41351]
[1776376215214,50.94,75016.17,0.0,0.9915,1e-05,1.41353]
[1776376215435,50.94,75016.17,0.0,0.9915,1e-05,1.41353]
[1776376215436,50.94,75016.17,0.0,0.9915,1e-05,1.41353]
[1776376217587,50.94,75016.02,0.0,0.9915,1e-05,1.41369]
[1776376217691,50.94,75016.02,0.0,0.9915,1e-05,1.41369]
[1776376223083,50.94,75014.92,0.0,0.99149,1e-05,1.41487]
[1776376227111,50.94,75016.47,0.0,0.9915,1e-05,1.41321]
[1776376227503,50.94,75016.47,0.0,0.9915,1e-05,1.41321]
[1776376227698,50.94,75016.47,0.0,0.9915,1e-05,1.41321]
[1776376229125,50.94,75018.68,0.0,0.99152,1e-05,1.41086]
[1776376229939,50.94,75018.68,0.0,0.99152,1e-05,1.41086]
[1776376230132,50.94,75020.32,0.0,0.99153,1e-05,1.40912]
[1776376233198,50.94,75020.73,0.0,0.99154,1e-05,1.40735]
[1776376233439,50.94,75020.73,0.0,0.99154,1e-05,1.40735]
[1776376239129,50.94,75016.91,0.0,0.99151,1e-05,1.41141]
[1776376239197,50.94,75016.96,0.0,0.99151,1e-05,1.41136]
[1776376239681,50.94,75016.96,0.0,0.99151,1e-05,1.41136]
[1776376239690,50.94,75016.96,0.0,0.99151,1e-05,1.41136]
[1776376239730,50.94,75016.89,0.0,0.99151,1e-05,1.41143]
[1776376241211,50.94,75010.43,0.0,0.99146,1e-05,1.41832]
[1776376242536,50.94,75010.43,0.0,0.99146,1e-05,1.41832]
[1776376242688,50.94,75010.43,0.0,0.99146,1e-05,1.41832]
[1776376249268,50.94,75008.71,0.0,0.99145,1e-05,1.42015]
[1776376251947,50.94,75008.7,0.0,0.99145,1e-05,1.42016]
[1776376251958,50.94,75008.52,0.0,0.99145,1e-05,1.42036]
[1776376252191,50.94,75008.52,0.0,0.99145,1e-05,1.42036]
[1776376255232,50.94,75008.45,0.0,0.99145,1e-05,1.42043]
[1776376255437,50.94,75008.45,0.0,0.99145,1e-05,1.42043]
[1776376259933,50.94,75007.04,0.0,0.99144,1e-05,1.42194]
[1776376260196,50.94,75006.38,0.0,0.99143,1e-05,1.42265]
[1776376260315,50.94,75006.38,0.0,0.99143,1e-05,1.42265]
[1776376260437,50.94,75006.38,0.0,0.99143,1e-05,1.42265]
[1776376260538,50.94,75005.92,0.0,0.99143,1e-05,1.42314]
[1776376263162,50.94,75005.96,0.0,0.99143,1e-05,1.4231]
[1776376263188,50.94,75008.2,0.0,0.99145,1e-05,1.4207]
[1776376268402,50.94,75011.64,0.0,0.99147,1e-05,1.41702]
[1776376271670,50.94,75012.53,0.0,0.99148,1e-05,1.41608]
[1776376271689,50.94,75012.53,0.0,0.99148,1e-05,1.41608]
[1776376272880,50.94,75012.54,0.0,0.99148,1e-05,1.41606]
[1776376272937,50.94,75012.54,0.0,0.99148,1e-05,1.41606]
[1776376272978,50.94,75013.29,0.0,0.99148,1e-05,1.41527]
[1776376273437,50.94,75017.18,0.0,0.99151,1e-05,1.41112]
[1776376278471,50.94,75016.63,0.0,0.99151,1e-05,1.41171]
[1776376279901,50.94,75016.63,0.0,0.99151,1e-05,1.41171]
[1776376279949,50.94,75016.63,0.0,0.99151,1e-05,1.41171]
[1776376283464,50.94,75013.09,0.0,0.99148,1e-05,1.41548]
[1776376283692,50.94,75013.09,0.0,0.99148,1e-05,1.41548]
[1776376283776,50.94,75013.09,0.0,0.99148,1e-05,1.41548]
[1776376283939,50.94,75013.09,0.0,0.99148,1e-05,1.41548]
[1776376284040,50.94,75012.11,0.0,0.99148,1e-05,1.41652]
[1776376289548,50.94,75011.41,0.0,0.99147,1e-05,1.41727]
[1776376290212,50.94,75011.41,0.0,0.99147,1e-05,1.41727]
[1776376290437,50.94,75011.41,0.0,0.99147,1e-05,1.41727]
[1776376292570,50.94,75006.11,0.0,0.99144,1e-05,1.42159]
[1776376294053,50.94,75006.11,0.0,0.99144,1e-05,1.42159]
[1776376294194,50.94,75006.11,0.0,0.99144,1e-05,1.42159]
[1776376294146,50.94,74997.18,0.0,0.99137,1e-05,1.43118]
[1776376294584,50.94,74993.8,0.0,0.99135,1e-05,1.43482]
[1776376296079,50.94,74993.8,0.0,0.99135,1e-05,1.43482]
[1776376296197,50.94,74993.8,0.0,0.99135,1e-05,1.43482]
[1776376296156,50.94,74991.7,0.0,0.99133,1e-05,1.43708]
[1776376301632,50.94,74991.57,0.0,0.99133,1e-05,1.43722]
[1776376304077,50.94,74993.02,0.0,0.99134,1e-05,1.43566]
[1776376304187,50.94,74993.02,0.0,0.99134,1e-05,1.43566]
[1776376304093,50.94,74997.31,0.0,0.99137,1e-05,1.43104]
[1776376305661,50.94,75003.47,0.0,0.99142,1e-05,1.42442]
[1776376307675,50.94,75007.3,0.0,0.99145,1e-05,1.42032]
[1776376309139,50.94,75007.3,0.0,0.99145,1e-05,1.42032]
[1776376309191,50.94,75007.3,0.0,0.99145,1e-05,1.42032]
[1776376310018,50.94,75005.43,0.0,0.99143,1e-05,1.42232]
[1776376310192,50.94,75005.43,0.0,0.99143,1e-05,1.42232]
[1776376310104,50.94,75004.7,0.0,0.99143,1e-05,1.4231]
[1776376315731,50.94,75001.62,0.0,0.9914,1e-05,1.4264]
[1776376319758,50.94,74995.11,0.0,0.99136,1e-05,1.4334]
[1776376320860,50.94,74995.11,0.0,0.99136,1e-05,1.4334]
[1776376320937,50.94,74995.11,0.0,0.99136,1e-05,1.4334]
[1776376320958,50.94,74989.84,0.0,0.99132,1e-05,1.43909]
[1776376324793,50.94,74993.66,0.0,0.99134,1e-05,1.43497]
[1776376325797,50.94,74993.66,0.0,0.99134,1e-05,1.43497]
[1776376325939,50.94,74993.66,0.0,0.99134,1e-05,1.43497]
[1776376326599,50.94,74994.89,0.0,0.99135,1e-05,1.43364]
[1776376326690,50.94,74994.89,0.0,0.99135,1e-05,1.43364]
[1776376326808,50.94,74996.65,0.0,0.99137,1e-05,1.43175]
[1776376330294,50.94,74996.92,0.0,0.99137,1e-05,1.43146]
[1776376330436,50.94,74996.92,0.0,0.99137,1e-05,1.43146]
[1776376330836,50.94,75000.44,0.0,0.9914,1e-05,1.42767]
[1776376331843,50.94,75004.5,0.0,0.99143,1e-05,1.42332]
[1776376333343,50.94,75005.51,0.0,0.99143,1e-05,1.42224]
[1776376333439,50.94,75005.51,0.0,0.99143,1e-05,1.42224]
[1776376333857,50.94,75006.64,0.0,0.99144,1e-05,1.42103]
[1776376336778,50.94,75007.08,0.0,0.99145,1e-05,1.42056]
[1776376336936,50.94,75007.08,0.0,0.99145,1e-05,1.42056]
[1776376345228,50.94,75008.62,0.0,0.99146,1e-05,1.41891]
[1776376345440,50.94,75008.66,0.0,0.99146,1e-05,1.41887]
[1776376346088,50.94,75008.66,0.0,0.99146,1e-05,1.41887]
[1776376346189,50.94,75008.66,0.0,0.99146,1e-05,1.41887]
[1776376346186,50.94,75008.41,0.0,0.99146,1e-05,1.41913]
[1776376351983,50.94,75008.24,0.0,0.99146,1e-05,1.41798]
[1776376356958,50.94,75008.27,0.0,0.99146,1e-05,1.41794]
[1776376357190,50.94,75008.27,0.0,0.99146,1e-05,1.41794]
[1776376366948,50.94,75008.78,0.0,0.99147,1e-05,1.4174]
[1776376367193,50.94,75008.78,0.0,0.99147,1e-05,1.4174]
[1776376368731,50.94,75008.03,0.0,0.99146,1e-05,1.4182]
[1776376368942,50.94,75008.03,0.0,0.99146,1e-05,1.4182]
[1776376369106,50.94,75007.92,0.0,0.99146,1e-05,1.41832]
[1776376371121,50.94,75002.75,0.0,0.99142,1e-05,1.42385]
[1776376371361,50.94,75002.75,0.0,0.99142,1e-05,1.42385]
[1776376377163,50.94,74999.44,0.0,0.9914,1e-05,1.4274]
[1776376377426,50.94,74999.44,0.0,0.9914,1e-05,1.4274]
[1776376377444,50.94,74999.44,0.0,0.9914,1e-05,1.4274]
[1776376378170,50.94,74999.79,0.0,0.9914,1e-05,1.42702]
[1776376386226,50.94,74996.52,0.0,0.99137,1e-05,1.43054]
[1776376391261,50.94,74994.66,0.0,0.99136,1e-05,1.43254]
[1776376396295,50.94,74993.36,0.0,0.99135,1e-05,1.43394]
[1776376399317,50.94,74989.48,0.0,0.99132,1e-05,1.43813]
[1776376404352,50.94,74988.61,0.0,0.99131,1e-05,1.43907]
[1776376409386,50.94,74984.51,0.0,0.99128,1e-05,1.44351]
[1776376414422,50.94,74984.25,0.0,0.99129,1e-05,1.44243]
[1776376419457,50.94,74983.59,0.0,0.99128,1e-05,1.44315]
[1776376424493,50.94,74982.7,0.0,0.99128,1e-05,1.44411]
[1776376429528,50.94,74981.49,0.0,0.99127,1e-05,1.44542]
[1776376434563,50.94,74980.84,0.0,0.99126,1e-05,1.44613]
[1776376437583,50.94,74977.26,0.0,0.99124,1e-05,1.45002]
[1776376443627,50.94,74976.49,0.0,0.99123,1e-05,1.45086]
[1776376445641,50.94,74968.56,0.0,0.99117,1e-05,1.45951]
[1776376447956,50.94,74968.09,0.0,0.99117,1e-05,1.46003]
[1776376447986,50.94,74964.16,0.0,0.99114,1e-05,1.46433]
[1776376451940,50.94,74964.91,0.0,0.99114,1e-05,1.46351]
[1776376452690,50.94,74973.09,0.0,0.9912,1e-05,1.45456]
[1776376453697,50.94,74979.94,0.0,0.99126,1e-05,1.44711]
[1776376454704,50.94,74983.91,0.0,0.99129,1e-05,1.4428]
[1776376456223,50.94,74989.4,0.0,0.99133,1e-05,1.43686]
[1776376458731,50.94,74983.98,0.0,0.99129,1e-05,1.44272]
[1776376459945,50.94,74983.98,0.0,0.99129,1e-05,1.44272]
[1776376460273,50.94,74984.87,0.0,0.99129,1e-05,1.44176]
[1776376461785,50.94,74984.53,0.0,0.99129,1e-05,1.44213]
[1776376467794,50.94,74984.85,0.0,0.99129,1e-05,1.44178]
[1776376470511,50.94,74984.45,0.0,0.99129,1e-05,1.44221]
[1776376470696,50.94,74984.45,0.0,0.99129,1e-05,1.44221]
[1776376470816,50.94,74984.27,0.0,0.99129,1e-05,1.44241]
[1776376475851,50.94,74981.61,0.0,0.99128,1e-05,1.44394]
[1776376476861,50.94,74976.22,0.0,0.99124,1e-05,1.44979]
[1776376477868,50.94,74970.72,0.0,0.99119,1e-05,1.45579]
[1776376480888,50.94,74967.66,0.0,0.99117,1e-05,1.45913]
[1776376485141,50.94,74967.06,0.0,0.99117,1e-05,1.45979]
[1776376485191,50.94,74967.06,0.0,0.99117,1e-05,1.45979]
[1776376485242,50.94,74970.64,0.0,0.99119,1e-05,1.45587]
[1776376490959,50.94,74970.84,0.0,0.99119,1e-05,1.45566]
[1776376495993,50.94,74973.81,0.0,0.99122,1e-05,1.45242]
[1776376501029,50.94,74973.35,0.0,0.99121,1e-05,1.45292]
[1776376507071,50.94,74973.91,0.0,0.99122,1e-05,1.45231]
[1776376512107,50.94,74975.07,0.0,0.99123,1e-05,1.45104]
[1776376517142,50.94,74974.71,0.0,0.99122,1e-05,1.45144]
[1776376522177,50.94,74974.89,0.0,0.99123,1e-05,1.45124]
[1776376530233,50.94,74974.57,0.0,0.99122,1e-05,1.45159]
[1776376535268,50.94,74975.51,0.0,0.99124,1e-05,1.4492]
[1776376543324,50.94,74976.14,0.0,0.99124,1e-05,1.44852]
[1776376548359,50.94,74975.79,0.0,0.99124,1e-05,1.4489]
[1776376553394,50.94,74975.76,0.0,0.99124,1e-05,1.44893]
[1776376558430,50.94,74975.77,0.0,0.99124,1e-05,1.44892]
[1776376565484,50.94,74975.33,0.0,0.99124,1e-05,1.4494]
[1776376573537,50.94,74974.92,0.0,0.99123,1e-05,1.44984]
[1776376574545,50.94,74978.09,0.0,0.99126,1e-05,1.4464]
[1776376576559,50.94,74982.38,0.0,0.99129,1e-05,1.44174]
[1776376577566,50.94,74989.33,0.0,0.99134,1e-05,1.43423]
[1776376578573,50.94,74992.49,0.0,0.99137,1e-05,1.43083]
[1776376583608,50.94,74993.15,0.0,0.99137,1e-05,1.43012]
[1776376588643,50.94,74993.63,0.0,0.99138,1e-05,1.4296]
[1776376593678,50.94,74993.23,0.0,0.99138,1e-05,1.42868]
[1776376595613,50.94,74992.17,0.0,0.99137,1e-05,1.42982]
[1776376595694,50.94,74992.17,0.0,0.99137,1e-05,1.42982]
[1776376595757,50.94,74988.15,0.0,0.99134,1e-05,1.43415]
[1776376597707,50.94,74984.7,0.0,0.99132,1e-05,1.43788]
[1776376598713,50.94,74980.78,0.0,0.99129,1e-05,1.44212]
[1776376600727,50.94,74976.32,0.0,0.99125,1e-05,1.44696]
[1776376605762,50.94,74973.68,0.0,0.99123,1e-05,1.44983]
[1776376608783,50.94,74977.19,0.0,0.99126,1e-05,1.44602]
[1776376613818,50.94,74978.0,0.0,0.99127,1e-05,1.44514]
[1776376618853,50.94,74979.09,0.0,0.99127,1e-05,1.44395]
[1776376620866,50.94,74974.94,0.0,0.99124,1e-05,1.44846]
[1776376622881,50.94,74971.75,0.0,0.99122,1e-05,1.45193]
[1776376625906,50.94,74964.74,0.0,0.99116,1e-05,1.45959]
[1776376629933,50.94,74962.29,0.0,0.99115,1e-05,1.46227]
[1776376633962,50.94,74959.14,0.0,0.99112,1e-05,1.46573]
[1776376635976,50.94,74953.09,0.0,0.99107,1e-05,1.47239]
[1776376636983,50.94,74948.32,0.0,0.99104,1e-05,1.47766]
[1776376638997,50.94,74935.09,0.0,0.99093,1e-05,1.49235]
[1776376640007,50.94,74935.33,0.0,0.99094,1e-05,1.49208]
[1776376642019,50.94,74930.53,0.0,0.9909,1e-05,1.49744]
[1776376647056,50.94,74930.48,0.0,0.9909,1e-05,1.49749]
[1776376649070,50.94,74933.93,0.0,0.99092,1e-05,1.49364]
[1776376650077,50.94,74937.78,0.0,0.99095,1e-05,1.48935]
[1776376651083,50.94,74943.64,0.0,0.99101,1e-05,1.48146]
[1776376653098,50.94,74946.5,0.0,0.99103,1e-05,1.47829]
[1776376659140,50.94,74950.0,0.0,0.99106,1e-05,1.47442]
[1776376664176,50.94,74952.68,0.0,0.99108,1e-05,1.47146]
[1776376669211,50.94,74949.84,0.0,0.99106,1e-05,1.4746]
[1776376673239,50.94,74945.14,0.0,0.99102,1e-05,1.47979]
[1776376678274,50.94,74942.12,0.0,0.991,1e-05,1.48314]
[1776376682302,50.94,74938.86,0.0,0.99097,1e-05,1.48676]
[1776376685325,50.94,74935.68,0.0,0.99095,1e-05,1.4903]
[1776376686332,50.94,74931.57,0.0,0.99091,1e-05,1.49488]
[1776376690359,50.94,74927.41,0.0,0.99088,1e-05,1.49954]
[1776376695395,50.94,74931.41,0.0,0.99091,1e-05,1.49506]
[1776376700431,50.94,74933.99,0.0,0.99093,1e-05,1.49218]
[1776376705466,50.94,74933.67,0.0,0.99093,1e-05,1.49254]
[1776376706477,50.94,74930.06,0.0,0.9909,1e-05,1.49657]
[1776376707480,50.94,74920.98,0.0,0.99083,1e-05,1.50675]
[1776376710501,50.94,74918.07,0.0,0.99081,1e-05,1.51002]
[1776376713391,50.94,74918.25,0.0,0.99082,1e-05,1.50842]
[1776376713522,50.94,74925.53,0.0,0.99087,1e-05,1.50025]
[1776376716545,50.94,74932.19,0.0,0.99093,1e-05,1.4928]
[1776376716750,50.94,74932.19,0.0,0.99093,1e-05,1.4928]
[1776376717552,50.94,74940.37,0.0,0.99099,1e-05,1.4837]
[1776376719566,50.94,74943.31,0.0,0.99101,1e-05,1.48044]
[1776376722587,50.94,74946.5,0.0,0.99104,1e-05,1.47691]
[1776376722728,50.94,74946.5,0.0,0.99104,1e-05,1.47691]
[1776376722936,50.94,74946.5,0.0,0.99104,1e-05,1.47691]
[1776376729635,50.94,74940.35,0.0,0.99099,1e-05,1.48372]
[1776376729731,50.94,74940.35,0.0,0.99099,1e-05,1.48372]
[1776376729942,50.94,74940.35,0.0,0.99099,1e-05,1.48372]
[1776376730476,50.94,74940.35,0.0,0.99099,1e-05,1.48372]
[1776376730643,50.94,74940.55,0.0,0.99099,1e-05,1.4835]
[1776376730695,50.94,74940.55,0.0,0.99099,1e-05,1.4835]
[1776376732657,50.94,74937.32,0.0,0.99097,1e-05,1.48709]
[1776376734344,50.94,74937.32,0.0,0.99097,1e-05,1.48709]
[1776376734442,50.94,74937.32,0.0,0.99097,1e-05,1.48709]
[1776376734447,50.94,74936.22,0.0,0.99096,1e-05,1.48831]
[1776376734995,50.94,74936.22,0.0,0.99096,1e-05,1.48831]
[1776376735195,50.94,74936.22,0.0,0.99096,1e-05,1.48831]
[1776376740713,50.94,74932.5,0.0,0.99093,1e-05,1.49246]
[1776376742732,50.94,74938.78,0.0,0.99098,1e-05,1.48546]
[1776376744627,50.94,74938.78,0.0,0.99098,1e-05,1.48546]
[1776376744705,50.94,74938.97,0.0,0.99098,1e-05,1.48525]
[1776376744978,50.94,74938.97,0.0,0.99098,1e-05,1.48525]
[1776376745192,50.94,74938.97,0.0,0.99098,1e-05,1.48525]
[1776376745270,50.94,74939.58,0.0,0.99098,1e-05,1.48458]
[1776376748241,50.94,74937.65,0.0,0.99097,1e-05,1.48672]
[1776376748443,50.94,74937.65,0.0,0.99097,1e-05,1.48672]
[1776376748597,50.94,74937.65,0.0,0.99097,1e-05,1.48672]
[1776376748449,50.94,74942.16,0.0,0.991,1e-05,1.48171]
[1776376748706,50.94,74942.16,0.0,0.991,1e-05,1.48171]
[1776376754474,50.94,74943.99,0.0,0.99102,1e-05,1.47969]
[1776376754508,50.94,74945.37,0.0,0.99103,1e-05,1.47816]
[1776376754692,50.94,74945.37,0.0,0.99103,1e-05,1.47816]
[1776376754740,50.94,74945.37,0.0,0.99103,1e-05,1.47816]
[1776376754938,50.94,74945.37,0.0,0.99103,1e-05,1.47816]
[1776376760859,50.94,74945.92,0.0,0.99103,1e-05,1.47755]
[1776376765894,50.94,74946.5,0.0,0.99104,1e-05,1.47691]
[1776376768388,50.94,74945.82,0.0,0.99103,1e-05,1.47766]
[1776376768437,50.94,74945.82,0.0,0.99103,1e-05,1.47766]
[1776376768482,50.94,74945.86,0.0,0.99103,1e-05,1.47762]
[1776376768940,50.94,74945.86,0.0,0.99103,1e-05,1.47762]
[1776376769198,50.94,74945.86,0.0,0.99103,1e-05,1.47762]
[1776376774957,50.94,74945.8,0.0,0.99104,1e-05,1.4763]
[1776376776860,50.94,74945.92,0.0,0.99104,1e-05,1.47617]
[1776376776939,50.94,74945.92,0.0,0.99104,1e-05,1.47617]
[1776376777523,50.94,74945.92,0.0,0.99104,1e-05,1.47617]
[1776376777548,50.94,74946.58,0.0,0.99105,1e-05,1.47544]
[1776376777697,50.94,74946.58,0.0,0.99105,1e-05,1.47544]
[1776376783014,50.94,74946.88,0.0,0.99105,1e-05,1.47511]
[1776376787041,50.94,74950.33,0.0,0.99108,1e-05,1.4713]
[1776376789026,50.94,74951.28,0.0,0.99108,1e-05,1.47025]
[1776376789190,50.94,74951.28,0.0,0.99108,1e-05,1.47025]
[1776376789290,50.94,74951.15,0.0,0.99108,1e-05,1.4704]
[1776376791073,50.94,74949.07,0.0,0.99107,1e-05,1.47269]
[1776376791194,50.94,74949.07,0.0,0.99107,1e-05,1.47269]
[1776376791281,50.94,74945.76,0.0,0.99104,1e-05,1.47635]
[1776376794262,50.94,74943.7,0.0,0.99103,1e-05,1.47862]
[1776376794442,50.94,74943.7,0.0,0.99103,1e-05,1.47862]
[1776376794457,50.94,74946.27,0.0,0.99105,1e-05,1.47578]
[1776376794744,50.94,74946.27,0.0,0.99105,1e-05,1.47578]
[1776376794940,50.94,74946.27,0.0,0.99105,1e-05,1.47578]
[1776376800133,50.94,74950.53,0.0,0.99108,1e-05,1.47108]
[1776376801149,50.94,74957.08,0.0,0.99113,1e-05,1.46388]
[1776376802151,50.94,74963.55,0.0,0.99118,1e-05,1.45679]
[1776376803170,50.94,74972.95,0.0,0.99125,1e-05,1.44654]
[1776376803856,50.94,74972.95,0.0,0.99125,1e-05,1.44654]
[1776376804173,50.94,74992.59,0.0,0.9914,1e-05,1.42533]
[1776376805203,50.94,74996.18,0.0,0.99143,1e-05,1.42148]
[1776376806208,50.94,74991.72,0.0,0.99139,1e-05,1.42626]
[1776376807066,50.94,74991.72,0.0,0.99139,1e-05,1.42626]
[1776376807215,50.94,74987.7,0.0,0.99136,1e-05,1.43059]
[1776376811269,50.94,74992.42,0.0,0.9914,1e-05,1.42551]
[1776376812277,50.94,75002.24,0.0,0.99147,1e-05,1.415]
[1776376813283,50.94,75003.73,0.0,0.99148,1e-05,1.41341]
[1776376818319,50.94,75006.38,0.0,0.9915,1e-05,1.41059]
[1776376819972,50.94,75006.54,0.0,0.9915,1e-05,1.41042]
[1776376820204,50.94,75006.54,0.0,0.9915,1e-05,1.41042]
[1776376820227,50.94,75006.54,0.0,0.9915,1e-05,1.41042]
[1776376824759,50.94,75006.69,0.0,0.9915,1e-05,1.41026]
[1776376824941,50.94,75006.69,0.0,0.9915,1e-05,1.41026]
[1776376833424,50.94,75008.0,0.0,0.99152,1e-05,1.40753]
[1776376836055,50.94,75008.48,0.0,0.99153,1e-05,1.40702]
[1776376836205,50.94,75008.48,0.0,0.99153,1e-05,1.40702]
[1776376836445,50.94,75008.49,0.0,0.99153,1e-05,1.40701]
[1776376837533,50.94,75008.49,0.0,0.99153,1e-05,1.40701]
[1776376837702,50.94,75008.49,0.0,0.99153,1e-05,1.40701]
[1776376843494,50.94,75007.14,0.0,0.99152,1e-05,1.40844]
[1776376848666,50.94,75007.99,0.0,0.99152,1e-05,1.40754]
[1776376848710,50.94,75007.99,0.0,0.99152,1e-05,1.40754]
[1776376848713,50.94,75007.38,0.0,0.99152,1e-05,1.40819]
[1776376850465,50.94,75005.1,0.0,0.9915,1e-05,1.41061]
[1776376850697,50.94,75005.1,0.0,0.9915,1e-05,1.41061]
[1776376855344,50.94,75002.93,0.0,0.99148,1e-05,1.41292]
[1776376855440,50.94,75002.93,0.0,0.99148,1e-05,1.41292]
[1776376855577,50.94,75002.83,0.0,0.99148,1e-05,1.41303]
[1776376859616,50.94,75005.68,0.0,0.99151,1e-05,1.41]
[1776376861425,50.94,75008.34,0.0,0.99152,1e-05,1.40717]
[1776376861443,50.94,75008.34,0.0,0.99152,1e-05,1.40717]
[1776376862691,50.94,75009.15,0.0,0.99153,1e-05,1.40631]
[1776376862730,50.94,75012.77,0.0,0.99156,1e-05,1.40247]
[1776376864650,50.94,75019.3,0.0,0.99161,1e-05,1.39557]
[1776376865658,50.94,75023.01,0.0,0.99163,1e-05,1.39166]
[1776376866172,50.94,75023.01,0.0,0.99163,1e-05,1.39166]
[1776376866191,50.94,75023.01,0.0,0.99163,1e-05,1.39166]
[1776376866665,50.94,75023.44,0.0,0.99164,1e-05,1.39121]
[1776376867301,50.94,75023.44,0.0,0.99164,1e-05,1.39121]
[1776376867441,50.94,75023.44,0.0,0.99164,1e-05,1.39121]
[1776376872707,50.94,75024.21,0.0,0.99164,1e-05,1.3904]
[1776376876735,50.94,75030.47,0.0,0.99169,1e-05,1.38383]
[1776376877742,50.94,75036.41,0.0,0.99173,1e-05,1.37762]
[1776376879756,50.94,75038.32,0.0,0.99174,1e-05,1.37562]
[1776376880433,50.94,75038.32,0.0,0.99174,1e-05,1.37562]
[1776376880699,50.94,75038.32,0.0,0.99174,1e-05,1.37562]
[1776376880764,50.94,75038.29,0.0,0.99174,1e-05,1.37565]
[1776376882777,50.94,75041.36,0.0,0.99177,1e-05,1.37246]
[1776376884404,50.94,75041.64,0.0,0.99177,1e-05,1.37217]
[1776376884440,50.94,75041.64,0.0,0.99177,1e-05,1.37217]
[1776376889825,50.94,75043.19,0.0,0.99178,1e-05,1.37056]
[1776376890833,50.94,75046.47,0.0,0.9918,1e-05,1.36715]
[1776376892688,50.94,75046.47,0.0,0.9918,1e-05,1.36715]
[1776376892790,50.94,75046.47,0.0,0.99181,1e-05,1.36584]
[1776376892943,50.94,75046.47,0.0,0.99181,1e-05,1.36584]
[1776376893010,50.94,75046.89,0.0,0.99181,1e-05,1.36541]
[1776376894820,50.94,75047.03,0.0,0.99182,1e-05,1.36526]
[1776376894862,50.94,75056.91,0.0,0.99189,1e-05,1.35506]
[1776376895868,50.94,75058.08,0.0,0.99189,1e-05,1.35386]
[1776376898087,50.94,75058.19,0.0,0.9919,1e-05,1.35374]
[1776376898149,50.94,75058.22,0.0,0.9919,1e-05,1.35371]
[1776376903925,50.94,75058.74,0.0,0.9919,1e-05,1.35318]
[1776376904935,50.94,75067.28,0.0,0.99196,1e-05,1.34442]
[1776376905941,50.94,75091.39,0.0,0.99213,1e-05,1.31996]
[1776376906948,50.94,75091.55,0.0,0.99213,1e-05,1.3198]
[1776376909429,50.94,75091.78,0.0,0.99213,1e-05,1.31957]
[1776376909489,50.94,75093.29,0.0,0.99214,1e-05,1.31805]
[1776376909972,50.94,75096.48,0.0,0.99216,1e-05,1.31484]
[1776376913205,50.94,75094.65,0.0,0.99215,1e-05,1.31668]
[1776376913295,50.94,75095.08,0.0,0.99215,1e-05,1.31625]
[1776376917020,50.94,75100.74,0.0,0.99219,1e-05,1.31057]
[1776376920042,50.94,75103.74,0.0,0.99221,1e-05,1.30757]
[1776376923063,50.94,75109.5,0.0,0.99225,1e-05,1.30183]
[1776376924071,50.94,75114.85,0.0,0.99229,1e-05,1.29651]
[1776376926085,50.94,75118.25,0.0,0.99231,1e-05,1.29314]
[1776376928106,50.94,75113.75,0.0,0.99228,1e-05,1.2976]
[1776376929609,50.94,75113.75,0.0,0.99228,1e-05,1.2976]
[1776376929692,50.94,75113.75,0.0,0.99228,1e-05,1.2976]
[1776376929705,50.94,75110.52,0.0,0.99226,1e-05,1.30081]
[1776376931477,50.94,75110.41,0.0,0.99226,1e-05,1.30092]
[1776376931700,50.94,75110.41,0.0,0.99226,1e-05,1.30092]
[1776376938022,50.94,75108.18,0.0,0.99224,1e-05,1.30314]
[1776376938200,50.94,75108.18,0.0,0.99224,1e-05,1.30314]
[1776376938293,50.94,75108.64,0.0,0.99225,1e-05,1.30268]
[1776376939043,50.94,75108.64,0.0,0.99225,1e-05,1.30268]
[1776376939203,50.94,75108.64,0.0,0.99225,1e-05,1.30268]
[1776376940190,50.94,75094.21,0.0,0.99215,1e-05,1.31712]
[1776376941197,50.94,75091.07,0.0,0.99213,1e-05,1.32028]
[1776376942471,50.94,75091.07,0.0,0.99213,1e-05,1.32028]
[1776376942695,50.94,75091.07,0.0,0.99213,1e-05,1.32028]
[1776376942762,50.94,75090.98,0.0,0.99213,1e-05,1.32037]
[1776376943526,50.94,75090.98,0.0,0.99213,1e-05,1.32037]
[1776376943695,50.94,75090.98,0.0,0.99213,1e-05,1.32037]
[1776376945224,50.94,75087.53,0.0,0.9921,1e-05,1.32385]
[1776376950260,50.94,75087.53,0.0,0.9921,1e-05,1.32385]
[1776376951267,50.94,75092.84,0.0,0.99215,1e-05,1.31722]
[1776376952071,50.94,75092.84,0.0,0.99215,1e-05,1.31722]
[1776376952197,50.94,75092.84,0.0,0.99215,1e-05,1.31722]
[1776376952274,50.94,75094.93,0.0,0.99216,1e-05,1.31512]
[1776376953901,50.94,75093.98,0.0,0.99215,1e-05,1.31608]
[1776376953938,50.94,75093.98,0.0,0.99215,1e-05,1.31608]
[1776376956302,50.94,75090.71,0.0,0.99213,1e-05,1.31937]
[1776376957784,50.94,75090.71,0.0,0.99213,1e-05,1.31937]
[1776376957832,50.94,75087.08,0.0,0.99211,1e-05,1.32302]
[1776376957943,50.94,75087.08,0.0,0.99211,1e-05,1.32302]
[1776376959325,50.94,75081.03,0.0,0.99206,1e-05,1.32914]
[1776376960484,50.94,75081.03,0.0,0.99206,1e-05,1.32914]
[1776376960689,50.94,75081.03,0.0,0.99206,1e-05,1.32914]
[1776376960717,50.94,75085.48,0.0,0.9921,1e-05,1.32464]
[1776376961795,50.94,75085.48,0.0,0.9921,1e-05,1.32464]
[1776376961939,50.94,75084.69,0.0,0.99209,1e-05,1.32544]
[1776376962346,50.94,75082.48,0.0,0.99207,1e-05,1.32767]
[1776376963353,50.94,75079.93,0.0,0.99206,1e-05,1.33025]
[1776376965685,50.94,75079.49,0.0,0.99205,1e-05,1.3307]
[1776376965745,50.94,75078.95,0.0,0.99205,1e-05,1.33125]
[1776376965936,50.94,75078.95,0.0,0.99205,1e-05,1.33125]
[1776376966374,50.94,75080.03,0.0,0.99206,1e-05,1.33015]
[1776376967381,50.94,75084.99,0.0,0.99209,1e-05,1.32513]
[1776376968078,50.94,75084.99,0.0,0.99209,1e-05,1.32513]
[1776376968196,50.94,75084.99,0.0,0.99209,1e-05,1.32513]
[1776376971410,50.94,75089.54,0.0,0.99212,1e-05,1.32054]
[1776376974172,50.94,75089.57,0.0,0.99212,1e-05,1.32051]
[1776376974190,50.94,75089.57,0.0,0.99212,1e-05,1.32051]
[1776376974431,50.94,75094.42,0.0,0.99216,1e-05,1.31563]
[1776376975438,50.94,75105.7,0.0,0.99223,1e-05,1.30435]
[1776376976445,50.94,75108.43,0.0,0.99225,1e-05,1.30163]
[1776376978907,50.94,75107.6,0.0,0.99225,1e-05,1.30245]
[1776376978943,50.94,75107.14,0.0,0.99224,1e-05,1.30291]
[1776376983496,50.94,75103.87,0.0,0.99222,1e-05,1.30617]
[1776376985606,50.94,75102.49,0.0,0.99221,1e-05,1.30755]
[1776376985688,50.94,75102.49,0.0,0.99221,1e-05,1.30755]
[1776376985761,50.94,75100.66,0.0,0.9922,1e-05,1.30938]
[1776376987542,50.94,75094.07,0.0,0.99215,1e-05,1.31599]
[1776376988322,50.94,75094.07,0.0,0.99215,1e-05,1.31599]
[1776376988422,50.94,75094.07,0.0,0.99215,1e-05,1.31599]
[1776376988549,50.94,75087.71,0.0,0.99211,1e-05,1.32239]
[1776376989559,50.94,75077.72,0.0,0.99204,1e-05,1.3325]
[1776376990568,50.94,75068.3,0.0,0.99197,1e-05,1.34209]
[1776376991575,50.94,75071.9,0.0,0.992,1e-05,1.33841]
[1776376992582,50.94,75080.28,0.0,0.99206,1e-05,1.3299]
[1776376993590,50.94,75083.55,0.0,0.99208,1e-05,1.32659]
[1776376994494,50.94,75083.55,0.0,0.99208,1e-05,1.32659]
[1776376994701,50.94,75083.55,0.0,0.99208,1e-05,1.32659]
[1776376994712,50.94,75082.65,0.0,0.99208,1e-05,1.3275]
[1776376996223,50.94,75081.97,0.0,0.99207,1e-05,1.32819]
[1776376996440,50.94,75081.97,0.0,0.99207,1e-05,1.32819]
[1776376997617,50.94,75076.9,0.0,0.99204,1e-05,1.33333]
[1776376998624,50.94,75070.42,0.0,0.99199,1e-05,1.33992]
[1776376999543,50.94,75070.42,0.0,0.99199,1e-05,1.33992]
[1776376999719,50.94,75070.42,0.0,0.99199,1e-05,1.33992]
[1776376999753,50.94,75068.82,0.0,0.99198,1e-05,1.34156]
[1776377000727,50.94,75068.82,0.0,0.99198,1e-05,1.34156]
[1776377000943,50.94,75068.61,0.0,0.99198,1e-05,1.34177]
[1776377003661,50.94,75065.28,0.0,0.99195,1e-05,1.34517]
[1776377006556,50.94,75064.64,0.0,0.99195,1e-05,1.34583]
[1776377006706,50.94,75064.64,0.0,0.99195,1e-05,1.34583]
[1776377011717,50.94,75068.77,0.0,0.99199,1e-05,1.34031]
[1776377012240,50.94,75068.77,0.0,0.99199,1e-05,1.34031]
[1776377012437,50.94,75068.77,0.0,0.99199,1e-05,1.34031]
[1776377012724,50.94,75076.1,0.0,0.99204,1e-05,1.33285]
[1776377013731,50.94,75078.06,0.0,0.99205,1e-05,1.33087]
[1776377014738,50.94,75076.35,0.0,0.99204,1e-05,1.3326]
[1776377015147,50.94,75076.35,0.0,0.99204,1e-05,1.3326]
[1776377015200,50.94,75076.35,0.0,0.99204,1e-05,1.3326]
[1776377016590,50.94,75077.75,0.0,0.99205,1e-05,1.33118]
[1776377016695,50.94,75077.75,0.0,0.99205,1e-05,1.33118]
[1776377016751,50.94,75082.77,0.0,0.99208,1e-05,1.3261]
[1776377017759,50.94,75088.32,0.0,0.99212,1e-05,1.32049]
[1776377018766,50.94,75084.79,0.0,0.9921,1e-05,1.32405]
[1776377019003,50.94,75084.79,0.0,0.9921,1e-05,1.32405]
[1776377019199,50.94,75084.79,0.0,0.9921,1e-05,1.32405]
[1776377022794,50.94,75080.79,0.0,0.99207,1e-05,1.3281]
[1776377023209,50.94,75080.79,0.0,0.99207,1e-05,1.3281]
[1776377023800,50.94,75079.88,0.0,0.99206,1e-05,1.32902]
[1776377024676,50.94,75079.88,0.0,0.99206,1e-05,1.32902]
[1776377024696,50.94,75079.88,0.0,0.99206,1e-05,1.32902]
[1776377027829,50.94,75088.41,0.0,0.99212,1e-05,1.3204]
[1776377029351,50.94,75089.41,0.0,0.99213,1e-05,1.3194]
[1776377029845,50.94,75085.01,0.0,0.9921,1e-05,1.32383]
[1776377031212,50.94,75084.23,0.0,0.99209,1e-05,1.32462]
[1776377031491,50.94,75084.23,0.0,0.99209,1e-05,1.32462]
[1776377031858,50.94,75083.26,0.0,0.99209,1e-05,1.3256]
[1776377036894,50.94,75081.22,0.0,0.99207,1e-05,1.32766]
[1776377037901,50.94,75084.64,0.0,0.9921,1e-05,1.32421]
[1776377038619,50.94,75084.64,0.0,0.9921,1e-05,1.32421]
[1776377038697,50.94,75084.64,0.0,0.9921,1e-05,1.32421]
[1776377043832,50.94,75086.48,0.0,0.99211,1e-05,1.32235]
[1776377043942,50.94,75086.48,0.0,0.99211,1e-05,1.32235]
[1776377043976,50.94,75086.44,0.0,0.99211,1e-05,1.32239]
[1776377044192,50.94,75086.44,0.0,0.99211,1e-05,1.32239]
[1776377045958,50.94,75086.21,0.0,0.99211,1e-05,1.32262]
[1776377048979,50.94,75081.82,0.0,0.99208,1e-05,1.32706]
[1776377049987,50.94,75071.44,0.0,0.992,1e-05,1.33759]
[1776377050993,50.94,75064.91,0.0,0.99196,1e-05,1.34426]
[1776377052708,50.94,75064.91,0.0,0.99196,1e-05,1.34426]
[1776377052943,50.94,75064.91,0.0,0.99196,1e-05,1.34426]
[1776377052796,50.94,75061.02,0.0,0.99193,1e-05,1.34824]
[1776377057902,50.94,75063.04,0.0,0.99194,1e-05,1.34617]
[1776377057939,50.94,75063.04,0.0,0.99194,1e-05,1.34617]
[1776377058205,50.94,75065.16,0.0,0.99196,1e-05,1.344]
[1776377058437,50.94,75065.16,0.0,0.99196,1e-05,1.344]
[1776377058471,50.94,75065.16,0.0,0.99196,1e-05,1.344]
[1776377064084,50.94,75065.6,0.0,0.99196,1e-05,1.34355]
[1776377066098,50.94,75062.11,0.0,0.99194,1e-05,1.34712]
[1776377068112,50.94,75057.05,0.0,0.9919,1e-05,1.35232]
[1776377069119,50.94,75048.81,0.0,0.99184,1e-05,1.36081]
[1776377070670,50.94,75048.81,0.0,0.99184,1e-05,1.36081]
[1776377070696,50.94,75048.81,0.0,0.99184,1e-05,1.36081]
[1776377071620,50.94,75046.18,0.0,0.99182,1e-05,1.36353]
[1776377071690,50.94,75046.18,0.0,0.99182,1e-05,1.36353]
[1776377071791,50.94,75046.71,0.0,0.99184,1e-05,1.36167]
[1776377077175,50.94,75043.81,0.0,0.99181,1e-05,1.36467]
[1776377079189,50.94,75038.76,0.0,0.99178,1e-05,1.36991]
[1776377080196,50.94,75034.47,0.0,0.99175,1e-05,1.37438]
[1776377082931,50.94,75033.08,0.0,0.99174,1e-05,1.37583]
[1776377082946,50.94,75033.08,0.0,0.99174,1e-05,1.37583]
[1776377088254,50.94,75029.76,0.0,0.99171,1e-05,1.37929]
[1776377090495,50.94,75029.37,0.0,0.99171,1e-05,1.3797]
[1776377090692,50.94,75029.37,0.0,0.99171,1e-05,1.3797]
[1776377090954,50.94,75029.37,0.0,0.99171,1e-05,1.3797]
[1776377091042,50.94,75029.16,0.0,0.99171,1e-05,1.37992]
[1776377091201,50.94,75029.16,0.0,0.99171,1e-05,1.37992]
[1776377092282,50.94,75036.75,0.0,0.99176,1e-05,1.372]
[1776377093289,50.94,75044.36,0.0,0.99182,1e-05,1.3641]
[1776377094761,50.94,75044.36,0.0,0.99182,1e-05,1.3641]
[1776377094940,50.94,75044.36,0.0,0.99182,1e-05,1.3641]
[1776377095303,50.94,75052.42,0.0,0.99188,1e-05,1.35578]
[1776377096891,50.94,75052.42,0.0,0.99188,1e-05,1.35578]
[1776377096942,50.94,75052.42,0.0,0.99188,1e-05,1.35578]
[1776377096990,50.94,75054.88,0.0,0.99189,1e-05,1.35325]
[1776377101345,50.94,75062.95,0.0,0.99195,1e-05,1.34497]
[1776377102352,50.94,75071.33,0.0,0.99201,1e-05,1.33642]
[1776377103359,50.94,75072.33,0.0,0.99202,1e-05,1.3354]
[1776377105373,50.94,75077.83,0.0,0.99206,1e-05,1.32981]
[1776377107387,50.94,75073.79,0.0,0.99203,1e-05,1.33391]
[1776377108394,50.94,75066.7,0.0,0.99198,1e-05,1.34114]
[1776377109808,50.94,75066.7,0.0,0.99198,1e-05,1.34114]
[1776377109943,50.94,75066.7,0.0,0.99198,1e-05,1.34114]
[1776377115442,50.94,75061.38,0.0,0.99194,1e-05,1.34658]
[1776377116386,50.94,75061.38,0.0,0.99194,1e-05,1.34658]
[1776377116439,50.94,75061.38,0.0,0.99194,1e-05,1.34658]
[1776377117048,50.94,75061.38,0.0,0.99194,1e-05,1.34658]
[1776377117202,50.94,75061.79,0.0,0.99194,1e-05,1.34616]
[1776377117457,50.94,75060.39,0.0,0.99193,1e-05,1.34759]
[1776377122536,50.94,75058.07,0.0,0.99192,1e-05,1.34997]
[1776377122692,50.94,75058.07,0.0,0.99192,1e-05,1.34997]
[1776377127903,50.94,75057.21,0.0,0.99191,1e-05,1.35085]
[1776377127942,50.94,75057.21,0.0,0.99191,1e-05,1.35085]
[1776377128040,50.94,75056.66,0.0,0.99191,1e-05,1.35142]
[1776377130038,50.94,75057.04,0.0,0.99191,1e-05,1.35103]
[1776377129541,50.94,75062.49,0.0,0.99195,1e-05,1.34544]
[1776377130196,50.94,75062.49,0.0,0.99195,1e-05,1.34544]
[1776377130548,50.94,75067.81,0.0,0.99199,1e-05,1.34]
[1776377133359,50.94,75067.17,0.0,0.99199,1e-05,1.33936]
[1776377133444,50.94,75067.17,0.0,0.99199,1e-05,1.33936]
[1776377133569,50.94,75065.74,0.0,0.99198,1e-05,1.34082]
[1776377138052,50.94,75064.7,0.0,0.99197,1e-05,1.34188]
[1776377138144,50.94,75064.6,0.0,0.99197,1e-05,1.34199]
[1776377140617,50.94,75055.06,0.0,0.9919,1e-05,1.35176]
[1776377141757,50.94,75055.06,0.0,0.9919,1e-05,1.35176]
[1776377141939,50.94,75055.06,0.0,0.9919,1e-05,1.35176]
[1776377142090,50.94,75055.06,0.0,0.9919,1e-05,1.35176]
[1776377141992,50.94,75058.1,0.0,0.99192,1e-05,1.34864]
[1776377142199,50.94,75058.1,0.0,0.99192,1e-05,1.34864]
[1776377147410,50.94,75060.18,0.0,0.99194,1e-05,1.34651]
[1776377147440,50.94,75060.18,0.0,0.99194,1e-05,1.34651]
[1776377147667,50.94,75061.94,0.0,0.99195,1e-05,1.34471]
[1776377148551,50.94,75061.94,0.0,0.99195,1e-05,1.34471]
[1776377148699,50.94,75061.94,0.0,0.99195,1e-05,1.34471]
[1776377153711,50.94,75061.65,0.0,0.99195,1e-05,1.345]
[1776377155334,50.94,75063.96,0.0,0.99197,1e-05,1.34264]
[1776377155436,50.94,75063.96,0.0,0.99197,1e-05,1.34264]
[1776377156601,50.94,75066.13,0.0,0.99198,1e-05,1.34042]
[1776377156690,50.94,75066.13,0.0,0.99198,1e-05,1.34042]
[1776377156734,50.94,75067.62,0.0,0.99199,1e-05,1.3389]
[1776377158748,50.94,75074.06,0.0,0.99204,1e-05,1.33235]
[1776377159365,50.94,75074.06,0.0,0.99204,1e-05,1.33235]
[1776377159437,50.94,75074.06,0.0,0.99204,1e-05,1.33235]
[1776377161769,50.94,75078.06,0.0,0.99207,1e-05,1.3283]
[1776377165692,50.94,75078.37,0.0,0.99207,1e-05,1.32798]
[1776377165940,50.94,75078.37,0.0,0.99207,1e-05,1.32798]
[1776377167959,50.94,75080.77,0.0,0.99208,1e-05,1.32555]
[1776377167999,50.94,75081.9,0.0,0.99209,1e-05,1.32441]
[1776377168212,50.94,75081.9,0.0,0.99209,1e-05,1.32441]
[1776377168826,50.94,75092.81,0.0,0.99217,1e-05,1.31343]
[1776377169832,50.94,75101.71,0.0,0.99223,1e-05,1.30452]
[1776377170840,50.94,75102.67,0.0,0.99224,1e-05,1.30357]
[1776377171846,50.94,75111.51,0.0,0.9923,1e-05,1.29478]
[1776377172853,50.94,75112.8,0.0,0.99231,1e-05,1.2935]
[1776377177764,50.94,75115.41,0.0,0.99232,1e-05,1.29092]
[1776377177935,50.94,75115.41,0.0,0.99232,1e-05,1.29092]
[1776377180910,50.94,75124.34,0.0,0.99238,1e-05,1.28211]
[1776377181917,50.94,75128.42,0.0,0.99241,1e-05,1.27811]
[1776377182941,50.94,75128.42,0.0,0.99241,1e-05,1.27811]
[1776377183199,50.94,75127.22,0.0,0.9924,1e-05,1.27929]
[1776377183935,50.94,75122.36,0.0,0.99237,1e-05,1.28406]
[1776377186045,50.94,75120.74,0.0,0.99236,1e-05,1.28566]
[1776377186146,50.94,75121.08,0.0,0.99236,1e-05,1.28532]
[1776377186192,50.94,75121.08,0.0,0.99236,1e-05,1.28532]
[1776377188001,50.94,75120.97,0.0,0.99236,1e-05,1.28543]
[1776377188103,50.94,75126.68,0.0,0.9924,1e-05,1.27982]
[1776377188192,50.94,75126.68,0.0,0.9924,1e-05,1.27982]
[1776377194005,50.94,75126.21,0.0,0.9924,1e-05,1.27903]
[1776377196019,50.94,75122.03,0.0,0.99238,1e-05,1.28313]
[1776377196833,50.94,75122.03,0.0,0.99238,1e-05,1.28313]
[1776377196940,50.94,75122.03,0.0,0.99238,1e-05,1.28313]
[1776377197026,50.94,75121.24,0.0,0.99237,1e-05,1.28391]
[1776377202061,50.94,75121.26,0.0,0.99237,1e-05,1.28389]
[1776377204075,50.94,75116.66,0.0,0.99234,1e-05,1.28843]
[1776377204248,50.94,75116.66,0.0,0.99234,1e-05,1.28843]
[1776377207096,50.94,75113.34,0.0,0.99232,1e-05,1.29171]
[1776377208103,50.94,75109.92,0.0,0.99229,1e-05,1.29509]
[1776377208949,50.94,75109.92,0.0,0.99229,1e-05,1.29509]
[1776377209110,50.94,75107.12,0.0,0.99227,1e-05,1.29787]
[1776377209195,50.94,75107.12,0.0,0.99227,1e-05,1.29787]
[1776377209496,50.94,75107.12,0.0,0.99227,1e-05,1.29787]
[1776377209687,50.94,75107.12,0.0,0.99227,1e-05,1.29787]
[1776377215152,50.94,75114.11,0.0,0.99232,1e-05,1.29094]
[1776377215250,50.94,75114.11,0.0,0.99232,1e-05,1.29094]
[1776377215388,50.94,75114.11,0.0,0.99232,1e-05,1.29094]
[1776377215436,50.94,75114.11,0.0,0.99232,1e-05,1.29094]
[1776377216159,50.94,75114.78,0.0,0.99233,1e-05,1.29028]
[1776377221194,50.94,75113.13,0.0,0.99231,1e-05,1.29191]
[1776377222206,50.94,75108.79,0.0,0.99229,1e-05,1.29621]
[1776377223967,50.94,75108.79,0.0,0.99229,1e-05,1.29621]
[1776377224199,50.94,75108.79,0.0,0.99229,1e-05,1.29621]
[1776377224005,50.94,75107.23,0.0,0.99227,1e-05,1.29776]
[1776377224470,50.94,75107.23,0.0,0.99227,1e-05,1.29776]
[1776377224705,50.94,75107.23,0.0,0.99227,1e-05,1.29776]
[1776377224800,50.94,75111.46,0.0,0.9923,1e-05,1.29357]
[1776377226229,50.94,75105.71,0.0,0.99226,1e-05,1.29927]
[1776377228825,50.94,75105.58,0.0,0.99226,1e-05,1.2994]
[1776377228946,50.94,75105.58,0.0,0.99226,1e-05,1.2994]
[1776377229059,50.94,75105.58,0.0,0.99226,1e-05,1.2994]
[1776377229158,50.94,75104.68,0.0,0.99226,1e-05,1.3003]
[1776377229238,50.94,75104.68,0.0,0.99226,1e-05,1.3003]
[1776377230257,50.94,75098.5,0.0,0.99221,1e-05,1.30646]
[1776377235855,50.94,75097.18,0.0,0.99221,1e-05,1.30778]
[1776377235937,50.94,75097.18,0.0,0.99221,1e-05,1.30778]
[1776377235954,50.94,75097.18,0.0,0.99221,1e-05,1.30778]
[1776377236305,50.94,75097.18,0.0,0.99221,1e-05,1.30778]
[1776377236439,50.94,75097.18,0.0,0.99221,1e-05,1.30778]
[1776377242341,50.94,75097.27,0.0,0.99221,1e-05,1.30769]
[1776377245376,50.94,75101.13,0.0,0.99223,1e-05,1.30383]
[1776377246322,50.94,75101.13,0.0,0.99223,1e-05,1.30383]
[1776377246437,50.94,75101.13,0.0,0.99223,1e-05,1.30383]
[1776377246930,50.94,75101.13,0.0,0.99223,1e-05,1.30383]
[1776377246940,50.94,75101.13,0.0,0.99223,1e-05,1.30383]
[1776377247029,50.94,75103.13,0.0,0.99225,1e-05,1.30184]
[1776377253432,50.94,75102.52,0.0,0.99225,1e-05,1.30118]
[1776377254301,50.94,75102.52,0.0,0.99225,1e-05,1.30118]
[1776377254439,50.94,75102.52,0.0,0.99225,1e-05,1.30118]
[1776377254835,50.94,75102.52,0.0,0.99225,1e-05,1.30118]
[1776377254937,50.94,75102.52,0.0,0.99225,1e-05,1.30118]
[1776377255037,50.94,75102.61,0.0,0.99225,1e-05,1.30109]
[1776377260492,50.94,75103.61,0.0,0.99226,1e-05,1.3001]
[1776377261491,50.94,75117.15,0.0,0.99235,1e-05,1.28668]
[1776377262498,50.94,75123.53,0.0,0.99239,1e-05,1.2804]
[1776377263505,50.94,75129.39,0.0,0.99243,1e-05,1.27466]
[1776377265519,50.94,75132.41,0.0,0.99245,1e-05,1.27171]
[1776377266929,50.94,75132.41,0.0,0.99245,1e-05,1.27171]
[1776377266940,50.94,75132.41,0.0,0.99245,1e-05,1.27171]
[1776377267011,50.94,75131.12,0.0,0.99244,1e-05,1.27297]
[1776377267313,50.94,75131.12,0.0,0.99244,1e-05,1.27297]
[1776377267437,50.94,75131.12,0.0,0.99244,1e-05,1.27297]
[1776377272568,50.94,75131.73,0.0,0.99245,1e-05,1.27237]
[1776377274582,50.94,75128.04,0.0,0.99242,1e-05,1.27598]
[1776377276130,50.94,75128.04,0.0,0.99242,1e-05,1.27598]
[1776377276204,50.94,75128.04,0.0,0.99242,1e-05,1.27598]
[1776377276165,50.94,75123.28,0.0,0.99239,1e-05,1.28065]
[1776377276668,50.94,75123.28,0.0,0.99239,1e-05,1.28065]
[1776377276687,50.94,75123.28,0.0,0.99239,1e-05,1.28065]
[1776377282269,50.94,75123.72,0.0,0.99239,1e-05,1.28022]
[1776377281630,50.94,75126.93,0.0,0.99242,1e-05,1.27707]
[1776377282446,50.94,75126.93,0.0,0.99242,1e-05,1.27707]
[1776377282696,50.94,75126.93,0.0,0.99242,1e-05,1.27707]
[1776377282939,50.94,75126.93,0.0,0.99242,1e-05,1.27707]
[1776377283022,50.94,75129.25,0.0,0.99243,1e-05,1.2748]
[1776377287905,50.94,75126.63,0.0,0.99241,1e-05,1.27736]
[1776377287941,50.94,75126.63,0.0,0.99241,1e-05,1.27736]
[1776377288007,50.94,75131.04,0.0,0.99244,1e-05,1.27305]
[1776377288783,50.94,75131.04,0.0,0.99244,1e-05,1.27305]
[1776377288939,50.94,75131.04,0.0,0.99244,1e-05,1.27305]
[1776377294160,50.94,75129.32,0.0,0.99243,1e-05,1.27473]
[1776377294191,50.94,75129.32,0.0,0.99243,1e-05,1.27473]
[1776377294255,50.94,75128.82,0.0,0.99243,1e-05,1.27522]
[1776377295182,50.94,75128.82,0.0,0.99243,1e-05,1.27522]
[1776377295190,50.94,75128.82,0.0,0.99243,1e-05,1.27522]
[1776377295230,50.94,75125.65,0.0,0.99241,1e-05,1.27832]
[1776377297743,50.94,75116.84,0.0,0.99235,1e-05,1.28699]
[1776377298750,50.94,75109.13,0.0,0.99229,1e-05,1.29462]
[1776377299917,50.94,75109.13,0.0,0.99229,1e-05,1.29462]
[1776377299945,50.94,75109.13,0.0,0.99229,1e-05,1.29462]
[1776377300015,50.94,75108.05,0.0,0.99229,1e-05,1.29569]
[1776377302779,50.94,75095.67,0.0,0.9922,1e-05,1.30802]
[1776377303786,50.94,75087.56,0.0,0.99215,1e-05,1.31615]
[1776377304793,50.94,75074.31,0.0,0.99205,1e-05,1.32953]
[1776377305813,50.94,75068.15,0.0,0.99201,1e-05,1.33578]
[1776377308438,50.94,75066.76,0.0,0.992,1e-05,1.3372]
[1776377308829,50.94,75065.66,0.0,0.99199,1e-05,1.33832]
[1776377312450,50.94,75067.26,0.0,0.99201,1e-05,1.3354]
[1776377312857,50.94,75067.27,0.0,0.99201,1e-05,1.33539]
[1776377315878,50.94,75070.91,0.0,0.99204,1e-05,1.33169]
[1776377318899,50.94,75078.15,0.0,0.99209,1e-05,1.32435]
[1776377319549,50.94,75078.15,0.0,0.99209,1e-05,1.32435]
[1776377319690,50.94,75078.15,0.0,0.99209,1e-05,1.32435]
[1776377319906,50.94,75083.85,0.0,0.99213,1e-05,1.3186]
[1776377320571,50.94,75083.85,0.0,0.99213,1e-05,1.3186]
[1776377320700,50.94,75083.85,0.0,0.99213,1e-05,1.3186]
[1776377321927,50.94,75086.85,0.0,0.99215,1e-05,1.31559]
[1776377323941,50.94,75090.81,0.0,0.99218,1e-05,1.31161]
[1776377325126,50.94,75090.81,0.0,0.99218,1e-05,1.31161]
[1776377325197,50.94,75090.81,0.0,0.99218,1e-05,1.31161]
[1776377325225,50.94,75091.86,0.0,0.99218,1e-05,1.31056]
[1776377325590,50.94,75091.86,0.0,0.99218,1e-05,1.31056]
[1776377325694,50.94,75091.86,0.0,0.99218,1e-05,1.31056]
[1776377330990,50.94,75090.29,0.0,0.99217,1e-05,1.31213]
[1776377333007,50.94,75083.82,0.0,0.99213,1e-05,1.31863]
[1776377333727,50.94,75083.82,0.0,0.99213,1e-05,1.31863]
[1776377333945,50.94,75083.82,0.0,0.99213,1e-05,1.31863]
[1776377334169,50.94,75083.82,0.0,0.99213,1e-05,1.31863]
[1776377334198,50.94,75083.82,0.0,0.99213,1e-05,1.31863]
[1776377334270,50.94,75081.5,0.0,0.99211,1e-05,1.32097]
[1776377341061,50.94,75081.05,0.0,0.99211,1e-05,1.32143]
[1776377346096,50.94,75081.33,0.0,0.99211,1e-05,1.32114]
[1776377351131,50.94,75081.35,0.0,0.99211,1e-05,1.32112]
[1776377352137,50.94,75084.69,0.0,0.99213,1e-05,1.31776]
[1776377353145,50.94,75077.9,0.0,0.99209,1e-05,1.32461]
[1776377353676,50.94,75077.9,0.0,0.99209,1e-05,1.32461]
[1776377353692,50.94,75077.9,0.0,0.99209,1e-05,1.32461]
[1776377354152,50.94,75073.77,0.0,0.99206,1e-05,1.32879]
[1776377354465,50.94,75073.77,0.0,0.99206,1e-05,1.32879]
[1776377354699,50.94,75073.77,0.0,0.99206,1e-05,1.32879]
[1776377360205,50.94,75071.62,0.0,0.99204,1e-05,1.33097]
[1776377362373,50.94,75071.36,0.0,0.99204,1e-05,1.33123]
[1776377362443,50.94,75071.36,0.0,0.99204,1e-05,1.33123]
[1776377363268,50.94,75071.36,0.0,0.99204,1e-05,1.33123]
[1776377363437,50.94,75070.14,0.0,0.99203,1e-05,1.33247]
[1776377364233,50.94,75066.34,0.0,0.99201,1e-05,1.33634]
[1776377365241,50.94,75062.54,0.0,0.99198,1e-05,1.34021]
[1776377365603,50.94,75062.54,0.0,0.99198,1e-05,1.34021]
[1776377365690,50.94,75062.54,0.0,0.99198,1e-05,1.34021]
[1776377370276,50.94,75058.61,0.0,0.99195,1e-05,1.34423]
[1776377375311,50.94,75054.24,0.0,0.99193,1e-05,1.34741]
[1776377376318,50.94,75049.81,0.0,0.9919,1e-05,1.35196]
[1776377377325,50.94,75046.09,0.0,0.99187,1e-05,1.35579]
[1776377378332,50.94,75042.51,0.0,0.99184,1e-05,1.35948]
[1776377379339,50.94,75036.94,0.0,0.9918,1e-05,1.36525]
[1776377380346,50.94,75031.29,0.0,0.99176,1e-05,1.37112]
[1776377381353,50.94,75024.9,0.0,0.99172,1e-05,1.37778]
[1776377382925,50.94,75024.34,0.0,0.99171,1e-05,1.37836]
[1776377382940,50.94,75024.34,0.0,0.99171,1e-05,1.37836]
[1776377383367,50.94,75024.93,0.0,0.99172,1e-05,1.37775]
[1776377383597,50.94,75024.93,0.0,0.99172,1e-05,1.37775]
[1776377383701,50.94,75024.93,0.0,0.99172,1e-05,1.37775]
[1776377386388,50.94,75018.97,0.0,0.99167,1e-05,1.38399]
[1776377387395,50.94,75015.44,0.0,0.99165,1e-05,1.38769]
[1776377389409,50.94,75012.56,0.0,0.99163,1e-05,1.39072]
[1776377394368,50.94,75011.71,0.0,0.99162,1e-05,1.39162]
[1776377394453,50.94,75009.84,0.0,0.99161,1e-05,1.39359]
[1776377395039,50.94,75009.84,0.0,0.99161,1e-05,1.39359]
[1776377395208,50.94,75009.84,0.0,0.99161,1e-05,1.39359]
[1776377395252,50.94,75009.05,0.0,0.9916,1e-05,1.39442]
[1776377400489,50.94,75008.77,0.0,0.9916,1e-05,1.39472]
[1776377404344,50.94,75009.01,0.0,0.9916,1e-05,1.39447]
[1776377404438,50.94,75008.93,0.0,0.9916,1e-05,1.39455]
[1776377404517,50.94,75008.34,0.0,0.99159,1e-05,1.39517]
[1776377405531,50.94,75002.86,0.0,0.99155,1e-05,1.40097]
[1776377406536,50.94,74996.85,0.0,0.99151,1e-05,1.40735]
[1776377407675,50.94,74996.85,0.0,0.99151,1e-05,1.40735]
[1776377407713,50.94,74996.85,0.0,0.99151,1e-05,1.40735]
[1776377411571,50.94,75001.73,0.0,0.99155,1e-05,1.40217]
[1776377413587,50.94,75021.71,0.0,0.99169,1e-05,1.38112]
[1776377414594,50.94,75028.24,0.0,0.99174,1e-05,1.37429]
[1776377417959,50.94,75028.72,0.0,0.99174,1e-05,1.37379]
[1776377418192,50.94,75028.72,0.0,0.99174,1e-05,1.37379]
[1776377418269,50.94,75027.96,0.0,0.99174,1e-05,1.37459]
[1776377418628,50.94,75025.47,0.0,0.99172,1e-05,1.37718]
[1776377419630,50.94,75019.43,0.0,0.99168,1e-05,1.3835]
[1776377420513,50.94,75019.43,0.0,0.99168,1e-05,1.3835]
[1776377420699,50.94,75019.43,0.0,0.99168,1e-05,1.3835]
[1776377423659,50.94,75024.18,0.0,0.99171,1e-05,1.37853]
[1776377424769,50.94,75024.18,0.0,0.99171,1e-05,1.37853]
[1776377424972,50.94,75024.18,0.0,0.99171,1e-05,1.37853]
[1776377425037,50.94,75027.13,0.0,0.99173,1e-05,1.37545]
[1776377425527,50.94,75027.13,0.0,0.99173,1e-05,1.37545]
[1776377425699,50.94,75027.13,0.0,0.99173,1e-05,1.37545]
[1776377433729,50.94,75027.82,0.0,0.99175,1e-05,1.37341]
[1776377435743,50.94,75025.56,0.0,0.99173,1e-05,1.37577]
[1776377437757,50.94,75032.66,0.0,0.99178,1e-05,1.36838]
[1776377438905,50.94,75032.66,0.0,0.99178,1e-05,1.36838]
[1776377438939,50.94,75032.66,0.0,0.99178,1e-05,1.36838]
[1776377439013,50.94,75039.14,0.0,0.99183,1e-05,1.36166]
[1776377440778,50.94,75049.44,0.0,0.9919,1e-05,1.35104]
[1776377441785,50.94,75051.57,0.0,0.99192,1e-05,1.34885]
[1776377442742,50.94,75051.57,0.0,0.99192,1e-05,1.34885]
[1776377442943,50.94,75051.57,0.0,0.99192,1e-05,1.34885]
[1776377444809,50.94,75057.31,0.0,0.99196,1e-05,1.34297]
[1776377448835,50.94,75058.42,0.0,0.99196,1e-05,1.34183]
[1776377452594,50.94,75058.41,0.0,0.99196,1e-05,1.34184]
[1776377452690,50.94,75058.41,0.0,0.99196,1e-05,1.34184]
[1776377455539,50.94,75057.85,0.0,0.99196,1e-05,1.34241]
[1776377455691,50.94,75057.85,0.0,0.99196,1e-05,1.34241]
[1776377455884,50.94,75057.93,0.0,0.99196,1e-05,1.34233]
[1776377458704,50.94,75058.9,0.0,0.99197,1e-05,1.34134]
[1776377458938,50.94,75058.9,0.0,0.99197,1e-05,1.34134]
[1776377460919,50.94,75056.23,0.0,0.99195,1e-05,1.34407]
[1776377461988,50.94,75056.23,0.0,0.99195,1e-05,1.34407]
[1776377462199,50.94,75056.23,0.0,0.99195,1e-05,1.34407]
[1776377462300,50.94,75053.24,0.0,0.99193,1e-05,1.34713]
[1776377462933,50.94,75049.19,0.0,0.9919,1e-05,1.35129]
[1776377463777,50.94,75049.19,0.0,0.9919,1e-05,1.35129]
[1776377463950,50.94,75049.19,0.0,0.9919,1e-05,1.35129]
[1776377463972,50.94,75046.24,0.0,0.99188,1e-05,1.35433]
[1776377465954,50.94,75042.75,0.0,0.99185,1e-05,1.35793]
[1776377466961,50.94,75039.18,0.0,0.99183,1e-05,1.36162]
[1776377470989,50.94,75036.67,0.0,0.99181,1e-05,1.36422]
[1776377472136,50.94,75036.67,0.0,0.99181,1e-05,1.36422]
[1776377472194,50.94,75036.67,0.0,0.99181,1e-05,1.36422]
[1776377472232,50.94,75034.41,0.0,0.99179,1e-05,1.36656]
[1776377472678,50.94,75034.41,0.0,0.99179,1e-05,1.36656]
[1776377472689,50.94,75034.41,0.0,0.99179,1e-05,1.36656]
[1776377474010,50.94,75026.57,0.0,0.99174,1e-05,1.37472]
[1776377475017,50.94,75021.94,0.0,0.9917,1e-05,1.37955]
[1776377476187,50.94,75021.94,0.0,0.9917,1e-05,1.37955]
[1776377476443,50.94,75021.94,0.0,0.9917,1e-05,1.37955]
[1776377477022,50.94,75021.5,0.0,0.9917,1e-05,1.38001]
[1776377477203,50.94,75021.5,0.0,0.9917,1e-05,1.38001]
[1776377477255,50.94,75021.93,0.0,0.9917,1e-05,1.37956]
[1776377478038,50.94,75027.03,0.0,0.99174,1e-05,1.37424]
[1776377479168,50.94,75027.03,0.0,0.99174,1e-05,1.37424]
[1776377479194,50.94,75027.03,0.0,0.99174,1e-05,1.37424]
[1776377479266,50.94,75029.4,0.0,0.99176,1e-05,1.37177]
[1776377485092,50.94,75030.67,0.0,0.99177,1e-05,1.37045]
[1776377486530,50.94,75030.71,0.0,0.99177,1e-05,1.37041]
[1776377486694,50.94,75030.71,0.0,0.99177,1e-05,1.37041]
[1776377487044,50.94,75030.71,0.0,0.99177,1e-05,1.37041]
[1776377487196,50.94,75030.71,0.0,0.99177,1e-05,1.37041]
[1776377487207,50.94,75031.44,0.0,0.99177,1e-05,1.36965]
[1776377492141,50.94,75034.11,0.0,0.9918,1e-05,1.36556]
[1776377497177,50.94,75033.0,0.0,0.99179,1e-05,1.36671]
[1776377501204,50.94,75038.35,0.0,0.99183,1e-05,1.36117]
[1776377502438,50.94,75038.35,0.0,0.99183,1e-05,1.36117]
[1776377502439,50.94,75041.14,0.0,0.99185,1e-05,1.35828]
[1776377503201,50.94,75041.14,0.0,0.99185,1e-05,1.35828]
[1776377503438,50.94,75041.14,0.0,0.99185,1e-05,1.35828]
[1776377509260,50.94,75044.47,0.0,0.99187,1e-05,1.35485]
[1776377513288,50.94,75039.09,0.0,0.99183,1e-05,1.3604]
[1776377515302,50.94,75034.01,0.0,0.9918,1e-05,1.36566]
[1776377515560,50.94,75034.01,0.0,0.9918,1e-05,1.36566]
[1776377515691,50.94,75034.01,0.0,0.9918,1e-05,1.36566]
[1776377516411,50.94,75034.01,0.0,0.9918,1e-05,1.36566]
[1776377516438,50.94,75034.01,0.0,0.9918,1e-05,1.36566]
[1776377516511,50.94,75033.92,0.0,0.9918,1e-05,1.36576]
[1776377518435,50.94,75030.69,0.0,0.99177,1e-05,1.36911]
[1776377521344,50.94,75020.82,0.0,0.9917,1e-05,1.37941]
[1776377522779,50.94,75018.23,0.0,0.99168,1e-05,1.38212]
[1776377522941,50.94,75018.23,0.0,0.99168,1e-05,1.38212]
[1776377523433,50.94,75018.23,0.0,0.99168,1e-05,1.38212]
[1776377523536,50.94,75017.76,0.0,0.99168,1e-05,1.38261]
[1776377523695,50.94,75017.76,0.0,0.99168,1e-05,1.38261]
[1776377528788,50.94,75020.37,0.0,0.9917,1e-05,1.37988]
[1776377528936,50.94,75020.37,0.0,0.9917,1e-05,1.37988]
[1776377531414,50.94,75013.47,0.0,0.99165,1e-05,1.38711]
[1776377532421,50.94,75005.9,0.0,0.99159,1e-05,1.39509]
[1776377534301,50.94,75003.64,0.0,0.99158,1e-05,1.39748]
[1776377534451,50.94,75003.64,0.0,0.99158,1e-05,1.39748]
[1776377534646,50.94,75003.99,0.0,0.99158,1e-05,1.39711]
[1776377534693,50.94,75003.99,0.0,0.99158,1e-05,1.39711]
[1776377535442,50.94,75003.62,0.0,0.99158,1e-05,1.3975]
[1776377540477,50.94,75002.45,0.0,0.99157,1e-05,1.39874]
[1776377542332,50.94,74999.74,0.0,0.99155,1e-05,1.40161]
[1776377542438,50.94,74999.74,0.0,0.99155,1e-05,1.40161]
[1776377547527,50.94,75003.26,0.0,0.99157,1e-05,1.39788]
[1776377547678,50.94,75003.26,0.0,0.99157,1e-05,1.39788]
[1776377547699,50.94,75003.26,0.0,0.99157,1e-05,1.39788]
[1776377548534,50.94,75003.59,0.0,0.99158,1e-05,1.39753]
[1776377548573,50.94,75003.59,0.0,0.99158,1e-05,1.39753]
[1776377548697,50.94,75003.59,0.0,0.99158,1e-05,1.39753]
[1776377552993,50.94,75007.77,0.0,0.99161,1e-05,1.39179]
[1776377553196,50.94,75007.77,0.0,0.99161,1e-05,1.39179]
[1776377554435,50.94,75007.77,0.0,0.99161,1e-05,1.39179]
[1776377554534,50.94,75010.23,0.0,0.99163,1e-05,1.38919]
[1776377554691,50.94,75010.23,0.0,0.99163,1e-05,1.38919]
[1776377560189,50.94,75005.43,0.0,0.9916,1e-05,1.39425]
[1776377560442,50.94,75005.43,0.0,0.9916,1e-05,1.39425]
[1776377560621,50.94,74997.71,0.0,0.99154,1e-05,1.40243]
[1776377562811,50.94,74996.48,0.0,0.99153,1e-05,1.40373]
[1776377562938,50.94,74996.48,0.0,0.99153,1e-05,1.40373]
[1776377563037,50.94,75000.65,0.0,0.99156,1e-05,1.39931]
[1776377564401,50.94,75000.65,0.0,0.99156,1e-05,1.39931]
[1776377564441,50.94,75000.65,0.0,0.99156,1e-05,1.39931]
[1776377566664,50.94,75011.6,0.0,0.99164,1e-05,1.38775]
[1776377567672,50.94,75015.32,0.0,0.99167,1e-05,1.38385]
[1776377568679,50.94,75024.41,0.0,0.99174,1e-05,1.37434]
[1776377569848,50.94,75024.41,0.0,0.99174,1e-05,1.37434]
[1776377569922,50.94,75024.41,0.0,0.99174,1e-05,1.37434]
[1776377569950,50.94,75025.29,0.0,0.99174,1e-05,1.37342]
[1776377571605,50.94,75025.56,0.0,0.99174,1e-05,1.37314]
[1776377571704,50.94,75025.56,0.0,0.99174,1e-05,1.37314]
[1776377571706,50.94,75026.0,0.0,0.99175,1e-05,1.37268]
[1776377574722,50.94,75030.8,0.0,0.99178,1e-05,1.36768]
[1776377575728,50.94,75034.45,0.0,0.99181,1e-05,1.3639]
[1776377576736,50.94,75028.65,0.0,0.99177,1e-05,1.36992]
[1776377579877,50.94,75027.34,0.0,0.99176,1e-05,1.37128]
[1776377579935,50.94,75027.34,0.0,0.99176,1e-05,1.37128]
[1776377580078,50.94,75031.24,0.0,0.99179,1e-05,1.36723]
[1776377580764,50.94,75034.81,0.0,0.99181,1e-05,1.36352]
[1776377586807,50.94,75036.91,0.0,0.99183,1e-05,1.36135]
[1776377588194,50.94,75036.91,0.0,0.99183,1e-05,1.36135]
[1776377588449,50.94,75036.91,0.0,0.99183,1e-05,1.36135]
[1776377588897,50.94,75036.99,0.0,0.99183,1e-05,1.36127]
[1776377588938,50.94,75036.99,0.0,0.99183,1e-05,1.36127]
[1776377588996,50.94,75037.0,0.0,0.99183,1e-05,1.36126]
[1776377597251,50.94,75037.08,0.0,0.99183,1e-05,1.36117]
[1776377597435,50.94,75037.08,0.0,0.99183,1e-05,1.36117]
[1776377600905,50.94,75045.16,0.0,0.99189,1e-05,1.35283]
[1776377602235,50.94,75045.16,0.0,0.99189,1e-05,1.35283]
[1776377602440,50.94,75045.16,0.0,0.99189,1e-05,1.35283]
[1776377602541,50.94,75049.24,0.0,0.99191,1e-05,1.34864]
[1776377605446,50.94,75048.88,0.0,0.99191,1e-05,1.34901]
[1776377605473,50.94,75049.44,0.0,0.99192,1e-05,1.34843]
[1776377605699,50.94,75049.44,0.0,0.99192,1e-05,1.34843]
[1776377606596,50.94,75049.44,0.0,0.99192,1e-05,1.34843]
[1776377606695,50.94,75049.59,0.0,0.99192,1e-05,1.34828]
[1776377606947,50.94,75044.77,0.0,0.99188,1e-05,1.35324]
[1776377611983,50.94,75043.91,0.0,0.99188,1e-05,1.35282]
[1776377613438,50.94,75043.91,0.0,0.99188,1e-05,1.35282]
[1776377613688,50.94,75042.26,0.0,0.99187,1e-05,1.35452]
[1776377616229,50.94,75044.05,0.0,0.99188,1e-05,1.35267]
[1776377616435,50.94,75044.05,0.0,0.99188,1e-05,1.35267]
[1776377616761,50.94,75043.69,0.0,0.99188,1e-05,1.35304]
[1776377616936,50.94,75043.69,0.0,0.99188,1e-05,1.35304]
[1776377617017,50.94,75045.49,0.0,0.9919,1e-05,1.35119]
[1776377622060,50.94,75024.79,0.0,0.99175,1e-05,1.37262]
[1776377623067,50.94,75017.15,0.0,0.99169,1e-05,1.38061]
[1776377624074,50.94,75011.81,0.0,0.99165,1e-05,1.38621]
[1776377625081,50.94,75002.78,0.0,0.99158,1e-05,1.39572]
[1776377626089,50.94,75001.53,0.0,0.99158,1e-05,1.39704]
[1776377627474,50.94,75001.53,0.0,0.99158,1e-05,1.39704]
[1776377635153,50.94,75001.94,0.0,0.99158,1e-05,1.39661]
[1776377640189,50.94,75000.7,0.0,0.99157,1e-05,1.39792]
[1776377643712,50.94,75000.29,0.0,0.99157,1e-05,1.39836]
[1776377643937,50.94,75000.29,0.0,0.99157,1e-05,1.39836]
[1776377644217,50.94,74999.85,0.0,0.99156,1e-05,1.39882]
[1776377650259,50.94,75000.19,0.0,0.99157,1e-05,1.39846]
[1776377655293,50.94,75000.39,0.0,0.99157,1e-05,1.39825]
[1776377658315,50.94,75005.7,0.0,0.99161,1e-05,1.39264]
[1776377663350,50.94,75004.15,0.0,0.99159,1e-05,1.39428]
[1776377668384,50.94,75000.94,0.0,0.99157,1e-05,1.39767]
[1776377669392,50.94,74997.73,0.0,0.99155,1e-05,1.40107]
[1776377674427,50.94,74996.6,0.0,0.99155,1e-05,1.40093]
[1776377678455,50.94,74990.84,0.0,0.9915,1e-05,1.40705]
[1776377682483,50.94,74986.6,0.0,0.99147,1e-05,1.41157]
[1776377689531,50.94,74985.9,0.0,0.99147,1e-05,1.41231]
[1776377690539,50.94,74989.13,0.0,0.99149,1e-05,1.40887]
[1776377694567,50.94,74993.15,0.0,0.99152,1e-05,1.40459]
[1776377700609,50.94,74993.39,0.0,0.99152,1e-05,1.40434]
[1776377704638,50.94,74988.23,0.0,0.99148,1e-05,1.40983]
[1776377707659,50.94,74992.27,0.0,0.99151,1e-05,1.40553]
[1776377712694,50.94,74992.86,0.0,0.99152,1e-05,1.4049]
[1776377717729,50.94,74992.96,0.0,0.99152,1e-05,1.40479]
[1776377720750,50.94,74998.13,0.0,0.99156,1e-05,1.39931]
[1776377721757,50.94,75005.41,0.0,0.99161,1e-05,1.39162]
[1776377723772,50.94,75006.38,0.0,0.99162,1e-05,1.39059]
[1776377728807,50.94,75005.55,0.0,0.99161,1e-05,1.39147]
[1776377733843,50.94,74998.09,0.0,0.99157,1e-05,1.39802]
[1776377737871,50.94,74996.94,0.0,0.99156,1e-05,1.39923]
[1776377740338,50.94,74996.53,0.0,0.99155,1e-05,1.39967]
[1776377740477,50.94,74996.53,0.0,0.99155,1e-05,1.39967]
[1776377740504,50.94,74991.15,0.0,0.99151,1e-05,1.40538]
[1776377740891,50.94,74972.33,0.0,0.99137,1e-05,1.42551]
[1776377741899,50.94,74963.66,0.0,0.99131,1e-05,1.43486]
[1776377742908,50.94,74955.81,0.0,0.99125,1e-05,1.44338]
[1776377743915,50.94,74950.24,0.0,0.9912,1e-05,1.44944]
[1776377745929,50.94,74945.11,0.0,0.99117,1e-05,1.45505]
[1776377747943,50.94,74930.52,0.0,0.99105,1e-05,1.47109]
[1776377748950,50.94,74918.11,0.0,0.99095,1e-05,1.48485]
[1776377749957,50.94,74921.69,0.0,0.99098,1e-05,1.48087]
[1776377753985,50.94,74927.27,0.0,0.99103,1e-05,1.47468]
[1776377757762,50.94,74931.3,0.0,0.99106,1e-05,1.47023]
[1776377758437,50.94,74931.3,0.0,0.99106,1e-05,1.47023]
[1776377759021,50.94,74937.62,0.0,0.99111,1e-05,1.46327]
[1776377762441,50.94,74939.29,0.0,0.99112,1e-05,1.46143]
[1776377762505,50.94,74939.29,0.0,0.99112,1e-05,1.46143]
[1776377762541,50.94,74934.35,0.0,0.99108,1e-05,1.46686]
[1776377765837,50.94,74932.68,0.0,0.99107,1e-05,1.46871]
[1776377765942,50.94,74932.68,0.0,0.99107,1e-05,1.46871]
[1776377766438,50.94,74932.68,0.0,0.99107,1e-05,1.46871]
[1776377766539,50.94,74930.95,0.0,0.99106,1e-05,1.47062]
[1776377771106,50.94,74936.21,0.0,0.9911,1e-05,1.46482]
[1776377775133,50.94,74940.06,0.0,0.99113,1e-05,1.46058]
[1776377776312,50.94,74940.06,0.0,0.99113,1e-05,1.46058]
[1776377776452,50.94,74940.06,0.0,0.99113,1e-05,1.46058]
[1776377776515,50.94,74942.81,0.0,0.99115,1e-05,1.45757]
[1776377777147,50.94,74938.84,0.0,0.99112,1e-05,1.46192]
[1776377778465,50.94,74938.84,0.0,0.99112,1e-05,1.46192]
[1776377778691,50.94,74938.84,0.0,0.99112,1e-05,1.46192]
[1776377785764,50.94,74934.79,0.0,0.99109,1e-05,1.46638]
[1776377785793,50.94,74933.61,0.0,0.99108,1e-05,1.46768]
[1776377785941,50.94,74933.61,0.0,0.99108,1e-05,1.46768]
[1776377785957,50.94,74933.61,0.0,0.99108,1e-05,1.46768]
[1776377786198,50.94,74933.61,0.0,0.99108,1e-05,1.46768]
[1776377791245,50.94,74932.32,0.0,0.99107,1e-05,1.46772]
[1776377792495,50.94,74932.32,0.0,0.99107,1e-05,1.46772]
[1776377792696,50.94,74932.32,0.0,0.99107,1e-05,1.46772]
[1776377792728,50.94,74932.32,0.0,0.99107,1e-05,1.46772]
[1776377792731,50.94,74932.32,0.0,0.99107,1e-05,1.46772]
[1776377792938,50.94,74932.32,0.0,0.99107,1e-05,1.46772]
[1776377795273,50.94,74940.75,0.0,0.99114,1e-05,1.45845]
[1776377795880,50.94,74940.75,0.0,0.99114,1e-05,1.45845]
[1776377795938,50.94,74940.75,0.0,0.99114,1e-05,1.45845]
[1776377796261,50.94,74940.75,0.0,0.99114,1e-05,1.45845]
[1776377796441,50.94,74940.75,0.0,0.99114,1e-05,1.45845]
[1776377796503,50.94,74942.85,0.0,0.99116,1e-05,1.45615]
[1776377798294,50.94,74946.97,0.0,0.99119,1e-05,1.45164]
[1776377803329,50.94,74945.42,0.0,0.99118,1e-05,1.45334]
[1776377804072,50.94,74945.42,0.0,0.99118,1e-05,1.45334]
[1776377804193,50.94,74945.42,0.0,0.99118,1e-05,1.45334]
[1776377804567,50.94,74945.42,0.0,0.99118,1e-05,1.45334]
[1776377804692,50.94,74945.42,0.0,0.99118,1e-05,1.45334]
[1776377804727,50.94,74946.4,0.0,0.99118,1e-05,1.45227]
[1776377808364,50.94,74950.99,0.0,0.99122,1e-05,1.44726]
[1776377813402,50.94,74949.91,0.0,0.99121,1e-05,1.44843]
[1776377816211,50.94,74948.01,0.0,0.9912,1e-05,1.45051]
[1776377816450,50.94,74948.01,0.0,0.9912,1e-05,1.45051]
[1776377816691,50.94,74948.01,0.0,0.9912,1e-05,1.45051]
[1776377816704,50.94,74948.01,0.0,0.9912,1e-05,1.45051]
[1776377816744,50.94,74945.78,0.0,0.99118,1e-05,1.45294]
[1776377821733,50.94,74944.42,0.0,0.99117,1e-05,1.45443]
[1776377821795,50.94,74943.27,0.0,0.99116,1e-05,1.45569]
[1776377821937,50.94,74943.27,0.0,0.99116,1e-05,1.45569]
[1776377822308,50.94,74943.27,0.0,0.99116,1e-05,1.45569]
[1776377822440,50.94,74943.27,0.0,0.99116,1e-05,1.45569]
[1776377823474,50.94,74934.04,0.0,0.99109,1e-05,1.46583]
[1776377824481,50.94,74930.47,0.0,0.99106,1e-05,1.46976]
[1776377825534,50.94,74917.09,0.0,0.99095,1e-05,1.4846]
[1776377826506,50.94,74906.54,0.0,0.99087,1e-05,1.49638]
[1776377827513,50.94,74907.6,0.0,0.99088,1e-05,1.49519]
[1776377831541,50.94,74903.13,0.0,0.99084,1e-05,1.5002]
[1776377835275,50.94,74903.21,0.0,0.99084,1e-05,1.50011]
[1776377835438,50.94,74903.21,0.0,0.99084,1e-05,1.50011]
[1776377835821,50.94,74903.21,0.0,0.99084,1e-05,1.50011]
[1776377835844,50.94,74902.82,0.0,0.99084,1e-05,1.50055]
[1776377835944,50.94,74902.82,0.0,0.99084,1e-05,1.50055]
[1776377838590,50.94,74908.04,0.0,0.99088,1e-05,1.4947]
[1776377839597,50.94,74913.64,0.0,0.99093,1e-05,1.48844]
[1776377840177,50.94,74913.64,0.0,0.99093,1e-05,1.48844]
[1776377840442,50.94,74913.64,0.0,0.99093,1e-05,1.48844]
[1776377840769,50.94,74913.64,0.0,0.99093,1e-05,1.48844]
[1776377840793,50.94,74914.75,0.0,0.99094,1e-05,1.4872]
[1776377840939,50.94,74914.75,0.0,0.99094,1e-05,1.4872]
[1776377846646,50.94,74911.65,0.0,0.99091,1e-05,1.49066]
[1776377851681,50.94,74913.22,0.0,0.99093,1e-05,1.48751]
[1776377851896,50.94,74913.22,0.0,0.99093,1e-05,1.48751]
[1776377851936,50.94,74913.22,0.0,0.99093,1e-05,1.48751]
[1776377852820,50.94,74913.22,0.0,0.99093,1e-05,1.48751]
[1776377852862,50.94,74913.06,0.0,0.99093,1e-05,1.48769]
[1776377852942,50.94,74913.06,0.0,0.99093,1e-05,1.48769]
[1776377858730,50.94,74912.18,0.0,0.99092,1e-05,1.48867]
[1776377864357,50.94,74910.3,0.0,0.99091,1e-05,1.49077]
[1776377864444,50.94,74910.3,0.0,0.99091,1e-05,1.49077]
[1776377864772,50.94,74909.41,0.0,0.9909,1e-05,1.49177]
[1776377865322,50.94,74909.41,0.0,0.9909,1e-05,1.49177]
[1776377865441,50.94,74909.41,0.0,0.9909,1e-05,1.49177]
[1776377870394,50.94,74912.21,0.0,0.99092,1e-05,1.48864]
[1776377870441,50.94,74912.21,0.0,0.99092,1e-05,1.48864]
[1776377870816,50.94,74911.58,0.0,0.99092,1e-05,1.48934]
[1776377870985,50.94,74911.58,0.0,0.99092,1e-05,1.48934]
[1776377871197,50.94,74911.58,0.0,0.99092,1e-05,1.48934]
[1776377876858,50.94,74910.96,0.0,0.99091,1e-05,1.49004]
[1776377881893,50.94,74915.75,0.0,0.99095,1e-05,1.4847]
[1776377883507,50.94,74916.14,0.0,0.99096,1e-05,1.48426]
[1776377883697,50.94,74916.14,0.0,0.99096,1e-05,1.48426]
[1776377883907,50.94,74917.1,0.0,0.99096,1e-05,1.48319]
[1776377884476,50.94,74917.1,0.0,0.99096,1e-05,1.48319]
[1776377884699,50.94,74917.1,0.0,0.99096,1e-05,1.48319]
[1776377887936,50.94,74924.26,0.0,0.99102,1e-05,1.47525]
[1776377888944,50.94,74933.7,0.0,0.99109,1e-05,1.46482]
[1776377891869,50.94,74933.59,0.0,0.99109,1e-05,1.46494]
[1776377891894,50.94,74933.24,0.0,0.99109,1e-05,1.46533]
[1776377891936,50.94,74933.24,0.0,0.99109,1e-05,1.46533]
[1776377891998,50.94,74933.17,0.0,0.99109,1e-05,1.46541]
[1776377895525,50.94,74933.02,0.0,0.99109,1e-05,1.46557]
[1776377895696,50.94,74933.02,0.0,0.99109,1e-05,1.46557]
[1776377898007,50.94,74940.55,0.0,0.99115,1e-05,1.4573]
[1776377899014,50.94,74943.97,0.0,0.99117,1e-05,1.45355]
[1776377902734,50.94,74944.75,0.0,0.99118,1e-05,1.4527]
[1776377902838,50.94,74943.75,0.0,0.99117,1e-05,1.45379]
[1776377902946,50.94,74943.75,0.0,0.99117,1e-05,1.45379]
[1776377903343,50.94,74943.75,0.0,0.99117,1e-05,1.45379]
[1776377903444,50.94,74943.75,0.0,0.99117,1e-05,1.45379]
[1776377903545,50.94,74942.57,0.0,0.99116,1e-05,1.45508]
[1776377904050,50.94,74935.51,0.0,0.99111,1e-05,1.46283]
[1776377905057,50.94,74931.84,0.0,0.99108,1e-05,1.46687]
[1776377906064,50.94,74926.14,0.0,0.99103,1e-05,1.47317]
[1776377906971,50.94,74926.14,0.0,0.99103,1e-05,1.47317]
[1776377907200,50.94,74926.14,0.0,0.99103,1e-05,1.47317]
[1776377907868,50.94,74926.14,0.0,0.99103,1e-05,1.47317]
[1776377907946,50.94,74921.23,0.0,0.991,1e-05,1.4786]
[1776377911109,50.94,74904.15,0.0,0.99087,1e-05,1.49626]
[1776377912116,50.94,74899.22,0.0,0.99083,1e-05,1.50179]
[1776377913123,50.94,74903.64,0.0,0.99086,1e-05,1.49683]
[1776377914987,50.94,74904.25,0.0,0.99087,1e-05,1.49615]
[1776377915191,50.94,74904.25,0.0,0.99087,1e-05,1.49615]
[1776377915780,50.94,74904.25,0.0,0.99087,1e-05,1.49615]
[1776377915921,50.94,74904.25,0.0,0.99087,1e-05,1.49615]
[1776377915877,50.94,74903.87,0.0,0.99087,1e-05,1.49657]
[1776377917151,50.94,74906.82,0.0,0.99089,1e-05,1.49327]
[1776377919180,50.94,74903.15,0.0,0.99086,1e-05,1.49738]
[1776377922194,50.94,74901.41,0.0,0.99085,1e-05,1.49933]
[1776377922438,50.94,74901.41,0.0,0.99085,1e-05,1.49933]
[1776377922536,50.94,74900.56,0.0,0.99084,1e-05,1.50029]
[1776377923643,50.94,74900.56,0.0,0.99084,1e-05,1.50029]
[1776377923700,50.94,74900.56,0.0,0.99084,1e-05,1.50029]
[1776377929250,50.94,74903.52,0.0,0.99086,1e-05,1.49696]
[1776377931407,50.94,74905.46,0.0,0.99088,1e-05,1.49479]
[1776377931436,50.94,74905.46,0.0,0.99088,1e-05,1.49479]
[1776377931508,50.94,74910.38,0.0,0.99092,1e-05,1.48929]
[1776377932211,50.94,74910.38,0.0,0.99092,1e-05,1.48929]
[1776377932439,50.94,74910.38,0.0,0.99092,1e-05,1.48929]
[1776377935292,50.94,74917.78,0.0,0.99098,1e-05,1.48105]
[1776377936941,50.94,74917.78,0.0,0.99098,1e-05,1.48105]
[1776377936299,50.94,74922.62,0.0,0.99101,1e-05,1.47568]
[1776377937205,50.94,74922.62,0.0,0.99101,1e-05,1.47568]
[1776377937742,50.94,74922.62,0.0,0.99101,1e-05,1.47568]
[1776377937944,50.94,74922.62,0.0,0.99101,1e-05,1.47568]
[1776377937793,50.94,74920.77,0.0,0.991,1e-05,1.47773]
[1776377941334,50.94,74916.27,0.0,0.99096,1e-05,1.48273]
[1776377943360,50.94,74915.6,0.0,0.99096,1e-05,1.48347]
[1776377943438,50.94,74915.6,0.0,0.99096,1e-05,1.48347]
[1776377943461,50.94,74916.36,0.0,0.99097,1e-05,1.48263]
[1776377944167,50.94,74916.36,0.0,0.99097,1e-05,1.48263]
[1776377944198,50.94,74916.36,0.0,0.99097,1e-05,1.48263]
[1776377949124,50.94,74915.23,0.0,0.99096,1e-05,1.48388]
[1776377949196,50.94,74915.23,0.0,0.99096,1e-05,1.48388]
[1776377949622,50.94,74915.23,0.0,0.99096,1e-05,1.48388]
[1776377949701,50.94,74915.23,0.0,0.99096,1e-05,1.48388]
[1776377949723,50.94,74917.96,0.0,0.99098,1e-05,1.48085]
[1776377951403,50.94,74921.82,0.0,0.99101,1e-05,1.47656]
[1776377952520,50.94,74921.82,0.0,0.99101,1e-05,1.47656]
[1776377952600,50.94,74921.82,0.0,0.99101,1e-05,1.47656]
[1776377954425,50.94,74926.0,0.0,0.99104,1e-05,1.47194]
[1776377955432,50.94,74928.92,0.0,0.99106,1e-05,1.46871]
[1776377956871,50.94,74928.92,0.0,0.99106,1e-05,1.46871]
[1776377956944,50.94,74928.92,0.0,0.99106,1e-05,1.46871]
[1776377956936,50.94,74921.13,0.0,0.991,1e-05,1.47733]
[1776377957580,50.94,74921.13,0.0,0.991,1e-05,1.47733]
[1776377957689,50.94,74921.13,0.0,0.991,1e-05,1.47733]
[1776377957719,50.94,74918.16,0.0,0.99098,1e-05,1.48063]
[1776377963851,50.94,74918.53,0.0,0.99098,1e-05,1.48021]
[1776377963940,50.94,74918.53,0.0,0.99098,1e-05,1.48021]
[1776377963940,50.94,74920.26,0.0,0.991,1e-05,1.47829]
[1776377964707,50.94,74920.26,0.0,0.991,1e-05,1.47829]
[1776377964944,50.94,74920.26,0.0,0.991,1e-05,1.47829]
[1776377964789,50.94,74920.59,0.0,0.991,1e-05,1.47793]
[1776377969577,50.94,74919.43,0.0,0.99099,1e-05,1.47921]
[1776377969696,50.94,74919.43,0.0,0.99099,1e-05,1.47921]
[1776377969796,50.94,74919.18,0.0,0.99099,1e-05,1.47949]
[1776377970922,50.94,74919.18,0.0,0.99099,1e-05,1.47949]
[1776377970939,50.94,74919.18,0.0,0.99099,1e-05,1.47949]
[1776377974565,50.94,74915.78,0.0,0.99097,1e-05,1.48188]
[1776377975593,50.94,74915.78,0.0,0.99097,1e-05,1.48188]
[1776377975693,50.94,74915.78,0.0,0.99097,1e-05,1.48188]
[1776377975695,50.94,74914.81,0.0,0.99096,1e-05,1.48296]
[1776377976608,50.94,74914.81,0.0,0.99096,1e-05,1.48296]
[1776377976700,50.94,74914.81,0.0,0.99096,1e-05,1.48296]
[1776377976770,50.94,74904.45,0.0,0.99088,1e-05,1.49452]
[1776377977586,50.94,74903.33,0.0,0.99087,1e-05,1.49578]
[1776377980607,50.94,74900.41,0.0,0.99085,1e-05,1.49905]
[1776377981613,50.94,74900.41,0.0,0.99085,1e-05,1.49905]
[1776377981693,50.94,74900.41,0.0,0.99085,1e-05,1.49905]
[1776377981715,50.94,74899.66,0.0,0.99084,1e-05,1.49989]
[1776377982079,50.94,74899.66,0.0,0.99084,1e-05,1.49989]
[1776377982192,50.94,74899.66,0.0,0.99084,1e-05,1.49989]
[1776377985643,50.94,74885.1,0.0,0.99072,1e-05,1.51632]
[1776377986650,50.94,74884.56,0.0,0.99072,1e-05,1.51693]
[1776377988614,50.94,74886.32,0.0,0.99073,1e-05,1.51494]
[1776377988689,50.94,74886.32,0.0,0.99073,1e-05,1.51494]
[1776377988715,50.94,74886.33,0.0,0.99073,1e-05,1.51493]
[1776377989071,50.94,74886.33,0.0,0.99073,1e-05,1.51493]
[1776377989194,50.94,74886.33,0.0,0.99073,1e-05,1.51493]
[1776377990678,50.94,74893.68,0.0,0.99079,1e-05,1.50662]
[1776377991685,50.94,74896.7,0.0,0.99082,1e-05,1.50322]
[1776377992975,50.94,74896.7,0.0,0.99082,1e-05,1.50322]
[1776377992692,50.94,74893.72,0.0,0.99079,1e-05,1.50658]
[1776377993195,50.94,74893.72,0.0,0.99079,1e-05,1.50658]
[1776377993870,50.94,74893.72,0.0,0.99079,1e-05,1.50658]
[1776377993941,50.94,74893.72,0.0,0.99079,1e-05,1.50658]
[1776377993898,50.94,74889.79,0.0,0.99076,1e-05,1.51101]
[1776377997701,50.94,74890.15,0.0,0.99077,1e-05,1.51061]
[1776377997941,50.94,74890.15,0.0,0.99077,1e-05,1.51061]
[1776377997790,50.94,74896.63,0.0,0.99082,1e-05,1.5033]
[1776377998332,50.94,74896.63,0.0,0.99082,1e-05,1.5033]
[1776377998438,50.94,74896.63,0.0,0.99082,1e-05,1.5033]
[1776377998733,50.94,74896.92,0.0,0.99082,1e-05,1.50297]
[1776378000748,50.94,74902.73,0.0,0.99087,1e-05,1.49645]
[1776378001323,50.94,74902.73,0.0,0.99087,1e-05,1.49645]
[1776378001437,50.94,74902.73,0.0,0.99087,1e-05,1.49645]
[1776378001727,50.94,74902.73,0.0,0.99087,1e-05,1.49645]
[1776378001941,50.94,74902.73,0.0,0.99087,1e-05,1.49645]
[1776378002042,50.94,74903.99,0.0,0.99088,1e-05,1.49504]
[1776378007800,50.94,74903.71,0.0,0.99087,1e-05,1.49535]
[1776378008724,50.94,74903.71,0.0,0.99087,1e-05,1.49535]
[1776378008934,50.94,74903.71,0.0,0.99087,1e-05,1.49535]
[1776378009001,50.94,74910.88,0.0,0.99093,1e-05,1.48734]
[1776378009849,50.94,74910.88,0.0,0.99093,1e-05,1.48734]
[1776378009938,50.94,74910.88,0.0,0.99093,1e-05,1.48734]
[1776378011829,50.94,74914.65,0.0,0.99096,1e-05,1.48314]
[1776378015607,50.94,74913.06,0.0,0.99095,1e-05,1.48491]
[1776378015694,50.94,74913.06,0.0,0.99095,1e-05,1.48491]
[1776378015857,50.94,74905.97,0.0,0.99089,1e-05,1.49282]
[1776378016761,50.94,74905.97,0.0,0.99089,1e-05,1.49282]
[1776378016937,50.94,74905.97,0.0,0.99089,1e-05,1.49282]
[1776378018880,50.94,74887.13,0.0,0.99074,1e-05,1.51402]
[1776378019887,50.94,74887.0,0.0,0.99074,1e-05,1.51417]
[1776378020482,50.94,74887.0,0.0,0.99074,1e-05,1.51417]
[1776378020702,50.94,74887.0,0.0,0.99074,1e-05,1.51417]
[1776378023875,50.94,74886.96,0.0,0.99074,1e-05,1.51421]
[1776378023941,50.94,74886.96,0.0,0.99074,1e-05,1.51421]
[1776378023949,50.94,74886.89,0.0,0.99074,1e-05,1.51429]
[1776378026939,50.94,74890.71,0.0,0.99077,1e-05,1.50997]
[1776378027950,50.94,74898.14,0.0,0.99083,1e-05,1.5016]
[1776378028953,50.94,74901.96,0.0,0.99086,1e-05,1.49731]
[1776378029185,50.94,74901.96,0.0,0.99086,1e-05,1.49731]
[1776378029438,50.94,74901.96,0.0,0.99086,1e-05,1.49731]
[1776378034431,50.94,74901.55,0.0,0.99086,1e-05,1.49637]
[1776378034695,50.94,74901.55,0.0,0.99086,1e-05,1.49637]
[1776378039718,50.94,74901.36,0.0,0.99086,1e-05,1.49659]
[1776378040188,50.94,74902.25,0.0,0.99087,1e-05,1.49559]
[1776378040441,50.94,74902.25,0.0,0.99087,1e-05,1.49559]
[1776378041037,50.94,74902.45,0.0,0.99087,1e-05,1.49536]
[1776378047079,50.94,74902.95,0.0,0.99088,1e-05,1.4948]
[1776378052114,50.94,74903.14,0.0,0.99088,1e-05,1.49459]
[1776378055059,50.94,74903.14,0.0,0.99088,1e-05,1.49459]
[1776378055189,50.94,74903.82,0.0,0.99088,1e-05,1.49383]
[1776378055514,50.94,74903.82,0.0,0.99088,1e-05,1.49383]
[1776378055693,50.94,74903.82,0.0,0.99088,1e-05,1.49383]
[1776378055793,50.94,74906.16,0.0,0.9909,1e-05,1.49121]
[1776378060550,50.94,74906.14,0.0,0.9909,1e-05,1.49123]
[1776378060693,50.94,74906.14,0.0,0.9909,1e-05,1.49123]
[1776378060719,50.94,74912.13,0.0,0.99095,1e-05,1.48455]
[1776378061177,50.94,74915.53,0.0,0.99098,1e-05,1.48077]
[1776378066212,50.94,74912.42,0.0,0.99095,1e-05,1.48423]
[1776378071247,50.94,74912.47,0.0,0.99095,1e-05,1.48417]
[1776378077289,50.94,74911.45,0.0,0.99094,1e-05,1.48531]
[1776378078750,50.94,74911.45,0.0,0.99094,1e-05,1.48531]
[1776378078938,50.94,74911.45,0.0,0.99094,1e-05,1.48531]
[1776378079290,50.94,74911.45,0.0,0.99094,1e-05,1.48531]
[1776378079436,50.94,74911.45,0.0,0.99094,1e-05,1.48531]
[1776378079537,50.94,74910.67,0.0,0.99094,1e-05,1.48618]
[1776378083081,50.94,74910.31,0.0,0.99093,1e-05,1.48658]
[1776378083205,50.94,74911.88,0.0,0.99095,1e-05,1.48483]
[1776378083331,50.94,74917.37,0.0,0.99099,1e-05,1.47872]
[1776378085338,50.94,74918.82,0.0,0.991,1e-05,1.47712]
[1776378085437,50.94,74918.82,0.0,0.991,1e-05,1.47712]
[1776378085676,50.94,74918.82,0.0,0.991,1e-05,1.47712]
[1776378085691,50.94,74918.82,0.0,0.991,1e-05,1.47712]
[1776378085769,50.94,74922.83,0.0,0.99103,1e-05,1.47267]
[1776378089374,50.94,74927.15,0.0,0.99107,1e-05,1.4679]
[1776378091539,50.94,74929.74,0.0,0.99109,1e-05,1.46505]
[1776378091696,50.94,74929.74,0.0,0.99109,1e-05,1.46505]
[1776378094410,50.94,74925.55,0.0,0.99106,1e-05,1.46828]
[1776378096311,50.94,74922.88,0.0,0.99104,1e-05,1.47123]
[1776378096505,50.94,74922.88,0.0,0.99104,1e-05,1.47123]
[1776378097239,50.94,74919.95,0.0,0.99102,1e-05,1.47448]
[1776378097450,50.94,74919.95,0.0,0.99102,1e-05,1.47448]
[1776378097502,50.94,74919.29,0.0,0.99101,1e-05,1.47521]
[1776378100452,50.94,74913.62,0.0,0.99097,1e-05,1.4815]
[1776378101220,50.94,74913.62,0.0,0.99097,1e-05,1.4815]
[1776378101439,50.94,74913.62,0.0,0.99097,1e-05,1.4815]
[1776378101459,50.94,74908.73,0.0,0.99093,1e-05,1.48695]
[1776378106543,50.94,74908.48,0.0,0.99093,1e-05,1.48723]
[1776378109564,50.94,74900.48,0.0,0.99086,1e-05,1.49617]
[1776378111830,50.94,74898.41,0.0,0.99085,1e-05,1.49849]
[1776378111939,50.94,74898.41,0.0,0.99085,1e-05,1.49849]
[1776378112039,50.94,74894.86,0.0,0.99082,1e-05,1.50248]
[1776378112463,50.94,74894.86,0.0,0.99082,1e-05,1.50248]
[1776378112689,50.94,74894.86,0.0,0.99082,1e-05,1.50248]
[1776378112789,50.94,74894.28,0.0,0.99081,1e-05,1.50314]
[1776378118627,50.94,74895.34,0.0,0.99082,1e-05,1.50194]
[1776378120902,50.94,74895.36,0.0,0.99082,1e-05,1.50192]
[1776378120941,50.94,74895.36,0.0,0.99082,1e-05,1.50192]
[1776378125056,50.94,74894.99,0.0,0.99082,1e-05,1.50234]
[1776378125146,50.94,74897.36,0.0,0.99084,1e-05,1.49967]
[1776378125195,50.94,74897.36,0.0,0.99084,1e-05,1.49967]
[1776378128988,50.94,74898.72,0.0,0.99085,1e-05,1.49815]
[1776378129189,50.94,74898.64,0.0,0.99085,1e-05,1.49824]
[1776378130711,50.94,74903.98,0.0,0.99089,1e-05,1.49225]
[1776378132888,50.94,74906.41,0.0,0.99091,1e-05,1.48954]
[1776378132938,50.94,74906.41,0.0,0.99091,1e-05,1.48954]
[1776378133520,50.94,74908.33,0.0,0.99093,1e-05,1.48739]
[1776378133690,50.94,74908.33,0.0,0.99093,1e-05,1.48739]
[1776378133732,50.94,74909.99,0.0,0.99094,1e-05,1.48554]
[1776378140781,50.94,74909.26,0.0,0.99093,1e-05,1.48636]
[1776378142795,50.94,74914.57,0.0,0.99098,1e-05,1.48045]
[1776378143642,50.94,74914.57,0.0,0.99098,1e-05,1.48045]
[1776378143691,50.94,74914.57,0.0,0.99098,1e-05,1.48045]
[1776378148837,50.94,74917.7,0.0,0.991,1e-05,1.47697]
[1776378149844,50.94,74928.29,0.0,0.99108,1e-05,1.46526]
[1776378150478,50.94,74928.29,0.0,0.99108,1e-05,1.46526]
[1776378150698,50.94,74928.29,0.0,0.99108,1e-05,1.46526]
[1776378150851,50.94,74928.27,0.0,0.99108,1e-05,1.46529]
[1776378153532,50.94,74927.2,0.0,0.99108,1e-05,1.46508]
[1776378153702,50.94,74927.2,0.0,0.99108,1e-05,1.46508]
[1776378153875,50.94,74928.1,0.0,0.99109,1e-05,1.46409]
[1776378156777,50.94,74928.15,0.0,0.99109,1e-05,1.46404]
[1776378156935,50.94,74928.15,0.0,0.99109,1e-05,1.46404]
[1776378161932,50.94,74921.56,0.0,0.99104,1e-05,1.47131]
[1776378162897,50.94,74921.56,0.0,0.99104,1e-05,1.47131]
[1776378162941,50.94,74921.56,0.0,0.99104,1e-05,1.47131]
[1776378163042,50.94,74910.28,0.0,0.99095,1e-05,1.48383]
[1776378163945,50.94,74909.45,0.0,0.99094,1e-05,1.48475]
[1776378165018,50.94,74889.06,0.0,0.99078,1e-05,1.50761]
[1776378165966,50.94,74874.3,0.0,0.99066,1e-05,1.52434]
[1776378166973,50.94,74875.71,0.0,0.99067,1e-05,1.52274]
[1776378171002,50.94,74881.2,0.0,0.99072,1e-05,1.5165]
[1776378172009,50.94,74885.12,0.0,0.99075,1e-05,1.51206]
[1776378172394,50.94,74885.12,0.0,0.99075,1e-05,1.51206]
[1776378172444,50.94,74885.12,0.0,0.99075,1e-05,1.51206]
[1776378174480,50.94,74884.8,0.0,0.99075,1e-05,1.51243]
[1776378174688,50.94,74884.8,0.0,0.99075,1e-05,1.51243]
[1776378175032,50.94,74884.77,0.0,0.99075,1e-05,1.51246]
[1776378177047,50.94,74876.57,0.0,0.99068,1e-05,1.52176]
[1776378178053,50.94,74871.28,0.0,0.99064,1e-05,1.52779]
[1776378183092,50.94,74869.14,0.0,0.99062,1e-05,1.53023]
[1776378189134,50.94,74870.32,0.0,0.99063,1e-05,1.52888]
[1776378191148,50.94,74875.05,0.0,0.99067,1e-05,1.52349]
[1776378192155,50.94,74880.87,0.0,0.99072,1e-05,1.51688]
[1776378196183,50.94,74884.5,0.0,0.99074,1e-05,1.51277]
[1776378200211,50.94,74888.34,0.0,0.99078,1e-05,1.50843]
[1776378205246,50.94,74886.57,0.0,0.99076,1e-05,1.51042]
[1776378210282,50.94,74885.76,0.0,0.99075,1e-05,1.51134]
[1776378215317,50.94,74887.55,0.0,0.99078,1e-05,1.50791]
[1776378220352,50.94,74885.7,0.0,0.99076,1e-05,1.51]
[1776378225387,50.94,74884.61,0.0,0.99075,1e-05,1.51123]
[1776378230422,50.94,74881.59,0.0,0.99073,1e-05,1.51465]
[1776378235456,50.94,74880.07,0.0,0.99072,1e-05,1.51637]
[1776378237471,50.94,74876.15,0.0,0.99069,1e-05,1.52082]
[1776378242506,50.94,74875.73,0.0,0.99068,1e-05,1.5213]
[1776378244533,50.94,74861.76,0.0,0.99057,1e-05,1.53725]
[1776378245539,50.94,74856.65,0.0,0.99053,1e-05,1.54312]
[1776378247866,50.94,74856.9,0.0,0.99053,1e-05,1.54284]
[1776378253707,50.94,74855.63,0.0,0.99052,1e-05,1.5443]
[1776378253710,50.94,74862.17,0.0,0.99057,1e-05,1.53678]
[1776378256401,50.94,74864.77,0.0,0.99059,1e-05,1.5338]
[1776378256438,50.94,74864.77,0.0,0.99059,1e-05,1.5338]
[1776378256617,50.94,74864.14,0.0,0.99059,1e-05,1.53453]
[1776378261652,50.94,74865.01,0.0,0.9906,1e-05,1.53353]
[1776378265681,50.94,74859.45,0.0,0.99055,1e-05,1.5399]
[1776378267695,50.94,74855.62,0.0,0.99052,1e-05,1.54431]
[1776378271722,50.94,74865.44,0.0,0.99061,1e-05,1.53161]
[1776378273737,50.94,74866.9,0.0,0.99062,1e-05,1.52994]
[1776378278772,50.94,74866.29,0.0,0.99061,1e-05,1.53064]
[1776378283807,50.94,74865.25,0.0,0.99061,1e-05,1.53183]
[1776378288844,50.94,74866.59,0.0,0.99062,1e-05,1.5303]
[1776378293886,50.94,74871.87,0.0,0.99066,1e-05,1.52427]
[1776378298921,50.94,74869.82,0.0,0.99064,1e-05,1.52661]
[1776378303959,50.94,74869.24,0.0,0.99064,1e-05,1.52727]
[1776378305972,50.94,74874.2,0.0,0.99068,1e-05,1.52162]
[1776378306978,50.94,74877.75,0.0,0.99071,1e-05,1.51759]
[1776378312014,50.94,74876.19,0.0,0.99069,1e-05,1.51936]
[1776378317049,50.94,74875.16,0.0,0.99069,1e-05,1.52053]
[1776378322085,50.94,74875.04,0.0,0.99069,1e-05,1.52067]
[1776378327311,50.94,74874.84,0.0,0.99068,1e-05,1.52089]
[1776378328134,50.94,74884.39,0.0,0.99076,1e-05,1.51007]
[1776378329141,50.94,74882.58,0.0,0.99075,1e-05,1.51212]
[1776378330900,50.94,74882.08,0.0,0.99074,1e-05,1.51268]
[1776378337198,50.94,74881.24,0.0,0.99074,1e-05,1.51222]
[1776378342233,50.94,74880.14,0.0,0.99073,1e-05,1.51347]
[1776378343240,50.94,74889.96,0.0,0.99081,1e-05,1.50238]
[1776378344247,50.94,74895.07,0.0,0.99085,1e-05,1.49664]
[1776378347670,50.94,74896.56,0.0,0.99087,1e-05,1.49496]
[1776378347690,50.94,74896.56,0.0,0.99087,1e-05,1.49496]
[1776378348275,50.94,74896.38,0.0,0.99086,1e-05,1.49517]
[1776378351919,50.94,74895.76,0.0,0.99086,1e-05,1.49586]
[1776378352235,50.94,74895.76,0.0,0.99086,1e-05,1.49586]
[1776378360359,50.94,74892.88,0.0,0.99084,1e-05,1.49909]
[1776378362714,50.94,74894.56,0.0,0.99085,1e-05,1.49721]
[1776378362938,50.94,74894.56,0.0,0.99085,1e-05,1.49721]
[1776378363383,50.94,74891.29,0.0,0.99082,1e-05,1.50088]
[1776378367411,50.94,74896.85,0.0,0.99087,1e-05,1.49464]
[1776378368418,50.94,74903.67,0.0,0.99092,1e-05,1.48701]
[1776378369425,50.94,74907.66,0.0,0.99095,1e-05,1.48257]
[1776378370432,50.94,74911.04,0.0,0.99098,1e-05,1.47881]
[1776378373453,50.94,74904.33,0.0,0.99093,1e-05,1.48628]
[1776378375467,50.94,74901.65,0.0,0.99091,1e-05,1.48927]
[1776378380502,50.94,74900.67,0.0,0.9909,1e-05,1.49036]
[1776378382516,50.94,74897.45,0.0,0.99087,1e-05,1.49397]
[1776378383964,50.94,74892.28,0.0,0.99083,1e-05,1.49977]
[1776378384531,50.94,74888.95,0.0,0.99081,1e-05,1.50352]
[1776378386545,50.94,74887.2,0.0,0.99079,1e-05,1.50549]
[1776378391580,50.94,74888.1,0.0,0.99081,1e-05,1.50307]
[1776378392587,50.94,74892.84,0.0,0.99084,1e-05,1.49774]
[1776378393594,50.94,74908.09,0.0,0.99097,1e-05,1.48069]
[1776378394601,50.94,74915.3,0.0,0.99102,1e-05,1.47269]
[1776378395608,50.94,74918.48,0.0,0.99105,1e-05,1.46918]
[1776378397132,50.94,74918.48,0.0,0.99105,1e-05,1.46918]
[1776378397200,50.94,74918.48,0.0,0.99105,1e-05,1.46918]
[1776378397224,50.94,74919.03,0.0,0.99105,1e-05,1.46857]
[1776378402659,50.94,74918.39,0.0,0.99105,1e-05,1.46928]
[1776378407694,50.94,74917.12,0.0,0.99104,1e-05,1.47068]
[1776378412729,50.94,74917.69,0.0,0.99104,1e-05,1.47005]
[1776378417764,50.94,74917.72,0.0,0.99104,1e-05,1.47002]
[1776378422800,50.94,74916.84,0.0,0.99103,1e-05,1.47099]
[1776378428842,50.94,74917.25,0.0,0.99104,1e-05,1.47054]
[1776378430857,50.94,74920.53,0.0,0.99106,1e-05,1.46691]
[1776378435892,50.94,74922.46,0.0,0.99108,1e-05,1.46478]
[1776378436899,50.94,74927.37,0.0,0.99112,1e-05,1.45938]
[1776378438920,50.94,74933.21,0.0,0.99116,1e-05,1.45297]
[1776378440934,50.94,74928.79,0.0,0.99113,1e-05,1.45782]
[1776378442948,50.94,74942.5,0.0,0.99123,1e-05,1.44283]
[1776378443955,50.94,74945.87,0.0,0.99126,1e-05,1.43917]
[1776378447364,50.94,74944.04,0.0,0.99125,1e-05,1.44116]
[1776378448194,50.94,74941.58,0.0,0.99123,1e-05,1.44384]
[1776378452014,50.94,74946.85,0.0,0.99127,1e-05,1.43674]
[1776378453021,50.94,74951.37,0.0,0.99131,1e-05,1.43185]
[1776378455273,50.94,74951.77,0.0,0.99131,1e-05,1.43141]
[1776378455440,50.94,74951.77,0.0,0.99131,1e-05,1.43141]
[1776378455374,50.94,74952.62,0.0,0.99132,1e-05,1.43049]
[1776378459063,50.94,74959.72,0.0,0.99137,1e-05,1.42284]
[1776378460070,50.94,74967.73,0.0,0.99143,1e-05,1.41424]
[1776378462084,50.94,74968.43,0.0,0.99144,1e-05,1.41349]
[1776378462950,50.94,74968.43,0.0,0.99144,1e-05,1.41349]
[1776378468130,50.94,74975.02,0.0,0.99149,1e-05,1.40645]
[1776378469137,50.94,74984.27,0.0,0.99156,1e-05,1.39663]
[1776378470145,50.94,74987.43,0.0,0.99158,1e-05,1.39328]
[1776378472166,50.94,74995.17,0.0,0.99164,1e-05,1.38512]
[1776378473172,50.94,75002.27,0.0,0.99169,1e-05,1.37766]
[1776378478207,50.94,75001.4,0.0,0.99168,1e-05,1.37858]
[1776378480146,50.94,75001.47,0.0,0.99168,1e-05,1.3785]
[1776378480193,50.94,75001.47,0.0,0.99168,1e-05,1.3785]
[1776378480221,50.94,75000.02,0.0,0.99167,1e-05,1.38002]
[1776378480936,50.94,75000.02,0.0,0.99167,1e-05,1.38002]
[1776378486187,50.94,75001.42,0.0,0.99168,1e-05,1.37856]
[1776378486199,50.94,75001.42,0.0,0.99168,1e-05,1.37856]
[1776378486263,50.94,75001.14,0.0,0.99168,1e-05,1.37885]
[1776378487017,50.94,75001.14,0.0,0.99168,1e-05,1.37885]
[1776378487193,50.94,75001.14,0.0,0.99168,1e-05,1.37885]
[1776378487270,50.94,74997.87,0.0,0.99166,1e-05,1.38228]
[1776378490290,50.94,74994.7,0.0,0.99163,1e-05,1.38561]
[1776378492305,50.94,74991.27,0.0,0.99161,1e-05,1.38923]
[1776378492688,50.94,74991.27,0.0,0.99161,1e-05,1.38923]
[1776378492943,50.94,74991.27,0.0,0.99161,1e-05,1.38923]
[1776378493313,50.94,74988.66,0.0,0.99159,1e-05,1.39198]
[1776378495326,50.94,74984.93,0.0,0.99156,1e-05,1.39593]
[1776378495797,50.94,74984.93,0.0,0.99156,1e-05,1.39593]
[1776378495938,50.94,74984.93,0.0,0.99156,1e-05,1.39593]
[1776378496333,50.94,74981.74,0.0,0.99154,1e-05,1.39931]
[1776378498347,50.94,74975.28,0.0,0.99149,1e-05,1.40618]
[1776378500984,50.94,74974.03,0.0,0.99148,1e-05,1.40751]
[1776378501192,50.94,74974.03,0.0,0.99148,1e-05,1.40751]
[1776378501368,50.94,74974.06,0.0,0.99148,1e-05,1.40748]
[1776378501679,50.94,74974.06,0.0,0.99148,1e-05,1.40748]
[1776378501688,50.94,74974.06,0.0,0.99148,1e-05,1.40748]
[1776378507410,50.94,74972.22,0.0,0.99147,1e-05,1.40944]
[1776378510821,50.94,74972.3,0.0,0.99147,1e-05,1.40935]
[1776378510938,50.94,74972.3,0.0,0.99147,1e-05,1.40935]
[1776378511168,50.94,74972.3,0.0,0.99147,1e-05,1.40935]
[1776378511195,50.94,74972.3,0.0,0.99147,1e-05,1.40935]
[1776378511438,50.94,74972.34,0.0,0.99148,1e-05,1.40797]
[1776378516473,50.94,74973.52,0.0,0.99148,1e-05,1.40671]
[1776378522515,50.94,74973.73,0.0,0.99149,1e-05,1.40648]
[1776378525481,50.94,74976.16,0.0,0.9915,1e-05,1.4039]
[1776378525536,50.94,74975.85,0.0,0.9915,1e-05,1.40423]
[1776378525696,50.94,74975.85,0.0,0.9915,1e-05,1.40423]
[1776378526817,50.94,74975.44,0.0,0.9915,1e-05,1.40466]
[1776378526939,50.94,74975.44,0.0,0.9915,1e-05,1.40466]
[1776378532585,50.94,74974.72,0.0,0.99149,1e-05,1.40543]
[1776378537622,50.94,74974.84,0.0,0.99149,1e-05,1.4053]
[1776378542657,50.94,74974.49,0.0,0.99149,1e-05,1.40567]
[1776378544671,50.94,74971.32,0.0,0.99147,1e-05,1.40906]
[1776378545916,50.94,74971.32,0.0,0.99147,1e-05,1.40906]
[1776378545940,50.94,74971.32,0.0,0.99147,1e-05,1.40906]
[1776378546616,50.94,74971.32,0.0,0.99147,1e-05,1.40906]
[1776378545963,50.94,74970.53,0.0,0.99146,1e-05,1.4099]
[1776378546697,50.94,74970.53,0.0,0.99146,1e-05,1.4099]
[1776378548699,50.94,74964.34,0.0,0.99142,1e-05,1.41652]
[1776378549709,50.94,74954.09,0.0,0.99134,1e-05,1.42755]
[1776378550713,50.94,74950.07,0.0,0.99131,1e-05,1.43189]
[1776378551720,50.94,74949.7,0.0,0.9913,1e-05,1.43229]
[1776378553734,50.94,74937.82,0.0,0.99121,1e-05,1.44519]
[1776378554741,50.94,74927.04,0.0,0.99113,1e-05,1.45699]
[1776378555748,50.94,74934.66,0.0,0.99119,1e-05,1.44864]
[1776378561079,50.94,74935.68,0.0,0.9912,1e-05,1.44753]
[1776378561210,50.94,74935.68,0.0,0.9912,1e-05,1.44753]
[1776378561309,50.94,74935.71,0.0,0.9912,1e-05,1.4475]
[1776378564085,50.94,74933.74,0.0,0.99118,1e-05,1.44965]
[1776378564191,50.94,74933.74,0.0,0.99118,1e-05,1.44965]
[1776378568839,50.94,74930.53,0.0,0.99116,1e-05,1.45316]
[1776378570797,50.94,74928.75,0.0,0.99114,1e-05,1.45511]
[1776378570936,50.94,74928.75,0.0,0.99114,1e-05,1.45511]
[1776378571552,50.94,74928.75,0.0,0.99114,1e-05,1.45511]
[1776378571653,50.94,74927.32,0.0,0.99114,1e-05,1.4553]
[1776378571692,50.94,74927.32,0.0,0.99114,1e-05,1.4553]
[1776378577078,50.94,74926.27,0.0,0.99113,1e-05,1.45646]
[1776378577190,50.94,74926.27,0.0,0.99113,1e-05,1.45646]
[1776378577649,50.94,74926.27,0.0,0.99113,1e-05,1.45646]
[1776378577652,50.94,74925.98,0.0,0.99113,1e-05,1.45677]
[1776378577689,50.94,74925.98,0.0,0.99113,1e-05,1.45677]
[1776378582937,50.94,74925.67,0.0,0.99113,1e-05,1.45711]
[1776378585062,50.94,74925.56,0.0,0.99113,1e-05,1.45723]
[1776378585198,50.94,74925.56,0.0,0.99113,1e-05,1.45723]
[1776378586073,50.94,74925.26,0.0,0.99112,1e-05,1.45756]
[1776378586194,50.94,74925.26,0.0,0.99112,1e-05,1.45756]
[1776378586242,50.94,74930.63,0.0,0.99117,1e-05,1.45168]
[1776378590993,50.94,74936.64,0.0,0.99121,1e-05,1.44511]
[1776378593678,50.94,74938.16,0.0,0.99122,1e-05,1.44346]
[1776378593694,50.94,74938.53,0.0,0.99123,1e-05,1.44305]
[1776378599061,50.94,74941.03,0.0,0.99125,1e-05,1.44033]
[1776378599988,50.94,74941.03,0.0,0.99125,1e-05,1.44033]
[1776378600198,50.94,74941.03,0.0,0.99125,1e-05,1.44033]
[1776378600487,50.94,74941.03,0.0,0.99125,1e-05,1.44033]
[1776378600517,50.94,74941.44,0.0,0.99125,1e-05,1.43989]
[1776378609131,50.94,74943.8,0.0,0.99127,1e-05,1.43732]
[1776378611147,50.94,74948.08,0.0,0.9913,1e-05,1.43268]
[1776378615175,50.94,74938.78,0.0,0.99123,1e-05,1.44278]
[1776378616182,50.94,74932.4,0.0,0.99118,1e-05,1.44974]
[1776378616881,50.94,74932.4,0.0,0.99118,1e-05,1.44974]
[1776378616938,50.94,74932.4,0.0,0.99118,1e-05,1.44974]
[1776378617189,50.94,74931.97,0.0,0.99118,1e-05,1.45021]
[1776378617767,50.94,74931.97,0.0,0.99118,1e-05,1.45021]
[1776378617938,50.94,74931.97,0.0,0.99118,1e-05,1.45021]
[1776378619203,50.94,74921.04,0.0,0.99109,1e-05,1.4622]
[1776378620210,50.94,74916.21,0.0,0.99105,1e-05,1.46753]
[1776378623231,50.94,74920.31,0.0,0.99109,1e-05,1.46301]
[1776378624355,50.94,74920.31,0.0,0.99109,1e-05,1.46301]
[1776378624442,50.94,74920.31,0.0,0.99109,1e-05,1.46301]
[1776378624507,50.94,74920.56,0.0,0.99109,1e-05,1.46273]
[1776378625018,50.94,74920.56,0.0,0.99109,1e-05,1.46273]
[1776378625198,50.94,74920.56,0.0,0.99109,1e-05,1.46273]
[1776378630283,50.94,74920.88,0.0,0.99109,1e-05,1.46238]
[1776378633304,50.94,74926.99,0.0,0.99115,1e-05,1.45429]
[1776378634312,50.94,74931.7,0.0,0.99118,1e-05,1.44913]
[1776378634856,50.94,74931.7,0.0,0.99118,1e-05,1.44913]
[1776378634944,50.94,74931.7,0.0,0.99118,1e-05,1.44913]
[1776378635319,50.94,74930.34,0.0,0.99117,1e-05,1.45062]
[1776378635967,50.94,74930.34,0.0,0.99117,1e-05,1.45062]
[1776378636195,50.94,74930.34,0.0,0.99117,1e-05,1.45062]
[1776378639347,50.94,74935.52,0.0,0.99121,1e-05,1.44496]
[1776378641361,50.94,74938.16,0.0,0.99123,1e-05,1.44209]
[1776378642122,50.94,74938.16,0.0,0.99123,1e-05,1.44209]
[1776378642195,50.94,74938.16,0.0,0.99123,1e-05,1.44209]
[1776378642367,50.94,74938.83,0.0,0.99124,1e-05,1.44136]
[1776378642807,50.94,74938.83,0.0,0.99124,1e-05,1.44136]
[1776378642938,50.94,74938.83,0.0,0.99124,1e-05,1.44136]
[1776378644382,50.94,74934.11,0.0,0.9912,1e-05,1.4465]
[1776378645389,50.94,74931.24,0.0,0.99118,1e-05,1.44964]
[1776378646909,50.94,74930.25,0.0,0.99117,1e-05,1.45072]
[1776378646937,50.94,74930.25,0.0,0.99117,1e-05,1.45072]
[1776378653445,50.94,74930.5,0.0,0.99117,1e-05,1.45045]
[1776378655459,50.94,74922.28,0.0,0.99111,1e-05,1.45946]
[1776378656466,50.94,74919.77,0.0,0.99109,1e-05,1.46222]
[1776378656973,50.94,74919.77,0.0,0.99109,1e-05,1.46222]
[1776378657194,50.94,74919.77,0.0,0.99109,1e-05,1.46222]
[1776378657704,50.94,74919.77,0.0,0.99109,1e-05,1.46222]
[1776378657473,50.94,74919.7,0.0,0.99109,1e-05,1.4623]
[1776378657936,50.94,74919.7,0.0,0.99109,1e-05,1.4623]
[1776378660494,50.94,74922.44,0.0,0.99111,1e-05,1.45928]
[1776378661501,50.94,74926.64,0.0,0.99114,1e-05,1.45467]
[1776378662203,50.94,74926.64,0.0,0.99114,1e-05,1.45467]
[1776378662440,50.94,74926.64,0.0,0.99114,1e-05,1.45467]
[1776378662508,50.94,74932.88,0.0,0.99119,1e-05,1.44784]
[1776378663522,50.94,74936.87,0.0,0.99122,1e-05,1.44349]
[1776378664525,50.94,74947.04,0.0,0.9913,1e-05,1.43245]
[1776378665532,50.94,74950.66,0.0,0.99133,1e-05,1.42853]
[1776378666599,50.94,74950.66,0.0,0.99133,1e-05,1.42853]
[1776378666697,50.94,74950.66,0.0,0.99133,1e-05,1.42853]
[1776378669560,50.94,74954.13,0.0,0.99135,1e-05,1.42479]
[1776378672596,50.94,74953.52,0.0,0.99135,1e-05,1.42545]
[1776378672704,50.94,74953.52,0.0,0.99135,1e-05,1.42545]
[1776378672789,50.94,74953.31,0.0,0.99135,1e-05,1.42567]
[1776378674417,50.94,74953.11,0.0,0.99135,1e-05,1.42589]
[1776378674439,50.94,74953.11,0.0,0.99135,1e-05,1.42589]
[1776378679847,50.94,74954.73,0.0,0.99136,1e-05,1.42414]
[1776378679938,50.94,74956.83,0.0,0.99137,1e-05,1.42188]
[1776378680546,50.94,74956.83,0.0,0.99137,1e-05,1.42188]
[1776378680693,50.94,74956.83,0.0,0.99137,1e-05,1.42188]
[1776378680791,50.94,74958.06,0.0,0.99138,1e-05,1.42056]
[1776378686680,50.94,74956.11,0.0,0.99137,1e-05,1.42266]
[1776378689059,50.94,74955.85,0.0,0.99137,1e-05,1.42294]
[1776378689193,50.94,74955.85,0.0,0.99137,1e-05,1.42294]
[1776378689701,50.94,74954.77,0.0,0.99136,1e-05,1.4241]
[1776378689906,50.94,74954.77,0.0,0.99136,1e-05,1.4241]
[1776378689937,50.94,74954.77,0.0,0.99136,1e-05,1.4241]
[1776378690708,50.94,74952.36,0.0,0.99134,1e-05,1.4267]
[1776378695743,50.94,74951.49,0.0,0.99134,1e-05,1.42628]
[1776378696174,50.94,74951.49,0.0,0.99134,1e-05,1.42628]
[1776378696188,50.94,74951.49,0.0,0.99134,1e-05,1.42628]
[1776378696734,50.94,74951.49,0.0,0.99134,1e-05,1.42628]
[1776378696785,50.94,74951.49,0.0,0.99134,1e-05,1.42628]
[1776378696937,50.94,74951.49,0.0,0.99134,1e-05,1.42628]
[1776378703799,50.94,74952.4,0.0,0.99135,1e-05,1.4253]
[1776378704805,50.94,74956.23,0.0,0.99138,1e-05,1.42117]
[1776378705258,50.94,74956.23,0.0,0.99138,1e-05,1.42117]
[1776378705436,50.94,74956.23,0.0,0.99138,1e-05,1.42117]
[1776378705746,50.94,74956.23,0.0,0.99138,1e-05,1.42117]
[1776378705813,50.94,74957.21,0.0,0.99139,1e-05,1.42012]
[1776378705941,50.94,74957.21,0.0,0.99139,1e-05,1.42012]
[1776378710850,50.94,74963.78,0.0,0.99144,1e-05,1.41307]
[1776378711426,50.94,74963.78,0.0,0.99144,1e-05,1.41307]
[1776378711435,50.94,74963.78,0.0,0.99144,1e-05,1.41307]
[1776378711857,50.94,74963.2,0.0,0.99143,1e-05,1.41369]
[1776378712139,50.94,74963.2,0.0,0.99143,1e-05,1.41369]
[1776378712202,50.94,74963.2,0.0,0.99143,1e-05,1.41369]
[1776378715885,50.94,74965.93,0.0,0.99145,1e-05,1.41077]
[1776378716355,50.94,74965.93,0.0,0.99145,1e-05,1.41077]
[1776378716833,50.94,74965.93,0.0,0.99145,1e-05,1.41077]
[1776378716892,50.94,74966.9,0.0,0.99146,1e-05,1.40974]
[1776378719254,50.94,74966.83,0.0,0.99146,1e-05,1.40981]
[1776378719349,50.94,74966.83,0.0,0.99146,1e-05,1.40981]
[1776378723627,50.94,74965.24,0.0,0.99145,1e-05,1.41151]
[1776378723695,50.94,74965.24,0.0,0.99145,1e-05,1.41151]
[1776378723783,50.94,74964.14,0.0,0.99144,1e-05,1.41269]
[1776378723942,50.94,74960.54,0.0,0.99141,1e-05,1.41654]
[1776378724931,50.94,74960.54,0.0,0.99141,1e-05,1.41654]
[1776378725190,50.94,74960.54,0.0,0.99141,1e-05,1.41654]
[1776378733724,50.94,74958.97,0.0,0.9914,1e-05,1.41823]
[1776378733783,50.94,74958.91,0.0,0.9914,1e-05,1.41829]
[1776378733936,50.94,74958.91,0.0,0.9914,1e-05,1.41829]
[1776378734915,50.94,74958.91,0.0,0.9914,1e-05,1.41829]
[1776378735922,50.94,74958.91,0.0,0.9914,1e-05,1.41829]
[1776378735019,50.94,74953.09,0.0,0.99135,1e-05,1.42455]
[1776378735941,50.94,74953.09,0.0,0.99135,1e-05,1.42455]
[1776378736026,50.94,74950.77,0.0,0.99134,1e-05,1.42706]
[1776378738040,50.94,74948.78,0.0,0.99132,1e-05,1.4292]
[1776378739638,50.94,74948.78,0.0,0.99132,1e-05,1.4292]
[1776378740056,50.94,74953.56,0.0,0.99136,1e-05,1.42405]
[1776378741108,50.94,74953.56,0.0,0.99136,1e-05,1.42405]
[1776378741194,50.94,74953.56,0.0,0.99136,1e-05,1.42405]
[1776378747103,50.94,74951.11,0.0,0.99134,1e-05,1.42669]
[1776378748109,50.94,74949.38,0.0,0.99133,1e-05,1.42856]
[1776378749461,50.94,74949.38,0.0,0.99133,1e-05,1.42856]
[1776378749703,50.94,74949.38,0.0,0.99133,1e-05,1.42856]
[1776378752138,50.94,74939.53,0.0,0.99126,1e-05,1.43786]
[1776378752956,50.94,74939.53,0.0,0.99126,1e-05,1.43786]
[1776378753195,50.94,74939.53,0.0,0.99126,1e-05,1.43786]
[1776378753294,50.94,74937.97,0.0,0.99125,1e-05,1.43956]
[1776378755159,50.94,74936.3,0.0,0.99123,1e-05,1.44138]
[1776378759187,50.94,74942.99,0.0,0.99129,1e-05,1.43411]
[1776378760884,50.94,74942.99,0.0,0.99129,1e-05,1.43411]
[1776378760936,50.94,74942.99,0.0,0.99129,1e-05,1.43411]
[1776378761201,50.94,74945.71,0.0,0.99131,1e-05,1.43116]
[1776378767243,50.94,74945.79,0.0,0.99131,1e-05,1.43108]
[1776378772278,50.94,74946.51,0.0,0.99131,1e-05,1.4303]
[1776378773902,50.94,74946.51,0.0,0.99131,1e-05,1.4303]
[1776378773937,50.94,74946.51,0.0,0.99131,1e-05,1.4303]
[1776378775299,50.94,74943.46,0.0,0.99129,1e-05,1.4336]
[1776378777313,50.94,74941.66,0.0,0.99128,1e-05,1.43555]
[1776378778319,50.94,74939.88,0.0,0.99126,1e-05,1.43748]
[1776378780334,50.94,74933.33,0.0,0.99121,1e-05,1.44461]
[1776378781432,50.94,74933.33,0.0,0.99121,1e-05,1.44461]
[1776378781704,50.94,74933.33,0.0,0.99121,1e-05,1.44461]
[1776378781745,50.94,74932.91,0.0,0.99121,1e-05,1.44507]
[1776378782292,50.94,74932.91,0.0,0.99121,1e-05,1.44507]
[1776378782438,50.94,74932.91,0.0,0.99121,1e-05,1.44507]
[1776378784364,50.94,74930.07,0.0,0.99119,1e-05,1.44817]
[1776378788392,50.94,74916.47,0.0,0.99108,1e-05,1.46309]
[1776378789399,50.94,74910.74,0.0,0.99104,1e-05,1.46942]
[1776378790406,50.94,74912.47,0.0,0.99105,1e-05,1.46751]
[1776378791572,50.94,74912.47,0.0,0.99105,1e-05,1.46751]
[1776378791697,50.94,74912.47,0.0,0.99105,1e-05,1.46751]
[1776378791729,50.94,74914.2,0.0,0.99106,1e-05,1.4656]
[1776378792984,50.94,74915.96,0.0,0.99108,1e-05,1.46366]
[1776378793437,50.94,74915.96,0.0,0.99108,1e-05,1.46366]
[1776378793537,50.94,74917.05,0.0,0.99109,1e-05,1.46245]
[1776378799834,50.94,74916.85,0.0,0.99108,1e-05,1.46267]
[1776378799936,50.94,74916.85,0.0,0.99108,1e-05,1.46267]
[1776378799887,50.94,74914.51,0.0,0.99107,1e-05,1.46525]
[1776378804508,50.94,74916.5,0.0,0.99108,1e-05,1.46306]
[1776378805694,50.94,74916.5,0.0,0.99108,1e-05,1.46306]
[1776378805936,50.94,74916.5,0.0,0.99108,1e-05,1.46306]
[1776378813348,50.94,74915.3,0.0,0.99108,1e-05,1.463]
[1776378816592,50.94,74918.78,0.0,0.99111,1e-05,1.45917]
[1776378817797,50.94,74918.78,0.0,0.99111,1e-05,1.45917]
[1776378817943,50.94,74918.78,0.0,0.99111,1e-05,1.45917]
[1776378824018,50.94,74921.17,0.0,0.99113,1e-05,1.45654]
[1776378823642,50.94,74923.47,0.0,0.99114,1e-05,1.45402]
[1776378824191,50.94,74923.47,0.0,0.99114,1e-05,1.45402]
[1776378826663,50.94,74927.97,0.0,0.99118,1e-05,1.44909]
[1776378827670,50.94,74932.41,0.0,0.99121,1e-05,1.44424]
[1776378828044,50.94,74932.41,0.0,0.99121,1e-05,1.44424]
[1776378828191,50.94,74932.41,0.0,0.99121,1e-05,1.44424]
[1776378828677,50.94,74934.31,0.0,0.99123,1e-05,1.44217]
[1776378831698,50.94,74931.48,0.0,0.99121,1e-05,1.44526]
[1776378832705,50.94,74925.84,0.0,0.99116,1e-05,1.45142]
[1776378833713,50.94,74925.84,0.0,0.99116,1e-05,1.45142]
[1776378833939,50.94,74925.84,0.0,0.99116,1e-05,1.45142]
[1776378834719,50.94,74929.15,0.0,0.99119,1e-05,1.4478]
[1776378835726,50.94,74933.82,0.0,0.99122,1e-05,1.44271]
[1776378840761,50.94,74934.64,0.0,0.99123,1e-05,1.44181]
[1776378845796,50.94,74937.26,0.0,0.99125,1e-05,1.43896]
[1776378846803,50.94,74932.36,0.0,0.99121,1e-05,1.4443]
[1776378847468,50.94,74932.36,0.0,0.99121,1e-05,1.4443]
[1776378847810,50.94,74929.66,0.0,0.99119,1e-05,1.44724]
[1776378849225,50.94,74928.86,0.0,0.99118,1e-05,1.44812]
[1776378849824,50.94,74928.33,0.0,0.99118,1e-05,1.4487]
[1776378854015,50.94,74928.33,0.0,0.99118,1e-05,1.4487]
[1776378853852,50.94,74926.32,0.0,0.99117,1e-05,1.4509]
[1776378854191,50.94,74926.32,0.0,0.99117,1e-05,1.4509]
[1776378858887,50.94,74918.14,0.0,0.9911,1e-05,1.45987]
[1776378859582,50.94,74918.14,0.0,0.9911,1e-05,1.45987]
[1776378859708,50.94,74918.14,0.0,0.9911,1e-05,1.45987]
[1776378860943,50.94,74917.12,0.0,0.99109,1e-05,1.461]
[1776378861024,50.94,74919.55,0.0,0.99111,1e-05,1.45832]
[1776378863007,50.94,74920.39,0.0,0.99112,1e-05,1.4574]
[1776378863039,50.94,74927.4,0.0,0.99117,1e-05,1.44971]
[1776378863191,50.94,74927.4,0.0,0.99117,1e-05,1.44971]
[1776378865681,50.94,74928.89,0.0,0.99119,1e-05,1.44809]
[1776378865695,50.94,74928.89,0.0,0.99119,1e-05,1.44809]
[1776378869964,50.94,74934.05,0.0,0.99122,1e-05,1.44246]
[1776378870566,50.94,74934.05,0.0,0.99122,1e-05,1.44246]
[1776378870693,50.94,74934.05,0.0,0.99122,1e-05,1.44246]
[1776378871263,50.94,74935.19,0.0,0.99123,1e-05,1.44121]
[1776378871442,50.94,74935.19,0.0,0.99123,1e-05,1.44121]
[1776378871978,50.94,74940.89,0.0,0.99129,1e-05,1.43366]
[1776378874999,50.94,74954.96,0.0,0.99139,1e-05,1.41848]
[1776378876009,50.94,74960.04,0.0,0.99143,1e-05,1.41303]
[1776378877015,50.94,74959.63,0.0,0.99143,1e-05,1.41347]
[1776378877745,50.94,74959.63,0.0,0.99143,1e-05,1.41347]
[1776378878169,50.94,74959.51,0.0,0.99143,1e-05,1.41359]
[1776378880037,50.94,74964.14,0.0,0.99146,1e-05,1.40864]
[1776378881174,50.94,74964.87,0.0,0.99147,1e-05,1.40786]
[1776378881203,50.94,74964.87,0.0,0.99147,1e-05,1.40786]
[1776378882051,50.94,74968.95,0.0,0.9915,1e-05,1.40351]
[1776378883003,50.94,74968.95,0.0,0.9915,1e-05,1.40351]
[1776378883193,50.94,74968.38,0.0,0.99149,1e-05,1.40412]
[1776378889101,50.94,74969.16,0.0,0.9915,1e-05,1.40329]
[1776378890974,50.94,74969.16,0.0,0.9915,1e-05,1.40329]
[1776378891201,50.94,74967.78,0.0,0.99149,1e-05,1.40476]
[1776378891946,50.94,74967.78,0.0,0.99149,1e-05,1.40476]
[1776378892040,50.94,74967.73,0.0,0.99149,1e-05,1.40481]
[1776378892197,50.94,74967.73,0.0,0.99149,1e-05,1.40481]
[1776378894979,50.94,74967.23,0.0,0.99148,1e-05,1.40535]
[1776378895038,50.94,74963.68,0.0,0.99146,1e-05,1.40913]
[1776378895194,50.94,74963.68,0.0,0.99146,1e-05,1.40913]
[1776378897157,50.94,74957.44,0.0,0.99141,1e-05,1.41581]
[1776378898164,50.94,74952.78,0.0,0.99138,1e-05,1.42082]
[1776378899575,50.94,74952.78,0.0,0.99138,1e-05,1.42082]
[1776378899690,50.94,74952.78,0.0,0.99138,1e-05,1.42082]
[1776378904223,50.94,74950.16,0.0,0.99136,1e-05,1.42364]
[1776378904444,50.94,74950.16,0.0,0.99136,1e-05,1.42364]
[1776378904545,50.94,74950.48,0.0,0.99136,1e-05,1.4233]
[1776378905681,50.94,74950.48,0.0,0.99136,1e-05,1.4233]
[1776378905696,50.94,74950.48,0.0,0.99136,1e-05,1.4233]
[1776378910118,50.94,74953.26,0.0,0.99138,1e-05,1.4203]
[1776378910204,50.94,74954.66,0.0,0.99139,1e-05,1.4188]
[1776378911375,50.94,74953.95,0.0,0.99138,1e-05,1.41956]
[1776378911438,50.94,74953.95,0.0,0.99138,1e-05,1.41956]
[1776378911476,50.94,74952.11,0.0,0.99137,1e-05,1.42154]
[1776378916640,50.94,74950.84,0.0,0.99136,1e-05,1.42291]
[1776378916703,50.94,74950.84,0.0,0.99136,1e-05,1.42291]
[1776378919852,50.94,74948.67,0.0,0.99134,1e-05,1.42525]
[1776378919937,50.94,74948.67,0.0,0.99134,1e-05,1.42525]
[1776378920666,50.94,74948.36,0.0,0.99134,1e-05,1.42558]
[1776378920692,50.94,74948.36,0.0,0.99134,1e-05,1.42558]
[1776378920767,50.94,74942.41,0.0,0.9913,1e-05,1.43201]
[1776378924346,50.94,74939.04,0.0,0.99127,1e-05,1.43566]
[1776378925656,50.94,74939.04,0.0,0.99127,1e-05,1.43566]
[1776378925692,50.94,74939.04,0.0,0.99127,1e-05,1.43566]
[1776378934416,50.94,74939.03,0.0,0.99128,1e-05,1.43431]
[1776378940458,50.94,74939.72,0.0,0.99128,1e-05,1.43356]
[1776378945473,50.94,74940.21,0.0,0.99129,1e-05,1.43303]
[1776378945699,50.94,74940.21,0.0,0.99129,1e-05,1.43303]
[1776378947891,50.94,74940.5,0.0,0.99129,1e-05,1.43272]
[1776378947938,50.94,74940.5,0.0,0.99129,1e-05,1.43272]
[1776378948103,50.94,74940.41,0.0,0.99129,1e-05,1.43281]
[1776378950528,50.94,74943.82,0.0,0.99132,1e-05,1.42912]
[1776378956570,50.94,74945.74,0.0,0.99133,1e-05,1.42705]
[1776378960204,50.94,74947.35,0.0,0.99134,1e-05,1.42531]
[1776378960298,50.94,74947.35,0.0,0.99134,1e-05,1.42531]
[1776378960442,50.94,74947.35,0.0,0.99134,1e-05,1.42531]
[1776378960543,50.94,74947.35,0.0,0.99134,1e-05,1.42531]
[1776378965154,50.94,74947.04,0.0,0.99134,1e-05,1.42565]
[1776378965191,50.94,74944.4,0.0,0.99132,1e-05,1.4285]
[1776378972698,50.94,74946.89,0.0,0.99134,1e-05,1.42581]
[1776378973695,50.94,74954.08,0.0,0.99139,1e-05,1.41807]
[1776378976136,50.94,74955.08,0.0,0.9914,1e-05,1.41699]
[1776378976199,50.94,74955.01,0.0,0.9914,1e-05,1.41707]
[1776378976535,50.94,74955.01,0.0,0.9914,1e-05,1.41707]
[1776378976687,50.94,74955.01,0.0,0.9914,1e-05,1.41707]
[1776378976716,50.94,74954.94,0.0,0.9914,1e-05,1.41714]
[1776378983765,50.94,74954.19,0.0,0.99139,1e-05,1.41795]
[1776378989210,50.94,74954.48,0.0,0.9914,1e-05,1.41764]
[1776378989441,50.94,74954.48,0.0,0.9914,1e-05,1.41764]
[1776378989663,50.94,74954.48,0.0,0.9914,1e-05,1.41764]
[1776378989697,50.94,74954.48,0.0,0.9914,1e-05,1.41764]
[1776378989765,50.94,74954.48,0.0,0.9914,1e-05,1.41764]
[1776378995849,50.94,74953.69,0.0,0.9914,1e-05,1.41713]
[1776379006926,50.94,74953.74,0.0,0.9914,1e-05,1.41708]
[1776379008721,50.94,74953.74,0.0,0.9914,1e-05,1.41708]
[1776379008945,50.94,74953.74,0.0,0.9914,1e-05,1.41708]
[1776379009044,50.94,74953.74,0.0,0.9914,1e-05,1.41708]
[1776379009193,50.94,74953.74,0.0,0.9914,1e-05,1.41708]
[1776379009146,50.94,74955.26,0.0,0.99141,1e-05,1.41545]
[1776379016997,50.94,74964.08,0.0,0.99148,1e-05,1.40601]
[1776379018005,50.94,74957.03,0.0,0.99142,1e-05,1.41355]
[1776379022020,50.94,74955.38,0.0,0.99141,1e-05,1.41532]
[1776379022200,50.94,74955.38,0.0,0.99141,1e-05,1.41532]
[1776379022033,50.94,74955.31,0.0,0.99141,1e-05,1.41539]
[1776379023107,50.94,74955.31,0.0,0.99141,1e-05,1.41539]
[1776379023196,50.94,74955.31,0.0,0.99141,1e-05,1.41539]
[1776379031096,50.94,74953.17,0.0,0.99139,1e-05,1.41769]
[1776379032103,50.94,74948.62,0.0,0.99136,1e-05,1.42258]
[1776379033109,50.94,74943.13,0.0,0.99132,1e-05,1.42851]
[1776379036151,50.94,74943.94,0.0,0.99132,1e-05,1.42763]
[1776379036209,50.94,74943.94,0.0,0.99132,1e-05,1.42763]
[1776379036202,50.94,74944.09,0.0,0.99133,1e-05,1.42747]
[1776379036718,50.94,74944.09,0.0,0.99133,1e-05,1.42747]
[1776379036935,50.94,74944.09,0.0,0.99133,1e-05,1.42747]
[1776379038151,50.94,74937.53,0.0,0.99128,1e-05,1.43457]
[1776379039158,50.94,74931.29,0.0,0.99123,1e-05,1.44135]
[1776379040176,50.94,74934.93,0.0,0.99126,1e-05,1.43739]
[1776379041175,50.94,74941.16,0.0,0.9913,1e-05,1.43064]
[1776379043189,50.94,74940.12,0.0,0.9913,1e-05,1.43176]
[1776379044196,50.94,74943.49,0.0,0.99132,1e-05,1.42812]
[1776379045742,50.94,74946.0,0.0,0.99134,1e-05,1.42541]
[1776379045937,50.94,74946.0,0.0,0.99134,1e-05,1.42541]
[1776379046210,50.94,74946.67,0.0,0.99135,1e-05,1.42469]
[1776379046424,50.94,74946.67,0.0,0.99135,1e-05,1.42469]
[1776379046444,50.94,74946.67,0.0,0.99135,1e-05,1.42469]
[1776379052252,50.94,74949.09,0.0,0.99137,1e-05,1.42072]
[1776379055095,50.94,74948.77,0.0,0.99137,1e-05,1.42107]
[1776379055205,50.94,74948.77,0.0,0.99137,1e-05,1.42107]
[1776379055196,50.94,74948.77,0.0,0.99137,1e-05,1.42107]
[1776379055486,50.94,74948.77,0.0,0.99137,1e-05,1.42107]
[1776379055690,50.94,74948.77,0.0,0.99137,1e-05,1.42107]
[1776379061317,50.94,74948.77,0.0,0.99137,1e-05,1.42107]
[1776379066352,50.94,74947.88,0.0,0.99136,1e-05,1.42202]
[1776379067505,50.94,74947.88,0.0,0.99136,1e-05,1.42202]
[1776379067700,50.94,74947.88,0.0,0.99136,1e-05,1.42202]
[1776379067813,50.94,74947.88,0.0,0.99136,1e-05,1.42202]
[1776379067937,50.94,74947.88,0.0,0.99136,1e-05,1.42202]
[1776379068021,50.94,74948.49,0.0,0.99137,1e-05,1.42137]
[1776379073401,50.94,74948.99,0.0,0.99137,1e-05,1.42083]
[1776379078436,50.94,74946.43,0.0,0.99135,1e-05,1.42359]
[1776379080155,50.94,74946.43,0.0,0.99135,1e-05,1.42359]
[1776379080202,50.94,74946.43,0.0,0.99135,1e-05,1.42359]
[1776379080256,50.94,74943.22,0.0,0.99133,1e-05,1.42705]
[1776379080466,50.94,74943.22,0.0,0.99133,1e-05,1.42705]
[1776379080700,50.94,74943.22,0.0,0.99133,1e-05,1.42705]
[1776379081457,50.94,74939.2,0.0,0.9913,1e-05,1.4314]
[1776379082925,50.94,74939.2,0.0,0.9913,1e-05,1.4314]
[1776379082941,50.94,74939.2,0.0,0.9913,1e-05,1.4314]
[1776379083023,50.94,74937.49,0.0,0.99128,1e-05,1.43325]
[1776379089513,50.94,74937.14,0.0,0.99128,1e-05,1.43363]
[1776379092388,50.94,74937.15,0.0,0.99128,1e-05,1.43362]
[1776379092438,50.94,74937.15,0.0,0.99128,1e-05,1.43362]
[1776379098628,50.94,74935.26,0.0,0.99127,1e-05,1.43567]
[1776379098693,50.94,74935.26,0.0,0.99127,1e-05,1.43567]
[1776379099037,50.94,74935.26,0.0,0.99127,1e-05,1.43567]
[1776379099190,50.94,74935.26,0.0,0.99127,1e-05,1.43567]
[1776379099292,50.94,74935.03,0.0,0.99126,1e-05,1.43592]
[1776379101597,50.94,74931.01,0.0,0.99123,1e-05,1.44029]
[1776379108645,50.94,74932.56,0.0,0.99125,1e-05,1.4386]
[1776379113621,50.94,74932.57,0.0,0.99125,1e-05,1.43722]
[1776379113694,50.94,74932.57,0.0,0.99125,1e-05,1.43722]
[1776379113830,50.94,74932.57,0.0,0.99125,1e-05,1.43722]
[1776379113940,50.94,74932.57,0.0,0.99125,1e-05,1.43722]
[1776379114038,50.94,74932.53,0.0,0.99125,1e-05,1.43727]
[1776379117709,50.94,74927.46,0.0,0.99121,1e-05,1.44279]
[1776379118716,50.94,74930.63,0.0,0.99124,1e-05,1.43933]
[1776379119872,50.94,74930.63,0.0,0.99124,1e-05,1.43933]
[1776379119943,50.94,74930.63,0.0,0.99124,1e-05,1.43933]
[1776379120256,50.94,74930.63,0.0,0.99124,1e-05,1.43933]
[1776379120297,50.94,74932.13,0.0,0.99125,1e-05,1.4377]
[1776379120445,50.94,74932.13,0.0,0.99125,1e-05,1.4377]
[1776379122745,50.94,74926.09,0.0,0.9912,1e-05,1.44428]
[1776379123752,50.94,74920.43,0.0,0.99116,1e-05,1.45047]
[1776379124881,50.94,74920.43,0.0,0.99116,1e-05,1.45047]
[1776379124939,50.94,74920.43,0.0,0.99116,1e-05,1.45047]
[1776379125047,50.94,74920.43,0.0,0.99116,1e-05,1.45047]
[1776379125199,50.94,74920.43,0.0,0.99116,1e-05,1.45047]
[1776379125246,50.94,74922.64,0.0,0.99118,1e-05,1.44805]
[1776379130801,50.94,74922.13,0.0,0.99117,1e-05,1.44861]
[1776379137663,50.94,74921.07,0.0,0.99117,1e-05,1.44977]
[1776379137689,50.94,74921.07,0.0,0.99117,1e-05,1.44977]
[1776379138359,50.94,74921.07,0.0,0.99117,1e-05,1.44977]
[1776379137764,50.94,74921.07,0.0,0.99117,1e-05,1.44977]
[1776379138440,50.94,74921.07,0.0,0.99117,1e-05,1.44977]
[1776379144899,50.94,74921.32,0.0,0.99117,1e-05,1.44949]
[1776379146913,50.94,74916.25,0.0,0.99113,1e-05,1.45505]
[1776379149630,50.94,74915.59,0.0,0.99112,1e-05,1.45577]
[1776379149693,50.94,74915.59,0.0,0.99112,1e-05,1.45577]
[1776379150137,50.94,74915.59,0.0,0.99112,1e-05,1.45577]
[1776379150197,50.94,74915.59,0.0,0.99112,1e-05,1.45577]
[1776379150296,50.94,74915.56,0.0,0.99112,1e-05,1.45581]
[1776379154198,50.94,74915.56,0.0,0.99112,1e-05,1.45581]
[1776379154301,50.94,74915.56,0.0,0.99112,1e-05,1.45581]
[1776379164032,50.94,74918.18,0.0,0.99114,1e-05,1.45293]
[1776379166046,50.94,74926.49,0.0,0.99121,1e-05,1.44384]
[1776379167053,50.94,74933.17,0.0,0.99126,1e-05,1.43657]
[1776379168974,50.94,74930.99,0.0,0.99124,1e-05,1.43894]
[1776379169190,50.94,74930.99,0.0,0.99124,1e-05,1.43894]
[1776379169272,50.94,74929.48,0.0,0.99123,1e-05,1.44059]
[1776379169905,50.94,74929.48,0.0,0.99123,1e-05,1.44059]
[1776379169937,50.94,74929.48,0.0,0.99123,1e-05,1.44059]
[1776379173094,50.94,74933.84,0.0,0.99127,1e-05,1.43448]
[1776379178131,50.94,74936.4,0.0,0.99129,1e-05,1.4317]
[1776379178632,50.94,74936.4,0.0,0.99129,1e-05,1.4317]
[1776379178688,50.94,74936.4,0.0,0.99129,1e-05,1.4317]
[1776379179138,50.94,74937.71,0.0,0.9913,1e-05,1.43028]
[1776379179590,50.94,74937.71,0.0,0.9913,1e-05,1.43028]
[1776379179693,50.94,74937.71,0.0,0.9913,1e-05,1.43028]
[1776379186187,50.94,74937.58,0.0,0.9913,1e-05,1.43042]
[1776379191222,50.94,74936.92,0.0,0.9913,1e-05,1.43114]
[1776379191915,50.94,74936.92,0.0,0.9913,1e-05,1.43114]
[1776379191937,50.94,74936.92,0.0,0.9913,1e-05,1.43114]
[1776379192229,50.94,74937.34,0.0,0.9913,1e-05,1.43068]
[1776379192645,50.94,74937.34,0.0,0.9913,1e-05,1.43068]
[1776379192690,50.94,74937.34,0.0,0.9913,1e-05,1.43068]
[1776379202299,50.94,74934.17,0.0,0.99127,1e-05,1.43412]
[1776379203903,50.94,74931.66,0.0,0.99125,1e-05,1.43685]
[1776379203938,50.94,74931.66,0.0,0.99125,1e-05,1.43685]
[1776379204313,50.94,74930.37,0.0,0.99124,1e-05,1.43825]
[1776379204580,50.94,74930.37,0.0,0.99124,1e-05,1.43825]
[1776379204698,50.94,74930.37,0.0,0.99124,1e-05,1.43825]
[1776379210356,50.94,74931.49,0.0,0.99125,1e-05,1.43703]
[1776379217409,50.94,74932.53,0.0,0.99126,1e-05,1.4359]
[1776379218415,50.94,74936.72,0.0,0.99129,1e-05,1.43136]
[1776379220948,50.94,74938.73,0.0,0.99131,1e-05,1.42918]
[1776379221195,50.94,74938.73,0.0,0.99131,1e-05,1.42918]
[1776379221437,50.94,74938.93,0.0,0.99131,1e-05,1.42896]
[1776379221585,50.94,74938.93,0.0,0.99131,1e-05,1.42896]
[1776379221690,50.94,74938.93,0.0,0.99131,1e-05,1.42896]
[1776379222444,50.94,74941.71,0.0,0.99133,1e-05,1.42596]
[1776379223451,50.94,74946.59,0.0,0.99137,1e-05,1.4207]
[1776379226472,50.94,74950.84,0.0,0.9914,1e-05,1.41613]
[1776379227479,50.94,74955.7,0.0,0.99144,1e-05,1.41092]
[1776379228486,50.94,74958.29,0.0,0.99146,1e-05,1.40815]
[1776379229493,50.94,74960.86,0.0,0.99148,1e-05,1.40541]
[1776379229578,50.94,74960.86,0.0,0.99148,1e-05,1.40541]
[1776379229695,50.94,74960.86,0.0,0.99148,1e-05,1.40541]
[1776379230425,50.94,74960.86,0.0,0.99148,1e-05,1.40541]
[1776379230443,50.94,74960.86,0.0,0.99148,1e-05,1.40541]
[1776379229796,50.94,74960.86,0.0,0.99148,1e-05,1.40541]
[1776379237019,50.94,74962.63,0.0,0.9915,1e-05,1.40218]
[1776379237062,50.94,74985.42,0.0,0.99167,1e-05,1.37808]
[1776379237557,50.94,75005.63,0.0,0.99181,1e-05,1.35701]
[1776379238566,50.94,75001.44,0.0,0.99178,1e-05,1.36136]
[1776379240045,50.94,75001.44,0.0,0.99178,1e-05,1.36136]
[1776379240102,50.94,75000.01,0.0,0.99177,1e-05,1.36284]
[1776379245616,50.94,74996.07,0.0,0.99174,1e-05,1.36695]
[1776379251658,50.94,74995.1,0.0,0.99174,1e-05,1.36796]
[1776379256604,50.94,74995.1,0.0,0.99174,1e-05,1.36796]
[1776379256718,50.94,74995.1,0.0,0.99174,1e-05,1.36796]
[1776379256819,50.94,74994.1,0.0,0.99173,1e-05,1.369]
[1776379257700,50.94,74990.98,0.0,0.99171,1e-05,1.37226]
[1776379259175,50.94,74990.98,0.0,0.99171,1e-05,1.37226]
[1776379259216,50.94,74990.98,0.0,0.99171,1e-05,1.37226]
[1776379261728,50.94,74987.18,0.0,0.99168,1e-05,1.37624]
[1776379262798,50.94,74987.18,0.0,0.99168,1e-05,1.37624]
[1776379262946,50.94,74987.18,0.0,0.99168,1e-05,1.37624]
[1776379262988,50.94,74987.18,0.0,0.99168,1e-05,1.37624]
[1776379263203,50.94,74987.18,0.0,0.99168,1e-05,1.37624]
[1776379263241,50.94,74985.05,0.0,0.99166,1e-05,1.37847]
[1776379264773,50.94,74984.98,0.0,0.99166,1e-05,1.37855]
[1776379264919,50.94,74974.85,0.0,0.99159,1e-05,1.38921]
[1776379265757,50.94,74968.81,0.0,0.99154,1e-05,1.39561]
[1776379268194,50.94,74969.18,0.0,0.99155,1e-05,1.39522]
[1776379268199,50.94,74970.4,0.0,0.99156,1e-05,1.39392]
[1776379273813,50.94,74970.37,0.0,0.99156,1e-05,1.39395]
[1776379278848,50.94,74970.73,0.0,0.99156,1e-05,1.39357]
[1776379280870,50.94,74957.64,0.0,0.99146,1e-05,1.4075]
[1776379281877,50.94,74957.47,0.0,0.99146,1e-05,1.40768]
[1776379282913,50.94,74957.47,0.0,0.99146,1e-05,1.40768]
[1776379282945,50.94,74957.47,0.0,0.99146,1e-05,1.40768]
[1776379283014,50.94,74959.0,0.0,0.99147,1e-05,1.40605]
[1776379283926,50.94,74959.0,0.0,0.99147,1e-05,1.40605]
[1776379284194,50.94,74959.0,0.0,0.99147,1e-05,1.40605]
[1776379288906,50.94,74958.87,0.0,0.99147,1e-05,1.40618]
[1776379288938,50.94,74958.87,0.0,0.99147,1e-05,1.40618]
[1776379289007,50.94,74958.83,0.0,0.99147,1e-05,1.40623]
[1776379295976,50.94,74955.62,0.0,0.99145,1e-05,1.40831]
[1776379296983,50.94,74950.21,0.0,0.99141,1e-05,1.4141]
[1776379298712,50.94,74949.35,0.0,0.99141,1e-05,1.41502]
[1776379298942,50.94,74949.35,0.0,0.99141,1e-05,1.41502]
[1776379302018,50.94,74944.0,0.0,0.99136,1e-05,1.42077]
[1776379304910,50.94,74942.87,0.0,0.99136,1e-05,1.42199]
[1776379304944,50.94,74942.87,0.0,0.99136,1e-05,1.42199]
[1776379305039,50.94,74947.32,0.0,0.99139,1e-05,1.4172]
[1776379306506,50.94,74947.32,0.0,0.99139,1e-05,1.4172]
[1776379306703,50.94,74948.11,0.0,0.9914,1e-05,1.41635]
[1776379308593,50.94,74948.69,0.0,0.9914,1e-05,1.41573]
[1776379308691,50.94,74948.69,0.0,0.9914,1e-05,1.41573]
[1776379309067,50.94,74950.88,0.0,0.99142,1e-05,1.41338]
[1776379311481,50.94,74951.29,0.0,0.99142,1e-05,1.41294]
[1776379311689,50.94,74951.14,0.0,0.99142,1e-05,1.4131]
[1776379317122,50.94,74951.5,0.0,0.99142,1e-05,1.41272]
[1776379321151,50.94,74953.64,0.0,0.99144,1e-05,1.41042]
[1776379322425,50.94,74953.64,0.0,0.99144,1e-05,1.41042]
[1776379322441,50.94,74953.64,0.0,0.99144,1e-05,1.41042]
[1776379322526,50.94,74953.41,0.0,0.99144,1e-05,1.41067]
[1776379323418,50.94,74953.41,0.0,0.99144,1e-05,1.41067]
[1776379323440,50.94,74953.41,0.0,0.99144,1e-05,1.41067]
[1776379324174,50.94,74945.31,0.0,0.99137,1e-05,1.41936]
[1776379325142,50.94,74945.31,0.0,0.99137,1e-05,1.41936]
[1776379325201,50.94,74945.31,0.0,0.99137,1e-05,1.41936]
[1776379325241,50.94,74940.44,0.0,0.99134,1e-05,1.42461]
[1776379326951,50.94,74940.23,0.0,0.99134,1e-05,1.42484]
[1776379327193,50.94,74940.23,0.0,0.99134,1e-05,1.42484]
[1776379327195,50.94,74940.15,0.0,0.99134,1e-05,1.42492]
[1776379336262,50.94,74939.67,0.0,0.99133,1e-05,1.42544]
[1776379343573,50.94,74939.63,0.0,0.99133,1e-05,1.42548]
[1776379343694,50.94,74939.7,0.0,0.99133,1e-05,1.42541]
[1776379352374,50.94,74939.61,0.0,0.99134,1e-05,1.42415]
[1776379357409,50.94,74939.51,0.0,0.99134,1e-05,1.42425]
[1776379362444,50.94,74941.81,0.0,0.99136,1e-05,1.42177]
[1776379363785,50.94,74941.96,0.0,0.99136,1e-05,1.42161]
[1776379363934,50.94,74941.96,0.0,0.99136,1e-05,1.42161]
[1776379364459,50.94,74942.54,0.0,0.99136,1e-05,1.42099]
[1776379364832,50.94,74942.54,0.0,0.99136,1e-05,1.42099]
[1776379364937,50.94,74942.54,0.0,0.99136,1e-05,1.42099]
[1776379367480,50.94,74940.19,0.0,0.99134,1e-05,1.42352]
[1776379370501,50.94,74932.2,0.0,0.99128,1e-05,1.43216]
[1776379370737,50.94,74932.2,0.0,0.99128,1e-05,1.43216]
[1776379370935,50.94,74932.2,0.0,0.99128,1e-05,1.43216]
[1776379371508,50.94,74929.36,0.0,0.99126,1e-05,1.43524]
[1776379372247,50.94,74929.36,0.0,0.99126,1e-05,1.43524]
[1776379372448,50.94,74929.36,0.0,0.99126,1e-05,1.43524]
[1776379377550,50.94,74930.02,0.0,0.99127,1e-05,1.43452]
[1776379377688,50.94,74930.02,0.0,0.99127,1e-05,1.43452]
[1776379377877,50.94,74930.02,0.0,0.99127,1e-05,1.43452]
[1776379377937,50.94,74930.02,0.0,0.99127,1e-05,1.43452]
[1776379378557,50.94,74930.24,0.0,0.99127,1e-05,1.43429]
[1776379385607,50.94,74919.0,0.0,0.99118,1e-05,1.44653]
[1776379386614,50.94,74917.08,0.0,0.99117,1e-05,1.44863]
[1776379387621,50.94,74918.4,0.0,0.99118,1e-05,1.44719]
[1776379387922,50.94,74918.4,0.0,0.99118,1e-05,1.44719]
[1776379390400,50.94,74919.04,0.0,0.99118,1e-05,1.44649]
[1776379390438,50.94,74919.04,0.0,0.99118,1e-05,1.44649]
[1776379397691,50.94,74919.3,0.0,0.99118,1e-05,1.4462]
[1776379401371,50.94,74919.18,0.0,0.99118,1e-05,1.44633]
[1776379401439,50.94,74919.18,0.0,0.99118,1e-05,1.44633]
[1776379406754,50.94,74919.0,0.0,0.99118,1e-05,1.44653]
[1776379409775,50.94,74920.6,0.0,0.99119,1e-05,1.44478]
[1776379414423,50.94,74920.57,0.0,0.9912,1e-05,1.44344]
[1776379414442,50.94,74920.57,0.0,0.9912,1e-05,1.44344]
[1776379419845,50.94,74920.53,0.0,0.9912,1e-05,1.44348]
[1776379424880,50.94,74920.77,0.0,0.9912,1e-05,1.44322]
[1776379428779,50.94,74920.91,0.0,0.9912,1e-05,1.44307]
[1776379428940,50.94,74920.91,0.0,0.9912,1e-05,1.44307]
[1776379434950,50.94,74920.92,0.0,0.9912,1e-05,1.44306]
[1776379439985,50.94,74922.14,0.0,0.99121,1e-05,1.44173]
[1776379444942,50.94,74922.43,0.0,0.99122,1e-05,1.44141]
[1776379445198,50.94,74922.43,0.0,0.99122,1e-05,1.44141]
[1776379451064,50.94,74932.58,0.0,0.99129,1e-05,1.43038]
[1776379452071,50.94,74933.07,0.0,0.9913,1e-05,1.42985]
[1776379453434,50.94,74933.07,0.0,0.9913,1e-05,1.42985]
[1776379453692,50.94,74933.07,0.0,0.9913,1e-05,1.42985]
[1776379460127,50.94,74934.18,0.0,0.99131,1e-05,1.42865]
[1776379461134,50.94,74939.47,0.0,0.99135,1e-05,1.42294]
[1776379461868,50.94,74939.47,0.0,0.99135,1e-05,1.42294]
[1776379461947,50.94,74939.47,0.0,0.99135,1e-05,1.42294]
[1776379462141,50.94,74941.01,0.0,0.99136,1e-05,1.42128]
[1776379464155,50.94,74942.73,0.0,0.99137,1e-05,1.41942]
[1776379468279,50.94,74943.11,0.0,0.99137,1e-05,1.41902]
[1776379468437,50.94,74943.11,0.0,0.99137,1e-05,1.41902]
[1776379474230,50.94,74944.14,0.0,0.99139,1e-05,1.41655]
[1776379477250,50.94,74942.51,0.0,0.99138,1e-05,1.4183]
[1776379483292,50.94,74942.58,0.0,0.99138,1e-05,1.41823]
[1776379485923,50.94,74943.07,0.0,0.99138,1e-05,1.4177]
[1776379487662,50.94,74944.12,0.0,0.99139,1e-05,1.41657]
[1776379487692,50.94,74944.12,0.0,0.99139,1e-05,1.41657]
[1776379490201,50.94,74944.24,0.0,0.99139,1e-05,1.41644]
[1776379490341,50.94,74944.4,0.0,0.99139,1e-05,1.41627]
[1776379495376,50.94,74942.53,0.0,0.99138,1e-05,1.41828]
[1776379496295,50.94,74942.53,0.0,0.99138,1e-05,1.41828]
[1776379496435,50.94,74942.53,0.0,0.99138,1e-05,1.41828]
[1776379502425,50.94,74938.59,0.0,0.99135,1e-05,1.42253]
[1776379503432,50.94,74929.79,0.0,0.99128,1e-05,1.43204]
[1776379504439,50.94,74928.53,0.0,0.99127,1e-05,1.43341]
[1776379506096,50.94,74925.68,0.0,0.99125,1e-05,1.4365]
[1776379506196,50.94,74925.68,0.0,0.99125,1e-05,1.4365]
[1776379506453,50.94,74924.36,0.0,0.99124,1e-05,1.43794]
[1776379511491,50.94,74923.45,0.0,0.99123,1e-05,1.43893]
[1776379513505,50.94,74917.87,0.0,0.99119,1e-05,1.44501]
[1776379516487,50.94,74918.19,0.0,0.99119,1e-05,1.44466]
[1776379516692,50.94,74918.19,0.0,0.99119,1e-05,1.44466]
[1776379518905,50.94,74914.38,0.0,0.99116,1e-05,1.44883]
[1776379518937,50.94,74914.38,0.0,0.99116,1e-05,1.44883]
[1776379519006,50.94,74914.38,0.0,0.99116,1e-05,1.44883]
[1776379524781,50.94,74917.03,0.0,0.99118,1e-05,1.44593]
[1776379524937,50.94,74917.16,0.0,0.99118,1e-05,1.44579]
[1776379528767,50.94,74918.84,0.0,0.9912,1e-05,1.44395]
[1776379528938,50.94,74917.96,0.0,0.99119,1e-05,1.44492]
[1776379529617,50.94,74916.78,0.0,0.99118,1e-05,1.44621]
[1776379530332,50.94,74916.78,0.0,0.99118,1e-05,1.44621]
[1776379530439,50.94,74916.78,0.0,0.99118,1e-05,1.44621]
[1776379534576,50.94,74920.59,0.0,0.99122,1e-05,1.44067]
[1776379534696,50.94,74920.59,0.0,0.99122,1e-05,1.44067]
[1776379535638,50.94,74923.5,0.0,0.99124,1e-05,1.4375]
[1776379535688,50.94,74923.5,0.0,0.99124,1e-05,1.4375]
[1776379535739,50.94,74925.08,0.0,0.99125,1e-05,1.43579]
[1776379536666,50.94,74921.25,0.0,0.99122,1e-05,1.43995]
[1776379540694,50.94,74927.92,0.0,0.99127,1e-05,1.4327]
[1776379542161,50.94,74931.23,0.0,0.9913,1e-05,1.42912]
[1776379542191,50.94,74931.23,0.0,0.9913,1e-05,1.42912]
[1776379542708,50.94,74935.6,0.0,0.99133,1e-05,1.42439]
[1776379544722,50.94,74935.44,0.0,0.99133,1e-05,1.42456]
[1776379549757,50.94,74941.31,0.0,0.99138,1e-05,1.41824]
[1776379551056,50.94,74940.15,0.0,0.99137,1e-05,1.41949]
[1776379551191,50.94,74940.15,0.0,0.99137,1e-05,1.41949]
[1776379553767,50.94,74937.72,0.0,0.99135,1e-05,1.4221]
[1776379553785,50.94,74937.43,0.0,0.99135,1e-05,1.42242]
[1776379553939,50.94,74937.43,0.0,0.99135,1e-05,1.42242]
[1776379557139,50.94,74938.5,0.0,0.99136,1e-05,1.42126]
[1776379557194,50.94,74938.5,0.0,0.99136,1e-05,1.42126]
[1776379562181,50.94,74940.18,0.0,0.99137,1e-05,1.41945]
[1776379562196,50.94,74940.18,0.0,0.99137,1e-05,1.41945]
[1776379564049,50.94,74940.67,0.0,0.99137,1e-05,1.41893]
[1776379564196,50.94,74940.67,0.0,0.99137,1e-05,1.41893]
[1776379564296,50.94,74941.21,0.0,0.99138,1e-05,1.41835]
[1776379565583,50.94,74941.21,0.0,0.99138,1e-05,1.41835]
[1776379565687,50.94,74941.21,0.0,0.99138,1e-05,1.41835]
[1776379565869,50.94,74945.12,0.0,0.99141,1e-05,1.41414]
[1776379569489,50.94,74945.4,0.0,0.99141,1e-05,1.41384]
[1776379569695,50.94,74945.4,0.0,0.99141,1e-05,1.41384]
[1776379570680,50.94,74945.33,0.0,0.99141,1e-05,1.41392]
[1776379570692,50.94,74945.33,0.0,0.99141,1e-05,1.41392]
[1776379570781,50.94,74944.39,0.0,0.9914,1e-05,1.41493]
[1776379575940,50.94,74945.52,0.0,0.99141,1e-05,1.41371]
[1776379576947,50.94,74948.93,0.0,0.99143,1e-05,1.41006]
[1776379578853,50.94,74948.93,0.0,0.99143,1e-05,1.41006]
[1776379578937,50.94,74949.34,0.0,0.99144,1e-05,1.40962]
[1776379578954,50.94,74949.34,0.0,0.99144,1e-05,1.40962]
[1776379583875,50.94,74954.67,0.0,0.99148,1e-05,1.40393]
[1776379584193,50.94,74954.67,0.0,0.99148,1e-05,1.40393]
[1776379584233,50.94,74960.09,0.0,0.99152,1e-05,1.39816]
[1776379588532,50.94,74962.83,0.0,0.99154,1e-05,1.39525]
[1776379588688,50.94,74962.83,0.0,0.99154,1e-05,1.39525]
[1776379588788,50.94,74963.64,0.0,0.99154,1e-05,1.39439]
[1776379592190,50.94,74962.5,0.0,0.99154,1e-05,1.39425]
[1776379598830,50.94,74960.52,0.0,0.99153,1e-05,1.39636]
[1776379598936,50.94,74962.24,0.0,0.99154,1e-05,1.39453]
[1776379599234,50.94,74963.75,0.0,0.99155,1e-05,1.39293]
[1776379605144,50.94,74964.29,0.0,0.99156,1e-05,1.39236]
[1776379605951,50.94,74964.29,0.0,0.99156,1e-05,1.39236]
[1776379606007,50.94,74964.29,0.0,0.99156,1e-05,1.39236]
[1776379606191,50.94,74964.29,0.0,0.99156,1e-05,1.39236]
[1776379606279,50.94,74965.16,0.0,0.99156,1e-05,1.39144]
[1776379610179,50.94,74968.97,0.0,0.99159,1e-05,1.38741]
[1776379611076,50.94,74968.97,0.0,0.99159,1e-05,1.38741]
[1776379611193,50.94,74968.97,0.0,0.99159,1e-05,1.38741]
[1776379611239,50.94,74971.35,0.0,0.99161,1e-05,1.38489]
[1776379613725,50.94,74969.55,0.0,0.9916,1e-05,1.38679]
[1776379613936,50.94,74968.13,0.0,0.99159,1e-05,1.38829]
[1776379619244,50.94,74969.16,0.0,0.99159,1e-05,1.38721]
[1776379624278,50.94,74968.84,0.0,0.99159,1e-05,1.38754]
[1776379629663,50.94,74969.02,0.0,0.99159,1e-05,1.38735]
[1776379629692,50.94,74969.02,0.0,0.99159,1e-05,1.38735]
[1776379629701,50.94,74968.88,0.0,0.99159,1e-05,1.3875]
[1776379630078,50.94,74968.88,0.0,0.99159,1e-05,1.3875]
[1776379630195,50.94,74968.88,0.0,0.99159,1e-05,1.3875]
[1776379632335,50.94,74973.14,0.0,0.99162,1e-05,1.38301]
[1776379636328,50.94,74974.52,0.0,0.99163,1e-05,1.38155]
[1776379636437,50.94,74974.52,0.0,0.99163,1e-05,1.38155]
[1776379636785,50.94,74974.52,0.0,0.99163,1e-05,1.38155]
[1776379636881,50.94,74976.45,0.0,0.99165,1e-05,1.37952]
[1776379636934,50.94,74976.45,0.0,0.99165,1e-05,1.37952]
[1776379638378,50.94,74982.76,0.0,0.99169,1e-05,1.3729]
[1776379639385,50.94,74985.99,0.0,0.99172,1e-05,1.36953]
[1776379644420,50.94,74985.53,0.0,0.99171,1e-05,1.37001]
[1776379647861,50.94,74986.37,0.0,0.99172,1e-05,1.36913]
[1776379647943,50.94,74985.84,0.0,0.99172,1e-05,1.36968]
[1776379648010,50.94,74985.84,0.0,0.99172,1e-05,1.36968]
[1776379648200,50.94,74985.84,0.0,0.99172,1e-05,1.36968]
[1776379648448,50.94,74987.35,0.0,0.99173,1e-05,1.3681]
[1776379651469,50.94,74985.13,0.0,0.99172,1e-05,1.3691]
[1776379653483,50.94,74976.47,0.0,0.99166,1e-05,1.37817]
[1776379655527,50.94,74974.33,0.0,0.99164,1e-05,1.38042]
[1776379655691,50.94,74974.33,0.0,0.99164,1e-05,1.38042]
[1776379655752,50.94,74971.78,0.0,0.99162,1e-05,1.38311]
[1776379655986,50.94,74971.78,0.0,0.99162,1e-05,1.38311]
[1776379656197,50.94,74971.78,0.0,0.99162,1e-05,1.38311]
[1776379661543,50.94,74970.96,0.0,0.99161,1e-05,1.38397]
[1776379663792,50.94,74972.07,0.0,0.99162,1e-05,1.3828]
[1776379663940,50.94,74972.07,0.0,0.99162,1e-05,1.3828]
[1776379663950,50.94,74976.16,0.0,0.99165,1e-05,1.3785]
[1776379663966,50.94,74976.16,0.0,0.99165,1e-05,1.3785]
[1776379664188,50.94,74976.16,0.0,0.99165,1e-05,1.3785]
[1776379672645,50.94,74977.49,0.0,0.99166,1e-05,1.3771]
[1776379672691,50.94,74977.49,0.0,0.99166,1e-05,1.3771]
[1776379672800,50.94,74977.49,0.0,0.99166,1e-05,1.3771]
[1776379672941,50.94,74977.49,0.0,0.99166,1e-05,1.3771]
[1776379672902,50.94,74977.7,0.0,0.99166,1e-05,1.37688]
[1776379678662,50.94,74978.84,0.0,0.99167,1e-05,1.37568]
[1776379679283,50.94,74978.84,0.0,0.99167,1e-05,1.37568]
[1776379679443,50.94,74978.84,0.0,0.99167,1e-05,1.37568]
[1776379679755,50.94,74978.84,0.0,0.99167,1e-05,1.37568]
[1776379679937,50.94,74978.84,0.0,0.99167,1e-05,1.37568]
[1776379679856,50.94,74978.84,0.0,0.99167,1e-05,1.37568]
[1776379682690,50.94,74975.13,0.0,0.99165,1e-05,1.37958]
[1776379685351,50.94,74974.67,0.0,0.99164,1e-05,1.38006]
[1776379685418,50.94,74974.67,0.0,0.99164,1e-05,1.38006]
[1776379685439,50.94,74974.67,0.0,0.99164,1e-05,1.38006]
[1776379685713,50.94,74973.08,0.0,0.99163,1e-05,1.38174]
[1776379688735,50.94,74969.56,0.0,0.9916,1e-05,1.38545]
[1776379689326,50.94,74969.56,0.0,0.9916,1e-05,1.38545]
[1776379689442,50.94,74969.56,0.0,0.9916,1e-05,1.38545]
[1776379689824,50.94,74969.56,0.0,0.9916,1e-05,1.38545]
[1776379689939,50.94,74969.56,0.0,0.9916,1e-05,1.38545]
[1776379689833,50.94,74969.1,0.0,0.9916,1e-05,1.38593]
[1776379695784,50.94,74966.13,0.0,0.99158,1e-05,1.38907]
[1776379698182,50.94,74966.38,0.0,0.99158,1e-05,1.38881]
[1776379698441,50.94,74966.38,0.0,0.99158,1e-05,1.38881]
[1776379698692,50.94,74966.38,0.0,0.99158,1e-05,1.38881]
[1776379698936,50.94,74966.38,0.0,0.99158,1e-05,1.38881]
[1776379698953,50.94,74966.64,0.0,0.99158,1e-05,1.38853]
[1776379704847,50.94,74968.1,0.0,0.99159,1e-05,1.38699]
[1776379709882,50.94,74968.31,0.0,0.99159,1e-05,1.38677]
[1776379710932,50.94,74968.31,0.0,0.99159,1e-05,1.38677]
[1776379710982,50.94,74967.48,0.0,0.99159,1e-05,1.38764]
[1776379711193,50.94,74967.48,0.0,0.99159,1e-05,1.38764]
[1776379711857,50.94,74967.48,0.0,0.99159,1e-05,1.38764]
[1776379711940,50.94,74967.48,0.0,0.99159,1e-05,1.38764]
[1776379711896,50.94,74967.21,0.0,0.99159,1e-05,1.38659]
[1776379716931,50.94,74967.7,0.0,0.9916,1e-05,1.38607]
[1776379722974,50.94,74967.79,0.0,0.9916,1e-05,1.38598]
[1776379724401,50.94,74968.01,0.0,0.9916,1e-05,1.38575]
[1776379724440,50.94,74968.01,0.0,0.9916,1e-05,1.38575]
[1776379725379,50.94,74968.01,0.0,0.9916,1e-05,1.38575]
[1776379725436,50.94,74968.01,0.0,0.9916,1e-05,1.38575]
[1776379725574,50.94,74968.01,0.0,0.9916,1e-05,1.38575]
[1776379729016,50.94,74973.82,0.0,0.99164,1e-05,1.37962]
[1776379729048,50.94,74973.82,0.0,0.99164,1e-05,1.37962]
[1776379729188,50.94,74973.82,0.0,0.99164,1e-05,1.37962]
[1776379729810,50.94,74973.82,0.0,0.99164,1e-05,1.37962]
[1776379729938,50.94,74973.82,0.0,0.99164,1e-05,1.37962]
[1776379729911,50.94,74973.82,0.0,0.99164,1e-05,1.37962]
[1776379737072,50.94,74974.83,0.0,0.99165,1e-05,1.37856]
[1776379738919,50.94,74974.83,0.0,0.99165,1e-05,1.37856]
[1776379738937,50.94,74974.83,0.0,0.99165,1e-05,1.37856]
[1776379739020,50.94,74974.82,0.0,0.99165,1e-05,1.37857]
[1776379739784,50.94,74974.82,0.0,0.99165,1e-05,1.37857]
[1776379739937,50.94,74974.82,0.0,0.99165,1e-05,1.37857]
[1776379744121,50.94,74969.17,0.0,0.99161,1e-05,1.38452]
[1776379745188,50.94,74969.17,0.0,0.99161,1e-05,1.38452]
[1776379745443,50.94,74969.17,0.0,0.99161,1e-05,1.38452]
[1776379746011,50.94,74969.17,0.0,0.99161,1e-05,1.38452]
[1776379745539,50.94,74966.67,0.0,0.99159,1e-05,1.38716]
[1776379746192,50.94,74966.67,0.0,0.99159,1e-05,1.38716]
[1776379754191,50.94,74965.89,0.0,0.99158,1e-05,1.38798]
[1776379759226,50.94,74965.68,0.0,0.99158,1e-05,1.38821]
[1776379763273,50.94,74965.49,0.0,0.99158,1e-05,1.38841]
[1776379763443,50.94,74965.49,0.0,0.99158,1e-05,1.38841]
[1776379763680,50.94,74965.49,0.0,0.99158,1e-05,1.38841]
[1776379763935,50.94,74965.49,0.0,0.99158,1e-05,1.38841]
[1776379763938,50.94,74965.49,0.0,0.99158,1e-05,1.38841]
[1776379769296,50.94,74965.92,0.0,0.99158,1e-05,1.38795]
[1776379771724,50.94,74966.05,0.0,0.99159,1e-05,1.38782]
[1776379771939,50.94,74966.05,0.0,0.99159,1e-05,1.38782]
[1776379772014,50.94,74967.28,0.0,0.9916,1e-05,1.38518]
[1776379772348,50.94,74967.28,0.0,0.9916,1e-05,1.38518]
[1776379772440,50.94,74967.28,0.0,0.9916,1e-05,1.38518]
[1776379778359,50.94,74969.25,0.0,0.99162,1e-05,1.3831]
[1776379780134,50.94,74969.38,0.0,0.99162,1e-05,1.38296]
[1776379780195,50.94,74969.38,0.0,0.99162,1e-05,1.38296]
[1776379780868,50.94,74969.38,0.0,0.99162,1e-05,1.38296]
[1776379780938,50.94,74969.38,0.0,0.99162,1e-05,1.38296]
[1776379781032,50.94,74968.85,0.0,0.99161,1e-05,1.38352]
[1776379784401,50.94,74965.84,0.0,0.99159,1e-05,1.3867]
[1776379787422,50.94,74960.38,0.0,0.99155,1e-05,1.39248]
[1776379788165,50.94,74960.38,0.0,0.99155,1e-05,1.39248]
[1776379788194,50.94,74960.38,0.0,0.99155,1e-05,1.39248]
[1776379788963,50.94,74960.38,0.0,0.99155,1e-05,1.39248]
[1776379789037,50.94,74954.49,0.0,0.99151,1e-05,1.39873]
[1776379789193,50.94,74954.49,0.0,0.99151,1e-05,1.39873]
[1776379792457,50.94,74958.52,0.0,0.99154,1e-05,1.39445]
[1776379794014,50.94,74958.52,0.0,0.99154,1e-05,1.39445]
[1776379794038,50.94,74959.19,0.0,0.99154,1e-05,1.39374]
[1776379794206,50.94,74959.19,0.0,0.99154,1e-05,1.39374]
[1776379794471,50.94,74961.76,0.0,0.99156,1e-05,1.39101]
[1776379795478,50.94,74966.61,0.0,0.9916,1e-05,1.38589]
[1776379796850,50.94,74966.61,0.0,0.9916,1e-05,1.38589]
[1776379796937,50.94,74966.61,0.0,0.9916,1e-05,1.38589]
[1776379796951,50.94,74971.43,0.0,0.99163,1e-05,1.38081]
[1776379802527,50.94,74970.42,0.0,0.99163,1e-05,1.38187]
[1776379807562,50.94,74970.35,0.0,0.99163,1e-05,1.38194]
[1776379808569,50.94,74978.81,0.0,0.99169,1e-05,1.37306]
[1776379809576,50.94,74981.18,0.0,0.99171,1e-05,1.37058]
[1776379810589,50.94,74981.18,0.0,0.99171,1e-05,1.37058]
[1776379810695,50.94,74981.18,0.0,0.99171,1e-05,1.37058]
[1776379810797,50.94,74982.77,0.0,0.99172,1e-05,1.36891]
[1776379812083,50.94,74982.77,0.0,0.99172,1e-05,1.36891]
[1776379812194,50.94,74982.65,0.0,0.99172,1e-05,1.36904]
[1776379817632,50.94,74981.36,0.0,0.99171,1e-05,1.37039]
[1776379818207,50.94,74981.36,0.0,0.99171,1e-05,1.37039]
[1776379818436,50.94,74981.36,0.0,0.99171,1e-05,1.37039]
[1776379824681,50.94,74983.18,0.0,0.99172,1e-05,1.36849]
[1776379829932,50.94,74983.81,0.0,0.99172,1e-05,1.36783]
[1776379830033,50.94,74984.34,0.0,0.99173,1e-05,1.36727]
[1776379830196,50.94,74984.34,0.0,0.99173,1e-05,1.36727]
[1776379830221,50.94,74984.34,0.0,0.99173,1e-05,1.36727]
[1776379831203,50.94,74984.34,0.0,0.99173,1e-05,1.36727]
[1776379831437,50.94,74984.34,0.0,0.99173,1e-05,1.36727]
[1776379836765,50.94,74985.2,0.0,0.99174,1e-05,1.36505]
[1776379837295,50.94,74985.2,0.0,0.99174,1e-05,1.36505]
[1776379837445,50.94,74985.2,0.0,0.99174,1e-05,1.36505]
[1776379837787,50.94,74985.2,0.0,0.99174,1e-05,1.36505]
[1776379837936,50.94,74985.2,0.0,0.99174,1e-05,1.36505]
[1776379838007,50.94,74985.36,0.0,0.99174,1e-05,1.36489]
[1776379839787,50.94,74978.28,0.0,0.99169,1e-05,1.37228]
[1776379843544,50.94,74977.61,0.0,0.99169,1e-05,1.37299]
[1776379843691,50.94,74977.61,0.0,0.99169,1e-05,1.37299]
[1776379845323,50.94,74977.06,0.0,0.99168,1e-05,1.37356]
[1776379845438,50.94,74977.06,0.0,0.99168,1e-05,1.37356]
[1776379845829,50.94,74977.02,0.0,0.99168,1e-05,1.3736]
[1776379846835,50.94,74974.4,0.0,0.99166,1e-05,1.37635]
[1776379847545,50.94,74974.4,0.0,0.99166,1e-05,1.37635]
[1776379847694,50.94,74974.4,0.0,0.99166,1e-05,1.37635]
[1776379848850,50.94,74949.69,0.0,0.99148,1e-05,1.4025]
[1776379849857,50.94,74947.48,0.0,0.99146,1e-05,1.40486]
[1776379853361,50.94,74947.35,0.0,0.99146,1e-05,1.40499]
[1776379853435,50.94,74947.35,0.0,0.99146,1e-05,1.40499]
[1776379853948,50.94,74947.35,0.0,0.99146,1e-05,1.40499]
[1776379854047,50.94,74947.38,0.0,0.99146,1e-05,1.40496]
[1776379854200,50.94,74947.38,0.0,0.99146,1e-05,1.40496]
[1776379855900,50.94,74943.78,0.0,0.99143,1e-05,1.40881]
[1776379856906,50.94,74941.1,0.0,0.99141,1e-05,1.41168]
[1776379859927,50.94,74946.74,0.0,0.99146,1e-05,1.40565]
[1776379860934,50.94,74934.86,0.0,0.99137,1e-05,1.41839]
[1776379861941,50.94,74926.57,0.0,0.9913,1e-05,1.42734]
[1776379862960,50.94,74923.88,0.0,0.99128,1e-05,1.43025]
[1776379863967,50.94,74919.34,0.0,0.99125,1e-05,1.43518]
[1776379864974,50.94,74914.5,0.0,0.99121,1e-05,1.44045]
[1776379867995,50.94,74918.49,0.0,0.99124,1e-05,1.4361]
[1776379869307,50.94,74916.95,0.0,0.99123,1e-05,1.43778]
[1776379869435,50.94,74916.95,0.0,0.99123,1e-05,1.43778]
[1776379870009,50.94,74916.68,0.0,0.99123,1e-05,1.43807]
[1776379870230,50.94,74916.68,0.0,0.99123,1e-05,1.43807]
[1776379870438,50.94,74916.68,0.0,0.99123,1e-05,1.43807]
[1776379875044,50.94,74920.27,0.0,0.99126,1e-05,1.43417]
[1776379875798,50.94,74920.27,0.0,0.99126,1e-05,1.43417]
[1776379875938,50.94,74920.27,0.0,0.99126,1e-05,1.43417]
[1776379876051,50.94,74923.36,0.0,0.99128,1e-05,1.43081]
[1776379876841,50.94,74923.36,0.0,0.99128,1e-05,1.43081]
[1776379876938,50.94,74923.36,0.0,0.99128,1e-05,1.43081]
[1776379882094,50.94,74923.99,0.0,0.99128,1e-05,1.43013]
[1776379887513,50.94,74923.36,0.0,0.99128,1e-05,1.43081]
[1776379893171,50.94,74923.45,0.0,0.99129,1e-05,1.42935]
[1776379894063,50.94,74923.45,0.0,0.99129,1e-05,1.42935]
[1776379894190,50.94,74923.45,0.0,0.99129,1e-05,1.42935]
[1776379894178,50.94,74925.28,0.0,0.9913,1e-05,1.42737]
[1776379895185,50.94,74928.25,0.0,0.99133,1e-05,1.42415]
[1776379895383,50.94,74928.25,0.0,0.99133,1e-05,1.42415]
[1776379895437,50.94,74928.25,0.0,0.99133,1e-05,1.42415]
[1776379896192,50.94,74930.09,0.0,0.99134,1e-05,1.42217]
[1776379901227,50.94,74930.73,0.0,0.99134,1e-05,1.42148]
[1776379903763,50.94,74930.77,0.0,0.99134,1e-05,1.42143]
[1776379903865,50.94,74934.74,0.0,0.99137,1e-05,1.41716]
[1776379904248,50.94,74938.36,0.0,0.9914,1e-05,1.41327]
[1776379907067,50.94,74939.04,0.0,0.99141,1e-05,1.41254]
[1776379907107,50.94,74940.82,0.0,0.99142,1e-05,1.41063]
[1776379912303,50.94,74937.45,0.0,0.9914,1e-05,1.41424]
[1776379913311,50.94,74934.66,0.0,0.99137,1e-05,1.41724]
[1776379916251,50.94,74933.12,0.0,0.99136,1e-05,1.4189]
[1776379916442,50.94,74933.12,0.0,0.99136,1e-05,1.4189]
[1776379916638,50.94,74933.12,0.0,0.99136,1e-05,1.4189]
[1776379916694,50.94,74933.12,0.0,0.99136,1e-05,1.4189]
[1776379916742,50.94,74939.73,0.0,0.99141,1e-05,1.4118]
[1776379918347,50.94,74941.58,0.0,0.99143,1e-05,1.40981]
[1776379922209,50.94,74942.7,0.0,0.99143,1e-05,1.40862]
[1776379922435,50.94,74943.49,0.0,0.99144,1e-05,1.40777]
[1776379922675,50.94,74943.49,0.0,0.99144,1e-05,1.40777]
[1776379922698,50.94,74943.49,0.0,0.99144,1e-05,1.40777]
[1776379922767,50.94,74943.67,0.0,0.99144,1e-05,1.40758]
[1776379924389,50.94,74945.62,0.0,0.99146,1e-05,1.40549]
[1776379925396,50.94,74952.11,0.0,0.99151,1e-05,1.39857]
[1776379926403,50.94,74955.51,0.0,0.99153,1e-05,1.39496]
[1776379927961,50.94,74955.51,0.0,0.99153,1e-05,1.39496]
[1776379928206,50.94,74955.51,0.0,0.99153,1e-05,1.39496]
[1776379928037,50.94,74957.55,0.0,0.99155,1e-05,1.39279]
[1776379930431,50.94,74955.45,0.0,0.99153,1e-05,1.39502]
[1776379932445,50.94,74950.16,0.0,0.99149,1e-05,1.40065]
[1776379933817,50.94,74948.4,0.0,0.99148,1e-05,1.40252]
[1776379934615,50.94,74948.4,0.0,0.99148,1e-05,1.40252]
[1776379934925,50.94,74948.4,0.0,0.99148,1e-05,1.40252]
[1776379934937,50.94,74948.4,0.0,0.99148,1e-05,1.40252]
[1776379934944,50.94,74946.85,0.0,0.99147,1e-05,1.40418]
[1776379935468,50.94,74942.91,0.0,0.99144,1e-05,1.40839]
[1776379938489,50.94,74939.38,0.0,0.99141,1e-05,1.41217]
[1776379943525,50.94,74941.6,0.0,0.99143,1e-05,1.40979]
[1776379946872,50.94,74942.39,0.0,0.99143,1e-05,1.40895]
[1776379946937,50.94,74942.39,0.0,0.99143,1e-05,1.40895]
[1776379947757,50.94,74943.33,0.0,0.99144,1e-05,1.40794]
[1776379947938,50.94,74943.33,0.0,0.99144,1e-05,1.40794]
[1776379948038,50.94,74943.22,0.0,0.99144,1e-05,1.40806]
[1776379953595,50.94,74943.57,0.0,0.99145,1e-05,1.40633]
[1776379956010,50.94,74943.77,0.0,0.99145,1e-05,1.40612]
[1776379956190,50.94,74943.77,0.0,0.99145,1e-05,1.40612]
[1776379961651,50.94,74941.27,0.0,0.99143,1e-05,1.40879]
[1776379965505,50.94,74940.94,0.0,0.99143,1e-05,1.40915]
[1776379965707,50.94,74940.94,0.0,0.99143,1e-05,1.40915]
[1776379966449,50.94,74943.05,0.0,0.99145,1e-05,1.40689]
[1776379966604,50.94,74943.05,0.0,0.99145,1e-05,1.40689]
[1776379966690,50.94,74946.88,0.0,0.99147,1e-05,1.4028]
[1776379971532,50.94,74944.2,0.0,0.99145,1e-05,1.40566]
[1776379971690,50.94,74944.2,0.0,0.99145,1e-05,1.40566]
[1776379976776,50.94,74943.45,0.0,0.99145,1e-05,1.40646]
[1776379982818,50.94,74938.89,0.0,0.99141,1e-05,1.41134]
[1776379983327,50.94,74938.89,0.0,0.99141,1e-05,1.41134]
[1776379983442,50.94,74938.89,0.0,0.99141,1e-05,1.41134]
[1776379984181,50.94,74938.89,0.0,0.99141,1e-05,1.41134]
[1776379984194,50.94,74938.89,0.0,0.99141,1e-05,1.41134]
[1776379984282,50.94,74939.54,0.0,0.99142,1e-05,1.41065]
[1776379986846,50.94,74933.44,0.0,0.99137,1e-05,1.4172]
[1776379988118,50.94,74933.44,0.0,0.99137,1e-05,1.4172]
[1776379988201,50.94,74933.44,0.0,0.99137,1e-05,1.4172]
[1776379988293,50.94,74928.18,0.0,0.99133,1e-05,1.42287]
[1776379993895,50.94,74926.43,0.0,0.99132,1e-05,1.42476]
[1776379997922,50.94,74930.06,0.0,0.99135,1e-05,1.42084]
[1776379998804,50.94,74930.06,0.0,0.99135,1e-05,1.42084]
[1776379998938,50.94,74930.06,0.0,0.99135,1e-05,1.42084]
[1776379998959,50.94,74933.55,0.0,0.99137,1e-05,1.41708]
[1776379999955,50.94,74933.55,0.0,0.99137,1e-05,1.41708]
[1776380000191,50.94,74933.55,0.0,0.99137,1e-05,1.41708]
[1776380000274,50.94,74929.4,0.0,0.99134,1e-05,1.42155]
[1776380004972,50.94,74922.27,0.0,0.99129,1e-05,1.42926]
[1776380005534,50.94,74922.27,0.0,0.99129,1e-05,1.42926]
[1776380005694,50.94,74922.27,0.0,0.99129,1e-05,1.42926]
[1776380005979,50.94,74916.68,0.0,0.99124,1e-05,1.43533]
[1776380011014,50.94,74916.89,0.0,0.99125,1e-05,1.43373]
[1776380015042,50.94,74908.1,0.0,0.99119,1e-05,1.44331]
[1776380016049,50.94,74907.13,0.0,0.99118,1e-05,1.44437]
[1776380018062,50.94,74895.67,0.0,0.99109,1e-05,1.45694]
[1776380019070,50.94,74889.14,0.0,0.99104,1e-05,1.46415]
[1776380021477,50.94,74889.94,0.0,0.99104,1e-05,1.46327]
[1776380021714,50.94,74889.94,0.0,0.99104,1e-05,1.46327]
[1776380022672,50.94,74889.56,0.0,0.99104,1e-05,1.46369]
[1776380022695,50.94,74889.56,0.0,0.99104,1e-05,1.46369]
[1776380023098,50.94,74888.66,0.0,0.99103,1e-05,1.46468]
[1776380028133,50.94,74889.21,0.0,0.99104,1e-05,1.46407]
[1776380030852,50.94,74888.74,0.0,0.99104,1e-05,1.46459]
[1776380030939,50.94,74888.74,0.0,0.99104,1e-05,1.46459]
[1776380036190,50.94,74887.52,0.0,0.99103,1e-05,1.46594]
[1776380041225,50.94,74877.61,0.0,0.99095,1e-05,1.47695]
[1776380042552,50.94,74874.49,0.0,0.99092,1e-05,1.48043]
[1776380042696,50.94,74874.49,0.0,0.99092,1e-05,1.48043]
[1776380044246,50.94,74860.92,0.0,0.99081,1e-05,1.49564]
[1776380045253,50.94,74855.31,0.0,0.99077,1e-05,1.50196]
[1776380046260,50.94,74854.2,0.0,0.99076,1e-05,1.50322]
[1776380047955,50.94,74854.74,0.0,0.99076,1e-05,1.50261]
[1776380048188,50.94,74854.74,0.0,0.99076,1e-05,1.50261]
[1776380052293,50.94,74853.29,0.0,0.99075,1e-05,1.50425]
[1776380052301,50.94,74853.6,0.0,0.99075,1e-05,1.5039]
[1776380052438,50.94,74853.6,0.0,0.99075,1e-05,1.5039]
[1776380058344,50.94,74855.57,0.0,0.99077,1e-05,1.50167]
[1776380060358,50.94,74863.93,0.0,0.99084,1e-05,1.49225]
[1776380061365,50.94,74859.74,0.0,0.9908,1e-05,1.49697]
[1776380062372,50.94,74854.72,0.0,0.99076,1e-05,1.50263]
[1776380062769,50.94,74854.72,0.0,0.99076,1e-05,1.50263]
[1776380062940,50.94,74854.72,0.0,0.99076,1e-05,1.50263]
[1776380063379,50.94,74859.04,0.0,0.9908,1e-05,1.49775]
[1776380066126,50.94,74859.59,0.0,0.9908,1e-05,1.49713]
[1776380066193,50.94,74859.59,0.0,0.9908,1e-05,1.49713]
[1776380066291,50.94,74860.21,0.0,0.99081,1e-05,1.49644]
[1776380066592,50.94,74860.21,0.0,0.99081,1e-05,1.49644]
[1776380066702,50.94,74860.21,0.0,0.99081,1e-05,1.49644]
[1776380066795,50.94,74863.71,0.0,0.99084,1e-05,1.4925]
[1776380067407,50.94,74867.03,0.0,0.99086,1e-05,1.48877]
[1776380070062,50.94,74869.9,0.0,0.99089,1e-05,1.48556]
[1776380070201,50.94,74869.9,0.0,0.99089,1e-05,1.48556]
[1776380070251,50.94,74869.9,0.0,0.99089,1e-05,1.48556]
[1776380070352,50.94,74870.27,0.0,0.99089,1e-05,1.48514]
[1776380070440,50.94,74870.27,0.0,0.99089,1e-05,1.48514]
[1776380074969,50.94,74869.08,0.0,0.99089,1e-05,1.48507]
[1776380075194,50.94,74869.08,0.0,0.99089,1e-05,1.48507]
[1776380075235,50.94,74868.43,0.0,0.99088,1e-05,1.4858]
[1776380076470,50.94,74872.02,0.0,0.99091,1e-05,1.48178]
[1776380078886,50.94,74871.06,0.0,0.9909,1e-05,1.48286]
[1776380078934,50.94,74871.06,0.0,0.9909,1e-05,1.48286]
[1776380081505,50.94,74874.79,0.0,0.99093,1e-05,1.47869]
[1776380083030,50.94,74874.79,0.0,0.99093,1e-05,1.47869]
[1776380083203,50.94,74874.79,0.0,0.99093,1e-05,1.47869]
[1776380083302,50.94,74878.29,0.0,0.99096,1e-05,1.47479]
[1776380083924,50.94,74878.29,0.0,0.99096,1e-05,1.47479]
[1776380083943,50.94,74878.29,0.0,0.99096,1e-05,1.47479]
[1776380083978,50.94,74882.96,0.0,0.991,1e-05,1.4696]
[1776380086360,50.94,74883.38,0.0,0.991,1e-05,1.46914]
[1776380087547,50.94,74894.8,0.0,0.99109,1e-05,1.45652]
[1776380088604,50.94,74894.8,0.0,0.99109,1e-05,1.45652]
[1776380088610,50.94,74898.23,0.0,0.99112,1e-05,1.45274]
[1776380092427,50.94,74899.44,0.0,0.99113,1e-05,1.45141]
[1776380092437,50.94,74899.44,0.0,0.99113,1e-05,1.45141]
[1776380093961,50.94,74900.7,0.0,0.99114,1e-05,1.45003]
[1776380094197,50.94,74900.7,0.0,0.99114,1e-05,1.45003]
[1776380094292,50.94,74899.93,0.0,0.99113,1e-05,1.45088]
[1776380099631,50.94,74899.77,0.0,0.99113,1e-05,1.45105]
[1776380100637,50.94,74893.27,0.0,0.99108,1e-05,1.4582]
[1776380105673,50.94,74892.54,0.0,0.99107,1e-05,1.45901]
[1776380110708,50.94,74893.55,0.0,0.99108,1e-05,1.45789]
[1776380113729,50.94,74899.01,0.0,0.99112,1e-05,1.45189]
[1776380118764,50.94,74899.09,0.0,0.99112,1e-05,1.4518]
[1776380120778,50.94,74902.34,0.0,0.99115,1e-05,1.44823]
[1776380125813,50.94,74903.59,0.0,0.99116,1e-05,1.44686]
[1776380130848,50.94,74902.42,0.0,0.99115,1e-05,1.44815]
[1776380135883,50.94,74902.33,0.0,0.99116,1e-05,1.44686]
[1776380140920,50.94,74897.98,0.0,0.99112,1e-05,1.45164]
[1776380141927,50.94,74894.1,0.0,0.99109,1e-05,1.4559]
[1776380146962,50.94,74894.4,0.0,0.9911,1e-05,1.45557]
[1776380151997,50.94,74895.99,0.0,0.99111,1e-05,1.45382]
[1776380161064,50.94,74895.99,0.0,0.99111,1e-05,1.45382]
[1776380166099,50.94,74895.54,0.0,0.9911,1e-05,1.45432]
[1776380171134,50.94,74894.92,0.0,0.9911,1e-05,1.455]
[1776380176169,50.94,74894.16,0.0,0.99109,1e-05,1.45584]
[1776380181204,50.94,74895.19,0.0,0.9911,1e-05,1.4547]
[1776380186241,50.94,74891.44,0.0,0.99107,1e-05,1.45883]
[1776380191276,50.94,74891.43,0.0,0.99108,1e-05,1.45746]
[1776380196311,50.94,74892.76,0.0,0.99109,1e-05,1.45599]
[1776380201345,50.94,74894.53,0.0,0.99111,1e-05,1.45404]
[1776380205375,50.94,74901.64,0.0,0.99116,1e-05,1.44624]
[1776380210411,50.94,74896.03,0.0,0.99112,1e-05,1.45239]
[1776380212425,50.94,74892.76,0.0,0.99109,1e-05,1.45599]
[1776380217460,50.94,74892.51,0.0,0.99109,1e-05,1.45627]
[1776380219474,50.94,74888.1,0.0,0.99105,1e-05,1.46113]
[1776380222495,50.94,74876.56,0.0,0.99096,1e-05,1.47392]
[1776380223502,50.94,74864.38,0.0,0.99087,1e-05,1.48752]
[1776380224509,50.94,74860.03,0.0,0.99083,1e-05,1.49241]
[1776380225516,50.94,74859.47,0.0,0.99083,1e-05,1.49304]
[1776380229949,50.94,74859.12,0.0,0.99082,1e-05,1.49343]
[1776380230198,50.94,74859.12,0.0,0.99082,1e-05,1.49343]
[1776380230220,50.94,74859.01,0.0,0.99082,1e-05,1.49355]
[1776380235429,50.94,74860.34,0.0,0.99083,1e-05,1.49206]
[1776380236696,50.94,74860.14,0.0,0.99083,1e-05,1.49228]
[1776380240226,50.94,74862.64,0.0,0.99085,1e-05,1.48948]
[1776380240435,50.94,74862.64,0.0,0.99085,1e-05,1.48948]
[1776380240536,50.94,74863.05,0.0,0.99086,1e-05,1.48902]
[1776380243642,50.94,74866.39,0.0,0.99088,1e-05,1.48527]
[1776380244649,50.94,74870.03,0.0,0.99091,1e-05,1.4812]
[1776380250116,50.94,74871.37,0.0,0.99092,1e-05,1.47971]
[1776380250693,50.94,74872.32,0.0,0.99093,1e-05,1.47865]
[1776380256735,50.94,74872.66,0.0,0.99094,1e-05,1.47687]
[1776380260176,50.94,74874.05,0.0,0.99095,1e-05,1.47532]
[1776380260197,50.94,74874.05,0.0,0.99095,1e-05,1.47532]
[1776380260268,50.94,74874.05,0.0,0.99095,1e-05,1.47532]
[1776380265798,50.94,74874.56,0.0,0.99096,1e-05,1.47475]
[1776380270833,50.94,74882.07,0.0,0.99102,1e-05,1.46641]
[1776380272864,50.94,74885.94,0.0,0.99105,1e-05,1.46213]
[1776380273859,50.94,74895.51,0.0,0.99112,1e-05,1.45158]
[1776380274866,50.94,74895.94,0.0,0.99112,1e-05,1.45111]
[1776380278723,50.94,74896.01,0.0,0.99112,1e-05,1.45103]
[1776380280044,50.94,74895.87,0.0,0.99112,1e-05,1.45119]
[1776380285943,50.94,74892.9,0.0,0.9911,1e-05,1.45445]
[1776380287205,50.94,74892.9,0.0,0.9911,1e-05,1.45445]
[1776380287438,50.94,74892.9,0.0,0.9911,1e-05,1.45445]
[1776380287536,50.94,74892.5,0.0,0.9911,1e-05,1.45489]
[1776380292992,50.94,74892.86,0.0,0.9911,1e-05,1.4545]
[1776380298027,50.94,74889.9,0.0,0.99108,1e-05,1.45776]
[1776380305081,50.94,74889.39,0.0,0.99107,1e-05,1.45832]
[1776380308102,50.94,74885.39,0.0,0.99104,1e-05,1.46274]
[1776380308792,50.94,74885.39,0.0,0.99104,1e-05,1.46274]
[1776380310698,50.94,74881.16,0.0,0.99101,1e-05,1.46742]
[1776380310796,50.94,74881.16,0.0,0.99101,1e-05,1.46742]
[1776380310943,50.94,74881.16,0.0,0.99101,1e-05,1.46742]
[1776380311123,50.94,74880.81,0.0,0.99101,1e-05,1.46641]
[1776380316158,50.94,74880.03,0.0,0.99101,1e-05,1.46728]
[1776380317267,50.94,74880.03,0.0,0.99101,1e-05,1.46728]
[1776380317437,50.94,74880.03,0.0,0.99101,1e-05,1.46728]
[1776380319392,50.94,74885.98,0.0,0.99105,1e-05,1.46069]
[1776380322812,50.94,74886.97,0.0,0.99106,1e-05,1.4596]
[1776380322938,50.94,74886.97,0.0,0.99106,1e-05,1.4596]
[1776380322946,50.94,74886.97,0.0,0.99106,1e-05,1.4596]
[1776380323194,50.94,74886.97,0.0,0.99106,1e-05,1.4596]
[1776380323294,50.94,74886.97,0.0,0.99106,1e-05,1.4596]
[1776380329249,50.94,74887.97,0.0,0.99107,1e-05,1.4585]
[1776380329673,50.94,74887.97,0.0,0.99107,1e-05,1.4585]
[1776380329692,50.94,74887.97,0.0,0.99107,1e-05,1.4585]
[1776380329829,50.94,74887.97,0.0,0.99107,1e-05,1.4585]
[1776380329937,50.94,74887.97,0.0,0.99107,1e-05,1.4585]
[1776380330256,50.94,74888.29,0.0,0.99107,1e-05,1.45814]
[1776380336377,50.94,74888.4,0.0,0.99107,1e-05,1.45802]
[1776380336440,50.94,74888.4,0.0,0.99107,1e-05,1.45802]
[1776380336539,50.94,74887.17,0.0,0.99106,1e-05,1.45938]
[1776380336791,50.94,74887.17,0.0,0.99106,1e-05,1.45938]
[1776380336942,50.94,74887.17,0.0,0.99106,1e-05,1.45938]
[1776380343347,50.94,74886.73,0.0,0.99106,1e-05,1.45987]
[1776380346000,50.94,74886.73,0.0,0.99106,1e-05,1.45987]
[1776380346195,50.94,74886.73,0.0,0.99106,1e-05,1.45987]
[1776380346355,50.94,74886.73,0.0,0.99106,1e-05,1.45987]
[1776380346441,50.94,74886.73,0.0,0.99106,1e-05,1.45987]
[1776380346452,50.94,74887.81,0.0,0.99107,1e-05,1.45867]
[1776380355431,50.94,74888.67,0.0,0.99108,1e-05,1.45772]
[1776380357150,50.94,74887.62,0.0,0.99107,1e-05,1.45888]
[1776380357198,50.94,74887.62,0.0,0.99107,1e-05,1.45888]
[1776380357445,50.94,74887.58,0.0,0.99107,1e-05,1.45893]
[1776380357877,50.94,74887.58,0.0,0.99107,1e-05,1.45893]
[1776380357936,50.94,74887.58,0.0,0.99107,1e-05,1.45893]
[1776380363487,50.94,74887.36,0.0,0.99107,1e-05,1.45917]
[1776380368522,50.94,74887.6,0.0,0.99107,1e-05,1.4589]
[1776380372487,50.94,74887.4,0.0,0.99107,1e-05,1.45913]
[1776380372512,50.94,74887.4,0.0,0.99107,1e-05,1.45774]
[1776380373566,50.94,74887.4,0.0,0.99107,1e-05,1.45774]
[1776380373689,50.94,74887.4,0.0,0.99107,1e-05,1.45774]
[1776380379599,50.94,74887.47,0.0,0.99107,1e-05,1.45766]
[1776380384633,50.94,74887.73,0.0,0.99108,1e-05,1.45737]
[1776380394704,50.94,74887.67,0.0,0.99108,1e-05,1.45744]
[1776380398441,50.94,74887.52,0.0,0.99107,1e-05,1.4576]
[1776380398694,50.94,74887.52,0.0,0.99107,1e-05,1.4576]
[1776380398543,50.94,74887.52,0.0,0.99107,1e-05,1.4576]
[1776380399449,50.94,74887.52,0.0,0.99107,1e-05,1.4576]
[1776380399701,50.94,74887.52,0.0,0.99107,1e-05,1.4576]
[1776380401753,50.94,74881.84,0.0,0.99103,1e-05,1.46388]
[1776380402761,50.94,74868.22,0.0,0.99092,1e-05,1.47902]
[1776380404782,50.94,74865.03,0.0,0.9909,1e-05,1.48258]
[1776380405788,50.94,74859.66,0.0,0.99085,1e-05,1.4886]
[1776380407616,50.94,74859.66,0.0,0.99085,1e-05,1.4886]
[1776380407694,50.94,74859.66,0.0,0.99085,1e-05,1.4886]
[1776380407717,50.94,74860.18,0.0,0.99086,1e-05,1.48801]
[1776380408726,50.94,74860.18,0.0,0.99086,1e-05,1.48801]
[1776380408936,50.94,74860.18,0.0,0.99086,1e-05,1.48801]
[1776380414851,50.94,74860.44,0.0,0.99086,1e-05,1.48772]
[1776380421900,50.94,74858.76,0.0,0.99085,1e-05,1.48961]
[1776380426935,50.94,74857.15,0.0,0.99083,1e-05,1.49141]
[1776380431003,50.94,74856.75,0.0,0.99083,1e-05,1.49186]
[1776380431197,50.94,74856.75,0.0,0.99083,1e-05,1.49186]
[1776380431251,50.94,74856.93,0.0,0.99084,1e-05,1.49025]
[1776380431962,50.94,74856.93,0.0,0.99084,1e-05,1.49025]
[1776380432186,50.94,74856.93,0.0,0.99084,1e-05,1.49025]
[1776380432288,50.94,74860.46,0.0,0.99087,1e-05,1.48629]
[1776380435998,50.94,74867.81,0.0,0.99093,1e-05,1.47807]
[1776380437509,50.94,74867.81,0.0,0.99093,1e-05,1.47807]
[1776380437694,50.94,74867.81,0.0,0.99093,1e-05,1.47807]
[1776380437721,50.94,74869.87,0.0,0.99094,1e-05,1.47577]
[1776380438282,50.94,74869.87,0.0,0.99094,1e-05,1.47577]
[1776380438436,50.94,74869.87,0.0,0.99094,1e-05,1.47577]
[1776380442053,50.94,74880.62,0.0,0.99103,1e-05,1.46384]
[1776380443364,50.94,74880.62,0.0,0.99103,1e-05,1.46384]
[1776380443445,50.94,74880.62,0.0,0.99103,1e-05,1.46384]
[1776380443523,50.94,74881.44,0.0,0.99104,1e-05,1.46293]
[1776380443977,50.94,74881.44,0.0,0.99104,1e-05,1.46293]
[1776380444199,50.94,74881.44,0.0,0.99104,1e-05,1.46293]
[1776380449102,50.94,74884.91,0.0,0.99106,1e-05,1.4591]
[1776380452557,50.94,74886.85,0.0,0.99108,1e-05,1.45696]
[1776380452699,50.94,74886.85,0.0,0.99108,1e-05,1.45696]
[1776380452775,50.94,74887.19,0.0,0.99108,1e-05,1.45658]
[1776380455414,50.94,74887.88,0.0,0.99109,1e-05,1.45582]
[1776380455440,50.94,74887.88,0.0,0.99109,1e-05,1.45582]
[1776380457159,50.94,74893.72,0.0,0.99113,1e-05,1.4494]
[1776380458165,50.94,74899.58,0.0,0.99118,1e-05,1.44298]
[1776380459801,50.94,74900.38,0.0,0.99118,1e-05,1.4421]
[1776380459942,50.94,74900.38,0.0,0.99118,1e-05,1.4421]
[1776380460486,50.94,74900.38,0.0,0.99118,1e-05,1.4421]
[1776380460699,50.94,74900.38,0.0,0.99118,1e-05,1.4421]
[1776380460796,50.94,74900.17,0.0,0.99118,1e-05,1.44233]
[1776380466221,50.94,74899.6,0.0,0.99118,1e-05,1.44296]
[1776380474277,50.94,74900.63,0.0,0.99119,1e-05,1.44183]
[1776380476467,50.94,74900.59,0.0,0.99118,1e-05,1.44187]
[1776380476691,50.94,74900.59,0.0,0.99118,1e-05,1.44187]
[1776380479610,50.94,74901.37,0.0,0.99119,1e-05,1.44102]
[1776380479694,50.94,74901.37,0.0,0.99119,1e-05,1.44102]
[1776380479759,50.94,74901.31,0.0,0.99119,1e-05,1.44109]
[1776380482889,50.94,74902.66,0.0,0.9912,1e-05,1.43961]
[1776380482938,50.94,74902.66,0.0,0.9912,1e-05,1.43961]
[1776380486361,50.94,74896.22,0.0,0.99115,1e-05,1.44666]
[1776380487367,50.94,74887.67,0.0,0.99108,1e-05,1.45605]
[1776380488588,50.94,74887.67,0.0,0.99108,1e-05,1.45605]
[1776380488695,50.94,74887.67,0.0,0.99108,1e-05,1.45605]
[1776380488795,50.94,74886.47,0.0,0.99107,1e-05,1.45737]
[1776380489174,50.94,74886.47,0.0,0.99107,1e-05,1.45737]
[1776380489192,50.94,74886.47,0.0,0.99107,1e-05,1.45737]
[1776380491396,50.94,74890.32,0.0,0.99111,1e-05,1.45175]
[1776380492403,50.94,74895.56,0.0,0.99115,1e-05,1.446]
[1776380493972,50.94,74897.28,0.0,0.99117,1e-05,1.44412]
[1776380494192,50.94,74897.28,0.0,0.99117,1e-05,1.44412]
[1776380494630,50.94,74897.28,0.0,0.99117,1e-05,1.44412]
[1776380494695,50.94,74897.28,0.0,0.99117,1e-05,1.44412]
[1776380494778,50.94,74898.53,0.0,0.99118,1e-05,1.44275]
[1776380495424,50.94,74909.42,0.0,0.99126,1e-05,1.43088]
[1776380496431,50.94,74913.53,0.0,0.99129,1e-05,1.42642]
[1776380497669,50.94,74913.53,0.0,0.99129,1e-05,1.42642]
[1776380497690,50.94,74913.53,0.0,0.99129,1e-05,1.42642]
[1776380498445,50.94,74917.87,0.0,0.99133,1e-05,1.42173]
[1776380499452,50.94,74921.35,0.0,0.99135,1e-05,1.41797]
[1776380501446,50.94,74923.57,0.0,0.99137,1e-05,1.41558]
[1776380501691,50.94,74923.57,0.0,0.99137,1e-05,1.41558]
[1776380501692,50.94,74923.53,0.0,0.99137,1e-05,1.41562]
[1776380503479,50.94,74927.78,0.0,0.9914,1e-05,1.41106]
[1776380504972,50.94,74928.55,0.0,0.99141,1e-05,1.41023]
[1776380505193,50.94,74928.55,0.0,0.99141,1e-05,1.41023]
[1776380509522,50.94,74931.65,0.0,0.99143,1e-05,1.40691]
[1776380510337,50.94,74931.65,0.0,0.99143,1e-05,1.40691]
[1776380510437,50.94,74931.65,0.0,0.99143,1e-05,1.40691]
[1776380510797,50.94,74931.65,0.0,0.99143,1e-05,1.40691]
[1776380510529,50.94,74931.44,0.0,0.99143,1e-05,1.40713]
[1776380510940,50.94,74931.44,0.0,0.99143,1e-05,1.40713]
[1776380516345,50.94,74931.1,0.0,0.99143,1e-05,1.4075]
[1776380516438,50.94,74931.1,0.0,0.99143,1e-05,1.4075]
[1776380516571,50.94,74931.23,0.0,0.99143,1e-05,1.40736]
[1776380516921,50.94,74931.23,0.0,0.99143,1e-05,1.40736]
[1776380516939,50.94,74931.23,0.0,0.99143,1e-05,1.40736]
[1776380523620,50.94,74930.99,0.0,0.99143,1e-05,1.40761]
[1776380526617,50.94,74930.92,0.0,0.99143,1e-05,1.40769]
[1776380526695,50.94,74930.92,0.0,0.99143,1e-05,1.40769]
[1776380526718,50.94,74930.67,0.0,0.99142,1e-05,1.40796]
[1776380527368,50.94,74930.67,0.0,0.99142,1e-05,1.40796]
[1776380527442,50.94,74930.67,0.0,0.99142,1e-05,1.40796]
[1776380529668,50.94,74925.89,0.0,0.99139,1e-05,1.41309]
[1776380530671,50.94,74917.98,0.0,0.99133,1e-05,1.42161]
[1776380531017,50.94,74917.98,0.0,0.99133,1e-05,1.42161]
[1776380531196,50.94,74917.98,0.0,0.99133,1e-05,1.42161]
[1776380531758,50.94,74917.98,0.0,0.99133,1e-05,1.42161]
[1776380531850,50.94,74916.52,0.0,0.99132,1e-05,1.42319]
[1776380531938,50.94,74916.52,0.0,0.99132,1e-05,1.42319]
[1776380536028,50.94,74914.68,0.0,0.9913,1e-05,1.42518]
[1776380536193,50.94,74914.68,0.0,0.9913,1e-05,1.42518]
[1776380540740,50.94,74911.48,0.0,0.99128,1e-05,1.42864]
[1776380542227,50.94,74910.77,0.0,0.99127,1e-05,1.42941]
[1776380542448,50.94,74910.77,0.0,0.99127,1e-05,1.42941]
[1776380542754,50.94,74906.25,0.0,0.99124,1e-05,1.43433]
[1776380543761,50.94,74903.44,0.0,0.99122,1e-05,1.43739]
[1776380544609,50.94,74903.44,0.0,0.99122,1e-05,1.43739]
[1776380544696,50.94,74903.44,0.0,0.99122,1e-05,1.43739]
[1776380545775,50.94,74900.78,0.0,0.99119,1e-05,1.44029]
[1776380547789,50.94,74898.02,0.0,0.99117,1e-05,1.44331]
[1776380549129,50.94,74897.5,0.0,0.99117,1e-05,1.44387]
[1776380549189,50.94,74897.5,0.0,0.99117,1e-05,1.44387]
[1776380551817,50.94,74912.52,0.0,0.99129,1e-05,1.42615]
[1776380552095,50.94,74912.52,0.0,0.99129,1e-05,1.42615]
[1776380552189,50.94,74912.52,0.0,0.99129,1e-05,1.42615]
[1776380552824,50.94,74912.67,0.0,0.99129,1e-05,1.42599]
[1776380553031,50.94,74912.67,0.0,0.99129,1e-05,1.42599]
[1776380553197,50.94,74912.67,0.0,0.99129,1e-05,1.42599]
[1776380553831,50.94,74912.47,0.0,0.99129,1e-05,1.4262]
[1776380558866,50.94,74912.39,0.0,0.99129,1e-05,1.42629]
[1776380558972,50.94,74912.39,0.0,0.99129,1e-05,1.42629]
[1776380559197,50.94,74912.39,0.0,0.99129,1e-05,1.42629]
[1776380559873,50.94,74909.9,0.0,0.99127,1e-05,1.42899]
[1776380560293,50.94,74909.9,0.0,0.99127,1e-05,1.42899]
[1776380560437,50.94,74909.9,0.0,0.99127,1e-05,1.42899]
[1776380562894,50.94,74916.28,0.0,0.99132,1e-05,1.42208]
[1776380563751,50.94,74916.28,0.0,0.99132,1e-05,1.42208]
[1776380563938,50.94,74918.03,0.0,0.99134,1e-05,1.42019]
[1776380565562,50.94,74918.17,0.0,0.99134,1e-05,1.42004]
[1776380565691,50.94,74918.17,0.0,0.99134,1e-05,1.42004]
[1776380565787,50.94,74918.17,0.0,0.99134,1e-05,1.42004]
[1776380572963,50.94,74918.39,0.0,0.99134,1e-05,1.4198]
[1776380575002,50.94,74918.9,0.0,0.99134,1e-05,1.41925]
[1776380575189,50.94,74918.9,0.0,0.99134,1e-05,1.41925]
[1776380582330,50.94,74918.36,0.0,0.99134,1e-05,1.41983]
[1776380582440,50.94,74918.36,0.0,0.99134,1e-05,1.41983]
[1776380582898,50.94,74918.36,0.0,0.99134,1e-05,1.41983]
[1776380582924,50.94,74918.83,0.0,0.99134,1e-05,1.41933]
[1776380582938,50.94,74918.83,0.0,0.99134,1e-05,1.41933]
[1776380588070,50.94,74907.86,0.0,0.99126,1e-05,1.4312]
[1776380589077,50.94,74887.89,0.0,0.9911,1e-05,1.45304]
[1776380590084,50.94,74892.85,0.0,0.99114,1e-05,1.44759]
[1776380591081,50.94,74892.85,0.0,0.99114,1e-05,1.44759]
[1776380591192,50.94,74892.85,0.0,0.99114,1e-05,1.44759]
[1776380591933,50.94,74892.85,0.0,0.99114,1e-05,1.44759]
[1776380591271,50.94,74893.29,0.0,0.99114,1e-05,1.44711]
[1776380592194,50.94,74893.29,0.0,0.99114,1e-05,1.44711]
[1776380596129,50.94,74905.6,0.0,0.99124,1e-05,1.43366]
[1776380597338,50.94,74905.6,0.0,0.99124,1e-05,1.43366]
[1776380597441,50.94,74905.6,0.0,0.99124,1e-05,1.43366]
[1776380597511,50.94,74914.2,0.0,0.99131,1e-05,1.42433]
[1776380597982,50.94,74914.2,0.0,0.99131,1e-05,1.42433]
[1776380598189,50.94,74914.2,0.0,0.99131,1e-05,1.42433]
[1776380598237,50.94,74914.91,0.0,0.99131,1e-05,1.42356]
[1776380604184,50.94,74914.88,0.0,0.99131,1e-05,1.42359]
[1776380606125,50.94,74915.13,0.0,0.99131,1e-05,1.42332]
[1776380606714,50.94,74915.13,0.0,0.99131,1e-05,1.42332]
[1776380606937,50.94,74915.13,0.0,0.99131,1e-05,1.42332]
[1776380612686,50.94,74917.42,0.0,0.99134,1e-05,1.41948]
[1776380612938,50.94,74917.42,0.0,0.99134,1e-05,1.41948]
[1776380612722,50.94,74915.54,0.0,0.99132,1e-05,1.42151]
[1776380613255,50.94,74912.43,0.0,0.9913,1e-05,1.42488]
[1776380614262,50.94,74909.59,0.0,0.99128,1e-05,1.42795]
[1776380616282,50.94,74911.43,0.0,0.99129,1e-05,1.42596]
[1776380617286,50.94,74925.3,0.0,0.9914,1e-05,1.411]
[1776380618783,50.94,74925.3,0.0,0.9914,1e-05,1.411]
[1776380618937,50.94,74925.3,0.0,0.9914,1e-05,1.411]
[1776380618881,50.94,74934.0,0.0,0.99146,1e-05,1.40169]
[1776380619300,50.94,74933.91,0.0,0.99146,1e-05,1.40178]
[1776380621315,50.94,74939.22,0.0,0.9915,1e-05,1.39612]
[1776380622322,50.94,74940.91,0.0,0.99152,1e-05,1.39432]
[1776380623329,50.94,74943.11,0.0,0.99153,1e-05,1.39199]
[1776380624336,50.94,74945.43,0.0,0.99155,1e-05,1.38952]
[1776380626526,50.94,74946.24,0.0,0.99156,1e-05,1.38867]
[1776380626699,50.94,74946.24,0.0,0.99156,1e-05,1.38867]
[1776380628833,50.94,74946.14,0.0,0.99156,1e-05,1.38877]
[1776380628877,50.94,74942.15,0.0,0.99153,1e-05,1.39301]
[1776380629762,50.94,74942.15,0.0,0.99153,1e-05,1.39301]
[1776380629943,50.94,74942.15,0.0,0.99153,1e-05,1.39301]
[1776380629790,50.94,74939.46,0.0,0.99151,1e-05,1.39587]
[1776380630693,50.94,74939.46,0.0,0.99151,1e-05,1.39587]
[1776380630751,50.94,74942.16,0.0,0.99153,1e-05,1.39299]
[1776380633399,50.94,74937.82,0.0,0.99149,1e-05,1.39761]
[1776380634056,50.94,74937.82,0.0,0.99149,1e-05,1.39761]
[1776380634194,50.94,74937.82,0.0,0.99149,1e-05,1.39761]
[1776380639441,50.94,74933.55,0.0,0.99146,1e-05,1.40217]
[1776380643775,50.94,74930.42,0.0,0.99144,1e-05,1.40551]
[1776380643937,50.94,74930.42,0.0,0.99144,1e-05,1.40551]
[1776380644690,50.94,74929.92,0.0,0.99143,1e-05,1.40605]
[1776380644691,50.94,74928.92,0.0,0.99143,1e-05,1.40712]
[1776380645615,50.94,74928.92,0.0,0.99143,1e-05,1.40712]
[1776380651526,50.94,74928.42,0.0,0.99142,1e-05,1.40765]
[1776380653505,50.94,74928.39,0.0,0.99142,1e-05,1.40769]
[1776380653693,50.94,74928.39,0.0,0.99142,1e-05,1.40769]
[1776380653991,50.94,74928.39,0.0,0.99142,1e-05,1.40769]
[1776380653992,50.94,74928.46,0.0,0.99142,1e-05,1.40761]
[1776380654188,50.94,74928.46,0.0,0.99142,1e-05,1.40761]
[1776380660589,50.94,74927.43,0.0,0.99141,1e-05,1.40872]
[1776380665624,50.94,74927.47,0.0,0.99142,1e-05,1.40867]
[1776380668700,50.94,74927.37,0.0,0.99141,1e-05,1.40878]
[1776380668939,50.94,74927.37,0.0,0.99141,1e-05,1.40878]
[1776380670843,50.94,74925.6,0.0,0.9914,1e-05,1.41068]
[1776380670936,50.94,74925.6,0.0,0.9914,1e-05,1.41068]
[1776380671016,50.94,74935.18,0.0,0.99148,1e-05,1.39908]
[1776380671667,50.94,74930.91,0.0,0.99145,1e-05,1.40363]
[1776380672115,50.94,74930.91,0.0,0.99145,1e-05,1.40363]
[1776380672191,50.94,74930.91,0.0,0.99145,1e-05,1.40363]
[1776380672674,50.94,74928.77,0.0,0.99143,1e-05,1.40592]
[1776380674612,50.94,74928.56,0.0,0.99143,1e-05,1.40615]
[1776380674699,50.94,74928.56,0.0,0.99143,1e-05,1.40615]
[1776380680730,50.94,74927.6,0.0,0.99142,1e-05,1.40718]
[1776380685765,50.94,74927.71,0.0,0.99143,1e-05,1.40706]
[1776380686225,50.94,74927.71,0.0,0.99143,1e-05,1.40706]
[1776380686314,50.94,74927.71,0.0,0.99143,1e-05,1.40706]
[1776380686738,50.94,74927.71,0.0,0.99143,1e-05,1.40706]
[1776380686772,50.94,74938.1,0.0,0.9915,1e-05,1.39596]
[1776380687783,50.94,74964.64,0.0,0.9917,1e-05,1.36796]
[1776380688788,50.94,74968.75,0.0,0.99173,1e-05,1.36366]
[1776380690859,50.94,74969.63,0.0,0.99174,1e-05,1.36274]
[1776380691809,50.94,74975.78,0.0,0.99178,1e-05,1.35634]
[1776380694867,50.94,74972.77,0.0,0.99176,1e-05,1.35947]
[1776380696845,50.94,74968.76,0.0,0.99173,1e-05,1.36365]
[1776380701880,50.94,74968.04,0.0,0.99173,1e-05,1.3644]
[1776380702477,50.94,74968.04,0.0,0.99173,1e-05,1.3644]
[1776380702719,50.94,74968.04,0.0,0.99173,1e-05,1.3644]
[1776380702887,50.94,74968.55,0.0,0.99173,1e-05,1.36387]
[1776380706921,50.94,74989.33,0.0,0.99188,1e-05,1.34232]
[1776380707926,50.94,74997.12,0.0,0.99194,1e-05,1.33432]
[1776380708933,50.94,75000.49,0.0,0.99196,1e-05,1.33087]
[1776380709912,50.94,75000.49,0.0,0.99196,1e-05,1.33087]
[1776380709940,50.94,75003.92,0.0,0.99199,1e-05,1.32737]
[1776380710947,50.94,75008.09,0.0,0.99201,1e-05,1.32312]
[1776380713850,50.94,75004.86,0.0,0.99199,1e-05,1.32641]
[1776380719005,50.94,75006.31,0.0,0.992,1e-05,1.32493]
[1776380721298,50.94,75007.42,0.0,0.99201,1e-05,1.3238]
[1776380721438,50.94,75007.42,0.0,0.99201,1e-05,1.3238]
[1776380722026,50.94,75007.46,0.0,0.99201,1e-05,1.32376]
[1776380723959,50.94,75010.62,0.0,0.99203,1e-05,1.32054]
[1776380724197,50.94,75011.6,0.0,0.99204,1e-05,1.31955]
[1776380728068,50.94,75016.9,0.0,0.99208,1e-05,1.31418]
[1776380728744,50.94,75016.9,0.0,0.99208,1e-05,1.31418]
[1776380728937,50.94,75016.9,0.0,0.99208,1e-05,1.31418]
[1776380729436,50.94,75019.08,0.0,0.99209,1e-05,1.31197]
[1776380729697,50.94,75019.08,0.0,0.99209,1e-05,1.31197]
[1776380730081,50.94,75018.76,0.0,0.99209,1e-05,1.3123]
[1776380732096,50.94,75015.42,0.0,0.99207,1e-05,1.31438]
[1776380735310,50.94,75015.61,0.0,0.99208,1e-05,1.31419]
[1776380735438,50.94,75015.61,0.0,0.99208,1e-05,1.31419]
[1776380738838,50.94,75014.67,0.0,0.99207,1e-05,1.31514]
[1776380738936,50.94,75014.67,0.0,0.99207,1e-05,1.31514]
[1776380739863,50.94,75012.95,0.0,0.99206,1e-05,1.31688]
[1776380739942,50.94,75012.95,0.0,0.99206,1e-05,1.31688]
[1776380740020,50.94,75010.85,0.0,0.99204,1e-05,1.31901]
[1776380745187,50.94,75010.48,0.0,0.99204,1e-05,1.31939]
[1776380746510,50.94,75010.48,0.0,0.99204,1e-05,1.31939]
[1776380746699,50.94,75010.48,0.0,0.99204,1e-05,1.31939]
[1776380746710,50.94,75007.09,0.0,0.99202,1e-05,1.32283]
[1776380752236,50.94,75006.64,0.0,0.99201,1e-05,1.32329]
[1776380753642,50.94,75006.64,0.0,0.99201,1e-05,1.32329]
[1776380753695,50.94,75006.64,0.0,0.99201,1e-05,1.32329]
[1776380754479,50.94,75006.22,0.0,0.99201,1e-05,1.32372]
[1776380754695,50.94,75006.22,0.0,0.99201,1e-05,1.32372]
[1776380754797,50.94,75006.11,0.0,0.99201,1e-05,1.32383]
[1776380759192,50.94,75006.22,0.0,0.99201,1e-05,1.32372]
[1776380759438,50.94,75006.22,0.0,0.99201,1e-05,1.32372]
[1776380764320,50.94,75010.17,0.0,0.99204,1e-05,1.3197]
[1776380765327,50.94,75013.85,0.0,0.99206,1e-05,1.31597]
[1776380767439,50.94,75013.99,0.0,0.99206,1e-05,1.31583]
[1776380767690,50.94,75013.99,0.0,0.99206,1e-05,1.31583]
[1776380769017,50.94,75014.26,0.0,0.99207,1e-05,1.31556]
[1776380769118,50.94,75014.78,0.0,0.99207,1e-05,1.31503]
[1776380769198,50.94,75014.78,0.0,0.99207,1e-05,1.31503]
[1776380771368,50.94,75011.27,0.0,0.99204,1e-05,1.31859]
[1776380776304,50.94,75010.04,0.0,0.99204,1e-05,1.31984]
[1776380776437,50.94,75010.04,0.0,0.99204,1e-05,1.31984]
[1776380782446,50.94,75009.55,0.0,0.99203,1e-05,1.32033]
[1776380788219,50.94,75009.55,0.0,0.99203,1e-05,1.32033]
[1776380790057,50.94,75007.35,0.0,0.99202,1e-05,1.32257]
[1776380790158,50.94,75004.46,0.0,0.992,1e-05,1.32551]
[1776380790190,50.94,75004.46,0.0,0.992,1e-05,1.32551]
[1776380798557,50.94,75005.2,0.0,0.99201,1e-05,1.32346]
[1776380802586,50.94,75000.36,0.0,0.99198,1e-05,1.32839]
[1776380807620,50.94,74999.15,0.0,0.99197,1e-05,1.32963]
[1776380809635,50.94,75006.01,0.0,0.99202,1e-05,1.32263]
[1776380812657,50.94,74993.7,0.0,0.99193,1e-05,1.33521]
[1776380813663,50.94,74992.4,0.0,0.99192,1e-05,1.33654]
[1776380818698,50.94,74991.8,0.0,0.99191,1e-05,1.33716]
[1776380821719,50.94,74998.19,0.0,0.99196,1e-05,1.33061]
[1776380826754,50.94,75004.73,0.0,0.99201,1e-05,1.32394]
[1776380827763,50.94,75009.05,0.0,0.99204,1e-05,1.31954]
[1776380832799,50.94,75008.01,0.0,0.99203,1e-05,1.3206]
[1776380837839,50.94,75007.79,0.0,0.99203,1e-05,1.32082]
[1776380842873,50.94,75006.21,0.0,0.99202,1e-05,1.32243]
[1776380847908,50.94,75008.3,0.0,0.99203,1e-05,1.32031]
[1776380852943,50.94,75007.45,0.0,0.99203,1e-05,1.31987]
[1776380857978,50.94,75005.15,0.0,0.99202,1e-05,1.32221]
[1776380863013,50.94,75005.09,0.0,0.99202,1e-05,1.32227]
[1776380869055,50.94,75004.78,0.0,0.99201,1e-05,1.32259]
[1776380874090,50.94,75004.19,0.0,0.99201,1e-05,1.32319]
[1776380879124,50.94,75003.97,0.0,0.99201,1e-05,1.32341]
[1776380884160,50.94,75001.59,0.0,0.99199,1e-05,1.32584]
[1776380889195,50.94,75002.21,0.0,0.992,1e-05,1.3252]
[1776380891209,50.94,74993.39,0.0,0.99193,1e-05,1.33422]
[1776380892216,50.94,74989.48,0.0,0.9919,1e-05,1.33823]
[1776380894230,50.94,74988.36,0.0,0.9919,1e-05,1.33938]
[1776380900273,50.94,74983.93,0.0,0.99186,1e-05,1.34395]
[1776380901281,50.94,74978.43,0.0,0.99182,1e-05,1.34963]
[1776380902306,50.94,74983.41,0.0,0.99186,1e-05,1.34448]
[1776380907334,50.94,74988.5,0.0,0.9919,1e-05,1.33924]
[1776380911362,50.94,74986.31,0.0,0.99189,1e-05,1.34018]
[1776380916397,50.94,74986.62,0.0,0.99189,1e-05,1.33986]
[1776380921433,50.94,74987.39,0.0,0.9919,1e-05,1.33907]
[1776380926468,50.94,74987.68,0.0,0.9919,1e-05,1.33877]
[1776380931502,50.94,74987.44,0.0,0.9919,1e-05,1.33902]
[1776380937545,50.94,74987.59,0.0,0.9919,1e-05,1.33887]
[1776380941573,50.94,74991.56,0.0,0.99193,1e-05,1.33479]
[1776380946608,50.94,74995.14,0.0,0.99195,1e-05,1.33112]
[1776380949630,50.94,74998.46,0.0,0.99198,1e-05,1.32773]
[1776380951644,50.94,75004.47,0.0,0.99202,1e-05,1.3216]
[1776380952651,50.94,75007.75,0.0,0.99204,1e-05,1.31827]
[1776380957686,50.94,75012.07,0.0,0.99207,1e-05,1.31389]
[1776380962721,50.94,75014.29,0.0,0.99209,1e-05,1.31164]
[1776380967756,50.94,75014.36,0.0,0.99209,1e-05,1.31157]
[1776380972791,50.94,75013.88,0.0,0.99209,1e-05,1.31077]
[1776380976819,50.94,75006.67,0.0,0.99204,1e-05,1.31807]
[1776380985882,50.94,75006.11,0.0,0.99204,1e-05,1.31864]
[1776380990917,50.94,75006.11,0.0,0.99204,1e-05,1.31864]
[1776380995952,50.94,75006.1,0.0,0.99204,1e-05,1.31865]
[1776381000986,50.94,75005.98,0.0,0.99204,1e-05,1.31877]
[1776381005016,50.94,75009.74,0.0,0.99206,1e-05,1.31495]
[1776381008037,50.94,75014.18,0.0,0.9921,1e-05,1.31046]
[1776381009044,50.94,75017.88,0.0,0.99212,1e-05,1.30673]
[1776381011058,50.94,75022.24,0.0,0.99215,1e-05,1.30234]
[1776381011668,50.94,75022.24,0.0,0.99215,1e-05,1.30234]
[1776381011943,50.94,75022.24,0.0,0.99215,1e-05,1.30234]
[1776381018107,50.94,75022.48,0.0,0.99215,1e-05,1.3021]
[1776381023142,50.94,75022.51,0.0,0.99215,1e-05,1.30207]
[1776381031916,50.94,75022.51,0.0,0.99215,1e-05,1.30207]
[1776381031948,50.94,75022.51,0.0,0.99215,1e-05,1.30207]
[1776381032180,50.94,75022.51,0.0,0.99216,1e-05,1.30078]
[1776381035935,50.94,75022.87,0.0,0.99216,1e-05,1.30042]
[1776381043283,50.94,75022.94,0.0,0.99216,1e-05,1.30035]
[1776381047543,50.94,75022.8,0.0,0.99216,1e-05,1.30049]
[1776381047695,50.94,75022.8,0.0,0.99216,1e-05,1.30049]
[1776381048301,50.94,75022.8,0.0,0.99216,1e-05,1.30049]
[1776381048391,50.94,75022.8,0.0,0.99216,1e-05,1.30049]
[1776381054360,50.94,75023.0,0.0,0.99217,1e-05,1.30029]
[1776381059395,50.94,75023.04,0.0,0.99217,1e-05,1.30025]
[1776381063347,50.94,75023.0,0.0,0.99217,1e-05,1.30029]
[1776381063438,50.94,75023.0,0.0,0.99217,1e-05,1.30029]
[1776381063962,50.94,75023.0,0.0,0.99217,1e-05,1.30029]
[1776381064193,50.94,75023.0,0.0,0.99217,1e-05,1.30029]
[1776381064431,50.94,75022.82,0.0,0.99216,1e-05,1.30047]
[1776381066445,50.94,75026.13,0.0,0.99219,1e-05,1.29715]
[1776381067357,50.94,75026.13,0.0,0.99219,1e-05,1.29715]
[1776381067448,50.94,75026.13,0.0,0.99219,1e-05,1.29715]
[1776381067452,50.94,75028.47,0.0,0.9922,1e-05,1.29481]
[1776381068041,50.94,75028.47,0.0,0.9922,1e-05,1.29481]
[1776381068191,50.94,75028.47,0.0,0.9922,1e-05,1.29481]
[1776381074380,50.94,75029.88,0.0,0.99221,1e-05,1.2934]
[1776381074438,50.94,75029.88,0.0,0.99221,1e-05,1.2934]
[1776381075013,50.94,75030.16,0.0,0.99222,1e-05,1.29312]
[1776381075199,50.94,75030.16,0.0,0.99222,1e-05,1.29312]
[1776381075296,50.94,75030.16,0.0,0.99222,1e-05,1.29312]
[1776381080544,50.94,75027.24,0.0,0.99219,1e-05,1.29604]
[1776381081860,50.94,75027.24,0.0,0.99219,1e-05,1.29604]
[1776381081937,50.94,75027.24,0.0,0.99219,1e-05,1.29604]
[1776381082406,50.94,75027.24,0.0,0.99219,1e-05,1.29604]
[1776381082442,50.94,75027.24,0.0,0.99219,1e-05,1.29604]
[1776381082032,50.94,75026.52,0.0,0.99219,1e-05,1.29676]
[1776381087593,50.94,75025.61,0.0,0.99218,1e-05,1.29768]
[1776381091131,50.94,75025.64,0.0,0.99218,1e-05,1.29765]
[1776381091193,50.94,75025.64,0.0,0.99218,1e-05,1.29765]
[1776381091230,50.94,75025.76,0.0,0.99219,1e-05,1.29624]
[1776381091536,50.94,75025.76,0.0,0.99219,1e-05,1.29624]
[1776381091689,50.94,75025.76,0.0,0.99219,1e-05,1.29624]
[1776381097664,50.94,75027.11,0.0,0.9922,1e-05,1.29489]
[1776381099678,50.94,75031.99,0.0,0.99224,1e-05,1.29002]
[1776381101636,50.94,75034.4,0.0,0.99225,1e-05,1.28762]
[1776381101689,50.94,75034.4,0.0,0.99225,1e-05,1.28762]
[1776381102444,50.94,75034.4,0.0,0.99225,1e-05,1.28762]
[1776381101692,50.94,75033.56,0.0,0.99225,1e-05,1.28845]
[1776381102685,50.94,75033.56,0.0,0.99225,1e-05,1.28845]
[1776381105720,50.94,75040.47,0.0,0.99229,1e-05,1.28158]
[1776381107760,50.94,75041.22,0.0,0.9923,1e-05,1.28084]
[1776381107772,50.94,75040.66,0.0,0.9923,1e-05,1.2814]
[1776381109413,50.94,75040.66,0.0,0.9923,1e-05,1.2814]
[1776381109693,50.94,75041.23,0.0,0.9923,1e-05,1.28083]
[1776381109937,50.94,75041.23,0.0,0.9923,1e-05,1.28083]
[1776381114129,50.94,75041.42,0.0,0.9923,1e-05,1.28064]
[1776381114190,50.94,75041.42,0.0,0.9923,1e-05,1.28064]
[1776381114225,50.94,75037.05,0.0,0.99227,1e-05,1.28498]
[1776381114573,50.94,75037.05,0.0,0.99227,1e-05,1.28498]
[1776381114701,50.94,75037.05,0.0,0.99227,1e-05,1.28498]
[1776381119818,50.94,75034.87,0.0,0.99226,1e-05,1.28715]
[1776381122840,50.94,75030.6,0.0,0.99223,1e-05,1.2914]
[1776381123847,50.94,75027.5,0.0,0.9922,1e-05,1.2945]
[1776381124663,50.94,75027.5,0.0,0.9922,1e-05,1.2945]
[1776381124700,50.94,75027.5,0.0,0.9922,1e-05,1.2945]
[1776381125043,50.94,75027.5,0.0,0.9922,1e-05,1.2945]
[1776381125190,50.94,75027.5,0.0,0.9922,1e-05,1.2945]
[1776381125285,50.94,75027.43,0.0,0.9922,1e-05,1.29457]
[1776381129890,50.94,75011.28,0.0,0.99209,1e-05,1.31081]
[1776381130897,50.94,75007.19,0.0,0.99206,1e-05,1.31495]
[1776381132911,50.94,75004.24,0.0,0.99204,1e-05,1.31794]
[1776381135933,50.94,74992.13,0.0,0.99195,1e-05,1.33028]
[1776381136939,50.94,74985.32,0.0,0.99191,1e-05,1.33726]
[1776381139960,50.94,74990.35,0.0,0.99194,1e-05,1.3321]
[1776381141442,50.94,74990.35,0.0,0.99194,1e-05,1.3321]
[1776381141453,50.94,74990.17,0.0,0.99194,1e-05,1.33229]
[1776381143989,50.94,75003.89,0.0,0.99204,1e-05,1.31829]
[1776381145447,50.94,75003.89,0.0,0.99204,1e-05,1.31829]
[1776381145529,50.94,75010.86,0.0,0.99209,1e-05,1.31123]
[1776381148268,50.94,75011.1,0.0,0.99209,1e-05,1.31099]
[1776381148443,50.94,75011.1,0.0,0.99209,1e-05,1.31099]
[1776381148473,50.94,75013.38,0.0,0.99211,1e-05,1.30869]
[1776381148833,50.94,75013.38,0.0,0.99211,1e-05,1.30869]
[1776381148937,50.94,75013.38,0.0,0.99211,1e-05,1.30869]
[1776381154063,50.94,75014.68,0.0,0.99212,1e-05,1.30608]
[1776381156866,50.94,75013.39,0.0,0.99211,1e-05,1.30739]
[1776381156938,50.94,75013.39,0.0,0.99211,1e-05,1.30739]
[1776381157545,50.94,75013.39,0.0,0.99211,1e-05,1.30739]
[1776381157084,50.94,75013.38,0.0,0.99211,1e-05,1.3074]
[1776381157696,50.94,75013.38,0.0,0.99211,1e-05,1.3074]
[1776381162624,50.94,75012.59,0.0,0.99211,1e-05,1.30819]
[1776381162693,50.94,75012.59,0.0,0.99211,1e-05,1.30819]
[1776381162964,50.94,75012.59,0.0,0.99211,1e-05,1.30819]
[1776381163192,50.94,75012.59,0.0,0.99211,1e-05,1.30819]
[1776381163292,50.94,75013.22,0.0,0.99211,1e-05,1.30756]
[1776381166059,50.94,75012.16,0.0,0.9921,1e-05,1.30863]
[1776381166203,50.94,75012.16,0.0,0.9921,1e-05,1.30863]
[1776381166301,50.94,75007.71,0.0,0.99207,1e-05,1.31312]
[1776381168270,50.94,75005.62,0.0,0.99206,1e-05,1.31524]
[1776381168435,50.94,75005.62,0.0,0.99206,1e-05,1.31524]
[1776381168459,50.94,75005.55,0.0,0.99206,1e-05,1.31531]
[1776381170822,50.94,75005.42,0.0,0.99206,1e-05,1.31544]
[1776381170941,50.94,75005.42,0.0,0.99206,1e-05,1.31544]
[1776381176219,50.94,75007.99,0.0,0.99207,1e-05,1.31284]
[1776381177816,50.94,75007.8,0.0,0.99207,1e-05,1.31303]
[1776381177939,50.94,75007.8,0.0,0.99207,1e-05,1.31303]
[1776381178098,50.94,75007.8,0.0,0.99207,1e-05,1.31303]
[1776381178194,50.94,75007.8,0.0,0.99207,1e-05,1.31303]
[1776381178232,50.94,75007.66,0.0,0.99207,1e-05,1.31317]
[1776381181254,50.94,75004.57,0.0,0.99205,1e-05,1.31631]
[1776381181683,50.94,75004.57,0.0,0.99205,1e-05,1.31631]
[1776381181942,50.94,75004.57,0.0,0.99205,1e-05,1.31631]
[1776381184482,50.94,75002.96,0.0,0.99204,1e-05,1.31794]
[1776381184557,50.94,75002.69,0.0,0.99204,1e-05,1.31821]
[1776381184696,50.94,75002.69,0.0,0.99204,1e-05,1.31821]
[1776381185282,50.94,75003.37,0.0,0.99204,1e-05,1.31752]
[1776381186900,50.94,75002.52,0.0,0.99204,1e-05,1.31839]
[1776381186937,50.94,75002.52,0.0,0.99204,1e-05,1.31839]
[1776381190317,50.94,74997.67,0.0,0.992,1e-05,1.32332]
[1776381192331,50.94,74994.97,0.0,0.99198,1e-05,1.32607]
[1776381193934,50.94,74994.2,0.0,0.99198,1e-05,1.32686]
[1776381194199,50.94,74994.2,0.0,0.99198,1e-05,1.32686]
[1776381194332,50.94,74994.2,0.0,0.99198,1e-05,1.32686]
[1776381194437,50.94,74994.2,0.0,0.99198,1e-05,1.32686]
[1776381194489,50.94,74994.34,0.0,0.99198,1e-05,1.32672]
[1776381196359,50.94,75003.13,0.0,0.99204,1e-05,1.31777]
[1776381196969,50.94,75003.13,0.0,0.99204,1e-05,1.31777]
[1776381197199,50.94,75003.13,0.0,0.99204,1e-05,1.31777]
[1776381197366,50.94,75004.94,0.0,0.99205,1e-05,1.31593]
[1776381202400,50.94,75004.01,0.0,0.99205,1e-05,1.31687]
[1776381207436,50.94,75003.91,0.0,0.99205,1e-05,1.31698]
[1776381210948,50.94,75003.59,0.0,0.99204,1e-05,1.3173]
[1776381211194,50.94,75003.59,0.0,0.99204,1e-05,1.3173]
[1776381211245,50.94,75003.59,0.0,0.99204,1e-05,1.3173]
[1776381211441,50.94,75003.59,0.0,0.99204,1e-05,1.3173]
[1776381211464,50.94,75003.34,0.0,0.99205,1e-05,1.31626]
[1776381216499,50.94,75002.33,0.0,0.99204,1e-05,1.31728]
[1776381220091,50.94,75001.62,0.0,0.99204,1e-05,1.318]
[1776381220192,50.94,75001.62,0.0,0.99204,1e-05,1.318]
[1776381220526,50.94,75001.61,0.0,0.99204,1e-05,1.31801]
[1776381220661,50.94,75001.61,0.0,0.99204,1e-05,1.31801]
[1776381220690,50.94,75001.61,0.0,0.99204,1e-05,1.31801]
[1776381226441,50.94,75001.88,0.0,0.99204,1e-05,1.31774]
[1776381226569,50.94,74996.68,0.0,0.992,1e-05,1.32303]
[1776381226689,50.94,74996.68,0.0,0.992,1e-05,1.32303]
[1776381227021,50.94,74996.68,0.0,0.992,1e-05,1.32303]
[1776381227195,50.94,74996.68,0.0,0.992,1e-05,1.32303]
[1776381227576,50.94,74995.22,0.0,0.99199,1e-05,1.32452]
[1776381230597,50.94,74992.76,0.0,0.99197,1e-05,1.32703]
[1776381236639,50.94,74993.82,0.0,0.99198,1e-05,1.32594]
[1776381238765,50.94,74993.63,0.0,0.99198,1e-05,1.32614]
[1776381238935,50.94,74993.63,0.0,0.99198,1e-05,1.32614]
[1776381239597,50.94,74993.63,0.0,0.99198,1e-05,1.32614]
[1776381239599,50.94,74993.45,0.0,0.99198,1e-05,1.32632]
[1776381239695,50.94,74993.45,0.0,0.99198,1e-05,1.32632]
[1776381246709,50.94,74991.41,0.0,0.99196,1e-05,1.32841]
[1776381248037,50.94,74991.41,0.0,0.99196,1e-05,1.32841]
[1776381248192,50.94,74991.41,0.0,0.99196,1e-05,1.32841]
[1776381248292,50.94,74987.57,0.0,0.99194,1e-05,1.33234]
[1776381248980,50.94,74987.57,0.0,0.99194,1e-05,1.33234]
[1776381249198,50.94,74987.57,0.0,0.99194,1e-05,1.33234]
[1776381249238,50.94,74983.23,0.0,0.99191,1e-05,1.33679]
[1776381254406,50.94,74982.98,0.0,0.9919,1e-05,1.33705]
[1776381254437,50.94,74982.98,0.0,0.9919,1e-05,1.33705]
[1776381260807,50.94,74985.52,0.0,0.99192,1e-05,1.33444]
[1776381262305,50.94,74985.52,0.0,0.99192,1e-05,1.33444]
[1776381262439,50.94,74985.52,0.0,0.99192,1e-05,1.33444]
[1776381262536,50.94,74989.34,0.0,0.99195,1e-05,1.33052]
[1776381262720,50.94,74989.34,0.0,0.99195,1e-05,1.33052]
[1776381262938,50.94,74989.34,0.0,0.99195,1e-05,1.33052]
[1776381267538,50.94,74990.83,0.0,0.99196,1e-05,1.329]
[1776381267637,50.94,74992.19,0.0,0.99197,1e-05,1.32761]
[1776381267689,50.94,74992.19,0.0,0.99197,1e-05,1.32761]
[1776381267827,50.94,74992.19,0.0,0.99197,1e-05,1.32761]
[1776381267942,50.94,74992.19,0.0,0.99197,1e-05,1.32761]
[1776381267980,50.94,74995.06,0.0,0.99199,1e-05,1.32468]
[1776381275248,50.94,74995.96,0.0,0.992,1e-05,1.32246]
[1776381275436,50.94,74995.96,0.0,0.992,1e-05,1.32246]
[1776381275509,50.94,74995.92,0.0,0.992,1e-05,1.3225]
[1776381275755,50.94,74995.92,0.0,0.992,1e-05,1.3225]
[1776381275938,50.94,74995.92,0.0,0.992,1e-05,1.3225]
[1776381278935,50.94,74998.8,0.0,0.99202,1e-05,1.31957]
[1776381284232,50.94,74999.8,0.0,0.99203,1e-05,1.31855]
[1776381284434,50.94,74999.8,0.0,0.99203,1e-05,1.31855]
[1776381284511,50.94,74999.99,0.0,0.99203,1e-05,1.31836]
[1776381285187,50.94,74999.99,0.0,0.99203,1e-05,1.31836]
[1776381285451,50.94,74999.99,0.0,0.99203,1e-05,1.31836]
[1776381291019,50.94,74999.63,0.0,0.99203,1e-05,1.31872]
[1776381297061,50.94,74999.46,0.0,0.99203,1e-05,1.3189]
[1776381301050,50.94,74999.47,0.0,0.99203,1e-05,1.31889]
[1776381301196,50.94,74999.47,0.0,0.99203,1e-05,1.31889]
[1776381301202,50.94,74999.18,0.0,0.99203,1e-05,1.31918]
[1776381301703,50.94,74999.18,0.0,0.99203,1e-05,1.31918]
[1776381301945,50.94,74999.18,0.0,0.99203,1e-05,1.31918]
[1776381304109,50.94,75003.14,0.0,0.99206,1e-05,1.31516]
[1776381308666,50.94,75004.03,0.0,0.99206,1e-05,1.31426]
[1776381308691,50.94,75004.03,0.0,0.99206,1e-05,1.31426]
[1776381308701,50.94,75004.45,0.0,0.99206,1e-05,1.31383]
[1776381309058,50.94,75004.45,0.0,0.99206,1e-05,1.31383]
[1776381309193,50.94,75004.45,0.0,0.99206,1e-05,1.31383]
[1776381315187,50.94,75004.0,0.0,0.99206,1e-05,1.31429]
[1776381321653,50.94,75003.93,0.0,0.99206,1e-05,1.31436]
[1776381323092,50.94,75004.08,0.0,0.99206,1e-05,1.31421]
[1776381323202,50.94,75004.08,0.0,0.99206,1e-05,1.31421]
[1776381323615,50.94,75004.08,0.0,0.99206,1e-05,1.31421]
[1776381323694,50.94,75004.08,0.0,0.99206,1e-05,1.31421]
[1776381323716,50.94,74999.9,0.0,0.99203,1e-05,1.31845]
[1776381324250,50.94,74998.26,0.0,0.99202,1e-05,1.32012]
[1776381327499,50.94,74998.66,0.0,0.99202,1e-05,1.31971]
[1776381327690,50.94,74998.66,0.0,0.99202,1e-05,1.31971]
[1776381327600,50.94,74995.78,0.0,0.992,1e-05,1.32264]
[1776381330292,50.94,74991.2,0.0,0.99197,1e-05,1.32731]
[1776381332084,50.94,74990.4,0.0,0.99197,1e-05,1.32683]
[1776381332306,50.94,74989.13,0.0,0.99196,1e-05,1.32812]
[1776381333098,50.94,74989.13,0.0,0.99196,1e-05,1.32812]
[1776381333192,50.94,74989.13,0.0,0.99196,1e-05,1.32812]
[1776381333313,50.94,74986.07,0.0,0.99194,1e-05,1.33126]
[1776381334319,50.94,74980.14,0.0,0.9919,1e-05,1.33734]
[1776381335187,50.94,74980.14,0.0,0.9919,1e-05,1.33734]
[1776381335327,50.94,74979.72,0.0,0.9919,1e-05,1.33777]
[1776381339355,50.94,74975.63,0.0,0.99187,1e-05,1.34199]
[1776381341536,50.94,74975.43,0.0,0.99186,1e-05,1.34219]
[1776381341695,50.94,74975.43,0.0,0.99186,1e-05,1.34219]
[1776381342376,50.94,74972.19,0.0,0.99184,1e-05,1.34554]
[1776381346875,50.94,74972.18,0.0,0.99184,1e-05,1.34555]
[1776381346935,50.94,74972.18,0.0,0.99184,1e-05,1.34555]
[1776381347442,50.94,74972.18,0.0,0.99184,1e-05,1.34555]
[1776381347687,50.94,74972.18,0.0,0.99184,1e-05,1.34555]
[1776381347720,50.94,74971.91,0.0,0.99184,1e-05,1.34583]
[1776381353453,50.94,74971.96,0.0,0.99184,1e-05,1.34578]
[1776381357108,50.94,74972.03,0.0,0.99184,1e-05,1.3457]
[1776381357186,50.94,74972.03,0.0,0.99184,1e-05,1.3457]
[1776381357678,50.94,74972.03,0.0,0.99184,1e-05,1.3457]
[1776381357694,50.94,74972.03,0.0,0.99184,1e-05,1.3457]
[1776381357714,50.94,74971.05,0.0,0.99183,1e-05,1.34672]
[1776381362516,50.94,74963.46,0.0,0.99178,1e-05,1.35459]
[1776381363523,50.94,74958.34,0.0,0.99174,1e-05,1.35992]
[1776381364530,50.94,74955.2,0.0,0.99172,1e-05,1.3632]
[1776381365367,50.94,74955.2,0.0,0.99172,1e-05,1.3632]
[1776381365442,50.94,74955.2,0.0,0.99172,1e-05,1.3632]
[1776381370572,50.94,74932.96,0.0,0.99155,1e-05,1.3866]
[1776381371597,50.94,74933.76,0.0,0.99156,1e-05,1.38575]
[1776381372597,50.94,74931.59,0.0,0.99154,1e-05,1.38805]
[1776381377116,50.94,74931.31,0.0,0.99154,1e-05,1.38835]
[1776381377189,50.94,74931.31,0.0,0.99154,1e-05,1.38835]
[1776381381660,50.94,74934.22,0.0,0.99156,1e-05,1.38527]
[1776381383673,50.94,74937.36,0.0,0.99159,1e-05,1.38194]
[1776381385513,50.94,74937.64,0.0,0.99159,1e-05,1.38165]
[1776381385691,50.94,74937.64,0.0,0.99159,1e-05,1.38165]
[1776381385717,50.94,74939.72,0.0,0.9916,1e-05,1.37945]
[1776381388709,50.94,74941.37,0.0,0.99161,1e-05,1.37771]
[1776381390574,50.94,74941.8,0.0,0.99162,1e-05,1.37726]
[1776381390689,50.94,74941.8,0.0,0.99162,1e-05,1.37726]
[1776381395437,50.94,74941.65,0.0,0.99162,1e-05,1.37608]
[1776381395482,50.94,74941.65,0.0,0.99162,1e-05,1.37608]
[1776381397450,50.94,74941.69,0.0,0.99163,1e-05,1.37603]
[1776381397552,50.94,74941.69,0.0,0.99163,1e-05,1.37603]
[1776381401490,50.94,74941.62,0.0,0.99162,1e-05,1.37611]
[1776381401689,50.94,74941.62,0.0,0.99162,1e-05,1.37611]
[1776381410348,50.94,74941.48,0.0,0.99162,1e-05,1.37626]
[1776381410436,50.94,74941.48,0.0,0.99162,1e-05,1.37626]
[1776381410505,50.94,74941.19,0.0,0.99162,1e-05,1.37656]
[1776381410928,50.94,74941.19,0.0,0.99162,1e-05,1.37656]
[1776381410941,50.94,74941.19,0.0,0.99162,1e-05,1.37656]
[1776381415994,50.94,74941.67,0.0,0.99163,1e-05,1.37606]
[1776381422419,50.94,74941.32,0.0,0.99162,1e-05,1.37642]
[1776381422444,50.94,74941.32,0.0,0.99162,1e-05,1.37642]
[1776381423954,50.94,74935.22,0.0,0.99158,1e-05,1.38286]
[1776381426209,50.94,74934.29,0.0,0.99157,1e-05,1.38385]
[1776381426438,50.94,74934.29,0.0,0.99157,1e-05,1.38385]
[1776381431888,50.94,74934.57,0.0,0.99157,1e-05,1.38355]
[1776381431940,50.94,74934.57,0.0,0.99157,1e-05,1.38355]
[1776381432011,50.94,74936.4,0.0,0.99159,1e-05,1.38162]
[1776381437046,50.94,74935.21,0.0,0.99158,1e-05,1.38287]
[1776381437934,50.94,74935.21,0.0,0.99158,1e-05,1.38287]
[1776381438196,50.94,74935.21,0.0,0.99158,1e-05,1.38287]
[1776381444095,50.94,74935.94,0.0,0.99158,1e-05,1.3821]
[1776381451143,50.94,74936.15,0.0,0.99159,1e-05,1.38054]
[1776381453842,50.94,74936.29,0.0,0.99159,1e-05,1.38039]
[1776381453158,50.94,74942.01,0.0,0.99164,1e-05,1.37436]
[1776381453938,50.94,74942.01,0.0,0.99164,1e-05,1.37436]
[1776381454164,50.94,74945.15,0.0,0.99166,1e-05,1.37106]
[1776381455172,50.94,74950.48,0.0,0.9917,1e-05,1.36547]
[1776381456749,50.94,74950.48,0.0,0.9917,1e-05,1.36547]
[1776381456770,50.94,74956.54,0.0,0.99174,1e-05,1.35914]
[1776381456935,50.94,74956.54,0.0,0.99174,1e-05,1.35914]
[1776381457186,50.94,74959.37,0.0,0.99176,1e-05,1.35619]
[1776381459199,50.94,74961.41,0.0,0.99178,1e-05,1.35407]
[1776381462223,50.94,74968.2,0.0,0.99183,1e-05,1.34703]
[1776381463782,50.94,74968.2,0.0,0.99183,1e-05,1.34703]
[1776381463936,50.94,74969.66,0.0,0.99184,1e-05,1.34552]
[1776381469276,50.94,74963.38,0.0,0.99179,1e-05,1.35202]
[1776381470283,50.94,74961.07,0.0,0.99178,1e-05,1.35442]
[1776381471281,50.94,74961.07,0.0,0.99178,1e-05,1.35442]
[1776381471438,50.94,74961.07,0.0,0.99178,1e-05,1.35442]
[1776381474312,50.94,74964.17,0.0,0.9918,1e-05,1.3512]
[1776381479347,50.94,74963.62,0.0,0.99179,1e-05,1.35177]
[1776381481569,50.94,74963.76,0.0,0.9918,1e-05,1.35163]
[1776381481695,50.94,74963.76,0.0,0.9918,1e-05,1.35163]
[1776381482368,50.94,74965.6,0.0,0.99181,1e-05,1.34972]
[1776381486396,50.94,74967.46,0.0,0.99182,1e-05,1.34779]
[1776381488398,50.94,74967.58,0.0,0.99182,1e-05,1.34767]
[1776381488434,50.94,74967.58,0.0,0.99182,1e-05,1.34767]
[1776381488596,50.94,74971.19,0.0,0.99185,1e-05,1.34394]
[1776381489446,50.94,74973.05,0.0,0.99186,1e-05,1.34202]
[1776381490452,50.94,74975.55,0.0,0.99188,1e-05,1.33944]
[1776381491425,50.94,74975.55,0.0,0.99188,1e-05,1.33944]
[1776381491435,50.94,74975.55,0.0,0.99188,1e-05,1.33944]
[1776381491460,50.94,74977.8,0.0,0.9919,1e-05,1.33712]
[1776381496494,50.94,74977.52,0.0,0.9919,1e-05,1.33741]
[1776381498371,50.94,74977.52,0.0,0.9919,1e-05,1.33741]
[1776381498434,50.94,74977.52,0.0,0.9919,1e-05,1.33741]
[1776381499516,50.94,74979.48,0.0,0.99191,1e-05,1.3354]
[1776381499999,50.94,74979.48,0.0,0.99191,1e-05,1.3354]
[1776381500726,50.94,74979.48,0.0,0.99191,1e-05,1.3354]
[1776381500773,50.94,74985.05,0.0,0.99195,1e-05,1.32968]
[1776381500935,50.94,74985.05,0.0,0.99195,1e-05,1.32968]
[1776381505558,50.94,74981.21,0.0,0.99192,1e-05,1.33362]
[1776381508548,50.94,74980.63,0.0,0.99192,1e-05,1.33421]
[1776381508696,50.94,74980.63,0.0,0.99192,1e-05,1.33421]
[1776381508732,50.94,74975.26,0.0,0.99188,1e-05,1.33974]
[1776381509587,50.94,74972.96,0.0,0.99186,1e-05,1.34211]
[1776381514621,50.94,74971.86,0.0,0.99186,1e-05,1.34193]
[1776381519657,50.94,74971.98,0.0,0.99186,1e-05,1.3418]
[1776381523827,50.94,74971.98,0.0,0.99186,1e-05,1.3418]
[1776381527435,50.94,74973.03,0.0,0.99187,1e-05,1.34072]
[1776381537786,50.94,74973.51,0.0,0.99187,1e-05,1.34023]
[1776381540811,50.94,74969.29,0.0,0.99184,1e-05,1.34458]
[1776381541818,50.94,74960.73,0.0,0.99178,1e-05,1.35345]
[1776381543831,50.94,74959.36,0.0,0.99177,1e-05,1.35487]
[1776381546073,50.94,74960.02,0.0,0.99178,1e-05,1.35419]
[1776381546189,50.94,74960.02,0.0,0.99178,1e-05,1.35419]
[1776381553909,50.94,74960.24,0.0,0.99178,1e-05,1.35396]
[1776381556937,50.94,74963.23,0.0,0.9918,1e-05,1.35085]
[1776381559539,50.94,74964.66,0.0,0.99181,1e-05,1.34937]
[1776381559688,50.94,74964.66,0.0,0.99181,1e-05,1.34937]
[1776381565870,50.94,74964.11,0.0,0.99181,1e-05,1.34994]
[1776381565940,50.94,74964.11,0.0,0.99181,1e-05,1.34994]
[1776381574059,50.94,74968.09,0.0,0.99184,1e-05,1.3445]
[1776381575986,50.94,74970.67,0.0,0.99186,1e-05,1.34184]
[1776381576191,50.94,74970.67,0.0,0.99186,1e-05,1.34184]
[1776381581108,50.94,74975.46,0.0,0.9919,1e-05,1.3369]
[1776381582880,50.94,74975.46,0.0,0.9919,1e-05,1.3369]
[1776381582945,50.94,74975.46,0.0,0.9919,1e-05,1.3369]
[1776381585137,50.94,74980.67,0.0,0.99193,1e-05,1.33155]
[1776381592765,50.94,74980.62,0.0,0.99193,1e-05,1.3316]
[1776381592866,50.94,74983.58,0.0,0.99195,1e-05,1.32857]
[1776381593396,50.94,74986.36,0.0,0.99197,1e-05,1.32573]
[1776381595441,50.94,74986.91,0.0,0.99198,1e-05,1.32517]
[1776381595541,50.94,74987.32,0.0,0.99198,1e-05,1.32475]
[1776381596532,50.94,74987.32,0.0,0.99198,1e-05,1.32475]
[1776381596689,50.94,74987.32,0.0,0.99198,1e-05,1.32475]
[1776381599235,50.94,74992.7,0.0,0.99202,1e-05,1.31927]
[1776381601249,50.94,75000.88,0.0,0.99208,1e-05,1.31097]
[1776381603628,50.94,74996.45,0.0,0.99205,1e-05,1.31546]
[1776381606284,50.94,75003.8,0.0,0.9921,1e-05,1.30802]
[1776381608566,50.94,75004.1,0.0,0.9921,1e-05,1.30771]
[1776381608616,50.94,75004.1,0.0,0.9921,1e-05,1.30771]
[1776381608698,50.94,75004.1,0.0,0.9921,1e-05,1.30771]
[1776381608712,50.94,75005.08,0.0,0.99211,1e-05,1.30672]
[1776381613333,50.94,74998.19,0.0,0.99206,1e-05,1.31369]
[1776381615801,50.94,74996.59,0.0,0.99205,1e-05,1.31532]
[1776381615841,50.94,74996.59,0.0,0.99205,1e-05,1.31532]
[1776381615948,50.94,74996.59,0.0,0.99205,1e-05,1.31532]
[1776381615942,50.94,74995.63,0.0,0.99204,1e-05,1.31629]
[1776381621389,50.94,74995.57,0.0,0.99204,1e-05,1.31635]
[1776381624410,50.94,75000.14,0.0,0.99207,1e-05,1.31172]
[1776381626427,50.94,75006.27,0.0,0.99212,1e-05,1.30552]
[1776381628580,50.94,75007.07,0.0,0.99212,1e-05,1.30472]
[1776381628587,50.94,75007.07,0.0,0.99212,1e-05,1.30472]
[1776381628692,50.94,75007.07,0.0,0.99212,1e-05,1.30472]
[1776381628791,50.94,75007.68,0.0,0.99213,1e-05,1.3041]
[1776381632469,50.94,75013.26,0.0,0.99217,1e-05,1.29721]
[1776381634483,50.94,75017.88,0.0,0.9922,1e-05,1.29258]
[1776381635863,50.94,75017.88,0.0,0.9922,1e-05,1.29258]
[1776381635930,50.94,75017.88,0.0,0.9922,1e-05,1.29258]
[1776381635943,50.94,75017.88,0.0,0.9922,1e-05,1.29258]
[1776381636031,50.94,75017.67,0.0,0.9922,1e-05,1.29279]
[1776381641533,50.94,75019.47,0.0,0.99222,1e-05,1.29099]
[1776381646631,50.94,75018.98,0.0,0.99221,1e-05,1.29148]
[1776381646670,50.94,75018.98,0.0,0.99221,1e-05,1.29148]
[1776381646693,50.94,75018.98,0.0,0.99221,1e-05,1.29148]
[1776381646772,50.94,75018.68,0.0,0.99221,1e-05,1.29178]
[1776381652611,50.94,75019.35,0.0,0.99221,1e-05,1.29111]
[1776381653113,50.94,75019.35,0.0,0.99221,1e-05,1.29111]
[1776381653203,50.94,75019.35,0.0,0.99221,1e-05,1.29111]
[1776381653212,50.94,75019.35,0.0,0.99221,1e-05,1.29111]
[1776381653436,50.94,75019.35,0.0,0.99221,1e-05,1.29111]
[1776381653618,50.94,75018.58,0.0,0.99221,1e-05,1.29188]
[1776381658653,50.94,75018.79,0.0,0.99221,1e-05,1.29167]
[1776381660683,50.94,75024.92,0.0,0.99225,1e-05,1.28555]
[1776381661688,50.94,75028.35,0.0,0.99228,1e-05,1.28214]
[1776381662696,50.94,75041.57,0.0,0.99237,1e-05,1.26907]
[1776381663703,50.94,75041.91,0.0,0.99237,1e-05,1.26873]
[1776381665717,50.94,75036.29,0.0,0.99233,1e-05,1.27428]
[1776381666724,50.94,75032.51,0.0,0.99231,1e-05,1.27802]
[1776381668460,50.94,75029.57,0.0,0.99229,1e-05,1.28093]
[1776381668520,50.94,75029.57,0.0,0.99229,1e-05,1.28093]
[1776381668693,50.94,75029.57,0.0,0.99229,1e-05,1.28093]
[1776381668738,50.94,75029.02,0.0,0.99228,1e-05,1.28148]
[1776381672766,50.94,75021.44,0.0,0.99223,1e-05,1.28902]
[1776381673773,50.94,75022.4,0.0,0.99224,1e-05,1.28806]
[1776381674729,50.94,75022.4,0.0,0.99224,1e-05,1.28806]
[1776381674782,50.94,75022.4,0.0,0.99224,1e-05,1.28806]
[1776381674944,50.94,75022.4,0.0,0.99224,1e-05,1.28806]
[1776381675039,50.94,75022.2,0.0,0.99223,1e-05,1.28826]
[1776381678808,50.94,75033.23,0.0,0.99231,1e-05,1.2773]
[1776381679815,50.94,75043.21,0.0,0.99238,1e-05,1.26745]
[1776381680822,50.94,75046.37,0.0,0.9924,1e-05,1.26435]
[1776381683117,50.94,75046.92,0.0,0.9924,1e-05,1.26381]
[1776381683194,50.94,75046.92,0.0,0.9924,1e-05,1.26381]
[1776381683338,50.94,75046.92,0.0,0.9924,1e-05,1.26381]
[1776381683439,50.94,75046.92,0.0,0.9924,1e-05,1.26381]
[1776381683843,50.94,75046.91,0.0,0.9924,1e-05,1.26382]
[1776381684850,50.94,75050.36,0.0,0.99243,1e-05,1.26044]
[1776381689885,50.94,75051.05,0.0,0.99243,1e-05,1.25976]
[1776381694922,50.94,75051.66,0.0,0.99244,1e-05,1.25791]
[1776381696471,50.94,75053.89,0.0,0.99246,1e-05,1.25573]
[1776381696647,50.94,75053.89,0.0,0.99246,1e-05,1.25573]
[1776381696785,50.94,75053.89,0.0,0.99246,1e-05,1.25573]
[1776381696936,50.94,75061.44,0.0,0.99251,1e-05,1.24838]
[1776381697951,50.94,75070.52,0.0,0.99257,1e-05,1.23958]
[1776381698957,50.94,75065.54,0.0,0.99254,1e-05,1.2444]
[1776381701984,50.94,75062.46,0.0,0.99252,1e-05,1.24739]
[1776381702059,50.94,75062.46,0.0,0.99252,1e-05,1.24739]
[1776381702037,50.94,75061.99,0.0,0.99251,1e-05,1.24784]
[1776381702195,50.94,75061.99,0.0,0.99251,1e-05,1.24784]
[1776381702987,50.94,75072.14,0.0,0.99258,1e-05,1.23802]
[1776381703994,50.94,75078.81,0.0,0.99263,1e-05,1.2316]
[1776381705001,50.94,75074.82,0.0,0.9926,1e-05,1.23544]
[1776381708052,50.94,75073.52,0.0,0.99259,1e-05,1.23669]
[1776381708204,50.94,75074.18,0.0,0.9926,1e-05,1.23605]
[1776381708343,50.94,75074.18,0.0,0.9926,1e-05,1.23605]
[1776381708439,50.94,75074.18,0.0,0.9926,1e-05,1.23605]
[1776381709030,50.94,75074.22,0.0,0.9926,1e-05,1.23601]
[1776381714065,50.94,75076.57,0.0,0.99261,1e-05,1.23375]
[1776381715437,50.94,75077.75,0.0,0.99262,1e-05,1.23262]
[1776381715627,50.94,75077.75,0.0,0.99262,1e-05,1.23262]
[1776381715706,50.94,75077.75,0.0,0.99262,1e-05,1.23262]
[1776381716078,50.94,75077.78,0.0,0.99262,1e-05,1.23259]
[1776381718093,50.94,75074.29,0.0,0.9926,1e-05,1.23595]
[1776381719547,50.94,75075.67,0.0,0.99261,1e-05,1.23462]
[1776381719611,50.94,75075.67,0.0,0.99261,1e-05,1.23462]
[1776381719693,50.94,75075.67,0.0,0.99261,1e-05,1.23462]
[1776381720107,50.94,75075.4,0.0,0.9926,1e-05,1.23488]
[1776381721114,50.94,75069.51,0.0,0.99256,1e-05,1.24056]
[1776381723127,50.94,75073.34,0.0,0.99259,1e-05,1.23686]
[1776381723931,50.94,75073.34,0.0,0.99259,1e-05,1.23686]
[1776381724135,50.94,75074.49,0.0,0.9926,1e-05,1.23575]
[1776381724159,50.94,75074.49,0.0,0.9926,1e-05,1.23575]
[1776381724203,50.94,75074.49,0.0,0.9926,1e-05,1.23575]
[1776381731189,50.94,75074.15,0.0,0.9926,1e-05,1.23608]
[1776381733197,50.94,75078.46,0.0,0.99262,1e-05,1.23194]
[1776381734994,50.94,75078.46,0.0,0.99262,1e-05,1.23194]
[1776381735152,50.94,75078.46,0.0,0.99262,1e-05,1.23194]
[1776381735039,50.94,75076.11,0.0,0.99261,1e-05,1.23419]
[1776381735204,50.94,75076.11,0.0,0.99261,1e-05,1.23419]
[1776381738885,50.94,75073.12,0.0,0.99259,1e-05,1.23707]
[1776381738902,50.94,75073.12,0.0,0.99259,1e-05,1.23707]
[1776381738941,50.94,75073.12,0.0,0.99259,1e-05,1.23707]
[1776381738986,50.94,75067.41,0.0,0.99255,1e-05,1.24259]
[1776381744275,50.94,75065.53,0.0,0.99254,1e-05,1.24441]
[1776381748744,50.94,75064.52,0.0,0.99253,1e-05,1.24539]
[1776381748804,50.94,75064.52,0.0,0.99253,1e-05,1.24539]
[1776381748940,50.94,75064.52,0.0,0.99253,1e-05,1.24539]
[1776381749038,50.94,75064.27,0.0,0.99253,1e-05,1.24563]
[1776381751325,50.94,75060.26,0.0,0.99251,1e-05,1.24827]
[1776381752332,50.94,75055.36,0.0,0.99248,1e-05,1.25304]
[1776381754295,50.94,75053.93,0.0,0.99247,1e-05,1.25443]
[1776381754356,50.94,75053.93,0.0,0.99247,1e-05,1.25443]
[1776381754435,50.94,75053.93,0.0,0.99247,1e-05,1.25443]
[1776381754526,50.94,75053.64,0.0,0.99246,1e-05,1.25471]
[1776381760388,50.94,75048.41,0.0,0.99243,1e-05,1.25982]
[1776381762402,50.94,75045.97,0.0,0.99241,1e-05,1.26222]
[1776381764022,50.94,75045.97,0.0,0.99241,1e-05,1.26222]
[1776381764077,50.94,75045.97,0.0,0.99241,1e-05,1.26222]
[1776381764124,50.94,75044.89,0.0,0.99241,1e-05,1.26327]
[1776381764190,50.94,75044.89,0.0,0.99241,1e-05,1.26327]
[1776381769451,50.94,75044.0,0.0,0.9924,1e-05,1.26415]
[1776381772211,50.94,75044.64,0.0,0.9924,1e-05,1.26352]
[1776381772266,50.94,75044.64,0.0,0.9924,1e-05,1.26352]
[1776381772439,50.94,75044.64,0.0,0.9924,1e-05,1.26352]
[1776381772471,50.94,75043.4,0.0,0.9924,1e-05,1.26474]
[1776381777507,50.94,75043.19,0.0,0.99239,1e-05,1.26494]
[1776381781148,50.94,75041.23,0.0,0.99238,1e-05,1.26687]
[1776381781195,50.94,75041.23,0.0,0.99238,1e-05,1.26687]
[1776381781439,50.94,75041.08,0.0,0.99238,1e-05,1.26702]
[1776381781535,50.94,75040.34,0.0,0.99237,1e-05,1.26775]
[1776381782542,50.94,75028.83,0.0,0.9923,1e-05,1.27912]
[1776381783549,50.94,75027.41,0.0,0.99229,1e-05,1.28052]
[1776381784456,50.94,75027.41,0.0,0.99229,1e-05,1.28052]
[1776381784698,50.94,75027.41,0.0,0.99229,1e-05,1.28052]
[1776381784795,50.94,75027.18,0.0,0.99228,1e-05,1.28075]
[1776381790597,50.94,75027.03,0.0,0.99228,1e-05,1.2809]
[1776381796640,50.94,75024.26,0.0,0.99226,1e-05,1.28365]
[1776381797648,50.94,75020.5,0.0,0.99224,1e-05,1.2874]
[1776381801377,50.94,75019.95,0.0,0.99223,1e-05,1.28795]
[1776381801439,50.94,75019.95,0.0,0.99223,1e-05,1.28795]
[1776381803688,50.94,75022.87,0.0,0.99225,1e-05,1.28504]
[1776381808137,50.94,75025.04,0.0,0.99227,1e-05,1.28288]
[1776381808182,50.94,75025.04,0.0,0.99227,1e-05,1.28288]
[1776381808199,50.94,75025.04,0.0,0.99227,1e-05,1.28288]
[1776381807719,50.94,75029.93,0.0,0.9923,1e-05,1.27803]
[1776381808445,50.94,75029.93,0.0,0.9923,1e-05,1.27803]
[1776381808727,50.94,75031.96,0.0,0.99232,1e-05,1.27602]
[1776381812756,50.94,75037.64,0.0,0.99236,1e-05,1.26914]
[1776381813884,50.94,75037.64,0.0,0.99236,1e-05,1.26914]
[1776381813891,50.94,75037.64,0.0,0.99236,1e-05,1.26914]
[1776381813935,50.94,75037.64,0.0,0.99236,1e-05,1.26914]
[1776381814026,50.94,75037.57,0.0,0.99236,1e-05,1.26921]
[1776381816784,50.94,75034.64,0.0,0.99234,1e-05,1.2721]
[1776381817791,50.94,75031.77,0.0,0.99232,1e-05,1.27493]
[1776381819053,50.94,75031.77,0.0,0.99232,1e-05,1.27493]
[1776381819181,50.94,75031.77,0.0,0.99232,1e-05,1.27493]
[1776381819204,50.94,75031.77,0.0,0.99232,1e-05,1.27493]
[1776381819214,50.94,75030.17,0.0,0.99231,1e-05,1.27651]
[1776381824840,50.94,75028.27,0.0,0.9923,1e-05,1.2784]
[1776381825847,50.94,75031.13,0.0,0.99232,1e-05,1.27556]
[1776381826670,50.94,75031.13,0.0,0.99232,1e-05,1.27556]
[1776381826696,50.94,75031.13,0.0,0.99232,1e-05,1.27556]
[1776381826799,50.94,75031.13,0.0,0.99232,1e-05,1.27556]
[1776381826937,50.94,75031.13,0.0,0.99232,1e-05,1.27556]
[1776381827038,50.94,75032.09,0.0,0.99233,1e-05,1.27462]
[1776381828868,50.94,75038.0,0.0,0.99237,1e-05,1.26878]
[1776381831606,50.94,75040.65,0.0,0.99238,1e-05,1.26617]
[1776381831655,50.94,75040.65,0.0,0.99238,1e-05,1.26617]
[1776381831687,50.94,75040.65,0.0,0.99238,1e-05,1.26617]
[1776381831889,50.94,75041.03,0.0,0.99239,1e-05,1.2658]
[1776381837931,50.94,75040.39,0.0,0.99238,1e-05,1.26643]
[1776381840125,50.94,75039.73,0.0,0.99238,1e-05,1.26708]
[1776381840197,50.94,75039.73,0.0,0.99238,1e-05,1.26708]
[1776381840199,50.94,75039.73,0.0,0.99238,1e-05,1.26708]
[1776381840224,50.94,75040.03,0.0,0.99238,1e-05,1.26678]
[1776381840439,50.94,75040.03,0.0,0.99238,1e-05,1.26678]
[1776381842966,50.94,75046.21,0.0,0.99242,1e-05,1.26072]
[1776381846807,50.94,75047.04,0.0,0.99243,1e-05,1.25991]
[1776381846881,50.94,75047.04,0.0,0.99243,1e-05,1.25991]
[1776381846946,50.94,75047.04,0.0,0.99243,1e-05,1.25991]
[1776381846994,50.94,75046.57,0.0,0.99242,1e-05,1.26037]
[1776381849008,50.94,75042.71,0.0,0.9924,1e-05,1.26415]
[1776381851372,50.94,75043.61,0.0,0.9924,1e-05,1.26327]
[1776381851432,50.94,75043.61,0.0,0.9924,1e-05,1.26327]
[1776381851440,50.94,75043.61,0.0,0.9924,1e-05,1.26327]
[1776381851690,50.94,75043.61,0.0,0.9924,1e-05,1.26327]
[1776381852029,50.94,75044.3,0.0,0.99241,1e-05,1.26259]
[1776381857067,50.94,75051.03,0.0,0.99245,1e-05,1.256]
[1776381857401,50.94,75051.03,0.0,0.99245,1e-05,1.256]
[1776381858074,50.94,75060.95,0.0,0.99252,1e-05,1.24635]
[1776381859081,50.94,75057.45,0.0,0.9925,1e-05,1.24975]
[1776381860807,50.94,75059.47,0.0,0.99251,1e-05,1.24778]
[1776381861095,50.94,75075.4,0.0,0.99262,1e-05,1.23239]
[1776381862102,50.94,75075.09,0.0,0.99262,1e-05,1.23269]
[1776381863488,50.94,75075.54,0.0,0.99262,1e-05,1.23226]
[1776381864121,50.94,75087.87,0.0,0.9927,1e-05,1.22046]
[1776381865130,50.94,75087.31,0.0,0.9927,1e-05,1.22099]
[1776381867149,50.94,75091.17,0.0,0.99272,1e-05,1.21731]
[1776381868160,50.94,75110.86,0.0,0.99285,1e-05,1.19871]
[1776381869162,50.94,75114.4,0.0,0.99287,1e-05,1.19539]
[1776381871202,50.94,75114.91,0.0,0.99288,1e-05,1.19491]
[1776381874811,50.94,75114.68,0.0,0.99288,1e-05,1.19391]
[1776381875205,50.94,75132.73,0.0,0.993,1e-05,1.17712]
[1776381876226,50.94,75131.64,0.0,0.99299,1e-05,1.17813]
[1776381877233,50.94,75126.5,0.0,0.99296,1e-05,1.18289]
[1776381878231,50.94,75126.5,0.0,0.99296,1e-05,1.18289]
[1776381878240,50.94,75129.26,0.0,0.99298,1e-05,1.18033]
[1776381881265,50.94,75125.51,0.0,0.99295,1e-05,1.18381]
[1776381882271,50.94,75120.9,0.0,0.99292,1e-05,1.1881]
[1776381884285,50.94,75115.6,0.0,0.99289,1e-05,1.19305]
[1776381888312,50.94,75101.63,0.0,0.9928,1e-05,1.20618]
[1776381889320,50.94,75098.05,0.0,0.99277,1e-05,1.20956]
[1776381890327,50.94,75098.01,0.0,0.99277,1e-05,1.2096]
[1776381892387,50.94,75099.62,0.0,0.99278,1e-05,1.20807]
[1776381892437,50.94,75099.62,0.0,0.99278,1e-05,1.20807]
[1776381892563,50.94,75099.62,0.0,0.99278,1e-05,1.20807]
[1776381892691,50.94,75099.62,0.0,0.99278,1e-05,1.20807]
[1776381893349,50.94,75099.7,0.0,0.99278,1e-05,1.208]
[1776381898125,50.94,75100.06,0.0,0.99279,1e-05,1.20766]
[1776381898192,50.94,75100.06,0.0,0.99279,1e-05,1.20766]
[1776381898277,50.94,75100.05,0.0,0.99279,1e-05,1.20767]
[1776381901405,50.94,75092.42,0.0,0.99274,1e-05,1.2149]
[1776381903419,50.94,75086.79,0.0,0.9927,1e-05,1.22025]
[1776381905785,50.94,75084.7,0.0,0.99269,1e-05,1.22225]
[1776381905942,50.94,75084.7,0.0,0.99269,1e-05,1.22225]
[1776381911475,50.94,75085.94,0.0,0.99269,1e-05,1.22106]
[1776381916510,50.94,75086.55,0.0,0.9927,1e-05,1.22048]
[1776381918524,50.94,75090.17,0.0,0.99272,1e-05,1.21703]
[1776381919689,50.94,75090.17,0.0,0.99272,1e-05,1.21703]
[1776381919720,50.94,75090.17,0.0,0.99272,1e-05,1.21703]
[1776381919763,50.94,75090.81,0.0,0.99273,1e-05,1.21643]
[1776381920964,50.94,75090.81,0.0,0.99273,1e-05,1.21643]
[1776381921208,50.94,75090.81,0.0,0.99273,1e-05,1.21643]
[1776381921293,50.94,75097.08,0.0,0.99277,1e-05,1.21048]
[1776381925425,50.94,75099.22,0.0,0.99278,1e-05,1.20845]
[1776381925448,50.94,75099.22,0.0,0.99278,1e-05,1.20845]
[1776381925608,50.94,75099.22,0.0,0.99278,1e-05,1.20845]
[1776381925692,50.94,75099.22,0.0,0.99278,1e-05,1.20845]
[1776381925827,50.94,75101.03,0.0,0.99279,1e-05,1.20674]
[1776381927587,50.94,75097.88,0.0,0.99277,1e-05,1.20972]
[1776381931615,50.94,75095.73,0.0,0.99277,1e-05,1.21053]
[1776381932529,50.94,75095.73,0.0,0.99277,1e-05,1.21053]
[1776381932691,50.94,75095.73,0.0,0.99277,1e-05,1.21053]
[1776381932923,50.94,75095.73,0.0,0.99277,1e-05,1.21053]
[1776381932935,50.94,75095.73,0.0,0.99277,1e-05,1.21053]
[1776381933025,50.94,75094.22,0.0,0.99276,1e-05,1.21196]
[1776381938664,50.94,75092.85,0.0,0.99275,1e-05,1.21326]
[1776381943698,50.94,75092.71,0.0,0.99275,1e-05,1.21339]
[1776381947728,50.94,75076.8,0.0,0.99264,1e-05,1.22857]
[1776381948734,50.94,75075.22,0.0,0.99263,1e-05,1.23008]
[1776381949567,50.94,75075.22,0.0,0.99263,1e-05,1.23008]
[1776381949687,50.94,75075.22,0.0,0.99263,1e-05,1.23008]
[1776381949916,50.94,75075.22,0.0,0.99263,1e-05,1.23008]
[1776381949935,50.94,75075.22,0.0,0.99263,1e-05,1.23008]
[1776381950036,50.94,75077.44,0.0,0.99265,1e-05,1.22795]
[1776381952763,50.94,75082.09,0.0,0.99268,1e-05,1.2235]
[1776381954194,50.94,75082.09,0.0,0.99268,1e-05,1.2235]
[1776381954327,50.94,75082.09,0.0,0.99268,1e-05,1.2235]
[1776381954292,50.94,75083.79,0.0,0.99269,1e-05,1.22188]
[1776381954436,50.94,75083.79,0.0,0.99269,1e-05,1.22188]
[1776381954777,50.94,75083.31,0.0,0.99268,1e-05,1.22234]
[1776381955784,50.94,75081.43,0.0,0.99267,1e-05,1.22413]
[1776381956791,50.94,75077.2,0.0,0.99264,1e-05,1.22818]
[1776381958264,50.94,75077.2,0.0,0.99264,1e-05,1.22818]
[1776381958414,50.94,75077.2,0.0,0.99264,1e-05,1.22818]
[1776381958408,50.94,75076.48,0.0,0.99264,1e-05,1.22887]
[1776381958438,50.94,75076.48,0.0,0.99264,1e-05,1.22887]
[1776381958805,50.94,75077.82,0.0,0.99265,1e-05,1.22759]
[1776381961825,50.94,75075.57,0.0,0.99263,1e-05,1.22975]
[1776381963616,50.94,75075.42,0.0,0.99263,1e-05,1.22989]
[1776381963687,50.94,75075.42,0.0,0.99263,1e-05,1.22989]
[1776381963775,50.94,75075.42,0.0,0.99263,1e-05,1.22989]
[1776381963936,50.94,75075.42,0.0,0.99263,1e-05,1.22989]
[1776381964022,50.94,75066.49,0.0,0.99257,1e-05,1.23849]
[1776381964848,50.94,75066.02,0.0,0.99257,1e-05,1.23894]
[1776381969882,50.94,75065.33,0.0,0.99257,1e-05,1.23961]
[1776381974706,50.94,75066.49,0.0,0.99257,1e-05,1.23849]
[1776381974937,50.94,75066.49,0.0,0.99257,1e-05,1.23849]
[1776381975457,50.94,75066.92,0.0,0.99258,1e-05,1.23807]
[1776381975697,50.94,75066.92,0.0,0.99258,1e-05,1.23807]
[1776381975924,50.94,75071.17,0.0,0.9926,1e-05,1.23398]
[1776381978217,50.94,75071.67,0.0,0.99261,1e-05,1.23349]
[1776381978437,50.94,75071.67,0.0,0.99261,1e-05,1.23349]
[1776381979959,50.94,75075.64,0.0,0.99263,1e-05,1.22968]
[1776381983987,50.94,75077.56,0.0,0.99265,1e-05,1.22784]
[1776381984731,50.94,75077.56,0.0,0.99265,1e-05,1.22784]
[1776381984937,50.94,75077.56,0.0,0.99265,1e-05,1.22784]
[1776381990029,50.94,75078.2,0.0,0.99265,1e-05,1.22723]
[1776381995064,50.94,75077.92,0.0,0.99266,1e-05,1.22625]
[1776382000099,50.94,75077.33,0.0,0.99265,1e-05,1.22682]
[1776382000497,50.94,75077.33,0.0,0.99265,1e-05,1.22682]
[1776382000696,50.94,75077.33,0.0,0.99265,1e-05,1.22682]
[1776382001106,50.94,75074.54,0.0,0.99263,1e-05,1.22949]
[1776382002194,50.94,75074.54,0.0,0.99263,1e-05,1.22949]
[1776382002219,50.94,75073.32,0.0,0.99263,1e-05,1.23067]
[1776382007363,50.94,75072.93,0.0,0.99262,1e-05,1.23104]
[1776382007436,50.94,75072.93,0.0,0.99262,1e-05,1.23104]
[1776382009259,50.94,75072.86,0.0,0.99262,1e-05,1.23111]
[1776382009360,50.94,75068.09,0.0,0.99259,1e-05,1.2357]
[1776382012020,50.94,75067.54,0.0,0.99259,1e-05,1.23623]
[1776382012201,50.94,75067.54,0.0,0.99259,1e-05,1.23623]
[1776382012235,50.94,75068.2,0.0,0.99259,1e-05,1.23559]
[1776382013194,50.94,75072.06,0.0,0.99262,1e-05,1.23188]
[1776382014201,50.94,75075.53,0.0,0.99264,1e-05,1.22854]
[1776382019236,50.94,75077.76,0.0,0.99266,1e-05,1.22641]
[1776382022256,50.94,75068.88,0.0,0.9926,1e-05,1.23494]
[1776382023264,50.94,75066.37,0.0,0.99258,1e-05,1.23736]
[1776382026287,50.94,75062.88,0.0,0.99256,1e-05,1.24073]
[1776382031322,50.94,75062.18,0.0,0.99255,1e-05,1.2414]
[1776382037257,50.94,75062.09,0.0,0.99255,1e-05,1.24149]
[1776382039378,50.94,75058.43,0.0,0.99253,1e-05,1.24504]
[1776382043406,50.94,75064.58,0.0,0.99257,1e-05,1.23908]
[1776382049448,50.94,75066.1,0.0,0.99258,1e-05,1.23762]
[1776382053476,50.94,75060.24,0.0,0.99255,1e-05,1.24203]
[1776382058511,50.94,75057.89,0.0,0.99253,1e-05,1.24431]
[1776382061532,50.94,75053.99,0.0,0.9925,1e-05,1.24809]
[1776382064553,50.94,75050.59,0.0,0.99248,1e-05,1.2514]
[1776382068203,50.94,75050.23,0.0,0.99248,1e-05,1.25175]
[1776382072193,50.94,75046.46,0.0,0.99245,1e-05,1.25543]
[1776382075631,50.94,75042.82,0.0,0.99243,1e-05,1.25899]
[1776382079597,50.94,75043.28,0.0,0.99243,1e-05,1.25854]
[1776382079692,50.94,75043.28,0.0,0.99243,1e-05,1.25854]
[1776382079698,50.94,75042.95,0.0,0.99243,1e-05,1.25886]
[1776382082020,50.94,75042.61,0.0,0.99243,1e-05,1.2592]
[1776382082192,50.94,75035.14,0.0,0.99238,1e-05,1.26653]
[1776382084191,50.94,75033.22,0.0,0.99236,1e-05,1.26842]
[1776382090327,50.94,75031.73,0.0,0.99235,1e-05,1.26989]
[1776382090444,50.94,75031.73,0.0,0.99235,1e-05,1.26989]
[1776382090544,50.94,75031.52,0.0,0.99235,1e-05,1.2701]
[1776382092752,50.94,75036.85,0.0,0.99239,1e-05,1.26485]
[1776382096876,50.94,75038.29,0.0,0.9924,1e-05,1.26343]
[1776382096940,50.94,75038.29,0.0,0.9924,1e-05,1.26343]
[1776382102822,50.94,75041.23,0.0,0.99242,1e-05,1.26055]
[1776382105843,50.94,75046.31,0.0,0.99245,1e-05,1.25558]
[1776382107412,50.94,75046.31,0.0,0.99245,1e-05,1.25558]
[1776382107441,50.94,75046.31,0.0,0.99245,1e-05,1.25558]
[1776382107506,50.94,75047.69,0.0,0.99246,1e-05,1.25423]
[1776382108097,50.94,75047.69,0.0,0.99246,1e-05,1.25423]
[1776382108202,50.94,75047.69,0.0,0.99246,1e-05,1.25423]
[1776382111884,50.94,75045.06,0.0,0.99245,1e-05,1.25554]
[1776382115684,50.94,75043.78,0.0,0.99244,1e-05,1.25679]
[1776382115938,50.94,75043.78,0.0,0.99244,1e-05,1.25679]
[1776382116295,50.94,75043.78,0.0,0.99244,1e-05,1.25679]
[1776382116448,50.94,75043.78,0.0,0.99244,1e-05,1.25679]
[1776382116467,50.94,75043.49,0.0,0.99244,1e-05,1.25707]
[1776382119942,50.94,75047.14,0.0,0.99246,1e-05,1.25351]
[1776382125053,50.94,75047.44,0.0,0.99247,1e-05,1.25322]
[1776382125198,50.94,75047.44,0.0,0.99247,1e-05,1.25322]
[1776382125283,50.94,75047.44,0.0,0.99247,1e-05,1.25322]
[1776382125437,50.94,75047.44,0.0,0.99247,1e-05,1.25322]
[1776382125438,50.94,75047.59,0.0,0.99247,1e-05,1.25307]
[1776382131231,50.94,75046.58,0.0,0.99246,1e-05,1.25405]
[1776382131442,50.94,75046.58,0.0,0.99246,1e-05,1.25405]
[1776382131536,50.94,75046.9,0.0,0.99246,1e-05,1.25374]
[1776382131607,50.94,75046.9,0.0,0.99246,1e-05,1.25374]
[1776382131693,50.94,75046.9,0.0,0.99246,1e-05,1.25374]
[1776382137060,50.94,75045.82,0.0,0.99246,1e-05,1.2548]
[1776382138788,50.94,75048.1,0.0,0.99247,1e-05,1.25257]
[1776382138947,50.94,75048.1,0.0,0.99247,1e-05,1.25257]
[1776382139135,50.94,75048.1,0.0,0.99247,1e-05,1.25257]
[1776382139197,50.94,75048.1,0.0,0.99247,1e-05,1.25257]
[1776382139298,50.94,75047.93,0.0,0.99247,1e-05,1.25274]
[1776382143103,50.94,75044.57,0.0,0.99245,1e-05,1.25602]
[1776382144898,50.94,75042.61,0.0,0.99243,1e-05,1.25793]
[1776382144940,50.94,75042.61,0.0,0.99243,1e-05,1.25793]
[1776382145076,50.94,75042.61,0.0,0.99243,1e-05,1.25793]
[1776382145193,50.94,75042.61,0.0,0.99243,1e-05,1.25793]
[1776382145281,50.94,75042.01,0.0,0.99243,1e-05,1.25852]
[1776382153173,50.94,75040.92,0.0,0.99242,1e-05,1.25959]
[1776382155791,50.94,75042.31,0.0,0.99243,1e-05,1.25823]
[1776382155941,50.94,75042.31,0.0,0.99243,1e-05,1.25823]
[1776382156194,50.94,75043.32,0.0,0.99244,1e-05,1.25724]
[1776382156748,50.94,75043.32,0.0,0.99244,1e-05,1.25724]
[1776382156937,50.94,75043.32,0.0,0.99244,1e-05,1.25724]
[1776382162236,50.94,75041.18,0.0,0.99242,1e-05,1.25933]
[1776382166302,50.94,75042.43,0.0,0.99243,1e-05,1.25811]
[1776382166440,50.94,75042.43,0.0,0.99243,1e-05,1.25811]
[1776382166537,50.94,75042.34,0.0,0.99243,1e-05,1.2582]
[1776382166718,50.94,75042.34,0.0,0.99243,1e-05,1.2582]
[1776382166940,50.94,75042.34,0.0,0.99243,1e-05,1.2582]
[1776382171299,50.94,75038.64,0.0,0.99241,1e-05,1.26056]
[1776382172035,50.94,75038.64,0.0,0.99241,1e-05,1.26056]
[1776382172150,50.94,75038.64,0.0,0.99241,1e-05,1.26056]
[1776382172202,50.94,75038.64,0.0,0.99241,1e-05,1.26056]
[1776382172251,50.94,75038.64,0.0,0.99241,1e-05,1.26056]
[1776382175327,50.94,75031.9,0.0,0.99237,1e-05,1.26718]
[1776382176434,50.94,75031.9,0.0,0.99237,1e-05,1.26718]
[1776382176629,50.94,75031.9,0.0,0.99237,1e-05,1.26718]
[1776382176467,50.94,75029.59,0.0,0.99235,1e-05,1.26946]
[1776382176690,50.94,75029.59,0.0,0.99235,1e-05,1.26946]
[1776382181929,50.94,75028.18,0.0,0.99234,1e-05,1.27085]
[1776382185397,50.94,75038.41,0.0,0.99241,1e-05,1.26079]
[1776382186404,50.94,75039.9,0.0,0.99242,1e-05,1.25932]
[1776382191590,50.94,75041.05,0.0,0.99243,1e-05,1.2582]
[1776382191695,50.94,75041.56,0.0,0.99243,1e-05,1.2577]
[1776382191812,50.94,75041.56,0.0,0.99243,1e-05,1.2577]
[1776382191938,50.94,75041.56,0.0,0.99243,1e-05,1.2577]
[1776382192446,50.94,75041.59,0.0,0.99243,1e-05,1.25767]
[1776382195559,50.94,75042.48,0.0,0.99244,1e-05,1.2568]
[1776382195660,50.94,75043.58,0.0,0.99245,1e-05,1.25572]
[1776382195693,50.94,75043.58,0.0,0.99245,1e-05,1.25572]
[1776382195721,50.94,75043.58,0.0,0.99245,1e-05,1.25572]
[1776382195938,50.94,75043.58,0.0,0.99245,1e-05,1.25572]
[1776382201511,50.94,75042.33,0.0,0.99244,1e-05,1.25695]
[1776382202517,50.94,75034.53,0.0,0.99239,1e-05,1.26459]
[1776382203525,50.94,75030.79,0.0,0.99236,1e-05,1.26828]
[1776382203711,50.94,75030.79,0.0,0.99236,1e-05,1.26828]
[1776382203937,50.94,75030.79,0.0,0.99236,1e-05,1.26828]
[1776382204034,50.94,75030.79,0.0,0.99236,1e-05,1.26828]
[1776382204213,50.94,75030.79,0.0,0.99236,1e-05,1.26828]
[1776382204534,50.94,75030.38,0.0,0.99236,1e-05,1.26868]
[1776382209567,50.94,75033.72,0.0,0.99238,1e-05,1.26539]
[1776382210574,50.94,75037.73,0.0,0.99241,1e-05,1.26145]
[1776382211008,50.94,75037.73,0.0,0.99241,1e-05,1.26145]
[1776382211193,50.94,75037.73,0.0,0.99241,1e-05,1.26145]
[1776382211214,50.94,75037.73,0.0,0.99241,1e-05,1.26145]
[1776382211443,50.94,75037.73,0.0,0.99241,1e-05,1.26145]
[1776382211582,50.94,75038.26,0.0,0.99241,1e-05,1.26093]
[1776382217623,50.94,75036.91,0.0,0.9924,1e-05,1.26226]
[1776382222148,50.94,75039.38,0.0,0.99242,1e-05,1.25983]
[1776382222194,50.94,75039.38,0.0,0.99242,1e-05,1.25983]
[1776382222312,50.94,75039.38,0.0,0.99242,1e-05,1.25983]
[1776382222439,50.94,75039.38,0.0,0.99242,1e-05,1.25983]
[1776382222659,50.94,75039.42,0.0,0.99242,1e-05,1.2598]
[1776382227694,50.94,75041.13,0.0,0.99243,1e-05,1.25812]
[1776382233530,50.94,75040.87,0.0,0.99244,1e-05,1.25711]
[1776382233693,50.94,75040.87,0.0,0.99244,1e-05,1.25711]
[1776382233539,50.94,75038.53,0.0,0.99242,1e-05,1.2594]
[1776382233745,50.94,75038.53,0.0,0.99242,1e-05,1.2594]
[1776382233942,50.94,75038.53,0.0,0.99242,1e-05,1.2594]
[1776382234037,50.94,75037.65,0.0,0.99242,1e-05,1.26027]
[1776382237764,50.94,75034.64,0.0,0.99239,1e-05,1.26322]
[1776382244818,50.94,75035.53,0.0,0.9924,1e-05,1.26235]
[1776382246105,50.94,75035.53,0.0,0.9924,1e-05,1.26235]
[1776382246192,50.94,75035.53,0.0,0.9924,1e-05,1.26235]
[1776382246281,50.94,75035.53,0.0,0.9924,1e-05,1.26235]
[1776382246442,50.94,75035.53,0.0,0.9924,1e-05,1.26235]
[1776382246538,50.94,75035.53,0.0,0.9924,1e-05,1.26235]
[1776382249858,50.94,75039.75,0.0,0.99243,1e-05,1.25821]
[1776382252450,50.94,75042.19,0.0,0.99245,1e-05,1.25582]
[1776382252541,50.94,75042.19,0.0,0.99245,1e-05,1.25582]
[1776382252690,50.94,75042.19,0.0,0.99245,1e-05,1.25582]
[1776382252552,50.94,75042.02,0.0,0.99244,1e-05,1.25599]
[1776382252878,50.94,75042.12,0.0,0.99245,1e-05,1.25589]
[1776382253886,50.94,75045.46,0.0,0.99247,1e-05,1.25263]
[1776382256907,50.94,75049.04,0.0,0.99249,1e-05,1.24914]
[1776382257775,50.94,75049.04,0.0,0.99249,1e-05,1.24914]
[1776382257860,50.94,75049.04,0.0,0.99249,1e-05,1.24914]
[1776382257936,50.94,75049.04,0.0,0.99249,1e-05,1.24914]
[1776382258034,50.94,75049.93,0.0,0.9925,1e-05,1.24828]
[1776382264963,50.94,75051.02,0.0,0.99251,1e-05,1.24722]
[1776382266977,50.94,75058.49,0.0,0.99256,1e-05,1.23998]
[1776382269465,50.94,75060.08,0.0,0.99257,1e-05,1.23844]
[1776382269695,50.94,75060.08,0.0,0.99257,1e-05,1.23844]
[1776382269743,50.94,75060.08,0.0,0.99257,1e-05,1.23844]
[1776382271618,50.94,75059.75,0.0,0.99256,1e-05,1.23876]
[1776382271694,50.94,75059.75,0.0,0.99256,1e-05,1.23876]
[1776382277049,50.94,75060.02,0.0,0.99257,1e-05,1.2385]
[1776382279002,50.94,75059.47,0.0,0.99256,1e-05,1.23903]
[1776382279181,50.94,75059.47,0.0,0.99256,1e-05,1.23903]
[1776382279201,50.94,75059.47,0.0,0.99256,1e-05,1.23903]
[1776382279282,50.94,75058.0,0.0,0.99255,1e-05,1.24045]
[1776382285105,50.94,75059.23,0.0,0.99256,1e-05,1.23926]
[1776382287119,50.94,75063.57,0.0,0.99259,1e-05,1.23507]
[1776382287781,50.94,75063.57,0.0,0.99259,1e-05,1.23507]
[1776382287942,50.94,75063.57,0.0,0.99259,1e-05,1.23507]
[1776382288102,50.94,75063.57,0.0,0.99259,1e-05,1.23507]
[1776382288202,50.94,75063.57,0.0,0.99259,1e-05,1.23507]
[1776382288203,50.94,75063.41,0.0,0.99259,1e-05,1.23522]
[1776382290141,50.94,75066.36,0.0,0.99261,1e-05,1.23238]
[1776382291147,50.94,75071.45,0.0,0.99265,1e-05,1.22626]
[1776382291787,50.94,75071.45,0.0,0.99265,1e-05,1.22626]
[1776382291936,50.94,75071.45,0.0,0.99265,1e-05,1.22626]
[1776382292130,50.94,75071.45,0.0,0.99265,1e-05,1.22626]
[1776382292194,50.94,75071.45,0.0,0.99265,1e-05,1.22626]
[1776382292282,50.94,75073.88,0.0,0.99267,1e-05,1.22393]
[1776382298198,50.94,75072.06,0.0,0.99265,1e-05,1.22567]
[1776382301642,50.94,75073.09,0.0,0.99266,1e-05,1.22468]
[1776382301688,50.94,75073.09,0.0,0.99266,1e-05,1.22468]
[1776382301743,50.94,75073.16,0.0,0.99266,1e-05,1.22462]
[1776382301878,50.94,75073.16,0.0,0.99266,1e-05,1.22462]
[1776382301944,50.94,75073.16,0.0,0.99266,1e-05,1.22462]
[1776382307651,50.94,75073.28,0.0,0.99266,1e-05,1.2245]
[1776382307696,50.94,75073.28,0.0,0.99266,1e-05,1.2245]
[1776382308492,50.94,75074.63,0.0,0.99267,1e-05,1.22321]
[1776382308692,50.94,75074.63,0.0,0.99267,1e-05,1.22321]
[1776382308644,50.94,75073.7,0.0,0.99266,1e-05,1.2241]
[1776382309275,50.94,75073.44,0.0,0.99266,1e-05,1.22435]
[1776382313303,50.94,75076.83,0.0,0.99269,1e-05,1.22111]
[1776382315494,50.94,75078.5,0.0,0.9927,1e-05,1.21952]
[1776382315694,50.94,75078.5,0.0,0.9927,1e-05,1.21952]
[1776382322367,50.94,75089.86,0.0,0.99277,1e-05,1.20872]
[1776382323373,50.94,75096.6,0.0,0.99281,1e-05,1.20236]
[1776382324380,50.94,75105.28,0.0,0.99287,1e-05,1.1942]
[1776382325389,50.94,75110.85,0.0,0.99291,1e-05,1.18899]
[1776382328939,50.94,75111.66,0.0,0.99291,1e-05,1.18824]
[1776382329198,50.94,75111.66,0.0,0.99291,1e-05,1.18824]
[1776382329435,50.94,75111.66,0.0,0.99291,1e-05,1.18824]
[1776382329694,50.94,75111.66,0.0,0.99291,1e-05,1.18824]
[1776382329787,50.94,75111.48,0.0,0.99291,1e-05,1.1884]
[1776382335017,50.94,75110.97,0.0,0.99291,1e-05,1.18888]
[1776382335460,50.94,75075.7,0.0,0.99268,1e-05,1.22219]
[1776382336467,50.94,75062.61,0.0,0.99259,1e-05,1.23475]
[1776382337474,50.94,75060.4,0.0,0.99258,1e-05,1.23688]
[1776382338531,50.94,75060.4,0.0,0.99258,1e-05,1.23688]
[1776382338545,50.94,75059.57,0.0,0.99257,1e-05,1.23768]
[1776382342509,50.94,75062.94,0.0,0.99259,1e-05,1.23443]
[1776382343520,50.94,75065.66,0.0,0.99261,1e-05,1.23181]
[1776382344526,50.94,75068.73,0.0,0.99263,1e-05,1.22886]
[1776382345534,50.94,75063.0,0.0,0.99259,1e-05,1.23437]
[1776382347777,50.94,75063.16,0.0,0.99259,1e-05,1.23422]
[1776382347788,50.94,75062.64,0.0,0.99259,1e-05,1.23472]
[1776382347939,50.94,75062.64,0.0,0.99259,1e-05,1.23472]
[1776382348075,50.94,75062.64,0.0,0.99259,1e-05,1.23472]
[1776382348201,50.94,75062.64,0.0,0.99259,1e-05,1.23472]
[1776382348555,50.94,75061.61,0.0,0.99258,1e-05,1.23571]
[1776382351576,50.94,75064.98,0.0,0.99261,1e-05,1.23122]
[1776382352583,50.94,75071.34,0.0,0.99266,1e-05,1.22512]
[1776382355194,50.94,75073.75,0.0,0.99267,1e-05,1.22282]
[1776382355436,50.94,75073.75,0.0,0.99267,1e-05,1.22282]
[1776382355605,50.94,75075.87,0.0,0.99269,1e-05,1.22079]
[1776382356648,50.94,75075.87,0.0,0.99269,1e-05,1.22079]
[1776382356692,50.94,75075.87,0.0,0.99269,1e-05,1.22079]
[1776382362654,50.94,75076.45,0.0,0.99269,1e-05,1.22024]
[1776382367693,50.94,75075.86,0.0,0.99269,1e-05,1.2208]
[1776382368696,50.94,75071.34,0.0,0.99266,1e-05,1.22512]
[1776382369703,50.94,75068.45,0.0,0.99264,1e-05,1.22789]
[1776382369878,50.94,75068.45,0.0,0.99264,1e-05,1.22789]
[1776382369937,50.94,75068.45,0.0,0.99264,1e-05,1.22789]
[1776382370676,50.94,75068.45,0.0,0.99264,1e-05,1.22789]
[1776382370691,50.94,75068.45,0.0,0.99264,1e-05,1.22789]
[1776382370710,50.94,75066.65,0.0,0.99262,1e-05,1.22962]
[1776382373731,50.94,75062.0,0.0,0.99259,1e-05,1.23409]
[1776382375069,50.94,75060.1,0.0,0.99258,1e-05,1.23592]
[1776382375203,50.94,75060.1,0.0,0.99258,1e-05,1.23592]
[1776382377759,50.94,75056.86,0.0,0.99256,1e-05,1.23905]
[1776382377973,50.94,75056.86,0.0,0.99256,1e-05,1.23905]
[1776382378191,50.94,75056.86,0.0,0.99256,1e-05,1.23905]
[1776382378766,50.94,75055.96,0.0,0.99255,1e-05,1.23992]
[1776382380782,50.94,75047.64,0.0,0.9925,1e-05,1.24799]
[1776382381757,50.94,75047.64,0.0,0.9925,1e-05,1.24799]
[1776382381939,50.94,75046.52,0.0,0.99249,1e-05,1.24908]
[1776382386822,50.94,75053.68,0.0,0.99254,1e-05,1.24213]
[1776382388745,50.94,75055.68,0.0,0.99255,1e-05,1.24019]
[1776382389670,50.94,75057.67,0.0,0.99256,1e-05,1.23827]
[1776382389689,50.94,75057.67,0.0,0.99256,1e-05,1.23827]
[1776382389843,50.94,75062.57,0.0,0.9926,1e-05,1.23354]
[1776382393874,50.94,75066.48,0.0,0.99262,1e-05,1.22978]
[1776382394499,50.94,75066.48,0.0,0.99262,1e-05,1.22978]
[1776382394692,50.94,75066.48,0.0,0.99262,1e-05,1.22978]
[1776382394881,50.94,75068.49,0.0,0.99264,1e-05,1.22785]
[1776382395241,50.94,75068.49,0.0,0.99264,1e-05,1.22785]
[1776382395443,50.94,75068.49,0.0,0.99264,1e-05,1.22785]
[1776382398620,50.94,75068.76,0.0,0.99264,1e-05,1.22759]
[1776382398699,50.94,75068.76,0.0,0.99264,1e-05,1.22759]
[1776382398797,50.94,75057.96,0.0,0.99257,1e-05,1.23799]
[1776382399227,50.94,75057.96,0.0,0.99257,1e-05,1.23799]
[1776382399437,50.94,75057.96,0.0,0.99257,1e-05,1.23799]
[1776382399538,50.94,75058.52,0.0,0.99257,1e-05,1.23745]
[1776382404952,50.94,75057.62,0.0,0.99256,1e-05,1.23832]
[1776382409988,50.94,75057.61,0.0,0.99256,1e-05,1.23833]
[1776382412453,50.94,75057.68,0.0,0.99256,1e-05,1.23826]
[1776382412699,50.94,75057.68,0.0,0.99256,1e-05,1.23826]
[1776382412751,50.94,75061.17,0.0,0.9926,1e-05,1.23365]
[1776382413379,50.94,75061.17,0.0,0.9926,1e-05,1.23365]
[1776382413440,50.94,75061.17,0.0,0.9926,1e-05,1.23365]
[1776382413521,50.94,75064.81,0.0,0.99262,1e-05,1.23014]
[1776382419051,50.94,75066.37,0.0,0.99263,1e-05,1.22864]
[1776382420498,50.94,75066.37,0.0,0.99263,1e-05,1.22864]
[1776382420687,50.94,75066.37,0.0,0.99263,1e-05,1.22864]
[1776382420789,50.94,75064.35,0.0,0.99262,1e-05,1.23059]
[1776382421509,50.94,75064.35,0.0,0.99262,1e-05,1.23059]
[1776382421696,50.94,75064.35,0.0,0.99262,1e-05,1.23059]
[1776382424086,50.94,75067.59,0.0,0.99264,1e-05,1.22747]
[1776382425422,50.94,75067.59,0.0,0.99264,1e-05,1.22747]
[1776382425439,50.94,75067.59,0.0,0.99264,1e-05,1.22747]
[1776382426869,50.94,75069.27,0.0,0.99265,1e-05,1.22586]
[1776382426937,50.94,75069.81,0.0,0.99265,1e-05,1.22535]
[1776382427929,50.94,75059.95,0.0,0.99259,1e-05,1.23482]
[1776382428195,50.94,75059.95,0.0,0.99259,1e-05,1.23482]
[1776382428296,50.94,75056.32,0.0,0.99256,1e-05,1.23832]
[1776382433869,50.94,75055.6,0.0,0.99256,1e-05,1.23902]
[1776382433938,50.94,75056.98,0.0,0.99257,1e-05,1.23769]
[1776382434156,50.94,75061.9,0.0,0.9926,1e-05,1.23294]
[1776382435070,50.94,75061.9,0.0,0.9926,1e-05,1.23294]
[1776382435194,50.94,75061.9,0.0,0.9926,1e-05,1.23294]
[1776382435293,50.94,75064.37,0.0,0.99262,1e-05,1.23057]
[1776382437177,50.94,75066.2,0.0,0.99263,1e-05,1.22881]
[1776382438594,50.94,75066.2,0.0,0.99263,1e-05,1.22881]
[1776382438692,50.94,75066.2,0.0,0.99263,1e-05,1.22881]
[1776382439121,50.94,75066.47,0.0,0.99263,1e-05,1.22855]
[1776382439196,50.94,75066.47,0.0,0.99263,1e-05,1.22855]
[1776382439223,50.94,75063.27,0.0,0.99261,1e-05,1.23162]
[1776382446240,50.94,75063.71,0.0,0.99261,1e-05,1.2312]
[1776382447960,50.94,75064.55,0.0,0.99262,1e-05,1.23039]
[1776382448195,50.94,75064.55,0.0,0.99262,1e-05,1.23039]
[1776382448254,50.94,75066.96,0.0,0.99263,1e-05,1.22808]
[1776382449261,50.94,75071.34,0.0,0.99266,1e-05,1.22388]
[1776382450268,50.94,75074.16,0.0,0.99268,1e-05,1.22119]
[1776382451914,50.94,75074.16,0.0,0.99268,1e-05,1.22119]
[1776382451938,50.94,75074.16,0.0,0.99268,1e-05,1.22119]
[1776382451275,50.94,75078.16,0.0,0.99271,1e-05,1.21737]
[1776382452913,50.94,75078.16,0.0,0.99271,1e-05,1.21737]
[1776382452949,50.94,75078.16,0.0,0.99271,1e-05,1.21737]
[1776382452282,50.94,75081.21,0.0,0.99273,1e-05,1.21447]
[1776382457317,50.94,75081.81,0.0,0.99273,1e-05,1.2139]
[1776382461876,50.94,75081.69,0.0,0.99273,1e-05,1.21401]
[1776382461940,50.94,75081.69,0.0,0.99273,1e-05,1.21401]
[1776382467921,50.94,75081.59,0.0,0.99273,1e-05,1.21411]
[1776382468627,50.94,75081.59,0.0,0.99273,1e-05,1.21411]
[1776382468721,50.94,75081.59,0.0,0.99273,1e-05,1.21411]
[1776382468819,50.94,75079.63,0.0,0.99272,1e-05,1.21597]
[1776382471415,50.94,75072.7,0.0,0.99268,1e-05,1.22134]
[1776382472424,50.94,75067.49,0.0,0.99264,1e-05,1.22633]
[1776382473623,50.94,75067.49,0.0,0.99264,1e-05,1.22633]
[1776382473691,50.94,75067.49,0.0,0.99264,1e-05,1.22633]
[1776382476196,50.94,75065.74,0.0,0.99263,1e-05,1.22801]
[1776382476437,50.94,75065.74,0.0,0.99263,1e-05,1.22801]
[1776382476462,50.94,75065.74,0.0,0.99263,1e-05,1.22801]
[1776382481486,50.94,75064.96,0.0,0.99263,1e-05,1.22876]
[1776382482770,50.94,75064.96,0.0,0.99263,1e-05,1.22876]
[1776382482941,50.94,75064.96,0.0,0.99263,1e-05,1.22876]
[1776382487823,50.94,75065.02,0.0,0.99263,1e-05,1.2287]
[1776382487940,50.94,75065.02,0.0,0.99263,1e-05,1.2287]
[1776382487876,50.94,75060.96,0.0,0.9926,1e-05,1.2326]
[1776382488570,50.94,75060.96,0.0,0.9926,1e-05,1.2326]
[1776382488693,50.94,75060.96,0.0,0.9926,1e-05,1.2326]
[1776382491366,50.94,75059.39,0.0,0.99259,1e-05,1.23411]
[1776382491441,50.94,75059.39,0.0,0.99259,1e-05,1.23411]
[1776382491557,50.94,75069.0,0.0,0.99265,1e-05,1.22488]
[1776382492564,50.94,75071.02,0.0,0.99267,1e-05,1.22295]
[1776382493250,50.94,75071.02,0.0,0.99267,1e-05,1.22295]
[1776382493450,50.94,75071.02,0.0,0.99267,1e-05,1.22295]
[1776382493571,50.94,75070.57,0.0,0.99267,1e-05,1.22338]
[1776382494333,50.94,75070.57,0.0,0.99267,1e-05,1.22338]
[1776382494438,50.94,75070.57,0.0,0.99267,1e-05,1.22338]
[1776382494578,50.94,75062.65,0.0,0.99261,1e-05,1.23098]
[1776382496592,50.94,75060.33,0.0,0.9926,1e-05,1.23321]
[1776382497438,50.94,75060.33,0.0,0.9926,1e-05,1.23321]
[1776382497691,50.94,75060.33,0.0,0.9926,1e-05,1.23321]
[1776382498498,50.94,75062.61,0.0,0.99261,1e-05,1.23101]
[1776382498686,50.94,75062.61,0.0,0.99261,1e-05,1.23101]
[1776382498769,50.94,75063.27,0.0,0.99262,1e-05,1.23038]
[1776382503641,50.94,75059.93,0.0,0.99259,1e-05,1.23359]
[1776382505685,50.94,75059.55,0.0,0.99259,1e-05,1.23396]
[1776382505945,50.94,75059.55,0.0,0.99259,1e-05,1.23396]
[1776382506662,50.94,75051.87,0.0,0.99254,1e-05,1.24138]
[1776382510520,50.94,75050.32,0.0,0.99253,1e-05,1.24288]
[1776382510597,50.94,75050.32,0.0,0.99253,1e-05,1.24288]
[1776382510692,50.94,75050.32,0.0,0.99253,1e-05,1.24288]
[1776382510694,50.94,75050.29,0.0,0.99253,1e-05,1.24291]
[1776382515725,50.94,75049.04,0.0,0.99252,1e-05,1.24412]
[1776382520735,50.94,75049.65,0.0,0.99253,1e-05,1.24353]
[1776382520937,50.94,75049.65,0.0,0.99253,1e-05,1.24353]
[1776382522783,50.94,75057.19,0.0,0.99258,1e-05,1.23624]
[1776382525505,50.94,75057.35,0.0,0.99258,1e-05,1.23608]
[1776382525689,50.94,75057.35,0.0,0.99258,1e-05,1.23608]
[1776382525799,50.94,75057.33,0.0,0.99258,1e-05,1.2361]
[1776382529291,50.94,75057.38,0.0,0.99258,1e-05,1.23605]
[1776382529441,50.94,75057.38,0.0,0.99258,1e-05,1.23605]
[1776382534097,50.94,75059.11,0.0,0.9926,1e-05,1.23314]
[1776382534191,50.94,75059.11,0.0,0.9926,1e-05,1.23314]
[1776382534861,50.94,75059.17,0.0,0.9926,1e-05,1.23308]
[1776382539898,50.94,75053.1,0.0,0.99256,1e-05,1.23894]
[1776382544933,50.94,75049.17,0.0,0.99253,1e-05,1.24274]
[1776382549968,50.94,75048.83,0.0,0.99253,1e-05,1.24307]
[1776382554691,50.94,75048.4,0.0,0.99252,1e-05,1.24349]
[1776382556155,50.94,75048.17,0.0,0.99252,1e-05,1.24371]
[1776382556191,50.94,75048.17,0.0,0.99252,1e-05,1.24371]
[1776382557017,50.94,75047.75,0.0,0.99252,1e-05,1.24412]
[1776382562053,50.94,75054.4,0.0,0.99256,1e-05,1.23768]
[1776382563060,50.94,75058.6,0.0,0.99259,1e-05,1.23363]
[1776382565107,50.94,75058.07,0.0,0.99259,1e-05,1.23414]
[1776382565193,50.94,75058.07,0.0,0.99259,1e-05,1.23414]
[1776382571121,50.94,75057.85,0.0,0.99259,1e-05,1.23435]
[1776382578174,50.94,75056.87,0.0,0.99258,1e-05,1.2353]
[1776382580814,50.94,75055.97,0.0,0.99258,1e-05,1.23617]
[1776382580936,50.94,75055.97,0.0,0.99258,1e-05,1.23617]
[1776382581018,50.94,75056.85,0.0,0.99258,1e-05,1.23532]
[1776382581137,50.94,75056.85,0.0,0.99258,1e-05,1.23532]
[1776382581191,50.94,75056.85,0.0,0.99258,1e-05,1.23532]
[1776382586829,50.94,75060.26,0.0,0.9926,1e-05,1.23203]
[1776382586936,50.94,75060.26,0.0,0.9926,1e-05,1.23203]
[1776382587038,50.94,75061.84,0.0,0.99261,1e-05,1.23051]
[1776382587493,50.94,75061.84,0.0,0.99261,1e-05,1.23051]
[1776382587699,50.94,75061.84,0.0,0.99261,1e-05,1.23051]
[1776382593279,50.94,75064.88,0.0,0.99264,1e-05,1.22635]
[1776382599321,50.94,75064.98,0.0,0.99264,1e-05,1.22625]
[1776382601353,50.94,75065.37,0.0,0.99265,1e-05,1.22588]
[1776382601437,50.94,75065.37,0.0,0.99265,1e-05,1.22588]
[1776382601919,50.94,75065.37,0.0,0.99265,1e-05,1.22588]
[1776382601938,50.94,75065.37,0.0,0.99265,1e-05,1.22588]
[1776382602021,50.94,75065.47,0.0,0.99265,1e-05,1.22578]
[1776382603349,50.94,75069.37,0.0,0.99267,1e-05,1.22205]
[1776382604356,50.94,75077.62,0.0,0.99273,1e-05,1.21418]
[1776382605363,50.94,75081.12,0.0,0.99275,1e-05,1.21086]
[1776382607377,50.94,75089.34,0.0,0.9928,1e-05,1.20308]
[1776382608384,50.94,75094.89,0.0,0.99284,1e-05,1.19786]
[1776382609391,50.94,75099.77,0.0,0.99287,1e-05,1.19328]
[1776382612226,50.94,75100.65,0.0,0.99288,1e-05,1.19245]
[1776382612420,50.94,75103.74,0.0,0.9929,1e-05,1.18956]
[1776382613420,50.94,75117.73,0.0,0.99299,1e-05,1.17655]
[1776382614427,50.94,75125.03,0.0,0.99303,1e-05,1.16981]
[1776382616717,50.94,75124.74,0.0,0.99303,1e-05,1.17007]
[1776382617461,50.94,75145.03,0.0,0.99316,1e-05,1.1515]
[1776382618247,50.94,75145.03,0.0,0.99316,1e-05,1.1515]
[1776382618458,50.94,75161.94,0.0,0.99326,1e-05,1.13621]
[1776382619465,50.94,75167.36,0.0,0.99329,1e-05,1.13135]
[1776382621183,50.94,75166.74,0.0,0.99329,1e-05,1.1319]
[1776382622486,50.94,75170.85,0.0,0.99332,1e-05,1.12823]
[1776382625511,50.94,75178.79,0.0,0.99336,1e-05,1.12115]
[1776382626517,50.94,75188.28,0.0,0.99342,1e-05,1.11274]
[1776382627523,50.94,75191.41,0.0,0.99344,1e-05,1.10998]
[1776382630545,50.94,75186.07,0.0,0.99341,1e-05,1.1147]
[1776382631551,50.94,75182.77,0.0,0.99339,1e-05,1.11762]
[1776382632559,50.94,75170.88,0.0,0.99332,1e-05,1.1282]
[1776382633566,50.94,75168.28,0.0,0.9933,1e-05,1.13052]
[1776382635580,50.94,75164.26,0.0,0.99328,1e-05,1.13413]
[1776382639608,50.94,75152.26,0.0,0.9932,1e-05,1.14494]
[1776382640614,50.94,75145.54,0.0,0.99316,1e-05,1.15104]
[1776382641622,50.94,75142.3,0.0,0.99314,1e-05,1.15398]
[1776382643635,50.94,75138.3,0.0,0.99312,1e-05,1.15763]
[1776382648671,50.94,75136.06,0.0,0.9931,1e-05,1.15968]
[1776382651692,50.94,75133.47,0.0,0.99309,1e-05,1.16086]
[1776382652699,50.94,75129.99,0.0,0.99307,1e-05,1.16405]
[1776382655650,50.94,75128.42,0.0,0.99306,1e-05,1.16549]
[1776382655691,50.94,75128.42,0.0,0.99306,1e-05,1.16549]
[1776382655720,50.94,75127.59,0.0,0.99305,1e-05,1.16625]
[1776382657243,50.94,75127.55,0.0,0.99305,1e-05,1.16629]
[1776382657437,50.94,75127.55,0.0,0.99305,1e-05,1.16629]
[1776382658741,50.94,75131.85,0.0,0.99308,1e-05,1.16234]
[1776382663776,50.94,75132.71,0.0,0.99309,1e-05,1.16155]
[1776382664554,50.94,75132.71,0.0,0.99309,1e-05,1.16155]
[1776382664701,50.94,75132.71,0.0,0.99309,1e-05,1.16155]
[1776382665027,50.94,75132.71,0.0,0.99309,1e-05,1.16155]
[1776382665191,50.94,75132.71,0.0,0.99309,1e-05,1.16155]
[1776382665128,50.94,75132.71,0.0,0.99309,1e-05,1.16155]
[1776382665790,50.94,75136.81,0.0,0.99311,1e-05,1.1578]
[1776382670285,50.94,75137.65,0.0,0.99312,1e-05,1.15703]
[1776382670436,50.94,75137.65,0.0,0.99312,1e-05,1.15703]
[1776382670438,50.94,75137.65,0.0,0.99312,1e-05,1.15703]
[1776382670693,50.94,75137.65,0.0,0.99312,1e-05,1.15703]
[1776382670825,50.94,75137.26,0.0,0.99312,1e-05,1.15739]
[1776382672839,50.94,75141.77,0.0,0.99314,1e-05,1.15328]
[1776382675903,50.94,75139.03,0.0,0.99313,1e-05,1.15577]
[1776382675998,50.94,75138.96,0.0,0.99313,1e-05,1.15584]
[1776382676244,50.94,75138.96,0.0,0.99313,1e-05,1.15584]
[1776382677209,50.94,75138.96,0.0,0.99313,1e-05,1.15584]
[1776382677440,50.94,75137.91,0.0,0.99312,1e-05,1.1568]
[1776382682909,50.94,75131.26,0.0,0.99308,1e-05,1.16288]
[1776382684221,50.94,75129.18,0.0,0.99306,1e-05,1.16479]
[1776382684437,50.94,75129.18,0.0,0.99306,1e-05,1.16479]
[1776382684924,50.94,75128.99,0.0,0.99306,1e-05,1.16496]
[1776382686272,50.94,75131.52,0.0,0.99308,1e-05,1.16264]
[1776382686440,50.94,75131.52,0.0,0.99308,1e-05,1.16264]
[1776382691973,50.94,75133.3,0.0,0.99309,1e-05,1.16101]
[1776382697108,50.94,75133.14,0.0,0.99309,1e-05,1.16116]
[1776382697196,50.94,75133.14,0.0,0.99309,1e-05,1.16116]
[1776382697169,50.94,75132.16,0.0,0.99308,1e-05,1.16206]
[1776382697441,50.94,75132.16,0.0,0.99308,1e-05,1.16206]
[1776382697703,50.94,75132.16,0.0,0.99308,1e-05,1.16206]
[1776382701036,50.94,75138.25,0.0,0.99312,1e-05,1.15649]
[1776382702043,50.94,75144.06,0.0,0.99316,1e-05,1.15119]
[1776382703823,50.94,75144.0,0.0,0.99316,1e-05,1.15125]
[1776382703943,50.94,75144.0,0.0,0.99316,1e-05,1.15125]
[1776382704057,50.94,75144.25,0.0,0.99316,1e-05,1.15102]
[1776382704708,50.94,75144.25,0.0,0.99316,1e-05,1.15102]
[1776382704938,50.94,75144.25,0.0,0.99316,1e-05,1.15102]
[1776382710099,50.94,75144.46,0.0,0.99316,1e-05,1.15083]
[1776382711106,50.94,75152.54,0.0,0.99322,1e-05,1.14232]
[1776382713119,50.94,75153.85,0.0,0.99323,1e-05,1.14114]
[1776382714127,50.94,75163.38,0.0,0.99328,1e-05,1.13257]
[1776382715134,50.94,75168.97,0.0,0.99332,1e-05,1.12757]
[1776382716141,50.94,75169.21,0.0,0.99332,1e-05,1.12735]
[1776382717147,50.94,75175.35,0.0,0.99336,1e-05,1.12188]
[1776382720168,50.94,75177.43,0.0,0.99337,1e-05,1.12003]
[1776382721057,50.94,75177.43,0.0,0.99337,1e-05,1.12003]
[1776382721201,50.94,75177.43,0.0,0.99337,1e-05,1.12003]
[1776382721175,50.94,75177.23,0.0,0.99337,1e-05,1.12021]
[1776382722111,50.94,75177.23,0.0,0.99337,1e-05,1.12021]
[1776382722192,50.94,75177.23,0.0,0.99337,1e-05,1.12021]
[1776382722212,50.94,75181.18,0.0,0.99339,1e-05,1.1167]
[1776382725204,50.94,75185.95,0.0,0.99342,1e-05,1.11248]
[1776382727218,50.94,75182.9,0.0,0.9934,1e-05,1.11518]
[1776382731091,50.94,75180.5,0.0,0.99339,1e-05,1.1173]
[1776382731201,50.94,75180.5,0.0,0.99339,1e-05,1.1173]
[1776382731246,50.94,75180.77,0.0,0.99339,1e-05,1.11706]
[1776382732184,50.94,75180.77,0.0,0.99339,1e-05,1.11706]
[1776382732436,50.94,75181.24,0.0,0.99339,1e-05,1.11665]
[1776382738281,50.94,75181.46,0.0,0.99339,1e-05,1.11645]
[1776382738436,50.94,75181.8,0.0,0.9934,1e-05,1.11615]
[1776382738966,50.94,75181.8,0.0,0.9934,1e-05,1.11615]
[1776382739190,50.94,75181.8,0.0,0.9934,1e-05,1.11615]
[1776382739007,50.94,75181.83,0.0,0.9934,1e-05,1.11613]
[1776382744337,50.94,75179.74,0.0,0.99338,1e-05,1.11798]
[1776382748373,50.94,75172.38,0.0,0.99334,1e-05,1.12452]
[1776382750822,50.94,75170.9,0.0,0.99333,1e-05,1.12584]
[1776382750939,50.94,75170.9,0.0,0.99333,1e-05,1.12584]
[1776382751038,50.94,75170.52,0.0,0.99333,1e-05,1.12618]
[1776382752087,50.94,75170.52,0.0,0.99333,1e-05,1.12618]
[1776382752193,50.94,75170.52,0.0,0.99333,1e-05,1.12618]
[1776382753407,50.94,75164.27,0.0,0.99329,1e-05,1.13177]
[1776382758445,50.94,75164.76,0.0,0.99329,1e-05,1.13133]
[1776382759912,50.94,75170.91,0.0,0.99333,1e-05,1.12583]
[1776382760670,50.94,75170.91,0.0,0.99333,1e-05,1.12583]
[1776382760690,50.94,75170.91,0.0,0.99333,1e-05,1.12583]
[1776382760720,50.94,75172.87,0.0,0.99334,1e-05,1.12409]
[1776382762140,50.94,75172.87,0.0,0.99334,1e-05,1.12409]
[1776382762202,50.94,75172.87,0.0,0.99334,1e-05,1.12409]
[1776382763480,50.94,75176.98,0.0,0.99337,1e-05,1.12043]
[1776382768515,50.94,75178.87,0.0,0.99338,1e-05,1.11875]
[1776382770181,50.94,75178.87,0.0,0.99338,1e-05,1.11875]
[1776382770201,50.94,75178.87,0.0,0.99338,1e-05,1.11875]
[1776382770282,50.94,75178.76,0.0,0.99338,1e-05,1.11885]
[1776382770953,50.94,75178.76,0.0,0.99338,1e-05,1.11885]
[1776382771199,50.94,75178.76,0.0,0.99338,1e-05,1.11885]
[1776382772542,50.94,75175.0,0.0,0.99336,1e-05,1.12102]
[1776382773550,50.94,75171.45,0.0,0.99334,1e-05,1.12418]
[1776382774704,50.94,75171.45,0.0,0.99334,1e-05,1.12418]
[1776382774936,50.94,75171.45,0.0,0.99334,1e-05,1.12418]
[1776382775020,50.94,75171.45,0.0,0.99334,1e-05,1.12418]
[1776382775194,50.94,75171.45,0.0,0.99334,1e-05,1.12418]
[1776382775295,50.94,75169.34,0.0,0.99333,1e-05,1.12606]
[1776382776571,50.94,75166.17,0.0,0.99331,1e-05,1.1289]
[1776382778584,50.94,75163.35,0.0,0.99329,1e-05,1.13142]
[1776382784627,50.94,75165.73,0.0,0.99331,1e-05,1.12929]
[1776382787706,50.94,75165.21,0.0,0.9933,1e-05,1.12976]
[1776382787939,50.94,75165.21,0.0,0.9933,1e-05,1.12976]
[1776382793693,50.94,75164.63,0.0,0.9933,1e-05,1.13028]
[1776382798020,50.94,75165.15,0.0,0.9933,1e-05,1.12981]
[1776382798201,50.94,75165.15,0.0,0.9933,1e-05,1.12981]
[1776382798230,50.94,75165.15,0.0,0.9933,1e-05,1.12981]
[1776382798455,50.94,75165.15,0.0,0.9933,1e-05,1.12981]
[1776382798690,50.94,75165.15,0.0,0.9933,1e-05,1.12981]
[1776382801750,50.94,75175.45,0.0,0.99336,1e-05,1.12062]
[1776382802757,50.94,75178.23,0.0,0.99338,1e-05,1.11815]
[1776382803814,50.94,75178.23,0.0,0.99338,1e-05,1.11815]
[1776382803937,50.94,75178.23,0.0,0.99338,1e-05,1.11815]
[1776382804037,50.94,75179.73,0.0,0.99339,1e-05,1.11682]
[1776382804746,50.94,75179.73,0.0,0.99339,1e-05,1.11682]
[1776382804937,50.94,75179.73,0.0,0.99339,1e-05,1.11682]
[1776382811057,50.94,75183.24,0.0,0.99341,1e-05,1.11372]
[1776382811201,50.94,75183.24,0.0,0.99341,1e-05,1.11372]
[1776382812076,50.94,75183.21,0.0,0.99341,1e-05,1.11374]
[1776382812198,50.94,75183.21,0.0,0.99341,1e-05,1.11374]
[1776382812237,50.94,75181.57,0.0,0.9934,1e-05,1.11519]
[1776382813833,50.94,75173.03,0.0,0.99335,1e-05,1.12278]
[1776382814841,50.94,75171.06,0.0,0.99334,1e-05,1.12453]
[1776382815773,50.94,75171.06,0.0,0.99334,1e-05,1.12453]
[1776382815943,50.94,75171.06,0.0,0.99334,1e-05,1.12453]
[1776382821837,50.94,75172.79,0.0,0.99335,1e-05,1.12299]
[1776382821939,50.94,75172.79,0.0,0.99335,1e-05,1.12299]
[1776382822308,50.94,75172.79,0.0,0.99335,1e-05,1.12299]
[1776382822374,50.94,75170.83,0.0,0.99334,1e-05,1.12474]
[1776382822436,50.94,75170.83,0.0,0.99334,1e-05,1.12474]
[1776382826925,50.94,75165.84,0.0,0.99331,1e-05,1.12919]
[1776382828939,50.94,75157.56,0.0,0.99325,1e-05,1.13662]
[1776382829946,50.94,75154.5,0.0,0.99324,1e-05,1.13938]
[1776382831960,50.94,75149.13,0.0,0.99321,1e-05,1.14304]
[1776382833974,50.94,75145.3,0.0,0.99319,1e-05,1.14651]
[1776382834557,50.94,75145.3,0.0,0.99319,1e-05,1.14651]
[1776382834690,50.94,75145.3,0.0,0.99319,1e-05,1.14651]
[1776382834981,50.94,75144.61,0.0,0.99318,1e-05,1.14713]
[1776382835688,50.94,75144.61,0.0,0.99318,1e-05,1.14713]
[1776382835937,50.94,75144.61,0.0,0.99318,1e-05,1.14713]
[1776382841023,50.94,75143.14,0.0,0.99317,1e-05,1.14847]
[1776382841484,50.94,75143.14,0.0,0.99317,1e-05,1.14847]
[1776382841694,50.94,75143.14,0.0,0.99317,1e-05,1.14847]
[1776382841835,50.94,75143.14,0.0,0.99317,1e-05,1.14847]
[1776382841940,50.94,75143.14,0.0,0.99317,1e-05,1.14847]
[1776382842034,50.94,75143.14,0.0,0.99317,1e-05,1.14847]
[1776382844044,50.94,75137.97,0.0,0.99314,1e-05,1.15317]
[1776382847149,50.94,75138.14,0.0,0.99314,1e-05,1.15301]
[1776382847190,50.94,75138.14,0.0,0.99314,1e-05,1.15301]
[1776382847385,50.94,75138.89,0.0,0.99315,1e-05,1.15233]
[1776382848123,50.94,75138.89,0.0,0.99315,1e-05,1.15233]
[1776382848201,50.94,75138.89,0.0,0.99315,1e-05,1.15233]
[1776382854116,50.94,75139.41,0.0,0.99315,1e-05,1.15186]
[1776382854743,50.94,75139.41,0.0,0.99315,1e-05,1.15186]
[1776382854940,50.94,75139.41,0.0,0.99315,1e-05,1.15186]
[1776382855935,50.94,75139.82,0.0,0.99315,1e-05,1.15149]
[1776382856201,50.94,75139.82,0.0,0.99315,1e-05,1.15149]
[1776382856300,50.94,75140.82,0.0,0.99316,1e-05,1.15058]
[1776382862173,50.94,75141.03,0.0,0.99316,1e-05,1.15039]
[1776382867208,50.94,75140.33,0.0,0.99316,1e-05,1.15102]
[1776382872542,50.94,75140.34,0.0,0.99316,1e-05,1.15101]
[1776382872689,50.94,75140.34,0.0,0.99316,1e-05,1.15101]
[1776382878286,50.94,75140.69,0.0,0.99316,1e-05,1.15069]
[1776382881128,50.94,75139.9,0.0,0.99315,1e-05,1.15141]
[1776382881190,50.94,75139.9,0.0,0.99315,1e-05,1.15141]
[1776382881306,50.94,75139.4,0.0,0.99315,1e-05,1.15187]
[1776382882337,50.94,75139.4,0.0,0.99315,1e-05,1.15187]
[1776382882442,50.94,75139.51,0.0,0.99315,1e-05,1.15177]
[1776382890376,50.94,75139.48,0.0,0.99315,1e-05,1.15179]
[1776382892390,50.94,75142.28,0.0,0.99317,1e-05,1.14806]
[1776382893437,50.94,75142.28,0.0,0.99317,1e-05,1.14806]
[1776382893397,50.94,75147.87,0.0,0.99321,1e-05,1.143]
[1776382893694,50.94,75147.87,0.0,0.99321,1e-05,1.143]
[1776382894403,50.94,75148.05,0.0,0.99321,1e-05,1.14284]
[1776382894873,50.94,75148.05,0.0,0.99321,1e-05,1.14284]
[1776382894941,50.94,75148.05,0.0,0.99321,1e-05,1.14284]
[1776382900448,50.94,75148.68,0.0,0.99321,1e-05,1.14227]
[1776382901589,50.94,75148.39,0.0,0.99321,1e-05,1.14253]
[1776382901690,50.94,75148.39,0.0,0.99321,1e-05,1.14253]
[1776382903404,50.94,75148.39,0.0,0.99321,1e-05,1.14253]
[1776382903435,50.94,75148.39,0.0,0.99321,1e-05,1.14253]
[1776382904373,50.94,75148.58,0.0,0.99321,1e-05,1.14236]
[1776382911523,50.94,75148.82,0.0,0.99321,1e-05,1.14214]
[1776382916558,50.94,75149.52,0.0,0.99322,1e-05,1.14151]
[1776382918394,50.94,75149.52,0.0,0.99322,1e-05,1.14151]
[1776382918435,50.94,75149.52,0.0,0.99322,1e-05,1.14151]
[1776382919391,50.94,75149.21,0.0,0.99322,1e-05,1.14179]
[1776382919437,50.94,75149.21,0.0,0.99322,1e-05,1.14179]
[1776382919417,50.94,75149.2,0.0,0.99322,1e-05,1.1418]
[1776382925621,50.94,75148.34,0.0,0.99321,1e-05,1.14257]
[1776382926637,50.94,75132.23,0.0,0.99311,1e-05,1.15721]
[1776382928026,50.94,75132.23,0.0,0.99311,1e-05,1.15721]
[1776382928127,50.94,75130.45,0.0,0.9931,1e-05,1.15884]
[1776382929614,50.94,75128.79,0.0,0.99309,1e-05,1.16036]
[1776382930120,50.94,75128.79,0.0,0.99309,1e-05,1.16036]
[1776382930473,50.94,75128.79,0.0,0.99309,1e-05,1.16036]
[1776382930137,50.94,75128.78,0.0,0.99309,1e-05,1.16037]
[1776382935582,50.94,75128.67,0.0,0.99309,1e-05,1.16047]
[1776382935691,50.94,75128.67,0.0,0.99309,1e-05,1.16047]
[1776382935698,50.94,75130.51,0.0,0.9931,1e-05,1.15879]
[1776382936705,50.94,75135.84,0.0,0.99313,1e-05,1.15392]
[1776382937970,50.94,75135.84,0.0,0.99313,1e-05,1.15392]
[1776382938206,50.94,75135.84,0.0,0.99313,1e-05,1.15392]
[1776382938243,50.94,75139.2,0.0,0.99316,1e-05,1.15086]
[1776382939726,50.94,75145.77,0.0,0.9932,1e-05,1.1449]
[1776382942748,50.94,75152.48,0.0,0.99324,1e-05,1.13884]
[1776382943754,50.94,75162.68,0.0,0.9933,1e-05,1.12968]
[1776382945145,50.94,75162.68,0.0,0.9933,1e-05,1.12968]
[1776382945191,50.94,75162.68,0.0,0.9933,1e-05,1.12968]
[1776382945348,50.94,75167.4,0.0,0.99333,1e-05,1.12546]
[1776382948103,50.94,75168.17,0.0,0.99333,1e-05,1.12477]
[1776382948203,50.94,75168.17,0.0,0.99333,1e-05,1.12477]
[1776382948257,50.94,75171.47,0.0,0.99335,1e-05,1.12183]
[1776382949797,50.94,75173.77,0.0,0.99337,1e-05,1.11978]
[1776382950584,50.94,75173.77,0.0,0.99337,1e-05,1.11978]
[1776382950697,50.94,75173.77,0.0,0.99337,1e-05,1.11978]
[1776382950804,50.94,75167.56,0.0,0.99333,1e-05,1.12531]
[1776382952993,50.94,75166.66,0.0,0.99333,1e-05,1.12495]
[1776382953189,50.94,75166.66,0.0,0.99333,1e-05,1.12495]
[1776382956846,50.94,75163.67,0.0,0.99331,1e-05,1.12762]
[1776382960875,50.94,75160.83,0.0,0.9933,1e-05,1.13016]
[1776382961576,50.94,75160.83,0.0,0.9933,1e-05,1.13016]
[1776382961690,50.94,75160.83,0.0,0.9933,1e-05,1.13016]
[1776382964194,50.94,75161.05,0.0,0.9933,1e-05,1.12996]
[1776382964282,50.94,75160.55,0.0,0.99329,1e-05,1.13041]
[1776382969941,50.94,75160.26,0.0,0.99329,1e-05,1.13067]
[1776382971851,50.94,75160.58,0.0,0.99329,1e-05,1.13038]
[1776382971937,50.94,75160.58,0.0,0.99329,1e-05,1.13038]
[1776382974189,50.94,75163.02,0.0,0.99331,1e-05,1.1282]
[1776382974290,50.94,75163.52,0.0,0.99331,1e-05,1.12775]
[1776382979498,50.94,75162.87,0.0,0.99331,1e-05,1.12833]
[1776382979699,50.94,75163.09,0.0,0.99331,1e-05,1.12814]
[1776382982196,50.94,75162.66,0.0,0.99331,1e-05,1.12852]
[1776382982345,50.94,75162.66,0.0,0.99331,1e-05,1.12852]
[1776382982437,50.94,75162.66,0.0,0.99331,1e-05,1.12852]
[1776382982440,50.94,75167.18,0.0,0.99333,1e-05,1.12448]
[1776382988073,50.94,75168.35,0.0,0.99334,1e-05,1.12344]
[1776382990137,50.94,75167.94,0.0,0.99334,1e-05,1.12381]
[1776382990191,50.94,75167.94,0.0,0.99334,1e-05,1.12381]
[1776382994115,50.94,75163.57,0.0,0.99331,1e-05,1.12771]
[1776382998998,50.94,75162.3,0.0,0.9933,1e-05,1.12884]
[1776382999193,50.94,75162.3,0.0,0.9933,1e-05,1.12884]
[1776382999925,50.94,75162.07,0.0,0.9933,1e-05,1.12905]
[1776382999937,50.94,75162.07,0.0,0.9933,1e-05,1.12905]
[1776383000157,50.94,75161.89,0.0,0.9933,1e-05,1.12921]
[1776383005194,50.94,75161.69,0.0,0.9933,1e-05,1.12939]
[1776383005760,50.94,75161.69,0.0,0.9933,1e-05,1.12939]
[1776383005936,50.94,75161.69,0.0,0.9933,1e-05,1.12939]
[1776383011236,50.94,75161.74,0.0,0.99331,1e-05,1.12817]
[1776383016563,50.94,75161.65,0.0,0.99331,1e-05,1.12825]
[1776383016688,50.94,75163.14,0.0,0.99332,1e-05,1.12692]
[1776383018061,50.94,75163.55,0.0,0.99332,1e-05,1.12655]
[1776383018189,50.94,75163.55,0.0,0.99332,1e-05,1.12655]
[1776383018285,50.94,75163.61,0.0,0.99332,1e-05,1.1265]
[1776383020299,50.94,75167.73,0.0,0.99334,1e-05,1.12282]
[1776383025334,50.94,75168.65,0.0,0.99335,1e-05,1.12201]
[1776383027946,50.94,75166.39,0.0,0.99334,1e-05,1.12402]
[1776383028200,50.94,75166.39,0.0,0.99334,1e-05,1.12402]
[1776383033392,50.94,75163.78,0.0,0.99332,1e-05,1.12635]
[1776383037420,50.94,75159.96,0.0,0.9933,1e-05,1.12976]
[1776383037628,50.94,75159.96,0.0,0.9933,1e-05,1.12976]
[1776383037693,50.94,75159.96,0.0,0.9933,1e-05,1.12976]
[1776383038427,50.94,75139.25,0.0,0.99317,1e-05,1.14844]
[1776383039433,50.94,75134.82,0.0,0.99314,1e-05,1.15247]
[1776383042246,50.94,75136.21,0.0,0.99315,1e-05,1.1512]
[1776383042648,50.94,75136.27,0.0,0.99315,1e-05,1.15115]
[1776383042697,50.94,75136.27,0.0,0.99315,1e-05,1.15115]
[1776383043462,50.94,75134.76,0.0,0.99314,1e-05,1.15252]
[1776383043949,50.94,75134.76,0.0,0.99314,1e-05,1.15252]
[1776383048497,50.94,75130.61,0.0,0.99312,1e-05,1.15631]
[1776383050512,50.94,75121.56,0.0,0.99306,1e-05,1.1646]
[1776383052526,50.94,75120.04,0.0,0.99305,1e-05,1.16599]
[1776383052862,50.94,75120.04,0.0,0.99305,1e-05,1.16599]
[1776383052936,50.94,75120.04,0.0,0.99305,1e-05,1.16599]
[1776383056554,50.94,75111.83,0.0,0.993,1e-05,1.17357]
[1776383061026,50.94,75109.43,0.0,0.99298,1e-05,1.17579]
[1776383061188,50.94,75109.43,0.0,0.99298,1e-05,1.17579]
[1776383064066,50.94,75111.35,0.0,0.99299,1e-05,1.17401]
[1776383064195,50.94,75111.35,0.0,0.99299,1e-05,1.17401]
[1776383064610,50.94,75115.63,0.0,0.99302,1e-05,1.17006]
[1776383068904,50.94,75112.92,0.0,0.993,1e-05,1.17256]
[1776383068934,50.94,75112.92,0.0,0.993,1e-05,1.17256]
[1776383070653,50.94,75116.29,0.0,0.99302,1e-05,1.16945]
[1776383071770,50.94,75116.29,0.0,0.99302,1e-05,1.16945]
[1776383071874,50.94,75116.29,0.0,0.99302,1e-05,1.16945]
[1776383071938,50.94,75116.29,0.0,0.99302,1e-05,1.16945]
[1776383072039,50.94,75119.26,0.0,0.99305,1e-05,1.16551]
[1776383074388,50.94,75120.02,0.0,0.99306,1e-05,1.16481]
[1776383074436,50.94,75120.02,0.0,0.99306,1e-05,1.16481]
[1776383074537,50.94,75126.25,0.0,0.99309,1e-05,1.1591]
[1776383075918,50.94,75128.37,0.0,0.99311,1e-05,1.15716]
[1776383075946,50.94,75128.37,0.0,0.99311,1e-05,1.15716]
[1776383076013,50.94,75128.71,0.0,0.99311,1e-05,1.15685]
[1776383083743,50.94,75129.24,0.0,0.99311,1e-05,1.15637]
[1776383086549,50.94,75131.38,0.0,0.99313,1e-05,1.15441]
[1776383086695,50.94,75134.13,0.0,0.99314,1e-05,1.15191]
[1776383088791,50.94,75140.06,0.0,0.99318,1e-05,1.14652]
[1776383090645,50.94,75142.39,0.0,0.9932,1e-05,1.14441]
[1776383090693,50.94,75142.39,0.0,0.9932,1e-05,1.14441]
[1776383090805,50.94,75142.46,0.0,0.9932,1e-05,1.14434]
[1776383093825,50.94,75152.87,0.0,0.99326,1e-05,1.13495]
[1776383095431,50.94,75152.87,0.0,0.99326,1e-05,1.13495]
[1776383095691,50.94,75155.81,0.0,0.99328,1e-05,1.13231]
[1776383100875,50.94,75153.47,0.0,0.99326,1e-05,1.13441]
[1776383102379,50.94,75153.47,0.0,0.99326,1e-05,1.13441]
[1776383102439,50.94,75153.47,0.0,0.99326,1e-05,1.13441]
[1776383103896,50.94,75147.31,0.0,0.99323,1e-05,1.13996]
[1776383106008,50.94,75144.29,0.0,0.99321,1e-05,1.14269]
[1776383106194,50.94,75144.29,0.0,0.99321,1e-05,1.14269]
[1776383106231,50.94,75144.37,0.0,0.99321,1e-05,1.14261]
[1776383109939,50.94,75138.17,0.0,0.99317,1e-05,1.14823]
[1776383114974,50.94,75137.8,0.0,0.99317,1e-05,1.14857]
[1776383115981,50.94,75147.14,0.0,0.99322,1e-05,1.14011]
[1776383116988,50.94,75155.35,0.0,0.99328,1e-05,1.13272]
[1776383118501,50.94,75155.35,0.0,0.99328,1e-05,1.13272]
[1776383118510,50.94,75156.17,0.0,0.99328,1e-05,1.13199]
[1776383118690,50.94,75156.17,0.0,0.99328,1e-05,1.13199]
[1776383121019,50.94,75151.36,0.0,0.99325,1e-05,1.13631]
[1776383126057,50.94,75152.38,0.0,0.99326,1e-05,1.13539]
[1776383130451,50.94,75153.66,0.0,0.99326,1e-05,1.13424]
[1776383134601,50.94,75155.19,0.0,0.99328,1e-05,1.13169]
[1776383134694,50.94,75155.19,0.0,0.99328,1e-05,1.13169]
[1776383135120,50.94,75156.78,0.0,0.99329,1e-05,1.13026]
[1776383140156,50.94,75158.51,0.0,0.9933,1e-05,1.12872]
[1776383145191,50.94,75158.77,0.0,0.9933,1e-05,1.12848]
[1776383150226,50.94,75157.16,0.0,0.99329,1e-05,1.12992]
[1776383155261,50.94,75155.99,0.0,0.99329,1e-05,1.13097]
[1776383159289,50.94,75151.05,0.0,0.99326,1e-05,1.13541]
[1776383162310,50.94,75147.14,0.0,0.99323,1e-05,1.13893]
[1776383165335,50.94,75139.52,0.0,0.99318,1e-05,1.14582]
[1776383166342,50.94,75133.65,0.0,0.99315,1e-05,1.15115]
[1776383167936,50.94,75131.38,0.0,0.99313,1e-05,1.15322]
[1776383168035,50.94,75131.38,0.0,0.99313,1e-05,1.15322]
[1776383169365,50.94,75123.99,0.0,0.99309,1e-05,1.15997]
[1776383174091,50.94,75121.29,0.0,0.99307,1e-05,1.16245]
[1776383174200,50.94,75121.29,0.0,0.99307,1e-05,1.16245]
[1776383174399,50.94,75121.7,0.0,0.99307,1e-05,1.16207]
[1776383179435,50.94,75121.72,0.0,0.99307,1e-05,1.16205]
[1776383182689,50.94,75114.52,0.0,0.99303,1e-05,1.16867]
[1776383185606,50.94,75115.85,0.0,0.99304,1e-05,1.16745]
[1776383186334,50.94,75116.22,0.0,0.99304,1e-05,1.16711]
[1776383186439,50.94,75116.22,0.0,0.99304,1e-05,1.16711]
[1776383186484,50.94,75116.3,0.0,0.99304,1e-05,1.16703]
[1776383191518,50.94,75116.44,0.0,0.99305,1e-05,1.1657]
[1776383194816,50.94,75117.37,0.0,0.99305,1e-05,1.16485]
[1776383194936,50.94,75117.37,0.0,0.99305,1e-05,1.16485]
[1776383200582,50.94,75117.3,0.0,0.99305,1e-05,1.16491]
[1776383202718,50.94,75116.38,0.0,0.99305,1e-05,1.16576]
[1776383202942,50.94,75115.96,0.0,0.99304,1e-05,1.16615]
[1776383203312,50.94,75115.96,0.0,0.99304,1e-05,1.16615]
[1776383203439,50.94,75115.96,0.0,0.99304,1e-05,1.16615]
[1776383203602,50.94,75115.75,0.0,0.99304,1e-05,1.16634]
[1776383208638,50.94,75115.95,0.0,0.99304,1e-05,1.16616]
[1776383212635,50.94,75114.97,0.0,0.99304,1e-05,1.16706]
[1776383212693,50.94,75114.97,0.0,0.99304,1e-05,1.16706]
[1776383212728,50.94,75115.03,0.0,0.99304,1e-05,1.167]
[1776383213381,50.94,75115.03,0.0,0.99304,1e-05,1.167]
[1776383213674,50.94,75104.85,0.0,0.99297,1e-05,1.17641]
[1776383214680,50.94,75100.55,0.0,0.99295,1e-05,1.1804]
[1776383216871,50.94,75100.47,0.0,0.99295,1e-05,1.18047]
[1776383222737,50.94,75102.56,0.0,0.99296,1e-05,1.17853]
[1776383224101,50.94,75099.69,0.0,0.99294,1e-05,1.1812]
[1776383224195,50.94,75099.69,0.0,0.99294,1e-05,1.1812]
[1776383224752,50.94,75098.15,0.0,0.99293,1e-05,1.18263]
[1776383225209,50.94,75098.15,0.0,0.99293,1e-05,1.18263]
[1776383225441,50.94,75098.15,0.0,0.99293,1e-05,1.18263]
[1776383226766,50.94,75093.57,0.0,0.9929,1e-05,1.18691]
[1776383227836,50.94,75090.01,0.0,0.99288,1e-05,1.19023]
[1776383229271,50.94,75090.01,0.0,0.99288,1e-05,1.19023]
[1776383229440,50.94,75090.01,0.0,0.99288,1e-05,1.19023]
[1776383229458,50.94,75091.24,0.0,0.99289,1e-05,1.18908]
[1776383229999,50.94,75091.24,0.0,0.99289,1e-05,1.18908]
[1776383230189,50.94,75091.24,0.0,0.99289,1e-05,1.18908]
[1776383235882,50.94,75095.19,0.0,0.99291,1e-05,1.18539]
[1776383238602,50.94,75097.0,0.0,0.99292,1e-05,1.18371]
[1776383238692,50.94,75097.0,0.0,0.99292,1e-05,1.18371]
[1776383238699,50.94,75098.36,0.0,0.99293,1e-05,1.18244]
[1776383239514,50.94,75098.36,0.0,0.99293,1e-05,1.18244]
[1776383239693,50.94,75098.36,0.0,0.99293,1e-05,1.18244]
[1776383244948,50.94,75097.3,0.0,0.99292,1e-05,1.18343]
[1776383247084,50.94,75097.77,0.0,0.99293,1e-05,1.18299]
[1776383247188,50.94,75097.77,0.0,0.99293,1e-05,1.18299]
[1776383247783,50.94,75097.77,0.0,0.99293,1e-05,1.18299]
[1776383247791,50.94,75097.8,0.0,0.99293,1e-05,1.18296]
[1776383247939,50.94,75097.8,0.0,0.99293,1e-05,1.18296]
[1776383250990,50.94,75102.74,0.0,0.99296,1e-05,1.17837]
[1776383251973,50.94,75102.74,0.0,0.99296,1e-05,1.17837]
[1776383252193,50.94,75102.74,0.0,0.99296,1e-05,1.17837]
[1776383252285,50.94,75102.73,0.0,0.99297,1e-05,1.17717]
[1776383258039,50.94,75101.77,0.0,0.99296,1e-05,1.17806]
[1776383261772,50.94,75099.4,0.0,0.99295,1e-05,1.18026]
[1776383261788,50.94,75094.24,0.0,0.99291,1e-05,1.18506]
[1776383261938,50.94,75094.24,0.0,0.99291,1e-05,1.18506]
[1776383267102,50.94,75082.16,0.0,0.99283,1e-05,1.19638]
[1776383268109,50.94,75079.43,0.0,0.99282,1e-05,1.19895]
[1776383271455,50.94,75081.0,0.0,0.99283,1e-05,1.19747]
[1776383271698,50.94,75081.0,0.0,0.99283,1e-05,1.19747]
[1776383271799,50.94,75081.25,0.0,0.99283,1e-05,1.19724]
[1776383272395,50.94,75081.25,0.0,0.99283,1e-05,1.19724]
[1776383272441,50.94,75081.25,0.0,0.99283,1e-05,1.19724]
[1776383276165,50.94,75088.53,0.0,0.99288,1e-05,1.1904]
[1776383278085,50.94,75090.6,0.0,0.99289,1e-05,1.18846]
[1776383278206,50.94,75090.6,0.0,0.99289,1e-05,1.18846]
[1776383278304,50.94,75091.14,0.0,0.99289,1e-05,1.18796]
[1776383278896,50.94,75091.14,0.0,0.99289,1e-05,1.18796]
[1776383278943,50.94,75091.14,0.0,0.99289,1e-05,1.18796]
[1776383284221,50.94,75093.07,0.0,0.9929,1e-05,1.18616]
[1776383285229,50.94,75089.8,0.0,0.99288,1e-05,1.18921]
[1776383286737,50.94,75089.8,0.0,0.99288,1e-05,1.18921]
[1776383286830,50.94,75088.39,0.0,0.99287,1e-05,1.19053]
[1776383286938,50.94,75088.39,0.0,0.99287,1e-05,1.19053]
[1776383287763,50.94,75088.39,0.0,0.99287,1e-05,1.19053]
[1776383287791,50.94,75085.47,0.0,0.99286,1e-05,1.19327]
[1776383287938,50.94,75085.47,0.0,0.99286,1e-05,1.19327]
[1776383289256,50.94,75081.46,0.0,0.99283,1e-05,1.19704]
[1776383293320,50.94,75083.54,0.0,0.99284,1e-05,1.19508]
[1776383293438,50.94,75083.54,0.0,0.99284,1e-05,1.19508]
[1776383293520,50.94,75089.77,0.0,0.99288,1e-05,1.18924]
[1776383294657,50.94,75089.77,0.0,0.99288,1e-05,1.18924]
[1776383294698,50.94,75089.77,0.0,0.99288,1e-05,1.18924]
[1776383300333,50.94,75091.68,0.0,0.9929,1e-05,1.18745]
[1776383301271,50.94,75091.68,0.0,0.9929,1e-05,1.18745]
[1776383301441,50.94,75091.68,0.0,0.9929,1e-05,1.18745]
[1776383301472,50.94,75090.91,0.0,0.99289,1e-05,1.18817]
[1776383302407,50.94,75090.91,0.0,0.99289,1e-05,1.18817]
[1776383302444,50.94,75090.91,0.0,0.99289,1e-05,1.18817]
[1776383307382,50.94,75087.64,0.0,0.99287,1e-05,1.19124]
[1776383309027,50.94,75085.61,0.0,0.99286,1e-05,1.19314]
[1776383309192,50.94,75085.61,0.0,0.99286,1e-05,1.19314]
[1776383309396,50.94,75085.37,0.0,0.99285,1e-05,1.19336]
[1776383309946,50.94,75085.37,0.0,0.99285,1e-05,1.19336]
[1776383310198,50.94,75085.37,0.0,0.99285,1e-05,1.19336]
[1776383315438,50.94,75086.21,0.0,0.99287,1e-05,1.19136]
[1776383320413,50.94,75084.17,0.0,0.99285,1e-05,1.19327]
[1776383320437,50.94,75084.17,0.0,0.99285,1e-05,1.19327]
[1776383320515,50.94,75084.42,0.0,0.99286,1e-05,1.19303]
[1776383321372,50.94,75084.42,0.0,0.99286,1e-05,1.19303]
[1776383321444,50.94,75084.42,0.0,0.99286,1e-05,1.19303]
[1776383326520,50.94,75083.3,0.0,0.99285,1e-05,1.19409]
[1776383331555,50.94,75084.08,0.0,0.99285,1e-05,1.19335]
[1776383335583,50.94,75077.54,0.0,0.99281,1e-05,1.19951]
[1776383339611,50.94,75074.62,0.0,0.99279,1e-05,1.20226]
[1776383341035,50.94,75074.67,0.0,0.99279,1e-05,1.20221]
[1776383341195,50.94,75074.67,0.0,0.99279,1e-05,1.20221]
[1776383341625,50.94,75074.08,0.0,0.99279,1e-05,1.20277]
[1776383342732,50.94,75074.08,0.0,0.99279,1e-05,1.20277]
[1776383342943,50.94,75073.42,0.0,0.99278,1e-05,1.20339]
[1776383348675,50.94,75073.25,0.0,0.99278,1e-05,1.20356]
[1776383349635,50.94,75073.25,0.0,0.99278,1e-05,1.20356]
[1776383349691,50.94,75073.25,0.0,0.99278,1e-05,1.20356]
[1776383349737,50.94,75072.61,0.0,0.99278,1e-05,1.20416]
[1776383352016,50.94,75073.03,0.0,0.99278,1e-05,1.20376]
[1776383352197,50.94,75073.03,0.0,0.99278,1e-05,1.20376]
[1776383357146,50.94,75074.4,0.0,0.99279,1e-05,1.20247]
[1776383357196,50.94,75074.4,0.0,0.99279,1e-05,1.20247]
[1776383357737,50.94,75074.05,0.0,0.99279,1e-05,1.2028]
[1776383358330,50.94,75074.05,0.0,0.99279,1e-05,1.2028]
[1776383358443,50.94,75074.05,0.0,0.99279,1e-05,1.2028]
[1776383360773,50.94,75080.04,0.0,0.99283,1e-05,1.19715]
[1776383361773,50.94,75094.6,0.0,0.99292,1e-05,1.18351]
[1776383362165,50.94,75094.6,0.0,0.99292,1e-05,1.18351]
[1776383362780,50.94,75094.92,0.0,0.99292,1e-05,1.18322]
[1776383363588,50.94,75094.92,0.0,0.99292,1e-05,1.18322]
[1776383364717,50.94,75095.62,0.0,0.99293,1e-05,1.18256]
[1776383364797,50.94,75099.09,0.0,0.99295,1e-05,1.17933]
[1776383369832,50.94,75096.9,0.0,0.99294,1e-05,1.18137]
[1776383370513,50.94,75096.9,0.0,0.99294,1e-05,1.18137]
[1776383370699,50.94,75096.9,0.0,0.99294,1e-05,1.18137]
[1776383370797,50.94,75096.9,0.0,0.99294,1e-05,1.18137]
[1776383370947,50.94,75096.9,0.0,0.99294,1e-05,1.18137]
[1776383370839,50.94,75097.08,0.0,0.99294,1e-05,1.1812]
[1776383375751,50.94,75099.16,0.0,0.99296,1e-05,1.17806]
[1776383375935,50.94,75099.16,0.0,0.99296,1e-05,1.17806]
[1776383375874,50.94,75100.02,0.0,0.99296,1e-05,1.17726]
[1776383376948,50.94,75100.02,0.0,0.99296,1e-05,1.17726]
[1776383376967,50.94,75100.57,0.0,0.99297,1e-05,1.17675]
[1776383377192,50.94,75100.57,0.0,0.99297,1e-05,1.17675]
[1776383382923,50.94,75100.27,0.0,0.99296,1e-05,1.17703]
[1776383385231,50.94,75098.68,0.0,0.99295,1e-05,1.1785]
[1776383385436,50.94,75098.68,0.0,0.99295,1e-05,1.1785]
[1776383385944,50.94,75097.56,0.0,0.99295,1e-05,1.17954]
[1776383387214,50.94,75097.53,0.0,0.99295,1e-05,1.17957]
[1776383387438,50.94,75097.53,0.0,0.99295,1e-05,1.17957]
[1776383390942,50.94,75095.72,0.0,0.99294,1e-05,1.18126]
[1776383390978,50.94,75093.93,0.0,0.99292,1e-05,1.18292]
[1776383391198,50.94,75093.93,0.0,0.99292,1e-05,1.18292]
[1776383391986,50.94,75093.31,0.0,0.99292,1e-05,1.1835]
[1776383392724,50.94,75093.31,0.0,0.99292,1e-05,1.1835]
[1776383392940,50.94,75093.31,0.0,0.99292,1e-05,1.1835]
[1776383396926,50.94,75091.72,0.0,0.99291,1e-05,1.18498]
[1776383396934,50.94,75091.72,0.0,0.99291,1e-05,1.18498]
[1776383396014,50.94,75086.82,0.0,0.99288,1e-05,1.18956]
[1776383397021,50.94,75085.83,0.0,0.99287,1e-05,1.19049]
[1776383398117,50.94,75085.83,0.0,0.99287,1e-05,1.19049]
[1776383398203,50.94,75085.83,0.0,0.99287,1e-05,1.19049]
[1776383403904,50.94,75084.52,0.0,0.99286,1e-05,1.19172]
[1776383403938,50.94,75084.52,0.0,0.99286,1e-05,1.19172]
[1776383404005,50.94,75083.27,0.0,0.99286,1e-05,1.19289]
[1776383405794,50.94,75082.55,0.0,0.99285,1e-05,1.19357]
[1776383405942,50.94,75082.55,0.0,0.99285,1e-05,1.19357]
[1776383411122,50.94,75082.29,0.0,0.99285,1e-05,1.19381]
[1776383412419,50.94,75082.29,0.0,0.99285,1e-05,1.19381]
[1776383412440,50.94,75082.29,0.0,0.99285,1e-05,1.19381]
[1776383412487,50.94,75083.39,0.0,0.99286,1e-05,1.19278]
[1776383413136,50.94,75085.61,0.0,0.99287,1e-05,1.1907]
[1776383415186,50.94,75087.44,0.0,0.99288,1e-05,1.18898]
[1776383415438,50.94,75087.44,0.0,0.99288,1e-05,1.18898]
[1776383421852,50.94,75086.69,0.0,0.99288,1e-05,1.18969]
[1776383421936,50.94,75086.69,0.0,0.99288,1e-05,1.18969]
[1776383421954,50.94,75086.77,0.0,0.99288,1e-05,1.18961]
[1776383422732,50.94,75086.77,0.0,0.99288,1e-05,1.18961]
[1776383422936,50.94,75086.77,0.0,0.99288,1e-05,1.18961]
[1776383424213,50.94,75090.68,0.0,0.9929,1e-05,1.18596]
[1776383429249,50.94,75090.49,0.0,0.9929,1e-05,1.18613]
[1776383430483,50.94,75090.49,0.0,0.9929,1e-05,1.18613]
[1776383430688,50.94,75090.49,0.0,0.9929,1e-05,1.18613]
[1776383430789,50.94,75091.37,0.0,0.99291,1e-05,1.18531]
[1776383432392,50.94,75091.61,0.0,0.99292,1e-05,1.18387]
[1776383432439,50.94,75091.61,0.0,0.99292,1e-05,1.18387]
[1776383436761,50.94,75091.65,0.0,0.99292,1e-05,1.18383]
[1776383436940,50.94,75091.65,0.0,0.99292,1e-05,1.18383]
[1776383436937,50.94,75095.59,0.0,0.99294,1e-05,1.18016]
[1776383437306,50.94,75097.7,0.0,0.99296,1e-05,1.1782]
[1776383438929,50.94,75097.7,0.0,0.99296,1e-05,1.1782]
[1776383438947,50.94,75097.7,0.0,0.99296,1e-05,1.1782]
[1776383441334,50.94,75095.48,0.0,0.99294,1e-05,1.18027]
[1776383444124,50.94,75094.62,0.0,0.99294,1e-05,1.18107]
[1776383444196,50.94,75094.62,0.0,0.99294,1e-05,1.18107]
[1776383444355,50.94,75095.05,0.0,0.99294,1e-05,1.18067]
[1776383446310,50.94,75096.63,0.0,0.99295,1e-05,1.1792]
[1776383446439,50.94,75096.63,0.0,0.99295,1e-05,1.1792]
[1776383450397,50.94,75098.8,0.0,0.99296,1e-05,1.17718]
[1776383452142,50.94,75099.35,0.0,0.99297,1e-05,1.17667]
[1776383452193,50.94,75099.35,0.0,0.99297,1e-05,1.17667]
[1776383457446,50.94,75098.83,0.0,0.99296,1e-05,1.17715]
[1776383462500,50.94,75097.94,0.0,0.99296,1e-05,1.17798]
[1776383463182,50.94,75097.94,0.0,0.99296,1e-05,1.17798]
[1776383463192,50.94,75097.94,0.0,0.99296,1e-05,1.17798]
[1776383463502,50.94,75091.45,0.0,0.99292,1e-05,1.18402]
[1776383465938,50.94,75090.05,0.0,0.99291,1e-05,1.18533]
[1776383466193,50.94,75089.55,0.0,0.9929,1e-05,1.18579]
[1776383466372,50.94,75089.55,0.0,0.9929,1e-05,1.18579]
[1776383471558,50.94,75088.18,0.0,0.99289,1e-05,1.18707]
[1776383476596,50.94,75088.1,0.0,0.99289,1e-05,1.18715]
[1776383476692,50.94,75088.1,0.0,0.99289,1e-05,1.18715]
[1776383482237,50.94,75088.04,0.0,0.99289,1e-05,1.1872]
[1776383484648,50.94,75084.55,0.0,0.99287,1e-05,1.19047]
[1776383486662,50.94,75082.51,0.0,0.99286,1e-05,1.19238]
[1776383487223,50.94,75082.51,0.0,0.99286,1e-05,1.19238]
[1776383487438,50.94,75082.51,0.0,0.99286,1e-05,1.19238]
[1776383489684,50.94,75088.18,0.0,0.99289,1e-05,1.18707]
[1776383490335,50.94,75088.18,0.0,0.99289,1e-05,1.18707]
[1776383490441,50.94,75088.18,0.0,0.99289,1e-05,1.18707]
[1776383495727,50.94,75089.09,0.0,0.99291,1e-05,1.18501]
[1776383498846,50.94,75089.08,0.0,0.99291,1e-05,1.18502]
[1776383498942,50.94,75089.08,0.0,0.99291,1e-05,1.18502]
[1776383502776,50.94,75093.94,0.0,0.99294,1e-05,1.18049]
[1776383504431,50.94,75095.04,0.0,0.99295,1e-05,1.17946]
[1776383504697,50.94,75095.04,0.0,0.99295,1e-05,1.17946]
[1776383506804,50.94,75092.97,0.0,0.99293,1e-05,1.18139]
[1776383511841,50.94,75088.75,0.0,0.99291,1e-05,1.18532]
[1776383513432,50.94,75087.53,0.0,0.9929,1e-05,1.18646]
[1776383513692,50.94,75087.53,0.0,0.9929,1e-05,1.18646]
[1776383518890,50.94,75087.55,0.0,0.9929,1e-05,1.18644]
[1776383520904,50.94,75089.15,0.0,0.99291,1e-05,1.18495]
[1776383525939,50.94,75092.57,0.0,0.99293,1e-05,1.18176]
[1776383527222,50.94,75092.46,0.0,0.99293,1e-05,1.18186]
[1776383527445,50.94,75092.46,0.0,0.99293,1e-05,1.18186]
[1776383532802,50.94,75093.07,0.0,0.99293,1e-05,1.1813]
[1776383532943,50.94,75093.07,0.0,0.99293,1e-05,1.1813]
[1776383538023,50.94,75093.21,0.0,0.99293,1e-05,1.18117]
[1776383542051,50.94,75094.74,0.0,0.99294,1e-05,1.17974]
[1776383543058,50.94,75098.47,0.0,0.99297,1e-05,1.17628]
[1776383544352,50.94,75098.44,0.0,0.99297,1e-05,1.17631]
[1776383544442,50.94,75098.44,0.0,0.99297,1e-05,1.17631]
[1776383546079,50.94,75101.93,0.0,0.99299,1e-05,1.17307]
[1776383551114,50.94,75101.23,0.0,0.99299,1e-05,1.17251]
[1776383553266,50.94,75101.01,0.0,0.99299,1e-05,1.17272]
[1776383553445,50.94,75101.01,0.0,0.99299,1e-05,1.17272]
[1776383559169,50.94,75100.21,0.0,0.99299,1e-05,1.17346]
[1776383564144,50.94,75099.37,0.0,0.99298,1e-05,1.17423]
[1776383564197,50.94,75099.13,0.0,0.99298,1e-05,1.17446]
[1776383566221,50.94,75095.06,0.0,0.99295,1e-05,1.17823]
[1776383567350,50.94,75095.06,0.0,0.99295,1e-05,1.17823]
[1776383567440,50.94,75095.06,0.0,0.99295,1e-05,1.17823]
[1776383575464,50.94,75096.53,0.0,0.99296,1e-05,1.17687]
[1776383575691,50.94,75096.53,0.0,0.99296,1e-05,1.17687]
[1776383577297,50.94,75099.68,0.0,0.99298,1e-05,1.17395]
[1776383578469,50.94,75099.68,0.0,0.99298,1e-05,1.17395]
[1776383578696,50.94,75099.68,0.0,0.99298,1e-05,1.17395]
[1776383578795,50.94,75101.4,0.0,0.99299,1e-05,1.17235]
[1776383585352,50.94,75101.71,0.0,0.993,1e-05,1.17207]
[1776383586313,50.94,75101.71,0.0,0.993,1e-05,1.17207]
[1776383586441,50.94,75101.71,0.0,0.993,1e-05,1.17207]
[1776383588545,50.94,75101.56,0.0,0.99299,1e-05,1.17221]
[1776383590689,50.94,75100.48,0.0,0.99299,1e-05,1.17321]
[1776383590790,50.94,75098.88,0.0,0.99298,1e-05,1.17469]
[1776383592583,50.94,75098.72,0.0,0.99298,1e-05,1.17484]
[1776383592691,50.94,75098.72,0.0,0.99298,1e-05,1.17484]
[1776383597467,50.94,75099.19,0.0,0.99298,1e-05,1.1744]
[1776383597704,50.94,75099.19,0.0,0.99298,1e-05,1.1744]
[1776383598444,50.94,75095.27,0.0,0.99295,1e-05,1.17804]
[1776383599451,50.94,75091.75,0.0,0.99293,1e-05,1.18131]
[1776383605493,50.94,75087.95,0.0,0.99291,1e-05,1.18485]
[1776383607958,50.94,75087.99,0.0,0.99291,1e-05,1.18482]
[1776383607979,50.94,75087.99,0.0,0.99291,1e-05,1.18482]
[1776383608513,50.94,75081.72,0.0,0.99287,1e-05,1.19068]
[1776383610528,50.94,75077.41,0.0,0.99284,1e-05,1.19473]
[1776383611621,50.94,75077.41,0.0,0.99284,1e-05,1.19473]
[1776383611695,50.94,75077.41,0.0,0.99284,1e-05,1.19473]
[1776383612134,50.94,75077.41,0.0,0.99284,1e-05,1.19473]
[1776383612191,50.94,75077.41,0.0,0.99284,1e-05,1.19473]
[1776383611772,50.94,75074.84,0.0,0.99283,1e-05,1.19592]
[1776383617578,50.94,75071.66,0.0,0.99281,1e-05,1.19892]
[1776383621081,50.94,75071.57,0.0,0.99281,1e-05,1.199]
[1776383621194,50.94,75071.57,0.0,0.99281,1e-05,1.199]
[1776383622030,50.94,75071.52,0.0,0.99281,1e-05,1.19905]
[1776383622191,50.94,75071.52,0.0,0.99281,1e-05,1.19905]
[1776383622127,50.94,75071.8,0.0,0.99281,1e-05,1.19878]
[1776383627649,50.94,75072.24,0.0,0.99281,1e-05,1.19837]
[1776383632898,50.94,75072.35,0.0,0.99281,1e-05,1.19827]
[1776383632938,50.94,75072.35,0.0,0.99281,1e-05,1.19827]
[1776383638726,50.94,75069.95,0.0,0.9928,1e-05,1.20053]
[1776383643710,50.94,75070.99,0.0,0.9928,1e-05,1.19955]
[1776383643938,50.94,75070.99,0.0,0.9928,1e-05,1.19955]
[1776383646229,50.94,75074.38,0.0,0.99283,1e-05,1.19635]
[1776383646436,50.94,75076.09,0.0,0.99284,1e-05,1.19474]
[1776383646444,50.94,75076.09,0.0,0.99284,1e-05,1.19474]
[1776383646664,50.94,75076.09,0.0,0.99284,1e-05,1.19474]
[1776383646783,50.94,75078.33,0.0,0.99285,1e-05,1.19264]
[1776383651818,50.94,75075.8,0.0,0.99284,1e-05,1.19502]
[1776383652871,50.94,75075.8,0.0,0.99284,1e-05,1.19502]
[1776383652942,50.94,75075.8,0.0,0.99284,1e-05,1.19502]
[1776383653835,50.94,75083.7,0.0,0.99289,1e-05,1.18761]
[1776383654842,50.94,75087.3,0.0,0.99291,1e-05,1.18424]
[1776383655727,50.94,75087.3,0.0,0.99291,1e-05,1.18424]
[1776383655936,50.94,75087.3,0.0,0.99291,1e-05,1.18424]
[1776383656018,50.94,75088.16,0.0,0.99292,1e-05,1.18344]
[1776383658765,50.94,75088.69,0.0,0.99292,1e-05,1.18295]
[1776383664912,50.94,75089.22,0.0,0.99292,1e-05,1.18245]
[1776383665584,50.94,75089.22,0.0,0.99292,1e-05,1.18245]
[1776383665688,50.94,75089.22,0.0,0.99292,1e-05,1.18245]
[1776383665919,50.94,75089.14,0.0,0.99292,1e-05,1.18253]
[1776383668950,50.94,75085.46,0.0,0.9929,1e-05,1.18596]
[1776383670964,50.94,75081.5,0.0,0.99287,1e-05,1.18967]
[1776383675999,50.94,75080.2,0.0,0.99287,1e-05,1.18966]
[1776383677006,50.94,75073.37,0.0,0.99283,1e-05,1.19608]
[1776383680027,50.94,75069.24,0.0,0.9928,1e-05,1.19997]
[1776383685062,50.94,75068.03,0.0,0.99279,1e-05,1.20111]
[1776383690097,50.94,75068.55,0.0,0.9928,1e-05,1.20062]
[1776383696139,50.94,75070.27,0.0,0.99281,1e-05,1.199]
[1776383698155,50.94,75076.21,0.0,0.99285,1e-05,1.19341]
[1776383703188,50.94,75075.58,0.0,0.99284,1e-05,1.194]
[1776383708223,50.94,75075.32,0.0,0.99284,1e-05,1.19424]
[1776383713259,50.94,75075.82,0.0,0.99284,1e-05,1.19377]
[1776383718294,50.94,75074.56,0.0,0.99283,1e-05,1.19496]
[1776383723334,50.94,75074.67,0.0,0.99284,1e-05,1.19486]
[1776383729376,50.94,75074.35,0.0,0.99283,1e-05,1.19516]
[1776383734411,50.94,75078.29,0.0,0.99287,1e-05,1.19023]
[1776383739446,50.94,75077.16,0.0,0.99286,1e-05,1.19129]
[1776383742467,50.94,75081.84,0.0,0.99289,1e-05,1.18691]
[1776383747502,50.94,75082.11,0.0,0.99289,1e-05,1.18666]
[1776383752536,50.94,75081.59,0.0,0.99289,1e-05,1.18714]
[1776383757572,50.94,75081.49,0.0,0.99289,1e-05,1.18724]
[1776383762607,50.94,75081.99,0.0,0.99289,1e-05,1.18677]
[1776383767642,50.94,75081.37,0.0,0.99289,1e-05,1.18735]
[1776383771672,50.94,75076.53,0.0,0.99285,1e-05,1.19188]
[1776383773101,50.94,75076.53,0.0,0.99285,1e-05,1.19188]
[1776383773198,50.94,75076.53,0.0,0.99285,1e-05,1.19188]
[1776383773298,50.94,75074.65,0.0,0.99284,1e-05,1.19365]
[1776383778721,50.94,75080.25,0.0,0.99288,1e-05,1.1884]
[1776383783756,50.94,75085.47,0.0,0.99291,1e-05,1.18352]
[1776383784762,50.94,75090.97,0.0,0.99295,1e-05,1.1784]
[1776383787784,50.94,75094.56,0.0,0.99297,1e-05,1.17506]
[1776383792819,50.94,75098.06,0.0,0.993,1e-05,1.17061]
[1776383797854,50.94,75100.55,0.0,0.99302,1e-05,1.16831]
[1776383802889,50.94,75099.43,0.0,0.99301,1e-05,1.16935]
[1776383807924,50.94,75099.64,0.0,0.99301,1e-05,1.16915]
[1776383812959,50.94,75099.17,0.0,0.99301,1e-05,1.16959]
[1776383817926,50.94,75099.15,0.0,0.99301,1e-05,1.16961]
[1776383817999,50.94,75128.56,0.0,0.99319,1e-05,1.1427]
[1776383819001,50.94,75131.56,0.0,0.99321,1e-05,1.13999]
[1776383821020,50.94,75128.08,0.0,0.99319,1e-05,1.14314]
[1776383821433,50.94,75128.08,0.0,0.99319,1e-05,1.14314]
[1776383822029,50.94,75122.59,0.0,0.99315,1e-05,1.14812]
[1776383823036,50.94,75114.22,0.0,0.9931,1e-05,1.15575]
[1776383825050,50.94,75112.05,0.0,0.99309,1e-05,1.15774]
[1776383830084,50.94,75109.04,0.0,0.99307,1e-05,1.1605]
[1776383833179,50.94,75108.42,0.0,0.99307,1e-05,1.16107]
[1776383834914,50.94,75107.3,0.0,0.99306,1e-05,1.1621]
[1776383834938,50.94,75107.3,0.0,0.99306,1e-05,1.1621]
[1776383835120,50.94,75109.31,0.0,0.99307,1e-05,1.16025]
[1776383840155,50.94,75107.92,0.0,0.99306,1e-05,1.16153]
[1776383845190,50.94,75108.99,0.0,0.99307,1e-05,1.16055]
[1776383850225,50.94,75109.38,0.0,0.99307,1e-05,1.16019]
[1776383855260,50.94,75110.89,0.0,0.99309,1e-05,1.1576]
[1776383860296,50.94,75106.7,0.0,0.99306,1e-05,1.16145]
[1776383864323,50.94,75110.11,0.0,0.99308,1e-05,1.15832]
[1776383868351,50.94,75114.38,0.0,0.99311,1e-05,1.15441]
[1776383870365,50.94,75117.83,0.0,0.99313,1e-05,1.15126]
[1776383872380,50.94,75123.32,0.0,0.99317,1e-05,1.14627]
[1776383873387,50.94,75126.52,0.0,0.99319,1e-05,1.14336]
[1776383878430,50.94,75129.36,0.0,0.9932,1e-05,1.14079]
[1776383878954,50.94,75129.36,0.0,0.9932,1e-05,1.14079]
[1776383879430,50.94,75154.28,0.0,0.99336,1e-05,1.11843]
[1776383880436,50.94,75160.06,0.0,0.99339,1e-05,1.1133]
[1776383882478,50.94,75159.71,0.0,0.99339,1e-05,1.11361]
[1776383886478,50.94,75155.8,0.0,0.99337,1e-05,1.11708]
[1776383891512,50.94,75155.02,0.0,0.99336,1e-05,1.11778]
[1776383897388,50.94,75156.57,0.0,0.99337,1e-05,1.1164]
[1776383902264,50.94,75158.45,0.0,0.99338,1e-05,1.11473]
[1776383902444,50.94,75158.45,0.0,0.99338,1e-05,1.11473]
[1776383902294,50.94,75156.39,0.0,0.99337,1e-05,1.11656]
[1776383904606,50.94,75160.24,0.0,0.99339,1e-05,1.11314]
[1776383909641,50.94,75160.48,0.0,0.99339,1e-05,1.11293]
[1776383910648,50.94,75164.17,0.0,0.99342,1e-05,1.10966]
[1776383912662,50.94,75169.57,0.0,0.99346,1e-05,1.10374]
[1776383914677,50.94,75174.96,0.0,0.99349,1e-05,1.09901]
[1776383919716,50.94,75175.83,0.0,0.99349,1e-05,1.09825]
[1776383922738,50.94,75171.27,0.0,0.99347,1e-05,1.10225]
[1776383925758,50.94,75175.06,0.0,0.99349,1e-05,1.09892]
[1776383930794,50.94,75173.64,0.0,0.99348,1e-05,1.10017]
[1776383935829,50.94,75176.2,0.0,0.9935,1e-05,1.09792]
[1776383940864,50.94,75180.49,0.0,0.99352,1e-05,1.09417]
[1776383941871,50.94,75183.65,0.0,0.99354,1e-05,1.09141]
[1776383946911,50.94,75184.4,0.0,0.99354,1e-05,1.09076]
[1776383953960,50.94,75183.7,0.0,0.99354,1e-05,1.09137]
[1776383958997,50.94,75184.9,0.0,0.99355,1e-05,1.09032]
[1776383964032,50.94,75185.86,0.0,0.99355,1e-05,1.08949]
[1776383969067,50.94,75185.37,0.0,0.99355,1e-05,1.08992]
[1776383974102,50.94,75186.16,0.0,0.99356,1e-05,1.08808]
[1776383979137,50.94,75185.97,0.0,0.99356,1e-05,1.08825]
[1776383979917,50.94,75185.97,0.0,0.99356,1e-05,1.08825]
[1776383979935,50.94,75185.97,0.0,0.99356,1e-05,1.08825]
[1776383985180,50.94,75185.7,0.0,0.99356,1e-05,1.08848]
[1776383990157,50.94,75182.7,0.0,0.99354,1e-05,1.09109]
[1776383990215,50.94,75178.15,0.0,0.99351,1e-05,1.09506]
[1776383991222,50.94,75172.83,0.0,0.99348,1e-05,1.09972]
[1776383993257,50.94,75170.38,0.0,0.99347,1e-05,1.10187]
[1776383993439,50.94,75170.38,0.0,0.99347,1e-05,1.10187]
[1776383993441,50.94,75169.27,0.0,0.99346,1e-05,1.10285]
[1776383994230,50.94,75169.27,0.0,0.99346,1e-05,1.10285]
[1776383994437,50.94,75169.27,0.0,0.99346,1e-05,1.10285]
[1776384001292,50.94,75168.15,0.0,0.99345,1e-05,1.10383]
[1776384002306,50.94,75162.84,0.0,0.99342,1e-05,1.10851]
[1776384003311,50.94,75158.55,0.0,0.9934,1e-05,1.11231]
[1776384008346,50.94,75156.89,0.0,0.99339,1e-05,1.11378]
[1776384008977,50.94,75156.89,0.0,0.99339,1e-05,1.11378]
[1776384009194,50.94,75156.89,0.0,0.99339,1e-05,1.11378]
[1776384009353,50.94,75160.79,0.0,0.99341,1e-05,1.11033]
[1776384011377,50.94,75159.87,0.0,0.9934,1e-05,1.11114]
[1776384011435,50.94,75159.87,0.0,0.9934,1e-05,1.11114]
[1776384015395,50.94,75164.09,0.0,0.99343,1e-05,1.10741]
[1776384017410,50.94,75160.36,0.0,0.99341,1e-05,1.11071]
[1776384018262,50.94,75160.36,0.0,0.99341,1e-05,1.11071]
[1776384018441,50.94,75160.36,0.0,0.99341,1e-05,1.11071]
[1776384018502,50.94,75160.25,0.0,0.99341,1e-05,1.1108]
[1776384019344,50.94,75160.25,0.0,0.99341,1e-05,1.1108]
[1776384019435,50.94,75160.25,0.0,0.99341,1e-05,1.1108]
[1776384020431,50.94,75153.51,0.0,0.99337,1e-05,1.11678]
[1776384024072,50.94,75154.4,0.0,0.99337,1e-05,1.11599]
[1776384024196,50.94,75154.4,0.0,0.99337,1e-05,1.11599]
[1776384024459,50.94,75157.0,0.0,0.99339,1e-05,1.11368]
[1776384028184,50.94,75156.4,0.0,0.99338,1e-05,1.11421]
[1776384028439,50.94,75156.4,0.0,0.99338,1e-05,1.11421]
[1776384032515,50.94,75153.16,0.0,0.99337,1e-05,1.11592]
[1776384033524,50.94,75137.82,0.0,0.99328,1e-05,1.12962]
[1776384034529,50.94,75131.17,0.0,0.99324,1e-05,1.1356]
[1776384036545,50.94,75131.44,0.0,0.99324,1e-05,1.13536]
[1776384039565,50.94,75127.5,0.0,0.99321,1e-05,1.13892]
[1776384041579,50.94,75124.0,0.0,0.99319,1e-05,1.14208]
[1776384043593,50.94,75120.34,0.0,0.99317,1e-05,1.1454]
[1776384043754,50.94,75120.34,0.0,0.99317,1e-05,1.1454]
[1776384043937,50.94,75120.34,0.0,0.99317,1e-05,1.1454]
[1776384044600,50.94,75120.32,0.0,0.99317,1e-05,1.14542]
[1776384044862,50.94,75120.32,0.0,0.99317,1e-05,1.14542]
[1776384044936,50.94,75120.32,0.0,0.99317,1e-05,1.14542]
[1776384045607,50.94,75124.19,0.0,0.99319,1e-05,1.14191]
[1776384050398,50.94,75126.01,0.0,0.9932,1e-05,1.14026]
[1776384050445,50.94,75126.01,0.0,0.9932,1e-05,1.14026]
[1776384050642,50.94,75124.94,0.0,0.9932,1e-05,1.14123]
[1776384050967,50.94,75124.94,0.0,0.9932,1e-05,1.14123]
[1776384051197,50.94,75124.94,0.0,0.9932,1e-05,1.14123]
[1776384056582,50.94,75125.98,0.0,0.9932,1e-05,1.14029]
[1776384056692,50.94,75125.98,0.0,0.9932,1e-05,1.14029]
[1776384057314,50.94,75125.98,0.0,0.9932,1e-05,1.14029]
[1776384057436,50.94,75125.98,0.0,0.9932,1e-05,1.14029]
[1776384057537,50.94,75126.44,0.0,0.99321,1e-05,1.13987]
[1776384063672,50.94,75127.16,0.0,0.99321,1e-05,1.13922]
[1776384063681,50.94,75128.48,0.0,0.99322,1e-05,1.13803]
[1776384063753,50.94,75128.48,0.0,0.99322,1e-05,1.13803]
[1776384064740,50.94,75137.48,0.0,0.99327,1e-05,1.12993]
[1776384066754,50.94,75140.2,0.0,0.99329,1e-05,1.12749]
[1776384068016,50.94,75140.2,0.0,0.99329,1e-05,1.12749]
[1776384068201,50.94,75140.2,0.0,0.99329,1e-05,1.12749]
[1776384074810,50.94,75142.25,0.0,0.9933,1e-05,1.12565]
[1776384078178,50.94,75143.36,0.0,0.99331,1e-05,1.12466]
[1776384078197,50.94,75124.41,0.0,0.99319,1e-05,1.14171]
[1776384078842,50.94,75104.27,0.0,0.99307,1e-05,1.16008]
[1776384079849,50.94,75105.16,0.0,0.99307,1e-05,1.15926]
[1776384081889,50.94,75105.78,0.0,0.99308,1e-05,1.15869]
[1776384087905,50.94,75106.06,0.0,0.99308,1e-05,1.15843]
[1776384092940,50.94,75106.53,0.0,0.99309,1e-05,1.1568]
[1776384097975,50.94,75109.79,0.0,0.99311,1e-05,1.15382]
[1776384103155,50.94,75107.17,0.0,0.99309,1e-05,1.15622]
[1776384103192,50.94,75107.17,0.0,0.99309,1e-05,1.15622]
[1776384103253,50.94,75107.87,0.0,0.9931,1e-05,1.15558]
[1776384103842,50.94,75107.87,0.0,0.9931,1e-05,1.15558]
[1776384103938,50.94,75107.87,0.0,0.9931,1e-05,1.15558]
[1776384107039,50.94,75103.58,0.0,0.99307,1e-05,1.15951]
[1776384109802,50.94,75103.5,0.0,0.99307,1e-05,1.15958]
[1776384109948,50.94,75103.5,0.0,0.99307,1e-05,1.15958]
[1776384110450,50.94,75103.5,0.0,0.99307,1e-05,1.15958]
[1776384110688,50.94,75103.5,0.0,0.99307,1e-05,1.15958]
[1776384110469,50.94,75103.52,0.0,0.99307,1e-05,1.15956]
[1776384116106,50.94,75101.83,0.0,0.99306,1e-05,1.16111]
[1776384119061,50.94,75100.7,0.0,0.99305,1e-05,1.16215]
[1776384119192,50.94,75100.7,0.0,0.99305,1e-05,1.16215]
[1776384119269,50.94,75100.15,0.0,0.99305,1e-05,1.16266]
[1776384120162,50.94,75100.15,0.0,0.99305,1e-05,1.16266]
[1776384120193,50.94,75100.15,0.0,0.99305,1e-05,1.16266]
[1776384122148,50.94,75108.72,0.0,0.9931,1e-05,1.1548]
[1776384123155,50.94,75111.75,0.0,0.99312,1e-05,1.15203]
[1776384124162,50.94,75117.95,0.0,0.99316,1e-05,1.14638]
[1776384127249,50.94,75118.32,0.0,0.99316,1e-05,1.14605]
[1776384127437,50.94,75118.32,0.0,0.99316,1e-05,1.14605]
[1776384127536,50.94,75119.38,0.0,0.99317,1e-05,1.14508]
[1776384129203,50.94,75127.84,0.0,0.99322,1e-05,1.13742]
[1776384131218,50.94,75129.33,0.0,0.99323,1e-05,1.13608]
[1776384132030,50.94,75129.33,0.0,0.99323,1e-05,1.13608]
[1776384132192,50.94,75129.33,0.0,0.99323,1e-05,1.13608]
[1776384134239,50.94,75133.32,0.0,0.99326,1e-05,1.13248]
[1776384137219,50.94,75133.2,0.0,0.99325,1e-05,1.13259]
[1776384137438,50.94,75133.2,0.0,0.99325,1e-05,1.13259]
[1776384139958,50.94,75132.35,0.0,0.99325,1e-05,1.13336]
[1776384140192,50.94,75132.35,0.0,0.99325,1e-05,1.13336]
[1776384140281,50.94,75131.53,0.0,0.99324,1e-05,1.1341]
[1776384144309,50.94,75135.04,0.0,0.99327,1e-05,1.13094]
[1776384145316,50.94,75138.26,0.0,0.99329,1e-05,1.12805]
[1776384146838,50.94,75139.25,0.0,0.99329,1e-05,1.12716]
[1776384146943,50.94,75139.25,0.0,0.99329,1e-05,1.12716]
[1776384152366,50.94,75136.77,0.0,0.99328,1e-05,1.12821]
[1776384157675,50.94,75135.2,0.0,0.99327,1e-05,1.12962]
[1776384157692,50.94,75135.2,0.0,0.99327,1e-05,1.12962]
[1776384157739,50.94,75134.64,0.0,0.99327,1e-05,1.13012]
[1776384160231,50.94,75134.67,0.0,0.99327,1e-05,1.13009]
[1776384160288,50.94,75134.67,0.0,0.99327,1e-05,1.13009]
[1776384160422,50.94,75139.46,0.0,0.9933,1e-05,1.1258]
[1776384163443,50.94,75143.98,0.0,0.99333,1e-05,1.12176]
[1776384164450,50.94,75155.89,0.0,0.9934,1e-05,1.11117]
[1776384165457,50.94,75158.51,0.0,0.99342,1e-05,1.10885]
[1776384167198,50.94,75160.13,0.0,0.99343,1e-05,1.10742]
[1776384167443,50.94,75160.13,0.0,0.99343,1e-05,1.10742]
[1776384167471,50.94,75160.67,0.0,0.99343,1e-05,1.10694]
[1776384167992,50.94,75160.67,0.0,0.99343,1e-05,1.10694]
[1776384168200,50.94,75160.67,0.0,0.99343,1e-05,1.10694]
[1776384170493,50.94,75155.45,0.0,0.9934,1e-05,1.11156]
[1776384173514,50.94,75154.19,0.0,0.99339,1e-05,1.11267]
[1776384173985,50.94,75154.19,0.0,0.99339,1e-05,1.11267]
[1776384174196,50.94,75154.19,0.0,0.99339,1e-05,1.11267]
[1776384174521,50.94,75153.13,0.0,0.99338,1e-05,1.11361]
[1776384174938,50.94,75153.13,0.0,0.99338,1e-05,1.11361]
[1776384175204,50.94,75153.13,0.0,0.99338,1e-05,1.11361]
[1776384176535,50.94,75157.68,0.0,0.99341,1e-05,1.10958]
[1776384181570,50.94,75158.73,0.0,0.99342,1e-05,1.10866]
[1776384186605,50.94,75159.63,0.0,0.99342,1e-05,1.10786]
[1776384187054,50.94,75159.63,0.0,0.99342,1e-05,1.10786]
[1776384187199,50.94,75159.63,0.0,0.99342,1e-05,1.10786]
[1776384187612,50.94,75159.95,0.0,0.99342,1e-05,1.10758]
[1776384188144,50.94,75159.95,0.0,0.99342,1e-05,1.10758]
[1776384188191,50.94,75159.95,0.0,0.99342,1e-05,1.10758]
[1776384189626,50.94,75169.52,0.0,0.99348,1e-05,1.09916]
[1776384189934,50.94,75169.52,0.0,0.99348,1e-05,1.09916]
[1776384190633,50.94,75172.19,0.0,0.9935,1e-05,1.09682]
[1776384192312,50.94,75173.94,0.0,0.99351,1e-05,1.09529]
[1776384192439,50.94,75173.94,0.0,0.99351,1e-05,1.09529]
[1776384196772,50.94,75173.87,0.0,0.99351,1e-05,1.09535]
[1776384196936,50.94,75174.26,0.0,0.99351,1e-05,1.09501]
[1776384202717,50.94,75174.37,0.0,0.99351,1e-05,1.09491]
[1776384202992,50.94,75174.37,0.0,0.99351,1e-05,1.09491]
[1776384203189,50.94,75174.37,0.0,0.99351,1e-05,1.09491]
[1776384203724,50.94,75174.3,0.0,0.99351,1e-05,1.09497]
[1776384206746,50.94,75159.5,0.0,0.99342,1e-05,1.10798]
[1776384207752,50.94,75158.13,0.0,0.99341,1e-05,1.10919]
[1776384209766,50.94,75154.81,0.0,0.99339,1e-05,1.11213]
[1776384210297,50.94,75154.81,0.0,0.99339,1e-05,1.11213]
[1776384210437,50.94,75154.81,0.0,0.99339,1e-05,1.11213]
[1776384211780,50.94,75145.05,0.0,0.99334,1e-05,1.11963]
[1776384212787,50.94,75144.38,0.0,0.99334,1e-05,1.12023]
[1776384215835,50.94,75144.42,0.0,0.99334,1e-05,1.12019]
[1776384215944,50.94,75144.45,0.0,0.99334,1e-05,1.12016]
[1776384216815,50.94,75129.71,0.0,0.99325,1e-05,1.13337]
[1776384218831,50.94,75127.01,0.0,0.99323,1e-05,1.1358]
[1776384221020,50.94,75127.53,0.0,0.99323,1e-05,1.13534]
[1776384221188,50.94,75127.53,0.0,0.99323,1e-05,1.13534]
[1776384221515,50.94,75127.53,0.0,0.99323,1e-05,1.13534]
[1776384221693,50.94,75127.53,0.0,0.99323,1e-05,1.13534]
[1776384221852,50.94,75126.8,0.0,0.99323,1e-05,1.13599]
[1776384226887,50.94,75126.77,0.0,0.99323,1e-05,1.13602]
[1776384232290,50.94,75126.22,0.0,0.99323,1e-05,1.13652]
[1776384232443,50.94,75126.22,0.0,0.99323,1e-05,1.13652]
[1776384232507,50.94,75126.75,0.0,0.99323,1e-05,1.13604]
[1776384232911,50.94,75126.75,0.0,0.99323,1e-05,1.13604]
[1776384232941,50.94,75126.75,0.0,0.99323,1e-05,1.13604]
[1776384238971,50.94,75126.73,0.0,0.99323,1e-05,1.13606]
[1776384244012,50.94,75121.28,0.0,0.99319,1e-05,1.14098]
[1776384245584,50.94,75121.28,0.0,0.99319,1e-05,1.14098]
[1776384245696,50.94,75121.28,0.0,0.99319,1e-05,1.14098]
[1776384245755,50.94,75119.55,0.0,0.99318,1e-05,1.14255]
[1776384246521,50.94,75119.55,0.0,0.99318,1e-05,1.14255]
[1776384246701,50.94,75119.55,0.0,0.99318,1e-05,1.14255]
[1776384249045,50.94,75127.27,0.0,0.99323,1e-05,1.13557]
[1776384251627,50.94,75127.66,0.0,0.99323,1e-05,1.13522]
[1776384251691,50.94,75127.66,0.0,0.99323,1e-05,1.13522]
[1776384251750,50.94,75126.7,0.0,0.99323,1e-05,1.13608]
[1776384252432,50.94,75126.7,0.0,0.99323,1e-05,1.13608]
[1776384252699,50.94,75126.7,0.0,0.99323,1e-05,1.13608]
[1776384257101,50.94,75123.4,0.0,0.99321,1e-05,1.13906]
[1776384258645,50.94,75123.4,0.0,0.99321,1e-05,1.13906]
[1776384258695,50.94,75123.4,0.0,0.99321,1e-05,1.13906]
[1776384258796,50.94,75115.41,0.0,0.99316,1e-05,1.14631]
[1776384259528,50.94,75115.41,0.0,0.99316,1e-05,1.14631]
[1776384259688,50.94,75115.41,0.0,0.99316,1e-05,1.14631]
[1776384263143,50.94,75112.1,0.0,0.99314,1e-05,1.14932]
[1776384264150,50.94,75107.18,0.0,0.99311,1e-05,1.15381]
[1776384265157,50.94,75103.63,0.0,0.99308,1e-05,1.15706]
[1776384266049,50.94,75103.63,0.0,0.99308,1e-05,1.15706]
[1776384266189,50.94,75103.63,0.0,0.99308,1e-05,1.15706]
[1776384266200,50.94,75102.83,0.0,0.99308,1e-05,1.15779]
[1776384267019,50.94,75102.83,0.0,0.99308,1e-05,1.15779]
[1776384267194,50.94,75102.83,0.0,0.99308,1e-05,1.15779]
[1776384271200,50.94,75099.41,0.0,0.99306,1e-05,1.15973]
[1776384273214,50.94,75105.3,0.0,0.9931,1e-05,1.15433]
[1776384274804,50.94,75105.3,0.0,0.9931,1e-05,1.15433]
[1776384274838,50.94,75108.11,0.0,0.99312,1e-05,1.15177]
[1776384274941,50.94,75108.11,0.0,0.99312,1e-05,1.15177]
[1776384275229,50.94,75109.39,0.0,0.99313,1e-05,1.1506]
[1776384276080,50.94,75109.39,0.0,0.99313,1e-05,1.1506]
[1776384276192,50.94,75109.39,0.0,0.99313,1e-05,1.1506]
[1776384277245,50.94,75112.17,0.0,0.99314,1e-05,1.14806]
[1776384278251,50.94,75117.0,0.0,0.99317,1e-05,1.14367]
[1776384279024,50.94,75117.0,0.0,0.99317,1e-05,1.14367]
[1776384279189,50.94,75117.0,0.0,0.99317,1e-05,1.14367]
[1776384279259,50.94,75113.33,0.0,0.99315,1e-05,1.14701]
[1776384280266,50.94,75110.95,0.0,0.99314,1e-05,1.14918]
[1776384281236,50.94,75110.95,0.0,0.99314,1e-05,1.14918]
[1776384281436,50.94,75110.95,0.0,0.99314,1e-05,1.14918]
[1776384285328,50.94,75109.29,0.0,0.99313,1e-05,1.15069]
[1776384285439,50.94,75109.29,0.0,0.99313,1e-05,1.15069]
[1776384285696,50.94,75109.29,0.0,0.99313,1e-05,1.15069]
[1776384285790,50.94,75114.42,0.0,0.99316,1e-05,1.14602]
[1776384285937,50.94,75114.42,0.0,0.99316,1e-05,1.14602]
[1776384290323,50.94,75112.74,0.0,0.99315,1e-05,1.14755]
[1776384290439,50.94,75112.74,0.0,0.99315,1e-05,1.14755]
[1776384290501,50.94,75107.72,0.0,0.99312,1e-05,1.15212]
[1776384291825,50.94,75107.72,0.0,0.99312,1e-05,1.15212]
[1776384291926,50.94,75104.4,0.0,0.9931,1e-05,1.15516]
[1776384291945,50.94,75104.4,0.0,0.9931,1e-05,1.15516]
[1776384293367,50.94,75100.8,0.0,0.99307,1e-05,1.15846]
[1776384298403,50.94,75100.59,0.0,0.99307,1e-05,1.15865]
[1776384300039,50.94,75099.44,0.0,0.99306,1e-05,1.1597]
[1776384300195,50.94,75099.44,0.0,0.99306,1e-05,1.1597]
[1776384300417,50.94,75099.03,0.0,0.99306,1e-05,1.16008]
[1776384301193,50.94,75099.03,0.0,0.99306,1e-05,1.16008]
[1776384301446,50.94,75099.03,0.0,0.99306,1e-05,1.16008]
[1776384302435,50.94,75081.57,0.0,0.99295,1e-05,1.17621]
[1776384303442,50.94,75074.58,0.0,0.99291,1e-05,1.18272]
[1776384305456,50.94,75076.85,0.0,0.99292,1e-05,1.18061]
[1776384308498,50.94,75076.18,0.0,0.99292,1e-05,1.18123]
[1776384308702,50.94,75076.18,0.0,0.99292,1e-05,1.18123]
[1776384308730,50.94,75076.25,0.0,0.99292,1e-05,1.18116]
[1776384309458,50.94,75076.25,0.0,0.99292,1e-05,1.18116]
[1776384309698,50.94,75076.25,0.0,0.99292,1e-05,1.18116]
[1776384312505,50.94,75073.31,0.0,0.9929,1e-05,1.18391]
[1776384316182,50.94,75072.93,0.0,0.9929,1e-05,1.18426]
[1776384316437,50.94,75072.93,0.0,0.9929,1e-05,1.18426]
[1776384321569,50.94,75072.58,0.0,0.99289,1e-05,1.18459]
[1776384322355,50.94,75072.58,0.0,0.99289,1e-05,1.18459]
[1776384322436,50.94,75072.58,0.0,0.99289,1e-05,1.18459]
[1776384322576,50.94,75072.3,0.0,0.99289,1e-05,1.18485]
[1776384323583,50.94,75066.57,0.0,0.99285,1e-05,1.19022]
[1776384324591,50.94,75049.59,0.0,0.99274,1e-05,1.20625]
[1776384325599,50.94,75043.59,0.0,0.9927,1e-05,1.21196]
[1776384326606,50.94,75042.31,0.0,0.99269,1e-05,1.21318]
[1776384328621,50.94,75049.61,0.0,0.99274,1e-05,1.20623]
[1776384332454,50.94,75051.19,0.0,0.99276,1e-05,1.2035]
[1776384332688,50.94,75051.19,0.0,0.99276,1e-05,1.2035]
[1776384332702,50.94,75050.74,0.0,0.99276,1e-05,1.20392]
[1776384333660,50.94,75044.43,0.0,0.99272,1e-05,1.20992]
[1776384334669,50.94,75041.7,0.0,0.9927,1e-05,1.21252]
[1776384336030,50.94,75040.45,0.0,0.99269,1e-05,1.21371]
[1776384336195,50.94,75040.45,0.0,0.99269,1e-05,1.21371]
[1776384338697,50.94,75043.82,0.0,0.99271,1e-05,1.2105]
[1776384339702,50.94,75045.99,0.0,0.99273,1e-05,1.20843]
[1776384340164,50.94,75045.99,0.0,0.99273,1e-05,1.20843]
[1776384340193,50.94,75045.99,0.0,0.99273,1e-05,1.20843]
[1776384340498,50.94,75045.99,0.0,0.99273,1e-05,1.20843]
[1776384340695,50.94,75045.99,0.0,0.99273,1e-05,1.20843]
[1776384340709,50.94,75047.46,0.0,0.99274,1e-05,1.20704]
[1776384343730,50.94,75045.95,0.0,0.99273,1e-05,1.20847]
[1776384345744,50.94,75043.62,0.0,0.99271,1e-05,1.21069]
[1776384346751,50.94,75027.8,0.0,0.99261,1e-05,1.22584]
[1776384347758,50.94,75028.8,0.0,0.99261,1e-05,1.22487]
[1776384348954,50.94,75028.8,0.0,0.99261,1e-05,1.22487]
[1776384349192,50.94,75028.95,0.0,0.99261,1e-05,1.22473]
[1776384353800,50.94,75023.06,0.0,0.99257,1e-05,1.2304]
[1776384354807,50.94,75021.1,0.0,0.99256,1e-05,1.2323]
[1776384356821,50.94,75023.01,0.0,0.99257,1e-05,1.23045]
[1776384360911,50.94,75022.88,0.0,0.99257,1e-05,1.23058]
[1776384360937,50.94,75022.88,0.0,0.99257,1e-05,1.23058]
[1776384361945,50.94,75022.78,0.0,0.99257,1e-05,1.23067]
[1776384362865,50.94,75024.11,0.0,0.99258,1e-05,1.22939]
[1776384364880,50.94,75032.25,0.0,0.99264,1e-05,1.22156]
[1776384365886,50.94,75025.87,0.0,0.99259,1e-05,1.22769]
[1776384367505,50.94,75024.09,0.0,0.99258,1e-05,1.22941]
[1776384367689,50.94,75024.09,0.0,0.99258,1e-05,1.22941]
[1776384371932,50.94,75018.27,0.0,0.99254,1e-05,1.23504]
[1776384372936,50.94,75002.04,0.0,0.99243,1e-05,1.25084]
[1776384373943,50.94,75003.26,0.0,0.99244,1e-05,1.24965]
[1776384378978,50.94,75008.8,0.0,0.99248,1e-05,1.24424]
[1776384379985,50.94,75015.45,0.0,0.99252,1e-05,1.23777]
[1776384380837,50.94,75015.45,0.0,0.99252,1e-05,1.23777]
[1776384380937,50.94,75015.45,0.0,0.99252,1e-05,1.23777]
[1776384381999,50.94,75008.42,0.0,0.99247,1e-05,1.24461]
[1776384382318,50.94,75008.42,0.0,0.99247,1e-05,1.24461]
[1776384382437,50.94,75008.42,0.0,0.99247,1e-05,1.24461]
[1776384384177,50.94,75003.97,0.0,0.99244,1e-05,1.24895]
[1776384384192,50.94,75003.97,0.0,0.99244,1e-05,1.24895]
[1776384385024,50.94,75002.83,0.0,0.99244,1e-05,1.25007]
[1776384387038,50.94,74998.77,0.0,0.99241,1e-05,1.25404]
[1776384388046,50.94,74986.34,0.0,0.99232,1e-05,1.26629]
[1776384389052,50.94,74984.1,0.0,0.99231,1e-05,1.26851]
[1776384392077,50.94,74973.86,0.0,0.99224,1e-05,1.2774]
[1776384393084,50.94,74976.38,0.0,0.99226,1e-05,1.27489]
[1776384397111,50.94,74972.74,0.0,0.99224,1e-05,1.27851]
[1776384399702,50.94,74970.84,0.0,0.99222,1e-05,1.28041]
[1776384399939,50.94,74970.84,0.0,0.99222,1e-05,1.28041]
[1776384404018,50.94,74970.38,0.0,0.99222,1e-05,1.28087]
[1776384404204,50.94,74971.19,0.0,0.99222,1e-05,1.28006]
[1776384405169,50.94,74977.94,0.0,0.99227,1e-05,1.27334]
[1776384406176,50.94,74983.38,0.0,0.99231,1e-05,1.26794]
[1776384407745,50.94,74983.38,0.0,0.99231,1e-05,1.26794]
[1776384407938,50.94,74983.38,0.0,0.99231,1e-05,1.26794]
[1776384407981,50.94,74988.39,0.0,0.99234,1e-05,1.26298]
[1776384408190,50.94,74991.73,0.0,0.99237,1e-05,1.25969]
[1776384411210,50.94,74995.28,0.0,0.99239,1e-05,1.2562]
[1776384412578,50.94,74995.28,0.0,0.99239,1e-05,1.2562]
[1776384412697,50.94,74995.28,0.0,0.99239,1e-05,1.2562]
[1776384414909,50.94,74993.33,0.0,0.99238,1e-05,1.25812]
[1776384414941,50.94,74993.33,0.0,0.99238,1e-05,1.25812]
[1776384415010,50.94,74992.18,0.0,0.99237,1e-05,1.25925]
[1776384417253,50.94,74987.9,0.0,0.99234,1e-05,1.26347]
[1776384418617,50.94,74987.9,0.0,0.99234,1e-05,1.26347]
[1776384418689,50.94,74987.9,0.0,0.99234,1e-05,1.26347]
[1776384418767,50.94,74982.72,0.0,0.99231,1e-05,1.26859]
[1776384421953,50.94,74982.68,0.0,0.9923,1e-05,1.26863]
[1776384421979,50.94,74982.94,0.0,0.99231,1e-05,1.26837]
[1776384422186,50.94,74982.94,0.0,0.99231,1e-05,1.26837]
[1776384423131,50.94,74984.48,0.0,0.99232,1e-05,1.26685]
[1776384423190,50.94,74984.48,0.0,0.99232,1e-05,1.26685]
[1776384423295,50.94,74990.65,0.0,0.99236,1e-05,1.26076]
[1776384427726,50.94,74993.54,0.0,0.99238,1e-05,1.25791]
[1776384427940,50.94,74993.54,0.0,0.99238,1e-05,1.25791]
[1776384428041,50.94,74993.83,0.0,0.99238,1e-05,1.25762]
[1776384428470,50.94,74993.83,0.0,0.99238,1e-05,1.25762]
[1776384428691,50.94,74993.83,0.0,0.99238,1e-05,1.25762]
[1776384430344,50.94,74990.49,0.0,0.99236,1e-05,1.26091]
[1776384432428,50.94,74990.03,0.0,0.99236,1e-05,1.26137]
[1776384432437,50.94,74990.03,0.0,0.99236,1e-05,1.26137]
[1776384432487,50.94,74989.68,0.0,0.99235,1e-05,1.26171]
[1776384433416,50.94,74989.68,0.0,0.99235,1e-05,1.26171]
[1776384433437,50.94,74989.68,0.0,0.99235,1e-05,1.26171]
[1776384439148,50.94,74990.18,0.0,0.99236,1e-05,1.26122]
[1776384439192,50.94,74990.18,0.0,0.99236,1e-05,1.26122]
[1776384441714,50.94,74989.71,0.0,0.99235,1e-05,1.26168]
[1776384441939,50.94,74989.71,0.0,0.99235,1e-05,1.26168]
[1776384442017,50.94,74989.49,0.0,0.99235,1e-05,1.2619]
[1776384442868,50.94,74989.49,0.0,0.99235,1e-05,1.2619]
[1776384442936,50.94,74989.49,0.0,0.99235,1e-05,1.2619]
[1776384444858,50.94,74986.63,0.0,0.99233,1e-05,1.26472]
[1776384444935,50.94,74986.63,0.0,0.99233,1e-05,1.26472]
[1776384444975,50.94,74981.34,0.0,0.9923,1e-05,1.26996]
[1776384445450,50.94,74985.86,0.0,0.99233,1e-05,1.26548]
[1776384447426,50.94,74987.35,0.0,0.99234,1e-05,1.26401]
[1776384447442,50.94,74987.35,0.0,0.99234,1e-05,1.26401]
[1776384447464,50.94,74988.0,0.0,0.99234,1e-05,1.26337]
[1776384448435,50.94,74988.0,0.0,0.99234,1e-05,1.26337]
[1776384448692,50.94,74988.0,0.0,0.99234,1e-05,1.26337]
[1776384451495,50.94,75009.22,0.0,0.99249,1e-05,1.2413]
[1776384452502,50.94,75014.4,0.0,0.99253,1e-05,1.23627]
[1776384454052,50.94,75014.4,0.0,0.99253,1e-05,1.23627]
[1776384454792,50.94,75014.79,0.0,0.99253,1e-05,1.23589]
[1776384456530,50.94,75011.35,0.0,0.99251,1e-05,1.23923]
[1776384458544,50.94,75005.36,0.0,0.99247,1e-05,1.24506]
[1776384459555,50.94,75005.36,0.0,0.99247,1e-05,1.24506]
[1776384459689,50.94,75005.36,0.0,0.99247,1e-05,1.24506]
[1776384459789,50.94,75005.64,0.0,0.99247,1e-05,1.24479]
[1776384461565,50.94,74999.88,0.0,0.99243,1e-05,1.25042]
[1776384463579,50.94,75000.85,0.0,0.99244,1e-05,1.24947]
[1776384464938,50.94,75000.85,0.0,0.99244,1e-05,1.24947]
[1776384465911,50.94,75003.05,0.0,0.99245,1e-05,1.24732]
[1776384465934,50.94,75003.05,0.0,0.99245,1e-05,1.24732]
[1776384465956,50.94,75005.39,0.0,0.99247,1e-05,1.24503]
[1776384471635,50.94,75005.46,0.0,0.99247,1e-05,1.24496]
[1776384476412,50.94,75002.45,0.0,0.99245,1e-05,1.2479]
[1776384476439,50.94,75002.45,0.0,0.99245,1e-05,1.2479]
[1776384480699,50.94,74999.1,0.0,0.99243,1e-05,1.25118]
[1776384482713,50.94,74993.52,0.0,0.99239,1e-05,1.25666]
[1776384484305,50.94,74992.43,0.0,0.99238,1e-05,1.25773]
[1776384484441,50.94,74992.43,0.0,0.99238,1e-05,1.25773]
[1776384484726,50.94,74990.57,0.0,0.99237,1e-05,1.25956]
[1776384486743,50.94,74986.88,0.0,0.99234,1e-05,1.2632]
[1776384491778,50.94,74991.91,0.0,0.99238,1e-05,1.25824]
[1776384495636,50.94,74994.12,0.0,0.99239,1e-05,1.25607]
[1776384495694,50.94,74994.12,0.0,0.99239,1e-05,1.25607]
[1776384500841,50.94,74991.36,0.0,0.99237,1e-05,1.25878]
[1776384503862,50.94,74985.87,0.0,0.99233,1e-05,1.2642]
[1776384504869,50.94,74981.82,0.0,0.99231,1e-05,1.2682]
[1776384506541,50.94,74981.02,0.0,0.9923,1e-05,1.26899]
[1776384506689,50.94,74981.02,0.0,0.9923,1e-05,1.26899]
[1776384506884,50.94,74981.19,0.0,0.9923,1e-05,1.26883]
[1776384507240,50.94,74981.19,0.0,0.9923,1e-05,1.26883]
[1776384507434,50.94,74981.19,0.0,0.9923,1e-05,1.26883]
[1776384512926,50.94,74976.12,0.0,0.99227,1e-05,1.27257]
[1776384516653,50.94,74973.77,0.0,0.99226,1e-05,1.27491]
[1776384516693,50.94,74973.77,0.0,0.99226,1e-05,1.27491]
[1776384516953,50.94,74972.46,0.0,0.99225,1e-05,1.27622]
[1776384517913,50.94,74972.46,0.0,0.99225,1e-05,1.27622]
[1776384517939,50.94,74972.46,0.0,0.99225,1e-05,1.27622]
[1776384518968,50.94,74976.38,0.0,0.99228,1e-05,1.27232]
[1776384521342,50.94,74978.99,0.0,0.99229,1e-05,1.26973]
[1776384521438,50.94,74978.99,0.0,0.99229,1e-05,1.26973]
[1776384521815,50.94,74978.99,0.0,0.99229,1e-05,1.26973]
[1776384521935,50.94,74978.99,0.0,0.99229,1e-05,1.26973]
[1776384521989,50.94,74979.2,0.0,0.9923,1e-05,1.26952]
[1776384524004,50.94,74974.62,0.0,0.99226,1e-05,1.27407]
[1776384526549,50.94,74977.67,0.0,0.99229,1e-05,1.27104]
[1776384526692,50.94,74977.67,0.0,0.99229,1e-05,1.27104]
[1776384527024,50.94,74978.3,0.0,0.99229,1e-05,1.27041]
[1776384527439,50.94,74978.3,0.0,0.99229,1e-05,1.27041]
[1776384533073,50.94,74977.65,0.0,0.99229,1e-05,1.27105]
[1776384535764,50.94,74978.18,0.0,0.99229,1e-05,1.27053]
[1776384535942,50.94,74978.18,0.0,0.99229,1e-05,1.27053]
[1776384536097,50.94,74976.65,0.0,0.99228,1e-05,1.27205]
[1776384536400,50.94,74976.65,0.0,0.99228,1e-05,1.27205]
[1776384536435,50.94,74976.65,0.0,0.99228,1e-05,1.27205]
[1776384537103,50.94,74973.17,0.0,0.99225,1e-05,1.27551]
[1776384540159,50.94,74974.17,0.0,0.99226,1e-05,1.27451]
[1776384540200,50.94,74974.17,0.0,0.99226,1e-05,1.27451]
[1776384540203,50.94,74977.88,0.0,0.99229,1e-05,1.27083]
[1776384540590,50.94,74977.88,0.0,0.99229,1e-05,1.27083]
[1776384540691,50.94,74977.88,0.0,0.99229,1e-05,1.27083]
[1776384546166,50.94,74985.62,0.0,0.99234,1e-05,1.26316]
[1776384547173,50.94,74990.72,0.0,0.99238,1e-05,1.25814]
[1776384547441,50.94,74990.72,0.0,0.99238,1e-05,1.25814]
[1776384547701,50.94,74990.72,0.0,0.99238,1e-05,1.25814]
[1776384548053,50.94,74990.72,0.0,0.99238,1e-05,1.25814]
[1776384548198,50.94,74990.72,0.0,0.99238,1e-05,1.25814]
[1776384548180,50.94,74990.97,0.0,0.99238,1e-05,1.25789]
[1776384553215,50.94,74990.58,0.0,0.99237,1e-05,1.25827]
[1776384558253,50.94,74990.62,0.0,0.99237,1e-05,1.25823]
[1776384564296,50.94,74991.21,0.0,0.99238,1e-05,1.25765]
[1776384566126,50.94,74991.21,0.0,0.99238,1e-05,1.25765]
[1776384566192,50.94,74991.21,0.0,0.99238,1e-05,1.25765]
[1776384566180,50.94,74990.54,0.0,0.99237,1e-05,1.25831]
[1776384566415,50.94,74990.54,0.0,0.99237,1e-05,1.25831]
[1776384566438,50.94,74990.54,0.0,0.99237,1e-05,1.25831]
[1776384568324,50.94,74986.3,0.0,0.99235,1e-05,1.26249]
[1776384572352,50.94,74991.2,0.0,0.99239,1e-05,1.25639]
[1776384575233,50.94,74992.84,0.0,0.9924,1e-05,1.25478]
[1776384575250,50.94,74993.78,0.0,0.9924,1e-05,1.25386]
[1776384575442,50.94,74993.78,0.0,0.9924,1e-05,1.25386]
[1776384575707,50.94,74993.78,0.0,0.9924,1e-05,1.25386]
[1776384575935,50.94,74993.78,0.0,0.9924,1e-05,1.25386]
[1776384575980,50.94,74989.24,0.0,0.99237,1e-05,1.25832]
[1776384576380,50.94,74984.86,0.0,0.99234,1e-05,1.26264]
[1776384578394,50.94,74983.6,0.0,0.99233,1e-05,1.26388]
[1776384583429,50.94,74985.34,0.0,0.99235,1e-05,1.26216]
[1776384584488,50.94,74985.34,0.0,0.99235,1e-05,1.26216]
[1776384584701,50.94,74985.34,0.0,0.99235,1e-05,1.26216]
[1776384584881,50.94,74985.34,0.0,0.99235,1e-05,1.26216]
[1776384584939,50.94,74985.34,0.0,0.99235,1e-05,1.26216]
[1776384584942,50.94,74986.57,0.0,0.99235,1e-05,1.26095]
[1776384589471,50.94,74990.76,0.0,0.99238,1e-05,1.25682]
[1776384590679,50.94,74990.76,0.0,0.99238,1e-05,1.25682]
[1776384590694,50.94,74990.76,0.0,0.99238,1e-05,1.25682]
[1776384591008,50.94,74990.76,0.0,0.99238,1e-05,1.25682]
[1776384591198,50.94,74990.76,0.0,0.99238,1e-05,1.25682]
[1776384591110,50.94,74992.0,0.0,0.99239,1e-05,1.2556]
[1776384596520,50.94,74993.88,0.0,0.9924,1e-05,1.25376]
[1776384598748,50.94,74993.85,0.0,0.9924,1e-05,1.25379]
[1776384598937,50.94,74993.85,0.0,0.9924,1e-05,1.25379]
[1776384603972,50.94,74992.71,0.0,0.9924,1e-05,1.25491]
[1776384604188,50.94,74992.71,0.0,0.9924,1e-05,1.25491]
[1776384604027,50.94,74993.77,0.0,0.9924,1e-05,1.25387]
[1776384604577,50.94,74994.03,0.0,0.99241,1e-05,1.25361]
[1776384605584,50.94,75000.15,0.0,0.99245,1e-05,1.24762]
[1776384606666,50.94,75000.15,0.0,0.99245,1e-05,1.24762]
[1776384606700,50.94,75000.15,0.0,0.99245,1e-05,1.24762]
[1776384610621,50.94,74994.41,0.0,0.99241,1e-05,1.25324]
[1776384611628,50.94,74989.5,0.0,0.99237,1e-05,1.25806]
[1776384612986,50.94,74989.5,0.0,0.99237,1e-05,1.25806]
[1776384613200,50.94,74989.5,0.0,0.99237,1e-05,1.25806]
[1776384613087,50.94,74989.29,0.0,0.99237,1e-05,1.25827]
[1776384613462,50.94,74989.29,0.0,0.99237,1e-05,1.25827]
[1776384613686,50.94,74989.29,0.0,0.99237,1e-05,1.25827]
[1776384613788,50.94,74990.31,0.0,0.99238,1e-05,1.25727]
[1776384619685,50.94,74989.44,0.0,0.99237,1e-05,1.25812]
[1776384621526,50.94,74989.24,0.0,0.99237,1e-05,1.25832]
[1776384621690,50.94,74989.24,0.0,0.99237,1e-05,1.25832]
[1776384623798,50.94,74989.64,0.0,0.99238,1e-05,1.25792]
[1776384623938,50.94,74989.64,0.0,0.99238,1e-05,1.25792]
[1776384623999,50.94,74989.1,0.0,0.99237,1e-05,1.25846]
[1776384626734,50.94,74994.72,0.0,0.99241,1e-05,1.25293]
[1776384628310,50.94,74994.72,0.0,0.99241,1e-05,1.25293]
[1776384627741,50.94,74998.46,0.0,0.99244,1e-05,1.24927]
[1776384628439,50.94,74998.46,0.0,0.99244,1e-05,1.24927]
[1776384633783,50.94,75000.35,0.0,0.99246,1e-05,1.24615]
[1776384634420,50.94,75000.35,0.0,0.99246,1e-05,1.24615]
[1776384634444,50.94,75000.35,0.0,0.99246,1e-05,1.24615]
[1776384634706,50.94,75000.35,0.0,0.99246,1e-05,1.24615]
[1776384634942,50.94,75000.35,0.0,0.99246,1e-05,1.24615]
[1776384635043,50.94,74999.96,0.0,0.99245,1e-05,1.24654]
[1776384636805,50.94,75005.69,0.0,0.99249,1e-05,1.24095]
[1776384638794,50.94,75005.05,0.0,0.99249,1e-05,1.24157]
[1776384638936,50.94,75005.05,0.0,0.99249,1e-05,1.24157]
[1776384641839,50.94,75014.04,0.0,0.99255,1e-05,1.23285]
[1776384642934,50.94,75014.04,0.0,0.99255,1e-05,1.23285]
[1776384643002,50.94,75025.21,0.0,0.99262,1e-05,1.22208]
[1776384643853,50.94,75028.87,0.0,0.99265,1e-05,1.21857]
[1776384644860,50.94,75035.94,0.0,0.9927,1e-05,1.21181]
[1776384646874,50.94,75040.93,0.0,0.99273,1e-05,1.20705]
[1776384649895,50.94,75043.9,0.0,0.99275,1e-05,1.20423]
[1776384650902,50.94,75041.05,0.0,0.99273,1e-05,1.20694]
[1776384651909,50.94,75043.85,0.0,0.99275,1e-05,1.20428]
[1776384656279,50.94,75045.6,0.0,0.99276,1e-05,1.20262]
[1776384656437,50.94,75045.75,0.0,0.99276,1e-05,1.20248]
[1776384656837,50.94,75045.75,0.0,0.99276,1e-05,1.20248]
[1776384656942,50.94,75045.75,0.0,0.99276,1e-05,1.20248]
[1776384656944,50.94,75045.59,0.0,0.99276,1e-05,1.20263]
[1776384658960,50.94,75041.27,0.0,0.99273,1e-05,1.20673]
[1776384660973,50.94,75037.66,0.0,0.99271,1e-05,1.21017]
[1776384661910,50.94,75037.66,0.0,0.99271,1e-05,1.21017]
[1776384661938,50.94,75037.66,0.0,0.99271,1e-05,1.21017]
[1776384662150,50.94,75036.6,0.0,0.9927,1e-05,1.21118]
[1776384662508,50.94,75036.6,0.0,0.9927,1e-05,1.21118]
[1776384662692,50.94,75036.6,0.0,0.9927,1e-05,1.21118]
[1776384667660,50.94,75036.38,0.0,0.9927,1e-05,1.21139]
[1776384667691,50.94,75036.38,0.0,0.9927,1e-05,1.21139]
[1776384668023,50.94,75037.35,0.0,0.99271,1e-05,1.21046]
[1776384668676,50.94,75037.35,0.0,0.99271,1e-05,1.21046]
[1776384668696,50.94,75037.35,0.0,0.99271,1e-05,1.21046]
[1776384670036,50.94,75033.82,0.0,0.99268,1e-05,1.21383]
[1776384674685,50.94,75031.66,0.0,0.99267,1e-05,1.21589]
[1776384674936,50.94,75031.66,0.0,0.99267,1e-05,1.21589]
[1776384675072,50.94,75031.73,0.0,0.99267,1e-05,1.21583]
[1776384675437,50.94,75031.73,0.0,0.99267,1e-05,1.21583]
[1776384675691,50.94,75031.73,0.0,0.99267,1e-05,1.21583]
[1776384681113,50.94,75029.32,0.0,0.99265,1e-05,1.21813]
[1776384683128,50.94,75024.62,0.0,0.99262,1e-05,1.22264]
[1776384684770,50.94,75023.75,0.0,0.99261,1e-05,1.22348]
[1776384684949,50.94,75023.75,0.0,0.99261,1e-05,1.22348]
[1776384685142,50.94,75023.3,0.0,0.99261,1e-05,1.22391]
[1776384685560,50.94,75023.3,0.0,0.99261,1e-05,1.22391]
[1776384685696,50.94,75023.3,0.0,0.99261,1e-05,1.22391]
[1776384689170,50.94,75020.46,0.0,0.99259,1e-05,1.22665]
[1776384690627,50.94,75019.57,0.0,0.99259,1e-05,1.2275]
[1776384690694,50.94,75019.57,0.0,0.99259,1e-05,1.2275]
[1776384691342,50.94,75019.57,0.0,0.99259,1e-05,1.2275]
[1776384691184,50.94,75018.45,0.0,0.99259,1e-05,1.22733]
[1776384692191,50.94,75013.66,0.0,0.99255,1e-05,1.23196]
[1776384693198,50.94,75006.67,0.0,0.99251,1e-05,1.23873]
[1776384695154,50.94,75006.26,0.0,0.9925,1e-05,1.23913]
[1776384695556,50.94,75005.09,0.0,0.9925,1e-05,1.24027]
[1776384695688,50.94,75005.09,0.0,0.9925,1e-05,1.24027]
[1776384696221,50.94,75005.02,0.0,0.9925,1e-05,1.24034]
[1776384701256,50.94,75004.2,0.0,0.99249,1e-05,1.24114]
[1776384706291,50.94,75000.09,0.0,0.99246,1e-05,1.24514]
[1776384710879,50.94,75001.71,0.0,0.99247,1e-05,1.24356]
[1776384710944,50.94,75001.71,0.0,0.99247,1e-05,1.24356]
[1776384713340,50.94,75009.05,0.0,0.99252,1e-05,1.23642]
[1776384714361,50.94,75009.05,0.0,0.99252,1e-05,1.23642]
[1776384714449,50.94,75009.97,0.0,0.99253,1e-05,1.23553]
[1776384716380,50.94,75010.95,0.0,0.99254,1e-05,1.23458]
[1776384716435,50.94,75010.46,0.0,0.99253,1e-05,1.23506]
[1776384717368,50.94,75010.02,0.0,0.99253,1e-05,1.23548]
[1776384722403,50.94,75007.34,0.0,0.99251,1e-05,1.23808]
[1776384722532,50.94,75007.34,0.0,0.99251,1e-05,1.23808]
[1776384722688,50.94,75007.34,0.0,0.99251,1e-05,1.23808]
[1776384728445,50.94,75007.08,0.0,0.99251,1e-05,1.23834]
[1776384732728,50.94,75007.94,0.0,0.99252,1e-05,1.2375]
[1776384732940,50.94,75007.94,0.0,0.99252,1e-05,1.2375]
[1776384733042,50.94,75011.08,0.0,0.99254,1e-05,1.23445]
[1776384734297,50.94,75011.08,0.0,0.99254,1e-05,1.23445]
[1776384734398,50.94,75018.01,0.0,0.99258,1e-05,1.22776]
[1776384734436,50.94,75018.01,0.0,0.99258,1e-05,1.22776]
[1776384734489,50.94,75021.22,0.0,0.99261,1e-05,1.22466]
[1776384736502,50.94,75021.66,0.0,0.99261,1e-05,1.22424]
[1776384737510,50.94,75017.72,0.0,0.99258,1e-05,1.22804]
[1776384740542,50.94,75016.35,0.0,0.99257,1e-05,1.22936]
[1776384740688,50.94,75016.35,0.0,0.99257,1e-05,1.22936]
[1776384741025,50.94,75016.35,0.0,0.99257,1e-05,1.22936]
[1776384741195,50.94,75016.35,0.0,0.99257,1e-05,1.22936]
[1776384741199,50.94,75016.06,0.0,0.99257,1e-05,1.22964]
[1776384742582,50.94,75015.14,0.0,0.99256,1e-05,1.23053]
[1776384742680,50.94,75032.59,0.0,0.99268,1e-05,1.21376]
[1776384743552,50.94,75039.12,0.0,0.99272,1e-05,1.20754]
[1776384744559,50.94,75040.51,0.0,0.99273,1e-05,1.20622]
[1776384745622,50.94,75040.51,0.0,0.99273,1e-05,1.20622]
[1776384745672,50.94,75040.73,0.0,0.99273,1e-05,1.20601]
[1776384751608,50.94,75040.3,0.0,0.99274,1e-05,1.20518]
[1776384756643,50.94,75037.12,0.0,0.99272,1e-05,1.2082]
[1776384758662,50.94,75031.97,0.0,0.99268,1e-05,1.21311]
[1776384759670,50.94,75028.15,0.0,0.99266,1e-05,1.21676]
[1776384761336,50.94,75028.15,0.0,0.99266,1e-05,1.21676]
[1776384761443,50.94,75028.15,0.0,0.99266,1e-05,1.21676]
[1776384761389,50.94,75028.35,0.0,0.99266,1e-05,1.21657]
[1776384761684,50.94,75027.15,0.0,0.99265,1e-05,1.21772]
[1776384762643,50.94,75027.15,0.0,0.99265,1e-05,1.21772]
[1776384762689,50.94,75027.15,0.0,0.99265,1e-05,1.21772]
[1776384767726,50.94,75026.29,0.0,0.99265,1e-05,1.21854]
[1776384771754,50.94,75024.06,0.0,0.99263,1e-05,1.22068]
[1776384772931,50.94,75024.06,0.0,0.99263,1e-05,1.22068]
[1776384773205,50.94,75024.06,0.0,0.99263,1e-05,1.22068]
[1776384773300,50.94,75023.86,0.0,0.99263,1e-05,1.22087]
[1776384773473,50.94,75023.86,0.0,0.99263,1e-05,1.22087]
[1776384773690,50.94,75023.86,0.0,0.99263,1e-05,1.22087]
[1776384776788,50.94,75021.77,0.0,0.99262,1e-05,1.22288]
[1776384778427,50.94,75021.77,0.0,0.99262,1e-05,1.22288]
[1776384778436,50.94,75021.77,0.0,0.99262,1e-05,1.22288]
[1776384777796,50.94,75017.8,0.0,0.99259,1e-05,1.2267]
[1776384779412,50.94,75017.8,0.0,0.99259,1e-05,1.2267]
[1776384779437,50.94,75017.8,0.0,0.99259,1e-05,1.2267]
[1776384778803,50.94,75015.15,0.0,0.99257,1e-05,1.22926]
[1776384781829,50.94,75009.31,0.0,0.99253,1e-05,1.23491]
[1776384783841,50.94,75003.18,0.0,0.99249,1e-05,1.24087]
[1776384785117,50.94,75003.18,0.0,0.99249,1e-05,1.24087]
[1776384785192,50.94,75003.18,0.0,0.99249,1e-05,1.24087]
[1776384785266,50.94,75000.28,0.0,0.99247,1e-05,1.24369]
[1776384786163,50.94,75000.28,0.0,0.99247,1e-05,1.24369]
[1776384786196,50.94,75000.28,0.0,0.99247,1e-05,1.24369]
[1776384791896,50.94,74998.11,0.0,0.99246,1e-05,1.24581]
[1776384795759,50.94,74997.95,0.0,0.99245,1e-05,1.24597]
[1776384795934,50.94,74997.95,0.0,0.99245,1e-05,1.24597]
[1776384796036,50.94,74997.95,0.0,0.99245,1e-05,1.24597]
[1776384796813,50.94,74997.95,0.0,0.99245,1e-05,1.24597]
[1776384796948,50.94,74997.95,0.0,0.99245,1e-05,1.24597]
[1776384802973,50.94,74999.67,0.0,0.99247,1e-05,1.24429]
[1776384803879,50.94,74999.67,0.0,0.99247,1e-05,1.24429]
[1776384803938,50.94,74999.67,0.0,0.99247,1e-05,1.24429]
[1776384804288,50.94,75002.84,0.0,0.99249,1e-05,1.2412]
[1776384805398,50.94,75002.84,0.0,0.99249,1e-05,1.2412]
[1776384805440,50.94,75002.84,0.0,0.99249,1e-05,1.2412]
[1776384810368,50.94,75002.5,0.0,0.99249,1e-05,1.24153]
[1776384811038,50.94,74996.85,0.0,0.99245,1e-05,1.24577]
[1776384811683,50.94,74996.85,0.0,0.99245,1e-05,1.24577]
[1776384811941,50.94,74996.85,0.0,0.99245,1e-05,1.24577]
[1776384812045,50.94,74993.19,0.0,0.99243,1e-05,1.24935]
[1776384813052,50.94,74991.37,0.0,0.99242,1e-05,1.25113]
[1776384818088,50.94,74991.02,0.0,0.99241,1e-05,1.25148]
[1776384821320,50.94,74991.22,0.0,0.99242,1e-05,1.25128]
[1776384821442,50.94,74991.22,0.0,0.99242,1e-05,1.25128]
[1776384826169,50.94,74988.83,0.0,0.9924,1e-05,1.25363]
[1776384827208,50.94,74988.83,0.0,0.9924,1e-05,1.25363]
[1776384827440,50.94,74988.83,0.0,0.9924,1e-05,1.25363]
[1776384833217,50.94,74988.17,0.0,0.9924,1e-05,1.25427]
[1776384837246,50.94,74987.34,0.0,0.99239,1e-05,1.25509]
[1776384837438,50.94,74987.34,0.0,0.99239,1e-05,1.25509]
[1776384839260,50.94,74984.75,0.0,0.99237,1e-05,1.25764]
[1776384841250,50.94,74983.46,0.0,0.99236,1e-05,1.25891]
[1776384841441,50.94,74983.46,0.0,0.99236,1e-05,1.25891]
[1776384847316,50.94,74983.18,0.0,0.99236,1e-05,1.25918]
[1776384850373,50.94,74984.2,0.0,0.99237,1e-05,1.25818]
[1776384850438,50.94,74984.2,0.0,0.99237,1e-05,1.25818]
[1776384850447,50.94,74986.55,0.0,0.99238,1e-05,1.25587]
[1776384854364,50.94,74989.36,0.0,0.9924,1e-05,1.25311]
[1776384857333,50.94,74990.73,0.0,0.99241,1e-05,1.25176]
[1776384857440,50.94,74990.73,0.0,0.99241,1e-05,1.25176]
[1776384861414,50.94,74988.63,0.0,0.9924,1e-05,1.25382]
[1776384863477,50.94,74987.82,0.0,0.99239,1e-05,1.25462]
[1776384863699,50.94,74987.68,0.0,0.99239,1e-05,1.25476]
[1776384869470,50.94,74986.77,0.0,0.99239,1e-05,1.25565]
[1776384874505,50.94,74986.54,0.0,0.99239,1e-05,1.2546]
[1776384879540,50.94,74986.45,0.0,0.99239,1e-05,1.25469]
[1776384880547,50.94,74989.48,0.0,0.99241,1e-05,1.25172]
[1776384882183,50.94,74990.76,0.0,0.99242,1e-05,1.25046]
[1776384882442,50.94,74990.76,0.0,0.99242,1e-05,1.25046]
[1776384884575,50.94,74995.04,0.0,0.99245,1e-05,1.24627]
[1776384886590,50.94,74996.69,0.0,0.99246,1e-05,1.24466]
[1776384888052,50.94,74996.69,0.0,0.99246,1e-05,1.24466]
[1776384888189,50.94,74996.69,0.0,0.99246,1e-05,1.24466]
[1776384888602,50.94,74998.92,0.0,0.99248,1e-05,1.24249]
[1776384892630,50.94,74997.4,0.0,0.99247,1e-05,1.24397]
[1776384894115,50.94,74997.4,0.0,0.99247,1e-05,1.24397]
[1776384894190,50.94,74997.4,0.0,0.99247,1e-05,1.24397]
[1776384896660,50.94,74988.29,0.0,0.9924,1e-05,1.25288]
[1776384899934,50.94,74987.11,0.0,0.9924,1e-05,1.25404]
[1776384900193,50.94,74987.11,0.0,0.9924,1e-05,1.25404]
[1776384903709,50.94,74990.11,0.0,0.99242,1e-05,1.2511]
[1776384904862,50.94,74990.11,0.0,0.99242,1e-05,1.2511]
[1776384904940,50.94,74990.11,0.0,0.99242,1e-05,1.2511]
[1776384905037,50.94,74991.82,0.0,0.99243,1e-05,1.24942]
[1776384906730,50.94,74988.98,0.0,0.99241,1e-05,1.25221]
[1776384911765,50.94,74989.87,0.0,0.99241,1e-05,1.25133]
[1776384914455,50.94,74990.35,0.0,0.99242,1e-05,1.25086]
[1776384914494,50.94,74993.31,0.0,0.99244,1e-05,1.24796]
[1776384914691,50.94,74993.31,0.0,0.99244,1e-05,1.24796]
[1776384917808,50.94,74991.15,0.0,0.99242,1e-05,1.25008]
[1776384918817,50.94,74992.83,0.0,0.99243,1e-05,1.24843]
[1776384919824,50.94,74990.19,0.0,0.99242,1e-05,1.25102]
[1776384921189,50.94,74990.19,0.0,0.99242,1e-05,1.25102]
[1776384921436,50.94,74990.19,0.0,0.99242,1e-05,1.25102]
[1776384921537,50.94,74987.17,0.0,0.9924,1e-05,1.25398]
[1776384921838,50.94,74983.6,0.0,0.99237,1e-05,1.25749]
[1776384925866,50.94,74975.8,0.0,0.99232,1e-05,1.26519]
[1776384927199,50.94,74970.98,0.0,0.99228,1e-05,1.26997]
[1776384927669,50.94,74970.98,0.0,0.99228,1e-05,1.26997]
[1776384927688,50.94,74970.98,0.0,0.99228,1e-05,1.26997]
[1776384928159,50.94,74970.98,0.0,0.99228,1e-05,1.26997]
[1776384928196,50.94,74970.98,0.0,0.99228,1e-05,1.26997]
[1776384928298,50.94,74970.76,0.0,0.99228,1e-05,1.27019]
[1776384936948,50.94,74970.9,0.0,0.99229,1e-05,1.26877]
[1776384938795,50.94,74971.71,0.0,0.9923,1e-05,1.26796]
[1776384938937,50.94,74971.71,0.0,0.9923,1e-05,1.26796]
[1776384944189,50.94,74971.41,0.0,0.99229,1e-05,1.26826]
[1776384944439,50.94,74971.41,0.0,0.99229,1e-05,1.26826]
[1776384947298,50.94,74972.69,0.0,0.9923,1e-05,1.26699]
[1776384947439,50.94,74972.69,0.0,0.9923,1e-05,1.26699]
[1776384947505,50.94,74974.69,0.0,0.99232,1e-05,1.26501]
[1776384949031,50.94,74972.86,0.0,0.9923,1e-05,1.26682]
[1776384949702,50.94,74972.86,0.0,0.9923,1e-05,1.26682]
[1776384950039,50.94,74971.24,0.0,0.99229,1e-05,1.26843]
[1776384955074,50.94,74970.07,0.0,0.99229,1e-05,1.26959]
[1776384958248,50.94,74969.53,0.0,0.99228,1e-05,1.27013]
[1776384958437,50.94,74969.53,0.0,0.99228,1e-05,1.27013]
[1776384964137,50.94,74967.2,0.0,0.99227,1e-05,1.27244]
[1776384969486,50.94,74966.91,0.0,0.99226,1e-05,1.27273]
[1776384969587,50.94,74966.97,0.0,0.99226,1e-05,1.27267]
[1776384969693,50.94,74966.97,0.0,0.99226,1e-05,1.27267]
[1776384970202,50.94,74966.97,0.0,0.99226,1e-05,1.27267]
[1776384970265,50.94,74973.95,0.0,0.99231,1e-05,1.26574]
[1776384971188,50.94,74980.05,0.0,0.99235,1e-05,1.25972]
[1776384972195,50.94,74984.63,0.0,0.99239,1e-05,1.25521]
[1776384973202,50.94,74990.49,0.0,0.99243,1e-05,1.24946]
[1776384974208,50.94,74993.93,0.0,0.99245,1e-05,1.24609]
[1776384977118,50.94,74992.86,0.0,0.99244,1e-05,1.24714]
[1776384977190,50.94,74992.86,0.0,0.99244,1e-05,1.24714]
[1776384977342,50.94,74992.66,0.0,0.99244,1e-05,1.24733]
[1776384983272,50.94,74989.71,0.0,0.99242,1e-05,1.25022]
[1776384984912,50.94,74989.71,0.0,0.99242,1e-05,1.25022]
[1776384984937,50.94,74989.71,0.0,0.99242,1e-05,1.25022]
[1776384989314,50.94,74993.53,0.0,0.99245,1e-05,1.24648]
[1776384993383,50.94,74993.92,0.0,0.99246,1e-05,1.24483]
[1776384993436,50.94,74993.92,0.0,0.99246,1e-05,1.24483]
[1776384993471,50.94,74983.84,0.0,0.99239,1e-05,1.25471]
[1776384994349,50.94,74983.97,0.0,0.99239,1e-05,1.25458]
[1776384997389,50.94,74983.44,0.0,0.99239,1e-05,1.2551]
[1776384997440,50.94,74983.44,0.0,0.99239,1e-05,1.2551]
[1776384997537,50.94,74984.13,0.0,0.99239,1e-05,1.25442]
[1776384998502,50.94,74984.13,0.0,0.99239,1e-05,1.25442]
[1776385004419,50.94,74986.69,0.0,0.99241,1e-05,1.25191]
[1776385009454,50.94,74985.28,0.0,0.9924,1e-05,1.25329]
[1776385012726,50.94,74985.94,0.0,0.9924,1e-05,1.25264]
[1776385012935,50.94,74985.94,0.0,0.9924,1e-05,1.25264]
[1776385013482,50.94,74987.7,0.0,0.99241,1e-05,1.25092]
[1776385017510,50.94,74992.2,0.0,0.99245,1e-05,1.24651]
[1776385022544,50.94,74993.57,0.0,0.99245,1e-05,1.24517]
[1776385026573,50.94,74997.97,0.0,0.99248,1e-05,1.24088]
[1776385032615,50.94,75005.98,0.0,0.99254,1e-05,1.2331]
[1776385034629,50.94,75009.55,0.0,0.99256,1e-05,1.22965]
[1776385035637,50.94,75004.15,0.0,0.99253,1e-05,1.23488]
[1776385040671,50.94,75002.86,0.0,0.99252,1e-05,1.23613]
[1776385043693,50.94,75007.16,0.0,0.99255,1e-05,1.23196]
[1776385048728,50.94,75008.14,0.0,0.99255,1e-05,1.23101]
[1776385053763,50.94,75008.77,0.0,0.99257,1e-05,1.22915]
[1776385058798,50.94,75008.25,0.0,0.99256,1e-05,1.22965]
[1776385063833,50.94,75009.47,0.0,0.99257,1e-05,1.22847]
[1776385066854,50.94,75002.99,0.0,0.99253,1e-05,1.23474]
[1776385068868,50.94,74999.63,0.0,0.9925,1e-05,1.238]
[1776385069875,50.94,74995.6,0.0,0.99248,1e-05,1.24193]
[1776385074910,50.94,74994.26,0.0,0.99247,1e-05,1.24323]
[1776385077931,50.94,74997.82,0.0,0.99249,1e-05,1.23976]
[1776385082966,50.94,74995.77,0.0,0.99248,1e-05,1.24176]
[1776385084980,50.94,75000.23,0.0,0.99251,1e-05,1.23742]
[1776385090015,50.94,74996.13,0.0,0.99248,1e-05,1.24141]
[1776385094043,50.94,75000.93,0.0,0.99251,1e-05,1.23674]
[1776385097064,50.94,74997.48,0.0,0.99249,1e-05,1.24009]
[1776385102099,50.94,74996.33,0.0,0.99248,1e-05,1.24121]
[1776385104113,50.94,74992.74,0.0,0.99246,1e-05,1.24472]
[1776385108141,50.94,74989.38,0.0,0.99243,1e-05,1.248]
[1776385113176,50.94,74989.35,0.0,0.99244,1e-05,1.24676]
[1776385116197,50.94,74993.96,0.0,0.99247,1e-05,1.24226]
[1776385118211,50.94,74998.28,0.0,0.9925,1e-05,1.23805]
[1776385119218,50.94,75002.44,0.0,0.99253,1e-05,1.23401]
[1776385124252,50.94,75001.95,0.0,0.99253,1e-05,1.23449]
[1776385128281,50.94,74998.61,0.0,0.9925,1e-05,1.23773]
[1776385130295,50.94,74994.69,0.0,0.99248,1e-05,1.24155]
[1776385135330,50.94,74993.15,0.0,0.99247,1e-05,1.24305]
[1776385140365,50.94,74996.6,0.0,0.99249,1e-05,1.23969]
[1776385145400,50.94,74997.88,0.0,0.9925,1e-05,1.23844]
[1776385147423,50.94,75009.14,0.0,0.99258,1e-05,1.22753]
[1776385148430,50.94,75011.0,0.0,0.99259,1e-05,1.22574]
[1776385153465,50.94,75011.65,0.0,0.99259,1e-05,1.22511]
[1776385158500,50.94,75012.62,0.0,0.9926,1e-05,1.22418]
[1776385163534,50.94,75013.0,0.0,0.9926,1e-05,1.22381]
[1776385168570,50.94,75010.59,0.0,0.99258,1e-05,1.22613]
[1776385173605,50.94,75008.23,0.0,0.99258,1e-05,1.22715]
[1776385178640,50.94,75008.92,0.0,0.99258,1e-05,1.22649]
[1776385183675,50.94,75009.29,0.0,0.99258,1e-05,1.22613]
[1776385188710,50.94,75008.57,0.0,0.99258,1e-05,1.22683]
[1776385193745,50.94,75009.11,0.0,0.99258,1e-05,1.22631]
[1776385198780,50.94,75006.1,0.0,0.99256,1e-05,1.22921]
[1776385200794,50.94,75002.1,0.0,0.99254,1e-05,1.23308]
[1776385202809,50.94,74998.39,0.0,0.99251,1e-05,1.23668]
[1776385203816,50.94,74990.55,0.0,0.99246,1e-05,1.24432]
[1776385205830,50.94,74991.32,0.0,0.99246,1e-05,1.24357]
[1776385210865,50.94,74989.61,0.0,0.99245,1e-05,1.24524]
[1776385215900,50.94,74989.95,0.0,0.99245,1e-05,1.24491]
[1776385216907,50.94,74995.14,0.0,0.99249,1e-05,1.23984]
[1776385221943,50.94,74996.67,0.0,0.9925,1e-05,1.23835]
[1776385222950,50.94,74993.08,0.0,0.99247,1e-05,1.24185]
[1776385228993,50.94,74995.14,0.0,0.99249,1e-05,1.23984]
[1776385231007,50.94,74992.44,0.0,0.99248,1e-05,1.24121]
[1776385234030,50.94,74989.13,0.0,0.99245,1e-05,1.24444]
[1776385239065,50.94,74988.42,0.0,0.99245,1e-05,1.24513]
[1776385245107,50.94,74987.16,0.0,0.99244,1e-05,1.24636]
[1776385250143,50.94,74987.09,0.0,0.99244,1e-05,1.24643]
[1776385254171,50.94,74992.01,0.0,0.99247,1e-05,1.24163]
[1776385255178,50.94,75001.08,0.0,0.99254,1e-05,1.23281]
[1776385256186,50.94,75003.09,0.0,0.99255,1e-05,1.23086]
[1776385261221,50.94,75005.66,0.0,0.99257,1e-05,1.22838]
[1776385264242,50.94,75009.46,0.0,0.99259,1e-05,1.22471]
[1776385266258,50.94,75005.99,0.0,0.99257,1e-05,1.22806]
[1776385267265,50.94,74999.66,0.0,0.99253,1e-05,1.23419]
[1776385269279,50.94,74997.72,0.0,0.99251,1e-05,1.23607]
[1776385274314,50.94,74997.66,0.0,0.99251,1e-05,1.23613]
[1776385275321,50.94,75001.14,0.0,0.99254,1e-05,1.23275]
[1776385280357,50.94,75007.36,0.0,0.99258,1e-05,1.22674]
[1776385284384,50.94,75010.87,0.0,0.9926,1e-05,1.22335]
[1776385289419,50.94,75011.24,0.0,0.9926,1e-05,1.223]
[1776385290426,50.94,75015.64,0.0,0.99263,1e-05,1.21877]
[1776385295462,50.94,75013.9,0.0,0.99263,1e-05,1.21919]
[1776385296469,50.94,75009.26,0.0,0.9926,1e-05,1.22365]
[1776385298483,50.94,75004.63,0.0,0.99257,1e-05,1.22812]
[1776385303518,50.94,75004.93,0.0,0.99257,1e-05,1.22783]
[1776385308553,50.94,75004.35,0.0,0.99257,1e-05,1.22839]
[1776385313588,50.94,75003.84,0.0,0.99256,1e-05,1.22888]
[1776385318623,50.94,75008.35,0.0,0.99259,1e-05,1.22453]
[1776385323658,50.94,75009.0,0.0,0.9926,1e-05,1.2239]
[1776385325672,50.94,75005.71,0.0,0.99257,1e-05,1.22707]
[1776385327686,50.94,75002.23,0.0,0.99255,1e-05,1.23044]
[1776385328693,50.94,74989.28,0.0,0.99246,1e-05,1.24302]
[1776385329699,50.94,74987.3,0.0,0.99245,1e-05,1.24496]
[1776385332721,50.94,74983.7,0.0,0.99242,1e-05,1.24848]
[1776385337755,50.94,74985.94,0.0,0.99244,1e-05,1.24629]
[1776385342791,50.94,74987.84,0.0,0.99245,1e-05,1.24443]
[1776385347826,50.94,74986.74,0.0,0.99245,1e-05,1.2455]
[1776385352861,50.94,74984.33,0.0,0.99244,1e-05,1.24659]
[1776385357896,50.94,74983.76,0.0,0.99243,1e-05,1.24715]
[1776385360917,50.94,74969.57,0.0,0.99233,1e-05,1.2611]
[1776385361924,50.94,74968.36,0.0,0.99233,1e-05,1.2623]
[1776385366959,50.94,74968.97,0.0,0.99233,1e-05,1.2617]
[1776385370570,50.94,74972.12,0.0,0.99235,1e-05,1.25859]
[1776385370987,50.94,74975.98,0.0,0.99238,1e-05,1.25478]
[1776385373704,50.94,74978.98,0.0,0.9924,1e-05,1.25184]
[1776385377038,50.94,74981.36,0.0,0.99242,1e-05,1.2495]
[1776385377040,50.94,74982.89,0.0,0.99243,1e-05,1.248]
[1776385377155,50.94,74982.89,0.0,0.99243,1e-05,1.248]
[1776385377195,50.94,74982.89,0.0,0.99243,1e-05,1.248]
[1776385381661,50.94,74982.99,0.0,0.99243,1e-05,1.2479]
[1776385381111,50.94,74979.25,0.0,0.9924,1e-05,1.25157]
[1776385382089,50.94,74953.57,0.0,0.99222,1e-05,1.277]
[1776385383095,50.94,74950.84,0.0,0.9922,1e-05,1.27972]
[1776385385119,50.94,74953.32,0.0,0.99222,1e-05,1.27725]
[1776385390145,50.94,74951.34,0.0,0.99221,1e-05,1.27922]
[1776385392372,50.94,74951.08,0.0,0.99221,1e-05,1.27948]
[1776385392439,50.94,74951.08,0.0,0.99221,1e-05,1.27948]
[1776385399208,50.94,74951.96,0.0,0.99221,1e-05,1.2786]
[1776385401222,50.94,74947.11,0.0,0.99218,1e-05,1.28346]
[1776385406257,50.94,74946.23,0.0,0.99217,1e-05,1.28434]
[1776385408652,50.94,74946.28,0.0,0.99217,1e-05,1.28429]
[1776385408692,50.94,74946.28,0.0,0.99217,1e-05,1.28429]
[1776385408749,50.94,74946.95,0.0,0.99218,1e-05,1.28362]
[1776385409443,50.94,74946.95,0.0,0.99218,1e-05,1.28362]
[1776385409693,50.94,74946.95,0.0,0.99218,1e-05,1.28362]
[1776385410288,50.94,74958.6,0.0,0.99226,1e-05,1.27198]
[1776385411295,50.94,74965.22,0.0,0.99231,1e-05,1.26412]
[1776385415123,50.94,74964.97,0.0,0.99231,1e-05,1.26437]
[1776385415203,50.94,74964.97,0.0,0.99231,1e-05,1.26437]
[1776385415164,50.94,74962.78,0.0,0.99229,1e-05,1.26654]
[1776385415729,50.94,74962.78,0.0,0.99229,1e-05,1.26654]
[1776385415944,50.94,74962.78,0.0,0.99229,1e-05,1.26654]
[1776385419035,50.94,74961.13,0.0,0.99228,1e-05,1.26818]
[1776385419205,50.94,74961.13,0.0,0.99228,1e-05,1.26818]
[1776385419124,50.94,74963.84,0.0,0.9923,1e-05,1.26549]
[1776385420358,50.94,74970.35,0.0,0.99235,1e-05,1.25905]
[1776385424278,50.94,74970.13,0.0,0.99235,1e-05,1.25927]
[1776385424441,50.94,74970.13,0.0,0.99235,1e-05,1.25927]
[1776385430429,50.94,74972.18,0.0,0.99236,1e-05,1.25725]
[1776385435463,50.94,74971.58,0.0,0.99236,1e-05,1.25784]
[1776385440042,50.94,74973.38,0.0,0.99237,1e-05,1.25607]
[1776385440204,50.94,74973.38,0.0,0.99237,1e-05,1.25607]
[1776385440137,50.94,74972.54,0.0,0.99236,1e-05,1.25689]
[1776385441128,50.94,74972.54,0.0,0.99236,1e-05,1.25689]
[1776385441195,50.94,74972.54,0.0,0.99236,1e-05,1.25689]
[1776385443520,50.94,74964.4,0.0,0.99231,1e-05,1.26494]
[1776385445842,50.94,74962.0,0.0,0.99229,1e-05,1.26732]
[1776385445943,50.94,74962.0,0.0,0.99229,1e-05,1.26732]
[1776385446044,50.94,74961.21,0.0,0.99228,1e-05,1.2681]
[1776385446470,50.94,74961.21,0.0,0.99228,1e-05,1.2681]
[1776385446689,50.94,74961.21,0.0,0.99228,1e-05,1.2681]
[1776385452583,50.94,74960.46,0.0,0.99228,1e-05,1.26885]
[1776385453769,50.94,74960.46,0.0,0.99228,1e-05,1.26885]
[1776385453938,50.94,74960.46,0.0,0.99228,1e-05,1.26885]
[1776385454121,50.94,74960.46,0.0,0.99228,1e-05,1.26885]
[1776385454197,50.94,74960.46,0.0,0.99228,1e-05,1.26885]
[1776385454216,50.94,74960.5,0.0,0.99228,1e-05,1.26881]
[1776385459632,50.94,74960.34,0.0,0.99228,1e-05,1.26896]
[1776385462762,50.94,74961.6,0.0,0.99229,1e-05,1.26771]
[1776385462938,50.94,74961.6,0.0,0.99229,1e-05,1.26771]
[1776385462969,50.94,74962.1,0.0,0.99229,1e-05,1.26722]
[1776385463453,50.94,74962.1,0.0,0.99229,1e-05,1.26722]
[1776385463697,50.94,74962.1,0.0,0.99229,1e-05,1.26722]
[1776385469701,50.94,74962.39,0.0,0.99229,1e-05,1.26693]
[1776385472158,50.94,74959.72,0.0,0.99227,1e-05,1.26958]
[1776385472198,50.94,74959.72,0.0,0.99227,1e-05,1.26958]
[1776385472198,50.94,74959.48,0.0,0.99228,1e-05,1.26853]
[1776385472858,50.94,74959.48,0.0,0.99228,1e-05,1.26853]
[1776385472940,50.94,74959.48,0.0,0.99228,1e-05,1.26853]
[1776385478765,50.94,74955.88,0.0,0.99225,1e-05,1.27211]
[1776385479772,50.94,74944.89,0.0,0.99218,1e-05,1.28309]
[1776385480779,50.94,74936.99,0.0,0.99212,1e-05,1.29103]
[1776385483800,50.94,74925.63,0.0,0.99204,1e-05,1.30253]
[1776385484807,50.94,74924.82,0.0,0.99203,1e-05,1.30335]
[1776385489842,50.94,74922.66,0.0,0.99202,1e-05,1.30555]
[1776385492144,50.94,74922.1,0.0,0.99201,1e-05,1.30612]
[1776385492194,50.94,74922.1,0.0,0.99201,1e-05,1.30612]
[1776385492170,50.94,74922.48,0.0,0.99202,1e-05,1.30573]
[1776385492687,50.94,74922.48,0.0,0.99202,1e-05,1.30573]
[1776385492951,50.94,74922.48,0.0,0.99202,1e-05,1.30573]
[1776385498905,50.94,74926.09,0.0,0.99204,1e-05,1.30206]
[1776385499943,50.94,74926.09,0.0,0.99204,1e-05,1.30206]
[1776385500196,50.94,74926.09,0.0,0.99204,1e-05,1.30206]
[1776385500262,50.94,74926.96,0.0,0.99205,1e-05,1.30118]
[1776385501523,50.94,74927.83,0.0,0.99206,1e-05,1.3003]
[1776385501727,50.94,74927.83,0.0,0.99206,1e-05,1.3003]
[1776385506961,50.94,74926.46,0.0,0.99205,1e-05,1.30169]
[1776385509982,50.94,74922.47,0.0,0.99202,1e-05,1.30574]
[1776385510989,50.94,74916.47,0.0,0.99197,1e-05,1.31186]
[1776385512703,50.94,74916.13,0.0,0.99197,1e-05,1.31221]
[1776385512940,50.94,74916.13,0.0,0.99197,1e-05,1.31221]
[1776385513003,50.94,74915.86,0.0,0.99197,1e-05,1.31248]
[1776385513443,50.94,74915.86,0.0,0.99197,1e-05,1.31248]
[1776385513696,50.94,74915.86,0.0,0.99197,1e-05,1.31248]
[1776385517031,50.94,74920.47,0.0,0.992,1e-05,1.30778]
[1776385521059,50.94,74914.57,0.0,0.99196,1e-05,1.3138]
[1776385522066,50.94,74909.49,0.0,0.99192,1e-05,1.31901]
[1776385523113,50.94,74909.49,0.0,0.99192,1e-05,1.31901]
[1776385523205,50.94,74909.49,0.0,0.99192,1e-05,1.31901]
[1776385523283,50.94,74907.24,0.0,0.99191,1e-05,1.32132]
[1776385523570,50.94,74907.24,0.0,0.99191,1e-05,1.32132]
[1776385523697,50.94,74907.24,0.0,0.99191,1e-05,1.32132]
[1776385527977,50.94,74908.59,0.0,0.99192,1e-05,1.31993]
[1776385528194,50.94,74908.59,0.0,0.99192,1e-05,1.31993]
[1776385531958,50.94,74908.88,0.0,0.99193,1e-05,1.31831]
[1776385532136,50.94,74919.5,0.0,0.992,1e-05,1.30745]
[1776385533143,50.94,74928.35,0.0,0.99207,1e-05,1.29846]
[1776385534163,50.94,74927.42,0.0,0.99206,1e-05,1.2994]
[1776385535598,50.94,74927.96,0.0,0.99206,1e-05,1.29886]
[1776385538191,50.94,74932.35,0.0,0.9921,1e-05,1.29441]
[1776385540205,50.94,74935.86,0.0,0.99212,1e-05,1.29087]
[1776385543226,50.94,74939.03,0.0,0.99214,1e-05,1.28768]
[1776385547255,50.94,74942.11,0.0,0.99216,1e-05,1.28458]
[1776385547999,50.94,74942.11,0.0,0.99216,1e-05,1.28458]
[1776385548195,50.94,74942.11,0.0,0.99216,1e-05,1.28458]
[1776385548262,50.94,74942.16,0.0,0.99217,1e-05,1.28453]
[1776385548382,50.94,74942.16,0.0,0.99217,1e-05,1.28453]
[1776385548444,50.94,74942.16,0.0,0.99217,1e-05,1.28453]
[1776385554303,50.94,74942.98,0.0,0.99217,1e-05,1.28371]
[1776385557325,50.94,74951.41,0.0,0.99223,1e-05,1.27528]
[1776385557691,50.94,74951.41,0.0,0.99223,1e-05,1.27528]
[1776385558332,50.94,74959.59,0.0,0.99229,1e-05,1.26714]
[1776385561228,50.94,74958.49,0.0,0.99228,1e-05,1.26823]
[1776385561354,50.94,74954.39,0.0,0.99225,1e-05,1.27231]
[1776385566401,50.94,74956.35,0.0,0.99227,1e-05,1.27035]
[1776385571437,50.94,74956.62,0.0,0.99227,1e-05,1.27009]
[1776385577206,50.94,74953.99,0.0,0.99225,1e-05,1.2727]
[1776385577297,50.94,74955.38,0.0,0.99226,1e-05,1.27132]
[1776385577442,50.94,74955.38,0.0,0.99226,1e-05,1.27132]
[1776385577601,50.94,74955.38,0.0,0.99226,1e-05,1.27132]
[1776385577704,50.94,74955.38,0.0,0.99226,1e-05,1.27132]
[1776385577772,50.94,74956.09,0.0,0.99226,1e-05,1.27061]
[1776385583521,50.94,74955.49,0.0,0.99226,1e-05,1.27121]
[1776385586130,50.94,74958.36,0.0,0.99228,1e-05,1.26836]
[1776385586203,50.94,74958.36,0.0,0.99228,1e-05,1.26836]
[1776385586231,50.94,74959.7,0.0,0.99229,1e-05,1.26703]
[1776385587551,50.94,74973.6,0.0,0.99238,1e-05,1.2533]
[1776385588558,50.94,74978.65,0.0,0.99242,1e-05,1.24834]
[1776385590574,50.94,74983.03,0.0,0.99245,1e-05,1.24405]
[1776385591767,50.94,74983.03,0.0,0.99245,1e-05,1.24405]
[1776385591948,50.94,74983.03,0.0,0.99245,1e-05,1.24405]
[1776385592244,50.94,74983.03,0.0,0.99245,1e-05,1.24405]
[1776385592278,50.94,74983.08,0.0,0.99246,1e-05,1.24273]
[1776385592442,50.94,74983.08,0.0,0.99246,1e-05,1.24273]
[1776385595609,50.94,74990.43,0.0,0.99251,1e-05,1.23557]
[1776385597623,50.94,74982.56,0.0,0.99245,1e-05,1.24324]
[1776385599637,50.94,74979.73,0.0,0.99243,1e-05,1.24601]
[1776385600792,50.94,74979.73,0.0,0.99243,1e-05,1.24601]
[1776385600944,50.94,74979.73,0.0,0.99243,1e-05,1.24601]
[1776385601013,50.94,74978.96,0.0,0.99243,1e-05,1.24676]
[1776385601605,50.94,74978.96,0.0,0.99243,1e-05,1.24676]
[1776385601691,50.94,74978.96,0.0,0.99243,1e-05,1.24676]
[1776385603200,50.94,74979.16,0.0,0.99243,1e-05,1.24657]
[1776385603300,50.94,74978.8,0.0,0.99243,1e-05,1.24692]
[1776385608701,50.94,74978.08,0.0,0.99242,1e-05,1.24762]
[1776385610507,50.94,74977.64,0.0,0.99242,1e-05,1.24805]
[1776385610693,50.94,74977.64,0.0,0.99242,1e-05,1.24805]
[1776385611189,50.94,74977.64,0.0,0.99242,1e-05,1.24805]
[1776385611288,50.94,74977.52,0.0,0.99242,1e-05,1.24817]
[1776385611439,50.94,74977.52,0.0,0.99242,1e-05,1.24817]
[1776385613736,50.94,74982.53,0.0,0.99245,1e-05,1.24327]
[1776385618258,50.94,74982.17,0.0,0.99245,1e-05,1.24362]
[1776385618307,50.94,74981.13,0.0,0.99244,1e-05,1.24464]
[1776385618440,50.94,74981.13,0.0,0.99244,1e-05,1.24464]
[1776385618973,50.94,74981.13,0.0,0.99244,1e-05,1.24464]
[1776385619199,50.94,74981.13,0.0,0.99244,1e-05,1.24464]
[1776385624958,50.94,74979.2,0.0,0.99243,1e-05,1.24653]
[1776385625200,50.94,74979.2,0.0,0.99243,1e-05,1.24653]
[1776385625235,50.94,74978.8,0.0,0.99243,1e-05,1.24692]
[1776385625608,50.94,74978.8,0.0,0.99243,1e-05,1.24692]
[1776385625692,50.94,74978.8,0.0,0.99243,1e-05,1.24692]
[1776385630882,50.94,74976.65,0.0,0.99241,1e-05,1.24903]
[1776385633827,50.94,74976.61,0.0,0.99241,1e-05,1.24906]
[1776385633939,50.94,74976.61,0.0,0.99241,1e-05,1.24906]
[1776385634024,50.94,74976.44,0.0,0.99241,1e-05,1.24923]
[1776385634906,50.94,74973.52,0.0,0.99239,1e-05,1.2521]
[1776385635829,50.94,74973.52,0.0,0.99239,1e-05,1.2521]
[1776385635944,50.94,74973.52,0.0,0.99239,1e-05,1.2521]
[1776385641955,50.94,74970.17,0.0,0.99237,1e-05,1.25539]
[1776385646990,50.94,74966.83,0.0,0.99235,1e-05,1.25869]
[1776385651018,50.94,74964.22,0.0,0.99234,1e-05,1.25998]
[1776385651958,50.94,74964.22,0.0,0.99234,1e-05,1.25998]
[1776385652212,50.94,74964.22,0.0,0.99234,1e-05,1.25998]
[1776385652286,50.94,74962.71,0.0,0.99232,1e-05,1.26148]
[1776385652644,50.94,74962.71,0.0,0.99232,1e-05,1.26148]
[1776385652698,50.94,74962.71,0.0,0.99232,1e-05,1.26148]
[1776385658067,50.94,74967.53,0.0,0.99236,1e-05,1.25672]
[1776385659074,50.94,74970.81,0.0,0.99238,1e-05,1.25349]
[1776385660748,50.94,74973.29,0.0,0.9924,1e-05,1.25105]
[1776385660939,50.94,74973.29,0.0,0.9924,1e-05,1.25105]
[1776385661088,50.94,74978.65,0.0,0.99243,1e-05,1.24579]
[1776385663102,50.94,74975.48,0.0,0.99241,1e-05,1.2489]
[1776385664052,50.94,74975.48,0.0,0.99241,1e-05,1.2489]
[1776385664200,50.94,74975.48,0.0,0.99241,1e-05,1.2489]
[1776385670151,50.94,74973.35,0.0,0.9924,1e-05,1.25099]
[1776385670751,50.94,74973.35,0.0,0.9924,1e-05,1.25099]
[1776385670938,50.94,74973.35,0.0,0.9924,1e-05,1.25099]
[1776385671438,50.94,74973.35,0.0,0.9924,1e-05,1.25099]
[1776385671158,50.94,74972.47,0.0,0.99239,1e-05,1.25185]
[1776385671696,50.94,74972.47,0.0,0.99239,1e-05,1.25185]
[1776385676637,50.94,74975.09,0.0,0.99241,1e-05,1.24928]
[1776385676692,50.94,74975.09,0.0,0.99241,1e-05,1.24928]
[1776385680747,50.94,74973.8,0.0,0.9924,1e-05,1.25055]
[1776385680941,50.94,74973.8,0.0,0.9924,1e-05,1.25055]
[1776385681229,50.94,74974.3,0.0,0.9924,1e-05,1.25006]
[1776385684331,50.94,74973.73,0.0,0.9924,1e-05,1.25062]
[1776385684446,50.94,74973.73,0.0,0.9924,1e-05,1.25062]
[1776385690292,50.94,74975.89,0.0,0.99242,1e-05,1.2485]
[1776385694770,50.94,74975.82,0.0,0.99242,1e-05,1.24857]
[1776385694936,50.94,74975.82,0.0,0.99242,1e-05,1.24857]
[1776385695327,50.94,74974.61,0.0,0.99241,1e-05,1.24975]
[1776385695547,50.94,74974.61,0.0,0.99241,1e-05,1.24975]
[1776385695699,50.94,74974.61,0.0,0.99241,1e-05,1.24975]
[1776385701369,50.94,74971.17,0.0,0.99238,1e-05,1.25313]
[1776385702170,50.94,74971.17,0.0,0.99238,1e-05,1.25313]
[1776385702201,50.94,74971.17,0.0,0.99238,1e-05,1.25313]
[1776385702376,50.94,74970.94,0.0,0.99238,1e-05,1.25336]
[1776385703619,50.94,74970.45,0.0,0.99238,1e-05,1.25384]
[1776385703707,50.94,74970.45,0.0,0.99238,1e-05,1.25384]
[1776385708418,50.94,74973.49,0.0,0.9924,1e-05,1.25085]
[1776385711434,50.94,74974.58,0.0,0.99241,1e-05,1.24978]
[1776385711441,50.94,74976.74,0.0,0.99243,1e-05,1.24639]
[1776385711701,50.94,74976.74,0.0,0.99243,1e-05,1.24639]
[1776385712448,50.94,74977.76,0.0,0.99244,1e-05,1.24539]
[1776385712541,50.94,74977.76,0.0,0.99244,1e-05,1.24539]
[1776385712700,50.94,74977.76,0.0,0.99244,1e-05,1.24539]
[1776385717484,50.94,74970.8,0.0,0.99239,1e-05,1.25222]
[1776385718310,50.94,74970.8,0.0,0.99239,1e-05,1.25222]
[1776385718440,50.94,74970.8,0.0,0.99239,1e-05,1.25222]
[1776385718491,50.94,74966.52,0.0,0.99236,1e-05,1.25643]
[1776385719264,50.94,74966.52,0.0,0.99236,1e-05,1.25643]
[1776385719455,50.94,74966.52,0.0,0.99236,1e-05,1.25643]
[1776385726547,50.94,74964.62,0.0,0.99235,1e-05,1.25831]
[1776385728308,50.94,74964.62,0.0,0.99235,1e-05,1.25831]
[1776385728443,50.94,74964.62,0.0,0.99235,1e-05,1.25831]
[1776385728471,50.94,74964.42,0.0,0.99234,1e-05,1.2585]
[1776385729529,50.94,74964.42,0.0,0.99234,1e-05,1.2585]
[1776385729693,50.94,74964.48,0.0,0.99234,1e-05,1.25844]
[1776385736364,50.94,74965.82,0.0,0.99235,1e-05,1.25712]
[1776385736444,50.94,74965.82,0.0,0.99235,1e-05,1.25712]
[1776385737894,50.94,74967.15,0.0,0.99236,1e-05,1.25581]
[1776385737935,50.94,74967.15,0.0,0.99236,1e-05,1.25581]
[1776385737996,50.94,74967.76,0.0,0.99237,1e-05,1.25521]
[1776385740645,50.94,74971.24,0.0,0.99239,1e-05,1.25179]
[1776385741652,50.94,74976.51,0.0,0.99243,1e-05,1.24662]
[1776385743082,50.94,74976.51,0.0,0.99243,1e-05,1.24662]
[1776385743202,50.94,74976.51,0.0,0.99243,1e-05,1.24662]
[1776385744673,50.94,74980.63,0.0,0.99246,1e-05,1.24259]
[1776385748729,50.94,74979.65,0.0,0.99245,1e-05,1.24354]
[1776385748945,50.94,74979.65,0.0,0.99245,1e-05,1.24354]
[1776385754744,50.94,74981.25,0.0,0.99246,1e-05,1.24198]
[1776385760786,50.94,74981.99,0.0,0.99247,1e-05,1.24126]
[1776385762800,50.94,74984.19,0.0,0.99248,1e-05,1.23911]
[1776385764814,50.94,74987.39,0.0,0.9925,1e-05,1.236]
[1776385765824,50.94,74996.34,0.0,0.99256,1e-05,1.22732]
[1776385766938,50.94,74996.34,0.0,0.99256,1e-05,1.22732]
[1776385767191,50.94,74996.34,0.0,0.99256,1e-05,1.22732]
[1776385767293,50.94,74998.91,0.0,0.99258,1e-05,1.22484]
[1776385767838,50.94,75001.06,0.0,0.99259,1e-05,1.22277]
[1776385771114,50.94,75000.83,0.0,0.99259,1e-05,1.22299]
[1776385771190,50.94,75000.83,0.0,0.99259,1e-05,1.22299]
[1776385772874,50.94,75005.38,0.0,0.99263,1e-05,1.21736]
[1776385774887,50.94,75010.68,0.0,0.99267,1e-05,1.21228]
[1776385775989,50.94,75010.68,0.0,0.99267,1e-05,1.21228]
[1776385776196,50.94,75010.68,0.0,0.99267,1e-05,1.21228]
[1776385776216,50.94,75010.77,0.0,0.99267,1e-05,1.21219]
[1776385777055,50.94,75010.77,0.0,0.99267,1e-05,1.21219]
[1776385777197,50.94,75010.77,0.0,0.99267,1e-05,1.21219]
[1776385779923,50.94,75013.54,0.0,0.99269,1e-05,1.20955]
[1776385780930,50.94,75017.74,0.0,0.99271,1e-05,1.20554]
[1776385782289,50.94,75017.74,0.0,0.99271,1e-05,1.20554]
[1776385782439,50.94,75017.74,0.0,0.99271,1e-05,1.20554]
[1776385782512,50.94,75017.79,0.0,0.99271,1e-05,1.20549]
[1776385785379,50.94,75017.0,0.0,0.99271,1e-05,1.20625]
[1776385785441,50.94,75017.0,0.0,0.99271,1e-05,1.20625]
[1776385792007,50.94,75016.83,0.0,0.99271,1e-05,1.20641]
[1776385797048,50.94,75017.14,0.0,0.99271,1e-05,1.20611]
[1776385801078,50.94,75036.83,0.0,0.99284,1e-05,1.18748]
[1776385802085,50.94,75049.69,0.0,0.99292,1e-05,1.17544]
[1776385803092,50.94,75051.67,0.0,0.99294,1e-05,1.1736]
[1776385804099,50.94,75049.14,0.0,0.99292,1e-05,1.17595]
[1776385805544,50.94,75049.14,0.0,0.99292,1e-05,1.17595]
[1776385805687,50.94,75050.14,0.0,0.99293,1e-05,1.17502]
[1776385806113,50.94,75050.8,0.0,0.99293,1e-05,1.17441]
[1776385808144,50.94,75050.39,0.0,0.99293,1e-05,1.17479]
[1776385808209,50.94,75050.39,0.0,0.99293,1e-05,1.17479]
[1776385809134,50.94,75058.26,0.0,0.99298,1e-05,1.16748]
[1776385810141,50.94,75060.21,0.0,0.99299,1e-05,1.16567]
[1776385812156,50.94,75066.86,0.0,0.99303,1e-05,1.15953]
[1776385814170,50.94,75069.36,0.0,0.99305,1e-05,1.15723]
[1776385815178,50.94,75078.46,0.0,0.99311,1e-05,1.14888]
[1776385816185,50.94,75085.04,0.0,0.99315,1e-05,1.14288]
[1776385817192,50.94,75095.95,0.0,0.99322,1e-05,1.13299]
[1776385818199,50.94,75100.48,0.0,0.99324,1e-05,1.1289]
[1776385822227,50.94,75098.8,0.0,0.99323,1e-05,1.13041]
[1776385825189,50.94,75098.51,0.0,0.99323,1e-05,1.13068]
[1776385825248,50.94,75098.26,0.0,0.99323,1e-05,1.1309]
[1776385826255,50.94,75100.11,0.0,0.99324,1e-05,1.12923]
[1776385827199,50.94,75100.11,0.0,0.99324,1e-05,1.12923]
[1776385827262,50.94,75099.89,0.0,0.99324,1e-05,1.12943]
[1776385829308,50.94,75100.79,0.0,0.99325,1e-05,1.12862]
[1776385829438,50.94,75100.79,0.0,0.99325,1e-05,1.12862]
[1776385831290,50.94,75103.47,0.0,0.99327,1e-05,1.12503]
[1776385834311,50.94,75105.42,0.0,0.99328,1e-05,1.12328]
[1776385836878,50.94,75105.54,0.0,0.99328,1e-05,1.12317]
[1776385836938,50.94,75105.54,0.0,0.99328,1e-05,1.12317]
[1776385839221,50.94,75103.56,0.0,0.99327,1e-05,1.12494]
[1776385839346,50.94,75101.75,0.0,0.99326,1e-05,1.12657]
[1776385841360,50.94,75097.55,0.0,0.99323,1e-05,1.13035]
[1776385841908,50.94,75097.55,0.0,0.99323,1e-05,1.13035]
[1776385841937,50.94,75097.55,0.0,0.99323,1e-05,1.13035]
[1776385843374,50.94,75093.83,0.0,0.99321,1e-05,1.13371]
[1776385845388,50.94,75090.86,0.0,0.99319,1e-05,1.1364]
[1776385846870,50.94,75089.55,0.0,0.99318,1e-05,1.13759]
[1776385846941,50.94,75089.55,0.0,0.99318,1e-05,1.13759]
[1776385847089,50.94,75089.55,0.0,0.99318,1e-05,1.13759]
[1776385847190,50.94,75089.55,0.0,0.99318,1e-05,1.13759]
[1776385847402,50.94,75087.84,0.0,0.99317,1e-05,1.13914]
[1776385852437,50.94,75085.62,0.0,0.99316,1e-05,1.14116]
[1776385856465,50.94,75087.91,0.0,0.99317,1e-05,1.13908]
[1776385859486,50.94,75090.06,0.0,0.99319,1e-05,1.13713]
[1776385860493,50.94,75087.6,0.0,0.99317,1e-05,1.13936]
[1776385861322,50.94,75087.6,0.0,0.99317,1e-05,1.13936]
[1776385861439,50.94,75087.6,0.0,0.99317,1e-05,1.13936]
[1776385865528,50.94,75085.23,0.0,0.99316,1e-05,1.14151]
[1776385870563,50.94,75085.16,0.0,0.99316,1e-05,1.14158]
[1776385872656,50.94,75088.54,0.0,0.99318,1e-05,1.1385]
[1776385874241,50.94,75089.42,0.0,0.99318,1e-05,1.13771]
[1776385874445,50.94,75089.42,0.0,0.99318,1e-05,1.13771]
[1776385875196,50.94,75089.83,0.0,0.99318,1e-05,1.13733]
[1776385875605,50.94,75089.75,0.0,0.99318,1e-05,1.13741]
[1776385882654,50.94,75089.9,0.0,0.99319,1e-05,1.13727]
[1776385884835,50.94,75090.72,0.0,0.99319,1e-05,1.13653]
[1776385884941,50.94,75090.72,0.0,0.99319,1e-05,1.13653]
[1776385886683,50.94,75098.07,0.0,0.99324,1e-05,1.12989]
[1776385888696,50.94,75099.28,0.0,0.99324,1e-05,1.12879]
[1776385888784,50.94,75099.28,0.0,0.99324,1e-05,1.12879]
[1776385888938,50.94,75099.28,0.0,0.99324,1e-05,1.12879]
[1776385890059,50.94,75100.31,0.0,0.99325,1e-05,1.12787]
[1776385890190,50.94,75100.31,0.0,0.99325,1e-05,1.12787]
[1776385890711,50.94,75100.87,0.0,0.99325,1e-05,1.12736]
[1776385894588,50.94,75100.75,0.0,0.99326,1e-05,1.12629]
[1776385894690,50.94,75100.75,0.0,0.99326,1e-05,1.12629]
[1776385902796,50.94,75097.26,0.0,0.99324,1e-05,1.12943]
[1776385904128,50.94,75097.26,0.0,0.99324,1e-05,1.12943]
[1776385904198,50.94,75097.26,0.0,0.99324,1e-05,1.12943]
[1776385904278,50.94,75093.53,0.0,0.99321,1e-05,1.13279]
[1776385908660,50.94,75095.02,0.0,0.99322,1e-05,1.13145]
[1776385908705,50.94,75095.02,0.0,0.99322,1e-05,1.13145]
[1776385907831,50.94,75098.84,0.0,0.99325,1e-05,1.128]
[1776385909846,50.94,75104.14,0.0,0.99328,1e-05,1.12324]
[1776385911233,50.94,75104.14,0.0,0.99328,1e-05,1.12324]
[1776385911440,50.94,75104.14,0.0,0.99328,1e-05,1.12324]
[1776385911476,50.94,75104.66,0.0,0.99328,1e-05,1.12277]
[1776385917887,50.94,75102.3,0.0,0.99327,1e-05,1.12489]
[1776385917937,50.94,75102.3,0.0,0.99327,1e-05,1.12489]
[1776385921241,50.94,75099.12,0.0,0.99325,1e-05,1.12775]
[1776385921436,50.94,75099.12,0.0,0.99325,1e-05,1.12775]
[1776385921500,50.94,75098.39,0.0,0.99325,1e-05,1.12841]
[1776385921931,50.94,75089.37,0.0,0.99319,1e-05,1.13656]
[1776385922890,50.94,75089.37,0.0,0.99319,1e-05,1.13656]
[1776385922939,50.94,75089.37,0.0,0.99319,1e-05,1.13656]
[1776385922991,50.94,75086.28,0.0,0.99317,1e-05,1.13936]
[1776385924957,50.94,75081.19,0.0,0.99314,1e-05,1.14399]
[1776385927754,50.94,75078.66,0.0,0.99312,1e-05,1.1463]
[1776385927945,50.94,75078.66,0.0,0.99312,1e-05,1.1463]
[1776385927979,50.94,75077.41,0.0,0.99311,1e-05,1.14744]
[1776385933016,50.94,75066.51,0.0,0.99304,1e-05,1.15743]
[1776385934035,50.94,75062.37,0.0,0.99302,1e-05,1.16125]
[1776385936100,50.94,75061.64,0.0,0.99301,1e-05,1.16192]
[1776385936195,50.94,75061.64,0.0,0.99301,1e-05,1.16192]
[1776385939067,50.94,75067.16,0.0,0.99305,1e-05,1.15684]
[1776385940224,50.94,75067.16,0.0,0.99305,1e-05,1.15684]
[1776385940439,50.94,75067.16,0.0,0.99305,1e-05,1.15684]
[1776385941083,50.94,75072.41,0.0,0.99308,1e-05,1.15202]
[1776385943097,50.94,75078.44,0.0,0.99312,1e-05,1.1465]
[1776385943830,50.94,75078.44,0.0,0.99312,1e-05,1.1465]
[1776385943937,50.94,75078.44,0.0,0.99312,1e-05,1.1465]
[1776385944345,50.94,75078.44,0.0,0.99312,1e-05,1.1465]
[1776385944440,50.94,75078.44,0.0,0.99312,1e-05,1.1465]
[1776385944446,50.94,75078.36,0.0,0.99312,1e-05,1.14657]
[1776385948572,50.94,75078.19,0.0,0.99312,1e-05,1.14673]
[1776385948694,50.94,75078.19,0.0,0.99312,1e-05,1.14673]
[1776385950908,50.94,75073.12,0.0,0.99309,1e-05,1.15136]
[1776385950940,50.94,75073.12,0.0,0.99309,1e-05,1.15136]
[1776385951153,50.94,75073.92,0.0,0.9931,1e-05,1.14943]
[1776385952707,50.94,75073.92,0.0,0.9931,1e-05,1.14943]
[1776385952937,50.94,75074.77,0.0,0.9931,1e-05,1.14865]
[1776385957847,50.94,75079.37,0.0,0.99313,1e-05,1.14445]
[1776385957943,50.94,75079.37,0.0,0.99313,1e-05,1.14445]
[1776385959768,50.94,75080.13,0.0,0.99314,1e-05,1.14376]
[1776385959937,50.94,75082.26,0.0,0.99315,1e-05,1.14182]
[1776385960216,50.94,75081.47,0.0,0.99315,1e-05,1.14254]
[1776385964424,50.94,75079.64,0.0,0.99313,1e-05,1.14421]
[1776385967267,50.94,75086.01,0.0,0.99317,1e-05,1.13841]
[1776385969851,50.94,75087.28,0.0,0.99318,1e-05,1.13726]
[1776385969939,50.94,75087.28,0.0,0.99318,1e-05,1.13726]
[1776385970288,50.94,75087.17,0.0,0.99318,1e-05,1.13736]
[1776385975323,50.94,75088.17,0.0,0.99319,1e-05,1.13645]
[1776385977336,50.94,75084.83,0.0,0.99317,1e-05,1.13948]
[1776385982382,50.94,75085.03,0.0,0.99317,1e-05,1.1393]
[1776385987415,50.94,75084.08,0.0,0.99316,1e-05,1.14016]
[1776385990444,50.94,75091.45,0.0,0.99321,1e-05,1.13348]
[1776385991450,50.94,75096.96,0.0,0.99324,1e-05,1.12851]
[1776385992457,50.94,75100.69,0.0,0.99327,1e-05,1.12515]
[1776385994471,50.94,75100.84,0.0,0.99327,1e-05,1.12502]
[1776385999506,50.94,75102.69,0.0,0.99328,1e-05,1.12336]
[1776386004541,50.94,75100.44,0.0,0.99326,1e-05,1.12538]
[1776386010583,50.94,75100.43,0.0,0.99326,1e-05,1.12539]
[1776386015618,50.94,75101.07,0.0,0.99328,1e-05,1.12363]
[1776386020653,50.94,75100.93,0.0,0.99327,1e-05,1.12375]
[1776386025688,50.94,75101.46,0.0,0.99328,1e-05,1.12328]
[1776386030723,50.94,75102.15,0.0,0.99328,1e-05,1.12266]
[1776386035758,50.94,75101.15,0.0,0.99328,1e-05,1.12356]
[1776386038779,50.94,75118.4,0.0,0.99338,1e-05,1.10816]
[1776386039428,50.94,75118.4,0.0,0.99338,1e-05,1.10816]
[1776386039435,50.94,75118.4,0.0,0.99338,1e-05,1.10816]
[1776386039786,50.94,75120.12,0.0,0.99339,1e-05,1.10664]
[1776386042808,50.94,75125.3,0.0,0.99342,1e-05,1.10206]
[1776386047513,50.94,75124.8,0.0,0.99342,1e-05,1.1025]
[1776386047695,50.94,75124.8,0.0,0.99342,1e-05,1.1025]
[1776386047843,50.94,75124.96,0.0,0.99342,1e-05,1.10236]
[1776386052878,50.94,75125.08,0.0,0.99342,1e-05,1.10225]
[1776386058578,50.94,75125.81,0.0,0.99343,1e-05,1.10161]
[1776386059197,50.94,75122.88,0.0,0.99341,1e-05,1.10419]
[1776386064962,50.94,75122.03,0.0,0.9934,1e-05,1.10495]
[1776386069119,50.94,75122.39,0.0,0.99341,1e-05,1.10463]
[1776386069196,50.94,75122.39,0.0,0.99341,1e-05,1.10463]
[1776386071575,50.94,75123.17,0.0,0.99341,1e-05,1.10394]
[1776386071693,50.94,75123.17,0.0,0.99341,1e-05,1.10394]
[1776386071786,50.94,75121.96,0.0,0.99341,1e-05,1.10384]
[1776386072017,50.94,75118.78,0.0,0.99339,1e-05,1.10665]
[1776386077050,50.94,75117.03,0.0,0.99338,1e-05,1.10821]
[1776386082857,50.94,75116.55,0.0,0.99338,1e-05,1.10863]
[1776386087189,50.94,75114.1,0.0,0.99336,1e-05,1.11081]
[1776386093164,50.94,75114.29,0.0,0.99336,1e-05,1.11064]
[1776386095643,50.94,75114.18,0.0,0.99336,1e-05,1.11074]
[1776386095665,50.94,75109.64,0.0,0.99334,1e-05,1.11478]
[1776386098460,50.94,75108.78,0.0,0.99333,1e-05,1.11555]
[1776386098693,50.94,75108.78,0.0,0.99333,1e-05,1.11555]
[1776386098791,50.94,75108.73,0.0,0.99333,1e-05,1.11559]
[1776386104809,50.94,75107.64,0.0,0.99332,1e-05,1.11656]
[1776386104830,50.94,75103.28,0.0,0.9933,1e-05,1.12046]
[1776386105247,50.94,75092.13,0.0,0.99323,1e-05,1.13049]
[1776386106257,50.94,75088.02,0.0,0.9932,1e-05,1.1342]
[1776386107209,50.94,75088.02,0.0,0.9932,1e-05,1.1342]
[1776386110238,50.94,75089.17,0.0,0.99321,1e-05,1.13316]
[1776386110441,50.94,75089.17,0.0,0.99321,1e-05,1.13316]
[1776386110518,50.94,75089.46,0.0,0.99321,1e-05,1.1329]
[1776386111292,50.94,75093.26,0.0,0.99323,1e-05,1.12947]
[1776386114317,50.94,75087.97,0.0,0.9932,1e-05,1.13425]
[1776386115320,50.94,75084.65,0.0,0.99318,1e-05,1.13726]
[1776386117195,50.94,75082.42,0.0,0.99317,1e-05,1.13928]
[1776386119352,50.94,75077.42,0.0,0.99313,1e-05,1.14383]
[1776386121386,50.94,75076.2,0.0,0.99313,1e-05,1.14494]
[1776386121441,50.94,75076.2,0.0,0.99313,1e-05,1.14494]
[1776386121686,50.94,75076.2,0.0,0.99313,1e-05,1.14494]
[1776386121935,50.94,75076.2,0.0,0.99313,1e-05,1.14494]
[1776386121787,50.94,75076.1,0.0,0.99313,1e-05,1.14503]
[1776386124387,50.94,75079.69,0.0,0.99315,1e-05,1.14176]
[1776386125871,50.94,75079.69,0.0,0.99315,1e-05,1.14176]
[1776386125940,50.94,75079.69,0.0,0.99315,1e-05,1.14176]
[1776386125919,50.94,75079.82,0.0,0.99315,1e-05,1.14164]
[1776386131438,50.94,75079.75,0.0,0.99316,1e-05,1.14051]
[1776386132444,50.94,75085.28,0.0,0.99319,1e-05,1.13549]
[1776386133793,50.94,75085.28,0.0,0.99319,1e-05,1.13549]
[1776386133937,50.94,75085.28,0.0,0.99319,1e-05,1.13549]
[1776386139493,50.94,75087.12,0.0,0.9932,1e-05,1.13383]
[1776386140500,50.94,75087.12,0.0,0.9932,1e-05,1.13383]
[1776386140692,50.94,75087.12,0.0,0.9932,1e-05,1.13383]
[1776386140781,50.94,75087.69,0.0,0.99321,1e-05,1.13331]
[1776386141087,50.94,75087.69,0.0,0.99321,1e-05,1.13331]
[1776386141198,50.94,75087.69,0.0,0.99321,1e-05,1.13331]
[1776386146542,50.94,75089.05,0.0,0.99321,1e-05,1.13208]
[1776386151578,50.94,75090.71,0.0,0.99323,1e-05,1.13058]
[1776386152716,50.94,75090.71,0.0,0.99323,1e-05,1.13058]
[1776386152940,50.94,75090.71,0.0,0.99323,1e-05,1.13058]
[1776386152797,50.94,75090.64,0.0,0.99322,1e-05,1.13064]
[1776386153231,50.94,75090.64,0.0,0.99322,1e-05,1.13064]
[1776386153437,50.94,75090.64,0.0,0.99322,1e-05,1.13064]
[1776386156725,50.94,75091.82,0.0,0.99323,1e-05,1.12958]
[1776386156937,50.94,75091.82,0.0,0.99323,1e-05,1.12958]
[1776386159635,50.94,75099.62,0.0,0.99328,1e-05,1.12256]
[1776386160819,50.94,75099.62,0.0,0.99328,1e-05,1.12256]
[1776386160942,50.94,75099.62,0.0,0.99328,1e-05,1.12256]
[1776386160986,50.94,75101.62,0.0,0.99329,1e-05,1.12077]
[1776386161142,50.94,75101.62,0.0,0.99329,1e-05,1.12077]
[1776386161205,50.94,75101.62,0.0,0.99329,1e-05,1.12077]
[1776386166684,50.94,75100.54,0.0,0.99329,1e-05,1.12174]
[1776386170712,50.94,75094.64,0.0,0.99325,1e-05,1.12704]
[1776386172568,50.94,75093.21,0.0,0.99324,1e-05,1.12833]
[1776386172698,50.94,75093.21,0.0,0.99324,1e-05,1.12833]
[1776386172974,50.94,75093.21,0.0,0.99324,1e-05,1.12833]
[1776386172726,50.94,75092.28,0.0,0.99323,1e-05,1.12916]
[1776386173198,50.94,75092.28,0.0,0.99323,1e-05,1.12916]
[1776386174744,50.94,75076.56,0.0,0.99314,1e-05,1.14341]
[1776386176757,50.94,75076.0,0.0,0.99313,1e-05,1.14393]
[1776386177131,50.94,75076.0,0.0,0.99313,1e-05,1.14393]
[1776386177201,50.94,75076.0,0.0,0.99313,1e-05,1.14393]
[1776386177461,50.94,75076.0,0.0,0.99313,1e-05,1.14393]
[1776386177704,50.94,75076.0,0.0,0.99313,1e-05,1.14393]
[1776386177765,50.94,75075.97,0.0,0.99313,1e-05,1.14395]
[1776386182800,50.94,75074.93,0.0,0.99313,1e-05,1.1449]
[1776386185821,50.94,75078.07,0.0,0.99315,1e-05,1.14204]
[1776386186993,50.94,75078.07,0.0,0.99315,1e-05,1.14204]
[1776386187196,50.94,75078.5,0.0,0.99315,1e-05,1.14165]
[1776386187218,50.94,75078.5,0.0,0.99315,1e-05,1.14165]
[1776386187436,50.94,75078.5,0.0,0.99315,1e-05,1.14165]
[1776386187094,50.94,75078.5,0.0,0.99315,1e-05,1.14165]
[1776386191743,50.94,75077.67,0.0,0.99314,1e-05,1.1424]
[1776386191899,50.94,75077.67,0.0,0.99314,1e-05,1.1424]
[1776386191944,50.94,75077.67,0.0,0.99314,1e-05,1.1424]
[1776386192000,50.94,75076.62,0.0,0.99314,1e-05,1.14216]
[1776386199919,50.94,75076.26,0.0,0.99314,1e-05,1.14249]
[1776386201636,50.94,75075.95,0.0,0.99314,1e-05,1.14277]
[1776386201698,50.94,75075.95,0.0,0.99314,1e-05,1.14277]
[1776386201933,50.94,75076.53,0.0,0.99314,1e-05,1.14224]
[1776386202103,50.94,75076.53,0.0,0.99314,1e-05,1.14224]
[1776386202198,50.94,75076.53,0.0,0.99314,1e-05,1.14224]
[1776386207975,50.94,75074.55,0.0,0.99313,1e-05,1.14405]
[1776386211018,50.94,75071.98,0.0,0.99311,1e-05,1.14639]
[1776386211037,50.94,75071.75,0.0,0.99311,1e-05,1.1466]
[1776386211199,50.94,75071.75,0.0,0.99311,1e-05,1.1466]
[1776386211233,50.94,75071.75,0.0,0.99311,1e-05,1.1466]
[1776386211441,50.94,75071.75,0.0,0.99311,1e-05,1.1466]
[1776386217038,50.94,75073.01,0.0,0.99312,1e-05,1.14545]
[1776386222266,50.94,75073.08,0.0,0.99312,1e-05,1.14539]
[1776386222441,50.94,75073.08,0.0,0.99312,1e-05,1.14539]
[1776386222588,50.94,75073.08,0.0,0.99312,1e-05,1.14539]
[1776386222693,50.94,75073.08,0.0,0.99312,1e-05,1.14539]
[1776386222789,50.94,75072.97,0.0,0.99312,1e-05,1.14549]
[1776386230129,50.94,75071.82,0.0,0.99311,1e-05,1.14654]
[1776386232143,50.94,75062.08,0.0,0.99305,1e-05,1.15547]
[1776386233149,50.94,75059.12,0.0,0.99303,1e-05,1.15819]
[1776386234357,50.94,75059.12,0.0,0.99303,1e-05,1.15819]
[1776386234448,50.94,75059.12,0.0,0.99303,1e-05,1.15819]
[1776386234729,50.94,75059.12,0.0,0.99303,1e-05,1.15819]
[1776386234937,50.94,75059.12,0.0,0.99303,1e-05,1.15819]
[1776386235013,50.94,75059.87,0.0,0.99304,1e-05,1.1575]
[1776386238185,50.94,75054.51,0.0,0.993,1e-05,1.16245]
[1776386239192,50.94,75050.54,0.0,0.99298,1e-05,1.16612]
[1776386240199,50.94,75046.62,0.0,0.99295,1e-05,1.16976]
[1776386241418,50.94,75046.62,0.0,0.99295,1e-05,1.16976]
[1776386241440,50.94,75046.62,0.0,0.99295,1e-05,1.16976]
[1776386241573,50.94,75045.78,0.0,0.99295,1e-05,1.17054]
[1776386243222,50.94,75040.47,0.0,0.99291,1e-05,1.17548]
[1776386244778,50.94,75040.47,0.0,0.99291,1e-05,1.17548]
[1776386244937,50.94,75040.47,0.0,0.99291,1e-05,1.17548]
[1776386250275,50.94,75038.89,0.0,0.9929,1e-05,1.17696]
[1776386255313,50.94,75038.84,0.0,0.99291,1e-05,1.17578]
[1776386256266,50.94,75038.84,0.0,0.99291,1e-05,1.17578]
[1776386256442,50.94,75038.84,0.0,0.99291,1e-05,1.17578]
[1776386256811,50.94,75038.84,0.0,0.99291,1e-05,1.17578]
[1776386256938,50.94,75038.84,0.0,0.99291,1e-05,1.17578]
[1776386257038,50.94,75038.24,0.0,0.99291,1e-05,1.17634]
[1776386262362,50.94,75038.46,0.0,0.99291,1e-05,1.17614]
[1776386267397,50.94,75040.21,0.0,0.99292,1e-05,1.1745]
[1776386273088,50.94,75040.27,0.0,0.99292,1e-05,1.17445]
[1776386273205,50.94,75040.27,0.0,0.99292,1e-05,1.17445]
[1776386273425,50.94,75040.27,0.0,0.99292,1e-05,1.17445]
[1776386273440,50.94,75040.27,0.0,0.99292,1e-05,1.17445]
[1776386273526,50.94,75040.3,0.0,0.99292,1e-05,1.17442]
[1776386281495,50.94,75036.64,0.0,0.9929,1e-05,1.17784]
[1776386282453,50.94,75036.64,0.0,0.9929,1e-05,1.17784]
[1776386282692,50.94,75036.64,0.0,0.9929,1e-05,1.17784]
[1776386282862,50.94,75036.64,0.0,0.9929,1e-05,1.17784]
[1776386282937,50.94,75036.64,0.0,0.9929,1e-05,1.17784]
[1776386283037,50.94,75036.1,0.0,0.99289,1e-05,1.17834]
[1776386288544,50.94,75035.11,0.0,0.99289,1e-05,1.17927]
[1776386291565,50.94,75032.26,0.0,0.99287,1e-05,1.18194]
[1776386292420,50.94,75032.26,0.0,0.99287,1e-05,1.18194]
[1776386292437,50.94,75032.26,0.0,0.99287,1e-05,1.18194]
[1776386292815,50.94,75032.26,0.0,0.99287,1e-05,1.18194]
[1776386292943,50.94,75032.26,0.0,0.99287,1e-05,1.18194]
[1776386293039,50.94,75031.84,0.0,0.99286,1e-05,1.18233]
[1776386298614,50.94,75030.56,0.0,0.99286,1e-05,1.18353]
[1776386299822,50.94,75030.56,0.0,0.99286,1e-05,1.18353]
[1776386299938,50.94,75030.56,0.0,0.99286,1e-05,1.18353]
[1776386300000,50.94,75029.64,0.0,0.99285,1e-05,1.18439]
[1776386300278,50.94,75029.64,0.0,0.99285,1e-05,1.18439]
[1776386300439,50.94,75029.64,0.0,0.99285,1e-05,1.18439]
[1776386303683,50.94,75028.77,0.0,0.99284,1e-05,1.18521]
[1776386303936,50.94,75028.77,0.0,0.99284,1e-05,1.18521]
[1776386305151,50.94,75027.86,0.0,0.99284,1e-05,1.18607]
[1776386305193,50.94,75027.86,0.0,0.99284,1e-05,1.18607]
[1776386305663,50.94,75027.67,0.0,0.99284,1e-05,1.18625]
[1776386309691,50.94,75021.35,0.0,0.9928,1e-05,1.1922]
[1776386310698,50.94,75016.51,0.0,0.99276,1e-05,1.19678]
[1776386311706,50.94,75012.31,0.0,0.99274,1e-05,1.19952]
[1776386313709,50.94,75011.09,0.0,0.99273,1e-05,1.20068]
[1776386313939,50.94,75011.09,0.0,0.99273,1e-05,1.20068]
[1776386318754,50.94,75003.0,0.0,0.99268,1e-05,1.20839]
[1776386320793,50.94,75004.31,0.0,0.99269,1e-05,1.20714]
[1776386320940,50.94,75004.31,0.0,0.99269,1e-05,1.20714]
[1776386320997,50.94,75004.93,0.0,0.99269,1e-05,1.20655]
[1776386322025,50.94,75004.93,0.0,0.99269,1e-05,1.20655]
[1776386322198,50.94,75006.98,0.0,0.99271,1e-05,1.20459]
[1776386326614,50.94,75009.58,0.0,0.99272,1e-05,1.20212]
[1776386326700,50.94,75009.58,0.0,0.99272,1e-05,1.20212]
[1776386327111,50.94,75009.58,0.0,0.99272,1e-05,1.20212]
[1776386326811,50.94,75014.82,0.0,0.99276,1e-05,1.19714]
[1776386327203,50.94,75014.82,0.0,0.99276,1e-05,1.19714]
[1776386328826,50.94,75017.85,0.0,0.99278,1e-05,1.19427]
[1776386331905,50.94,75017.99,0.0,0.99278,1e-05,1.19414]
[1776386331937,50.94,75017.99,0.0,0.99278,1e-05,1.19414]
[1776386331953,50.94,75016.26,0.0,0.99277,1e-05,1.19578]
[1776386332189,50.94,75016.26,0.0,0.99277,1e-05,1.19578]
[1776386332435,50.94,75016.26,0.0,0.99277,1e-05,1.19578]
[1776386337887,50.94,75018.56,0.0,0.99278,1e-05,1.1936]
[1776386342923,50.94,75018.67,0.0,0.99278,1e-05,1.1935]
[1776386344379,50.94,75019.96,0.0,0.99279,1e-05,1.19228]
[1776386344438,50.94,75019.96,0.0,0.99279,1e-05,1.19228]
[1776386344900,50.94,75019.96,0.0,0.99279,1e-05,1.19228]
[1776386344944,50.94,75019.96,0.0,0.99279,1e-05,1.19228]
[1776386344994,50.94,75020.01,0.0,0.99279,1e-05,1.19223]
[1776386347752,50.94,75018.86,0.0,0.99279,1e-05,1.19332]
[1776386347940,50.94,75018.86,0.0,0.99279,1e-05,1.19332]
[1776386348012,50.94,75011.55,0.0,0.99274,1e-05,1.20024]
[1776386348407,50.94,75011.55,0.0,0.99274,1e-05,1.20024]
[1776386348436,50.94,75011.55,0.0,0.99274,1e-05,1.20024]
[1776386353377,50.94,75008.4,0.0,0.99272,1e-05,1.20324]
[1776386353437,50.94,75008.4,0.0,0.99272,1e-05,1.20324]
[1776386353927,50.94,75008.4,0.0,0.99272,1e-05,1.20324]
[1776386353938,50.94,75008.4,0.0,0.99272,1e-05,1.20324]
[1776386354000,50.94,75010.27,0.0,0.99273,1e-05,1.20146]
[1776386359035,50.94,75011.43,0.0,0.99274,1e-05,1.20036]
[1776386361117,50.94,75011.65,0.0,0.99274,1e-05,1.20015]
[1776386361136,50.94,75012.06,0.0,0.99274,1e-05,1.19976]
[1776386361199,50.94,75012.06,0.0,0.99274,1e-05,1.19976]
[1776386361571,50.94,75012.06,0.0,0.99274,1e-05,1.19976]
[1776386361696,50.94,75012.06,0.0,0.99274,1e-05,1.19976]
[1776386362056,50.94,75013.1,0.0,0.99275,1e-05,1.19877]
[1776386365077,50.94,75019.21,0.0,0.99279,1e-05,1.19299]
[1776386365262,50.94,75019.21,0.0,0.99279,1e-05,1.19299]
[1776386365443,50.94,75019.21,0.0,0.99279,1e-05,1.19299]
[1776386365841,50.94,75019.21,0.0,0.99279,1e-05,1.19299]
[1776386365943,50.94,75019.21,0.0,0.99279,1e-05,1.19299]
[1776386366084,50.94,75020.86,0.0,0.9928,1e-05,1.19143]
[1776386371121,50.94,75021.86,0.0,0.99281,1e-05,1.18925]
[1776386375498,50.94,75022.17,0.0,0.99282,1e-05,1.18896]
[1776386375692,50.94,75022.17,0.0,0.99282,1e-05,1.18896]
[1776386376037,50.94,75022.17,0.0,0.99282,1e-05,1.18896]
[1776386376194,50.94,75022.17,0.0,0.99282,1e-05,1.18896]
[1776386376156,50.94,75023.57,0.0,0.99282,1e-05,1.18764]
[1776386381191,50.94,75023.28,0.0,0.99282,1e-05,1.18791]
[1776386386226,50.94,75023.02,0.0,0.99282,1e-05,1.18816]
[1776386388669,50.94,75022.79,0.0,0.99282,1e-05,1.18837]
[1776386388690,50.94,75022.79,0.0,0.99282,1e-05,1.18837]
[1776386388755,50.94,75022.03,0.0,0.99281,1e-05,1.18909]
[1776386389293,50.94,75022.03,0.0,0.99281,1e-05,1.18909]
[1776386389442,50.94,75022.03,0.0,0.99281,1e-05,1.18909]
[1776386389494,50.94,75015.35,0.0,0.99277,1e-05,1.1954]
[1776386393545,50.94,75015.23,0.0,0.99277,1e-05,1.19551]
[1776386393692,50.94,75015.23,0.0,0.99277,1e-05,1.19551]
[1776386394058,50.94,75015.23,0.0,0.99277,1e-05,1.19551]
[1776386394199,50.94,75015.23,0.0,0.99277,1e-05,1.19551]
[1776386394151,50.94,75016.26,0.0,0.99278,1e-05,1.19454]
[1776386396296,50.94,75020.0,0.0,0.9928,1e-05,1.191]
[1776386398794,50.94,75020.55,0.0,0.9928,1e-05,1.19049]
[1776386398941,50.94,75020.55,0.0,0.9928,1e-05,1.19049]
[1776386399317,50.94,75022.62,0.0,0.99282,1e-05,1.18853]
[1776386404352,50.94,75021.52,0.0,0.99281,1e-05,1.18957]
[1776386407373,50.94,75019.99,0.0,0.9928,1e-05,1.19101]
[1776386408904,50.94,75019.99,0.0,0.9928,1e-05,1.19101]
[1776386408939,50.94,75019.99,0.0,0.9928,1e-05,1.19101]
[1776386411197,50.94,75019.43,0.0,0.9928,1e-05,1.19154]
[1776386411401,50.94,75019.71,0.0,0.9928,1e-05,1.19128]
[1776386416437,50.94,75018.52,0.0,0.99279,1e-05,1.1924]
[1776386421472,50.94,75020.23,0.0,0.9928,1e-05,1.19079]
[1776386423134,50.94,75020.23,0.0,0.9928,1e-05,1.19079]
[1776386423197,50.94,75020.23,0.0,0.9928,1e-05,1.19079]
[1776386424493,50.94,75025.12,0.0,0.99283,1e-05,1.18618]
[1776386431542,50.94,75025.14,0.0,0.99284,1e-05,1.18493]
[1776386433353,50.94,75025.79,0.0,0.99285,1e-05,1.18432]
[1776386433444,50.94,75025.79,0.0,0.99285,1e-05,1.18432]
[1776386433765,50.94,75025.79,0.0,0.99285,1e-05,1.18432]
[1776386433937,50.94,75025.79,0.0,0.99285,1e-05,1.18432]
[1776386434038,50.94,75027.09,0.0,0.99285,1e-05,1.1831]
[1776386437197,50.94,75026.94,0.0,0.99285,1e-05,1.18324]
[1776386443299,50.94,75026.34,0.0,0.99285,1e-05,1.1838]
[1776386443443,50.94,75026.34,0.0,0.99285,1e-05,1.1838]
[1776386443605,50.94,75026.34,0.0,0.99285,1e-05,1.1838]
[1776386443688,50.94,75026.34,0.0,0.99285,1e-05,1.1838]
[1776386443707,50.94,75026.1,0.0,0.99285,1e-05,1.18403]
[1776386449670,50.94,75024.29,0.0,0.99284,1e-05,1.18573]
[1776386451765,50.94,75024.29,0.0,0.99284,1e-05,1.18573]
[1776386451946,50.94,75024.29,0.0,0.99284,1e-05,1.18573]
[1776386455955,50.94,75023.82,0.0,0.99283,1e-05,1.18617]
[1776386456195,50.94,75023.82,0.0,0.99283,1e-05,1.18617]
[1776386456296,50.94,75024.45,0.0,0.99284,1e-05,1.18558]
[1776386461456,50.94,75024.5,0.0,0.99284,1e-05,1.18553]
[1776386461689,50.94,75024.5,0.0,0.99284,1e-05,1.18553]
[1776386467797,50.94,75023.44,0.0,0.99283,1e-05,1.18653]
[1776386472917,50.94,75025.77,0.0,0.99285,1e-05,1.18434]
[1776386472939,50.94,75025.77,0.0,0.99285,1e-05,1.18434]
[1776386473759,50.94,75025.69,0.0,0.99285,1e-05,1.18441]
[1776386473939,50.94,75025.69,0.0,0.99285,1e-05,1.18441]
[1776386474040,50.94,75026.03,0.0,0.99285,1e-05,1.18409]
[1776386479882,50.94,75031.42,0.0,0.99288,1e-05,1.17904]
[1776386480331,50.94,75031.42,0.0,0.99288,1e-05,1.17904]
[1776386480444,50.94,75031.42,0.0,0.99288,1e-05,1.17904]
[1776386480889,50.94,75034.91,0.0,0.99291,1e-05,1.17578]
[1776386485924,50.94,75035.09,0.0,0.99291,1e-05,1.17561]
[1776386487938,50.94,75027.89,0.0,0.99286,1e-05,1.18235]
[1776386488945,50.94,75022.61,0.0,0.99283,1e-05,1.18731]
[1776386489336,50.94,75022.61,0.0,0.99283,1e-05,1.18731]
[1776386489436,50.94,75022.61,0.0,0.99283,1e-05,1.18731]
[1776386489953,50.94,75019.07,0.0,0.9928,1e-05,1.19065]
[1776386490960,50.94,75005.98,0.0,0.99272,1e-05,1.20305]
[1776386491966,50.94,75001.76,0.0,0.99269,1e-05,1.20583]
[1776386492974,50.94,75005.93,0.0,0.99272,1e-05,1.20186]
[1776386494958,50.94,75008.52,0.0,0.99274,1e-05,1.1994]
[1776386495191,50.94,75008.52,0.0,0.99274,1e-05,1.1994]
[1776386496187,50.94,75008.99,0.0,0.99274,1e-05,1.19895]
[1776386496230,50.94,75009.16,0.0,0.99274,1e-05,1.19879]
[1776386496438,50.94,75009.16,0.0,0.99274,1e-05,1.19879]
[1776386502040,50.94,75009.66,0.0,0.99275,1e-05,1.19831]
[1776386504731,50.94,75010.52,0.0,0.99275,1e-05,1.1975]
[1776386504940,50.94,75010.52,0.0,0.99275,1e-05,1.1975]
[1776386510096,50.94,75012.18,0.0,0.99276,1e-05,1.19592]
[1776386510486,50.94,75012.18,0.0,0.99276,1e-05,1.19592]
[1776386510689,50.94,75012.18,0.0,0.99276,1e-05,1.19592]
[1776386511630,50.94,75014.4,0.0,0.99278,1e-05,1.19382]
[1776386511699,50.94,75014.4,0.0,0.99278,1e-05,1.19382]
[1776386512110,50.94,75014.86,0.0,0.99278,1e-05,1.19339]
[1776386513117,50.94,75019.38,0.0,0.99281,1e-05,1.18912]
[1776386518115,50.94,75021.29,0.0,0.99282,1e-05,1.18732]
[1776386518199,50.94,75021.29,0.0,0.99282,1e-05,1.18732]
[1776386521380,50.94,75025.24,0.0,0.99285,1e-05,1.1836]
[1776386521435,50.94,75025.24,0.0,0.99285,1e-05,1.1836]
[1776386522035,50.94,75025.24,0.0,0.99285,1e-05,1.1836]
[1776386522213,50.94,75025.24,0.0,0.99285,1e-05,1.1836]
[1776386522275,50.94,75028.65,0.0,0.99287,1e-05,1.18041]
[1776386524194,50.94,75032.9,0.0,0.9929,1e-05,1.17643]
[1776386529229,50.94,75032.77,0.0,0.9929,1e-05,1.17655]
[1776386534264,50.94,75030.85,0.0,0.99289,1e-05,1.17835]
[1776386535868,50.94,75030.77,0.0,0.99289,1e-05,1.17842]
[1776386535937,50.94,75030.77,0.0,0.99289,1e-05,1.17842]
[1776386541313,50.94,75030.81,0.0,0.99289,1e-05,1.17838]
[1776386546348,50.94,75031.62,0.0,0.99289,1e-05,1.17763]
[1776386551383,50.94,75037.74,0.0,0.99294,1e-05,1.17069]
[1776386552686,50.94,75039.74,0.0,0.99295,1e-05,1.16883]
[1776386552938,50.94,75039.74,0.0,0.99295,1e-05,1.16883]
[1776386556379,50.94,75042.8,0.0,0.99297,1e-05,1.16599]
[1776386556383,50.94,75047.32,0.0,0.993,1e-05,1.16181]
[1776386556440,50.94,75047.32,0.0,0.993,1e-05,1.16181]
[1776386557351,50.94,75047.32,0.0,0.993,1e-05,1.16181]
[1776386557444,50.94,75044.72,0.0,0.99298,1e-05,1.16421]
[1776386557448,50.94,75044.17,0.0,0.99298,1e-05,1.16472]
[1776386562460,50.94,75044.24,0.0,0.99298,1e-05,1.16466]
[1776386563652,50.94,75044.24,0.0,0.99298,1e-05,1.16466]
[1776386563692,50.94,75044.24,0.0,0.99298,1e-05,1.16466]
[1776386566918,50.94,75044.49,0.0,0.99298,1e-05,1.16442]
[1776386566937,50.94,75044.49,0.0,0.99298,1e-05,1.16442]
[1776386567198,50.94,75038.59,0.0,0.99294,1e-05,1.1699]
[1776386569510,50.94,75035.44,0.0,0.99292,1e-05,1.17283]
[1776386574545,50.94,75034.67,0.0,0.99292,1e-05,1.17355]
[1776386580587,50.94,75033.23,0.0,0.99291,1e-05,1.1749]
[1776386584615,50.94,75036.78,0.0,0.99293,1e-05,1.17159]
[1776386587199,50.94,75036.59,0.0,0.99293,1e-05,1.17176]
[1776386587437,50.94,75036.83,0.0,0.99293,1e-05,1.17154]
[1776386592671,50.94,75033.81,0.0,0.99291,1e-05,1.17435]
[1776386596693,50.94,75033.23,0.0,0.99291,1e-05,1.1749]
[1776386596939,50.94,75033.23,0.0,0.99291,1e-05,1.1749]
[1776386597122,50.94,75033.23,0.0,0.99291,1e-05,1.1749]
[1776386597199,50.94,75033.23,0.0,0.99291,1e-05,1.1749]
[1776386597297,50.94,75033.14,0.0,0.99291,1e-05,1.17498]
[1776386603750,50.94,75032.37,0.0,0.9929,1e-05,1.1757]
[1776386607531,50.94,75031.75,0.0,0.9929,1e-05,1.17628]
[1776386607697,50.94,75031.75,0.0,0.9929,1e-05,1.17628]
[1776386607931,50.94,75031.75,0.0,0.9929,1e-05,1.17628]
[1776386607941,50.94,75031.75,0.0,0.9929,1e-05,1.17628]
[1776386608029,50.94,75031.11,0.0,0.9929,1e-05,1.17688]
[1776386610798,50.94,75025.79,0.0,0.99286,1e-05,1.18186]
[1776386612397,50.94,75025.79,0.0,0.99286,1e-05,1.18186]
[1776386612441,50.94,75025.79,0.0,0.99286,1e-05,1.18186]
[1776386611806,50.94,75023.71,0.0,0.99285,1e-05,1.18258]
[1776386612765,50.94,75023.71,0.0,0.99285,1e-05,1.18258]
[1776386612938,50.94,75023.71,0.0,0.99285,1e-05,1.18258]
[1776386612946,50.94,75024.16,0.0,0.99286,1e-05,1.18216]
[1776386616845,50.94,75027.44,0.0,0.99288,1e-05,1.17908]
[1776386618584,50.94,75027.75,0.0,0.99288,1e-05,1.17879]
[1776386618691,50.94,75027.75,0.0,0.99288,1e-05,1.17879]
[1776386618882,50.94,75027.75,0.0,0.99288,1e-05,1.17879]
[1776386618939,50.94,75027.75,0.0,0.99288,1e-05,1.17879]
[1776386619032,50.94,75028.12,0.0,0.99288,1e-05,1.17845]
[1776386624901,50.94,75031.79,0.0,0.99291,1e-05,1.17502]
[1776386625863,50.94,75031.79,0.0,0.99291,1e-05,1.17502]
[1776386625942,50.94,75031.79,0.0,0.99291,1e-05,1.17502]
[1776386625964,50.94,75031.94,0.0,0.99291,1e-05,1.17488]
[1776386626546,50.94,75031.94,0.0,0.99291,1e-05,1.17488]
[1776386626694,50.94,75031.94,0.0,0.99291,1e-05,1.17488]
[1776386631950,50.94,75030.23,0.0,0.9929,1e-05,1.17647]
[1776386632997,50.94,75030.23,0.0,0.9929,1e-05,1.17647]
[1776386633192,50.94,75030.23,0.0,0.9929,1e-05,1.17647]
[1776386633292,50.94,75030.08,0.0,0.9929,1e-05,1.17661]
[1776386633671,50.94,75030.08,0.0,0.9929,1e-05,1.17661]
[1776386633690,50.94,75030.08,0.0,0.9929,1e-05,1.17661]
[1776386639002,50.94,75027.68,0.0,0.99288,1e-05,1.17886]
[1776386641018,50.94,75024.34,0.0,0.99286,1e-05,1.18199]
[1776386642819,50.94,75025.55,0.0,0.99287,1e-05,1.18085]
[1776386642944,50.94,75025.55,0.0,0.99287,1e-05,1.18085]
[1776386643061,50.94,75025.55,0.0,0.99287,1e-05,1.18085]
[1776386643190,50.94,75025.55,0.0,0.99287,1e-05,1.18085]
[1776386643286,50.94,75026.37,0.0,0.99287,1e-05,1.18008]
[1776386649074,50.94,75027.8,0.0,0.99288,1e-05,1.17875]
[1776386657129,50.94,75027.87,0.0,0.99288,1e-05,1.17868]
[1776386662165,50.94,75027.48,0.0,0.99288,1e-05,1.17904]
[1776386667200,50.94,75027.58,0.0,0.99288,1e-05,1.17895]
[1776386670230,50.94,75015.54,0.0,0.9928,1e-05,1.19027]
[1776386671237,50.94,75011.79,0.0,0.99278,1e-05,1.19257]
[1776386672015,50.94,75011.79,0.0,0.99278,1e-05,1.19257]
[1776386672194,50.94,75011.79,0.0,0.99278,1e-05,1.19257]
[1776386672246,50.94,75011.79,0.0,0.99278,1e-05,1.19257]
[1776386672442,50.94,75011.79,0.0,0.99278,1e-05,1.19257]
[1776386672347,50.94,75011.72,0.0,0.99278,1e-05,1.19264]
[1776386677279,50.94,75006.53,0.0,0.99275,1e-05,1.19756]
[1776386680300,50.94,75001.85,0.0,0.99272,1e-05,1.20201]
[1776386681307,50.94,74998.7,0.0,0.9927,1e-05,1.20501]
[1776386682350,50.94,74998.7,0.0,0.9927,1e-05,1.20501]
[1776386682445,50.94,74998.7,0.0,0.9927,1e-05,1.20501]
[1776386682397,50.94,74998.36,0.0,0.99269,1e-05,1.20533]
[1776386682771,50.94,74998.36,0.0,0.99269,1e-05,1.20533]
[1776386682940,50.94,74998.36,0.0,0.99269,1e-05,1.20533]
[1776386685338,50.94,74985.42,0.0,0.99261,1e-05,1.21773]
[1776386687354,50.94,74980.65,0.0,0.99257,1e-05,1.22233]
[1776386692389,50.94,74978.72,0.0,0.99256,1e-05,1.22419]
[1776386694204,50.94,74977.4,0.0,0.99255,1e-05,1.22547]
[1776386694447,50.94,74977.4,0.0,0.99255,1e-05,1.22547]
[1776386694452,50.94,74976.63,0.0,0.99255,1e-05,1.22621]
[1776386694910,50.94,74976.63,0.0,0.99255,1e-05,1.22621]
[1776386694937,50.94,74976.63,0.0,0.99255,1e-05,1.22621]
[1776386700446,50.94,74977.06,0.0,0.99255,1e-05,1.2258]
[1776386704167,50.94,74975.04,0.0,0.99254,1e-05,1.22775]
[1776386704196,50.94,74975.04,0.0,0.99254,1e-05,1.22775]
[1776386704474,50.94,74974.83,0.0,0.99254,1e-05,1.22796]
[1776386704667,50.94,74974.83,0.0,0.99254,1e-05,1.22796]
[1776386704693,50.94,74974.83,0.0,0.99254,1e-05,1.22796]
[1776386706488,50.94,74979.92,0.0,0.99257,1e-05,1.22303]
[1776386707500,50.94,74969.02,0.0,0.9925,1e-05,1.2336]
[1776386709923,50.94,74967.38,0.0,0.99248,1e-05,1.2352]
[1776386709945,50.94,74967.38,0.0,0.99248,1e-05,1.2352]
[1776386710517,50.94,74966.98,0.0,0.99248,1e-05,1.23559]
[1776386710936,50.94,74966.98,0.0,0.99248,1e-05,1.23559]
[1776386711208,50.94,74966.98,0.0,0.99248,1e-05,1.23559]
[1776386716559,50.94,74970.44,0.0,0.99251,1e-05,1.23222]
[1776386717529,50.94,74970.44,0.0,0.99251,1e-05,1.23222]
[1776386717544,50.94,74970.44,0.0,0.99251,1e-05,1.23222]
[1776386717692,50.94,74970.44,0.0,0.99251,1e-05,1.23222]
[1776386718513,50.94,74970.44,0.0,0.99251,1e-05,1.23222]
[1776386717793,50.94,74970.95,0.0,0.99251,1e-05,1.23172]
[1776386718693,50.94,74970.95,0.0,0.99251,1e-05,1.23172]
[1776386724615,50.94,74970.7,0.0,0.99251,1e-05,1.23197]
[1776386726629,50.94,74974.45,0.0,0.99253,1e-05,1.22833]
[1776386728045,50.94,74974.45,0.0,0.99253,1e-05,1.22833]
[1776386728191,50.94,74974.45,0.0,0.99253,1e-05,1.22833]
[1776386728230,50.94,74977.09,0.0,0.99255,1e-05,1.22577]
[1776386728874,50.94,74977.09,0.0,0.99255,1e-05,1.22577]
[1776386728942,50.94,74977.09,0.0,0.99255,1e-05,1.22577]
[1776386735558,50.94,74977.38,0.0,0.99256,1e-05,1.22423]
[1776386735697,50.94,74978.01,0.0,0.99256,1e-05,1.22362]
[1776386736212,50.94,74978.01,0.0,0.99256,1e-05,1.22362]
[1776386736436,50.94,74978.01,0.0,0.99256,1e-05,1.22362]
[1776386736513,50.94,74974.63,0.0,0.99254,1e-05,1.22689]
[1776386741733,50.94,74972.1,0.0,0.99252,1e-05,1.22934]
[1776386745762,50.94,74975.44,0.0,0.99255,1e-05,1.2261]
[1776386746665,50.94,74975.44,0.0,0.99255,1e-05,1.2261]
[1776386746692,50.94,74975.44,0.0,0.99255,1e-05,1.2261]
[1776386746769,50.94,74975.9,0.0,0.99255,1e-05,1.22566]
[1776386747777,50.94,74955.12,0.0,0.99241,1e-05,1.24591]
[1776386749195,50.94,74955.12,0.0,0.99241,1e-05,1.24591]
[1776386749295,50.94,74947.28,0.0,0.99235,1e-05,1.25362]
[1776386750798,50.94,74950.35,0.0,0.99237,1e-05,1.25059]
[1776386754724,50.94,74952.25,0.0,0.99239,1e-05,1.24873]
[1776386754938,50.94,74952.25,0.0,0.99239,1e-05,1.24873]
[1776386755570,50.94,74952.25,0.0,0.99239,1e-05,1.24873]
[1776386755019,50.94,74951.55,0.0,0.99238,1e-05,1.24941]
[1776386755692,50.94,74951.55,0.0,0.99238,1e-05,1.24941]
[1776386760867,50.94,74954.0,0.0,0.9924,1e-05,1.24701]
[1776386762838,50.94,74956.62,0.0,0.99242,1e-05,1.24444]
[1776386762941,50.94,74956.62,0.0,0.99242,1e-05,1.24444]
[1776386763321,50.94,74956.62,0.0,0.99242,1e-05,1.24444]
[1776386763440,50.94,74956.62,0.0,0.99242,1e-05,1.24444]
[1776386763540,50.94,74957.38,0.0,0.99242,1e-05,1.24369]
[1776386769931,50.94,74957.45,0.0,0.99242,1e-05,1.24362]
[1776386774097,50.94,74958.06,0.0,0.99243,1e-05,1.24303]
[1776386774189,50.94,74958.06,0.0,0.99243,1e-05,1.24303]
[1776386774199,50.94,74962.57,0.0,0.99246,1e-05,1.23862]
[1776386774707,50.94,74962.57,0.0,0.99246,1e-05,1.23862]
[1776386774945,50.94,74962.57,0.0,0.99246,1e-05,1.23862]
[1776386775973,50.94,74956.95,0.0,0.99242,1e-05,1.24411]
[1776386778994,50.94,74953.21,0.0,0.99239,1e-05,1.24778]
[1776386780005,50.94,74961.62,0.0,0.99245,1e-05,1.23954]
[1776386780695,50.94,74961.62,0.0,0.99245,1e-05,1.23954]
[1776386780936,50.94,74961.62,0.0,0.99245,1e-05,1.23954]
[1776386781430,50.94,74961.62,0.0,0.99245,1e-05,1.23954]
[1776386781436,50.94,74961.62,0.0,0.99245,1e-05,1.23954]
[1776386781525,50.94,74963.12,0.0,0.99246,1e-05,1.23808]
[1776386785036,50.94,74965.82,0.0,0.99248,1e-05,1.23545]
[1776386786771,50.94,74966.23,0.0,0.99248,1e-05,1.23505]
[1776386786940,50.94,74966.23,0.0,0.99248,1e-05,1.23505]
[1776386792085,50.94,74965.24,0.0,0.99248,1e-05,1.23474]
[1776386794741,50.94,74965.89,0.0,0.99249,1e-05,1.23411]
[1776386794939,50.94,74965.89,0.0,0.99249,1e-05,1.23411]
[1776386795133,50.94,74965.89,0.0,0.99249,1e-05,1.23411]
[1776386795197,50.94,74965.89,0.0,0.99249,1e-05,1.23411]
[1776386795229,50.94,74965.89,0.0,0.99249,1e-05,1.23411]
[1776386799954,50.94,74965.01,0.0,0.99248,1e-05,1.23496]
[1776386800195,50.94,74965.01,0.0,0.99248,1e-05,1.23496]
[1776386800545,50.94,74965.01,0.0,0.99248,1e-05,1.23496]
[1776386800641,50.94,74963.46,0.0,0.99247,1e-05,1.23647]
[1776386800691,50.94,74963.46,0.0,0.99247,1e-05,1.23647]
[1776386804636,50.94,74963.96,0.0,0.99248,1e-05,1.23599]
[1776386804170,50.94,74967.49,0.0,0.9925,1e-05,1.23255]
[1776386804693,50.94,74967.49,0.0,0.9925,1e-05,1.23255]
[1776386804923,50.94,74967.49,0.0,0.9925,1e-05,1.23255]
[1776386804940,50.94,74967.49,0.0,0.9925,1e-05,1.23255]
[1776386805177,50.94,74970.5,0.0,0.99252,1e-05,1.22963]
[1776386807721,50.94,74971.89,0.0,0.99253,1e-05,1.22828]
[1776386807938,50.94,74971.89,0.0,0.99253,1e-05,1.22828]
[1776386812090,50.94,74973.57,0.0,0.99254,1e-05,1.22665]
[1776386812198,50.94,74973.57,0.0,0.99254,1e-05,1.22665]
[1776386812227,50.94,74973.0,0.0,0.99254,1e-05,1.2272]
[1776386813104,50.94,74973.0,0.0,0.99254,1e-05,1.2272]
[1776386813195,50.94,74973.0,0.0,0.99254,1e-05,1.2272]
[1776386816456,50.94,74974.67,0.0,0.99255,1e-05,1.22558]
[1776386816691,50.94,74973.14,0.0,0.99254,1e-05,1.22707]
[1776386822297,50.94,74973.07,0.0,0.99254,1e-05,1.22713]
[1776386822729,50.94,74973.07,0.0,0.99254,1e-05,1.22713]
[1776386822939,50.94,74973.07,0.0,0.99254,1e-05,1.22713]
[1776386823133,50.94,74973.07,0.0,0.99254,1e-05,1.22713]
[1776386823202,50.94,74973.07,0.0,0.99254,1e-05,1.22713]
[1776386823305,50.94,74972.61,0.0,0.99254,1e-05,1.22758]
[1776386825319,50.94,74975.73,0.0,0.99256,1e-05,1.22456]
[1776386826252,50.94,74975.73,0.0,0.99256,1e-05,1.22456]
[1776386826438,50.94,74975.73,0.0,0.99256,1e-05,1.22456]
[1776386832368,50.94,74976.11,0.0,0.99256,1e-05,1.22419]
[1776386833379,50.94,74947.91,0.0,0.99237,1e-05,1.25172]
[1776386833906,50.94,74947.91,0.0,0.99237,1e-05,1.25172]
[1776386834391,50.94,74938.17,0.0,0.9923,1e-05,1.26134]
[1776386835394,50.94,74940.41,0.0,0.99231,1e-05,1.25912]
[1776386836917,50.94,74940.09,0.0,0.99231,1e-05,1.25944]
[1776386837408,50.94,74940.19,0.0,0.99231,1e-05,1.25934]
[1776386841436,50.94,74934.12,0.0,0.99227,1e-05,1.26536]
[1776386842443,50.94,74931.79,0.0,0.99225,1e-05,1.26768]
[1776386847478,50.94,74931.94,0.0,0.99225,1e-05,1.26753]
[1776386850354,50.94,74933.49,0.0,0.99226,1e-05,1.26599]
[1776386850438,50.94,74933.49,0.0,0.99226,1e-05,1.26599]
[1776386850640,50.94,74933.49,0.0,0.99226,1e-05,1.26599]
[1776386850696,50.94,74933.49,0.0,0.99226,1e-05,1.26599]
[1776386850499,50.94,74933.7,0.0,0.99227,1e-05,1.26578]
[1776386855534,50.94,74932.3,0.0,0.99226,1e-05,1.26588]
[1776386860569,50.94,74933.33,0.0,0.99227,1e-05,1.26486]
[1776386864932,50.94,74932.72,0.0,0.99227,1e-05,1.26546]
[1776386865198,50.94,74932.72,0.0,0.99227,1e-05,1.26546]
[1776386865558,50.94,74932.72,0.0,0.99227,1e-05,1.26546]
[1776386865696,50.94,74932.72,0.0,0.99227,1e-05,1.26546]
[1776386865659,50.94,74933.29,0.0,0.99227,1e-05,1.2649]
[1776386869632,50.94,74936.57,0.0,0.99229,1e-05,1.26164]
[1776386870639,50.94,74939.06,0.0,0.99231,1e-05,1.25917]
[1776386872559,50.94,74940.18,0.0,0.99232,1e-05,1.25806]
[1776386872695,50.94,74940.18,0.0,0.99232,1e-05,1.25806]
[1776386872653,50.94,74940.1,0.0,0.99232,1e-05,1.25814]
[1776386873590,50.94,74940.1,0.0,0.99232,1e-05,1.25814]
[1776386873700,50.94,74940.1,0.0,0.99232,1e-05,1.25814]
[1776386873732,50.94,74940.2,0.0,0.99232,1e-05,1.25804]
[1776386878517,50.94,74941.49,0.0,0.99233,1e-05,1.25677]
[1776386878692,50.94,74941.49,0.0,0.99233,1e-05,1.25677]
[1776386878565,50.94,74941.49,0.0,0.99233,1e-05,1.25677]
[1776386878810,50.94,74941.49,0.0,0.99233,1e-05,1.25677]
[1776386878945,50.94,74941.49,0.0,0.99233,1e-05,1.25677]
[1776386879702,50.94,74941.9,0.0,0.99233,1e-05,1.25636]
[1776386881716,50.94,74944.88,0.0,0.99235,1e-05,1.25342]
[1776386888399,50.94,74942.97,0.0,0.99234,1e-05,1.25531]
[1776386888453,50.94,74942.97,0.0,0.99234,1e-05,1.25531]
[1776386888554,50.94,74942.37,0.0,0.99233,1e-05,1.2559]
[1776386888777,50.94,74942.37,0.0,0.99233,1e-05,1.2559]
[1776386888939,50.94,74942.37,0.0,0.99233,1e-05,1.2559]
[1776386889771,50.94,74950.2,0.0,0.99239,1e-05,1.24818]
[1776386890779,50.94,74958.64,0.0,0.99245,1e-05,1.23991]
[1776386892507,50.94,74958.64,0.0,0.99245,1e-05,1.23991]
[1776386892696,50.94,74958.64,0.0,0.99245,1e-05,1.23991]
[1776386892702,50.94,74958.07,0.0,0.99244,1e-05,1.24047]
[1776386893006,50.94,74958.07,0.0,0.99244,1e-05,1.24047]
[1776386893197,50.94,74958.07,0.0,0.99244,1e-05,1.24047]
[1776386893294,50.94,74955.34,0.0,0.99242,1e-05,1.24314]
[1776386898836,50.94,74956.49,0.0,0.99243,1e-05,1.24201]
[1776386903923,50.94,74955.73,0.0,0.99243,1e-05,1.24276]
[1776386903937,50.94,74955.73,0.0,0.99243,1e-05,1.24276]
[1776386904149,50.94,74955.83,0.0,0.99243,1e-05,1.24266]
[1776386904916,50.94,74955.83,0.0,0.99243,1e-05,1.24266]
[1776386904941,50.94,74955.83,0.0,0.99243,1e-05,1.24266]
[1776386907983,50.94,74955.36,0.0,0.99242,1e-05,1.24312]
[1776386908092,50.94,74955.36,0.0,0.99242,1e-05,1.24312]
[1776386908212,50.94,74955.36,0.0,0.99242,1e-05,1.24312]
[1776386908264,50.94,74953.52,0.0,0.99241,1e-05,1.24492]
[1776386908909,50.94,74955.79,0.0,0.99243,1e-05,1.2427]
[1776386913945,50.94,74958.05,0.0,0.99245,1e-05,1.23921]
[1776386916367,50.94,74958.25,0.0,0.99245,1e-05,1.23902]
[1776386916860,50.94,74958.23,0.0,0.99245,1e-05,1.23903]
[1776386916939,50.94,74958.23,0.0,0.99245,1e-05,1.23903]
[1776386919987,50.94,74964.37,0.0,0.99249,1e-05,1.23305]
[1776386921730,50.94,74964.37,0.0,0.99249,1e-05,1.23305]
[1776386921939,50.94,74965.47,0.0,0.9925,1e-05,1.23198]
[1776386925639,50.94,74966.33,0.0,0.99251,1e-05,1.23114]
[1776386925688,50.94,74966.33,0.0,0.99251,1e-05,1.23114]
[1776386931064,50.94,74966.99,0.0,0.99251,1e-05,1.2305]
[1776386935095,50.94,74964.53,0.0,0.9925,1e-05,1.23289]
[1776386936712,50.94,74964.53,0.0,0.9925,1e-05,1.23289]
[1776386936790,50.94,74962.35,0.0,0.99248,1e-05,1.23501]
[1776386936937,50.94,74962.35,0.0,0.99248,1e-05,1.23501]
[1776386942143,50.94,74952.4,0.0,0.99241,1e-05,1.24474]
[1776386943432,50.94,74952.4,0.0,0.99241,1e-05,1.24474]
[1776386943689,50.94,74952.4,0.0,0.99241,1e-05,1.24474]
[1776386943730,50.94,74950.93,0.0,0.9924,1e-05,1.24618]
[1776386949192,50.94,74949.46,0.0,0.99239,1e-05,1.24763]
[1776386954227,50.94,74949.12,0.0,0.99239,1e-05,1.24796]
[1776386959262,50.94,74949.73,0.0,0.99239,1e-05,1.24736]
[1776386964297,50.94,74949.64,0.0,0.99239,1e-05,1.24745]
[1776386969333,50.94,74949.81,0.0,0.99239,1e-05,1.24728]
[1776386974368,50.94,74949.58,0.0,0.9924,1e-05,1.24623]
[1776386980410,50.94,74949.71,0.0,0.9924,1e-05,1.2461]
[1776386985445,50.94,74950.02,0.0,0.9924,1e-05,1.2458]
[1776386987461,50.94,74952.31,0.0,0.99242,1e-05,1.24355]
[1776386989473,50.94,74954.31,0.0,0.99243,1e-05,1.24159]
[1776386990563,50.94,74954.31,0.0,0.99243,1e-05,1.24159]
[1776386990691,50.94,74954.31,0.0,0.99243,1e-05,1.24159]
[1776386992494,50.94,74957.68,0.0,0.99246,1e-05,1.2383]
[1776386994531,50.94,74959.21,0.0,0.99247,1e-05,1.23681]
[1776386995677,50.94,74959.21,0.0,0.99247,1e-05,1.23681]
[1776386995741,50.94,74979.24,0.0,0.9926,1e-05,1.21739]
[1776386996528,50.94,74983.14,0.0,0.99263,1e-05,1.21364]
[1776386997535,50.94,74981.36,0.0,0.99262,1e-05,1.21535]
[1776386998589,50.94,74981.36,0.0,0.99262,1e-05,1.21535]
[1776387003577,50.94,74979.25,0.0,0.9926,1e-05,1.21738]
[1776387004700,50.94,74979.25,0.0,0.9926,1e-05,1.21738]
[1776387004756,50.94,74978.29,0.0,0.9926,1e-05,1.21831]
[1776387006600,50.94,74980.56,0.0,0.99261,1e-05,1.21612]
[1776387008698,50.94,74981.23,0.0,0.99262,1e-05,1.21548]
[1776387008791,50.94,74980.83,0.0,0.99261,1e-05,1.21586]
[1776387014656,50.94,74979.85,0.0,0.99261,1e-05,1.2168]
[1776387015205,50.94,74979.85,0.0,0.99261,1e-05,1.2168]
[1776387015436,50.94,74979.85,0.0,0.99261,1e-05,1.2168]
[1776387016670,50.94,74986.26,0.0,0.99265,1e-05,1.21065]
[1776387017677,50.94,74992.03,0.0,0.99269,1e-05,1.20513]
[1776387019401,50.94,74994.6,0.0,0.99271,1e-05,1.20268]
[1776387019438,50.94,74994.6,0.0,0.99271,1e-05,1.20268]
[1776387022176,50.94,74995.29,0.0,0.99271,1e-05,1.20202]
[1776387022197,50.94,74995.29,0.0,0.99271,1e-05,1.20202]
[1776387022712,50.94,74995.34,0.0,0.99271,1e-05,1.20197]
[1776387024726,50.94,74999.27,0.0,0.99274,1e-05,1.19823]
[1776387025733,50.94,75007.84,0.0,0.99279,1e-05,1.19012]
[1776387027343,50.94,75007.94,0.0,0.99279,1e-05,1.19002]
[1776387027441,50.94,75007.94,0.0,0.99279,1e-05,1.19002]
[1776387031785,50.94,75001.2,0.0,0.99276,1e-05,1.19516]
[1776387032838,50.94,75001.2,0.0,0.99276,1e-05,1.19516]
[1776387032936,50.94,74999.01,0.0,0.99274,1e-05,1.19724]
[1776387033798,50.94,74994.22,0.0,0.99271,1e-05,1.20179]
[1776387035694,50.94,74993.12,0.0,0.9927,1e-05,1.20284]
[1776387035812,50.94,74992.91,0.0,0.9927,1e-05,1.20304]
[1776387035936,50.94,74992.91,0.0,0.9927,1e-05,1.20304]
[1776387038168,50.94,74987.9,0.0,0.99267,1e-05,1.20783]
[1776387038190,50.94,74987.9,0.0,0.99267,1e-05,1.20783]
[1776387041854,50.94,74984.21,0.0,0.99264,1e-05,1.21136]
[1776387043945,50.94,74983.14,0.0,0.99264,1e-05,1.21239]
[1776387044197,50.94,74983.14,0.0,0.99264,1e-05,1.21239]
[1776387044875,50.94,74982.97,0.0,0.99263,1e-05,1.21255]
[1776387048902,50.94,74978.83,0.0,0.99261,1e-05,1.21653]
[1776387050565,50.94,74976.92,0.0,0.99259,1e-05,1.21837]
[1776387050695,50.94,74976.92,0.0,0.99259,1e-05,1.21837]
[1776387050922,50.94,74972.05,0.0,0.99256,1e-05,1.22307]
[1776387051925,50.94,74967.92,0.0,0.99253,1e-05,1.22707]
[1776387057967,50.94,74967.05,0.0,0.99253,1e-05,1.22791]
[1776387060724,50.94,74967.29,0.0,0.99253,1e-05,1.22768]
[1776387060941,50.94,74967.29,0.0,0.99253,1e-05,1.22768]
[1776387061959,50.94,74967.23,0.0,0.99253,1e-05,1.22773]
[1776387062197,50.94,74967.23,0.0,0.99253,1e-05,1.22773]
[1776387062297,50.94,74967.22,0.0,0.99253,1e-05,1.22774]
[1776387067491,50.94,74967.07,0.0,0.99253,1e-05,1.22789]
[1776387067692,50.94,74967.07,0.0,0.99253,1e-05,1.22789]
[1776387069048,50.94,74963.68,0.0,0.9925,1e-05,1.23118]
[1776387070264,50.94,74963.68,0.0,0.9925,1e-05,1.23118]
[1776387070436,50.94,74963.68,0.0,0.9925,1e-05,1.23118]
[1776387070473,50.94,74955.28,0.0,0.99245,1e-05,1.23937]
[1776387072451,50.94,74953.93,0.0,0.99244,1e-05,1.24069]
[1776387072697,50.94,74953.93,0.0,0.99244,1e-05,1.24069]
[1776387072799,50.94,74953.91,0.0,0.99244,1e-05,1.24071]
[1776387074083,50.94,74957.13,0.0,0.99246,1e-05,1.23756]
[1776387075237,50.94,74957.13,0.0,0.99246,1e-05,1.23756]
[1776387075438,50.94,74957.13,0.0,0.99246,1e-05,1.23756]
[1776387081132,50.94,74958.34,0.0,0.99247,1e-05,1.23638]
[1776387086167,50.94,74958.0,0.0,0.99247,1e-05,1.23671]
[1776387090031,50.94,74958.34,0.0,0.99247,1e-05,1.23638]
[1776387090190,50.94,74958.34,0.0,0.99247,1e-05,1.23638]
[1776387093426,50.94,74956.38,0.0,0.99246,1e-05,1.23702]
[1776387093438,50.94,74956.38,0.0,0.99246,1e-05,1.23702]
[1776387093526,50.94,74956.21,0.0,0.99246,1e-05,1.23719]
[1776387096152,50.94,74956.43,0.0,0.99246,1e-05,1.23697]
[1776387096199,50.94,74956.43,0.0,0.99246,1e-05,1.23697]
[1776387101272,50.94,74955.33,0.0,0.99245,1e-05,1.23805]
[1776387103415,50.94,74955.29,0.0,0.99245,1e-05,1.23809]
[1776387103438,50.94,74955.29,0.0,0.99245,1e-05,1.23809]
[1776387103731,50.94,74955.13,0.0,0.99245,1e-05,1.23824]
[1776387105303,50.94,74958.75,0.0,0.99248,1e-05,1.23471]
[1776387106688,50.94,74958.75,0.0,0.99248,1e-05,1.23471]
[1776387112351,50.94,74959.98,0.0,0.99249,1e-05,1.23351]
[1776387115997,50.94,74957.27,0.0,0.99247,1e-05,1.23615]
[1776387116193,50.94,74956.13,0.0,0.99246,1e-05,1.23727]
[1776387116511,50.94,74956.13,0.0,0.99246,1e-05,1.23727]
[1776387116702,50.94,74956.13,0.0,0.99246,1e-05,1.23727]
[1776387116798,50.94,74956.13,0.0,0.99246,1e-05,1.23727]
[1776387122421,50.94,74957.17,0.0,0.99247,1e-05,1.23625]
[1776387125444,50.94,74970.46,0.0,0.99256,1e-05,1.22334]
[1776387126451,50.94,74972.75,0.0,0.99257,1e-05,1.22113]
[1776387128465,50.94,74976.78,0.0,0.9926,1e-05,1.21724]
[1776387131057,50.94,74977.14,0.0,0.9926,1e-05,1.2169]
[1776387131196,50.94,74977.14,0.0,0.9926,1e-05,1.2169]
[1776387131213,50.94,74977.14,0.0,0.9926,1e-05,1.2169]
[1776387132473,50.94,74977.14,0.0,0.9926,1e-05,1.2169]
[1776387132690,50.94,74977.14,0.0,0.9926,1e-05,1.2169]
[1776387138535,50.94,74977.04,0.0,0.9926,1e-05,1.21699]
[1776387140549,50.94,74982.98,0.0,0.99264,1e-05,1.21128]
[1776387141556,50.94,74986.43,0.0,0.99267,1e-05,1.20798]
[1776387144404,50.94,74986.39,0.0,0.99267,1e-05,1.20802]
[1776387144437,50.94,74986.39,0.0,0.99267,1e-05,1.20802]
[1776387144966,50.94,74986.39,0.0,0.99267,1e-05,1.20802]
[1776387144577,50.94,74987.02,0.0,0.99267,1e-05,1.20742]
[1776387145192,50.94,74987.02,0.0,0.99267,1e-05,1.20742]
[1776387148605,50.94,74992.28,0.0,0.9927,1e-05,1.20239]
[1776387153820,50.94,74990.86,0.0,0.9927,1e-05,1.2025]
[1776387153937,50.94,74990.86,0.0,0.9927,1e-05,1.2025]
[1776387153957,50.94,74990.0,0.0,0.9927,1e-05,1.20332]
[1776387154358,50.94,74990.0,0.0,0.9927,1e-05,1.20332]
[1776387154438,50.94,74990.0,0.0,0.9927,1e-05,1.20332]
[1776387159682,50.94,74989.79,0.0,0.9927,1e-05,1.20352]
[1776387163540,50.94,74989.54,0.0,0.99269,1e-05,1.20376]
[1776387163697,50.94,74989.54,0.0,0.99269,1e-05,1.20376]
[1776387163986,50.94,74989.54,0.0,0.99269,1e-05,1.20376]
[1776387164038,50.94,74989.39,0.0,0.99269,1e-05,1.2039]
[1776387164187,50.94,74989.39,0.0,0.99269,1e-05,1.2039]
[1776387169752,50.94,74989.52,0.0,0.99269,1e-05,1.20378]
[1776387173327,50.94,74989.42,0.0,0.99269,1e-05,1.20387]
[1776387173440,50.94,74989.42,0.0,0.99269,1e-05,1.20387]
[1776387173493,50.94,74989.42,0.0,0.99269,1e-05,1.20387]
[1776387173694,50.94,74989.42,0.0,0.99269,1e-05,1.20387]
[1776387173793,50.94,74989.42,0.0,0.99269,1e-05,1.20387]
[1776387178815,50.94,74989.42,0.0,0.99269,1e-05,1.20387]
[1776387181838,50.94,74992.52,0.0,0.99271,1e-05,1.20092]
[1776387182505,50.94,74992.52,0.0,0.99271,1e-05,1.20092]
[1776387182702,50.94,74992.52,0.0,0.99271,1e-05,1.20092]
[1776387182980,50.94,74992.52,0.0,0.99271,1e-05,1.20092]
[1776387182845,50.94,74994.53,0.0,0.99273,1e-05,1.199]
[1776387183198,50.94,74994.53,0.0,0.99273,1e-05,1.199]
[1776387188886,50.94,74993.13,0.0,0.99272,1e-05,1.20034]
[1776387191907,50.94,74989.57,0.0,0.99269,1e-05,1.20373]
[1776387192803,50.94,74989.57,0.0,0.99269,1e-05,1.20373]
[1776387192939,50.94,74989.57,0.0,0.99269,1e-05,1.20373]
[1776387193014,50.94,74989.57,0.0,0.99269,1e-05,1.20373]
[1776387193027,50.94,74988.84,0.0,0.99269,1e-05,1.20443]
[1776387193193,50.94,74988.84,0.0,0.99269,1e-05,1.20443]
[1776387198957,50.94,74988.47,0.0,0.99269,1e-05,1.20478]
[1776387203992,50.94,74988.78,0.0,0.99269,1e-05,1.20448]
[1776387209027,50.94,74988.16,0.0,0.99268,1e-05,1.20507]
[1776387212048,50.94,74985.03,0.0,0.99267,1e-05,1.20682]
[1776387213358,50.94,74983.52,0.0,0.99266,1e-05,1.20826]
[1776387213440,50.94,74983.52,0.0,0.99266,1e-05,1.20826]
[1776387213712,50.94,74983.52,0.0,0.99266,1e-05,1.20826]
[1776387213944,50.94,74983.52,0.0,0.99266,1e-05,1.20826]
[1776387214063,50.94,74983.09,0.0,0.99266,1e-05,1.20867]
[1776387219097,50.94,74983.11,0.0,0.99266,1e-05,1.20865]
[1776387221111,50.94,74986.43,0.0,0.99268,1e-05,1.20548]
[1776387221871,50.94,74986.43,0.0,0.99268,1e-05,1.20548]
[1776387221941,50.94,74986.43,0.0,0.99268,1e-05,1.20548]
[1776387222515,50.94,74986.43,0.0,0.99268,1e-05,1.20548]
[1776387222694,50.94,74986.43,0.0,0.99268,1e-05,1.20548]
[1776387222714,50.94,74986.36,0.0,0.99268,1e-05,1.20554]
[1776387228160,50.94,74983.61,0.0,0.99266,1e-05,1.20817]
[1776387233195,50.94,74983.36,0.0,0.99266,1e-05,1.20841]
[1776387235801,50.94,74983.32,0.0,0.99266,1e-05,1.20845]
[1776387235941,50.94,74983.32,0.0,0.99266,1e-05,1.20845]
[1776387235990,50.94,74983.32,0.0,0.99266,1e-05,1.20845]
[1776387236091,50.94,74983.24,0.0,0.99266,1e-05,1.20853]
[1776387236190,50.94,74983.24,0.0,0.99266,1e-05,1.20853]
[1776387241928,50.94,74983.3,0.0,0.99266,1e-05,1.20847]
[1776387241941,50.94,74983.3,0.0,0.99266,1e-05,1.20847]
[1776387242024,50.94,74984.49,0.0,0.99267,1e-05,1.20733]
[1776387242210,50.94,74984.49,0.0,0.99267,1e-05,1.20733]
[1776387242437,50.94,74984.49,0.0,0.99267,1e-05,1.20733]
[1776387248300,50.94,74985.77,0.0,0.99268,1e-05,1.20611]
[1776387253336,50.94,74986.22,0.0,0.99268,1e-05,1.20568]
[1776387259377,50.94,74986.95,0.0,0.99268,1e-05,1.20498]
[1776387261706,50.94,74986.95,0.0,0.99268,1e-05,1.20498]
[1776387261939,50.94,74986.95,0.0,0.99268,1e-05,1.20498]
[1776387262034,50.94,74986.95,0.0,0.99268,1e-05,1.20498]
[1776387262136,50.94,74986.99,0.0,0.99268,1e-05,1.20494]
[1776387262198,50.94,74986.99,0.0,0.99268,1e-05,1.20494]
[1776387269447,50.94,74986.38,0.0,0.99268,1e-05,1.20552]
[1776387274337,50.94,74985.87,0.0,0.99268,1e-05,1.20476]
[1776387274439,50.94,74985.87,0.0,0.99268,1e-05,1.20476]
[1776387274499,50.94,74985.87,0.0,0.99268,1e-05,1.20476]
[1776387274695,50.94,74985.87,0.0,0.99268,1e-05,1.20476]
[1776387274731,50.94,74985.79,0.0,0.99268,1e-05,1.20484]
[1776387283546,50.94,74985.45,0.0,0.99268,1e-05,1.20516]
[1776387288581,50.94,74985.11,0.0,0.99268,1e-05,1.20549]
[1776387293616,50.94,74985.75,0.0,0.99268,1e-05,1.20488]
[1776387294623,50.94,74979.55,0.0,0.99264,1e-05,1.21081]
[1776387296303,50.94,74977.54,0.0,0.99263,1e-05,1.21274]
[1776387296440,50.94,74977.54,0.0,0.99263,1e-05,1.21274]
[1776387296637,50.94,74977.56,0.0,0.99263,1e-05,1.21272]
[1776387297544,50.94,74977.56,0.0,0.99263,1e-05,1.21272]
[1776387297692,50.94,74977.56,0.0,0.99263,1e-05,1.21272]
[1776387300665,50.94,74971.27,0.0,0.99259,1e-05,1.21877]
[1776387302677,50.94,74969.87,0.0,0.99258,1e-05,1.22012]
[1776387302706,50.94,74969.87,0.0,0.99258,1e-05,1.22012]
[1776387302778,50.94,74969.74,0.0,0.99258,1e-05,1.22025]
[1776387303480,50.94,74969.74,0.0,0.99258,1e-05,1.22025]
[1776387303704,50.94,74969.74,0.0,0.99258,1e-05,1.22025]
[1776387310735,50.94,74970.81,0.0,0.99258,1e-05,1.21922]
[1776387314977,50.94,74972.55,0.0,0.99259,1e-05,1.21754]
[1776387315198,50.94,74972.55,0.0,0.99259,1e-05,1.21754]
[1776387315045,50.94,74972.55,0.0,0.99259,1e-05,1.21754]
[1776387315898,50.94,74972.55,0.0,0.99259,1e-05,1.21754]
[1776387315939,50.94,74972.55,0.0,0.99259,1e-05,1.21754]
[1776387316033,50.94,74972.55,0.0,0.99259,1e-05,1.21754]
[1776387318708,50.94,74971.76,0.0,0.99259,1e-05,1.2183]
[1776387318809,50.94,74971.76,0.0,0.99259,1e-05,1.2183]
[1776387320637,50.94,74973.54,0.0,0.9926,1e-05,1.21659]
[1776387320699,50.94,74973.54,0.0,0.9926,1e-05,1.21659]
[1776387324833,50.94,74984.58,0.0,0.99268,1e-05,1.20599]
[1776387326130,50.94,74984.58,0.0,0.99268,1e-05,1.20599]
[1776387326135,50.94,74986.7,0.0,0.99269,1e-05,1.20397]
[1776387326941,50.94,74986.7,0.0,0.99269,1e-05,1.20397]
[1776387328459,50.94,74987.77,0.0,0.9927,1e-05,1.20295]
[1776387333897,50.94,74988.15,0.0,0.99271,1e-05,1.20134]
[1776387336794,50.94,74986.24,0.0,0.99269,1e-05,1.20316]
[1776387336943,50.94,74986.24,0.0,0.99269,1e-05,1.20316]
[1776387337038,50.94,74986.33,0.0,0.99269,1e-05,1.20307]
[1776387337665,50.94,74986.33,0.0,0.99269,1e-05,1.20307]
[1776387337693,50.94,74986.33,0.0,0.99269,1e-05,1.20307]
[1776387343063,50.94,74986.27,0.0,0.99269,1e-05,1.20313]
[1776387343208,50.94,74986.27,0.0,0.99269,1e-05,1.20313]
[1776387343095,50.94,74986.1,0.0,0.99269,1e-05,1.20329]
[1776387343777,50.94,74986.1,0.0,0.99269,1e-05,1.20329]
[1776387343937,50.94,74986.1,0.0,0.99269,1e-05,1.20329]
[1776387343966,50.94,74986.25,0.0,0.99269,1e-05,1.20315]
[1776387349001,50.94,74987.54,0.0,0.9927,1e-05,1.20192]
[1776387349862,50.94,74987.54,0.0,0.9927,1e-05,1.20192]
[1776387349938,50.94,74987.54,0.0,0.9927,1e-05,1.20192]
[1776387350008,50.94,74990.3,0.0,0.99272,1e-05,1.19929]
[1776387350841,50.94,74990.3,0.0,0.99272,1e-05,1.19929]
[1776387350939,50.94,74990.3,0.0,0.99272,1e-05,1.19929]
[1776387356050,50.94,74992.85,0.0,0.99274,1e-05,1.19686]
[1776387359729,50.94,74992.33,0.0,0.99273,1e-05,1.19736]
[1776387359937,50.94,74992.33,0.0,0.99273,1e-05,1.19736]
[1776387360078,50.94,74992.36,0.0,0.99273,1e-05,1.19733]
[1776387360702,50.94,74992.36,0.0,0.99273,1e-05,1.19733]
[1776387360937,50.94,74992.36,0.0,0.99273,1e-05,1.19733]
[1776387367128,50.94,74982.46,0.0,0.99267,1e-05,1.20677]
[1776387368029,50.94,74982.46,0.0,0.99267,1e-05,1.20677]
[1776387368191,50.94,74982.46,0.0,0.99267,1e-05,1.20677]
[1776387368254,50.94,74979.27,0.0,0.99265,1e-05,1.20982]
[1776387369078,50.94,74979.27,0.0,0.99265,1e-05,1.20982]
[1776387369193,50.94,74979.27,0.0,0.99265,1e-05,1.20982]
[1776387377716,50.94,74983.8,0.0,0.99268,1e-05,1.20549]
[1776387377937,50.94,74983.8,0.0,0.99268,1e-05,1.20549]
[1776387378182,50.94,74983.8,0.0,0.99268,1e-05,1.20549]
[1776387378194,50.94,74983.8,0.0,0.99268,1e-05,1.20549]
[1776387378205,50.94,74984.28,0.0,0.99268,1e-05,1.20503]
[1776387383240,50.94,74987.13,0.0,0.9927,1e-05,1.20231]
[1776387388275,50.94,74987.34,0.0,0.9927,1e-05,1.20211]
[1776387393362,50.94,74986.63,0.0,0.9927,1e-05,1.20154]
[1776387393436,50.94,74986.63,0.0,0.9927,1e-05,1.20154]
[1776387394002,50.94,74986.63,0.0,0.9927,1e-05,1.20154]
[1776387394201,50.94,74986.63,0.0,0.9927,1e-05,1.20154]
[1776387394240,50.94,74985.32,0.0,0.99269,1e-05,1.20279]
[1776387399351,50.94,74984.31,0.0,0.99269,1e-05,1.20375]
[1776387402779,50.94,74984.31,0.0,0.99269,1e-05,1.20375]
[1776387402943,50.94,74984.31,0.0,0.99269,1e-05,1.20375]
[1776387403124,50.94,74984.31,0.0,0.99269,1e-05,1.20375]
[1776387403192,50.94,74984.31,0.0,0.99269,1e-05,1.20375]
[1776387403289,50.94,74984.31,0.0,0.99269,1e-05,1.20375]
[1776387414026,50.94,74985.47,0.0,0.9927,1e-05,1.20264]
[1776387414187,50.94,74985.47,0.0,0.9927,1e-05,1.20264]
[1776387414244,50.94,74984.31,0.0,0.99269,1e-05,1.20375]
[1776387414880,50.94,74984.31,0.0,0.99269,1e-05,1.20375]
[1776387414938,50.94,74984.31,0.0,0.99269,1e-05,1.20375]
[1776387422514,50.94,74979.95,0.0,0.99266,1e-05,1.20792]
[1776387423456,50.94,74979.95,0.0,0.99266,1e-05,1.20792]
[1776387423694,50.94,74979.95,0.0,0.99266,1e-05,1.20792]
[1776387423795,50.94,74977.97,0.0,0.99265,1e-05,1.20981]
[1776387424580,50.94,74977.97,0.0,0.99265,1e-05,1.20981]
[1776387424690,50.94,74977.97,0.0,0.99265,1e-05,1.20981]
[1776387430569,50.94,74977.08,0.0,0.99264,1e-05,1.21067]
[1776387433819,50.94,74977.22,0.0,0.99264,1e-05,1.21053]
[1776387433936,50.94,74977.22,0.0,0.99264,1e-05,1.21053]
[1776387434037,50.94,74976.58,0.0,0.99264,1e-05,1.21115]
[1776387434496,50.94,74976.58,0.0,0.99264,1e-05,1.21115]
[1776387434696,50.94,74976.58,0.0,0.99264,1e-05,1.21115]
[1776387441647,50.94,74976.59,0.0,0.99264,1e-05,1.21114]
[1776387443650,50.94,74976.54,0.0,0.99264,1e-05,1.21119]
[1776387443691,50.94,74976.54,0.0,0.99264,1e-05,1.21119]
[1776387443805,50.94,74977.18,0.0,0.99264,1e-05,1.21057]
[1776387444717,50.94,74977.18,0.0,0.99264,1e-05,1.21057]
[1776387444941,50.94,74977.18,0.0,0.99264,1e-05,1.21057]
[1776387450711,50.94,74976.68,0.0,0.99264,1e-05,1.21105]
[1776387450945,50.94,74976.68,0.0,0.99264,1e-05,1.21105]
[1776387451007,50.94,74976.68,0.0,0.99264,1e-05,1.2098]
[1776387453508,50.94,74977.72,0.0,0.99265,1e-05,1.2088]
[1776387453691,50.94,74977.72,0.0,0.99265,1e-05,1.2088]
[1776387454738,50.94,74979.67,0.0,0.99266,1e-05,1.20693]
[1776387455484,50.94,74979.67,0.0,0.99266,1e-05,1.20693]
[1776387455695,50.94,74979.67,0.0,0.99266,1e-05,1.20693]
[1776387455745,50.94,74984.67,0.0,0.9927,1e-05,1.20216]
[1776387459322,50.94,74984.41,0.0,0.9927,1e-05,1.2024]
[1776387459440,50.94,74984.41,0.0,0.9927,1e-05,1.2024]
[1776387459773,50.94,74984.52,0.0,0.9927,1e-05,1.2023]
[1776387461592,50.94,74984.54,0.0,0.9927,1e-05,1.20228]
[1776387461688,50.94,74984.54,0.0,0.9927,1e-05,1.20228]
[1776387466822,50.94,74985.86,0.0,0.99271,1e-05,1.20102]
[1776387467862,50.94,74985.86,0.0,0.99271,1e-05,1.20102]
[1776387467935,50.94,74985.86,0.0,0.99271,1e-05,1.20102]
[1776387468011,50.94,74987.32,0.0,0.99272,1e-05,1.19963]
[1776387469736,50.94,74987.14,0.0,0.99271,1e-05,1.1998]
[1776387469938,50.94,74987.14,0.0,0.99271,1e-05,1.1998]
[1776387481927,50.94,74991.05,0.0,0.99274,1e-05,1.19608]
[1776387483259,50.94,74991.05,0.0,0.99274,1e-05,1.19608]
[1776387483282,50.94,74991.86,0.0,0.99275,1e-05,1.19532]
[1776387483438,50.94,74991.86,0.0,0.99275,1e-05,1.19532]
[1776387483941,50.94,74991.92,0.0,0.99275,1e-05,1.19526]
[1776387485058,50.94,74991.92,0.0,0.99275,1e-05,1.19526]
[1776387485192,50.94,74991.92,0.0,0.99275,1e-05,1.19526]
[1776387494010,50.94,74991.94,0.0,0.99275,1e-05,1.19524]
[1776387496790,50.94,74992.16,0.0,0.99275,1e-05,1.19503]
[1776387496940,50.94,74992.16,0.0,0.99275,1e-05,1.19503]
[1776387502067,50.94,74992.59,0.0,0.99275,1e-05,1.19462]
[1776387508109,50.94,74992.32,0.0,0.99275,1e-05,1.19488]
[1776387513150,50.94,74992.31,0.0,0.99276,1e-05,1.19364]
[1776387519192,50.94,74992.35,0.0,0.99276,1e-05,1.19361]
[1776387524226,50.94,74992.11,0.0,0.99275,1e-05,1.19383]
[1776387530268,50.94,74991.99,0.0,0.99275,1e-05,1.19395]
[1776387535304,50.94,74991.91,0.0,0.99275,1e-05,1.19402]
[1776387540193,50.94,74992.66,0.0,0.99276,1e-05,1.19331]
[1776387540339,50.94,74992.53,0.0,0.99276,1e-05,1.19344]
[1776387540668,50.94,74992.53,0.0,0.99276,1e-05,1.19344]
[1776387540697,50.94,74992.53,0.0,0.99276,1e-05,1.19344]
[1776387546381,50.94,74994.64,0.0,0.99277,1e-05,1.19144]
[1776387548663,50.94,74994.26,0.0,0.99277,1e-05,1.1918]
[1776387548694,50.94,74994.26,0.0,0.99277,1e-05,1.1918]
[1776387549329,50.94,74994.26,0.0,0.99277,1e-05,1.1918]
[1776387549447,50.94,74994.26,0.0,0.99277,1e-05,1.1918]
[1776387549375,50.94,74994.26,0.0,0.99277,1e-05,1.1918]
[1776387554437,50.94,74994.31,0.0,0.99277,1e-05,1.19175]
[1776387559472,50.94,74996.12,0.0,0.99278,1e-05,1.19004]
[1776387560916,50.94,74996.12,0.0,0.99278,1e-05,1.19004]
[1776387560941,50.94,74996.12,0.0,0.99278,1e-05,1.19004]
[1776387565792,50.94,74995.08,0.0,0.99277,1e-05,1.19102]
[1776387565937,50.94,74995.08,0.0,0.99277,1e-05,1.19102]
[1776387566936,50.94,74994.33,0.0,0.99277,1e-05,1.19173]
[1776387567195,50.94,74994.33,0.0,0.99277,1e-05,1.19173]
[1776387567196,50.94,74994.09,0.0,0.99277,1e-05,1.19196]
[1776387572563,50.94,74993.04,0.0,0.99277,1e-05,1.19171]
[1776387576655,50.94,74991.58,0.0,0.99276,1e-05,1.19309]
[1776387576697,50.94,74991.58,0.0,0.99276,1e-05,1.19309]
[1776387582633,50.94,74990.26,0.0,0.99275,1e-05,1.19434]
[1776387591079,50.94,74990.36,0.0,0.99275,1e-05,1.19425]
[1776387591189,50.94,74990.36,0.0,0.99275,1e-05,1.19425]
[1776387592703,50.94,74976.42,0.0,0.99266,1e-05,1.20754]
[1776387593711,50.94,74973.85,0.0,0.99264,1e-05,1.21]
[1776387594718,50.94,74964.5,0.0,0.99258,1e-05,1.219]
[1776387596100,50.94,74964.5,0.0,0.99258,1e-05,1.219]
[1776387596294,50.94,74964.31,0.0,0.99258,1e-05,1.21918]
[1776387596521,50.94,74964.31,0.0,0.99258,1e-05,1.21918]
[1776387598319,50.94,74963.35,0.0,0.99257,1e-05,1.22011]
[1776387598437,50.94,74963.35,0.0,0.99257,1e-05,1.22011]
[1776387598420,50.94,74963.07,0.0,0.99257,1e-05,1.22038]
[1776387603781,50.94,74962.62,0.0,0.99256,1e-05,1.22081]
[1776387605660,50.94,74962.76,0.0,0.99257,1e-05,1.22068]
[1776387605690,50.94,74962.76,0.0,0.99257,1e-05,1.22068]
[1776387610832,50.94,74959.98,0.0,0.99255,1e-05,1.22337]
[1776387615867,50.94,74959.83,0.0,0.99255,1e-05,1.22351]
[1776387617647,50.94,74959.72,0.0,0.99254,1e-05,1.22362]
[1776387617693,50.94,74959.72,0.0,0.99254,1e-05,1.22362]
[1776387619041,50.94,74959.91,0.0,0.99255,1e-05,1.22343]
[1776387619198,50.94,74959.91,0.0,0.99255,1e-05,1.22343]
[1776387619252,50.94,74959.79,0.0,0.99254,1e-05,1.22355]
[1776387623615,50.94,74960.24,0.0,0.99255,1e-05,1.22311]
[1776387623692,50.94,74960.24,0.0,0.99255,1e-05,1.22311]
[1776387629003,50.94,74959.61,0.0,0.99254,1e-05,1.22372]
[1776387632904,50.94,74961.0,0.0,0.99256,1e-05,1.22111]
[1776387632943,50.94,74961.0,0.0,0.99256,1e-05,1.22111]
[1776387634274,50.94,74960.15,0.0,0.99255,1e-05,1.22194]
[1776387634447,50.94,74960.15,0.0,0.99255,1e-05,1.22194]
[1776387634545,50.94,74960.15,0.0,0.99255,1e-05,1.22194]
[1776387640079,50.94,74962.33,0.0,0.99257,1e-05,1.21983]
[1776387645117,50.94,74962.6,0.0,0.99257,1e-05,1.21957]
[1776387645605,50.94,74962.6,0.0,0.99257,1e-05,1.21957]
[1776387645691,50.94,74962.6,0.0,0.99257,1e-05,1.21957]
[1776387652166,50.94,74962.81,0.0,0.99257,1e-05,1.21936]
[1776387657201,50.94,74962.52,0.0,0.99257,1e-05,1.21964]
[1776387661388,50.94,74963.2,0.0,0.99258,1e-05,1.21899]
[1776387661437,50.94,74963.2,0.0,0.99258,1e-05,1.21899]
[1776387662785,50.94,74965.16,0.0,0.99259,1e-05,1.2171]
[1776387662943,50.94,74965.16,0.0,0.99259,1e-05,1.2171]
[1776387663243,50.94,74964.74,0.0,0.99259,1e-05,1.2175]
[1776387668278,50.94,74962.51,0.0,0.99257,1e-05,1.21965]
[1776387673314,50.94,74962.79,0.0,0.99257,1e-05,1.21938]
[1776387674744,50.94,74963.35,0.0,0.99258,1e-05,1.21884]
[1776387674940,50.94,74963.35,0.0,0.99258,1e-05,1.21884]
[1776387679355,50.94,74957.19,0.0,0.99253,1e-05,1.2248]
[1776387680276,50.94,74957.19,0.0,0.99253,1e-05,1.2248]
[1776387680439,50.94,74957.19,0.0,0.99253,1e-05,1.2248]
[1776387680489,50.94,74955.98,0.0,0.99253,1e-05,1.22598]
[1776387687411,50.94,74955.5,0.0,0.99252,1e-05,1.22644]
[1776387693454,50.94,74955.67,0.0,0.99253,1e-05,1.22501]
[1776387695293,50.94,74957.36,0.0,0.99254,1e-05,1.22337]
[1776387695440,50.94,74957.36,0.0,0.99254,1e-05,1.22337]
[1776387702517,50.94,74957.47,0.0,0.99254,1e-05,1.22326]
[1776387705498,50.94,74957.4,0.0,0.99254,1e-05,1.22333]
[1776387705688,50.94,74955.67,0.0,0.99253,1e-05,1.22501]
[1776387706523,50.94,74955.67,0.0,0.99253,1e-05,1.22501]
[1776387706545,50.94,74955.37,0.0,0.99253,1e-05,1.2253]
[1776387706696,50.94,74955.37,0.0,0.99253,1e-05,1.2253]
[1776387712587,50.94,74955.07,0.0,0.99253,1e-05,1.22559]
[1776387715622,50.94,74955.07,0.0,0.99253,1e-05,1.22559]
[1776387715695,50.94,74957.0,0.0,0.99254,1e-05,1.22372]
[1776387721650,50.94,74955.68,0.0,0.99253,1e-05,1.225]
[1776387724608,50.94,74955.57,0.0,0.99253,1e-05,1.2251]
[1776387724707,50.94,74955.39,0.0,0.99253,1e-05,1.22528]
[1776387726079,50.94,74954.3,0.0,0.99252,1e-05,1.22634]
[1776387726202,50.94,74954.3,0.0,0.99252,1e-05,1.22634]
[1776387726264,50.94,74953.03,0.0,0.99251,1e-05,1.22757]
[1776387727422,50.94,74953.03,0.0,0.99251,1e-05,1.22757]
[1776387727446,50.94,74953.03,0.0,0.99251,1e-05,1.22757]
[1776387734232,50.94,74947.58,0.0,0.99248,1e-05,1.23287]
[1776387734438,50.94,74947.58,0.0,0.99248,1e-05,1.23287]
[1776387734502,50.94,74943.85,0.0,0.99245,1e-05,1.23651]
[1776387735447,50.94,74943.85,0.0,0.99245,1e-05,1.23651]
[1776387735538,50.94,74942.66,0.0,0.99244,1e-05,1.23768]
[1776387735691,50.94,74942.66,0.0,0.99244,1e-05,1.23768]
[1776387740782,50.94,74942.15,0.0,0.99244,1e-05,1.23818]
[1776387743250,50.94,74942.08,0.0,0.99244,1e-05,1.23824]
[1776387743440,50.94,74942.08,0.0,0.99244,1e-05,1.23824]
[1776387744811,50.94,74951.92,0.0,0.99251,1e-05,1.22865]
[1776387745818,50.94,74954.46,0.0,0.99252,1e-05,1.22618]
[1776387746890,50.94,74954.46,0.0,0.99252,1e-05,1.22618]
[1776387746940,50.94,74954.46,0.0,0.99252,1e-05,1.22618]
[1776387747027,50.94,74955.19,0.0,0.99253,1e-05,1.22547]
[1776387752866,50.94,74955.07,0.0,0.99254,1e-05,1.22432]
[1776387753875,50.94,74965.9,0.0,0.99261,1e-05,1.21386]
[1776387754882,50.94,74968.57,0.0,0.99263,1e-05,1.2113]
[1776387756827,50.94,74968.61,0.0,0.99263,1e-05,1.21126]
[1776387756941,50.94,74968.61,0.0,0.99263,1e-05,1.21126]
[1776387757039,50.94,74967.86,0.0,0.99262,1e-05,1.21198]
[1776387762937,50.94,74966.33,0.0,0.99261,1e-05,1.21345]
[1776387764404,50.94,74961.2,0.0,0.99258,1e-05,1.21839]
[1776387766193,50.94,74961.37,0.0,0.99258,1e-05,1.21823]
[1776387768569,50.94,74961.24,0.0,0.99258,1e-05,1.21835]
[1776387768669,50.94,74960.76,0.0,0.99257,1e-05,1.21882]
[1776387768690,50.94,74960.76,0.0,0.99257,1e-05,1.21882]
[1776387774015,50.94,74963.71,0.0,0.99259,1e-05,1.21597]
[1776387775395,50.94,74963.71,0.0,0.99259,1e-05,1.21597]
[1776387775436,50.94,74963.71,0.0,0.99259,1e-05,1.21597]
[1776387780128,50.94,74962.91,0.0,0.99259,1e-05,1.21674]
[1776387780198,50.94,74962.91,0.0,0.99259,1e-05,1.21674]
[1776387780229,50.94,74966.26,0.0,0.99261,1e-05,1.21352]
[1776387781093,50.94,74966.26,0.0,0.99261,1e-05,1.21352]
[1776387781198,50.94,74966.26,0.0,0.99261,1e-05,1.21352]
[1776387783078,50.94,74971.75,0.0,0.99265,1e-05,1.20825]
[1776387784240,50.94,74971.75,0.0,0.99265,1e-05,1.20825]
[1776387784440,50.94,74971.75,0.0,0.99265,1e-05,1.20825]
[1776387784523,50.94,74969.43,0.0,0.99263,1e-05,1.21047]
[1776387784787,50.94,74969.43,0.0,0.99263,1e-05,1.21047]
[1776387784938,50.94,74969.43,0.0,0.99263,1e-05,1.21047]
[1776387790127,50.94,74968.42,0.0,0.99263,1e-05,1.21144]
[1776387795492,50.94,74966.97,0.0,0.99262,1e-05,1.21283]
[1776387795692,50.94,74966.97,0.0,0.99262,1e-05,1.21283]
[1776387795506,50.94,74967.08,0.0,0.99262,1e-05,1.21273]
[1776387796034,50.94,74967.08,0.0,0.99262,1e-05,1.21273]
[1776387796190,50.94,74967.08,0.0,0.99262,1e-05,1.21273]
[1776387802211,50.94,74967.64,0.0,0.99262,1e-05,1.21219]
[1776387807246,50.94,74967.23,0.0,0.99262,1e-05,1.21258]
[1776387809536,50.94,74967.0,0.0,0.99262,1e-05,1.21281]
[1776387809693,50.94,74967.0,0.0,0.99262,1e-05,1.21281]
[1776387809694,50.94,74966.63,0.0,0.99261,1e-05,1.21316]
[1776387809969,50.94,74966.63,0.0,0.99261,1e-05,1.21316]
[1776387810194,50.94,74966.63,0.0,0.99261,1e-05,1.21316]
[1776387816308,50.94,74967.56,0.0,0.99263,1e-05,1.21101]
[1776387819937,50.94,74968.58,0.0,0.99263,1e-05,1.21003]
[1776387820195,50.94,74968.58,0.0,0.99263,1e-05,1.21003]
[1776387820345,50.94,74968.58,0.0,0.99263,1e-05,1.21003]
[1776387820438,50.94,74968.58,0.0,0.99263,1e-05,1.21003]
[1776387820446,50.94,74968.31,0.0,0.99263,1e-05,1.21029]
[1776387826378,50.94,74968.42,0.0,0.99263,1e-05,1.21018]
[1776387831415,50.94,74968.15,0.0,0.99263,1e-05,1.21044]
[1776387832886,50.94,74968.34,0.0,0.99263,1e-05,1.21026]
[1776387832943,50.94,74968.34,0.0,0.99263,1e-05,1.21026]
[1776387833429,50.94,74969.15,0.0,0.99264,1e-05,1.20948]
[1776387834699,50.94,74969.15,0.0,0.99264,1e-05,1.20948]
[1776387834937,50.94,74969.26,0.0,0.99264,1e-05,1.20938]
[1776387840477,50.94,74968.1,0.0,0.99263,1e-05,1.21049]
[1776387842996,50.94,74966.92,0.0,0.99262,1e-05,1.21162]
[1776387843196,50.94,74966.92,0.0,0.99262,1e-05,1.21162]
[1776387843499,50.94,74966.36,0.0,0.99262,1e-05,1.21216]
[1776387843929,50.94,74966.36,0.0,0.99262,1e-05,1.21216]
[1776387843940,50.94,74966.36,0.0,0.99262,1e-05,1.21216]
[1776387846525,50.94,74961.41,0.0,0.99259,1e-05,1.21693]
[1776387847531,50.94,74958.46,0.0,0.99257,1e-05,1.21978]
[1776387847812,50.94,74958.46,0.0,0.99257,1e-05,1.21978]
[1776387847943,50.94,74958.46,0.0,0.99257,1e-05,1.21978]
[1776387848184,50.94,74958.46,0.0,0.99257,1e-05,1.21978]
[1776387848194,50.94,74958.46,0.0,0.99257,1e-05,1.21978]
[1776387848538,50.94,74957.24,0.0,0.99256,1e-05,1.22095]
[1776387850558,50.94,74953.85,0.0,0.99253,1e-05,1.22424]
[1776387852358,50.94,74953.29,0.0,0.99253,1e-05,1.22478]
[1776387852441,50.94,74953.29,0.0,0.99253,1e-05,1.22478]
[1776387852447,50.94,74953.29,0.0,0.99253,1e-05,1.22478]
[1776387853013,50.94,74953.29,0.0,0.99253,1e-05,1.22478]
[1776387853194,50.94,74953.29,0.0,0.99253,1e-05,1.22478]
[1776387858614,50.94,74949.2,0.0,0.9925,1e-05,1.22875]
[1776387859484,50.94,74949.2,0.0,0.9925,1e-05,1.22875]
[1776387859691,50.94,74949.2,0.0,0.9925,1e-05,1.22875]
[1776387859697,50.94,74949.2,0.0,0.9925,1e-05,1.22875]
[1776387859777,50.94,74948.98,0.0,0.9925,1e-05,1.22896]
[1776387859941,50.94,74948.98,0.0,0.9925,1e-05,1.22896]
[1776387865664,50.94,74949.07,0.0,0.9925,1e-05,1.22888]
[1776387871707,50.94,74948.19,0.0,0.9925,1e-05,1.22846]
[1776387875735,50.94,74945.1,0.0,0.99248,1e-05,1.23147]
[1776387879166,50.94,74945.0,0.0,0.99248,1e-05,1.23157]
[1776387879196,50.94,74945.0,0.0,0.99248,1e-05,1.23157]
[1776387879659,50.94,74945.0,0.0,0.99248,1e-05,1.23157]
[1776387879701,50.94,74945.0,0.0,0.99248,1e-05,1.23157]
[1776387879798,50.94,74945.0,0.0,0.99248,1e-05,1.23157]
[1776387885805,50.94,74946.32,0.0,0.99249,1e-05,1.23028]
[1776387888347,50.94,74946.28,0.0,0.99249,1e-05,1.23032]
[1776387888440,50.94,74946.28,0.0,0.99249,1e-05,1.23032]
[1776387888448,50.94,74946.07,0.0,0.99249,1e-05,1.23052]
[1776387888852,50.94,74946.07,0.0,0.99249,1e-05,1.23052]
[1776387888939,50.94,74946.07,0.0,0.99249,1e-05,1.23052]
[1776387896882,50.94,74946.2,0.0,0.99249,1e-05,1.2304]
[1776387901917,50.94,74947.42,0.0,0.9925,1e-05,1.22921]
[1776387902835,50.94,74947.42,0.0,0.9925,1e-05,1.22921]
[1776387902940,50.94,74947.42,0.0,0.9925,1e-05,1.22921]
[1776387903455,50.94,74947.42,0.0,0.9925,1e-05,1.22921]
[1776387903695,50.94,74947.42,0.0,0.9925,1e-05,1.22921]
[1776387903745,50.94,74946.85,0.0,0.99249,1e-05,1.22977]
[1776387907961,50.94,74950.23,0.0,0.99252,1e-05,1.22648]
[1776387909152,50.94,74950.23,0.0,0.99252,1e-05,1.22648]
[1776387909196,50.94,74950.23,0.0,0.99252,1e-05,1.22648]
[1776387909673,50.94,74950.23,0.0,0.99252,1e-05,1.22648]
[1776387909695,50.94,74950.23,0.0,0.99252,1e-05,1.22648]
[1776387909733,50.94,74950.23,0.0,0.99252,1e-05,1.22648]
[1776387913008,50.94,74957.19,0.0,0.99256,1e-05,1.21974]
[1776387914003,50.94,74971.43,0.0,0.99266,1e-05,1.20604]
[1776387915010,50.94,74971.93,0.0,0.99266,1e-05,1.20556]
[1776387917121,50.94,74972.23,0.0,0.99267,1e-05,1.20528]
[1776387917200,50.94,74972.23,0.0,0.99267,1e-05,1.20528]
[1776387922059,50.94,74968.54,0.0,0.99264,1e-05,1.20881]
[1776387925442,50.94,74966.52,0.0,0.99263,1e-05,1.21075]
[1776387925697,50.94,74966.52,0.0,0.99263,1e-05,1.21075]
[1776387925793,50.94,74966.77,0.0,0.99263,1e-05,1.21051]
[1776387925961,50.94,74966.77,0.0,0.99263,1e-05,1.21051]
[1776387926196,50.94,74966.77,0.0,0.99263,1e-05,1.21051]
[1776387931424,50.94,74967.21,0.0,0.99263,1e-05,1.21009]
[1776387931439,50.94,74967.21,0.0,0.99263,1e-05,1.21009]
[1776387931761,50.94,74967.21,0.0,0.99263,1e-05,1.21009]
[1776387931798,50.94,74968.37,0.0,0.99265,1e-05,1.20772]
[1776387931938,50.94,74968.37,0.0,0.99265,1e-05,1.20772]
[1776387936929,50.94,74966.05,0.0,0.99263,1e-05,1.20994]
[1776387936939,50.94,74966.05,0.0,0.99263,1e-05,1.20994]
[1776387945222,50.94,74965.58,0.0,0.99263,1e-05,1.21039]
[1776387947926,50.94,74965.57,0.0,0.99263,1e-05,1.2104]
[1776387947936,50.94,74965.57,0.0,0.99263,1e-05,1.2104]
[1776387948244,50.94,74966.06,0.0,0.99263,1e-05,1.20993]
[1776387948936,50.94,74966.06,0.0,0.99263,1e-05,1.20993]
[1776387949195,50.94,74966.06,0.0,0.99263,1e-05,1.20993]
[1776387956300,50.94,74966.38,0.0,0.99263,1e-05,1.20963]
[1776387957781,50.94,74966.38,0.0,0.99263,1e-05,1.20963]
[1776387957789,50.94,74966.58,0.0,0.99264,1e-05,1.20943]
[1776387957943,50.94,74966.58,0.0,0.99264,1e-05,1.20943]
[1776387958554,50.94,74966.58,0.0,0.99264,1e-05,1.20943]
[1776387958691,50.94,74966.58,0.0,0.99264,1e-05,1.20943]
[1776387958790,50.94,74966.58,0.0,0.99264,1e-05,1.20943]
[1776387962885,50.94,74966.58,0.0,0.99264,1e-05,1.20943]
[1776387962342,50.94,74969.38,0.0,0.99265,1e-05,1.20675]
[1776387962943,50.94,74969.38,0.0,0.99265,1e-05,1.20675]
[1776387967219,50.94,74969.33,0.0,0.99265,1e-05,1.2068]
[1776387967441,50.94,74969.33,0.0,0.99265,1e-05,1.2068]
[1776387967712,50.94,74969.33,0.0,0.99265,1e-05,1.2068]
[1776387967764,50.94,74969.83,0.0,0.99266,1e-05,1.20632]
[1776387967942,50.94,74969.83,0.0,0.99266,1e-05,1.20632]
[1776387972742,50.94,74970.01,0.0,0.99266,1e-05,1.20615]
[1776387972793,50.94,74969.73,0.0,0.99266,1e-05,1.20641]
[1776387972939,50.94,74969.73,0.0,0.99266,1e-05,1.20641]
[1776387973120,50.94,74969.73,0.0,0.99266,1e-05,1.20641]
[1776387973195,50.94,74969.73,0.0,0.99266,1e-05,1.20641]
[1776387973424,50.94,74970.84,0.0,0.99266,1e-05,1.20535]
[1776387978459,50.94,74977.9,0.0,0.99271,1e-05,1.19861]
[1776387979904,50.94,74977.9,0.0,0.99271,1e-05,1.19861]
[1776387979941,50.94,74978.87,0.0,0.99272,1e-05,1.19769]
[1776387980740,50.94,74978.87,0.0,0.99272,1e-05,1.19769]
[1776387980757,50.94,74978.99,0.0,0.99272,1e-05,1.19757]
[1776387980943,50.94,74978.99,0.0,0.99272,1e-05,1.19757]
[1776387986515,50.94,74977.37,0.0,0.99271,1e-05,1.19912]
[1776387989216,50.94,74977.33,0.0,0.99271,1e-05,1.19915]
[1776387989437,50.94,74977.33,0.0,0.99271,1e-05,1.19915]
[1776387989775,50.94,74977.33,0.0,0.99271,1e-05,1.19915]
[1776387989827,50.94,74977.6,0.0,0.99271,1e-05,1.1989]
[1776387989942,50.94,74977.6,0.0,0.99271,1e-05,1.1989]
[1776387995620,50.94,74977.15,0.0,0.99271,1e-05,1.19808]
[1776387996053,50.94,74977.15,0.0,0.99271,1e-05,1.19808]
[1776387996205,50.94,74977.15,0.0,0.99271,1e-05,1.19808]
[1776387996772,50.94,74977.15,0.0,0.99271,1e-05,1.19808]
[1776387996786,50.94,74978.01,0.0,0.99272,1e-05,1.19726]
[1776387996943,50.94,74978.01,0.0,0.99272,1e-05,1.19726]
[1776387997634,50.94,74980.94,0.0,0.99274,1e-05,1.19447]
[1776387998641,50.94,74983.77,0.0,0.99276,1e-05,1.19179]
[1776387999648,50.94,74990.24,0.0,0.9928,1e-05,1.18567]
[1776388000242,50.94,74990.24,0.0,0.9928,1e-05,1.18567]
[1776388000441,50.94,74990.24,0.0,0.9928,1e-05,1.18567]
[1776388003674,50.94,74991.21,0.0,0.99281,1e-05,1.18475]
[1776388003693,50.94,74991.21,0.0,0.99281,1e-05,1.18475]
[1776388003772,50.94,74993.03,0.0,0.99282,1e-05,1.18303]
[1776388004683,50.94,74997.08,0.0,0.99285,1e-05,1.17922]
[1776388005690,50.94,75001.09,0.0,0.99287,1e-05,1.17546]
[1776388006697,50.94,75008.32,0.0,0.99292,1e-05,1.1687]
[1776388007704,50.94,75010.71,0.0,0.99294,1e-05,1.16648]
[1776388009718,50.94,75012.25,0.0,0.99295,1e-05,1.16504]
[1776388011294,50.94,75012.57,0.0,0.99295,1e-05,1.16475]
[1776388011441,50.94,75012.57,0.0,0.99295,1e-05,1.16475]
[1776388016768,50.94,75012.04,0.0,0.99294,1e-05,1.16524]
[1776388021803,50.94,75016.55,0.0,0.99297,1e-05,1.16105]
[1776388022810,50.94,75020.6,0.0,0.993,1e-05,1.1573]
[1776388023817,50.94,75023.08,0.0,0.99301,1e-05,1.15501]
[1776388027853,50.94,75021.28,0.0,0.993,1e-05,1.15667]
[1776388027936,50.94,75021.28,0.0,0.993,1e-05,1.15667]
[1776388027954,50.94,75020.52,0.0,0.993,1e-05,1.15737]
[1776388029068,50.94,75020.41,0.0,0.993,1e-05,1.15748]
[1776388029192,50.94,75020.41,0.0,0.993,1e-05,1.15748]
[1776388032880,50.94,75026.77,0.0,0.99304,1e-05,1.15161]
[1776388033887,50.94,75028.35,0.0,0.99305,1e-05,1.15015]
[1776388035204,50.94,75027.69,0.0,0.99304,1e-05,1.15076]
[1776388035441,50.94,75027.69,0.0,0.99304,1e-05,1.15076]
[1776388035901,50.94,75027.17,0.0,0.99304,1e-05,1.15124]
[1776388036917,50.94,75027.17,0.0,0.99304,1e-05,1.15124]
[1776388036938,50.94,75027.17,0.0,0.99304,1e-05,1.15124]
[1776388046977,50.94,75028.91,0.0,0.99305,1e-05,1.14964]
[1776388050058,50.94,75028.67,0.0,0.99305,1e-05,1.14986]
[1776388050197,50.94,75028.67,0.0,0.99305,1e-05,1.14986]
[1776388050256,50.94,75028.95,0.0,0.99305,1e-05,1.1496]
[1776388051689,50.94,75028.95,0.0,0.99305,1e-05,1.1496]
[1776388051941,50.94,75028.95,0.0,0.99305,1e-05,1.1496]
[1776388057574,50.94,75027.29,0.0,0.99305,1e-05,1.14991]
[1776388057695,50.94,75027.29,0.0,0.99305,1e-05,1.14991]
[1776388057768,50.94,75026.58,0.0,0.99304,1e-05,1.15057]
[1776388058062,50.94,75026.58,0.0,0.99304,1e-05,1.15057]
[1776388058190,50.94,75026.58,0.0,0.99304,1e-05,1.15057]
[1776388058290,50.94,75028.32,0.0,0.99306,1e-05,1.14897]
[1776388059062,50.94,75031.33,0.0,0.99307,1e-05,1.1462]
[1776388060069,50.94,75034.9,0.0,0.9931,1e-05,1.14293]
[1776388061076,50.94,75045.64,0.0,0.99317,1e-05,1.13314]
[1776388062810,50.94,75045.64,0.0,0.99317,1e-05,1.13314]
[1776388062830,50.94,75051.97,0.0,0.99321,1e-05,1.1274]
[1776388064015,50.94,75052.06,0.0,0.99321,1e-05,1.12732]
[1776388064198,50.94,75052.06,0.0,0.99321,1e-05,1.12732]
[1776388067118,50.94,75050.15,0.0,0.99319,1e-05,1.12905]
[1776388068125,50.94,75051.69,0.0,0.9932,1e-05,1.12765]
[1776388069434,50.94,75051.69,0.0,0.9932,1e-05,1.12765]
[1776388069695,50.94,75051.69,0.0,0.9932,1e-05,1.12765]
[1776388075186,50.94,75050.54,0.0,0.9932,1e-05,1.12869]
[1776388076190,50.94,75049.04,0.0,0.99319,1e-05,1.13005]
[1776388079712,50.94,75048.14,0.0,0.99318,1e-05,1.13087]
[1776388079945,50.94,75048.14,0.0,0.99318,1e-05,1.13087]
[1776388083950,50.94,75045.43,0.0,0.99316,1e-05,1.13333]
[1776388084193,50.94,75044.44,0.0,0.99316,1e-05,1.13423]
[1776388086271,50.94,75049.68,0.0,0.99319,1e-05,1.12947]
[1776388087833,50.94,75049.68,0.0,0.99319,1e-05,1.12947]
[1776388087939,50.94,75049.68,0.0,0.99319,1e-05,1.12947]
[1776388087934,50.94,75052.25,0.0,0.99321,1e-05,1.12715]
[1776388088285,50.94,75055.63,0.0,0.99323,1e-05,1.12409]
[1776388093320,50.94,75053.94,0.0,0.99322,1e-05,1.12562]
[1776388094756,50.94,75053.94,0.0,0.99322,1e-05,1.12562]
[1776388094937,50.94,75053.94,0.0,0.99322,1e-05,1.12562]
[1776388094855,50.94,75050.5,0.0,0.9932,1e-05,1.12873]
[1776388099362,50.94,75048.85,0.0,0.99319,1e-05,1.13022]
[1776388101664,50.94,75048.88,0.0,0.99319,1e-05,1.1302]
[1776388101693,50.94,75048.88,0.0,0.99319,1e-05,1.1302]
[1776388106486,50.94,75049.73,0.0,0.99319,1e-05,1.12943]
[1776388106690,50.94,75049.73,0.0,0.99319,1e-05,1.12943]
[1776388111447,50.94,75046.48,0.0,0.99318,1e-05,1.13117]
[1776388112891,50.94,75046.48,0.0,0.99318,1e-05,1.13117]
[1776388112939,50.94,75046.48,0.0,0.99318,1e-05,1.13117]
[1776388112952,50.94,75042.28,0.0,0.99315,1e-05,1.13499]
[1776388113461,50.94,75040.28,0.0,0.99314,1e-05,1.13681]
[1776388117063,50.94,75040.06,0.0,0.99314,1e-05,1.13701]
[1776388117192,50.94,75040.06,0.0,0.99314,1e-05,1.13701]
[1776388122524,50.94,75039.71,0.0,0.99314,1e-05,1.13733]
[1776388123531,50.94,75042.11,0.0,0.99315,1e-05,1.13514]
[1776388124538,50.94,75044.29,0.0,0.99316,1e-05,1.13316]
[1776388125249,50.94,75044.29,0.0,0.99316,1e-05,1.13316]
[1776388125445,50.94,75044.29,0.0,0.99316,1e-05,1.13316]
[1776388125545,50.94,75046.03,0.0,0.99318,1e-05,1.13158]
[1776388131033,50.94,75045.76,0.0,0.99317,1e-05,1.13183]
[1776388131192,50.94,75045.76,0.0,0.99317,1e-05,1.13183]
[1776388132594,50.94,75042.73,0.0,0.99315,1e-05,1.13458]
[1776388133601,50.94,75040.67,0.0,0.99314,1e-05,1.13646]
[1776388138636,50.94,75040.06,0.0,0.99314,1e-05,1.13701]
[1776388140651,50.94,75037.42,0.0,0.99312,1e-05,1.13942]
[1776388141674,50.94,75023.62,0.0,0.99303,1e-05,1.15208]
[1776388142677,50.94,75011.85,0.0,0.99296,1e-05,1.16297]
[1776388143684,50.94,75008.63,0.0,0.99294,1e-05,1.16596]
[1776388146705,50.94,75005.49,0.0,0.99292,1e-05,1.16889]
[1776388148828,50.94,75005.06,0.0,0.99291,1e-05,1.16929]
[1776388148940,50.94,75005.06,0.0,0.99291,1e-05,1.16929]
[1776388149035,50.94,75004.67,0.0,0.99291,1e-05,1.16965]
[1776388150733,50.94,75007.53,0.0,0.99293,1e-05,1.16699]
[1776388152314,50.94,75007.45,0.0,0.99293,1e-05,1.16706]
[1776388152441,50.94,75007.45,0.0,0.99293,1e-05,1.16706]
[1776388155768,50.94,75009.12,0.0,0.99294,1e-05,1.1655]
[1776388156775,50.94,75020.45,0.0,0.99301,1e-05,1.155]
[1776388157782,50.94,75028.99,0.0,0.99307,1e-05,1.14714]
[1776388158789,50.94,75028.98,0.0,0.99307,1e-05,1.14715]
[1776388159492,50.94,75028.98,0.0,0.99307,1e-05,1.14715]
[1776388159708,50.94,75028.98,0.0,0.99307,1e-05,1.14715]
[1776388164831,50.94,75028.14,0.0,0.99306,1e-05,1.14792]
[1776388168198,50.94,75027.09,0.0,0.99305,1e-05,1.14888]
[1776388168591,50.94,75027.09,0.0,0.99305,1e-05,1.14888]
[1776388169127,50.94,75027.09,0.0,0.99305,1e-05,1.14888]
[1776388169200,50.94,75027.09,0.0,0.99305,1e-05,1.14888]
[1776388169866,50.94,75022.63,0.0,0.99303,1e-05,1.15299]
[1776388171880,50.94,75020.84,0.0,0.99302,1e-05,1.15342]
[1776388172194,50.94,75020.84,0.0,0.99302,1e-05,1.15342]
[1776388172886,50.94,75019.61,0.0,0.99301,1e-05,1.15456]
[1776388173110,50.94,75019.61,0.0,0.99301,1e-05,1.15456]
[1776388173201,50.94,75019.61,0.0,0.99301,1e-05,1.15456]
[1776388179938,50.94,75013.57,0.0,0.99298,1e-05,1.16015]
[1776388180854,50.94,75013.57,0.0,0.99298,1e-05,1.16015]
[1776388180940,50.94,75013.57,0.0,0.99298,1e-05,1.16015]
[1776388181813,50.94,75012.0,0.0,0.99296,1e-05,1.1616]
[1776388181941,50.94,75012.0,0.0,0.99296,1e-05,1.1616]
[1776388181952,50.94,75011.44,0.0,0.99296,1e-05,1.16212]
[1776388185395,50.94,75013.73,0.0,0.99298,1e-05,1.16]
[1776388185446,50.94,75013.73,0.0,0.99298,1e-05,1.16]
[1776388191015,50.94,75015.27,0.0,0.99299,1e-05,1.15857]
[1776388195725,50.94,75014.87,0.0,0.99298,1e-05,1.15894]
[1776388195937,50.94,75014.87,0.0,0.99298,1e-05,1.15894]
[1776388196522,50.94,75013.79,0.0,0.99298,1e-05,1.15994]
[1776388196702,50.94,75013.79,0.0,0.99298,1e-05,1.15994]
[1776388197057,50.94,75010.9,0.0,0.99296,1e-05,1.16262]
[1776388201085,50.94,75003.71,0.0,0.99291,1e-05,1.16932]
[1776388202093,50.94,74997.38,0.0,0.99287,1e-05,1.17524]
[1776388203556,50.94,74995.01,0.0,0.99285,1e-05,1.17746]
[1776388203707,50.94,74995.01,0.0,0.99285,1e-05,1.17746]
[1776388204106,50.94,74994.12,0.0,0.99285,1e-05,1.1783]
[1776388208134,50.94,74989.95,0.0,0.99282,1e-05,1.18222]
[1776388209076,50.94,74989.95,0.0,0.99282,1e-05,1.18222]
[1776388209197,50.94,74989.47,0.0,0.99282,1e-05,1.18267]
[1776388210059,50.94,74989.47,0.0,0.99282,1e-05,1.18267]
[1776388210148,50.94,74989.5,0.0,0.99282,1e-05,1.18264]
[1776388210199,50.94,74989.5,0.0,0.99282,1e-05,1.18264]
[1776388217200,50.94,74989.4,0.0,0.99282,1e-05,1.18274]
[1776388221744,50.94,74989.47,0.0,0.99282,1e-05,1.18267]
[1776388221939,50.94,74989.47,0.0,0.99282,1e-05,1.18267]
[1776388227270,50.94,74992.69,0.0,0.99284,1e-05,1.17964]
[1776388228833,50.94,74992.69,0.0,0.99284,1e-05,1.17964]
[1776388228941,50.94,74992.69,0.0,0.99284,1e-05,1.17964]
[1776388230304,50.94,74989.61,0.0,0.99282,1e-05,1.18254]
[1776388230442,50.94,74989.61,0.0,0.99282,1e-05,1.18254]
[1776388230541,50.94,74988.97,0.0,0.99281,1e-05,1.18314]
[1776388237343,50.94,74988.68,0.0,0.99282,1e-05,1.18218]
[1776388238393,50.94,74988.68,0.0,0.99282,1e-05,1.18218]
[1776388238436,50.94,74988.68,0.0,0.99282,1e-05,1.18218]
[1776388238537,50.94,74984.7,0.0,0.99279,1e-05,1.18593]
[1776388246406,50.94,74982.05,0.0,0.99278,1e-05,1.18844]
[1776388247593,50.94,74982.05,0.0,0.99278,1e-05,1.18844]
[1776388247692,50.94,74982.05,0.0,0.99278,1e-05,1.18844]
[1776388248909,50.94,74977.14,0.0,0.99274,1e-05,1.19309]
[1776388250895,50.94,74974.99,0.0,0.99273,1e-05,1.19513]
[1776388250938,50.94,74974.99,0.0,0.99273,1e-05,1.19513]
[1776388251243,50.94,74974.67,0.0,0.99273,1e-05,1.19544]
[1776388251442,50.94,74974.67,0.0,0.99273,1e-05,1.19544]
[1776388251646,50.94,74974.63,0.0,0.99273,1e-05,1.19548]
[1776388258490,50.94,74972.64,0.0,0.99271,1e-05,1.19737]
[1776388261137,50.94,74970.46,0.0,0.9927,1e-05,1.19945]
[1776388261191,50.94,74970.46,0.0,0.9927,1e-05,1.19945]
[1776388261234,50.94,74970.08,0.0,0.9927,1e-05,1.19981]
[1776388264613,50.94,74973.37,0.0,0.99272,1e-05,1.19668]
[1776388266200,50.94,74973.37,0.0,0.99272,1e-05,1.19668]
[1776388273546,50.94,74973.55,0.0,0.99272,1e-05,1.1965]
[1776388273698,50.94,74973.55,0.0,0.99272,1e-05,1.1965]
[1776388273715,50.94,74973.55,0.0,0.99272,1e-05,1.1965]
[1776388273935,50.94,74973.55,0.0,0.99272,1e-05,1.1965]
[1776388274037,50.94,74973.55,0.0,0.99272,1e-05,1.1965]
[1776388279637,50.94,74969.17,0.0,0.99269,1e-05,1.20068]
[1776388280643,50.94,74965.42,0.0,0.99266,1e-05,1.20426]
[1776388281653,50.94,74962.1,0.0,0.99264,1e-05,1.20744]
[1776388282660,50.94,74952.72,0.0,0.99258,1e-05,1.21647]
[1776388283667,50.94,74951.72,0.0,0.99257,1e-05,1.21743]
[1776388285269,50.94,74951.08,0.0,0.99257,1e-05,1.21805]
[1776388285442,50.94,74951.08,0.0,0.99257,1e-05,1.21805]
[1776388285617,50.94,74951.08,0.0,0.99257,1e-05,1.21805]
[1776388285690,50.94,74951.08,0.0,0.99257,1e-05,1.21805]
[1776388285789,50.94,74951.08,0.0,0.99257,1e-05,1.21805]
[1776388292730,50.94,74941.89,0.0,0.99251,1e-05,1.22569]
[1776388293737,50.94,74939.81,0.0,0.9925,1e-05,1.22771]
[1776388294744,50.94,74935.04,0.0,0.99247,1e-05,1.23235]
[1776388300219,50.94,74932.24,0.0,0.99245,1e-05,1.23509]
[1776388300250,50.94,74930.58,0.0,0.99243,1e-05,1.23671]
[1776388300429,50.94,74930.58,0.0,0.99243,1e-05,1.23671]
[1776388300439,50.94,74930.58,0.0,0.99243,1e-05,1.23671]
[1776388303809,50.94,74924.51,0.0,0.99239,1e-05,1.24267]
[1776388305725,50.94,74924.89,0.0,0.9924,1e-05,1.24229]
[1776388305858,50.94,74924.89,0.0,0.9924,1e-05,1.24229]
[1776388305940,50.94,74924.89,0.0,0.9924,1e-05,1.24229]
[1776388305959,50.94,74924.46,0.0,0.99239,1e-05,1.24271]
[1776388307837,50.94,74921.17,0.0,0.99237,1e-05,1.24595]
[1776388308850,50.94,74921.17,0.0,0.99237,1e-05,1.24595]
[1776388308866,50.94,74916.17,0.0,0.99233,1e-05,1.25088]
[1776388310859,50.94,74909.29,0.0,0.99229,1e-05,1.2577]
[1776388312386,50.94,74909.14,0.0,0.99229,1e-05,1.25785]
[1776388314887,50.94,74905.75,0.0,0.99226,1e-05,1.26122]
[1776388319922,50.94,74906.87,0.0,0.99227,1e-05,1.2601]
[1776388320713,50.94,74906.87,0.0,0.99227,1e-05,1.2601]
[1776388320943,50.94,74906.87,0.0,0.99227,1e-05,1.2601]
[1776388320945,50.94,74904.4,0.0,0.99225,1e-05,1.26256]
[1776388321936,50.94,74900.6,0.0,0.99223,1e-05,1.26635]
[1776388324841,50.94,74901.83,0.0,0.99223,1e-05,1.26512]
[1776388324937,50.94,74901.83,0.0,0.99223,1e-05,1.26512]
[1776388329991,50.94,74904.18,0.0,0.99225,1e-05,1.26278]
[1776388333141,50.94,74904.68,0.0,0.99225,1e-05,1.26228]
[1776388333188,50.94,74904.68,0.0,0.99225,1e-05,1.26228]
[1776388333195,50.94,74904.68,0.0,0.99225,1e-05,1.26228]
[1776388333240,50.94,74904.84,0.0,0.99226,1e-05,1.26212]
[1776388333439,50.94,74904.84,0.0,0.99226,1e-05,1.26212]
[1776388337044,50.94,74909.97,0.0,0.99229,1e-05,1.25702]
[1776388339058,50.94,74914.31,0.0,0.99232,1e-05,1.25272]
[1776388339779,50.94,74914.31,0.0,0.99232,1e-05,1.25272]
[1776388339941,50.94,74914.31,0.0,0.99232,1e-05,1.25272]
[1776388340019,50.94,74914.31,0.0,0.99232,1e-05,1.25272]
[1776388340224,50.94,74914.31,0.0,0.99232,1e-05,1.25272]
[1776388340065,50.94,74914.9,0.0,0.99233,1e-05,1.25214]
[1776388341073,50.94,74909.93,0.0,0.99229,1e-05,1.25706]
[1776388345619,50.94,74911.27,0.0,0.9923,1e-05,1.25573]
[1776388345691,50.94,74911.27,0.0,0.9923,1e-05,1.25573]
[1776388345774,50.94,74911.27,0.0,0.9923,1e-05,1.25573]
[1776388345945,50.94,74911.27,0.0,0.9923,1e-05,1.25573]
[1776388346108,50.94,74910.79,0.0,0.9923,1e-05,1.25621]
[1776388351143,50.94,74911.08,0.0,0.99231,1e-05,1.25463]
[1776388353156,50.94,74915.39,0.0,0.99234,1e-05,1.25037]
[1776388355171,50.94,74920.44,0.0,0.99237,1e-05,1.24538]
[1776388355633,50.94,74920.44,0.0,0.99237,1e-05,1.24538]
[1776388355698,50.94,74920.44,0.0,0.99237,1e-05,1.24538]
[1776388355923,50.94,74920.44,0.0,0.99237,1e-05,1.24538]
[1776388355939,50.94,74920.44,0.0,0.99237,1e-05,1.24538]
[1776388356178,50.94,74921.39,0.0,0.99238,1e-05,1.24445]
[1776388358192,50.94,74917.26,0.0,0.99235,1e-05,1.24852]
[1776388359828,50.94,74917.8,0.0,0.99235,1e-05,1.24799]
[1776388359904,50.94,74917.8,0.0,0.99235,1e-05,1.24799]
[1776388359935,50.94,74917.8,0.0,0.99235,1e-05,1.24799]
[1776388360206,50.94,74918.88,0.0,0.99236,1e-05,1.24692]
[1776388364266,50.94,74920.67,0.0,0.99237,1e-05,1.24516]
[1776388364440,50.94,74922.84,0.0,0.99239,1e-05,1.24302]
[1776388365071,50.94,74922.84,0.0,0.99239,1e-05,1.24302]
[1776388365194,50.94,74922.84,0.0,0.99239,1e-05,1.24302]
[1776388365243,50.94,74923.52,0.0,0.99239,1e-05,1.24235]
[1776388370278,50.94,74924.72,0.0,0.9924,1e-05,1.24118]
[1776388375313,50.94,74923.96,0.0,0.9924,1e-05,1.24192]
[1776388380348,50.94,74924.07,0.0,0.9924,1e-05,1.24181]
[1776388381355,50.94,74927.43,0.0,0.99242,1e-05,1.23852]
[1776388384778,50.94,74930.16,0.0,0.99244,1e-05,1.23584]
[1776388384940,50.94,74930.16,0.0,0.99244,1e-05,1.23584]
[1776388385077,50.94,74930.16,0.0,0.99244,1e-05,1.23584]
[1776388385196,50.94,74930.16,0.0,0.99244,1e-05,1.23584]
[1776388385288,50.94,74930.12,0.0,0.99244,1e-05,1.23588]
[1776388391425,50.94,74930.08,0.0,0.99244,1e-05,1.23592]
[1776388396460,50.94,74929.51,0.0,0.99244,1e-05,1.23648]
[1776388401495,50.94,74929.4,0.0,0.99243,1e-05,1.23659]
[1776388406631,50.94,74929.52,0.0,0.99244,1e-05,1.23647]
[1776388406700,50.94,74929.52,0.0,0.99244,1e-05,1.23647]
[1776388406882,50.94,74929.52,0.0,0.99244,1e-05,1.23647]
[1776388406951,50.94,74929.52,0.0,0.99244,1e-05,1.23647]
[1776388407044,50.94,74929.44,0.0,0.99243,1e-05,1.23655]
[1776388412573,50.94,74929.81,0.0,0.99244,1e-05,1.23491]
[1776388417609,50.94,74928.71,0.0,0.99244,1e-05,1.23598]
[1776388418973,50.94,74928.71,0.0,0.99244,1e-05,1.23598]
[1776388419191,50.94,74928.71,0.0,0.99244,1e-05,1.23598]
[1776388419291,50.94,74927.95,0.0,0.99243,1e-05,1.23673]
[1776388419390,50.94,74927.95,0.0,0.99243,1e-05,1.23673]
[1776388419445,50.94,74927.95,0.0,0.99243,1e-05,1.23673]
[1776388424658,50.94,74928.0,0.0,0.99243,1e-05,1.23668]
[1776388432717,50.94,74927.98,0.0,0.99243,1e-05,1.2367]
[1776388435575,50.94,74927.5,0.0,0.99243,1e-05,1.23717]
[1776388435698,50.94,74927.5,0.0,0.99243,1e-05,1.23717]
[1776388438066,50.94,74927.58,0.0,0.99243,1e-05,1.23709]
[1776388438194,50.94,74927.58,0.0,0.99243,1e-05,1.23709]
[1776388438276,50.94,74927.58,0.0,0.99243,1e-05,1.23709]
[1776388444801,50.94,74929.91,0.0,0.99245,1e-05,1.23481]
[1776388447350,50.94,74930.21,0.0,0.99245,1e-05,1.23452]
[1776388447452,50.94,74930.14,0.0,0.99245,1e-05,1.23459]
[1776388447822,50.94,74924.6,0.0,0.99241,1e-05,1.24001]
[1776388452857,50.94,74924.02,0.0,0.9924,1e-05,1.24058]
[1776388456430,50.94,74923.93,0.0,0.9924,1e-05,1.24067]
[1776388456440,50.94,74923.93,0.0,0.9924,1e-05,1.24067]
[1776388456852,50.94,74923.93,0.0,0.9924,1e-05,1.24067]
[1776388456949,50.94,74923.93,0.0,0.9924,1e-05,1.24067]
[1776388457051,50.94,74923.97,0.0,0.9924,1e-05,1.24063]
[1776388462927,50.94,74924.18,0.0,0.99241,1e-05,1.24042]
[1776388467962,50.94,74923.9,0.0,0.9924,1e-05,1.2407]
[1776388474004,50.94,74923.83,0.0,0.99241,1e-05,1.23948]
[1776388477018,50.94,74923.11,0.0,0.99241,1e-05,1.24019]
[1776388477197,50.94,74923.11,0.0,0.99241,1e-05,1.24019]
[1776388477299,50.94,74923.11,0.0,0.99241,1e-05,1.24019]
[1776388477645,50.94,74923.11,0.0,0.99241,1e-05,1.24019]
[1776388477693,50.94,74923.11,0.0,0.99241,1e-05,1.24019]
[1776388483069,50.94,74922.96,0.0,0.9924,1e-05,1.24034]
[1776388488104,50.94,74923.5,0.0,0.99241,1e-05,1.23981]
[1776388490118,50.94,74920.29,0.0,0.99239,1e-05,1.24296]
[1776388490705,50.94,74920.29,0.0,0.99239,1e-05,1.24296]
[1776388490831,50.94,74920.29,0.0,0.99239,1e-05,1.24296]
[1776388491125,50.94,74917.54,0.0,0.99237,1e-05,1.24567]
[1776388492011,50.94,74917.54,0.0,0.99237,1e-05,1.24567]
[1776388492193,50.94,74917.54,0.0,0.99237,1e-05,1.24567]
[1776388498174,50.94,74916.03,0.0,0.99236,1e-05,1.24716]
[1776388503209,50.94,74915.82,0.0,0.99236,1e-05,1.24736]
[1776388508244,50.94,74912.52,0.0,0.99233,1e-05,1.25062]
[1776388508695,50.94,74912.52,0.0,0.99233,1e-05,1.25062]
[1776388508939,50.94,74912.52,0.0,0.99233,1e-05,1.25062]
[1776388509184,50.94,74912.52,0.0,0.99233,1e-05,1.25062]
[1776388509441,50.94,74912.52,0.0,0.99233,1e-05,1.25062]
[1776388509251,50.94,74912.61,0.0,0.99233,1e-05,1.25053]
[1776388515293,50.94,74913.08,0.0,0.99234,1e-05,1.25007]
[1776388517295,50.94,74913.59,0.0,0.99234,1e-05,1.24956]
[1776388517438,50.94,74913.59,0.0,0.99234,1e-05,1.24956]
[1776388517307,50.94,74914.17,0.0,0.99234,1e-05,1.24899]
[1776388517865,50.94,74914.17,0.0,0.99234,1e-05,1.24899]
[1776388517943,50.94,74914.17,0.0,0.99234,1e-05,1.24899]
[1776388523349,50.94,74912.43,0.0,0.99233,1e-05,1.25071]
[1776388526369,50.94,74920.21,0.0,0.99239,1e-05,1.24304]
[1776388526885,50.94,74920.21,0.0,0.99239,1e-05,1.24304]
[1776388526937,50.94,74920.21,0.0,0.99239,1e-05,1.24304]
[1776388527377,50.94,74921.26,0.0,0.99239,1e-05,1.24201]
[1776388527881,50.94,74921.26,0.0,0.99239,1e-05,1.24201]
[1776388527945,50.94,74921.26,0.0,0.99239,1e-05,1.24201]
[1776388532718,50.94,74922.11,0.0,0.99241,1e-05,1.23989]
[1776388532939,50.94,74922.11,0.0,0.99241,1e-05,1.23989]
[1776388533419,50.94,74921.63,0.0,0.9924,1e-05,1.24036]
[1776388539461,50.94,74920.63,0.0,0.9924,1e-05,1.24134]
[1776388540777,50.94,74920.65,0.0,0.9924,1e-05,1.24132]
[1776388540939,50.94,74920.65,0.0,0.9924,1e-05,1.24132]
[1776388546510,50.94,74920.33,0.0,0.99239,1e-05,1.24164]
[1776388547517,50.94,74917.16,0.0,0.99237,1e-05,1.24475]
[1776388548684,50.94,74917.16,0.0,0.99237,1e-05,1.24475]
[1776388548938,50.94,74917.16,0.0,0.99237,1e-05,1.24475]
[1776388549039,50.94,74914.13,0.0,0.99235,1e-05,1.24774]
[1776388550010,50.94,74914.13,0.0,0.99235,1e-05,1.24774]
[1776388550194,50.94,74914.13,0.0,0.99235,1e-05,1.24774]
[1776388555575,50.94,74912.96,0.0,0.99234,1e-05,1.2489]
[1776388560610,50.94,74913.33,0.0,0.99235,1e-05,1.24853]
[1776388562624,50.94,74916.26,0.0,0.99237,1e-05,1.24564]
[1776388563935,50.94,74916.26,0.0,0.99237,1e-05,1.24564]
[1776388564199,50.94,74916.26,0.0,0.99237,1e-05,1.24564]
[1776388564295,50.94,74924.0,0.0,0.99242,1e-05,1.23804]
[1776388564739,50.94,74924.0,0.0,0.99242,1e-05,1.23804]
[1776388564938,50.94,74924.0,0.0,0.99242,1e-05,1.23804]
[1776388570680,50.94,74923.94,0.0,0.99242,1e-05,1.23809]
[1776388573701,50.94,74921.27,0.0,0.9924,1e-05,1.24071]
[1776388574708,50.94,74917.63,0.0,0.99238,1e-05,1.24429]
[1776388575645,50.94,74917.63,0.0,0.99238,1e-05,1.24429]
[1776388575696,50.94,74917.63,0.0,0.99238,1e-05,1.24429]
[1776388575791,50.94,74917.24,0.0,0.99237,1e-05,1.24468]
[1776388577130,50.94,74917.24,0.0,0.99237,1e-05,1.24468]
[1776388577190,50.94,74917.24,0.0,0.99237,1e-05,1.24468]
[1776388582314,50.94,74919.44,0.0,0.99239,1e-05,1.24251]
[1776388582442,50.94,74919.44,0.0,0.99239,1e-05,1.24251]
[1776388582471,50.94,74921.18,0.0,0.9924,1e-05,1.2408]
[1776388582845,50.94,74921.18,0.0,0.9924,1e-05,1.2408]
[1776388582946,50.94,74921.18,0.0,0.9924,1e-05,1.2408]
[1776388583771,50.94,74923.79,0.0,0.99242,1e-05,1.23824]
[1776388588806,50.94,74925.31,0.0,0.99243,1e-05,1.23675]
[1776388590249,50.94,74925.31,0.0,0.99243,1e-05,1.23675]
[1776388590441,50.94,74925.31,0.0,0.99243,1e-05,1.23675]
[1776388595855,50.94,74923.42,0.0,0.99242,1e-05,1.23732]
[1776388599350,50.94,74923.45,0.0,0.99242,1e-05,1.23729]
[1776388599437,50.94,74923.45,0.0,0.99242,1e-05,1.23729]
[1776388599447,50.94,74923.04,0.0,0.99242,1e-05,1.23769]
[1776388600316,50.94,74923.04,0.0,0.99242,1e-05,1.23769]
[1776388600445,50.94,74923.04,0.0,0.99242,1e-05,1.23769]
[1776388605925,50.94,74922.03,0.0,0.99241,1e-05,1.23868]
[1776388607395,50.94,74922.03,0.0,0.99241,1e-05,1.23868]
[1776388607437,50.94,74922.03,0.0,0.99241,1e-05,1.23868]
[1776388607495,50.94,74922.37,0.0,0.99242,1e-05,1.23835]
[1776388607803,50.94,74922.37,0.0,0.99242,1e-05,1.23835]
[1776388607938,50.94,74922.37,0.0,0.99242,1e-05,1.23835]
[1776388612674,50.94,74921.35,0.0,0.99241,1e-05,1.23935]
[1776388612693,50.94,74921.35,0.0,0.99241,1e-05,1.23935]
[1776388613476,50.94,74921.35,0.0,0.99241,1e-05,1.23935]
[1776388613556,50.94,74922.53,0.0,0.99242,1e-05,1.23819]
[1776388613699,50.94,74922.53,0.0,0.99242,1e-05,1.23819]
[1776388615995,50.94,74932.58,0.0,0.99249,1e-05,1.22837]
[1776388616845,50.94,74932.58,0.0,0.99249,1e-05,1.22837]
[1776388616942,50.94,74932.58,0.0,0.99249,1e-05,1.22837]
[1776388617002,50.94,74935.68,0.0,0.99251,1e-05,1.22536]
[1776388617852,50.94,74935.68,0.0,0.99251,1e-05,1.22536]
[1776388617940,50.94,74935.68,0.0,0.99251,1e-05,1.22536]
[1776388619015,50.94,74932.55,0.0,0.99249,1e-05,1.2284]
[1776388624084,50.94,74930.74,0.0,0.99247,1e-05,1.23017]
[1776388624196,50.94,74930.74,0.0,0.99247,1e-05,1.23017]
[1776388624521,50.94,74930.74,0.0,0.99247,1e-05,1.23017]
[1776388624533,50.94,74932.46,0.0,0.99249,1e-05,1.22849]
[1776388624699,50.94,74932.46,0.0,0.99249,1e-05,1.22849]
[1776388630093,50.94,74932.45,0.0,0.99249,1e-05,1.2285]
[1776388634003,50.94,74933.05,0.0,0.99249,1e-05,1.22792]
[1776388634198,50.94,74933.05,0.0,0.99249,1e-05,1.22792]
[1776388634297,50.94,74938.71,0.0,0.99253,1e-05,1.22242]
[1776388635262,50.94,74938.71,0.0,0.99253,1e-05,1.22242]
[1776388635445,50.94,74938.71,0.0,0.99253,1e-05,1.22242]
[1776388640164,50.94,74941.99,0.0,0.99255,1e-05,1.21924]
[1776388641573,50.94,74941.99,0.0,0.99255,1e-05,1.21924]
[1776388641171,50.94,74948.63,0.0,0.9926,1e-05,1.21283]
[1776388641693,50.94,74948.63,0.0,0.9926,1e-05,1.21283]
[1776388642182,50.94,74949.54,0.0,0.9926,1e-05,1.21195]
[1776388642826,50.94,74949.54,0.0,0.9926,1e-05,1.21195]
[1776388642940,50.94,74949.54,0.0,0.9926,1e-05,1.21195]
[1776388643187,50.94,74944.69,0.0,0.99257,1e-05,1.21663]
[1776388644194,50.94,74940.65,0.0,0.99254,1e-05,1.22054]
[1776388645201,50.94,74938.13,0.0,0.99252,1e-05,1.22298]
[1776388646739,50.94,74937.45,0.0,0.99252,1e-05,1.22364]
[1776388646943,50.94,74937.45,0.0,0.99252,1e-05,1.22364]
[1776388649894,50.94,74937.51,0.0,0.99252,1e-05,1.22358]
[1776388649936,50.94,74937.51,0.0,0.99252,1e-05,1.22358]
[1776388649990,50.94,74937.51,0.0,0.99252,1e-05,1.22358]
[1776388655271,50.94,74938.6,0.0,0.99254,1e-05,1.22125]
[1776388659299,50.94,74940.86,0.0,0.99255,1e-05,1.21906]
[1776388664334,50.94,74940.71,0.0,0.99255,1e-05,1.21921]
[1776388670375,50.94,74939.42,0.0,0.99254,1e-05,1.22046]
[1776388671632,50.94,74939.42,0.0,0.99254,1e-05,1.22046]
[1776388671701,50.94,74939.18,0.0,0.99254,1e-05,1.22069]
[1776388677426,50.94,74939.98,0.0,0.99254,1e-05,1.21992]
[1776388682948,50.94,74939.32,0.0,0.99254,1e-05,1.22056]
[1776388686493,50.94,74933.0,0.0,0.9925,1e-05,1.22669]
[1776388687500,50.94,74930.18,0.0,0.99248,1e-05,1.22944]
[1776388687751,50.94,74930.18,0.0,0.99248,1e-05,1.22944]
[1776388687941,50.94,74930.18,0.0,0.99248,1e-05,1.22944]
[1776388688507,50.94,74928.6,0.0,0.99247,1e-05,1.23098]
[1776388689054,50.94,74928.6,0.0,0.99247,1e-05,1.23098]
[1776388689196,50.94,74928.6,0.0,0.99247,1e-05,1.23098]
[1776388694551,50.94,74928.01,0.0,0.99246,1e-05,1.23155]
[1776388698579,50.94,74933.43,0.0,0.9925,1e-05,1.22627]
[1776388699239,50.94,74933.43,0.0,0.9925,1e-05,1.22627]
[1776388699443,50.94,74933.43,0.0,0.9925,1e-05,1.22627]
[1776388699586,50.94,74935.01,0.0,0.99251,1e-05,1.22474]
[1776388700456,50.94,74935.01,0.0,0.99251,1e-05,1.22474]
[1776388700698,50.94,74935.31,0.0,0.99251,1e-05,1.22445]
[1776388707642,50.94,74935.41,0.0,0.99251,1e-05,1.22435]
[1776388708009,50.94,74935.41,0.0,0.99251,1e-05,1.22435]
[1776388708199,50.94,74935.41,0.0,0.99251,1e-05,1.22435]
[1776388708649,50.94,74934.81,0.0,0.99251,1e-05,1.22493]
[1776388709266,50.94,74934.81,0.0,0.99251,1e-05,1.22493]
[1776388709445,50.94,74934.81,0.0,0.99251,1e-05,1.22493]
[1776388714691,50.94,74935.43,0.0,0.99252,1e-05,1.22306]
[1776388717013,50.94,74935.4,0.0,0.99252,1e-05,1.22309]
[1776388717200,50.94,74935.4,0.0,0.99252,1e-05,1.22309]
[1776388723001,50.94,74935.5,0.0,0.99252,1e-05,1.22299]
[1776388723485,50.94,74939.75,0.0,0.99255,1e-05,1.21887]
[1776388724108,50.94,74939.75,0.0,0.99255,1e-05,1.21887]
[1776388724202,50.94,74939.75,0.0,0.99255,1e-05,1.21887]
[1776388724443,50.94,74939.75,0.0,0.99255,1e-05,1.21887]
[1776388724541,50.94,74940.14,0.0,0.99255,1e-05,1.21849]
[1776388730804,50.94,74939.17,0.0,0.99255,1e-05,1.21943]
[1776388731999,50.94,74939.17,0.0,0.99255,1e-05,1.21943]
[1776388732193,50.94,74939.17,0.0,0.99255,1e-05,1.21943]
[1776388737855,50.94,74938.96,0.0,0.99255,1e-05,1.21963]
[1776388738788,50.94,74938.96,0.0,0.99255,1e-05,1.21963]
[1776388738944,50.94,74938.96,0.0,0.99255,1e-05,1.21963]
[1776388738994,50.94,74938.97,0.0,0.99255,1e-05,1.21962]
[1776388741784,50.94,74940.03,0.0,0.99255,1e-05,1.2186]
[1776388741939,50.94,74940.03,0.0,0.99255,1e-05,1.2186]
[1776388747928,50.94,74943.62,0.0,0.99258,1e-05,1.21513]
[1776388752040,50.94,74943.41,0.0,0.99258,1e-05,1.21533]
[1776388752205,50.94,74943.41,0.0,0.99258,1e-05,1.21533]
[1776388753971,50.94,74934.56,0.0,0.99252,1e-05,1.2239]
[1776388754866,50.94,74934.56,0.0,0.99252,1e-05,1.2239]
[1776388754941,50.94,74934.56,0.0,0.99252,1e-05,1.2239]
[1776388754978,50.94,74930.94,0.0,0.99249,1e-05,1.22742]
[1776388755993,50.94,74930.94,0.0,0.99249,1e-05,1.22742]
[1776388756200,50.94,74930.94,0.0,0.99249,1e-05,1.22742]
[1776388756301,50.94,74930.56,0.0,0.99249,1e-05,1.22779]
[1776388762031,50.94,74929.64,0.0,0.99248,1e-05,1.22869]
[1776388762818,50.94,74929.64,0.0,0.99248,1e-05,1.22869]
[1776388762937,50.94,74929.64,0.0,0.99248,1e-05,1.22869]
[1776388768459,50.94,74926.95,0.0,0.99246,1e-05,1.23131]
[1776388768690,50.94,74926.95,0.0,0.99246,1e-05,1.23131]
[1776388770627,50.94,74925.9,0.0,0.99246,1e-05,1.23234]
[1776388770694,50.94,74925.9,0.0,0.99246,1e-05,1.23234]
[1776388770640,50.94,74926.03,0.0,0.99246,1e-05,1.23221]
[1776388775449,50.94,74925.98,0.0,0.99246,1e-05,1.23098]
[1776388775700,50.94,74925.98,0.0,0.99246,1e-05,1.23098]
[1776388781293,50.94,74923.39,0.0,0.99245,1e-05,1.23351]
[1776388781441,50.94,74923.39,0.0,0.99245,1e-05,1.23351]
[1776388783785,50.94,74924.97,0.0,0.99246,1e-05,1.23197]
[1776388783942,50.94,74924.97,0.0,0.99246,1e-05,1.23197]
[1776388784185,50.94,74922.31,0.0,0.99244,1e-05,1.23457]
[1776388787520,50.94,74921.95,0.0,0.99244,1e-05,1.23492]
[1776388787689,50.94,74921.95,0.0,0.99244,1e-05,1.23492]
[1776388792385,50.94,74921.34,0.0,0.99243,1e-05,1.23551]
[1776388792444,50.94,74921.34,0.0,0.99243,1e-05,1.23551]
[1776388792540,50.94,74921.2,0.0,0.99243,1e-05,1.23565]
[1776388794537,50.94,74920.95,0.0,0.99243,1e-05,1.2359]
[1776388794697,50.94,74920.95,0.0,0.99243,1e-05,1.2359]
[1776388800398,50.94,74919.39,0.0,0.99242,1e-05,1.23743]
[1776388800442,50.94,74919.39,0.0,0.99242,1e-05,1.23743]
[1776388803896,50.94,74922.1,0.0,0.99244,1e-05,1.23477]
[1776388803938,50.94,74922.1,0.0,0.99244,1e-05,1.23477]
[1776388803998,50.94,74922.1,0.0,0.99244,1e-05,1.23477]
[1776388806272,50.94,74922.25,0.0,0.99244,1e-05,1.23462]
[1776388806442,50.94,74922.25,0.0,0.99244,1e-05,1.23462]
[1776388813388,50.94,74921.57,0.0,0.99243,1e-05,1.23529]
[1776388815537,50.94,74921.75,0.0,0.99243,1e-05,1.23511]
[1776388815690,50.94,74921.75,0.0,0.99243,1e-05,1.23511]
[1776388815543,50.94,74921.74,0.0,0.99243,1e-05,1.23512]
[1776388821444,50.94,74921.95,0.0,0.99244,1e-05,1.23492]
[1776388826479,50.94,74922.74,0.0,0.99244,1e-05,1.23414]
[1776388831514,50.94,74921.79,0.0,0.99244,1e-05,1.23379]
[1776388836549,50.94,74921.52,0.0,0.99244,1e-05,1.23406]
[1776388841584,50.94,74920.93,0.0,0.99244,1e-05,1.23464]
[1776388847626,50.94,74919.41,0.0,0.99243,1e-05,1.23612]
[1776388852661,50.94,74919.16,0.0,0.99242,1e-05,1.23637]
[1776388857696,50.94,74919.89,0.0,0.99243,1e-05,1.23565]
[1776388860717,50.94,74913.17,0.0,0.99238,1e-05,1.24225]
[1776388862731,50.94,74906.68,0.0,0.99234,1e-05,1.24865]
[1776388863738,50.94,74901.53,0.0,0.9923,1e-05,1.25374]
[1776388865752,50.94,74902.03,0.0,0.9923,1e-05,1.25325]
[1776388870786,50.94,74901.02,0.0,0.9923,1e-05,1.25425]
[1776388875822,50.94,74899.98,0.0,0.99229,1e-05,1.25528]
[1776388881594,50.94,74899.64,0.0,0.99229,1e-05,1.25562]
[1776388881755,50.94,74844.45,0.0,0.99189,1e-05,1.31141]
[1776388882057,50.94,74776.31,0.0,0.99137,1e-05,1.38315]
[1776388883509,50.94,74776.31,0.0,0.99137,1e-05,1.38315]
[1776388883529,50.94,74759.58,0.0,0.99124,1e-05,1.40125]
[1776388884362,50.94,74759.58,0.0,0.99124,1e-05,1.40125]
[1776388884461,50.94,74764.48,0.0,0.99128,1e-05,1.39593]
[1776388885929,50.94,74785.16,0.0,0.99144,1e-05,1.37365]
[1776388886936,50.94,74796.47,0.0,0.99153,1e-05,1.36159]
[1776388887943,50.94,74799.77,0.0,0.99155,1e-05,1.35809]
[1776388889435,50.94,74799.77,0.0,0.99155,1e-05,1.35809]
[1776388889503,50.94,74799.64,0.0,0.99155,1e-05,1.35823]
[1776388890965,50.94,74795.82,0.0,0.99152,1e-05,1.36228]
[1776388891972,50.94,74798.66,0.0,0.99155,1e-05,1.3579]
[1776388894993,50.94,74802.1,0.0,0.99158,1e-05,1.35425]
[1776388900030,50.94,74800.38,0.0,0.99157,1e-05,1.35607]
[1776388904058,50.94,74804.14,0.0,0.9916,1e-05,1.3521]
[1776388909093,50.94,74806.5,0.0,0.99161,1e-05,1.34961]
[1776388910100,50.94,74813.25,0.0,0.99167,1e-05,1.3425]
[1776388911443,50.94,74813.25,0.0,0.99167,1e-05,1.3425]
[1776388911497,50.94,74817.56,0.0,0.9917,1e-05,1.33798]
[1776388912114,50.94,74822.78,0.0,0.99174,1e-05,1.33253]
[1776388914128,50.94,74825.89,0.0,0.99176,1e-05,1.32929]
[1776388916142,50.94,74831.35,0.0,0.9918,1e-05,1.32361]
[1776388921177,50.94,74830.46,0.0,0.99179,1e-05,1.32453]
[1776388922184,50.94,74834.39,0.0,0.99182,1e-05,1.32046]
[1776388923464,50.94,74834.39,0.0,0.99182,1e-05,1.32046]
[1776388923552,50.94,74837.69,0.0,0.99185,1e-05,1.31704]
[1776388924198,50.94,74834.54,0.0,0.99182,1e-05,1.3203]
[1776388928229,50.94,74836.89,0.0,0.99184,1e-05,1.31787]
[1776388931253,50.94,74833.72,0.0,0.99182,1e-05,1.32115]
[1776388933266,50.94,74836.58,0.0,0.99184,1e-05,1.31819]
[1776388934333,50.94,74836.58,0.0,0.99184,1e-05,1.31819]
[1776388934391,50.94,74836.79,0.0,0.99184,1e-05,1.31798]
[1776388938303,50.94,74833.83,0.0,0.99182,1e-05,1.32104]
[1776388939311,50.94,74826.2,0.0,0.99176,1e-05,1.32896]
[1776388940318,50.94,74824.43,0.0,0.99175,1e-05,1.33081]
[1776388941478,50.94,74824.43,0.0,0.99175,1e-05,1.33081]
[1776388941683,50.94,74824.43,0.0,0.99175,1e-05,1.33081]
[1776388941692,50.94,74824.43,0.0,0.99175,1e-05,1.33081]
[1776388941718,50.94,74824.43,0.0,0.99175,1e-05,1.33081]
[1776388942338,50.94,74819.54,0.0,0.99171,1e-05,1.33591]
[1776388943344,50.94,74810.81,0.0,0.99165,1e-05,1.34507]
[1776388944351,50.94,74805.94,0.0,0.99161,1e-05,1.3502]
[1776388945677,50.94,74805.94,0.0,0.99161,1e-05,1.3502]
[1776388945695,50.94,74805.94,0.0,0.99161,1e-05,1.3502]
[1776388945738,50.94,74805.94,0.0,0.99161,1e-05,1.3502]
[1776388945840,50.94,74805.87,0.0,0.99161,1e-05,1.35027]
[1776388945938,50.94,74805.87,0.0,0.99161,1e-05,1.35027]
[1776388946366,50.94,74804.9,0.0,0.9916,1e-05,1.35129]
[1776388947373,50.94,74802.9,0.0,0.99159,1e-05,1.35341]
[1776388948380,50.94,74800.67,0.0,0.99157,1e-05,1.35577]
[1776388949651,50.94,74800.67,0.0,0.99157,1e-05,1.35577]
[1776388949751,50.94,74774.27,0.0,0.99137,1e-05,1.38396]
[1776388950395,50.94,74765.4,0.0,0.9913,1e-05,1.39354]
[1776388951401,50.94,74762.52,0.0,0.99128,1e-05,1.39526]
[1776388952724,50.94,74762.52,0.0,0.99128,1e-05,1.39526]
[1776388952778,50.94,74762.21,0.0,0.99128,1e-05,1.3956]
[1776388956436,50.94,74758.93,0.0,0.99125,1e-05,1.39916]
[1776388958450,50.94,74756.72,0.0,0.99124,1e-05,1.40157]
[1776388960707,50.94,74755.6,0.0,0.99123,1e-05,1.40279]
[1776388961472,50.94,74753.09,0.0,0.99121,1e-05,1.40552]
[1776388964801,50.94,74752.23,0.0,0.9912,1e-05,1.40646]
[1776388964943,50.94,74752.23,0.0,0.9912,1e-05,1.40646]
[1776388964889,50.94,74755.26,0.0,0.99123,1e-05,1.40316]
[1776388965500,50.94,74756.49,0.0,0.99124,1e-05,1.40182]
[1776388967514,50.94,74759.36,0.0,0.99126,1e-05,1.39869]
[1776388970538,50.94,74770.41,0.0,0.99134,1e-05,1.38673]
[1776388971545,50.94,74771.35,0.0,0.99135,1e-05,1.38572]
[1776388973862,50.94,74767.17,0.0,0.99132,1e-05,1.39023]
[1776388974566,50.94,74765.15,0.0,0.9913,1e-05,1.39241]
[1776388976702,50.94,74764.82,0.0,0.9913,1e-05,1.39277]
[1776388976801,50.94,74764.55,0.0,0.9913,1e-05,1.39306]
[1776388979608,50.94,74769.0,0.0,0.99133,1e-05,1.38825]
[1776388980691,50.94,74769.0,0.0,0.99133,1e-05,1.38825]
[1776388980700,50.94,74770.67,0.0,0.99135,1e-05,1.38645]
[1776388984716,50.94,74771.23,0.0,0.99135,1e-05,1.38584]
[1776388985905,50.94,74762.34,0.0,0.99128,1e-05,1.39546]
[1776388986657,50.94,74760.69,0.0,0.99127,1e-05,1.39725]
[1776388988694,50.94,74758.53,0.0,0.99125,1e-05,1.3996]
[1776388994713,50.94,74758.11,0.0,0.99125,1e-05,1.40005]
[1776388999747,50.94,74757.93,0.0,0.99125,1e-05,1.40025]
[1776389002769,50.94,74761.45,0.0,0.99127,1e-05,1.39643]
[1776389007805,50.94,74761.11,0.0,0.99127,1e-05,1.39679]
[1776389009819,50.94,74757.24,0.0,0.99124,1e-05,1.401]
[1776389010678,50.94,74757.24,0.0,0.99124,1e-05,1.401]
[1776389010692,50.94,74757.24,0.0,0.99124,1e-05,1.401]
[1776389010826,50.94,74757.31,0.0,0.99124,1e-05,1.40092]
[1776389011833,50.94,74753.44,0.0,0.99122,1e-05,1.40374]
[1776389012840,50.94,74749.51,0.0,0.99119,1e-05,1.40803]
[1776389014804,50.94,74750.32,0.0,0.9912,1e-05,1.40714]
[1776389014944,50.94,74750.32,0.0,0.9912,1e-05,1.40714]
[1776389014855,50.94,74750.75,0.0,0.9912,1e-05,1.40667]
[1776389015485,50.94,74750.75,0.0,0.9912,1e-05,1.40667]
[1776389015691,50.94,74750.75,0.0,0.9912,1e-05,1.40667]
[1776389018882,50.94,74746.64,0.0,0.99117,1e-05,1.41117]
[1776389020897,50.94,74729.94,0.0,0.99103,1e-05,1.42955]
[1776389021904,50.94,74728.11,0.0,0.99102,1e-05,1.43158]
[1776389024925,50.94,74711.0,0.0,0.99088,1e-05,1.45064]
[1776389025616,50.94,74711.0,0.0,0.99088,1e-05,1.45064]
[1776389025931,50.94,74722.07,0.0,0.99097,1e-05,1.43829]
[1776389028481,50.94,74721.78,0.0,0.99097,1e-05,1.43861]
[1776389031977,50.94,74712.4,0.0,0.99089,1e-05,1.44908]
[1776389032984,50.94,74706.93,0.0,0.99084,1e-05,1.45521]
[1776389034997,50.94,74705.18,0.0,0.99083,1e-05,1.45718]
[1776389040037,50.94,74701.44,0.0,0.9908,1e-05,1.46139]
[1776389042678,50.94,74701.3,0.0,0.9908,1e-05,1.46155]
[1776389042696,50.94,74701.3,0.0,0.9908,1e-05,1.46155]
[1776389042722,50.94,74701.26,0.0,0.9908,1e-05,1.46159]
[1776389045208,50.94,74704.14,0.0,0.99082,1e-05,1.45835]
[1776389045440,50.94,74704.14,0.0,0.99082,1e-05,1.45835]
[1776389049731,50.94,74703.42,0.0,0.99082,1e-05,1.45916]
[1776389049940,50.94,74703.42,0.0,0.99082,1e-05,1.45916]
[1776389049969,50.94,74702.95,0.0,0.99081,1e-05,1.45969]
[1776389050099,50.94,74702.95,0.0,0.99081,1e-05,1.45969]
[1776389050204,50.94,74702.95,0.0,0.99081,1e-05,1.45969]
[1776389056811,50.94,74704.15,0.0,0.99082,1e-05,1.45834]
[1776389057156,50.94,74693.79,0.0,0.99074,1e-05,1.47003]
[1776389058163,50.94,74690.28,0.0,0.99071,1e-05,1.47401]
[1776389063197,50.94,74689.68,0.0,0.9907,1e-05,1.4747]
[1776389064591,50.94,74689.68,0.0,0.9907,1e-05,1.4747]
[1776389064690,50.94,74689.68,0.0,0.9907,1e-05,1.4747]
[1776389064990,50.94,74689.68,0.0,0.9907,1e-05,1.4747]
[1776389065034,50.94,74689.22,0.0,0.9907,1e-05,1.47522]
[1776389065209,50.94,74689.22,0.0,0.9907,1e-05,1.47522]
[1776389068602,50.94,74686.38,0.0,0.99067,1e-05,1.47845]
[1776389068616,50.94,74672.91,0.0,0.99056,1e-05,1.49385]
[1776389069254,50.94,74685.41,0.0,0.99067,1e-05,1.47955]
[1776389070261,50.94,74687.21,0.0,0.99068,1e-05,1.4775]
[1776389071089,50.94,74687.21,0.0,0.99068,1e-05,1.4775]
[1776389075296,50.94,74692.04,0.0,0.99073,1e-05,1.47057]
[1776389076688,50.94,74692.04,0.0,0.99073,1e-05,1.47057]
[1776389076947,50.94,74692.04,0.0,0.99073,1e-05,1.47057]
[1776389076977,50.94,74693.55,0.0,0.99074,1e-05,1.46886]
[1776389078317,50.94,74707.17,0.0,0.99086,1e-05,1.4535]
[1776389079324,50.94,74712.33,0.0,0.9909,1e-05,1.44772]
[1776389081337,50.94,74716.09,0.0,0.99093,1e-05,1.44352]
[1776389082345,50.94,74719.9,0.0,0.99096,1e-05,1.43927]
[1776389085366,50.94,74724.09,0.0,0.99099,1e-05,1.43462]
[1776389088885,50.94,74725.06,0.0,0.991,1e-05,1.43354]
[1776389089394,50.94,74720.23,0.0,0.99096,1e-05,1.43891]
[1776389090401,50.94,74712.86,0.0,0.9909,1e-05,1.44713]
[1776389092885,50.94,74711.59,0.0,0.99089,1e-05,1.44855]
[1776389092966,50.94,74711.93,0.0,0.99089,1e-05,1.44817]
[1776389095436,50.94,74704.98,0.0,0.99084,1e-05,1.45596]
[1776389098457,50.94,74704.33,0.0,0.99083,1e-05,1.4567]
[1776389103491,50.94,74706.69,0.0,0.99085,1e-05,1.45404]
[1776389105406,50.94,74709.02,0.0,0.99087,1e-05,1.45143]
[1776389105446,50.94,74709.02,0.0,0.99087,1e-05,1.45143]
[1776389105506,50.94,74708.83,0.0,0.99087,1e-05,1.45164]
[1776389106381,50.94,74708.83,0.0,0.99087,1e-05,1.45164]
[1776389106440,50.94,74708.83,0.0,0.99087,1e-05,1.45164]
[1776389109534,50.94,74719.71,0.0,0.99096,1e-05,1.43949]
[1776389110541,50.94,74724.25,0.0,0.99099,1e-05,1.43444]
[1776389111548,50.94,74725.31,0.0,0.991,1e-05,1.43326]
[1776389116979,50.94,74726.21,0.0,0.99101,1e-05,1.43226]
[1776389117049,50.94,74726.05,0.0,0.99101,1e-05,1.43244]
[1776389117198,50.94,74726.05,0.0,0.99101,1e-05,1.43244]
[1776389117771,50.94,74726.05,0.0,0.99101,1e-05,1.43244]
[1776389117939,50.94,74726.05,0.0,0.99101,1e-05,1.43244]
[1776389119606,50.94,74716.3,0.0,0.99093,1e-05,1.44329]
[1776389120613,50.94,74712.91,0.0,0.9909,1e-05,1.44707]
[1776389125648,50.94,74713.62,0.0,0.99091,1e-05,1.44628]
[1776389127489,50.94,74714.2,0.0,0.99091,1e-05,1.44563]
[1776389127694,50.94,74714.2,0.0,0.99091,1e-05,1.44563]
[1776389127796,50.94,74714.4,0.0,0.99091,1e-05,1.44541]
[1776389128153,50.94,74714.4,0.0,0.99091,1e-05,1.44541]
[1776389128194,50.94,74714.4,0.0,0.99091,1e-05,1.44541]
[1776389128669,50.94,74710.74,0.0,0.99088,1e-05,1.4495]
[1776389131970,50.94,74709.01,0.0,0.99087,1e-05,1.45144]
[1776389132017,50.94,74709.23,0.0,0.99088,1e-05,1.44976]
[1776389132205,50.94,74709.23,0.0,0.99088,1e-05,1.44976]
[1776389134269,50.94,74709.32,0.0,0.99088,1e-05,1.44966]
[1776389134437,50.94,74709.32,0.0,0.99088,1e-05,1.44966]
[1776389139745,50.94,74711.65,0.0,0.9909,1e-05,1.44705]
[1776389141760,50.94,74715.07,0.0,0.99093,1e-05,1.44323]
[1776389142966,50.94,74715.07,0.0,0.99093,1e-05,1.44323]
[1776389143042,50.94,74714.82,0.0,0.99093,1e-05,1.44351]
[1776389143198,50.94,74714.82,0.0,0.99093,1e-05,1.44351]
[1776389143402,50.94,74714.82,0.0,0.99093,1e-05,1.44351]
[1776389143438,50.94,74714.82,0.0,0.99093,1e-05,1.44351]
[1776389147315,50.94,74716.31,0.0,0.99094,1e-05,1.44185]
[1776389147802,50.94,74727.29,0.0,0.99103,1e-05,1.42965]
[1776389148809,50.94,74726.8,0.0,0.99102,1e-05,1.43019]
[1776389150941,50.94,74726.3,0.0,0.99102,1e-05,1.43074]
[1776389156892,50.94,74726.4,0.0,0.99102,1e-05,1.43063]
[1776389157003,50.94,74720.95,0.0,0.99098,1e-05,1.43668]
[1776389157872,50.94,74717.74,0.0,0.99095,1e-05,1.44025]
[1776389160558,50.94,74719.09,0.0,0.99096,1e-05,1.43875]
[1776389160893,50.94,74724.12,0.0,0.991,1e-05,1.43316]
[1776389161900,50.94,74733.36,0.0,0.99108,1e-05,1.42294]
[1776389162908,50.94,74726.22,0.0,0.99102,1e-05,1.43083]
[1776389164922,50.94,74719.72,0.0,0.99097,1e-05,1.43805]
[1776389166159,50.94,74718.74,0.0,0.99096,1e-05,1.43914]
[1776389167016,50.94,74718.74,0.0,0.99096,1e-05,1.43914]
[1776389167115,50.94,74717.68,0.0,0.99095,1e-05,1.44032]
[1776389167202,50.94,74717.68,0.0,0.99095,1e-05,1.44032]
[1776389167365,50.94,74717.68,0.0,0.99095,1e-05,1.44032]
[1776389167439,50.94,74717.68,0.0,0.99095,1e-05,1.44032]
[1776389170964,50.94,74724.97,0.0,0.99101,1e-05,1.43222]
[1776389171971,50.94,74728.86,0.0,0.99104,1e-05,1.42791]
[1776389172889,50.94,74728.86,0.0,0.99104,1e-05,1.42791]
[1776389172941,50.94,74728.86,0.0,0.99104,1e-05,1.42791]
[1776389172978,50.94,74731.78,0.0,0.99106,1e-05,1.42468]
[1776389173582,50.94,74731.78,0.0,0.99106,1e-05,1.42468]
[1776389173691,50.94,74731.78,0.0,0.99106,1e-05,1.42468]
[1776389179020,50.94,74735.73,0.0,0.9911,1e-05,1.42033]
[1776389184055,50.94,74740.69,0.0,0.99114,1e-05,1.41487]
[1776389186069,50.94,74743.89,0.0,0.99116,1e-05,1.41136]
[1776389187909,50.94,74746.37,0.0,0.99118,1e-05,1.40865]
[1776389187946,50.94,74746.37,0.0,0.99118,1e-05,1.40865]
[1776389188045,50.94,74746.37,0.0,0.99118,1e-05,1.40865]
[1776389188227,50.94,74746.37,0.0,0.99118,1e-05,1.40865]
[1776389188442,50.94,74746.37,0.0,0.99118,1e-05,1.40865]
[1776389193118,50.94,74757.0,0.0,0.99127,1e-05,1.39567]
[1776389196139,50.94,74757.04,0.0,0.99127,1e-05,1.39562]
[1776389196196,50.94,74757.04,0.0,0.99127,1e-05,1.39562]
[1776389197146,50.94,74760.75,0.0,0.9913,1e-05,1.3916]
[1776389198153,50.94,74764.29,0.0,0.99133,1e-05,1.38777]
[1776389199160,50.94,74768.28,0.0,0.99136,1e-05,1.38347]
[1776389200114,50.94,74768.28,0.0,0.99136,1e-05,1.38347]
[1776389200214,50.94,74768.1,0.0,0.99136,1e-05,1.38366]
[1776389203188,50.94,74771.63,0.0,0.99139,1e-05,1.37986]
[1776389208437,50.94,74772.74,0.0,0.9914,1e-05,1.37867]
[1776389208694,50.94,74772.74,0.0,0.9914,1e-05,1.37867]
[1776389208799,50.94,74772.74,0.0,0.9914,1e-05,1.37867]
[1776389208939,50.94,74772.74,0.0,0.9914,1e-05,1.37867]
[1776389209038,50.94,74772.61,0.0,0.9914,1e-05,1.37881]
[1776389213659,50.94,74773.12,0.0,0.9914,1e-05,1.37826]
[1776389213696,50.94,74773.12,0.0,0.9914,1e-05,1.37826]
[1776389213950,50.94,74773.12,0.0,0.9914,1e-05,1.37826]
[1776389214196,50.94,74773.12,0.0,0.9914,1e-05,1.37826]
[1776389213987,50.94,74774.78,0.0,0.99141,1e-05,1.37648]
[1776389218290,50.94,74777.75,0.0,0.99144,1e-05,1.3733]
[1776389218438,50.94,74777.75,0.0,0.99144,1e-05,1.3733]
[1776389220189,50.94,74780.08,0.0,0.99145,1e-05,1.3708]
[1776389220438,50.94,74780.42,0.0,0.99146,1e-05,1.37044]
[1776389220506,50.94,74780.06,0.0,0.99145,1e-05,1.37082]
[1776389226351,50.94,74781.18,0.0,0.99146,1e-05,1.36963]
[1776389231385,50.94,74781.87,0.0,0.99147,1e-05,1.36889]
[1776389233727,50.94,74781.84,0.0,0.99147,1e-05,1.36892]
[1776389233941,50.94,74781.84,0.0,0.99147,1e-05,1.36892]
[1776389236421,50.94,74774.48,0.0,0.99141,1e-05,1.3768]
[1776389238609,50.94,74771.88,0.0,0.99139,1e-05,1.37959]
[1776389238690,50.94,74771.88,0.0,0.99139,1e-05,1.37959]
[1776389238781,50.94,74771.88,0.0,0.99139,1e-05,1.37959]
[1776389238963,50.94,74771.88,0.0,0.99139,1e-05,1.37959]
[1776389239054,50.94,74766.84,0.0,0.99135,1e-05,1.38502]
[1776389240450,50.94,74762.19,0.0,0.99131,1e-05,1.39004]
[1776389243471,50.94,74758.47,0.0,0.99128,1e-05,1.39407]
[1776389245484,50.94,74758.32,0.0,0.99128,1e-05,1.39423]
[1776389245696,50.94,74758.32,0.0,0.99128,1e-05,1.39423]
[1776389245854,50.94,74758.32,0.0,0.99128,1e-05,1.39423]
[1776389245937,50.94,74758.32,0.0,0.99128,1e-05,1.39423]
[1776389246004,50.94,74759.8,0.0,0.9913,1e-05,1.39263]
[1776389251527,50.94,74759.68,0.0,0.9913,1e-05,1.39137]
[1776389253541,50.94,74768.83,0.0,0.99137,1e-05,1.38149]
[1776389255563,50.94,74770.42,0.0,0.99139,1e-05,1.37978]
[1776389255691,50.94,74770.42,0.0,0.99139,1e-05,1.37978]
[1776389255939,50.94,74770.42,0.0,0.99139,1e-05,1.37978]
[1776389256191,50.94,74770.42,0.0,0.99139,1e-05,1.37978]
[1776389256038,50.94,74771.93,0.0,0.9914,1e-05,1.37815]
[1776389261597,50.94,74773.26,0.0,0.99141,1e-05,1.37673]
[1776389262569,50.94,74773.26,0.0,0.99141,1e-05,1.37673]
[1776389262692,50.94,74773.26,0.0,0.99141,1e-05,1.37673]
[1776389262893,50.94,74773.26,0.0,0.99141,1e-05,1.37673]
[1776389262939,50.94,74773.26,0.0,0.99141,1e-05,1.37673]
[1776389262967,50.94,74773.04,0.0,0.99141,1e-05,1.37696]
[1776389270661,50.94,74771.82,0.0,0.9914,1e-05,1.37827]
[1776389275696,50.94,74771.21,0.0,0.99139,1e-05,1.37893]
[1776389281054,50.94,74771.35,0.0,0.99139,1e-05,1.37878]
[1776389281202,50.94,74771.35,0.0,0.99139,1e-05,1.37878]
[1776389281105,50.94,74771.12,0.0,0.99139,1e-05,1.37902]
[1776389281684,50.94,74771.12,0.0,0.99139,1e-05,1.37902]
[1776389281943,50.94,74771.12,0.0,0.99139,1e-05,1.37902]
[1776389286472,50.94,74771.25,0.0,0.99139,1e-05,1.37888]
[1776389286696,50.94,74771.25,0.0,0.99139,1e-05,1.37888]
[1776389286777,50.94,74772.43,0.0,0.9914,1e-05,1.37762]
[1776389291812,50.94,74771.06,0.0,0.99139,1e-05,1.37909]
[1776389293036,50.94,74771.06,0.0,0.99139,1e-05,1.37909]
[1776389293196,50.94,74771.06,0.0,0.99139,1e-05,1.37909]
[1776389298861,50.94,74767.78,0.0,0.99137,1e-05,1.38262]
[1776389299655,50.94,74767.78,0.0,0.99137,1e-05,1.38262]
[1776389299696,50.94,74767.78,0.0,0.99137,1e-05,1.38262]
[1776389299945,50.94,74767.78,0.0,0.99137,1e-05,1.38262]
[1776389300194,50.94,74767.78,0.0,0.99137,1e-05,1.38262]
[1776389300251,50.94,74764.88,0.0,0.99134,1e-05,1.38574]
[1776389302360,50.94,74765.13,0.0,0.99135,1e-05,1.38547]
[1776389302441,50.94,74765.13,0.0,0.99135,1e-05,1.38547]
[1776389302670,50.94,74765.13,0.0,0.99135,1e-05,1.38547]
[1776389302697,50.94,74765.13,0.0,0.99135,1e-05,1.38547]
[1776389302889,50.94,74768.81,0.0,0.99137,1e-05,1.38151]
[1776389307148,50.94,74769.71,0.0,0.99138,1e-05,1.38054]
[1776389307192,50.94,74769.71,0.0,0.99138,1e-05,1.38054]
[1776389307247,50.94,74770.61,0.0,0.99139,1e-05,1.37957]
[1776389307564,50.94,74770.61,0.0,0.99139,1e-05,1.37957]
[1776389307691,50.94,74770.61,0.0,0.99139,1e-05,1.37957]
[1776389312965,50.94,74773.39,0.0,0.99142,1e-05,1.3752]
[1776389313948,50.94,74773.39,0.0,0.99142,1e-05,1.3752]
[1776389314205,50.94,74773.39,0.0,0.99142,1e-05,1.3752]
[1776389314269,50.94,74776.26,0.0,0.99144,1e-05,1.37213]
[1776389314806,50.94,74776.26,0.0,0.99144,1e-05,1.37213]
[1776389314936,50.94,74776.26,0.0,0.99144,1e-05,1.37213]
[1776389319216,50.94,74775.41,0.0,0.99143,1e-05,1.37304]
[1776389319440,50.94,74772.83,0.0,0.99141,1e-05,1.3758]
[1776389320204,50.94,74772.83,0.0,0.99141,1e-05,1.3758]
[1776389320268,50.94,74772.56,0.0,0.99141,1e-05,1.37609]
[1776389320437,50.94,74772.56,0.0,0.99141,1e-05,1.37609]
[1776389321017,50.94,74772.14,0.0,0.99141,1e-05,1.37654]
[1776389323419,50.94,74773.84,0.0,0.99142,1e-05,1.37472]
[1776389323443,50.94,74773.84,0.0,0.99142,1e-05,1.37472]
[1776389329074,50.94,74775.14,0.0,0.99143,1e-05,1.37333]
[1776389333059,50.94,74774.66,0.0,0.99143,1e-05,1.37384]
[1776389333197,50.94,74774.66,0.0,0.99143,1e-05,1.37384]
[1776389333270,50.94,74773.8,0.0,0.99142,1e-05,1.37476]
[1776389333599,50.94,74773.8,0.0,0.99142,1e-05,1.37476]
[1776389333690,50.94,74773.8,0.0,0.99142,1e-05,1.37476]
[1776389337136,50.94,74770.68,0.0,0.9914,1e-05,1.37811]
[1776389339768,50.94,74769.75,0.0,0.99139,1e-05,1.37911]
[1776389339936,50.94,74769.75,0.0,0.99139,1e-05,1.37911]
[1776389340157,50.94,74770.45,0.0,0.9914,1e-05,1.37836]
[1776389340399,50.94,74770.45,0.0,0.9914,1e-05,1.37836]
[1776389340442,50.94,74770.45,0.0,0.9914,1e-05,1.37836]
[1776389342171,50.94,74765.49,0.0,0.99136,1e-05,1.3837]
[1776389343178,50.94,74760.16,0.0,0.99132,1e-05,1.38945]
[1776389343587,50.94,74760.16,0.0,0.99132,1e-05,1.38945]
[1776389343697,50.94,74760.16,0.0,0.99132,1e-05,1.38945]
[1776389343770,50.94,74760.16,0.0,0.99132,1e-05,1.38945]
[1776389343940,50.94,74760.16,0.0,0.99132,1e-05,1.38945]
[1776389344185,50.94,74758.68,0.0,0.9913,1e-05,1.39105]
[1776389349221,50.94,74758.24,0.0,0.9913,1e-05,1.39153]
[1776389355263,50.94,74758.71,0.0,0.9913,1e-05,1.39102]
[1776389356524,50.94,74758.71,0.0,0.9913,1e-05,1.39102]
[1776389356692,50.94,74758.71,0.0,0.9913,1e-05,1.39102]
[1776389357054,50.94,74758.71,0.0,0.9913,1e-05,1.39102]
[1776389357196,50.94,74758.71,0.0,0.9913,1e-05,1.39102]
[1776389357279,50.94,74758.6,0.0,0.9913,1e-05,1.39114]
[1776389361989,50.94,74760.25,0.0,0.99132,1e-05,1.38935]
[1776389362193,50.94,74760.25,0.0,0.99132,1e-05,1.38935]
[1776389362838,50.94,74761.51,0.0,0.99133,1e-05,1.38799]
[1776389362936,50.94,74761.51,0.0,0.99133,1e-05,1.38799]
[1776389363321,50.94,74761.75,0.0,0.99133,1e-05,1.38773]
[1776389368356,50.94,74762.65,0.0,0.99133,1e-05,1.38676]
[1776389370370,50.94,74764.96,0.0,0.99135,1e-05,1.38427]
[1776389371294,50.94,74764.96,0.0,0.99135,1e-05,1.38427]
[1776389371436,50.94,74766.63,0.0,0.99137,1e-05,1.38108]
[1776389381697,50.94,74765.74,0.0,0.99137,1e-05,1.38204]
[1776389381950,50.94,74765.74,0.0,0.99137,1e-05,1.38204]
[1776389382320,50.94,74765.74,0.0,0.99137,1e-05,1.38204]
[1776389381977,50.94,74762.55,0.0,0.99134,1e-05,1.38548]
[1776389382439,50.94,74762.55,0.0,0.99134,1e-05,1.38548]
[1776389387439,50.94,74762.84,0.0,0.99134,1e-05,1.38516]
[1776389387697,50.94,74762.84,0.0,0.99134,1e-05,1.38516]
[1776389388080,50.94,74762.84,0.0,0.99134,1e-05,1.38516]
[1776389388196,50.94,74762.84,0.0,0.99134,1e-05,1.38516]
[1776389388244,50.94,74765.05,0.0,0.99136,1e-05,1.38278]
[1776389393531,50.94,74764.61,0.0,0.99136,1e-05,1.38325]
[1776389395234,50.94,74764.61,0.0,0.99136,1e-05,1.38325]
[1776389395335,50.94,74766.41,0.0,0.99137,1e-05,1.38132]
[1776389395444,50.94,74766.41,0.0,0.99137,1e-05,1.38132]
[1776389396405,50.94,74766.41,0.0,0.99137,1e-05,1.38132]
[1776389395545,50.94,74772.83,0.0,0.99142,1e-05,1.37442]
[1776389396441,50.94,74772.83,0.0,0.99142,1e-05,1.37442]
[1776389401587,50.94,74772.52,0.0,0.99142,1e-05,1.37475]
[1776389403502,50.94,74772.79,0.0,0.99142,1e-05,1.37446]
[1776389403696,50.94,74772.79,0.0,0.99142,1e-05,1.37446]
[1776389403795,50.94,74772.37,0.0,0.99142,1e-05,1.37491]
[1776389404498,50.94,74772.37,0.0,0.99142,1e-05,1.37491]
[1776389404694,50.94,74772.37,0.0,0.99142,1e-05,1.37491]
[1776389411388,50.94,74770.1,0.0,0.9914,1e-05,1.37735]
[1776389411434,50.94,74769.58,0.0,0.9914,1e-05,1.37791]
[1776389411657,50.94,74767.91,0.0,0.99138,1e-05,1.3797]
[1776389413241,50.94,74767.91,0.0,0.99138,1e-05,1.3797]
[1776389413436,50.94,74766.84,0.0,0.99138,1e-05,1.38085]
[1776389413671,50.94,74762.01,0.0,0.99134,1e-05,1.38606]
[1776389418147,50.94,74760.93,0.0,0.99133,1e-05,1.38723]
[1776389418190,50.94,74760.93,0.0,0.99133,1e-05,1.38723]
[1776389418373,50.94,74760.93,0.0,0.99133,1e-05,1.38723]
[1776389418375,50.94,74764.62,0.0,0.99136,1e-05,1.38324]
[1776389418442,50.94,74764.62,0.0,0.99136,1e-05,1.38324]
[1776389418707,50.94,74766.62,0.0,0.99137,1e-05,1.38109]
[1776389420721,50.94,74763.96,0.0,0.99135,1e-05,1.38396]
[1776389422487,50.94,74762.71,0.0,0.99134,1e-05,1.3853]
[1776389422695,50.94,74762.71,0.0,0.99134,1e-05,1.3853]
[1776389429784,50.94,74762.42,0.0,0.99134,1e-05,1.38562]
[1776389430792,50.94,74760.31,0.0,0.99132,1e-05,1.3879]
[1776389432079,50.94,74760.31,0.0,0.99132,1e-05,1.3879]
[1776389432199,50.94,74760.31,0.0,0.99132,1e-05,1.3879]
[1776389432393,50.94,74755.05,0.0,0.99129,1e-05,1.39219]
[1776389433704,50.94,74754.49,0.0,0.99129,1e-05,1.3928]
[1776389433935,50.94,74754.49,0.0,0.99129,1e-05,1.3928]
[1776389439857,50.94,74747.63,0.0,0.99123,1e-05,1.40025]
[1776389440864,50.94,74739.93,0.0,0.99117,1e-05,1.40866]
[1776389441516,50.94,74739.93,0.0,0.99117,1e-05,1.40866]
[1776389441694,50.94,74739.93,0.0,0.99117,1e-05,1.40866]
[1776389442206,50.94,74739.93,0.0,0.99117,1e-05,1.40866]
[1776389442294,50.94,74738.27,0.0,0.99116,1e-05,1.41048]
[1776389447913,50.94,74738.29,0.0,0.99116,1e-05,1.41046]
[1776389449927,50.94,74740.73,0.0,0.99118,1e-05,1.40779]
[1776389450935,50.94,74740.73,0.0,0.99118,1e-05,1.40779]
[1776389451200,50.94,74740.73,0.0,0.99118,1e-05,1.40779]
[1776389456976,50.94,74739.36,0.0,0.99117,1e-05,1.40928]
[1776389461004,50.94,74742.82,0.0,0.9912,1e-05,1.4055]
[1776389462205,50.94,74742.82,0.0,0.9912,1e-05,1.4055]
[1776389462305,50.94,74749.37,0.0,0.99125,1e-05,1.39836]
[1776389463288,50.94,74749.37,0.0,0.99125,1e-05,1.39836]
[1776389463441,50.94,74749.37,0.0,0.99125,1e-05,1.39836]
[1776389467047,50.94,74757.67,0.0,0.99131,1e-05,1.38936]
[1776389468055,50.94,74762.02,0.0,0.99135,1e-05,1.38466]
[1776389469062,50.94,74767.96,0.0,0.99139,1e-05,1.37826]
[1776389469711,50.94,74767.96,0.0,0.99139,1e-05,1.37826]
[1776389469939,50.94,74767.96,0.0,0.99139,1e-05,1.37826]
[1776389471470,50.94,74768.89,0.0,0.9914,1e-05,1.37726]
[1776389471695,50.94,74768.62,0.0,0.9914,1e-05,1.37755]
[1776389472083,50.94,74769.08,0.0,0.9914,1e-05,1.37706]
[1776389477119,50.94,74769.3,0.0,0.9914,1e-05,1.37682]
[1776389480140,50.94,74774.38,0.0,0.99144,1e-05,1.37138]
[1776389481146,50.94,74770.6,0.0,0.99141,1e-05,1.37543]
[1776389483757,50.94,74769.16,0.0,0.9914,1e-05,1.37697]
[1776389483937,50.94,74769.16,0.0,0.9914,1e-05,1.37697]
[1776389489204,50.94,74769.58,0.0,0.99141,1e-05,1.37652]
[1776389492226,50.94,74766.62,0.0,0.99139,1e-05,1.37831]
[1776389492873,50.94,74766.62,0.0,0.99139,1e-05,1.37831]
[1776389492938,50.94,74766.62,0.0,0.99139,1e-05,1.37831]
[1776389494240,50.94,74753.59,0.0,0.99129,1e-05,1.39238]
[1776389495247,50.94,74750.72,0.0,0.99127,1e-05,1.39549]
[1776389496591,50.94,74750.43,0.0,0.99126,1e-05,1.39581]
[1776389496694,50.94,74750.43,0.0,0.99126,1e-05,1.39581]
[1776389497260,50.94,74750.52,0.0,0.99126,1e-05,1.39571]
[1776389499037,50.94,74749.61,0.0,0.99126,1e-05,1.3967]
[1776389499193,50.94,74749.61,0.0,0.99126,1e-05,1.3967]
[1776389504321,50.94,74750.79,0.0,0.99127,1e-05,1.39542]
[1776389506354,50.94,74753.44,0.0,0.99129,1e-05,1.39254]
[1776389506437,50.94,74753.44,0.0,0.99129,1e-05,1.39254]
[1776389507616,50.94,74753.44,0.0,0.99129,1e-05,1.39254]
[1776389507696,50.94,74753.44,0.0,0.99129,1e-05,1.39254]
[1776389508342,50.94,74752.14,0.0,0.99128,1e-05,1.39395]
[1776389511363,50.94,74747.31,0.0,0.99124,1e-05,1.3992]
[1776389511779,50.94,74747.31,0.0,0.99124,1e-05,1.3992]
[1776389511935,50.94,74747.31,0.0,0.99124,1e-05,1.3992]
[1776389517405,50.94,74745.26,0.0,0.99122,1e-05,1.40143]
[1776389521433,50.94,74733.85,0.0,0.99113,1e-05,1.41392]
[1776389522440,50.94,74730.29,0.0,0.9911,1e-05,1.41783]
[1776389523204,50.94,74730.29,0.0,0.9911,1e-05,1.41783]
[1776389523435,50.94,74730.29,0.0,0.9911,1e-05,1.41783]
[1776389524838,50.94,74728.25,0.0,0.99109,1e-05,1.42008]
[1776389524942,50.94,74728.25,0.0,0.99109,1e-05,1.42008]
[1776389525461,50.94,74728.4,0.0,0.99109,1e-05,1.41991]
[1776389527475,50.94,74723.37,0.0,0.99105,1e-05,1.42546]
[1776389530250,50.94,74721.03,0.0,0.99103,1e-05,1.42805]
[1776389530434,50.94,74721.03,0.0,0.99103,1e-05,1.42805]
[1776389535533,50.94,74718.86,0.0,0.99101,1e-05,1.43045]
[1776389538554,50.94,74723.9,0.0,0.99105,1e-05,1.42488]
[1776389538627,50.94,74723.9,0.0,0.99105,1e-05,1.42488]
[1776389538691,50.94,74723.9,0.0,0.99105,1e-05,1.42488]
[1776389539884,50.94,74724.95,0.0,0.99106,1e-05,1.42372]
[1776389539939,50.94,74724.95,0.0,0.99106,1e-05,1.42372]
[1776389540567,50.94,74725.89,0.0,0.99107,1e-05,1.42268]
[1776389542614,50.94,74725.83,0.0,0.99107,1e-05,1.42274]
[1776389542692,50.94,74725.83,0.0,0.99107,1e-05,1.42274]
[1776389544596,50.94,74733.91,0.0,0.99113,1e-05,1.41385]
[1776389549423,50.94,74734.51,0.0,0.99114,1e-05,1.41319]
[1776389549441,50.94,74734.51,0.0,0.99114,1e-05,1.41319]
[1776389549462,50.94,74735.34,0.0,0.99114,1e-05,1.41228]
[1776389550638,50.94,74741.32,0.0,0.99119,1e-05,1.40573]
[1776389554215,50.94,74745.45,0.0,0.99123,1e-05,1.39982]
[1776389559703,50.94,74744.63,0.0,0.99123,1e-05,1.40072]
[1776389560710,50.94,74725.53,0.0,0.99107,1e-05,1.42166]
[1776389561717,50.94,74713.59,0.0,0.99098,1e-05,1.43488]
[1776389562724,50.94,74710.47,0.0,0.99095,1e-05,1.43835]
[1776389564214,50.94,74710.47,0.0,0.99095,1e-05,1.43835]
[1776389565093,50.94,74710.08,0.0,0.99095,1e-05,1.43879]
[1776389565193,50.94,74710.08,0.0,0.99095,1e-05,1.43879]
[1776389565287,50.94,74710.61,0.0,0.99095,1e-05,1.4382]
[1776389568195,50.94,74710.88,0.0,0.99096,1e-05,1.4379]
[1776389570780,50.94,74716.09,0.0,0.991,1e-05,1.4321]
[1776389572299,50.94,74716.09,0.0,0.991,1e-05,1.4321]
[1776389572442,50.94,74716.09,0.0,0.991,1e-05,1.4321]
[1776389572537,50.94,74717.36,0.0,0.99101,1e-05,1.43069]
[1776389578541,50.94,74715.85,0.0,0.991,1e-05,1.43237]
[1776389582194,50.94,74713.13,0.0,0.99097,1e-05,1.43539]
[1776389587899,50.94,74715.33,0.0,0.99099,1e-05,1.43295]
[1776389591178,50.94,74714.26,0.0,0.99098,1e-05,1.43414]
[1776389591200,50.94,74714.26,0.0,0.99098,1e-05,1.43414]
[1776389591228,50.94,74713.14,0.0,0.99097,1e-05,1.43538]
[1776389591662,50.94,74713.14,0.0,0.99097,1e-05,1.43538]
[1776389591699,50.94,74713.14,0.0,0.99097,1e-05,1.43538]
[1776389596962,50.94,74714.56,0.0,0.99099,1e-05,1.4338]
[1776389598407,50.94,74714.56,0.0,0.99099,1e-05,1.4338]
[1776389598441,50.94,74714.56,0.0,0.99099,1e-05,1.4338]
[1776389598444,50.94,74712.15,0.0,0.99097,1e-05,1.43648]
[1776389598882,50.94,74712.15,0.0,0.99097,1e-05,1.43648]
[1776389598941,50.94,74712.15,0.0,0.99097,1e-05,1.43648]
[1776389601875,50.94,74714.71,0.0,0.99099,1e-05,1.43364]
[1776389601944,50.94,74714.71,0.0,0.99099,1e-05,1.43364]
[1776389602232,50.94,74714.71,0.0,0.99099,1e-05,1.43364]
[1776389602436,50.94,74714.71,0.0,0.99099,1e-05,1.43364]
[1776389602537,50.94,74715.98,0.0,0.991,1e-05,1.43223]
[1776389607064,50.94,74716.64,0.0,0.991,1e-05,1.43149]
[1776389607198,50.94,74716.64,0.0,0.991,1e-05,1.43149]
[1776389607298,50.94,74719.43,0.0,0.99102,1e-05,1.4284]
[1776389608042,50.94,74722.55,0.0,0.99105,1e-05,1.42495]
[1776389609049,50.94,74727.49,0.0,0.99109,1e-05,1.4195]
[1776389609837,50.94,74727.49,0.0,0.99109,1e-05,1.4195]
[1776389609936,50.94,74727.49,0.0,0.99109,1e-05,1.4195]
[1776389614083,50.94,74731.19,0.0,0.99113,1e-05,1.41401]
[1776389615448,50.94,74731.19,0.0,0.99113,1e-05,1.41401]
[1776389615539,50.94,74731.46,0.0,0.99113,1e-05,1.41372]
[1776389615692,50.94,74731.46,0.0,0.99113,1e-05,1.41372]
[1776389615921,50.94,74731.46,0.0,0.99113,1e-05,1.41372]
[1776389615937,50.94,74731.46,0.0,0.99113,1e-05,1.41372]
[1776389622140,50.94,74732.81,0.0,0.99114,1e-05,1.41223]
[1776389624445,50.94,74733.74,0.0,0.99115,1e-05,1.41121]
[1776389624541,50.94,74733.75,0.0,0.99115,1e-05,1.4112]
[1776389624690,50.94,74733.75,0.0,0.99115,1e-05,1.4112]
[1776389624855,50.94,74733.75,0.0,0.99115,1e-05,1.4112]
[1776389624942,50.94,74733.75,0.0,0.99115,1e-05,1.4112]
[1776389630196,50.94,74734.04,0.0,0.99115,1e-05,1.41088]
[1776389632416,50.94,74735.24,0.0,0.99116,1e-05,1.40957]
[1776389632445,50.94,74735.24,0.0,0.99116,1e-05,1.40957]
[1776389632543,50.94,74735.13,0.0,0.99116,1e-05,1.40969]
[1776389632685,50.94,74735.13,0.0,0.99116,1e-05,1.40969]
[1776389632936,50.94,74735.13,0.0,0.99116,1e-05,1.40969]
[1776389639259,50.94,74739.77,0.0,0.9912,1e-05,1.40461]
[1776389640259,50.94,74739.77,0.0,0.9912,1e-05,1.40461]
[1776389640438,50.94,74739.77,0.0,0.9912,1e-05,1.40461]
[1776389640659,50.94,74739.77,0.0,0.9912,1e-05,1.40461]
[1776389640461,50.94,74741.59,0.0,0.99121,1e-05,1.40263]
[1776389640696,50.94,74741.59,0.0,0.99121,1e-05,1.40263]
[1776389641273,50.94,74744.92,0.0,0.99124,1e-05,1.399]
[1776389645301,50.94,74748.7,0.0,0.99127,1e-05,1.39489]
[1776389646308,50.94,74752.28,0.0,0.9913,1e-05,1.39101]
[1776389649329,50.94,74759.21,0.0,0.99135,1e-05,1.38351]
[1776389651029,50.94,74760.65,0.0,0.99136,1e-05,1.38196]
[1776389651189,50.94,74760.65,0.0,0.99136,1e-05,1.38196]
[1776389651343,50.94,74760.83,0.0,0.99136,1e-05,1.38177]
[1776389652450,50.94,74760.83,0.0,0.99136,1e-05,1.38177]
[1776389652685,50.94,74760.74,0.0,0.99136,1e-05,1.38186]
[1776389658392,50.94,74767.6,0.0,0.99142,1e-05,1.37449]
[1776389659400,50.94,74775.79,0.0,0.99148,1e-05,1.36573]
[1776389660406,50.94,74777.73,0.0,0.99149,1e-05,1.36366]
[1776389663428,50.94,74782.62,0.0,0.99153,1e-05,1.35846]
[1776389665536,50.94,74784.61,0.0,0.99155,1e-05,1.35634]
[1776389665552,50.94,74785.1,0.0,0.99155,1e-05,1.35582]
[1776389665701,50.94,74785.1,0.0,0.99155,1e-05,1.35582]
[1776389666415,50.94,74785.1,0.0,0.99155,1e-05,1.35582]
[1776389666435,50.94,74785.1,0.0,0.99155,1e-05,1.35582]
[1776389672492,50.94,74784.43,0.0,0.99155,1e-05,1.35516]
[1776389677529,50.94,74786.13,0.0,0.99157,1e-05,1.35336]
[1776389678540,50.94,74786.13,0.0,0.99157,1e-05,1.35336]
[1776389678697,50.94,74786.13,0.0,0.99157,1e-05,1.35336]
[1776389678632,50.94,74785.85,0.0,0.99156,1e-05,1.35366]
[1776389679135,50.94,74785.85,0.0,0.99156,1e-05,1.35366]
[1776389679187,50.94,74785.85,0.0,0.99156,1e-05,1.35366]
[1776389685585,50.94,74783.72,0.0,0.99155,1e-05,1.35591]
[1776389687882,50.94,74784.57,0.0,0.99155,1e-05,1.35501]
[1776389687938,50.94,74784.57,0.0,0.99155,1e-05,1.35501]
[1776389688376,50.94,74784.57,0.0,0.99155,1e-05,1.35501]
[1776389688439,50.94,74784.57,0.0,0.99155,1e-05,1.35501]
[1776389688605,50.94,74785.2,0.0,0.99156,1e-05,1.35435]
[1776389693644,50.94,74780.79,0.0,0.99153,1e-05,1.35903]
[1776389694859,50.94,74779.96,0.0,0.99152,1e-05,1.35991]
[1776389694939,50.94,74779.96,0.0,0.99152,1e-05,1.35991]
[1776389695658,50.94,74779.89,0.0,0.99152,1e-05,1.35998]
[1776389696665,50.94,74770.65,0.0,0.99145,1e-05,1.36984]
[1776389697646,50.94,74770.65,0.0,0.99145,1e-05,1.36984]
[1776389697705,50.94,74770.65,0.0,0.99145,1e-05,1.36984]
[1776389697672,50.94,74773.77,0.0,0.99147,1e-05,1.3665]
[1776389702707,50.94,74776.27,0.0,0.99149,1e-05,1.36384]
[1776389703714,50.94,74781.79,0.0,0.99153,1e-05,1.35796]
[1776389704620,50.94,74781.79,0.0,0.99153,1e-05,1.35796]
[1776389704709,50.94,74781.79,0.0,0.99153,1e-05,1.35796]
[1776389704721,50.94,74786.99,0.0,0.99157,1e-05,1.35245]
[1776389705953,50.94,74788.11,0.0,0.99158,1e-05,1.35126]
[1776389706194,50.94,74788.11,0.0,0.99158,1e-05,1.35126]
[1776389709693,50.94,74786.86,0.0,0.99157,1e-05,1.35259]
[1776389709938,50.94,74786.21,0.0,0.99157,1e-05,1.35328]
[1776389709958,50.94,74787.26,0.0,0.99157,1e-05,1.35216]
[1776389711211,50.94,74787.26,0.0,0.99157,1e-05,1.35216]
[1776389711441,50.94,74787.26,0.0,0.99157,1e-05,1.35216]
[1776389711477,50.94,74791.0,0.0,0.9916,1e-05,1.34821]
[1776389712217,50.94,74791.0,0.0,0.9916,1e-05,1.34821]
[1776389712316,50.94,74792.75,0.0,0.99162,1e-05,1.34636]
[1776389717812,50.94,74791.99,0.0,0.99161,1e-05,1.34717]
[1776389722847,50.94,74792.47,0.0,0.99161,1e-05,1.34666]
[1776389726148,50.94,74794.19,0.0,0.99163,1e-05,1.34485]
[1776389726195,50.94,74794.19,0.0,0.99163,1e-05,1.34485]
[1776389726249,50.94,74794.01,0.0,0.99163,1e-05,1.34504]
[1776389727030,50.94,74794.01,0.0,0.99163,1e-05,1.34504]
[1776389727196,50.94,74794.01,0.0,0.99163,1e-05,1.34504]
[1776389732918,50.94,74792.98,0.0,0.99163,1e-05,1.34476]
[1776389735879,50.94,74792.98,0.0,0.99163,1e-05,1.34476]
[1776389735935,50.94,74792.98,0.0,0.99163,1e-05,1.34476]
[1776389736269,50.94,74792.98,0.0,0.99163,1e-05,1.34476]
[1776389736438,50.94,74792.98,0.0,0.99163,1e-05,1.34476]
[1776389736532,50.94,74793.03,0.0,0.99163,1e-05,1.3447]
[1776389737953,50.94,74788.52,0.0,0.99159,1e-05,1.34946]
[1776389741560,50.94,74786.64,0.0,0.99158,1e-05,1.35145]
[1776389741689,50.94,74786.64,0.0,0.99158,1e-05,1.35145]
[1776389741661,50.94,74785.06,0.0,0.99157,1e-05,1.35312]
[1776389741781,50.94,74785.06,0.0,0.99157,1e-05,1.35312]
[1776389741937,50.94,74785.06,0.0,0.99157,1e-05,1.35312]
[1776389746687,50.94,74784.65,0.0,0.99156,1e-05,1.35356]
[1776389746754,50.94,74782.81,0.0,0.99155,1e-05,1.35551]
[1776389746937,50.94,74782.81,0.0,0.99155,1e-05,1.35551]
[1776389747548,50.94,74782.81,0.0,0.99155,1e-05,1.35551]
[1776389747691,50.94,74782.81,0.0,0.99155,1e-05,1.35551]
[1776389747650,50.94,74782.74,0.0,0.99155,1e-05,1.35558]
[1776389750037,50.94,74787.52,0.0,0.99159,1e-05,1.35052]
[1776389751431,50.94,74787.52,0.0,0.99159,1e-05,1.35052]
[1776389751696,50.94,74787.52,0.0,0.99159,1e-05,1.35052]
[1776389751705,50.94,74791.07,0.0,0.99161,1e-05,1.34677]
[1776389752187,50.94,74791.07,0.0,0.99161,1e-05,1.34677]
[1776389752436,50.94,74791.07,0.0,0.99161,1e-05,1.34677]
[1776389758093,50.94,74792.82,0.0,0.99163,1e-05,1.34493]
[1776389762878,50.94,74790.46,0.0,0.99161,1e-05,1.34741]
[1776389762937,50.94,74790.46,0.0,0.99161,1e-05,1.34741]
[1776389763127,50.94,74789.58,0.0,0.9916,1e-05,1.34834]
[1776389764086,50.94,74789.58,0.0,0.9916,1e-05,1.34834]
[1776389764195,50.94,74789.58,0.0,0.9916,1e-05,1.34834]
[1776389765142,50.94,74783.8,0.0,0.99156,1e-05,1.35446]
[1776389770178,50.94,74783.4,0.0,0.99155,1e-05,1.35488]
[1776389771192,50.94,74787.24,0.0,0.99158,1e-05,1.35082]
[1776389771988,50.94,74787.24,0.0,0.99158,1e-05,1.35082]
[1776389772202,50.94,74787.24,0.0,0.99158,1e-05,1.35082]
[1776389772206,50.94,74786.93,0.0,0.99158,1e-05,1.35114]
[1776389772876,50.94,74786.93,0.0,0.99158,1e-05,1.35114]
[1776389772938,50.94,74786.93,0.0,0.99158,1e-05,1.35114]
[1776389778243,50.94,74786.84,0.0,0.99158,1e-05,1.35124]
[1776389783278,50.94,74786.53,0.0,0.99158,1e-05,1.35157]
[1776389783881,50.94,74786.53,0.0,0.99158,1e-05,1.35157]
[1776389783939,50.94,74786.53,0.0,0.99158,1e-05,1.35157]
[1776389784720,50.94,74786.53,0.0,0.99158,1e-05,1.35157]
[1776389784285,50.94,74785.79,0.0,0.99157,1e-05,1.35235]
[1776389784943,50.94,74785.79,0.0,0.99157,1e-05,1.35235]
[1776389790327,50.94,74785.96,0.0,0.99157,1e-05,1.35217]
[1776389791501,50.94,74785.96,0.0,0.99157,1e-05,1.35217]
[1776389791689,50.94,74785.96,0.0,0.99157,1e-05,1.35217]
[1776389791771,50.94,74786.89,0.0,0.99159,1e-05,1.34982]
[1776389793554,50.94,74787.4,0.0,0.99159,1e-05,1.34928]
[1776389793699,50.94,74787.4,0.0,0.99159,1e-05,1.34928]
[1776389793795,50.94,74791.31,0.0,0.99162,1e-05,1.34515]
[1776389796368,50.94,74793.86,0.0,0.99164,1e-05,1.34247]
[1776389801404,50.94,74791.51,0.0,0.99162,1e-05,1.34494]
[1776389802035,50.94,74791.51,0.0,0.99162,1e-05,1.34494]
[1776389802192,50.94,74791.51,0.0,0.99162,1e-05,1.34494]
[1776389802411,50.94,74791.61,0.0,0.99162,1e-05,1.34483]
[1776389803173,50.94,74791.61,0.0,0.99162,1e-05,1.34483]
[1776389803194,50.94,74791.61,0.0,0.99162,1e-05,1.34483]
[1776389807513,50.94,74789.27,0.0,0.99161,1e-05,1.3473]
[1776389807697,50.94,74789.27,0.0,0.99161,1e-05,1.3473]
[1776389807795,50.94,74788.2,0.0,0.9916,1e-05,1.34843]
[1776389808879,50.94,74786.89,0.0,0.99159,1e-05,1.34982]
[1776389808941,50.94,74786.89,0.0,0.99159,1e-05,1.34982]
[1776389814502,50.94,74782.88,0.0,0.99156,1e-05,1.35406]
[1776389815505,50.94,74777.81,0.0,0.99152,1e-05,1.35944]
[1776389816523,50.94,74777.81,0.0,0.99152,1e-05,1.35944]
[1776389816698,50.94,74777.81,0.0,0.99152,1e-05,1.35944]
[1776389816735,50.94,74777.53,0.0,0.99152,1e-05,1.35974]
[1776389817519,50.94,74774.6,0.0,0.99149,1e-05,1.36286]
[1776389818375,50.94,74774.6,0.0,0.99149,1e-05,1.36286]
[1776389818442,50.94,74774.6,0.0,0.99149,1e-05,1.36286]
[1776389818530,50.94,74771.54,0.0,0.99147,1e-05,1.36612]
[1776389821551,50.94,74778.87,0.0,0.99153,1e-05,1.35832]
[1776389823113,50.94,74777.72,0.0,0.99152,1e-05,1.35954]
[1776389823196,50.94,74777.72,0.0,0.99152,1e-05,1.35954]
[1776389823565,50.94,74775.42,0.0,0.9915,1e-05,1.36199]
[1776389824603,50.94,74775.42,0.0,0.9915,1e-05,1.36199]
[1776389824691,50.94,74775.42,0.0,0.9915,1e-05,1.36199]
[1776389829240,50.94,74772.22,0.0,0.99148,1e-05,1.3654]
[1776389829438,50.94,74772.22,0.0,0.99148,1e-05,1.3654]
[1776389829607,50.94,74767.7,0.0,0.99144,1e-05,1.37023]
[1776389830013,50.94,74767.7,0.0,0.99144,1e-05,1.37023]
[1776389830195,50.94,74767.7,0.0,0.99144,1e-05,1.37023]
[1776389835650,50.94,74765.85,0.0,0.99143,1e-05,1.37221]
[1776389836657,50.94,74778.14,0.0,0.99152,1e-05,1.35909]
[1776389837664,50.94,74783.08,0.0,0.99156,1e-05,1.35385]
[1776389838085,50.94,74783.08,0.0,0.99156,1e-05,1.35385]
[1776389838192,50.94,74783.08,0.0,0.99156,1e-05,1.35385]
[1776389838671,50.94,74783.99,0.0,0.99157,1e-05,1.35288]
[1776389839678,50.94,74789.14,0.0,0.99161,1e-05,1.34744]
[1776389841019,50.94,74789.4,0.0,0.99161,1e-05,1.34717]
[1776389841189,50.94,74789.4,0.0,0.99161,1e-05,1.34717]
[1776389847405,50.94,74787.72,0.0,0.99159,1e-05,1.34894]
[1776389847435,50.94,74787.72,0.0,0.99159,1e-05,1.34894]
[1776389847733,50.94,74788.45,0.0,0.9916,1e-05,1.34817]
[1776389848050,50.94,74788.45,0.0,0.9916,1e-05,1.34817]
[1776389848207,50.94,74788.45,0.0,0.9916,1e-05,1.34817]
[1776389855656,50.94,74791.16,0.0,0.99163,1e-05,1.34394]
[1776389855693,50.94,74791.16,0.0,0.99163,1e-05,1.34394]
[1776389855790,50.94,74794.43,0.0,0.99165,1e-05,1.3405]
[1776389857402,50.94,74795.11,0.0,0.99166,1e-05,1.33979]
[1776389857440,50.94,74795.11,0.0,0.99166,1e-05,1.33979]
[1776389859823,50.94,74798.22,0.0,0.99168,1e-05,1.33652]
[1776389861333,50.94,74797.52,0.0,0.99168,1e-05,1.33726]
[1776389861438,50.94,74797.52,0.0,0.99168,1e-05,1.33726]
[1776389861837,50.94,74794.54,0.0,0.99165,1e-05,1.34039]
[1776389862492,50.94,74794.54,0.0,0.99165,1e-05,1.34039]
[1776389862688,50.94,74794.54,0.0,0.99165,1e-05,1.34039]
[1776389864864,50.94,74790.84,0.0,0.99163,1e-05,1.34428]
[1776389871913,50.94,74791.79,0.0,0.99163,1e-05,1.34328]
[1776389877699,50.94,74791.52,0.0,0.99163,1e-05,1.34356]
[1776389877897,50.94,74791.49,0.0,0.99163,1e-05,1.3436]
[1776389877935,50.94,74791.49,0.0,0.99163,1e-05,1.3436]
[1776389877954,50.94,74792.2,0.0,0.99164,1e-05,1.34285]
[1776389879156,50.94,74792.2,0.0,0.99164,1e-05,1.34285]
[1776389879193,50.94,74792.2,0.0,0.99164,1e-05,1.34285]
[1776389884442,50.94,74792.98,0.0,0.99164,1e-05,1.34203]
[1776389885007,50.94,74805.07,0.0,0.99173,1e-05,1.32936]
[1776389886111,50.94,74805.07,0.0,0.99173,1e-05,1.32936]
[1776389886199,50.94,74805.07,0.0,0.99173,1e-05,1.32936]
[1776389886256,50.94,74805.64,0.0,0.99174,1e-05,1.32876]
[1776389892053,50.94,74806.09,0.0,0.99174,1e-05,1.32829]
[1776389895079,50.94,74810.09,0.0,0.99177,1e-05,1.32413]
[1776389897289,50.94,74810.99,0.0,0.99178,1e-05,1.32319]
[1776389897439,50.94,74810.99,0.0,0.99178,1e-05,1.32319]
[1776389904089,50.94,74812.28,0.0,0.99179,1e-05,1.32185]
[1776389904201,50.94,74812.28,0.0,0.99179,1e-05,1.32185]
[1776389905088,50.94,74811.93,0.0,0.99179,1e-05,1.32221]
[1776389908197,50.94,74810.56,0.0,0.99178,1e-05,1.32364]
[1776389908298,50.94,74810.41,0.0,0.99177,1e-05,1.32379]
[1776389914216,50.94,74810.45,0.0,0.99178,1e-05,1.3224]
[1776389915836,50.94,74810.45,0.0,0.99178,1e-05,1.3224]
[1776389915940,50.94,74810.45,0.0,0.99178,1e-05,1.3224]
[1776389921266,50.94,74808.78,0.0,0.99177,1e-05,1.32414]
[1776389922063,50.94,74808.78,0.0,0.99177,1e-05,1.32414]
[1776389922192,50.94,74808.78,0.0,0.99177,1e-05,1.32414]
[1776389923966,50.94,74808.93,0.0,0.99177,1e-05,1.32398]
[1776389924190,50.94,74808.93,0.0,0.99177,1e-05,1.32398]
[1776389924287,50.94,74812.01,0.0,0.99179,1e-05,1.32078]
[1776389926089,50.94,74812.74,0.0,0.9918,1e-05,1.32002]
[1776389926192,50.94,74812.74,0.0,0.9918,1e-05,1.32002]
[1776389931734,50.94,74815.11,0.0,0.99182,1e-05,1.31757]
[1776389931936,50.94,74815.11,0.0,0.99182,1e-05,1.31757]
[1776389932097,50.94,74815.15,0.0,0.99182,1e-05,1.31752]
[1776389932197,50.94,74815.15,0.0,0.99182,1e-05,1.31752]
[1776389932343,50.94,74815.11,0.0,0.99182,1e-05,1.31757]
[1776389937378,50.94,74815.26,0.0,0.99182,1e-05,1.31741]
[1776389939621,50.94,74815.26,0.0,0.99182,1e-05,1.31741]
[1776389939690,50.94,74815.26,0.0,0.99182,1e-05,1.31741]
[1776389945435,50.94,74811.03,0.0,0.99179,1e-05,1.3218]
[1776389950470,50.94,74811.48,0.0,0.99179,1e-05,1.32133]
[1776389953429,50.94,74810.75,0.0,0.99179,1e-05,1.32209]
[1776389953449,50.94,74810.75,0.0,0.99179,1e-05,1.32209]
[1776389953987,50.94,74809.66,0.0,0.99178,1e-05,1.32322]
[1776389954201,50.94,74809.66,0.0,0.99178,1e-05,1.32322]
[1776389955509,50.94,74809.38,0.0,0.99177,1e-05,1.32351]
[1776389960145,50.94,74810.14,0.0,0.99178,1e-05,1.32272]
[1776389960201,50.94,74810.14,0.0,0.99178,1e-05,1.32272]
[1776389971621,50.94,74809.87,0.0,0.99179,1e-05,1.32165]
[1776389975599,50.94,74810.53,0.0,0.99179,1e-05,1.32097]
[1776389975693,50.94,74810.53,0.0,0.99179,1e-05,1.32097]
[1776389976076,50.94,74810.15,0.0,0.99179,1e-05,1.32136]
[1776389976199,50.94,74810.15,0.0,0.99179,1e-05,1.32136]
[1776389977662,50.94,74809.4,0.0,0.99178,1e-05,1.32214]
[1776389978860,50.94,74809.4,0.0,0.99178,1e-05,1.32214]
[1776389978940,50.94,74809.4,0.0,0.99178,1e-05,1.32214]
[1776389984712,50.94,74805.94,0.0,0.99176,1e-05,1.32574]
[1776389991513,50.94,74806.01,0.0,0.99176,1e-05,1.32567]
[1776389991701,50.94,74806.01,0.0,0.99176,1e-05,1.32567]
[1776389991802,50.94,74806.01,0.0,0.99176,1e-05,1.32567]
[1776389993145,50.94,74805.6,0.0,0.99175,1e-05,1.3261]
[1776389993195,50.94,74805.6,0.0,0.99175,1e-05,1.3261]
[1776389998810,50.94,74805.82,0.0,0.99176,1e-05,1.32587]
[1776389999277,50.94,74805.82,0.0,0.99176,1e-05,1.32587]
[1776389999439,50.94,74805.82,0.0,0.99176,1e-05,1.32587]
[1776390000025,50.94,74805.82,0.0,0.99176,1e-05,1.32587]
[1776390000197,50.94,74805.82,0.0,0.99176,1e-05,1.32587]
[1776390000126,50.94,74805.82,0.0,0.99176,1e-05,1.32587]
[1776390005860,50.94,74805.51,0.0,0.99175,1e-05,1.32619]
[1776390010896,50.94,74805.75,0.0,0.99176,1e-05,1.32594]
[1776390011789,50.94,74805.75,0.0,0.99176,1e-05,1.32594]
[1776390011942,50.94,74805.75,0.0,0.99176,1e-05,1.32594]
[1776390015027,50.94,74807.6,0.0,0.99177,1e-05,1.32401]
[1776390015039,50.94,74809.99,0.0,0.99179,1e-05,1.32153]
[1776390015207,50.94,74809.99,0.0,0.99179,1e-05,1.32153]
[1776390015941,50.94,74809.99,0.0,0.99179,1e-05,1.32153]
[1776390016191,50.94,74809.94,0.0,0.99179,1e-05,1.32158]
[1776390016937,50.94,74824.97,0.0,0.9919,1e-05,1.30604]
[1776390017944,50.94,74833.53,0.0,0.99196,1e-05,1.29726]
[1776390019958,50.94,74834.42,0.0,0.99197,1e-05,1.29635]
[1776390020070,50.94,74834.42,0.0,0.99197,1e-05,1.29635]
[1776390020335,50.94,74834.42,0.0,0.99197,1e-05,1.29635]
[1776390023593,50.94,74831.27,0.0,0.99195,1e-05,1.29958]
[1776390023688,50.94,74831.27,0.0,0.99195,1e-05,1.29958]
[1776390023988,50.94,74831.52,0.0,0.99195,1e-05,1.29932]
[1776390026000,50.94,74822.16,0.0,0.99188,1e-05,1.30894]
[1776390027007,50.94,74820.14,0.0,0.99186,1e-05,1.31102]
[1776390027738,50.94,74820.14,0.0,0.99186,1e-05,1.31102]
[1776390027938,50.94,74820.14,0.0,0.99186,1e-05,1.31102]
[1776390034059,50.94,74818.68,0.0,0.99186,1e-05,1.31118]
[1776390036777,50.94,74818.8,0.0,0.99186,1e-05,1.31106]
[1776390036938,50.94,74818.8,0.0,0.99186,1e-05,1.31106]
[1776390037038,50.94,74818.43,0.0,0.99186,1e-05,1.31144]
[1776390037554,50.94,74818.43,0.0,0.99186,1e-05,1.31144]
[1776390037695,50.94,74818.43,0.0,0.99186,1e-05,1.31144]
[1776390043268,50.94,74820.54,0.0,0.99187,1e-05,1.30927]
[1776390043438,50.94,74820.54,0.0,0.99187,1e-05,1.30927]
[1776390044388,50.94,74820.94,0.0,0.99188,1e-05,1.30885]
[1776390044441,50.94,74820.94,0.0,0.99188,1e-05,1.30885]
[1776390044536,50.94,74821.23,0.0,0.99188,1e-05,1.30855]
[1776390050493,50.94,74821.3,0.0,0.99188,1e-05,1.30848]
[1776390050688,50.94,74821.3,0.0,0.99188,1e-05,1.30848]
[1776390052187,50.94,74817.0,0.0,0.99185,1e-05,1.31292]
[1776390053557,50.94,74817.0,0.0,0.99185,1e-05,1.31292]
[1776390053690,50.94,74817.0,0.0,0.99185,1e-05,1.31292]
[1776390053770,50.94,74813.39,0.0,0.99182,1e-05,1.31665]
[1776390059236,50.94,74812.81,0.0,0.99182,1e-05,1.31726]
[1776390060388,50.94,74812.81,0.0,0.99182,1e-05,1.31726]
[1776390060439,50.94,74812.81,0.0,0.99182,1e-05,1.31726]
[1776390063586,50.94,74811.27,0.0,0.99181,1e-05,1.31885]
[1776390063689,50.94,74811.27,0.0,0.99181,1e-05,1.31885]
[1776390064271,50.94,74802.46,0.0,0.99174,1e-05,1.32802]
[1776390066286,50.94,74793.43,0.0,0.99167,1e-05,1.33747]
[1776390067293,50.94,74788.95,0.0,0.99164,1e-05,1.34218]
[1776390070489,50.94,74788.17,0.0,0.99163,1e-05,1.343]
[1776390070692,50.94,74788.17,0.0,0.99163,1e-05,1.343]
[1776390070715,50.94,74788.07,0.0,0.99163,1e-05,1.3431]
[1776390072330,50.94,74782.71,0.0,0.99159,1e-05,1.34876]
[1776390077365,50.94,74786.07,0.0,0.99162,1e-05,1.34521]
[1776390082400,50.94,74783.39,0.0,0.99159,1e-05,1.34804]
[1776390084414,50.94,74778.74,0.0,0.99156,1e-05,1.35296]
[1776390085428,50.94,74774.76,0.0,0.99153,1e-05,1.35718]
[1776390086433,50.94,74769.15,0.0,0.99149,1e-05,1.36315]
[1776390088448,50.94,74764.15,0.0,0.99145,1e-05,1.36849]
[1776390089454,50.94,74758.51,0.0,0.9914,1e-05,1.37454]
[1776390092474,50.94,74754.56,0.0,0.99138,1e-05,1.3774]
[1776390096525,50.94,74751.88,0.0,0.99136,1e-05,1.38028]
[1776390098176,50.94,74747.39,0.0,0.99132,1e-05,1.38513]
[1776390098517,50.94,74734.21,0.0,0.99122,1e-05,1.39943]
[1776390099916,50.94,74730.12,0.0,0.99119,1e-05,1.4039]
[1776390100548,50.94,74724.24,0.0,0.99114,1e-05,1.41034]
[1776390101554,50.94,74719.93,0.0,0.99111,1e-05,1.41507]
[1776390103571,50.94,74717.08,0.0,0.99108,1e-05,1.41821]
[1776390108237,50.94,74717.26,0.0,0.99108,1e-05,1.41801]
[1776390108442,50.94,74717.26,0.0,0.99108,1e-05,1.41801]
[1776390108606,50.94,74717.98,0.0,0.99109,1e-05,1.41722]
[1776390113641,50.94,74714.54,0.0,0.99106,1e-05,1.42102]
[1776390115994,50.94,74713.24,0.0,0.99105,1e-05,1.42245]
[1776390116011,50.94,74701.38,0.0,0.99096,1e-05,1.43561]
[1776390117669,50.94,74698.98,0.0,0.99094,1e-05,1.43828]
[1776390119227,50.94,74698.52,0.0,0.99093,1e-05,1.4388]
[1776390119687,50.94,74693.4,0.0,0.99089,1e-05,1.44452]
[1776390120694,50.94,74682.53,0.0,0.9908,1e-05,1.45673]
[1776390122708,50.94,74679.15,0.0,0.99077,1e-05,1.46054]
[1776390127743,50.94,74685.14,0.0,0.99082,1e-05,1.45379]
[1776390130981,50.94,74685.81,0.0,0.99083,1e-05,1.45303]
[1776390131083,50.94,74687.55,0.0,0.99084,1e-05,1.45108]
[1776390131191,50.94,74687.55,0.0,0.99084,1e-05,1.45108]
[1776390131771,50.94,74690.75,0.0,0.99087,1e-05,1.44749]
[1776390133128,50.94,74690.75,0.0,0.99087,1e-05,1.44749]
[1776390133206,50.94,74691.14,0.0,0.99087,1e-05,1.44705]
[1776390137024,50.94,74691.62,0.0,0.99088,1e-05,1.44651]
[1776390137125,50.94,74693.85,0.0,0.99089,1e-05,1.44401]
[1776390137198,50.94,74693.85,0.0,0.99089,1e-05,1.44401]
[1776390137446,50.94,74693.85,0.0,0.99089,1e-05,1.44401]
[1776390137688,50.94,74693.85,0.0,0.99089,1e-05,1.44401]
[1776390139831,50.94,74686.35,0.0,0.99083,1e-05,1.45243]
[1776390144714,50.94,74686.27,0.0,0.99083,1e-05,1.45252]
[1776390144937,50.94,74686.27,0.0,0.99083,1e-05,1.45252]
[1776390144950,50.94,74686.27,0.0,0.99083,1e-05,1.45252]
[1776390145371,50.94,74686.27,0.0,0.99083,1e-05,1.45252]
[1776390145442,50.94,74686.27,0.0,0.99083,1e-05,1.45252]
[1776390149904,50.94,74691.94,0.0,0.99088,1e-05,1.44615]
[1776390153775,50.94,74691.42,0.0,0.99088,1e-05,1.4453]
[1776390153944,50.94,74691.42,0.0,0.99088,1e-05,1.4453]
[1776390154036,50.94,74691.51,0.0,0.99088,1e-05,1.4452]
[1776390154262,50.94,74691.51,0.0,0.99088,1e-05,1.4452]
[1776390154437,50.94,74691.51,0.0,0.99088,1e-05,1.4452]
[1776390157961,50.94,74695.06,0.0,0.99091,1e-05,1.44123]
[1776390162997,50.94,74694.46,0.0,0.99091,1e-05,1.4419]
[1776390166775,50.94,74694.46,0.0,0.99091,1e-05,1.4419]
[1776390166951,50.94,74694.46,0.0,0.99091,1e-05,1.4419]
[1776390167032,50.94,74696.68,0.0,0.99093,1e-05,1.43942]
[1776390168140,50.94,74696.68,0.0,0.99093,1e-05,1.43942]
[1776390168189,50.94,74696.68,0.0,0.99093,1e-05,1.43942]
[1776390168151,50.94,74701.25,0.0,0.99096,1e-05,1.43432]
[1776390169044,50.94,74704.89,0.0,0.99099,1e-05,1.43028]
[1776390172068,50.94,74711.19,0.0,0.99104,1e-05,1.4233]
[1776390173075,50.94,74714.53,0.0,0.99107,1e-05,1.41961]
[1776390174019,50.94,74714.53,0.0,0.99107,1e-05,1.41961]
[1776390174208,50.94,74714.53,0.0,0.99107,1e-05,1.41961]
[1776390174082,50.94,74714.05,0.0,0.99107,1e-05,1.42014]
[1776390174542,50.94,74714.05,0.0,0.99107,1e-05,1.42014]
[1776390174696,50.94,74714.05,0.0,0.99107,1e-05,1.42014]
[1776390180126,50.94,74713.83,0.0,0.99107,1e-05,1.42038]
[1776390181133,50.94,74717.38,0.0,0.99109,1e-05,1.41646]
[1776390182837,50.94,74715.81,0.0,0.99108,1e-05,1.41819]
[1776390182938,50.94,74715.81,0.0,0.99108,1e-05,1.41819]
[1776390183147,50.94,74712.64,0.0,0.99106,1e-05,1.42169]
[1776390183840,50.94,74712.64,0.0,0.99106,1e-05,1.42169]
[1776390183939,50.94,74712.64,0.0,0.99106,1e-05,1.42169]
[1776390189192,50.94,74713.58,0.0,0.99106,1e-05,1.42065]
[1776390189686,50.94,74713.58,0.0,0.99106,1e-05,1.42065]
[1776390189935,50.94,74713.58,0.0,0.99106,1e-05,1.42065]
[1776390190200,50.94,74716.99,0.0,0.99109,1e-05,1.41689]
[1776390191437,50.94,74718.23,0.0,0.9911,1e-05,1.41553]
[1776390191695,50.94,74718.23,0.0,0.9911,1e-05,1.41553]
[1776390194180,50.94,74717.04,0.0,0.99109,1e-05,1.41684]
[1776390194227,50.94,74718.29,0.0,0.9911,1e-05,1.41546]
[1776390194471,50.94,74718.29,0.0,0.9911,1e-05,1.41546]
[1776390195235,50.94,74726.78,0.0,0.99117,1e-05,1.40614]
[1776390196241,50.94,74731.02,0.0,0.9912,1e-05,1.40151]
[1776390197728,50.94,74731.02,0.0,0.9912,1e-05,1.40151]
[1776390197937,50.94,74731.02,0.0,0.9912,1e-05,1.40151]
[1776390203291,50.94,74732.67,0.0,0.99122,1e-05,1.39971]
[1776390208326,50.94,74732.76,0.0,0.99122,1e-05,1.39961]
[1776390213361,50.94,74735.2,0.0,0.99125,1e-05,1.39555]
[1776390217197,50.94,74738.03,0.0,0.99127,1e-05,1.39247]
[1776390217228,50.94,74737.45,0.0,0.99126,1e-05,1.3931]
[1776390217476,50.94,74737.45,0.0,0.99126,1e-05,1.3931]
[1776390218395,50.94,74737.45,0.0,0.99126,1e-05,1.3931]
[1776390218438,50.94,74737.45,0.0,0.99126,1e-05,1.3931]
[1776390219402,50.94,74743.1,0.0,0.99131,1e-05,1.38697]
[1776390224325,50.94,74742.08,0.0,0.9913,1e-05,1.38808]
[1776390224439,50.94,74742.08,0.0,0.9913,1e-05,1.38808]
[1776390230038,50.94,74740.37,0.0,0.99129,1e-05,1.38993]
[1776390230202,50.94,74740.37,0.0,0.99129,1e-05,1.38993]
[1776390230245,50.94,74738.96,0.0,0.99128,1e-05,1.39146]
[1776390231781,50.94,74738.21,0.0,0.99127,1e-05,1.39228]
[1776390231937,50.94,74738.21,0.0,0.99127,1e-05,1.39228]
[1776390237530,50.94,74738.86,0.0,0.99127,1e-05,1.39157]
[1776390240663,50.94,74739.66,0.0,0.99128,1e-05,1.3907]
[1776390240694,50.94,74739.66,0.0,0.99128,1e-05,1.3907]
[1776390240742,50.94,74740.43,0.0,0.99129,1e-05,1.38987]
[1776390241774,50.94,74740.43,0.0,0.99129,1e-05,1.38987]
[1776390241938,50.94,74740.43,0.0,0.99129,1e-05,1.38987]
[1776390244579,50.94,74744.19,0.0,0.99132,1e-05,1.3858]
[1776390248208,50.94,74744.87,0.0,0.99132,1e-05,1.38506]
[1776390248237,50.94,74745.07,0.0,0.99132,1e-05,1.38484]
[1776390248438,50.94,74745.07,0.0,0.99132,1e-05,1.38484]
[1776390248607,50.94,74745.03,0.0,0.99132,1e-05,1.38489]
[1776390250395,50.94,74742.54,0.0,0.9913,1e-05,1.38758]
[1776390250438,50.94,74742.54,0.0,0.9913,1e-05,1.38758]
[1776390258682,50.94,74744.69,0.0,0.99132,1e-05,1.38525]
[1776390259538,50.94,74744.69,0.0,0.99132,1e-05,1.38525]
[1776390259690,50.94,74744.69,0.0,0.99132,1e-05,1.38525]
[1776390260077,50.94,74744.69,0.0,0.99132,1e-05,1.38525]
[1776390260197,50.94,74744.69,0.0,0.99132,1e-05,1.38525]
[1776390260293,50.94,74744.55,0.0,0.99132,1e-05,1.38541]
[1776390264743,50.94,74743.06,0.0,0.99131,1e-05,1.38702]
[1776390264939,50.94,74743.06,0.0,0.99131,1e-05,1.38702]
[1776390265007,50.94,74740.66,0.0,0.99129,1e-05,1.38962]
[1776390265731,50.94,74736.83,0.0,0.99126,1e-05,1.39377]
[1776390267037,50.94,74736.83,0.0,0.99126,1e-05,1.39377]
[1776390267214,50.94,74736.83,0.0,0.99126,1e-05,1.39377]
[1776390271773,50.94,74732.24,0.0,0.99123,1e-05,1.39737]
[1776390273283,50.94,74732.24,0.0,0.99123,1e-05,1.39737]
[1776390273448,50.94,74733.73,0.0,0.99124,1e-05,1.39574]
[1776390274285,50.94,74733.73,0.0,0.99124,1e-05,1.39574]
[1776390273786,50.94,74733.23,0.0,0.99124,1e-05,1.39629]
[1776390274440,50.94,74733.23,0.0,0.99124,1e-05,1.39629]
[1776390277199,50.94,74732.82,0.0,0.99123,1e-05,1.39673]
[1776390277300,50.94,74733.09,0.0,0.99124,1e-05,1.39644]
[1776390282850,50.94,74734.11,0.0,0.99125,1e-05,1.39533]
[1776390283949,50.94,74734.11,0.0,0.99125,1e-05,1.39533]
[1776390284192,50.94,74734.11,0.0,0.99125,1e-05,1.39533]
[1776390284281,50.94,74734.01,0.0,0.99124,1e-05,1.39544]
[1776390284862,50.94,74734.01,0.0,0.99124,1e-05,1.39544]
[1776390284945,50.94,74734.01,0.0,0.99124,1e-05,1.39544]
[1776390287885,50.94,74737.92,0.0,0.99128,1e-05,1.39119]
[1776390288803,50.94,74737.92,0.0,0.99128,1e-05,1.39119]
[1776390288939,50.94,74737.92,0.0,0.99128,1e-05,1.39119]
[1776390292427,50.94,74737.93,0.0,0.99128,1e-05,1.39118]
[1776390292920,50.94,74739.39,0.0,0.99129,1e-05,1.38959]
[1776390293344,50.94,74739.39,0.0,0.99129,1e-05,1.38959]
[1776390294259,50.94,74739.39,0.0,0.99129,1e-05,1.38959]
[1776390294613,50.94,74738.94,0.0,0.99128,1e-05,1.39008]
[1776390294933,50.94,74738.9,0.0,0.99128,1e-05,1.39013]
[1776390299969,50.94,74738.44,0.0,0.99128,1e-05,1.39063]
[1776390300791,50.94,74738.44,0.0,0.99128,1e-05,1.39063]
[1776390300940,50.94,74738.44,0.0,0.99128,1e-05,1.39063]
[1776390301950,50.94,74738.44,0.0,0.99128,1e-05,1.39063]
[1776390302195,50.94,74738.44,0.0,0.99128,1e-05,1.39063]
[1776390302281,50.94,74737.73,0.0,0.99127,1e-05,1.3914]
[1776390308175,50.94,74738.18,0.0,0.99128,1e-05,1.39091]
[1776390308206,50.94,74738.18,0.0,0.99128,1e-05,1.39091]
[1776390313072,50.94,74752.28,0.0,0.99139,1e-05,1.37568]
[1776390314079,50.94,74754.95,0.0,0.99141,1e-05,1.37281]
[1776390314889,50.94,74754.95,0.0,0.99141,1e-05,1.37281]
[1776390314936,50.94,74754.95,0.0,0.99141,1e-05,1.37281]
[1776390315087,50.94,74755.28,0.0,0.99141,1e-05,1.37246]
[1776390316018,50.94,74755.28,0.0,0.99141,1e-05,1.37246]
[1776390316195,50.94,74755.28,0.0,0.99141,1e-05,1.37246]
[1776390320121,50.94,74750.67,0.0,0.99138,1e-05,1.37741]
[1776390322953,50.94,74748.29,0.0,0.99136,1e-05,1.37997]
[1776390323190,50.94,74748.29,0.0,0.99136,1e-05,1.37997]
[1776390323291,50.94,74744.91,0.0,0.99133,1e-05,1.38362]
[1776390324057,50.94,74744.91,0.0,0.99133,1e-05,1.38362]
[1776390324192,50.94,74744.91,0.0,0.99133,1e-05,1.38362]
[1776390330191,50.94,74744.36,0.0,0.99133,1e-05,1.38421]
[1776390331412,50.94,74744.64,0.0,0.99134,1e-05,1.38252]
[1776390331436,50.94,74744.64,0.0,0.99134,1e-05,1.38252]
[1776390332204,50.94,74744.78,0.0,0.99134,1e-05,1.38237]
[1776390333516,50.94,74746.23,0.0,0.99135,1e-05,1.3808]
[1776390333693,50.94,74746.23,0.0,0.99135,1e-05,1.3808]
[1776390339254,50.94,74747.19,0.0,0.99136,1e-05,1.37977]
[1776390344289,50.94,74746.47,0.0,0.99135,1e-05,1.38054]
[1776390349323,50.94,74747.71,0.0,0.99136,1e-05,1.37921]
[1776390350815,50.94,74748.21,0.0,0.99136,1e-05,1.37867]
[1776390350935,50.94,74748.21,0.0,0.99136,1e-05,1.37867]
[1776390351338,50.94,74748.15,0.0,0.99136,1e-05,1.37873]
[1776390352028,50.94,74748.15,0.0,0.99136,1e-05,1.37873]
[1776390352195,50.94,74748.15,0.0,0.99136,1e-05,1.37873]
[1776390352346,50.94,74751.16,0.0,0.99139,1e-05,1.37549]
[1776390357381,50.94,74750.28,0.0,0.99138,1e-05,1.37644]
[1776390358435,50.94,74750.63,0.0,0.99138,1e-05,1.37606]
[1776390358690,50.94,74750.63,0.0,0.99138,1e-05,1.37606]
[1776390362665,50.94,74751.06,0.0,0.99139,1e-05,1.3756]
[1776390362691,50.94,74751.06,0.0,0.99139,1e-05,1.3756]
[1776390362790,50.94,74750.84,0.0,0.99139,1e-05,1.37584]
[1776390364092,50.94,74750.84,0.0,0.99139,1e-05,1.37584]
[1776390364188,50.94,74750.84,0.0,0.99139,1e-05,1.37584]
[1776390372106,50.94,74750.17,0.0,0.99138,1e-05,1.37656]
[1776390372189,50.94,74750.17,0.0,0.99138,1e-05,1.37656]
[1776390372207,50.94,74749.2,0.0,0.99137,1e-05,1.3776]
[1776390374298,50.94,74747.09,0.0,0.99136,1e-05,1.37987]
[1776390375034,50.94,74747.09,0.0,0.99136,1e-05,1.37987]
[1776390375189,50.94,74747.09,0.0,0.99136,1e-05,1.37987]
[1776390375246,50.94,74742.6,0.0,0.99132,1e-05,1.38472]
[1776390375441,50.94,74742.6,0.0,0.99132,1e-05,1.38472]
[1776390375484,50.94,74742.6,0.0,0.99132,1e-05,1.38472]
[1776390375507,50.94,74738.98,0.0,0.99129,1e-05,1.38864]
[1776390380542,50.94,74738.78,0.0,0.99129,1e-05,1.38886]
[1776390382636,50.94,74740.01,0.0,0.9913,1e-05,1.38752]
[1776390382661,50.94,74740.01,0.0,0.9913,1e-05,1.38752]
[1776390382737,50.94,74740.67,0.0,0.99131,1e-05,1.38681]
[1776390383563,50.94,74743.3,0.0,0.99133,1e-05,1.38396]
[1776390384452,50.94,74743.3,0.0,0.99133,1e-05,1.38396]
[1776390384692,50.94,74743.3,0.0,0.99133,1e-05,1.38396]
[1776390390612,50.94,74741.63,0.0,0.99131,1e-05,1.38577]
[1776390391654,50.94,74741.63,0.0,0.99131,1e-05,1.38577]
[1776390391688,50.94,74741.63,0.0,0.99131,1e-05,1.38577]
[1776390391785,50.94,74739.91,0.0,0.99131,1e-05,1.38623]
[1776390392626,50.94,74737.64,0.0,0.99129,1e-05,1.38869]
[1776390393554,50.94,74737.64,0.0,0.99129,1e-05,1.38869]
[1776390393694,50.94,74737.64,0.0,0.99129,1e-05,1.38869]
[1776390393792,50.94,74734.74,0.0,0.99127,1e-05,1.39184]
[1776390398444,50.94,74734.69,0.0,0.99127,1e-05,1.39189]
[1776390398695,50.94,74734.69,0.0,0.99127,1e-05,1.39189]
[1776390399126,50.94,74734.69,0.0,0.99127,1e-05,1.39189]
[1776390399201,50.94,74734.69,0.0,0.99127,1e-05,1.39189]
[1776390399296,50.94,74734.61,0.0,0.99127,1e-05,1.39198]
[1776390403130,50.94,74734.16,0.0,0.99126,1e-05,1.39247]
[1776390403192,50.94,74734.16,0.0,0.99126,1e-05,1.39247]
[1776390403228,50.94,74734.17,0.0,0.99126,1e-05,1.39246]
[1776390404014,50.94,74734.17,0.0,0.99126,1e-05,1.39246]
[1776390404195,50.94,74734.17,0.0,0.99126,1e-05,1.39246]
[1776390409745,50.94,74735.95,0.0,0.99128,1e-05,1.39053]
[1776390412295,50.94,74735.95,0.0,0.99128,1e-05,1.39053]
[1776390412439,50.94,74735.95,0.0,0.99128,1e-05,1.39053]
[1776390412396,50.94,74735.91,0.0,0.99128,1e-05,1.39057]
[1776390412767,50.94,74735.1,0.0,0.99127,1e-05,1.39145]
[1776390413796,50.94,74735.1,0.0,0.99127,1e-05,1.39145]
[1776390413941,50.94,74735.1,0.0,0.99127,1e-05,1.39145]
[1776390419817,50.94,74732.66,0.0,0.99125,1e-05,1.3941]
[1776390422437,50.94,74732.6,0.0,0.99125,1e-05,1.39416]
[1776390423358,50.94,74731.54,0.0,0.99124,1e-05,1.39532]
[1776390423441,50.94,74731.54,0.0,0.99124,1e-05,1.39532]
[1776390423448,50.94,74731.19,0.0,0.99124,1e-05,1.3957]
[1776390427882,50.94,74733.61,0.0,0.99126,1e-05,1.39307]
[1776390428507,50.94,74733.61,0.0,0.99126,1e-05,1.39307]
[1776390428692,50.94,74733.61,0.0,0.99126,1e-05,1.39307]
[1776390432917,50.94,74737.06,0.0,0.99129,1e-05,1.38932]
[1776390437952,50.94,74736.75,0.0,0.99128,1e-05,1.38966]
[1776390439429,50.94,74736.75,0.0,0.99128,1e-05,1.38966]
[1776390440541,50.94,74737.9,0.0,0.99129,1e-05,1.38841]
[1776390440697,50.94,74737.9,0.0,0.99129,1e-05,1.38841]
[1776390446008,50.94,74736.55,0.0,0.99128,1e-05,1.38987]
[1776390452054,50.94,74736.07,0.0,0.99129,1e-05,1.38899]
[1776390453406,50.94,74736.07,0.0,0.99129,1e-05,1.38899]
[1776390453443,50.94,74736.07,0.0,0.99129,1e-05,1.38899]
[1776390455075,50.94,74733.71,0.0,0.99127,1e-05,1.39156]
[1776390460117,50.94,74728.88,0.0,0.99123,1e-05,1.39681]
[1776390461124,50.94,74712.71,0.0,0.9911,1e-05,1.41452]
[1776390462131,50.94,74711.47,0.0,0.99109,1e-05,1.41588]
[1776390462758,50.94,74711.47,0.0,0.99109,1e-05,1.41588]
[1776390462940,50.94,74711.47,0.0,0.99109,1e-05,1.41588]
[1776390463137,50.94,74711.36,0.0,0.99109,1e-05,1.416]
[1776390463974,50.94,74711.36,0.0,0.99109,1e-05,1.416]
[1776390464203,50.94,74711.36,0.0,0.99109,1e-05,1.416]
[1776390471194,50.94,74711.48,0.0,0.99109,1e-05,1.41587]
[1776390473207,50.94,74713.29,0.0,0.9911,1e-05,1.41388]
[1776390476443,50.94,74713.68,0.0,0.99111,1e-05,1.41345]
[1776390476475,50.94,74714.73,0.0,0.99112,1e-05,1.41229]
[1776390477074,50.94,74714.73,0.0,0.99112,1e-05,1.41229]
[1776390477194,50.94,74714.73,0.0,0.99112,1e-05,1.41229]
[1776390480347,50.94,74718.74,0.0,0.99115,1e-05,1.40789]
[1776390480444,50.94,74718.74,0.0,0.99115,1e-05,1.40789]
[1776390481265,50.94,74725.33,0.0,0.9912,1e-05,1.40068]
[1776390481648,50.94,74725.33,0.0,0.9912,1e-05,1.40068]
[1776390481692,50.94,74725.33,0.0,0.9912,1e-05,1.40068]
[1776390482272,50.94,74727.28,0.0,0.99122,1e-05,1.39855]
[1776390487307,50.94,74727.05,0.0,0.99121,1e-05,1.3988]
[1776390487922,50.94,74727.05,0.0,0.99121,1e-05,1.3988]
[1776390487939,50.94,74727.05,0.0,0.99121,1e-05,1.3988]
[1776390491335,50.94,74717.37,0.0,0.99114,1e-05,1.40939]
[1776390491580,50.94,74717.37,0.0,0.99114,1e-05,1.40939]
[1776390491699,50.94,74717.37,0.0,0.99114,1e-05,1.40939]
[1776390492342,50.94,74713.43,0.0,0.99111,1e-05,1.41372]
[1776390492646,50.94,74713.43,0.0,0.99111,1e-05,1.41372]
[1776390492695,50.94,74713.43,0.0,0.99111,1e-05,1.41372]
[1776390493349,50.94,74712.13,0.0,0.9911,1e-05,1.41516]
[1776390495251,50.94,74711.69,0.0,0.99109,1e-05,1.41564]
[1776390495436,50.94,74711.69,0.0,0.99109,1e-05,1.41564]
[1776390502412,50.94,74710.17,0.0,0.99108,1e-05,1.41732]
[1776390508454,50.94,74708.53,0.0,0.99107,1e-05,1.41912]
[1776390509461,50.94,74701.27,0.0,0.99101,1e-05,1.42716]
[1776390511866,50.94,74701.16,0.0,0.99102,1e-05,1.42585]
[1776390511944,50.94,74701.16,0.0,0.99102,1e-05,1.42585]
[1776390512361,50.94,74701.16,0.0,0.99102,1e-05,1.42585]
[1776390512441,50.94,74701.16,0.0,0.99102,1e-05,1.42585]
[1776390512481,50.94,74701.45,0.0,0.99102,1e-05,1.42553]
[1776390517025,50.94,74699.16,0.0,0.991,1e-05,1.42807]
[1776390517192,50.94,74699.16,0.0,0.991,1e-05,1.42807]
[1776390521151,50.94,74695.06,0.0,0.99097,1e-05,1.43263]
[1776390521192,50.94,74695.06,0.0,0.99097,1e-05,1.43263]
[1776390521785,50.94,74692.18,0.0,0.99094,1e-05,1.43584]
[1776390521940,50.94,74692.18,0.0,0.99094,1e-05,1.43584]
[1776390522552,50.94,74692.07,0.0,0.99094,1e-05,1.43596]
[1776390525573,50.94,74688.71,0.0,0.99091,1e-05,1.43971]
[1776390526580,50.94,74684.63,0.0,0.99088,1e-05,1.44427]
[1776390528923,50.94,74684.33,0.0,0.99088,1e-05,1.44461]
[1776390528938,50.94,74684.33,0.0,0.99088,1e-05,1.44461]
[1776390534636,50.94,74683.3,0.0,0.99087,1e-05,1.44576]
[1776390537252,50.94,74683.51,0.0,0.99087,1e-05,1.44553]
[1776390537437,50.94,74683.51,0.0,0.99087,1e-05,1.44553]
[1776390537998,50.94,74684.59,0.0,0.99088,1e-05,1.44432]
[1776390538193,50.94,74684.59,0.0,0.99088,1e-05,1.44432]
[1776390538293,50.94,74685.02,0.0,0.99088,1e-05,1.44384]
[1776390543262,50.94,74685.83,0.0,0.99089,1e-05,1.44293]
[1776390543444,50.94,74685.83,0.0,0.99089,1e-05,1.44293]
[1776390547519,50.94,74685.95,0.0,0.99089,1e-05,1.44279]
[1776390547531,50.94,74675.61,0.0,0.99081,1e-05,1.45441]
[1776390547732,50.94,74658.98,0.0,0.99067,1e-05,1.47325]
[1776390548739,50.94,74657.62,0.0,0.99066,1e-05,1.4748]
[1776390550762,50.94,74657.62,0.0,0.99066,1e-05,1.4748]
[1776390556796,50.94,74651.13,0.0,0.9906,1e-05,1.48221]
[1776390559817,50.94,74645.88,0.0,0.99056,1e-05,1.48823]
[1776390565828,50.94,74646.48,0.0,0.99056,1e-05,1.48754]
[1776390565935,50.94,74646.48,0.0,0.99056,1e-05,1.48754]
[1776390569446,50.94,74647.81,0.0,0.99057,1e-05,1.48601]
[1776390569690,50.94,74649.55,0.0,0.99059,1e-05,1.48402]
[1776390570038,50.94,74649.55,0.0,0.99059,1e-05,1.48402]
[1776390570192,50.94,74649.55,0.0,0.99059,1e-05,1.48402]
[1776390570224,50.94,74652.74,0.0,0.99062,1e-05,1.48037]
[1776390572908,50.94,74640.63,0.0,0.99052,1e-05,1.4928]
[1776390574362,50.94,74640.63,0.0,0.99052,1e-05,1.4928]
[1776390574436,50.94,74640.63,0.0,0.99052,1e-05,1.4928]
[1776390574464,50.94,74632.95,0.0,0.99046,1e-05,1.50166]
[1776390576936,50.94,74629.47,0.0,0.99043,1e-05,1.5057]
[1776390577905,50.94,74629.47,0.0,0.99043,1e-05,1.5057]
[1776390580417,50.94,74632.15,0.0,0.99045,1e-05,1.50259]
[1776390580438,50.94,74632.15,0.0,0.99045,1e-05,1.50259]
[1776390580454,50.94,74632.82,0.0,0.99045,1e-05,1.50181]
[1776390582977,50.94,74637.76,0.0,0.9905,1e-05,1.49611]
[1776390587006,50.94,74643.28,0.0,0.99054,1e-05,1.48975]
[1776390592041,50.94,74644.28,0.0,0.99055,1e-05,1.4886]
[1776390594055,50.94,74631.28,0.0,0.99044,1e-05,1.5036]
[1776390595062,50.94,74623.95,0.0,0.99038,1e-05,1.51211]
[1776390596069,50.94,74618.7,0.0,0.99033,1e-05,1.51823]
[1776390597078,50.94,74615.04,0.0,0.9903,1e-05,1.52251]
[1776390599389,50.94,74611.6,0.0,0.99027,1e-05,1.52654]
[1776390605196,50.94,74623.82,0.0,0.99038,1e-05,1.51226]
[1776390606204,50.94,74630.51,0.0,0.99044,1e-05,1.50449]
[1776390607460,50.94,74630.51,0.0,0.99044,1e-05,1.50449]
[1776390607569,50.94,74636.58,0.0,0.99049,1e-05,1.49747]
[1776390609234,50.94,74641.36,0.0,0.99053,1e-05,1.49196]
[1776390613247,50.94,74640.63,0.0,0.99052,1e-05,1.4928]
[1776390613356,50.94,74640.63,0.0,0.99052,1e-05,1.4928]
[1776390613458,50.94,74640.59,0.0,0.99052,1e-05,1.49284]
[1776390617290,50.94,74646.03,0.0,0.99057,1e-05,1.48659]
[1776390619449,50.94,74647.33,0.0,0.99058,1e-05,1.4851]
[1776390619547,50.94,74653.39,0.0,0.99063,1e-05,1.47816]
[1776390623337,50.94,74653.37,0.0,0.99063,1e-05,1.47819]
[1776390623440,50.94,74653.37,0.0,0.99063,1e-05,1.47819]
[1776390623624,50.94,74653.37,0.0,0.99063,1e-05,1.47819]
[1776390623481,50.94,74652.31,0.0,0.99062,1e-05,1.4794]
[1776390623696,50.94,74652.31,0.0,0.99062,1e-05,1.4794]
[1776390629374,50.94,74653.36,0.0,0.99063,1e-05,1.4782]
[1776390630381,50.94,74659.1,0.0,0.99068,1e-05,1.47165]
[1776390630958,50.94,74659.1,0.0,0.99068,1e-05,1.47165]
[1776390631190,50.94,74659.1,0.0,0.99068,1e-05,1.47165]
[1776390631388,50.94,74659.65,0.0,0.99069,1e-05,1.46957]
[1776390631974,50.94,74659.65,0.0,0.99069,1e-05,1.46957]
[1776390632190,50.94,74659.65,0.0,0.99069,1e-05,1.46957]
[1776390634409,50.94,74649.87,0.0,0.99061,1e-05,1.48072]
[1776390635416,50.94,74643.04,0.0,0.99055,1e-05,1.48855]
[1776390635738,50.94,74643.04,0.0,0.99055,1e-05,1.48855]
[1776390635940,50.94,74643.04,0.0,0.99055,1e-05,1.48855]
[1776390636423,50.94,74641.18,0.0,0.99054,1e-05,1.49069]
[1776390638317,50.94,74639.21,0.0,0.99052,1e-05,1.49296]
[1776390638440,50.94,74639.21,0.0,0.99052,1e-05,1.49296]
[1776390640451,50.94,74635.18,0.0,0.99048,1e-05,1.49761]
[1776390643472,50.94,74627.5,0.0,0.99042,1e-05,1.5065]
[1776390644947,50.94,74626.23,0.0,0.99041,1e-05,1.50797]
[1776390645199,50.94,74626.23,0.0,0.99041,1e-05,1.50797]
[1776390645639,50.94,74626.23,0.0,0.99041,1e-05,1.50797]
[1776390645486,50.94,74624.51,0.0,0.99039,1e-05,1.50997]
[1776390649839,50.94,74627.2,0.0,0.99042,1e-05,1.50685]
[1776390649939,50.94,74627.2,0.0,0.99042,1e-05,1.50685]
[1776390650262,50.94,74627.2,0.0,0.99042,1e-05,1.50685]
[1776390650439,50.94,74627.2,0.0,0.99042,1e-05,1.50685]
[1776390650521,50.94,74626.83,0.0,0.99041,1e-05,1.50728]
[1776390653544,50.94,74622.21,0.0,0.99037,1e-05,1.51265]
[1776390654550,50.94,74616.36,0.0,0.99032,1e-05,1.51947]
[1776390655557,50.94,74609.63,0.0,0.99026,1e-05,1.52736]
[1776390656979,50.94,74610.37,0.0,0.99027,1e-05,1.52649]
[1776390657196,50.94,74610.37,0.0,0.99027,1e-05,1.52649]
[1776390657421,50.94,74610.37,0.0,0.99027,1e-05,1.52649]
[1776390657437,50.94,74610.37,0.0,0.99027,1e-05,1.52649]
[1776390657571,50.94,74610.33,0.0,0.99027,1e-05,1.52654]
[1776390662606,50.94,74610.65,0.0,0.99027,1e-05,1.52616]
[1776390666972,50.94,74608.67,0.0,0.99026,1e-05,1.52848]
[1776390667196,50.94,74608.67,0.0,0.99026,1e-05,1.52848]
[1776390667228,50.94,74608.67,0.0,0.99026,1e-05,1.52848]
[1776390667437,50.94,74608.67,0.0,0.99026,1e-05,1.52848]
[1776390667640,50.94,74608.98,0.0,0.99026,1e-05,1.52812]
[1776390672676,50.94,74610.5,0.0,0.99027,1e-05,1.52634]
[1776390672925,50.94,74610.5,0.0,0.99027,1e-05,1.52634]
[1776390672937,50.94,74610.5,0.0,0.99027,1e-05,1.52634]
[1776390674690,50.94,74611.5,0.0,0.99028,1e-05,1.52516]
[1776390675936,50.94,74611.98,0.0,0.99028,1e-05,1.5246]
[1776390676187,50.94,74611.98,0.0,0.99028,1e-05,1.5246]
[1776390681739,50.94,74613.37,0.0,0.9903,1e-05,1.52297]
[1776390683298,50.94,74613.37,0.0,0.9903,1e-05,1.52297]
[1776390683362,50.94,74613.37,0.0,0.9903,1e-05,1.52297]
[1776390683440,50.94,74613.37,0.0,0.9903,1e-05,1.52297]
[1776390683512,50.94,74612.98,0.0,0.99029,1e-05,1.52343]
[1776390685767,50.94,74609.92,0.0,0.99027,1e-05,1.52702]
[1776390688049,50.94,74610.27,0.0,0.99027,1e-05,1.52661]
[1776390688199,50.94,74610.27,0.0,0.99027,1e-05,1.52661]
[1776390688212,50.94,74610.27,0.0,0.99027,1e-05,1.52661]
[1776390688444,50.94,74610.27,0.0,0.99027,1e-05,1.52661]
[1776390688523,50.94,74611.79,0.0,0.99028,1e-05,1.52482]
[1776390691675,50.94,74612.38,0.0,0.99029,1e-05,1.52413]
[1776390691695,50.94,74612.38,0.0,0.99029,1e-05,1.52413]
[1776390691731,50.94,74612.38,0.0,0.99029,1e-05,1.52413]
[1776390691735,50.94,74616.03,0.0,0.99033,1e-05,1.51837]
[1776390691937,50.94,74616.03,0.0,0.99033,1e-05,1.51837]
[1776390695558,50.94,74616.35,0.0,0.99033,1e-05,1.51799]
[1776390695690,50.94,74616.35,0.0,0.99033,1e-05,1.51799]
[1776390695718,50.94,74616.35,0.0,0.99033,1e-05,1.51799]
[1776390695630,50.94,74615.48,0.0,0.99032,1e-05,1.51901]
[1776390695940,50.94,74615.48,0.0,0.99032,1e-05,1.51901]
[1776390698628,50.94,74617.91,0.0,0.99034,1e-05,1.51617]
[1776390698691,50.94,74617.91,0.0,0.99034,1e-05,1.51617]
[1776390698674,50.94,74616.13,0.0,0.99033,1e-05,1.51825]
[1776390698881,50.94,74616.13,0.0,0.99033,1e-05,1.51825]
[1776390698938,50.94,74616.13,0.0,0.99033,1e-05,1.51825]
[1776390704921,50.94,74616.47,0.0,0.99033,1e-05,1.51785]
[1776390704937,50.94,74616.47,0.0,0.99033,1e-05,1.51785]
[1776390705090,50.94,74616.47,0.0,0.99033,1e-05,1.51785]
[1776390705198,50.94,74616.47,0.0,0.99033,1e-05,1.51785]
[1776390705244,50.94,74619.42,0.0,0.99036,1e-05,1.51441]
[1776390710744,50.94,74618.9,0.0,0.99035,1e-05,1.51502]
[1776390710937,50.94,74619.38,0.0,0.99036,1e-05,1.51446]
[1776390711049,50.94,74619.38,0.0,0.99036,1e-05,1.51446]
[1776390711192,50.94,74619.38,0.0,0.99036,1e-05,1.51446]
[1776390711197,50.94,74621.78,0.0,0.99038,1e-05,1.51166]
[1776390712960,50.94,74625.99,0.0,0.99041,1e-05,1.50677]
[1776390717995,50.94,74625.66,0.0,0.99041,1e-05,1.50715]
[1776390722025,50.94,74622.35,0.0,0.99038,1e-05,1.511]
[1776390723032,50.94,74617.23,0.0,0.99034,1e-05,1.51697]
[1776390724397,50.94,74617.23,0.0,0.99034,1e-05,1.51697]
[1776390724441,50.94,74617.23,0.0,0.99034,1e-05,1.51697]
[1776390724668,50.94,74617.23,0.0,0.99034,1e-05,1.51697]
[1776390724692,50.94,74617.23,0.0,0.99034,1e-05,1.51697]
[1776390724704,50.94,74614.23,0.0,0.99031,1e-05,1.52047]
[1776390730292,50.94,74613.95,0.0,0.99031,1e-05,1.5208]
[1776390730440,50.94,74613.95,0.0,0.99031,1e-05,1.5208]
[1776390730575,50.94,74613.95,0.0,0.99031,1e-05,1.5208]
[1776390730688,50.94,74613.95,0.0,0.99031,1e-05,1.5208]
[1776390730677,50.94,74613.47,0.0,0.99031,1e-05,1.52136]
[1776390736509,50.94,74614.85,0.0,0.99032,1e-05,1.51975]
[1776390736695,50.94,74614.85,0.0,0.99032,1e-05,1.51975]
[1776390738677,50.94,74615.31,0.0,0.99032,1e-05,1.51921]
[1776390738690,50.94,74615.31,0.0,0.99032,1e-05,1.51921]
[1776390738778,50.94,74615.2,0.0,0.99032,1e-05,1.51934]
[1776390739144,50.94,74618.04,0.0,0.99035,1e-05,1.51602]
[1776390742080,50.94,74618.45,0.0,0.99035,1e-05,1.51554]
[1776390742190,50.94,74618.45,0.0,0.99035,1e-05,1.51554]
[1776390748207,50.94,74614.68,0.0,0.99032,1e-05,1.51995]
[1776390748987,50.94,74614.68,0.0,0.99032,1e-05,1.51995]
[1776390749197,50.94,74614.68,0.0,0.99032,1e-05,1.51995]
[1776390749310,50.94,74614.68,0.0,0.99032,1e-05,1.51995]
[1776390749435,50.94,74614.68,0.0,0.99032,1e-05,1.51995]
[1776390749508,50.94,74613.96,0.0,0.99031,1e-05,1.52079]
[1776390755374,50.94,74612.82,0.0,0.99031,1e-05,1.52063]
[1776390755439,50.94,74612.82,0.0,0.99031,1e-05,1.52063]
[1776390755643,50.94,74612.82,0.0,0.99031,1e-05,1.52063]
[1776390755690,50.94,74612.82,0.0,0.99031,1e-05,1.52063]
[1776390755789,50.94,74611.51,0.0,0.9903,1e-05,1.52216]
[1776390763312,50.94,74609.93,0.0,0.99028,1e-05,1.52401]
[1776390770797,50.94,74609.7,0.0,0.99028,1e-05,1.52428]
[1776390770943,50.94,74610.53,0.0,0.99029,1e-05,1.52331]
[1776390771130,50.94,74610.53,0.0,0.99029,1e-05,1.52331]
[1776390771196,50.94,74610.53,0.0,0.99029,1e-05,1.52331]
[1776390771368,50.94,74611.21,0.0,0.9903,1e-05,1.52251]
[1776390776022,50.94,74613.42,0.0,0.99031,1e-05,1.51993]
[1776390776210,50.94,74613.42,0.0,0.99031,1e-05,1.51993]
[1776390776249,50.94,74613.42,0.0,0.99031,1e-05,1.51993]
[1776390776437,50.94,74613.42,0.0,0.99031,1e-05,1.51993]
[1776390776438,50.94,74615.13,0.0,0.99033,1e-05,1.51793]
[1776390781438,50.94,74615.55,0.0,0.99033,1e-05,1.51744]
[1776390782445,50.94,74611.99,0.0,0.9903,1e-05,1.5216]
[1776390782844,50.94,74611.99,0.0,0.9903,1e-05,1.5216]
[1776390782939,50.94,74611.99,0.0,0.9903,1e-05,1.5216]
[1776390783125,50.94,74611.99,0.0,0.9903,1e-05,1.5216]
[1776390783194,50.94,74611.99,0.0,0.9903,1e-05,1.5216]
[1776390783453,50.94,74610.87,0.0,0.99029,1e-05,1.52291]
[1776390788487,50.94,74608.78,0.0,0.99027,1e-05,1.52536]
[1776390788928,50.94,74608.78,0.0,0.99027,1e-05,1.52536]
[1776390788938,50.94,74608.78,0.0,0.99027,1e-05,1.52536]
[1776390792877,50.94,74608.35,0.0,0.99027,1e-05,1.52587]
[1776390792935,50.94,74608.35,0.0,0.99027,1e-05,1.52587]
[1776390793523,50.94,74608.14,0.0,0.99027,1e-05,1.52611]
[1776390798558,50.94,74607.91,0.0,0.99027,1e-05,1.52638]
[1776390803593,50.94,74609.11,0.0,0.99028,1e-05,1.52498]
[1776390806614,50.94,74615.96,0.0,0.99034,1e-05,1.51696]
[1776390807718,50.94,74615.96,0.0,0.99034,1e-05,1.51696]
[1776390807798,50.94,74617.78,0.0,0.99035,1e-05,1.51484]
[1776390807940,50.94,74617.78,0.0,0.99035,1e-05,1.51484]
[1776390808063,50.94,74617.78,0.0,0.99035,1e-05,1.51484]
[1776390808197,50.94,74617.78,0.0,0.99035,1e-05,1.51484]
[1776390808628,50.94,74618.84,0.0,0.99036,1e-05,1.5136]
[1776390811586,50.94,74621.05,0.0,0.99038,1e-05,1.51103]
[1776390811700,50.94,74621.05,0.0,0.99038,1e-05,1.51103]
[1776390812403,50.94,74621.51,0.0,0.99039,1e-05,1.50901]
[1776390812440,50.94,74621.51,0.0,0.99039,1e-05,1.50901]
[1776390812655,50.94,74622.1,0.0,0.9904,1e-05,1.50832]
[1776390817690,50.94,74621.92,0.0,0.9904,1e-05,1.50853]
[1776390819598,50.94,74623.67,0.0,0.99041,1e-05,1.5065]
[1776390819689,50.94,74623.67,0.0,0.99041,1e-05,1.5065]
[1776390819705,50.94,74623.96,0.0,0.99042,1e-05,1.50616]
[1776390819917,50.94,74623.96,0.0,0.99042,1e-05,1.50616]
[1776390819939,50.94,74623.96,0.0,0.99042,1e-05,1.50616]
[1776390822726,50.94,74612.32,0.0,0.99031,1e-05,1.51972]
[1776390823279,50.94,74612.32,0.0,0.99031,1e-05,1.51972]
[1776390823435,50.94,74612.32,0.0,0.99031,1e-05,1.51972]
[1776390823804,50.94,74612.32,0.0,0.99031,1e-05,1.51972]
[1776390823733,50.94,74611.0,0.0,0.9903,1e-05,1.52127]
[1776390823937,50.94,74611.0,0.0,0.9903,1e-05,1.52127]
[1776390828768,50.94,74613.67,0.0,0.99033,1e-05,1.51814]
[1776390833803,50.94,74612.73,0.0,0.99032,1e-05,1.51924]
[1776390839845,50.94,74612.77,0.0,0.99032,1e-05,1.5192]
[1776390844881,50.94,74612.13,0.0,0.99031,1e-05,1.51994]
[1776390845693,50.94,74612.13,0.0,0.99031,1e-05,1.51994]
[1776390845888,50.94,74609.5,0.0,0.99029,1e-05,1.52302]
[1776390845942,50.94,74609.5,0.0,0.99029,1e-05,1.52302]
[1776390846281,50.94,74609.5,0.0,0.99029,1e-05,1.52302]
[1776390846435,50.94,74609.5,0.0,0.99029,1e-05,1.52302]
[1776390846895,50.94,74609.1,0.0,0.99029,1e-05,1.52349]
[1776390852937,50.94,74608.9,0.0,0.99028,1e-05,1.52373]
[1776390856526,50.94,74608.14,0.0,0.99028,1e-05,1.52462]
[1776390856604,50.94,74600.18,0.0,0.99021,1e-05,1.53398]
[1776390856966,50.94,74592.44,0.0,0.99014,1e-05,1.54312]
[1776390857972,50.94,74589.34,0.0,0.99011,1e-05,1.54679]
[1776390859715,50.94,74589.34,0.0,0.99011,1e-05,1.54679]
[1776390859777,50.94,74589.54,0.0,0.99012,1e-05,1.54656]
[1776390862000,50.94,74594.11,0.0,0.99016,1e-05,1.54114]
[1776390866028,50.94,74596.89,0.0,0.99018,1e-05,1.53786]
[1776390867035,50.94,74599.79,0.0,0.99021,1e-05,1.53443]
[1776390872070,50.94,74600.31,0.0,0.99022,1e-05,1.53232]
[1776390877105,50.94,74597.29,0.0,0.99019,1e-05,1.53588]
[1776390880877,50.94,74597.53,0.0,0.99019,1e-05,1.5356]
[1776390880936,50.94,74597.53,0.0,0.99019,1e-05,1.5356]
[1776390881312,50.94,74597.78,0.0,0.9902,1e-05,1.5353]
[1776390881441,50.94,74597.78,0.0,0.9902,1e-05,1.5353]
[1776390881486,50.94,74598.04,0.0,0.9902,1e-05,1.535]
[1776390884677,50.94,74598.43,0.0,0.9902,1e-05,1.53454]
[1776390884685,50.94,74598.43,0.0,0.9902,1e-05,1.53454]
[1776390884846,50.94,74597.88,0.0,0.9902,1e-05,1.53518]
[1776390885009,50.94,74597.88,0.0,0.9902,1e-05,1.53518]
[1776390885194,50.94,74597.88,0.0,0.9902,1e-05,1.53518]
[1776390886168,50.94,74602.22,0.0,0.99024,1e-05,1.53007]
[1776390886990,50.94,74602.22,0.0,0.99024,1e-05,1.53007]
[1776390887189,50.94,74602.22,0.0,0.99024,1e-05,1.53007]
[1776390887259,50.94,74608.93,0.0,0.99029,1e-05,1.5222]
[1776390888868,50.94,74608.93,0.0,0.99029,1e-05,1.5222]
[1776390888935,50.94,74608.93,0.0,0.99029,1e-05,1.5222]
[1776390888931,50.94,74609.68,0.0,0.9903,1e-05,1.52132]
[1776390889189,50.94,74610.37,0.0,0.99031,1e-05,1.52051]
[1776390893498,50.94,74612.38,0.0,0.99032,1e-05,1.51816]
[1776390893694,50.94,74612.38,0.0,0.99032,1e-05,1.51816]
[1776390894224,50.94,74607.48,0.0,0.99028,1e-05,1.5239]
[1776390899047,50.94,74605.73,0.0,0.99027,1e-05,1.52595]
[1776390899192,50.94,74605.73,0.0,0.99027,1e-05,1.52595]
[1776390899399,50.94,74605.73,0.0,0.99027,1e-05,1.52595]
[1776390899441,50.94,74605.73,0.0,0.99027,1e-05,1.52595]
[1776390899540,50.94,74605.34,0.0,0.99026,1e-05,1.52641]
[1776390901273,50.94,74608.05,0.0,0.99029,1e-05,1.52323]
[1776390902280,50.94,74627.59,0.0,0.99046,1e-05,1.50047]
[1776390903289,50.94,74631.02,0.0,0.99048,1e-05,1.49651]
[1776390904295,50.94,74634.02,0.0,0.99051,1e-05,1.49305]
[1776390905303,50.94,74637.2,0.0,0.99054,1e-05,1.48938]
[1776390906310,50.94,74639.87,0.0,0.99056,1e-05,1.48631]
[1776390907651,50.94,74639.87,0.0,0.99056,1e-05,1.48631]
[1776390907698,50.94,74639.87,0.0,0.99056,1e-05,1.48631]
[1776390907752,50.94,74639.71,0.0,0.99056,1e-05,1.4865]
[1776390908324,50.94,74635.2,0.0,0.99052,1e-05,1.49169]
[1776390909331,50.94,74632.49,0.0,0.9905,1e-05,1.49481]
[1776390910339,50.94,74638.94,0.0,0.99055,1e-05,1.48738]
[1776390911345,50.94,74647.05,0.0,0.99062,1e-05,1.47809]
[1776390912546,50.94,74647.05,0.0,0.99062,1e-05,1.47809]
[1776390912689,50.94,74647.05,0.0,0.99062,1e-05,1.47809]
[1776390912947,50.94,74647.05,0.0,0.99062,1e-05,1.47809]
[1776390912705,50.94,74648.49,0.0,0.99063,1e-05,1.47644]
[1776390913190,50.94,74648.49,0.0,0.99063,1e-05,1.47644]
[1776390915373,50.94,74646.12,0.0,0.99061,1e-05,1.47915]
[1776390916380,50.94,74643.94,0.0,0.99059,1e-05,1.48165]
[1776390918325,50.94,74642.98,0.0,0.99059,1e-05,1.48275]
[1776390918436,50.94,74642.98,0.0,0.99059,1e-05,1.48275]
[1776390921510,50.94,74642.16,0.0,0.99058,1e-05,1.48369]
[1776390921692,50.94,74642.16,0.0,0.99058,1e-05,1.48369]
[1776390921793,50.94,74642.16,0.0,0.99058,1e-05,1.48369]
[1776390923430,50.94,74644.26,0.0,0.9906,1e-05,1.48128]
[1776390926904,50.94,74644.18,0.0,0.9906,1e-05,1.48137]
[1776390926943,50.94,74644.18,0.0,0.9906,1e-05,1.48137]
[1776390932496,50.94,74643.33,0.0,0.9906,1e-05,1.48088]
[1776390933513,50.94,74654.9,0.0,0.9907,1e-05,1.46768]
[1776390934295,50.94,74654.9,0.0,0.9907,1e-05,1.46768]
[1776390934519,50.94,74662.77,0.0,0.99076,1e-05,1.45876]
[1776390935526,50.94,74665.2,0.0,0.99078,1e-05,1.45601]
[1776390936535,50.94,74690.24,0.0,0.99099,1e-05,1.42797]
[1776390937133,50.94,74690.24,0.0,0.99099,1e-05,1.42797]
[1776390937539,50.94,74698.5,0.0,0.99105,1e-05,1.41882]
[1776390938547,50.94,74698.64,0.0,0.99106,1e-05,1.41867]
[1776390941573,50.94,74719.75,0.0,0.99123,1e-05,1.3955]
[1776390942319,50.94,74719.75,0.0,0.99123,1e-05,1.3955]
[1776390942578,50.94,74729.86,0.0,0.99131,1e-05,1.38452]
[1776390943585,50.94,74737.77,0.0,0.99137,1e-05,1.37598]
[1776390944592,50.94,74736.73,0.0,0.99136,1e-05,1.3771]
[1776390945546,50.94,74736.73,0.0,0.99136,1e-05,1.3771]
[1776390945602,50.94,74756.82,0.0,0.99152,1e-05,1.35559]
[1776390946606,50.94,74758.72,0.0,0.99153,1e-05,1.35357]
[1776390948621,50.94,74762.64,0.0,0.99156,1e-05,1.34941]
[1776390949628,50.94,74759.66,0.0,0.99154,1e-05,1.35257]
[1776390953209,50.94,74759.68,0.0,0.99154,1e-05,1.35255]
[1776390953656,50.94,74756.23,0.0,0.99151,1e-05,1.35622]
[1776390956677,50.94,74753.61,0.0,0.99149,1e-05,1.35901]
[1776390960705,50.94,74748.31,0.0,0.99145,1e-05,1.36467]
[1776390962718,50.94,74740.9,0.0,0.99139,1e-05,1.37261]
[1776390965198,50.94,74741.66,0.0,0.9914,1e-05,1.37179]
[1776390965739,50.94,74740.55,0.0,0.99139,1e-05,1.37299]
[1776390966747,50.94,74747.49,0.0,0.99144,1e-05,1.36554]
[1776390968761,50.94,74750.27,0.0,0.99146,1e-05,1.36257]
[1776390969195,50.94,74750.27,0.0,0.99146,1e-05,1.36257]
[1776390970047,50.94,74750.57,0.0,0.99147,1e-05,1.36225]
[1776390971189,50.94,74750.21,0.0,0.99146,1e-05,1.36263]
[1776390971782,50.94,74750.8,0.0,0.99147,1e-05,1.362]
[1776390973193,50.94,74750.69,0.0,0.99147,1e-05,1.36212]
[1776390973238,50.94,74750.69,0.0,0.99147,1e-05,1.36212]
[1776390977970,50.94,74750.23,0.0,0.99146,1e-05,1.36261]
[1776390978195,50.94,74749.3,0.0,0.99146,1e-05,1.36361]
[1776390983926,50.94,74748.43,0.0,0.99145,1e-05,1.36454]
[1776390983936,50.94,74748.43,0.0,0.99145,1e-05,1.36454]
[1776390983964,50.94,74740.91,0.0,0.99139,1e-05,1.3726]
[1776390986066,50.94,74741.46,0.0,0.9914,1e-05,1.37201]
[1776390985887,50.94,74748.55,0.0,0.99145,1e-05,1.36441]
[1776390986195,50.94,74748.55,0.0,0.99145,1e-05,1.36441]
[1776390986432,50.94,74748.55,0.0,0.99145,1e-05,1.36441]
[1776390986690,50.94,74748.55,0.0,0.99145,1e-05,1.36441]
[1776390986894,50.94,74750.23,0.0,0.99146,1e-05,1.36261]
[1776390991935,50.94,74773.64,0.0,0.99165,1e-05,1.33643]
[1776390992096,50.94,74773.64,0.0,0.99165,1e-05,1.33643]
[1776390992942,50.94,74784.99,0.0,0.99174,1e-05,1.32454]
[1776390993949,50.94,74797.02,0.0,0.99183,1e-05,1.31204]
[1776390994966,50.94,74798.88,0.0,0.99184,1e-05,1.31011]
[1776390995652,50.94,74798.88,0.0,0.99184,1e-05,1.31011]
[1776390995967,50.94,74807.04,0.0,0.9919,1e-05,1.3017]
[1776390996974,50.94,74812.72,0.0,0.99195,1e-05,1.29587]
[1776390998988,50.94,74817.99,0.0,0.99198,1e-05,1.29048]
[1776391004032,50.94,74817.4,0.0,0.99198,1e-05,1.29108]
[1776391006040,50.94,74813.43,0.0,0.99195,1e-05,1.29514]
[1776391009591,50.94,74811.19,0.0,0.99193,1e-05,1.29744]
[1776391009698,50.94,74811.19,0.0,0.99193,1e-05,1.29744]
[1776391011751,50.94,74811.27,0.0,0.99193,1e-05,1.29736]
[1776391011936,50.94,74811.27,0.0,0.99193,1e-05,1.29736]
[1776391012083,50.94,74810.62,0.0,0.99193,1e-05,1.29802]
[1776391014097,50.94,74803.44,0.0,0.99188,1e-05,1.30541]
[1776391015399,50.94,74801.36,0.0,0.99186,1e-05,1.30755]
[1776391015437,50.94,74801.36,0.0,0.99186,1e-05,1.30755]
[1776391021145,50.94,74800.78,0.0,0.99186,1e-05,1.30815]
[1776391026604,50.94,74802.05,0.0,0.99187,1e-05,1.30684]
[1776391026688,50.94,74802.05,0.0,0.99187,1e-05,1.30684]
[1776391026762,50.94,74809.23,0.0,0.99192,1e-05,1.29945]
[1776391027188,50.94,74812.98,0.0,0.99195,1e-05,1.2956]
[1776391028584,50.94,74812.98,0.0,0.99195,1e-05,1.2956]
[1776391028689,50.94,74812.98,0.0,0.99195,1e-05,1.2956]
[1776391028788,50.94,74816.66,0.0,0.99197,1e-05,1.29184]
[1776391033230,50.94,74831.65,0.0,0.99208,1e-05,1.2766]
[1776391034241,50.94,74834.55,0.0,0.9921,1e-05,1.27367]
[1776391035248,50.94,74842.31,0.0,0.99216,1e-05,1.26585]
[1776391036457,50.94,74845.64,0.0,0.99218,1e-05,1.26251]
[1776391037262,50.94,74850.5,0.0,0.99222,1e-05,1.25765]
[1776391038459,50.94,74850.5,0.0,0.99222,1e-05,1.25765]
[1776391040285,50.94,74845.82,0.0,0.99219,1e-05,1.26233]
[1776391042445,50.94,74844.28,0.0,0.99217,1e-05,1.26387]
[1776391044313,50.94,74839.76,0.0,0.99214,1e-05,1.26841]
[1776391046464,50.94,74839.03,0.0,0.99214,1e-05,1.26915]
[1776391046694,50.94,74839.03,0.0,0.99214,1e-05,1.26915]
[1776391048343,50.94,74835.1,0.0,0.99211,1e-05,1.27311]
[1776391050357,50.94,74829.89,0.0,0.99207,1e-05,1.27838]
[1776391051364,50.94,74824.69,0.0,0.99204,1e-05,1.28233]
[1776391053377,50.94,74821.59,0.0,0.99202,1e-05,1.28548]
[1776391055757,50.94,74819.21,0.0,0.992,1e-05,1.2879]
[1776391055937,50.94,74819.21,0.0,0.992,1e-05,1.2879]
[1776391056891,50.94,74819.2,0.0,0.992,1e-05,1.28791]
[1776391056937,50.94,74819.2,0.0,0.992,1e-05,1.28791]
[1776391056990,50.94,74818.73,0.0,0.992,1e-05,1.28839]
[1776391061434,50.94,74815.29,0.0,0.99197,1e-05,1.2919]
[1776391065091,50.94,74816.87,0.0,0.99198,1e-05,1.29029]
[1776391065200,50.94,74816.58,0.0,0.99198,1e-05,1.29059]
[1776391070497,50.94,74819.82,0.0,0.99201,1e-05,1.28728]
[1776391075532,50.94,74819.26,0.0,0.992,1e-05,1.28785]
[1776391080567,50.94,74819.07,0.0,0.992,1e-05,1.28804]
[1776391083023,50.94,74819.11,0.0,0.992,1e-05,1.288]
[1776391083188,50.94,74818.36,0.0,0.99199,1e-05,1.28877]
[1776391085763,50.94,74817.73,0.0,0.99199,1e-05,1.28941]
[1776391085942,50.94,74817.73,0.0,0.99199,1e-05,1.28941]
[1776391086038,50.94,74817.98,0.0,0.99199,1e-05,1.28916]
[1776391094665,50.94,74818.26,0.0,0.99199,1e-05,1.28887]
[1776391096182,50.94,74818.26,0.0,0.99199,1e-05,1.28887]
[1776391096445,50.94,74818.17,0.0,0.99199,1e-05,1.28896]
[1776391101149,50.94,74819.23,0.0,0.992,1e-05,1.28788]
[1776391101195,50.94,74819.23,0.0,0.992,1e-05,1.28788]
[1776391101713,50.94,74820.68,0.0,0.99201,1e-05,1.2864]
[1776391103424,50.94,74820.48,0.0,0.99201,1e-05,1.28661]
[1776391103440,50.94,74820.48,0.0,0.99201,1e-05,1.28661]
[1776391108763,50.94,74821.64,0.0,0.99202,1e-05,1.28543]
[1776391111460,50.94,74822.42,0.0,0.99202,1e-05,1.28463]
[1776391111691,50.94,74822.42,0.0,0.99202,1e-05,1.28463]
[1776391113239,50.94,74822.4,0.0,0.99203,1e-05,1.28332]
[1776391113442,50.94,74822.4,0.0,0.99203,1e-05,1.28332]
[1776391113798,50.94,74826.61,0.0,0.99206,1e-05,1.27905]
[1776391118832,50.94,74829.35,0.0,0.99208,1e-05,1.27628]
[1776391124875,50.94,74829.17,0.0,0.99208,1e-05,1.27646]
[1776391128902,50.94,74820.21,0.0,0.99202,1e-05,1.28555]
[1776391129910,50.94,74814.36,0.0,0.99197,1e-05,1.29152]
[1776391130495,50.94,74814.36,0.0,0.99197,1e-05,1.29152]
[1776391130689,50.94,74814.36,0.0,0.99197,1e-05,1.29152]
[1776391130917,50.94,74812.12,0.0,0.99196,1e-05,1.29381]
[1776391134945,50.94,74808.24,0.0,0.99193,1e-05,1.29779]
[1776391135732,50.94,74808.24,0.0,0.99193,1e-05,1.29779]
[1776391135939,50.94,74808.24,0.0,0.99193,1e-05,1.29779]
[1776391138320,50.94,74807.92,0.0,0.99193,1e-05,1.29811]
[1776391138442,50.94,74807.92,0.0,0.99193,1e-05,1.29811]
[1776391138973,50.94,74807.84,0.0,0.99193,1e-05,1.2982]
[1776391140987,50.94,74796.68,0.0,0.99184,1e-05,1.30969]
[1776391143117,50.94,74795.27,0.0,0.99183,1e-05,1.31115]
[1776391143190,50.94,74795.27,0.0,0.99183,1e-05,1.31115]
[1776391143152,50.94,74796.72,0.0,0.99184,1e-05,1.30965]
[1776391149044,50.94,74794.97,0.0,0.99183,1e-05,1.31146]
[1776391152065,50.94,74784.22,0.0,0.99175,1e-05,1.32263]
[1776391153072,50.94,74782.46,0.0,0.99174,1e-05,1.32446]
[1776391155175,50.94,74782.39,0.0,0.99174,1e-05,1.32454]
[1776391155190,50.94,74782.39,0.0,0.99174,1e-05,1.32454]
[1776391157100,50.94,74778.38,0.0,0.99171,1e-05,1.32873]
[1776391160316,50.94,74778.14,0.0,0.9917,1e-05,1.32898]
[1776391160453,50.94,74778.14,0.0,0.9917,1e-05,1.32898]
[1776391161128,50.94,74775.53,0.0,0.99168,1e-05,1.33171]
[1776391163142,50.94,74772.28,0.0,0.99166,1e-05,1.33512]
[1776391168219,50.94,74772.39,0.0,0.99166,1e-05,1.33501]
[1776391177282,50.94,74771.87,0.0,0.99166,1e-05,1.33419]
[1776391180439,50.94,74770.83,0.0,0.99166,1e-05,1.33528]
[1776391185014,50.94,74773.17,0.0,0.99167,1e-05,1.33282]
[1776391185125,50.94,74773.17,0.0,0.99167,1e-05,1.33282]
[1776391185190,50.94,74773.17,0.0,0.99167,1e-05,1.33282]
[1776391185184,50.94,74773.53,0.0,0.99168,1e-05,1.33245]
[1776391191386,50.94,74770.88,0.0,0.99166,1e-05,1.33523]
[1776391195357,50.94,74768.63,0.0,0.99164,1e-05,1.3376]
[1776391195437,50.94,74768.63,0.0,0.99164,1e-05,1.3376]
[1776391195973,50.94,74768.63,0.0,0.99164,1e-05,1.3376]
[1776391196191,50.94,74768.63,0.0,0.99164,1e-05,1.3376]
[1776391196268,50.94,74768.21,0.0,0.99164,1e-05,1.33804]
[1776391201456,50.94,74757.12,0.0,0.99155,1e-05,1.34976]
[1776391202463,50.94,74747.81,0.0,0.99148,1e-05,1.35966]
[1776391203470,50.94,74747.4,0.0,0.99148,1e-05,1.3601]
[1776391205484,50.94,74751.04,0.0,0.9915,1e-05,1.35622]
[1776391206491,50.94,74747.52,0.0,0.99148,1e-05,1.35997]
[1776391210536,50.94,74746.39,0.0,0.99147,1e-05,1.36117]
[1776391210689,50.94,74746.39,0.0,0.99147,1e-05,1.36117]
[1776391210698,50.94,74746.24,0.0,0.99147,1e-05,1.36133]
[1776391212150,50.94,74746.24,0.0,0.99147,1e-05,1.36133]
[1776391212195,50.94,74746.24,0.0,0.99147,1e-05,1.36133]
[1776391214546,50.94,74742.97,0.0,0.99144,1e-05,1.36483]
[1776391216561,50.94,74751.93,0.0,0.99151,1e-05,1.35527]
[1776391217568,50.94,74753.78,0.0,0.99153,1e-05,1.3533]
[1776391218575,50.94,74747.01,0.0,0.99147,1e-05,1.36051]
[1776391219472,50.94,74747.01,0.0,0.99147,1e-05,1.36051]
[1776391219702,50.94,74747.01,0.0,0.99147,1e-05,1.36051]
[1776391219802,50.94,74744.8,0.0,0.99146,1e-05,1.36287]
[1776391220356,50.94,74744.8,0.0,0.99146,1e-05,1.36287]
[1776391220445,50.94,74744.8,0.0,0.99146,1e-05,1.36287]
[1776391225624,50.94,74747.75,0.0,0.99148,1e-05,1.35972]
[1776391229836,50.94,74745.03,0.0,0.99146,1e-05,1.36263]
[1776391229936,50.94,74745.03,0.0,0.99146,1e-05,1.36263]
[1776391229938,50.94,74745.1,0.0,0.99146,1e-05,1.36255]
[1776391230513,50.94,74745.1,0.0,0.99146,1e-05,1.36255]
[1776391230690,50.94,74745.1,0.0,0.99146,1e-05,1.36255]
[1776391236701,50.94,74745.69,0.0,0.99147,1e-05,1.36054]
[1776391239722,50.94,74753.37,0.0,0.99153,1e-05,1.35236]
[1776391241250,50.94,74753.37,0.0,0.99153,1e-05,1.35236]
[1776391240729,50.94,74749.27,0.0,0.9915,1e-05,1.35672]
[1776391241439,50.94,74749.27,0.0,0.9915,1e-05,1.35672]
[1776391241879,50.94,74749.27,0.0,0.9915,1e-05,1.35672]
[1776391241937,50.94,74749.27,0.0,0.9915,1e-05,1.35672]
[1776391242031,50.94,74748.97,0.0,0.9915,1e-05,1.35704]
[1776391245765,50.94,74744.34,0.0,0.99146,1e-05,1.36198]
[1776391246772,50.94,74741.01,0.0,0.99143,1e-05,1.36554]
[1776391248081,50.94,74741.01,0.0,0.99143,1e-05,1.36554]
[1776391248192,50.94,74741.01,0.0,0.99143,1e-05,1.36554]
[1776391248292,50.94,74741.56,0.0,0.99144,1e-05,1.36495]
[1776391248467,50.94,74741.56,0.0,0.99144,1e-05,1.36495]
[1776391248691,50.94,74741.56,0.0,0.99144,1e-05,1.36495]
[1776391254828,50.94,74740.7,0.0,0.99143,1e-05,1.36587]
[1776391259874,50.94,74739.47,0.0,0.99142,1e-05,1.36719]
[1776391259935,50.94,74739.47,0.0,0.99142,1e-05,1.36719]
[1776391260334,50.94,74739.47,0.0,0.99142,1e-05,1.36719]
[1776391259976,50.94,74739.44,0.0,0.99142,1e-05,1.36722]
[1776391260439,50.94,74739.44,0.0,0.99142,1e-05,1.36722]
[1776391265905,50.94,74738.31,0.0,0.99141,1e-05,1.36844]
[1776391270940,50.94,74740.25,0.0,0.99143,1e-05,1.36636]
[1776391271387,50.94,74740.25,0.0,0.99143,1e-05,1.36636]
[1776391271441,50.94,74740.25,0.0,0.99143,1e-05,1.36636]
[1776391271832,50.94,74740.25,0.0,0.99143,1e-05,1.36636]
[1776391271943,50.94,74740.25,0.0,0.99143,1e-05,1.36636]
[1776391271951,50.94,74740.18,0.0,0.99143,1e-05,1.36643]
[1776391276986,50.94,74740.64,0.0,0.99143,1e-05,1.36594]
[1776391282021,50.94,74739.84,0.0,0.99143,1e-05,1.3668]
[1776391288063,50.94,74742.47,0.0,0.99145,1e-05,1.36398]
[1776391289881,50.94,74744.69,0.0,0.99146,1e-05,1.36161]
[1776391289936,50.94,74744.69,0.0,0.99146,1e-05,1.36161]
[1776391290302,50.94,74744.69,0.0,0.99146,1e-05,1.36161]
[1776391290077,50.94,74744.15,0.0,0.99146,1e-05,1.36218]
[1776391290441,50.94,74744.15,0.0,0.99146,1e-05,1.36218]
[1776391297126,50.94,74743.95,0.0,0.99147,1e-05,1.36101]
[1776391298138,50.94,74748.0,0.0,0.9915,1e-05,1.35669]
[1776391299148,50.94,74735.48,0.0,0.9914,1e-05,1.37008]
[1776391300536,50.94,74734.23,0.0,0.99139,1e-05,1.37143]
[1776391300912,50.94,74734.23,0.0,0.99139,1e-05,1.37143]
[1776391301159,50.94,74734.18,0.0,0.99139,1e-05,1.37148]
[1776391302665,50.94,74736.25,0.0,0.99141,1e-05,1.36926]
[1776391308207,50.94,74734.52,0.0,0.99139,1e-05,1.37111]
[1776391309215,50.94,74731.01,0.0,0.99137,1e-05,1.37489]
[1776391310942,50.94,74730.54,0.0,0.99136,1e-05,1.3754]
[1776391311196,50.94,74730.54,0.0,0.99136,1e-05,1.3754]
[1776391311298,50.94,74730.54,0.0,0.99136,1e-05,1.3754]
[1776391311397,50.94,74729.86,0.0,0.99136,1e-05,1.37613]
[1776391311442,50.94,74729.86,0.0,0.99136,1e-05,1.37613]
[1776391317271,50.94,74729.61,0.0,0.99135,1e-05,1.3764]
[1776391318278,50.94,74735.03,0.0,0.9914,1e-05,1.37057]
[1776391320292,50.94,74742.05,0.0,0.99145,1e-05,1.36304]
[1776391321182,50.94,74742.05,0.0,0.99145,1e-05,1.36304]
[1776391321226,50.94,74742.05,0.0,0.99145,1e-05,1.36304]
[1776391321299,50.94,74746.96,0.0,0.99149,1e-05,1.3578]
[1776391322373,50.94,74746.96,0.0,0.99149,1e-05,1.3578]
[1776391322447,50.94,74747.08,0.0,0.99149,1e-05,1.35767]
[1776391328348,50.94,74749.72,0.0,0.99151,1e-05,1.35486]
[1776391329096,50.94,74749.72,0.0,0.99151,1e-05,1.35486]
[1776391329187,50.94,74749.72,0.0,0.99151,1e-05,1.35486]
[1776391329355,50.94,74751.91,0.0,0.99153,1e-05,1.35253]
[1776391329696,50.94,74751.91,0.0,0.99153,1e-05,1.35253]
[1776391329940,50.94,74751.91,0.0,0.99153,1e-05,1.35253]
[1776391334390,50.94,74763.48,0.0,0.99162,1e-05,1.34028]
[1776391335397,50.94,74767.36,0.0,0.99165,1e-05,1.33619]
[1776391336404,50.94,74759.91,0.0,0.99159,1e-05,1.34405]
[1776391337690,50.94,74758.19,0.0,0.99158,1e-05,1.34587]
[1776391338418,50.94,74758.12,0.0,0.99158,1e-05,1.34594]
[1776391338851,50.94,74758.12,0.0,0.99158,1e-05,1.34594]
[1776391339328,50.94,74758.12,0.0,0.99158,1e-05,1.34594]
[1776391339448,50.94,74755.85,0.0,0.99156,1e-05,1.34835]
[1776391339690,50.94,74755.85,0.0,0.99156,1e-05,1.34835]
[1776391340432,50.94,74756.17,0.0,0.99156,1e-05,1.34801]
[1776391345466,50.94,74758.14,0.0,0.99158,1e-05,1.34592]
[1776391350815,50.94,74756.61,0.0,0.99156,1e-05,1.34754]
[1776391351509,50.94,74761.03,0.0,0.99161,1e-05,1.34149]
[1776391353157,50.94,74763.86,0.0,0.99163,1e-05,1.33851]
[1776391353601,50.94,74763.86,0.0,0.99163,1e-05,1.33851]
[1776391353691,50.94,74763.86,0.0,0.99163,1e-05,1.33851]
[1776391356151,50.94,74763.89,0.0,0.99163,1e-05,1.33848]
[1776391356191,50.94,74763.89,0.0,0.99163,1e-05,1.33848]
[1776391356252,50.94,74769.76,0.0,0.99167,1e-05,1.33231]
[1776391356638,50.94,74769.76,0.0,0.99167,1e-05,1.33231]
[1776391356692,50.94,74769.76,0.0,0.99167,1e-05,1.33231]
[1776391356739,50.94,74772.88,0.0,0.9917,1e-05,1.32904]
[1776391362821,50.94,74773.3,0.0,0.9917,1e-05,1.3286]
[1776391362937,50.94,74773.3,0.0,0.9917,1e-05,1.3286]
[1776391363317,50.94,74773.3,0.0,0.9917,1e-05,1.3286]
[1776391363448,50.94,74773.3,0.0,0.9917,1e-05,1.3286]
[1776391363409,50.94,74774.39,0.0,0.99171,1e-05,1.32745]
[1776391365440,50.94,74774.42,0.0,0.99171,1e-05,1.32742]
[1776391365607,50.94,74774.35,0.0,0.99171,1e-05,1.3275]
[1776391367621,50.94,74771.4,0.0,0.99169,1e-05,1.33059]
[1776391369861,50.94,74770.56,0.0,0.99168,1e-05,1.33147]
[1776391369937,50.94,74770.56,0.0,0.99168,1e-05,1.33147]
[1776391370242,50.94,74770.56,0.0,0.99168,1e-05,1.33147]
[1776391370441,50.94,74770.56,0.0,0.99168,1e-05,1.33147]
[1776391370460,50.94,74770.34,0.0,0.99168,1e-05,1.3317]
[1776391375283,50.94,74768.1,0.0,0.99166,1e-05,1.33405]
[1776391375443,50.94,74768.1,0.0,0.99166,1e-05,1.33405]
[1776391380712,50.94,74767.29,0.0,0.99165,1e-05,1.3349]
[1776391381719,50.94,74773.23,0.0,0.9917,1e-05,1.32867]
[1776391382889,50.94,74773.23,0.0,0.9917,1e-05,1.32867]
[1776391382941,50.94,74773.23,0.0,0.9917,1e-05,1.32867]
[1776391383410,50.94,74773.23,0.0,0.9917,1e-05,1.32867]
[1776391383442,50.94,74773.23,0.0,0.9917,1e-05,1.32867]
[1776391383104,50.94,74774.91,0.0,0.99171,1e-05,1.32691]
[1776391385750,50.94,74778.37,0.0,0.99174,1e-05,1.3233]
[1776391387166,50.94,74778.37,0.0,0.99174,1e-05,1.3233]
[1776391387189,50.94,74778.37,0.0,0.99174,1e-05,1.3233]
[1776391387231,50.94,74788.18,0.0,0.99181,1e-05,1.31309]
[1776391387825,50.94,74788.18,0.0,0.99181,1e-05,1.31309]
[1776391387938,50.94,74788.18,0.0,0.99181,1e-05,1.31309]
[1776391388020,50.94,74788.4,0.0,0.99181,1e-05,1.31286]
[1776391393805,50.94,74789.07,0.0,0.99182,1e-05,1.31217]
[1776391398840,50.94,74788.7,0.0,0.99182,1e-05,1.31255]
[1776391400313,50.94,74788.7,0.0,0.99182,1e-05,1.31255]
[1776391400437,50.94,74788.7,0.0,0.99182,1e-05,1.31255]
[1776391400414,50.94,74788.82,0.0,0.99182,1e-05,1.31243]
[1776391401033,50.94,74788.82,0.0,0.99182,1e-05,1.31243]
[1776391401210,50.94,74788.82,0.0,0.99182,1e-05,1.31243]
[1776391401241,50.94,74788.93,0.0,0.99182,1e-05,1.31231]
[1776391403875,50.94,74784.37,0.0,0.99178,1e-05,1.31705]
[1776391405891,50.94,74784.32,0.0,0.99178,1e-05,1.3171]
[1776391405935,50.94,74784.32,0.0,0.99178,1e-05,1.3171]
[1776391406254,50.94,74779.32,0.0,0.99175,1e-05,1.3223]
[1776391406749,50.94,74779.32,0.0,0.99175,1e-05,1.3223]
[1776391406939,50.94,74779.32,0.0,0.99175,1e-05,1.3223]
[1776391413954,50.94,74778.64,0.0,0.99175,1e-05,1.32166]
[1776391415224,50.94,74778.64,0.0,0.99175,1e-05,1.32166]
[1776391415437,50.94,74778.64,0.0,0.99175,1e-05,1.32166]
[1776391415467,50.94,74778.46,0.0,0.99175,1e-05,1.32184]
[1776391415773,50.94,74778.46,0.0,0.99175,1e-05,1.32184]
[1776391415939,50.94,74778.46,0.0,0.99175,1e-05,1.32184]
[1776391421483,50.94,74778.32,0.0,0.99175,1e-05,1.32199]
[1776391421003,50.94,74781.65,0.0,0.99177,1e-05,1.31852]
[1776391421641,50.94,74781.65,0.0,0.99177,1e-05,1.31852]
[1776391422299,50.94,74781.65,0.0,0.99177,1e-05,1.31852]
[1776391422437,50.94,74781.65,0.0,0.99177,1e-05,1.31852]
[1776391422506,50.94,74787.54,0.0,0.99181,1e-05,1.3124]
[1776391423017,50.94,74789.93,0.0,0.99183,1e-05,1.30993]
[1776391426656,50.94,74791.27,0.0,0.99184,1e-05,1.30854]
[1776391426686,50.94,74791.27,0.0,0.99184,1e-05,1.30854]
[1776391427092,50.94,74791.27,0.0,0.99184,1e-05,1.30854]
[1776391427200,50.94,74791.27,0.0,0.99184,1e-05,1.30854]
[1776391427295,50.94,74792.11,0.0,0.99185,1e-05,1.30767]
[1776391431080,50.94,74794.94,0.0,0.99187,1e-05,1.30475]
[1776391432395,50.94,74794.94,0.0,0.99187,1e-05,1.30475]
[1776391432434,50.94,74794.94,0.0,0.99187,1e-05,1.30475]
[1776391432496,50.94,74796.16,0.0,0.99188,1e-05,1.30349]
[1776391433031,50.94,74796.16,0.0,0.99188,1e-05,1.30349]
[1776391433191,50.94,74796.16,0.0,0.99188,1e-05,1.30349]
[1776391439137,50.94,74796.49,0.0,0.99188,1e-05,1.30315]
[1776391440365,50.94,74796.49,0.0,0.99188,1e-05,1.30315]
[1776391440442,50.94,74796.49,0.0,0.99188,1e-05,1.30315]
[1776391440466,50.94,74795.48,0.0,0.99187,1e-05,1.3042]
[1776391441032,50.94,74795.48,0.0,0.99187,1e-05,1.3042]
[1776391441188,50.94,74795.48,0.0,0.99187,1e-05,1.3042]
[1776391447192,50.94,74794.96,0.0,0.99187,1e-05,1.30473]
[1776391451795,50.94,74795.29,0.0,0.99187,1e-05,1.30439]
[1776391451941,50.94,74795.29,0.0,0.99187,1e-05,1.30439]
[1776391452226,50.94,74795.95,0.0,0.99188,1e-05,1.30371]
[1776391452625,50.94,74795.95,0.0,0.99188,1e-05,1.30371]
[1776391452689,50.94,74795.95,0.0,0.99188,1e-05,1.30371]
[1776391458269,50.94,74797.6,0.0,0.99189,1e-05,1.30201]
[1776391462318,50.94,74798.05,0.0,0.99189,1e-05,1.30155]
[1776391462434,50.94,74798.05,0.0,0.99189,1e-05,1.30155]
[1776391462536,50.94,74796.56,0.0,0.99188,1e-05,1.30308]
[1776391462839,50.94,74796.56,0.0,0.99188,1e-05,1.30308]
[1776391462936,50.94,74796.56,0.0,0.99188,1e-05,1.30308]
[1776391469346,50.94,74795.6,0.0,0.99188,1e-05,1.30407]
[1776391473274,50.94,74795.6,0.0,0.99188,1e-05,1.30407]
[1776391473437,50.94,74795.6,0.0,0.99188,1e-05,1.30407]
[1776391473470,50.94,74798.24,0.0,0.9919,1e-05,1.30001]
[1776391474049,50.94,74798.24,0.0,0.9919,1e-05,1.30001]
[1776391474192,50.94,74798.24,0.0,0.9919,1e-05,1.30001]
[1776391479354,50.94,74800.32,0.0,0.99192,1e-05,1.29787]
[1776391479437,50.94,74800.32,0.0,0.99192,1e-05,1.29787]
[1776391479456,50.94,74805.59,0.0,0.99196,1e-05,1.29247]
[1776391480202,50.94,74805.59,0.0,0.99196,1e-05,1.29247]
[1776391480440,50.94,74805.59,0.0,0.99196,1e-05,1.29247]
[1776391483827,50.94,74807.67,0.0,0.99197,1e-05,1.29034]
[1776391484891,50.94,74807.91,0.0,0.99197,1e-05,1.2901]
[1776391484936,50.94,74807.91,0.0,0.99197,1e-05,1.2901]
[1776391485457,50.94,74809.67,0.0,0.99199,1e-05,1.2883]
[1776391490493,50.94,74809.76,0.0,0.99199,1e-05,1.28821]
[1776391492506,50.94,74811.66,0.0,0.992,1e-05,1.28627]
[1776391493961,50.94,74811.66,0.0,0.992,1e-05,1.28627]
[1776391494199,50.94,74811.66,0.0,0.992,1e-05,1.28627]
[1776391499556,50.94,74810.9,0.0,0.992,1e-05,1.28704]
[1776391501570,50.94,74818.68,0.0,0.99205,1e-05,1.27913]
[1776391503584,50.94,74820.49,0.0,0.99207,1e-05,1.27729]
[1776391503669,50.94,74820.49,0.0,0.99207,1e-05,1.27729]
[1776391503694,50.94,74820.49,0.0,0.99207,1e-05,1.27729]
[1776391510223,50.94,74819.49,0.0,0.99206,1e-05,1.27831]
[1776391510438,50.94,74819.49,0.0,0.99206,1e-05,1.27831]
[1776391518690,50.94,74820.7,0.0,0.99207,1e-05,1.27708]
[1776391519702,50.94,74820.7,0.0,0.99207,1e-05,1.27708]
[1776391519943,50.94,74820.7,0.0,0.99207,1e-05,1.27708]
[1776391525740,50.94,74820.88,0.0,0.99207,1e-05,1.2769]
[1776391527426,50.94,74820.88,0.0,0.99207,1e-05,1.2769]
[1776391527440,50.94,74820.88,0.0,0.99207,1e-05,1.2769]
[1776391530775,50.94,74816.41,0.0,0.99204,1e-05,1.28143]
[1776391531943,50.94,74816.41,0.0,0.99204,1e-05,1.28143]
[1776391532196,50.94,74816.41,0.0,0.99204,1e-05,1.28143]
[1776391532256,50.94,74812.33,0.0,0.99201,1e-05,1.28425]
[1776391534803,50.94,74806.82,0.0,0.99197,1e-05,1.28987]
[1776391535810,50.94,74803.54,0.0,0.99195,1e-05,1.29323]
[1776391536683,50.94,74803.54,0.0,0.99195,1e-05,1.29323]
[1776391537192,50.94,74803.54,0.0,0.99195,1e-05,1.29323]
[1776391537342,50.94,74803.54,0.0,0.99195,1e-05,1.29323]
[1776391537443,50.94,74803.54,0.0,0.99195,1e-05,1.29323]
[1776391537448,50.94,74797.57,0.0,0.99191,1e-05,1.29935]
[1776391538831,50.94,74795.66,0.0,0.99189,1e-05,1.30132]
[1776391539838,50.94,74793.14,0.0,0.99187,1e-05,1.30392]
[1776391540845,50.94,74789.56,0.0,0.99185,1e-05,1.30761]
[1776391542375,50.94,74789.56,0.0,0.99185,1e-05,1.30761]
[1776391542444,50.94,74789.56,0.0,0.99185,1e-05,1.30761]
[1776391545880,50.94,74779.69,0.0,0.99177,1e-05,1.31785]
[1776391547423,50.94,74779.69,0.0,0.99177,1e-05,1.31785]
[1776391547442,50.94,74779.69,0.0,0.99177,1e-05,1.31785]
[1776391547524,50.94,74778.38,0.0,0.99176,1e-05,1.31921]
[1776391552633,50.94,74777.87,0.0,0.99176,1e-05,1.31974]
[1776391553438,50.94,74777.68,0.0,0.99176,1e-05,1.31994]
[1776391553460,50.94,74777.68,0.0,0.99176,1e-05,1.31994]
[1776391553496,50.94,74777.55,0.0,0.99176,1e-05,1.32007]
[1776391553689,50.94,74777.55,0.0,0.99176,1e-05,1.32007]
[1776391558971,50.94,74777.93,0.0,0.99176,1e-05,1.31968]
[1776391561674,50.94,74782.72,0.0,0.9918,1e-05,1.3147]
[1776391561693,50.94,74782.72,0.0,0.9918,1e-05,1.3147]
[1776391563549,50.94,74784.02,0.0,0.9918,1e-05,1.31335]
[1776391563641,50.94,74783.57,0.0,0.9918,1e-05,1.31382]
[1776391563697,50.94,74783.57,0.0,0.9918,1e-05,1.31382]
[1776391568771,50.94,74783.46,0.0,0.9918,1e-05,1.31393]
[1776391568936,50.94,74783.46,0.0,0.9918,1e-05,1.31393]
[1776391573284,50.94,74783.0,0.0,0.9918,1e-05,1.31441]
[1776391573436,50.94,74783.0,0.0,0.9918,1e-05,1.31441]
[1776391574247,50.94,74781.39,0.0,0.99179,1e-05,1.31608]
[1776391574435,50.94,74781.39,0.0,0.99179,1e-05,1.31608]
[1776391574536,50.94,74780.63,0.0,0.99178,1e-05,1.31687]
[1776391580123,50.94,74782.43,0.0,0.99179,1e-05,1.315]
[1776391587172,50.94,74781.92,0.0,0.99179,1e-05,1.31553]
[1776391589118,50.94,74783.09,0.0,0.9918,1e-05,1.31431]
[1776391589203,50.94,74783.09,0.0,0.9918,1e-05,1.31431]
[1776391594542,50.94,74784.64,0.0,0.99182,1e-05,1.31135]
[1776391594688,50.94,74784.64,0.0,0.99182,1e-05,1.31135]
[1776391594643,50.94,74785.15,0.0,0.99182,1e-05,1.31082]
[1776391596532,50.94,74785.05,0.0,0.99182,1e-05,1.31093]
[1776391596688,50.94,74785.05,0.0,0.99182,1e-05,1.31093]
[1776391602277,50.94,74784.02,0.0,0.99181,1e-05,1.312]
[1776391607705,50.94,74783.23,0.0,0.99181,1e-05,1.31281]
[1776391607937,50.94,74782.62,0.0,0.9918,1e-05,1.31345]
[1776391609759,50.94,74778.67,0.0,0.99177,1e-05,1.31755]
[1776391609937,50.94,74778.67,0.0,0.99177,1e-05,1.31755]
[1776391610333,50.94,74778.6,0.0,0.99177,1e-05,1.31762]
[1776391612316,50.94,74781.25,0.0,0.99179,1e-05,1.31487]
[1776391612444,50.94,74781.25,0.0,0.99179,1e-05,1.31487]
[1776391618389,50.94,74784.45,0.0,0.99182,1e-05,1.31155]
[1776391623426,50.94,74783.86,0.0,0.99181,1e-05,1.31216]
[1776391628452,50.94,74783.48,0.0,0.99181,1e-05,1.31256]
[1776391629476,50.94,74776.59,0.0,0.99176,1e-05,1.31972]
[1776391630481,50.94,74770.79,0.0,0.99171,1e-05,1.32577]
[1776391631488,50.94,74764.29,0.0,0.99166,1e-05,1.33258]
[1776391633502,50.94,74767.22,0.0,0.99169,1e-05,1.32951]
[1776391635483,50.94,74768.63,0.0,0.9917,1e-05,1.32803]
[1776391635687,50.94,74768.63,0.0,0.9917,1e-05,1.32803]
[1776391638537,50.94,74759.65,0.0,0.99163,1e-05,1.33746]
[1776391640142,50.94,74756.57,0.0,0.99161,1e-05,1.34071]
[1776391640193,50.94,74756.57,0.0,0.99161,1e-05,1.34071]
[1776391643109,50.94,74754.29,0.0,0.99159,1e-05,1.34312]
[1776391643195,50.94,74754.29,0.0,0.99159,1e-05,1.34312]
[1776391643572,50.94,74753.79,0.0,0.99158,1e-05,1.34365]
[1776391646592,50.94,74748.54,0.0,0.99154,1e-05,1.34921]
[1776391646823,50.94,74748.54,0.0,0.99154,1e-05,1.34921]
[1776391646940,50.94,74748.54,0.0,0.99154,1e-05,1.34921]
[1776391652635,50.94,74752.09,0.0,0.99158,1e-05,1.34407]
[1776391655685,50.94,74751.94,0.0,0.99158,1e-05,1.34423]
[1776391655940,50.94,74754.59,0.0,0.9916,1e-05,1.34143]
[1776391657670,50.94,74760.83,0.0,0.99165,1e-05,1.33485]
[1776391658505,50.94,74760.83,0.0,0.99165,1e-05,1.33485]
[1776391658693,50.94,74760.83,0.0,0.99165,1e-05,1.33485]
[1776391658734,50.94,74761.34,0.0,0.99165,1e-05,1.33431]
[1776391661619,50.94,74758.81,0.0,0.99163,1e-05,1.33698]
[1776391661691,50.94,74758.81,0.0,0.99163,1e-05,1.33698]
[1776391661720,50.94,74753.13,0.0,0.99159,1e-05,1.34297]
[1776391666733,50.94,74751.77,0.0,0.99158,1e-05,1.34441]
[1776391672775,50.94,74748.4,0.0,0.99155,1e-05,1.34798]
[1776391672796,50.94,74748.4,0.0,0.99155,1e-05,1.34798]
[1776391675577,50.94,74745.95,0.0,0.99153,1e-05,1.35058]
[1776391675704,50.94,74745.95,0.0,0.99153,1e-05,1.35058]
[1776391675679,50.94,74746.06,0.0,0.99153,1e-05,1.35046]
[1776391681838,50.94,74746.88,0.0,0.99154,1e-05,1.34959]
[1776391682845,50.94,74740.32,0.0,0.99149,1e-05,1.35657]
[1776391683852,50.94,74730.07,0.0,0.99141,1e-05,1.36754]
[1776391684859,50.94,74727.61,0.0,0.99139,1e-05,1.37018]
[1776391690901,50.94,74725.56,0.0,0.99137,1e-05,1.37239]
[1776391694897,50.94,74724.23,0.0,0.99136,1e-05,1.37382]
[1776391698786,50.94,74724.4,0.0,0.99136,1e-05,1.37363]
[1776391698941,50.94,74724.34,0.0,0.99136,1e-05,1.3737]
[1776391699441,50.94,74724.34,0.0,0.99136,1e-05,1.3737]
[1776391699498,50.94,74724.41,0.0,0.99136,1e-05,1.37362]
[1776391703994,50.94,74717.48,0.0,0.99131,1e-05,1.38111]
[1776391705808,50.94,74717.48,0.0,0.99131,1e-05,1.38111]
[1776391705948,50.94,74716.84,0.0,0.9913,1e-05,1.3818]
[1776391706038,50.94,74716.84,0.0,0.9913,1e-05,1.3818]
[1776391706195,50.94,74716.84,0.0,0.9913,1e-05,1.3818]
[1776391706252,50.94,74717.43,0.0,0.99131,1e-05,1.38116]
[1776391712050,50.94,74720.23,0.0,0.99134,1e-05,1.37673]
[1776391714380,50.94,74719.84,0.0,0.99134,1e-05,1.37715]
[1776391714445,50.94,74719.84,0.0,0.99134,1e-05,1.37715]
[1776391714474,50.94,74718.0,0.0,0.99132,1e-05,1.37914]
[1776391715071,50.94,74713.42,0.0,0.99129,1e-05,1.3841]
[1776391717467,50.94,74711.17,0.0,0.99127,1e-05,1.38654]
[1776391717694,50.94,74711.17,0.0,0.99127,1e-05,1.38654]
[1776391723127,50.94,74708.62,0.0,0.99125,1e-05,1.38931]
[1776391728162,50.94,74704.19,0.0,0.99121,1e-05,1.39414]
[1776391730718,50.94,74703.15,0.0,0.9912,1e-05,1.39528]
[1776391730769,50.94,74703.32,0.0,0.99121,1e-05,1.39509]
[1776391730943,50.94,74703.32,0.0,0.99121,1e-05,1.39509]
[1776391730993,50.94,74703.32,0.0,0.99121,1e-05,1.39509]
[1776391731196,50.94,74703.32,0.0,0.99121,1e-05,1.39509]
[1776391733198,50.94,74696.99,0.0,0.99116,1e-05,1.40201]
[1776391734205,50.94,74689.52,0.0,0.99109,1e-05,1.41022]
[1776391735212,50.94,74682.08,0.0,0.99103,1e-05,1.41844]
[1776391736219,50.94,74676.39,0.0,0.99099,1e-05,1.42474]
[1776391737170,50.94,74676.39,0.0,0.99099,1e-05,1.42474]
[1776391737226,50.94,74668.76,0.0,0.99093,1e-05,1.43324]
[1776391738233,50.94,74664.95,0.0,0.99089,1e-05,1.4375]
[1776391740533,50.94,74664.37,0.0,0.99089,1e-05,1.43815]
[1776391742261,50.94,74669.21,0.0,0.99093,1e-05,1.43274]
[1776391743268,50.94,74672.38,0.0,0.99096,1e-05,1.42921]
[1776391748303,50.94,74674.5,0.0,0.99097,1e-05,1.42685]
[1776391753338,50.94,74675.43,0.0,0.99098,1e-05,1.42581]
[1776391755581,50.94,74675.04,0.0,0.99098,1e-05,1.42625]
[1776391755694,50.94,74675.04,0.0,0.99098,1e-05,1.42625]
[1776391755795,50.94,74675.11,0.0,0.99098,1e-05,1.42617]
[1776391755991,50.94,74675.11,0.0,0.99098,1e-05,1.42617]
[1776391756198,50.94,74675.11,0.0,0.99098,1e-05,1.42617]
[1776391761393,50.94,74674.75,0.0,0.99097,1e-05,1.42657]
[1776391766429,50.94,74680.36,0.0,0.99102,1e-05,1.42034]
[1776391768669,50.94,74682.44,0.0,0.99104,1e-05,1.41804]
[1776391768689,50.94,74682.44,0.0,0.99104,1e-05,1.41804]
[1776391768744,50.94,74682.6,0.0,0.99104,1e-05,1.41786]
[1776391769374,50.94,74682.6,0.0,0.99104,1e-05,1.41786]
[1776391769437,50.94,74682.6,0.0,0.99104,1e-05,1.41786]
[1776391773481,50.94,74678.44,0.0,0.99101,1e-05,1.42104]
[1776391775254,50.94,74677.49,0.0,0.99101,1e-05,1.42209]
[1776391775440,50.94,74677.49,0.0,0.99101,1e-05,1.42209]
[1776391775617,50.94,74677.49,0.0,0.99101,1e-05,1.42209]
[1776391775691,50.94,74677.49,0.0,0.99101,1e-05,1.42209]
[1776391775792,50.94,74677.49,0.0,0.99101,1e-05,1.42209]
[1776391781537,50.94,74675.84,0.0,0.99099,1e-05,1.42392]
[1776391786572,50.94,74678.1,0.0,0.99101,1e-05,1.42141]
[1776391788586,50.94,74681.4,0.0,0.99104,1e-05,1.41776]
[1776391789326,50.94,74681.4,0.0,0.99104,1e-05,1.41776]
[1776391789438,50.94,74681.4,0.0,0.99104,1e-05,1.41776]
[1776391789869,50.94,74681.4,0.0,0.99104,1e-05,1.41776]
[1776391789593,50.94,74683.87,0.0,0.99106,1e-05,1.41503]
[1776391794628,50.94,74684.08,0.0,0.99106,1e-05,1.4148]
[1776391799440,50.94,74684.28,0.0,0.99106,1e-05,1.41458]
[1776391799706,50.94,74684.28,0.0,0.99106,1e-05,1.41458]
[1776391799748,50.94,74684.55,0.0,0.99106,1e-05,1.41428]
[1776391800047,50.94,74684.55,0.0,0.99106,1e-05,1.41428]
[1776391800197,50.94,74684.55,0.0,0.99106,1e-05,1.41428]
[1776391802684,50.94,74679.59,0.0,0.99102,1e-05,1.41976]
[1776391803779,50.94,74679.59,0.0,0.99102,1e-05,1.41976]
[1776391803942,50.94,74679.59,0.0,0.99102,1e-05,1.41976]
[1776391803831,50.94,74679.17,0.0,0.99102,1e-05,1.42023]
[1776391809733,50.94,74678.8,0.0,0.99102,1e-05,1.42064]
[1776391814768,50.94,74683.88,0.0,0.99106,1e-05,1.41502]
[1776391816718,50.94,74683.71,0.0,0.99106,1e-05,1.41521]
[1776391816942,50.94,74683.71,0.0,0.99106,1e-05,1.41521]
[1776391821817,50.94,74686.98,0.0,0.99108,1e-05,1.4116]
[1776391822114,50.94,74686.98,0.0,0.99108,1e-05,1.4116]
[1776391822190,50.94,74686.98,0.0,0.99108,1e-05,1.4116]
[1776391822824,50.94,74688.91,0.0,0.9911,1e-05,1.40947]
[1776391823099,50.94,74688.91,0.0,0.9911,1e-05,1.40947]
[1776391823192,50.94,74688.91,0.0,0.9911,1e-05,1.40947]
[1776391828866,50.94,74690.02,0.0,0.99111,1e-05,1.40825]
[1776391829852,50.94,74690.02,0.0,0.99111,1e-05,1.40825]
[1776391829937,50.94,74690.02,0.0,0.99111,1e-05,1.40825]
[1776391829953,50.94,74690.57,0.0,0.99111,1e-05,1.40764]
[1776391830370,50.94,74690.57,0.0,0.99111,1e-05,1.40764]
[1776391830440,50.94,74690.57,0.0,0.99111,1e-05,1.40764]
[1776391834907,50.94,74694.65,0.0,0.99115,1e-05,1.40174]
[1776391836891,50.94,74695.84,0.0,0.99116,1e-05,1.40044]
[1776391836938,50.94,74695.84,0.0,0.99116,1e-05,1.40044]
[1776391836922,50.94,74697.38,0.0,0.99118,1e-05,1.39875]
[1776391837929,50.94,74704.75,0.0,0.99123,1e-05,1.39071]
[1776391839897,50.94,74706.11,0.0,0.99125,1e-05,1.38923]
[1776391839940,50.94,74706.11,0.0,0.99125,1e-05,1.38923]
[1776391844978,50.94,74707.82,0.0,0.99126,1e-05,1.38737]
[1776391845379,50.94,74707.82,0.0,0.99126,1e-05,1.38737]
[1776391845437,50.94,74707.82,0.0,0.99126,1e-05,1.38737]
[1776391845699,50.94,74707.82,0.0,0.99126,1e-05,1.38737]
[1776391845936,50.94,74707.82,0.0,0.99126,1e-05,1.38737]
[1776391845985,50.94,74707.89,0.0,0.99126,1e-05,1.38729]
[1776391847999,50.94,74711.83,0.0,0.99129,1e-05,1.38302]
[1776391849449,50.94,74711.83,0.0,0.99129,1e-05,1.38302]
[1776391849688,50.94,74711.83,0.0,0.99129,1e-05,1.38302]
[1776391849718,50.94,74709.23,0.0,0.99127,1e-05,1.38584]
[1776391853818,50.94,74708.99,0.0,0.99127,1e-05,1.3861]
[1776391853940,50.94,74708.99,0.0,0.99127,1e-05,1.3861]
[1776391859076,50.94,74709.47,0.0,0.99127,1e-05,1.38558]
[1776391862125,50.94,74712.31,0.0,0.99129,1e-05,1.3825]
[1776391862188,50.94,74712.31,0.0,0.99129,1e-05,1.3825]
[1776391862226,50.94,74712.38,0.0,0.99129,1e-05,1.38242]
[1776391863310,50.94,74712.38,0.0,0.99129,1e-05,1.38242]
[1776391863439,50.94,74712.38,0.0,0.99129,1e-05,1.38242]
[1776391869146,50.94,74715.3,0.0,0.99132,1e-05,1.37926]
[1776391874343,50.94,74715.29,0.0,0.99132,1e-05,1.37927]
[1776391877131,50.94,74717.58,0.0,0.99134,1e-05,1.3768]
[1776391877190,50.94,74717.58,0.0,0.99134,1e-05,1.3768]
[1776391877202,50.94,74717.99,0.0,0.99134,1e-05,1.37635]
[1776391878204,50.94,74717.99,0.0,0.99134,1e-05,1.37635]
[1776391878439,50.94,74717.99,0.0,0.99134,1e-05,1.37635]
[1776391881230,50.94,74713.4,0.0,0.9913,1e-05,1.38132]
[1776391882730,50.94,74713.4,0.0,0.9913,1e-05,1.38132]
[1776391882936,50.94,74713.4,0.0,0.9913,1e-05,1.38132]
[1776391883012,50.94,74710.35,0.0,0.99128,1e-05,1.38462]
[1776391883679,50.94,74710.35,0.0,0.99128,1e-05,1.38462]
[1776391883692,50.94,74710.35,0.0,0.99128,1e-05,1.38462]
[1776391890292,50.94,74710.64,0.0,0.99128,1e-05,1.38431]
[1776391891445,50.94,74710.64,0.0,0.99128,1e-05,1.38431]
[1776391891688,50.94,74710.64,0.0,0.99128,1e-05,1.38431]
[1776391891790,50.94,74710.77,0.0,0.99129,1e-05,1.38276]
[1776391892221,50.94,74710.77,0.0,0.99129,1e-05,1.38276]
[1776391892440,50.94,74710.77,0.0,0.99129,1e-05,1.38276]
[1776391894321,50.94,74712.72,0.0,0.99131,1e-05,1.38065]
[1776391898348,50.94,74712.79,0.0,0.99131,1e-05,1.38057]
[1776391901415,50.94,74713.01,0.0,0.99131,1e-05,1.38033]
[1776391901439,50.94,74713.01,0.0,0.99131,1e-05,1.38033]
[1776391901637,50.94,74712.75,0.0,0.99131,1e-05,1.38062]
[1776391902460,50.94,74712.75,0.0,0.99131,1e-05,1.38062]
[1776391902703,50.94,74712.75,0.0,0.99131,1e-05,1.38062]
[1776391908420,50.94,74713.32,0.0,0.99131,1e-05,1.38]
[1776391913457,50.94,74715.03,0.0,0.99132,1e-05,1.37815]
[1776391915021,50.94,74715.03,0.0,0.99132,1e-05,1.37815]
[1776391915038,50.94,74715.09,0.0,0.99132,1e-05,1.37808]
[1776391915191,50.94,74715.09,0.0,0.99132,1e-05,1.37808]
[1776391916172,50.94,74715.59,0.0,0.99133,1e-05,1.37754]
[1776391916192,50.94,74715.59,0.0,0.99133,1e-05,1.37754]
[1776391924534,50.94,74715.54,0.0,0.99133,1e-05,1.3776]
[1776391927526,50.94,74715.45,0.0,0.99133,1e-05,1.3777]
[1776391927701,50.94,74715.45,0.0,0.99133,1e-05,1.3777]
[1776391927802,50.94,74715.45,0.0,0.99133,1e-05,1.3777]
[1776391928643,50.94,74715.45,0.0,0.99133,1e-05,1.3777]
[1776391928697,50.94,74715.45,0.0,0.99133,1e-05,1.3777]
[1776391938635,50.94,74715.79,0.0,0.99133,1e-05,1.37733]
[1776391939939,50.94,74715.79,0.0,0.99133,1e-05,1.37733]
[1776391940041,50.94,74715.86,0.0,0.99133,1e-05,1.37725]
[1776391940198,50.94,74715.86,0.0,0.99133,1e-05,1.37725]
[1776391941043,50.94,74715.86,0.0,0.99133,1e-05,1.37725]
[1776391940649,50.94,74716.0,0.0,0.99133,1e-05,1.3771]
[1776391941192,50.94,74716.0,0.0,0.99133,1e-05,1.3771]
[1776391947697,50.94,74713.93,0.0,0.99132,1e-05,1.37934]
[1776391950022,50.94,74712.79,0.0,0.99131,1e-05,1.38057]
[1776391950089,50.94,74713.88,0.0,0.99132,1e-05,1.37939]
[1776391950199,50.94,74713.88,0.0,0.99132,1e-05,1.37939]
[1776391950719,50.94,74714.37,0.0,0.99132,1e-05,1.37886]
[1776391951708,50.94,74714.37,0.0,0.99132,1e-05,1.37886]
[1776391951940,50.94,74714.37,0.0,0.99132,1e-05,1.37886]
[1776391952733,50.94,74720.65,0.0,0.99138,1e-05,1.37069]
[1776391953739,50.94,74723.74,0.0,0.9914,1e-05,1.36737]
[1776391954482,50.94,74723.74,0.0,0.9914,1e-05,1.36737]
[1776391954703,50.94,74723.74,0.0,0.9914,1e-05,1.36737]
[1776391957400,50.94,74723.73,0.0,0.9914,1e-05,1.36738]
[1776391957447,50.94,74723.73,0.0,0.9914,1e-05,1.36738]
[1776391957769,50.94,74725.13,0.0,0.99141,1e-05,1.36587]
[1776391959783,50.94,74728.03,0.0,0.99143,1e-05,1.36277]
[1776391964074,50.94,74729.21,0.0,0.99144,1e-05,1.3615]
[1776391964188,50.94,74729.21,0.0,0.99144,1e-05,1.3615]
[1776391969699,50.94,74729.73,0.0,0.99145,1e-05,1.36095]
[1776391969936,50.94,74729.73,0.0,0.99145,1e-05,1.36095]
[1776391970037,50.94,74729.73,0.0,0.99145,1e-05,1.36095]
[1776391973267,50.94,74730.47,0.0,0.99145,1e-05,1.36015]
[1776391973441,50.94,74730.47,0.0,0.99145,1e-05,1.36015]
[1776391981936,50.94,74734.47,0.0,0.99149,1e-05,1.35588]
[1776391984069,50.94,74734.7,0.0,0.99149,1e-05,1.35564]
[1776391984189,50.94,74736.62,0.0,0.9915,1e-05,1.35359]
[1776391984958,50.94,74736.08,0.0,0.9915,1e-05,1.35417]
[1776391985428,50.94,74736.08,0.0,0.9915,1e-05,1.35417]
[1776391985442,50.94,74736.08,0.0,0.9915,1e-05,1.35417]
[1776391992007,50.94,74737.23,0.0,0.99151,1e-05,1.35294]
[1776391997042,50.94,74738.13,0.0,0.99151,1e-05,1.35198]
[1776392002077,50.94,74736.19,0.0,0.9915,1e-05,1.35405]
[1776392003866,50.94,74736.19,0.0,0.9915,1e-05,1.35405]
[1776392003951,50.94,74736.19,0.0,0.9915,1e-05,1.35405]
[1776392004093,50.94,74735.47,0.0,0.99149,1e-05,1.35482]
[1776392004969,50.94,74735.47,0.0,0.99149,1e-05,1.35482]
[1776392005201,50.94,74735.63,0.0,0.99149,1e-05,1.35465]
[1776392009128,50.94,74738.86,0.0,0.99152,1e-05,1.35121]
[1776392014162,50.94,74738.0,0.0,0.99152,1e-05,1.35074]
[1776392021211,50.94,74738.27,0.0,0.99152,1e-05,1.35045]
[1776392023006,50.94,74738.27,0.0,0.99152,1e-05,1.35045]
[1776392023042,50.94,74738.12,0.0,0.99152,1e-05,1.35061]
[1776392023191,50.94,74738.12,0.0,0.99152,1e-05,1.35061]
[1776392024124,50.94,74738.12,0.0,0.99152,1e-05,1.35061]
[1776392023226,50.94,74738.0,0.0,0.99152,1e-05,1.35074]
[1776392024196,50.94,74738.0,0.0,0.99152,1e-05,1.35074]
[1776392029267,50.94,74737.93,0.0,0.99152,1e-05,1.35081]
[1776392034305,50.94,74738.21,0.0,0.99152,1e-05,1.35052]
[1776392035688,50.94,74738.21,0.0,0.99152,1e-05,1.35052]
[1776392035937,50.94,74738.21,0.0,0.99152,1e-05,1.35052]
[1776392036039,50.94,74737.38,0.0,0.99152,1e-05,1.3514]
[1776392036969,50.94,74737.38,0.0,0.99152,1e-05,1.3514]
[1776392037202,50.94,74737.15,0.0,0.99151,1e-05,1.35164]
[1776392043367,50.94,74736.42,0.0,0.99151,1e-05,1.35242]
[1776392045159,50.94,74736.42,0.0,0.99151,1e-05,1.35242]
[1776392045189,50.94,74736.42,0.0,0.99151,1e-05,1.35242]
[1776392045887,50.94,74733.31,0.0,0.99148,1e-05,1.35573]
[1776392046381,50.94,74733.31,0.0,0.99148,1e-05,1.35573]
[1776392046435,50.94,74733.31,0.0,0.99148,1e-05,1.35573]
[1776392050342,50.94,74734.1,0.0,0.99149,1e-05,1.35489]
[1776392050438,50.94,74734.1,0.0,0.99149,1e-05,1.35489]
[1776392050716,50.94,74734.1,0.0,0.99149,1e-05,1.35489]
[1776392050943,50.94,74734.1,0.0,0.99149,1e-05,1.35489]
[1776392050982,50.94,74734.06,0.0,0.99149,1e-05,1.35493]
[1776392056459,50.94,74733.99,0.0,0.99149,1e-05,1.35501]
[1776392062501,50.94,74732.91,0.0,0.99148,1e-05,1.35616]
[1776392063287,50.94,74732.91,0.0,0.99148,1e-05,1.35616]
[1776392063437,50.94,74732.91,0.0,0.99148,1e-05,1.35616]
[1776392063538,50.94,74732.91,0.0,0.99148,1e-05,1.35616]
[1776392064364,50.94,74732.91,0.0,0.99148,1e-05,1.35616]
[1776392064437,50.94,74732.91,0.0,0.99148,1e-05,1.35616]
[1776392070557,50.94,74733.29,0.0,0.99148,1e-05,1.35575]
[1776392081634,50.94,74733.18,0.0,0.99149,1e-05,1.35449]
[1776392085532,50.94,74733.18,0.0,0.99149,1e-05,1.35449]
[1776392085695,50.94,74733.18,0.0,0.99149,1e-05,1.35449]
[1776392085796,50.94,74733.18,0.0,0.99149,1e-05,1.35449]
[1776392086636,50.94,74733.18,0.0,0.99149,1e-05,1.35449]
[1776392086697,50.94,74733.18,0.0,0.99149,1e-05,1.35449]
[1776392101774,50.94,74733.26,0.0,0.99149,1e-05,1.3544]
[1776392105897,50.94,74733.26,0.0,0.99149,1e-05,1.3544]
[1776392105937,50.94,74733.26,0.0,0.99149,1e-05,1.3544]
[1776392105999,50.94,74733.26,0.0,0.99149,1e-05,1.3544]
[1776392107311,50.94,74733.26,0.0,0.99149,1e-05,1.3544]
[1776392107438,50.94,74733.26,0.0,0.99149,1e-05,1.3544]
[1776392112851,50.94,74734.38,0.0,0.9915,1e-05,1.35321]
[1776392113858,50.94,74740.58,0.0,0.99155,1e-05,1.34662]
[1776392114488,50.94,74740.58,0.0,0.99155,1e-05,1.34662]
[1776392114692,50.94,74740.58,0.0,0.99155,1e-05,1.34662]
[1776392114865,50.94,74745.81,0.0,0.99159,1e-05,1.34108]
[1776392115628,50.94,74745.81,0.0,0.99159,1e-05,1.34108]
[1776392115700,50.94,74745.81,0.0,0.99159,1e-05,1.34108]
[1776392120500,50.94,74747.25,0.0,0.9916,1e-05,1.33956]
[1776392120689,50.94,74747.25,0.0,0.9916,1e-05,1.33956]
[1776392126250,50.94,74747.1,0.0,0.9916,1e-05,1.33972]
[1776392125942,50.94,74744.49,0.0,0.99158,1e-05,1.34248]
[1776392126435,50.94,74744.49,0.0,0.99158,1e-05,1.34248]
[1776392126949,50.94,74741.84,0.0,0.99156,1e-05,1.34528]
[1776392128236,50.94,74741.84,0.0,0.99156,1e-05,1.34528]
[1776392128441,50.94,74741.36,0.0,0.99156,1e-05,1.34579]
[1776392131985,50.94,74738.48,0.0,0.99154,1e-05,1.34746]
[1776392133176,50.94,74738.48,0.0,0.99154,1e-05,1.34746]
[1776392133197,50.94,74738.48,0.0,0.99154,1e-05,1.34746]
[1776392135275,50.94,74736.72,0.0,0.99153,1e-05,1.34933]
[1776392136014,50.94,74734.52,0.0,0.99151,1e-05,1.35167]
[1776392136709,50.94,74734.52,0.0,0.99151,1e-05,1.35167]
[1776392137021,50.94,74731.07,0.0,0.99148,1e-05,1.35535]
[1776392137978,50.94,74731.07,0.0,0.99148,1e-05,1.35535]
[1776392138199,50.94,74731.07,0.0,0.99148,1e-05,1.35535]
[1776392144070,50.94,74729.15,0.0,0.99147,1e-05,1.3574]
[1776392145537,50.94,74728.41,0.0,0.99146,1e-05,1.35819]
[1776392145690,50.94,74728.41,0.0,0.99146,1e-05,1.35819]
[1776392146349,50.94,74728.23,0.0,0.99146,1e-05,1.35838]
[1776392146442,50.94,74728.23,0.0,0.99146,1e-05,1.35838]
[1776392146538,50.94,74728.23,0.0,0.99146,1e-05,1.35838]
[1776392152127,50.94,74725.95,0.0,0.99144,1e-05,1.36082]
[1776392153791,50.94,74724.72,0.0,0.99143,1e-05,1.36214]
[1776392153938,50.94,74724.72,0.0,0.99143,1e-05,1.36214]
[1776392159176,50.94,74723.97,0.0,0.99143,1e-05,1.36294]
[1776392161190,50.94,74713.15,0.0,0.99134,1e-05,1.37458]
[1776392162196,50.94,74707.7,0.0,0.9913,1e-05,1.38047]
[1776392163804,50.94,74707.43,0.0,0.9913,1e-05,1.38076]
[1776392163937,50.94,74707.43,0.0,0.9913,1e-05,1.38076]
[1776392165219,50.94,74707.36,0.0,0.9913,1e-05,1.38084]
[1776392165290,50.94,74707.36,0.0,0.9913,1e-05,1.38084]
[1776392165436,50.94,74707.36,0.0,0.9913,1e-05,1.38084]
[1776392171260,50.94,74705.4,0.0,0.99128,1e-05,1.38296]
[1776392176295,50.94,74706.08,0.0,0.99129,1e-05,1.38222]
[1776392177198,50.94,74706.08,0.0,0.99129,1e-05,1.38222]
[1776392177439,50.94,74705.2,0.0,0.99128,1e-05,1.38318]
[1776392181919,50.94,74703.74,0.0,0.99127,1e-05,1.38476]
[1776392181943,50.94,74703.74,0.0,0.99127,1e-05,1.38476]
[1776392182924,50.94,74703.24,0.0,0.99127,1e-05,1.38531]
[1776392182944,50.94,74703.24,0.0,0.99127,1e-05,1.38531]
[1776392183344,50.94,74703.3,0.0,0.99127,1e-05,1.38524]
[1776392188379,50.94,74702.72,0.0,0.99126,1e-05,1.38587]
[1776392193921,50.94,74702.71,0.0,0.99127,1e-05,1.38447]
[1776392193945,50.94,74702.71,0.0,0.99127,1e-05,1.38447]
[1776392199455,50.94,74702.3,0.0,0.99127,1e-05,1.38492]
[1776392204605,50.94,74702.28,0.0,0.99127,1e-05,1.38494]
[1776392204702,50.94,74702.28,0.0,0.99127,1e-05,1.38494]
[1776392205498,50.94,74694.8,0.0,0.99121,1e-05,1.39309]
[1776392207512,50.94,74687.99,0.0,0.99115,1e-05,1.40053]
[1776392208611,50.94,74687.99,0.0,0.99115,1e-05,1.40053]
[1776392208689,50.94,74687.99,0.0,0.99115,1e-05,1.40053]
[1776392208713,50.94,74684.73,0.0,0.99113,1e-05,1.40411]
[1776392210114,50.94,74684.73,0.0,0.99113,1e-05,1.40411]
[1776392210195,50.94,74684.73,0.0,0.99113,1e-05,1.40411]
[1776392210216,50.94,74684.1,0.0,0.99112,1e-05,1.4048]
[1776392214561,50.94,74676.39,0.0,0.99106,1e-05,1.4133]
[1776392215507,50.94,74676.39,0.0,0.99106,1e-05,1.4133]
[1776392215689,50.94,74676.39,0.0,0.99106,1e-05,1.4133]
[1776392220897,50.94,74674.67,0.0,0.99104,1e-05,1.4152]
[1776392220939,50.94,74674.67,0.0,0.99104,1e-05,1.4152]
[1776392222422,50.94,74672.26,0.0,0.99102,1e-05,1.41787]
[1776392222438,50.94,74672.26,0.0,0.99102,1e-05,1.41787]
[1776392222617,50.94,74672.49,0.0,0.99103,1e-05,1.41761]
[1776392225638,50.94,74675.72,0.0,0.99105,1e-05,1.41404]
[1776392227098,50.94,74675.72,0.0,0.99105,1e-05,1.41404]
[1776392227190,50.94,74675.72,0.0,0.99105,1e-05,1.41404]
[1776392233310,50.94,74675.65,0.0,0.99105,1e-05,1.41412]
[1776392233438,50.94,74674.35,0.0,0.99104,1e-05,1.41556]
[1776392233695,50.94,74674.08,0.0,0.99104,1e-05,1.41585]
[1776392234830,50.94,74674.08,0.0,0.99104,1e-05,1.41585]
[1776392234937,50.94,74674.08,0.0,0.99104,1e-05,1.41585]
[1776392240269,50.94,74674.22,0.0,0.99104,1e-05,1.4157]
[1776392240436,50.94,74674.99,0.0,0.99105,1e-05,1.41485]
[1776392242650,50.94,74673.12,0.0,0.99103,1e-05,1.41692]
[1776392242695,50.94,74673.12,0.0,0.99103,1e-05,1.41692]
[1776392242762,50.94,74673.04,0.0,0.99103,1e-05,1.41701]
[1776392248804,50.94,74672.21,0.0,0.99102,1e-05,1.41792]
[1776392250938,50.94,74672.22,0.0,0.99102,1e-05,1.41791]
[1776392251190,50.94,74672.22,0.0,0.99102,1e-05,1.41791]
[1776392252833,50.94,74668.16,0.0,0.991,1e-05,1.42098]
[1776392254430,50.94,74666.43,0.0,0.99099,1e-05,1.4229]
[1776392254436,50.94,74666.43,0.0,0.99099,1e-05,1.4229]
[1776392254847,50.94,74665.7,0.0,0.99098,1e-05,1.42371]
[1776392259285,50.94,74656.6,0.0,0.99091,1e-05,1.43386]
[1776392260700,50.94,74655.5,0.0,0.9909,1e-05,1.43509]
[1776392261578,50.94,74652.88,0.0,0.99087,1e-05,1.43803]
[1776392261693,50.94,74652.88,0.0,0.99087,1e-05,1.43803]
[1776392261794,50.94,74652.88,0.0,0.99087,1e-05,1.43803]
[1776392262904,50.94,74641.63,0.0,0.99078,1e-05,1.45068]
[1776392263911,50.94,74640.71,0.0,0.99077,1e-05,1.45172]
[1776392267939,50.94,74644.02,0.0,0.9908,1e-05,1.44798]
[1776392268945,50.94,74649.98,0.0,0.99085,1e-05,1.44128]
[1776392273951,50.94,74651.1,0.0,0.99086,1e-05,1.44002]
[1776392274199,50.94,74651.1,0.0,0.99086,1e-05,1.44002]
[1776392279016,50.94,74656.13,0.0,0.9909,1e-05,1.43439]
[1776392282037,50.94,74660.01,0.0,0.99093,1e-05,1.43005]
[1776392282908,50.94,74660.01,0.0,0.99093,1e-05,1.43005]
[1776392282940,50.94,74660.01,0.0,0.99093,1e-05,1.43005]
[1776392283037,50.94,74660.01,0.0,0.99093,1e-05,1.43005]
[1776392283664,50.94,74660.01,0.0,0.99093,1e-05,1.43005]
[1776392283694,50.94,74660.01,0.0,0.99093,1e-05,1.43005]
[1776392287073,50.94,74654.19,0.0,0.99089,1e-05,1.43656]
[1776392288080,50.94,74650.21,0.0,0.99085,1e-05,1.44102]
[1776392289380,50.94,74650.21,0.0,0.99085,1e-05,1.44102]
[1776392289443,50.94,74650.21,0.0,0.99085,1e-05,1.44102]
[1776392289402,50.94,74649.69,0.0,0.99085,1e-05,1.4416]
[1776392290355,50.94,74649.69,0.0,0.99085,1e-05,1.4416]
[1776392290446,50.94,74649.69,0.0,0.99085,1e-05,1.4416]
[1776392296137,50.94,74651.65,0.0,0.99086,1e-05,1.4394]
[1776392297362,50.94,74651.65,0.0,0.99086,1e-05,1.4394]
[1776392297440,50.94,74651.65,0.0,0.99086,1e-05,1.4394]
[1776392297412,50.94,74650.74,0.0,0.99086,1e-05,1.44043]
[1776392297969,50.94,74650.74,0.0,0.99086,1e-05,1.44043]
[1776392298190,50.94,74650.74,0.0,0.99086,1e-05,1.44043]
[1776392304193,50.94,74648.88,0.0,0.99084,1e-05,1.44251]
[1776392304673,50.94,74648.88,0.0,0.99084,1e-05,1.44251]
[1776392304695,50.94,74648.88,0.0,0.99084,1e-05,1.44251]
[1776392305200,50.94,74644.25,0.0,0.9908,1e-05,1.44773]
[1776392306207,50.94,74640.86,0.0,0.99077,1e-05,1.45155]
[1776392307354,50.94,74640.86,0.0,0.99077,1e-05,1.45155]
[1776392307440,50.94,74640.86,0.0,0.99077,1e-05,1.45155]
[1776392307392,50.94,74639.71,0.0,0.99077,1e-05,1.45285]
[1776392309227,50.94,74635.7,0.0,0.99073,1e-05,1.45739]
[1776392314263,50.94,74633.92,0.0,0.99073,1e-05,1.45795]
[1776392317284,50.94,74630.47,0.0,0.9907,1e-05,1.46186]
[1776392320305,50.94,74634.62,0.0,0.99073,1e-05,1.45715]
[1776392321033,50.94,74634.62,0.0,0.99073,1e-05,1.45715]
[1776392325044,50.94,74634.61,0.0,0.99073,1e-05,1.45717]
[1776392330374,50.94,74631.52,0.0,0.99071,1e-05,1.46067]
[1776392334161,50.94,74629.65,0.0,0.99069,1e-05,1.4628]
[1776392334192,50.94,74629.65,0.0,0.99069,1e-05,1.4628]
[1776392334403,50.94,74627.99,0.0,0.99068,1e-05,1.46469]
[1776392334773,50.94,74627.99,0.0,0.99068,1e-05,1.46469]
[1776392334935,50.94,74627.99,0.0,0.99068,1e-05,1.46469]
[1776392338431,50.94,74633.9,0.0,0.99073,1e-05,1.45797]
[1776392340185,50.94,74636.56,0.0,0.99075,1e-05,1.45496]
[1776392340443,50.94,74636.56,0.0,0.99075,1e-05,1.45496]
[1776392340445,50.94,74637.62,0.0,0.99076,1e-05,1.45376]
[1776392340659,50.94,74637.62,0.0,0.99076,1e-05,1.45376]
[1776392340690,50.94,74637.62,0.0,0.99076,1e-05,1.45376]
[1776392346487,50.94,74637.92,0.0,0.99076,1e-05,1.45342]
[1776392349508,50.94,74648.7,0.0,0.99085,1e-05,1.44127]
[1776392350515,50.94,74651.07,0.0,0.99087,1e-05,1.43861]
[1776392351495,50.94,74651.07,0.0,0.99087,1e-05,1.43861]
[1776392351691,50.94,74651.07,0.0,0.99087,1e-05,1.43861]
[1776392352106,50.94,74651.07,0.0,0.99087,1e-05,1.43861]
[1776392352189,50.94,74651.07,0.0,0.99087,1e-05,1.43861]
[1776392352207,50.94,74650.51,0.0,0.99086,1e-05,1.43924]
[1776392357235,50.94,74650.63,0.0,0.99086,1e-05,1.4391]
[1776392357438,50.94,74650.63,0.0,0.99086,1e-05,1.4391]
[1776392357520,50.94,74650.63,0.0,0.99086,1e-05,1.4391]
[1776392357485,50.94,74650.5,0.0,0.99086,1e-05,1.43925]
[1776392357696,50.94,74650.5,0.0,0.99086,1e-05,1.43925]
[1776392363671,50.94,74653.23,0.0,0.99089,1e-05,1.43619]
[1776392363692,50.94,74653.23,0.0,0.99089,1e-05,1.43619]
[1776392364234,50.94,74653.23,0.0,0.99089,1e-05,1.43619]
[1776392364438,50.94,74653.23,0.0,0.99089,1e-05,1.43619]
[1776392364462,50.94,74653.23,0.0,0.99089,1e-05,1.43619]
[1776392367634,50.94,74662.64,0.0,0.99096,1e-05,1.42568]
[1776392369648,50.94,74657.41,0.0,0.99092,1e-05,1.43151]
[1776392370688,50.94,74657.41,0.0,0.99092,1e-05,1.43151]
[1776392370946,50.94,74657.41,0.0,0.99092,1e-05,1.43151]
[1776392371092,50.94,74657.41,0.0,0.99092,1e-05,1.43151]
[1776392371194,50.94,74657.41,0.0,0.99092,1e-05,1.43151]
[1776392371294,50.94,74656.47,0.0,0.99092,1e-05,1.43112]
[1776392376698,50.94,74657.18,0.0,0.99093,1e-05,1.43033]
[1776392381733,50.94,74650.6,0.0,0.99087,1e-05,1.43769]
[1776392382740,50.94,74643.29,0.0,0.99081,1e-05,1.4459]
[1776392384783,50.94,74642.9,0.0,0.99081,1e-05,1.44634]
[1776392384938,50.94,74642.9,0.0,0.99081,1e-05,1.44634]
[1776392385186,50.94,74642.9,0.0,0.99081,1e-05,1.44634]
[1776392385438,50.94,74642.9,0.0,0.99081,1e-05,1.44634]
[1776392385539,50.94,74642.76,0.0,0.99081,1e-05,1.4465]
[1776392389015,50.94,74642.4,0.0,0.99081,1e-05,1.44691]
[1776392389195,50.94,74642.4,0.0,0.99081,1e-05,1.44691]
[1776392389294,50.94,74642.47,0.0,0.99081,1e-05,1.44683]
[1776392391578,50.94,74642.54,0.0,0.99081,1e-05,1.44675]
[1776392391690,50.94,74642.54,0.0,0.99081,1e-05,1.44675]
[1776392396223,50.94,74644.07,0.0,0.99082,1e-05,1.44503]
[1776392396440,50.94,74644.07,0.0,0.99082,1e-05,1.44503]
[1776392396561,50.94,74644.07,0.0,0.99082,1e-05,1.44503]
[1776392396539,50.94,74646.8,0.0,0.99084,1e-05,1.44195]
[1776392396694,50.94,74646.8,0.0,0.99084,1e-05,1.44195]
[1776392402433,50.94,74648.06,0.0,0.99085,1e-05,1.44054]
[1776392402534,50.94,74649.06,0.0,0.99086,1e-05,1.43942]
[1776392402688,50.94,74649.06,0.0,0.99086,1e-05,1.43942]
[1776392402875,50.94,74649.06,0.0,0.99086,1e-05,1.43942]
[1776392402938,50.94,74649.06,0.0,0.99086,1e-05,1.43942]
[1776392403030,50.94,74648.77,0.0,0.99086,1e-05,1.43974]
[1776392406912,50.94,74645.85,0.0,0.99083,1e-05,1.44302]
[1776392412426,50.94,74645.69,0.0,0.99083,1e-05,1.4432]
[1776392412443,50.94,74645.69,0.0,0.99083,1e-05,1.4432]
[1776392415974,50.94,74649.35,0.0,0.99086,1e-05,1.43909]
[1776392416984,50.94,74640.34,0.0,0.99079,1e-05,1.44923]
[1776392417989,50.94,74634.64,0.0,0.99074,1e-05,1.45567]
[1776392419215,50.94,74634.64,0.0,0.99074,1e-05,1.45567]
[1776392419441,50.94,74634.64,0.0,0.99074,1e-05,1.45567]
[1776392419539,50.94,74632.32,0.0,0.99072,1e-05,1.4583]
[1776392419730,50.94,74632.32,0.0,0.99072,1e-05,1.4583]
[1776392419936,50.94,74632.32,0.0,0.99072,1e-05,1.4583]
[1776392422018,50.94,74627.85,0.0,0.99068,1e-05,1.46338]
[1776392423025,50.94,74624.99,0.0,0.99066,1e-05,1.46664]
[1776392425404,50.94,74624.45,0.0,0.99065,1e-05,1.46725]
[1776392425435,50.94,74624.45,0.0,0.99065,1e-05,1.46725]
[1776392425506,50.94,74624.49,0.0,0.99066,1e-05,1.46721]
[1776392425799,50.94,74624.49,0.0,0.99066,1e-05,1.46721]
[1776392425940,50.94,74624.49,0.0,0.99066,1e-05,1.46721]
[1776392427053,50.94,74630.12,0.0,0.9907,1e-05,1.4608]
[1776392431081,50.94,74633.9,0.0,0.99074,1e-05,1.45505]
[1776392432356,50.94,74633.9,0.0,0.99074,1e-05,1.45505]
[1776392432439,50.94,74633.9,0.0,0.99074,1e-05,1.45505]
[1776392432504,50.94,74634.35,0.0,0.99075,1e-05,1.45454]
[1776392433554,50.94,74634.35,0.0,0.99075,1e-05,1.45454]
[1776392433693,50.94,74634.21,0.0,0.99075,1e-05,1.4547]
[1776392440144,50.94,74634.54,0.0,0.99075,1e-05,1.45433]
[1776392446186,50.94,74633.98,0.0,0.99074,1e-05,1.45496]
[1776392447358,50.94,74633.98,0.0,0.99074,1e-05,1.45496]
[1776392447438,50.94,74633.98,0.0,0.99074,1e-05,1.45496]
[1776392447514,50.94,74633.98,0.0,0.99074,1e-05,1.45496]
[1776392448069,50.94,74633.98,0.0,0.99074,1e-05,1.45496]
[1776392448196,50.94,74633.98,0.0,0.99074,1e-05,1.45496]
[1776392453235,50.94,74634.11,0.0,0.99075,1e-05,1.45482]
[1776392458270,50.94,74632.69,0.0,0.99073,1e-05,1.45642]
[1776392461256,50.94,74632.25,0.0,0.99073,1e-05,1.45692]
[1776392461441,50.94,74632.25,0.0,0.99073,1e-05,1.45692]
[1776392461542,50.94,74632.14,0.0,0.99073,1e-05,1.45705]
[1776392462106,50.94,74632.14,0.0,0.99073,1e-05,1.45705]
[1776392462192,50.94,74632.14,0.0,0.99073,1e-05,1.45705]
[1776392465319,50.94,74629.05,0.0,0.9907,1e-05,1.46055]
[1776392466667,50.94,74628.43,0.0,0.9907,1e-05,1.46126]
[1776392466691,50.94,74628.43,0.0,0.9907,1e-05,1.46126]
[1776392467025,50.94,74628.43,0.0,0.9907,1e-05,1.46126]
[1776392467200,50.94,74628.43,0.0,0.9907,1e-05,1.46126]
[1776392467333,50.94,74628.15,0.0,0.9907,1e-05,1.46158]
[1776392468340,50.94,74631.23,0.0,0.99072,1e-05,1.45808]
[1776392472201,50.94,74633.17,0.0,0.99074,1e-05,1.45588]
[1776392472439,50.94,74633.17,0.0,0.99074,1e-05,1.45588]
[1776392472471,50.94,74633.17,0.0,0.99074,1e-05,1.45588]
[1776392472504,50.94,74633.53,0.0,0.99074,1e-05,1.45547]
[1776392472688,50.94,74633.53,0.0,0.99074,1e-05,1.45547]
[1776392478410,50.94,74632.41,0.0,0.99073,1e-05,1.45674]
[1776392480424,50.94,74626.08,0.0,0.99068,1e-05,1.46393]
[1776392481760,50.94,74623.78,0.0,0.99066,1e-05,1.46655]
[1776392481937,50.94,74623.78,0.0,0.99066,1e-05,1.46655]
[1776392482632,50.94,74623.78,0.0,0.99066,1e-05,1.46655]
[1776392482438,50.94,74624.76,0.0,0.99067,1e-05,1.46543]
[1776392482690,50.94,74624.76,0.0,0.99067,1e-05,1.46543]
[1776392484452,50.94,74630.87,0.0,0.99072,1e-05,1.45849]
[1776392489487,50.94,74632.24,0.0,0.99073,1e-05,1.45693]
[1776392492558,50.94,74632.41,0.0,0.99074,1e-05,1.45528]
[1776392492659,50.94,74633.64,0.0,0.99075,1e-05,1.45389]
[1776392492696,50.94,74633.64,0.0,0.99075,1e-05,1.45389]
[1776392493478,50.94,74633.64,0.0,0.99075,1e-05,1.45389]
[1776392493515,50.94,74633.75,0.0,0.99075,1e-05,1.45376]
[1776392493691,50.94,74633.75,0.0,0.99075,1e-05,1.45376]
[1776392503584,50.94,74633.32,0.0,0.99075,1e-05,1.45425]
[1776392504933,50.94,74633.4,0.0,0.99075,1e-05,1.45416]
[1776392505195,50.94,74633.4,0.0,0.99075,1e-05,1.45416]
[1776392505600,50.94,74633.3,0.0,0.99075,1e-05,1.45427]
[1776392506139,50.94,74633.3,0.0,0.99075,1e-05,1.45427]
[1776392506195,50.94,74633.3,0.0,0.99075,1e-05,1.45427]
[1776392511640,50.94,74632.16,0.0,0.99074,1e-05,1.45556]
[1776392512431,50.94,74632.16,0.0,0.99074,1e-05,1.45556]
[1776392512648,50.94,74632.76,0.0,0.99074,1e-05,1.45489]
[1776392512690,50.94,74632.76,0.0,0.99074,1e-05,1.45489]
[1776392513487,50.94,74632.76,0.0,0.99074,1e-05,1.45489]
[1776392513655,50.94,74632.73,0.0,0.99074,1e-05,1.45492]
[1776392513698,50.94,74632.73,0.0,0.99074,1e-05,1.45492]
[1776392517683,50.94,74628.86,0.0,0.99071,1e-05,1.45931]
[1776392520283,50.94,74628.62,0.0,0.99071,1e-05,1.45958]
[1776392520436,50.94,74628.62,0.0,0.99071,1e-05,1.45958]
[1776392520484,50.94,74628.78,0.0,0.99071,1e-05,1.4594]
[1776392522276,50.94,74626.8,0.0,0.99069,1e-05,1.46165]
[1776392522443,50.94,74626.8,0.0,0.99069,1e-05,1.46165]
[1776392527753,50.94,74626.18,0.0,0.99069,1e-05,1.46235]
[1776392531457,50.94,74626.18,0.0,0.99069,1e-05,1.46235]
[1776392531693,50.94,74626.18,0.0,0.99069,1e-05,1.46235]
[1776392531559,50.94,74626.19,0.0,0.99069,1e-05,1.46234]
[1776392532460,50.94,74626.19,0.0,0.99069,1e-05,1.46234]
[1776392532693,50.94,74626.19,0.0,0.99069,1e-05,1.46234]
[1776392532543,50.94,74626.77,0.0,0.99069,1e-05,1.46168]
[1776392534803,50.94,74630.86,0.0,0.99073,1e-05,1.45704]
[1776392536227,50.94,74630.86,0.0,0.99073,1e-05,1.45704]
[1776392536436,50.94,74630.86,0.0,0.99073,1e-05,1.45704]
[1776392536537,50.94,74638.1,0.0,0.99079,1e-05,1.44885]
[1776392537263,50.94,74638.1,0.0,0.99079,1e-05,1.44885]
[1776392537446,50.94,74638.1,0.0,0.99079,1e-05,1.44885]
[1776392541956,50.94,74639.28,0.0,0.9908,1e-05,1.44752]
[1776392542193,50.94,74639.28,0.0,0.9908,1e-05,1.44752]
[1776392542293,50.94,74641.83,0.0,0.99082,1e-05,1.44464]
[1776392542793,50.94,74641.83,0.0,0.99082,1e-05,1.44464]
[1776392542946,50.94,74641.83,0.0,0.99082,1e-05,1.44464]
[1776392547570,50.94,74641.42,0.0,0.99082,1e-05,1.44511]
[1776392547687,50.94,74641.42,0.0,0.99082,1e-05,1.44511]
[1776392547671,50.94,74641.42,0.0,0.99082,1e-05,1.44511]
[1776392548214,50.94,74641.42,0.0,0.99082,1e-05,1.44511]
[1776392548441,50.94,74641.42,0.0,0.99082,1e-05,1.44511]
[1776392548542,50.94,74642.28,0.0,0.99082,1e-05,1.44414]
[1776392554518,50.94,74643.68,0.0,0.99084,1e-05,1.44111]
[1776392554688,50.94,74643.68,0.0,0.99084,1e-05,1.44111]
[1776392554590,50.94,74643.73,0.0,0.99084,1e-05,1.44106]
[1776392555009,50.94,74643.73,0.0,0.99084,1e-05,1.44106]
[1776392555206,50.94,74643.73,0.0,0.99084,1e-05,1.44106]
[1776392555307,50.94,74644.88,0.0,0.99085,1e-05,1.43976]
[1776392560985,50.94,74646.19,0.0,0.99086,1e-05,1.43829]
[1776392565330,50.94,74645.22,0.0,0.99086,1e-05,1.43938]
[1776392565440,50.94,74645.22,0.0,0.99086,1e-05,1.43938]
[1776392565484,50.94,74649.15,0.0,0.99089,1e-05,1.43498]
[1776392566799,50.94,74649.44,0.0,0.99089,1e-05,1.43465]
[1776392566941,50.94,74649.44,0.0,0.99089,1e-05,1.43465]
[1776392571798,50.94,74649.67,0.0,0.99089,1e-05,1.43439]
[1776392571939,50.94,74649.67,0.0,0.99089,1e-05,1.43439]
[1776392572064,50.94,74650.49,0.0,0.9909,1e-05,1.43348]
[1776392573071,50.94,74657.83,0.0,0.99096,1e-05,1.42528]
[1776392574595,50.94,74657.83,0.0,0.99096,1e-05,1.42528]
[1776392574697,50.94,74657.83,0.0,0.99096,1e-05,1.42528]
[1776392574696,50.94,74659.29,0.0,0.99097,1e-05,1.42366]
[1776392577099,50.94,74657.36,0.0,0.99096,1e-05,1.42581]
[1776392577779,50.94,74657.36,0.0,0.99096,1e-05,1.42581]
[1776392577936,50.94,74657.36,0.0,0.99096,1e-05,1.42581]
[1776392578106,50.94,74657.5,0.0,0.99096,1e-05,1.42565]
[1776392582134,50.94,74662.08,0.0,0.99099,1e-05,1.42056]
[1776392583141,50.94,74667.94,0.0,0.99104,1e-05,1.41407]
[1776392587200,50.94,74668.79,0.0,0.99105,1e-05,1.41313]
[1776392587444,50.94,74668.79,0.0,0.99105,1e-05,1.41313]
[1776392590439,50.94,74668.76,0.0,0.99105,1e-05,1.41316]
[1776392593097,50.94,74667.68,0.0,0.99104,1e-05,1.41435]
[1776392593203,50.94,74667.68,0.0,0.99104,1e-05,1.41435]
[1776392598246,50.94,74668.15,0.0,0.99104,1e-05,1.41383]
[1776392599764,50.94,74668.15,0.0,0.99104,1e-05,1.41383]
[1776392599942,50.94,74668.82,0.0,0.99105,1e-05,1.41309]
[1776392602274,50.94,74671.16,0.0,0.99107,1e-05,1.41051]
[1776392606974,50.94,74672.43,0.0,0.99108,1e-05,1.40911]
[1776392607192,50.94,74672.43,0.0,0.99108,1e-05,1.40911]
[1776392611337,50.94,74670.34,0.0,0.99107,1e-05,1.40998]
[1776392613745,50.94,74669.68,0.0,0.99107,1e-05,1.41071]
[1776392613940,50.94,74668.83,0.0,0.99106,1e-05,1.41165]
[1776392618385,50.94,74670.86,0.0,0.99107,1e-05,1.40941]
[1776392621757,50.94,74671.15,0.0,0.99108,1e-05,1.40909]
[1776392621941,50.94,74671.29,0.0,0.99108,1e-05,1.40894]
[1776392627449,50.94,74671.54,0.0,0.99108,1e-05,1.40866]
[1776392632570,50.94,74672.13,0.0,0.99108,1e-05,1.40801]
[1776392632691,50.94,74672.13,0.0,0.99108,1e-05,1.40801]
[1776392638526,50.94,74672.88,0.0,0.99109,1e-05,1.40718]
[1776392643561,50.94,74672.73,0.0,0.99109,1e-05,1.40735]
[1776392646582,50.94,74674.35,0.0,0.9911,1e-05,1.40556]
[1776392647940,50.94,74674.2,0.0,0.9911,1e-05,1.40573]
[1776392648198,50.94,74674.2,0.0,0.9911,1e-05,1.40573]
[1776392653631,50.94,74673.43,0.0,0.9911,1e-05,1.40658]
[1776392655656,50.94,74672.9,0.0,0.99109,1e-05,1.40716]
[1776392655694,50.94,74672.9,0.0,0.99109,1e-05,1.40716]
[1776392662109,50.94,74672.86,0.0,0.99109,1e-05,1.4072]
[1776392662202,50.94,74672.86,0.0,0.99109,1e-05,1.4072]
[1776392665735,50.94,74670.7,0.0,0.99107,1e-05,1.40959]
[1776392669762,50.94,74665.01,0.0,0.99103,1e-05,1.41588]
[1776392671070,50.94,74663.66,0.0,0.99102,1e-05,1.41737]
[1776392671192,50.94,74663.66,0.0,0.99102,1e-05,1.41737]
[1776392674798,50.94,74659.83,0.0,0.99099,1e-05,1.42019]
[1776392679836,50.94,74657.62,0.0,0.99098,1e-05,1.42264]
[1776392684871,50.94,74657.05,0.0,0.99097,1e-05,1.42328]
[1776392686887,50.94,74658.91,0.0,0.99099,1e-05,1.42121]
[1776392692939,50.94,74658.53,0.0,0.99098,1e-05,1.42163]
[1776392694596,50.94,74658.53,0.0,0.99098,1e-05,1.42163]
[1776392694694,50.94,74658.53,0.0,0.99098,1e-05,1.42163]
[1776392698982,50.94,74665.08,0.0,0.99104,1e-05,1.41437]
[1776392700258,50.94,74665.08,0.0,0.99104,1e-05,1.41437]
[1776392700438,50.94,74665.08,0.0,0.99104,1e-05,1.41437]
[1776392700518,50.94,74667.27,0.0,0.99105,1e-05,1.41194]
[1776392703010,50.94,74663.42,0.0,0.99102,1e-05,1.4162]
[1776392704546,50.94,74663.42,0.0,0.99102,1e-05,1.4162]
[1776392704691,50.94,74663.42,0.0,0.99102,1e-05,1.4162]
[1776392704793,50.94,74660.02,0.0,0.991,1e-05,1.41998]
[1776392707038,50.94,74657.06,0.0,0.99097,1e-05,1.42327]
[1776392708045,50.94,74653.36,0.0,0.99094,1e-05,1.42739]
[1776392710962,50.94,74653.66,0.0,0.99094,1e-05,1.42705]
[1776392711196,50.94,74653.66,0.0,0.99094,1e-05,1.42705]
[1776392713080,50.94,74656.84,0.0,0.99097,1e-05,1.42351]
[1776392716101,50.94,74658.95,0.0,0.99099,1e-05,1.42116]
[1776392718972,50.94,74660.14,0.0,0.991,1e-05,1.41984]
[1776392719195,50.94,74660.14,0.0,0.991,1e-05,1.41984]
[1776392724213,50.94,74661.23,0.0,0.991,1e-05,1.41863]
[1776392724438,50.94,74661.23,0.0,0.991,1e-05,1.41863]
[1776392725169,50.94,74664.88,0.0,0.99103,1e-05,1.41459]
[1776392726176,50.94,74667.41,0.0,0.99106,1e-05,1.41179]
[1776392728189,50.94,74671.3,0.0,0.99109,1e-05,1.4075]
[1776392729197,50.94,74673.29,0.0,0.9911,1e-05,1.40531]
[1776392729981,50.94,74673.29,0.0,0.9911,1e-05,1.40531]
[1776392730197,50.94,74673.29,0.0,0.9911,1e-05,1.40531]
[1776392738262,50.94,74674.13,0.0,0.99112,1e-05,1.40296]
[1776392741541,50.94,74674.14,0.0,0.99112,1e-05,1.40295]
[1776392741694,50.94,74674.14,0.0,0.99112,1e-05,1.40295]
[1776392742604,50.94,74669.71,0.0,0.99108,1e-05,1.40782]
[1776392743296,50.94,74667.14,0.0,0.99106,1e-05,1.41066]
[1776392747351,50.94,74667.23,0.0,0.99106,1e-05,1.41056]
[1776392747437,50.94,74667.23,0.0,0.99106,1e-05,1.41056]
[1776392749340,50.94,74671.02,0.0,0.99109,1e-05,1.40638]
[1776392751353,50.94,74674.51,0.0,0.99112,1e-05,1.40254]
[1776392752170,50.94,74674.51,0.0,0.99112,1e-05,1.40254]
[1776392752209,50.94,74674.51,0.0,0.99112,1e-05,1.40254]
[1776392758402,50.94,74675.18,0.0,0.99113,1e-05,1.4018]
[1776392765450,50.94,74675.18,0.0,0.99113,1e-05,1.4018]
[1776392765960,50.94,74677.32,0.0,0.99114,1e-05,1.39945]
[1776392766460,50.94,74679.46,0.0,0.99116,1e-05,1.39711]
[1776392767196,50.94,74679.46,0.0,0.99116,1e-05,1.39711]
[1776392767467,50.94,74682.05,0.0,0.99118,1e-05,1.39427]
[1776392772620,50.94,74681.72,0.0,0.99118,1e-05,1.39463]
[1776392772687,50.94,74681.72,0.0,0.99118,1e-05,1.39463]
[1776392778544,50.94,74682.82,0.0,0.99119,1e-05,1.39343]
[1776392784304,50.94,74682.85,0.0,0.99119,1e-05,1.3934]
[1776392784439,50.94,74682.85,0.0,0.99119,1e-05,1.3934]
[1776392784858,50.94,74682.85,0.0,0.99119,1e-05,1.3934]
[1776392784936,50.94,74682.85,0.0,0.99119,1e-05,1.3934]
[1776392784917,50.94,74682.85,0.0,0.99119,1e-05,1.3934]
[1776392787200,50.94,74681.87,0.0,0.99118,1e-05,1.39447]
[1776392787606,50.94,74680.71,0.0,0.99117,1e-05,1.39574]
[1776392793649,50.94,74680.72,0.0,0.99118,1e-05,1.39431]
[1776392798141,50.94,74680.55,0.0,0.99118,1e-05,1.39449]
[1776392798198,50.94,74680.55,0.0,0.99118,1e-05,1.39449]
[1776392804725,50.94,74680.62,0.0,0.99118,1e-05,1.39442]
[1776392810812,50.94,74680.43,0.0,0.99118,1e-05,1.39463]
[1776392810940,50.94,74680.43,0.0,0.99118,1e-05,1.39463]
[1776392816255,50.94,74680.54,0.0,0.99118,1e-05,1.39451]
[1776392816437,50.94,74680.54,0.0,0.99118,1e-05,1.39451]
[1776392816810,50.94,74682.78,0.0,0.9912,1e-05,1.39206]
[1776392820827,50.94,74683.16,0.0,0.9912,1e-05,1.39164]
[1776392820937,50.94,74683.16,0.0,0.9912,1e-05,1.39164]
[1776392826881,50.94,74683.39,0.0,0.9912,1e-05,1.39139]
[1776392831916,50.94,74683.5,0.0,0.9912,1e-05,1.39127]
[1776392833827,50.94,74683.43,0.0,0.9912,1e-05,1.39135]
[1776392833937,50.94,74683.43,0.0,0.9912,1e-05,1.39135]
[1776392833941,50.94,74683.43,0.0,0.9912,1e-05,1.39135]
[1776392833930,50.94,74683.53,0.0,0.9912,1e-05,1.39124]
[1776392834190,50.94,74683.53,0.0,0.9912,1e-05,1.39124]
[1776392839972,50.94,74683.28,0.0,0.9912,1e-05,1.39151]
[1776392845016,50.94,74684.09,0.0,0.99121,1e-05,1.39063]
[1776392846825,50.94,74684.23,0.0,0.99121,1e-05,1.39047]
[1776392846836,50.94,74684.23,0.0,0.99121,1e-05,1.39047]
[1776392846937,50.94,74684.23,0.0,0.99121,1e-05,1.39047]
[1776392847021,50.94,74684.16,0.0,0.99121,1e-05,1.39055]
[1776392856084,50.94,74684.4,0.0,0.99122,1e-05,1.38887]
[1776392861119,50.94,74681.2,0.0,0.99119,1e-05,1.39237]
[1776392862126,50.94,74675.85,0.0,0.99115,1e-05,1.39822]
[1776392863133,50.94,74663.8,0.0,0.99105,1e-05,1.41149]
[1776392864140,50.94,74661.79,0.0,0.99104,1e-05,1.41371]
[1776392866154,50.94,74655.9,0.0,0.99099,1e-05,1.42024]
[1776392871189,50.94,74654.92,0.0,0.99098,1e-05,1.42133]
[1776392875217,50.94,74647.36,0.0,0.99092,1e-05,1.42976]
[1776392876224,50.94,74641.29,0.0,0.99087,1e-05,1.43655]
[1776392877231,50.94,74634.76,0.0,0.99081,1e-05,1.44389]
[1776392878238,50.94,74630.74,0.0,0.99078,1e-05,1.44842]
[1776392883273,50.94,74629.84,0.0,0.99077,1e-05,1.44944]
[1776392884280,50.94,74625.37,0.0,0.99073,1e-05,1.4545]
[1776392888789,50.94,74623.02,0.0,0.99071,1e-05,1.45716]
[1776392888936,50.94,74623.02,0.0,0.99071,1e-05,1.45716]
[1776392889030,50.94,74623.02,0.0,0.99071,1e-05,1.45716]
[1776392889192,50.94,74623.09,0.0,0.99072,1e-05,1.45708]
[1776392889315,50.94,74623.02,0.0,0.99071,1e-05,1.45716]
[1776392894350,50.94,74624.22,0.0,0.99073,1e-05,1.4558]
[1776392896750,50.94,74625.42,0.0,0.99074,1e-05,1.45444]
[1776392896935,50.94,74625.42,0.0,0.99074,1e-05,1.45444]
[1776392902946,50.94,74626.52,0.0,0.99074,1e-05,1.4532]
[1776392903002,50.94,74626.52,0.0,0.99074,1e-05,1.4532]
[1776392903038,50.94,74627.16,0.0,0.99075,1e-05,1.45247]
[1776392903201,50.94,74627.16,0.0,0.99075,1e-05,1.45247]
[1776392908448,50.94,74622.26,0.0,0.99071,1e-05,1.45803]
[1776392910531,50.94,74622.28,0.0,0.99071,1e-05,1.458]
[1776392910612,50.94,74622.28,0.0,0.99071,1e-05,1.458]
[1776392910690,50.94,74622.28,0.0,0.99071,1e-05,1.458]
[1776392910706,50.94,74621.76,0.0,0.9907,1e-05,1.45859]
[1776392917512,50.94,74621.45,0.0,0.99071,1e-05,1.45748]
[1776392919256,50.94,74621.45,0.0,0.99071,1e-05,1.45748]
[1776392919312,50.94,74621.45,0.0,0.99071,1e-05,1.45748]
[1776392919442,50.94,74621.45,0.0,0.99071,1e-05,1.45748]
[1776392919525,50.94,74619.56,0.0,0.99069,1e-05,1.45963]
[1776392924561,50.94,74619.67,0.0,0.9907,1e-05,1.4595]
[1776392930603,50.94,74620.82,0.0,0.99071,1e-05,1.4582]
[1776392932087,50.94,74620.82,0.0,0.99071,1e-05,1.4582]
[1776392932144,50.94,74622.38,0.0,0.99072,1e-05,1.45643]
[1776392932196,50.94,74622.38,0.0,0.99072,1e-05,1.45643]
[1776392932617,50.94,74622.1,0.0,0.99072,1e-05,1.45674]
[1776392937652,50.94,74621.54,0.0,0.99071,1e-05,1.45738]
[1776392942687,50.94,74621.86,0.0,0.99071,1e-05,1.45702]
[1776392947288,50.94,74619.79,0.0,0.9907,1e-05,1.45937]
[1776392947392,50.94,74619.79,0.0,0.9907,1e-05,1.45937]
[1776392947440,50.94,74619.79,0.0,0.9907,1e-05,1.45937]
[1776392947722,50.94,74619.83,0.0,0.9907,1e-05,1.45932]
[1776392956784,50.94,74620.33,0.0,0.9907,1e-05,1.45875]
[1776392957883,50.94,74620.33,0.0,0.9907,1e-05,1.45875]
[1776392957930,50.94,74620.33,0.0,0.9907,1e-05,1.45875]
[1776392957937,50.94,74620.33,0.0,0.9907,1e-05,1.45875]
[1776392957938,50.94,74620.85,0.0,0.99071,1e-05,1.45816]
[1776392958799,50.94,74625.14,0.0,0.99074,1e-05,1.4533]
[1776392961820,50.94,74629.35,0.0,0.99078,1e-05,1.44854]
[1776392963008,50.94,74629.35,0.0,0.99078,1e-05,1.44854]
[1776392963015,50.94,74629.35,0.0,0.99078,1e-05,1.44854]
[1776392963039,50.94,74632.01,0.0,0.9908,1e-05,1.44554]
[1776392963197,50.94,74632.01,0.0,0.9908,1e-05,1.44554]
[1776392968869,50.94,74627.37,0.0,0.99076,1e-05,1.45077]
[1776392970955,50.94,74624.8,0.0,0.99074,1e-05,1.45368]
[1776392971051,50.94,74624.8,0.0,0.99074,1e-05,1.45368]
[1776392971152,50.94,74622.65,0.0,0.99073,1e-05,1.45466]
[1776392971195,50.94,74622.65,0.0,0.99073,1e-05,1.45466]
[1776392976078,50.94,74621.05,0.0,0.99072,1e-05,1.45647]
[1776392976133,50.94,74621.05,0.0,0.99072,1e-05,1.45647]
[1776392976177,50.94,74621.16,0.0,0.99072,1e-05,1.45635]
[1776392976199,50.94,74621.16,0.0,0.99072,1e-05,1.45635]
[1776392981959,50.94,74621.44,0.0,0.99072,1e-05,1.45603]
[1776392986995,50.94,74620.07,0.0,0.99071,1e-05,1.45759]
[1776392988058,50.94,74620.07,0.0,0.99071,1e-05,1.45759]
[1776392988202,50.94,74620.07,0.0,0.99071,1e-05,1.45759]
[1776392988232,50.94,74619.75,0.0,0.99071,1e-05,1.45795]
[1776392988439,50.94,74619.75,0.0,0.99071,1e-05,1.45795]
[1776392989009,50.94,74619.72,0.0,0.99071,1e-05,1.45798]
[1776392995051,50.94,74621.21,0.0,0.99072,1e-05,1.45629]
[1776392997963,50.94,74621.25,0.0,0.99072,1e-05,1.45625]
[1776392998199,50.94,74621.25,0.0,0.99072,1e-05,1.45625]
[1776393003826,50.94,74615.56,0.0,0.99067,1e-05,1.46271]
[1776393003940,50.94,74615.56,0.0,0.99067,1e-05,1.46271]
[1776393003996,50.94,74615.56,0.0,0.99067,1e-05,1.46271]
[1776393004192,50.94,74615.56,0.0,0.99067,1e-05,1.46271]
[1776393004114,50.94,74614.83,0.0,0.99066,1e-05,1.46355]
[1776393008142,50.94,74606.62,0.0,0.99059,1e-05,1.47293]
[1776393009150,50.94,74600.41,0.0,0.99054,1e-05,1.48005]
[1776393010223,50.94,74600.41,0.0,0.99054,1e-05,1.48005]
[1776393010171,50.94,74586.73,0.0,0.99042,1e-05,1.49585]
[1776393011177,50.94,74572.27,0.0,0.9903,1e-05,1.51271]
[1776393012185,50.94,74568.86,0.0,0.99027,1e-05,1.51671]
[1776393013192,50.94,74568.36,0.0,0.99026,1e-05,1.51729]
[1776393014058,50.94,74568.36,0.0,0.99026,1e-05,1.51729]
[1776393019234,50.94,74581.09,0.0,0.99037,1e-05,1.50241]
[1776393020241,50.94,74585.46,0.0,0.99041,1e-05,1.49733]
[1776393021679,50.94,74585.49,0.0,0.99041,1e-05,1.49729]
[1776393027299,50.94,74583.16,0.0,0.99039,1e-05,1.5]
[1776393030580,50.94,74583.04,0.0,0.99039,1e-05,1.50014]
[1776393031328,50.94,74573.45,0.0,0.99032,1e-05,1.50983]
[1776393032335,50.94,74568.98,0.0,0.99028,1e-05,1.51506]
[1776393034450,50.94,74569.19,0.0,0.99028,1e-05,1.51482]
[1776393042475,50.94,74565.67,0.0,0.99025,1e-05,1.51895]
[1776393044488,50.94,74569.7,0.0,0.99028,1e-05,1.51422]
[1776393046545,50.94,74578.4,0.0,0.99036,1e-05,1.50405]
[1776393048558,50.94,74575.29,0.0,0.99033,1e-05,1.50768]
[1776393049783,50.94,74575.29,0.0,0.99033,1e-05,1.50768]
[1776393049942,50.94,74575.29,0.0,0.99033,1e-05,1.50768]
[1776393050233,50.94,74575.29,0.0,0.99033,1e-05,1.50768]
[1776393050252,50.94,74575.36,0.0,0.99033,1e-05,1.5076]
[1776393050437,50.94,74575.36,0.0,0.99033,1e-05,1.5076]
[1776393052437,50.94,74575.0,0.0,0.99033,1e-05,1.50802]
[1776393054603,50.94,74578.61,0.0,0.99036,1e-05,1.5038]
[1776393055610,50.94,74581.86,0.0,0.99039,1e-05,1.50002]
[1776393056617,50.94,74588.08,0.0,0.99044,1e-05,1.4928]
[1776393057755,50.94,74588.08,0.0,0.99044,1e-05,1.4928]
[1776393057938,50.94,74588.08,0.0,0.99044,1e-05,1.4928]
[1776393058146,50.94,74588.08,0.0,0.99044,1e-05,1.4928]
[1776393058197,50.94,74588.08,0.0,0.99044,1e-05,1.4928]
[1776393058269,50.94,74590.21,0.0,0.99046,1e-05,1.49033]
[1776393061652,50.94,74598.84,0.0,0.99054,1e-05,1.48038]
[1776393062659,50.94,74603.84,0.0,0.99058,1e-05,1.47464]
[1776393063669,50.94,74607.72,0.0,0.99061,1e-05,1.47019]
[1776393066693,50.94,74610.87,0.0,0.99064,1e-05,1.46659]
[1776393070719,50.94,74614.77,0.0,0.99067,1e-05,1.46215]
[1776393072365,50.94,74614.64,0.0,0.99067,1e-05,1.4623]
[1776393072445,50.94,74614.64,0.0,0.99067,1e-05,1.4623]
[1776393072733,50.94,74619.74,0.0,0.99071,1e-05,1.4565]
[1776393073740,50.94,74625.13,0.0,0.99076,1e-05,1.45039]
[1776393074747,50.94,74630.43,0.0,0.9908,1e-05,1.44441]
[1776393079783,50.94,74630.22,0.0,0.9908,1e-05,1.44464]
[1776393080427,50.94,74630.22,0.0,0.9908,1e-05,1.44464]
[1776393080446,50.94,74630.22,0.0,0.9908,1e-05,1.44464]
[1776393080489,50.94,74630.22,0.0,0.9908,1e-05,1.44464]
[1776393080692,50.94,74630.22,0.0,0.9908,1e-05,1.44464]
[1776393080732,50.94,74630.22,0.0,0.9908,1e-05,1.44464]
[1776393082804,50.94,74625.21,0.0,0.99076,1e-05,1.4503]
[1776393083811,50.94,74630.2,0.0,0.9908,1e-05,1.44467]
[1776393084487,50.94,74630.2,0.0,0.9908,1e-05,1.44467]
[1776393084690,50.94,74630.2,0.0,0.9908,1e-05,1.44467]
[1776393089273,50.94,74633.04,0.0,0.99083,1e-05,1.44147]
[1776393089316,50.94,74633.55,0.0,0.99083,1e-05,1.44089]
[1776393089441,50.94,74633.55,0.0,0.99083,1e-05,1.44089]
[1776393090290,50.94,74633.55,0.0,0.99083,1e-05,1.44089]
[1776393090437,50.94,74633.65,0.0,0.99083,1e-05,1.44078]
[1776393095055,50.94,74632.76,0.0,0.99083,1e-05,1.44033]
[1776393095069,50.94,74627.39,0.0,0.99079,1e-05,1.44638]
[1776393095895,50.94,74618.41,0.0,0.99071,1e-05,1.45654]
[1776393096902,50.94,74622.49,0.0,0.99075,1e-05,1.45192]
[1776393097909,50.94,74627.22,0.0,0.99079,1e-05,1.44657]
[1776393098656,50.94,74627.22,0.0,0.99079,1e-05,1.44657]
[1776393103951,50.94,74628.33,0.0,0.9908,1e-05,1.44532]
[1776393108985,50.94,74640.68,0.0,0.9909,1e-05,1.43145]
[1776393109993,50.94,74651.14,0.0,0.99098,1e-05,1.41978]
[1776393111000,50.94,74651.41,0.0,0.99099,1e-05,1.41948]
[1776393113021,50.94,74664.2,0.0,0.99109,1e-05,1.40533]
[1776393114028,50.94,74664.96,0.0,0.9911,1e-05,1.40449]
[1776393115036,50.94,74669.78,0.0,0.99114,1e-05,1.39919]
[1776393118057,50.94,74672.98,0.0,0.99116,1e-05,1.39568]
[1776393123094,50.94,74667.69,0.0,0.99112,1e-05,1.40149]
[1776393124101,50.94,74659.77,0.0,0.99105,1e-05,1.41022]
[1776393129143,50.94,74659.04,0.0,0.99105,1e-05,1.41102]
[1776393134177,50.94,74651.89,0.0,0.99099,1e-05,1.41895]
[1776393138912,50.94,74652.19,0.0,0.99099,1e-05,1.41861]
[1776393138938,50.94,74652.19,0.0,0.99099,1e-05,1.41861]
[1776393139214,50.94,74652.19,0.0,0.99099,1e-05,1.41861]
[1776393139298,50.94,74651.25,0.0,0.99098,1e-05,1.41966]
[1776393139436,50.94,74651.25,0.0,0.99098,1e-05,1.41966]
[1776393145075,50.94,74650.38,0.0,0.99098,1e-05,1.42063]
[1776393145193,50.94,74650.38,0.0,0.99098,1e-05,1.42063]
[1776393150293,50.94,74650.64,0.0,0.99098,1e-05,1.42034]
[1776393151741,50.94,74651.94,0.0,0.991,1e-05,1.41746]
[1776393151938,50.94,74651.94,0.0,0.991,1e-05,1.41746]
[1776393152106,50.94,74651.94,0.0,0.991,1e-05,1.41746]
[1776393152195,50.94,74651.94,0.0,0.991,1e-05,1.41746]
[1776393152307,50.94,74651.35,0.0,0.99099,1e-05,1.41811]
[1776393154320,50.94,74655.16,0.0,0.99103,1e-05,1.41389]
[1776393156759,50.94,74656.57,0.0,0.99104,1e-05,1.41232]
[1776393156938,50.94,74656.57,0.0,0.99104,1e-05,1.41232]
[1776393161902,50.94,74659.05,0.0,0.99106,1e-05,1.40958]
[1776393161945,50.94,74659.05,0.0,0.99106,1e-05,1.40958]
[1776393162513,50.94,74659.86,0.0,0.99106,1e-05,1.40869]
[1776393162693,50.94,74659.86,0.0,0.99106,1e-05,1.40869]
[1776393163384,50.94,74659.62,0.0,0.99106,1e-05,1.40895]
[1776393168419,50.94,74658.39,0.0,0.99105,1e-05,1.41031]
[1776393174353,50.94,74658.1,0.0,0.99105,1e-05,1.41063]
[1776393174440,50.94,74658.1,0.0,0.99105,1e-05,1.41063]
[1776393179496,50.94,74658.87,0.0,0.99106,1e-05,1.40978]
[1776393180503,50.94,74662.22,0.0,0.99108,1e-05,1.40608]
[1776393181510,50.94,74666.86,0.0,0.99112,1e-05,1.40098]
[1776393183524,50.94,74670.17,0.0,0.99115,1e-05,1.39734]
[1776393186510,50.94,74671.1,0.0,0.99116,1e-05,1.39632]
[1776393186703,50.94,74671.1,0.0,0.99116,1e-05,1.39632]
[1776393187239,50.94,74671.1,0.0,0.99116,1e-05,1.39632]
[1776393187264,50.94,74670.66,0.0,0.99115,1e-05,1.3968]
[1776393187441,50.94,74670.66,0.0,0.99115,1e-05,1.3968]
[1776393192164,50.94,74670.19,0.0,0.99115,1e-05,1.39732]
[1776393192194,50.94,74670.19,0.0,0.99115,1e-05,1.39732]
[1776393192590,50.94,74675.05,0.0,0.99119,1e-05,1.392]
[1776393197340,50.94,74675.53,0.0,0.99119,1e-05,1.39147]
[1776393196618,50.94,74671.37,0.0,0.99116,1e-05,1.39603]
[1776393197442,50.94,74671.37,0.0,0.99116,1e-05,1.39603]
[1776393197958,50.94,74671.37,0.0,0.99116,1e-05,1.39603]
[1776393198197,50.94,74671.37,0.0,0.99116,1e-05,1.39603]
[1776393198198,50.94,74670.46,0.0,0.99115,1e-05,1.39702]
[1776393198632,50.94,74666.23,0.0,0.99112,1e-05,1.40167]
[1776393200646,50.94,74663.2,0.0,0.99109,1e-05,1.405]
[1776393204095,50.94,74663.05,0.0,0.99109,1e-05,1.40517]
[1776393204192,50.94,74663.05,0.0,0.99109,1e-05,1.40517]
[1776393204294,50.94,74660.07,0.0,0.99107,1e-05,1.40846]
[1776393209710,50.94,74643.09,0.0,0.99093,1e-05,1.42731]
[1776393211724,50.94,74640.17,0.0,0.99091,1e-05,1.42912]
[1776393213049,50.94,74640.17,0.0,0.99091,1e-05,1.42912]
[1776393213197,50.94,74640.17,0.0,0.99091,1e-05,1.42912]
[1776393215755,50.94,74636.51,0.0,0.99088,1e-05,1.43322]
[1776393218025,50.94,74636.62,0.0,0.99088,1e-05,1.4331]
[1776393218193,50.94,74636.62,0.0,0.99088,1e-05,1.4331]
[1776393218290,50.94,74636.44,0.0,0.99088,1e-05,1.4333]
[1776393218776,50.94,74630.79,0.0,0.99083,1e-05,1.43964]
[1776393221548,50.94,74630.42,0.0,0.99083,1e-05,1.44006]
[1776393221691,50.94,74630.42,0.0,0.99083,1e-05,1.44006]
[1776393227839,50.94,74630.72,0.0,0.99083,1e-05,1.43972]
[1776393232286,50.94,74631.25,0.0,0.99084,1e-05,1.43912]
[1776393232435,50.94,74631.25,0.0,0.99084,1e-05,1.43912]
[1776393232376,50.94,74631.25,0.0,0.99084,1e-05,1.43912]
[1776393234797,50.94,74630.36,0.0,0.99083,1e-05,1.44012]
[1776393234941,50.94,74630.36,0.0,0.99083,1e-05,1.44012]
[1776393240931,50.94,74629.49,0.0,0.99082,1e-05,1.4411]
[1776393242508,50.94,74628.88,0.0,0.99082,1e-05,1.44179]
[1776393242700,50.94,74628.88,0.0,0.99082,1e-05,1.44179]
[1776393243826,50.94,74627.39,0.0,0.99081,1e-05,1.44347]
[1776393243944,50.94,74627.39,0.0,0.99081,1e-05,1.44347]
[1776393243953,50.94,74626.93,0.0,0.9908,1e-05,1.44399]
[1776393245966,50.94,74633.32,0.0,0.99085,1e-05,1.4368]
[1776393246568,50.94,74633.32,0.0,0.99085,1e-05,1.4368]
[1776393246691,50.94,74633.32,0.0,0.99085,1e-05,1.4368]
[1776393251790,50.94,74633.92,0.0,0.99086,1e-05,1.43612]
[1776393251939,50.94,74633.92,0.0,0.99086,1e-05,1.43612]
[1776393252009,50.94,74634.63,0.0,0.99087,1e-05,1.43533]
[1776393257044,50.94,74637.54,0.0,0.99089,1e-05,1.43207]
[1776393258058,50.94,74637.54,0.0,0.99089,1e-05,1.43207]
[1776393258198,50.94,74637.54,0.0,0.99089,1e-05,1.43207]
[1776393258280,50.94,74634.18,0.0,0.99086,1e-05,1.43583]
[1776393260679,50.94,74632.36,0.0,0.99085,1e-05,1.43788]
[1776393260691,50.94,74632.36,0.0,0.99085,1e-05,1.43788]
[1776393261072,50.94,74631.01,0.0,0.99084,1e-05,1.43939]
[1776393266107,50.94,74629.94,0.0,0.99083,1e-05,1.4406]
[1776393267858,50.94,74629.94,0.0,0.99083,1e-05,1.4406]
[1776393267969,50.94,74629.94,0.0,0.99083,1e-05,1.4406]
[1776393270135,50.94,74634.33,0.0,0.99086,1e-05,1.43566]
[1776393272149,50.94,74639.78,0.0,0.99092,1e-05,1.42811]
[1776393273639,50.94,74638.94,0.0,0.99091,1e-05,1.42905]
[1776393273693,50.94,74638.94,0.0,0.99091,1e-05,1.42905]
[1776393274163,50.94,74638.31,0.0,0.99091,1e-05,1.42976]
[1776393275875,50.94,74638.59,0.0,0.99091,1e-05,1.42944]
[1776393275940,50.94,74638.59,0.0,0.99091,1e-05,1.42944]
[1776393279198,50.94,74644.89,0.0,0.99096,1e-05,1.42241]
[1776393284233,50.94,74645.13,0.0,0.99096,1e-05,1.42215]
[1776393284984,50.94,74645.13,0.0,0.99096,1e-05,1.42215]
[1776393285192,50.94,74645.13,0.0,0.99096,1e-05,1.42215]
[1776393286399,50.94,74645.2,0.0,0.99096,1e-05,1.42207]
[1776393286443,50.94,74645.2,0.0,0.99096,1e-05,1.42207]
[1776393286501,50.94,74645.36,0.0,0.99096,1e-05,1.42189]
[1776393289268,50.94,74649.05,0.0,0.99099,1e-05,1.41779]
[1776393293671,50.94,74649.12,0.0,0.99099,1e-05,1.41771]
[1776393293701,50.94,74649.12,0.0,0.99099,1e-05,1.41771]
[1776393299338,50.94,74656.83,0.0,0.99106,1e-05,1.40917]
[1776393299665,50.94,74656.83,0.0,0.99106,1e-05,1.40917]
[1776393299691,50.94,74656.83,0.0,0.99106,1e-05,1.40917]
[1776393300345,50.94,74660.27,0.0,0.99108,1e-05,1.40537]
[1776393302657,50.94,74659.08,0.0,0.99108,1e-05,1.40669]
[1776393302694,50.94,74659.08,0.0,0.99108,1e-05,1.40669]
[1776393303366,50.94,74658.88,0.0,0.99107,1e-05,1.40691]
[1776393308495,50.94,74657.03,0.0,0.99106,1e-05,1.40895]
[1776393309742,50.94,74657.42,0.0,0.99106,1e-05,1.40852]
[1776393309937,50.94,74657.42,0.0,0.99106,1e-05,1.40852]
[1776393310461,50.94,74657.84,0.0,0.99107,1e-05,1.40806]
[1776393312688,50.94,74657.91,0.0,0.99107,1e-05,1.40798]
[1776393316447,50.94,74658.9,0.0,0.99107,1e-05,1.40689]
[1776393316457,50.94,74658.31,0.0,0.99107,1e-05,1.40754]
[1776393316693,50.94,74658.31,0.0,0.99107,1e-05,1.40754]
[1776393317464,50.94,74658.11,0.0,0.99107,1e-05,1.40776]
[1776393319478,50.94,74661.18,0.0,0.99109,1e-05,1.40437]
[1776393321948,50.94,74662.26,0.0,0.9911,1e-05,1.40318]
[1776393322191,50.94,74662.26,0.0,0.9911,1e-05,1.40318]
[1776393328541,50.94,74661.23,0.0,0.99109,1e-05,1.40432]
[1776393331562,50.94,74657.87,0.0,0.99107,1e-05,1.40659]
[1776393332461,50.94,74657.87,0.0,0.99107,1e-05,1.40659]
[1776393332569,50.94,74657.42,0.0,0.99107,1e-05,1.40709]
[1776393332689,50.94,74657.42,0.0,0.99107,1e-05,1.40709]
[1776393333576,50.94,74657.6,0.0,0.99107,1e-05,1.40689]
[1776393334329,50.94,74657.6,0.0,0.99107,1e-05,1.40689]
[1776393334436,50.94,74657.6,0.0,0.99107,1e-05,1.40689]
[1776393340625,50.94,74658.48,0.0,0.99108,1e-05,1.40592]
[1776393345003,50.94,74658.11,0.0,0.99108,1e-05,1.40633]
[1776393345194,50.94,74658.11,0.0,0.99108,1e-05,1.40633]
[1776393345295,50.94,74657.75,0.0,0.99107,1e-05,1.40672]
[1776393346581,50.94,74657.75,0.0,0.99107,1e-05,1.40672]
[1776393346692,50.94,74657.54,0.0,0.99107,1e-05,1.40696]
[1776393352709,50.94,74657.99,0.0,0.99108,1e-05,1.40646]
[1776393357743,50.94,74657.65,0.0,0.99107,1e-05,1.40683]
[1776393360742,50.94,74657.87,0.0,0.99107,1e-05,1.40659]
[1776393360936,50.94,74657.87,0.0,0.99107,1e-05,1.40659]
[1776393361130,50.94,74657.87,0.0,0.99107,1e-05,1.40659]
[1776393361195,50.94,74657.87,0.0,0.99107,1e-05,1.40659]
[1776393361294,50.94,74657.87,0.0,0.99107,1e-05,1.40659]
[1776393363786,50.94,74665.47,0.0,0.99114,1e-05,1.39823]
[1776393365083,50.94,74665.47,0.0,0.99114,1e-05,1.39823]
[1776393365193,50.94,74665.47,0.0,0.99114,1e-05,1.39823]
[1776393365360,50.94,74665.97,0.0,0.99114,1e-05,1.39768]
[1776393367753,50.94,74666.66,0.0,0.99115,1e-05,1.39692]
[1776393367940,50.94,74666.66,0.0,0.99115,1e-05,1.39692]
[1776393373856,50.94,74670.56,0.0,0.99118,1e-05,1.39265]
[1776393375771,50.94,74670.33,0.0,0.99117,1e-05,1.3929]
[1776393375945,50.94,74670.33,0.0,0.99117,1e-05,1.3929]
[1776393376046,50.94,74670.43,0.0,0.99118,1e-05,1.39279]
[1776393379898,50.94,74673.67,0.0,0.9912,1e-05,1.38925]
[1776393384933,50.94,74674.87,0.0,0.99121,1e-05,1.38794]
[1776393385940,50.94,74678.84,0.0,0.99124,1e-05,1.38361]
[1776393386946,50.94,74683.66,0.0,0.99128,1e-05,1.37838]
[1776393389968,50.94,74688.37,0.0,0.99132,1e-05,1.37327]
[1776393390975,50.94,74690.74,0.0,0.99134,1e-05,1.37071]
[1776393396010,50.94,74690.8,0.0,0.99135,1e-05,1.36924]
[1776393402055,50.94,74689.59,0.0,0.99134,1e-05,1.37055]
[1776393407090,50.94,74688.72,0.0,0.99133,1e-05,1.37149]
[1776393408392,50.94,74688.72,0.0,0.99133,1e-05,1.37149]
[1776393408448,50.94,74688.72,0.0,0.99133,1e-05,1.37149]
[1776393413201,50.94,74688.64,0.0,0.99133,1e-05,1.37158]
[1776393413436,50.94,74688.64,0.0,0.99133,1e-05,1.37158]
[1776393413524,50.94,74689.66,0.0,0.99134,1e-05,1.37047]
[1776393416129,50.94,74690.68,0.0,0.99135,1e-05,1.36937]
[1776393416193,50.94,74690.68,0.0,0.99135,1e-05,1.36937]
[1776393422196,50.94,74691.04,0.0,0.99135,1e-05,1.36898]
[1776393428237,50.94,74690.71,0.0,0.99135,1e-05,1.36934]
[1776393429352,50.94,74690.71,0.0,0.99135,1e-05,1.36934]
[1776393429445,50.94,74690.71,0.0,0.99135,1e-05,1.36934]
[1776393429494,50.94,74690.71,0.0,0.99135,1e-05,1.36934]
[1776393432630,50.94,74692.39,0.0,0.99136,1e-05,1.36753]
[1776393432695,50.94,74693.25,0.0,0.99137,1e-05,1.3666]
[1776393439315,50.94,74693.78,0.0,0.99137,1e-05,1.36603]
[1776393441843,50.94,74693.78,0.0,0.99137,1e-05,1.36603]
[1776393441942,50.94,74693.78,0.0,0.99137,1e-05,1.36603]
[1776393442336,50.94,74693.06,0.0,0.99136,1e-05,1.36681]
[1776393443956,50.94,74693.06,0.0,0.99136,1e-05,1.36681]
[1776393444193,50.94,74693.06,0.0,0.99136,1e-05,1.36681]
[1776393447371,50.94,74695.35,0.0,0.99138,1e-05,1.36434]
[1776393447764,50.94,74695.35,0.0,0.99138,1e-05,1.36434]
[1776393447951,50.94,74695.35,0.0,0.99138,1e-05,1.36434]
[1776393448377,50.94,74696.62,0.0,0.99139,1e-05,1.36298]
[1776393449385,50.94,74699.35,0.0,0.99141,1e-05,1.36004]
[1776393450392,50.94,74702.73,0.0,0.99144,1e-05,1.35642]
[1776393452406,50.94,74706.07,0.0,0.99148,1e-05,1.35146]
[1776393456421,50.94,74704.8,0.0,0.99147,1e-05,1.35281]
[1776393456441,50.94,74704.8,0.0,0.99147,1e-05,1.35281]
[1776393462479,50.94,74706.8,0.0,0.99148,1e-05,1.35068]
[1776393463092,50.94,74706.8,0.0,0.99148,1e-05,1.35068]
[1776393463191,50.94,74706.8,0.0,0.99148,1e-05,1.35068]
[1776393463486,50.94,74707.68,0.0,0.99149,1e-05,1.34974]
[1776393465815,50.94,74708.94,0.0,0.9915,1e-05,1.3484]
[1776393465939,50.94,74708.94,0.0,0.9915,1e-05,1.3484]
[1776393471692,50.94,74709.63,0.0,0.9915,1e-05,1.34766]
[1776393471937,50.94,74709.7,0.0,0.9915,1e-05,1.34759]
[1776393472549,50.94,74709.83,0.0,0.9915,1e-05,1.34745]
[1776393476199,50.94,74709.94,0.0,0.99151,1e-05,1.34733]
[1776393476438,50.94,74709.94,0.0,0.99151,1e-05,1.34733]
[1776393481611,50.94,74710.51,0.0,0.99151,1e-05,1.34672]
[1776393482619,50.94,74712.37,0.0,0.99152,1e-05,1.34475]
[1776393482742,50.94,74712.37,0.0,0.99152,1e-05,1.34475]
[1776393482937,50.94,74712.37,0.0,0.99152,1e-05,1.34475]
[1776393483626,50.94,74713.15,0.0,0.99153,1e-05,1.34392]
[1776393486745,50.94,74713.64,0.0,0.99153,1e-05,1.3434]
[1776393486938,50.94,74713.64,0.0,0.99153,1e-05,1.3434]
[1776393487654,50.94,74723.27,0.0,0.99161,1e-05,1.3332]
[1776393488661,50.94,74729.07,0.0,0.99165,1e-05,1.32709]
[1776393489668,50.94,74732.2,0.0,0.99168,1e-05,1.3238]
[1776393491682,50.94,74734.96,0.0,0.9917,1e-05,1.32091]
[1776393496717,50.94,74735.93,0.0,0.99171,1e-05,1.3199]
[1776393497154,50.94,74735.93,0.0,0.99171,1e-05,1.3199]
[1776393497196,50.94,74735.93,0.0,0.99171,1e-05,1.3199]
[1776393502759,50.94,74736.8,0.0,0.99171,1e-05,1.31899]
[1776393503766,50.94,74738.39,0.0,0.99172,1e-05,1.31732]
[1776393504773,50.94,74740.38,0.0,0.99174,1e-05,1.31525]
[1776393506437,50.94,74740.38,0.0,0.99174,1e-05,1.31525]
[1776393506690,50.94,74740.38,0.0,0.99174,1e-05,1.31525]
[1776393511826,50.94,74741.43,0.0,0.99176,1e-05,1.31278]
[1776393516861,50.94,74741.2,0.0,0.99175,1e-05,1.31302]
[1776393519248,50.94,74741.2,0.0,0.99175,1e-05,1.31302]
[1776393519440,50.94,74741.2,0.0,0.99175,1e-05,1.31302]
[1776393519465,50.94,74744.3,0.0,0.99178,1e-05,1.3098]
[1776393522903,50.94,74746.41,0.0,0.99179,1e-05,1.3076]
[1776393524474,50.94,74746.41,0.0,0.99179,1e-05,1.3076]
[1776393524695,50.94,74746.41,0.0,0.99179,1e-05,1.3076]
[1776393524535,50.94,74748.68,0.0,0.99181,1e-05,1.30525]
[1776393529952,50.94,74749.0,0.0,0.99181,1e-05,1.30492]
[1776393534629,50.94,74748.41,0.0,0.99181,1e-05,1.30553]
[1776393534699,50.94,74748.41,0.0,0.99181,1e-05,1.30553]
[1776393538008,50.94,74746.06,0.0,0.99179,1e-05,1.30797]
[1776393540250,50.94,74745.94,0.0,0.99179,1e-05,1.30809]
[1776393540440,50.94,74745.94,0.0,0.99179,1e-05,1.30809]
[1776393544052,50.94,74743.83,0.0,0.99177,1e-05,1.31029]
[1776393545610,50.94,74743.83,0.0,0.99177,1e-05,1.31029]
[1776393545697,50.94,74743.83,0.0,0.99177,1e-05,1.31029]
[1776393545691,50.94,74741.83,0.0,0.99176,1e-05,1.31237]
[1776393548080,50.94,74739.81,0.0,0.99174,1e-05,1.31447]
[1776393553116,50.94,74740.25,0.0,0.99175,1e-05,1.31401]
[1776393555467,50.94,74739.89,0.0,0.99174,1e-05,1.31439]
[1776393555696,50.94,74739.89,0.0,0.99174,1e-05,1.31439]
[1776393561173,50.94,74739.75,0.0,0.99174,1e-05,1.31454]
[1776393564194,50.94,74733.97,0.0,0.9917,1e-05,1.32058]
[1776393565440,50.94,74733.97,0.0,0.9917,1e-05,1.32058]
[1776393565696,50.94,74733.97,0.0,0.9917,1e-05,1.32058]
[1776393565795,50.94,74730.85,0.0,0.99168,1e-05,1.32385]
[1776393572250,50.94,74731.25,0.0,0.99169,1e-05,1.32206]
[1776393577534,50.94,74730.75,0.0,0.99168,1e-05,1.32258]
[1776393577701,50.94,74730.75,0.0,0.99168,1e-05,1.32258]
[1776393583389,50.94,74730.59,0.0,0.99168,1e-05,1.32275]
[1776393583439,50.94,74730.59,0.0,0.99168,1e-05,1.32275]
[1776393585340,50.94,74733.76,0.0,0.99171,1e-05,1.31943]
[1776393593563,50.94,74733.3,0.0,0.9917,1e-05,1.31991]
[1776393593694,50.94,74733.3,0.0,0.9917,1e-05,1.31991]
[1776393601453,50.94,74734.72,0.0,0.99171,1e-05,1.31842]
[1776393602463,50.94,74743.17,0.0,0.99178,1e-05,1.30961]
[1776393603467,50.94,74750.96,0.0,0.99184,1e-05,1.30153]
[1776393604474,50.94,74752.67,0.0,0.99185,1e-05,1.29976]
[1776393605481,50.94,74757.48,0.0,0.99188,1e-05,1.2948]
[1776393610516,50.94,74758.77,0.0,0.99189,1e-05,1.29347]
[1776393611492,50.94,74758.77,0.0,0.99189,1e-05,1.29347]
[1776393611704,50.94,74758.77,0.0,0.99189,1e-05,1.29347]
[1776393618572,50.94,74757.18,0.0,0.99188,1e-05,1.29511]
[1776393622456,50.94,74756.5,0.0,0.99188,1e-05,1.29581]
[1776393622692,50.94,74756.5,0.0,0.99188,1e-05,1.29581]
[1776393628643,50.94,74755.32,0.0,0.99187,1e-05,1.29702]
[1776393633679,50.94,74755.32,0.0,0.99188,1e-05,1.29567]
[1776393636963,50.94,74755.42,0.0,0.99188,1e-05,1.29557]
[1776393637196,50.94,74755.42,0.0,0.99188,1e-05,1.29557]
[1776393642744,50.94,74757.0,0.0,0.99189,1e-05,1.29394]
[1776393646690,50.94,74756.82,0.0,0.99189,1e-05,1.29413]
[1776393646941,50.94,74756.79,0.0,0.99189,1e-05,1.29416]
[1776393654828,50.94,74756.42,0.0,0.99188,1e-05,1.29454]
[1776393659863,50.94,74755.74,0.0,0.99188,1e-05,1.29524]
[1776393660657,50.94,74755.74,0.0,0.99188,1e-05,1.29524]
[1776393660707,50.94,74755.74,0.0,0.99188,1e-05,1.29524]
[1776393667919,50.94,74755.38,0.0,0.99188,1e-05,1.29561]
[1776393669330,50.94,74755.38,0.0,0.99188,1e-05,1.29561]
[1776393669436,50.94,74755.38,0.0,0.99188,1e-05,1.29561]
[1776393674968,50.94,74754.73,0.0,0.99187,1e-05,1.29628]
[1776393680009,50.94,74753.63,0.0,0.99186,1e-05,1.29741]
[1776393685038,50.94,74753.04,0.0,0.99186,1e-05,1.29802]
[1776393685948,50.94,74753.04,0.0,0.99186,1e-05,1.29802]
[1776393686201,50.94,74753.04,0.0,0.99186,1e-05,1.29802]
[1776393689066,50.94,74751.11,0.0,0.99185,1e-05,1.30002]
[1776393690944,50.94,74751.11,0.0,0.99185,1e-05,1.30002]
[1776393691198,50.94,74750.69,0.0,0.99184,1e-05,1.30045]
[1776393697121,50.94,74749.95,0.0,0.99184,1e-05,1.29986]
[1776393702157,50.94,74747.91,0.0,0.99183,1e-05,1.30197]
[1776393703164,50.94,74742.72,0.0,0.99179,1e-05,1.30735]
[1776393704901,50.94,74742.72,0.0,0.99179,1e-05,1.30735]
[1776393704942,50.94,74742.72,0.0,0.99179,1e-05,1.30735]
[1776393709205,50.94,74741.4,0.0,0.99178,1e-05,1.30873]
[1776393712763,50.94,74741.42,0.0,0.99178,1e-05,1.3087]
[1776393712937,50.94,74741.42,0.0,0.99178,1e-05,1.3087]
[1776393718269,50.94,74739.88,0.0,0.99177,1e-05,1.31031]
[1776393721694,50.94,74739.63,0.0,0.99177,1e-05,1.31057]
[1776393721938,50.94,74739.63,0.0,0.99177,1e-05,1.31057]
[1776393721703,50.94,74741.29,0.0,0.99178,1e-05,1.30884]
[1776393727332,50.94,74741.45,0.0,0.99178,1e-05,1.30867]
[1776393733374,50.94,74741.07,0.0,0.99178,1e-05,1.30907]
[1776393735652,50.94,74741.19,0.0,0.99178,1e-05,1.30894]
[1776393735693,50.94,74741.19,0.0,0.99178,1e-05,1.30894]
[1776393741432,50.94,74739.96,0.0,0.99177,1e-05,1.31022]
[1776393745002,50.94,74738.63,0.0,0.99176,1e-05,1.31161]
[1776393744453,50.94,74736.55,0.0,0.99174,1e-05,1.31378]
[1776393745195,50.94,74736.55,0.0,0.99174,1e-05,1.31378]
[1776393746467,50.94,74729.01,0.0,0.99169,1e-05,1.32166]
[1776393752509,50.94,74729.11,0.0,0.9917,1e-05,1.32018]
[1776393753585,50.94,74729.11,0.0,0.9917,1e-05,1.32018]
[1776393753691,50.94,74729.11,0.0,0.9917,1e-05,1.32018]
[1776393759558,50.94,74728.67,0.0,0.99169,1e-05,1.32065]
[1776393761610,50.94,74728.59,0.0,0.99169,1e-05,1.32073]
[1776393761694,50.94,74728.59,0.0,0.99169,1e-05,1.32073]
[1776393769630,50.94,74728.38,0.0,0.99169,1e-05,1.32095]
[1776393770698,50.94,74728.38,0.0,0.99169,1e-05,1.32095]
[1776393770943,50.94,74728.38,0.0,0.99169,1e-05,1.32095]
[1776393781382,50.94,74729.12,0.0,0.9917,1e-05,1.32017]
[1776393781443,50.94,74729.12,0.0,0.9917,1e-05,1.32017]
[1776393790777,50.94,74729.19,0.0,0.9917,1e-05,1.3201]
[1776393791328,50.94,74729.19,0.0,0.9917,1e-05,1.3201]
[1776393791441,50.94,74729.19,0.0,0.9917,1e-05,1.3201]
[1776393796819,50.94,74729.06,0.0,0.99169,1e-05,1.32024]
[1776393798833,50.94,74714.22,0.0,0.99158,1e-05,1.33586]
[1776393799840,50.94,74710.82,0.0,0.99155,1e-05,1.33946]
[1776393800815,50.94,74710.82,0.0,0.99155,1e-05,1.33946]
[1776393800940,50.94,74710.82,0.0,0.99155,1e-05,1.33946]
[1776393801012,50.94,74712.53,0.0,0.99157,1e-05,1.33765]
[1776393802498,50.94,74712.49,0.0,0.99157,1e-05,1.33769]
[1776393802697,50.94,74712.49,0.0,0.99157,1e-05,1.33769]
[1776393802868,50.94,74714.1,0.0,0.99158,1e-05,1.33599]
[1776393803874,50.94,74716.99,0.0,0.9916,1e-05,1.33293]
[1776393808910,50.94,74716.9,0.0,0.9916,1e-05,1.33303]
[1776393811875,50.94,74717.47,0.0,0.99161,1e-05,1.33242]
[1776393811940,50.94,74717.47,0.0,0.99161,1e-05,1.33242]
[1776393812695,50.94,74717.06,0.0,0.99161,1e-05,1.33148]
[1776393812940,50.94,74714.91,0.0,0.99159,1e-05,1.33375]
[1776393813947,50.94,74711.26,0.0,0.99157,1e-05,1.33761]
[1776393816691,50.94,74710.28,0.0,0.99156,1e-05,1.33865]
[1776393816968,50.94,74710.42,0.0,0.99156,1e-05,1.3385]
[1776393818982,50.94,74706.91,0.0,0.99153,1e-05,1.34222]
[1776393820142,50.94,74706.8,0.0,0.99153,1e-05,1.34234]
[1776393820194,50.94,74706.8,0.0,0.99153,1e-05,1.34234]
[1776393822003,50.94,74703.98,0.0,0.99151,1e-05,1.34534]
[1776393823010,50.94,74701.53,0.0,0.99149,1e-05,1.34795]
[1776393825565,50.94,74700.44,0.0,0.99148,1e-05,1.34911]
[1776393825693,50.94,74700.44,0.0,0.99148,1e-05,1.34911]
[1776393825795,50.94,74700.44,0.0,0.99148,1e-05,1.34911]
[1776393826414,50.94,74700.44,0.0,0.99148,1e-05,1.34911]
[1776393826440,50.94,74700.44,0.0,0.99148,1e-05,1.34911]
[1776393832766,50.94,74701.8,0.0,0.99149,1e-05,1.34766]
[1776393833083,50.94,74704.29,0.0,0.99151,1e-05,1.34501]
[1776393833925,50.94,74704.29,0.0,0.99151,1e-05,1.34501]
[1776393833938,50.94,74704.29,0.0,0.99151,1e-05,1.34501]
[1776393839125,50.94,74705.43,0.0,0.99152,1e-05,1.3438]
[1776393842531,50.94,74705.36,0.0,0.99152,1e-05,1.34387]
[1776393842694,50.94,74705.36,0.0,0.99152,1e-05,1.34387]
[1776393847181,50.94,74701.1,0.0,0.99149,1e-05,1.34841]
[1776393848873,50.94,74701.1,0.0,0.99149,1e-05,1.34841]
[1776393848945,50.94,74701.1,0.0,0.99149,1e-05,1.34841]
[1776393848966,50.94,74695.81,0.0,0.99145,1e-05,1.35406]
[1776393849195,50.94,74693.71,0.0,0.99143,1e-05,1.35631]
[1776393852337,50.94,74693.02,0.0,0.99142,1e-05,1.35705]
[1776393852438,50.94,74693.02,0.0,0.99142,1e-05,1.35705]
[1776393856244,50.94,74689.17,0.0,0.99139,1e-05,1.36118]
[1776393857251,50.94,74684.17,0.0,0.99135,1e-05,1.36656]
[1776393861236,50.94,74683.4,0.0,0.99135,1e-05,1.36739]
[1776393861445,50.94,74683.4,0.0,0.99135,1e-05,1.36739]
[1776393869340,50.94,74682.77,0.0,0.99134,1e-05,1.36807]
[1776393871640,50.94,74682.78,0.0,0.99134,1e-05,1.36806]
[1776393871690,50.94,74682.78,0.0,0.99134,1e-05,1.36806]
[1776393877396,50.94,74682.87,0.0,0.99135,1e-05,1.36656]
[1776393880966,50.94,74682.84,0.0,0.99135,1e-05,1.36659]
[1776393881199,50.94,74682.66,0.0,0.99135,1e-05,1.36679]
[1776393887466,50.94,74682.55,0.0,0.99135,1e-05,1.3669]
[1776393891284,50.94,74683.9,0.0,0.99136,1e-05,1.36545]
[1776393891441,50.94,74683.9,0.0,0.99136,1e-05,1.36545]
[1776393897587,50.94,74684.72,0.0,0.99137,1e-05,1.36456]
[1776393897694,50.94,74684.72,0.0,0.99137,1e-05,1.36456]
[1776393903381,50.94,74684.51,0.0,0.99137,1e-05,1.36479]
[1776393903436,50.94,74684.51,0.0,0.99137,1e-05,1.36479]
[1776393907712,50.94,74683.59,0.0,0.99136,1e-05,1.36578]
[1776393907935,50.94,74683.59,0.0,0.99136,1e-05,1.36578]
[1776393908615,50.94,74687.28,0.0,0.99139,1e-05,1.36181]
[1776393913650,50.94,74686.44,0.0,0.99138,1e-05,1.36271]
[1776393914657,50.94,74688.63,0.0,0.9914,1e-05,1.36036]
[1776393917678,50.94,74690.61,0.0,0.99141,1e-05,1.35823]
[1776393922713,50.94,74691.64,0.0,0.99142,1e-05,1.35713]
[1776393925734,50.94,74694.33,0.0,0.99144,1e-05,1.35425]
[1776393926851,50.94,74694.33,0.0,0.99144,1e-05,1.35425]
[1776393932783,50.94,74695.42,0.0,0.99146,1e-05,1.35168]
[1776393939832,50.94,74694.28,0.0,0.99145,1e-05,1.3529]
[1776393944867,50.94,74694.27,0.0,0.99145,1e-05,1.35291]
[1776393946880,50.94,74696.22,0.0,0.99147,1e-05,1.35083]
[1776393952923,50.94,74697.67,0.0,0.99148,1e-05,1.34928]
[1776393953930,50.94,74700.15,0.0,0.9915,1e-05,1.34664]
[1776393958965,50.94,74701.96,0.0,0.99151,1e-05,1.34471]
[1776393960979,50.94,74704.73,0.0,0.99153,1e-05,1.34176]
[1776393965019,50.94,74707.47,0.0,0.99155,1e-05,1.33886]
[1776393971061,50.94,74707.04,0.0,0.99155,1e-05,1.33931]
[1776393976096,50.94,74706.98,0.0,0.99155,1e-05,1.33938]
[1776393977103,50.94,74708.62,0.0,0.99156,1e-05,1.33764]
[1776393983145,50.94,74711.97,0.0,0.99159,1e-05,1.33409]
[1776393988180,50.94,74711.82,0.0,0.99159,1e-05,1.33425]
[1776393993215,50.94,74712.68,0.0,0.9916,1e-05,1.33196]
[1776393994222,50.94,74714.2,0.0,0.99161,1e-05,1.33035]
[1776393999257,50.94,74715.3,0.0,0.99162,1e-05,1.32919]
[1776394004292,50.94,74714.83,0.0,0.99162,1e-05,1.32969]
[1776394009327,50.94,74712.82,0.0,0.9916,1e-05,1.33181]
[1776394010334,50.94,74710.88,0.0,0.99159,1e-05,1.33386]
[1776394011341,50.94,74708.21,0.0,0.99157,1e-05,1.33669]
[1776394013355,50.94,74705.59,0.0,0.99155,1e-05,1.33946]
[1776394015369,50.94,74703.02,0.0,0.99153,1e-05,1.34219]
[1776394020404,50.94,74702.12,0.0,0.99152,1e-05,1.34315]
[1776394025439,50.94,74702.35,0.0,0.99152,1e-05,1.3429]
[1776394030474,50.94,74702.46,0.0,0.99152,1e-05,1.34279]
[1776394036516,50.94,74702.14,0.0,0.99152,1e-05,1.34313]
[1776394042558,50.94,74702.2,0.0,0.99152,1e-05,1.34306]
[1776394050614,50.94,74701.99,0.0,0.99152,1e-05,1.34329]
[1776394054642,50.94,74700.55,0.0,0.99152,1e-05,1.34343]
[1776394058670,50.94,74702.08,0.0,0.99153,1e-05,1.3418]
[1776394060684,50.94,74694.29,0.0,0.99147,1e-05,1.3501]
[1776394062699,50.94,74682.64,0.0,0.99138,1e-05,1.36259]
[1776394063705,50.94,74682.17,0.0,0.99137,1e-05,1.3631]
[1776394064870,50.94,74682.17,0.0,0.99137,1e-05,1.3631]
[1776394065190,50.94,74682.17,0.0,0.99137,1e-05,1.3631]
[1776394065243,50.94,74680.28,0.0,0.99136,1e-05,1.36514]
[1776394068740,50.94,74689.83,0.0,0.99143,1e-05,1.35487]
[1776394069746,50.94,74691.66,0.0,0.99145,1e-05,1.35291]
[1776394070754,50.94,74693.08,0.0,0.99146,1e-05,1.35139]
[1776394072693,50.94,74693.08,0.0,0.99146,1e-05,1.35139]
[1776394072768,50.94,74693.18,0.0,0.99146,1e-05,1.35129]
[1776394075789,50.94,74690.34,0.0,0.99144,1e-05,1.35433]
[1776394080954,50.94,74690.08,0.0,0.99144,1e-05,1.3546]
[1776394081289,50.94,74688.05,0.0,0.99142,1e-05,1.35678]
[1776394082694,50.94,74687.98,0.0,0.99142,1e-05,1.35686]
[1776394082837,50.94,74686.93,0.0,0.99141,1e-05,1.35798]
[1776394087873,50.94,74686.59,0.0,0.99141,1e-05,1.35835]
[1776394092187,50.94,74687.47,0.0,0.99141,1e-05,1.3574]
[1776394092689,50.94,74687.4,0.0,0.99141,1e-05,1.35748]
[1776394092907,50.94,74683.1,0.0,0.99138,1e-05,1.3621]
[1776394097940,50.94,74681.58,0.0,0.99137,1e-05,1.36373]
[1776394098188,50.94,74681.58,0.0,0.99137,1e-05,1.36373]
[1776394098268,50.94,74680.11,0.0,0.99136,1e-05,1.36532]
[1776394099512,50.94,74678.9,0.0,0.99135,1e-05,1.36662]
[1776394099693,50.94,74678.9,0.0,0.99135,1e-05,1.36662]
[1776394105999,50.94,74679.01,0.0,0.99135,1e-05,1.3665]
[1776394108362,50.94,74677.88,0.0,0.99134,1e-05,1.36772]
[1776394108442,50.94,74677.8,0.0,0.99134,1e-05,1.36781]
[1776394108524,50.94,74677.8,0.0,0.99134,1e-05,1.36781]
[1776394108692,50.94,74677.8,0.0,0.99134,1e-05,1.36781]
[1776394108759,50.94,74677.8,0.0,0.99134,1e-05,1.36781]
[1776394114055,50.94,74686.61,0.0,0.99142,1e-05,1.35693]
[1776394115277,50.94,74686.61,0.0,0.99142,1e-05,1.35693]
[1776394115383,50.94,74686.61,0.0,0.99142,1e-05,1.35693]
[1776394115301,50.94,74684.13,0.0,0.9914,1e-05,1.35959]
[1776394115438,50.94,74684.13,0.0,0.9914,1e-05,1.35959]
[1776394121104,50.94,74683.99,0.0,0.9914,1e-05,1.35974]
[1776394124748,50.94,74683.42,0.0,0.99139,1e-05,1.36035]
[1776394124937,50.94,74683.42,0.0,0.99139,1e-05,1.36035]
[1776394125144,50.94,74680.8,0.0,0.99137,1e-05,1.36317]
[1776394126031,50.94,74680.8,0.0,0.99137,1e-05,1.36317]
[1776394126187,50.94,74680.8,0.0,0.99137,1e-05,1.36317]
[1776394126288,50.94,74675.84,0.0,0.99133,1e-05,1.36852]
[1776394132192,50.94,74673.13,0.0,0.99131,1e-05,1.37145]
[1776394136683,50.94,74673.06,0.0,0.99131,1e-05,1.37153]
[1776394136942,50.94,74673.06,0.0,0.99131,1e-05,1.37153]
[1776394137182,50.94,74673.06,0.0,0.99131,1e-05,1.37153]
[1776394137191,50.94,74673.06,0.0,0.99131,1e-05,1.37153]
[1776394137227,50.94,74673.13,0.0,0.99131,1e-05,1.37145]
[1776394142262,50.94,74673.33,0.0,0.99131,1e-05,1.37123]
[1776394144276,50.94,74677.66,0.0,0.99135,1e-05,1.36655]
[1776394146324,50.94,74679.46,0.0,0.99136,1e-05,1.36461]
[1776394146437,50.94,74679.46,0.0,0.99136,1e-05,1.36461]
[1776394146425,50.94,74684.26,0.0,0.9914,1e-05,1.35945]
[1776394147872,50.94,74686.34,0.0,0.99141,1e-05,1.35721]
[1776394147936,50.94,74686.34,0.0,0.99141,1e-05,1.35721]
[1776394153341,50.94,74688.63,0.0,0.99143,1e-05,1.35476]
[1776394155775,50.94,74688.05,0.0,0.99143,1e-05,1.35538]
[1776394155935,50.94,74688.05,0.0,0.99143,1e-05,1.35538]
[1776394159383,50.94,74687.39,0.0,0.99142,1e-05,1.35609]
[1776394161397,50.94,74686.43,0.0,0.99142,1e-05,1.35712]
[1776394164056,50.94,74685.19,0.0,0.99141,1e-05,1.35845]
[1776394164189,50.94,74685.19,0.0,0.99141,1e-05,1.35845]
[1776394164418,50.94,74685.08,0.0,0.9914,1e-05,1.35857]
[1776394164542,50.94,74685.08,0.0,0.9914,1e-05,1.35857]
[1776394164693,50.94,74685.08,0.0,0.9914,1e-05,1.35857]
[1776394170766,50.94,74684.6,0.0,0.9914,1e-05,1.35908]
[1776394170913,50.94,74684.6,0.0,0.9914,1e-05,1.35908]
[1776394170936,50.94,74684.6,0.0,0.9914,1e-05,1.35908]
[1776394170958,50.94,74687.06,0.0,0.99142,1e-05,1.35644]
[1776394175495,50.94,74681.71,0.0,0.99139,1e-05,1.36079]
[1776394176502,50.94,74673.25,0.0,0.99132,1e-05,1.36991]
[1776394177509,50.94,74662.15,0.0,0.99123,1e-05,1.38196]
[1776394178515,50.94,74662.11,0.0,0.99123,1e-05,1.382]
[1776394183551,50.94,74665.16,0.0,0.99126,1e-05,1.37868]
[1776394184674,50.94,74665.16,0.0,0.99126,1e-05,1.37868]
[1776394184696,50.94,74665.16,0.0,0.99126,1e-05,1.37868]
[1776394184834,50.94,74665.16,0.0,0.99126,1e-05,1.37868]
[1776394184944,50.94,74665.16,0.0,0.99126,1e-05,1.37868]
[1776394185045,50.94,74664.7,0.0,0.99125,1e-05,1.37918]
[1776394192614,50.94,74665.64,0.0,0.99126,1e-05,1.37816]
[1776394195635,50.94,74661.9,0.0,0.99123,1e-05,1.38223]
[1776394200670,50.94,74656.97,0.0,0.99119,1e-05,1.38761]
[1776394203691,50.94,74661.54,0.0,0.99123,1e-05,1.38262]
[1776394205639,50.94,74663.35,0.0,0.99124,1e-05,1.38065]
[1776394205694,50.94,74663.35,0.0,0.99124,1e-05,1.38065]
[1776394205750,50.94,74663.35,0.0,0.99124,1e-05,1.38065]
[1776394205940,50.94,74663.35,0.0,0.99124,1e-05,1.38065]
[1776394205954,50.94,74662.68,0.0,0.99124,1e-05,1.38138]
[1776394210740,50.94,74659.43,0.0,0.99121,1e-05,1.38492]
[1776394211747,50.94,74654.34,0.0,0.99117,1e-05,1.39049]
[1776394213761,50.94,74651.18,0.0,0.99114,1e-05,1.39395]
[1776394215922,50.94,74650.6,0.0,0.99114,1e-05,1.39459]
[1776394215934,50.94,74650.6,0.0,0.99114,1e-05,1.39459]
[1776394215987,50.94,74650.6,0.0,0.99114,1e-05,1.39459]
[1776394216192,50.94,74650.6,0.0,0.99114,1e-05,1.39459]
[1776394216271,50.94,74648.67,0.0,0.99112,1e-05,1.39671]
[1776394221817,50.94,74648.04,0.0,0.99112,1e-05,1.3974]
[1776394223831,50.94,74654.36,0.0,0.99117,1e-05,1.39047]
[1776394225927,50.94,74653.87,0.0,0.99116,1e-05,1.391]
[1776394225941,50.94,74653.87,0.0,0.99116,1e-05,1.391]
[1776394226058,50.94,74653.87,0.0,0.99116,1e-05,1.391]
[1776394226197,50.94,74653.87,0.0,0.99116,1e-05,1.391]
[1776394226298,50.94,74654.34,0.0,0.99117,1e-05,1.39049]
[1776394231891,50.94,74655.79,0.0,0.99119,1e-05,1.38748]
[1776394234911,50.94,74659.18,0.0,0.99122,1e-05,1.38378]
[1776394237219,50.94,74660.03,0.0,0.99122,1e-05,1.38285]
[1776394237365,50.94,74660.03,0.0,0.99122,1e-05,1.38285]
[1776394237441,50.94,74660.03,0.0,0.99122,1e-05,1.38285]
[1776394237414,50.94,74659.68,0.0,0.99122,1e-05,1.38323]
[1776394240952,50.94,74662.96,0.0,0.99125,1e-05,1.37966]
[1776394242967,50.94,74668.16,0.0,0.99129,1e-05,1.37401]
[1776394244780,50.94,74666.88,0.0,0.99128,1e-05,1.3754]
[1776394244873,50.94,74666.88,0.0,0.99128,1e-05,1.3754]
[1776394244937,50.94,74666.88,0.0,0.99128,1e-05,1.3754]
[1776394244981,50.94,74667.09,0.0,0.99128,1e-05,1.37517]
[1776394250016,50.94,74667.62,0.0,0.99128,1e-05,1.3746]
[1776394252515,50.94,74668.28,0.0,0.99129,1e-05,1.37388]
[1776394252598,50.94,74668.14,0.0,0.99129,1e-05,1.37403]
[1776394252696,50.94,74668.14,0.0,0.99129,1e-05,1.37403]
[1776394253037,50.94,74668.6,0.0,0.99129,1e-05,1.37353]
[1776394258072,50.94,74666.95,0.0,0.99128,1e-05,1.37532]
[1776394262748,50.94,74666.95,0.0,0.99128,1e-05,1.37532]
[1776394262937,50.94,74666.95,0.0,0.99128,1e-05,1.37532]
[1776394263107,50.94,74667.3,0.0,0.99128,1e-05,1.37494]
[1776394268471,50.94,74665.73,0.0,0.99127,1e-05,1.37665]
[1776394268517,50.94,74665.73,0.0,0.99127,1e-05,1.37665]
[1776394268523,50.94,74666.05,0.0,0.99127,1e-05,1.3763]
[1776394268688,50.94,74666.05,0.0,0.99127,1e-05,1.3763]
[1776394274184,50.94,74666.42,0.0,0.99127,1e-05,1.3759]
[1776394274591,50.94,74666.42,0.0,0.99127,1e-05,1.3759]
[1776394274693,50.94,74666.42,0.0,0.99127,1e-05,1.3759]
[1776394274937,50.94,74666.42,0.0,0.99127,1e-05,1.3759]
[1776394275191,50.94,74666.36,0.0,0.99127,1e-05,1.37596]
[1776394280226,50.94,74666.22,0.0,0.99127,1e-05,1.37612]
[1776394282240,50.94,74662.17,0.0,0.99124,1e-05,1.38052]
[1776394282633,50.94,74662.17,0.0,0.99124,1e-05,1.38052]
[1776394282697,50.94,74662.17,0.0,0.99124,1e-05,1.38052]
[1776394282761,50.94,74662.17,0.0,0.99124,1e-05,1.38052]
[1776394282943,50.94,74662.17,0.0,0.99124,1e-05,1.38052]
[1776394283247,50.94,74661.33,0.0,0.99123,1e-05,1.38143]
[1776394288282,50.94,74661.2,0.0,0.99123,1e-05,1.38158]
[1776394293317,50.94,74662.06,0.0,0.99125,1e-05,1.37922]
[1776394295258,50.94,74663.95,0.0,0.99126,1e-05,1.37717]
[1776394295447,50.94,74663.95,0.0,0.99126,1e-05,1.37717]
[1776394295475,50.94,74663.95,0.0,0.99126,1e-05,1.37717]
[1776394295533,50.94,74663.06,0.0,0.99126,1e-05,1.37813]
[1776394295690,50.94,74663.06,0.0,0.99126,1e-05,1.37813]
[1776394301373,50.94,74661.27,0.0,0.99124,1e-05,1.38008]
[1776394306411,50.94,74658.59,0.0,0.99122,1e-05,1.383]
[1776394310439,50.94,74655.42,0.0,0.99119,1e-05,1.38646]
[1776394314468,50.94,74662.09,0.0,0.99125,1e-05,1.37919]
[1776394316481,50.94,74665.39,0.0,0.99127,1e-05,1.3756]
[1776394317383,50.94,74665.39,0.0,0.99127,1e-05,1.3756]
[1776394317439,50.94,74665.39,0.0,0.99127,1e-05,1.3756]
[1776394317489,50.94,74664.66,0.0,0.99127,1e-05,1.3764]
[1776394317651,50.94,74664.66,0.0,0.99127,1e-05,1.3764]
[1776394317689,50.94,74664.66,0.0,0.99127,1e-05,1.3764]
[1776394326307,50.94,74664.52,0.0,0.99127,1e-05,1.37655]
[1776394326437,50.94,74664.52,0.0,0.99127,1e-05,1.37655]
[1776394327876,50.94,74664.52,0.0,0.99127,1e-05,1.37655]
[1776394327940,50.94,74664.52,0.0,0.99127,1e-05,1.37655]
[1776394328566,50.94,74664.48,0.0,0.99127,1e-05,1.37659]
[1776394331134,50.94,74662.45,0.0,0.99125,1e-05,1.3788]
[1776394331191,50.94,74662.45,0.0,0.99125,1e-05,1.3788]
[1776394332597,50.94,74656.0,0.0,0.9912,1e-05,1.38583]
[1776394335120,50.94,74653.81,0.0,0.99118,1e-05,1.38822]
[1776394335165,50.94,74653.81,0.0,0.99118,1e-05,1.38822]
[1776394335197,50.94,74653.81,0.0,0.99118,1e-05,1.38822]
[1776394335619,50.94,74653.1,0.0,0.99118,1e-05,1.389]
[1776394340654,50.94,74653.03,0.0,0.99118,1e-05,1.38908]
[1776394345213,50.94,74652.82,0.0,0.99117,1e-05,1.3893]
[1776394345216,50.94,74652.82,0.0,0.99117,1e-05,1.3893]
[1776394345441,50.94,74652.82,0.0,0.99117,1e-05,1.3893]
[1776394345537,50.94,74652.68,0.0,0.99117,1e-05,1.38946]
[1776394350725,50.94,74652.22,0.0,0.99117,1e-05,1.38996]
[1776394355760,50.94,74651.6,0.0,0.99117,1e-05,1.38922]
[1776394356767,50.94,74648.47,0.0,0.99115,1e-05,1.39265]
[1776394357945,50.94,74648.47,0.0,0.99115,1e-05,1.39265]
[1776394358000,50.94,74648.47,0.0,0.99115,1e-05,1.39265]
[1776394358194,50.94,74648.47,0.0,0.99115,1e-05,1.39265]
[1776394358240,50.94,74648.13,0.0,0.99114,1e-05,1.39302]
[1776394364823,50.94,74648.01,0.0,0.99114,1e-05,1.39315]
[1776394365772,50.94,74648.01,0.0,0.99114,1e-05,1.39315]
[1776394365824,50.94,74648.01,0.0,0.99114,1e-05,1.39315]
[1776394365943,50.94,74648.01,0.0,0.99114,1e-05,1.39315]
[1776394366044,50.94,74647.94,0.0,0.99114,1e-05,1.39323]
[1776394371644,50.94,74647.9,0.0,0.99114,1e-05,1.39327]
[1776394371697,50.94,74648.53,0.0,0.99115,1e-05,1.39258]
[1776394371720,50.94,74648.53,0.0,0.99115,1e-05,1.39258]
[1776394371941,50.94,74648.53,0.0,0.99115,1e-05,1.39258]
[1776394372024,50.94,74647.53,0.0,0.99114,1e-05,1.39368]
[1776394377914,50.94,74646.76,0.0,0.99113,1e-05,1.39452]
[1776394379950,50.94,74645.59,0.0,0.99112,1e-05,1.39581]
[1776394380034,50.94,74645.59,0.0,0.99112,1e-05,1.39581]
[1776394380191,50.94,74645.59,0.0,0.99112,1e-05,1.39581]
[1776394380239,50.94,74644.66,0.0,0.99112,1e-05,1.39683]
[1776394385970,50.94,74644.52,0.0,0.99111,1e-05,1.39698]
[1776394388595,50.94,74643.82,0.0,0.99111,1e-05,1.39775]
[1776394388689,50.94,74642.85,0.0,0.9911,1e-05,1.39882]
[1776394388834,50.94,74642.85,0.0,0.9911,1e-05,1.39882]
[1776394388935,50.94,74642.85,0.0,0.9911,1e-05,1.39882]
[1776394388991,50.94,74643.39,0.0,0.99111,1e-05,1.39823]
[1776394393695,50.94,74644.7,0.0,0.99112,1e-05,1.39679]
[1776394393940,50.94,74644.7,0.0,0.99112,1e-05,1.39679]
[1776394395617,50.94,74644.4,0.0,0.99111,1e-05,1.39712]
[1776394395690,50.94,74644.39,0.0,0.99111,1e-05,1.39713]
[1776394396040,50.94,74647.34,0.0,0.99114,1e-05,1.39389]
[1776394400600,50.94,74649.22,0.0,0.99115,1e-05,1.39182]
[1776394400691,50.94,74649.22,0.0,0.99115,1e-05,1.39182]
[1776394402085,50.94,74657.25,0.0,0.99122,1e-05,1.38304]
[1776394403091,50.94,74660.41,0.0,0.99124,1e-05,1.3796]
[1776394406892,50.94,74661.24,0.0,0.99125,1e-05,1.3787]
[1776394406937,50.94,74661.24,0.0,0.99125,1e-05,1.3787]
[1776394406994,50.94,74661.24,0.0,0.99125,1e-05,1.3787]
[1776394408762,50.94,74661.45,0.0,0.99125,1e-05,1.37847]
[1776394408936,50.94,74661.45,0.0,0.99125,1e-05,1.37847]
[1776394413359,50.94,74662.2,0.0,0.99127,1e-05,1.37624]
[1776394413439,50.94,74662.2,0.0,0.99127,1e-05,1.37624]
[1776394416729,50.94,74664.92,0.0,0.99129,1e-05,1.37328]
[1776394416937,50.94,74664.92,0.0,0.99129,1e-05,1.37328]
[1776394417190,50.94,74665.3,0.0,0.99129,1e-05,1.37287]
[1776394419204,50.94,74669.44,0.0,0.99132,1e-05,1.36839]
[1776394421707,50.94,74671.52,0.0,0.99134,1e-05,1.36614]
[1776394421945,50.94,74671.89,0.0,0.99134,1e-05,1.36574]
[1776394427260,50.94,74670.59,0.0,0.99133,1e-05,1.36715]
[1776394427892,50.94,74670.59,0.0,0.99133,1e-05,1.36715]
[1776394427939,50.94,74670.59,0.0,0.99133,1e-05,1.36715]
[1776394427990,50.94,74670.59,0.0,0.99133,1e-05,1.36715]
[1776394428194,50.94,74670.59,0.0,0.99133,1e-05,1.36715]
[1776394428266,50.94,74669.57,0.0,0.99132,1e-05,1.36825]
[1776394435316,50.94,74671.62,0.0,0.99134,1e-05,1.36604]
[1776394440351,50.94,74670.77,0.0,0.99133,1e-05,1.36695]
[1776394441220,50.94,74670.77,0.0,0.99133,1e-05,1.36695]
[1776394441342,50.94,74670.77,0.0,0.99133,1e-05,1.36695]
[1776394441435,50.94,74670.77,0.0,0.99133,1e-05,1.36695]
[1776394441537,50.94,74669.71,0.0,0.99133,1e-05,1.3681]
[1776394447400,50.94,74669.93,0.0,0.99133,1e-05,1.36786]
[1776394450958,50.94,74669.13,0.0,0.99132,1e-05,1.36873]
[1776394451086,50.94,74669.13,0.0,0.99132,1e-05,1.36873]
[1776394451188,50.94,74669.13,0.0,0.99132,1e-05,1.36873]
[1776394451430,50.94,74670.17,0.0,0.99133,1e-05,1.3676]
[1776394455459,50.94,74674.38,0.0,0.99136,1e-05,1.36306]
[1776394457477,50.94,74687.09,0.0,0.99146,1e-05,1.34942]
[1776394458481,50.94,74693.02,0.0,0.99151,1e-05,1.3431]
[1776394459488,50.94,74695.61,0.0,0.99153,1e-05,1.34034]
[1776394461204,50.94,74695.3,0.0,0.99153,1e-05,1.34067]
[1776394461403,50.94,74695.3,0.0,0.99153,1e-05,1.34067]
[1776394461436,50.94,74695.3,0.0,0.99153,1e-05,1.34067]
[1776394461502,50.94,74695.31,0.0,0.99153,1e-05,1.34066]
[1776394466537,50.94,74695.86,0.0,0.99153,1e-05,1.34008]
[1776394469558,50.94,74691.32,0.0,0.9915,1e-05,1.34491]
[1776394469804,50.94,74691.32,0.0,0.9915,1e-05,1.34491]
[1776394469942,50.94,74691.32,0.0,0.9915,1e-05,1.34491]
[1776394470021,50.94,74691.32,0.0,0.9915,1e-05,1.34491]
[1776394470190,50.94,74691.32,0.0,0.9915,1e-05,1.34491]
[1776394470565,50.94,74690.68,0.0,0.99149,1e-05,1.34559]
[1776394472579,50.94,74688.62,0.0,0.99148,1e-05,1.34639]
[1776394475677,50.94,74688.61,0.0,0.99148,1e-05,1.3464]
[1776394475695,50.94,74688.61,0.0,0.99148,1e-05,1.3464]
[1776394475823,50.94,74688.65,0.0,0.99148,1e-05,1.34636]
[1776394475937,50.94,74688.65,0.0,0.99148,1e-05,1.34636]
[1776394476608,50.94,74688.68,0.0,0.99148,1e-05,1.34633]
[1776394481457,50.94,74688.9,0.0,0.99149,1e-05,1.34609]
[1776394481636,50.94,74688.9,0.0,0.99149,1e-05,1.34609]
[1776394481688,50.94,74688.9,0.0,0.99149,1e-05,1.34609]
[1776394481737,50.94,74690.74,0.0,0.9915,1e-05,1.34413]
[1776394484664,50.94,74692.93,0.0,0.99152,1e-05,1.3418]
[1776394490664,50.94,74692.74,0.0,0.99152,1e-05,1.342]
[1776394490688,50.94,74692.74,0.0,0.99152,1e-05,1.342]
[1776394490766,50.94,74692.88,0.0,0.99152,1e-05,1.34185]
[1776394490877,50.94,74692.88,0.0,0.99152,1e-05,1.34185]
[1776394490937,50.94,74692.88,0.0,0.99152,1e-05,1.34185]
[1776394500477,50.94,74694.11,0.0,0.99153,1e-05,1.34054]
[1776394500694,50.94,74694.11,0.0,0.99153,1e-05,1.34054]
[1776394500706,50.94,74694.11,0.0,0.99153,1e-05,1.34054]
[1776394500775,50.94,74693.0,0.0,0.99152,1e-05,1.34173]
[1776394500937,50.94,74693.0,0.0,0.99152,1e-05,1.34173]
[1776394501784,50.94,74695.28,0.0,0.99154,1e-05,1.3393]
[1776394504804,50.94,74702.3,0.0,0.99159,1e-05,1.33186]
[1776394505327,50.94,74702.3,0.0,0.99159,1e-05,1.33186]
[1776394505430,50.94,74702.3,0.0,0.99159,1e-05,1.33186]
[1776394505439,50.94,74702.3,0.0,0.99159,1e-05,1.33186]
[1776394505700,50.94,74702.3,0.0,0.99159,1e-05,1.33186]
[1776394505758,50.94,74702.3,0.0,0.99159,1e-05,1.33186]
[1776394508487,50.94,74703.15,0.0,0.9916,1e-05,1.33097]
[1776394508567,50.94,74705.55,0.0,0.99162,1e-05,1.32843]
[1776394510957,50.94,74704.38,0.0,0.99161,1e-05,1.32967]
[1776394511195,50.94,74704.38,0.0,0.99161,1e-05,1.32967]
[1776394511209,50.94,74706.04,0.0,0.99162,1e-05,1.32791]
[1776394520650,50.94,74706.42,0.0,0.99162,1e-05,1.32751]
[1776394520687,50.94,74706.42,0.0,0.99162,1e-05,1.32751]
[1776394525767,50.94,74705.5,0.0,0.99161,1e-05,1.32848]
[1776394525937,50.94,74705.51,0.0,0.99161,1e-05,1.32847]
[1776394525959,50.94,74707.55,0.0,0.99163,1e-05,1.32632]
[1776394526966,50.94,74709.84,0.0,0.99165,1e-05,1.32391]
[1776394529145,50.94,74709.8,0.0,0.99165,1e-05,1.32395]
[1776394532011,50.94,74713.79,0.0,0.99169,1e-05,1.31839]
[1776394533011,50.94,74716.1,0.0,0.9917,1e-05,1.31597]
[1776394539054,50.94,74716.39,0.0,0.99171,1e-05,1.31567]
[1776394541070,50.94,74713.61,0.0,0.99169,1e-05,1.31858]
[1776394546105,50.94,74713.97,0.0,0.99169,1e-05,1.3182]
[1776394551140,50.94,74713.76,0.0,0.99169,1e-05,1.31842]
[1776394556176,50.94,74712.93,0.0,0.99168,1e-05,1.31929]
[1776394561211,50.94,74713.02,0.0,0.99168,1e-05,1.3192]
[1776394566246,50.94,74712.92,0.0,0.99168,1e-05,1.3193]
[1776394568260,50.94,74715.44,0.0,0.9917,1e-05,1.31666]
[1776394573295,50.94,74714.73,0.0,0.99169,1e-05,1.3174]
[1776394578330,50.94,74714.6,0.0,0.99169,1e-05,1.31754]
[1776394583365,50.94,74719.02,0.0,0.99173,1e-05,1.31292]
[1776394584372,50.94,74720.75,0.0,0.99174,1e-05,1.31111]
[1776394589407,50.94,74721.44,0.0,0.99175,1e-05,1.31039]
[1776394594442,50.94,74721.04,0.0,0.99175,1e-05,1.30944]
[1776394604512,50.94,74721.2,0.0,0.99175,1e-05,1.30927]
[1776394611561,50.94,74721.09,0.0,0.99175,1e-05,1.30939]
[1776394616596,50.94,74721.41,0.0,0.99175,1e-05,1.30905]
[1776394621632,50.94,74721.35,0.0,0.99175,1e-05,1.30911]
[1776394622639,50.94,74717.03,0.0,0.99172,1e-05,1.31362]
[1776394627673,50.94,74716.36,0.0,0.99171,1e-05,1.31432]
[1776394632709,50.94,74716.22,0.0,0.99171,1e-05,1.31447]
[1776394637743,50.94,74716.42,0.0,0.99172,1e-05,1.31426]
[1776394644793,50.94,74716.35,0.0,0.99171,1e-05,1.31433]
[1776394649828,50.94,74714.24,0.0,0.9917,1e-05,1.31654]
[1776394655870,50.94,74716.15,0.0,0.99172,1e-05,1.31317]
[1776394660905,50.94,74714.21,0.0,0.99171,1e-05,1.3152]
[1776394666947,50.94,74714.2,0.0,0.99171,1e-05,1.31521]
[1776394673996,50.94,74714.04,0.0,0.99171,1e-05,1.31538]
[1776394681047,50.94,74713.4,0.0,0.9917,1e-05,1.31605]
[1776394688104,50.94,74715.11,0.0,0.99171,1e-05,1.31426]
[1776394691125,50.94,74717.48,0.0,0.99173,1e-05,1.31178]
[1776394693139,50.94,74714.89,0.0,0.99171,1e-05,1.31449]
[1776394696160,50.94,74712.68,0.0,0.9917,1e-05,1.3168]
[1776394697168,50.94,74702.5,0.0,0.99162,1e-05,1.3275]
[1776394698175,50.94,74699.05,0.0,0.99159,1e-05,1.33115]
[1776394704217,50.94,74699.07,0.0,0.99159,1e-05,1.33112]
[1776394712292,50.94,74698.77,0.0,0.9916,1e-05,1.33006]
[1776394722361,50.94,74698.62,0.0,0.9916,1e-05,1.33022]
[1776394727564,50.94,74698.46,0.0,0.99159,1e-05,1.33038]
[1776394737469,50.94,74698.24,0.0,0.99159,1e-05,1.33062]
[1776394742504,50.94,74698.88,0.0,0.9916,1e-05,1.32994]
[1776394750564,50.94,74702.71,0.0,0.99163,1e-05,1.3259]
[1776394755599,50.94,74703.47,0.0,0.99163,1e-05,1.3251]
[1776394760634,50.94,74703.14,0.0,0.99163,1e-05,1.32545]
[1776394766676,50.94,74703.28,0.0,0.99163,1e-05,1.3253]
[1776394771711,50.94,74702.99,0.0,0.99164,1e-05,1.32422]
[1776394782787,50.94,74703.21,0.0,0.99164,1e-05,1.32399]
[1776394790846,50.94,74704.73,0.0,0.99165,1e-05,1.32239]
[1776394791853,50.94,74716.38,0.0,0.99174,1e-05,1.31019]
[1776394792860,50.94,74717.04,0.0,0.99175,1e-05,1.3095]
[1776394797895,50.94,74717.71,0.0,0.99175,1e-05,1.3088]
[1776394801923,50.94,74724.09,0.0,0.9918,1e-05,1.30216]
[1776394803942,50.94,74719.0,0.0,0.99176,1e-05,1.30746]
[1776394807970,50.94,74717.93,0.0,0.99175,1e-05,1.30857]
[1776394809984,50.94,74721.9,0.0,0.99178,1e-05,1.30444]
[1776394815020,50.94,74722.13,0.0,0.99178,1e-05,1.3042]
[1776394820054,50.94,74722.86,0.0,0.99179,1e-05,1.30344]
[1776394825089,50.94,74723.24,0.0,0.99179,1e-05,1.30305]
[1776394830124,50.94,74723.24,0.0,0.99179,1e-05,1.30305]
[1776394837174,50.94,74723.27,0.0,0.9918,1e-05,1.30165]
[1776394842209,50.94,74722.74,0.0,0.9918,1e-05,1.3022]
[1776394843216,50.94,74717.83,0.0,0.99176,1e-05,1.30731]
[1776394844223,50.94,74716.09,0.0,0.99175,1e-05,1.30912]
[1776394849258,50.94,74715.05,0.0,0.99174,1e-05,1.31021]
[1776394856306,50.94,74714.8,0.0,0.99174,1e-05,1.31047]
[1776394868954,50.94,74714.92,0.0,0.99174,1e-05,1.31034]
[1776394878461,50.94,74716.05,0.0,0.99175,1e-05,1.30916]
[1776394881482,50.94,74714.48,0.0,0.99173,1e-05,1.3108]
[1776394886517,50.94,74715.36,0.0,0.99174,1e-05,1.30988]
[1776394891552,50.94,74715.33,0.0,0.99175,1e-05,1.30854]
[1776394896589,50.94,74715.98,0.0,0.99175,1e-05,1.30787]
[1776394901625,50.94,74716.66,0.0,0.99176,1e-05,1.30716]
[1776394907667,50.94,74715.92,0.0,0.99175,1e-05,1.30793]
[1776394912702,50.94,74716.02,0.0,0.99175,1e-05,1.30783]
[1776394916729,50.94,74714.32,0.0,0.99174,1e-05,1.3096]
[1776394921765,50.94,74712.05,0.0,0.99172,1e-05,1.31197]
[1776394923779,50.94,74709.5,0.0,0.9917,1e-05,1.31464]
[1776394928814,50.94,74709.5,0.0,0.9917,1e-05,1.31464]
[1776394933848,50.94,74706.13,0.0,0.99168,1e-05,1.31817]
[1776394935863,50.94,74703.15,0.0,0.99166,1e-05,1.3213]
[1776394936871,50.94,74696.43,0.0,0.9916,1e-05,1.32838]
[1776394941906,50.94,74693.5,0.0,0.99158,1e-05,1.33147]
[1776394946941,50.94,74692.99,0.0,0.99158,1e-05,1.33201]
[1776394951977,50.94,74693.08,0.0,0.99159,1e-05,1.33053]
[1776394961040,50.94,74693.23,0.0,0.99159,1e-05,1.33037]
[1776394968090,50.94,74683.97,0.0,0.99152,1e-05,1.34019]
[1776394969097,50.94,74679.52,0.0,0.99148,1e-05,1.34493]
[1776394974131,50.94,74677.91,0.0,0.99147,1e-05,1.34665]
[1776394974630,50.94,74677.91,0.0,0.99147,1e-05,1.34665]
[1776394974690,50.94,74677.91,0.0,0.99147,1e-05,1.34665]
[1776394974779,50.94,74677.91,0.0,0.99147,1e-05,1.34665]
[1776394975139,50.94,74674.12,0.0,0.99144,1e-05,1.35071]
[1776394976146,50.94,74664.71,0.0,0.99136,1e-05,1.36081]
[1776394976695,50.94,74664.71,0.0,0.99136,1e-05,1.36081]
[1776394977153,50.94,74656.45,0.0,0.9913,1e-05,1.36974]
[1776394978160,50.94,74655.96,0.0,0.99129,1e-05,1.37027]
[1776394983195,50.94,74655.31,0.0,0.99129,1e-05,1.37098]
[1776394988244,50.94,74656.12,0.0,0.9913,1e-05,1.3701]
[1776394988694,50.94,74657.37,0.0,0.99131,1e-05,1.36874]
[1776394989237,50.94,74656.66,0.0,0.9913,1e-05,1.36951]
[1776394994272,50.94,74656.7,0.0,0.9913,1e-05,1.36947]
[1776395000314,50.94,74656.81,0.0,0.9913,1e-05,1.36935]
[1776395002179,50.94,74656.81,0.0,0.9913,1e-05,1.36935]
[1776395002196,50.94,74656.81,0.0,0.9913,1e-05,1.36935]
[1776395002440,50.94,74656.81,0.0,0.9913,1e-05,1.36935]
[1776395002690,50.94,74656.81,0.0,0.9913,1e-05,1.36935]
[1776395002791,50.94,74656.04,0.0,0.9913,1e-05,1.37018]
[1776395008370,50.94,74656.06,0.0,0.9913,1e-05,1.37016]
[1776395014201,50.94,74657.45,0.0,0.99132,1e-05,1.36724]
[1776395014699,50.94,74657.87,0.0,0.99132,1e-05,1.36679]
[1776395014741,50.94,74662.04,0.0,0.99135,1e-05,1.36228]
[1776395016426,50.94,74664.27,0.0,0.99137,1e-05,1.35988]
[1776395021462,50.94,74664.02,0.0,0.99137,1e-05,1.36015]
[1776395026497,50.94,74662.91,0.0,0.99136,1e-05,1.36135]
[1776395030282,50.94,74660.43,0.0,0.99134,1e-05,1.36402]
[1776395030703,50.94,74660.43,0.0,0.99134,1e-05,1.36402]
[1776395030781,50.94,74658.73,0.0,0.99133,1e-05,1.36586]
[1776395032659,50.94,74657.14,0.0,0.99131,1e-05,1.36758]
[1776395032690,50.94,74657.14,0.0,0.99131,1e-05,1.36758]
[1776395042140,50.94,74656.61,0.0,0.99131,1e-05,1.36815]
[1776395042190,50.94,74656.61,0.0,0.99131,1e-05,1.36815]
[1776395042299,50.94,74656.61,0.0,0.99131,1e-05,1.36815]
[1776395042242,50.94,74657.14,0.0,0.99131,1e-05,1.36758]
[1776395042436,50.94,74657.14,0.0,0.99131,1e-05,1.36758]
[1776395047714,50.94,74658.55,0.0,0.99132,1e-05,1.36605]
[1776395047833,50.94,74658.55,0.0,0.99132,1e-05,1.36605]
[1776395047936,50.94,74658.55,0.0,0.99132,1e-05,1.36605]
[1776395048036,50.94,74658.41,0.0,0.99132,1e-05,1.36621]
[1776395053687,50.94,74656.56,0.0,0.99131,1e-05,1.36821]
[1776395058722,50.94,74656.44,0.0,0.99131,1e-05,1.36834]
[1776395062896,50.94,74654.64,0.0,0.99129,1e-05,1.37029]
[1776395062942,50.94,74654.64,0.0,0.99129,1e-05,1.37029]
[1776395062951,50.94,74654.64,0.0,0.99129,1e-05,1.37029]
[1776395063189,50.94,74654.64,0.0,0.99129,1e-05,1.37029]
[1776395063290,50.94,74654.07,0.0,0.99129,1e-05,1.3709]
[1776395067786,50.94,74647.55,0.0,0.99124,1e-05,1.37799]
[1776395070125,50.94,74645.04,0.0,0.99122,1e-05,1.38073]
[1776395070198,50.94,74645.04,0.0,0.99122,1e-05,1.38073]
[1776395070315,50.94,74645.04,0.0,0.99122,1e-05,1.38073]
[1776395070367,50.94,74643.42,0.0,0.9912,1e-05,1.38249]
[1776395070436,50.94,74643.42,0.0,0.9912,1e-05,1.38249]
[1776395075842,50.94,74644.9,0.0,0.99122,1e-05,1.37946]
[1776395081379,50.94,74645.97,0.0,0.99123,1e-05,1.37829]
[1776395081439,50.94,74646.22,0.0,0.99123,1e-05,1.37802]
[1776395081774,50.94,74646.22,0.0,0.99123,1e-05,1.37802]
[1776395081937,50.94,74646.22,0.0,0.99123,1e-05,1.37802]
[1776395081943,50.94,74647.21,0.0,0.99124,1e-05,1.37694]
[1776395087917,50.94,74645.47,0.0,0.99123,1e-05,1.37883]
[1776395087940,50.94,74645.47,0.0,0.99123,1e-05,1.37883]
[1776395088034,50.94,74645.47,0.0,0.99123,1e-05,1.37883]
[1776395088194,50.94,74645.47,0.0,0.99123,1e-05,1.37883]
[1776395088295,50.94,74646.15,0.0,0.99123,1e-05,1.37809]
[1776395091958,50.94,74649.71,0.0,0.99126,1e-05,1.37422]
[1776395096068,50.94,74649.21,0.0,0.99126,1e-05,1.37476]
[1776395096191,50.94,74649.21,0.0,0.99126,1e-05,1.37476]
[1776395096284,50.94,74649.21,0.0,0.99126,1e-05,1.37476]
[1776395096291,50.94,74648.97,0.0,0.99126,1e-05,1.37502]
[1776395096439,50.94,74648.97,0.0,0.99126,1e-05,1.37502]
[1776395102030,50.94,74648.9,0.0,0.99126,1e-05,1.3751]
[1776395107065,50.94,74647.22,0.0,0.99124,1e-05,1.37693]
[1776395107968,50.94,74647.22,0.0,0.99124,1e-05,1.37693]
[1776395108143,50.94,74647.22,0.0,0.99124,1e-05,1.37693]
[1776395108193,50.94,74647.22,0.0,0.99124,1e-05,1.37693]
[1776395108262,50.94,74646.93,0.0,0.99124,1e-05,1.37724]
[1776395114115,50.94,74639.36,0.0,0.99118,1e-05,1.38551]
[1776395117083,50.94,74637.11,0.0,0.99116,1e-05,1.38797]
[1776395117194,50.94,74637.11,0.0,0.99116,1e-05,1.38797]
[1776395117197,50.94,74637.11,0.0,0.99116,1e-05,1.38797]
[1776395117242,50.94,74636.4,0.0,0.99115,1e-05,1.38875]
[1776395123177,50.94,74636.33,0.0,0.99115,1e-05,1.38882]
[1776395125307,50.94,74639.03,0.0,0.99118,1e-05,1.38587]
[1776395125406,50.94,74639.03,0.0,0.99118,1e-05,1.38587]
[1776395125439,50.94,74639.03,0.0,0.99118,1e-05,1.38587]
[1776395125405,50.94,74638.88,0.0,0.99117,1e-05,1.38603]
[1776395131234,50.94,74637.87,0.0,0.99118,1e-05,1.38571]
[1776395133378,50.94,74638.02,0.0,0.99118,1e-05,1.38555]
[1776395133431,50.94,74638.02,0.0,0.99118,1e-05,1.38555]
[1776395133441,50.94,74638.02,0.0,0.99118,1e-05,1.38555]
[1776395133432,50.94,74637.98,0.0,0.99118,1e-05,1.38559]
[1776395133693,50.94,74637.98,0.0,0.99118,1e-05,1.38559]
[1776395140730,50.94,74637.68,0.0,0.99117,1e-05,1.38592]
[1776395140800,50.94,74637.68,0.0,0.99117,1e-05,1.38592]
[1776395140940,50.94,74637.68,0.0,0.99117,1e-05,1.38592]
[1776395140996,50.94,74637.68,0.0,0.99117,1e-05,1.38592]
[1776395145331,50.94,74643.59,0.0,0.99122,1e-05,1.37946]
[1776395146797,50.94,74645.13,0.0,0.99123,1e-05,1.37778]
[1776395146855,50.94,74645.13,0.0,0.99123,1e-05,1.37778]
[1776395146937,50.94,74645.13,0.0,0.99123,1e-05,1.37778]
[1776395147345,50.94,74645.09,0.0,0.99123,1e-05,1.37783]
[1776395150336,50.94,74648.13,0.0,0.99126,1e-05,1.37452]
[1776395150439,50.94,74648.13,0.0,0.99126,1e-05,1.37452]
[1776395150366,50.94,74650.51,0.0,0.99128,1e-05,1.37193]
[1776395150482,50.94,74650.51,0.0,0.99128,1e-05,1.37193]
[1776395150691,50.94,74650.51,0.0,0.99128,1e-05,1.37193]
[1776395153390,50.94,74647.03,0.0,0.99125,1e-05,1.37572]
[1776395158425,50.94,74646.26,0.0,0.99124,1e-05,1.37655]
[1776395160148,50.94,74646.23,0.0,0.99124,1e-05,1.37659]
[1776395160196,50.94,74646.23,0.0,0.99124,1e-05,1.37659]
[1776395160240,50.94,74646.23,0.0,0.99124,1e-05,1.37659]
[1776395160439,50.94,74646.23,0.0,0.99124,1e-05,1.37659]
[1776395160470,50.94,74645.96,0.0,0.99124,1e-05,1.37688]
[1776395165474,50.94,74639.86,0.0,0.99119,1e-05,1.38353]
[1776395166075,50.94,74639.86,0.0,0.99119,1e-05,1.38353]
[1776395166188,50.94,74639.86,0.0,0.99119,1e-05,1.38353]
[1776395166204,50.94,74639.86,0.0,0.99119,1e-05,1.38353]
[1776395166441,50.94,74639.86,0.0,0.99119,1e-05,1.38353]
[1776395166481,50.94,74639.15,0.0,0.99119,1e-05,1.38431]
[1776395173530,50.94,74638.9,0.0,0.99118,1e-05,1.38458]
[1776395181586,50.94,74638.86,0.0,0.99118,1e-05,1.38463]
[1776395183538,50.94,74638.82,0.0,0.99118,1e-05,1.38467]
[1776395183700,50.94,74638.82,0.0,0.99118,1e-05,1.38467]
[1776395183938,50.94,74638.82,0.0,0.99118,1e-05,1.38467]
[1776395184037,50.94,74638.82,0.0,0.99118,1e-05,1.38467]
[1776395185614,50.94,74634.94,0.0,0.99115,1e-05,1.38892]
[1776395186621,50.94,74631.82,0.0,0.99113,1e-05,1.39234]
[1776395187530,50.94,74631.82,0.0,0.99113,1e-05,1.39234]
[1776395187607,50.94,74631.82,0.0,0.99113,1e-05,1.39234]
[1776395187690,50.94,74631.82,0.0,0.99113,1e-05,1.39234]
[1776395187758,50.94,74630.07,0.0,0.99111,1e-05,1.39427]
[1776395190649,50.94,74636.07,0.0,0.99116,1e-05,1.38768]
[1776395192665,50.94,74649.75,0.0,0.99128,1e-05,1.37134]
[1776395193672,50.94,74651.05,0.0,0.99129,1e-05,1.36993]
[1776395194679,50.94,74655.38,0.0,0.99132,1e-05,1.36524]
[1776395195686,50.94,74658.95,0.0,0.99135,1e-05,1.36139]
[1776395196896,50.94,74658.95,0.0,0.99135,1e-05,1.36139]
[1776395196940,50.94,74658.95,0.0,0.99135,1e-05,1.36139]
[1776395197123,50.94,74658.95,0.0,0.99135,1e-05,1.36139]
[1776395197191,50.94,74658.95,0.0,0.99135,1e-05,1.36139]
[1776395197270,50.94,74660.83,0.0,0.99137,1e-05,1.35936]
[1776395199713,50.94,74669.65,0.0,0.99144,1e-05,1.34989]
[1776395200694,50.94,74669.65,0.0,0.99144,1e-05,1.34989]
[1776395200721,50.94,74670.75,0.0,0.99145,1e-05,1.34871]
[1776395202735,50.94,74669.75,0.0,0.99144,1e-05,1.34978]
[1776395204698,50.94,74669.7,0.0,0.99144,1e-05,1.34984]
[1776395204878,50.94,74669.7,0.0,0.99144,1e-05,1.34984]
[1776395204938,50.94,74669.7,0.0,0.99144,1e-05,1.34984]
[1776395205022,50.94,74669.54,0.0,0.99144,1e-05,1.35001]
[1776395208777,50.94,74675.37,0.0,0.99148,1e-05,1.34377]
[1776395211510,50.94,74675.61,0.0,0.99148,1e-05,1.34352]
[1776395211692,50.94,74675.97,0.0,0.99149,1e-05,1.34313]
[1776395213829,50.94,74667.51,0.0,0.99142,1e-05,1.35218]
[1776395214831,50.94,74656.98,0.0,0.99134,1e-05,1.36351]
[1776395215838,50.94,74657.19,0.0,0.99134,1e-05,1.36329]
[1776395217517,50.94,74657.19,0.0,0.99134,1e-05,1.36329]
[1776395216845,50.94,74657.3,0.0,0.99134,1e-05,1.36317]
[1776395217643,50.94,74657.3,0.0,0.99134,1e-05,1.36317]
[1776395217680,50.94,74657.3,0.0,0.99134,1e-05,1.36317]
[1776395218023,50.94,74657.3,0.0,0.99134,1e-05,1.36317]
[1776395218098,50.94,74656.98,0.0,0.99134,1e-05,1.36351]
[1776395222650,50.94,74654.58,0.0,0.99132,1e-05,1.36611]
[1776395222695,50.94,74654.58,0.0,0.99132,1e-05,1.36611]
[1776395222763,50.94,74654.58,0.0,0.99132,1e-05,1.36611]
[1776395222938,50.94,74654.58,0.0,0.99132,1e-05,1.36611]
[1776395223036,50.94,74653.69,0.0,0.99131,1e-05,1.36707]
[1776395225908,50.94,74656.6,0.0,0.99133,1e-05,1.36393]
[1776395226605,50.94,74656.6,0.0,0.99133,1e-05,1.36393]
[1776395226692,50.94,74656.6,0.0,0.99133,1e-05,1.36393]
[1776395226747,50.94,74656.6,0.0,0.99133,1e-05,1.36393]
[1776395226947,50.94,74656.6,0.0,0.99133,1e-05,1.36393]
[1776395227024,50.94,74659.31,0.0,0.99136,1e-05,1.361]
[1776395230755,50.94,74662.1,0.0,0.99138,1e-05,1.35799]
[1776395230940,50.94,74662.1,0.0,0.99138,1e-05,1.35799]
[1776395231150,50.94,74662.1,0.0,0.99138,1e-05,1.35799]
[1776395231194,50.94,74662.1,0.0,0.99138,1e-05,1.35799]
[1776395231217,50.94,74662.85,0.0,0.99138,1e-05,1.35719]
[1776395236985,50.94,74661.68,0.0,0.99137,1e-05,1.35845]
[1776395240075,50.94,74661.56,0.0,0.99137,1e-05,1.35858]
[1776395240195,50.94,74661.56,0.0,0.99137,1e-05,1.35858]
[1776395240204,50.94,74661.56,0.0,0.99137,1e-05,1.35858]
[1776395240440,50.94,74661.56,0.0,0.99137,1e-05,1.35858]
[1776395240522,50.94,74661.6,0.0,0.99137,1e-05,1.35853]
[1776395246701,50.94,74661.8,0.0,0.99138,1e-05,1.35832]
[1776395246936,50.94,74661.8,0.0,0.99138,1e-05,1.35832]
[1776395247005,50.94,74661.8,0.0,0.99138,1e-05,1.35832]
[1776395247195,50.94,74661.8,0.0,0.99138,1e-05,1.35832]
[1776395247255,50.94,74661.44,0.0,0.99137,1e-05,1.35871]
[1776395250078,50.94,74664.18,0.0,0.99139,1e-05,1.35576]
[1776395251092,50.94,74664.18,0.0,0.99139,1e-05,1.35576]
[1776395251195,50.94,74664.18,0.0,0.99139,1e-05,1.35576]
[1776395251450,50.94,74664.18,0.0,0.99139,1e-05,1.35576]
[1776395251544,50.94,74672.66,0.0,0.99147,1e-05,1.34527]
[1776395251698,50.94,74672.66,0.0,0.99147,1e-05,1.34527]
[1776395253098,50.94,74672.09,0.0,0.99147,1e-05,1.34588]
[1776395255124,50.94,74672.09,0.0,0.99147,1e-05,1.34588]
[1776395255187,50.94,74672.05,0.0,0.99147,1e-05,1.34592]
[1776395260243,50.94,74672.12,0.0,0.99147,1e-05,1.34585]
[1776395260334,50.94,74672.12,0.0,0.99147,1e-05,1.34585]
[1776395266191,50.94,74667.31,0.0,0.99143,1e-05,1.35099]
[1776395270218,50.94,74664.42,0.0,0.9914,1e-05,1.35409]
[1776395272109,50.94,74664.74,0.0,0.99141,1e-05,1.35375]
[1776395272192,50.94,74664.74,0.0,0.99141,1e-05,1.35375]
[1776395272344,50.94,74664.74,0.0,0.99141,1e-05,1.35375]
[1776395272440,50.94,74664.74,0.0,0.99141,1e-05,1.35375]
[1776395272442,50.94,74664.74,0.0,0.99141,1e-05,1.35375]
[1776395277846,50.94,74664.74,0.0,0.99141,1e-05,1.35375]
[1776395277938,50.94,74664.74,0.0,0.99141,1e-05,1.35375]
[1776395278156,50.94,74664.74,0.0,0.99141,1e-05,1.35375]
[1776395278189,50.94,74664.74,0.0,0.99141,1e-05,1.35375]
[1776395278273,50.94,74664.6,0.0,0.99141,1e-05,1.3539]
[1776395285323,50.94,74665.99,0.0,0.99142,1e-05,1.35241]
[1776395286210,50.94,74665.99,0.0,0.99142,1e-05,1.35241]
[1776395286445,50.94,74665.99,0.0,0.99142,1e-05,1.35241]
[1776395286584,50.94,74665.99,0.0,0.99142,1e-05,1.35241]
[1776395286513,50.94,74666.31,0.0,0.99142,1e-05,1.35207]
[1776395286696,50.94,74666.31,0.0,0.99142,1e-05,1.35207]
[1776395287355,50.94,74673.84,0.0,0.99148,1e-05,1.34401]
[1776395289367,50.94,74673.59,0.0,0.99148,1e-05,1.34428]
[1776395291219,50.94,74673.52,0.0,0.99148,1e-05,1.34435]
[1776395291381,50.94,74673.72,0.0,0.99148,1e-05,1.34414]
[1776395292194,50.94,74673.72,0.0,0.99148,1e-05,1.34414]
[1776395292579,50.94,74673.72,0.0,0.99148,1e-05,1.34414]
[1776395292389,50.94,74670.57,0.0,0.99145,1e-05,1.3475]
[1776395292692,50.94,74670.57,0.0,0.99145,1e-05,1.3475]
[1776395292943,50.94,74670.57,0.0,0.99145,1e-05,1.3475]
[1776395293190,50.94,74670.57,0.0,0.99145,1e-05,1.3475]
[1776395293396,50.94,74668.34,0.0,0.99144,1e-05,1.34989]
[1776395296234,50.94,74667.36,0.0,0.99143,1e-05,1.35094]
[1776395300864,50.94,74665.24,0.0,0.99141,1e-05,1.35321]
[1776395300940,50.94,74665.24,0.0,0.99141,1e-05,1.35321]
[1776395302852,50.94,74665.65,0.0,0.99141,1e-05,1.35277]
[1776395302937,50.94,74665.65,0.0,0.99141,1e-05,1.35277]
[1776395303466,50.94,74665.22,0.0,0.99141,1e-05,1.35324]
[1776395308321,50.94,74666.26,0.0,0.99142,1e-05,1.35212]
[1776395308437,50.94,74666.26,0.0,0.99142,1e-05,1.35212]
[1776395312556,50.94,74669.03,0.0,0.99145,1e-05,1.34775]
[1776395312694,50.94,74669.17,0.0,0.99145,1e-05,1.3476]
[1776395315164,50.94,74669.67,0.0,0.99145,1e-05,1.34707]
[1776395315198,50.94,74669.67,0.0,0.99145,1e-05,1.34707]
[1776395315354,50.94,74669.67,0.0,0.99145,1e-05,1.34707]
[1776395321131,50.94,74669.56,0.0,0.99145,1e-05,1.34718]
[1776395321197,50.94,74669.56,0.0,0.99145,1e-05,1.34718]
[1776395321551,50.94,74669.56,0.0,0.99145,1e-05,1.34718]
[1776395321592,50.94,74668.52,0.0,0.99145,1e-05,1.3483]
[1776395321692,50.94,74668.52,0.0,0.99145,1e-05,1.3483]
[1776395330586,50.94,74668.25,0.0,0.99144,1e-05,1.34858]
[1776395330698,50.94,74668.25,0.0,0.99144,1e-05,1.34858]
[1776395331086,50.94,74668.25,0.0,0.99144,1e-05,1.34858]
[1776395331195,50.94,74668.25,0.0,0.99144,1e-05,1.34858]
[1776395331296,50.94,74668.25,0.0,0.99144,1e-05,1.34858]
[1776395340714,50.94,74669.05,0.0,0.99145,1e-05,1.34773]
[1776395340939,50.94,74669.05,0.0,0.99145,1e-05,1.34773]
[1776395341381,50.94,74669.05,0.0,0.99145,1e-05,1.34773]
[1776395341441,50.94,74669.05,0.0,0.99145,1e-05,1.34773]
[1776395341483,50.94,74668.24,0.0,0.99144,1e-05,1.3486]
[1776395347774,50.94,74668.73,0.0,0.99145,1e-05,1.34807]
[1776395350366,50.94,74668.62,0.0,0.99145,1e-05,1.34819]
[1776395350442,50.94,74668.62,0.0,0.99145,1e-05,1.34819]
[1776395350467,50.94,74668.62,0.0,0.99145,1e-05,1.34819]
[1776395350861,50.94,74668.62,0.0,0.99145,1e-05,1.34819]
[1776395350937,50.94,74668.62,0.0,0.99145,1e-05,1.34819]
[1776395356848,50.94,74669.51,0.0,0.99145,1e-05,1.34724]
[1776395357694,50.94,74669.51,0.0,0.99145,1e-05,1.34724]
[1776395357949,50.94,74669.51,0.0,0.99145,1e-05,1.34724]
[1776395358553,50.94,74669.51,0.0,0.99145,1e-05,1.34724]
[1776395358691,50.94,74679.96,0.0,0.99154,1e-05,1.3361]
[1776395358862,50.94,74677.81,0.0,0.99152,1e-05,1.33838]
[1776395363897,50.94,74677.63,0.0,0.99152,1e-05,1.33858]
[1776395367745,50.94,74678.7,0.0,0.99153,1e-05,1.33744]
[1776395367950,50.94,74678.7,0.0,0.99153,1e-05,1.33744]
[1776395367970,50.94,74679.19,0.0,0.99153,1e-05,1.33692]
[1776395368953,50.94,74679.19,0.0,0.99153,1e-05,1.33692]
[1776395369189,50.94,74679.19,0.0,0.99153,1e-05,1.33692]
[1776395372197,50.94,74679.82,0.0,0.99153,1e-05,1.33625]
[1776395372439,50.94,74679.82,0.0,0.99153,1e-05,1.33625]
[1776395372452,50.94,74687.15,0.0,0.9916,1e-05,1.32709]
[1776395373665,50.94,74687.15,0.0,0.9916,1e-05,1.32709]
[1776395373697,50.94,74687.15,0.0,0.9916,1e-05,1.32709]
[1776395376989,50.94,74687.09,0.0,0.9916,1e-05,1.32716]
[1776395378299,50.94,74687.09,0.0,0.9916,1e-05,1.32716]
[1776395378437,50.94,74687.09,0.0,0.9916,1e-05,1.32716]
[1776395378506,50.94,74682.3,0.0,0.99156,1e-05,1.33223]
[1776395379336,50.94,74682.3,0.0,0.99156,1e-05,1.33223]
[1776395379444,50.94,74682.3,0.0,0.99156,1e-05,1.33223]
[1776395379508,50.94,74680.46,0.0,0.99155,1e-05,1.33418]
[1776395381019,50.94,74674.14,0.0,0.9915,1e-05,1.3409]
[1776395383690,50.94,74673.4,0.0,0.99149,1e-05,1.34168]
[1776395383033,50.94,74665.26,0.0,0.99143,1e-05,1.35039]
[1776395383935,50.94,74665.26,0.0,0.99143,1e-05,1.35039]
[1776395384040,50.94,74661.32,0.0,0.9914,1e-05,1.35461]
[1776395385343,50.94,74661.32,0.0,0.9914,1e-05,1.35461]
[1776395385439,50.94,74661.32,0.0,0.9914,1e-05,1.35461]
[1776395385540,50.94,74659.55,0.0,0.99138,1e-05,1.35652]
[1776395387061,50.94,74657.48,0.0,0.99137,1e-05,1.35874]
[1776395388068,50.94,74654.04,0.0,0.99134,1e-05,1.36245]
[1776395389074,50.94,74647.61,0.0,0.99129,1e-05,1.36941]
[1776395390471,50.94,74647.61,0.0,0.99129,1e-05,1.36941]
[1776395390516,50.94,74646.5,0.0,0.99128,1e-05,1.37062]
[1776395391089,50.94,74639.38,0.0,0.99122,1e-05,1.37836]
[1776395392095,50.94,74631.81,0.0,0.99116,1e-05,1.38663]
[1776395393103,50.94,74628.86,0.0,0.99114,1e-05,1.38987]
[1776395394422,50.94,74628.86,0.0,0.99114,1e-05,1.38987]
[1776395394482,50.94,74642.69,0.0,0.99125,1e-05,1.37476]
[1776395395118,50.94,74647.93,0.0,0.99129,1e-05,1.36907]
[1776395397131,50.94,74645.78,0.0,0.99127,1e-05,1.3714]
[1776395398139,50.94,74641.13,0.0,0.99124,1e-05,1.37645]
[1776395399145,50.94,74637.18,0.0,0.9912,1e-05,1.38076]
[1776395401159,50.94,74634.39,0.0,0.99118,1e-05,1.38381]
[1776395402167,50.94,74632.21,0.0,0.99116,1e-05,1.3862]
[1776395405963,50.94,74632.51,0.0,0.99117,1e-05,1.38587]
[1776395406193,50.94,74632.51,0.0,0.99117,1e-05,1.38587]
[1776395408217,50.94,74641.7,0.0,0.99124,1e-05,1.37583]
[1776395409224,50.94,74644.84,0.0,0.99127,1e-05,1.37242]
[1776395410724,50.94,74644.84,0.0,0.99127,1e-05,1.37242]
[1776395410231,50.94,74643.05,0.0,0.99125,1e-05,1.37436]
[1776395410937,50.94,74643.05,0.0,0.99125,1e-05,1.37436]
[1776395412250,50.94,74656.41,0.0,0.99136,1e-05,1.3599]
[1776395413255,50.94,74668.47,0.0,0.99145,1e-05,1.34695]
[1776395414262,50.94,74669.99,0.0,0.99147,1e-05,1.34532]
[1776395416461,50.94,74670.01,0.0,0.99147,1e-05,1.3453]
[1776395416697,50.94,74670.01,0.0,0.99147,1e-05,1.3453]
[1776395420304,50.94,74666.14,0.0,0.99144,1e-05,1.34944]
[1776395421311,50.94,74672.46,0.0,0.99149,1e-05,1.34269]
[1776395422455,50.94,74672.46,0.0,0.99149,1e-05,1.34269]
[1776395422515,50.94,74674.76,0.0,0.9915,1e-05,1.34024]
[1776395424332,50.94,74676.6,0.0,0.99152,1e-05,1.33828]
[1776395425146,50.94,74676.6,0.0,0.99152,1e-05,1.33828]
[1776395425193,50.94,74676.6,0.0,0.99152,1e-05,1.33828]
[1776395426445,50.94,74676.4,0.0,0.99152,1e-05,1.33849]
[1776395426518,50.94,74676.53,0.0,0.99152,1e-05,1.33835]
[1776395434522,50.94,74676.28,0.0,0.99152,1e-05,1.33722]
[1776395434623,50.94,74682.03,0.0,0.99157,1e-05,1.33112]
[1776395434936,50.94,74682.03,0.0,0.99157,1e-05,1.33112]
[1776395435726,50.94,74684.15,0.0,0.99159,1e-05,1.32888]
[1776395436328,50.94,74684.15,0.0,0.99159,1e-05,1.32888]
[1776395436439,50.94,74684.15,0.0,0.99159,1e-05,1.32888]
[1776395440830,50.94,74683.83,0.0,0.99158,1e-05,1.32922]
[1776395440941,50.94,74683.83,0.0,0.99158,1e-05,1.32922]
[1776395446374,50.94,74684.36,0.0,0.99159,1e-05,1.32866]
[1776395446447,50.94,74684.36,0.0,0.99159,1e-05,1.32866]
[1776395446486,50.94,74688.78,0.0,0.99162,1e-05,1.32399]
[1776395447496,50.94,74694.46,0.0,0.99166,1e-05,1.31801]
[1776395448755,50.94,74694.46,0.0,0.99166,1e-05,1.31801]
[1776395448503,50.94,74699.16,0.0,0.9917,1e-05,1.31308]
[1776395448936,50.94,74699.16,0.0,0.9917,1e-05,1.31308]
[1776395449510,50.94,74700.69,0.0,0.99171,1e-05,1.31148]
[1776395454545,50.94,74700.72,0.0,0.99171,1e-05,1.31145]
[1776395455987,50.94,74700.72,0.0,0.99171,1e-05,1.31145]
[1776395456190,50.94,74700.72,0.0,0.99171,1e-05,1.31145]
[1776395461595,50.94,74701.68,0.0,0.99172,1e-05,1.31045]
[1776395467637,50.94,74701.29,0.0,0.99172,1e-05,1.31085]
[1776395470762,50.94,74691.8,0.0,0.99164,1e-05,1.32081]
[1776395471496,50.94,74691.8,0.0,0.99164,1e-05,1.32081]
[1776395471700,50.94,74691.8,0.0,0.99164,1e-05,1.32081]
[1776395471797,50.94,74690.65,0.0,0.99164,1e-05,1.32202]
[1776395472437,50.94,74690.65,0.0,0.99164,1e-05,1.32202]
[1776395472672,50.94,74688.87,0.0,0.99162,1e-05,1.32389]
[1776395473679,50.94,74691.08,0.0,0.99164,1e-05,1.32157]
[1776395476700,50.94,74686.9,0.0,0.99161,1e-05,1.32597]
[1776395477459,50.94,74686.9,0.0,0.99161,1e-05,1.32597]
[1776395477689,50.94,74686.9,0.0,0.99161,1e-05,1.32597]
[1776395477707,50.94,74678.44,0.0,0.99154,1e-05,1.33493]
[1776395478714,50.94,74675.14,0.0,0.99151,1e-05,1.33844]
[1776395479721,50.94,74669.77,0.0,0.99147,1e-05,1.34416]
[1776395482742,50.94,74668.1,0.0,0.99146,1e-05,1.34594]
[1776395488784,50.94,74667.9,0.0,0.99146,1e-05,1.34616]
[1776395489037,50.94,74667.9,0.0,0.99146,1e-05,1.34616]
[1776395489190,50.94,74667.9,0.0,0.99146,1e-05,1.34616]
[1776395489790,50.94,74670.87,0.0,0.99148,1e-05,1.34299]
[1776395490437,50.94,74670.87,0.0,0.99148,1e-05,1.34299]
[1776395495833,50.94,74666.29,0.0,0.99145,1e-05,1.34648]
[1776395499265,50.94,74662.43,0.0,0.99142,1e-05,1.35061]
[1776395499861,50.94,74659.96,0.0,0.9914,1e-05,1.35326]
[1776395500869,50.94,74656.0,0.0,0.99137,1e-05,1.35752]
[1776395502441,50.94,74656.0,0.0,0.99137,1e-05,1.35752]
[1776395502542,50.94,74655.33,0.0,0.99137,1e-05,1.35824]
[1776395503696,50.94,74655.33,0.0,0.99137,1e-05,1.35824]
[1776395503938,50.94,74654.79,0.0,0.99136,1e-05,1.35882]
[1776395509931,50.94,74655.36,0.0,0.99137,1e-05,1.35821]
[1776395515774,50.94,74653.75,0.0,0.99135,1e-05,1.35995]
[1776395515935,50.94,74653.69,0.0,0.99135,1e-05,1.36001]
[1776395516061,50.94,74653.69,0.0,0.99135,1e-05,1.36001]
[1776395516189,50.94,74653.69,0.0,0.99135,1e-05,1.36001]
[1776395516290,50.94,74653.5,0.0,0.99135,1e-05,1.36021]
[1776395517986,50.94,74646.76,0.0,0.9913,1e-05,1.3675]
[1776395523022,50.94,74646.27,0.0,0.9913,1e-05,1.36803]
[1776395531538,50.94,74646.37,0.0,0.9913,1e-05,1.36792]
[1776395531582,50.94,74646.37,0.0,0.9913,1e-05,1.36792]
[1776395531692,50.94,74646.37,0.0,0.9913,1e-05,1.36792]
[1776395531794,50.94,74646.29,0.0,0.9913,1e-05,1.36801]
[1776395537120,50.94,74646.61,0.0,0.9913,1e-05,1.36766]
[1776395538364,50.94,74646.61,0.0,0.9913,1e-05,1.36766]
[1776395538426,50.94,74646.61,0.0,0.9913,1e-05,1.36766]
[1776395538437,50.94,74646.61,0.0,0.9913,1e-05,1.36766]
[1776395538520,50.94,74646.18,0.0,0.99129,1e-05,1.36813]
[1776395546183,50.94,74645.86,0.0,0.99129,1e-05,1.36848]
[1776395551220,50.94,74646.22,0.0,0.9913,1e-05,1.36667]
[1776395554263,50.94,74646.27,0.0,0.9913,1e-05,1.36662]
[1776395554394,50.94,74646.27,0.0,0.9913,1e-05,1.36662]
[1776395554452,50.94,74646.27,0.0,0.9913,1e-05,1.36662]
[1776395554497,50.94,74646.5,0.0,0.99131,1e-05,1.36637]
[1776395563304,50.94,74646.39,0.0,0.9913,1e-05,1.36649]
[1776395566166,50.94,74645.96,0.0,0.9913,1e-05,1.36695]
[1776395566193,50.94,74645.96,0.0,0.9913,1e-05,1.36695]
[1776395566408,50.94,74645.96,0.0,0.9913,1e-05,1.36695]
[1776395566440,50.94,74645.96,0.0,0.9913,1e-05,1.36695]
[1776395566510,50.94,74645.96,0.0,0.9913,1e-05,1.36695]
[1776395572367,50.94,74646.06,0.0,0.9913,1e-05,1.36684]
[1776395573375,50.94,74650.78,0.0,0.99134,1e-05,1.36174]
[1776395574382,50.94,74661.02,0.0,0.99142,1e-05,1.35072]
[1776395575722,50.94,74665.34,0.0,0.99146,1e-05,1.34609]
[1776395577787,50.94,74664.99,0.0,0.99145,1e-05,1.34647]
[1776395577881,50.94,74665.1,0.0,0.99145,1e-05,1.34635]
[1776395577944,50.94,74665.1,0.0,0.99145,1e-05,1.34635]
[1776395578421,50.94,74672.46,0.0,0.99151,1e-05,1.3385]
[1776395579417,50.94,74677.71,0.0,0.99155,1e-05,1.33292]
[1776395581431,50.94,74682.39,0.0,0.99159,1e-05,1.32796]
[1776395587473,50.94,74682.2,0.0,0.99159,1e-05,1.32816]
[1776395589312,50.94,74682.24,0.0,0.99159,1e-05,1.32812]
[1776395589436,50.94,74682.24,0.0,0.99159,1e-05,1.32812]
[1776395593515,50.94,74691.16,0.0,0.99166,1e-05,1.31872]
[1776395594522,50.94,74692.26,0.0,0.99166,1e-05,1.31756]
[1776395597543,50.94,74699.44,0.0,0.99172,1e-05,1.31004]
[1776395599557,50.94,74701.85,0.0,0.99174,1e-05,1.30752]
[1776395600563,50.94,74716.98,0.0,0.99185,1e-05,1.29181]
[1776395601571,50.94,74718.41,0.0,0.99186,1e-05,1.29033]
[1776395605353,50.94,74716.94,0.0,0.99185,1e-05,1.29185]
[1776395605447,50.94,74716.94,0.0,0.99185,1e-05,1.29185]
[1776395605599,50.94,74716.87,0.0,0.99185,1e-05,1.29192]
[1776395606167,50.94,74716.87,0.0,0.99185,1e-05,1.29192]
[1776395606189,50.94,74716.87,0.0,0.99185,1e-05,1.29192]
[1776395610634,50.94,74720.47,0.0,0.99188,1e-05,1.28821]
[1776395613655,50.94,74716.3,0.0,0.99186,1e-05,1.29115]
[1776395616501,50.94,74716.97,0.0,0.99186,1e-05,1.29046]
[1776395616695,50.94,74716.97,0.0,0.99186,1e-05,1.29046]
[1776395616924,50.94,74716.97,0.0,0.99186,1e-05,1.29046]
[1776395616938,50.94,74716.97,0.0,0.99186,1e-05,1.29046]
[1776395616713,50.94,74716.94,0.0,0.99186,1e-05,1.29049]
[1776395621711,50.94,74720.78,0.0,0.99189,1e-05,1.28653]
[1776395627753,50.94,74719.44,0.0,0.99188,1e-05,1.28791]
[1776395628759,50.94,74714.41,0.0,0.99184,1e-05,1.2931]
[1776395631488,50.94,74715.42,0.0,0.99185,1e-05,1.29206]
[1776395631693,50.94,74715.42,0.0,0.99185,1e-05,1.29206]
[1776395631771,50.94,74715.42,0.0,0.99185,1e-05,1.29206]
[1776395631936,50.94,74715.42,0.0,0.99185,1e-05,1.29206]
[1776395631863,50.94,74715.42,0.0,0.99185,1e-05,1.29206]
[1776395636819,50.94,74711.59,0.0,0.99182,1e-05,1.29602]
[1776395639465,50.94,74710.6,0.0,0.99181,1e-05,1.29705]
[1776395639690,50.94,74710.6,0.0,0.99181,1e-05,1.29705]
[1776395639840,50.94,74711.94,0.0,0.99182,1e-05,1.29566]
[1776395642760,50.94,74712.46,0.0,0.99183,1e-05,1.29512]
[1776395642936,50.94,74712.46,0.0,0.99183,1e-05,1.29512]
[1776395651317,50.94,74706.67,0.0,0.99178,1e-05,1.30113]
[1776395651438,50.94,74706.67,0.0,0.99178,1e-05,1.30113]
[1776395651544,50.94,74706.67,0.0,0.99178,1e-05,1.30113]
[1776395651690,50.94,74706.67,0.0,0.99178,1e-05,1.30113]
[1776395651925,50.94,74706.63,0.0,0.99178,1e-05,1.30117]
[1776395656961,50.94,74706.62,0.0,0.99178,1e-05,1.30118]
[1776395661072,50.94,74706.82,0.0,0.99178,1e-05,1.30097]
[1776395661191,50.94,74706.82,0.0,0.99178,1e-05,1.30097]
[1776395661637,50.94,74706.82,0.0,0.99178,1e-05,1.30097]
[1776395661693,50.94,74706.82,0.0,0.99178,1e-05,1.30097]
[1776395661995,50.94,74707.62,0.0,0.99179,1e-05,1.30014]
[1776395667031,50.94,74707.88,0.0,0.99179,1e-05,1.29987]
[1776395672067,50.94,74708.14,0.0,0.9918,1e-05,1.29823]
[1776395677100,50.94,74708.88,0.0,0.99181,1e-05,1.29747]
[1776395678931,50.94,74708.88,0.0,0.99181,1e-05,1.29747]
[1776395678944,50.94,74708.88,0.0,0.99181,1e-05,1.29747]
[1776395678976,50.94,74708.88,0.0,0.99181,1e-05,1.29747]
[1776395679353,50.94,74708.88,0.0,0.99181,1e-05,1.29747]
[1776395679439,50.94,74708.88,0.0,0.99181,1e-05,1.29747]
[1776395685157,50.94,74707.79,0.0,0.9918,1e-05,1.2986]
[1776395691198,50.94,74707.87,0.0,0.9918,1e-05,1.29851]
[1776395696234,50.94,74708.71,0.0,0.99181,1e-05,1.29764]
[1776395697156,50.94,74708.71,0.0,0.99181,1e-05,1.29764]
[1776395697200,50.94,74708.71,0.0,0.99181,1e-05,1.29764]
[1776395697549,50.94,74708.71,0.0,0.99181,1e-05,1.29764]
[1776395697687,50.94,74708.71,0.0,0.99181,1e-05,1.29764]
[1776395702276,50.94,74711.06,0.0,0.99182,1e-05,1.29521]
[1776395703869,50.94,74711.06,0.0,0.99182,1e-05,1.29521]
[1776395703943,50.94,74711.06,0.0,0.99182,1e-05,1.29521]
[1776395703916,50.94,74711.55,0.0,0.99183,1e-05,1.2947]
[1776395706115,50.94,74711.44,0.0,0.99183,1e-05,1.29481]
[1776395706203,50.94,74711.44,0.0,0.99183,1e-05,1.29481]
[1776395710332,50.94,74716.69,0.0,0.99187,1e-05,1.28939]
[1776395712346,50.94,74726.3,0.0,0.99194,1e-05,1.2795]
[1776395713353,50.94,74730.4,0.0,0.99197,1e-05,1.2753]
[1776395715485,50.94,74732.81,0.0,0.99199,1e-05,1.27284]
[1776395717646,50.94,74733.41,0.0,0.99199,1e-05,1.27223]
[1776395717693,50.94,74733.41,0.0,0.99199,1e-05,1.27223]
[1776395717748,50.94,74733.81,0.0,0.992,1e-05,1.27182]
[1776395718160,50.94,74733.81,0.0,0.992,1e-05,1.27182]
[1776395718190,50.94,74733.81,0.0,0.992,1e-05,1.27182]
[1776395723422,50.94,74741.19,0.0,0.99205,1e-05,1.26431]
[1776395726224,50.94,74741.86,0.0,0.99205,1e-05,1.26363]
[1776395726448,50.94,74741.86,0.0,0.99205,1e-05,1.26363]
[1776395726597,50.94,74741.86,0.0,0.99205,1e-05,1.26363]
[1776395726690,50.94,74741.86,0.0,0.99205,1e-05,1.26363]
[1776395726698,50.94,74741.82,0.0,0.99205,1e-05,1.26367]
[1776395731838,50.94,74739.69,0.0,0.99204,1e-05,1.26584]
[1776395731940,50.94,74739.69,0.0,0.99204,1e-05,1.26584]
[1776395732072,50.94,74740.33,0.0,0.99205,1e-05,1.26384]
[1776395732192,50.94,74740.33,0.0,0.99205,1e-05,1.26384]
[1776395738528,50.94,74737.72,0.0,0.99203,1e-05,1.2665]
[1776395740535,50.94,74737.61,0.0,0.99203,1e-05,1.26661]
[1776395740695,50.94,74737.61,0.0,0.99203,1e-05,1.26661]
[1776395740981,50.94,74737.61,0.0,0.99203,1e-05,1.26661]
[1776395741037,50.94,74737.22,0.0,0.99203,1e-05,1.267]
[1776395741187,50.94,74737.22,0.0,0.99203,1e-05,1.267]
[1776395745577,50.94,74732.02,0.0,0.99199,1e-05,1.2723]
[1776395746584,50.94,74728.94,0.0,0.99197,1e-05,1.27545]
[1776395748593,50.94,74726.23,0.0,0.99195,1e-05,1.27822]
[1776395748697,50.94,74726.23,0.0,0.99195,1e-05,1.27822]
[1776395748971,50.94,74726.23,0.0,0.99195,1e-05,1.27822]
[1776395749037,50.94,74726.55,0.0,0.99195,1e-05,1.27789]
[1776395749188,50.94,74726.55,0.0,0.99195,1e-05,1.27789]
[1776395754640,50.94,74724.86,0.0,0.99194,1e-05,1.27963]
[1776395758669,50.94,74721.6,0.0,0.99191,1e-05,1.28297]
[1776395760092,50.94,74721.6,0.0,0.99191,1e-05,1.28297]
[1776395760191,50.94,74720.94,0.0,0.99191,1e-05,1.28365]
[1776395760472,50.94,74720.94,0.0,0.99191,1e-05,1.28365]
[1776395760696,50.94,74720.94,0.0,0.99191,1e-05,1.28365]
[1776395760797,50.94,74720.76,0.0,0.99191,1e-05,1.28384]
[1776395766725,50.94,74722.13,0.0,0.99192,1e-05,1.28243]
[1776395771760,50.94,74723.57,0.0,0.99193,1e-05,1.28095]
[1776395772382,50.94,74723.57,0.0,0.99193,1e-05,1.28095]
[1776395772442,50.94,74723.57,0.0,0.99193,1e-05,1.28095]
[1776395772745,50.94,74723.57,0.0,0.99193,1e-05,1.28095]
[1776395772937,50.94,74723.57,0.0,0.99193,1e-05,1.28095]
[1776395773038,50.94,74723.47,0.0,0.99193,1e-05,1.28105]
[1776395778809,50.94,74731.84,0.0,0.99199,1e-05,1.27248]
[1776395780823,50.94,74735.07,0.0,0.99201,1e-05,1.26919]
[1776395781834,50.94,74742.05,0.0,0.99206,1e-05,1.2621]
[1776395783385,50.94,74742.43,0.0,0.99207,1e-05,1.26171]
[1776395783521,50.94,74742.43,0.0,0.99207,1e-05,1.26171]
[1776395783990,50.94,74742.43,0.0,0.99207,1e-05,1.26171]
[1776395784036,50.94,74742.47,0.0,0.99207,1e-05,1.26167]
[1776395784197,50.94,74742.47,0.0,0.99207,1e-05,1.26167]
[1776395789889,50.94,74742.65,0.0,0.99207,1e-05,1.26149]
[1776395794924,50.94,74743.61,0.0,0.99208,1e-05,1.25918]
[1776395800143,50.94,74742.34,0.0,0.99207,1e-05,1.26047]
[1776395800194,50.94,74742.34,0.0,0.99207,1e-05,1.26047]
[1776395800582,50.94,74742.34,0.0,0.99207,1e-05,1.26047]
[1776395800691,50.94,74742.34,0.0,0.99207,1e-05,1.26047]
[1776395800966,50.94,74742.31,0.0,0.99207,1e-05,1.2605]
[1776395804143,50.94,74741.97,0.0,0.99207,1e-05,1.26084]
[1776395804195,50.94,74742.79,0.0,0.99208,1e-05,1.26001]
[1776395804994,50.94,74742.86,0.0,0.99208,1e-05,1.25994]
[1776395810029,50.94,74743.39,0.0,0.99208,1e-05,1.2594]
[1776395815065,50.94,74746.86,0.0,0.99211,1e-05,1.2559]
[1776395815741,50.94,74746.86,0.0,0.99211,1e-05,1.2559]
[1776395817589,50.94,74744.77,0.0,0.99209,1e-05,1.25801]
[1776395818086,50.94,74744.73,0.0,0.99209,1e-05,1.25805]
[1776395821190,50.94,74744.77,0.0,0.99209,1e-05,1.25801]
[1776395822114,50.94,74742.37,0.0,0.99208,1e-05,1.26044]
[1776395823557,50.94,74742.11,0.0,0.99207,1e-05,1.2607]
[1776395823692,50.94,74742.11,0.0,0.99207,1e-05,1.2607]
[1776395823770,50.94,74742.11,0.0,0.99207,1e-05,1.2607]
[1776395823951,50.94,74742.11,0.0,0.99207,1e-05,1.2607]
[1776395824127,50.94,74742.16,0.0,0.99207,1e-05,1.26065]
[1776395829163,50.94,74745.14,0.0,0.9921,1e-05,1.25763]
[1776395831396,50.94,74745.35,0.0,0.9921,1e-05,1.25742]
[1776395831438,50.94,74745.35,0.0,0.9921,1e-05,1.25742]
[1776395831732,50.94,74745.35,0.0,0.9921,1e-05,1.25742]
[1776395831941,50.94,74745.35,0.0,0.9921,1e-05,1.25742]
[1776395832042,50.94,74745.74,0.0,0.9921,1e-05,1.25703]
[1776395837218,50.94,74739.4,0.0,0.99205,1e-05,1.26345]
[1776395838596,50.94,74739.4,0.0,0.99205,1e-05,1.26345]
[1776395838689,50.94,74739.4,0.0,0.99205,1e-05,1.26345]
[1776395838927,50.94,74739.4,0.0,0.99205,1e-05,1.26345]
[1776395838939,50.94,74739.4,0.0,0.99205,1e-05,1.26345]
[1776395838969,50.94,74735.92,0.0,0.99203,1e-05,1.26698]
[1776395844268,50.94,74734.66,0.0,0.99202,1e-05,1.26826]
[1776395846849,50.94,74734.52,0.0,0.99202,1e-05,1.26841]
[1776395846943,50.94,74734.52,0.0,0.99202,1e-05,1.26841]
[1776395846945,50.94,74733.57,0.0,0.99201,1e-05,1.26937]
[1776395847475,50.94,74733.57,0.0,0.99201,1e-05,1.26937]
[1776395847688,50.94,74733.57,0.0,0.99201,1e-05,1.26937]
[1776395854106,50.94,74736.28,0.0,0.99204,1e-05,1.26527]
[1776395854194,50.94,74736.28,0.0,0.99204,1e-05,1.26527]
[1776395854198,50.94,74736.5,0.0,0.99204,1e-05,1.26505]
[1776395855126,50.94,74736.5,0.0,0.99204,1e-05,1.26505]
[1776395855193,50.94,74736.5,0.0,0.99204,1e-05,1.26505]
[1776395860380,50.94,74737.24,0.0,0.99205,1e-05,1.2643]
[1776395862230,50.94,74737.27,0.0,0.99205,1e-05,1.26427]
[1776395862438,50.94,74737.27,0.0,0.99205,1e-05,1.26427]
[1776395864919,50.94,74738.41,0.0,0.99205,1e-05,1.26311]
[1776395864937,50.94,74738.41,0.0,0.99205,1e-05,1.26311]
[1776395865194,50.94,74738.41,0.0,0.99205,1e-05,1.26311]
[1776395865020,50.94,74738.64,0.0,0.99206,1e-05,1.26287]
[1776395866422,50.94,74741.28,0.0,0.99208,1e-05,1.2602]
[1776395873471,50.94,74741.12,0.0,0.99207,1e-05,1.26036]
[1776395876698,50.94,74741.12,0.0,0.99207,1e-05,1.26036]
[1776395876940,50.94,74741.12,0.0,0.99207,1e-05,1.26036]
[1776395877016,50.94,74732.15,0.0,0.99201,1e-05,1.26947]
[1776395877778,50.94,74732.15,0.0,0.99201,1e-05,1.26947]
[1776395877936,50.94,74732.15,0.0,0.99201,1e-05,1.26947]
[1776395878037,50.94,74729.67,0.0,0.99199,1e-05,1.272]
[1776395880520,50.94,74727.02,0.0,0.99197,1e-05,1.27471]
[1776395882503,50.94,74726.25,0.0,0.99196,1e-05,1.2755]
[1776395882689,50.94,74726.25,0.0,0.99196,1e-05,1.2755]
[1776395884548,50.94,74722.15,0.0,0.99193,1e-05,1.2797]
[1776395886141,50.94,74722.15,0.0,0.99193,1e-05,1.2797]
[1776395886193,50.94,74722.15,0.0,0.99193,1e-05,1.2797]
[1776395885555,50.94,74718.14,0.0,0.9919,1e-05,1.28382]
[1776395886804,50.94,74718.14,0.0,0.9919,1e-05,1.28382]
[1776395886943,50.94,74718.14,0.0,0.9919,1e-05,1.28382]
[1776395887038,50.94,74717.22,0.0,0.9919,1e-05,1.28476]
[1776395891597,50.94,74710.31,0.0,0.99184,1e-05,1.29189]
[1776395894694,50.94,74713.78,0.0,0.99187,1e-05,1.28831]
[1776395895579,50.94,74713.78,0.0,0.99187,1e-05,1.28831]
[1776395895688,50.94,74713.78,0.0,0.99187,1e-05,1.28831]
[1776395895707,50.94,74714.62,0.0,0.99188,1e-05,1.28744]
[1776395896744,50.94,74714.62,0.0,0.99188,1e-05,1.28744]
[1776395896937,50.94,74714.62,0.0,0.99188,1e-05,1.28744]
[1776395902674,50.94,74714.2,0.0,0.99187,1e-05,1.28787]
[1776395905571,50.94,74713.73,0.0,0.99187,1e-05,1.28836]
[1776395905689,50.94,74713.73,0.0,0.99187,1e-05,1.28836]
[1776395905695,50.94,74714.33,0.0,0.99187,1e-05,1.28774]
[1776395907508,50.94,74714.59,0.0,0.99188,1e-05,1.28747]
[1776395907695,50.94,74714.59,0.0,0.99188,1e-05,1.28747]
[1776395913751,50.94,74715.83,0.0,0.99189,1e-05,1.28484]
[1776395914508,50.94,74715.83,0.0,0.99189,1e-05,1.28484]
[1776395914690,50.94,74715.83,0.0,0.99189,1e-05,1.28484]
[1776395914759,50.94,74716.48,0.0,0.9919,1e-05,1.28417]
[1776395915612,50.94,74716.48,0.0,0.9919,1e-05,1.28417]
[1776395915689,50.94,74716.48,0.0,0.9919,1e-05,1.28417]
[1776395915766,50.94,74719.09,0.0,0.99192,1e-05,1.28148]
[1776395920801,50.94,74720.67,0.0,0.99193,1e-05,1.27986]
[1776395922862,50.94,74720.67,0.0,0.99193,1e-05,1.27986]
[1776395922937,50.94,74720.67,0.0,0.99193,1e-05,1.27986]
[1776395923037,50.94,74720.4,0.0,0.99193,1e-05,1.28014]
[1776395923766,50.94,74720.4,0.0,0.99193,1e-05,1.28014]
[1776395923939,50.94,74720.4,0.0,0.99193,1e-05,1.28014]
[1776395932885,50.94,74720.92,0.0,0.99193,1e-05,1.2796]
[1776395937920,50.94,74721.28,0.0,0.99193,1e-05,1.27924]
[1776395938849,50.94,74721.28,0.0,0.99193,1e-05,1.27924]
[1776395938937,50.94,74721.28,0.0,0.99193,1e-05,1.27924]
[1776395939038,50.94,74720.85,0.0,0.99193,1e-05,1.27968]
[1776395940051,50.94,74720.85,0.0,0.99193,1e-05,1.27968]
[1776395940196,50.94,74720.85,0.0,0.99193,1e-05,1.27968]
[1776395952018,50.94,74720.98,0.0,0.99193,1e-05,1.27954]
[1776395952769,50.94,74720.98,0.0,0.99193,1e-05,1.27954]
[1776395952944,50.94,74720.98,0.0,0.99193,1e-05,1.27954]
[1776395953042,50.94,74720.98,0.0,0.99193,1e-05,1.27954]
[1776395954633,50.94,74720.98,0.0,0.99193,1e-05,1.27954]
[1776395954701,50.94,74720.98,0.0,0.99193,1e-05,1.27954]
[1776395959188,50.94,74720.58,0.0,0.99193,1e-05,1.27995]
[1776395959242,50.94,74719.64,0.0,0.99192,1e-05,1.28092]
[1776395959441,50.94,74719.64,0.0,0.99192,1e-05,1.28092]
[1776395960074,50.94,74720.37,0.0,0.99193,1e-05,1.28017]
[1776395966116,50.94,74720.78,0.0,0.99193,1e-05,1.27975]
[1776395969211,50.94,74720.78,0.0,0.99193,1e-05,1.27975]
[1776395969437,50.94,74720.78,0.0,0.99193,1e-05,1.27975]
[1776395980214,50.94,74720.46,0.0,0.99194,1e-05,1.27872]
[1776395984283,50.94,74720.3,0.0,0.99194,1e-05,1.27889]
[1776395984436,50.94,74720.3,0.0,0.99194,1e-05,1.27889]
[1776395985146,50.94,74720.3,0.0,0.99194,1e-05,1.27889]
[1776395985204,50.94,74720.3,0.0,0.99194,1e-05,1.27889]
[1776395985249,50.94,74719.99,0.0,0.99193,1e-05,1.2792]
[1776395987263,50.94,74718.21,0.0,0.99192,1e-05,1.28103]
[1776395992298,50.94,74718.05,0.0,0.99192,1e-05,1.28119]
[1776395999347,50.94,74719.98,0.0,0.99193,1e-05,1.27921]
[1776396000511,50.94,74719.98,0.0,0.99193,1e-05,1.27921]
[1776396000700,50.94,74719.98,0.0,0.99193,1e-05,1.27921]
[1776396000782,50.94,74720.12,0.0,0.99193,1e-05,1.27907]
[1776396001802,50.94,74720.12,0.0,0.99193,1e-05,1.27907]
[1776396001938,50.94,74720.12,0.0,0.99193,1e-05,1.27907]
[1776396009417,50.94,74719.66,0.0,0.99193,1e-05,1.27954]
[1776396014453,50.94,74719.58,0.0,0.99193,1e-05,1.27962]
[1776396019529,50.94,74719.14,0.0,0.99193,1e-05,1.28008]
[1776396019691,50.94,74719.14,0.0,0.99193,1e-05,1.28008]
[1776396025529,50.94,74718.8,0.0,0.99192,1e-05,1.28042]
[1776396030926,50.94,74718.84,0.0,0.99193,1e-05,1.28038]
[1776396031191,50.94,74718.84,0.0,0.99193,1e-05,1.28038]
[1776396031292,50.94,74719.43,0.0,0.99194,1e-05,1.27842]
[1776396035192,50.94,74719.32,0.0,0.99194,1e-05,1.27854]
[1776396035293,50.94,74719.32,0.0,0.99194,1e-05,1.27854]
[1776396036196,50.94,74719.32,0.0,0.99194,1e-05,1.27854]
[1776396036439,50.94,74719.28,0.0,0.99194,1e-05,1.27858]
[1776396041643,50.94,74718.98,0.0,0.99193,1e-05,1.27888]
[1776396046334,50.94,74718.88,0.0,0.99193,1e-05,1.27899]
[1776396045671,50.94,74707.38,0.0,0.99185,1e-05,1.29083]
[1776396046439,50.94,74707.38,0.0,0.99185,1e-05,1.29083]
[1776396048159,50.94,74705.31,0.0,0.99183,1e-05,1.29297]
[1776396048202,50.94,74705.31,0.0,0.99183,1e-05,1.29297]
[1776396048260,50.94,74704.69,0.0,0.99183,1e-05,1.29361]
[1776396051062,50.94,74704.11,0.0,0.99182,1e-05,1.29421]
[1776396051189,50.94,74704.11,0.0,0.99182,1e-05,1.29421]
[1776396057231,50.94,74703.04,0.0,0.99181,1e-05,1.29532]
[1776396057437,50.94,74702.9,0.0,0.99181,1e-05,1.29547]
[1776396058295,50.94,74702.9,0.0,0.99181,1e-05,1.29547]
[1776396058397,50.94,74702.76,0.0,0.99181,1e-05,1.29561]
[1776396058437,50.94,74702.76,0.0,0.99181,1e-05,1.29561]
[1776396063518,50.94,74701.38,0.0,0.9918,1e-05,1.29704]
[1776396063689,50.94,74701.38,0.0,0.9918,1e-05,1.29704]
[1776396070846,50.94,74701.35,0.0,0.9918,1e-05,1.29708]
[1776396074097,50.94,74701.15,0.0,0.9918,1e-05,1.29728]
[1776396074194,50.94,74701.15,0.0,0.9918,1e-05,1.29728]
[1776396075988,50.94,74701.04,0.0,0.9918,1e-05,1.2974]
[1776396076192,50.94,74701.04,0.0,0.9918,1e-05,1.2974]
[1776396076194,50.94,74701.11,0.0,0.9918,1e-05,1.29732]
[1776396085951,50.94,74701.31,0.0,0.9918,1e-05,1.29712]
[1776396087104,50.94,74701.31,0.0,0.9918,1e-05,1.29712]
[1776396087191,50.94,74701.31,0.0,0.9918,1e-05,1.29712]
[1776396092244,50.94,74703.78,0.0,0.99182,1e-05,1.29456]
[1776396092435,50.94,74703.78,0.0,0.99182,1e-05,1.29456]
[1776396093694,50.94,74706.73,0.0,0.99185,1e-05,1.29014]
[1776396093937,50.94,74706.73,0.0,0.99185,1e-05,1.29014]
[1776396094007,50.94,74708.14,0.0,0.99186,1e-05,1.28868]
[1776396099042,50.94,74707.5,0.0,0.99186,1e-05,1.28934]
[1776396101280,50.94,74707.6,0.0,0.99186,1e-05,1.28924]
[1776396101436,50.94,74707.6,0.0,0.99186,1e-05,1.28924]
[1776396108105,50.94,74708.85,0.0,0.99187,1e-05,1.28795]
[1776396108771,50.94,74708.85,0.0,0.99187,1e-05,1.28795]
[1776396108940,50.94,74708.85,0.0,0.99187,1e-05,1.28795]
[1776396110564,50.94,74709.25,0.0,0.99187,1e-05,1.28754]
[1776396110686,50.94,74709.25,0.0,0.99187,1e-05,1.28754]
[1776396111126,50.94,74708.46,0.0,0.99186,1e-05,1.28835]
[1776396117204,50.94,74707.19,0.0,0.99185,1e-05,1.28966]
[1776396123246,50.94,74707.31,0.0,0.99185,1e-05,1.28954]
[1776396124966,50.94,74707.83,0.0,0.99186,1e-05,1.289]
[1776396125190,50.94,74707.83,0.0,0.99186,1e-05,1.289]
[1776396131302,50.94,74707.97,0.0,0.99186,1e-05,1.28886]
[1776396137344,50.94,74707.97,0.0,0.99186,1e-05,1.28886]
[1776396140709,50.94,74707.97,0.0,0.99186,1e-05,1.28886]
[1776396140935,50.94,74707.97,0.0,0.99186,1e-05,1.28886]
[1776396141252,50.94,74707.97,0.0,0.99186,1e-05,1.28886]
[1776396141437,50.94,74707.97,0.0,0.99186,1e-05,1.28886]
[1776396141417,50.94,74707.97,0.0,0.99186,1e-05,1.28886]
[1776396147414,50.94,74707.84,0.0,0.99186,1e-05,1.28899]
[1776396154463,50.94,74707.41,0.0,0.99186,1e-05,1.28807]
[1776396157564,50.94,74707.37,0.0,0.99186,1e-05,1.28811]
[1776396157689,50.94,74707.37,0.0,0.99186,1e-05,1.28811]
[1776396157788,50.94,74707.37,0.0,0.99186,1e-05,1.28811]
[1776396163458,50.94,74707.57,0.0,0.99187,1e-05,1.28791]
[1776396165195,50.94,74707.71,0.0,0.99187,1e-05,1.28776]
[1776396170575,50.94,74705.85,0.0,0.99185,1e-05,1.28968]
[1776396173596,50.94,74709.25,0.0,0.99188,1e-05,1.28617]
[1776396175610,50.94,74713.67,0.0,0.99191,1e-05,1.28162]
[1776396176617,50.94,74717.78,0.0,0.99194,1e-05,1.27741]
[1776396177623,50.94,74723.76,0.0,0.99199,1e-05,1.27129]
[1776396179287,50.94,74723.76,0.0,0.99199,1e-05,1.27129]
[1776396179440,50.94,74723.76,0.0,0.99199,1e-05,1.27129]
[1776396179515,50.94,74723.24,0.0,0.99198,1e-05,1.27182]
[1776396179782,50.94,74723.24,0.0,0.99198,1e-05,1.27182]
[1776396179936,50.94,74723.24,0.0,0.99198,1e-05,1.27182]
[1776396185681,50.94,74723.26,0.0,0.99198,1e-05,1.2718]
[1776396189034,50.94,74723.57,0.0,0.99199,1e-05,1.27148]
[1776396189190,50.94,74723.57,0.0,0.99199,1e-05,1.27148]
[1776396189268,50.94,74723.93,0.0,0.99199,1e-05,1.27111]
[1776396191544,50.94,74725.06,0.0,0.992,1e-05,1.26996]
[1776396191689,50.94,74725.06,0.0,0.992,1e-05,1.26996]
[1776396196763,50.94,74729.9,0.0,0.99203,1e-05,1.26503]
[1776396199200,50.94,74730.61,0.0,0.99204,1e-05,1.26431]
[1776396199438,50.94,74730.61,0.0,0.99204,1e-05,1.26431]
[1776396199455,50.94,74730.61,0.0,0.99204,1e-05,1.26431]
[1776396199600,50.94,74730.61,0.0,0.99204,1e-05,1.26431]
[1776396199689,50.94,74730.61,0.0,0.99204,1e-05,1.26431]
[1776396204818,50.94,74729.15,0.0,0.99203,1e-05,1.2658]
[1776396208847,50.94,74722.2,0.0,0.99197,1e-05,1.27288]
[1776396210881,50.94,74715.19,0.0,0.99192,1e-05,1.28006]
[1776396211883,50.94,74709.38,0.0,0.99189,1e-05,1.28468]
[1776396213897,50.94,74706.12,0.0,0.99186,1e-05,1.28804]
[1776396214904,50.94,74710.06,0.0,0.99189,1e-05,1.28398]
[1776396216917,50.94,74713.7,0.0,0.99192,1e-05,1.28024]
[1776396218438,50.94,74713.7,0.0,0.99192,1e-05,1.28024]
[1776396218538,50.94,74715.74,0.0,0.99193,1e-05,1.27814]
[1776396218691,50.94,74715.74,0.0,0.99193,1e-05,1.27814]
[1776396218961,50.94,74715.74,0.0,0.99193,1e-05,1.27814]
[1776396219193,50.94,74715.74,0.0,0.99193,1e-05,1.27814]
[1776396224146,50.94,74718.11,0.0,0.99195,1e-05,1.27571]
[1776396224198,50.94,74718.11,0.0,0.99195,1e-05,1.27571]
[1776396224388,50.94,74718.11,0.0,0.99195,1e-05,1.27571]
[1776396224438,50.94,74718.11,0.0,0.99195,1e-05,1.27571]
[1776396224490,50.94,74718.29,0.0,0.99195,1e-05,1.27553]
[1776396230010,50.94,74720.33,0.0,0.99197,1e-05,1.27344]
[1776396230586,50.94,74720.33,0.0,0.99197,1e-05,1.27344]
[1776396230697,50.94,74720.33,0.0,0.99197,1e-05,1.27344]
[1776396234637,50.94,74720.54,0.0,0.99197,1e-05,1.27323]
[1776396234692,50.94,74720.54,0.0,0.99197,1e-05,1.27323]
[1776396235044,50.94,74720.26,0.0,0.99197,1e-05,1.27351]
[1776396238073,50.94,74720.26,0.0,0.99197,1e-05,1.27351]
[1776396238200,50.94,74720.26,0.0,0.99197,1e-05,1.27351]
[1776396242213,50.94,74721.38,0.0,0.99198,1e-05,1.27237]
[1776396242428,50.94,74721.38,0.0,0.99198,1e-05,1.27237]
[1776396242440,50.94,74721.38,0.0,0.99198,1e-05,1.27237]
[1776396242489,50.94,74720.08,0.0,0.99197,1e-05,1.2737]
[1776396249143,50.94,74717.06,0.0,0.99194,1e-05,1.27679]
[1776396250091,50.94,74717.06,0.0,0.99194,1e-05,1.27679]
[1776396250193,50.94,74717.06,0.0,0.99194,1e-05,1.27679]
[1776396250292,50.94,74715.86,0.0,0.99194,1e-05,1.27802]
[1776396250677,50.94,74715.86,0.0,0.99194,1e-05,1.27802]
[1776396250692,50.94,74715.86,0.0,0.99194,1e-05,1.27802]
[1776396255415,50.94,74717.19,0.0,0.99195,1e-05,1.27666]
[1776396255438,50.94,74717.19,0.0,0.99195,1e-05,1.27666]
[1776396255506,50.94,74717.06,0.0,0.99194,1e-05,1.27679]
[1776396255881,50.94,74717.06,0.0,0.99194,1e-05,1.27679]
[1776396255981,50.94,74717.06,0.0,0.99194,1e-05,1.27679]
[1776396256192,50.94,74712.27,0.0,0.99191,1e-05,1.28171]
[1776396256999,50.94,74712.27,0.0,0.99191,1e-05,1.28171]
[1776396257206,50.94,74712.27,0.0,0.99191,1e-05,1.28171]
[1776396257415,50.94,74712.27,0.0,0.99191,1e-05,1.28171]
[1776396257441,50.94,74712.27,0.0,0.99191,1e-05,1.28171]
[1776396257509,50.94,74711.9,0.0,0.99191,1e-05,1.28209]
[1776396262821,50.94,74713.7,0.0,0.99192,1e-05,1.28024]
[1776396262938,50.94,74713.7,0.0,0.99192,1e-05,1.28024]
[1776396263005,50.94,74713.7,0.0,0.99192,1e-05,1.28024]
[1776396263192,50.94,74713.7,0.0,0.99192,1e-05,1.28024]
[1776396263241,50.94,74714.0,0.0,0.99192,1e-05,1.27993]
[1776396274169,50.94,74713.97,0.0,0.99192,1e-05,1.27996]
[1776396277405,50.94,74713.93,0.0,0.99193,1e-05,1.27864]
[1776396277440,50.94,74713.93,0.0,0.99193,1e-05,1.27864]
[1776396277448,50.94,74713.93,0.0,0.99193,1e-05,1.27864]
[1776396277664,50.94,74713.93,0.0,0.99193,1e-05,1.27864]
[1776396277698,50.94,74713.93,0.0,0.99193,1e-05,1.27864]
[1776396284388,50.94,74714.12,0.0,0.99193,1e-05,1.27845]
[1776396289423,50.94,74715.61,0.0,0.99194,1e-05,1.27692]
[1776396290792,50.94,74715.64,0.0,0.99194,1e-05,1.27689]
[1776396290940,50.94,74715.64,0.0,0.99194,1e-05,1.27689]
[1776396290954,50.94,74715.64,0.0,0.99194,1e-05,1.27689]
[1776396291195,50.94,74715.64,0.0,0.99194,1e-05,1.27689]
[1776396291295,50.94,74715.64,0.0,0.99194,1e-05,1.27689]
[1776396294458,50.94,74724.88,0.0,0.99201,1e-05,1.26745]
[1776396295465,50.94,74728.1,0.0,0.99204,1e-05,1.26417]
[1776396296331,50.94,74728.1,0.0,0.99204,1e-05,1.26417]
[1776396296439,50.94,74728.1,0.0,0.99204,1e-05,1.26417]
[1776396296472,50.94,74727.0,0.0,0.99203,1e-05,1.26529]
[1776396296781,50.94,74727.0,0.0,0.99203,1e-05,1.26529]
[1776396296943,50.94,74727.0,0.0,0.99203,1e-05,1.26529]
[1776396301507,50.94,74730.73,0.0,0.99205,1e-05,1.2615]
[1776396302939,50.94,74732.85,0.0,0.99207,1e-05,1.25935]
[1776396303201,50.94,74732.85,0.0,0.99207,1e-05,1.25935]
[1776396303382,50.94,74732.85,0.0,0.99207,1e-05,1.25935]
[1776396303440,50.94,74732.85,0.0,0.99207,1e-05,1.25935]
[1776396303521,50.94,74732.8,0.0,0.99207,1e-05,1.2594]
[1776396308555,50.94,74734.66,0.0,0.99208,1e-05,1.25752]
[1776396310593,50.94,74734.68,0.0,0.99208,1e-05,1.2575]
[1776396310695,50.94,74734.86,0.0,0.99209,1e-05,1.25732]
[1776396314117,50.94,74736.77,0.0,0.9921,1e-05,1.25539]
[1776396314192,50.94,74736.77,0.0,0.9921,1e-05,1.25539]
[1776396314598,50.94,74736.99,0.0,0.9921,1e-05,1.25516]
[1776396319633,50.94,74731.94,0.0,0.99206,1e-05,1.26027]
[1776396321646,50.94,74737.83,0.0,0.99211,1e-05,1.25431]
[1776396323407,50.94,74739.22,0.0,0.99212,1e-05,1.25291]
[1776396323439,50.94,74739.22,0.0,0.99212,1e-05,1.25291]
[1776396328696,50.94,74739.28,0.0,0.99212,1e-05,1.25285]
[1776396330710,50.94,74745.29,0.0,0.99216,1e-05,1.2468]
[1776396331926,50.94,74745.29,0.0,0.99216,1e-05,1.2468]
[1776396331943,50.94,74745.29,0.0,0.99216,1e-05,1.2468]
[1776396332571,50.94,74745.29,0.0,0.99216,1e-05,1.2468]
[1776396332692,50.94,74746.36,0.0,0.99218,1e-05,1.2444]
[1776396335191,50.94,74745.79,0.0,0.99217,1e-05,1.24497]
[1776396335292,50.94,74742.65,0.0,0.99215,1e-05,1.24812]
[1776396340780,50.94,74742.79,0.0,0.99215,1e-05,1.24798]
[1776396343860,50.94,74743.27,0.0,0.99215,1e-05,1.2475]
[1776396343936,50.94,74743.27,0.0,0.99215,1e-05,1.2475]
[1776396351858,50.94,74742.87,0.0,0.99215,1e-05,1.2479]
[1776396357900,50.94,74742.66,0.0,0.99215,1e-05,1.24811]
[1776396360108,50.94,74741.43,0.0,0.99214,1e-05,1.24935]
[1776396360200,50.94,74741.43,0.0,0.99214,1e-05,1.24935]
[1776396360568,50.94,74741.43,0.0,0.99214,1e-05,1.24935]
[1776396360692,50.94,74741.43,0.0,0.99214,1e-05,1.24935]
[1776396360669,50.94,74739.83,0.0,0.99213,1e-05,1.25096]
[1776396366963,50.94,74738.12,0.0,0.99212,1e-05,1.25268]
[1776396368011,50.94,74738.12,0.0,0.99212,1e-05,1.25268]
[1776396368196,50.94,74738.12,0.0,0.99212,1e-05,1.25268]
[1776396368389,50.94,74738.12,0.0,0.99212,1e-05,1.25268]
[1776396368440,50.94,74738.12,0.0,0.99212,1e-05,1.25268]
[1776396368444,50.94,74738.12,0.0,0.99212,1e-05,1.25268]
[1776396374015,50.94,74739.28,0.0,0.99213,1e-05,1.25151]
[1776396378077,50.94,74739.21,0.0,0.99213,1e-05,1.25159]
[1776396378195,50.94,74739.21,0.0,0.99213,1e-05,1.25159]
[1776396378418,50.94,74739.21,0.0,0.99213,1e-05,1.25159]
[1776396378440,50.94,74739.21,0.0,0.99213,1e-05,1.25159]
[1776396378512,50.94,74739.21,0.0,0.99213,1e-05,1.25159]
[1776396384086,50.94,74743.46,0.0,0.99216,1e-05,1.24731]
[1776396386016,50.94,74743.6,0.0,0.99216,1e-05,1.24717]
[1776396386188,50.94,74743.6,0.0,0.99216,1e-05,1.24717]
[1776396386480,50.94,74743.6,0.0,0.99216,1e-05,1.24717]
[1776396386696,50.94,74743.6,0.0,0.99216,1e-05,1.24717]
[1776396386493,50.94,74743.6,0.0,0.99216,1e-05,1.24717]
[1776396390160,50.94,74759.33,0.0,0.99227,1e-05,1.23144]
[1776396391136,50.94,74763.15,0.0,0.99231,1e-05,1.22633]
[1776396392143,50.94,74761.6,0.0,0.9923,1e-05,1.22787]
[1776396394123,50.94,74761.38,0.0,0.99229,1e-05,1.22808]
[1776396394720,50.94,74761.38,0.0,0.99229,1e-05,1.22808]
[1776396394157,50.94,74761.41,0.0,0.99229,1e-05,1.22805]
[1776396395208,50.94,74761.41,0.0,0.99229,1e-05,1.22805]
[1776396395437,50.94,74761.41,0.0,0.99229,1e-05,1.22805]
[1776396403220,50.94,74762.17,0.0,0.9923,1e-05,1.2273]
[1776396405234,50.94,74768.78,0.0,0.99235,1e-05,1.22076]
[1776396409145,50.94,74768.92,0.0,0.99235,1e-05,1.22062]
[1776396409196,50.94,74768.92,0.0,0.99235,1e-05,1.22062]
[1776396409262,50.94,74768.88,0.0,0.99235,1e-05,1.22066]
[1776396414045,50.94,74768.22,0.0,0.99234,1e-05,1.22131]
[1776396414192,50.94,74768.22,0.0,0.99234,1e-05,1.22131]
[1776396416311,50.94,74763.42,0.0,0.99231,1e-05,1.22606]
[1776396417376,50.94,74763.42,0.0,0.99231,1e-05,1.22606]
[1776396417439,50.94,74763.42,0.0,0.99231,1e-05,1.22606]
[1776396420176,50.94,74760.09,0.0,0.99228,1e-05,1.22936]
[1776396420193,50.94,74760.09,0.0,0.99228,1e-05,1.22936]
[1776396420339,50.94,74758.31,0.0,0.99227,1e-05,1.23113]
[1776396425374,50.94,74753.38,0.0,0.99224,1e-05,1.23604]
[1776396427026,50.94,74752.85,0.0,0.99223,1e-05,1.23657]
[1776396427193,50.94,74752.85,0.0,0.99223,1e-05,1.23657]
[1776396432423,50.94,74752.7,0.0,0.99223,1e-05,1.23672]
[1776396433924,50.94,74754.74,0.0,0.99225,1e-05,1.23469]
[1776396433942,50.94,74754.74,0.0,0.99225,1e-05,1.23469]
[1776396434437,50.94,74759.76,0.0,0.99228,1e-05,1.22969]
[1776396435074,50.94,74759.76,0.0,0.99228,1e-05,1.22969]
[1776396435204,50.94,74759.76,0.0,0.99228,1e-05,1.22969]
[1776396437458,50.94,74764.67,0.0,0.99232,1e-05,1.22482]
[1776396442493,50.94,74765.05,0.0,0.99232,1e-05,1.22445]
[1776396444457,50.94,74765.27,0.0,0.99232,1e-05,1.22423]
[1776396444692,50.94,74765.27,0.0,0.99232,1e-05,1.22423]
[1776396444787,50.94,74765.56,0.0,0.99232,1e-05,1.22394]
[1776396444900,50.94,74765.56,0.0,0.99232,1e-05,1.22394]
[1776396444945,50.94,74765.56,0.0,0.99232,1e-05,1.22394]
[1776396449542,50.94,74762.61,0.0,0.9923,1e-05,1.22686]
[1776396450003,50.94,74762.61,0.0,0.9923,1e-05,1.22686]
[1776396450192,50.94,74762.61,0.0,0.9923,1e-05,1.22686]
[1776396450412,50.94,74762.61,0.0,0.9923,1e-05,1.22686]
[1776396450439,50.94,74762.61,0.0,0.9923,1e-05,1.22686]
[1776396450549,50.94,74762.54,0.0,0.9923,1e-05,1.22693]
[1776396454362,50.94,74761.43,0.0,0.9923,1e-05,1.22672]
[1776396454440,50.94,74761.43,0.0,0.9923,1e-05,1.22672]
[1776396461626,50.94,74760.27,0.0,0.99229,1e-05,1.22787]
[1776396462501,50.94,74760.27,0.0,0.99229,1e-05,1.22787]
[1776396462686,50.94,74760.27,0.0,0.99229,1e-05,1.22787]
[1776396462714,50.94,74758.31,0.0,0.99228,1e-05,1.22981]
[1776396463100,50.94,74758.31,0.0,0.99228,1e-05,1.22981]
[1776396463195,50.94,74758.31,0.0,0.99228,1e-05,1.22981]
[1776396464646,50.94,74755.63,0.0,0.99226,1e-05,1.23248]
[1776396465654,50.94,74752.74,0.0,0.99224,1e-05,1.23536]
[1776396467677,50.94,74743.32,0.0,0.99217,1e-05,1.24478]
[1776396468680,50.94,74738.78,0.0,0.99214,1e-05,1.24935]
[1776396472708,50.94,74736.33,0.0,0.99212,1e-05,1.25182]
[1776396474722,50.94,74733.97,0.0,0.9921,1e-05,1.2542]
[1776396475729,50.94,74731.18,0.0,0.99208,1e-05,1.25702]
[1776396475875,50.94,74731.18,0.0,0.99208,1e-05,1.25702]
[1776396475936,50.94,74731.18,0.0,0.99208,1e-05,1.25702]
[1776396476286,50.94,74731.18,0.0,0.99208,1e-05,1.25702]
[1776396476437,50.94,74731.18,0.0,0.99208,1e-05,1.25702]
[1776396476736,50.94,74729.58,0.0,0.99207,1e-05,1.25864]
[1776396481771,50.94,74727.2,0.0,0.99205,1e-05,1.26105]
[1776396482778,50.94,74730.46,0.0,0.99208,1e-05,1.25775]
[1776396483165,50.94,74730.46,0.0,0.99208,1e-05,1.25775]
[1776396483198,50.94,74730.46,0.0,0.99208,1e-05,1.25775]
[1776396483701,50.94,74730.46,0.0,0.99208,1e-05,1.25775]
[1776396483785,50.94,74728.42,0.0,0.99206,1e-05,1.25981]
[1776396483941,50.94,74728.42,0.0,0.99206,1e-05,1.25981]
[1776396490834,50.94,74726.56,0.0,0.99205,1e-05,1.2617]
[1776396491152,50.94,74726.56,0.0,0.99205,1e-05,1.2617]
[1776396491195,50.94,74726.56,0.0,0.99205,1e-05,1.2617]
[1776396491800,50.94,74726.56,0.0,0.99205,1e-05,1.2617]
[1776396491841,50.94,74726.86,0.0,0.99205,1e-05,1.2614]
[1776396491943,50.94,74726.86,0.0,0.99205,1e-05,1.2614]
[1776396498890,50.94,74725.72,0.0,0.99204,1e-05,1.26255]
[1776396500703,50.94,74725.72,0.0,0.99204,1e-05,1.26255]
[1776396500863,50.94,74725.04,0.0,0.99204,1e-05,1.26325]
[1776396500936,50.94,74725.04,0.0,0.99204,1e-05,1.26325]
[1776396501538,50.94,74725.04,0.0,0.99204,1e-05,1.26325]
[1776396501692,50.94,74725.04,0.0,0.99204,1e-05,1.26325]
[1776396501790,50.94,74724.57,0.0,0.99203,1e-05,1.26372]
[1776396506946,50.94,74724.31,0.0,0.99203,1e-05,1.26399]
[1776396512988,50.94,74724.38,0.0,0.99204,1e-05,1.26257]
[1776396514379,50.94,74724.38,0.0,0.99204,1e-05,1.26257]
[1776396514438,50.94,74724.38,0.0,0.99204,1e-05,1.26257]
[1776396514536,50.94,74724.06,0.0,0.99204,1e-05,1.2629]
[1776396515259,50.94,74724.06,0.0,0.99204,1e-05,1.2629]
[1776396515439,50.94,74724.06,0.0,0.99204,1e-05,1.2629]
[1776396521048,50.94,74723.99,0.0,0.99204,1e-05,1.26297]
[1776396526082,50.94,74723.84,0.0,0.99204,1e-05,1.26312]
[1776396529498,50.94,74723.84,0.0,0.99204,1e-05,1.26312]
[1776396529692,50.94,74723.84,0.0,0.99204,1e-05,1.26312]
[1776396529699,50.94,74725.54,0.0,0.99205,1e-05,1.26139]
[1776396530369,50.94,74725.54,0.0,0.99205,1e-05,1.26139]
[1776396530437,50.94,74725.54,0.0,0.99205,1e-05,1.26139]
[1776396530510,50.94,74727.73,0.0,0.99207,1e-05,1.25917]
[1776396536308,50.94,74727.1,0.0,0.99206,1e-05,1.25981]
[1776396536441,50.94,74727.1,0.0,0.99206,1e-05,1.25981]
[1776396536518,50.94,74716.06,0.0,0.99198,1e-05,1.27105]
[1776396537357,50.94,74716.06,0.0,0.99198,1e-05,1.27105]
[1776396537444,50.94,74716.06,0.0,0.99198,1e-05,1.27105]
[1776396537499,50.94,74713.56,0.0,0.99196,1e-05,1.2736]
[1776396544854,50.94,74713.35,0.0,0.99196,1e-05,1.27382]
[1776396544899,50.94,74713.28,0.0,0.99196,1e-05,1.27389]
[1776396544939,50.94,74713.28,0.0,0.99196,1e-05,1.27389]
[1776396546137,50.94,74713.28,0.0,0.99196,1e-05,1.27389]
[1776396546195,50.94,74713.28,0.0,0.99196,1e-05,1.27389]
[1776396546290,50.94,74713.28,0.0,0.99196,1e-05,1.27389]
[1776396549245,50.94,74716.94,0.0,0.99199,1e-05,1.27015]
[1776396550798,50.94,74716.94,0.0,0.99199,1e-05,1.27015]
[1776396550850,50.94,74720.03,0.0,0.99201,1e-05,1.267]
[1776396550944,50.94,74720.03,0.0,0.99201,1e-05,1.267]
[1776396553554,50.94,74721.65,0.0,0.99202,1e-05,1.26535]
[1776396557124,50.94,74721.83,0.0,0.99202,1e-05,1.26516]
[1776396557202,50.94,74721.83,0.0,0.99202,1e-05,1.26516]
[1776396559442,50.94,74722.1,0.0,0.99202,1e-05,1.26489]
[1776396559542,50.94,74721.63,0.0,0.99202,1e-05,1.26537]
[1776396571941,50.94,74721.56,0.0,0.99202,1e-05,1.26544]
[1776396572192,50.94,74722.82,0.0,0.99204,1e-05,1.26281]
[1776396577441,50.94,74722.29,0.0,0.99203,1e-05,1.26335]
[1776396579842,50.94,74721.63,0.0,0.99203,1e-05,1.26402]
[1776396579937,50.94,74721.63,0.0,0.99203,1e-05,1.26402]
[1776396580935,50.94,74721.02,0.0,0.99202,1e-05,1.26464]
[1776396581191,50.94,74720.88,0.0,0.99202,1e-05,1.26478]
[1776396581469,50.94,74720.79,0.0,0.99202,1e-05,1.26487]
[1776396586504,50.94,74718.92,0.0,0.99201,1e-05,1.26678]
[1776396587106,50.94,74718.92,0.0,0.99201,1e-05,1.26678]
[1776396587192,50.94,74718.92,0.0,0.99201,1e-05,1.26678]
[1776396591412,50.94,74718.99,0.0,0.99201,1e-05,1.26671]
[1776396591439,50.94,74718.99,0.0,0.99201,1e-05,1.26671]
[1776396591539,50.94,74725.06,0.0,0.99205,1e-05,1.26053]
[1776396592886,50.94,74725.06,0.0,0.99205,1e-05,1.26053]
[1776396592937,50.94,74725.06,0.0,0.99205,1e-05,1.26053]
[1776396592903,50.94,74725.51,0.0,0.99206,1e-05,1.26008]
[1776396598592,50.94,74741.72,0.0,0.99218,1e-05,1.24372]
[1776396599599,50.94,74745.84,0.0,0.99221,1e-05,1.2396]
[1776396601041,50.94,74745.64,0.0,0.9922,1e-05,1.2398]
[1776396601201,50.94,74745.64,0.0,0.9922,1e-05,1.2398]
[1776396607656,50.94,74747.45,0.0,0.99222,1e-05,1.23799]
[1776396609230,50.94,74748.1,0.0,0.99222,1e-05,1.23734]
[1776396609443,50.94,74748.1,0.0,0.99222,1e-05,1.23734]
[1776396611685,50.94,74753.16,0.0,0.99226,1e-05,1.23229]
[1776396612692,50.94,74757.11,0.0,0.99229,1e-05,1.22836]
[1776396614812,50.94,74757.48,0.0,0.99229,1e-05,1.228]
[1776396614936,50.94,74757.48,0.0,0.99229,1e-05,1.228]
[1776396614913,50.94,74753.63,0.0,0.99226,1e-05,1.23182]
[1776396617726,50.94,74749.6,0.0,0.99223,1e-05,1.23584]
[1776396619895,50.94,74748.86,0.0,0.99223,1e-05,1.23658]
[1776396619937,50.94,74748.86,0.0,0.99223,1e-05,1.23658]
[1776396619899,50.94,74747.9,0.0,0.99222,1e-05,1.23754]
[1776396625395,50.94,74746.06,0.0,0.99221,1e-05,1.23938]
[1776396625438,50.94,74746.06,0.0,0.99221,1e-05,1.23938]
[1776396631716,50.94,74743.36,0.0,0.99219,1e-05,1.24208]
[1776396631938,50.94,74743.36,0.0,0.99219,1e-05,1.24208]
[1776396631825,50.94,74755.5,0.0,0.99228,1e-05,1.22864]
[1776396632832,50.94,74756.14,0.0,0.99229,1e-05,1.22801]
[1776396633839,50.94,74760.05,0.0,0.99232,1e-05,1.22413]
[1776396634863,50.94,74760.05,0.0,0.99232,1e-05,1.22413]
[1776396634938,50.94,74760.05,0.0,0.99232,1e-05,1.22413]
[1776396634964,50.94,74761.35,0.0,0.99233,1e-05,1.22284]
[1776396637257,50.94,74761.35,0.0,0.99233,1e-05,1.22284]
[1776396637444,50.94,74761.35,0.0,0.99233,1e-05,1.22284]
[1776396642902,50.94,74762.6,0.0,0.99233,1e-05,1.22161]
[1776396644651,50.94,74763.32,0.0,0.99234,1e-05,1.22089]
[1776396644694,50.94,74763.32,0.0,0.99234,1e-05,1.22089]
[1776396644916,50.94,74763.51,0.0,0.99234,1e-05,1.22071]
[1776396645507,50.94,74763.51,0.0,0.99234,1e-05,1.22071]
[1776396645699,50.94,74763.51,0.0,0.99234,1e-05,1.22071]
[1776396650959,50.94,74766.91,0.0,0.99237,1e-05,1.21735]
[1776396653423,50.94,74767.03,0.0,0.99237,1e-05,1.21723]
[1776396653445,50.94,74767.03,0.0,0.99237,1e-05,1.21723]
[1776396653524,50.94,74767.03,0.0,0.99237,1e-05,1.21723]
[1776396656059,50.94,74767.1,0.0,0.99237,1e-05,1.21717]
[1776396656194,50.94,74767.1,0.0,0.99237,1e-05,1.21717]
[1776396662041,50.94,74768.23,0.0,0.99238,1e-05,1.21605]
[1776396667076,50.94,74767.87,0.0,0.99237,1e-05,1.21641]
[1776396668445,50.94,74767.87,0.0,0.99237,1e-05,1.21641]
[1776396668698,50.94,74767.87,0.0,0.99237,1e-05,1.21641]
[1776396670756,50.94,74769.67,0.0,0.99239,1e-05,1.21463]
[1776396670937,50.94,74769.67,0.0,0.99239,1e-05,1.21463]
[1776396671006,50.94,74769.84,0.0,0.99239,1e-05,1.21447]
[1776396675134,50.94,74773.92,0.0,0.99242,1e-05,1.21046]
[1776396679162,50.94,74777.96,0.0,0.99244,1e-05,1.2065]
[1776396684197,50.94,74778.37,0.0,0.99245,1e-05,1.2061]
[1776396689232,50.94,74777.98,0.0,0.99244,1e-05,1.20648]
[1776396690719,50.94,74777.98,0.0,0.99244,1e-05,1.20648]
[1776396703330,50.94,74778.22,0.0,0.99245,1e-05,1.20494]
[1776396704254,50.94,74778.22,0.0,0.99245,1e-05,1.20494]
[1776396704440,50.94,74778.22,0.0,0.99245,1e-05,1.20494]
[1776396704474,50.94,74779.6,0.0,0.99246,1e-05,1.2036]
[1776396711387,50.94,74779.07,0.0,0.99246,1e-05,1.20411]
[1776396716439,50.94,74776.05,0.0,0.99244,1e-05,1.20707]
[1776396721474,50.94,74778.0,0.0,0.99245,1e-05,1.20516]
[1776396723487,50.94,74781.09,0.0,0.99247,1e-05,1.20214]
[1776396728523,50.94,74780.85,0.0,0.99247,1e-05,1.20238]
[1776396732551,50.94,74794.54,0.0,0.99257,1e-05,1.18908]
[1776396733558,50.94,74798.72,0.0,0.9926,1e-05,1.18505]
[1776396735572,50.94,74801.46,0.0,0.99262,1e-05,1.18241]
[1776396740607,50.94,74803.35,0.0,0.99263,1e-05,1.1806]
[1776396745643,50.94,74804.98,0.0,0.99264,1e-05,1.17903]
[1776396747657,50.94,74801.28,0.0,0.99262,1e-05,1.18259]
[1776396751684,50.94,74798.91,0.0,0.99261,1e-05,1.18358]
[1776396758738,50.94,74797.75,0.0,0.9926,1e-05,1.1847]
[1776396763769,50.94,74798.14,0.0,0.9926,1e-05,1.18432]
[1776396768804,50.94,74797.67,0.0,0.9926,1e-05,1.18477]
[1776396774858,50.94,74797.7,0.0,0.9926,1e-05,1.18474]
[1776396779892,50.94,74797.66,0.0,0.9926,1e-05,1.18478]
[1776396785934,50.94,74797.76,0.0,0.9926,1e-05,1.18469]
[1776396790972,50.94,74798.08,0.0,0.9926,1e-05,1.18438]
[1776396796009,50.94,74802.91,0.0,0.99263,1e-05,1.17973]
[1776396801042,50.94,74804.92,0.0,0.99265,1e-05,1.1778]
[1776396809099,50.94,74805.41,0.0,0.99265,1e-05,1.17734]
[1776396814134,50.94,74807.47,0.0,0.99267,1e-05,1.17408]
[1776396820176,50.94,74808.32,0.0,0.99268,1e-05,1.17327]
[1776396824204,50.94,74814.38,0.0,0.99272,1e-05,1.16749]
[1776396825210,50.94,74818.49,0.0,0.99275,1e-05,1.16358]
[1776396830907,50.94,74819.35,0.0,0.99275,1e-05,1.16277]
[1776396831714,50.94,74819.35,0.0,0.99275,1e-05,1.16277]
[1776396831940,50.94,74819.35,0.0,0.99275,1e-05,1.16277]
[1776396833268,50.94,74812.18,0.0,0.99271,1e-05,1.16958]
[1776396837161,50.94,74810.14,0.0,0.99269,1e-05,1.17153]
[1776396837196,50.94,74810.14,0.0,0.99269,1e-05,1.17153]
[1776396837234,50.94,74807.34,0.0,0.99267,1e-05,1.17421]
[1776396838303,50.94,74798.06,0.0,0.99261,1e-05,1.18311]
[1776396839310,50.94,74793.42,0.0,0.99258,1e-05,1.18758]
[1776396844345,50.94,74794.26,0.0,0.99258,1e-05,1.18677]
[1776396849380,50.94,74795.02,0.0,0.99259,1e-05,1.18604]
[1776396854808,50.94,74796.37,0.0,0.9926,1e-05,1.18474]
[1776396855212,50.94,74799.61,0.0,0.99262,1e-05,1.18162]
[1776396858196,50.94,74802.3,0.0,0.99264,1e-05,1.17903]
[1776396860963,50.94,74801.61,0.0,0.99263,1e-05,1.1797]
[1776396861196,50.94,74801.61,0.0,0.99263,1e-05,1.1797]
[1776396861065,50.94,74799.58,0.0,0.99262,1e-05,1.18165]
[1776396862868,50.94,74798.35,0.0,0.99261,1e-05,1.18283]
[1776396862938,50.94,74798.35,0.0,0.99261,1e-05,1.18283]
[1776396868513,50.94,74798.56,0.0,0.99261,1e-05,1.18263]
[1776396873548,50.94,74798.6,0.0,0.99262,1e-05,1.1813]
[1776396878583,50.94,74799.8,0.0,0.99263,1e-05,1.18015]
[1776396883619,50.94,74799.95,0.0,0.99263,1e-05,1.18001]
[1776396887125,50.94,74800.02,0.0,0.99263,1e-05,1.17994]
[1776396887192,50.94,74800.02,0.0,0.99263,1e-05,1.17994]
[1776396887292,50.94,74800.02,0.0,0.99263,1e-05,1.17994]
[1776396887809,50.94,74800.02,0.0,0.99263,1e-05,1.17994]
[1776396887938,50.94,74800.02,0.0,0.99263,1e-05,1.17994]
[1776396890668,50.94,74805.76,0.0,0.99267,1e-05,1.17444]
[1776396896197,50.94,74805.2,0.0,0.99267,1e-05,1.17497]
[1776396896292,50.94,74805.2,0.0,0.99267,1e-05,1.17497]
[1776396896436,50.94,74805.2,0.0,0.99267,1e-05,1.17497]
[1776396896593,50.94,74805.2,0.0,0.99267,1e-05,1.17497]
[1776396896689,50.94,74805.2,0.0,0.99267,1e-05,1.17497]
[1776396904766,50.94,74805.24,0.0,0.99267,1e-05,1.17493]
[1776396907926,50.94,74802.95,0.0,0.99265,1e-05,1.17713]
[1776396907944,50.94,74802.95,0.0,0.99265,1e-05,1.17713]
[1776396908025,50.94,74801.19,0.0,0.99264,1e-05,1.17882]
[1776396908668,50.94,74801.19,0.0,0.99264,1e-05,1.17882]
[1776396908691,50.94,74801.19,0.0,0.99264,1e-05,1.17882]
[1776396913829,50.94,74801.9,0.0,0.99264,1e-05,1.17813]
[1776396915948,50.94,74804.24,0.0,0.99266,1e-05,1.17589]
[1776396916195,50.94,74804.24,0.0,0.99266,1e-05,1.17589]
[1776396916280,50.94,74804.24,0.0,0.99266,1e-05,1.17589]
[1776396916225,50.94,74808.24,0.0,0.99269,1e-05,1.17207]
[1776396916435,50.94,74808.24,0.0,0.99269,1e-05,1.17207]
[1776396921884,50.94,74809.02,0.0,0.99269,1e-05,1.17132]
[1776396923908,50.94,74809.02,0.0,0.99269,1e-05,1.17132]
[1776396923938,50.94,74809.02,0.0,0.99269,1e-05,1.17132]
[1776396924004,50.94,74809.02,0.0,0.99269,1e-05,1.17132]
[1776396924543,50.94,74809.02,0.0,0.99269,1e-05,1.17132]
[1776396924695,50.94,74809.02,0.0,0.99269,1e-05,1.17132]
[1776396931955,50.94,74809.5,0.0,0.9927,1e-05,1.16958]
[1776396935598,50.94,74809.81,0.0,0.99271,1e-05,1.16929]
[1776396935689,50.94,74809.81,0.0,0.99271,1e-05,1.16929]
[1776396935979,50.94,74809.81,0.0,0.99271,1e-05,1.16929]
[1776396936198,50.94,74809.81,0.0,0.99271,1e-05,1.16929]
[1776396936256,50.94,74809.7,0.0,0.9927,1e-05,1.16939]
[1776396943033,50.94,74804.93,0.0,0.99267,1e-05,1.17395]
[1776396944040,50.94,74799.11,0.0,0.99263,1e-05,1.17953]
[1776396944708,50.94,74799.11,0.0,0.99263,1e-05,1.17953]
[1776396944940,50.94,74799.11,0.0,0.99263,1e-05,1.17953]
[1776396945209,50.94,74799.11,0.0,0.99263,1e-05,1.17953]
[1776396945310,50.94,74799.04,0.0,0.99263,1e-05,1.1796]
[1776396945441,50.94,74799.04,0.0,0.99263,1e-05,1.1796]
[1776396951089,50.94,74800.64,0.0,0.99264,1e-05,1.17806]
[1776396952760,50.94,74799.78,0.0,0.99264,1e-05,1.17888]
[1776396952941,50.94,74799.78,0.0,0.99264,1e-05,1.17888]
[1776396953118,50.94,74799.78,0.0,0.99264,1e-05,1.17888]
[1776396953199,50.94,74799.78,0.0,0.99264,1e-05,1.17888]
[1776396953293,50.94,74799.6,0.0,0.99263,1e-05,1.17906]
[1776396958487,50.94,74801.33,0.0,0.99265,1e-05,1.1774]
[1776396958689,50.94,74801.33,0.0,0.99265,1e-05,1.1774]
[1776396958968,50.94,74801.33,0.0,0.99265,1e-05,1.1774]
[1776396959195,50.94,74801.33,0.0,0.99265,1e-05,1.1774]
[1776396959232,50.94,74801.61,0.0,0.99265,1e-05,1.17713]
[1776396965188,50.94,74798.61,0.0,0.99263,1e-05,1.18001]
[1776396967111,50.94,74798.18,0.0,0.99263,1e-05,1.18042]
[1776396967200,50.94,74798.18,0.0,0.99263,1e-05,1.18042]
[1776396967202,50.94,74798.4,0.0,0.99263,1e-05,1.18021]
[1776396967572,50.94,74798.4,0.0,0.99263,1e-05,1.18021]
[1776396967689,50.94,74798.4,0.0,0.99263,1e-05,1.18021]
[1776396972950,50.94,74798.22,0.0,0.99263,1e-05,1.18038]
[1776396973190,50.94,74798.22,0.0,0.99263,1e-05,1.18038]
[1776396973196,50.94,74798.22,0.0,0.99263,1e-05,1.18038]
[1776396973244,50.94,74798.25,0.0,0.99263,1e-05,1.18035]
[1776396973442,50.94,74798.25,0.0,0.99263,1e-05,1.18035]
[1776396980293,50.94,74799.41,0.0,0.99263,1e-05,1.17924]
[1776396983314,50.94,74803.86,0.0,0.99266,1e-05,1.17497]
[1776396983664,50.94,74803.86,0.0,0.99266,1e-05,1.17497]
[1776396983696,50.94,74803.86,0.0,0.99266,1e-05,1.17497]
[1776396984082,50.94,74803.86,0.0,0.99266,1e-05,1.17497]
[1776396984195,50.94,74803.86,0.0,0.99266,1e-05,1.17497]
[1776396984321,50.94,74807.15,0.0,0.99269,1e-05,1.17183]
[1776396985328,50.94,74819.76,0.0,0.99277,1e-05,1.15983]
[1776396986335,50.94,74831.94,0.0,0.99286,1e-05,1.14835]
[1776396987342,50.94,74832.75,0.0,0.99286,1e-05,1.14759]
[1776396989100,50.94,74832.85,0.0,0.99286,1e-05,1.1475]
[1776396989357,50.94,74832.73,0.0,0.99286,1e-05,1.14761]
[1776396990957,50.94,74831.21,0.0,0.99285,1e-05,1.14904]
[1776396991056,50.94,74831.21,0.0,0.99286,1e-05,1.14777]
[1776396993264,50.94,74831.21,0.0,0.99286,1e-05,1.14777]
[1776396993384,50.94,74831.49,0.0,0.99286,1e-05,1.14751]
[1776396993437,50.94,74831.49,0.0,0.99286,1e-05,1.14751]
[1776396993797,50.94,74831.49,0.0,0.99286,1e-05,1.14751]
[1776396993936,50.94,74831.49,0.0,0.99286,1e-05,1.14751]
[1776396994391,50.94,74830.75,0.0,0.99286,1e-05,1.14821]
[1776396998419,50.94,74826.94,0.0,0.99283,1e-05,1.15179]
[1776397000433,50.94,74823.7,0.0,0.99281,1e-05,1.15484]
[1776397002051,50.94,74823.7,0.0,0.99281,1e-05,1.15484]
[1776397002198,50.94,74823.7,0.0,0.99281,1e-05,1.15484]
[1776397002298,50.94,74823.7,0.0,0.99281,1e-05,1.15484]
[1776397002815,50.94,74823.7,0.0,0.99281,1e-05,1.15484]
[1776397002941,50.94,74823.7,0.0,0.99281,1e-05,1.15484]
[1776397005467,50.94,74815.84,0.0,0.99275,1e-05,1.16228]
[1776397007482,50.94,74811.25,0.0,0.99272,1e-05,1.16664]
[1776397009045,50.94,74811.25,0.0,0.99272,1e-05,1.16664]
[1776397009199,50.94,74811.25,0.0,0.99272,1e-05,1.16664]
[1776397009258,50.94,74809.63,0.0,0.99271,1e-05,1.16818]
[1776397009557,50.94,74809.63,0.0,0.99271,1e-05,1.16818]
[1776397009702,50.94,74809.63,0.0,0.99271,1e-05,1.16818]
[1776397009709,50.94,74806.9,0.0,0.99269,1e-05,1.17079]
[1776397012517,50.94,74825.38,0.0,0.99282,1e-05,1.15326]
[1776397013529,50.94,74829.18,0.0,0.99284,1e-05,1.14968]
[1776397016395,50.94,74829.0,0.0,0.99284,1e-05,1.14985]
[1776397016438,50.94,74829.46,0.0,0.99285,1e-05,1.14942]
[1776397017224,50.94,74829.46,0.0,0.99285,1e-05,1.14942]
[1776397017229,50.94,74829.05,0.0,0.99284,1e-05,1.1498]
[1776397017437,50.94,74829.05,0.0,0.99284,1e-05,1.1498]
[1776397025611,50.94,74826.24,0.0,0.99282,1e-05,1.15245]
[1776397028637,50.94,74832.58,0.0,0.99287,1e-05,1.14649]
[1776397030062,50.94,74832.58,0.0,0.99287,1e-05,1.14649]
[1776397030204,50.94,74832.58,0.0,0.99287,1e-05,1.14649]
[1776397030238,50.94,74833.69,0.0,0.99287,1e-05,1.14545]
[1776397031460,50.94,74833.96,0.0,0.99288,1e-05,1.1452]
[1776397031658,50.94,74839.35,0.0,0.99291,1e-05,1.14015]
[1776397032665,50.94,74846.63,0.0,0.99296,1e-05,1.13338]
[1776397034679,50.94,74848.11,0.0,0.99297,1e-05,1.132]
[1776397035596,50.94,74848.11,0.0,0.99297,1e-05,1.132]
[1776397035863,50.94,74848.11,0.0,0.99297,1e-05,1.132]
[1776397035911,50.94,74848.11,0.0,0.99297,1e-05,1.132]
[1776397039703,50.94,74846.18,0.0,0.99296,1e-05,1.13379]
[1776397039804,50.94,74845.65,0.0,0.99295,1e-05,1.13429]
[1776397045528,50.94,74844.07,0.0,0.99294,1e-05,1.13576]
[1776397045691,50.94,74844.07,0.0,0.99294,1e-05,1.13576]
[1776397046268,50.94,74844.07,0.0,0.99294,1e-05,1.13576]
[1776397046438,50.94,74844.07,0.0,0.99294,1e-05,1.13576]
[1776397046297,50.94,74843.9,0.0,0.99294,1e-05,1.13591]
[1776397049783,50.94,74840.37,0.0,0.99292,1e-05,1.1392]
[1776397050791,50.94,74836.01,0.0,0.99289,1e-05,1.14328]
[1776397052411,50.94,74836.01,0.0,0.99289,1e-05,1.14328]
[1776397052442,50.94,74836.01,0.0,0.99289,1e-05,1.14328]
[1776397052437,50.94,74835.08,0.0,0.99289,1e-05,1.14289]
[1776397052805,50.94,74835.15,0.0,0.99289,1e-05,1.14282]
[1776397053549,50.94,74835.15,0.0,0.99289,1e-05,1.14282]
[1776397053698,50.94,74835.15,0.0,0.99289,1e-05,1.14282]
[1776397058847,50.94,74847.57,0.0,0.99298,1e-05,1.13125]
[1776397060245,50.94,74847.57,0.0,0.99298,1e-05,1.13125]
[1776397060437,50.94,74847.57,0.0,0.99298,1e-05,1.13125]
[1776397060399,50.94,74850.25,0.0,0.99299,1e-05,1.12877]
[1776397061049,50.94,74850.25,0.0,0.99299,1e-05,1.12877]
[1776397061194,50.94,74850.25,0.0,0.99299,1e-05,1.12877]
[1776397061292,50.94,74850.54,0.0,0.99299,1e-05,1.1285]
[1776397066903,50.94,74849.7,0.0,0.99299,1e-05,1.12928]
[1776397067590,50.94,74849.7,0.0,0.99299,1e-05,1.12928]
[1776397067695,50.94,74849.7,0.0,0.99299,1e-05,1.12928]
[1776397067910,50.94,74846.75,0.0,0.99297,1e-05,1.13201]
[1776397068607,50.94,74846.75,0.0,0.99297,1e-05,1.13201]
[1776397068707,50.94,74846.75,0.0,0.99297,1e-05,1.13201]
[1776397074958,50.94,74845.24,0.0,0.99296,1e-05,1.13342]
[1776397075855,50.94,74845.24,0.0,0.99296,1e-05,1.13342]
[1776397075935,50.94,74845.24,0.0,0.99296,1e-05,1.13342]
[1776397075966,50.94,74845.14,0.0,0.99296,1e-05,1.13351]
[1776397076510,50.94,74845.14,0.0,0.99296,1e-05,1.13351]
[1776397076697,50.94,74845.14,0.0,0.99296,1e-05,1.13351]
[1776397081959,50.94,74842.96,0.0,0.99294,1e-05,1.13554]
[1776397082197,50.94,74842.96,0.0,0.99294,1e-05,1.13554]
[1776397082298,50.94,74840.57,0.0,0.99293,1e-05,1.13776]
[1776397083185,50.94,74840.57,0.0,0.99293,1e-05,1.13776]
[1776397083445,50.94,74840.57,0.0,0.99293,1e-05,1.13776]
[1776397090066,50.94,74838.71,0.0,0.99292,1e-05,1.1395]
[1776397092080,50.94,74833.41,0.0,0.99288,1e-05,1.14445]
[1776397092584,50.94,74833.41,0.0,0.99288,1e-05,1.14445]
[1776397092695,50.94,74833.41,0.0,0.99288,1e-05,1.14445]
[1776397093086,50.94,74830.43,0.0,0.99286,1e-05,1.14725]
[1776397093518,50.94,74830.43,0.0,0.99286,1e-05,1.14725]
[1776397093699,50.94,74830.43,0.0,0.99286,1e-05,1.14725]
[1776397099129,50.94,74830.83,0.0,0.99286,1e-05,1.14687]
[1776397100149,50.94,74830.83,0.0,0.99286,1e-05,1.14687]
[1776397100192,50.94,74830.83,0.0,0.99286,1e-05,1.14687]
[1776397100250,50.94,74830.4,0.0,0.99286,1e-05,1.14727]
[1776397101171,50.94,74830.4,0.0,0.99286,1e-05,1.14727]
[1776397101199,50.94,74830.4,0.0,0.99286,1e-05,1.14727]
[1776397106478,50.94,74829.16,0.0,0.99285,1e-05,1.14844]
[1776397111485,50.94,74829.12,0.0,0.99285,1e-05,1.14848]
[1776397111690,50.94,74829.66,0.0,0.99286,1e-05,1.14671]
[1776397112056,50.94,74829.66,0.0,0.99286,1e-05,1.14671]
[1776397112195,50.94,74829.66,0.0,0.99286,1e-05,1.14671]
[1776397112281,50.94,74829.66,0.0,0.99286,1e-05,1.14671]
[1776397117806,50.94,74829.85,0.0,0.99286,1e-05,1.14653]
[1776397117938,50.94,74829.85,0.0,0.99286,1e-05,1.14653]
[1776397123297,50.94,74829.81,0.0,0.99286,1e-05,1.14657]
[1776397127300,50.94,74829.6,0.0,0.99286,1e-05,1.14676]
[1776397127436,50.94,74829.6,0.0,0.99286,1e-05,1.14676]
[1776397127487,50.94,74829.6,0.0,0.99286,1e-05,1.14676]
[1776397130530,50.94,74829.6,0.0,0.99286,1e-05,1.14676]
[1776397130696,50.94,74829.64,0.0,0.99286,1e-05,1.14673]
[1776397137395,50.94,74828.89,0.0,0.99286,1e-05,1.14743]
[1776397137599,50.94,74828.89,0.0,0.99286,1e-05,1.14743]
[1776397137701,50.94,74828.89,0.0,0.99286,1e-05,1.14743]
[1776397138522,50.94,74828.89,0.0,0.99286,1e-05,1.14743]
[1776397138541,50.94,74827.13,0.0,0.99285,1e-05,1.14908]
[1776397138699,50.94,74827.13,0.0,0.99285,1e-05,1.14908]
[1776397142429,50.94,74825.12,0.0,0.99283,1e-05,1.15097]
[1776397142981,50.94,74825.12,0.0,0.99283,1e-05,1.15097]
[1776397143195,50.94,74825.12,0.0,0.99283,1e-05,1.15097]
[1776397143437,50.94,74819.19,0.0,0.99279,1e-05,1.15657]
[1776397144317,50.94,74819.19,0.0,0.99279,1e-05,1.15657]
[1776397144437,50.94,74819.19,0.0,0.99279,1e-05,1.15657]
[1776397144444,50.94,74817.1,0.0,0.99278,1e-05,1.15854]
[1776397150486,50.94,74817.6,0.0,0.99278,1e-05,1.15807]
[1776397153797,50.94,74817.43,0.0,0.99278,1e-05,1.15823]
[1776397153937,50.94,74817.43,0.0,0.99278,1e-05,1.15823]
[1776397154128,50.94,74817.43,0.0,0.99278,1e-05,1.15823]
[1776397156236,50.94,74817.43,0.0,0.99278,1e-05,1.15823]
[1776397156439,50.94,74817.43,0.0,0.99278,1e-05,1.15823]
[1776397160556,50.94,74814.49,0.0,0.99276,1e-05,1.16102]
[1776397162570,50.94,74811.31,0.0,0.99274,1e-05,1.16403]
[1776397163134,50.94,74811.31,0.0,0.99274,1e-05,1.16403]
[1776397163195,50.94,74811.31,0.0,0.99274,1e-05,1.16403]
[1776397168611,50.94,74812.06,0.0,0.99274,1e-05,1.16332]
[1776397171699,50.94,74812.06,0.0,0.99274,1e-05,1.16332]
[1776397172503,50.94,74811.88,0.0,0.99275,1e-05,1.16222]
[1776397173513,50.94,74811.88,0.0,0.99275,1e-05,1.16222]
[1776397173700,50.94,74811.05,0.0,0.99274,1e-05,1.16301]
[1776397173802,50.94,74810.12,0.0,0.99274,1e-05,1.16389]
[1776397179959,50.94,74808.9,0.0,0.99273,1e-05,1.16505]
[1776397180196,50.94,74808.9,0.0,0.99273,1e-05,1.16505]
[1776397185731,50.94,74808.19,0.0,0.99272,1e-05,1.16573]
[1776397189898,50.94,74807.72,0.0,0.99272,1e-05,1.16617]
[1776397189940,50.94,74807.72,0.0,0.99272,1e-05,1.16617]
[1776397191279,50.94,74806.66,0.0,0.99271,1e-05,1.16718]
[1776397191435,50.94,74806.66,0.0,0.99271,1e-05,1.16718]
[1776397197814,50.94,74809.09,0.0,0.99273,1e-05,1.16487]
[1776397199109,50.94,74809.09,0.0,0.99273,1e-05,1.16487]
[1776397199192,50.94,74809.09,0.0,0.99273,1e-05,1.16487]
[1776397204596,50.94,74813.02,0.0,0.99276,1e-05,1.16114]
[1776397204701,50.94,74809.98,0.0,0.99274,1e-05,1.16402]
[1776397204824,50.94,74809.98,0.0,0.99274,1e-05,1.16402]
[1776397204941,50.94,74809.98,0.0,0.99274,1e-05,1.16402]
[1776397205041,50.94,74809.62,0.0,0.99273,1e-05,1.16437]
[1776397209892,50.94,74809.06,0.0,0.99273,1e-05,1.1649]
[1776397209944,50.94,74809.06,0.0,0.99273,1e-05,1.1649]
[1776397209994,50.94,74805.79,0.0,0.99271,1e-05,1.16801]
[1776397216940,50.94,74805.33,0.0,0.99271,1e-05,1.16845]
[1776397217192,50.94,74805.33,0.0,0.99271,1e-05,1.16845]
[1776397217741,50.94,74805.06,0.0,0.9927,1e-05,1.16871]
[1776397217935,50.94,74805.06,0.0,0.9927,1e-05,1.16871]
[1776397217957,50.94,74804.35,0.0,0.9927,1e-05,1.16938]
[1776397223999,50.94,74805.05,0.0,0.9927,1e-05,1.16872]
[1776397225919,50.94,74804.05,0.0,0.9927,1e-05,1.16967]
[1776397225940,50.94,74804.05,0.0,0.9927,1e-05,1.16967]
[1776397232054,50.94,74801.41,0.0,0.99269,1e-05,1.17091]
[1776397233578,50.94,74801.41,0.0,0.99269,1e-05,1.17091]
[1776397233621,50.94,74801.41,0.0,0.99269,1e-05,1.17091]
[1776397233692,50.94,74801.41,0.0,0.99269,1e-05,1.17091]
[1776397235498,50.94,74798.7,0.0,0.99267,1e-05,1.1735]
[1776397235543,50.94,74794.46,0.0,0.99264,1e-05,1.17757]
[1776397235692,50.94,74794.46,0.0,0.99264,1e-05,1.17757]
[1776397238098,50.94,74773.91,0.0,0.99249,1e-05,1.19743]
[1776397239105,50.94,74763.76,0.0,0.99242,1e-05,1.20735]
[1776397240112,50.94,74763.13,0.0,0.99242,1e-05,1.20796]
[1776397241920,50.94,74763.73,0.0,0.99242,1e-05,1.20737]
[1776397244141,50.94,74757.62,0.0,0.99238,1e-05,1.21338]
[1776397245711,50.94,74755.39,0.0,0.99236,1e-05,1.21557]
[1776397249176,50.94,74744.34,0.0,0.99228,1e-05,1.22651]
[1776397250183,50.94,74741.35,0.0,0.99226,1e-05,1.22948]
[1776397253259,50.94,74741.98,0.0,0.99227,1e-05,1.22885]
[1776397253440,50.94,74741.98,0.0,0.99227,1e-05,1.22885]
[1776397259246,50.94,74739.48,0.0,0.99225,1e-05,1.23134]
[1776397261483,50.94,74737.23,0.0,0.99223,1e-05,1.23359]
[1776397261698,50.94,74737.43,0.0,0.99223,1e-05,1.23339]
[1776397263239,50.94,74737.97,0.0,0.99224,1e-05,1.23285]
[1776397263436,50.94,74737.97,0.0,0.99224,1e-05,1.23285]
[1776397263538,50.94,74737.5,0.0,0.99223,1e-05,1.23332]
[1776397270969,50.94,74736.97,0.0,0.99223,1e-05,1.23385]
[1776397271193,50.94,74736.97,0.0,0.99223,1e-05,1.23385]
[1776397273344,50.94,74724.57,0.0,0.99214,1e-05,1.24628]
[1776397274351,50.94,74720.43,0.0,0.99211,1e-05,1.25045]
[1776397276365,50.94,74708.68,0.0,0.99202,1e-05,1.26236]
[1776397277372,50.94,74708.99,0.0,0.99203,1e-05,1.26205]
[1776397281283,50.94,74708.04,0.0,0.99202,1e-05,1.26301]
[1776397281436,50.94,74708.04,0.0,0.99202,1e-05,1.26301]
[1776397285674,50.94,74707.15,0.0,0.99201,1e-05,1.26392]
[1776397285699,50.94,74707.15,0.0,0.99201,1e-05,1.26392]
[1776397286436,50.94,74705.96,0.0,0.992,1e-05,1.26513]
[1776397287386,50.94,74705.96,0.0,0.992,1e-05,1.26513]
[1776397287443,50.94,74697.37,0.0,0.99194,1e-05,1.27391]
[1776397288450,50.94,74695.63,0.0,0.99193,1e-05,1.2757]
[1776397290826,50.94,74697.85,0.0,0.99194,1e-05,1.27342]
[1776397297561,50.94,74701.85,0.0,0.99198,1e-05,1.26797]
[1776397297689,50.94,74701.85,0.0,0.99198,1e-05,1.26797]
[1776397297662,50.94,74702.22,0.0,0.99198,1e-05,1.26759]
[1776397301996,50.94,74704.95,0.0,0.992,1e-05,1.26481]
[1776397302200,50.94,74704.95,0.0,0.992,1e-05,1.26481]
[1776397305569,50.94,74700.64,0.0,0.99197,1e-05,1.26921]
[1776397306001,50.94,74700.64,0.0,0.99197,1e-05,1.26921]
[1776397306205,50.94,74700.64,0.0,0.99197,1e-05,1.26921]
[1776397306277,50.94,74700.64,0.0,0.99197,1e-05,1.26921]
[1776397306437,50.94,74700.64,0.0,0.99197,1e-05,1.26921]
[1776397306576,50.94,74699.61,0.0,0.99196,1e-05,1.27026]
[1776397311616,50.94,74698.9,0.0,0.99196,1e-05,1.27099]
[1776397311694,50.94,74698.9,0.0,0.99196,1e-05,1.27099]
[1776397312920,50.94,74697.66,0.0,0.99195,1e-05,1.27226]
[1776397312946,50.94,74697.66,0.0,0.99195,1e-05,1.27226]
[1776397314632,50.94,74697.52,0.0,0.99195,1e-05,1.2724]
[1776397317316,50.94,74697.52,0.0,0.99195,1e-05,1.2724]
[1776397317436,50.94,74697.52,0.0,0.99195,1e-05,1.2724]
[1776397322448,50.94,74699.65,0.0,0.99196,1e-05,1.27022]
[1776397322700,50.94,74703.1,0.0,0.99199,1e-05,1.2667]
[1776397324263,50.94,74704.3,0.0,0.992,1e-05,1.26547]
[1776397324714,50.94,74704.12,0.0,0.992,1e-05,1.26566]
[1776397325571,50.94,74704.12,0.0,0.992,1e-05,1.26566]
[1776397327735,50.94,74709.75,0.0,0.99204,1e-05,1.25992]
[1776397331251,50.94,74711.46,0.0,0.99205,1e-05,1.25819]
[1776397331439,50.94,74711.46,0.0,0.99205,1e-05,1.25819]
[1776397331457,50.94,74712.29,0.0,0.99206,1e-05,1.25734]
[1776397336956,50.94,74711.9,0.0,0.99205,1e-05,1.25774]
[1776397339695,50.94,74712.33,0.0,0.99206,1e-05,1.2573]
[1776397341041,50.94,74713.58,0.0,0.99207,1e-05,1.25604]
[1776397341194,50.94,74713.58,0.0,0.99207,1e-05,1.25604]
[1776397341294,50.94,74717.44,0.0,0.9921,1e-05,1.25213]
[1776397345612,50.94,74717.55,0.0,0.9921,1e-05,1.25202]
[1776397345694,50.94,74717.55,0.0,0.9921,1e-05,1.25202]
[1776397348885,50.94,74721.6,0.0,0.99213,1e-05,1.24793]
[1776397351494,50.94,74721.67,0.0,0.99213,1e-05,1.24786]
[1776397351698,50.94,74721.67,0.0,0.99213,1e-05,1.24786]
[1776397351722,50.94,74721.64,0.0,0.99213,1e-05,1.24655]
[1776397354165,50.94,74721.21,0.0,0.99213,1e-05,1.24698]
[1776397354190,50.94,74721.21,0.0,0.99213,1e-05,1.24698]
[1776397359962,50.94,74720.82,0.0,0.99213,1e-05,1.24738]
[1776397363698,50.94,74720.11,0.0,0.99212,1e-05,1.24809]
[1776397363941,50.94,74720.22,0.0,0.99212,1e-05,1.24798]
[1776397363944,50.94,74720.22,0.0,0.99212,1e-05,1.24798]
[1776397365148,50.94,74720.22,0.0,0.99212,1e-05,1.24798]
[1776397365190,50.94,74720.22,0.0,0.99212,1e-05,1.24798]
[1776397371039,50.94,74720.49,0.0,0.99213,1e-05,1.24771]
[1776397377483,50.94,74720.74,0.0,0.99213,1e-05,1.24746]
[1776397377689,50.94,74720.74,0.0,0.99213,1e-05,1.24746]
[1776397377790,50.94,74721.16,0.0,0.99213,1e-05,1.24703]
[1776397378589,50.94,74721.16,0.0,0.99213,1e-05,1.24703]
[1776397378689,50.94,74721.16,0.0,0.99213,1e-05,1.24703]
[1776397384130,50.94,74721.94,0.0,0.99214,1e-05,1.24625]
[1776397390172,50.94,74721.87,0.0,0.99214,1e-05,1.24632]
[1776397395207,50.94,74722.01,0.0,0.99214,1e-05,1.24618]
[1776397402256,50.94,74721.98,0.0,0.99214,1e-05,1.24621]
[1776397404270,50.94,74730.68,0.0,0.9922,1e-05,1.23747]
[1776397405279,50.94,74732.58,0.0,0.99221,1e-05,1.23557]
[1776397407414,50.94,74732.01,0.0,0.99221,1e-05,1.23614]
[1776397407445,50.94,74732.01,0.0,0.99221,1e-05,1.23614]
[1776397407515,50.94,74732.01,0.0,0.99221,1e-05,1.23614]
[1776397409022,50.94,74732.01,0.0,0.99221,1e-05,1.23614]
[1776397409193,50.94,74732.01,0.0,0.99221,1e-05,1.23614]
[1776397413337,50.94,74737.91,0.0,0.99226,1e-05,1.22893]
[1776397414756,50.94,74737.91,0.0,0.99226,1e-05,1.22893]
[1776397414942,50.94,74737.21,0.0,0.99226,1e-05,1.22963]
[1776397415350,50.94,74736.92,0.0,0.99225,1e-05,1.22991]
[1776397416165,50.94,74736.92,0.0,0.99225,1e-05,1.22991]
[1776397416188,50.94,74736.92,0.0,0.99225,1e-05,1.22991]
[1776397417365,50.94,74731.85,0.0,0.99222,1e-05,1.23497]
[1776397422400,50.94,74729.89,0.0,0.9922,1e-05,1.23693]
[1776397423840,50.94,74729.89,0.0,0.9922,1e-05,1.23693]
[1776397423939,50.94,74728.95,0.0,0.9922,1e-05,1.23787]
[1776397424413,50.94,74728.63,0.0,0.99219,1e-05,1.23819]
[1776397425069,50.94,74728.63,0.0,0.99219,1e-05,1.23819]
[1776397425194,50.94,74728.63,0.0,0.99219,1e-05,1.23819]
[1776397431463,50.94,74727.93,0.0,0.99219,1e-05,1.2389]
[1776397436499,50.94,74738.89,0.0,0.99227,1e-05,1.22795]
[1776397437506,50.94,74739.59,0.0,0.99227,1e-05,1.22726]
[1776397438512,50.94,74743.24,0.0,0.9923,1e-05,1.22363]
[1776397440839,50.94,74742.58,0.0,0.9923,1e-05,1.22429]
[1776397440948,50.94,74741.31,0.0,0.99229,1e-05,1.22555]
[1776397441534,50.94,74740.47,0.0,0.99228,1e-05,1.22638]
[1776397442695,50.94,74740.47,0.0,0.99228,1e-05,1.22638]
[1776397442939,50.94,74740.05,0.0,0.99228,1e-05,1.2268]
[1776397446570,50.94,74743.54,0.0,0.9923,1e-05,1.22334]
[1776397447577,50.94,74748.8,0.0,0.99234,1e-05,1.21813]
[1776397448218,50.94,74748.8,0.0,0.99234,1e-05,1.21813]
[1776397448439,50.94,74748.8,0.0,0.99234,1e-05,1.21813]
[1776397448584,50.94,74748.99,0.0,0.99234,1e-05,1.21794]
[1776397450614,50.94,74748.99,0.0,0.99234,1e-05,1.21794]
[1776397450695,50.94,74748.99,0.0,0.99234,1e-05,1.21794]
[1776397454626,50.94,74753.71,0.0,0.99238,1e-05,1.21329]
[1776397458289,50.94,74753.3,0.0,0.99237,1e-05,1.21369]
[1776397458437,50.94,74753.3,0.0,0.99237,1e-05,1.21369]
[1776397458537,50.94,74753.3,0.0,0.99237,1e-05,1.21369]
[1776397459521,50.94,74753.3,0.0,0.99237,1e-05,1.21369]
[1776397459693,50.94,74753.3,0.0,0.99237,1e-05,1.21369]
[1776397462682,50.94,74757.54,0.0,0.9924,1e-05,1.20952]
[1776397465096,50.94,74760.0,0.0,0.99242,1e-05,1.20711]
[1776397465193,50.94,74760.0,0.0,0.99242,1e-05,1.20711]
[1776397465704,50.94,74765.01,0.0,0.99246,1e-05,1.2022]
[1776397466711,50.94,74788.51,0.0,0.99262,1e-05,1.17942]
[1776397467718,50.94,74798.4,0.0,0.99269,1e-05,1.16994]
[1776397468725,50.94,74799.31,0.0,0.99269,1e-05,1.16908]
[1776397470739,50.94,74802.21,0.0,0.99271,1e-05,1.16631]
[1776397475774,50.94,74802.19,0.0,0.99272,1e-05,1.16505]
[1776397479092,50.94,74801.6,0.0,0.99272,1e-05,1.16561]
[1776397479197,50.94,74801.6,0.0,0.99272,1e-05,1.16561]
[1776397484837,50.94,74798.37,0.0,0.9927,1e-05,1.16869]
[1776397488213,50.94,74798.55,0.0,0.9927,1e-05,1.16852]
[1776397488442,50.94,74798.55,0.0,0.9927,1e-05,1.16852]
[1776397488865,50.94,74798.8,0.0,0.9927,1e-05,1.16828]
[1776397489518,50.94,74798.8,0.0,0.9927,1e-05,1.16828]
[1776397489696,50.94,74798.8,0.0,0.9927,1e-05,1.16828]
[1776397494908,50.94,74807.58,0.0,0.99276,1e-05,1.15993]
[1776397496923,50.94,74809.84,0.0,0.99277,1e-05,1.15779]
[1776397497930,50.94,74804.28,0.0,0.99274,1e-05,1.16306]
[1776397498937,50.94,74791.73,0.0,0.99265,1e-05,1.17504]
[1776397499944,50.94,74789.38,0.0,0.99263,1e-05,1.1773]
[1776397501958,50.94,74794.22,0.0,0.99267,1e-05,1.17266]
[1776397504979,50.94,74787.25,0.0,0.99262,1e-05,1.17935]
[1776397508826,50.94,74787.73,0.0,0.99262,1e-05,1.17888]
[1776397508907,50.94,74787.73,0.0,0.99262,1e-05,1.17888]
[1776397508937,50.94,74787.73,0.0,0.99262,1e-05,1.17888]
[1776397509009,50.94,74788.38,0.0,0.99263,1e-05,1.17826]
[1776397511293,50.94,74790.27,0.0,0.99264,1e-05,1.17644]
[1776397511441,50.94,74790.27,0.0,0.99264,1e-05,1.17644]
[1776397518072,50.94,74790.21,0.0,0.99264,1e-05,1.1765]
[1776397523436,50.94,74789.86,0.0,0.99264,1e-05,1.17684]
[1776397523693,50.94,74789.86,0.0,0.99264,1e-05,1.17684]
[1776397529276,50.94,74789.62,0.0,0.99264,1e-05,1.17707]
[1776397529543,50.94,74789.62,0.0,0.99264,1e-05,1.17707]
[1776397529691,50.94,74789.62,0.0,0.99264,1e-05,1.17707]
[1776397529749,50.94,74789.06,0.0,0.99263,1e-05,1.17761]
[1776397531163,50.94,74796.94,0.0,0.99269,1e-05,1.16878]
[1776397532517,50.94,74796.94,0.0,0.99269,1e-05,1.16878]
[1776397532693,50.94,74796.94,0.0,0.99269,1e-05,1.16878]
[1776397532791,50.94,74798.73,0.0,0.99271,1e-05,1.16707]
[1776397535191,50.94,74792.71,0.0,0.99267,1e-05,1.17282]
[1776397536196,50.94,74792.71,0.0,0.99267,1e-05,1.17282]
[1776397536198,50.94,74791.99,0.0,0.99266,1e-05,1.17351]
[1776397537356,50.94,74791.99,0.0,0.99266,1e-05,1.17351]
[1776397537445,50.94,74791.99,0.0,0.99266,1e-05,1.17351]
[1776397543247,50.94,74792.48,0.0,0.99266,1e-05,1.17304]
[1776397546348,50.94,74792.52,0.0,0.99266,1e-05,1.173]
[1776397546441,50.94,74792.52,0.0,0.99266,1e-05,1.173]
[1776397546449,50.94,74793.03,0.0,0.99267,1e-05,1.17251]
[1776397547031,50.94,74793.03,0.0,0.99267,1e-05,1.17251]
[1776397547196,50.94,74793.03,0.0,0.99267,1e-05,1.17251]
[1776397552310,50.94,74792.93,0.0,0.99267,1e-05,1.17261]
[1776397554517,50.94,74792.63,0.0,0.99266,1e-05,1.1729]
[1776397554699,50.94,74792.63,0.0,0.99266,1e-05,1.1729]
[1776397554798,50.94,74792.63,0.0,0.99266,1e-05,1.1729]
[1776397555622,50.94,74792.63,0.0,0.99266,1e-05,1.1729]
[1776397555691,50.94,74792.63,0.0,0.99266,1e-05,1.1729]
[1776397561373,50.94,74792.67,0.0,0.99266,1e-05,1.17286]
[1776397566408,50.94,74792.67,0.0,0.99266,1e-05,1.17286]
[1776397571464,50.94,74793.78,0.0,0.99267,1e-05,1.1718]
[1776397571691,50.94,74793.78,0.0,0.99267,1e-05,1.1718]
[1776397571791,50.94,74793.8,0.0,0.99267,1e-05,1.17178]
[1776397572462,50.94,74793.8,0.0,0.99267,1e-05,1.17178]
[1776397572690,50.94,74793.8,0.0,0.99267,1e-05,1.17178]
[1776397579992,50.94,74794.24,0.0,0.99268,1e-05,1.17136]
[1776397579995,50.94,74794.76,0.0,0.99268,1e-05,1.17086]
[1776397580198,50.94,74794.76,0.0,0.99268,1e-05,1.17086]
[1776397581340,50.94,74794.76,0.0,0.99268,1e-05,1.17086]
[1776397581442,50.94,74794.76,0.0,0.99268,1e-05,1.17086]
[1776397581514,50.94,74794.24,0.0,0.99268,1e-05,1.17136]
[1776397588907,50.94,74794.76,0.0,0.99268,1e-05,1.17086]
[1776397588941,50.94,74794.76,0.0,0.99268,1e-05,1.17086]
[1776397588936,50.94,74794.24,0.0,0.99268,1e-05,1.17136]
[1776397589968,50.94,74794.24,0.0,0.99268,1e-05,1.17136]
[1776397589040,50.94,74794.24,0.0,0.99268,1e-05,1.17136]
[1776397590198,50.94,74794.24,0.0,0.99268,1e-05,1.17136]
[1776397592592,50.94,74805.78,0.0,0.99276,1e-05,1.15909]
[1776397593598,50.94,74810.71,0.0,0.9928,1e-05,1.15443]
[1776397595682,50.94,74812.96,0.0,0.99281,1e-05,1.1523]
[1776397595943,50.94,74812.96,0.0,0.99281,1e-05,1.1523]
[1776397595996,50.94,74816.51,0.0,0.99284,1e-05,1.14896]
[1776397597156,50.94,74816.6,0.0,0.99284,1e-05,1.14887]
[1776397597207,50.94,74816.6,0.0,0.99284,1e-05,1.14887]
[1776397602662,50.94,74816.8,0.0,0.99284,1e-05,1.14869]
[1776397606690,50.94,74820.4,0.0,0.99286,1e-05,1.1453]
[1776397607130,50.94,74820.4,0.0,0.99286,1e-05,1.1453]
[1776397607195,50.94,74820.4,0.0,0.99286,1e-05,1.1453]
[1776397607697,50.94,74820.8,0.0,0.99286,1e-05,1.14493]
[1776397608563,50.94,74820.8,0.0,0.99286,1e-05,1.14493]
[1776397608697,50.94,74820.8,0.0,0.99286,1e-05,1.14493]
[1776397613740,50.94,74820.93,0.0,0.99287,1e-05,1.14481]
[1776397618775,50.94,74820.77,0.0,0.99286,1e-05,1.14496]
[1776397619221,50.94,74820.77,0.0,0.99286,1e-05,1.14496]
[1776397619442,50.94,74820.77,0.0,0.99286,1e-05,1.14496]
[1776397619541,50.94,74820.77,0.0,0.99286,1e-05,1.14496]
[1776397620736,50.94,74820.77,0.0,0.99286,1e-05,1.14496]
[1776397620937,50.94,74820.77,0.0,0.99286,1e-05,1.14496]
[1776397626831,50.94,74821.23,0.0,0.99287,1e-05,1.14452]
[1776397630214,50.94,74821.34,0.0,0.99287,1e-05,1.14442]
[1776397630440,50.94,74821.34,0.0,0.99287,1e-05,1.14442]
[1776397630859,50.94,74821.26,0.0,0.99287,1e-05,1.1445]
[1776397631477,50.94,74821.26,0.0,0.99287,1e-05,1.1445]
[1776397631694,50.94,74821.26,0.0,0.99287,1e-05,1.1445]
[1776397636901,50.94,74817.31,0.0,0.99284,1e-05,1.14821]
[1776397637907,50.94,74814.4,0.0,0.99282,1e-05,1.15094]
[1776397638944,50.94,74814.4,0.0,0.99282,1e-05,1.15094]
[1776397639037,50.94,74814.01,0.0,0.99282,1e-05,1.15131]
[1776397639200,50.94,74814.01,0.0,0.99282,1e-05,1.15131]
[1776397639922,50.94,74814.28,0.0,0.99282,1e-05,1.15106]
[1776397640436,50.94,74814.28,0.0,0.99282,1e-05,1.15106]
[1776397640695,50.94,74814.28,0.0,0.99282,1e-05,1.15106]
[1776397647978,50.94,74814.34,0.0,0.99282,1e-05,1.151]
[1776397658051,50.94,74814.34,0.0,0.99283,1e-05,1.14973]
[1776397663085,50.94,74813.6,0.0,0.99282,1e-05,1.15043]
[1776397663895,50.94,74813.6,0.0,0.99282,1e-05,1.15043]
[1776397663941,50.94,74813.6,0.0,0.99282,1e-05,1.15043]
[1776397664054,50.94,74813.6,0.0,0.99282,1e-05,1.15043]
[1776397665307,50.94,74813.56,0.0,0.99282,1e-05,1.15047]
[1776397665442,50.94,74813.56,0.0,0.99282,1e-05,1.15047]
[1776397670463,50.94,74813.56,0.0,0.99282,1e-05,1.15047]
[1776397670564,50.94,74808.23,0.0,0.99279,1e-05,1.1555]
[1776397671737,50.94,74808.23,0.0,0.99279,1e-05,1.1555]
[1776397671946,50.94,74808.23,0.0,0.99279,1e-05,1.1555]
[1776397672045,50.94,74804.03,0.0,0.99276,1e-05,1.15948]
[1776397673155,50.94,74799.19,0.0,0.99273,1e-05,1.16408]
[1776397674506,50.94,74799.19,0.0,0.99273,1e-05,1.16408]
[1776397674690,50.94,74799.19,0.0,0.99273,1e-05,1.16408]
[1776397676177,50.94,74795.62,0.0,0.9927,1e-05,1.16748]
[1776397680694,50.94,74795.48,0.0,0.9927,1e-05,1.16761]
[1776397680937,50.94,74795.48,0.0,0.9927,1e-05,1.16761]
[1776397681022,50.94,74795.48,0.0,0.9927,1e-05,1.16761]
[1776397682218,50.94,74793.38,0.0,0.99269,1e-05,1.16962]
[1776397684233,50.94,74789.9,0.0,0.99266,1e-05,1.17294]
[1776397685133,50.94,74789.9,0.0,0.99266,1e-05,1.17294]
[1776397685195,50.94,74789.9,0.0,0.99266,1e-05,1.17294]
[1776397686247,50.94,74776.16,0.0,0.99257,1e-05,1.18616]
[1776397687254,50.94,74772.42,0.0,0.99254,1e-05,1.18978]
[1776397690078,50.94,74772.31,0.0,0.99254,1e-05,1.18989]
[1776397690201,50.94,74772.31,0.0,0.99254,1e-05,1.18989]
[1776397692290,50.94,74775.21,0.0,0.99256,1e-05,1.18708]
[1776397693296,50.94,74768.46,0.0,0.99251,1e-05,1.19363]
[1776397694303,50.94,74764.57,0.0,0.99248,1e-05,1.19741]
[1776397695174,50.94,74764.57,0.0,0.99248,1e-05,1.19741]
[1776397695193,50.94,74764.57,0.0,0.99248,1e-05,1.19741]
[1776397695310,50.94,74763.29,0.0,0.99248,1e-05,1.19866]
[1776397697225,50.94,74763.22,0.0,0.99247,1e-05,1.19873]
[1776397697440,50.94,74763.22,0.0,0.99247,1e-05,1.19873]
[1776397702111,50.94,74761.01,0.0,0.99246,1e-05,1.20089]
[1776397702201,50.94,74760.48,0.0,0.99246,1e-05,1.2014]
[1776397702359,50.94,74759.65,0.0,0.99245,1e-05,1.20222]
[1776397703386,50.94,74759.65,0.0,0.99245,1e-05,1.20222]
[1776397703442,50.94,74759.65,0.0,0.99245,1e-05,1.20222]
[1776397710449,50.94,74759.9,0.0,0.99245,1e-05,1.20197]
[1776397710695,50.94,74759.9,0.0,0.99245,1e-05,1.20197]
[1776397710795,50.94,74759.12,0.0,0.99245,1e-05,1.20273]
[1776397711836,50.94,74759.12,0.0,0.99245,1e-05,1.20273]
[1776397711938,50.94,74759.12,0.0,0.99245,1e-05,1.20273]
[1776397712429,50.94,74757.27,0.0,0.99244,1e-05,1.20324]
[1776397717028,50.94,74756.91,0.0,0.99244,1e-05,1.20359]
[1776397717061,50.94,74755.14,0.0,0.99243,1e-05,1.20532]
[1776397717187,50.94,74755.14,0.0,0.99243,1e-05,1.20532]
[1776397717463,50.94,74754.97,0.0,0.99242,1e-05,1.20549]
[1776397718409,50.94,74754.97,0.0,0.99242,1e-05,1.20549]
[1776397718441,50.94,74754.97,0.0,0.99242,1e-05,1.20549]
[1776397722325,50.94,74756.2,0.0,0.99243,1e-05,1.20428]
[1776397722439,50.94,74756.2,0.0,0.99243,1e-05,1.20428]
[1776397722499,50.94,74758.62,0.0,0.99245,1e-05,1.20192]
[1776397723549,50.94,74758.62,0.0,0.99245,1e-05,1.20192]
[1776397723696,50.94,74758.62,0.0,0.99245,1e-05,1.20192]
[1776397729473,50.94,74758.67,0.0,0.99245,1e-05,1.20187]
[1776397729690,50.94,74758.67,0.0,0.99245,1e-05,1.20187]
[1776397729790,50.94,74757.0,0.0,0.99244,1e-05,1.2035]
[1776397730923,50.94,74757.0,0.0,0.99244,1e-05,1.2035]
[1776397730940,50.94,74757.0,0.0,0.99244,1e-05,1.2035]
[1776397736599,50.94,74755.82,0.0,0.99243,1e-05,1.20466]
[1776397743649,50.94,74754.93,0.0,0.99242,1e-05,1.20553]
[1776397747952,50.94,74754.93,0.0,0.99242,1e-05,1.20553]
[1776397748050,50.94,74754.93,0.0,0.99242,1e-05,1.20553]
[1776397748195,50.94,74754.93,0.0,0.99242,1e-05,1.20553]
[1776397749502,50.94,74754.93,0.0,0.99242,1e-05,1.20553]
[1776397749692,50.94,74754.93,0.0,0.99242,1e-05,1.20553]
[1776397749792,50.94,74754.93,0.0,0.99242,1e-05,1.20553]
[1776397753718,50.94,74753.4,0.0,0.99241,1e-05,1.20703]
[1776397758778,50.94,74754.4,0.0,0.99242,1e-05,1.20605]
[1776397760150,50.94,74763.39,0.0,0.99248,1e-05,1.19726]
[1776397760203,50.94,74763.39,0.0,0.99248,1e-05,1.19726]
[1776397760438,50.94,74763.39,0.0,0.99248,1e-05,1.19726]
[1776397760786,50.94,74762.44,0.0,0.99248,1e-05,1.19819]
[1776397761491,50.94,74762.44,0.0,0.99248,1e-05,1.19819]
[1776397761693,50.94,74762.44,0.0,0.99248,1e-05,1.19819]
[1776397766828,50.94,74762.86,0.0,0.99248,1e-05,1.19778]
[1776397770619,50.94,74764.22,0.0,0.99249,1e-05,1.19645]
[1776397770694,50.94,74764.22,0.0,0.99249,1e-05,1.19645]
[1776397773346,50.94,74764.16,0.0,0.9925,1e-05,1.19521]
[1776397773439,50.94,74764.16,0.0,0.9925,1e-05,1.19521]
[1776397773877,50.94,74764.61,0.0,0.9925,1e-05,1.19477]
[1776397776898,50.94,74770.29,0.0,0.99254,1e-05,1.18925]
[1776397778431,50.94,74770.26,0.0,0.99254,1e-05,1.18928]
[1776397778690,50.94,74770.26,0.0,0.99254,1e-05,1.18928]
[1776397783947,50.94,74771.13,0.0,0.99255,1e-05,1.18844]
[1776397786040,50.94,74770.93,0.0,0.99254,1e-05,1.18863]
[1776397786191,50.94,74770.93,0.0,0.99254,1e-05,1.18863]
[1776397786967,50.94,74765.42,0.0,0.99251,1e-05,1.19398]
[1776397789024,50.94,74763.46,0.0,0.99249,1e-05,1.19589]
[1776397789190,50.94,74763.46,0.0,0.99249,1e-05,1.19589]
[1776397789039,50.94,74766.05,0.0,0.99251,1e-05,1.19337]
[1776397789430,50.94,74766.05,0.0,0.99251,1e-05,1.19337]
[1776397789437,50.94,74766.05,0.0,0.99251,1e-05,1.19337]
[1776397792005,50.94,74772.59,0.0,0.99256,1e-05,1.18703]
[1776397792677,50.94,74772.59,0.0,0.99256,1e-05,1.18703]
[1776397792691,50.94,74772.59,0.0,0.99256,1e-05,1.18703]
[1776397794077,50.94,74773.55,0.0,0.99256,1e-05,1.1861]
[1776397794202,50.94,74773.55,0.0,0.99256,1e-05,1.1861]
[1776397794129,50.94,74773.55,0.0,0.99256,1e-05,1.1861]
[1776397798000,50.94,74773.41,0.0,0.99256,1e-05,1.18623]
[1776397798194,50.94,74773.41,0.0,0.99256,1e-05,1.18623]
[1776397798049,50.94,74768.24,0.0,0.99253,1e-05,1.19124]
[1776397801070,50.94,74762.96,0.0,0.99249,1e-05,1.19638]
[1776397801682,50.94,74762.96,0.0,0.99249,1e-05,1.19638]
[1776397801939,50.94,74762.96,0.0,0.99249,1e-05,1.19638]
[1776397803085,50.94,74755.76,0.0,0.99244,1e-05,1.20341]
[1776397803896,50.94,74755.76,0.0,0.99244,1e-05,1.20341]
[1776397803936,50.94,74755.76,0.0,0.99244,1e-05,1.20341]
[1776397804092,50.94,74750.92,0.0,0.9924,1e-05,1.20815]
[1776397805370,50.94,74750.53,0.0,0.9924,1e-05,1.20853]
[1776397805443,50.94,74750.53,0.0,0.9924,1e-05,1.20853]
[1776397806106,50.94,74750.39,0.0,0.9924,1e-05,1.20867]
[1776397808799,50.94,74749.89,0.0,0.9924,1e-05,1.20916]
[1776397808941,50.94,74749.89,0.0,0.9924,1e-05,1.20916]
[1776397814163,50.94,74747.96,0.0,0.99238,1e-05,1.21106]
[1776397823226,50.94,74747.76,0.0,0.99238,1e-05,1.21126]
[1776397830275,50.94,74747.58,0.0,0.99238,1e-05,1.21144]
[1776397832948,50.94,74747.58,0.0,0.99238,1e-05,1.21144]
[1776397833199,50.94,74747.58,0.0,0.99238,1e-05,1.21144]
[1776397834468,50.94,74747.55,0.0,0.99239,1e-05,1.21015]
[1776397834702,50.94,74747.55,0.0,0.99239,1e-05,1.21015]
[1776397834791,50.94,74747.55,0.0,0.99239,1e-05,1.21015]
[1776397840346,50.94,74747.98,0.0,0.99239,1e-05,1.20973]
[1776397841832,50.94,74747.98,0.0,0.99239,1e-05,1.20973]
[1776397841940,50.94,74747.98,0.0,0.99239,1e-05,1.20973]
[1776397850416,50.94,74747.04,0.0,0.99238,1e-05,1.21065]
[1776397854121,50.94,74747.48,0.0,0.99239,1e-05,1.21022]
[1776397854189,50.94,74747.48,0.0,0.99239,1e-05,1.21022]
[1776397855480,50.94,74747.48,0.0,0.99239,1e-05,1.21022]
[1776397855690,50.94,74747.48,0.0,0.99239,1e-05,1.21022]
[1776397855770,50.94,74747.48,0.0,0.99239,1e-05,1.21022]
[1776397861493,50.94,74751.1,0.0,0.99241,1e-05,1.20666]
[1776397863159,50.94,74751.1,0.0,0.99241,1e-05,1.20666]
[1776397863188,50.94,74751.1,0.0,0.99241,1e-05,1.20666]
[1776397868543,50.94,74752.02,0.0,0.99242,1e-05,1.20576]
[1776397871368,50.94,74752.05,0.0,0.99242,1e-05,1.20573]
[1776397871440,50.94,74752.05,0.0,0.99242,1e-05,1.20573]
[1776397872983,50.94,74752.05,0.0,0.99242,1e-05,1.20573]
[1776397873195,50.94,74752.05,0.0,0.99242,1e-05,1.20573]
[1776397873281,50.94,74752.05,0.0,0.99242,1e-05,1.20573]
[1776397879889,50.94,74752.02,0.0,0.99242,1e-05,1.20576]
[1776397879938,50.94,74752.02,0.0,0.99242,1e-05,1.20576]
[1776397888684,50.94,74751.19,0.0,0.99241,1e-05,1.20657]
[1776397889752,50.94,74751.19,0.0,0.99241,1e-05,1.20657]
[1776397889938,50.94,74751.19,0.0,0.99241,1e-05,1.20657]
[1776397891373,50.94,74750.88,0.0,0.99241,1e-05,1.20688]
[1776397891438,50.94,74750.88,0.0,0.99241,1e-05,1.20688]
[1776397891704,50.94,74750.85,0.0,0.99242,1e-05,1.2056]
[1776397897747,50.94,74750.83,0.0,0.99242,1e-05,1.20562]
[1776397904983,50.94,74750.99,0.0,0.99242,1e-05,1.20546]
[1776397905190,50.94,74750.99,0.0,0.99242,1e-05,1.20546]
[1776397910846,50.94,74751.03,0.0,0.99242,1e-05,1.20542]
[1776397912885,50.94,74751.04,0.0,0.99242,1e-05,1.20541]
[1776397912937,50.94,74751.04,0.0,0.99242,1e-05,1.20541]
[1776397914889,50.94,74750.8,0.0,0.99242,1e-05,1.20565]
[1776397914941,50.94,74750.8,0.0,0.99242,1e-05,1.20565]
[1776397914981,50.94,74750.8,0.0,0.99242,1e-05,1.20565]
[1776397919171,50.94,74750.8,0.0,0.99242,1e-05,1.20565]
[1776397919197,50.94,74750.8,0.0,0.99242,1e-05,1.20565]
[1776397927968,50.94,74752.11,0.0,0.99243,1e-05,1.20436]
[1776397929777,50.94,74752.87,0.0,0.99243,1e-05,1.20362]
[1776397929938,50.94,74752.87,0.0,0.99243,1e-05,1.20362]
[1776397929982,50.94,74752.82,0.0,0.99243,1e-05,1.20367]
[1776397934193,50.94,74752.93,0.0,0.99243,1e-05,1.20356]
[1776397936662,50.94,74753.15,0.0,0.99244,1e-05,1.20334]
[1776397936695,50.94,74753.15,0.0,0.99244,1e-05,1.20334]
[1776397937031,50.94,74753.65,0.0,0.99244,1e-05,1.20285]
[1776397943073,50.94,74753.19,0.0,0.99244,1e-05,1.2033]
[1776397945739,50.94,74752.73,0.0,0.99243,1e-05,1.20375]
[1776397945937,50.94,74752.73,0.0,0.99243,1e-05,1.20375]
[1776397951128,50.94,74752.71,0.0,0.99244,1e-05,1.20247]
[1776397953655,50.94,74752.96,0.0,0.99244,1e-05,1.20222]
[1776397953691,50.94,74752.96,0.0,0.99244,1e-05,1.20222]
[1776397954164,50.94,74752.96,0.0,0.99244,1e-05,1.20222]
[1776397954194,50.94,74752.96,0.0,0.99244,1e-05,1.20222]
[1776397954294,50.94,74752.96,0.0,0.99244,1e-05,1.20222]
[1776397959185,50.94,74744.31,0.0,0.99238,1e-05,1.21071]
[1776397960530,50.94,74743.16,0.0,0.99237,1e-05,1.21184]
[1776397960693,50.94,74743.16,0.0,0.99237,1e-05,1.21184]
[1776397961301,50.94,74743.16,0.0,0.99237,1e-05,1.21184]
[1776397961403,50.94,74742.74,0.0,0.99237,1e-05,1.21226]
[1776397961437,50.94,74742.74,0.0,0.99237,1e-05,1.21226]
[1776397969255,50.94,74729.7,0.0,0.99228,1e-05,1.22516]
[1776397970261,50.94,74726.7,0.0,0.99225,1e-05,1.22815]
[1776397971268,50.94,74722.98,0.0,0.99223,1e-05,1.23186]
[1776397974290,50.94,74719.68,0.0,0.9922,1e-05,1.23516]
[1776397976987,50.94,74718.57,0.0,0.99219,1e-05,1.23627]
[1776397977201,50.94,74718.57,0.0,0.99219,1e-05,1.23627]
[1776397977311,50.94,74718.5,0.0,0.99219,1e-05,1.23634]
[1776397977713,50.94,74718.5,0.0,0.99219,1e-05,1.23634]
[1776397977935,50.94,74718.5,0.0,0.99219,1e-05,1.23634]
[1776397983353,50.94,74718.16,0.0,0.99219,1e-05,1.23668]
[1776397987492,50.94,74718.58,0.0,0.99219,1e-05,1.23626]
[1776397987692,50.94,74718.58,0.0,0.99219,1e-05,1.23626]
[1776397987887,50.94,74718.58,0.0,0.99219,1e-05,1.23626]
[1776397987942,50.94,74718.58,0.0,0.99219,1e-05,1.23626]
[1776397987986,50.94,74718.58,0.0,0.99219,1e-05,1.23626]
[1776397993422,50.94,74718.54,0.0,0.99219,1e-05,1.2363]
[1776397999465,50.94,74718.29,0.0,0.99219,1e-05,1.23655]
[1776398005507,50.94,74717.28,0.0,0.99218,1e-05,1.23756]
[1776398007907,50.94,74715.03,0.0,0.99217,1e-05,1.23982]
[1776398007938,50.94,74715.03,0.0,0.99217,1e-05,1.23982]
[1776398008005,50.94,74714.56,0.0,0.99216,1e-05,1.24029]
[1776398008909,50.94,74714.56,0.0,0.99216,1e-05,1.24029]
[1776398008937,50.94,74714.56,0.0,0.99216,1e-05,1.24029]
[1776398009010,50.94,74710.83,0.0,0.99214,1e-05,1.24404]
[1776398010542,50.94,74705.84,0.0,0.9921,1e-05,1.24908]
[1776398015089,50.94,74704.35,0.0,0.9921,1e-05,1.24924]
[1776398015198,50.94,74704.35,0.0,0.9921,1e-05,1.24924]
[1776398015213,50.94,74704.35,0.0,0.9921,1e-05,1.24924]
[1776398015435,50.94,74704.35,0.0,0.9921,1e-05,1.24924]
[1776398015300,50.94,74704.17,0.0,0.9921,1e-05,1.24942]
[1776398023634,50.94,74704.13,0.0,0.9921,1e-05,1.24946]
[1776398026660,50.94,74699.96,0.0,0.99207,1e-05,1.25368]
[1776398027666,50.94,74696.05,0.0,0.99204,1e-05,1.25765]
[1776398029932,50.94,74695.8,0.0,0.99203,1e-05,1.2579]
[1776398030150,50.94,74695.8,0.0,0.99203,1e-05,1.2579]
[1776398030199,50.94,74695.8,0.0,0.99203,1e-05,1.2579]
[1776398030245,50.94,74694.84,0.0,0.99203,1e-05,1.25888]
[1776398033708,50.94,74691.58,0.0,0.992,1e-05,1.2622]
[1776398034768,50.94,74691.58,0.0,0.992,1e-05,1.2622]
[1776398034917,50.94,74691.58,0.0,0.992,1e-05,1.2622]
[1776398034940,50.94,74691.58,0.0,0.992,1e-05,1.2622]
[1776398034969,50.94,74690.97,0.0,0.992,1e-05,1.26282]
[1776398040792,50.94,74692.07,0.0,0.99201,1e-05,1.2617]
[1776398040943,50.94,74692.07,0.0,0.99201,1e-05,1.2617]
[1776398041042,50.94,74692.07,0.0,0.99201,1e-05,1.2617]
[1776398041200,50.94,74692.07,0.0,0.99201,1e-05,1.2617]
[1776398041247,50.94,74692.09,0.0,0.99201,1e-05,1.26168]
[1776398047321,50.94,74693.69,0.0,0.99202,1e-05,1.26005]
[1776398047444,50.94,74693.69,0.0,0.99202,1e-05,1.26005]
[1776398047422,50.94,74694.69,0.0,0.99203,1e-05,1.25903]
[1776398047605,50.94,74694.69,0.0,0.99203,1e-05,1.25903]
[1776398047689,50.94,74694.69,0.0,0.99203,1e-05,1.25903]
[1776398052842,50.94,74695.19,0.0,0.99203,1e-05,1.25852]
[1776398056870,50.94,74692.2,0.0,0.99201,1e-05,1.26157]
[1776398058366,50.94,74692.2,0.0,0.99201,1e-05,1.26157]
[1776398058440,50.94,74692.2,0.0,0.99201,1e-05,1.26157]
[1776398058408,50.94,74692.2,0.0,0.99201,1e-05,1.26157]
[1776398058662,50.94,74692.2,0.0,0.99201,1e-05,1.26157]
[1776398058692,50.94,74692.2,0.0,0.99201,1e-05,1.26157]
[1776398064933,50.94,74690.98,0.0,0.992,1e-05,1.26281]
[1776398065755,50.94,74690.98,0.0,0.992,1e-05,1.26281]
[1776398065909,50.94,74690.98,0.0,0.992,1e-05,1.26281]
[1776398065944,50.94,74690.98,0.0,0.992,1e-05,1.26281]
[1776398066011,50.94,74691.19,0.0,0.992,1e-05,1.2626]
[1776398076016,50.94,74691.09,0.0,0.99201,1e-05,1.26134]
[1776398079036,50.94,74682.22,0.0,0.99194,1e-05,1.27041]
[1776398080043,50.94,74671.85,0.0,0.99186,1e-05,1.28108]
[1776398081051,50.94,74671.64,0.0,0.99186,1e-05,1.2813]
[1776398081583,50.94,74671.64,0.0,0.99186,1e-05,1.2813]
[1776398081689,50.94,74671.64,0.0,0.99186,1e-05,1.2813]
[1776398081902,50.94,74671.64,0.0,0.99186,1e-05,1.2813]
[1776398081940,50.94,74671.64,0.0,0.99186,1e-05,1.2813]
[1776398082057,50.94,74671.39,0.0,0.99186,1e-05,1.28155]
[1776398088099,50.94,74671.49,0.0,0.99186,1e-05,1.28145]
[1776398091899,50.94,74670.95,0.0,0.99186,1e-05,1.28201]
[1776398091940,50.94,74670.95,0.0,0.99186,1e-05,1.28201]
[1776398092231,50.94,74670.95,0.0,0.99186,1e-05,1.28201]
[1776398092452,50.94,74670.95,0.0,0.99186,1e-05,1.28201]
[1776398092480,50.94,74670.77,0.0,0.99185,1e-05,1.28219]
[1776398100183,50.94,74669.55,0.0,0.99185,1e-05,1.28346]
[1776398105218,50.94,74669.08,0.0,0.99184,1e-05,1.28394]
[1776398105798,50.94,74669.08,0.0,0.99184,1e-05,1.28394]
[1776398105937,50.94,74669.08,0.0,0.99184,1e-05,1.28394]
[1776398106012,50.94,74669.08,0.0,0.99184,1e-05,1.28394]
[1776398106194,50.94,74669.08,0.0,0.99184,1e-05,1.28394]
[1776398106225,50.94,74669.13,0.0,0.99184,1e-05,1.28389]
[1776398111260,50.94,74668.91,0.0,0.99184,1e-05,1.28412]
[1776398116296,50.94,74668.77,0.0,0.99184,1e-05,1.28426]
[1776398120874,50.94,74669.52,0.0,0.99185,1e-05,1.28349]
[1776398120939,50.94,74669.52,0.0,0.99185,1e-05,1.28349]
[1776398121267,50.94,74669.52,0.0,0.99185,1e-05,1.28349]
[1776398121442,50.94,74669.52,0.0,0.99185,1e-05,1.28349]
[1776398121478,50.94,74669.59,0.0,0.99185,1e-05,1.28341]
[1776398125646,50.94,74669.11,0.0,0.99184,1e-05,1.28391]
[1776398125690,50.94,74669.11,0.0,0.99184,1e-05,1.28391]
[1776398125927,50.94,74669.11,0.0,0.99184,1e-05,1.28391]
[1776398125945,50.94,74669.11,0.0,0.99184,1e-05,1.28391]
[1776398126367,50.94,74668.54,0.0,0.99184,1e-05,1.2845]
[1776398129388,50.94,74663.34,0.0,0.9918,1e-05,1.28989]
[1776398131401,50.94,74660.95,0.0,0.99179,1e-05,1.291]
[1776398131805,50.94,74660.95,0.0,0.99179,1e-05,1.291]
[1776398131938,50.94,74660.95,0.0,0.99179,1e-05,1.291]
[1776398132204,50.94,74660.95,0.0,0.99179,1e-05,1.291]
[1776398132441,50.94,74660.95,0.0,0.99179,1e-05,1.291]
[1776398132533,50.94,74660.95,0.0,0.99179,1e-05,1.291]
[1776398138451,50.94,74657.68,0.0,0.99176,1e-05,1.2944]
[1776398139457,50.94,74657.68,0.0,0.99176,1e-05,1.2944]
[1776398139458,50.94,74657.75,0.0,0.99176,1e-05,1.29433]
[1776398139697,50.94,74657.75,0.0,0.99176,1e-05,1.29433]
[1776398140123,50.94,74657.75,0.0,0.99176,1e-05,1.29433]
[1776398140210,50.94,74657.75,0.0,0.99176,1e-05,1.29433]
[1776398140465,50.94,74657.78,0.0,0.99176,1e-05,1.29429]
[1776398145500,50.94,74657.88,0.0,0.99176,1e-05,1.29419]
[1776398150536,50.94,74657.31,0.0,0.99176,1e-05,1.29478]
[1776398150638,50.94,74657.31,0.0,0.99176,1e-05,1.29478]
[1776398150695,50.94,74657.31,0.0,0.99176,1e-05,1.29478]
[1776398151177,50.94,74657.31,0.0,0.99176,1e-05,1.29478]
[1776398151202,50.94,74657.31,0.0,0.99176,1e-05,1.29478]
[1776398151543,50.94,74657.62,0.0,0.99176,1e-05,1.29446]
[1776398156578,50.94,74657.96,0.0,0.99177,1e-05,1.29411]
[1776398158910,50.94,74657.8,0.0,0.99176,1e-05,1.29427]
[1776398158939,50.94,74657.8,0.0,0.99176,1e-05,1.29427]
[1776398159343,50.94,74657.8,0.0,0.99176,1e-05,1.29427]
[1776398159439,50.94,74657.8,0.0,0.99176,1e-05,1.29427]
[1776398159599,50.94,74658.76,0.0,0.99177,1e-05,1.29327]
[1776398162620,50.94,74663.39,0.0,0.99181,1e-05,1.28846]
[1776398163707,50.94,74663.39,0.0,0.99181,1e-05,1.28846]
[1776398163938,50.94,74663.39,0.0,0.99181,1e-05,1.28846]
[1776398164183,50.94,74663.39,0.0,0.99181,1e-05,1.28846]
[1776398164203,50.94,74663.39,0.0,0.99181,1e-05,1.28846]
[1776398164302,50.94,74664.76,0.0,0.99182,1e-05,1.28704]
[1776398165641,50.94,74661.74,0.0,0.99179,1e-05,1.29018]
[1776398169668,50.94,74659.06,0.0,0.99177,1e-05,1.29296]
[1776398173702,50.94,74648.71,0.0,0.99169,1e-05,1.30377]
[1776398174710,50.94,74640.41,0.0,0.99163,1e-05,1.31249]
[1776398175717,50.94,74641.82,0.0,0.99164,1e-05,1.31101]
[1776398177583,50.94,74646.19,0.0,0.99167,1e-05,1.30641]
[1776398178433,50.94,74646.19,0.0,0.99167,1e-05,1.30641]
[1776398178514,50.94,74646.67,0.0,0.99168,1e-05,1.30591]
[1776398178695,50.94,74646.67,0.0,0.99168,1e-05,1.30591]
[1776398178738,50.94,74647.56,0.0,0.99169,1e-05,1.30498]
[1776398180368,50.94,74647.56,0.0,0.99169,1e-05,1.30498]
[1776398180439,50.94,74647.56,0.0,0.99169,1e-05,1.30498]
[1776398185787,50.94,74649.52,0.0,0.9917,1e-05,1.30292]
[1776398189044,50.94,74649.49,0.0,0.9917,1e-05,1.30295]
[1776398189191,50.94,74649.49,0.0,0.9917,1e-05,1.30295]
[1776398189389,50.94,74649.49,0.0,0.9917,1e-05,1.30295]
[1776398189441,50.94,74649.49,0.0,0.9917,1e-05,1.30295]
[1776398189539,50.94,74648.97,0.0,0.9917,1e-05,1.3035]
[1776398192836,50.94,74647.2,0.0,0.99169,1e-05,1.30397]
[1776398194605,50.94,74647.2,0.0,0.99169,1e-05,1.30397]
[1776398194691,50.94,74645.91,0.0,0.99168,1e-05,1.30532]
[1776398195016,50.94,74645.91,0.0,0.99168,1e-05,1.30532]
[1776398195193,50.94,74645.91,0.0,0.99168,1e-05,1.30532]
[1776398195290,50.94,74645.25,0.0,0.99168,1e-05,1.30601]
[1776398200892,50.94,74645.76,0.0,0.99168,1e-05,1.30548]
[1776398207941,50.94,74645.65,0.0,0.99168,1e-05,1.30559]
[1776398209269,50.94,74645.65,0.0,0.99168,1e-05,1.30559]
[1776398209438,50.94,74645.65,0.0,0.99168,1e-05,1.30559]
[1776398209472,50.94,74645.37,0.0,0.99168,1e-05,1.30589]
[1776398209918,50.94,74645.37,0.0,0.99168,1e-05,1.30589]
[1776398209937,50.94,74645.37,0.0,0.99168,1e-05,1.30589]
[1776398214989,50.94,74644.49,0.0,0.99167,1e-05,1.30681]
[1776398215678,50.94,74644.49,0.0,0.99167,1e-05,1.30681]
[1776398215689,50.94,74644.49,0.0,0.99167,1e-05,1.30681]
[1776398216269,50.94,74644.49,0.0,0.99167,1e-05,1.30681]
[1776398216441,50.94,74644.49,0.0,0.99167,1e-05,1.30681]
[1776398216538,50.94,74644.17,0.0,0.99167,1e-05,1.30714]
[1776398222518,50.94,74644.83,0.0,0.99167,1e-05,1.30645]
[1776398222619,50.94,74641.75,0.0,0.99165,1e-05,1.30969]
[1776398222690,50.94,74641.75,0.0,0.99165,1e-05,1.30969]
[1776398223373,50.94,74641.75,0.0,0.99165,1e-05,1.30969]
[1776398223440,50.94,74641.75,0.0,0.99165,1e-05,1.30969]
[1776398223541,50.94,74639.44,0.0,0.99163,1e-05,1.31212]
[1776398229088,50.94,74639.35,0.0,0.99163,1e-05,1.31222]
[1776398232087,50.94,74639.57,0.0,0.99163,1e-05,1.31198]
[1776398232192,50.94,74639.57,0.0,0.99163,1e-05,1.31198]
[1776398232293,50.94,74640.76,0.0,0.99164,1e-05,1.31073]
[1776398233433,50.94,74640.76,0.0,0.99164,1e-05,1.31073]
[1776398233698,50.94,74640.7,0.0,0.99164,1e-05,1.31079]
[1776398237274,50.94,74641.03,0.0,0.99164,1e-05,1.31045]
[1776398237436,50.94,74641.03,0.0,0.99164,1e-05,1.31045]
[1776398237538,50.94,74644.89,0.0,0.99167,1e-05,1.30639]
[1776398238850,50.94,74646.11,0.0,0.99168,1e-05,1.30511]
[1776398238937,50.94,74646.11,0.0,0.99168,1e-05,1.30511]
[1776398242179,50.94,74648.46,0.0,0.9917,1e-05,1.30265]
[1776398248222,50.94,74648.7,0.0,0.9917,1e-05,1.30239]
[1776398251176,50.94,74648.85,0.0,0.9917,1e-05,1.30224]
[1776398251192,50.94,74648.85,0.0,0.9917,1e-05,1.30224]
[1776398251217,50.94,74648.85,0.0,0.99171,1e-05,1.30085]
[1776398252102,50.94,74648.85,0.0,0.99171,1e-05,1.30085]
[1776398252193,50.94,74648.85,0.0,0.99171,1e-05,1.30085]
[1776398257868,50.94,74649.38,0.0,0.99172,1e-05,1.3003]
[1776398257943,50.94,74649.38,0.0,0.99172,1e-05,1.3003]
[1776398258561,50.94,74649.38,0.0,0.99172,1e-05,1.3003]
[1776398258691,50.94,74649.38,0.0,0.99172,1e-05,1.3003]
[1776398258671,50.94,74652.72,0.0,0.99174,1e-05,1.29681]
[1776398259300,50.94,74656.47,0.0,0.99177,1e-05,1.2929]
[1776398260307,50.94,74658.28,0.0,0.99178,1e-05,1.29102]
[1776398265671,50.94,74658.29,0.0,0.99178,1e-05,1.29101]
[1776398265695,50.94,74658.29,0.0,0.99178,1e-05,1.29101]
[1776398271384,50.94,74658.78,0.0,0.99179,1e-05,1.2905]
[1776398277632,50.94,74658.53,0.0,0.99179,1e-05,1.29076]
[1776398277687,50.94,74658.53,0.0,0.99179,1e-05,1.29076]
[1776398277731,50.94,74658.83,0.0,0.99179,1e-05,1.29045]
[1776398278530,50.94,74658.83,0.0,0.99179,1e-05,1.29045]
[1776398278691,50.94,74658.83,0.0,0.99179,1e-05,1.29045]
[1776398281616,50.94,74659.44,0.0,0.99179,1e-05,1.28981]
[1776398282554,50.94,74658.96,0.0,0.99179,1e-05,1.29031]
[1776398282697,50.94,74658.96,0.0,0.99179,1e-05,1.29031]
[1776398282656,50.94,74654.4,0.0,0.99175,1e-05,1.29506]
[1776398288504,50.94,74653.69,0.0,0.99175,1e-05,1.2958]
[1776398288985,50.94,74653.69,0.0,0.99175,1e-05,1.2958]
[1776398289193,50.94,74653.69,0.0,0.99175,1e-05,1.2958]
[1776398299581,50.94,74653.32,0.0,0.99175,1e-05,1.29618]
[1776398301392,50.94,74653.32,0.0,0.99175,1e-05,1.29618]
[1776398301438,50.94,74653.32,0.0,0.99175,1e-05,1.29618]
[1776398307636,50.94,74653.41,0.0,0.99175,1e-05,1.29609]
[1776398312537,50.94,74653.34,0.0,0.99175,1e-05,1.29616]
[1776398312691,50.94,74653.34,0.0,0.99175,1e-05,1.29616]
[1776398315692,50.94,74648.61,0.0,0.99172,1e-05,1.29972]
[1776398316345,50.94,74648.61,0.0,0.99172,1e-05,1.29972]
[1776398316440,50.94,74648.61,0.0,0.99172,1e-05,1.29972]
[1776398318714,50.94,74646.53,0.0,0.9917,1e-05,1.3019]
[1776398320182,50.94,74646.05,0.0,0.9917,1e-05,1.3024]
[1776398320443,50.94,74646.05,0.0,0.9917,1e-05,1.3024]
[1776398320727,50.94,74643.94,0.0,0.99168,1e-05,1.30461]
[1776398325763,50.94,74643.48,0.0,0.99168,1e-05,1.30509]
[1776398327777,50.94,74649.7,0.0,0.99173,1e-05,1.29858]
[1776398328911,50.94,74650.76,0.0,0.99174,1e-05,1.29747]
[1776398328938,50.94,74650.76,0.0,0.99174,1e-05,1.29747]
[1776398338855,50.94,74649.9,0.0,0.99173,1e-05,1.29837]
[1776398341751,50.94,74649.82,0.0,0.99173,1e-05,1.29845]
[1776398341794,50.94,74645.85,0.0,0.9917,1e-05,1.30261]
[1776398341937,50.94,74645.85,0.0,0.9917,1e-05,1.30261]
[1776398342038,50.94,74642.71,0.0,0.99167,1e-05,1.3059]
[1776398347421,50.94,74641.69,0.0,0.99167,1e-05,1.30697]
[1776398347451,50.94,74641.69,0.0,0.99167,1e-05,1.30697]
[1776398347551,50.94,74640.12,0.0,0.99165,1e-05,1.30862]
[1776398352953,50.94,74639.78,0.0,0.99165,1e-05,1.30898]
[1776398354680,50.94,74639.78,0.0,0.99165,1e-05,1.30898]
[1776398354693,50.94,74639.78,0.0,0.99165,1e-05,1.30898]
[1776398361413,50.94,74639.36,0.0,0.99165,1e-05,1.30942]
[1776398361436,50.94,74639.36,0.0,0.99165,1e-05,1.30942]
[1776398371079,50.94,74639.1,0.0,0.99165,1e-05,1.3083]
[1776398376084,50.94,74638.58,0.0,0.99165,1e-05,1.30885]
[1776398382511,50.94,74638.28,0.0,0.99165,1e-05,1.30917]
[1776398382690,50.94,74638.28,0.0,0.99165,1e-05,1.30917]
[1776398389204,50.94,74638.34,0.0,0.99165,1e-05,1.3091]
[1776398390212,50.94,74628.94,0.0,0.99157,1e-05,1.31902]
[1776398390946,50.94,74628.94,0.0,0.99157,1e-05,1.31902]
[1776398391193,50.94,74628.94,0.0,0.99157,1e-05,1.31902]
[1776398391294,50.94,74626.34,0.0,0.99155,1e-05,1.32178]
[1776398396254,50.94,74629.21,0.0,0.99158,1e-05,1.31874]
[1776398396935,50.94,74629.21,0.0,0.99158,1e-05,1.31874]
[1776398397782,50.94,74629.21,0.0,0.99158,1e-05,1.31874]
[1776398397824,50.94,74631.84,0.0,0.9916,1e-05,1.31596]
[1776398397946,50.94,74631.84,0.0,0.9916,1e-05,1.31596]
[1776398399694,50.94,74632.42,0.0,0.9916,1e-05,1.31534]
[1776398399758,50.94,74632.19,0.0,0.9916,1e-05,1.31559]
[1776398404621,50.94,74631.84,0.0,0.9916,1e-05,1.31596]
[1776398404694,50.94,74631.84,0.0,0.9916,1e-05,1.31596]
[1776398404722,50.94,74636.69,0.0,0.99164,1e-05,1.31084]
[1776398405318,50.94,74639.62,0.0,0.99166,1e-05,1.30776]
[1776398407333,50.94,74641.1,0.0,0.99167,1e-05,1.3062]
[1776398412367,50.94,74641.95,0.0,0.99168,1e-05,1.30531]
[1776398417630,50.94,74643.08,0.0,0.99168,1e-05,1.30412]
[1776398417691,50.94,74643.08,0.0,0.99168,1e-05,1.30412]
[1776398417760,50.94,74646.0,0.0,0.99171,1e-05,1.30106]
[1776398418612,50.94,74646.0,0.0,0.99171,1e-05,1.30106]
[1776398418688,50.94,74646.0,0.0,0.99171,1e-05,1.30106]
[1776398418712,50.94,74648.42,0.0,0.99173,1e-05,1.29853]
[1776398419698,50.94,74648.42,0.0,0.99173,1e-05,1.29853]
[1776398419754,50.94,74650.68,0.0,0.99174,1e-05,1.29617]
[1776398422921,50.94,74648.0,0.0,0.99172,1e-05,1.29897]
[1776398422936,50.94,74648.0,0.0,0.99172,1e-05,1.29897]
[1776398428488,50.94,74647.45,0.0,0.99172,1e-05,1.29955]
[1776398429710,50.94,74647.45,0.0,0.99172,1e-05,1.29955]
[1776398429811,50.94,74646.92,0.0,0.99171,1e-05,1.3001]
[1776398429936,50.94,74646.92,0.0,0.99171,1e-05,1.3001]
[1776398435537,50.94,74649.16,0.0,0.99174,1e-05,1.29638]
[1776398439700,50.94,74649.06,0.0,0.99174,1e-05,1.29648]
[1776398444600,50.94,74645.72,0.0,0.99171,1e-05,1.29997]
[1776398445047,50.94,74645.72,0.0,0.99171,1e-05,1.29997]
[1776398445199,50.94,74645.72,0.0,0.99171,1e-05,1.29997]
[1776398445607,50.94,74645.94,0.0,0.99172,1e-05,1.29974]
[1776398446484,50.94,74645.94,0.0,0.99172,1e-05,1.29974]
[1776398446690,50.94,74645.94,0.0,0.99172,1e-05,1.29974]
[1776398451649,50.94,74641.75,0.0,0.99168,1e-05,1.30413]
[1776398452687,50.94,74641.75,0.0,0.99168,1e-05,1.30413]
[1776398452749,50.94,74641.75,0.0,0.99168,1e-05,1.30413]
[1776398452795,50.94,74641.15,0.0,0.99168,1e-05,1.30476]
[1776398452937,50.94,74641.15,0.0,0.99168,1e-05,1.30476]
[1776398458700,50.94,74640.17,0.0,0.99167,1e-05,1.30579]
[1776398463735,50.94,74640.76,0.0,0.99168,1e-05,1.30517]
[1776398468770,50.94,74640.43,0.0,0.99167,1e-05,1.30552]
[1776398473805,50.94,74638.44,0.0,0.99166,1e-05,1.30761]
[1776398476581,50.94,74638.23,0.0,0.99166,1e-05,1.30783]
[1776398476692,50.94,74638.23,0.0,0.99166,1e-05,1.30783]
[1776398476727,50.94,74638.23,0.0,0.99166,1e-05,1.30783]
[1776398476937,50.94,74638.23,0.0,0.99166,1e-05,1.30783]
[1776398476826,50.94,74638.16,0.0,0.99166,1e-05,1.3079]
[1776398481862,50.94,74636.45,0.0,0.99164,1e-05,1.3097]
[1776398483874,50.94,74629.21,0.0,0.99159,1e-05,1.31734]
[1776398485888,50.94,74626.47,0.0,0.99156,1e-05,1.32024]
[1776398486402,50.94,74626.47,0.0,0.99156,1e-05,1.32024]
[1776398486438,50.94,74626.47,0.0,0.99156,1e-05,1.32024]
[1776398486485,50.94,74626.47,0.0,0.99156,1e-05,1.32024]
[1776398486692,50.94,74626.47,0.0,0.99156,1e-05,1.32024]
[1776398486895,50.94,74627.23,0.0,0.99157,1e-05,1.31943]
[1776398492938,50.94,74627.85,0.0,0.99158,1e-05,1.31738]
[1776398496798,50.94,74627.14,0.0,0.99158,1e-05,1.31813]
[1776398496937,50.94,74627.14,0.0,0.99158,1e-05,1.31813]
[1776398496899,50.94,74627.14,0.0,0.99158,1e-05,1.31813]
[1776398498481,50.94,74626.96,0.0,0.99158,1e-05,1.31832]
[1776398498692,50.94,74626.96,0.0,0.99158,1e-05,1.31832]
[1776398504812,50.94,74627.99,0.0,0.99158,1e-05,1.31723]
[1776398504915,50.94,74627.99,0.0,0.99158,1e-05,1.31723]
[1776398504939,50.94,74627.99,0.0,0.99158,1e-05,1.31723]
[1776398504848,50.94,74628.11,0.0,0.99159,1e-05,1.3171]
[1776398509049,50.94,74633.8,0.0,0.99163,1e-05,1.3111]
[1776398510057,50.94,74637.02,0.0,0.99165,1e-05,1.30771]
[1776398511085,50.94,74637.02,0.0,0.99165,1e-05,1.30771]
[1776398511188,50.94,74637.02,0.0,0.99165,1e-05,1.30771]
[1776398511229,50.94,74637.02,0.0,0.99165,1e-05,1.30771]
[1776398511441,50.94,74637.02,0.0,0.99165,1e-05,1.30771]
[1776398511541,50.94,74636.95,0.0,0.99165,1e-05,1.30778]
[1776398517267,50.94,74637.74,0.0,0.99166,1e-05,1.30695]
[1776398519839,50.94,74638.92,0.0,0.99167,1e-05,1.30571]
[1776398519938,50.94,74638.92,0.0,0.99167,1e-05,1.30571]
[1776398519968,50.94,74638.92,0.0,0.99167,1e-05,1.30571]
[1776398519940,50.94,74639.47,0.0,0.99167,1e-05,1.30513]
[1776398520196,50.94,74639.47,0.0,0.99167,1e-05,1.30513]
[1776398529191,50.94,74643.73,0.0,0.99171,1e-05,1.30067]
[1776398530839,50.94,74643.73,0.0,0.99171,1e-05,1.30067]
[1776398530938,50.94,74643.73,0.0,0.99171,1e-05,1.30067]
[1776398530915,50.94,74645.0,0.0,0.99172,1e-05,1.29934]
[1776398531188,50.94,74645.0,0.0,0.99172,1e-05,1.29934]
[1776398531439,50.94,74645.0,0.0,0.99172,1e-05,1.29934]
[1776398535233,50.94,74651.52,0.0,0.99177,1e-05,1.29254]
[1776398536240,50.94,74655.03,0.0,0.99179,1e-05,1.28889]
[1776398538379,50.94,74655.03,0.0,0.99179,1e-05,1.28889]
[1776398538437,50.94,74655.03,0.0,0.99179,1e-05,1.28889]
[1776398538482,50.94,74655.03,0.0,0.99179,1e-05,1.28889]
[1776398538695,50.94,74655.03,0.0,0.99179,1e-05,1.28889]
[1776398538797,50.94,74655.19,0.0,0.9918,1e-05,1.28872]
[1776398541275,50.94,74661.89,0.0,0.99185,1e-05,1.28178]
[1776398543004,50.94,74661.89,0.0,0.99185,1e-05,1.28178]
[1776398543144,50.94,74662.52,0.0,0.99185,1e-05,1.28113]
[1776398543192,50.94,74662.52,0.0,0.99185,1e-05,1.28113]
[1776398543241,50.94,74662.52,0.0,0.99185,1e-05,1.28113]
[1776398548514,50.94,74660.34,0.0,0.99183,1e-05,1.28338]
[1776398548643,50.94,74660.34,0.0,0.99183,1e-05,1.28338]
[1776398548688,50.94,74660.34,0.0,0.99183,1e-05,1.28338]
[1776398548789,50.94,74660.31,0.0,0.99183,1e-05,1.28341]
[1776398550338,50.94,74657.01,0.0,0.99181,1e-05,1.28683]
[1776398552352,50.94,74654.99,0.0,0.9918,1e-05,1.28755]
[1776398553447,50.94,74654.99,0.0,0.9918,1e-05,1.28755]
[1776398553517,50.94,74654.99,0.0,0.9918,1e-05,1.28755]
[1776398553700,50.94,74654.99,0.0,0.9918,1e-05,1.28755]
[1776398553799,50.94,74654.76,0.0,0.9918,1e-05,1.28779]
[1776398560409,50.94,74654.1,0.0,0.9918,1e-05,1.28847]
[1776398561950,50.94,74654.1,0.0,0.9918,1e-05,1.28847]
[1776398561991,50.94,74654.05,0.0,0.99179,1e-05,1.28853]
[1776398562092,50.94,74654.05,0.0,0.99179,1e-05,1.28853]
[1776398562189,50.94,74654.05,0.0,0.99179,1e-05,1.28853]
[1776398567457,50.94,74653.81,0.0,0.99179,1e-05,1.28878]
[1776398568796,50.94,74653.81,0.0,0.99179,1e-05,1.28878]
[1776398568851,50.94,74653.81,0.0,0.99179,1e-05,1.28878]
[1776398568939,50.94,74653.81,0.0,0.99179,1e-05,1.28878]
[1776398569020,50.94,74653.81,0.0,0.99179,1e-05,1.28878]
[1776398573608,50.94,74651.61,0.0,0.99178,1e-05,1.29106]
[1776398573664,50.94,74651.61,0.0,0.99178,1e-05,1.29106]
[1776398573690,50.94,74651.61,0.0,0.99178,1e-05,1.29106]
[1776398573710,50.94,74650.82,0.0,0.99177,1e-05,1.29188]
[1776398578534,50.94,74646.74,0.0,0.99174,1e-05,1.29614]
[1776398579220,50.94,74646.74,0.0,0.99174,1e-05,1.29614]
[1776398579310,50.94,74646.74,0.0,0.99174,1e-05,1.29614]
[1776398579436,50.94,74646.74,0.0,0.99174,1e-05,1.29614]
[1776398579542,50.94,74644.8,0.0,0.99172,1e-05,1.29816]
[1776398583570,50.94,74650.82,0.0,0.99177,1e-05,1.29188]
[1776398584272,50.94,74650.82,0.0,0.99177,1e-05,1.29188]
[1776398584416,50.94,74650.82,0.0,0.99177,1e-05,1.29188]
[1776398584437,50.94,74650.82,0.0,0.99177,1e-05,1.29188]
[1776398584577,50.94,74650.87,0.0,0.99177,1e-05,1.29183]
[1776398588605,50.94,74647.94,0.0,0.99175,1e-05,1.29489]
[1776398591651,50.94,74645.49,0.0,0.99173,1e-05,1.29744]
[1776398591691,50.94,74645.49,0.0,0.99173,1e-05,1.29744]
[1776398591923,50.94,74645.49,0.0,0.99173,1e-05,1.29744]
[1776398591937,50.94,74645.49,0.0,0.99173,1e-05,1.29744]
[1776398592005,50.94,74644.69,0.0,0.99172,1e-05,1.29828]
[1776398597667,50.94,74641.76,0.0,0.9917,1e-05,1.30134]
[1776398598129,50.94,74641.76,0.0,0.9917,1e-05,1.30134]
[1776398598197,50.94,74641.76,0.0,0.9917,1e-05,1.30134]
[1776398598279,50.94,74641.76,0.0,0.9917,1e-05,1.30134]
[1776398598438,50.94,74641.76,0.0,0.9917,1e-05,1.30134]
[1776398598675,50.94,74641.16,0.0,0.9917,1e-05,1.30197]
[1776398603710,50.94,74640.22,0.0,0.99169,1e-05,1.30296]
[1776398605441,50.94,74639.01,0.0,0.99168,1e-05,1.30423]
[1776398605665,50.94,74639.01,0.0,0.99168,1e-05,1.30423]
[1776398605690,50.94,74639.01,0.0,0.99168,1e-05,1.30423]
[1776398605724,50.94,74637.45,0.0,0.99167,1e-05,1.30586]
[1776398610759,50.94,74634.84,0.0,0.99165,1e-05,1.30861]
[1776398615794,50.94,74634.54,0.0,0.99165,1e-05,1.30753]
[1776398620828,50.94,74633.69,0.0,0.99165,1e-05,1.30843]
[1776398621837,50.94,74630.9,0.0,0.99162,1e-05,1.31136]
[1776398624929,50.94,74629.16,0.0,0.99161,1e-05,1.3132]
[1776398625033,50.94,74629.16,0.0,0.99161,1e-05,1.3132]
[1776398625152,50.94,74629.16,0.0,0.99161,1e-05,1.3132]
[1776398625198,50.94,74629.16,0.0,0.99161,1e-05,1.3132]
[1776398625865,50.94,74625.09,0.0,0.99158,1e-05,1.3175]
[1776398626872,50.94,74614.52,0.0,0.9915,1e-05,1.32873]
[1776398627879,50.94,74611.84,0.0,0.99147,1e-05,1.33159]
[1776398628886,50.94,74608.07,0.0,0.99144,1e-05,1.33562]
[1776398631908,50.94,74613.25,0.0,0.99149,1e-05,1.33008]
[1776398632915,50.94,74618.25,0.0,0.99153,1e-05,1.32476]
[1776398634107,50.94,74618.25,0.0,0.99153,1e-05,1.32476]
[1776398633922,50.94,74621.5,0.0,0.99155,1e-05,1.32131]
[1776398634188,50.94,74621.5,0.0,0.99155,1e-05,1.32131]
[1776398634443,50.94,74621.5,0.0,0.99155,1e-05,1.32131]
[1776398634699,50.94,74621.5,0.0,0.99155,1e-05,1.32131]
[1776398634929,50.94,74623.45,0.0,0.99157,1e-05,1.31924]
[1776398639964,50.94,74622.77,0.0,0.99156,1e-05,1.31996]
[1776398643995,50.94,74630.59,0.0,0.99162,1e-05,1.31169]
[1776398645000,50.94,74651.25,0.0,0.99178,1e-05,1.29006]
[1776398645627,50.94,74651.25,0.0,0.99178,1e-05,1.29006]
[1776398646019,50.94,74659.0,0.0,0.99184,1e-05,1.28202]
[1776398648033,50.94,74661.07,0.0,0.99186,1e-05,1.27988]
[1776398649566,50.94,74661.65,0.0,0.99186,1e-05,1.27928]
[1776398655082,50.94,74659.08,0.0,0.99184,1e-05,1.28194]
[1776398659110,50.94,74655.56,0.0,0.99181,1e-05,1.28558]
[1776398661038,50.94,74655.52,0.0,0.99181,1e-05,1.28562]
[1776398661125,50.94,74655.36,0.0,0.99181,1e-05,1.28579]
[1776398661198,50.94,74655.36,0.0,0.99181,1e-05,1.28579]
[1776398661334,50.94,74655.36,0.0,0.99181,1e-05,1.28579]
[1776398661435,50.94,74655.36,0.0,0.99181,1e-05,1.28579]
[1776398668176,50.94,74655.5,0.0,0.99181,1e-05,1.28564]
[1776398672204,50.94,74662.97,0.0,0.99188,1e-05,1.27655]
[1776398674033,50.94,74662.97,0.0,0.99188,1e-05,1.27655]
[1776398674037,50.94,74663.14,0.0,0.99188,1e-05,1.27637]
[1776398674191,50.94,74663.14,0.0,0.99188,1e-05,1.27637]
[1776398674412,50.94,74663.14,0.0,0.99188,1e-05,1.27637]
[1776398674444,50.94,74663.14,0.0,0.99188,1e-05,1.27637]
[1776398678145,50.94,74659.58,0.0,0.99185,1e-05,1.28005]
[1776398678198,50.94,74659.62,0.0,0.99185,1e-05,1.28001]
[1776398678231,50.94,74659.62,0.0,0.99185,1e-05,1.28001]
[1776398678446,50.94,74659.62,0.0,0.99185,1e-05,1.28001]
[1776398678477,50.94,74659.16,0.0,0.99185,1e-05,1.28048]
[1776398684287,50.94,74658.81,0.0,0.99185,1e-05,1.28084]
[1776398687924,50.94,74660.19,0.0,0.99186,1e-05,1.27942]
[1776398687938,50.94,74660.19,0.0,0.99186,1e-05,1.27942]
[1776398688023,50.94,74660.55,0.0,0.99186,1e-05,1.27905]
[1776398688202,50.94,74660.55,0.0,0.99186,1e-05,1.27905]
[1776398688437,50.94,74660.55,0.0,0.99186,1e-05,1.27905]
[1776398690330,50.94,74665.23,0.0,0.9919,1e-05,1.27422]
[1776398696372,50.94,74665.31,0.0,0.9919,1e-05,1.27414]
[1776398699388,50.94,74665.47,0.0,0.9919,1e-05,1.27397]
[1776398699441,50.94,74665.47,0.0,0.9919,1e-05,1.27397]
[1776398699751,50.94,74665.47,0.0,0.9919,1e-05,1.27397]
[1776398699938,50.94,74665.47,0.0,0.9919,1e-05,1.27397]
[1776398700025,50.94,74665.47,0.0,0.9919,1e-05,1.27397]
[1776398704681,50.94,74666.38,0.0,0.99191,1e-05,1.27304]
[1776398704706,50.94,74666.38,0.0,0.99191,1e-05,1.27304]
[1776398704760,50.94,74669.21,0.0,0.99193,1e-05,1.27013]
[1776398706787,50.94,74669.96,0.0,0.99193,1e-05,1.26936]
[1776398706938,50.94,74669.96,0.0,0.99193,1e-05,1.26936]
[1776398707036,50.94,74669.94,0.0,0.99193,1e-05,1.26938]
[1776398711087,50.94,74669.88,0.0,0.99193,1e-05,1.26944]
[1776398711200,50.94,74669.96,0.0,0.99193,1e-05,1.26936]
[1776398717986,50.94,74669.35,0.0,0.99193,1e-05,1.26999]
[1776398718190,50.94,74669.35,0.0,0.99193,1e-05,1.26999]
[1776398718087,50.94,74669.42,0.0,0.99193,1e-05,1.26991]
[1776398718320,50.94,74669.42,0.0,0.99193,1e-05,1.26991]
[1776398718440,50.94,74669.42,0.0,0.99193,1e-05,1.26991]
[1776398718526,50.94,74669.6,0.0,0.99193,1e-05,1.26973]
[1776398723066,50.94,74669.6,0.0,0.99193,1e-05,1.26973]
[1776398723167,50.94,74677.11,0.0,0.99199,1e-05,1.26204]
[1776398723523,50.94,74677.11,0.0,0.99199,1e-05,1.26204]
[1776398723693,50.94,74677.11,0.0,0.99199,1e-05,1.26204]
[1776398723711,50.94,74678.93,0.0,0.992,1e-05,1.26019]
[1776398729604,50.94,74679.58,0.0,0.992,1e-05,1.25952]
[1776398738014,50.94,74679.58,0.0,0.99201,1e-05,1.25817]
[1776398738198,50.94,74679.58,0.0,0.99201,1e-05,1.25817]
[1776398738168,50.94,74679.58,0.0,0.99201,1e-05,1.25817]
[1776398738430,50.94,74679.58,0.0,0.99201,1e-05,1.25817]
[1776398738443,50.94,74679.58,0.0,0.99201,1e-05,1.25817]
[1776398738280,50.94,74679.58,0.0,0.99201,1e-05,1.25817]
[1776398743702,50.94,74679.73,0.0,0.99201,1e-05,1.25801]
[1776398750751,50.94,74680.19,0.0,0.99202,1e-05,1.25755]
[1776398754854,50.94,74679.66,0.0,0.99201,1e-05,1.25809]
[1776398754938,50.94,74679.66,0.0,0.99201,1e-05,1.25809]
[1776398754956,50.94,74677.8,0.0,0.992,1e-05,1.25998]
[1776398755525,50.94,74677.8,0.0,0.992,1e-05,1.25998]
[1776398755692,50.94,74677.8,0.0,0.992,1e-05,1.25998]
[1776398755786,50.94,74674.8,0.0,0.99198,1e-05,1.26304]
[1776398759883,50.94,74674.23,0.0,0.99197,1e-05,1.26363]
[1776398759941,50.94,74674.23,0.0,0.99197,1e-05,1.26363]
[1776398762501,50.94,74675.53,0.0,0.99198,1e-05,1.2623]
[1776398762690,50.94,74675.53,0.0,0.99198,1e-05,1.2623]
[1776398762836,50.94,74677.67,0.0,0.992,1e-05,1.26011]
[1776398766050,50.94,74678.26,0.0,0.992,1e-05,1.25951]
[1776398766191,50.94,74678.26,0.0,0.992,1e-05,1.25951]
[1776398771899,50.94,74680.3,0.0,0.99202,1e-05,1.25743]
[1776398775034,50.94,74680.37,0.0,0.99202,1e-05,1.25736]
[1776398775201,50.94,74680.37,0.0,0.99202,1e-05,1.25736]
[1776398775181,50.94,74680.65,0.0,0.99202,1e-05,1.25708]
[1776398775425,50.94,74680.65,0.0,0.99202,1e-05,1.25708]
[1776398775438,50.94,74680.65,0.0,0.99202,1e-05,1.25708]
[1776398775303,50.94,74680.65,0.0,0.99202,1e-05,1.25708]
[1776398778948,50.94,74682.74,0.0,0.99204,1e-05,1.25495]
[1776398779666,50.94,74682.74,0.0,0.99204,1e-05,1.25495]
[1776398779692,50.94,74682.74,0.0,0.99204,1e-05,1.25495]
[1776398783702,50.94,74684.51,0.0,0.99205,1e-05,1.25315]
[1776398783937,50.94,74684.51,0.0,0.99205,1e-05,1.25315]
[1776398783983,50.94,74686.04,0.0,0.99206,1e-05,1.2516]
[1776398786019,50.94,74685.79,0.0,0.99206,1e-05,1.25185]
[1776398786205,50.94,74685.79,0.0,0.99206,1e-05,1.25185]
[1776398789018,50.94,74693.72,0.0,0.99212,1e-05,1.24383]
[1776398790058,50.94,74693.72,0.0,0.99212,1e-05,1.24383]
[1776398790190,50.94,74693.72,0.0,0.99212,1e-05,1.24383]
[1776398790240,50.94,74695.5,0.0,0.99213,1e-05,1.24204]
[1776398790538,50.94,74695.5,0.0,0.99213,1e-05,1.24204]
[1776398790694,50.94,74695.5,0.0,0.99213,1e-05,1.24204]
[1776398794061,50.94,74691.39,0.0,0.99211,1e-05,1.24484]
[1776398794927,50.94,74691.39,0.0,0.99211,1e-05,1.24484]
[1776398794941,50.94,74691.39,0.0,0.99211,1e-05,1.24484]
[1776398795068,50.94,74684.62,0.0,0.99206,1e-05,1.25169]
[1776398795694,50.94,74684.62,0.0,0.99206,1e-05,1.25169]
[1776398795939,50.94,74684.62,0.0,0.99206,1e-05,1.25169]
[1776398796075,50.94,74686.96,0.0,0.99208,1e-05,1.24932]
[1776398801110,50.94,74687.32,0.0,0.99208,1e-05,1.24895]
[1776398801644,50.94,74687.32,0.0,0.99208,1e-05,1.24895]
[1776398801690,50.94,74687.32,0.0,0.99208,1e-05,1.24895]
[1776398802117,50.94,74688.17,0.0,0.99209,1e-05,1.24809]
[1776398802685,50.94,74688.17,0.0,0.99209,1e-05,1.24809]
[1776398802938,50.94,74688.17,0.0,0.99209,1e-05,1.24809]
[1776398808160,50.94,74688.99,0.0,0.99209,1e-05,1.24726]
[1776398808653,50.94,74688.99,0.0,0.99209,1e-05,1.24726]
[1776398808687,50.94,74688.99,0.0,0.99209,1e-05,1.24726]
[1776398809167,50.94,74688.67,0.0,0.99209,1e-05,1.24759]
[1776398809528,50.94,74688.67,0.0,0.99209,1e-05,1.24759]
[1776398809697,50.94,74688.67,0.0,0.99209,1e-05,1.24759]
[1776398812188,50.94,74690.54,0.0,0.9921,1e-05,1.2457]
[1776398817223,50.94,74690.85,0.0,0.99211,1e-05,1.24538]
[1776398821251,50.94,74693.73,0.0,0.99213,1e-05,1.24248]
[1776398821695,50.94,74693.73,0.0,0.99213,1e-05,1.24248]
[1776398823346,50.94,74695.26,0.0,0.99214,1e-05,1.24094]
[1776398823436,50.94,74695.26,0.0,0.99214,1e-05,1.24094]
[1776398826286,50.94,74692.39,0.0,0.99212,1e-05,1.24383]
[1776398829431,50.94,74692.49,0.0,0.99212,1e-05,1.24373]
[1776398829437,50.94,74692.49,0.0,0.99212,1e-05,1.24373]
[1776398837168,50.94,74691.37,0.0,0.99211,1e-05,1.24486]
[1776398837193,50.94,74691.37,0.0,0.99211,1e-05,1.24486]
[1776398846426,50.94,74688.31,0.0,0.99209,1e-05,1.24795]
[1776398847495,50.94,74688.31,0.0,0.99209,1e-05,1.24795]
[1776398847688,50.94,74688.31,0.0,0.99209,1e-05,1.24795]
[1776398847789,50.94,74686.25,0.0,0.99207,1e-05,1.25004]
[1776398851461,50.94,74684.46,0.0,0.99207,1e-05,1.2505]
[1776398860524,50.94,74684.01,0.0,0.99206,1e-05,1.25096]
[1776398865559,50.94,74683.99,0.0,0.99206,1e-05,1.25098]
[1776398872608,50.94,74683.8,0.0,0.99206,1e-05,1.25117]
[1776398873558,50.94,74683.8,0.0,0.99206,1e-05,1.25117]
[1776398873705,50.94,74683.8,0.0,0.99206,1e-05,1.25117]
[1776398881671,50.94,74683.91,0.0,0.99206,1e-05,1.25106]
[1776398887715,50.94,74683.5,0.0,0.99206,1e-05,1.25147]
[1776398889261,50.94,74683.5,0.0,0.99206,1e-05,1.25147]
[1776398889363,50.94,74669.36,0.0,0.99195,1e-05,1.26589]
[1776398889790,50.94,74669.36,0.0,0.99195,1e-05,1.26589]
[1776398889942,50.94,74669.36,0.0,0.99195,1e-05,1.26589]
[1776398890195,50.94,74669.36,0.0,0.99195,1e-05,1.26589]
[1776398890296,50.94,74665.82,0.0,0.99193,1e-05,1.26952]
[1776398897785,50.94,74666.33,0.0,0.99193,1e-05,1.26899]
[1776398902820,50.94,74666.08,0.0,0.99193,1e-05,1.26925]
[1776398904834,50.94,74673.39,0.0,0.99198,1e-05,1.26176]
[1776398905841,50.94,74675.29,0.0,0.992,1e-05,1.25983]
[1776398906943,50.94,74675.29,0.0,0.992,1e-05,1.25983]
[1776398907206,50.94,74675.29,0.0,0.992,1e-05,1.25983]
[1776398908862,50.94,74673.72,0.0,0.99199,1e-05,1.26143]
[1776398914904,50.94,74674.75,0.0,0.992,1e-05,1.25902]
[1776398919939,50.94,74673.93,0.0,0.992,1e-05,1.25986]
[1776398924974,50.94,74674.11,0.0,0.992,1e-05,1.25967]
[1776398925690,50.94,74674.11,0.0,0.992,1e-05,1.25967]
[1776398926141,50.94,74674.11,0.0,0.992,1e-05,1.25967]
[1776398926193,50.94,74674.11,0.0,0.992,1e-05,1.25967]
[1776398926294,50.94,74674.68,0.0,0.992,1e-05,1.25909]
[1776398927700,50.94,74674.71,0.0,0.992,1e-05,1.25906]
[1776398927995,50.94,74674.68,0.0,0.992,1e-05,1.25909]
[1776398940826,50.94,74674.36,0.0,0.992,1e-05,1.25942]
[1776398947842,50.94,74674.36,0.0,0.992,1e-05,1.25942]
[1776398947935,50.94,74674.36,0.0,0.992,1e-05,1.25942]
[1776398948417,50.94,74674.36,0.0,0.992,1e-05,1.25942]
[1776398948006,50.94,74674.36,0.0,0.992,1e-05,1.25942]
[1776398948441,50.94,74674.36,0.0,0.992,1e-05,1.25942]
[1776398961227,50.94,74674.21,0.0,0.992,1e-05,1.25957]
[1776398971297,50.94,74674.21,0.0,0.99201,1e-05,1.25821]
[1776398972758,50.94,74674.24,0.0,0.99201,1e-05,1.25818]
[1776398972938,50.94,74674.24,0.0,0.99201,1e-05,1.25818]
[1776398973694,50.94,74674.71,0.0,0.99201,1e-05,1.2577]
[1776398974317,50.94,74674.56,0.0,0.99201,1e-05,1.25786]
[1776398979353,50.94,74674.31,0.0,0.99201,1e-05,1.25811]
[1776398984386,50.94,74674.51,0.0,0.99201,1e-05,1.25791]
[1776398984442,50.94,74674.51,0.0,0.99201,1e-05,1.25791]
[1776398988546,50.94,74676.77,0.0,0.99203,1e-05,1.2556]
[1776398988696,50.94,74676.77,0.0,0.99203,1e-05,1.2556]
[1776398989423,50.94,74680.65,0.0,0.99205,1e-05,1.25166]
[1776398991422,50.94,74682.5,0.0,0.99207,1e-05,1.24979]
[1776398991438,50.94,74682.5,0.0,0.99207,1e-05,1.24979]
[1776398991437,50.94,74682.54,0.0,0.99207,1e-05,1.24975]
[1776398997479,50.94,74683.29,0.0,0.99207,1e-05,1.24899]
[1776399002514,50.94,74681.76,0.0,0.99206,1e-05,1.25054]
[1776399008556,50.94,74682.4,0.0,0.99207,1e-05,1.24989]
[1776399011689,50.94,74682.4,0.0,0.99207,1e-05,1.24989]
[1776399013591,50.94,74689.44,0.0,0.99212,1e-05,1.24277]
[1776399018626,50.94,74689.33,0.0,0.99212,1e-05,1.24288]
[1776399023661,50.94,74689.51,0.0,0.99212,1e-05,1.2427]
[1776399024740,50.94,74689.51,0.0,0.99212,1e-05,1.2427]
[1776399024937,50.94,74689.51,0.0,0.99212,1e-05,1.2427]
[1776399025389,50.94,74689.51,0.0,0.99212,1e-05,1.2427]
[1776399025449,50.94,74689.51,0.0,0.99212,1e-05,1.2427]
[1776399025675,50.94,74679.67,0.0,0.99205,1e-05,1.25266]
[1776399026682,50.94,74678.17,0.0,0.99204,1e-05,1.25418]
[1776399031718,50.94,74676.25,0.0,0.99203,1e-05,1.25478]
[1776399035746,50.94,74672.66,0.0,0.992,1e-05,1.25843]
[1776399041788,50.94,74672.06,0.0,0.992,1e-05,1.25905]
[1776399046824,50.94,74672.24,0.0,0.992,1e-05,1.25886]
[1776399057902,50.94,74672.35,0.0,0.992,1e-05,1.25875]
[1776399063944,50.94,74673.71,0.0,0.99201,1e-05,1.25736]
[1776399064953,50.94,74679.63,0.0,0.99206,1e-05,1.25135]
[1776399065960,50.94,74695.25,0.0,0.99217,1e-05,1.23558]
[1776399066679,50.94,74695.25,0.0,0.99217,1e-05,1.23558]
[1776399067202,50.94,74695.25,0.0,0.99217,1e-05,1.23558]
[1776399067303,50.94,74696.73,0.0,0.99218,1e-05,1.23409]
[1776399073398,50.94,74697.82,0.0,0.99219,1e-05,1.233]
[1776399073436,50.94,74697.82,0.0,0.99219,1e-05,1.233]
[1776399073441,50.94,74698.46,0.0,0.99219,1e-05,1.23236]
[1776399079055,50.94,74698.44,0.0,0.99219,1e-05,1.23238]
[1776399085097,50.94,74698.47,0.0,0.99219,1e-05,1.23235]
[1776399091963,50.94,74698.35,0.0,0.99219,1e-05,1.23247]
[1776399093696,50.94,74698.35,0.0,0.9922,1e-05,1.23113]
[1776399100202,50.94,74698.81,0.0,0.99221,1e-05,1.23067]
[1776399107251,50.94,74697.24,0.0,0.99219,1e-05,1.23224]
[1776399109265,50.94,74693.41,0.0,0.99217,1e-05,1.23609]
[1776399110272,50.94,74689.23,0.0,0.99213,1e-05,1.24029]
[1776399111279,50.94,74684.64,0.0,0.9921,1e-05,1.24492]
[1776399112286,50.94,74681.37,0.0,0.99208,1e-05,1.24823]
[1776399119335,50.94,74680.26,0.0,0.99207,1e-05,1.24935]
[1776399121512,50.94,74680.23,0.0,0.99207,1e-05,1.24938]
[1776399121700,50.94,74680.23,0.0,0.99207,1e-05,1.24938]
[1776399121767,50.94,74680.23,0.0,0.99207,1e-05,1.24938]
[1776399122610,50.94,74680.23,0.0,0.99207,1e-05,1.24938]
[1776399122693,50.94,74680.23,0.0,0.99207,1e-05,1.24938]
[1776399123363,50.94,74676.79,0.0,0.99204,1e-05,1.25288]
[1776399128012,50.94,74674.72,0.0,0.99203,1e-05,1.25498]
[1776399128194,50.94,74674.72,0.0,0.99203,1e-05,1.25498]
[1776399128325,50.94,74674.72,0.0,0.99203,1e-05,1.25498]
[1776399128439,50.94,74674.72,0.0,0.99203,1e-05,1.25498]
[1776399128514,50.94,74674.72,0.0,0.99203,1e-05,1.25498]
[1776399133433,50.94,74679.57,0.0,0.99206,1e-05,1.25005]
[1776399137266,50.94,74678.72,0.0,0.99206,1e-05,1.25092]
[1776399137438,50.94,74678.72,0.0,0.99206,1e-05,1.25092]
[1776399137461,50.94,74676.64,0.0,0.99204,1e-05,1.25303]
[1776399137911,50.94,74676.64,0.0,0.99204,1e-05,1.25303]
[1776399137940,50.94,74676.64,0.0,0.99204,1e-05,1.25303]
[1776399146536,50.94,74676.46,0.0,0.99204,1e-05,1.25321]
[1776399147541,50.94,74680.6,0.0,0.99207,1e-05,1.24901]
[1776399148727,50.94,74681.46,0.0,0.99208,1e-05,1.24814]
[1776399148941,50.94,74681.46,0.0,0.99208,1e-05,1.24814]
[1776399149061,50.94,74681.46,0.0,0.99208,1e-05,1.24814]
[1776399149190,50.94,74681.46,0.0,0.99208,1e-05,1.24814]
[1776399149555,50.94,74681.35,0.0,0.99208,1e-05,1.24825]
[1776399155597,50.94,74680.57,0.0,0.99208,1e-05,1.24769]
[1776399163531,50.94,74679.86,0.0,0.99207,1e-05,1.24841]
[1776399163551,50.94,74679.86,0.0,0.99207,1e-05,1.24841]
[1776399163694,50.94,74679.86,0.0,0.99207,1e-05,1.24841]
[1776399163730,50.94,74679.86,0.0,0.99207,1e-05,1.24841]
[1776399163935,50.94,74679.86,0.0,0.99207,1e-05,1.24841]
[1776399173723,50.94,74675.36,0.0,0.99204,1e-05,1.25297]
[1776399175468,50.94,74675.36,0.0,0.99204,1e-05,1.25297]
[1776399175641,50.94,74675.36,0.0,0.99204,1e-05,1.25297]
[1776399175569,50.94,74674.91,0.0,0.99204,1e-05,1.25343]
[1776399175692,50.94,74674.91,0.0,0.99204,1e-05,1.25343]
[1776399180810,50.94,74674.08,0.0,0.99203,1e-05,1.25428]
[1776399180907,50.94,74674.08,0.0,0.99203,1e-05,1.25428]
[1776399180943,50.94,74674.08,0.0,0.99203,1e-05,1.25428]
[1776399181040,50.94,74674.12,0.0,0.99203,1e-05,1.25423]
[1776399186814,50.94,74674.53,0.0,0.99203,1e-05,1.25382]
[1776399189670,50.94,74673.54,0.0,0.99203,1e-05,1.25482]
[1776399189672,50.94,74673.81,0.0,0.99203,1e-05,1.25455]
[1776399189697,50.94,74673.81,0.0,0.99203,1e-05,1.25455]
[1776399189866,50.94,74673.81,0.0,0.99203,1e-05,1.25455]
[1776399189938,50.94,74673.81,0.0,0.99203,1e-05,1.25455]
[1776399194871,50.94,74681.85,0.0,0.99209,1e-05,1.24639]
[1776399197321,50.94,74684.4,0.0,0.99211,1e-05,1.24382]
[1776399197440,50.94,74684.4,0.0,0.99211,1e-05,1.24382]
[1776399197542,50.94,74685.1,0.0,0.99211,1e-05,1.24311]
[1776399197986,50.94,74685.1,0.0,0.99211,1e-05,1.24311]
[1776399198190,50.94,74685.1,0.0,0.99211,1e-05,1.24311]
[1776399203933,50.94,74687.05,0.0,0.99213,1e-05,1.24114]
[1776399208968,50.94,74687.34,0.0,0.99213,1e-05,1.24085]
[1776399210609,50.94,74687.34,0.0,0.99213,1e-05,1.24085]
[1776399210690,50.94,74687.34,0.0,0.99213,1e-05,1.24085]
[1776399210683,50.94,74686.84,0.0,0.99213,1e-05,1.24135]
[1776399210856,50.94,74686.84,0.0,0.99213,1e-05,1.24135]
[1776399210938,50.94,74686.84,0.0,0.99213,1e-05,1.24135]
[1776399216017,50.94,74685.14,0.0,0.99212,1e-05,1.24172]
[1776399222700,50.94,74684.93,0.0,0.99212,1e-05,1.24193]
[1776399225307,50.94,74685.11,0.0,0.99212,1e-05,1.24175]
[1776399225438,50.94,74685.11,0.0,0.99212,1e-05,1.24175]
[1776399225538,50.94,74685.11,0.0,0.99212,1e-05,1.24175]
[1776399228610,50.94,74684.93,0.0,0.99212,1e-05,1.24193]
[1776399228698,50.94,74684.93,0.0,0.99212,1e-05,1.24193]
[1776399234143,50.94,74684.8,0.0,0.99212,1e-05,1.24207]
[1776399242201,50.94,74684.48,0.0,0.99212,1e-05,1.24239]
[1776399243530,50.94,74684.48,0.0,0.99212,1e-05,1.24239]
[1776399243570,50.94,74684.48,0.0,0.99212,1e-05,1.24239]
[1776399243695,50.94,74684.48,0.0,0.99212,1e-05,1.24239]
[1776399243631,50.94,74684.14,0.0,0.99211,1e-05,1.24273]
[1776399249249,50.94,74683.48,0.0,0.99211,1e-05,1.2434]
[1776399257305,50.94,74683.69,0.0,0.99211,1e-05,1.24319]
[1776399259368,50.94,74683.69,0.0,0.99211,1e-05,1.24319]
[1776399259373,50.94,74683.69,0.0,0.99211,1e-05,1.24319]
[1776399259438,50.94,74683.69,0.0,0.99211,1e-05,1.24319]
[1776399259470,50.94,74683.62,0.0,0.99211,1e-05,1.24326]
[1776399262341,50.94,74680.05,0.0,0.99208,1e-05,1.24687]
[1776399263031,50.94,74680.05,0.0,0.99208,1e-05,1.24687]
[1776399263115,50.94,74680.05,0.0,0.99208,1e-05,1.24687]
[1776399263197,50.94,74680.05,0.0,0.99208,1e-05,1.24687]
[1776399263348,50.94,74679.35,0.0,0.99208,1e-05,1.24757]
[1776399268383,50.94,74678.24,0.0,0.99207,1e-05,1.2487]
[1776399269389,50.94,74682.34,0.0,0.9921,1e-05,1.24455]
[1776399270763,50.94,74682.51,0.0,0.9921,1e-05,1.24438]
[1776399270939,50.94,74682.51,0.0,0.9921,1e-05,1.24438]
[1776399270941,50.94,74682.51,0.0,0.9921,1e-05,1.24438]
[1776399271193,50.94,74682.51,0.0,0.9921,1e-05,1.24438]
[1776399271404,50.94,74682.41,0.0,0.99211,1e-05,1.24313]
[1776399276439,50.94,74683.19,0.0,0.99211,1e-05,1.24234]
[1776399281474,50.94,74685.93,0.0,0.99213,1e-05,1.23958]
[1776399283057,50.94,74687.51,0.0,0.99215,1e-05,1.23799]
[1776399283194,50.94,74687.51,0.0,0.99215,1e-05,1.23799]
[1776399283244,50.94,74687.51,0.0,0.99215,1e-05,1.23799]
[1776399283442,50.94,74687.51,0.0,0.99215,1e-05,1.23799]
[1776399283488,50.94,74687.07,0.0,0.99214,1e-05,1.23843]
[1776399286509,50.94,74681.82,0.0,0.9921,1e-05,1.24373]
[1776399288364,50.94,74681.33,0.0,0.9921,1e-05,1.24422]
[1776399288438,50.94,74681.33,0.0,0.9921,1e-05,1.24422]
[1776399288478,50.94,74681.33,0.0,0.9921,1e-05,1.24422]
[1776399288691,50.94,74681.33,0.0,0.9921,1e-05,1.24422]
[1776399288522,50.94,74681.11,0.0,0.9921,1e-05,1.24444]
[1776399293558,50.94,74681.92,0.0,0.99211,1e-05,1.24363]
[1776399294708,50.94,74681.92,0.0,0.99211,1e-05,1.24363]
[1776399294771,50.94,74681.92,0.0,0.99211,1e-05,1.24363]
[1776399294760,50.94,74682.29,0.0,0.99211,1e-05,1.24325]
[1776399294943,50.94,74682.29,0.0,0.99211,1e-05,1.24325]
[1776399295572,50.94,74682.97,0.0,0.99211,1e-05,1.24257]
[1776399299600,50.94,74687.71,0.0,0.99215,1e-05,1.23779]
[1776399300903,50.94,74690.36,0.0,0.99217,1e-05,1.23513]
[1776399300937,50.94,74690.36,0.0,0.99217,1e-05,1.23513]
[1776399301261,50.94,74690.36,0.0,0.99217,1e-05,1.23513]
[1776399301445,50.94,74690.36,0.0,0.99217,1e-05,1.23513]
[1776399301614,50.94,74691.21,0.0,0.99217,1e-05,1.23427]
[1776399306649,50.94,74691.66,0.0,0.99218,1e-05,1.23382]
[1776399309563,50.94,74691.53,0.0,0.99218,1e-05,1.23395]
[1776399309698,50.94,74691.53,0.0,0.99218,1e-05,1.23395]
[1776399309671,50.94,74691.46,0.0,0.99218,1e-05,1.23402]
[1776399309813,50.94,74691.46,0.0,0.99218,1e-05,1.23402]
[1776399309937,50.94,74691.46,0.0,0.99218,1e-05,1.23402]
[1776399313699,50.94,74703.99,0.0,0.99227,1e-05,1.2215]
[1776399314705,50.94,74707.16,0.0,0.99229,1e-05,1.21835]
[1776399319123,50.94,74708.77,0.0,0.9923,1e-05,1.21675]
[1776399319189,50.94,74708.77,0.0,0.9923,1e-05,1.21675]
[1776399319683,50.94,74708.77,0.0,0.9923,1e-05,1.21675]
[1776399319741,50.94,74708.97,0.0,0.9923,1e-05,1.21655]
[1776399319940,50.94,74708.97,0.0,0.9923,1e-05,1.21655]
[1776399322762,50.94,74712.59,0.0,0.99233,1e-05,1.21297]
[1776399325843,50.94,74714.84,0.0,0.99235,1e-05,1.21075]
[1776399325940,50.94,74714.84,0.0,0.99235,1e-05,1.21075]
[1776399326198,50.94,74714.84,0.0,0.99235,1e-05,1.21075]
[1776399326444,50.94,74714.84,0.0,0.99235,1e-05,1.21075]
[1776399326790,50.94,74715.03,0.0,0.99235,1e-05,1.21056]
[1776399333839,50.94,74712.16,0.0,0.99233,1e-05,1.21207]
[1776399335471,50.94,74712.16,0.0,0.99233,1e-05,1.21207]
[1776399335696,50.94,74712.16,0.0,0.99233,1e-05,1.21207]
[1776399335795,50.94,74711.5,0.0,0.99233,1e-05,1.21272]
[1776399336044,50.94,74711.5,0.0,0.99233,1e-05,1.21272]
[1776399336190,50.94,74711.5,0.0,0.99233,1e-05,1.21272]
[1776399338874,50.94,74707.79,0.0,0.9923,1e-05,1.2164]
[1776399341115,50.94,74707.73,0.0,0.9923,1e-05,1.21646]
[1776399341189,50.94,74707.73,0.0,0.9923,1e-05,1.21646]
[1776399341329,50.94,74707.73,0.0,0.9923,1e-05,1.21646]
[1776399341440,50.94,74707.73,0.0,0.9923,1e-05,1.21646]
[1776399341537,50.94,74701.53,0.0,0.99226,1e-05,1.22262]
[1776399347937,50.94,74701.74,0.0,0.99226,1e-05,1.22241]
[1776399351207,50.94,74701.35,0.0,0.99226,1e-05,1.2228]
[1776399351436,50.94,74701.35,0.0,0.99226,1e-05,1.2228]
[1776399357000,50.94,74701.2,0.0,0.99226,1e-05,1.22295]
[1776399358054,50.94,74701.2,0.0,0.99226,1e-05,1.22295]
[1776399358192,50.94,74701.2,0.0,0.99226,1e-05,1.22295]
[1776399358293,50.94,74701.34,0.0,0.99226,1e-05,1.22281]
[1776399361227,50.94,74701.89,0.0,0.99226,1e-05,1.22226]
[1776399361439,50.94,74701.89,0.0,0.99226,1e-05,1.22226]
[1776399367070,50.94,74702.55,0.0,0.99227,1e-05,1.2216]
[1776399370145,50.94,74702.74,0.0,0.99227,1e-05,1.22141]
[1776399370195,50.94,74702.74,0.0,0.99227,1e-05,1.22141]
[1776399370407,50.94,74702.74,0.0,0.99227,1e-05,1.22141]
[1776399370445,50.94,74702.74,0.0,0.99227,1e-05,1.22141]
[1776399370539,50.94,74702.13,0.0,0.99226,1e-05,1.22202]
[1776399377139,50.94,74701.66,0.0,0.99226,1e-05,1.22249]
[1776399380184,50.94,74701.58,0.0,0.99226,1e-05,1.22257]
[1776399380197,50.94,74701.58,0.0,0.99226,1e-05,1.22257]
[1776399380548,50.94,74701.58,0.0,0.99226,1e-05,1.22257]
[1776399380687,50.94,74701.58,0.0,0.99226,1e-05,1.22257]
[1776399380787,50.94,74702.26,0.0,0.99226,1e-05,1.22189]
[1776399386203,50.94,74702.71,0.0,0.99227,1e-05,1.22144]
[1776399392245,50.94,74702.13,0.0,0.99227,1e-05,1.22069]
[1776399396268,50.94,74702.13,0.0,0.99227,1e-05,1.22069]
[1776399396436,50.94,74702.13,0.0,0.99227,1e-05,1.22069]
[1776399396608,50.94,74702.13,0.0,0.99227,1e-05,1.22069]
[1776399396697,50.94,74702.13,0.0,0.99227,1e-05,1.22069]
[1776399396779,50.94,74702.13,0.0,0.99227,1e-05,1.22069]
[1776399402315,50.94,74702.44,0.0,0.99227,1e-05,1.22038]
[1776399407350,50.94,74701.99,0.0,0.99227,1e-05,1.22083]
[1776399412073,50.94,74702.28,0.0,0.99227,1e-05,1.22054]
[1776399412196,50.94,74702.28,0.0,0.99227,1e-05,1.22054]
[1776399412386,50.94,74702.28,0.0,0.99227,1e-05,1.22054]
[1776399412443,50.94,74702.28,0.0,0.99227,1e-05,1.22054]
[1776399412532,50.94,74702.28,0.0,0.99227,1e-05,1.22054]
[1776399420441,50.94,74703.44,0.0,0.99228,1e-05,1.21939]
[1776399425478,50.94,74703.82,0.0,0.99228,1e-05,1.21901]
[1776399426485,50.94,74708.3,0.0,0.99231,1e-05,1.21456]
[1776399426924,50.94,74708.3,0.0,0.99231,1e-05,1.21456]
[1776399426938,50.94,74708.3,0.0,0.99231,1e-05,1.21456]
[1776399427173,50.94,74708.3,0.0,0.99231,1e-05,1.21456]
[1776399427209,50.94,74708.3,0.0,0.99231,1e-05,1.21456]
[1776399427492,50.94,74709.45,0.0,0.99232,1e-05,1.21343]
[1776399432526,50.94,74710.02,0.0,0.99233,1e-05,1.21286]
[1776399438569,50.94,74709.98,0.0,0.99233,1e-05,1.2129]
[1776399448276,50.94,74709.95,0.0,0.99233,1e-05,1.21293]
[1776399448443,50.94,74709.95,0.0,0.99233,1e-05,1.21293]
[1776399448576,50.94,74709.95,0.0,0.99233,1e-05,1.21293]
[1776399448699,50.94,74709.95,0.0,0.99233,1e-05,1.21293]
[1776399448797,50.94,74709.95,0.0,0.99233,1e-05,1.21293]
[1776399455688,50.94,74711.91,0.0,0.99235,1e-05,1.20967]
[1776399457295,50.94,74713.49,0.0,0.99236,1e-05,1.20811]
[1776399457435,50.94,74713.49,0.0,0.99236,1e-05,1.20811]
[1776399457669,50.94,74713.49,0.0,0.99236,1e-05,1.20811]
[1776399457700,50.94,74713.49,0.0,0.99236,1e-05,1.20811]
[1776399457702,50.94,74715.01,0.0,0.99237,1e-05,1.20661]
[1776399462901,50.94,74716.34,0.0,0.99238,1e-05,1.2053]
[1776399462936,50.94,74716.34,0.0,0.99238,1e-05,1.2053]
[1776399463164,50.94,74716.94,0.0,0.99239,1e-05,1.20471]
[1776399463194,50.94,74716.94,0.0,0.99239,1e-05,1.20471]
[1776399463744,50.94,74716.75,0.0,0.99238,1e-05,1.2049]
[1776399468779,50.94,74715.03,0.0,0.99237,1e-05,1.20659]
[1776399471268,50.94,74715.03,0.0,0.99237,1e-05,1.20659]
[1776399471437,50.94,74715.03,0.0,0.99237,1e-05,1.20659]
[1776399471547,50.94,74715.03,0.0,0.99237,1e-05,1.20659]
[1776399471692,50.94,74715.03,0.0,0.99237,1e-05,1.20659]
[1776399471800,50.94,74714.96,0.0,0.99237,1e-05,1.20666]
[1776399476835,50.94,74715.11,0.0,0.99237,1e-05,1.20651]
[1776399477085,50.94,74715.11,0.0,0.99237,1e-05,1.20651]
[1776399477202,50.94,74715.11,0.0,0.99237,1e-05,1.20651]
[1776399479871,50.94,74715.91,0.0,0.99238,1e-05,1.20573]
[1776399479936,50.94,74715.91,0.0,0.99238,1e-05,1.20573]
[1776399479917,50.94,74716.98,0.0,0.99239,1e-05,1.20467]
[1776399480863,50.94,74717.18,0.0,0.99239,1e-05,1.20448]
[1776399484032,50.94,74718.57,0.0,0.9924,1e-05,1.20311]
[1776399484197,50.94,74718.57,0.0,0.9924,1e-05,1.20311]
[1776399484891,50.94,74720.57,0.0,0.99241,1e-05,1.20115]
[1776399490933,50.94,74725.81,0.0,0.99245,1e-05,1.19601]
[1776399491622,50.94,74725.81,0.0,0.99245,1e-05,1.19601]
[1776399491690,50.94,74725.81,0.0,0.99245,1e-05,1.19601]
[1776399491931,50.94,74725.81,0.0,0.99245,1e-05,1.19601]
[1776399491940,50.94,74727.82,0.0,0.99246,1e-05,1.19405]
[1776399492200,50.94,74727.82,0.0,0.99246,1e-05,1.19405]
[1776399497741,50.94,74728.44,0.0,0.99247,1e-05,1.19344]
[1776399497949,50.94,74728.44,0.0,0.99247,1e-05,1.19344]
[1776399497982,50.94,74728.48,0.0,0.99247,1e-05,1.1934]
[1776399498259,50.94,74728.48,0.0,0.99247,1e-05,1.1934]
[1776399498438,50.94,74728.48,0.0,0.99247,1e-05,1.1934]
[1776399498989,50.94,74730.48,0.0,0.99248,1e-05,1.19145]
[1776399502010,50.94,74732.15,0.0,0.99249,1e-05,1.18983]
[1776399504023,50.94,74734.33,0.0,0.99251,1e-05,1.1877]
[1776399506037,50.94,74737.47,0.0,0.99253,1e-05,1.18466]
[1776399508289,50.94,74737.4,0.0,0.99253,1e-05,1.18472]
[1776399508435,50.94,74737.4,0.0,0.99253,1e-05,1.18472]
[1776399508494,50.94,74737.5,0.0,0.99253,1e-05,1.18463]
[1776399509475,50.94,74737.5,0.0,0.99253,1e-05,1.18463]
[1776399509692,50.94,74737.5,0.0,0.99253,1e-05,1.18463]
[1776399513966,50.94,74737.57,0.0,0.99254,1e-05,1.18325]
[1776399514991,50.94,74737.57,0.0,0.99254,1e-05,1.18325]
[1776399515202,50.94,74737.65,0.0,0.99254,1e-05,1.18318]
[1776399520409,50.94,74738.82,0.0,0.99255,1e-05,1.18204]
[1776399520440,50.94,74738.82,0.0,0.99255,1e-05,1.18204]
[1776399526179,50.94,74740.4,0.0,0.99256,1e-05,1.18051]
[1776399530009,50.94,74740.33,0.0,0.99256,1e-05,1.18058]
[1776399530200,50.94,74740.33,0.0,0.99256,1e-05,1.18058]
[1776399535242,50.94,74741.79,0.0,0.99257,1e-05,1.17917]
[1776399540063,50.94,74742.62,0.0,0.99258,1e-05,1.17837]
[1776399540189,50.94,74742.62,0.0,0.99258,1e-05,1.17837]
[1776399545315,50.94,74743.03,0.0,0.99258,1e-05,1.17797]
[1776399547335,50.94,74742.15,0.0,0.99257,1e-05,1.17882]
[1776399547438,50.94,74742.15,0.0,0.99257,1e-05,1.17882]
[1776399553371,50.94,74740.64,0.0,0.99256,1e-05,1.18028]
[1776399557400,50.94,74742.83,0.0,0.99258,1e-05,1.17817]
[1776399561244,50.94,74744.31,0.0,0.99259,1e-05,1.17674]
[1776399561436,50.94,74744.31,0.0,0.99259,1e-05,1.17674]
[1776399563442,50.94,74747.03,0.0,0.99261,1e-05,1.17412]
[1776399566463,50.94,74752.32,0.0,0.99264,1e-05,1.16903]
[1776399567817,50.94,74752.32,0.0,0.99264,1e-05,1.16903]
[1776399567936,50.94,74752.32,0.0,0.99264,1e-05,1.16903]
[1776399567973,50.94,74756.27,0.0,0.99267,1e-05,1.16525]
[1776399568477,50.94,74759.21,0.0,0.99269,1e-05,1.16244]
[1776399571691,50.94,74760.14,0.0,0.9927,1e-05,1.16155]
[1776399573515,50.94,74766.72,0.0,0.99275,1e-05,1.154]
[1776399576011,50.94,74767.29,0.0,0.99275,1e-05,1.15346]
[1776399576536,50.94,74770.0,0.0,0.99277,1e-05,1.15089]
[1776399577545,50.94,74773.34,0.0,0.9928,1e-05,1.14773]
[1776399578695,50.94,74773.34,0.0,0.9928,1e-05,1.14773]
[1776399578936,50.94,74773.34,0.0,0.9928,1e-05,1.14773]
[1776399579037,50.94,74777.63,0.0,0.99283,1e-05,1.14369]
[1776399579698,50.94,74777.63,0.0,0.99283,1e-05,1.14369]
[1776399579708,50.94,74779.89,0.0,0.99284,1e-05,1.14156]
[1776399583586,50.94,74783.31,0.0,0.99286,1e-05,1.13835]
[1776399586563,50.94,74785.91,0.0,0.99288,1e-05,1.13591]
[1776399586701,50.94,74785.91,0.0,0.99288,1e-05,1.13591]
[1776399593656,50.94,74788.11,0.0,0.9929,1e-05,1.13385]
[1776399597683,50.94,74804.62,0.0,0.99301,1e-05,1.1185]
[1776399598691,50.94,74807.68,0.0,0.99303,1e-05,1.11567]
[1776399599910,50.94,74807.68,0.0,0.99303,1e-05,1.11567]
[1776399599941,50.94,74807.68,0.0,0.99303,1e-05,1.11567]
[1776399601183,50.94,74808.22,0.0,0.99303,1e-05,1.11518]
[1776399601196,50.94,74808.22,0.0,0.99303,1e-05,1.11518]
[1776399601711,50.94,74808.15,0.0,0.99303,1e-05,1.11524]
[1776399604747,50.94,74804.62,0.0,0.99301,1e-05,1.1185]
[1776399605752,50.94,74799.71,0.0,0.99297,1e-05,1.12305]
[1776399608035,50.94,74801.38,0.0,0.99299,1e-05,1.1215]
[1776399608201,50.94,74800.93,0.0,0.99298,1e-05,1.12192]
[1776399613809,50.94,74801.75,0.0,0.99299,1e-05,1.12116]
[1776399615153,50.94,74800.65,0.0,0.99298,1e-05,1.12217]
[1776399615196,50.94,74800.65,0.0,0.99298,1e-05,1.12217]
[1776399615823,50.94,74799.68,0.0,0.99297,1e-05,1.12307]
[1776399617183,50.94,74799.61,0.0,0.99297,1e-05,1.12314]
[1776399617439,50.94,74799.61,0.0,0.99297,1e-05,1.12314]
[1776399618844,50.94,74794.27,0.0,0.99294,1e-05,1.1281]
[1776399621865,50.94,74791.71,0.0,0.99292,1e-05,1.13049]
[1776399623410,50.94,74790.83,0.0,0.99291,1e-05,1.13131]
[1776399623438,50.94,74790.83,0.0,0.99291,1e-05,1.13131]
[1776399623658,50.94,74790.83,0.0,0.99291,1e-05,1.13131]
[1776399623689,50.94,74790.83,0.0,0.99291,1e-05,1.13131]
[1776399623879,50.94,74790.55,0.0,0.99291,1e-05,1.13157]
[1776399628916,50.94,74787.52,0.0,0.99289,1e-05,1.1344]
[1776399630444,50.94,74787.43,0.0,0.99289,1e-05,1.13449]
[1776399630689,50.94,74787.43,0.0,0.99289,1e-05,1.13449]
[1776399635965,50.94,74785.33,0.0,0.99289,1e-05,1.13519]
[1776399636311,50.94,74785.33,0.0,0.99289,1e-05,1.13519]
[1776399636436,50.94,74785.33,0.0,0.99289,1e-05,1.13519]
[1776399637852,50.94,74783.69,0.0,0.99287,1e-05,1.13672]
[1776399637943,50.94,74783.69,0.0,0.99287,1e-05,1.13672]
[1776399637979,50.94,74783.76,0.0,0.99287,1e-05,1.13666]
[1776399644021,50.94,74783.12,0.0,0.99287,1e-05,1.13726]
[1776399645613,50.94,74783.39,0.0,0.99287,1e-05,1.137]
[1776399645697,50.94,74783.39,0.0,0.99287,1e-05,1.137]
[1776399651070,50.94,74783.91,0.0,0.99288,1e-05,1.13652]
[1776399656105,50.94,74783.02,0.0,0.99287,1e-05,1.13735]
[1776399660269,50.94,74783.47,0.0,0.99287,1e-05,1.13693]
[1776399660467,50.94,74783.47,0.0,0.99287,1e-05,1.13693]
[1776399662456,50.94,74783.48,0.0,0.99287,1e-05,1.13692]
[1776399662693,50.94,74783.48,0.0,0.99287,1e-05,1.13692]
[1776399662794,50.94,74783.48,0.0,0.99287,1e-05,1.13692]
[1776399670215,50.94,74783.57,0.0,0.99287,1e-05,1.13683]
[1776399674243,50.94,74779.81,0.0,0.99285,1e-05,1.14036]
[1776399677147,50.94,74768.56,0.0,0.99277,1e-05,1.15098]
[1776399682300,50.94,74766.74,0.0,0.99276,1e-05,1.1527]
[1776399687335,50.94,74767.0,0.0,0.99276,1e-05,1.15246]
[1776399688359,50.94,74767.0,0.0,0.99276,1e-05,1.15246]
[1776399689701,50.94,74767.97,0.0,0.99277,1e-05,1.15154]
[1776399696398,50.94,74767.11,0.0,0.99277,1e-05,1.15107]
[1776399701436,50.94,74767.14,0.0,0.99277,1e-05,1.15104]
[1776399703450,50.94,74776.23,0.0,0.99283,1e-05,1.14246]
[1776399704836,50.94,74776.23,0.0,0.99283,1e-05,1.14246]
[1776399704943,50.94,74776.23,0.0,0.99283,1e-05,1.14246]
[1776399705039,50.94,74777.9,0.0,0.99284,1e-05,1.14089]
[1776399705240,50.94,74777.9,0.0,0.99284,1e-05,1.14089]
[1776399705438,50.94,74777.9,0.0,0.99284,1e-05,1.14089]
[1776399715534,50.94,74774.44,0.0,0.99282,1e-05,1.14415]
[1776399717193,50.94,74774.44,0.0,0.99282,1e-05,1.14415]
[1776399717440,50.94,74773.34,0.0,0.99281,1e-05,1.14518]
[1776399717492,50.94,74773.34,0.0,0.99281,1e-05,1.14518]
[1776399717695,50.94,74773.34,0.0,0.99281,1e-05,1.14518]
[1776399717733,50.94,74772.98,0.0,0.99281,1e-05,1.14552]
[1776399720568,50.94,74769.5,0.0,0.99279,1e-05,1.14881]
[1776399722102,50.94,74769.5,0.0,0.99279,1e-05,1.14881]
[1776399722198,50.94,74769.5,0.0,0.99279,1e-05,1.14881]
[1776399722153,50.94,74769.08,0.0,0.99278,1e-05,1.14921]
[1776399722612,50.94,74769.08,0.0,0.99278,1e-05,1.14921]
[1776399722703,50.94,74769.08,0.0,0.99278,1e-05,1.14921]
[1776399724597,50.94,74755.18,0.0,0.99269,1e-05,1.16242]
[1776399726611,50.94,74745.94,0.0,0.99262,1e-05,1.17128]
[1776399728626,50.94,74741.87,0.0,0.99259,1e-05,1.1752]
[1776399730800,50.94,74741.34,0.0,0.99259,1e-05,1.17571]
[1776399730945,50.94,74741.34,0.0,0.99259,1e-05,1.17571]
[1776399731046,50.94,74741.41,0.0,0.99259,1e-05,1.17564]
[1776399731322,50.94,74741.41,0.0,0.99259,1e-05,1.17564]
[1776399731438,50.94,74741.41,0.0,0.99259,1e-05,1.17564]
[1776399734668,50.94,74744.99,0.0,0.99262,1e-05,1.17219]
[1776399739704,50.94,74742.64,0.0,0.9926,1e-05,1.17445]
[1776399744738,50.94,74743.37,0.0,0.9926,1e-05,1.17375]
[1776399745789,50.94,74743.37,0.0,0.9926,1e-05,1.17375]
[1776399745890,50.94,74743.37,0.0,0.9926,1e-05,1.17375]
[1776399745949,50.94,74743.37,0.0,0.9926,1e-05,1.17375]
[1776399746050,50.94,74743.37,0.0,0.9926,1e-05,1.17375]
[1776399750781,50.94,74747.66,0.0,0.99263,1e-05,1.16963]
[1776399751807,50.94,74747.66,0.0,0.99263,1e-05,1.16963]
[1776399751940,50.94,74747.66,0.0,0.99263,1e-05,1.16963]
[1776399752041,50.94,74749.43,0.0,0.99265,1e-05,1.16663]
[1776399752603,50.94,74749.43,0.0,0.99265,1e-05,1.16663]
[1776399752690,50.94,74749.43,0.0,0.99265,1e-05,1.16663]
[1776399757830,50.94,74748.82,0.0,0.99265,1e-05,1.16722]
[1776399760972,50.94,74749.32,0.0,0.99265,1e-05,1.16674]
[1776399761193,50.94,74749.32,0.0,0.99265,1e-05,1.16674]
[1776399761240,50.94,74749.32,0.0,0.99265,1e-05,1.16674]
[1776399761250,50.94,74749.25,0.0,0.99265,1e-05,1.16681]
[1776399761440,50.94,74749.25,0.0,0.99265,1e-05,1.16681]
[1776399767900,50.94,74747.62,0.0,0.99264,1e-05,1.16837]
[1776399768974,50.94,74747.62,0.0,0.99264,1e-05,1.16837]
[1776399769194,50.94,74747.62,0.0,0.99264,1e-05,1.16837]
[1776399769043,50.94,74747.62,0.0,0.99264,1e-05,1.16837]
[1776399769868,50.94,74747.62,0.0,0.99264,1e-05,1.16837]
[1776399769941,50.94,74747.62,0.0,0.99264,1e-05,1.16837]
[1776399778976,50.94,74743.6,0.0,0.99261,1e-05,1.17223]
[1776399781090,50.94,74743.92,0.0,0.99262,1e-05,1.17193]
[1776399781194,50.94,74743.92,0.0,0.99262,1e-05,1.17193]
[1776399781294,50.94,74743.92,0.0,0.99262,1e-05,1.17193]
[1776399781544,50.94,74743.92,0.0,0.99262,1e-05,1.17193]
[1776399781714,50.94,74743.92,0.0,0.99262,1e-05,1.17193]
[1776399788192,50.94,74744.03,0.0,0.99262,1e-05,1.17182]
[1776399794083,50.94,74743.68,0.0,0.99261,1e-05,1.17216]
[1776399794383,50.94,74743.68,0.0,0.99261,1e-05,1.17216]
[1776399794440,50.94,74743.68,0.0,0.99261,1e-05,1.17216]
[1776399794708,50.94,74743.68,0.0,0.99261,1e-05,1.17216]
[1776399794943,50.94,74743.68,0.0,0.99261,1e-05,1.17216]
[1776399795042,50.94,74743.68,0.0,0.99261,1e-05,1.17216]
[1776399801132,50.94,74743.13,0.0,0.99261,1e-05,1.17269]
[1776399806167,50.94,74743.2,0.0,0.99261,1e-05,1.17262]
[1776399808995,50.94,74743.2,0.0,0.99261,1e-05,1.17262]
[1776399809041,50.94,74743.2,0.0,0.99261,1e-05,1.17262]
[1776399809189,50.94,74743.2,0.0,0.99261,1e-05,1.17262]
[1776399809288,50.94,74743.19,0.0,0.99261,1e-05,1.17263]
[1776399817244,50.94,74743.23,0.0,0.99262,1e-05,1.17129]
[1776399821272,50.94,74755.18,0.0,0.9927,1e-05,1.15985]
[1776399822279,50.94,74756.22,0.0,0.99271,1e-05,1.15886]
[1776399823735,50.94,74757.78,0.0,0.99272,1e-05,1.15737]
[1776399823945,50.94,74757.78,0.0,0.99272,1e-05,1.15737]
[1776399824071,50.94,74757.78,0.0,0.99272,1e-05,1.15737]
[1776399824191,50.94,74757.78,0.0,0.99272,1e-05,1.15737]
[1776399824293,50.94,74758.14,0.0,0.99272,1e-05,1.15703]
[1776399828321,50.94,74762.1,0.0,0.99275,1e-05,1.15326]
[1776399830849,50.94,74762.28,0.0,0.99275,1e-05,1.15309]
[1776399830944,50.94,74762.28,0.0,0.99275,1e-05,1.15309]
[1776399831152,50.94,74762.28,0.0,0.99275,1e-05,1.15309]
[1776399831199,50.94,74762.28,0.0,0.99275,1e-05,1.15309]
[1776399831300,50.94,74762.28,0.0,0.99275,1e-05,1.15309]
[1776399836377,50.94,74764.14,0.0,0.99276,1e-05,1.15133]
[1776399837978,50.94,74764.14,0.0,0.99276,1e-05,1.15133]
[1776399838199,50.94,74764.14,0.0,0.99276,1e-05,1.15133]
[1776399838319,50.94,74764.14,0.0,0.99276,1e-05,1.15133]
[1776399838329,50.94,74764.21,0.0,0.99276,1e-05,1.15126]
[1776399838441,50.94,74764.21,0.0,0.99276,1e-05,1.15126]
[1776399847365,50.94,74762.93,0.0,0.99276,1e-05,1.15248]
[1776399847445,50.94,74762.93,0.0,0.99276,1e-05,1.15248]
[1776399847665,50.94,74762.93,0.0,0.99276,1e-05,1.15248]
[1776399847695,50.94,74762.93,0.0,0.99276,1e-05,1.15248]
[1776399847766,50.94,74762.93,0.0,0.99276,1e-05,1.15248]
[1776399853496,50.94,74762.3,0.0,0.99275,1e-05,1.15307]
[1776399854548,50.94,74762.3,0.0,0.99275,1e-05,1.15307]
[1776399854694,50.94,74762.3,0.0,0.99275,1e-05,1.15307]
[1776399860545,50.94,74762.66,0.0,0.99275,1e-05,1.15273]
[1776399861815,50.94,74762.66,0.0,0.99275,1e-05,1.15273]
[1776399861941,50.94,74762.66,0.0,0.99275,1e-05,1.15273]
[1776399862042,50.94,74762.95,0.0,0.99276,1e-05,1.15246]
[1776399867596,50.94,74763.08,0.0,0.99276,1e-05,1.15233]
[1776399873638,50.94,74762.59,0.0,0.99276,1e-05,1.15152]
[1776399877391,50.94,74762.64,0.0,0.99276,1e-05,1.15147]
[1776399877447,50.94,74762.77,0.0,0.99276,1e-05,1.15135]
[1776399882701,50.94,74763.36,0.0,0.99277,1e-05,1.15079]
[1776399888523,50.94,74763.96,0.0,0.99277,1e-05,1.15022]
[1776399892532,50.94,74763.96,0.0,0.99277,1e-05,1.15022]
[1776399892635,50.94,74763.96,0.0,0.99277,1e-05,1.15022]
[1776399892694,50.94,74763.96,0.0,0.99277,1e-05,1.15022]
[1776399892737,50.94,74763.96,0.0,0.99277,1e-05,1.15022]
[1776399898813,50.94,74762.97,0.0,0.99276,1e-05,1.15116]
[1776399899820,50.94,74757.26,0.0,0.99272,1e-05,1.15658]
[1776399901286,50.94,74757.26,0.0,0.99272,1e-05,1.15658]
[1776399901387,50.94,74754.97,0.0,0.99271,1e-05,1.15876]
[1776399901444,50.94,74754.97,0.0,0.99271,1e-05,1.15876]
[1776399901910,50.94,74754.97,0.0,0.99271,1e-05,1.15876]
[1776399901938,50.94,74754.97,0.0,0.99271,1e-05,1.15876]
[1776399902014,50.94,74754.47,0.0,0.99271,1e-05,1.15924]
[1776399903708,50.94,74753.36,0.0,0.9927,1e-05,1.1603]
[1776399903851,50.94,74752.07,0.0,0.99269,1e-05,1.16153]
[1776399908886,50.94,74750.99,0.0,0.99268,1e-05,1.16256]
[1776399911908,50.94,74741.75,0.0,0.99262,1e-05,1.17142]
[1776399913651,50.94,74740.37,0.0,0.99261,1e-05,1.17275]
[1776399913692,50.94,74740.37,0.0,0.99261,1e-05,1.17275]
[1776399913922,50.94,74740.78,0.0,0.99261,1e-05,1.17235]
[1776399914538,50.94,74740.78,0.0,0.99261,1e-05,1.17235]
[1776399914692,50.94,74740.78,0.0,0.99261,1e-05,1.17235]
[1776399917950,50.94,74744.56,0.0,0.99264,1e-05,1.16872]
[1776399919813,50.94,74744.2,0.0,0.99263,1e-05,1.16907]
[1776399919937,50.94,74744.2,0.0,0.99263,1e-05,1.16907]
[1776399924999,50.94,74744.27,0.0,0.99263,1e-05,1.169]
[1776399926586,50.94,74744.02,0.0,0.99263,1e-05,1.16924]
[1776399926691,50.94,74744.02,0.0,0.99263,1e-05,1.16924]
[1776399927013,50.94,74744.01,0.0,0.99263,1e-05,1.16925]
[1776399932049,50.94,74743.9,0.0,0.99264,1e-05,1.16806]
[1776399937084,50.94,74743.94,0.0,0.99264,1e-05,1.16802]
[1776399940444,50.94,74743.94,0.0,0.99264,1e-05,1.16802]
[1776399940701,50.94,74743.9,0.0,0.99264,1e-05,1.16806]
[1776399947154,50.94,74743.29,0.0,0.99264,1e-05,1.16865]
[1776399952189,50.94,74741.98,0.0,0.99263,1e-05,1.1699]
[1776399952788,50.94,74741.98,0.0,0.99263,1e-05,1.1699]
[1776399952939,50.94,74741.98,0.0,0.99263,1e-05,1.1699]
[1776399953129,50.94,74741.98,0.0,0.99263,1e-05,1.1699]
[1776399953193,50.94,74741.98,0.0,0.99263,1e-05,1.1699]
[1776399953195,50.94,74742.13,0.0,0.99263,1e-05,1.16976]
[1776399961252,50.94,74741.86,0.0,0.99263,1e-05,1.17002]
[1776399962657,50.94,74741.33,0.0,0.99262,1e-05,1.17053]
[1776399962691,50.94,74741.33,0.0,0.99262,1e-05,1.17053]
[1776399963378,50.94,74741.33,0.0,0.99262,1e-05,1.17053]
[1776399963439,50.94,74741.33,0.0,0.99262,1e-05,1.17053]
[1776399963425,50.94,74741.54,0.0,0.99262,1e-05,1.17033]
[1776399969307,50.94,74740.83,0.0,0.99262,1e-05,1.17101]
[1776399969564,50.94,74740.83,0.0,0.99262,1e-05,1.17101]
[1776399969692,50.94,74740.83,0.0,0.99262,1e-05,1.17101]
[1776399969812,50.94,74740.83,0.0,0.99262,1e-05,1.17101]
[1776399969945,50.94,74740.83,0.0,0.99262,1e-05,1.17101]
[1776399970017,50.94,74740.83,0.0,0.99262,1e-05,1.17101]
[1776399976357,50.94,74741.97,0.0,0.99263,1e-05,1.16991]
[1776399983241,50.94,74742.0,0.0,0.99263,1e-05,1.16988]
[1776399983444,50.94,74742.0,0.0,0.99263,1e-05,1.16988]
[1776399983406,50.94,74741.03,0.0,0.99262,1e-05,1.17082]
[1776399983874,50.94,74741.03,0.0,0.99262,1e-05,1.17082]
[1776399983939,50.94,74741.03,0.0,0.99262,1e-05,1.17082]
[1776399984412,50.94,74740.71,0.0,0.99262,1e-05,1.17112]
[1776399988781,50.94,74738.67,0.0,0.9926,1e-05,1.17309]
[1776399988944,50.94,74738.67,0.0,0.9926,1e-05,1.17309]
[1776399991461,50.94,74746.31,0.0,0.99266,1e-05,1.16446]
[1776399992469,50.94,74754.14,0.0,0.99272,1e-05,1.15698]
[1776399992916,50.94,74754.14,0.0,0.99272,1e-05,1.15698]
[1776399992941,50.94,74754.14,0.0,0.99272,1e-05,1.15698]
[1776399993476,50.94,74755.07,0.0,0.99273,1e-05,1.1561]
[1776399993822,50.94,74755.07,0.0,0.99273,1e-05,1.1561]
[1776399993943,50.94,74755.07,0.0,0.99273,1e-05,1.1561]
[1776399999518,50.94,74757.36,0.0,0.99274,1e-05,1.15392]
[1776400006567,50.94,74757.32,0.0,0.99274,1e-05,1.15396]
[1776400008684,50.94,74757.6,0.0,0.99274,1e-05,1.15369]
[1776400008939,50.94,74757.6,0.0,0.99274,1e-05,1.15369]
[1776400009290,50.94,74757.6,0.0,0.99274,1e-05,1.15369]
[1776400009440,50.94,74757.6,0.0,0.99274,1e-05,1.15369]
[1776400009481,50.94,74758.22,0.0,0.99275,1e-05,1.1531]
[1776400016638,50.94,74758.25,0.0,0.99275,1e-05,1.15307]
[1776400020388,50.94,74758.25,0.0,0.99275,1e-05,1.15307]
[1776400020441,50.94,74758.25,0.0,0.99275,1e-05,1.15307]
[1776400020444,50.94,74758.55,0.0,0.99275,1e-05,1.15279]
[1776400021015,50.94,74758.55,0.0,0.99275,1e-05,1.15279]
[1776400021192,50.94,74758.55,0.0,0.99275,1e-05,1.15279]
[1776400026709,50.94,74758.52,0.0,0.99275,1e-05,1.15282]
[1776400032751,50.94,74760.34,0.0,0.99276,1e-05,1.15109]
[1776400033907,50.94,74760.34,0.0,0.99276,1e-05,1.15109]
[1776400033935,50.94,74760.34,0.0,0.99276,1e-05,1.15109]
[1776400034065,50.94,74761.12,0.0,0.99277,1e-05,1.15035]
[1776400034617,50.94,74761.12,0.0,0.99277,1e-05,1.15035]
[1776400034698,50.94,74761.12,0.0,0.99277,1e-05,1.15035]
[1776400039799,50.94,74761.46,0.0,0.99277,1e-05,1.15003]
[1776400045842,50.94,74761.42,0.0,0.99277,1e-05,1.15007]
[1776400047020,50.94,74761.42,0.0,0.99277,1e-05,1.15007]
[1776400047195,50.94,74761.42,0.0,0.99277,1e-05,1.15007]
[1776400047296,50.94,74761.42,0.0,0.99277,1e-05,1.15007]
[1776400047797,50.94,74761.42,0.0,0.99277,1e-05,1.15007]
[1776400047940,50.94,74761.42,0.0,0.99277,1e-05,1.15007]
[1776400048864,50.94,74766.45,0.0,0.9928,1e-05,1.14531]
[1776400049871,50.94,74769.72,0.0,0.99283,1e-05,1.14222]
[1776400053512,50.94,74769.93,0.0,0.99283,1e-05,1.14075]
[1776400053689,50.94,74771.76,0.0,0.99285,1e-05,1.13903]
[1776400054329,50.94,74771.76,0.0,0.99285,1e-05,1.13903]
[1776400054438,50.94,74771.76,0.0,0.99285,1e-05,1.13903]
[1776400054537,50.94,74773.15,0.0,0.99286,1e-05,1.13773]
[1776400059941,50.94,74773.26,0.0,0.99286,1e-05,1.13762]
[1776400062590,50.94,74772.97,0.0,0.99286,1e-05,1.1379]
[1776400062695,50.94,74772.97,0.0,0.99286,1e-05,1.1379]
[1776400063482,50.94,74772.97,0.0,0.99286,1e-05,1.1379]
[1776400063525,50.94,74773.17,0.0,0.99286,1e-05,1.13771]
[1776400063700,50.94,74773.17,0.0,0.99286,1e-05,1.13771]
[1776400069004,50.94,74774.4,0.0,0.99287,1e-05,1.13655]
[1776400069819,50.94,74774.4,0.0,0.99287,1e-05,1.13655]
[1776400069937,50.94,74774.4,0.0,0.99287,1e-05,1.13655]
[1776400070167,50.94,74774.89,0.0,0.99287,1e-05,1.13609]
[1776400070628,50.94,74774.89,0.0,0.99287,1e-05,1.13609]
[1776400070692,50.94,74774.89,0.0,0.99287,1e-05,1.13609]
[1776400076339,50.94,74775.78,0.0,0.99287,1e-05,1.13526]
[1776400076435,50.94,74775.78,0.0,0.99287,1e-05,1.13526]
[1776400076514,50.94,74775.82,0.0,0.99287,1e-05,1.13522]
[1776400076687,50.94,74775.82,0.0,0.99287,1e-05,1.13522]
[1776400076938,50.94,74775.82,0.0,0.99287,1e-05,1.13522]
[1776400082100,50.94,74776.33,0.0,0.99288,1e-05,1.13474]
[1776400088140,50.94,74776.29,0.0,0.99288,1e-05,1.13478]
[1776400093175,50.94,74775.96,0.0,0.99288,1e-05,1.13509]
[1776400102509,50.94,74775.96,0.0,0.99288,1e-05,1.13509]
[1776400102537,50.94,74767.44,0.0,0.99282,1e-05,1.1431]
[1776400102697,50.94,74767.44,0.0,0.99282,1e-05,1.1431]
[1776400103245,50.94,74764.19,0.0,0.9928,1e-05,1.14617]
[1776400103745,50.94,74764.19,0.0,0.9928,1e-05,1.14617]
[1776400103938,50.94,74764.19,0.0,0.9928,1e-05,1.14617]
[1776400104252,50.94,74761.6,0.0,0.99278,1e-05,1.14862]
[1776400105259,50.94,74764.4,0.0,0.9928,1e-05,1.14597]
[1776400109846,50.94,74765.36,0.0,0.9928,1e-05,1.14506]
[1776400109938,50.94,74765.36,0.0,0.9928,1e-05,1.14506]
[1776400110298,50.94,74765.36,0.0,0.9928,1e-05,1.14506]
[1776400110440,50.94,74765.36,0.0,0.9928,1e-05,1.14506]
[1776400110501,50.94,74765.25,0.0,0.9928,1e-05,1.14517]
[1776400119359,50.94,74765.03,0.0,0.99281,1e-05,1.1441]
[1776400125404,50.94,74765.64,0.0,0.99281,1e-05,1.14352]
[1776400130169,50.94,74765.61,0.0,0.99281,1e-05,1.14355]
[1776400130199,50.94,74765.61,0.0,0.99281,1e-05,1.14355]
[1776400130439,50.94,74770.67,0.0,0.99285,1e-05,1.13879]
[1776400131386,50.94,74770.67,0.0,0.99285,1e-05,1.13879]
[1776400131439,50.94,74770.67,0.0,0.99285,1e-05,1.13879]
[1776400131446,50.94,74772.43,0.0,0.99286,1e-05,1.13713]
[1776400136481,50.94,74772.12,0.0,0.99286,1e-05,1.13742]
[1776400140509,50.94,74768.7,0.0,0.99283,1e-05,1.14064]
[1776400140952,50.94,74768.7,0.0,0.99283,1e-05,1.14064]
[1776400141191,50.94,74768.7,0.0,0.99283,1e-05,1.14064]
[1776400146555,50.94,74769.48,0.0,0.99284,1e-05,1.1399]
[1776400151590,50.94,74769.66,0.0,0.99284,1e-05,1.13973]
[1776400156625,50.94,74770.8,0.0,0.99285,1e-05,1.13866]
[1776400157693,50.94,74770.8,0.0,0.99285,1e-05,1.13866]
[1776400157868,50.94,74771.15,0.0,0.99285,1e-05,1.13833]
[1776400157937,50.94,74771.15,0.0,0.99285,1e-05,1.13833]
[1776400158639,50.94,74771.5,0.0,0.99285,1e-05,1.13801]
[1776400163674,50.94,74772.1,0.0,0.99286,1e-05,1.13744]
[1776400168708,50.94,74771.74,0.0,0.99286,1e-05,1.13778]
[1776400176308,50.94,74771.78,0.0,0.99286,1e-05,1.13647]
[1776400176439,50.94,74771.78,0.0,0.99286,1e-05,1.13647]
[1776400177404,50.94,74771.78,0.0,0.99286,1e-05,1.13647]
[1776400177442,50.94,74771.78,0.0,0.99286,1e-05,1.13647]
[1776400177509,50.94,74771.74,0.0,0.99286,1e-05,1.13651]
[1776400182807,50.94,74771.04,0.0,0.99286,1e-05,1.13717]
[1776400188849,50.94,74770.34,0.0,0.99285,1e-05,1.13782]
[1776400193414,50.94,74770.1,0.0,0.99285,1e-05,1.13805]
[1776400193440,50.94,74770.1,0.0,0.99285,1e-05,1.13805]
[1776400193515,50.94,74764.38,0.0,0.99281,1e-05,1.14343]
[1776400198920,50.94,74766.65,0.0,0.99283,1e-05,1.14129]
[1776400199954,50.94,74766.65,0.0,0.99283,1e-05,1.14129]
[1776400200193,50.94,74766.65,0.0,0.99283,1e-05,1.14129]
[1776400200294,50.94,74768.85,0.0,0.99284,1e-05,1.13922]
[1776400200820,50.94,74768.85,0.0,0.99284,1e-05,1.13922]
[1776400200943,50.94,74768.85,0.0,0.99284,1e-05,1.13922]
[1776400202948,50.94,74762.63,0.0,0.9928,1e-05,1.14509]
[1776400203955,50.94,74756.46,0.0,0.99276,1e-05,1.15093]
[1776400205524,50.94,74756.46,0.0,0.99276,1e-05,1.15093]
[1776400205686,50.94,74756.46,0.0,0.99276,1e-05,1.15093]
[1776400206055,50.94,74757.07,0.0,0.99276,1e-05,1.15035]
[1776400206202,50.94,74757.07,0.0,0.99276,1e-05,1.15035]
[1776400206227,50.94,74758.46,0.0,0.99277,1e-05,1.14903]
[1776400207983,50.94,74763.29,0.0,0.99281,1e-05,1.14446]
[1776400213330,50.94,74763.89,0.0,0.99281,1e-05,1.1439]
[1776400213441,50.94,74763.89,0.0,0.99281,1e-05,1.1439]
[1776400219062,50.94,74763.76,0.0,0.99281,1e-05,1.14402]
[1776400220191,50.94,74763.76,0.0,0.99281,1e-05,1.14402]
[1776400220441,50.94,74763.76,0.0,0.99281,1e-05,1.14402]
[1776400221147,50.94,74763.76,0.0,0.99281,1e-05,1.14402]
[1776400221189,50.94,74763.76,0.0,0.99281,1e-05,1.14402]
[1776400221290,50.94,74763.76,0.0,0.99281,1e-05,1.14402]
[1776400227119,50.94,74763.82,0.0,0.99281,1e-05,1.14396]
[1776400229361,50.94,74763.78,0.0,0.99281,1e-05,1.144]
[1776400229437,50.94,74763.78,0.0,0.99281,1e-05,1.144]
[1776400236182,50.94,74765.09,0.0,0.99283,1e-05,1.14149]
[1776400241628,50.94,74765.74,0.0,0.99283,1e-05,1.14088]
[1776400241690,50.94,74765.74,0.0,0.99283,1e-05,1.14088]
[1776400241791,50.94,74765.74,0.0,0.99283,1e-05,1.14088]
[1776400243261,50.94,74765.44,0.0,0.99283,1e-05,1.14116]
[1776400243439,50.94,74765.44,0.0,0.99283,1e-05,1.14116]
[1776400249518,50.94,74765.83,0.0,0.99283,1e-05,1.14079]
[1776400249705,50.94,74765.83,0.0,0.99283,1e-05,1.14079]
[1776400249742,50.94,74762.47,0.0,0.99281,1e-05,1.14396]
[1776400251011,50.94,74762.67,0.0,0.99281,1e-05,1.14377]
[1776400251197,50.94,74762.67,0.0,0.99281,1e-05,1.14377]
[1776400251287,50.94,74762.6,0.0,0.99281,1e-05,1.14384]
[1776400256321,50.94,74762.95,0.0,0.99281,1e-05,1.14351]
[1776400259343,50.94,74767.04,0.0,0.99284,1e-05,1.13965]
[1776400259978,50.94,74767.04,0.0,0.99284,1e-05,1.13965]
[1776400260196,50.94,74767.04,0.0,0.99284,1e-05,1.13965]
[1776400261356,50.94,74772.68,0.0,0.99288,1e-05,1.13436]
[1776400263340,50.94,74773.12,0.0,0.99288,1e-05,1.13395]
[1776400263436,50.94,74773.12,0.0,0.99288,1e-05,1.13395]
[1776400263538,50.94,74773.66,0.0,0.99288,1e-05,1.13344]
[1776400269413,50.94,74773.51,0.0,0.99288,1e-05,1.13358]
[1776400270930,50.94,74773.51,0.0,0.99288,1e-05,1.13358]
[1776400270935,50.94,74773.51,0.0,0.99288,1e-05,1.13358]
[1776400275791,50.94,74773.88,0.0,0.99289,1e-05,1.13323]
[1776400275942,50.94,74773.91,0.0,0.99289,1e-05,1.13321]
[1776400276499,50.94,74773.91,0.0,0.99289,1e-05,1.13321]
[1776400276691,50.94,74773.91,0.0,0.99289,1e-05,1.13321]
[1776400276744,50.94,74775.39,0.0,0.9929,1e-05,1.13182]
[1776400280490,50.94,74778.65,0.0,0.99292,1e-05,1.12878]
[1776400281189,50.94,74778.65,0.0,0.99292,1e-05,1.12878]
[1776400281442,50.94,74778.65,0.0,0.99292,1e-05,1.12878]
[1776400281497,50.94,74778.76,0.0,0.99292,1e-05,1.12867]
[1776400286532,50.94,74778.83,0.0,0.99292,1e-05,1.12861]
[1776400288531,50.94,74778.83,0.0,0.99292,1e-05,1.12861]
[1776400288688,50.94,74778.83,0.0,0.99292,1e-05,1.12861]
[1776400294588,50.94,74779.71,0.0,0.99293,1e-05,1.12652]
[1776400298202,50.94,74779.99,0.0,0.99293,1e-05,1.12626]
[1776400299726,50.94,74779.99,0.0,0.99293,1e-05,1.12626]
[1776400299744,50.94,74779.0,0.0,0.99293,1e-05,1.12718]
[1776400299938,50.94,74779.0,0.0,0.99293,1e-05,1.12718]
[1776400306672,50.94,74779.92,0.0,0.99293,1e-05,1.12633]
[1776400311708,50.94,74782.27,0.0,0.99295,1e-05,1.12414]
[1776400317750,50.94,74783.83,0.0,0.99296,1e-05,1.12269]
[1776400322785,50.94,74783.35,0.0,0.99296,1e-05,1.12314]
[1776400328827,50.94,74782.43,0.0,0.99295,1e-05,1.12399]
[1776400333861,50.94,74782.39,0.0,0.99295,1e-05,1.12403]
[1776400345948,50.94,74781.75,0.0,0.99295,1e-05,1.12462]
[1776400351940,50.94,74781.77,0.0,0.99295,1e-05,1.12461]
[1776400357025,50.94,74790.28,0.0,0.99301,1e-05,1.11546]
[1776400358031,50.94,74797.98,0.0,0.99306,1e-05,1.10836]
[1776400359039,50.94,74798.21,0.0,0.99306,1e-05,1.10815]
[1776400364074,50.94,74799.62,0.0,0.99307,1e-05,1.10685]
[1776400369109,50.94,74799.88,0.0,0.99307,1e-05,1.10661]
[1776400374144,50.94,74799.39,0.0,0.99307,1e-05,1.10706]
[1776400379179,50.94,74799.2,0.0,0.99307,1e-05,1.10724]
[1776400384214,50.94,74801.19,0.0,0.99308,1e-05,1.10541]
[1776400386228,50.94,74806.01,0.0,0.99311,1e-05,1.101]
[1776400391263,50.94,74807.74,0.0,0.99313,1e-05,1.09942]
[1776400396297,50.94,74806.63,0.0,0.99312,1e-05,1.10043]
[1776400401333,50.94,74805.85,0.0,0.99311,1e-05,1.10115]
[1776400407374,50.94,74805.77,0.0,0.99311,1e-05,1.10122]
[1776400412409,50.94,74805.85,0.0,0.99312,1e-05,1.0999]
[1776400417444,50.94,74805.24,0.0,0.99312,1e-05,1.10046]
[1776400422480,50.94,74804.83,0.0,0.99311,1e-05,1.10083]
[1776400427515,50.94,74807.59,0.0,0.99313,1e-05,1.09831]
[1776400432550,50.94,74808.33,0.0,0.99314,1e-05,1.09764]
[1776400437585,50.94,74808.69,0.0,0.99314,1e-05,1.09731]
[1776400442620,50.94,74809.62,0.0,0.99315,1e-05,1.09646]
[1776400447669,50.94,74816.52,0.0,0.99319,1e-05,1.09019]
[1776400448676,50.94,74821.33,0.0,0.99322,1e-05,1.08584]
[1776400453711,50.94,74822.94,0.0,0.99323,1e-05,1.08439]
[1776400454736,50.94,74822.94,0.0,0.99323,1e-05,1.08439]
[1776400454935,50.94,74822.94,0.0,0.99323,1e-05,1.08439]
[1776400460728,50.94,74824.09,0.0,0.99324,1e-05,1.08335]
[1776400460938,50.94,74824.09,0.0,0.99324,1e-05,1.08335]
[1776400461038,50.94,74823.89,0.0,0.99324,1e-05,1.08353]
[1776400467809,50.94,74823.9,0.0,0.99324,1e-05,1.08352]
[1776400472843,50.94,74823.62,0.0,0.99324,1e-05,1.08254]
[1776400477878,50.94,74822.75,0.0,0.99324,1e-05,1.08333]
[1776400482914,50.94,74823.25,0.0,0.99324,1e-05,1.08288]
[1776400487950,50.94,74823.44,0.0,0.99324,1e-05,1.08271]
[1776400496006,50.94,74824.24,0.0,0.99325,1e-05,1.08198]
[1776400497012,50.94,74832.77,0.0,0.9933,1e-05,1.07432]
[1776400498020,50.94,74834.71,0.0,0.99332,1e-05,1.07259]
[1776400503055,50.94,74835.96,0.0,0.99332,1e-05,1.07147]
[1776400508090,50.94,74851.18,0.0,0.99342,1e-05,1.05794]
[1776400509096,50.94,74856.61,0.0,0.99345,1e-05,1.05315]
[1776400514132,50.94,74858.42,0.0,0.99347,1e-05,1.05156]
[1776400518160,50.94,74855.32,0.0,0.99345,1e-05,1.05429]
[1776400520174,50.94,74851.48,0.0,0.99342,1e-05,1.05768]
[1776400524202,50.94,74848.03,0.0,0.9934,1e-05,1.06073]
[1776400527222,50.94,74842.5,0.0,0.99337,1e-05,1.06564]
[1776400531251,50.94,74839.64,0.0,0.99335,1e-05,1.06697]
[1776400537293,50.94,74843.09,0.0,0.99338,1e-05,1.0639]
[1776400542328,50.94,74842.97,0.0,0.99338,1e-05,1.06401]
[1776400547364,50.94,74843.77,0.0,0.99338,1e-05,1.0633]
[1776400552401,50.94,74842.93,0.0,0.99338,1e-05,1.06404]
[1776400557436,50.94,74840.83,0.0,0.99336,1e-05,1.06591]
[1776400562471,50.94,74838.89,0.0,0.99335,1e-05,1.06764]
[1776400571535,50.94,74838.71,0.0,0.99335,1e-05,1.0678]
[1776400575563,50.94,74834.02,0.0,0.99332,1e-05,1.07198]
[1776400581604,50.94,74832.66,0.0,0.99331,1e-05,1.0732]
[1776400586640,50.94,74832.9,0.0,0.99331,1e-05,1.07298]
[1776400591675,50.94,74831.47,0.0,0.99331,1e-05,1.07304]
[1776400594697,50.94,74826.57,0.0,0.99328,1e-05,1.07743]
[1776400598725,50.94,74823.55,0.0,0.99326,1e-05,1.08015]
[1776400600739,50.94,74820.44,0.0,0.99324,1e-05,1.08295]
[1776400605774,50.94,74820.68,0.0,0.99324,1e-05,1.08273]
[1776400610809,50.94,74819.88,0.0,0.99324,1e-05,1.08346]
[1776400611816,50.94,74823.65,0.0,0.99326,1e-05,1.08006]
[1776400614836,50.94,74827.2,0.0,0.99328,1e-05,1.07687]
[1776400619872,50.94,74828.64,0.0,0.99329,1e-05,1.07558]
[1776400624907,50.94,74829.59,0.0,0.9933,1e-05,1.07473]
[1776400626920,50.94,74833.83,0.0,0.99333,1e-05,1.07093]
[1776400631960,50.94,74833.93,0.0,0.99333,1e-05,1.07084]
[1776400639009,50.94,74833.71,0.0,0.99332,1e-05,1.07104]
[1776400644044,50.94,74832.71,0.0,0.99332,1e-05,1.07193]
[1776400649079,50.94,74831.18,0.0,0.99331,1e-05,1.0733]
[1776400651092,50.94,74850.13,0.0,0.99344,1e-05,1.05525]
[1776400652100,50.94,74854.76,0.0,0.99347,1e-05,1.05117]
[1776400657135,50.94,74853.83,0.0,0.99346,1e-05,1.05199]
[1776400662173,50.94,74853.3,0.0,0.99346,1e-05,1.05245]
[1776400668216,50.94,74853.3,0.0,0.99346,1e-05,1.05245]
[1776400673251,50.94,74852.63,0.0,0.99345,1e-05,1.05304]
[1776400678285,50.94,74853.44,0.0,0.99346,1e-05,1.05233]
[1776400683321,50.94,74855.74,0.0,0.99347,1e-05,1.05031]
[1776400685335,50.94,74861.13,0.0,0.9935,1e-05,1.04558]
[1776400692963,50.94,74861.02,0.0,0.9935,1e-05,1.04567]
[1776400692994,50.94,74866.04,0.0,0.99354,1e-05,1.04129]
[1776400694196,50.94,74866.04,0.0,0.99354,1e-05,1.04129]
[1776400698424,50.94,74864.27,0.0,0.99352,1e-05,1.04283]
[1776400698438,50.94,74864.27,0.0,0.99352,1e-05,1.04283]
[1776400698470,50.94,74863.76,0.0,0.99352,1e-05,1.04328]
[1776400701447,50.94,74856.29,0.0,0.99347,1e-05,1.04982]
[1776400704889,50.94,74852.54,0.0,0.99345,1e-05,1.05312]
[1776400710510,50.94,74848.84,0.0,0.99343,1e-05,1.05638]
[1776400712085,50.94,74848.84,0.0,0.99343,1e-05,1.05638]
[1776400713710,50.94,74845.42,0.0,0.99341,1e-05,1.0582]
[1776400714539,50.94,74839.36,0.0,0.99338,1e-05,1.06357]
[1776400716631,50.94,74838.36,0.0,0.99337,1e-05,1.06446]
[1776400716699,50.94,74838.36,0.0,0.99337,1e-05,1.06446]
[1776400716748,50.94,74837.12,0.0,0.99336,1e-05,1.06556]
[1776400720581,50.94,74833.0,0.0,0.99333,1e-05,1.06923]
[1776400725389,50.94,74834.87,0.0,0.99335,1e-05,1.06757]
[1776400725435,50.94,74834.87,0.0,0.99335,1e-05,1.06757]
[1776400727630,50.94,74830.82,0.0,0.99332,1e-05,1.07118]
[1776400731161,50.94,74830.32,0.0,0.99332,1e-05,1.07163]
[1776400731194,50.94,74830.32,0.0,0.99332,1e-05,1.07163]
[1776400731295,50.94,74829.76,0.0,0.99331,1e-05,1.07213]
[1776400731462,50.94,74829.76,0.0,0.99331,1e-05,1.07213]
[1776400731690,50.94,74829.76,0.0,0.99331,1e-05,1.07213]
[1776400737700,50.94,74829.81,0.0,0.99331,1e-05,1.07208]
[1776400741728,50.94,74824.75,0.0,0.99328,1e-05,1.07662]
[1776400742735,50.94,74819.56,0.0,0.99325,1e-05,1.08129]
[1776400744070,50.94,74819.56,0.0,0.99325,1e-05,1.08129]
[1776400744191,50.94,74819.56,0.0,0.99325,1e-05,1.08129]
[1776400744266,50.94,74818.11,0.0,0.99324,1e-05,1.08259]
[1776400744601,50.94,74818.11,0.0,0.99324,1e-05,1.08259]
[1776400744691,50.94,74818.11,0.0,0.99324,1e-05,1.08259]
[1776400749784,50.94,74817.7,0.0,0.99324,1e-05,1.08296]
[1776400750775,50.94,74817.7,0.0,0.99324,1e-05,1.08296]
[1776400750946,50.94,74817.7,0.0,0.99324,1e-05,1.08296]
[1776400751045,50.94,74817.7,0.0,0.99324,1e-05,1.08296]
[1776400751639,50.94,74817.7,0.0,0.99324,1e-05,1.08296]
[1776400751693,50.94,74817.7,0.0,0.99324,1e-05,1.08296]
[1776400757841,50.94,74816.5,0.0,0.99323,1e-05,1.08405]
[1776400761981,50.94,74817.54,0.0,0.99323,1e-05,1.08311]
[1776400762196,50.94,74817.54,0.0,0.99323,1e-05,1.08311]
[1776400762270,50.94,74817.33,0.0,0.99323,1e-05,1.0833]
[1776400762737,50.94,74817.33,0.0,0.99323,1e-05,1.0833]
[1776400762937,50.94,74817.33,0.0,0.99323,1e-05,1.0833]
[1776400768918,50.94,74819.46,0.0,0.99325,1e-05,1.08138]
[1776400770313,50.94,74819.46,0.0,0.99325,1e-05,1.08138]
[1776400770439,50.94,74819.43,0.0,0.99325,1e-05,1.0814]
[1776400770975,50.94,74819.43,0.0,0.99325,1e-05,1.0814]
[1776400771206,50.94,74819.43,0.0,0.99325,1e-05,1.0814]
[1776400771295,50.94,74819.43,0.0,0.99325,1e-05,1.08017]
[1776400772947,50.94,74823.17,0.0,0.99328,1e-05,1.07681]
[1776400776064,50.94,74823.39,0.0,0.99328,1e-05,1.07661]
[1776400776198,50.94,74823.39,0.0,0.99328,1e-05,1.07661]
[1776400776271,50.94,74823.32,0.0,0.99328,1e-05,1.07668]
[1776400776605,50.94,74823.32,0.0,0.99328,1e-05,1.07668]
[1776400776690,50.94,74823.32,0.0,0.99328,1e-05,1.07668]
[1776400786039,50.94,74823.29,0.0,0.99328,1e-05,1.0767]
[1776400787012,50.94,74823.29,0.0,0.99328,1e-05,1.0767]
[1776400787192,50.94,74823.29,0.0,0.99328,1e-05,1.0767]
[1776400787292,50.94,74823.86,0.0,0.99328,1e-05,1.07619]
[1776400787385,50.94,74823.86,0.0,0.99328,1e-05,1.07619]
[1776400787441,50.94,74823.86,0.0,0.99328,1e-05,1.07619]
[1776400793088,50.94,74823.82,0.0,0.99328,1e-05,1.07623]
[1776400795444,50.94,74825.75,0.0,0.9933,1e-05,1.0745]
[1776400795699,50.94,74825.75,0.0,0.9933,1e-05,1.0745]
[1776400795771,50.94,74825.75,0.0,0.9933,1e-05,1.0745]
[1776400795939,50.94,74825.75,0.0,0.9933,1e-05,1.0745]
[1776400796109,50.94,74825.18,0.0,0.99329,1e-05,1.07501]
[1776400801145,50.94,74826.3,0.0,0.9933,1e-05,1.074]
[1776400802152,50.94,74832.65,0.0,0.99334,1e-05,1.06833]
[1776400802913,50.94,74832.65,0.0,0.99334,1e-05,1.06833]
[1776400802970,50.94,74832.65,0.0,0.99334,1e-05,1.06833]
[1776400803276,50.94,74832.65,0.0,0.99334,1e-05,1.06833]
[1776400803311,50.94,74834.76,0.0,0.99335,1e-05,1.06645]
[1776400808194,50.94,74829.6,0.0,0.99332,1e-05,1.07105]
[1776400814237,50.94,74828.03,0.0,0.99331,1e-05,1.07245]
[1776400818494,50.94,74828.6,0.0,0.99331,1e-05,1.07194]
[1776400818691,50.94,74828.6,0.0,0.99331,1e-05,1.07194]
[1776400818964,50.94,74828.6,0.0,0.99331,1e-05,1.07194]
[1776400819195,50.94,74828.6,0.0,0.99331,1e-05,1.07194]
[1776400819272,50.94,74828.56,0.0,0.99331,1e-05,1.07198]
[1776400822293,50.94,74825.56,0.0,0.99329,1e-05,1.07467]
[1776400827330,50.94,74825.53,0.0,0.99329,1e-05,1.07469]
[1776400828874,50.94,74825.53,0.0,0.99329,1e-05,1.07469]
[1776400828939,50.94,74825.53,0.0,0.99329,1e-05,1.07469]
[1776400829324,50.94,74825.53,0.0,0.99329,1e-05,1.07469]
[1776400829345,50.94,74825.51,0.0,0.99329,1e-05,1.07471]
[1776400829442,50.94,74825.51,0.0,0.99329,1e-05,1.07471]
[1776400835387,50.94,74828.79,0.0,0.99332,1e-05,1.07055]
[1776400836394,50.94,74833.93,0.0,0.99336,1e-05,1.06597]
[1776400837254,50.94,74833.93,0.0,0.99336,1e-05,1.06597]
[1776400837401,50.94,74833.88,0.0,0.99335,1e-05,1.06601]
[1776400837443,50.94,74833.88,0.0,0.99335,1e-05,1.06601]
[1776400838064,50.94,74833.88,0.0,0.99335,1e-05,1.06601]
[1776400838193,50.94,74833.88,0.0,0.99335,1e-05,1.06601]
[1776400838407,50.94,74833.34,0.0,0.99335,1e-05,1.06649]
[1776400843290,50.94,74834.22,0.0,0.99336,1e-05,1.06571]
[1776400843439,50.94,74835.07,0.0,0.99336,1e-05,1.06495]
[1776400843443,50.94,74836.34,0.0,0.99337,1e-05,1.06382]
[1776400844450,50.94,74844.35,0.0,0.99342,1e-05,1.05672]
[1776400847117,50.94,74846.38,0.0,0.99343,1e-05,1.05493]
[1776400847199,50.94,74846.38,0.0,0.99343,1e-05,1.05493]
[1776400852507,50.94,74845.15,0.0,0.99343,1e-05,1.05602]
[1776400854743,50.94,74843.94,0.0,0.99342,1e-05,1.05709]
[1776400854937,50.94,74843.94,0.0,0.99342,1e-05,1.05709]
[1776400855037,50.94,74842.0,0.0,0.99341,1e-05,1.0588]
[1776400855676,50.94,74842.0,0.0,0.99341,1e-05,1.0588]
[1776400855710,50.94,74842.0,0.0,0.99341,1e-05,1.0588]
[1776400858549,50.94,74838.09,0.0,0.99338,1e-05,1.06227]
[1776400860411,50.94,74838.09,0.0,0.99338,1e-05,1.06227]
[1776400860438,50.94,74838.09,0.0,0.99338,1e-05,1.06227]
[1776400865523,50.94,74835.83,0.0,0.99337,1e-05,1.06428]
[1776400865696,50.94,74835.83,0.0,0.99337,1e-05,1.06428]
[1776400865797,50.94,74835.72,0.0,0.99337,1e-05,1.06437]
[1776400867243,50.94,74835.72,0.0,0.99337,1e-05,1.06437]
[1776400867442,50.94,74835.72,0.0,0.99337,1e-05,1.06437]
[1776400870638,50.94,74831.83,0.0,0.99334,1e-05,1.06784]
[1776400872648,50.94,74831.18,0.0,0.99334,1e-05,1.06842]
[1776400872688,50.94,74831.18,0.0,0.99334,1e-05,1.06842]
[1776400872938,50.94,74831.18,0.0,0.99334,1e-05,1.06842]
[1776400873206,50.94,74831.18,0.0,0.99334,1e-05,1.06842]
[1776400873254,50.94,74831.65,0.0,0.99334,1e-05,1.068]
[1776400878693,50.94,74831.54,0.0,0.99334,1e-05,1.0681]
[1776400883962,50.94,74831.86,0.0,0.99334,1e-05,1.06781]
[1776400884193,50.94,74831.86,0.0,0.99334,1e-05,1.06781]
[1776400884849,50.94,74831.86,0.0,0.99334,1e-05,1.06781]
[1776400884936,50.94,74831.86,0.0,0.99334,1e-05,1.06781]
[1776400884950,50.94,74832.2,0.0,0.99334,1e-05,1.06751]
[1776400889188,50.94,74834.37,0.0,0.99336,1e-05,1.06558]
[1776400889437,50.94,74834.37,0.0,0.99336,1e-05,1.06558]
[1776400894805,50.94,74836.38,0.0,0.99338,1e-05,1.06257]
[1776400899123,50.94,74837.24,0.0,0.99338,1e-05,1.06181]
[1776400899194,50.94,74837.24,0.0,0.99338,1e-05,1.06181]
[1776400899285,50.94,74838.88,0.0,0.99339,1e-05,1.06035]
[1776400899984,50.94,74838.88,0.0,0.99339,1e-05,1.06035]
[1776400900201,50.94,74838.88,0.0,0.99339,1e-05,1.06035]
[1776400902863,50.94,74843.9,0.0,0.99343,1e-05,1.05591]
[1776400906327,50.94,74844.29,0.0,0.99343,1e-05,1.05557]
[1776400906437,50.94,74844.29,0.0,0.99343,1e-05,1.05557]
[1776400906377,50.94,74844.33,0.0,0.99343,1e-05,1.05553]
[1776400906768,50.94,74844.33,0.0,0.99343,1e-05,1.05553]
[1776400906938,50.94,74844.33,0.0,0.99343,1e-05,1.05553]
[1776400906979,50.94,74844.18,0.0,0.99343,1e-05,1.05566]
[1776400912934,50.94,74843.07,0.0,0.99342,1e-05,1.05664]
[1776400918976,50.94,74843.24,0.0,0.99342,1e-05,1.05649]
[1776400921277,50.94,74843.24,0.0,0.99342,1e-05,1.05649]
[1776400921439,50.94,74843.24,0.0,0.99342,1e-05,1.05649]
[1776400921379,50.94,74842.92,0.0,0.99342,1e-05,1.05678]
[1776400921944,50.94,74842.92,0.0,0.99342,1e-05,1.05678]
[1776400922198,50.94,74842.92,0.0,0.99342,1e-05,1.05678]
[1776400922265,50.94,74842.88,0.0,0.99342,1e-05,1.05681]
[1776400928038,50.94,74841.02,0.0,0.99341,1e-05,1.05846]
[1776400930677,50.94,74840.76,0.0,0.99341,1e-05,1.05869]
[1776400930692,50.94,74840.76,0.0,0.99341,1e-05,1.05869]
[1776400931207,50.94,74840.76,0.0,0.99341,1e-05,1.05869]
[1776400931437,50.94,74840.76,0.0,0.99341,1e-05,1.05869]
[1776400931468,50.94,74840.69,0.0,0.99341,1e-05,1.05875]
[1776400934063,50.94,74839.22,0.0,0.9934,1e-05,1.06005]
[1776400934193,50.94,74839.22,0.0,0.9934,1e-05,1.06005]
[1776400934294,50.94,74833.13,0.0,0.99336,1e-05,1.06546]
[1776400939885,50.94,74831.31,0.0,0.99335,1e-05,1.06708]
[1776400939935,50.94,74831.31,0.0,0.99335,1e-05,1.06708]
[1776400940123,50.94,74829.01,0.0,0.99333,1e-05,1.06914]
[1776400940886,50.94,74829.01,0.0,0.99333,1e-05,1.06914]
[1776400940938,50.94,74829.01,0.0,0.99333,1e-05,1.06914]
[1776400944151,50.94,74820.6,0.0,0.99328,1e-05,1.07667]
[1776400945158,50.94,74815.23,0.0,0.99324,1e-05,1.0815]
[1776400947133,50.94,74814.49,0.0,0.99324,1e-05,1.08217]
[1776400947203,50.94,74814.49,0.0,0.99324,1e-05,1.08217]
[1776400947524,50.94,74811.25,0.0,0.99322,1e-05,1.08509]
[1776400948299,50.94,74811.25,0.0,0.99322,1e-05,1.08509]
[1776400948452,50.94,74811.25,0.0,0.99322,1e-05,1.08509]
[1776400954221,50.94,74810.29,0.0,0.99322,1e-05,1.08473]
[1776400957143,50.94,74811.86,0.0,0.99323,1e-05,1.08331]
[1776400957198,50.94,74811.86,0.0,0.99323,1e-05,1.08331]
[1776400957242,50.94,74811.82,0.0,0.99323,1e-05,1.08334]
[1776400958191,50.94,74811.82,0.0,0.99323,1e-05,1.08334]
[1776400958442,50.94,74811.82,0.0,0.99323,1e-05,1.08334]
[1776400968324,50.94,74811.5,0.0,0.99323,1e-05,1.08363]
[1776400971811,50.94,74811.91,0.0,0.99323,1e-05,1.08326]
[1776400971940,50.94,74811.91,0.0,0.99323,1e-05,1.08326]
[1776400974198,50.94,74811.58,0.0,0.99323,1e-05,1.08356]
[1776400974441,50.94,74811.58,0.0,0.99323,1e-05,1.08356]
[1776400974468,50.94,74811.58,0.0,0.99323,1e-05,1.08356]
[1776400980408,50.94,74811.36,0.0,0.99322,1e-05,1.08376]
[1776400985444,50.94,74810.79,0.0,0.99322,1e-05,1.08427]
[1776400986171,50.94,74810.79,0.0,0.99322,1e-05,1.08427]
[1776400986197,50.94,74810.79,0.0,0.99322,1e-05,1.08427]
[1776400991485,50.94,74814.4,0.0,0.99324,1e-05,1.08102]
[1776400991705,50.94,74814.4,0.0,0.99324,1e-05,1.08102]
[1776400991943,50.94,74814.4,0.0,0.99324,1e-05,1.08102]
[1776400992261,50.94,74814.4,0.0,0.99324,1e-05,1.08102]
[1776400992442,50.94,74814.4,0.0,0.99324,1e-05,1.08102]
[1776400992492,50.94,74813.62,0.0,0.99324,1e-05,1.08172]
[1776400997527,50.94,74813.67,0.0,0.99324,1e-05,1.08167]
[1776400998476,50.94,74813.67,0.0,0.99324,1e-05,1.08167]
[1776400998694,50.94,74813.67,0.0,0.99324,1e-05,1.08167]
[1776401003569,50.94,74811.7,0.0,0.99323,1e-05,1.08345]
[1776401006558,50.94,74811.78,0.0,0.99323,1e-05,1.08338]
[1776401006589,50.94,74811.85,0.0,0.99323,1e-05,1.08332]
[1776401006687,50.94,74811.85,0.0,0.99323,1e-05,1.08332]
[1776401007379,50.94,74811.85,0.0,0.99323,1e-05,1.08332]
[1776401007445,50.94,74811.85,0.0,0.99323,1e-05,1.08332]
[1776401007598,50.94,74811.81,0.0,0.99323,1e-05,1.08335]
[1776401012401,50.94,74811.81,0.0,0.99323,1e-05,1.08335]
[1776401012441,50.94,74811.81,0.0,0.99323,1e-05,1.08335]
[1776401015160,50.94,74812.32,0.0,0.99324,1e-05,1.08166]
[1776401015191,50.94,74812.32,0.0,0.99324,1e-05,1.08166]
[1776401015227,50.94,74812.32,0.0,0.99324,1e-05,1.08166]
[1776401021696,50.94,74811.85,0.0,0.99324,1e-05,1.08208]
[1776401027281,50.94,74812.21,0.0,0.99324,1e-05,1.08176]
[1776401027443,50.94,74812.21,0.0,0.99324,1e-05,1.08176]
[1776401038273,50.94,74812.67,0.0,0.99324,1e-05,1.08134]
[1776401039205,50.94,74812.64,0.0,0.99324,1e-05,1.08137]
[1776401039441,50.94,74812.64,0.0,0.99324,1e-05,1.08137]
[1776401039691,50.94,74811.95,0.0,0.99324,1e-05,1.08199]
[1776401039822,50.94,74811.91,0.0,0.99324,1e-05,1.08203]
[1776401044857,50.94,74814.6,0.0,0.99325,1e-05,1.07961]
[1776401047090,50.94,74814.62,0.0,0.99325,1e-05,1.07959]
[1776401047194,50.94,74814.62,0.0,0.99325,1e-05,1.07959]
[1776401047295,50.94,74822.94,0.0,0.99331,1e-05,1.07212]
[1776401050565,50.94,74823.57,0.0,0.99331,1e-05,1.07155]
[1776401050690,50.94,74823.98,0.0,0.99331,1e-05,1.07119]
[1776401050876,50.94,74823.98,0.0,0.99331,1e-05,1.07119]
[1776401050937,50.94,74823.98,0.0,0.99331,1e-05,1.07119]
[1776401051034,50.94,74824.31,0.0,0.99332,1e-05,1.07089]
[1776401056956,50.94,74824.31,0.0,0.99332,1e-05,1.07089]
[1776401061991,50.94,74826.52,0.0,0.99333,1e-05,1.06892]
[1776401064151,50.94,74827.45,0.0,0.99334,1e-05,1.06809]
[1776401064201,50.94,74827.45,0.0,0.99334,1e-05,1.06809]
[1776401070049,50.94,74827.79,0.0,0.99334,1e-05,1.06778]
[1776401075084,50.94,74827.5,0.0,0.99334,1e-05,1.06682]
[1776401078927,50.94,74827.35,0.0,0.99334,1e-05,1.06696]
[1776401078937,50.94,74827.35,0.0,0.99334,1e-05,1.06696]
[1776401080730,50.94,74827.92,0.0,0.99335,1e-05,1.06645]
[1776401080942,50.94,74827.92,0.0,0.99335,1e-05,1.06645]
[1776401081126,50.94,74827.9,0.0,0.99335,1e-05,1.06647]
[1776401087168,50.94,74827.66,0.0,0.99334,1e-05,1.06668]
[1776401093210,50.94,74827.43,0.0,0.99334,1e-05,1.06688]
[1776401101267,50.94,74823.52,0.0,0.99332,1e-05,1.07038]
[1776401101946,50.94,74823.52,0.0,0.99332,1e-05,1.07038]
[1776401102197,50.94,74823.52,0.0,0.99332,1e-05,1.07038]
[1776401107310,50.94,74827.23,0.0,0.99334,1e-05,1.06706]
[1776401110303,50.94,74827.48,0.0,0.99334,1e-05,1.06684]
[1776401110448,50.94,74827.48,0.0,0.99334,1e-05,1.06684]
[1776401110544,50.94,74827.58,0.0,0.99334,1e-05,1.06675]
[1776401117387,50.94,74827.38,0.0,0.99334,1e-05,1.06693]
[1776401117805,50.94,74827.38,0.0,0.99334,1e-05,1.06693]
[1776401117936,50.94,74827.38,0.0,0.99334,1e-05,1.06693]
[1776401118394,50.94,74824.23,0.0,0.99332,1e-05,1.06974]
[1776401123003,50.94,74822.95,0.0,0.99331,1e-05,1.07089]
[1776401123199,50.94,74822.95,0.0,0.99331,1e-05,1.07089]
[1776401123429,50.94,74821.34,0.0,0.9933,1e-05,1.07233]
[1776401127360,50.94,74820.49,0.0,0.9933,1e-05,1.07309]
[1776401127439,50.94,74820.49,0.0,0.9933,1e-05,1.07309]
[1776401132492,50.94,74817.19,0.0,0.99328,1e-05,1.07482]
[1776401133754,50.94,74815.28,0.0,0.99327,1e-05,1.07654]
[1776401133939,50.94,74815.28,0.0,0.99327,1e-05,1.07654]
[1776401134217,50.94,74815.28,0.0,0.99327,1e-05,1.07654]
[1776401134441,50.94,74815.28,0.0,0.99327,1e-05,1.07654]
[1776401134505,50.94,74815.18,0.0,0.99327,1e-05,1.07663]
[1776401139541,50.94,74816.61,0.0,0.99328,1e-05,1.07534]
[1776401144046,50.94,74819.27,0.0,0.9933,1e-05,1.07296]
[1776401144190,50.94,74819.27,0.0,0.9933,1e-05,1.07296]
[1776401149753,50.94,74823.59,0.0,0.99333,1e-05,1.06909]
[1776401149942,50.94,74823.59,0.0,0.99333,1e-05,1.06909]
[1776401151586,50.94,74823.6,0.0,0.99333,1e-05,1.06908]
[1776401151696,50.94,74823.6,0.0,0.99333,1e-05,1.06908]
[1776401151625,50.94,74824.18,0.0,0.99333,1e-05,1.06856]
[1776401153774,50.94,74824.18,0.0,0.99333,1e-05,1.06856]
[1776401153941,50.94,74824.18,0.0,0.99333,1e-05,1.06856]
[1776401159681,50.94,74824.69,0.0,0.99333,1e-05,1.06811]
[1776401166732,50.94,74825.15,0.0,0.99334,1e-05,1.0677]
[1776401171767,50.94,74823.34,0.0,0.99332,1e-05,1.06931]
[1776401172814,50.94,74823.34,0.0,0.99332,1e-05,1.06931]
[1776401172948,50.94,74823.34,0.0,0.99332,1e-05,1.06931]
[1776401174966,50.94,74823.27,0.0,0.99332,1e-05,1.06938]
[1776401175196,50.94,74823.27,0.0,0.99332,1e-05,1.06938]
[1776401175297,50.94,74823.27,0.0,0.99332,1e-05,1.06938]
[1776401180829,50.94,74823.21,0.0,0.99332,1e-05,1.06943]
[1776401181896,50.94,74823.21,0.0,0.99332,1e-05,1.06943]
[1776401181940,50.94,74823.21,0.0,0.99332,1e-05,1.06943]
[1776401188779,50.94,74823.83,0.0,0.99333,1e-05,1.06888]
[1776401188936,50.94,74823.83,0.0,0.99333,1e-05,1.06888]
[1776401191421,50.94,74826.63,0.0,0.99335,1e-05,1.06638]
[1776401191446,50.94,74826.63,0.0,0.99335,1e-05,1.06638]
[1776401191539,50.94,74827.48,0.0,0.99336,1e-05,1.0644]
[1776401197175,50.94,74827.92,0.0,0.99336,1e-05,1.06401]
[1776401197201,50.94,74827.92,0.0,0.99336,1e-05,1.06401]
[1776401201980,50.94,74842.74,0.0,0.99346,1e-05,1.05089]
[1776401203518,50.94,74842.74,0.0,0.99346,1e-05,1.05089]
[1776401203522,50.94,74839.4,0.0,0.99343,1e-05,1.05384]
[1776401205328,50.94,74838.01,0.0,0.99343,1e-05,1.05506]
[1776401206765,50.94,74837.72,0.0,0.99342,1e-05,1.05532]
[1776401206941,50.94,74837.35,0.0,0.99342,1e-05,1.05565]
[1776401207014,50.94,74835.48,0.0,0.99341,1e-05,1.0573]
[1776401212049,50.94,74835.71,0.0,0.99341,1e-05,1.0571]
[1776401218091,50.94,74836.37,0.0,0.99341,1e-05,1.05651]
[1776401222119,50.94,74832.49,0.0,0.99339,1e-05,1.05995]
[1776401227154,50.94,74832.45,0.0,0.99339,1e-05,1.05999]
[1776401232190,50.94,74832.1,0.0,0.99339,1e-05,1.0603]
[1776401237227,50.94,74831.45,0.0,0.99338,1e-05,1.06087]
[1776401242263,50.94,74827.46,0.0,0.99336,1e-05,1.06442]
[1776401247298,50.94,74826.88,0.0,0.99335,1e-05,1.06494]
[1776401255353,50.94,74825.73,0.0,0.99335,1e-05,1.06474]
[1776401256361,50.94,74820.72,0.0,0.99332,1e-05,1.06921]
[1776401261396,50.94,74818.51,0.0,0.99331,1e-05,1.07119]
[1776401266431,50.94,74817.44,0.0,0.9933,1e-05,1.07215]
[1776401272473,50.94,74818.72,0.0,0.99331,1e-05,1.071]
[1776401277508,50.94,74818.08,0.0,0.99331,1e-05,1.07157]
[1776401280529,50.95,74814.54,0.0,0.99327,1e-05,1.07627]
[1776401283550,51.07,74817.85,0.0,0.99318,1e-05,1.08918]
[1776401288585,51.37,74819.87,0.0,0.99292,1e-05,1.12557]
[1776401293620,51.67,74820.49,0.0,0.99265,1e-05,1.16385]
[1776401299662,51.92,74821.06,0.0,0.99241,1e-05,1.19645]
[1776401308725,51.97,74820.09,0.0,0.99236,1e-05,1.20461]
[1776401311746,51.99,74817.16,0.0,0.99233,1e-05,1.20853]
[1776401316781,52.02,74816.71,0.0,0.99229,1e-05,1.213]
[1776401317789,52.02,74807.11,0.0,0.99222,1e-05,1.22316]
[1776401318796,52.03,74800.24,0.0,0.99216,1e-05,1.23071]
[1776401319802,52.04,74805.25,0.0,0.99219,1e-05,1.22661]
[1776401324838,52.07,74808.28,0.0,0.99219,1e-05,1.2277]
[1776401329873,52.1,74806.32,0.0,0.99214,1e-05,1.23369]
[1776401334261,52.11,74806.25,0.0,0.99213,1e-05,1.23539]
[1776401334908,52.13,74801.57,0.0,0.99208,1e-05,1.24246]
[1776401335445,52.13,74801.57,0.0,0.99208,1e-05,1.24246]
[1776401340950,52.16,74800.19,0.0,0.99203,1e-05,1.24874]
[1776401342964,52.17,74792.01,0.0,0.99196,1e-05,1.25853]
[1776401343970,52.18,74788.02,0.0,0.99193,1e-05,1.26334]
[1776401344978,52.19,74784.63,0.0,0.99189,1e-05,1.26757]
[1776401347301,52.19,74783.01,0.0,0.99188,1e-05,1.27003]
[1776401347439,52.19,74783.01,0.0,0.99188,1e-05,1.27003]
[1776401347936,52.19,74783.01,0.0,0.99188,1e-05,1.27003]
[1776401347539,52.2,74782.6,0.0,0.99186,1e-05,1.2721]
[1776401348199,52.2,74782.6,0.0,0.99186,1e-05,1.2721]
[1776401352027,52.23,74785.76,0.0,0.99186,1e-05,1.27223]
[1776401357062,52.26,74785.3,0.0,0.99183,1e-05,1.27684]
[1776401363111,52.29,74785.16,0.0,0.99179,1e-05,1.28197]
[1776401366411,52.31,74782.77,0.0,0.99176,1e-05,1.28606]
[1776401366440,52.31,74782.77,0.0,0.99176,1e-05,1.28606]
[1776401366522,52.32,74782.23,0.0,0.99174,1e-05,1.28827]
[1776401367522,52.32,74782.23,0.0,0.99174,1e-05,1.28827]
[1776401367708,52.32,74782.23,0.0,0.99174,1e-05,1.28827]
[1776401373178,52.35,74781.42,0.0,0.99171,1e-05,1.29271]
[1776401377238,52.37,74781.43,0.0,0.99169,1e-05,1.29521]
[1776401377438,52.37,74781.43,0.0,0.99169,1e-05,1.29521]
[1776401377851,52.37,74781.43,0.0,0.99169,1e-05,1.29521]
[1776401377938,52.37,74781.43,0.0,0.99169,1e-05,1.29521]
[1776401377953,52.38,74781.82,0.0,0.99168,1e-05,1.29648]
[1776401383248,52.41,74782.64,0.0,0.99166,1e-05,1.29983]
[1776401389294,52.45,74782.68,0.0,0.99162,1e-05,1.30482]
[1776401390833,52.45,74782.68,0.0,0.99162,1e-05,1.30482]
[1776401390935,52.45,74782.68,0.0,0.99162,1e-05,1.30482]
[1776401390855,52.46,74782.71,0.0,0.99161,1e-05,1.30646]
[1776401391057,52.46,74782.71,0.0,0.99161,1e-05,1.30646]
[1776401391191,52.46,74782.71,0.0,0.99161,1e-05,1.30646]
[1776401396343,52.49,74781.88,0.0,0.99157,1e-05,1.31152]
[1776401398754,52.5,74781.48,0.0,0.99156,1e-05,1.31277]
[1776401398937,52.5,74781.48,0.0,0.99156,1e-05,1.31277]
[1776401399005,52.51,74781.48,0.0,0.99155,1e-05,1.31445]
[1776401399061,52.51,74781.48,0.0,0.99155,1e-05,1.31445]
[1776401399193,52.51,74781.48,0.0,0.99155,1e-05,1.31445]
[1776401400371,52.52,74777.65,0.0,0.99151,1e-05,1.31924]
[1776401402385,52.53,74771.35,0.0,0.99145,1e-05,1.32745]
[1776401404160,52.53,74773.73,0.0,0.99147,1e-05,1.32583]
[1776401404195,52.53,74773.73,0.0,0.99147,1e-05,1.32583]
[1776401404677,52.53,74773.73,0.0,0.99147,1e-05,1.32583]
[1776401404696,52.53,74773.73,0.0,0.99147,1e-05,1.32583]
[1776401404764,52.55,74774.38,0.0,0.99146,1e-05,1.32685]
[1776401406416,52.55,74780.71,0.0,0.9915,1e-05,1.32115]
[1776401407644,52.55,74780.71,0.0,0.9915,1e-05,1.32115]
[1776401407691,52.55,74780.71,0.0,0.9915,1e-05,1.32115]
[1776401407745,52.56,74781.49,0.0,0.99149,1e-05,1.32203]
[1776401408604,52.56,74781.49,0.0,0.99149,1e-05,1.32203]
[1776401408709,52.56,74781.49,0.0,0.99149,1e-05,1.32203]
[1776401416485,52.61,74783.27,0.0,0.99146,1e-05,1.32695]
[1776401419994,52.62,74783.29,0.0,0.99145,1e-05,1.32777]
[1776401420194,52.63,74782.03,0.0,0.99143,1e-05,1.33077]
[1776401420515,52.63,74782.03,0.0,0.99143,1e-05,1.33077]
[1776401420690,52.63,74782.03,0.0,0.99143,1e-05,1.33077]
[1776401420792,52.64,74781.88,0.0,0.99142,1e-05,1.33262]
[1776401426557,52.68,74781.5,0.0,0.99138,1e-05,1.3381]
[1776401430014,52.68,74781.5,0.0,0.99138,1e-05,1.3381]
[1776401430020,52.7,74782.2,0.0,0.99136,1e-05,1.33992]
[1776401430189,52.7,74782.2,0.0,0.99136,1e-05,1.33992]
[1776401430635,52.7,74782.2,0.0,0.99136,1e-05,1.33992]
[1776401430689,52.7,74782.2,0.0,0.99136,1e-05,1.33992]
[1776401439648,52.76,74781.81,0.0,0.99131,1e-05,1.34739]
[1776401440118,52.76,74781.81,0.0,0.99131,1e-05,1.34739]
[1776401440192,52.76,74781.81,0.0,0.99131,1e-05,1.34739]
[1776401440757,52.76,74781.81,0.0,0.99131,1e-05,1.34739]
[1776401440942,52.76,74781.81,0.0,0.99131,1e-05,1.34739]
[1776401441044,52.76,74781.84,0.0,0.9913,1e-05,1.34821]
[1776401442669,52.77,74796.19,0.0,0.9914,1e-05,1.33497]
[1776401443676,52.78,74798.7,0.0,0.99141,1e-05,1.33322]
[1776401444978,52.78,74798.7,0.0,0.99141,1e-05,1.33322]
[1776401445186,52.79,74799.42,0.0,0.99141,1e-05,1.33332]
[1776401445690,52.79,74799.49,0.0,0.99141,1e-05,1.33409]
[1776401446883,52.79,74799.49,0.0,0.99141,1e-05,1.33409]
[1776401446943,52.79,74799.49,0.0,0.99141,1e-05,1.33409]
[1776401451767,52.82,74801.1,0.0,0.99139,1e-05,1.33665]
[1776401451946,52.82,74801.1,0.0,0.99139,1e-05,1.33665]
[1776401456154,52.85,74801.06,0.0,0.99136,1e-05,1.34008]
[1776401456194,52.85,74801.06,0.0,0.99136,1e-05,1.34008]
[1776401456255,52.85,74801.06,0.0,0.99136,1e-05,1.34093]
[1776401460795,52.88,74811.67,0.0,0.99141,1e-05,1.33416]
[1776401461802,52.89,74822.24,0.0,0.99148,1e-05,1.32411]
[1776401462814,52.89,74823.72,0.0,0.99149,1e-05,1.32343]
[1776401463822,52.9,74828.77,0.0,0.99152,1e-05,1.31909]
[1776401468857,52.93,74831.16,0.0,0.99151,1e-05,1.32083]
[1776401469886,52.93,74831.16,0.0,0.99151,1e-05,1.32083]
[1776401469939,52.93,74831.16,0.0,0.99151,1e-05,1.32083]
[1776401475699,52.97,74831.56,0.0,0.99147,1e-05,1.32545]
[1776401480233,52.99,74831.12,0.0,0.99144,1e-05,1.33011]
[1776401480436,52.99,74831.12,0.0,0.99144,1e-05,1.33011]
[1776401480845,52.99,74831.12,0.0,0.99144,1e-05,1.33011]
[1776401480941,52.99,74831.12,0.0,0.99144,1e-05,1.33011]
[1776401480946,53.0,74831.3,0.0,0.99144,1e-05,1.33076]
[1776401486983,53.04,74831.13,0.0,0.9914,1e-05,1.33599]
[1776401489260,53.05,74833.51,0.0,0.9914,1e-05,1.33522]
[1776401489440,53.05,74833.51,0.0,0.9914,1e-05,1.33522]
[1776401489717,53.05,74833.51,0.0,0.9914,1e-05,1.33522]
[1776401489939,53.05,74833.51,0.0,0.9914,1e-05,1.33522]
[1776401490007,53.05,74833.78,0.0,0.9914,1e-05,1.33578]
[1776401496046,53.09,74833.94,0.0,0.99137,1e-05,1.33923]
[1776401502093,53.13,74833.94,0.0,0.99133,1e-05,1.3443]
[1776401504591,53.13,74833.94,0.0,0.99133,1e-05,1.3443]
[1776401504693,53.13,74833.94,0.0,0.99133,1e-05,1.3443]
[1776401505062,53.13,74833.94,0.0,0.99133,1e-05,1.3443]
[1776401504792,53.14,74833.94,0.0,0.99132,1e-05,1.34683]
[1776401505194,53.14,74833.94,0.0,0.99132,1e-05,1.34683]
[1776401509931,53.16,74831.74,0.0,0.99128,1e-05,1.35165]
[1776401510199,53.17,74833.05,0.0,0.99128,1e-05,1.35198]
[1776401513436,53.19,74833.59,0.0,0.99127,1e-05,1.3531]
[1776401513695,53.19,74833.59,0.0,0.99127,1e-05,1.3531]
[1776401513795,53.2,74834.34,0.0,0.99126,1e-05,1.354]
[1776401515026,53.2,74834.34,0.0,0.99126,1e-05,1.354]
[1776401515192,53.2,74836.59,0.0,0.99128,1e-05,1.35166]
[1776401520858,53.23,74837.0,0.0,0.99125,1e-05,1.35544]
[1776401520941,53.23,74837.0,0.0,0.99125,1e-05,1.35544]
[1776401521027,53.24,74837.66,0.0,0.99125,1e-05,1.35642]
[1776401521493,53.24,74837.66,0.0,0.99125,1e-05,1.35642]
[1776401521693,53.24,74837.66,0.0,0.99125,1e-05,1.35642]
[1776401523241,53.25,74833.73,0.0,0.9912,1e-05,1.36218]
[1776401528276,53.28,74831.48,0.0,0.99116,1e-05,1.36863]
[1776401529660,53.28,74831.48,0.0,0.99116,1e-05,1.36863]
[1776401529692,53.28,74831.48,0.0,0.99116,1e-05,1.36863]
[1776401529756,53.29,74832.63,0.0,0.99115,1e-05,1.36905]
[1776401530604,53.29,74832.63,0.0,0.99115,1e-05,1.36905]
[1776401530694,53.29,74832.63,0.0,0.99115,1e-05,1.36905]
[1776401533436,53.3,74832.53,0.0,0.99115,1e-05,1.36997]
[1776401533506,53.31,74829.56,0.0,0.99111,1e-05,1.37471]
[1776401534915,53.31,74829.56,0.0,0.99111,1e-05,1.37471]
[1776401534940,53.31,74829.56,0.0,0.99111,1e-05,1.37471]
[1776401534973,53.32,74827.11,0.0,0.99108,1e-05,1.37889]
[1776401536031,53.32,74827.11,0.0,0.99108,1e-05,1.37889]
[1776401536203,53.33,74825.33,0.0,0.99106,1e-05,1.38156]
[1776401537339,53.33,74820.05,0.0,0.99101,1e-05,1.38793]
[1776401542374,53.36,74818.77,0.0,0.99097,1e-05,1.39318]
[1776401543191,53.36,74818.77,0.0,0.99097,1e-05,1.39318]
[1776401543437,53.36,74818.77,0.0,0.99097,1e-05,1.39318]
[1776401544235,53.36,74820.38,0.0,0.99098,1e-05,1.39225]
[1776401544437,53.36,74820.38,0.0,0.99098,1e-05,1.39225]
[1776401544445,53.37,74823.72,0.0,0.991,1e-05,1.38948]
[1776401548416,53.39,74821.22,0.0,0.99096,1e-05,1.39525]
[1776401553451,53.42,74820.79,0.0,0.99093,1e-05,1.39807]
[1776401558486,53.44,74819.31,0.0,0.99089,1e-05,1.40346]
[1776401560934,53.45,74817.26,0.0,0.99087,1e-05,1.4064]
[1776401561191,53.46,74815.48,0.0,0.99085,1e-05,1.40981]
[1776401566542,53.49,74815.57,0.0,0.99082,1e-05,1.41342]
[1776401571577,53.51,74816.21,0.0,0.9908,1e-05,1.41642]
[1776401577619,53.54,74816.14,0.0,0.99076,1e-05,1.42087]
[1776401580556,53.55,74816.21,0.0,0.99076,1e-05,1.42152]
[1776401580693,53.55,74816.21,0.0,0.99076,1e-05,1.42152]
[1776401580793,53.56,74816.21,0.0,0.99074,1e-05,1.4237]
[1776401581211,53.56,74816.21,0.0,0.99074,1e-05,1.4237]
[1776401581449,53.56,74816.21,0.0,0.99074,1e-05,1.4237]
[1776401586681,53.59,74817.47,0.0,0.99072,1e-05,1.42665]
[1776401588696,53.6,74821.86,0.0,0.99075,1e-05,1.42336]
[1776401590645,53.61,74822.54,0.0,0.99075,1e-05,1.42334]
[1776401590695,53.61,74822.54,0.0,0.99075,1e-05,1.42334]
[1776401590710,53.61,74823.04,0.0,0.99075,1e-05,1.42353]
[1776401591713,53.61,74823.04,0.0,0.99075,1e-05,1.42353]
[1776401591946,53.61,74823.04,0.0,0.99075,1e-05,1.42353]
[1776401597759,53.65,74822.25,0.0,0.9907,1e-05,1.42937]
[1776401602793,53.67,74820.62,0.0,0.99066,1e-05,1.43465]
[1776401609843,53.7,74820.24,0.0,0.99062,1e-05,1.43992]
[1776401611895,53.71,74819.48,0.0,0.99061,1e-05,1.44143]
[1776401611943,53.71,74819.48,0.0,0.99061,1e-05,1.44143]
[1776401611985,53.71,74818.27,0.0,0.99061,1e-05,1.44192]
[1776401612906,53.71,74818.27,0.0,0.99061,1e-05,1.44192]
[1776401612939,53.71,74818.27,0.0,0.99061,1e-05,1.44192]
[1776401618906,53.75,74818.17,0.0,0.99057,1e-05,1.4468]
[1776401626962,53.78,74817.98,0.0,0.99053,1e-05,1.4524]
[1776401631997,53.81,74825.63,0.0,0.99057,1e-05,1.4474]
[1776401632772,53.81,74825.63,0.0,0.99057,1e-05,1.4474]
[1776401633004,53.81,74825.92,0.0,0.99056,1e-05,1.44776]
[1776401633882,53.81,74825.92,0.0,0.99056,1e-05,1.44776]
[1776401634923,53.81,74825.95,0.0,0.99056,1e-05,1.4484]
[1776401635018,53.82,74825.99,0.0,0.99055,1e-05,1.44903]
[1776401640052,53.84,74825.8,0.0,0.99053,1e-05,1.45259]
[1776401644208,53.86,74827.1,0.0,0.99052,1e-05,1.45317]
[1776401644250,53.86,74827.1,0.0,0.99052,1e-05,1.45384]
[1776401644437,53.86,74827.1,0.0,0.99052,1e-05,1.45384]
[1776401645188,53.86,74827.1,0.0,0.99052,1e-05,1.45384]
[1776401645444,53.86,74827.1,0.0,0.99052,1e-05,1.45384]
[1776401645544,53.87,74827.1,0.0,0.99051,1e-05,1.4545]
[1776401653144,53.9,74827.55,0.0,0.99048,1e-05,1.45925]
[1776401658178,53.92,74827.48,0.0,0.99045,1e-05,1.46256]
[1776401663214,53.94,74826.89,0.0,0.99043,1e-05,1.4664]
[1776401665408,53.95,74826.19,0.0,0.99041,1e-05,1.46843]
[1776401665441,53.95,74826.19,0.0,0.99041,1e-05,1.46843]
[1776401666234,53.96,74826.0,0.0,0.9904,1e-05,1.46927]
[1776401666309,53.96,74826.0,0.0,0.9904,1e-05,1.46927]
[1776401666448,53.96,74826.0,0.0,0.9904,1e-05,1.46927]
[1776401671270,53.98,74824.18,0.0,0.99038,1e-05,1.47286]
[1776401671816,53.98,74824.18,0.0,0.99038,1e-05,1.47286]
[1776401671938,53.98,74824.18,0.0,0.99038,1e-05,1.47286]
[1776401672277,53.98,74821.21,0.0,0.99035,1e-05,1.47675]
[1776401672855,53.98,74821.21,0.0,0.99035,1e-05,1.47675]
[1776401672939,53.98,74821.21,0.0,0.99035,1e-05,1.47675]
[1776401676304,54.0,74817.68,0.0,0.9903,1e-05,1.48309]
[1776401678888,54.0,74817.28,0.0,0.99029,1e-05,1.48414]
[1776401678939,54.0,74817.28,0.0,0.99029,1e-05,1.48414]
[1776401678989,54.01,74817.04,0.0,0.99028,1e-05,1.48561]
[1776401679697,54.01,74817.04,0.0,0.99028,1e-05,1.48561]
[1776401679944,54.01,74817.04,0.0,0.99028,1e-05,1.48561]
[1776401682347,54.02,74814.83,0.0,0.99025,1e-05,1.48987]
[1776401684547,54.03,74814.18,0.0,0.99024,1e-05,1.49119]
[1776401684692,54.03,74814.18,0.0,0.99024,1e-05,1.49119]
[1776401684793,54.03,74805.57,0.0,0.99016,1e-05,1.50135]
[1776401685516,54.03,74805.57,0.0,0.99016,1e-05,1.50135]
[1776401685693,54.03,74805.57,0.0,0.99016,1e-05,1.50135]
[1776401685793,54.04,74804.13,0.0,0.99014,1e-05,1.50412]
[1776401691341,54.06,74803.78,0.0,0.99012,1e-05,1.5068]
[1776401691441,54.06,74803.78,0.0,0.99012,1e-05,1.5068]
[1776401694430,54.07,74800.99,0.0,0.99008,1e-05,1.51219]
[1776401696910,54.07,74801.38,0.0,0.99008,1e-05,1.51232]
[1776401696936,54.07,74801.38,0.0,0.99008,1e-05,1.51232]
[1776401697012,54.08,74801.53,0.0,0.99007,1e-05,1.51326]
[1776401697784,54.08,74801.53,0.0,0.99007,1e-05,1.51326]
[1776401697939,54.08,74801.53,0.0,0.99007,1e-05,1.51326]
[1776401703494,54.1,74800.81,0.0,0.99004,1e-05,1.51738]
[1776401708529,54.12,74800.68,0.0,0.99002,1e-05,1.52024]
[1776401709355,54.12,74800.68,0.0,0.99002,1e-05,1.52024]
[1776401709440,54.12,74800.68,0.0,0.99002,1e-05,1.52024]
[1776401709536,54.13,74800.64,0.0,0.99001,1e-05,1.52082]
[1776401710619,54.13,74800.64,0.0,0.99001,1e-05,1.52082]
[1776401710695,54.13,74800.64,0.0,0.99001,1e-05,1.52082]
[1776401716585,54.15,74800.02,0.0,0.98998,1e-05,1.52524]
[1776401719992,54.16,74801.31,0.0,0.98998,1e-05,1.52484]
[1776401720189,54.16,74801.31,0.0,0.98998,1e-05,1.52484]
[1776401720221,54.17,74801.53,0.0,0.98998,1e-05,1.52565]
[1776401721464,54.17,74801.53,0.0,0.98998,1e-05,1.52565]
[1776401721694,54.17,74801.53,0.0,0.98998,1e-05,1.52565]
[1776401724640,54.18,74798.44,0.0,0.98993,1e-05,1.53124]
[1776401728822,54.19,74798.36,0.0,0.98992,1e-05,1.53288]
[1776401728944,54.19,74798.36,0.0,0.98992,1e-05,1.53288]
[1776401731689,54.2,74800.2,0.0,0.98993,1e-05,1.53127]
[1776401734298,54.2,74800.2,0.0,0.98993,1e-05,1.53127]
[1776401734310,54.21,74800.2,0.0,0.98992,1e-05,1.53279]
[1776401734435,54.21,74800.2,0.0,0.98992,1e-05,1.53279]
[1776401734719,54.21,74799.27,0.0,0.98991,1e-05,1.53384]
[1776401735807,54.21,74799.27,0.0,0.98991,1e-05,1.53384]
[1776401735938,54.21,74799.27,0.0,0.98991,1e-05,1.53384]
[1776401736735,54.22,74794.19,0.0,0.98986,1e-05,1.5406]
[1776401737740,54.22,74792.56,0.0,0.98984,1e-05,1.54296]
[1776401740761,54.23,74787.95,0.0,0.98979,1e-05,1.54967]
[1776401746034,54.25,74788.3,0.0,0.98978,1e-05,1.55118]
[1776401746196,54.25,74788.3,0.0,0.98978,1e-05,1.55118]
[1776401750938,54.26,74788.23,0.0,0.98976,1e-05,1.55364]
[1776401751038,54.27,74787.41,0.0,0.98975,1e-05,1.55553]
[1776401754940,54.27,74787.58,0.0,0.98974,1e-05,1.55582]
[1776401755041,54.28,74787.58,0.0,0.98973,1e-05,1.55724]
[1776401756949,54.28,74787.58,0.0,0.98973,1e-05,1.55724]
[1776401757180,54.29,74789.75,0.0,0.98975,1e-05,1.55572]
[1776401758863,54.29,74787.54,0.0,0.98973,1e-05,1.55824]
[1776401758945,54.29,74787.54,0.0,0.98973,1e-05,1.55824]
[1776401760958,54.29,74787.4,0.0,0.98972,1e-05,1.55936]
[1776401761044,54.3,74787.4,0.0,0.98971,1e-05,1.56031]
[1776401763927,54.31,74791.39,0.0,0.98973,1e-05,1.55716]
[1776401765786,54.31,74794.28,0.0,0.98976,1e-05,1.55434]
[1776401765942,54.31,74794.28,0.0,0.98976,1e-05,1.55434]
[1776401771983,54.33,74791.5,0.0,0.98971,1e-05,1.56085]
[1776401773666,54.34,74791.85,0.0,0.98971,1e-05,1.56091]
[1776401773693,54.34,74791.85,0.0,0.98971,1e-05,1.56091]
[1776401774711,54.34,74791.85,0.0,0.98971,1e-05,1.56091]
[1776401774940,54.34,74791.85,0.0,0.98971,1e-05,1.56091]
[1776401775007,54.34,74792.17,0.0,0.9897,1e-05,1.56148]
[1776401779229,54.35,74793.41,0.0,0.9897,1e-05,1.56147]
[1776401779439,54.36,74793.63,0.0,0.9897,1e-05,1.56168]
[1776401781046,54.36,74813.5,0.0,0.98987,1e-05,1.54001]
[1776401782054,54.37,74824.35,0.0,0.98996,1e-05,1.52828]
[1776401783060,54.37,74823.31,0.0,0.98994,1e-05,1.52997]
[1776401786082,54.38,74817.41,0.0,0.98988,1e-05,1.53817]
[1776401786513,54.38,74817.41,0.0,0.98988,1e-05,1.53817]
[1776401786693,54.38,74817.41,0.0,0.98988,1e-05,1.53817]
[1776401788750,54.38,74816.92,0.0,0.98987,1e-05,1.53923]
[1776401788938,54.38,74816.92,0.0,0.98987,1e-05,1.53923]
[1776401789103,54.39,74818.18,0.0,0.98988,1e-05,1.53881]
[1776401794138,54.41,74820.51,0.0,0.98989,1e-05,1.53712]
[1776401797072,54.41,74820.58,0.0,0.98988,1e-05,1.53804]
[1776401797188,54.41,74820.58,0.0,0.98988,1e-05,1.53804]
[1776401802954,54.43,74820.65,0.0,0.98986,1e-05,1.54046]
[1776401803200,54.43,74820.65,0.0,0.98986,1e-05,1.54046]
[1776401803201,54.44,74821.01,0.0,0.98986,1e-05,1.54105]
[1776401804837,54.44,74820.94,0.0,0.98985,1e-05,1.54162]
[1776401804937,54.44,74820.94,0.0,0.98985,1e-05,1.54162]
[1776401809243,54.46,74813.75,0.0,0.98977,1e-05,1.55225]
[1776401809594,54.46,74813.75,0.0,0.98977,1e-05,1.55225]
[1776401809687,54.46,74813.75,0.0,0.98977,1e-05,1.55225]
[1776401810250,54.46,74810.46,0.0,0.98974,1e-05,1.55647]
[1776401811846,54.46,74810.0,0.0,0.98973,1e-05,1.55747]
[1776401811938,54.46,74810.0,0.0,0.98973,1e-05,1.55747]
[1776401812263,54.47,74810.16,0.0,0.98973,1e-05,1.55776]
[1776401816548,54.47,74810.02,0.0,0.98972,1e-05,1.55934]
[1776401816692,54.47,74810.02,0.0,0.98972,1e-05,1.55934]
[1776401819313,54.49,74803.73,0.0,0.98965,1e-05,1.5684]
[1776401820320,54.49,74800.12,0.0,0.98961,1e-05,1.573]
[1776401820833,54.49,74800.12,0.0,0.98961,1e-05,1.573]
[1776401820938,54.49,74800.12,0.0,0.98961,1e-05,1.573]
[1776401822884,54.5,74799.11,0.0,0.9896,1e-05,1.57505]
[1776401822942,54.5,74799.11,0.0,0.9896,1e-05,1.57505]
[1776401823341,54.5,74797.15,0.0,0.98958,1e-05,1.57774]
[1776401829383,54.52,74796.19,0.0,0.98955,1e-05,1.58144]
[1776401835425,54.53,74795.83,0.0,0.98953,1e-05,1.58436]
[1776401840460,54.55,74794.44,0.0,0.9895,1e-05,1.588]
[1776401842791,54.55,74792.98,0.0,0.98948,1e-05,1.59009]
[1776401842936,54.55,74792.98,0.0,0.98948,1e-05,1.59009]
[1776401849523,54.57,74789.28,0.0,0.98943,1e-05,1.59746]
[1776401850621,54.57,74789.28,0.0,0.98943,1e-05,1.59746]
[1776401850695,54.57,74789.28,0.0,0.98943,1e-05,1.59746]
[1776401850723,54.57,74789.17,0.0,0.98942,1e-05,1.59797]
[1776401855623,54.58,74788.59,0.0,0.98942,1e-05,1.59779]
[1776401855689,54.58,74788.59,0.0,0.98942,1e-05,1.59779]
[1776401859593,54.59,74794.11,0.0,0.98945,1e-05,1.59407]
[1776401861384,54.59,74794.11,0.0,0.98945,1e-05,1.59407]
[1776401861442,54.59,74794.11,0.0,0.98945,1e-05,1.59407]
[1776401861801,54.6,74795.8,0.0,0.98946,1e-05,1.5925]
[1776401861936,54.6,74795.8,0.0,0.98946,1e-05,1.5925]
[1776401862003,54.6,74794.97,0.0,0.98945,1e-05,1.59424]
[1776401868657,54.62,74794.06,0.0,0.98942,1e-05,1.59761]
[1776401869924,54.62,74794.06,0.0,0.98942,1e-05,1.59761]
[1776401869943,54.62,74794.06,0.0,0.98942,1e-05,1.59761]
[1776401869980,54.62,74793.7,0.0,0.98942,1e-05,1.59878]
[1776401872639,54.62,74792.6,0.0,0.9894,1e-05,1.60044]
[1776401872690,54.62,74792.6,0.0,0.9894,1e-05,1.60044]
[1776401878727,54.64,74791.31,0.0,0.98937,1e-05,1.60455]
[1776401882476,54.65,74791.31,0.0,0.98937,1e-05,1.60529]
[1776401882690,54.65,74791.31,0.0,0.98937,1e-05,1.60529]
[1776401884612,54.65,74791.76,0.0,0.98936,1e-05,1.60589]
[1776401884690,54.65,74791.76,0.0,0.98936,1e-05,1.60589]
[1776401884769,54.66,74791.69,0.0,0.98936,1e-05,1.60635]
[1776401889804,54.67,74792.8,0.0,0.98935,1e-05,1.60694]
[1776401892863,54.67,74791.71,0.0,0.98934,1e-05,1.60897]
[1776401892936,54.67,74791.71,0.0,0.98934,1e-05,1.60897]
[1776401898866,54.69,74790.61,0.0,0.98931,1e-05,1.61287]
[1776401901887,54.69,74790.57,0.0,0.9893,1e-05,1.61366]
[1776401904309,54.7,74791.94,0.0,0.98931,1e-05,1.6128]
[1776401904438,54.7,74791.94,0.0,0.98931,1e-05,1.6128]
[1776401904511,54.7,74792.22,0.0,0.98931,1e-05,1.61322]
[1776401909945,54.72,74792.26,0.0,0.98929,1e-05,1.61501]
[1776401912966,54.72,74796.77,0.0,0.98933,1e-05,1.60921]
[1776401914979,54.73,74802.64,0.0,0.98938,1e-05,1.60313]
[1776401920015,54.74,74803.5,0.0,0.98937,1e-05,1.60443]
[1776401929078,54.77,74803.35,0.0,0.98934,1e-05,1.60801]
[1776401934113,54.78,74802.96,0.0,0.98933,1e-05,1.61032]
[1776401938141,54.79,74799.89,0.0,0.98929,1e-05,1.61537]
[1776401943176,54.8,74797.93,0.0,0.98926,1e-05,1.61945]
[1776401948211,54.81,74797.76,0.0,0.98924,1e-05,1.62139]
[1776401954253,54.82,74798.33,0.0,0.98923,1e-05,1.62277]
[1776401957274,54.83,74801.81,0.0,0.98926,1e-05,1.61973]
[1776401962309,54.84,74802.52,0.0,0.98925,1e-05,1.62063]
[1776401967344,54.85,74802.66,0.0,0.98924,1e-05,1.62218]
[1776401973385,54.87,74802.47,0.0,0.98923,1e-05,1.62279]
[1776401978421,54.88,74802.69,0.0,0.98922,1e-05,1.6242]
[1776401983456,54.89,74802.56,0.0,0.98921,1e-05,1.62601]
[1776401990507,54.9,74802.45,0.0,0.98919,1e-05,1.62844]
[1776401998562,54.92,74802.63,0.0,0.98917,1e-05,1.63083]
[1776402002590,54.93,74807.9,0.0,0.98921,1e-05,1.62595]
[1776402007625,54.94,74807.62,0.0,0.98919,1e-05,1.62791]
[1776402011654,54.95,74811.09,0.0,0.98921,1e-05,1.62515]
[1776402016689,54.96,74813.46,0.0,0.98922,1e-05,1.62404]
[1776402021724,54.97,74813.35,0.0,0.98921,1e-05,1.62583]
[1776402027770,54.98,74813.44,0.0,0.98919,1e-05,1.6277]
[1776402034819,55.0,74813.01,0.0,0.98918,1e-05,1.62886]
[1776402035826,55.0,74806.01,0.0,0.98912,1e-05,1.63739]
[1776402036833,55.0,74811.4,0.0,0.98916,1e-05,1.63138]
[1776402041868,55.01,74810.99,0.0,0.98915,1e-05,1.63347]
[1776402046903,55.02,74811.0,0.0,0.98914,1e-05,1.63506]
[1776402051938,55.03,74810.92,0.0,0.98912,1e-05,1.63674]
[1776402056973,55.04,74810.48,0.0,0.98911,1e-05,1.63884]
[1776402062008,55.05,74810.74,0.0,0.9891,1e-05,1.64009]
[1776402068050,55.07,74819.45,0.0,0.98916,1e-05,1.63174]
[1776402070064,55.07,74818.0,0.0,0.98914,1e-05,1.63407]
[1776402075102,55.08,74817.38,0.0,0.98913,1e-05,1.63641]
[1776402087185,55.11,74817.34,0.0,0.98909,1e-05,1.64056]
[1776402092223,55.12,74817.62,0.0,0.9891,1e-05,1.64014]
[1776402097256,55.13,74815.36,0.0,0.98906,1e-05,1.64436]
[1776402102291,55.14,74815.11,0.0,0.98905,1e-05,1.64617]
[1776402106320,55.14,74811.7,0.0,0.98901,1e-05,1.6514]
[1776402111354,55.15,74810.19,0.0,0.98898,1e-05,1.65464]
[1776402116390,55.16,74806.43,0.0,0.98894,1e-05,1.66052]
[1776402124446,55.18,74809.67,0.0,0.98895,1e-05,1.65888]
[1776402125453,55.18,74814.6,0.0,0.98899,1e-05,1.65334]
[1776402131495,55.19,74815.85,0.0,0.98899,1e-05,1.65361]
[1776402139551,55.21,74815.51,0.0,0.98897,1e-05,1.65632]
[1776402146599,55.22,74811.56,0.0,0.98892,1e-05,1.66299]
[1776402151635,55.23,74812.69,0.0,0.98893,1e-05,1.66136]
[1776402156670,55.24,74815.4,0.0,0.98895,1e-05,1.65954]
[1776402161705,55.25,74815.18,0.0,0.98893,1e-05,1.66121]
[1776402166740,55.25,74812.06,0.0,0.98889,1e-05,1.66629]
[1776402171775,55.26,74810.51,0.0,0.98887,1e-05,1.66947]
[1776402174796,55.27,74806.85,0.0,0.98883,1e-05,1.67462]
[1776402175803,55.27,74800.75,0.0,0.98877,1e-05,1.68215]
[1776402181845,55.28,74800.85,0.0,0.98876,1e-05,1.68348]
[1776402186880,55.29,74801.08,0.0,0.98875,1e-05,1.68441]
[1776402188894,55.29,74796.66,0.0,0.98871,1e-05,1.69018]
[1776402189901,55.29,74792.83,0.0,0.98867,1e-05,1.695]
[1776402194935,55.3,74795.07,0.0,0.98868,1e-05,1.69338]
[1776402199970,55.3,74794.96,0.0,0.98867,1e-05,1.69457]
[1776402206013,55.31,74794.58,0.0,0.98866,1e-05,1.69625]
[1776402210041,55.32,74791.42,0.0,0.98862,1e-05,1.70083]
[1776402214069,55.32,74783.12,0.0,0.98855,1e-05,1.7099]
[1776402215076,55.32,74779.84,0.0,0.98852,1e-05,1.71404]
[1776402220111,55.33,74778.87,0.0,0.9885,1e-05,1.71604]
[1776402225146,55.33,74778.64,0.0,0.98849,1e-05,1.71715]
[1776402230186,55.34,74780.74,0.0,0.98851,1e-05,1.71546]
[1776402231193,55.34,74780.88,0.0,0.98851,1e-05,1.71547]
[1776402233207,55.34,74786.93,0.0,0.98856,1e-05,1.70849]
[1776402236228,55.35,74788.99,0.0,0.98858,1e-05,1.70657]
[1776402237235,55.35,74785.54,0.0,0.98854,1e-05,1.71093]
[1776402242271,55.35,74783.2,0.0,0.98851,1e-05,1.71469]
[1776402247305,55.36,74782.62,0.0,0.9885,1e-05,1.7163]
[1776402250792,55.36,74778.64,0.0,0.98846,1e-05,1.72186]
[1776402252287,55.36,74777.33,0.0,0.98845,1e-05,1.72345]
[1776402252343,55.36,74738.86,0.0,0.98807,1e-05,1.77097]
[1776402253348,55.37,74726.6,0.0,0.98795,1e-05,1.78646]
[1776402254355,55.37,74702.21,0.0,0.9877,1e-05,1.81733]
[1776402255673,55.37,74702.21,0.0,0.9877,1e-05,1.81733]
[1776402255727,55.37,74694.4,0.0,0.98762,1e-05,1.82734]
[1776402256369,55.37,74691.15,0.0,0.98759,1e-05,1.83149]
[1776402257376,55.37,74690.89,0.0,0.98759,1e-05,1.83179]
[1776402259390,55.37,74686.38,0.0,0.98754,1e-05,1.83751]
[1776402261386,55.37,74685.68,0.0,0.98753,1e-05,1.83838]
[1776402261706,55.37,74685.68,0.0,0.98753,1e-05,1.83838]
[1776402262410,55.37,74689.17,0.0,0.98757,1e-05,1.83383]
[1776402267690,55.37,74687.57,0.0,0.98756,1e-05,1.83575]
[1776402269407,55.36,74686.95,0.0,0.98755,1e-05,1.83647]
[1776402269444,55.36,74686.95,0.0,0.98755,1e-05,1.83647]
[1776402269461,55.36,74687.02,0.0,0.98755,1e-05,1.83634]
[1776402274497,55.36,74688.12,0.0,0.98757,1e-05,1.83297]
[1776402279531,55.36,74691.61,0.0,0.98761,1e-05,1.82834]
[1776402284567,55.36,74690.12,0.0,0.9876,1e-05,1.83008]
[1776402289602,55.36,74686.43,0.0,0.98756,1e-05,1.83463]
[1776402292442,55.36,74685.97,0.0,0.98756,1e-05,1.83513]
[1776402292694,55.36,74685.97,0.0,0.98756,1e-05,1.83513]
[1776402298665,55.36,74686.04,0.0,0.98756,1e-05,1.83469]
[1776402303700,55.36,74688.02,0.0,0.98758,1e-05,1.83191]
[1776402304707,55.36,74693.96,0.0,0.98764,1e-05,1.82427]
[1776402305266,55.36,74693.96,0.0,0.98764,1e-05,1.82427]
[1776402305443,55.36,74693.96,0.0,0.98764,1e-05,1.82427]
[1776402305902,55.36,74693.96,0.0,0.98764,1e-05,1.82427]
[1776402305938,55.36,74693.96,0.0,0.98764,1e-05,1.82427]
[1776402305714,55.36,74694.24,0.0,0.98765,1e-05,1.82388]
[1776402310749,55.35,74694.38,0.0,0.98765,1e-05,1.82352]
[1776402312951,55.35,74691.98,0.0,0.98763,1e-05,1.82654]
[1776402312961,55.35,74691.98,0.0,0.98763,1e-05,1.8265]
[1776402313204,55.35,74691.98,0.0,0.98763,1e-05,1.8265]
[1776402313522,55.35,74691.98,0.0,0.98763,1e-05,1.8265]
[1776402313690,55.35,74691.98,0.0,0.98763,1e-05,1.8265]
[1776402319579,55.35,74691.98,0.0,0.98763,1e-05,1.82645]
[1776402324483,55.33,74692.95,0.0,0.98766,1e-05,1.82207]
[1776402324704,55.33,74692.95,0.0,0.98766,1e-05,1.82207]
[1776402324846,55.33,74692.74,0.0,0.98766,1e-05,1.8223]
[1776402325152,55.33,74692.74,0.0,0.98766,1e-05,1.8223]
[1776402325195,55.33,74692.74,0.0,0.98766,1e-05,1.8223]
[1776402330889,55.32,74693.38,0.0,0.98768,1e-05,1.81906]
[1776402333751,55.32,74694.29,0.0,0.98771,1e-05,1.81606]
[1776402333943,55.32,74694.29,0.0,0.98771,1e-05,1.81606]
[1776402333962,55.32,74694.36,0.0,0.98771,1e-05,1.81594]
[1776402334908,55.32,74694.36,0.0,0.98771,1e-05,1.81594]
[1776402334935,55.32,74694.36,0.0,0.98771,1e-05,1.81594]
[1776402337937,55.31,74707.52,0.0,0.98784,1e-05,1.7986]
[1776402338945,55.31,74711.93,0.0,0.98789,1e-05,1.79304]
[1776402341518,55.31,74713.47,0.0,0.98791,1e-05,1.79004]
[1776402341619,55.31,74713.47,0.0,0.98791,1e-05,1.79006]
[1776402342345,55.31,74713.47,0.0,0.98791,1e-05,1.79006]
[1776402342532,55.31,74713.47,0.0,0.98791,1e-05,1.79006]
[1776402342639,55.31,74713.47,0.0,0.98791,1e-05,1.79006]
[1776402345993,55.31,74716.87,0.0,0.98795,1e-05,1.78587]
[1776402350759,55.31,74714.23,0.0,0.98792,1e-05,1.78927]
[1776402350952,55.31,74714.23,0.0,0.98792,1e-05,1.78927]
[1776402350860,55.31,74713.51,0.0,0.98791,1e-05,1.79022]
[1776402351519,55.31,74713.51,0.0,0.98791,1e-05,1.79022]
[1776402351692,55.31,74713.51,0.0,0.98791,1e-05,1.79022]
[1776402355721,55.31,74710.76,0.0,0.98788,1e-05,1.79374]
[1776402355939,55.31,74710.76,0.0,0.98788,1e-05,1.79374]
[1776402355759,55.31,74707.5,0.0,0.98785,1e-05,1.79787]
[1776402356805,55.31,74707.5,0.0,0.98785,1e-05,1.79787]
[1776402356942,55.31,74707.5,0.0,0.98785,1e-05,1.79787]
[1776402362111,55.31,74707.18,0.0,0.98785,1e-05,1.79833]
[1776402364801,55.31,74708.87,0.0,0.98786,1e-05,1.79621]
[1776402364938,55.31,74708.87,0.0,0.98786,1e-05,1.79621]
[1776402365038,55.31,74709.44,0.0,0.98787,1e-05,1.79552]
[1776402365490,55.31,74709.44,0.0,0.98787,1e-05,1.79552]
[1776402365695,55.31,74709.44,0.0,0.98787,1e-05,1.79552]
[1776402371174,55.31,74709.95,0.0,0.98787,1e-05,1.79498]
[1776402376208,55.31,74710.21,0.0,0.98788,1e-05,1.79476]
[1776402381243,55.31,74707.75,0.0,0.98785,1e-05,1.79797]
[1776402382662,55.31,74707.75,0.0,0.98785,1e-05,1.79797]
[1776402382690,55.31,74707.75,0.0,0.98785,1e-05,1.79797]
[1776402382764,55.31,74707.09,0.0,0.98784,1e-05,1.79883]
[1776402383263,55.31,74707.09,0.0,0.98784,1e-05,1.79883]
[1776402383444,55.31,74707.09,0.0,0.98784,1e-05,1.79883]
[1776402389970,55.31,74708.31,0.0,0.98785,1e-05,1.79739]
[1776402390039,55.31,74709.5,0.0,0.98787,1e-05,1.79593]
[1776402390200,55.31,74709.5,0.0,0.98787,1e-05,1.79593]
[1776402394467,55.31,74709.61,0.0,0.98788,1e-05,1.7941]
[1776402394694,55.31,74709.61,0.0,0.98788,1e-05,1.7941]
[1776402400378,55.31,74708.19,0.0,0.98786,1e-05,1.79606]
[1776402405413,55.32,74701.15,0.0,0.98779,1e-05,1.80507]
[1776402406420,55.32,74692.85,0.0,0.98771,1e-05,1.81563]
[1776402408573,55.32,74691.01,0.0,0.98769,1e-05,1.81798]
[1776402408700,55.32,74691.01,0.0,0.98769,1e-05,1.81798]
[1776402408795,55.32,74689.71,0.0,0.98768,1e-05,1.81961]
[1776402409144,55.32,74689.71,0.0,0.98768,1e-05,1.81961]
[1776402409199,55.32,74689.71,0.0,0.98768,1e-05,1.81961]
[1776402414475,55.32,74688.16,0.0,0.98766,1e-05,1.8215]
[1776402419511,55.3,74688.69,0.0,0.98768,1e-05,1.81908]
[1776402421717,55.3,74690.54,0.0,0.9877,1e-05,1.81616]
[1776402421939,55.3,74690.54,0.0,0.9877,1e-05,1.81616]
[1776402422005,55.29,74691.34,0.0,0.98772,1e-05,1.81403]
[1776402422394,55.29,74691.34,0.0,0.98772,1e-05,1.81403]
[1776402422440,55.29,74691.34,0.0,0.98772,1e-05,1.81403]
[1776402427570,55.29,74689.85,0.0,0.98771,1e-05,1.8153]
[1776402429585,55.29,74681.34,0.0,0.98762,1e-05,1.82613]
[1776402430592,55.29,74678.36,0.0,0.98759,1e-05,1.82991]
[1776402431766,55.29,74678.36,0.0,0.98759,1e-05,1.82991]
[1776402431867,55.29,74678.39,0.0,0.98759,1e-05,1.82983]
[1776402432173,55.29,74678.39,0.0,0.98759,1e-05,1.82983]
[1776402433111,55.29,74678.46,0.0,0.98759,1e-05,1.8297]
[1776402434621,55.29,74668.53,0.0,0.98749,1e-05,1.84237]
[1776402435628,55.29,74667.6,0.0,0.98748,1e-05,1.84351]
[1776402437769,55.29,74666.74,0.0,0.98748,1e-05,1.84456]
[1776402437943,55.29,74666.74,0.0,0.98748,1e-05,1.84456]
[1776402438039,55.29,74667.07,0.0,0.98748,1e-05,1.84407]
[1776402438162,55.29,74667.07,0.0,0.98748,1e-05,1.84407]
[1776402438204,55.29,74667.07,0.0,0.98748,1e-05,1.84407]
[1776402443684,55.28,74667.6,0.0,0.9875,1e-05,1.84192]
[1776402447968,55.27,74669.35,0.0,0.98752,1e-05,1.8384]
[1776402448052,55.27,74668.92,0.0,0.98752,1e-05,1.83891]
[1776402448204,55.27,74668.92,0.0,0.98752,1e-05,1.83891]
[1776402448466,55.27,74668.92,0.0,0.98752,1e-05,1.83891]
[1776402448690,55.27,74668.92,0.0,0.98752,1e-05,1.83891]
[1776402448719,55.27,74669.92,0.0,0.98753,1e-05,1.83757]
[1776402453755,55.26,74676.25,0.0,0.98762,1e-05,1.82581]
[1776402455449,55.26,74676.77,0.0,0.98763,1e-05,1.82513]
[1776402455695,55.26,74676.77,0.0,0.98763,1e-05,1.82513]
[1776402456094,55.26,74676.77,0.0,0.98763,1e-05,1.82513]
[1776402455769,55.26,74677.52,0.0,0.98763,1e-05,1.82414]
[1776402456195,55.26,74677.52,0.0,0.98763,1e-05,1.82414]
[1776402461848,55.24,74680.01,0.0,0.98768,1e-05,1.81814]
[1776402461935,55.24,74680.01,0.0,0.98768,1e-05,1.81814]
[1776402462013,55.24,74682.13,0.0,0.98771,1e-05,1.81488]
[1776402462820,55.23,74687.86,0.0,0.98777,1e-05,1.80704]
[1776402463825,55.23,74684.44,0.0,0.98774,1e-05,1.81085]
[1776402465028,55.23,74684.44,0.0,0.98774,1e-05,1.81085]
[1776402465202,55.23,74682.92,0.0,0.98773,1e-05,1.81224]
[1776402471882,55.22,74684.21,0.0,0.98775,1e-05,1.80951]
[1776402472931,55.22,74684.21,0.0,0.98775,1e-05,1.80951]
[1776402473032,55.22,74683.98,0.0,0.98775,1e-05,1.8098]
[1776402473199,55.22,74683.98,0.0,0.98775,1e-05,1.8098]
[1776402473500,55.22,74683.98,0.0,0.98775,1e-05,1.8098]
[1776402473690,55.22,74683.98,0.0,0.98775,1e-05,1.8098]
[1776402478931,55.2,74684.13,0.0,0.98778,1e-05,1.80632]
[1776402483665,55.19,74682.49,0.0,0.98777,1e-05,1.80732]
[1776402483694,55.19,74682.49,0.0,0.98777,1e-05,1.80732]
[1776402483967,55.19,74680.91,0.0,0.98776,1e-05,1.80878]
[1776402484827,55.19,74680.91,0.0,0.98776,1e-05,1.80878]
[1776402484939,55.19,74680.91,0.0,0.98776,1e-05,1.80878]
[1776402490009,55.17,74680.83,0.0,0.98778,1e-05,1.80559]
[1776402490986,55.17,74680.83,0.0,0.98778,1e-05,1.80559]
[1776402491016,55.17,74681.9,0.0,0.9878,1e-05,1.80369]
[1776402491199,55.17,74681.9,0.0,0.9878,1e-05,1.80369]
[1776402494891,55.16,74683.07,0.0,0.98782,1e-05,1.80059]
[1776402494938,55.16,74683.07,0.0,0.98782,1e-05,1.80059]
[1776402500079,55.14,74683.11,0.0,0.98784,1e-05,1.79789]
[1776402505114,55.13,74683.36,0.0,0.98786,1e-05,1.79493]
[1776402509142,55.11,74680.65,0.0,0.98785,1e-05,1.79626]
[1776402509871,55.11,74680.65,0.0,0.98785,1e-05,1.79626]
[1776402509940,55.11,74680.65,0.0,0.98785,1e-05,1.79626]
[1776402510031,55.11,74680.65,0.0,0.98786,1e-05,1.79574]
[1776402510532,55.11,74680.65,0.0,0.98786,1e-05,1.79574]
[1776402510691,55.11,74680.65,0.0,0.98786,1e-05,1.79574]
[1776402517197,55.09,74683.19,0.0,0.98792,1e-05,1.78768]
[1776402520226,55.09,74683.22,0.0,0.98792,1e-05,1.78713]
[1776402520446,55.09,74683.22,0.0,0.98792,1e-05,1.78713]
[1776402520821,55.09,74683.22,0.0,0.98792,1e-05,1.78713]
[1776402520940,55.09,74683.22,0.0,0.98792,1e-05,1.78713]
[1776402521040,55.08,74681.38,0.0,0.98792,1e-05,1.78793]
[1776402524247,55.07,74676.83,0.0,0.98788,1e-05,1.79214]
[1776402525416,55.07,74676.83,0.0,0.98788,1e-05,1.79214]
[1776402525440,55.07,74676.83,0.0,0.98788,1e-05,1.79214]
[1776402526102,55.07,74676.83,0.0,0.98788,1e-05,1.79214]
[1776402526196,55.07,74676.83,0.0,0.98788,1e-05,1.79214]
[1776402526159,55.06,74675.91,0.0,0.98788,1e-05,1.79227]
[1776402531296,55.05,74675.63,0.0,0.9879,1e-05,1.79005]
[1776402536673,55.03,74675.54,0.0,0.98791,1e-05,1.78813]
[1776402536686,55.03,74650.92,0.0,0.98767,1e-05,1.81895]
[1776402537344,55.03,74641.95,0.0,0.98758,1e-05,1.83046]
[1776402538351,55.03,74642.81,0.0,0.98759,1e-05,1.82931]
[1776402539898,55.03,74642.81,0.0,0.98759,1e-05,1.82931]
[1776402539907,55.02,74646.97,0.0,0.98764,1e-05,1.82281]
[1776402541372,55.02,74655.36,0.0,0.98773,1e-05,1.8115]
[1776402543386,55.01,74657.3,0.0,0.98776,1e-05,1.80794]
[1776402545400,55.01,74650.98,0.0,0.9877,1e-05,1.81494]
[1776402550435,54.99,74653.22,0.0,0.98774,1e-05,1.80936]
[1776402552449,54.98,74648.24,0.0,0.9877,1e-05,1.81465]
[1776402554485,54.98,74646.56,0.0,0.98769,1e-05,1.81626]
[1776402554696,54.98,74646.56,0.0,0.98769,1e-05,1.81626]
[1776402554797,54.97,74645.78,0.0,0.98769,1e-05,1.81616]
[1776402556228,54.97,74645.78,0.0,0.98769,1e-05,1.81616]
[1776402556441,54.97,74644.64,0.0,0.98768,1e-05,1.81762]
[1776402561512,54.95,74641.63,0.0,0.98767,1e-05,1.81819]
[1776402563762,54.95,74642.05,0.0,0.98768,1e-05,1.81711]
[1776402563940,54.95,74642.05,0.0,0.98768,1e-05,1.81711]
[1776402563988,54.94,74642.71,0.0,0.9877,1e-05,1.81518]
[1776402564280,54.94,74642.71,0.0,0.9877,1e-05,1.81518]
[1776402564444,54.94,74642.71,0.0,0.9877,1e-05,1.81518]
[1776402569864,54.93,74642.15,0.0,0.98771,1e-05,1.81375]
[1776402569945,54.93,74642.15,0.0,0.98771,1e-05,1.81375]
[1776402575610,54.91,74643.33,0.0,0.98776,1e-05,1.80678]
[1776402579126,54.9,74643.03,0.0,0.98776,1e-05,1.80612]
[1776402579195,54.9,74643.03,0.0,0.98776,1e-05,1.80612]
[1776402579180,54.89,74643.1,0.0,0.98777,1e-05,1.805]
[1776402580138,54.89,74643.1,0.0,0.98777,1e-05,1.805]
[1776402580192,54.89,74643.1,0.0,0.98777,1e-05,1.805]
[1776402580239,54.89,74642.28,0.0,0.98777,1e-05,1.80554]
[1776402585680,54.88,74641.87,0.0,0.98778,1e-05,1.80351]
[1776402589621,54.87,74641.52,0.0,0.98779,1e-05,1.80244]
[1776402589692,54.87,74641.52,0.0,0.98779,1e-05,1.80244]
[1776402590019,54.87,74641.52,0.0,0.98779,1e-05,1.80244]
[1776402590201,54.87,74641.52,0.0,0.98779,1e-05,1.80244]
[1776402590256,54.86,74638.64,0.0,0.98777,1e-05,1.80511]
[1776402591722,54.85,74632.97,0.0,0.98772,1e-05,1.81135]
[1776402592730,54.85,74629.48,0.0,0.98769,1e-05,1.81531]
[1776402596153,54.85,74628.67,0.0,0.98769,1e-05,1.81582]
[1776402596189,54.85,74628.67,0.0,0.98769,1e-05,1.81582]
[1776402596254,54.84,74628.89,0.0,0.9877,1e-05,1.81448]
[1776402596446,54.84,74628.89,0.0,0.9877,1e-05,1.81448]
[1776402596705,54.84,74628.89,0.0,0.9877,1e-05,1.81448]
[1776402598771,54.83,74619.21,0.0,0.98761,1e-05,1.82534]
[1776402600226,54.83,74615.38,0.0,0.98757,1e-05,1.82974]
[1776402601793,54.82,74619.16,0.0,0.98762,1e-05,1.82375]
[1776402602901,54.82,74619.16,0.0,0.98762,1e-05,1.82375]
[1776402603056,54.82,74616.94,0.0,0.9876,1e-05,1.82661]
[1776402603625,54.82,74616.94,0.0,0.9876,1e-05,1.82661]
[1776402603746,54.82,74616.94,0.0,0.9876,1e-05,1.82661]
[1776402603824,54.82,74615.83,0.0,0.98759,1e-05,1.8275]
[1776402608859,54.8,74617.1,0.0,0.98763,1e-05,1.8231]
[1776402609866,54.8,74650.95,0.0,0.98797,1e-05,1.77987]
[1776402610875,54.8,74654.75,0.0,0.98802,1e-05,1.77407]
[1776402611882,54.8,74651.12,0.0,0.98798,1e-05,1.77875]
[1776402613348,54.79,74649.38,0.0,0.98797,1e-05,1.78049]
[1776402613896,54.79,74648.39,0.0,0.98796,1e-05,1.78128]
[1776402614915,54.79,74648.39,0.0,0.98796,1e-05,1.78128]
[1776402614936,54.79,74648.39,0.0,0.98796,1e-05,1.78128]
[1776402615209,54.79,74648.39,0.0,0.98796,1e-05,1.78128]
[1776402615219,54.79,74648.64,0.0,0.98797,1e-05,1.7805]
[1776402615533,54.79,74648.64,0.0,0.98797,1e-05,1.7805]
[1776402615697,54.79,74648.64,0.0,0.98797,1e-05,1.7805]
[1776402620945,54.77,74650.94,0.0,0.98801,1e-05,1.77486]
[1776402621952,54.77,74653.2,0.0,0.98804,1e-05,1.77155]
[1776402623971,54.76,74653.69,0.0,0.98804,1e-05,1.77049]
[1776402624193,54.76,74653.69,0.0,0.98804,1e-05,1.77049]
[1776402624276,54.76,74653.03,0.0,0.98804,1e-05,1.77088]
[1776402625147,54.76,74653.03,0.0,0.98804,1e-05,1.77088]
[1776402625192,54.76,74653.03,0.0,0.98804,1e-05,1.77088]
[1776402632026,54.74,74651.23,0.0,0.98806,1e-05,1.76782]
[1776402632858,54.74,74651.23,0.0,0.98806,1e-05,1.76782]
[1776402632935,54.74,74651.23,0.0,0.98806,1e-05,1.76782]
[1776402633032,54.74,74650.65,0.0,0.98806,1e-05,1.76811]
[1776402633775,54.74,74650.65,0.0,0.98806,1e-05,1.76811]
[1776402633947,54.74,74650.65,0.0,0.98806,1e-05,1.76811]
[1776402639075,54.72,74651.15,0.0,0.98809,1e-05,1.76484]
[1776402640146,54.72,74651.15,0.0,0.98809,1e-05,1.76484]
[1776402640191,54.72,74651.15,0.0,0.98809,1e-05,1.76484]
[1776402640224,54.72,74651.5,0.0,0.98809,1e-05,1.76396]
[1776402640880,54.72,74651.5,0.0,0.98809,1e-05,1.76396]
[1776402640941,54.72,74651.5,0.0,0.98809,1e-05,1.76396]
[1776402641090,54.72,74656.4,0.0,0.98814,1e-05,1.75737]
[1776402642097,54.71,74659.14,0.0,0.98818,1e-05,1.75352]
[1776402644686,54.71,74660.13,0.0,0.98819,1e-05,1.75145]
[1776402644940,54.71,74660.13,0.0,0.98819,1e-05,1.75145]
[1776402650154,54.71,74662.36,0.0,0.98821,1e-05,1.74889]
[1776402651539,54.71,74662.57,0.0,0.98821,1e-05,1.74875]
[1776402651686,54.71,74662.57,0.0,0.98821,1e-05,1.74875]
[1776402652466,54.71,74662.57,0.0,0.98821,1e-05,1.74875]
[1776402652696,54.71,74662.57,0.0,0.98821,1e-05,1.74875]
[1776402653175,54.71,74662.9,0.0,0.98821,1e-05,1.7486]
[1776402654182,54.71,74664.63,0.0,0.98823,1e-05,1.74657]
[1776402655189,54.71,74668.28,0.0,0.98827,1e-05,1.74215]
[1776402658270,54.71,74668.4,0.0,0.98827,1e-05,1.74175]
[1776402658294,54.71,74661.89,0.0,0.98821,1e-05,1.74947]
[1776402658435,54.71,74661.89,0.0,0.98821,1e-05,1.74947]
[1776402659127,54.71,74661.89,0.0,0.98821,1e-05,1.74947]
[1776402659194,54.71,74661.89,0.0,0.98821,1e-05,1.74947]
[1776402659217,54.71,74660.74,0.0,0.9882,1e-05,1.7505]
[1776402660224,54.71,74658.53,0.0,0.98818,1e-05,1.75339]
[1776402664487,54.7,74657.88,0.0,0.98818,1e-05,1.75254]
[1776402665326,54.7,74657.88,0.0,0.98818,1e-05,1.75254]
[1776402665441,54.69,74657.66,0.0,0.98818,1e-05,1.7524]
[1776402671301,54.68,74657.07,0.0,0.9882,1e-05,1.75067]
[1776402671944,54.68,74657.07,0.0,0.9882,1e-05,1.75067]
[1776402672197,54.68,74657.07,0.0,0.9882,1e-05,1.75067]
[1776402677342,54.66,74655.9,0.0,0.9882,1e-05,1.74969]
[1776402683338,54.66,74655.83,0.0,0.98821,1e-05,1.74856]
[1776402683436,54.65,74654.4,0.0,0.98821,1e-05,1.74953]
[1776402685399,54.65,74650.82,0.0,0.98818,1e-05,1.75332]
[1776402687024,54.65,74650.82,0.0,0.98818,1e-05,1.75332]
[1776402687103,54.64,74648.53,0.0,0.98816,1e-05,1.75535]
[1776402689018,54.64,74647.61,0.0,0.98815,1e-05,1.75651]
[1776402689358,54.64,74647.61,0.0,0.98815,1e-05,1.75651]
[1776402689077,54.64,74647.39,0.0,0.98815,1e-05,1.75594]
[1776402695468,54.62,74646.71,0.0,0.98818,1e-05,1.75253]
[1776402697447,54.62,74646.93,0.0,0.98818,1e-05,1.75184]
[1776402697690,54.62,74646.93,0.0,0.98818,1e-05,1.75184]
[1776402701466,54.61,74645.3,0.0,0.98818,1e-05,1.75222]
[1776402703206,54.61,74645.74,0.0,0.98819,1e-05,1.75125]
[1776402703293,54.6,74645.31,0.0,0.98819,1e-05,1.75096]
[1776402707552,54.59,74640.47,0.0,0.98816,1e-05,1.75537]
[1776402709160,54.59,74640.47,0.0,0.98816,1e-05,1.75537]
[1776402709198,54.59,74640.47,0.0,0.98816,1e-05,1.75537]
[1776402709567,54.58,74629.82,0.0,0.98806,1e-05,1.76794]
[1776402710574,54.59,74618.46,0.0,0.98794,1e-05,1.78244]
[1776402711994,54.59,74618.46,0.0,0.98794,1e-05,1.78244]
[1776402712074,54.58,74606.61,0.0,0.98782,1e-05,1.79709]
[1776402712596,54.58,74602.74,0.0,0.98778,1e-05,1.80209]
[1776402715244,54.58,74600.23,0.0,0.98776,1e-05,1.80535]
[1776402715249,54.58,74600.62,0.0,0.98777,1e-05,1.80382]
[1776402717193,54.58,74600.58,0.0,0.98777,1e-05,1.80387]
[1776402717270,54.57,74600.83,0.0,0.98778,1e-05,1.80253]
[1776402722666,54.55,74603.1,0.0,0.98782,1e-05,1.79706]
[1776402724396,54.55,74603.1,0.0,0.98782,1e-05,1.79706]
[1776402728018,54.55,74606.09,0.0,0.98786,1e-05,1.79181]
[1776402728209,54.55,74606.09,0.0,0.98786,1e-05,1.79181]
[1776402730728,54.54,74604.8,0.0,0.98786,1e-05,1.79201]
[1776402730937,54.54,74604.8,0.0,0.98786,1e-05,1.79201]
[1776402731038,54.53,74605.87,0.0,0.98788,1e-05,1.78969]
[1776402733067,54.53,74606.58,0.0,0.98789,1e-05,1.78878]
[1776402733201,54.53,74606.58,0.0,0.98789,1e-05,1.78878]
[1776402733744,54.53,74599.88,0.0,0.98783,1e-05,1.79641]
[1776402738779,54.51,74595.83,0.0,0.98781,1e-05,1.79917]
[1776402739585,54.51,74595.83,0.0,0.98781,1e-05,1.79917]
[1776402739696,54.51,74595.83,0.0,0.98781,1e-05,1.79917]
[1776402741117,54.5,74595.19,0.0,0.98781,1e-05,1.79902]
[1776402741196,54.5,74595.19,0.0,0.98781,1e-05,1.79902]
[1776402741218,54.5,74594.61,0.0,0.9878,1e-05,1.79928]
[1776402743349,54.5,74594.96,0.0,0.98781,1e-05,1.79883]
[1776402743436,54.5,74594.96,0.0,0.98781,1e-05,1.79883]
[1776402748849,54.48,74597.47,0.0,0.98786,1e-05,1.79225]
[1776402750157,54.48,74597.47,0.0,0.98786,1e-05,1.79225]
[1776402750868,54.48,74609.54,0.0,0.98799,1e-05,1.77591]
[1776402752883,54.47,74610.94,0.0,0.98802,1e-05,1.77149]
[1776402753865,54.47,74610.94,0.0,0.98802,1e-05,1.77149]
[1776402758924,54.46,74607.56,0.0,0.988,1e-05,1.77374]
[1776402761624,54.45,74607.52,0.0,0.98801,1e-05,1.77292]
[1776402761946,54.45,74599.0,0.0,0.98793,1e-05,1.78334]
[1776402762953,54.44,74595.31,0.0,0.9879,1e-05,1.78716]
[1776402765222,54.44,74595.52,0.0,0.9879,1e-05,1.7869]
[1776402766993,54.44,74604.55,0.0,0.988,1e-05,1.7741]
[1776402771731,54.43,74604.43,0.0,0.98801,1e-05,1.77251]
[1776402774979,54.42,74602.35,0.0,0.988,1e-05,1.77385]
[1776402775213,54.42,74602.35,0.0,0.988,1e-05,1.77385]
[1776402775243,54.41,74600.85,0.0,0.98799,1e-05,1.77532]
[1776402775710,54.41,74600.85,0.0,0.98799,1e-05,1.77532]
[1776402778720,54.41,74600.97,0.0,0.988,1e-05,1.77385]
[1776402779082,54.41,74596.16,0.0,0.98795,1e-05,1.77998]
[1776402782532,54.4,74595.44,0.0,0.98796,1e-05,1.77912]
[1776402788561,54.38,74595.3,0.0,0.98797,1e-05,1.77751]
[1776402788711,54.38,74595.3,0.0,0.98797,1e-05,1.77751]
[1776402789150,54.38,74596.09,0.0,0.98799,1e-05,1.77517]
[1776402793421,54.37,74595.3,0.0,0.98799,1e-05,1.77574]
[1776402793437,54.37,74595.3,0.0,0.98799,1e-05,1.77574]
[1776402796199,54.36,74603.68,0.0,0.98809,1e-05,1.76247]
[1776402796580,54.36,74603.68,0.0,0.98809,1e-05,1.76247]
[1776402796692,54.36,74603.68,0.0,0.98809,1e-05,1.76247]
[1776402797206,54.36,74604.12,0.0,0.9881,1e-05,1.7615]
[1776402802241,54.34,74604.66,0.0,0.98812,1e-05,1.75875]
[1776402804669,54.34,74604.69,0.0,0.98812,1e-05,1.7583]
[1776402804689,54.34,74604.69,0.0,0.98812,1e-05,1.7583]
[1776402808569,54.33,74602.97,0.0,0.98812,1e-05,1.75844]
[1776402808689,54.33,74602.97,0.0,0.98812,1e-05,1.75844]
[1776402810953,54.32,74597.71,0.0,0.98808,1e-05,1.76428]
[1776402811199,54.32,74597.71,0.0,0.98808,1e-05,1.76428]
[1776402811304,54.32,74597.85,0.0,0.98809,1e-05,1.76195]
[1776402814544,54.31,74597.13,0.0,0.98809,1e-05,1.76161]
[1776402819363,54.3,74580.95,0.0,0.98794,1e-05,1.78065]
[1776402820370,54.3,74577.82,0.0,0.98791,1e-05,1.78475]
[1776402822959,54.3,74579.58,0.0,0.98793,1e-05,1.78266]
[1776402823196,54.3,74579.58,0.0,0.98793,1e-05,1.78266]
[1776402823392,54.3,74579.51,0.0,0.98793,1e-05,1.78284]
[1776402827420,54.31,74583.39,0.0,0.98796,1e-05,1.77823]
[1776402832455,54.3,74579.76,0.0,0.98794,1e-05,1.78116]
[1776402834469,54.29,74576.12,0.0,0.98791,1e-05,1.78491]
[1776402836483,54.29,74572.6,0.0,0.98788,1e-05,1.7885]
[1776402841518,54.27,74571.8,0.0,0.98789,1e-05,1.78717]
[1776402846996,54.26,74572.46,0.0,0.98791,1e-05,1.78447]
[1776402847200,54.26,74572.46,0.0,0.98791,1e-05,1.78447]
[1776402847288,54.25,74572.73,0.0,0.98792,1e-05,1.78321]
[1776402852595,54.24,74573.58,0.0,0.98795,1e-05,1.77984]
[1776402857629,54.23,74575.39,0.0,0.98798,1e-05,1.77531]
[1776402862665,54.21,74575.72,0.0,0.988,1e-05,1.77269]
[1776402864679,54.21,74583.49,0.0,0.98809,1e-05,1.76194]
[1776402866694,54.2,74601.23,0.0,0.98827,1e-05,1.73871]
[1776402867699,54.2,74605.08,0.0,0.98831,1e-05,1.73351]
[1776402869803,54.2,74604.47,0.0,0.98831,1e-05,1.73392]
[1776402875755,54.18,74604.29,0.0,0.98834,1e-05,1.72992]
[1776402878016,54.18,74604.43,0.0,0.98834,1e-05,1.72939]
[1776402878193,54.18,74604.43,0.0,0.98834,1e-05,1.72939]
[1776402878251,54.18,74604.44,0.0,0.98835,1e-05,1.72867]
[1776402883812,54.17,74604.57,0.0,0.98836,1e-05,1.72674]
[1776402886601,54.16,74604.11,0.0,0.98837,1e-05,1.7266]
[1776402886834,54.16,74614.5,0.0,0.98847,1e-05,1.7133]
[1776402887840,54.16,74616.4,0.0,0.98849,1e-05,1.71061]
[1776402890126,54.15,74617.57,0.0,0.98851,1e-05,1.70883]
[1776402895896,54.14,74630.22,0.0,0.98865,1e-05,1.69096]
[1776402896903,54.14,74638.8,0.0,0.98873,1e-05,1.68014]
[1776402897910,54.14,74638.87,0.0,0.98873,1e-05,1.67979]
[1776402901844,54.13,74640.25,0.0,0.98875,1e-05,1.67731]
[1776402903952,54.13,74635.16,0.0,0.98871,1e-05,1.68275]
[1776402906972,54.12,74623.76,0.0,0.98861,1e-05,1.69597]
[1776402908987,54.12,74629.46,0.0,0.98867,1e-05,1.68839]
[1776402909994,54.12,74633.24,0.0,0.9887,1e-05,1.68346]
[1776402910839,54.12,74633.24,0.0,0.9887,1e-05,1.68346]
[1776402910942,54.12,74633.24,0.0,0.9887,1e-05,1.68346]
[1776402911001,54.12,74634.77,0.0,0.98872,1e-05,1.68131]
[1776402916038,54.11,74629.3,0.0,0.98868,1e-05,1.68671]
[1776402922084,54.1,74629.5,0.0,0.98869,1e-05,1.68483]
[1776402926112,54.09,74632.74,0.0,0.98873,1e-05,1.67979]
[1776402931147,54.08,74634.78,0.0,0.98878,1e-05,1.67408]
[1776402936181,54.07,74637.79,0.0,0.98881,1e-05,1.66921]
[1776402941217,54.07,74633.91,0.0,0.98879,1e-05,1.67276]
[1776402946251,54.06,74633.09,0.0,0.98879,1e-05,1.67256]
[1776402948266,54.05,74627.89,0.0,0.98874,1e-05,1.67844]
[1776402953301,54.05,74625.94,0.0,0.98873,1e-05,1.67956]
[1776402958337,54.04,74625.25,0.0,0.98873,1e-05,1.67914]
[1776402961360,54.03,74632.03,0.0,0.98881,1e-05,1.6701]
[1776402963373,54.03,74635.56,0.0,0.98884,1e-05,1.66534]
[1776402965387,54.03,74631.39,0.0,0.98881,1e-05,1.66996]
[1776402971429,54.02,74633.8,0.0,0.98884,1e-05,1.66563]
[1776402974450,54.02,74638.39,0.0,0.98889,1e-05,1.65939]
[1776402979484,54.01,74638.4,0.0,0.9889,1e-05,1.65833]
[1776402984520,54.0,74638.65,0.0,0.98891,1e-05,1.657]
[1776402989555,54.0,74638.84,0.0,0.98892,1e-05,1.65577]
[1776402994590,53.99,74648.79,0.0,0.98903,1e-05,1.6411]
[1776402995597,53.99,74650.15,0.0,0.98904,1e-05,1.6393]
[1776403000631,53.98,74651.5,0.0,0.98906,1e-05,1.63684]
[1776403005667,53.98,74653.79,0.0,0.98909,1e-05,1.63328]
[1776403010702,53.97,74655.49,0.0,0.98911,1e-05,1.63045]
[1776403015737,53.97,74655.92,0.0,0.98912,1e-05,1.62916]
[1776403020772,53.96,74655.78,0.0,0.98913,1e-05,1.62858]
[1776403024800,53.96,74666.91,0.0,0.98923,1e-05,1.61471]
[1776403026035,53.96,74666.91,0.0,0.98923,1e-05,1.61471]
[1776403026196,53.96,74666.91,0.0,0.98923,1e-05,1.61471]
[1776403026262,53.96,74670.79,0.0,0.98927,1e-05,1.60986]
[1776403031849,53.96,74670.93,0.0,0.98927,1e-05,1.60964]
[1776403033002,53.96,74670.93,0.0,0.98927,1e-05,1.60964]
[1776403033197,53.96,74670.93,0.0,0.98927,1e-05,1.60964]
[1776403033209,53.96,74670.93,0.0,0.98928,1e-05,1.60952]
[1776403040912,53.95,74670.54,0.0,0.98928,1e-05,1.60903]
[1776403044195,53.95,74670.43,0.0,0.98928,1e-05,1.60892]
[1776403048205,53.95,74672.85,0.0,0.98931,1e-05,1.60557]
[1776403049975,53.94,74677.69,0.0,0.98935,1e-05,1.5995]
[1776403050784,53.94,74677.69,0.0,0.98935,1e-05,1.5995]
[1776403050942,53.94,74677.69,0.0,0.98935,1e-05,1.5995]
[1776403050981,53.94,74679.17,0.0,0.98937,1e-05,1.59765]
[1776403052995,53.94,74673.75,0.0,0.98933,1e-05,1.60273]
[1776403054244,53.94,74673.75,0.0,0.98933,1e-05,1.60273]
[1776403054436,53.94,74673.75,0.0,0.98933,1e-05,1.60273]
[1776403058031,53.94,74669.18,0.0,0.98929,1e-05,1.60755]
[1776403063066,53.94,74668.81,0.0,0.98928,1e-05,1.60841]
[1776403068101,53.96,74668.89,0.0,0.98927,1e-05,1.61027]
[1776403070086,53.96,74670.18,0.0,0.98928,1e-05,1.60913]
[1776403071082,53.96,74670.18,0.0,0.98927,1e-05,1.60952]
[1776403071199,53.96,74670.18,0.0,0.98927,1e-05,1.60952]
[1776403071287,53.97,74670.11,0.0,0.98927,1e-05,1.61039]
[1776403077163,53.98,74668.29,0.0,0.98924,1e-05,1.61397]
[1776403082199,53.98,74670.2,0.0,0.98925,1e-05,1.61256]
[1776403087235,53.98,74670.67,0.0,0.98926,1e-05,1.61132]
[1776403092269,53.97,74672.13,0.0,0.98928,1e-05,1.60893]
[1776403095291,53.97,74667.75,0.0,0.98924,1e-05,1.61373]
[1776403097305,53.97,74661.07,0.0,0.98918,1e-05,1.62127]
[1776403102341,53.96,74659.41,0.0,0.98917,1e-05,1.62246]
[1776403107377,53.96,74658.83,0.0,0.98917,1e-05,1.62237]
[1776403112412,53.95,74659.21,0.0,0.98919,1e-05,1.6195]
[1776403117447,53.95,74658.67,0.0,0.98919,1e-05,1.6194]
[1776403122483,53.94,74657.48,0.0,0.98919,1e-05,1.6201]
[1776403130539,53.94,74657.68,0.0,0.9892,1e-05,1.61874]
[1776403135574,53.93,74658.25,0.0,0.98921,1e-05,1.61739]
[1776403141616,53.93,74656.14,0.0,0.9892,1e-05,1.61911]
[1776403146651,53.92,74657.4,0.0,0.98921,1e-05,1.61696]
[1776403152693,53.92,74657.14,0.0,0.98922,1e-05,1.61651]
[1776403159741,53.91,74657.07,0.0,0.98922,1e-05,1.61574]
[1776403169812,53.9,74657.07,0.0,0.98923,1e-05,1.61455]
[1776403183909,53.89,74656.95,0.0,0.98925,1e-05,1.61147]
[1776403188945,53.89,74657.23,0.0,0.98926,1e-05,1.61059]
[1776403192973,53.89,74671.65,0.0,0.9894,1e-05,1.59308]
[1776403193980,53.89,74683.9,0.0,0.98951,1e-05,1.57862]
[1776403194987,53.89,74686.88,0.0,0.98953,1e-05,1.5756]
[1776403197001,53.89,74691.68,0.0,0.98958,1e-05,1.56991]
[1776403202037,53.89,74693.74,0.0,0.9896,1e-05,1.56729]
[1776403205057,53.89,74697.78,0.0,0.98963,1e-05,1.56247]
[1776403207072,53.89,74705.87,0.0,0.98971,1e-05,1.55305]
[1776403208772,53.89,74705.87,0.0,0.98971,1e-05,1.55305]
[1776403208936,53.89,74705.87,0.0,0.98971,1e-05,1.55305]
[1776403208802,53.89,74711.56,0.0,0.98975,1e-05,1.54698]
[1776403214121,53.9,74713.72,0.0,0.98976,1e-05,1.54549]
[1776403216135,53.9,74720.85,0.0,0.98983,1e-05,1.5373]
[1776403217974,53.9,74720.85,0.0,0.98983,1e-05,1.5373]
[1776403217375,53.9,74725.07,0.0,0.98986,1e-05,1.533]
[1776403218209,53.9,74725.07,0.0,0.98986,1e-05,1.533]
[1776403218261,53.9,74724.72,0.0,0.98985,1e-05,1.53392]
[1776403220164,53.91,74729.46,0.0,0.98989,1e-05,1.52956]
[1776403222205,53.91,74731.14,0.0,0.9899,1e-05,1.52817]
[1776403225199,53.93,74726.02,0.0,0.98984,1e-05,1.53611]
[1776403227385,53.93,74724.2,0.0,0.98982,1e-05,1.5387]
[1776403227449,53.93,74724.2,0.0,0.98982,1e-05,1.5387]
[1776403227540,53.93,74723.84,0.0,0.98981,1e-05,1.5391]
[1776403229099,53.93,74723.91,0.0,0.98982,1e-05,1.53902]
[1776403229188,53.93,74723.91,0.0,0.98982,1e-05,1.53902]
[1776403234262,53.93,74723.64,0.0,0.98982,1e-05,1.53821]
[1776403241311,53.95,74723.1,0.0,0.98979,1e-05,1.54181]
[1776403243627,53.95,74723.07,0.0,0.98979,1e-05,1.54183]
[1776403243700,53.95,74723.07,0.0,0.98979,1e-05,1.54183]
[1776403243729,53.95,74722.11,0.0,0.98978,1e-05,1.5429]
[1776403244602,53.95,74722.11,0.0,0.98978,1e-05,1.5429]
[1776403244697,53.95,74722.11,0.0,0.98978,1e-05,1.5429]
[1776403248360,53.95,74728.93,0.0,0.98984,1e-05,1.53502]
[1776403249994,53.95,74728.93,0.0,0.98984,1e-05,1.53502]
[1776403250200,53.95,74730.42,0.0,0.98986,1e-05,1.53331]
[1776403250972,53.95,74730.42,0.0,0.98986,1e-05,1.53331]
[1776403250992,53.96,74730.48,0.0,0.98985,1e-05,1.53374]
[1776403251199,53.96,74730.48,0.0,0.98985,1e-05,1.53374]
[1776403256416,53.97,74729.94,0.0,0.98983,1e-05,1.53686]
[1776403262458,53.99,74728.09,0.0,0.98979,1e-05,1.54193]
[1776403265411,54.0,74730.26,0.0,0.9898,1e-05,1.54041]
[1776403265444,54.0,74730.26,0.0,0.9898,1e-05,1.54041]
[1776403265540,54.0,74734.0,0.0,0.98983,1e-05,1.5366]
[1776403266763,54.0,74734.0,0.0,0.98983,1e-05,1.5366]
[1776403266937,54.0,74734.0,0.0,0.98983,1e-05,1.5366]
[1776403272528,54.02,74737.22,0.0,0.98984,1e-05,1.53635]
[1776403274728,54.03,74737.85,0.0,0.98984,1e-05,1.53612]
[1776403274938,54.03,74737.85,0.0,0.98984,1e-05,1.53612]
[1776403275039,54.03,74737.74,0.0,0.98983,1e-05,1.53673]
[1776403275565,54.03,74737.74,0.0,0.98983,1e-05,1.53673]
[1776403275690,54.03,74737.74,0.0,0.98983,1e-05,1.53673]
[1776403281590,54.05,74736.22,0.0,0.9898,1e-05,1.54132]
[1776403286105,54.05,74735.7,0.0,0.98979,1e-05,1.54179]
[1776403286194,54.05,74735.7,0.0,0.98979,1e-05,1.54179]
[1776403286873,54.05,74735.7,0.0,0.98979,1e-05,1.54179]
[1776403286939,54.05,74735.7,0.0,0.98979,1e-05,1.54179]
[1776403286974,54.05,74735.52,0.0,0.98979,1e-05,1.54197]
[1776403299716,54.05,74735.07,0.0,0.9898,1e-05,1.5405]
[1776403306768,54.05,74735.14,0.0,0.9898,1e-05,1.54023]
[1776403307990,54.05,74735.14,0.0,0.9898,1e-05,1.54023]
[1776403308042,54.04,74735.14,0.0,0.9898,1e-05,1.5402]
[1776403308204,54.04,74735.14,0.0,0.9898,1e-05,1.5402]
[1776403308971,54.04,74735.14,0.0,0.9898,1e-05,1.5402]
[1776403309192,54.04,74735.14,0.0,0.9898,1e-05,1.54018]
[1776403316839,54.06,74735.14,0.0,0.98979,1e-05,1.54249]
[1776403321874,54.08,74735.45,0.0,0.98977,1e-05,1.54451]
[1776403326909,54.09,74737.16,0.0,0.98977,1e-05,1.54492]
[1776403328484,54.09,74737.23,0.0,0.98977,1e-05,1.54531]
[1776403328694,54.09,74737.23,0.0,0.98977,1e-05,1.54531]
[1776403328710,54.1,74737.23,0.0,0.98976,1e-05,1.54578]
[1776403329482,54.1,74737.23,0.0,0.98976,1e-05,1.54578]
[1776403329692,54.1,74737.23,0.0,0.98976,1e-05,1.54578]
[1776403336979,54.12,74737.07,0.0,0.98973,1e-05,1.54968]
[1776403343021,54.14,74737.23,0.0,0.98971,1e-05,1.55226]
[1776403345120,54.14,74737.07,0.0,0.98971,1e-05,1.5529]
[1776403345198,54.14,74737.07,0.0,0.98971,1e-05,1.5529]
[1776403345931,54.14,74737.07,0.0,0.98971,1e-05,1.5529]
[1776403346032,54.14,74737.07,0.0,0.98971,1e-05,1.55279]
[1776403346196,54.14,74737.07,0.0,0.98971,1e-05,1.55279]
[1776403354097,54.14,74736.81,0.0,0.98972,1e-05,1.55105]
[1776403356112,54.14,74739.69,0.0,0.98975,1e-05,1.54765]
[1776403356713,54.14,74739.69,0.0,0.98975,1e-05,1.54765]
[1776403356942,54.14,74739.69,0.0,0.98975,1e-05,1.54765]
[1776403357118,54.14,74739.78,0.0,0.98975,1e-05,1.5475]
[1776403357602,54.14,74739.78,0.0,0.98975,1e-05,1.5475]
[1776403357692,54.14,74739.78,0.0,0.98975,1e-05,1.5475]
[1776403363160,54.16,74741.44,0.0,0.98974,1e-05,1.54837]
[1776403368196,54.16,74740.59,0.0,0.98973,1e-05,1.55009]
[1776403374238,54.18,74740.52,0.0,0.98971,1e-05,1.55286]
[1776403380280,54.2,74740.33,0.0,0.98968,1e-05,1.55574]
[1776403386115,54.21,74740.37,0.0,0.98968,1e-05,1.557]
[1776403386169,54.22,74739.17,0.0,0.98965,1e-05,1.55969]
[1776403386203,54.22,74739.17,0.0,0.98965,1e-05,1.55969]
[1776403386322,54.22,74739.52,0.0,0.98966,1e-05,1.55928]
[1776403387182,54.22,74739.52,0.0,0.98966,1e-05,1.55928]
[1776403387442,54.22,74739.52,0.0,0.98966,1e-05,1.55928]
[1776403394378,54.24,74739.45,0.0,0.98963,1e-05,1.56279]
[1776403396125,54.24,74739.45,0.0,0.98963,1e-05,1.56279]
[1776403396168,54.24,74739.52,0.0,0.98963,1e-05,1.56355]
[1776403396194,54.24,74739.52,0.0,0.98963,1e-05,1.56355]
[1776403396391,54.24,74739.96,0.0,0.98963,1e-05,1.56305]
[1776403397193,54.24,74739.96,0.0,0.98963,1e-05,1.56305]
[1776403397444,54.24,74739.96,0.0,0.98963,1e-05,1.56305]
[1776403403441,54.26,74740.54,0.0,0.98961,1e-05,1.56533]
[1776403408477,54.28,74740.55,0.0,0.9896,1e-05,1.56739]
[1776403413512,54.29,74740.54,0.0,0.98959,1e-05,1.56785]
[1776403418550,54.3,74739.66,0.0,0.98957,1e-05,1.57091]
[1776403423585,54.32,74739.65,0.0,0.98955,1e-05,1.57294]
[1776403433655,54.35,74739.65,0.0,0.98952,1e-05,1.57731]
[1776403440704,54.36,74740.44,0.0,0.9895,1e-05,1.57913]
[1776403445739,54.38,74741.67,0.0,0.9895,1e-05,1.57965]
[1776403446747,54.38,74744.88,0.0,0.98953,1e-05,1.57632]
[1776403447424,54.38,74744.88,0.0,0.98953,1e-05,1.57632]
[1776403447443,54.38,74744.88,0.0,0.98953,1e-05,1.57632]
[1776403447754,54.38,74746.36,0.0,0.98954,1e-05,1.57449]
[1776403448750,54.38,74746.36,0.0,0.98954,1e-05,1.57449]
[1776403448944,54.38,74746.36,0.0,0.98954,1e-05,1.57449]
[1776403454803,54.39,74746.95,0.0,0.98953,1e-05,1.57609]
[1776403455958,54.39,74746.95,0.0,0.98953,1e-05,1.57609]
[1776403456194,54.39,74746.95,0.0,0.98953,1e-05,1.57609]
[1776403456145,54.4,74746.99,0.0,0.98953,1e-05,1.57644]
[1776403456942,54.4,74746.99,0.0,0.98953,1e-05,1.57644]
[1776403457201,54.4,74746.99,0.0,0.98953,1e-05,1.57644]
[1776403456992,54.4,74746.88,0.0,0.98952,1e-05,1.57697]
[1776403459838,54.41,74752.9,0.0,0.98957,1e-05,1.57121]
[1776403460845,54.41,74759.13,0.0,0.98962,1e-05,1.56444]
[1776403462066,54.41,74759.13,0.0,0.98962,1e-05,1.56444]
[1776403462203,54.41,74759.13,0.0,0.98962,1e-05,1.56444]
[1776403462162,54.41,74759.0,0.0,0.98962,1e-05,1.56501]
[1776403462859,54.41,74759.2,0.0,0.98961,1e-05,1.5652]
[1776403463679,54.41,74759.2,0.0,0.98961,1e-05,1.5652]
[1776403463699,54.41,74759.2,0.0,0.98961,1e-05,1.5652]
[1776403467900,54.43,74764.82,0.0,0.98965,1e-05,1.56086]
[1776403469378,54.43,74765.6,0.0,0.98965,1e-05,1.5604]
[1776403469440,54.43,74765.6,0.0,0.98965,1e-05,1.5604]
[1776403469914,54.43,74765.47,0.0,0.98965,1e-05,1.56099]
[1776403470663,54.43,74765.47,0.0,0.98965,1e-05,1.56099]
[1776403470699,54.43,74765.47,0.0,0.98965,1e-05,1.56099]
[1776403475958,54.44,74765.29,0.0,0.98965,1e-05,1.56069]
[1776403476965,54.44,74762.67,0.0,0.98962,1e-05,1.56413]
[1776403477972,54.45,74758.17,0.0,0.98958,1e-05,1.56975]
[1776403478498,54.45,74758.17,0.0,0.98958,1e-05,1.56975]
[1776403478691,54.45,74758.17,0.0,0.98958,1e-05,1.56975]
[1776403478979,54.45,74757.45,0.0,0.98957,1e-05,1.571]
[1776403479995,54.45,74757.45,0.0,0.98957,1e-05,1.571]
[1776403480192,54.45,74757.45,0.0,0.98957,1e-05,1.571]
[1776403486031,54.46,74757.84,0.0,0.98956,1e-05,1.57198]
[1776403486757,54.46,74757.84,0.0,0.98956,1e-05,1.57198]
[1776403486938,54.46,74757.84,0.0,0.98956,1e-05,1.57198]
[1776403487038,54.46,74757.15,0.0,0.98955,1e-05,1.57268]
[1776403488793,54.46,74757.08,0.0,0.98955,1e-05,1.57267]
[1776403488943,54.46,74757.08,0.0,0.98955,1e-05,1.57267]
[1776403494098,54.46,74757.87,0.0,0.98956,1e-05,1.57222]
[1776403497119,54.46,74752.1,0.0,0.98951,1e-05,1.57861]
[1776403498126,54.46,74747.82,0.0,0.98947,1e-05,1.58346]
[1776403498993,54.46,74747.82,0.0,0.98947,1e-05,1.58346]
[1776403499197,54.46,74747.82,0.0,0.98947,1e-05,1.58346]
[1776403499294,54.46,74747.29,0.0,0.98947,1e-05,1.58396]
[1776403500315,54.46,74747.29,0.0,0.98947,1e-05,1.58396]
[1776403500441,54.46,74747.22,0.0,0.98947,1e-05,1.58392]
[1776403506181,54.45,74747.62,0.0,0.98948,1e-05,1.58276]
[1776403510209,54.45,74750.09,0.0,0.9895,1e-05,1.57944]
[1776403510375,54.45,74750.09,0.0,0.9895,1e-05,1.57944]
[1776403510438,54.45,74750.09,0.0,0.9895,1e-05,1.57944]
[1776403511216,54.45,74750.25,0.0,0.9895,1e-05,1.57914]
[1776403511904,54.45,74750.25,0.0,0.9895,1e-05,1.57914]
[1776403511939,54.45,74750.25,0.0,0.9895,1e-05,1.57914]
[1776403517258,54.44,74749.94,0.0,0.98951,1e-05,1.57882]
[1776403521166,54.44,74749.97,0.0,0.98951,1e-05,1.57856]
[1776403521194,54.44,74749.97,0.0,0.98951,1e-05,1.57856]
[1776403521286,54.44,74750.1,0.0,0.98951,1e-05,1.57818]
[1776403522398,54.44,74750.56,0.0,0.98952,1e-05,1.57754]
[1776403522439,54.44,74750.56,0.0,0.98952,1e-05,1.57754]
[1776403526323,54.44,74746.95,0.0,0.98949,1e-05,1.58125]
[1776403531151,54.44,74746.23,0.0,0.98948,1e-05,1.58161]
[1776403531189,54.44,74746.23,0.0,0.98948,1e-05,1.58161]
[1776403531357,54.43,74745.6,0.0,0.98949,1e-05,1.5806]
[1776403532365,54.43,74742.58,0.0,0.98946,1e-05,1.58398]
[1776403532483,54.43,74742.58,0.0,0.98946,1e-05,1.58398]
[1776403532695,54.43,74742.58,0.0,0.98946,1e-05,1.58398]
[1776403536848,54.43,74741.57,0.0,0.98946,1e-05,1.58478]
[1776403536939,54.43,74741.57,0.0,0.98946,1e-05,1.58478]
[1776403537009,54.43,74741.06,0.0,0.98946,1e-05,1.58512]
[1776403538465,54.43,74739.48,0.0,0.98944,1e-05,1.58695]
[1776403538697,54.43,74739.48,0.0,0.98944,1e-05,1.58695]
[1776403542874,54.43,74739.06,0.0,0.98944,1e-05,1.58692]
[1776403542938,54.43,74739.06,0.0,0.98944,1e-05,1.58692]
[1776403543131,54.42,74734.86,0.0,0.98941,1e-05,1.59155]
[1776403544276,54.42,74734.86,0.0,0.98941,1e-05,1.59155]
[1776403544378,54.42,74732.86,0.0,0.98939,1e-05,1.59374]
[1776403544441,54.42,74732.86,0.0,0.98939,1e-05,1.59374]
[1776403545456,54.42,74728.58,0.0,0.98935,1e-05,1.5986]
[1776403548477,54.42,74720.61,0.0,0.98928,1e-05,1.6075]
[1776403549556,54.42,74720.61,0.0,0.98928,1e-05,1.6075]
[1776403549696,54.42,74720.61,0.0,0.98928,1e-05,1.6075]
[1776403549759,54.42,74718.57,0.0,0.98926,1e-05,1.60974]
[1776403551433,54.42,74718.95,0.0,0.98927,1e-05,1.60913]
[1776403551695,54.42,74718.95,0.0,0.98927,1e-05,1.60913]
[1776403558233,54.41,74720.33,0.0,0.98929,1e-05,1.60652]
[1776403558297,54.41,74720.65,0.0,0.98929,1e-05,1.60584]
[1776403558439,54.41,74720.65,0.0,0.98929,1e-05,1.60584]
[1776403559364,54.41,74720.65,0.0,0.98929,1e-05,1.60584]
[1776403559439,54.41,74720.65,0.0,0.98929,1e-05,1.60584]
[1776403559554,54.41,74720.22,0.0,0.98929,1e-05,1.60619]
[1776403564589,54.4,74720.65,0.0,0.9893,1e-05,1.60495]
[1776403566935,54.4,74720.15,0.0,0.9893,1e-05,1.60539]
[1776403567201,54.4,74720.15,0.0,0.9893,1e-05,1.60539]
[1776403567255,54.4,74717.93,0.0,0.98928,1e-05,1.60771]
[1776403569010,54.4,74717.96,0.0,0.98928,1e-05,1.60767]
[1776403569190,54.4,74717.96,0.0,0.98928,1e-05,1.60767]
[1776403573290,54.4,74717.36,0.0,0.98928,1e-05,1.60793]
[1776403575193,54.39,74717.32,0.0,0.98928,1e-05,1.60754]
[1776403575443,54.39,74716.29,0.0,0.98927,1e-05,1.60847]
[1776403580701,54.39,74716.05,0.0,0.98928,1e-05,1.60804]
[1776403585737,54.38,74716.51,0.0,0.98929,1e-05,1.6068]
[1776403587751,54.38,74713.97,0.0,0.98926,1e-05,1.60952]
[1776403588896,54.38,74713.97,0.0,0.98926,1e-05,1.60952]
[1776403588940,54.38,74713.97,0.0,0.98926,1e-05,1.60952]
[1776403592786,54.38,74707.97,0.0,0.98922,1e-05,1.61424]
[1776403594166,54.38,74707.97,0.0,0.98922,1e-05,1.61424]
[1776403594198,54.38,74707.97,0.0,0.98922,1e-05,1.61424]
[1776403603074,54.37,74708.34,0.0,0.98923,1e-05,1.61321]
[1776403603200,54.37,74708.34,0.0,0.98923,1e-05,1.61321]
[1776403606885,54.36,74712.0,0.0,0.98928,1e-05,1.60743]
[1776403607892,54.36,74716.92,0.0,0.98933,1e-05,1.60136]
[1776403611220,54.36,74717.74,0.0,0.98933,1e-05,1.60015]
[1776403611438,54.36,74717.74,0.0,0.98933,1e-05,1.60015]
[1776403613937,54.36,74708.41,0.0,0.98925,1e-05,1.61113]
[1776403614944,54.36,74705.92,0.0,0.98923,1e-05,1.61392]
[1776403616313,54.36,74705.92,0.0,0.98923,1e-05,1.61392]
[1776403616446,54.36,74705.92,0.0,0.98923,1e-05,1.61392]
[1776403621993,54.35,74704.9,0.0,0.98923,1e-05,1.61409]
[1776403622935,54.35,74704.9,0.0,0.98923,1e-05,1.61409]
[1776403623194,54.35,74704.9,0.0,0.98923,1e-05,1.61409]
[1776403626021,54.35,74703.08,0.0,0.98921,1e-05,1.61564]
[1776403627028,54.35,74701.42,0.0,0.9892,1e-05,1.61746]
[1776403628035,54.35,74704.05,0.0,0.98922,1e-05,1.61419]
[1776403628837,54.35,74704.05,0.0,0.98922,1e-05,1.61419]
[1776403628944,54.35,74704.05,0.0,0.98922,1e-05,1.61419]
[1776403629042,54.35,74706.61,0.0,0.98925,1e-05,1.61102]
[1776403634077,54.34,74706.36,0.0,0.98925,1e-05,1.61061]
[1776403638648,54.34,74705.03,0.0,0.98924,1e-05,1.61162]
[1776403638693,54.34,74705.03,0.0,0.98924,1e-05,1.61162]
[1776403649184,54.33,74703.99,0.0,0.98925,1e-05,1.61127]
[1776403650465,54.33,74703.99,0.0,0.98925,1e-05,1.61127]
[1776403650692,54.33,74704.18,0.0,0.98925,1e-05,1.61091]
[1776403656233,54.32,74707.54,0.0,0.9893,1e-05,1.60449]
[1776403657280,54.32,74707.54,0.0,0.9893,1e-05,1.60449]
[1776403657438,54.32,74707.54,0.0,0.9893,1e-05,1.60449]
[1776403663283,54.32,74707.92,0.0,0.98931,1e-05,1.60316]
[1776403668318,54.31,74708.26,0.0,0.98932,1e-05,1.60215]
[1776403671339,54.31,74710.54,0.0,0.98934,1e-05,1.59912]
[1776403671840,54.31,74710.54,0.0,0.98934,1e-05,1.59912]
[1776403671938,54.31,74710.54,0.0,0.98934,1e-05,1.59912]
[1776403677382,54.3,74710.78,0.0,0.98935,1e-05,1.59817]
[1776403681409,54.3,74712.91,0.0,0.98937,1e-05,1.59523]
[1776403682217,54.3,74712.91,0.0,0.98937,1e-05,1.59523]
[1776403682439,54.3,74712.91,0.0,0.98937,1e-05,1.59523]
[1776403684430,54.3,74715.38,0.0,0.98939,1e-05,1.59204]
[1776403691479,54.3,74717.39,0.0,0.98942,1e-05,1.58901]
[1776403696516,54.29,74718.9,0.0,0.98943,1e-05,1.58679]
[1776403699126,54.29,74719.18,0.0,0.98944,1e-05,1.58628]
[1776403699194,54.29,74719.18,0.0,0.98944,1e-05,1.58628]
[1776403705578,54.29,74719.18,0.0,0.98944,1e-05,1.58568]
[1776403709930,54.29,74719.58,0.0,0.98945,1e-05,1.58496]
[1776403710187,54.29,74719.58,0.0,0.98945,1e-05,1.58496]
[1776403710403,54.28,74719.05,0.0,0.98945,1e-05,1.58542]
[1776403711280,54.28,74719.05,0.0,0.98945,1e-05,1.58542]
[1776403711441,54.28,74719.05,0.0,0.98945,1e-05,1.58542]
[1776403714199,54.28,74719.05,0.0,0.98946,1e-05,1.58371]
[1776403714296,54.28,74714.09,0.0,0.98941,1e-05,1.58924]
[1776403715570,54.28,74712.59,0.0,0.9894,1e-05,1.591]
[1776403715692,54.28,74712.59,0.0,0.9894,1e-05,1.591]
[1776403716656,54.28,74707.79,0.0,0.98936,1e-05,1.59643]
[1776403719463,54.28,74705.66,0.0,0.98934,1e-05,1.59882]
[1776403719692,54.28,74705.52,0.0,0.98934,1e-05,1.59877]
[1776403723705,54.28,74700.49,0.0,0.9893,1e-05,1.60424]
[1776403729747,54.27,74699.04,0.0,0.98929,1e-05,1.60521]
[1776403731465,54.27,74699.04,0.0,0.98929,1e-05,1.60521]
[1776403731700,54.27,74698.65,0.0,0.98929,1e-05,1.60541]
[1776403733654,54.27,74698.94,0.0,0.98929,1e-05,1.60494]
[1776403733687,54.27,74698.94,0.0,0.98929,1e-05,1.60494]
[1776403733775,54.27,74698.98,0.0,0.98929,1e-05,1.60476]
[1776403737877,54.27,74697.8,0.0,0.98928,1e-05,1.60577]
[1776403737941,54.27,74697.8,0.0,0.98928,1e-05,1.60577]
[1776403743845,54.26,74697.79,0.0,0.98929,1e-05,1.60486]
[1776403747825,54.26,74697.45,0.0,0.98929,1e-05,1.60487]
[1776403747938,54.26,74697.45,0.0,0.98929,1e-05,1.60487]
[1776403750018,54.26,74698.27,0.0,0.9893,1e-05,1.60365]
[1776403750197,54.26,74698.27,0.0,0.9893,1e-05,1.60365]
[1776403750235,54.25,74698.2,0.0,0.9893,1e-05,1.60348]
[1776403751491,54.25,74698.2,0.0,0.9893,1e-05,1.60348]
[1776403751695,54.25,74697.56,0.0,0.9893,1e-05,1.60411]
[1776403755929,54.25,74687.54,0.0,0.98921,1e-05,1.61545]
[1776403758137,54.25,74684.48,0.0,0.98918,1e-05,1.61895]
[1776403758196,54.25,74684.48,0.0,0.98918,1e-05,1.61895]
[1776403758239,54.25,74685.01,0.0,0.98919,1e-05,1.61803]
[1776403760660,54.25,74685.16,0.0,0.98919,1e-05,1.6177]
[1776403760690,54.25,74685.16,0.0,0.98919,1e-05,1.6177]
[1776403760963,54.24,74684.87,0.0,0.98919,1e-05,1.6179]
[1776403765999,54.24,74680.5,0.0,0.98915,1e-05,1.62235]
[1776403767771,54.24,74680.04,0.0,0.98915,1e-05,1.62259]
[1776403767935,54.24,74680.04,0.0,0.98915,1e-05,1.62259]
[1776403773049,54.23,74679.48,0.0,0.98916,1e-05,1.62067]
[1776403778084,54.23,74679.55,0.0,0.98917,1e-05,1.61981]
[1776403780503,54.23,74682.45,0.0,0.9892,1e-05,1.61621]
[1776403780700,54.23,74683.93,0.0,0.98921,1e-05,1.6143]
[1776403782595,54.22,74686.24,0.0,0.98924,1e-05,1.61141]
[1776403782691,54.22,74687.02,0.0,0.98925,1e-05,1.61034]
[1776403783119,54.22,74686.88,0.0,0.98925,1e-05,1.61036]
[1776403788154,54.22,74687.26,0.0,0.98925,1e-05,1.60917]
[1776403790933,54.22,74687.47,0.0,0.98926,1e-05,1.60862]
[1776403791194,54.22,74687.47,0.0,0.98926,1e-05,1.60862]
[1776403796210,54.21,74687.65,0.0,0.98927,1e-05,1.60751]
[1776403798988,54.21,74688.4,0.0,0.98928,1e-05,1.60632]
[1776403801197,54.21,74689.22,0.0,0.98929,1e-05,1.60505]
[1776403801244,54.2,74688.93,0.0,0.98928,1e-05,1.60524]
[1776403801718,54.2,74688.93,0.0,0.98928,1e-05,1.60524]
[1776403805273,54.2,74692.21,0.0,0.98932,1e-05,1.60076]
[1776403805787,54.2,74692.21,0.0,0.98932,1e-05,1.60076]
[1776403805941,54.2,74692.21,0.0,0.98932,1e-05,1.60076]
[1776403808056,54.2,74693.86,0.0,0.98934,1e-05,1.59853]
[1776403808196,54.2,74693.86,0.0,0.98934,1e-05,1.59853]
[1776403808294,54.2,74693.9,0.0,0.98933,1e-05,1.59886]
[1776403811314,54.21,74690.24,0.0,0.98929,1e-05,1.60428]
[1776403813912,54.21,74690.27,0.0,0.98929,1e-05,1.60395]
[1776403813935,54.21,74690.27,0.0,0.98929,1e-05,1.60395]
[1776403818842,54.21,74689.82,0.0,0.98929,1e-05,1.60507]
[1776403818941,54.21,74689.82,0.0,0.98929,1e-05,1.60507]
[1776403819042,54.21,74689.82,0.0,0.98929,1e-05,1.60477]
[1776403822156,54.21,74689.75,0.0,0.98929,1e-05,1.60456]
[1776403822186,54.21,74689.75,0.0,0.98929,1e-05,1.60456]
[1776403827426,54.21,74690.19,0.0,0.98929,1e-05,1.60457]
[1776403831277,54.22,74689.68,0.0,0.98928,1e-05,1.60628]
[1776403834004,54.21,74687.76,0.0,0.98927,1e-05,1.60646]
[1776403834073,54.21,74687.76,0.0,0.98927,1e-05,1.60646]
[1776403834475,54.21,74682.1,0.0,0.98922,1e-05,1.613]
[1776403839511,54.22,74680.08,0.0,0.9892,1e-05,1.61614]
[1776403844546,54.22,74677.7,0.0,0.98917,1e-05,1.61967]
[1776403849600,54.23,74677.25,0.0,0.98915,1e-05,1.6219]
[1776403854635,54.23,74677.24,0.0,0.98915,1e-05,1.62202]
[1776403862670,54.23,74676.94,0.0,0.98915,1e-05,1.62219]
[1776403866536,54.22,74677.63,0.0,0.98917,1e-05,1.61967]
[1776403866691,54.22,74677.63,0.0,0.98917,1e-05,1.61967]
[1776403866632,54.22,74677.63,0.0,0.98917,1e-05,1.61929]
[1776403870748,54.21,74687.06,0.0,0.98927,1e-05,1.60738]
[1776403871755,54.21,74691.09,0.0,0.9893,1e-05,1.60247]
[1776403876790,54.21,74691.73,0.0,0.98931,1e-05,1.60146]
[1776403881825,54.21,74691.08,0.0,0.98931,1e-05,1.60146]
[1776403886860,54.2,74691.23,0.0,0.98932,1e-05,1.60052]
[1776403894918,54.2,74688.08,0.0,0.9893,1e-05,1.60293]
[1776403899953,54.22,74680.23,0.0,0.98921,1e-05,1.61403]
[1776403900960,54.22,74674.44,0.0,0.98916,1e-05,1.62125]
[1776403901967,54.22,74663.79,0.0,0.98905,1e-05,1.6343]
[1776403903981,54.22,74662.88,0.0,0.98904,1e-05,1.63552]
[1776403910023,54.22,74662.88,0.0,0.98905,1e-05,1.63478]
[1776403912037,54.21,74666.03,0.0,0.98908,1e-05,1.6306]
[1776403917071,54.22,74667.29,0.0,0.98909,1e-05,1.62966]
[1776403929160,54.2,74667.04,0.0,0.98911,1e-05,1.62741]
[1776403932181,54.2,74676.53,0.0,0.9892,1e-05,1.61554]
[1776403933192,54.2,74678.91,0.0,0.98922,1e-05,1.61255]
[1776403938227,54.19,74678.63,0.0,0.98923,1e-05,1.61205]
[1776403941248,54.19,74668.19,0.0,0.98913,1e-05,1.62396]
[1776403942255,54.19,74669.34,0.0,0.98915,1e-05,1.62241]
[1776403943262,54.19,74675.63,0.0,0.98921,1e-05,1.61474]
[1776403945276,54.19,74678.62,0.0,0.98923,1e-05,1.61138]
[1776403949304,54.19,74681.79,0.0,0.98926,1e-05,1.60749]
[1776403954338,54.19,74682.21,0.0,0.98927,1e-05,1.60663]
[1776403958368,54.2,74677.99,0.0,0.98922,1e-05,1.61305]
[1776403959375,54.21,74667.95,0.0,0.98912,1e-05,1.62533]
[1776403960382,54.21,74665.23,0.0,0.98909,1e-05,1.6289]
[1776403966424,54.2,74665.18,0.0,0.9891,1e-05,1.62774]
[1776403971459,54.19,74664.83,0.0,0.98911,1e-05,1.62717]
[1776403976494,54.19,74665.04,0.0,0.98912,1e-05,1.62594]
[1776403981529,54.18,74665.58,0.0,0.98913,1e-05,1.62433]
[1776403986564,54.17,74665.08,0.0,0.98913,1e-05,1.62398]
[1776403991599,54.17,74670.92,0.0,0.98919,1e-05,1.61611]
[1776403996636,54.16,74677.34,0.0,0.98926,1e-05,1.60767]
[1776403997649,54.16,74681.78,0.0,0.9893,1e-05,1.60227]
[1776403999663,54.16,74685.36,0.0,0.98934,1e-05,1.59776]
[1776404004698,54.16,74684.7,0.0,0.98933,1e-05,1.59836]
[1776404009733,54.15,74683.24,0.0,0.98932,1e-05,1.59937]
[1776404014768,54.15,74684.53,0.0,0.98935,1e-05,1.59552]
[1776404018795,54.15,74678.71,0.0,0.9893,1e-05,1.60183]
[1776404023831,54.15,74678.0,0.0,0.9893,1e-05,1.60244]
[1776404029872,54.14,74678.8,0.0,0.98931,1e-05,1.60113]
[1776404034908,54.14,74679.24,0.0,0.98932,1e-05,1.59991]
[1776404039942,54.13,74679.1,0.0,0.98932,1e-05,1.59939]
[1776404043971,54.13,74683.85,0.0,0.98937,1e-05,1.59327]
[1776404049005,54.14,74685.91,0.0,0.98938,1e-05,1.59233]
[1776404054041,54.15,74686.9,0.0,0.98937,1e-05,1.59264]
[1776404059076,54.16,74688.31,0.0,0.98937,1e-05,1.59298]
[1776404065118,54.18,74688.17,0.0,0.98935,1e-05,1.59553]
[1776404069146,54.19,74695.72,0.0,0.98941,1e-05,1.58826]
[1776404072167,54.2,74698.06,0.0,0.98943,1e-05,1.58511]
[1776404073412,54.2,74698.06,0.0,0.98943,1e-05,1.58511]
[1776404073692,54.2,74698.06,0.0,0.98943,1e-05,1.58511]
[1776404080226,54.22,74698.77,0.0,0.98941,1e-05,1.5876]
[1776404085261,54.23,74698.7,0.0,0.98939,1e-05,1.58976]
[1776404086971,54.23,74698.7,0.0,0.98939,1e-05,1.58976]
[1776404087189,54.23,74698.7,0.0,0.98939,1e-05,1.58976]
[1776404087275,54.24,74698.8,0.0,0.98939,1e-05,1.59047]
[1776404094323,54.26,74698.99,0.0,0.98937,1e-05,1.59353]
[1776404100366,54.27,74698.88,0.0,0.98935,1e-05,1.59611]
[1776404105693,54.28,74696.39,0.0,0.98931,1e-05,1.60025]
[1776404115475,54.3,74696.26,0.0,0.98929,1e-05,1.60363]
[1776404122525,54.32,74695.93,0.0,0.98926,1e-05,1.60679]
[1776404125546,54.33,74700.37,0.0,0.9893,1e-05,1.60274]
[1776404127560,54.33,74704.85,0.0,0.98933,1e-05,1.59828]
[1776404128538,54.33,74704.85,0.0,0.98933,1e-05,1.59828]
[1776404128693,54.33,74704.85,0.0,0.98933,1e-05,1.59828]
[1776404128713,54.34,74705.1,0.0,0.98933,1e-05,1.5984]
[1776404129221,54.34,74705.1,0.0,0.98933,1e-05,1.5984]
[1776404129436,54.34,74705.1,0.0,0.98933,1e-05,1.5984]
[1776404135616,54.36,74704.36,0.0,0.98931,1e-05,1.60048]
[1776404138636,54.36,74703.61,0.0,0.9893,1e-05,1.60217]
[1776404138689,54.36,74703.61,0.0,0.9893,1e-05,1.60217]
[1776404138788,54.36,74702.67,0.0,0.98929,1e-05,1.60315]
[1776404139210,54.36,74702.67,0.0,0.98929,1e-05,1.60315]
[1776404139438,54.36,74702.67,0.0,0.98929,1e-05,1.60315]
[1776404146694,54.38,74702.42,0.0,0.98926,1e-05,1.60661]
[1776404148662,54.38,74702.65,0.0,0.98926,1e-05,1.60673]
[1776404148695,54.38,74702.65,0.0,0.98926,1e-05,1.60673]
[1776404148709,54.39,74702.69,0.0,0.98926,1e-05,1.60707]
[1776404149716,54.39,74705.71,0.0,0.98929,1e-05,1.6039]
[1776404150372,54.39,74705.71,0.0,0.98929,1e-05,1.6039]
[1776404150436,54.39,74705.71,0.0,0.98929,1e-05,1.6039]
[1776404155759,54.4,74702.94,0.0,0.98924,1e-05,1.60952]
[1776404157719,54.41,74702.55,0.0,0.98924,1e-05,1.61036]
[1776404157937,54.41,74702.55,0.0,0.98924,1e-05,1.61036]
[1776404157961,54.41,74702.48,0.0,0.98923,1e-05,1.61083]
[1776404158686,54.41,74702.48,0.0,0.98923,1e-05,1.61083]
[1776404158938,54.41,74702.48,0.0,0.98923,1e-05,1.61083]
[1776404161801,54.42,74695.55,0.0,0.98916,1e-05,1.62054]
[1776404163536,54.42,74694.96,0.0,0.98915,1e-05,1.6216]
[1776404163690,54.42,74694.96,0.0,0.98915,1e-05,1.6216]
[1776404163792,54.42,74694.96,0.0,0.98915,1e-05,1.62196]
[1776404164094,54.42,74694.96,0.0,0.98915,1e-05,1.62196]
[1776404164205,54.42,74694.96,0.0,0.98915,1e-05,1.62196]
[1776404166835,54.43,74690.33,0.0,0.98909,1e-05,1.62854]
[1776404171871,54.44,74691.1,0.0,0.98909,1e-05,1.62936]
[1776404175899,54.45,74696.39,0.0,0.98913,1e-05,1.62445]
[1776404178395,54.46,74696.41,0.0,0.98912,1e-05,1.62513]
[1776404178440,54.46,74696.41,0.0,0.98912,1e-05,1.62513]
[1776404178870,54.46,74696.41,0.0,0.98912,1e-05,1.62513]
[1776404178937,54.46,74696.41,0.0,0.98912,1e-05,1.62513]
[1776404179038,54.46,74696.78,0.0,0.98912,1e-05,1.62504]
[1776404184723,54.47,74698.98,0.0,0.98913,1e-05,1.62419]
[1776404184940,54.47,74698.98,0.0,0.98913,1e-05,1.62419]
[1776404184963,54.47,74699.77,0.0,0.98913,1e-05,1.62361]
[1776404185247,54.47,74699.77,0.0,0.98913,1e-05,1.62361]
[1776404185440,54.47,74699.77,0.0,0.98913,1e-05,1.62361]
[1776404194029,54.49,74700.57,0.0,0.98913,1e-05,1.62418]
[1776404195145,54.49,74700.32,0.0,0.98912,1e-05,1.62483]
[1776404195191,54.49,74700.32,0.0,0.98912,1e-05,1.62483]
[1776404195651,54.49,74700.32,0.0,0.98912,1e-05,1.62483]
[1776404195694,54.49,74700.32,0.0,0.98912,1e-05,1.62483]
[1776404196043,54.5,74700.1,0.0,0.98912,1e-05,1.62545]
[1776404201078,54.51,74699.46,0.0,0.9891,1e-05,1.62796]
[1776404207120,54.52,74699.27,0.0,0.98908,1e-05,1.63026]
[1776404208629,54.52,74699.27,0.0,0.98908,1e-05,1.63026]
[1776404208681,54.52,74699.27,0.0,0.98908,1e-05,1.63026]
[1776404208691,54.52,74699.27,0.0,0.98908,1e-05,1.63026]
[1776404208730,54.53,74699.24,0.0,0.98907,1e-05,1.63098]
[1776404214169,54.54,74699.98,0.0,0.98907,1e-05,1.63181]
[1776404217237,54.54,74700.9,0.0,0.98907,1e-05,1.6314]
[1776404217440,54.54,74700.9,0.0,0.98907,1e-05,1.6314]
[1776404217730,54.54,74700.9,0.0,0.98907,1e-05,1.6314]
[1776404217949,54.54,74700.9,0.0,0.98907,1e-05,1.6314]
[1776404217978,54.55,74701.32,0.0,0.98907,1e-05,1.63159]
[1776404221218,54.55,74690.21,0.0,0.98896,1e-05,1.64587]
[1776404222984,54.55,74690.21,0.0,0.98896,1e-05,1.64587]
[1776404223049,54.56,74688.6,0.0,0.98894,1e-05,1.64842]
[1776404223195,54.56,74688.6,0.0,0.98894,1e-05,1.64842]
[1776404223655,54.56,74688.6,0.0,0.98894,1e-05,1.64842]
[1776404223697,54.56,74688.6,0.0,0.98894,1e-05,1.64842]
[1776404229275,54.57,74684.37,0.0,0.98888,1e-05,1.65531]
[1776404230643,54.57,74684.37,0.0,0.98888,1e-05,1.65531]
[1776404230693,54.57,74684.37,0.0,0.98888,1e-05,1.65531]
[1776404231056,54.57,74684.37,0.0,0.98888,1e-05,1.65531]
[1776404230795,54.57,74684.92,0.0,0.98888,1e-05,1.65524]
[1776404231201,54.57,74684.92,0.0,0.98888,1e-05,1.65524]
[1776404236322,54.58,74687.37,0.0,0.9889,1e-05,1.65375]
[1776404241216,54.59,74687.49,0.0,0.98889,1e-05,1.65476]
[1776404241439,54.59,74687.49,0.0,0.98889,1e-05,1.65476]
[1776404241704,54.59,74687.49,0.0,0.98889,1e-05,1.65476]
[1776404241940,54.59,74687.49,0.0,0.98889,1e-05,1.65476]
[1776404241969,54.59,74687.33,0.0,0.98888,1e-05,1.65552]
[1776404243372,54.59,74696.95,0.0,0.98897,1e-05,1.64428]
[1776404244993,54.59,74696.95,0.0,0.98897,1e-05,1.64428]
[1776404244997,54.59,74698.62,0.0,0.98899,1e-05,1.64235]
[1776404245199,54.59,74698.62,0.0,0.98899,1e-05,1.64235]
[1776404251428,54.61,74699.27,0.0,0.98899,1e-05,1.64176]
[1776404254791,54.61,74698.55,0.0,0.98898,1e-05,1.64293]
[1776404254943,54.61,74698.55,0.0,0.98898,1e-05,1.64293]
[1776404255042,54.61,74698.55,0.0,0.98897,1e-05,1.64386]
[1776404258477,54.62,74695.56,0.0,0.98894,1e-05,1.64837]
[1776404260333,54.62,74692.95,0.0,0.98891,1e-05,1.6518]
[1776404260444,54.62,74692.95,0.0,0.98891,1e-05,1.6518]
[1776404266533,54.63,74695.48,0.0,0.98892,1e-05,1.65006]
[1776404267880,54.63,74695.48,0.0,0.98892,1e-05,1.65006]
[1776404267940,54.63,74695.48,0.0,0.98892,1e-05,1.65006]
[1776404267981,54.63,74696.86,0.0,0.98894,1e-05,1.6487]
[1776404268745,54.63,74696.86,0.0,0.98894,1e-05,1.6487]
[1776404268940,54.63,74696.86,0.0,0.98894,1e-05,1.6487]
[1776404270561,54.64,74701.99,0.0,0.98898,1e-05,1.64348]
[1776404276602,54.65,74701.95,0.0,0.98896,1e-05,1.64536]
[1776404279163,54.65,74701.84,0.0,0.98896,1e-05,1.6461]
[1776404279197,54.65,74701.84,0.0,0.98896,1e-05,1.6461]
[1776404279784,54.65,74701.84,0.0,0.98896,1e-05,1.6461]
[1776404279941,54.65,74701.84,0.0,0.98896,1e-05,1.6461]
[1776404279972,54.66,74701.77,0.0,0.98895,1e-05,1.64649]
[1776404285666,54.67,74698.78,0.0,0.98891,1e-05,1.65189]
[1776404289693,54.68,74702.2,0.0,0.98893,1e-05,1.64897]
[1776404290814,54.68,74702.2,0.0,0.98893,1e-05,1.64897]
[1776404290939,54.68,74702.2,0.0,0.98893,1e-05,1.64897]
[1776404291018,54.68,74702.66,0.0,0.98894,1e-05,1.64872]
[1776404291381,54.68,74702.66,0.0,0.98894,1e-05,1.64872]
[1776404291439,54.68,74702.66,0.0,0.98894,1e-05,1.64872]
[1776404296742,54.69,74701.72,0.0,0.98891,1e-05,1.65165]
[1776404298756,54.69,74705.38,0.0,0.98895,1e-05,1.64734]
[1776404300047,54.69,74705.38,0.0,0.98895,1e-05,1.64734]
[1776404300136,54.69,74707.57,0.0,0.98897,1e-05,1.64503]
[1776404300196,54.69,74707.57,0.0,0.98897,1e-05,1.64503]
[1776404300848,54.69,74707.57,0.0,0.98897,1e-05,1.64503]
[1776404300938,54.69,74707.57,0.0,0.98897,1e-05,1.64503]
[1776404306813,54.71,74706.18,0.0,0.98894,1e-05,1.64884]
[1776404307990,54.71,74706.18,0.0,0.98894,1e-05,1.64884]
[1776404308040,54.71,74707.06,0.0,0.98894,1e-05,1.64809]
[1776404308201,54.71,74707.06,0.0,0.98894,1e-05,1.64809]
[1776404308771,54.71,74707.06,0.0,0.98894,1e-05,1.64809]
[1776404308941,54.71,74707.06,0.0,0.98894,1e-05,1.64809]
[1776404309040,54.71,74707.02,0.0,0.98894,1e-05,1.64844]
[1776404314869,54.72,74707.86,0.0,0.98894,1e-05,1.64757]
[1776404318333,54.73,74706.65,0.0,0.98893,1e-05,1.64992]
[1776404318437,54.73,74706.65,0.0,0.98893,1e-05,1.64992]
[1776404318897,54.73,74706.86,0.0,0.98893,1e-05,1.64997]
[1776404319194,54.73,74706.86,0.0,0.98893,1e-05,1.64997]
[1776404319439,54.73,74706.86,0.0,0.98893,1e-05,1.64997]
[1776404322941,54.73,74705.71,0.0,0.98891,1e-05,1.65223]
[1776404323041,54.74,74704.26,0.0,0.98889,1e-05,1.65426]
[1776404323195,54.74,74704.26,0.0,0.98889,1e-05,1.65426]
[1776404323351,54.74,74704.26,0.0,0.98889,1e-05,1.65426]
[1776404323439,54.74,74704.26,0.0,0.98889,1e-05,1.65426]
[1776404323932,54.74,74703.62,0.0,0.98888,1e-05,1.65532]
[1776404328967,54.75,74702.94,0.0,0.98887,1e-05,1.65757]
[1776404330002,54.75,74702.94,0.0,0.98887,1e-05,1.65757]
[1776404330198,54.75,74702.94,0.0,0.98887,1e-05,1.65757]
[1776404330154,54.75,74702.94,0.0,0.98886,1e-05,1.65785]
[1776404330898,54.75,74702.94,0.0,0.98886,1e-05,1.65785]
[1776404330953,54.75,74702.94,0.0,0.98886,1e-05,1.65785]
[1776404331052,54.75,74702.94,0.0,0.98886,1e-05,1.65814]
[1776404340044,54.77,74703.25,0.0,0.98884,1e-05,1.66029]
[1776404343064,54.77,74707.19,0.0,0.98888,1e-05,1.65641]
[1776404343420,54.77,74707.19,0.0,0.98888,1e-05,1.65641]
[1776404343439,54.77,74707.19,0.0,0.98888,1e-05,1.65641]
[1776404344071,54.77,74707.1,0.0,0.98887,1e-05,1.65681]
[1776404344251,54.77,74707.1,0.0,0.98887,1e-05,1.65681]
[1776404344438,54.77,74707.1,0.0,0.98887,1e-05,1.65681]
[1776404349679,54.78,74708.87,0.0,0.98888,1e-05,1.65583]
[1776404349696,54.78,74708.87,0.0,0.98888,1e-05,1.65583]
[1776404353060,54.79,74708.54,0.0,0.98887,1e-05,1.65737]
[1776404353200,54.79,74708.54,0.0,0.98887,1e-05,1.65737]
[1776404353135,54.79,74706.63,0.0,0.98885,1e-05,1.65995]
[1776404354142,54.79,74705.32,0.0,0.98883,1e-05,1.6618]
[1776404356911,54.8,74705.57,0.0,0.98883,1e-05,1.66205]
[1776404356940,54.8,74705.57,0.0,0.98883,1e-05,1.66205]
[1776404362200,54.8,74704.76,0.0,0.98882,1e-05,1.66414]
[1776404369249,54.82,74703.99,0.0,0.98879,1e-05,1.66697]
[1776404370251,54.82,74703.99,0.0,0.98879,1e-05,1.66697]
[1776404370442,54.82,74703.99,0.0,0.98879,1e-05,1.66697]
[1776404370443,54.82,74704.03,0.0,0.98879,1e-05,1.66719]
[1776404371791,54.82,74704.03,0.0,0.98879,1e-05,1.66719]
[1776404371816,54.82,74703.13,0.0,0.98879,1e-05,1.66712]
[1776404372274,54.82,74680.81,0.0,0.98858,1e-05,1.69416]
[1776404373281,54.82,74675.68,0.0,0.98853,1e-05,1.70065]
[1776404375354,54.82,74675.35,0.0,0.98852,1e-05,1.70127]
[1776404375415,54.83,74674.99,0.0,0.98852,1e-05,1.70191]
[1776404378316,54.83,74677.2,0.0,0.98854,1e-05,1.69928]
[1776404382343,54.83,74679.91,0.0,0.98856,1e-05,1.69679]
[1776404387563,54.84,74679.49,0.0,0.98855,1e-05,1.69811]
[1776404387692,54.84,74679.49,0.0,0.98855,1e-05,1.69811]
[1776404387794,54.84,74679.35,0.0,0.98854,1e-05,1.69867]
[1776404388633,54.84,74679.35,0.0,0.98854,1e-05,1.69867]
[1776404388701,54.84,74679.35,0.0,0.98854,1e-05,1.69867]
[1776404391410,54.84,74668.82,0.0,0.98843,1e-05,1.71217]
[1776404392468,54.84,74668.82,0.0,0.98843,1e-05,1.71217]
[1776404392693,54.84,74668.82,0.0,0.98843,1e-05,1.71217]
[1776404392778,54.84,74667.76,0.0,0.98842,1e-05,1.71382]
[1776404393889,54.84,74667.76,0.0,0.98842,1e-05,1.71382]
[1776404393937,54.84,74667.76,0.0,0.98842,1e-05,1.71382]
[1776404394033,54.85,74664.17,0.0,0.98838,1e-05,1.7184]
[1776404396445,54.84,74661.89,0.0,0.98836,1e-05,1.721]
[1776404401480,54.83,74661.65,0.0,0.98838,1e-05,1.71945]
[1776404406517,54.82,74661.73,0.0,0.98839,1e-05,1.71754]
[1776404408591,54.82,74648.68,0.0,0.98827,1e-05,1.73299]
[1776404409593,54.81,74645.37,0.0,0.98824,1e-05,1.73675]
[1776404410600,54.81,74642.68,0.0,0.98821,1e-05,1.73972]
[1776404411903,54.81,74642.68,0.0,0.98821,1e-05,1.73972]
[1776404411938,54.81,74642.68,0.0,0.98821,1e-05,1.73972]
[1776404412124,54.81,74642.68,0.0,0.98822,1e-05,1.73893]
[1776404413624,54.8,74633.72,0.0,0.98814,1e-05,1.74973]
[1776404414631,54.8,74630.69,0.0,0.98811,1e-05,1.75313]
[1776404415637,54.8,74629.27,0.0,0.9881,1e-05,1.7545]
[1776404416619,54.8,74629.27,0.0,0.9881,1e-05,1.7545]
[1776404416702,54.8,74629.27,0.0,0.9881,1e-05,1.7545]
[1776404420673,54.79,74632.73,0.0,0.98815,1e-05,1.74805]
[1776404421680,54.78,74636.04,0.0,0.98818,1e-05,1.74349]
[1776404422711,54.78,74636.04,0.0,0.98818,1e-05,1.74349]
[1776404422939,54.78,74636.04,0.0,0.98818,1e-05,1.74349]
[1776404422969,54.78,74641.09,0.0,0.98824,1e-05,1.73638]
[1776404424051,54.78,74641.09,0.0,0.98824,1e-05,1.73638]
[1776404424191,54.78,74641.09,0.0,0.98824,1e-05,1.73638]
[1776404424273,54.78,74644.8,0.0,0.98828,1e-05,1.73191]
[1776404427722,54.78,74646.81,0.0,0.98829,1e-05,1.73004]
[1776404432174,54.78,74647.86,0.0,0.98831,1e-05,1.72814]
[1776404432192,54.78,74647.86,0.0,0.98831,1e-05,1.72814]
[1776404432275,54.78,74650.17,0.0,0.98834,1e-05,1.72318]
[1776404432887,54.78,74650.17,0.0,0.98834,1e-05,1.72318]
[1776404432939,54.78,74650.17,0.0,0.98834,1e-05,1.72318]
[1776404437792,54.77,74658.5,0.0,0.98843,1e-05,1.71179]
[1776404439039,54.77,74658.5,0.0,0.98843,1e-05,1.71179]
[1776404439191,54.77,74658.5,0.0,0.98843,1e-05,1.71179]
[1776404439292,54.77,74659.38,0.0,0.98844,1e-05,1.7109]
[1776404440345,54.77,74659.45,0.0,0.98844,1e-05,1.711]
[1776404440444,54.77,74659.45,0.0,0.98844,1e-05,1.711]
[1776404446855,54.78,74660.88,0.0,0.98845,1e-05,1.71005]
[1776404447949,54.78,74660.88,0.0,0.98845,1e-05,1.71005]
[1776404448191,54.78,74660.88,0.0,0.98845,1e-05,1.71005]
[1776404448293,54.78,74662.75,0.0,0.98846,1e-05,1.70794]
[1776404449712,54.78,74663.08,0.0,0.98847,1e-05,1.70773]
[1776404449939,54.78,74663.08,0.0,0.98847,1e-05,1.70773]
[1776404451891,54.78,74666.51,0.0,0.98849,1e-05,1.7041]
[1776404456926,54.78,74665.98,0.0,0.98849,1e-05,1.70414]
[1776404460074,54.78,74665.91,0.0,0.9885,1e-05,1.70356]
[1776404460188,54.78,74665.91,0.0,0.9885,1e-05,1.70356]
[1776404460289,54.77,74666.33,0.0,0.98851,1e-05,1.70271]
[1776404462547,54.77,74666.44,0.0,0.98851,1e-05,1.7019]
[1776404463284,54.77,74666.44,0.0,0.98851,1e-05,1.7019]
[1776404462968,54.77,74669.87,0.0,0.98855,1e-05,1.69737]
[1776404463444,54.77,74669.87,0.0,0.98855,1e-05,1.69737]
[1776404463975,54.77,74673.68,0.0,0.98858,1e-05,1.69292]
[1776404469010,54.78,74674.33,0.0,0.98858,1e-05,1.6932]
[1776404471736,54.78,74675.63,0.0,0.98859,1e-05,1.69205]
[1776404471941,54.78,74675.63,0.0,0.98859,1e-05,1.69205]
[1776404472031,54.78,74678.55,0.0,0.98862,1e-05,1.68871]
[1776404474045,54.78,74681.01,0.0,0.98864,1e-05,1.68616]
[1776404475052,54.78,74683.49,0.0,0.98866,1e-05,1.68284]
[1776404475841,54.78,74683.49,0.0,0.98866,1e-05,1.68284]
[1776404475940,54.78,74683.49,0.0,0.98866,1e-05,1.68284]
[1776404476059,54.78,74684.98,0.0,0.98867,1e-05,1.68127]
[1776404480968,54.79,74685.62,0.0,0.98867,1e-05,1.68141]
[1776404481189,54.79,74685.62,0.0,0.98867,1e-05,1.68141]
[1776404485680,54.8,74685.04,0.0,0.98866,1e-05,1.68325]
[1776404487439,54.8,74685.04,0.0,0.98866,1e-05,1.68347]
[1776404488143,54.8,74685.25,0.0,0.98866,1e-05,1.68366]
[1776404497206,54.81,74685.86,0.0,0.98866,1e-05,1.6832]
[1776404500453,54.82,74685.68,0.0,0.98865,1e-05,1.68408]
[1776404500704,54.82,74685.68,0.0,0.98865,1e-05,1.68408]
[1776404505262,54.82,74681.21,0.0,0.9886,1e-05,1.69059]
[1776404506277,54.82,74681.21,0.0,0.9886,1e-05,1.69059]
[1776404506437,54.82,74680.39,0.0,0.98859,1e-05,1.69179]
[1776404508037,54.83,74680.17,0.0,0.98859,1e-05,1.69226]
[1776404508198,54.83,74680.17,0.0,0.98859,1e-05,1.69226]
[1776404508283,54.83,74681.42,0.0,0.9886,1e-05,1.69094]
[1776404513318,54.83,74681.82,0.0,0.98859,1e-05,1.69147]
[1776404514038,54.83,74681.82,0.0,0.98859,1e-05,1.69147]
[1776404514191,54.83,74681.82,0.0,0.98859,1e-05,1.69147]
[1776404519360,54.84,74680.68,0.0,0.98857,1e-05,1.69409]
[1776404522362,54.84,74680.76,0.0,0.98857,1e-05,1.6944]
[1776404522439,54.85,74680.89,0.0,0.98857,1e-05,1.69445]
[1776404523727,54.85,74680.39,0.0,0.98856,1e-05,1.69527]
[1776404523938,54.85,74680.39,0.0,0.98856,1e-05,1.69527]
[1776404524037,54.85,74680.39,0.0,0.98856,1e-05,1.69547]
[1776404528819,54.85,74680.38,0.0,0.98856,1e-05,1.69569]
[1776404528938,54.85,74680.38,0.0,0.98856,1e-05,1.69569]
[1776404529033,54.85,74684.34,0.0,0.98859,1e-05,1.69169]
[1776404534086,54.86,74684.84,0.0,0.98859,1e-05,1.69172]
[1776404534200,54.86,74684.84,0.0,0.98859,1e-05,1.69172]
[1776404534417,54.86,74684.33,0.0,0.98858,1e-05,1.69277]
[1776404534437,54.86,74684.33,0.0,0.98858,1e-05,1.69277]
[1776404534465,54.86,74684.14,0.0,0.98858,1e-05,1.693]
[1776404540507,54.87,74681.85,0.0,0.98855,1e-05,1.69701]
[1776404545732,54.87,74681.89,0.0,0.98854,1e-05,1.69776]
[1776404545937,54.87,74681.89,0.0,0.98854,1e-05,1.69776]
[1776404551584,54.88,74679.54,0.0,0.98852,1e-05,1.70026]
[1776404558633,54.89,74680.05,0.0,0.98852,1e-05,1.70093]
[1776404568325,54.89,74679.91,0.0,0.98851,1e-05,1.70147]
[1776404568440,54.9,74679.91,0.0,0.9885,1e-05,1.7029]
[1776404570042,54.9,74681.52,0.0,0.98852,1e-05,1.70093]
[1776404570195,54.9,74681.52,0.0,0.98852,1e-05,1.70093]
[1776404570296,54.9,74681.52,0.0,0.98851,1e-05,1.70128]
[1776404577766,54.91,74679.79,0.0,0.9885,1e-05,1.70355]
[1776404583168,54.91,74680.92,0.0,0.9885,1e-05,1.70284]
[1776404583198,54.91,74680.92,0.0,0.9885,1e-05,1.70284]
[1776404588842,54.92,74682.9,0.0,0.98851,1e-05,1.70162]
[1776404590430,54.92,74682.9,0.0,0.98851,1e-05,1.70162]
[1776404590442,54.92,74682.9,0.0,0.98851,1e-05,1.70162]
[1776404590857,54.92,74683.67,0.0,0.98852,1e-05,1.70103]
[1776404592354,54.92,74683.67,0.0,0.98852,1e-05,1.70103]
[1776404592436,54.92,74683.67,0.0,0.98852,1e-05,1.70103]
[1776404595892,54.93,74680.49,0.0,0.98848,1e-05,1.70597]
[1776404597954,54.92,74679.04,0.0,0.98847,1e-05,1.70738]
[1776404598192,54.92,74679.04,0.0,0.98847,1e-05,1.70738]
[1776404598220,54.92,74679.04,0.0,0.98847,1e-05,1.70702]
[1776404598836,54.92,74679.04,0.0,0.98847,1e-05,1.70702]
[1776404598937,54.92,74679.04,0.0,0.98847,1e-05,1.70702]
[1776404604955,54.92,74678.1,0.0,0.98846,1e-05,1.70831]
[1776404606867,54.92,74679.24,0.0,0.98847,1e-05,1.70709]
[1776404606939,54.92,74679.24,0.0,0.98847,1e-05,1.70709]
[1776404609007,54.93,74681.99,0.0,0.98849,1e-05,1.70408]
[1776404609196,54.93,74681.99,0.0,0.98849,1e-05,1.70408]
[1776404609296,54.93,74682.32,0.0,0.98849,1e-05,1.70385]
[1776404615027,54.93,74681.94,0.0,0.98849,1e-05,1.70369]
[1776404620063,54.94,74681.87,0.0,0.98849,1e-05,1.70467]
[1776404623053,54.94,74680.81,0.0,0.98847,1e-05,1.70632]
[1776404623198,54.94,74680.81,0.0,0.98847,1e-05,1.70632]
[1776404623215,54.94,74676.85,0.0,0.98843,1e-05,1.71135]
[1776404627328,54.95,74676.0,0.0,0.98842,1e-05,1.71272]
[1776404627442,54.95,74676.0,0.0,0.98842,1e-05,1.71272]
[1776404627864,54.95,74673.75,0.0,0.9884,1e-05,1.71581]
[1776404627940,54.95,74673.75,0.0,0.9884,1e-05,1.71581]
[1776404628119,54.95,74672.84,0.0,0.98839,1e-05,1.71709]
[1776404632811,54.95,74671.71,0.0,0.98837,1e-05,1.71895]
[1776404632936,54.95,74671.71,0.0,0.98837,1e-05,1.71895]
[1776404637895,54.96,74670.74,0.0,0.98836,1e-05,1.7211]
[1776404637939,54.96,74670.74,0.0,0.98836,1e-05,1.7211]
[1776404638189,54.96,74668.26,0.0,0.98833,1e-05,1.72432]
[1776404639747,54.96,74666.82,0.0,0.98832,1e-05,1.72625]
[1776404639937,54.96,74666.82,0.0,0.98832,1e-05,1.72625]
[1776404650272,54.97,74664.86,0.0,0.98828,1e-05,1.73035]
[1776404655204,54.97,74665.07,0.0,0.98828,1e-05,1.73054]
[1776404655438,54.97,74665.07,0.0,0.98828,1e-05,1.73054]
[1776404657252,54.98,74665.11,0.0,0.98828,1e-05,1.73093]
[1776404657443,54.98,74665.11,0.0,0.98828,1e-05,1.73093]
[1776404657539,54.98,74665.11,0.0,0.98828,1e-05,1.73108]
[1776404663364,54.98,74665.51,0.0,0.98827,1e-05,1.73147]
[1776404668399,54.99,74665.23,0.0,0.98827,1e-05,1.73254]
[1776404674442,54.99,74656.73,0.0,0.98819,1e-05,1.74222]
[1776404675449,54.99,74649.35,0.0,0.98811,1e-05,1.75155]
[1776404676098,54.99,74649.35,0.0,0.98811,1e-05,1.75155]
[1776404680833,55.0,74647.18,0.0,0.98809,1e-05,1.75472]
[1776404680939,55.0,74647.18,0.0,0.98809,1e-05,1.75472]
[1776404681493,55.0,74646.78,0.0,0.98808,1e-05,1.75544]
[1776404686528,55.0,74646.93,0.0,0.98808,1e-05,1.75581]
[1776404692570,55.0,74647.73,0.0,0.98808,1e-05,1.75547]
[1776404694584,55.01,74662.35,0.0,0.98822,1e-05,1.73746]
[1776404695516,55.01,74662.35,0.0,0.98822,1e-05,1.73746]
[1776404695591,55.01,74666.65,0.0,0.98827,1e-05,1.73227]
[1776404696598,55.01,74670.36,0.0,0.9883,1e-05,1.72783]
[1776404698253,55.01,74669.97,0.0,0.9883,1e-05,1.72847]
[1776404699790,55.01,74669.56,0.0,0.98829,1e-05,1.72913]
[1776404699938,55.01,74669.56,0.0,0.98829,1e-05,1.72913]
[1776404700040,55.01,74669.55,0.0,0.98829,1e-05,1.72944]
[1776404701633,55.01,74665.59,0.0,0.98825,1e-05,1.73449]
[1776404705562,55.02,74655.91,0.0,0.98815,1e-05,1.74706]
[1776404710556,55.02,74653.6,0.0,0.98812,1e-05,1.75028]
[1776404710690,55.02,74653.17,0.0,0.98812,1e-05,1.75093]
[1776404710791,55.02,74653.17,0.0,0.98812,1e-05,1.75104]
[1776404712711,55.02,74658.18,0.0,0.98817,1e-05,1.74502]
[1776404714726,55.02,74661.33,0.0,0.98819,1e-05,1.74135]
[1776404719763,55.03,74664.19,0.0,0.98822,1e-05,1.73848]
[1776404724798,55.03,74664.39,0.0,0.98821,1e-05,1.73891]
[1776404729833,55.04,74665.41,0.0,0.98822,1e-05,1.7383]
[1776404734871,55.04,74666.12,0.0,0.98823,1e-05,1.73635]
[1776404739906,55.04,74667.93,0.0,0.98824,1e-05,1.73479]
[1776404744942,55.05,74670.43,0.0,0.98826,1e-05,1.73239]
[1776404748971,55.05,74675.35,0.0,0.98831,1e-05,1.72687]
[1776404757028,55.06,74676.15,0.0,0.98831,1e-05,1.72721]
[1776404763069,55.07,74675.97,0.0,0.9883,1e-05,1.7283]
[1776404768110,55.07,74676.18,0.0,0.98829,1e-05,1.72876]
[1776404773144,55.07,74676.26,0.0,0.98829,1e-05,1.72936]
[1776404778180,55.08,74678.39,0.0,0.9883,1e-05,1.72744]
[1776404783215,55.08,74677.14,0.0,0.98829,1e-05,1.72968]
[1776404788250,55.09,74676.43,0.0,0.98827,1e-05,1.73123]
[1776404794292,55.09,74676.87,0.0,0.98828,1e-05,1.72977]
[1776404799327,55.1,74673.43,0.0,0.98824,1e-05,1.73468]
[1776404804362,55.1,74671.02,0.0,0.98822,1e-05,1.7383]
[1776404805368,55.1,74667.11,0.0,0.98818,1e-05,1.74328]
[1776404810404,55.1,74664.1,0.0,0.98815,1e-05,1.74704]
[1776404815439,55.11,74664.07,0.0,0.98814,1e-05,1.74763]
[1776404820474,55.11,74663.43,0.0,0.98813,1e-05,1.74899]
[1776404827523,55.11,74663.61,0.0,0.98813,1e-05,1.74956]
[1776404829537,55.12,74668.04,0.0,0.98817,1e-05,1.74427]
[1776404834572,55.12,74667.85,0.0,0.98816,1e-05,1.7451]
[1776404837593,55.12,74674.12,0.0,0.98822,1e-05,1.73767]
[1776404842628,55.13,74676.43,0.0,0.98824,1e-05,1.73545]
[1776404847663,55.13,74676.75,0.0,0.98824,1e-05,1.73571]
[1776404852698,55.13,74680.82,0.0,0.98828,1e-05,1.72961]
[1776404854714,55.14,74683.9,0.0,0.98831,1e-05,1.72609]
[1776404857735,55.14,74687.69,0.0,0.98834,1e-05,1.72187]
[1776404862773,55.14,74688.45,0.0,0.98835,1e-05,1.72169]
[1776404867808,55.15,74688.42,0.0,0.98834,1e-05,1.72247]
[1776404872922,55.15,74689.46,0.0,0.98835,1e-05,1.72178]
[1776404872940,55.15,74689.46,0.0,0.98835,1e-05,1.72178]
[1776404872943,55.15,74692.99,0.0,0.98838,1e-05,1.71759]
[1776404878884,55.16,74694.87,0.0,0.98839,1e-05,1.7162]
[1776404882913,55.16,74698.25,0.0,0.98842,1e-05,1.71267]
[1776404884448,55.16,74698.25,0.0,0.98842,1e-05,1.71267]
[1776404888439,55.17,74698.94,0.0,0.98842,1e-05,1.71247]
[1776404889962,55.17,74701.9,0.0,0.98844,1e-05,1.70934]
[1776404891903,55.17,74703.73,0.0,0.98846,1e-05,1.70728]
[1776404891939,55.17,74703.73,0.0,0.98846,1e-05,1.70728]
[1776404891976,55.17,74704.24,0.0,0.98846,1e-05,1.70683]
[1776404895028,55.17,74706.47,0.0,0.98848,1e-05,1.70446]
[1776404895193,55.17,74706.47,0.0,0.98848,1e-05,1.70446]
[1776404900764,55.18,74706.73,0.0,0.98848,1e-05,1.70507]
[1776404900943,55.18,74704.51,0.0,0.98846,1e-05,1.70796]
[1776404901370,55.18,74704.51,0.0,0.98846,1e-05,1.70796]
[1776404901441,55.18,74704.51,0.0,0.98846,1e-05,1.70796]
[1776404901469,55.18,74704.33,0.0,0.98845,1e-05,1.70854]
[1776404907713,55.19,74701.79,0.0,0.98842,1e-05,1.71234]
[1776404907715,55.19,74700.75,0.0,0.98841,1e-05,1.71396]
[1776404907939,55.19,74700.75,0.0,0.98841,1e-05,1.71396]
[1776404908805,55.19,74700.75,0.0,0.98841,1e-05,1.71396]
[1776404908088,55.19,74704.38,0.0,0.98844,1e-05,1.70952]
[1776404908939,55.19,74704.38,0.0,0.98844,1e-05,1.70952]
[1776404914135,55.2,74703.97,0.0,0.98844,1e-05,1.70935]
[1776404919170,55.2,74701.41,0.0,0.98841,1e-05,1.71336]
[1776404920491,55.2,74701.41,0.0,0.98841,1e-05,1.71336]
[1776404920700,55.2,74701.41,0.0,0.98841,1e-05,1.71336]
[1776404920783,55.2,74701.3,0.0,0.98841,1e-05,1.71383]
[1776404921202,55.2,74701.3,0.0,0.98841,1e-05,1.71383]
[1776404921438,55.2,74701.3,0.0,0.98841,1e-05,1.71383]
[1776404927226,55.21,74699.88,0.0,0.98838,1e-05,1.71675]
[1776404933267,55.22,74699.74,0.0,0.98838,1e-05,1.71791]
[1776404937396,55.22,74699.29,0.0,0.98837,1e-05,1.71896]
[1776404937441,55.22,74699.29,0.0,0.98837,1e-05,1.71896]
[1776404937497,55.22,74699.29,0.0,0.98837,1e-05,1.71912]
[1776404938269,55.22,74699.29,0.0,0.98837,1e-05,1.71912]
[1776404938441,55.22,74699.29,0.0,0.98837,1e-05,1.71912]
[1776404944351,55.23,74701.56,0.0,0.98838,1e-05,1.7175]
[1776404950176,55.23,74702.34,0.0,0.98838,1e-05,1.71722]
[1776404950198,55.23,74702.34,0.0,0.98838,1e-05,1.71722]
[1776404950776,55.23,74702.34,0.0,0.98838,1e-05,1.71722]
[1776404950277,55.24,74702.34,0.0,0.98838,1e-05,1.71755]
[1776404950939,55.24,74702.34,0.0,0.98838,1e-05,1.71755]
[1776404958450,55.24,74702.34,0.0,0.98837,1e-05,1.71888]
[1776404964492,55.25,74702.14,0.0,0.98836,1e-05,1.72012]
[1776404969528,55.26,74701.91,0.0,0.98835,1e-05,1.72123]
[1776404972012,55.26,74701.91,0.0,0.98836,1e-05,1.71982]
[1776404972195,55.26,74701.91,0.0,0.98836,1e-05,1.71982]
[1776404972637,55.26,74701.91,0.0,0.98836,1e-05,1.71982]
[1776404972691,55.26,74701.91,0.0,0.98836,1e-05,1.71982]
[1776404972706,55.26,74702.2,0.0,0.98836,1e-05,1.71963]
[1776404978591,55.27,74703.62,0.0,0.98837,1e-05,1.71888]
[1776404983007,55.27,74703.44,0.0,0.98836,1e-05,1.71976]
[1776404983201,55.27,74703.44,0.0,0.98836,1e-05,1.71976]
[1776404983359,55.27,74703.44,0.0,0.98836,1e-05,1.71976]
[1776404983441,55.27,74703.44,0.0,0.98836,1e-05,1.71976]
[1776404983626,55.27,74703.59,0.0,0.98836,1e-05,1.71974]
[1776404989668,55.28,74703.4,0.0,0.98835,1e-05,1.72095]
[1776404993716,55.28,74703.0,0.0,0.98834,1e-05,1.72192]
[1776404993793,55.28,74701.84,0.0,0.98833,1e-05,1.72351]
[1776404993940,55.28,74701.84,0.0,0.98833,1e-05,1.72351]
[1776404994395,55.28,74701.84,0.0,0.98833,1e-05,1.72351]
[1776404994446,55.28,74701.84,0.0,0.98833,1e-05,1.72351]
[1776404997724,55.28,74698.55,0.0,0.98829,1e-05,1.72816]
[1776405002759,55.29,74688.4,0.0,0.98819,1e-05,1.74142]
[1776405003766,55.29,74688.3,0.0,0.98819,1e-05,1.74166]
[1776405004031,55.29,74688.3,0.0,0.98819,1e-05,1.74166]
[1776405004203,55.29,74688.3,0.0,0.98819,1e-05,1.74166]
[1776405004693,55.29,74688.3,0.0,0.98819,1e-05,1.74166]
[1776405004773,55.29,74687.69,0.0,0.98818,1e-05,1.74254]
[1776405004939,55.29,74687.69,0.0,0.98818,1e-05,1.74254]
[1776405011822,55.3,74687.0,0.0,0.98817,1e-05,1.7442]
[1776405023906,55.3,74686.82,0.0,0.98815,1e-05,1.74573]
[1776405027150,55.31,74687.82,0.0,0.98816,1e-05,1.7448]
[1776405027192,55.31,74687.82,0.0,0.98816,1e-05,1.7448]
[1776405027819,55.31,74687.82,0.0,0.98816,1e-05,1.7448]
[1776405027940,55.31,74687.82,0.0,0.98816,1e-05,1.7448]
[1776405027934,55.31,74688.11,0.0,0.98816,1e-05,1.74454]
[1776405030955,55.31,74693.1,0.0,0.98821,1e-05,1.73869]
[1776405032295,55.31,74693.1,0.0,0.98821,1e-05,1.73869]
[1776405032439,55.31,74693.1,0.0,0.98821,1e-05,1.73869]
[1776405038919,55.31,74694.54,0.0,0.98823,1e-05,1.73587]
[1776405038941,55.31,74694.54,0.0,0.98823,1e-05,1.73587]
[1776405039485,55.31,74694.4,0.0,0.98823,1e-05,1.73616]
[1776405039693,55.31,74694.4,0.0,0.98823,1e-05,1.73616]
[1776405039737,55.32,74694.85,0.0,0.98823,1e-05,1.73583]
[1776405045440,55.32,74694.81,0.0,0.98823,1e-05,1.73633]
[1776405045694,55.32,74694.81,0.0,0.98823,1e-05,1.73633]
[1776405051102,55.32,74694.69,0.0,0.98822,1e-05,1.73724]
[1776405056138,55.33,74694.69,0.0,0.98821,1e-05,1.73776]
[1776405061173,55.33,74694.62,0.0,0.98821,1e-05,1.73836]
[1776405064669,55.33,74694.4,0.0,0.98821,1e-05,1.73884]
[1776405064701,55.33,74694.4,0.0,0.98821,1e-05,1.73884]
[1776405064770,55.33,74694.47,0.0,0.98821,1e-05,1.73895]
[1776405065262,55.33,74694.47,0.0,0.98821,1e-05,1.73895]
[1776405065442,55.33,74694.47,0.0,0.98821,1e-05,1.73895]
[1776405071243,55.34,74693.9,0.0,0.9882,1e-05,1.74024]
[1776405078292,55.34,74694.54,0.0,0.9882,1e-05,1.74013]
[1776405083327,55.34,74694.51,0.0,0.98819,1e-05,1.74064]
[1776405086348,55.35,74697.18,0.0,0.98822,1e-05,1.73762]
[1776405088904,55.35,74697.29,0.0,0.98822,1e-05,1.73768]
[1776405088939,55.35,74697.29,0.0,0.98822,1e-05,1.73768]
[1776405088919,55.35,74697.22,0.0,0.98821,1e-05,1.73787]
[1776405089756,55.35,74697.22,0.0,0.98821,1e-05,1.73787]
[1776405089939,55.35,74697.22,0.0,0.98821,1e-05,1.73787]
[1776405089963,55.35,74697.11,0.0,0.98821,1e-05,1.7381]
[1776405097425,55.35,74696.38,0.0,0.98821,1e-05,1.73808]
[1776405103467,55.36,74696.29,0.0,0.9882,1e-05,1.7388]
[1776405107657,55.36,74696.13,0.0,0.9882,1e-05,1.73929]
[1776405107691,55.36,74696.13,0.0,0.9882,1e-05,1.73929]
[1776405107759,55.36,74694.35,0.0,0.98818,1e-05,1.74159]
[1776405108206,55.36,74694.35,0.0,0.98818,1e-05,1.74159]
[1776405108439,55.36,74694.35,0.0,0.98818,1e-05,1.74159]
[1776405113539,55.36,74694.32,0.0,0.98818,1e-05,1.7422]
[1776405118493,55.37,74694.26,0.0,0.98817,1e-05,1.74264]
[1776405118691,55.37,74694.26,0.0,0.98817,1e-05,1.74264]
[1776405118790,55.37,74694.47,0.0,0.98818,1e-05,1.74247]
[1776405119297,55.37,74694.47,0.0,0.98818,1e-05,1.74247]
[1776405119445,55.37,74694.47,0.0,0.98818,1e-05,1.74247]
[1776405122602,55.37,74697.93,0.0,0.98821,1e-05,1.73855]
[1776405124437,55.37,74699.31,0.0,0.98822,1e-05,1.73695]
[1776405124693,55.37,74699.31,0.0,0.98822,1e-05,1.73695]
[1776405124704,55.37,74699.31,0.0,0.98822,1e-05,1.73695]
[1776405124939,55.37,74699.31,0.0,0.98822,1e-05,1.73695]
[1776405125039,55.37,74700.14,0.0,0.98823,1e-05,1.73603]
[1776405130744,55.37,74701.76,0.0,0.98824,1e-05,1.73444]
[1776405130934,55.37,74701.76,0.0,0.98824,1e-05,1.73444]
[1776405130964,55.37,74705.13,0.0,0.98827,1e-05,1.7305]
[1776405131429,55.37,74705.13,0.0,0.98827,1e-05,1.7305]
[1776405131437,55.37,74705.13,0.0,0.98827,1e-05,1.7305]
[1776405131664,55.37,74707.95,0.0,0.9883,1e-05,1.72714]
[1776405132672,55.37,74713.79,0.0,0.98835,1e-05,1.7201]
[1776405134686,55.38,74715.7,0.0,0.98837,1e-05,1.71804]
[1776405138714,55.38,74722.87,0.0,0.98844,1e-05,1.70984]
[1776405140727,55.38,74725.94,0.0,0.98846,1e-05,1.70641]
[1776405141085,55.38,74725.94,0.0,0.98846,1e-05,1.70641]
[1776405141193,55.38,74725.94,0.0,0.98846,1e-05,1.70641]
[1776405141946,55.38,74725.94,0.0,0.98846,1e-05,1.70641]
[1776405142041,55.38,74726.19,0.0,0.98846,1e-05,1.70627]
[1776405142195,55.38,74726.19,0.0,0.98846,1e-05,1.70627]
[1776405147777,55.39,74729.75,0.0,0.98849,1e-05,1.70294]
[1776405148559,55.39,74729.75,0.0,0.98849,1e-05,1.70294]
[1776405148693,55.39,74729.75,0.0,0.98849,1e-05,1.70294]
[1776405153294,55.39,74730.92,0.0,0.98851,1e-05,1.70068]
[1776405153439,55.39,74730.92,0.0,0.98851,1e-05,1.70068]
[1776405153820,55.4,74730.88,0.0,0.9885,1e-05,1.7009]
[1776405154827,55.4,74740.08,0.0,0.98859,1e-05,1.68996]
[1776405155390,55.4,74740.08,0.0,0.98859,1e-05,1.68996]
[1776405155439,55.4,74740.08,0.0,0.98859,1e-05,1.68996]
[1776405155833,55.4,74741.01,0.0,0.9886,1e-05,1.68904]
[1776405160869,55.4,74741.68,0.0,0.9886,1e-05,1.68922]
[1776405162423,55.41,74740.61,0.0,0.98859,1e-05,1.6907]
[1776405162437,55.41,74740.61,0.0,0.98859,1e-05,1.6907]
[1776405162883,55.41,74739.81,0.0,0.98858,1e-05,1.69186]
[1776405164556,55.41,74739.41,0.0,0.98857,1e-05,1.69254]
[1776405164694,55.41,74739.41,0.0,0.98857,1e-05,1.69254]
[1776405169932,55.42,74738.17,0.0,0.98855,1e-05,1.69514]
[1776405174967,55.42,74733.03,0.0,0.98849,1e-05,1.70227]
[1776405176203,55.42,74731.48,0.0,0.98848,1e-05,1.70432]
[1776405176448,55.42,74731.48,0.0,0.98848,1e-05,1.70432]
[1776405176981,55.42,74730.0,0.0,0.98846,1e-05,1.70629]
[1776405177531,55.42,74730.0,0.0,0.98846,1e-05,1.70629]
[1776405177694,55.42,74730.0,0.0,0.98846,1e-05,1.70629]
[1776405183023,55.43,74729.54,0.0,0.98845,1e-05,1.70783]
[1776405185045,55.43,74729.33,0.0,0.98845,1e-05,1.70825]
[1776405185191,55.43,74730.67,0.0,0.98846,1e-05,1.70678]
[1776405185460,55.43,74730.67,0.0,0.98846,1e-05,1.70678]
[1776405185692,55.43,74730.67,0.0,0.98846,1e-05,1.70678]
[1776405186055,55.43,74729.25,0.0,0.98844,1e-05,1.70867]
[1776405187052,55.43,74721.95,0.0,0.98837,1e-05,1.71773]
[1776405191953,55.44,74721.93,0.0,0.98837,1e-05,1.71819]
[1776405192050,55.44,74721.93,0.0,0.98837,1e-05,1.71849]
[1776405193945,55.44,74721.9,0.0,0.98836,1e-05,1.71867]
[1776405194101,55.44,74721.86,0.0,0.98836,1e-05,1.71886]
[1776405198615,55.44,74722.0,0.0,0.98836,1e-05,1.71913]
[1776405198690,55.44,74722.0,0.0,0.98836,1e-05,1.71913]
[1776405198754,55.45,74720.54,0.0,0.98834,1e-05,1.7212]
[1776405199945,55.45,74720.54,0.0,0.98834,1e-05,1.7212]
[1776405200198,55.45,74720.65,0.0,0.98834,1e-05,1.7212]
[1776405205169,55.45,74720.9,0.0,0.98834,1e-05,1.72146]
[1776405205197,55.45,74720.9,0.0,0.98834,1e-05,1.72146]
[1776405207212,55.45,74721.22,0.0,0.98834,1e-05,1.72135]
[1776405207435,55.45,74721.22,0.0,0.98834,1e-05,1.72135]
[1776405207468,55.45,74721.29,0.0,0.98834,1e-05,1.7214]
[1776405213831,55.46,74722.38,0.0,0.98836,1e-05,1.71905]
[1776405213946,55.46,74722.38,0.0,0.98836,1e-05,1.71905]
[1776405224565,55.46,74721.56,0.0,0.98834,1e-05,1.72094]
[1776405224687,55.46,74721.56,0.0,0.98834,1e-05,1.72094]
[1776405224775,55.47,74721.81,0.0,0.98834,1e-05,1.72165]
[1776405225918,55.47,74721.81,0.0,0.98834,1e-05,1.72165]
[1776405225940,55.47,74721.81,0.0,0.98834,1e-05,1.72165]
[1776405227333,55.47,74719.59,0.0,0.98831,1e-05,1.72466]
[1776405229768,55.47,74719.3,0.0,0.98831,1e-05,1.72516]
[1776405229939,55.47,74719.3,0.0,0.98831,1e-05,1.72516]
[1776405229999,55.47,74714.28,0.0,0.98826,1e-05,1.7316]
[1776405231137,55.47,74714.28,0.0,0.98826,1e-05,1.7316]
[1776405231146,55.47,74711.78,0.0,0.98823,1e-05,1.7348]
[1776405231197,55.47,74711.78,0.0,0.98823,1e-05,1.7348]
[1776405237404,55.48,74709.94,0.0,0.98821,1e-05,1.7378]
[1776405241654,55.48,74710.22,0.0,0.98821,1e-05,1.73783]
[1776405241692,55.48,74710.22,0.0,0.98821,1e-05,1.73783]
[1776405241754,55.48,74710.22,0.0,0.98821,1e-05,1.73807]
[1776405242901,55.48,74710.22,0.0,0.98821,1e-05,1.73807]
[1776405242938,55.48,74710.22,0.0,0.98821,1e-05,1.73807]
[1776405248256,55.49,74710.97,0.0,0.98821,1e-05,1.73779]
[1776405248690,55.49,74710.97,0.0,0.98821,1e-05,1.73779]
[1776405248937,55.49,74710.97,0.0,0.98821,1e-05,1.73779]
[1776405249038,55.49,74709.6,0.0,0.9882,1e-05,1.73973]
[1776405250225,55.49,74708.99,0.0,0.98819,1e-05,1.74049]
[1776405250436,55.49,74708.99,0.0,0.98819,1e-05,1.74049]
[1776405250495,55.49,74707.17,0.0,0.98817,1e-05,1.74286]
[1776405256537,55.49,74706.2,0.0,0.98815,1e-05,1.74489]
[1776405261058,55.5,74706.13,0.0,0.98815,1e-05,1.74532]
[1776405261200,55.5,74706.09,0.0,0.98815,1e-05,1.74548]
[1776405264756,55.5,74704.4,0.0,0.98813,1e-05,1.74802]
[1776405265797,55.5,74704.4,0.0,0.98813,1e-05,1.74802]
[1776405265938,55.5,74704.4,0.0,0.98813,1e-05,1.74802]
[1776405266030,55.5,74703.9,0.0,0.98812,1e-05,1.74875]
[1776405271642,55.51,74705.43,0.0,0.98815,1e-05,1.74572]
[1776405275268,55.51,74705.5,0.0,0.98814,1e-05,1.74595]
[1776405275438,55.51,74705.5,0.0,0.98814,1e-05,1.74595]
[1776405276372,55.51,74705.07,0.0,0.98814,1e-05,1.74659]
[1776405276440,55.51,74705.07,0.0,0.98814,1e-05,1.74659]
[1776405285740,55.51,74705.07,0.0,0.98813,1e-05,1.74761]
[1776405290775,55.52,74705.1,0.0,0.98813,1e-05,1.74806]
[1776405295810,55.52,74705.28,0.0,0.98813,1e-05,1.74833]
[1776405300845,55.52,74705.71,0.0,0.98813,1e-05,1.74828]
[1776405304897,55.53,74705.91,0.0,0.98813,1e-05,1.74832]
[1776405304943,55.53,74705.91,0.0,0.98813,1e-05,1.74832]
[1776405310914,55.53,74706.14,0.0,0.98812,1e-05,1.74869]
[1776405315951,55.53,74706.22,0.0,0.98812,1e-05,1.74906]
[1776405320986,55.54,74705.93,0.0,0.98811,1e-05,1.7499]
[1776405326021,55.54,74705.61,0.0,0.98811,1e-05,1.75079]
[1776405331058,55.54,74704.26,0.0,0.9881,1e-05,1.7512]
[1776405336259,55.54,74704.41,0.0,0.9881,1e-05,1.75141]
[1776405336438,55.54,74704.33,0.0,0.9881,1e-05,1.7516]
[1776405338027,55.54,74704.33,0.0,0.9881,1e-05,1.7516]
[1776405338209,55.54,74704.33,0.0,0.9881,1e-05,1.7516]
[1776405338257,55.55,74705.05,0.0,0.9881,1e-05,1.7509]
[1776405347170,55.55,74705.01,0.0,0.9881,1e-05,1.75179]
[1776405349123,55.55,74704.33,0.0,0.98809,1e-05,1.75272]
[1776405349201,55.55,74704.33,0.0,0.98809,1e-05,1.75272]
[1776405356233,55.55,74704.25,0.0,0.98809,1e-05,1.75299]
[1776405362555,55.56,74704.57,0.0,0.98809,1e-05,1.75294]
[1776405362690,55.56,74704.57,0.0,0.98809,1e-05,1.75294]
[1776405364160,55.55,74704.53,0.0,0.98809,1e-05,1.75272]
[1776405364199,55.55,74704.53,0.0,0.98809,1e-05,1.75272]
[1776405364288,55.55,74704.57,0.0,0.98809,1e-05,1.75222]
[1776405368317,55.54,74694.69,0.0,0.98801,1e-05,1.7627]
[1776405369674,55.54,74694.69,0.0,0.98801,1e-05,1.7627]
[1776405369689,55.54,74694.69,0.0,0.98801,1e-05,1.7627]
[1776405369691,55.54,74692.72,0.0,0.98799,1e-05,1.76529]
[1776405372345,55.54,74683.63,0.0,0.9879,1e-05,1.77625]
[1776405373352,55.54,74680.98,0.0,0.98787,1e-05,1.77961]
[1776405375099,55.54,74680.98,0.0,0.98787,1e-05,1.77961]
[1776405375198,55.54,74680.98,0.0,0.98787,1e-05,1.77961]
[1776405376898,55.53,74680.41,0.0,0.98787,1e-05,1.77933]
[1776405376935,55.53,74680.41,0.0,0.98787,1e-05,1.77933]
[1776405377037,55.53,74680.48,0.0,0.98788,1e-05,1.77878]
[1776405382417,55.51,74679.84,0.0,0.98789,1e-05,1.77708]
[1776405386520,55.5,74676.6,0.0,0.98788,1e-05,1.77915]
[1776405387770,55.5,74676.6,0.0,0.98788,1e-05,1.77915]
[1776405387942,55.5,74676.6,0.0,0.98788,1e-05,1.77915]
[1776405393494,55.48,74675.85,0.0,0.98791,1e-05,1.77479]
[1776405396515,55.47,74665.5,0.0,0.98781,1e-05,1.78631]
[1776405398074,55.47,74665.5,0.0,0.98781,1e-05,1.78631]
[1776405398194,55.47,74665.5,0.0,0.98781,1e-05,1.78631]
[1776405398294,55.46,74663.68,0.0,0.9878,1e-05,1.78758]
[1776405400446,55.46,74663.03,0.0,0.9878,1e-05,1.78788]
[1776405400698,55.46,74663.03,0.0,0.9878,1e-05,1.78788]
[1776405400794,55.46,74662.55,0.0,0.9878,1e-05,1.78799]
[1776405404994,55.46,74662.66,0.0,0.9878,1e-05,1.78789]
[1776405405188,55.46,74662.66,0.0,0.9878,1e-05,1.78789]
[1776405412629,55.45,74664.03,0.0,0.98782,1e-05,1.78585]
[1776405416010,55.45,74664.39,0.0,0.98782,1e-05,1.78545]
[1776405416190,55.45,74664.39,0.0,0.98782,1e-05,1.78545]
[1776405418287,55.46,74666.24,0.0,0.98784,1e-05,1.78318]
[1776405418291,55.46,74669.0,0.0,0.98787,1e-05,1.77978]
[1776405418437,55.46,74669.0,0.0,0.98787,1e-05,1.77978]
[1776405421862,55.45,74669.55,0.0,0.98788,1e-05,1.77863]
[1776405421940,55.45,74669.55,0.0,0.98788,1e-05,1.77863]
[1776405427743,55.43,74670.88,0.0,0.98792,1e-05,1.77303]
[1776405428471,55.43,74670.88,0.0,0.98792,1e-05,1.77303]
[1776405428695,55.43,74670.88,0.0,0.98792,1e-05,1.77303]
[1776405429353,55.43,74670.88,0.0,0.98792,1e-05,1.77303]
[1776405429439,55.43,74672.54,0.0,0.98794,1e-05,1.77047]
[1776405429757,55.42,74672.5,0.0,0.98794,1e-05,1.77005]
[1776405432779,55.42,74668.52,0.0,0.98791,1e-05,1.77414]
[1776405437814,55.4,74667.41,0.0,0.98792,1e-05,1.77312]
[1776405439437,55.4,74667.41,0.0,0.98792,1e-05,1.77312]
[1776405439689,55.4,74667.41,0.0,0.98792,1e-05,1.77312]
[1776405444866,55.4,74667.57,0.0,0.98793,1e-05,1.77227]
[1776405449900,55.39,74667.58,0.0,0.98794,1e-05,1.77043]
[1776405454144,55.38,74667.83,0.0,0.98797,1e-05,1.76696]
[1776405454198,55.38,74667.83,0.0,0.98797,1e-05,1.76696]
[1776405456648,55.37,74671.23,0.0,0.98801,1e-05,1.76134]
[1776405456691,55.37,74671.23,0.0,0.98801,1e-05,1.76134]
[1776405456949,55.37,74670.52,0.0,0.98801,1e-05,1.76177]
[1776405461984,55.35,74670.63,0.0,0.98803,1e-05,1.75939]
[1776405470040,55.33,74671.22,0.0,0.98806,1e-05,1.75512]
[1776405470522,55.33,74671.22,0.0,0.98806,1e-05,1.75512]
[1776405470687,55.33,74671.22,0.0,0.98806,1e-05,1.75512]
[1776405477090,55.31,74673.28,0.0,0.9881,1e-05,1.74954]
[1776405482125,55.3,74672.96,0.0,0.98812,1e-05,1.74782]
[1776405487404,55.29,74672.61,0.0,0.98813,1e-05,1.74656]
[1776405487437,55.29,74672.61,0.0,0.98813,1e-05,1.74656]
[1776405489479,55.28,74672.39,0.0,0.98813,1e-05,1.74599]
[1776405489689,55.28,74672.39,0.0,0.98813,1e-05,1.74599]
[1776405489752,55.28,74672.39,0.0,0.98813,1e-05,1.74557]
[1776405493087,55.27,74671.77,0.0,0.98814,1e-05,1.74508]
[1776405493193,55.27,74671.77,0.0,0.98814,1e-05,1.74508]
[1776405498237,55.25,74668.7,0.0,0.98813,1e-05,1.74635]
[1776405503271,55.25,74668.6,0.0,0.98813,1e-05,1.74598]
[1776405503642,55.25,74668.6,0.0,0.98813,1e-05,1.74598]
[1776405503699,55.25,74668.6,0.0,0.98813,1e-05,1.74598]
[1776405507300,55.25,74668.56,0.0,0.98813,1e-05,1.74649]
[1776405507936,55.25,74668.56,0.0,0.98813,1e-05,1.74649]
[1776405515657,55.26,74668.38,0.0,0.98812,1e-05,1.74706]
[1776405515696,55.26,74668.38,0.0,0.98812,1e-05,1.74706]
[1776405516133,55.26,74668.38,0.0,0.98812,1e-05,1.74706]
[1776405516188,55.26,74668.38,0.0,0.98812,1e-05,1.74706]
[1776405516234,55.25,74668.38,0.0,0.98814,1e-05,1.7444]
[1776405521401,55.24,74664.94,0.0,0.98812,1e-05,1.7466]
[1776405522184,55.24,74664.94,0.0,0.98812,1e-05,1.7466]
[1776405522442,55.24,74664.94,0.0,0.98812,1e-05,1.7466]
[1776405522409,55.24,74664.41,0.0,0.98812,1e-05,1.74738]
[1776405522583,55.24,74664.41,0.0,0.98812,1e-05,1.74738]
[1776405522690,55.24,74664.41,0.0,0.98812,1e-05,1.74738]
[1776405530466,55.24,74663.11,0.0,0.9881,1e-05,1.74884]
[1776405535500,55.24,74662.13,0.0,0.98809,1e-05,1.75062]
[1776405537496,55.24,74662.13,0.0,0.98809,1e-05,1.75062]
[1776405537688,55.24,74662.13,0.0,0.98809,1e-05,1.75062]
[1776405537910,55.24,74662.13,0.0,0.98809,1e-05,1.75062]
[1776405537943,55.24,74662.13,0.0,0.98809,1e-05,1.75062]
[1776405538006,55.24,74662.13,0.0,0.98809,1e-05,1.75094]
[1776405543556,55.25,74659.37,0.0,0.98806,1e-05,1.75491]
[1776405548590,55.25,74658.68,0.0,0.98805,1e-05,1.75627]
[1776405559668,55.26,74658.89,0.0,0.98804,1e-05,1.75709]
[1776405565710,55.26,74656.9,0.0,0.98801,1e-05,1.76016]
[1776405568511,55.26,74656.58,0.0,0.98801,1e-05,1.76075]
[1776405568691,55.26,74656.58,0.0,0.98801,1e-05,1.76075]
[1776405568887,55.26,74656.58,0.0,0.98801,1e-05,1.76075]
[1776405568946,55.26,74656.58,0.0,0.98801,1e-05,1.76075]
[1776405568989,55.26,74656.69,0.0,0.98801,1e-05,1.7608]
[1776405574773,55.27,74656.61,0.0,0.98802,1e-05,1.75961]
[1776405579809,55.27,74656.53,0.0,0.98801,1e-05,1.76019]
[1776405581555,55.27,74656.53,0.0,0.98801,1e-05,1.76019]
[1776405581701,55.27,74656.53,0.0,0.98801,1e-05,1.76019]
[1776405582043,55.27,74656.53,0.0,0.98801,1e-05,1.76019]
[1776405582201,55.27,74656.53,0.0,0.98801,1e-05,1.76019]
[1776405582302,55.27,74656.64,0.0,0.98801,1e-05,1.76035]
[1776405587865,55.27,74656.92,0.0,0.98801,1e-05,1.76048]
[1776405593908,55.28,74656.76,0.0,0.988,1e-05,1.76136]
[1776405598943,55.28,74656.23,0.0,0.98799,1e-05,1.7625]
[1776405601964,55.28,74653.23,0.0,0.98796,1e-05,1.76655]
[1776405602971,55.28,74645.79,0.0,0.98789,1e-05,1.77599]
[1776405605241,55.28,74645.28,0.0,0.98788,1e-05,1.77671]
[1776405605438,55.28,74645.28,0.0,0.98788,1e-05,1.77671]
[1776405605267,55.28,74644.86,0.0,0.98788,1e-05,1.77677]
[1776405606012,55.28,74644.86,0.0,0.98788,1e-05,1.77677]
[1776405606194,55.28,74644.86,0.0,0.98788,1e-05,1.77677]
[1776405612034,55.26,74642.39,0.0,0.98788,1e-05,1.77663]
[1776405613041,55.26,74638.68,0.0,0.98785,1e-05,1.78085]
[1776405614048,55.25,74634.25,0.0,0.9878,1e-05,1.78599]
[1776405617525,55.25,74632.76,0.0,0.9878,1e-05,1.78691]
[1776405617690,55.25,74632.76,0.0,0.9878,1e-05,1.78691]
[1776405617903,55.25,74632.76,0.0,0.9878,1e-05,1.78691]
[1776405617939,55.25,74632.76,0.0,0.9878,1e-05,1.78691]
[1776405618075,55.25,74630.62,0.0,0.98778,1e-05,1.7892]
[1776405619083,55.25,74624.54,0.0,0.98772,1e-05,1.79698]
[1776405621097,55.25,74622.01,0.0,0.98769,1e-05,1.80028]
[1776405624117,55.25,74617.85,0.0,0.98765,1e-05,1.80569]
[1776405626367,55.25,74617.57,0.0,0.98764,1e-05,1.80607]
[1776405626443,55.25,74617.57,0.0,0.98764,1e-05,1.80607]
[1776405626525,55.25,74617.48,0.0,0.98764,1e-05,1.80621]
[1776405626839,55.25,74617.48,0.0,0.98764,1e-05,1.80621]
[1776405626938,55.25,74617.48,0.0,0.98764,1e-05,1.80621]
[1776405632173,55.25,74620.17,0.0,0.98768,1e-05,1.80113]
[1776405634893,55.25,74619.94,0.0,0.98768,1e-05,1.80149]
[1776405634941,55.25,74619.94,0.0,0.98768,1e-05,1.80149]
[1776405635195,55.25,74620.15,0.0,0.98768,1e-05,1.80126]
[1776405635592,55.25,74620.15,0.0,0.98768,1e-05,1.80126]
[1776405635700,55.25,74620.15,0.0,0.98768,1e-05,1.80126]
[1776405640230,55.24,74628.77,0.0,0.98777,1e-05,1.78939]
[1776405641236,55.24,74634.06,0.0,0.98783,1e-05,1.7822]
[1776405642172,55.24,74634.06,0.0,0.98783,1e-05,1.7822]
[1776405642194,55.24,74634.06,0.0,0.98783,1e-05,1.7822]
[1776405642554,55.24,74634.06,0.0,0.98783,1e-05,1.7822]
[1776405642244,55.24,74638.03,0.0,0.98788,1e-05,1.77671]
[1776405642694,55.24,74638.03,0.0,0.98788,1e-05,1.77671]
[1776405647279,55.23,74638.39,0.0,0.98789,1e-05,1.77449]
[1776405648286,55.22,74638.97,0.0,0.9879,1e-05,1.77329]
[1776405650926,55.22,74638.86,0.0,0.98791,1e-05,1.77252]
[1776405650944,55.22,74638.86,0.0,0.98791,1e-05,1.77252]
[1776405651307,55.21,74638.3,0.0,0.98791,1e-05,1.77276]
[1776405651666,55.21,74638.3,0.0,0.98791,1e-05,1.77276]
[1776405651699,55.21,74638.3,0.0,0.98791,1e-05,1.77276]
[1776405657349,55.21,74639.87,0.0,0.98793,1e-05,1.76966]
[1776405657833,55.21,74639.87,0.0,0.98793,1e-05,1.76966]
[1776405657939,55.21,74639.87,0.0,0.98793,1e-05,1.76966]
[1776405658052,55.21,74639.87,0.0,0.98793,1e-05,1.76966]
[1776405658204,55.21,74639.87,0.0,0.98793,1e-05,1.76966]
[1776405658356,55.21,74640.12,0.0,0.98793,1e-05,1.76943]
[1776405663391,55.2,74640.04,0.0,0.98794,1e-05,1.76888]
[1776405668426,55.19,74640.53,0.0,0.98796,1e-05,1.766]
[1776405670440,55.18,74644.55,0.0,0.98801,1e-05,1.76005]
[1776405672454,55.19,74652.6,0.0,0.98809,1e-05,1.75019]
[1776405673461,55.19,74649.01,0.0,0.98805,1e-05,1.75479]
[1776405678943,55.19,74647.83,0.0,0.98804,1e-05,1.75669]
[1776405679201,55.19,74647.83,0.0,0.98804,1e-05,1.75669]
[1776405679503,55.19,74647.61,0.0,0.98803,1e-05,1.75717]
[1776405680510,55.19,74643.92,0.0,0.98799,1e-05,1.7619]
[1776405684251,55.19,74643.48,0.0,0.98799,1e-05,1.76274]
[1776405684442,55.19,74643.48,0.0,0.98799,1e-05,1.76274]
[1776405689573,55.18,74642.72,0.0,0.98799,1e-05,1.76213]
[1776405695614,55.18,74647.14,0.0,0.98806,1e-05,1.75386]
[1776405697629,55.18,74652.17,0.0,0.9881,1e-05,1.74782]
[1776405699091,55.18,74652.17,0.0,0.9881,1e-05,1.74782]
[1776405699196,55.18,74652.17,0.0,0.9881,1e-05,1.74782]
[1776405699294,55.18,74654.62,0.0,0.98813,1e-05,1.74504]
[1776405699746,55.18,74654.62,0.0,0.98813,1e-05,1.74504]
[1776405699943,55.18,74654.62,0.0,0.98813,1e-05,1.74504]
[1776405703671,55.18,74659.16,0.0,0.98817,1e-05,1.73995]
[1776405706090,55.18,74659.31,0.0,0.98817,1e-05,1.73991]
[1776405706205,55.18,74659.31,0.0,0.98817,1e-05,1.73991]
[1776405706240,55.19,74659.67,0.0,0.98817,1e-05,1.73975]
[1776405706665,55.19,74659.67,0.0,0.98817,1e-05,1.73975]
[1776405706690,55.19,74659.67,0.0,0.98817,1e-05,1.73975]
[1776405709713,55.19,74664.96,0.0,0.98822,1e-05,1.73362]
[1776405715054,55.19,74662.55,0.0,0.98819,1e-05,1.73669]
[1776405715192,55.19,74662.55,0.0,0.98819,1e-05,1.73669]
[1776405715290,55.18,74663.09,0.0,0.9882,1e-05,1.73526]
[1776405715839,55.18,74663.09,0.0,0.9882,1e-05,1.73526]
[1776405715939,55.18,74663.09,0.0,0.9882,1e-05,1.73526]
[1776405720790,55.19,74666.36,0.0,0.98823,1e-05,1.73196]
[1776405721797,55.19,74670.7,0.0,0.98827,1e-05,1.72676]
[1776405723545,55.19,74670.7,0.0,0.98827,1e-05,1.72676]
[1776405723646,55.19,74670.66,0.0,0.98827,1e-05,1.72714]
[1776405723694,55.19,74670.66,0.0,0.98827,1e-05,1.72714]
[1776405724512,55.19,74670.66,0.0,0.98827,1e-05,1.72714]
[1776405724567,55.19,74670.7,0.0,0.98827,1e-05,1.72673]
[1776405724696,55.19,74670.7,0.0,0.98827,1e-05,1.72673]
[1776405729073,55.19,74674.31,0.0,0.9883,1e-05,1.72278]
[1776405729192,55.19,74674.31,0.0,0.9883,1e-05,1.72278]
[1776405731868,55.2,74677.08,0.0,0.98833,1e-05,1.72004]
[1776405733977,55.2,74677.8,0.0,0.98833,1e-05,1.71932]
[1776405734199,55.2,74677.8,0.0,0.98833,1e-05,1.71932]
[1776405734299,55.2,74677.76,0.0,0.98833,1e-05,1.71971]
[1776405738260,55.2,74678.51,0.0,0.98833,1e-05,1.71912]
[1776405738438,55.2,74678.51,0.0,0.98833,1e-05,1.71912]
[1776405739938,55.21,74678.58,0.0,0.98833,1e-05,1.71937]
[1776405739965,55.21,74678.58,0.0,0.98833,1e-05,1.71954]
[1776405745968,55.21,74668.74,0.0,0.98823,1e-05,1.73263]
[1776405747288,55.21,74668.74,0.0,0.98823,1e-05,1.73263]
[1776405747441,55.21,74668.74,0.0,0.98823,1e-05,1.73263]
[1776405747538,55.21,74667.53,0.0,0.98821,1e-05,1.73442]
[1776405747999,55.21,74667.53,0.0,0.98821,1e-05,1.73442]
[1776405748195,55.21,74667.53,0.0,0.98821,1e-05,1.73442]
[1776405754024,55.22,74665.87,0.0,0.9882,1e-05,1.73554]
[1776405759060,55.22,74666.01,0.0,0.98819,1e-05,1.73618]
[1776405761473,55.23,74665.75,0.0,0.98819,1e-05,1.73664]
[1776405761642,55.23,74665.79,0.0,0.98819,1e-05,1.73672]
[1776405762282,55.23,74665.79,0.0,0.98819,1e-05,1.73672]
[1776405762442,55.23,74665.79,0.0,0.98819,1e-05,1.73672]
[1776405762487,55.23,74666.59,0.0,0.9882,1e-05,1.73587]
[1776405768123,55.23,74666.98,0.0,0.98819,1e-05,1.73622]
[1776405773158,55.24,74666.91,0.0,0.98819,1e-05,1.73699]
[1776405775133,55.24,74666.88,0.0,0.98819,1e-05,1.73717]
[1776405775201,55.24,74666.88,0.0,0.98819,1e-05,1.73717]
[1776405775284,55.24,74666.84,0.0,0.98819,1e-05,1.73736]
[1776405776229,55.24,74666.84,0.0,0.98819,1e-05,1.73736]
[1776405776440,55.24,74666.84,0.0,0.98819,1e-05,1.73736]
[1776405785242,55.25,74672.69,0.0,0.98823,1e-05,1.73149]
[1776405786956,55.25,74673.81,0.0,0.98824,1e-05,1.73026]
[1776405787197,55.25,74673.81,0.0,0.98824,1e-05,1.73026]
[1776405787256,55.25,74672.91,0.0,0.98823,1e-05,1.73153]
[1776405787904,55.25,74672.91,0.0,0.98823,1e-05,1.73153]
[1776405787938,55.25,74672.91,0.0,0.98823,1e-05,1.73153]
[1776405793298,55.25,74672.95,0.0,0.98823,1e-05,1.73237]
[1776405798333,55.26,74672.9,0.0,0.98822,1e-05,1.73317]
[1776405799339,55.26,74670.21,0.0,0.98819,1e-05,1.73664]
[1776405800421,55.26,74670.21,0.0,0.98819,1e-05,1.73664]
[1776405800442,55.26,74670.21,0.0,0.98819,1e-05,1.73664]
[1776405800522,55.26,74668.02,0.0,0.98817,1e-05,1.7395]
[1776405801354,55.26,74665.24,0.0,0.98814,1e-05,1.74308]
[1776405802360,55.26,74659.71,0.0,0.98808,1e-05,1.75009]
[1776405803716,55.26,74659.71,0.0,0.98808,1e-05,1.75009]
[1776405803940,55.26,74657.41,0.0,0.98806,1e-05,1.75307]
[1776405809410,55.25,74657.07,0.0,0.98807,1e-05,1.75198]
[1776405813262,55.25,74656.82,0.0,0.98809,1e-05,1.74926]
[1776405813437,55.25,74656.82,0.0,0.98809,1e-05,1.74926]
[1776405813486,55.24,74656.82,0.0,0.98809,1e-05,1.74883]
[1776405815452,55.24,74654.47,0.0,0.98807,1e-05,1.75091]
[1776405820487,55.22,74654.02,0.0,0.98809,1e-05,1.74933]
[1776405822501,55.22,74656.47,0.0,0.98812,1e-05,1.74542]
[1776405823508,55.22,74659.31,0.0,0.98815,1e-05,1.74147]
[1776405825995,55.21,74661.46,0.0,0.98818,1e-05,1.73798]
[1776405826199,55.21,74661.46,0.0,0.98818,1e-05,1.73798]
[1776405831564,55.2,74664.95,0.0,0.98822,1e-05,1.73232]
[1776405837605,55.19,74664.1,0.0,0.98823,1e-05,1.73101]
[1776405838701,55.19,74664.1,0.0,0.98823,1e-05,1.73101]
[1776405838748,55.19,74665.23,0.0,0.98825,1e-05,1.72923]
[1776405838944,55.19,74665.23,0.0,0.98825,1e-05,1.72923]
[1776405839920,55.19,74665.23,0.0,0.98825,1e-05,1.72923]
[1776405839943,55.19,74665.23,0.0,0.98825,1e-05,1.72923]
[1776405840626,55.18,74665.41,0.0,0.98825,1e-05,1.72824]
[1776405845662,55.17,74664.37,0.0,0.98826,1e-05,1.72763]
[1776405848103,55.16,74665.98,0.0,0.98828,1e-05,1.72488]
[1776405848198,55.16,74665.98,0.0,0.98828,1e-05,1.72488]
[1776405848682,55.16,74665.36,0.0,0.98828,1e-05,1.72528]
[1776405849711,55.16,74665.36,0.0,0.98828,1e-05,1.72528]
[1776405849939,55.16,74666.06,0.0,0.98829,1e-05,1.72404]
[1776405855731,55.16,74668.46,0.0,0.98831,1e-05,1.72102]
[1776405856976,55.16,74667.82,0.0,0.9883,1e-05,1.72198]
[1776405857188,55.16,74667.82,0.0,0.9883,1e-05,1.72198]
[1776405857745,55.16,74668.97,0.0,0.98831,1e-05,1.72073]
[1776405858706,55.16,74668.97,0.0,0.98831,1e-05,1.72073]
[1776405858938,55.16,74668.97,0.0,0.98831,1e-05,1.7209]
[1776405864795,55.15,74668.9,0.0,0.98833,1e-05,1.71881]
[1776405868037,55.15,74669.08,0.0,0.98833,1e-05,1.7184]
[1776405868193,55.15,74669.08,0.0,0.98833,1e-05,1.7184]
[1776405868239,55.14,74668.89,0.0,0.98834,1e-05,1.71792]
[1776405870053,55.14,74668.99,0.0,0.98834,1e-05,1.7178]
[1776405870194,55.14,74668.99,0.0,0.98834,1e-05,1.7178]
[1776405870268,55.14,74676.96,0.0,0.98842,1e-05,1.70785]
[1776405872851,55.14,74681.2,0.0,0.98847,1e-05,1.70133]
[1776405874656,55.14,74681.2,0.0,0.98847,1e-05,1.70133]
[1776405874708,55.14,74681.2,0.0,0.98847,1e-05,1.70133]
[1776405875872,55.15,74686.58,0.0,0.98851,1e-05,1.69537]
[1776405876879,55.15,74690.95,0.0,0.98855,1e-05,1.69026]
[1776405878149,55.15,74690.95,0.0,0.98855,1e-05,1.69026]
[1776405878200,55.15,74690.95,0.0,0.98855,1e-05,1.69026]
[1776405878333,55.15,74692.24,0.0,0.98856,1e-05,1.68913]
[1776405879877,55.15,74692.28,0.0,0.98856,1e-05,1.68909]
[1776405879938,55.15,74692.28,0.0,0.98856,1e-05,1.68909]
[1776405885943,55.16,74693.91,0.0,0.98857,1e-05,1.68809]
[1776405887956,55.16,74701.55,0.0,0.98864,1e-05,1.67928]
[1776405888963,55.16,74704.01,0.0,0.98866,1e-05,1.67654]
[1776405890735,55.16,74704.01,0.0,0.98866,1e-05,1.67654]
[1776405890811,55.17,74703.44,0.0,0.98865,1e-05,1.6777]
[1776405890937,55.17,74703.44,0.0,0.98865,1e-05,1.6777]
[1776405890977,55.17,74702.59,0.0,0.98865,1e-05,1.67872]
[1776405892707,55.17,74702.59,0.0,0.98865,1e-05,1.67872]
[1776405892939,55.17,74702.11,0.0,0.98864,1e-05,1.67977]
[1776405899034,55.18,74702.08,0.0,0.98863,1e-05,1.68118]
[1776405904111,55.18,74702.16,0.0,0.98862,1e-05,1.68222]
[1776405909147,55.19,74703.52,0.0,0.98862,1e-05,1.6817]
[1776405910056,55.19,74703.52,0.0,0.98862,1e-05,1.6817]
[1776405910202,55.19,74703.52,0.0,0.98862,1e-05,1.6817]
[1776405910218,55.19,74703.52,0.0,0.98862,1e-05,1.68193]
[1776405916566,55.2,74703.85,0.0,0.98862,1e-05,1.68266]
[1776405916705,55.2,74703.85,0.0,0.98862,1e-05,1.68266]
[1776405922237,55.21,74707.32,0.0,0.98864,1e-05,1.68003]
[1776405923342,55.21,74707.32,0.0,0.98864,1e-05,1.68003]
[1776405923435,55.21,74707.32,0.0,0.98864,1e-05,1.68003]
[1776405923594,55.21,74710.73,0.0,0.98867,1e-05,1.67636]
[1776405925258,55.21,74714.26,0.0,0.9887,1e-05,1.67235]
[1776405926130,55.21,74714.26,0.0,0.9887,1e-05,1.67235]
[1776405926195,55.21,74714.26,0.0,0.9887,1e-05,1.67235]
[1776405929286,55.22,74722.24,0.0,0.98876,1e-05,1.66399]
[1776405931518,55.22,74722.8,0.0,0.98877,1e-05,1.66357]
[1776405931702,55.22,74722.8,0.0,0.98877,1e-05,1.66357]
[1776405933851,55.23,74722.98,0.0,0.98878,1e-05,1.66218]
[1776405936335,55.23,74726.74,0.0,0.9888,1e-05,1.65872]
[1776405937342,55.24,74729.96,0.0,0.98883,1e-05,1.65514]
[1776405938349,55.24,74732.3,0.0,0.98885,1e-05,1.65263]
[1776405939866,55.24,74732.3,0.0,0.98885,1e-05,1.65263]
[1776405939942,55.24,74731.96,0.0,0.98885,1e-05,1.65331]
[1776405945398,55.25,74732.39,0.0,0.98884,1e-05,1.65445]
[1776405950433,55.26,74731.54,0.0,0.98882,1e-05,1.65684]
[1776405952091,55.26,74731.86,0.0,0.98882,1e-05,1.65674]
[1776405952194,55.26,74731.86,0.0,0.98882,1e-05,1.65674]
[1776405957482,55.27,74734.68,0.0,0.98883,1e-05,1.65502]
[1776405962517,55.28,74736.71,0.0,0.98884,1e-05,1.65395]
[1776405963429,55.28,74736.71,0.0,0.98884,1e-05,1.65395]
[1776405963438,55.28,74736.71,0.0,0.98884,1e-05,1.65395]
[1776405966546,55.29,74745.53,0.0,0.98892,1e-05,1.64455]
[1776405967554,55.29,74749.9,0.0,0.98895,1e-05,1.63966]
[1776405968561,55.29,74752.78,0.0,0.98898,1e-05,1.63655]
[1776405971983,55.29,74753.21,0.0,0.98898,1e-05,1.63634]
[1776405972200,55.29,74753.21,0.0,0.98898,1e-05,1.63634]
[1776405975610,55.31,74751.53,0.0,0.98895,1e-05,1.6401]
[1776405976617,55.31,74753.37,0.0,0.98897,1e-05,1.63822]
[1776405977957,55.31,74754.16,0.0,0.98897,1e-05,1.63758]
[1776405978193,55.31,74754.16,0.0,0.98897,1e-05,1.63758]
[1776405978630,55.31,74758.68,0.0,0.98901,1e-05,1.63255]
[1776405982659,55.32,74760.15,0.0,0.98902,1e-05,1.63203]
[1776405984673,55.32,74758.56,0.0,0.989,1e-05,1.6345]
[1776405986325,55.32,74758.0,0.0,0.98899,1e-05,1.63546]
[1776405986442,55.32,74758.0,0.0,0.98899,1e-05,1.63546]
[1776405991722,55.34,74757.05,0.0,0.98898,1e-05,1.63668]
[1776405994382,55.34,74757.05,0.0,0.98897,1e-05,1.63728]
[1776405994439,55.34,74757.05,0.0,0.98897,1e-05,1.63728]
[1776405998771,55.35,74759.35,0.0,0.98898,1e-05,1.63604]
[1776406003458,55.36,74760.06,0.0,0.98898,1e-05,1.63639]
[1776406003689,55.36,74760.06,0.0,0.98898,1e-05,1.63639]
[1776406008841,55.37,74759.49,0.0,0.98896,1e-05,1.63881]
[1776406010719,55.37,74759.71,0.0,0.98896,1e-05,1.63884]
[1776406010947,55.37,74759.71,0.0,0.98896,1e-05,1.63884]
[1776406017903,55.39,74760.72,0.0,0.98895,1e-05,1.63996]
[1776406023543,55.39,74761.21,0.0,0.98895,1e-05,1.63996]
[1776406023691,55.39,74761.21,0.0,0.98895,1e-05,1.63996]
[1776406028981,55.41,74761.41,0.0,0.98893,1e-05,1.6423]
[1776406034016,55.42,74761.3,0.0,0.98892,1e-05,1.64385]
[1776406038236,55.42,74761.76,0.0,0.98892,1e-05,1.64387]
[1776406038268,55.42,74772.21,0.0,0.98901,1e-05,1.63212]
[1776406039051,55.43,74787.57,0.0,0.98915,1e-05,1.61447]
[1776406040063,55.43,74787.63,0.0,0.98915,1e-05,1.61473]
[1776406041764,55.43,74787.63,0.0,0.98915,1e-05,1.61473]
[1776406045098,55.44,74789.97,0.0,0.98916,1e-05,1.61367]
[1776406047951,55.44,74790.56,0.0,0.98916,1e-05,1.61331]
[1776406048119,55.45,74790.35,0.0,0.98916,1e-05,1.61423]
[1776406049125,55.45,74788.94,0.0,0.98914,1e-05,1.6162]
[1776406050133,55.45,74787.45,0.0,0.98912,1e-05,1.61827]
[1776406052147,55.45,74786.33,0.0,0.98912,1e-05,1.61855]
[1776406055937,55.46,74785.86,0.0,0.98911,1e-05,1.62008]
[1776406056863,55.47,74783.19,0.0,0.98908,1e-05,1.62383]
[1776406057949,55.47,74783.19,0.0,0.98908,1e-05,1.62383]
[1776406057182,55.47,74781.63,0.0,0.98906,1e-05,1.62566]
[1776406058602,55.47,74781.63,0.0,0.98906,1e-05,1.62566]
[1776406058696,55.47,74781.63,0.0,0.98906,1e-05,1.62566]
[1776406058796,55.47,74783.91,0.0,0.98908,1e-05,1.62362]
[1776406063909,55.48,74782.93,0.0,0.98906,1e-05,1.62571]
[1776406063937,55.48,74782.93,0.0,0.98906,1e-05,1.62571]
[1776406064180,55.48,74782.86,0.0,0.98906,1e-05,1.62641]
[1776406064196,55.48,74782.86,0.0,0.98906,1e-05,1.62641]
[1776406064231,55.48,74781.94,0.0,0.98905,1e-05,1.62749]
[1776406068016,55.48,74779.06,0.0,0.98902,1e-05,1.63147]
[1776406068188,55.49,74777.19,0.0,0.989,1e-05,1.63396]
[1776406073037,55.5,74776.33,0.0,0.98898,1e-05,1.63643]
[1776406073201,55.5,74776.33,0.0,0.98898,1e-05,1.63643]
[1776406073294,55.5,74770.51,0.0,0.98892,1e-05,1.64357]
[1776406077682,55.5,74771.41,0.0,0.98893,1e-05,1.64335]
[1776406077937,55.5,74771.41,0.0,0.98893,1e-05,1.64335]
[1776406078004,55.51,74771.41,0.0,0.98892,1e-05,1.6439]
[1776406078578,55.51,74771.41,0.0,0.98892,1e-05,1.6439]
[1776406078689,55.51,74771.41,0.0,0.98892,1e-05,1.6439]
[1776406083793,55.51,74770.78,0.0,0.98891,1e-05,1.64574]
[1776406083938,55.51,74770.78,0.0,0.98891,1e-05,1.64574]
[1776406086526,55.52,74766.11,0.0,0.98886,1e-05,1.65207]
[1776406086692,55.52,74766.11,0.0,0.98886,1e-05,1.65207]
[1776406086860,55.52,74767.57,0.0,0.98887,1e-05,1.65087]
[1776406092440,55.53,74767.65,0.0,0.98886,1e-05,1.65209]
[1776406098482,55.54,74767.77,0.0,0.98884,1e-05,1.65378]
[1776406099498,55.54,74767.77,0.0,0.98884,1e-05,1.65378]
[1776406099689,55.54,74767.77,0.0,0.98884,1e-05,1.65378]
[1776406106032,55.55,74768.15,0.0,0.98884,1e-05,1.65488]
[1776406106187,55.55,74770.39,0.0,0.98885,1e-05,1.65248]
[1776406108280,55.56,74771.87,0.0,0.98886,1e-05,1.65125]
[1776406108441,55.56,74771.87,0.0,0.98886,1e-05,1.65125]
[1776406108552,55.56,74772.54,0.0,0.98887,1e-05,1.65073]
[1776406114594,55.57,74772.46,0.0,0.98887,1e-05,1.65071]
[1776406119629,55.58,74773.82,0.0,0.98887,1e-05,1.65041]
[1776406120455,55.58,74773.82,0.0,0.98887,1e-05,1.65041]
[1776406120692,55.58,74773.82,0.0,0.98887,1e-05,1.65041]
[1776406126678,55.59,74772.7,0.0,0.98884,1e-05,1.65355]
[1776406129056,55.59,74772.7,0.0,0.98884,1e-05,1.65355]
[1776406129190,55.59,74770.77,0.0,0.98882,1e-05,1.65634]
[1776406132329,55.6,74767.0,0.0,0.98878,1e-05,1.66155]
[1776406132437,55.6,74767.0,0.0,0.98878,1e-05,1.66155]
[1776406132720,55.6,74766.6,0.0,0.98878,1e-05,1.66227]
[1776406134436,55.6,74765.97,0.0,0.98877,1e-05,1.66326]
[1776406134689,55.6,74765.97,0.0,0.98877,1e-05,1.66326]
[1776406139769,55.61,74761.7,0.0,0.98872,1e-05,1.66972]
[1776406141831,55.61,74759.72,0.0,0.9887,1e-05,1.6723]
[1776406141939,55.61,74759.72,0.0,0.9887,1e-05,1.6723]
[1776406144845,55.62,74759.25,0.0,0.98869,1e-05,1.67352]
[1776406144935,55.62,74759.25,0.0,0.98869,1e-05,1.67352]
[1776406144946,55.62,74759.21,0.0,0.98869,1e-05,1.67378]
[1776406151853,55.63,74758.82,0.0,0.98867,1e-05,1.67573]
[1776406155881,55.63,74743.31,0.0,0.98852,1e-05,1.69518]
[1776406157012,55.63,74743.31,0.0,0.98852,1e-05,1.69518]
[1776406157040,55.63,74741.81,0.0,0.9885,1e-05,1.69716]
[1776406157199,55.63,74741.81,0.0,0.9885,1e-05,1.69716]
[1776406162930,55.64,74739.86,0.0,0.98847,1e-05,1.70051]
[1776406163453,55.64,74739.86,0.0,0.98847,1e-05,1.70051]
[1776406163692,55.64,74739.86,0.0,0.98847,1e-05,1.70051]
[1776406163937,55.64,74739.93,0.0,0.98847,1e-05,1.70058]
[1776406173003,55.65,74739.93,0.0,0.98847,1e-05,1.70032]
[1776406173955,55.65,74739.93,0.0,0.98847,1e-05,1.70032]
[1776406179045,55.66,74737.27,0.0,0.98844,1e-05,1.70452]
[1776406180641,55.66,74737.12,0.0,0.98844,1e-05,1.70486]
[1776406180686,55.66,74737.12,0.0,0.98844,1e-05,1.70486]
[1776406180746,55.66,74737.12,0.0,0.98844,1e-05,1.70502]
[1776406186094,55.66,74739.56,0.0,0.98845,1e-05,1.70287]
[1776406186203,55.66,74739.56,0.0,0.98845,1e-05,1.70287]
[1776406186443,55.66,74739.56,0.0,0.98845,1e-05,1.70287]
[1776406192136,55.67,74740.36,0.0,0.98845,1e-05,1.7029]
[1776406197276,55.68,74740.78,0.0,0.98845,1e-05,1.70306]
[1776406197422,55.68,74696.42,0.0,0.98802,1e-05,1.7576]
[1776406198179,55.68,74681.75,0.0,0.98787,1e-05,1.77596]
[1776406199186,55.68,74682.85,0.0,0.98788,1e-05,1.77463]
[1776406200302,55.68,74682.85,0.0,0.98788,1e-05,1.77463]
[1776406201200,55.68,74687.38,0.0,0.98792,1e-05,1.76905]
[1776406202207,55.68,74691.79,0.0,0.98797,1e-05,1.76361]
[1776406203214,55.68,74695.06,0.0,0.988,1e-05,1.7596]
[1776406206440,55.68,74695.56,0.0,0.988,1e-05,1.75912]
[1776406206997,55.68,74700.43,0.0,0.98805,1e-05,1.75322]
[1776406210446,55.68,74700.13,0.0,0.98805,1e-05,1.75375]
[1776406213937,55.68,74700.2,0.0,0.98805,1e-05,1.75342]
[1776406214291,55.68,74723.11,0.0,0.98828,1e-05,1.72477]
[1776406215297,55.67,74727.6,0.0,0.98833,1e-05,1.71888]
[1776406217392,55.67,74728.53,0.0,0.98834,1e-05,1.71735]
[1776406219445,55.67,74728.78,0.0,0.98834,1e-05,1.7168]
[1776406221342,55.67,74734.56,0.0,0.98839,1e-05,1.71019]
[1776406226377,55.68,74738.32,0.0,0.98843,1e-05,1.7064]
[1776406229398,55.68,74742.07,0.0,0.98846,1e-05,1.70234]
[1776406231412,55.68,74746.81,0.0,0.98851,1e-05,1.69523]
[1776406233422,55.68,74748.42,0.0,0.98853,1e-05,1.69347]
[1776406233442,55.68,74748.42,0.0,0.98853,1e-05,1.69347]
[1776406233471,55.69,74748.8,0.0,0.98853,1e-05,1.6932]
[1776406234433,55.69,74752.39,0.0,0.98856,1e-05,1.68906]
[1776406236423,55.69,74753.42,0.0,0.98857,1e-05,1.68801]
[1776406236437,55.69,74753.42,0.0,0.98857,1e-05,1.68801]
[1776406238461,55.69,74761.12,0.0,0.98864,1e-05,1.67936]
[1776406239468,55.69,74764.33,0.0,0.98867,1e-05,1.67571]
[1776406240475,55.69,74765.59,0.0,0.98868,1e-05,1.67442]
[1776406242489,55.7,74771.25,0.0,0.98873,1e-05,1.6681]
[1776406243496,55.7,74774.93,0.0,0.98876,1e-05,1.66395]
[1776406246517,55.7,74774.8,0.0,0.98875,1e-05,1.6648]
[1776406248159,55.7,74774.8,0.0,0.98875,1e-05,1.6648]
[1776406248193,55.7,74774.8,0.0,0.98875,1e-05,1.6648]
[1776406249027,55.7,74774.8,0.0,0.98875,1e-05,1.6648]
[1776406249195,55.7,74774.8,0.0,0.98875,1e-05,1.6648]
[1776406249039,55.71,74774.08,0.0,0.98874,1e-05,1.66635]
[1776406254573,55.71,74771.73,0.0,0.98871,1e-05,1.67028]
[1776406259611,55.72,74771.62,0.0,0.9887,1e-05,1.67153]
[1776406261625,55.73,74767.94,0.0,0.98866,1e-05,1.67637]
[1776406265732,55.73,74767.46,0.0,0.98865,1e-05,1.6776]
[1776406265939,55.73,74767.46,0.0,0.98865,1e-05,1.6776]
[1776406266038,55.73,74767.54,0.0,0.98865,1e-05,1.67794]
[1776406266599,55.73,74767.54,0.0,0.98865,1e-05,1.67794]
[1776406266696,55.73,74767.54,0.0,0.98865,1e-05,1.67794]
[1776406268675,55.74,74771.54,0.0,0.98868,1e-05,1.67382]
[1776406273716,55.74,74770.36,0.0,0.98867,1e-05,1.67582]
[1776406278751,55.75,74770.36,0.0,0.98866,1e-05,1.67691]
[1776406283786,55.75,74769.76,0.0,0.98864,1e-05,1.67871]
[1776406288821,55.76,74768.92,0.0,0.98863,1e-05,1.68078]
[1776406291786,55.76,74769.15,0.0,0.98863,1e-05,1.68092]
[1776406291940,55.76,74769.15,0.0,0.98863,1e-05,1.68092]
[1776406291947,55.77,74768.74,0.0,0.98863,1e-05,1.67991]
[1776406292672,55.77,74768.74,0.0,0.98863,1e-05,1.67991]
[1776406292698,55.77,74768.74,0.0,0.98863,1e-05,1.67991]
[1776406297884,55.77,74768.82,0.0,0.98862,1e-05,1.68107]
[1776406302919,55.78,74769.79,0.0,0.98862,1e-05,1.68095]
[1776406306276,55.78,74770.68,0.0,0.98863,1e-05,1.6803]
[1776406306294,55.78,74770.97,0.0,0.98863,1e-05,1.68016]
[1776406306446,55.78,74770.97,0.0,0.98863,1e-05,1.68016]
[1776406307518,55.79,74770.51,0.0,0.98863,1e-05,1.68092]
[1776406307690,55.79,74770.51,0.0,0.98863,1e-05,1.68092]
[1776406315007,55.8,74767.52,0.0,0.98858,1e-05,1.68615]
[1776406317025,55.8,74764.1,0.0,0.98855,1e-05,1.69064]
[1776406317937,55.8,74764.1,0.0,0.98855,1e-05,1.69064]
[1776406318203,55.8,74764.1,0.0,0.98855,1e-05,1.69064]
[1776406318281,55.8,74762.45,0.0,0.98853,1e-05,1.69282]
[1776406318708,55.8,74762.45,0.0,0.98853,1e-05,1.69282]
[1776406318937,55.8,74762.45,0.0,0.98853,1e-05,1.69282]
[1776406324075,55.81,74760.59,0.0,0.9885,1e-05,1.69615]
[1776406329112,55.81,74764.89,0.0,0.98854,1e-05,1.69187]
[1776406330820,55.81,74765.5,0.0,0.98854,1e-05,1.69132]
[1776406330944,55.81,74765.5,0.0,0.98854,1e-05,1.69132]
[1776406331126,55.82,74765.57,0.0,0.98854,1e-05,1.69142]
[1776406331746,55.82,74765.57,0.0,0.98854,1e-05,1.69142]
[1776406331938,55.82,74765.57,0.0,0.98854,1e-05,1.69142]
[1776406336134,55.82,74768.28,0.0,0.98856,1e-05,1.68892]
[1776406336196,55.82,74768.28,0.0,0.98856,1e-05,1.68892]
[1776406336291,55.82,74768.79,0.0,0.98857,1e-05,1.6885]
[1776406336747,55.82,74768.79,0.0,0.98857,1e-05,1.6885]
[1776406336938,55.82,74768.79,0.0,0.98857,1e-05,1.6885]
[1776406342203,55.83,74771.16,0.0,0.98858,1e-05,1.68681]
[1776406344155,55.83,74771.09,0.0,0.98858,1e-05,1.68708]
[1776406344196,55.83,74771.09,0.0,0.98858,1e-05,1.68708]
[1776406344217,55.83,74769.8,0.0,0.98856,1e-05,1.68882]
[1776406344867,55.83,74769.8,0.0,0.98856,1e-05,1.68882]
[1776406344939,55.83,74769.8,0.0,0.98856,1e-05,1.68882]
[1776406351348,55.84,74769.85,0.0,0.98856,1e-05,1.68972]
[1776406354027,55.84,74773.3,0.0,0.98859,1e-05,1.68463]
[1776406354191,55.84,74773.3,0.0,0.98859,1e-05,1.68463]
[1776406354286,55.84,74773.34,0.0,0.98859,1e-05,1.68478]
[1776406354921,55.84,74773.34,0.0,0.98859,1e-05,1.68478]
[1776406354940,55.84,74773.34,0.0,0.98859,1e-05,1.68478]
[1776406363350,55.86,74773.99,0.0,0.98859,1e-05,1.6858]
[1776406363693,55.86,74773.99,0.0,0.98859,1e-05,1.6858]
[1776406363942,55.86,74773.99,0.0,0.98859,1e-05,1.6858]
[1776406364353,55.86,74773.99,0.0,0.98859,1e-05,1.6858]
[1776406364358,55.86,74773.81,0.0,0.98858,1e-05,1.68621]
[1776406364438,55.86,74773.81,0.0,0.98858,1e-05,1.68621]
[1776406371347,55.86,74774.0,0.0,0.98858,1e-05,1.68697]
[1776406371437,55.86,74774.0,0.0,0.98858,1e-05,1.68697]
[1776406374107,55.87,74773.9,0.0,0.98857,1e-05,1.68768]
[1776406374196,55.87,74773.9,0.0,0.98857,1e-05,1.68768]
[1776406374208,55.87,74773.4,0.0,0.98856,1e-05,1.68868]
[1776406379462,55.88,74772.35,0.0,0.98855,1e-05,1.6909]
[1776406386512,55.89,74772.51,0.0,0.98854,1e-05,1.69206]
[1776406391368,55.89,74770.3,0.0,0.98851,1e-05,1.69509]
[1776406391437,55.89,74770.27,0.0,0.98851,1e-05,1.6955]
[1776406396582,55.9,74770.7,0.0,0.9885,1e-05,1.69611]
[1776406398596,55.9,74774.12,0.0,0.98853,1e-05,1.69239]
[1776406399940,55.9,74774.12,0.0,0.98853,1e-05,1.69239]
[1776406400199,55.9,74774.12,0.0,0.98853,1e-05,1.69239]
[1776406400244,55.9,74774.32,0.0,0.98853,1e-05,1.69254]
[1776406400529,55.9,74774.32,0.0,0.98853,1e-05,1.69254]
[1776406400691,55.9,74774.32,0.0,0.98853,1e-05,1.69254]
[1776406406652,55.91,74776.95,0.0,0.98855,1e-05,1.69055]
[1776406409033,55.91,74777.27,0.0,0.98855,1e-05,1.69036]
[1776406409191,55.91,74777.27,0.0,0.98855,1e-05,1.69036]
[1776406409290,55.91,74779.4,0.0,0.98857,1e-05,1.68821]
[1776406410354,55.91,74779.4,0.0,0.98857,1e-05,1.68821]
[1776406410435,55.92,74780.23,0.0,0.98857,1e-05,1.68742]
[1776406415718,55.92,74782.12,0.0,0.9886,1e-05,1.68447]
[1776406419842,55.93,74780.12,0.0,0.98857,1e-05,1.68749]
[1776406419941,55.93,74780.12,0.0,0.98857,1e-05,1.68749]
[1776406420428,55.93,74780.12,0.0,0.98857,1e-05,1.68749]
[1776406419943,55.93,74779.08,0.0,0.98856,1e-05,1.68914]
[1776406420439,55.93,74779.08,0.0,0.98856,1e-05,1.68914]
[1776406426128,55.93,74778.81,0.0,0.98855,1e-05,1.69026]
[1776406426191,55.93,74778.81,0.0,0.98855,1e-05,1.69026]
[1776406426288,55.94,74779.54,0.0,0.98855,1e-05,1.68978]
[1776406426956,55.94,74779.54,0.0,0.98855,1e-05,1.68978]
[1776406427193,55.94,74779.54,0.0,0.98855,1e-05,1.68978]
[1776406429939,55.94,74779.9,0.0,0.98855,1e-05,1.68994]
[1776406430041,55.94,74779.9,0.0,0.98855,1e-05,1.69013]
[1776406435857,55.95,74780.13,0.0,0.98854,1e-05,1.69101]
[1776406437767,55.95,74780.73,0.0,0.98855,1e-05,1.69049]
[1776406437937,55.95,74780.73,0.0,0.98855,1e-05,1.69049]
[1776406438038,55.95,74780.73,0.0,0.98855,1e-05,1.69068]
[1776406438551,55.95,74780.73,0.0,0.98855,1e-05,1.69068]
[1776406438700,55.95,74780.73,0.0,0.98855,1e-05,1.69068]
[1776406443914,55.96,74782.11,0.0,0.98855,1e-05,1.69017]
[1776406448949,55.97,74781.53,0.0,0.98854,1e-05,1.69181]
[1776406450813,55.97,74780.94,0.0,0.98853,1e-05,1.6927]
[1776406450946,55.97,74780.94,0.0,0.98853,1e-05,1.6927]
[1776406450964,55.97,74781.67,0.0,0.98854,1e-05,1.69201]
[1776406451735,55.97,74781.67,0.0,0.98854,1e-05,1.69201]
[1776406451944,55.97,74781.67,0.0,0.98854,1e-05,1.69201]
[1776406457006,55.97,74778.8,0.0,0.9885,1e-05,1.69654]
[1776406458415,55.97,74778.8,0.0,0.9885,1e-05,1.69654]
[1776406458437,55.97,74778.8,0.0,0.9885,1e-05,1.69654]
[1776406458440,55.98,74779.35,0.0,0.9885,1e-05,1.69606]
[1776406459124,55.98,74779.35,0.0,0.9885,1e-05,1.69606]
[1776406459195,55.98,74779.35,0.0,0.9885,1e-05,1.69606]
[1776406463501,55.98,74778.3,0.0,0.98849,1e-05,1.69822]
[1776406463697,55.98,74778.3,0.0,0.98849,1e-05,1.69822]
[1776406464019,55.98,74778.3,0.0,0.98849,1e-05,1.69822]
[1776406464191,55.98,74778.3,0.0,0.98849,1e-05,1.69822]
[1776406464265,55.98,74777.78,0.0,0.98848,1e-05,1.69902]
[1776406470097,55.99,74776.81,0.0,0.98846,1e-05,1.70123]
[1776406471104,55.99,74773.13,0.0,0.98844,1e-05,1.7041]
[1776406472111,55.99,74769.35,0.0,0.9884,1e-05,1.70882]
[1776406472783,55.99,74769.35,0.0,0.9884,1e-05,1.70882]
[1776406472943,55.99,74769.35,0.0,0.9884,1e-05,1.70882]
[1776406473118,55.99,74769.43,0.0,0.9884,1e-05,1.70888]
[1776406473510,55.99,74769.43,0.0,0.9884,1e-05,1.70888]
[1776406473693,55.99,74769.43,0.0,0.9884,1e-05,1.70888]
[1776406479160,56.0,74769.25,0.0,0.98839,1e-05,1.71002]
[1776406483233,56.0,74768.26,0.0,0.98838,1e-05,1.71167]
[1776406483441,56.0,74768.26,0.0,0.98838,1e-05,1.71167]
[1776406483335,56.0,74767.88,0.0,0.98837,1e-05,1.71228]
[1776406484208,56.0,74767.88,0.0,0.98837,1e-05,1.71228]
[1776406484439,56.0,74767.88,0.0,0.98837,1e-05,1.71228]
[1776406484478,56.0,74768.02,0.0,0.98837,1e-05,1.71226]
[1776406491297,56.01,74767.98,0.0,0.98837,1e-05,1.7129]
[1776406492252,56.01,74770.51,0.0,0.98839,1e-05,1.71044]
[1776406493690,56.01,74771.43,0.0,0.9884,1e-05,1.70948]
[1776406493950,56.01,74771.43,0.0,0.9884,1e-05,1.70948]
[1776406494266,56.01,74770.25,0.0,0.98838,1e-05,1.71107]
[1776406494641,56.01,74770.25,0.0,0.98838,1e-05,1.71107]
[1776406494694,56.01,74770.25,0.0,0.98838,1e-05,1.71107]
[1776406504126,56.02,74770.18,0.0,0.98837,1e-05,1.71252]
[1776406504193,56.02,74770.18,0.0,0.98837,1e-05,1.71252]
[1776406504337,56.02,74770.39,0.0,0.98837,1e-05,1.71241]
[1776406504989,56.02,74770.39,0.0,0.98837,1e-05,1.71241]
[1776406505197,56.02,74770.39,0.0,0.98837,1e-05,1.71241]
[1776406510379,56.03,74771.85,0.0,0.98838,1e-05,1.71155]
[1776406515414,56.03,74771.71,0.0,0.98837,1e-05,1.71246]
[1776406516432,56.03,74771.71,0.0,0.98837,1e-05,1.71246]
[1776406516528,56.03,74772.8,0.0,0.98838,1e-05,1.71129]
[1776406516689,56.03,74772.8,0.0,0.98838,1e-05,1.71129]
[1776406517428,56.04,74773.57,0.0,0.98839,1e-05,1.71051]
[1776406517892,56.04,74773.57,0.0,0.98839,1e-05,1.71051]
[1776406517937,56.04,74773.57,0.0,0.98839,1e-05,1.71051]
[1776406522464,56.04,74777.95,0.0,0.98842,1e-05,1.70598]
[1776406523470,56.04,74781.14,0.0,0.98845,1e-05,1.70231]
[1776406524112,56.04,74781.14,0.0,0.98845,1e-05,1.70231]
[1776406524194,56.04,74781.14,0.0,0.98845,1e-05,1.70231]
[1776406524478,56.04,74783.95,0.0,0.98848,1e-05,1.6991]
[1776406525330,56.04,74783.95,0.0,0.98848,1e-05,1.6991]
[1776406525439,56.04,74783.95,0.0,0.98848,1e-05,1.6991]
[1776406526494,56.04,74792.91,0.0,0.98856,1e-05,1.68872]
[1776406527499,56.05,74793.34,0.0,0.98856,1e-05,1.68839]
[1776406529928,56.05,74794.49,0.0,0.98857,1e-05,1.6874]
[1776406529945,56.05,74794.49,0.0,0.98857,1e-05,1.6874]
[1776406535811,56.06,74796.35,0.0,0.98859,1e-05,1.68445]
[1776406535941,56.06,74796.35,0.0,0.98859,1e-05,1.68445]
[1776406536026,56.06,74796.27,0.0,0.98859,1e-05,1.68494]
[1776406537818,56.06,74796.49,0.0,0.98859,1e-05,1.68468]
[1776406537947,56.06,74796.49,0.0,0.98859,1e-05,1.68468]
[1776406541598,56.06,74806.84,0.0,0.98868,1e-05,1.67338]
[1776406542603,56.07,74808.59,0.0,0.9887,1e-05,1.67152]
[1776406543825,56.07,74808.59,0.0,0.9887,1e-05,1.67152]
[1776406543942,56.07,74808.59,0.0,0.9887,1e-05,1.67152]
[1776406544036,56.07,74810.53,0.0,0.98871,1e-05,1.66967]
[1776406544878,56.07,74810.53,0.0,0.98871,1e-05,1.66967]
[1776406544938,56.07,74810.53,0.0,0.98871,1e-05,1.66967]
[1776406550660,56.08,74812.81,0.0,0.98872,1e-05,1.66832]
[1776406557709,56.09,74812.74,0.0,0.98871,1e-05,1.66995]
[1776406562744,56.09,74811.94,0.0,0.98869,1e-05,1.67198]
[1776406563711,56.09,74811.94,0.0,0.98869,1e-05,1.67198]
[1776406563941,56.09,74811.94,0.0,0.98869,1e-05,1.67198]
[1776406563949,56.1,74812.21,0.0,0.98869,1e-05,1.67209]
[1776406564860,56.1,74812.21,0.0,0.98869,1e-05,1.67209]
[1776406564939,56.1,74812.21,0.0,0.98869,1e-05,1.67209]
[1776406570802,56.11,74811.96,0.0,0.98868,1e-05,1.67365]
[1776406572934,56.11,74811.92,0.0,0.98868,1e-05,1.67391]
[1776406573191,56.11,74811.92,0.0,0.98868,1e-05,1.67391]
[1776406575360,56.11,74811.73,0.0,0.98867,1e-05,1.67455]
[1776406575440,56.11,74811.73,0.0,0.98867,1e-05,1.67455]
[1776406575462,56.11,74810.94,0.0,0.98866,1e-05,1.6759]
[1776406581363,56.12,74811.48,0.0,0.98866,1e-05,1.67566]
[1776406581441,56.12,74811.48,0.0,0.98866,1e-05,1.67566]
[1776406586916,56.13,74811.5,0.0,0.98865,1e-05,1.67744]
[1776406591951,56.13,74811.6,0.0,0.98866,1e-05,1.67658]
[1776406596986,56.14,74810.45,0.0,0.98864,1e-05,1.67859]
[1776406597619,56.14,74810.45,0.0,0.98864,1e-05,1.67859]
[1776406597688,56.14,74810.45,0.0,0.98864,1e-05,1.67859]
[1776406597993,56.14,74810.53,0.0,0.98864,1e-05,1.67869]
[1776406598652,56.14,74810.53,0.0,0.98864,1e-05,1.67869]
[1776406598693,56.14,74810.53,0.0,0.98864,1e-05,1.67869]
[1776406605046,56.15,74809.02,0.0,0.98861,1e-05,1.6818]
[1776406611088,56.16,74808.83,0.0,0.9886,1e-05,1.68313]
[1776406616176,56.16,74810.09,0.0,0.98861,1e-05,1.68237]
[1776406616198,56.16,74810.09,0.0,0.98861,1e-05,1.68237]
[1776406616404,56.16,74810.09,0.0,0.98861,1e-05,1.68256]
[1776406617134,56.16,74813.79,0.0,0.98864,1e-05,1.67835]
[1776406618141,56.16,74817.93,0.0,0.98868,1e-05,1.67364]
[1776406618881,56.16,74817.93,0.0,0.98868,1e-05,1.67364]
[1776406618936,56.16,74817.93,0.0,0.98868,1e-05,1.67364]
[1776406619148,56.16,74820.47,0.0,0.9887,1e-05,1.67084]
[1776406620580,56.16,74820.47,0.0,0.9887,1e-05,1.67084]
[1776406620689,56.17,74820.35,0.0,0.9887,1e-05,1.67118]
[1776406621162,56.17,74819.96,0.0,0.98869,1e-05,1.67185]
[1776406625316,56.17,74818.86,0.0,0.98868,1e-05,1.67376]
[1776406625444,56.17,74818.86,0.0,0.98868,1e-05,1.67376]
[1776406631479,56.18,74817.09,0.0,0.98865,1e-05,1.67705]
[1776406637274,56.19,74817.02,0.0,0.98864,1e-05,1.67848]
[1776406638717,56.19,74817.06,0.0,0.98864,1e-05,1.67862]
[1776406638939,56.19,74817.06,0.0,0.98864,1e-05,1.67862]
[1776406639288,56.19,74817.42,0.0,0.98864,1e-05,1.67838]
[1776406639669,56.19,74817.42,0.0,0.98864,1e-05,1.67838]
[1776406639699,56.19,74817.42,0.0,0.98864,1e-05,1.67838]
[1776406643651,56.19,74817.78,0.0,0.98864,1e-05,1.67852]
[1776406643690,56.2,74819.17,0.0,0.98865,1e-05,1.67706]
[1776406644556,56.2,74819.17,0.0,0.98865,1e-05,1.67706]
[1776406644645,56.2,74820.47,0.0,0.98866,1e-05,1.67571]
[1776406644691,56.2,74820.47,0.0,0.98866,1e-05,1.67571]
[1776406649425,56.2,74820.08,0.0,0.98865,1e-05,1.67695]
[1776406649743,56.2,74818.96,0.0,0.98864,1e-05,1.67846]
[1776406649941,56.2,74818.96,0.0,0.98864,1e-05,1.67846]
[1776406655400,56.21,74818.57,0.0,0.98864,1e-05,1.67834]
[1776406656508,56.21,74818.57,0.0,0.98864,1e-05,1.67834]
[1776406656694,56.21,74817.8,0.0,0.98863,1e-05,1.67944]
[1776406662449,56.22,74817.95,0.0,0.98862,1e-05,1.68038]
[1776406665982,56.22,74816.82,0.0,0.98861,1e-05,1.68226]
[1776406666214,56.22,74816.82,0.0,0.98861,1e-05,1.68226]
[1776406672519,56.23,74817.58,0.0,0.98861,1e-05,1.68261]
[1776406673889,56.23,74817.37,0.0,0.9886,1e-05,1.68304]
[1776406673938,56.23,74817.37,0.0,0.9886,1e-05,1.68304]
[1776406679568,56.24,74818.64,0.0,0.98861,1e-05,1.68258]
[1776406681585,56.24,74810.26,0.0,0.98853,1e-05,1.69289]
[1776406682059,56.24,74810.26,0.0,0.98853,1e-05,1.69289]
[1776406682194,56.24,74810.26,0.0,0.98853,1e-05,1.69289]
[1776406682589,56.24,74806.2,0.0,0.98849,1e-05,1.6979]
[1776406683597,56.24,74804.5,0.0,0.98847,1e-05,1.70008]
[1776406684317,56.24,74804.5,0.0,0.98847,1e-05,1.70008]
[1776406684604,56.24,74804.05,0.0,0.98846,1e-05,1.70076]
[1776406685195,56.24,74804.05,0.0,0.98846,1e-05,1.70076]
[1776406685611,56.25,74804.0,0.0,0.98846,1e-05,1.70097]
[1776406686513,56.25,74804.0,0.0,0.98846,1e-05,1.70097]
[1776406686690,56.25,74804.0,0.0,0.98846,1e-05,1.70097]
[1776406686618,56.25,74801.93,0.0,0.98844,1e-05,1.70359]
[1776406689639,56.25,74799.9,0.0,0.98842,1e-05,1.70646]
[1776406692659,56.25,74798.35,0.0,0.9884,1e-05,1.70874]
[1776406694340,56.25,74798.38,0.0,0.9884,1e-05,1.70884]
[1776406694443,56.25,74798.38,0.0,0.9884,1e-05,1.70884]
[1776406699415,56.26,74798.76,0.0,0.9884,1e-05,1.70909]
[1776406699437,56.26,74798.76,0.0,0.9884,1e-05,1.70909]
[1776406699940,56.26,74800.01,0.0,0.98841,1e-05,1.70773]
[1776406700716,56.26,74801.44,0.0,0.98842,1e-05,1.70615]
[1776406702730,56.26,74803.7,0.0,0.98844,1e-05,1.70374]
[1776406705270,56.26,74804.18,0.0,0.98844,1e-05,1.70332]
[1776406705438,56.26,74804.18,0.0,0.98844,1e-05,1.70332]
[1776406706757,56.27,74801.52,0.0,0.98841,1e-05,1.70697]
[1776406708772,56.27,74799.55,0.0,0.98839,1e-05,1.70963]
[1776406713807,56.27,74799.72,0.0,0.9884,1e-05,1.70841]
[1776406715464,56.27,74799.72,0.0,0.9884,1e-05,1.70841]
[1776406715695,56.27,74799.72,0.0,0.9884,1e-05,1.70841]
[1776406716142,56.27,74798.76,0.0,0.98839,1e-05,1.70985]
[1776406716189,56.27,74798.76,0.0,0.98839,1e-05,1.70985]
[1776406716243,56.27,74798.47,0.0,0.98838,1e-05,1.71035]
[1776406716828,56.27,74800.14,0.0,0.9884,1e-05,1.70834]
[1776406727777,56.28,74800.07,0.0,0.9884,1e-05,1.70887]
[1776406727937,56.28,74800.07,0.0,0.9884,1e-05,1.70887]
[1776406732149,56.29,74798.22,0.0,0.98837,1e-05,1.71274]
[1776406733947,56.29,74799.87,0.0,0.98838,1e-05,1.7112]
[1776406735016,56.29,74799.87,0.0,0.98838,1e-05,1.7112]
[1776406735191,56.29,74799.87,0.0,0.98838,1e-05,1.7112]
[1776406735291,56.29,74801.51,0.0,0.98839,1e-05,1.70953]
[1776406736968,56.29,74803.1,0.0,0.98841,1e-05,1.70778]
[1776406738981,56.3,74805.19,0.0,0.98842,1e-05,1.70559]
[1776406739989,56.3,74807.16,0.0,0.98844,1e-05,1.70339]
[1776406741451,56.3,74807.16,0.0,0.98844,1e-05,1.70339]
[1776406741696,56.3,74807.16,0.0,0.98844,1e-05,1.70339]
[1776406744020,56.3,74813.33,0.0,0.98849,1e-05,1.69666]
[1776406749085,56.31,74814.63,0.0,0.9885,1e-05,1.69579]
[1776406749196,56.31,74814.63,0.0,0.9885,1e-05,1.69579]
[1776406753595,56.31,74815.97,0.0,0.98851,1e-05,1.69487]
[1776406753937,56.31,74815.78,0.0,0.9885,1e-05,1.69544]
[1776406754090,56.31,74815.24,0.0,0.9885,1e-05,1.69608]
[1776406755937,56.31,74815.2,0.0,0.9885,1e-05,1.6963]
[1776406756488,56.31,74815.2,0.0,0.9885,1e-05,1.6963]
[1776406756687,56.31,74815.2,0.0,0.9885,1e-05,1.6963]
[1776406756657,56.32,74815.2,0.0,0.9885,1e-05,1.69663]
[1776406760132,56.32,74811.4,0.0,0.98846,1e-05,1.70165]
[1776406761688,56.32,74811.4,0.0,0.98846,1e-05,1.70165]
[1776406761935,56.32,74810.04,0.0,0.98844,1e-05,1.70343]
[1776406764160,56.32,74804.79,0.0,0.98839,1e-05,1.71017]
[1776406765690,56.32,74804.79,0.0,0.98839,1e-05,1.71017]
[1776406765935,56.32,74803.91,0.0,0.98838,1e-05,1.71136]
[1776406766849,56.32,74802.59,0.0,0.98836,1e-05,1.71309]
[1776406766938,56.32,74802.59,0.0,0.98836,1e-05,1.71309]
[1776406767181,56.33,74802.8,0.0,0.98836,1e-05,1.7131]
[1776406771522,56.33,74800.63,0.0,0.98835,1e-05,1.71448]
[1776406774329,56.33,74800.56,0.0,0.98835,1e-05,1.71482]
[1776406774438,56.33,74800.56,0.0,0.98835,1e-05,1.71482]
[1776406780272,56.34,74797.66,0.0,0.98831,1e-05,1.71918]
[1776406781630,56.34,74797.66,0.0,0.98831,1e-05,1.71918]
[1776406782815,56.34,74798.85,0.0,0.98832,1e-05,1.71799]
[1776406782947,56.34,74798.85,0.0,0.98832,1e-05,1.71799]
[1776406784300,56.34,74798.86,0.0,0.98832,1e-05,1.71823]
[1776406788329,56.34,74799.95,0.0,0.98833,1e-05,1.71741]
[1776406789337,56.34,74801.56,0.0,0.98834,1e-05,1.7156]
[1776406794372,56.35,74805.15,0.0,0.98837,1e-05,1.71195]
[1776406796386,56.35,74808.78,0.0,0.9884,1e-05,1.70787]
[1776406798644,56.35,74808.96,0.0,0.9884,1e-05,1.7078]
[1776406798722,56.35,74763.86,0.0,0.98797,1e-05,1.76271]
[1776406799411,56.35,74748.08,0.0,0.98781,1e-05,1.78225]
[1776406800418,56.35,74750.55,0.0,0.98783,1e-05,1.7792]
[1776406801425,56.35,74765.21,0.0,0.98798,1e-05,1.76113]
[1776406801857,56.35,74765.21,0.0,0.98798,1e-05,1.76113]
[1776406802432,56.35,74767.14,0.0,0.988,1e-05,1.75881]
[1776406807279,56.35,74764.89,0.0,0.98797,1e-05,1.76178]
[1776406807439,56.35,74764.89,0.0,0.98797,1e-05,1.76178]
[1776406807468,56.35,74765.16,0.0,0.98798,1e-05,1.76149]
[1776406809952,56.36,74766.02,0.0,0.98798,1e-05,1.76054]
[1776406811426,56.36,74766.09,0.0,0.98798,1e-05,1.7605]
[1776406811500,56.36,74788.95,0.0,0.98821,1e-05,1.7326]
[1776406812502,56.35,74795.36,0.0,0.98828,1e-05,1.72393]
[1776406814516,56.34,74796.82,0.0,0.9883,1e-05,1.72135]
[1776406815028,56.34,74796.82,0.0,0.9883,1e-05,1.72135]
[1776406820558,56.33,74802.19,0.0,0.98837,1e-05,1.7125]
[1776406823590,56.32,74802.34,0.0,0.98837,1e-05,1.71154]
[1776406823704,56.32,74802.34,0.0,0.98837,1e-05,1.71154]
[1776406823804,56.32,74802.27,0.0,0.98838,1e-05,1.71124]
[1776406829623,56.31,74803.77,0.0,0.98841,1e-05,1.70714]
[1776406835666,56.29,74804.31,0.0,0.98844,1e-05,1.70253]
[1776406840701,56.28,74804.56,0.0,0.98846,1e-05,1.7004]
[1776406847752,56.26,74804.38,0.0,0.98848,1e-05,1.69808]
[1776406852787,56.25,74804.5,0.0,0.98849,1e-05,1.69615]
[1776406854801,56.25,74814.57,0.0,0.98859,1e-05,1.68345]
[1776406855808,56.24,74821.46,0.0,0.98866,1e-05,1.67495]
[1776406857598,56.24,74818.72,0.0,0.98864,1e-05,1.67788]
[1776406858197,56.24,74817.33,0.0,0.98863,1e-05,1.6792]
[1776406861783,56.23,74816.65,0.0,0.98863,1e-05,1.67903]
[1776406861850,56.23,74815.37,0.0,0.98862,1e-05,1.68021]
[1776406861942,56.23,74815.37,0.0,0.98862,1e-05,1.68021]
[1776406863864,56.23,74811.23,0.0,0.98858,1e-05,1.68447]
[1776406868899,56.22,74809.33,0.0,0.98858,1e-05,1.68502]
[1776406870224,56.22,74809.33,0.0,0.98858,1e-05,1.68502]
[1776406871197,56.21,74807.13,0.0,0.98856,1e-05,1.68694]
[1776406877962,56.2,74806.39,0.0,0.98858,1e-05,1.68542]
[1776406883606,56.19,74805.51,0.0,0.98858,1e-05,1.6851]
[1776406883699,56.19,74805.51,0.0,0.98858,1e-05,1.6851]
[1776406883765,56.18,74805.51,0.0,0.98858,1e-05,1.68442]
[1776406884506,56.18,74805.51,0.0,0.98858,1e-05,1.68442]
[1776406884694,56.18,74805.51,0.0,0.98858,1e-05,1.68442]
[1776406891053,56.17,74808.68,0.0,0.98864,1e-05,1.67661]
[1776406896088,56.16,74808.67,0.0,0.98866,1e-05,1.675]
[1776406898159,56.15,74809.28,0.0,0.98866,1e-05,1.67396]
[1776406898205,56.15,74809.28,0.0,0.98866,1e-05,1.67396]
[1776406898598,56.15,74809.28,0.0,0.98866,1e-05,1.67396]
[1776406898691,56.15,74809.28,0.0,0.98866,1e-05,1.67396]
[1776406898699,56.15,74809.28,0.0,0.98867,1e-05,1.67332]
[1776406907628,56.14,74809.19,0.0,0.98868,1e-05,1.67215]
[1776406907704,56.14,74809.19,0.0,0.98868,1e-05,1.67215]
[1776406907782,56.13,74809.72,0.0,0.9887,1e-05,1.66994]
[1776406908164,56.13,74809.72,0.0,0.9887,1e-05,1.66994]
[1776406908200,56.13,74809.72,0.0,0.9887,1e-05,1.66994]
[1776406915221,56.12,74812.86,0.0,0.98874,1e-05,1.66405]
[1776406917729,56.12,74815.85,0.0,0.98877,1e-05,1.66022]
[1776406917940,56.12,74815.85,0.0,0.98877,1e-05,1.66022]
[1776406917788,56.11,74816.31,0.0,0.98878,1e-05,1.65908]
[1776406918368,56.11,74816.31,0.0,0.98878,1e-05,1.65908]
[1776406918440,56.11,74816.31,0.0,0.98878,1e-05,1.65908]
[1776406922739,56.11,74818.46,0.0,0.9888,1e-05,1.6567]
[1776406922935,56.11,74818.46,0.0,0.9888,1e-05,1.6567]
[1776406922787,56.12,74817.85,0.0,0.98879,1e-05,1.65786]
[1776406923091,56.12,74817.85,0.0,0.98879,1e-05,1.65786]
[1776406923194,56.12,74817.85,0.0,0.98879,1e-05,1.65786]
[1776406928312,56.12,74818.43,0.0,0.98879,1e-05,1.65777]
[1776406928958,56.12,74818.43,0.0,0.98879,1e-05,1.65777]
[1776406929184,56.12,74818.43,0.0,0.98879,1e-05,1.65777]
[1776406929200,56.12,74818.43,0.0,0.98879,1e-05,1.65777]
[1776406929440,56.12,74818.43,0.0,0.98879,1e-05,1.65777]
[1776406929542,56.12,74818.86,0.0,0.98879,1e-05,1.65771]
[1776406937375,56.11,74818.75,0.0,0.9888,1e-05,1.65648]
[1776406940349,56.11,74819.24,0.0,0.98881,1e-05,1.6553]
[1776406940443,56.11,74819.24,0.0,0.98881,1e-05,1.6553]
[1776406940884,56.11,74819.24,0.0,0.98881,1e-05,1.6553]
[1776406940939,56.11,74819.24,0.0,0.98881,1e-05,1.6553]
[1776406940510,56.11,74819.77,0.0,0.98882,1e-05,1.65438]
[1776406946354,56.11,74818.58,0.0,0.9888,1e-05,1.65689]
[1776406946447,56.11,74818.58,0.0,0.9888,1e-05,1.65689]
[1776406946630,56.11,74818.58,0.0,0.9888,1e-05,1.65689]
[1776406946693,56.11,74818.58,0.0,0.9888,1e-05,1.65689]
[1776406946728,56.11,74818.12,0.0,0.9888,1e-05,1.65713]
[1776406954495,56.1,74818.05,0.0,0.98883,1e-05,1.65311]
[1776406959530,56.09,74817.9,0.0,0.98884,1e-05,1.65181]
[1776406964565,56.08,74818.01,0.0,0.98885,1e-05,1.65022]
[1776406969600,56.07,74812.1,0.0,0.9888,1e-05,1.65571]
[1776406970750,56.07,74812.1,0.0,0.9888,1e-05,1.65571]
[1776406970940,56.07,74812.1,0.0,0.9888,1e-05,1.65571]
[1776406970762,56.07,74810.4,0.0,0.98879,1e-05,1.65741]
[1776406971422,56.07,74810.4,0.0,0.98879,1e-05,1.65741]
[1776406971443,56.07,74810.4,0.0,0.98879,1e-05,1.65741]
[1776406974634,56.06,74807.06,0.0,0.98877,1e-05,1.66065]
[1776406978663,56.06,74799.23,0.0,0.98869,1e-05,1.67023]
[1776406981825,56.07,74796.9,0.0,0.98866,1e-05,1.67339]
[1776406981879,56.07,74796.55,0.0,0.98866,1e-05,1.674]
[1776406982480,56.07,74796.55,0.0,0.98866,1e-05,1.674]
[1776406982498,56.07,74796.55,0.0,0.98866,1e-05,1.674]
[1776406982762,56.07,74796.55,0.0,0.98866,1e-05,1.674]
[1776406988734,56.05,74797.47,0.0,0.98869,1e-05,1.67065]
[1776406993769,56.04,74798.57,0.0,0.98871,1e-05,1.66779]
[1776406996725,56.04,74799.96,0.0,0.98873,1e-05,1.66553]
[1776406996945,56.04,74799.96,0.0,0.98873,1e-05,1.66553]
[1776406996962,56.04,74800.68,0.0,0.98874,1e-05,1.66438]
[1776406997261,56.04,74800.68,0.0,0.98874,1e-05,1.66438]
[1776406997437,56.04,74800.68,0.0,0.98874,1e-05,1.66438]
[1776407002832,56.02,74801.04,0.0,0.98875,1e-05,1.66218]
[1776407007867,56.01,74801.59,0.0,0.98877,1e-05,1.66007]
[1776407009233,56.01,74801.02,0.0,0.98877,1e-05,1.66045]
[1776407009437,56.01,74801.02,0.0,0.98877,1e-05,1.66045]
[1776407009727,56.01,74801.02,0.0,0.98877,1e-05,1.66045]
[1776407009969,56.01,74801.02,0.0,0.98877,1e-05,1.66045]
[1776407010024,56.01,74798.05,0.0,0.98874,1e-05,1.66367]
[1776407010888,56.01,74794.49,0.0,0.98871,1e-05,1.66758]
[1776407015923,56.0,74793.8,0.0,0.98873,1e-05,1.66519]
[1776407017937,56.0,74793.89,0.0,0.98873,1e-05,1.66479]
[1776407018033,55.99,74793.89,0.0,0.98873,1e-05,1.6645]
[1776407018195,55.99,74793.89,0.0,0.98873,1e-05,1.6645]
[1776407018396,55.99,74793.89,0.0,0.98873,1e-05,1.6645]
[1776407018441,55.99,74793.89,0.0,0.98873,1e-05,1.6645]
[1776407025994,55.98,74796.13,0.0,0.98877,1e-05,1.65952]
[1776407027409,55.98,74797.76,0.0,0.98879,1e-05,1.65731]
[1776407027436,55.98,74797.76,0.0,0.98879,1e-05,1.65731]
[1776407027924,55.98,74797.76,0.0,0.98879,1e-05,1.65731]
[1776407027940,55.98,74797.76,0.0,0.98879,1e-05,1.65731]
[1776407028008,55.98,74797.94,0.0,0.98879,1e-05,1.65682]
[1776407033043,55.97,74798.55,0.0,0.98881,1e-05,1.65473]
[1776407035057,55.96,74803.23,0.0,0.98886,1e-05,1.64869]
[1776407036363,55.96,74803.2,0.0,0.98886,1e-05,1.64846]
[1776407036446,55.96,74803.2,0.0,0.98886,1e-05,1.64846]
[1776407036969,55.96,74803.2,0.0,0.98886,1e-05,1.64846]
[1776407037029,55.96,74803.2,0.0,0.98886,1e-05,1.6482]
[1776407037194,55.96,74803.2,0.0,0.98886,1e-05,1.6482]
[1776407044120,55.95,74803.79,0.0,0.98887,1e-05,1.64675]
[1776407051169,55.94,74805.03,0.0,0.9889,1e-05,1.64352]
[1776407053341,55.94,74805.25,0.0,0.9889,1e-05,1.64301]
[1776407053441,55.94,74805.25,0.0,0.9889,1e-05,1.64301]
[1776407053856,55.94,74805.25,0.0,0.9889,1e-05,1.64301]
[1776407053939,55.94,74805.25,0.0,0.9889,1e-05,1.64301]
[1776407054040,55.94,74805.6,0.0,0.98891,1e-05,1.6421]
[1776407057211,55.93,74809.76,0.0,0.98895,1e-05,1.6365]
[1776407058139,55.93,74809.76,0.0,0.98895,1e-05,1.6365]
[1776407058200,55.93,74809.76,0.0,0.98895,1e-05,1.6365]
[1776407058951,55.93,74809.76,0.0,0.98895,1e-05,1.6365]
[1776407058982,55.93,74807.11,0.0,0.98893,1e-05,1.63912]
[1776407059196,55.93,74807.11,0.0,0.98893,1e-05,1.63912]
[1776407062246,55.93,74811.29,0.0,0.98897,1e-05,1.63352]
[1776407063399,55.93,74811.29,0.0,0.98897,1e-05,1.63352]
[1776407063441,55.93,74811.29,0.0,0.98897,1e-05,1.63352]
[1776407070301,55.91,74811.35,0.0,0.98899,1e-05,1.63159]
[1776407071180,55.91,74811.35,0.0,0.98899,1e-05,1.63159]
[1776407071195,55.91,74811.35,0.0,0.98899,1e-05,1.63159]
[1776407071622,55.91,74811.35,0.0,0.98899,1e-05,1.63159]
[1776407071693,55.91,74811.35,0.0,0.98899,1e-05,1.63159]
[1776407071790,55.91,74811.35,0.0,0.989,1e-05,1.62944]
[1776407080371,55.9,74811.35,0.0,0.98902,1e-05,1.62762]
[1776407086417,55.89,74811.31,0.0,0.98903,1e-05,1.62631]
[1776407090452,55.88,74815.5,0.0,0.98907,1e-05,1.62055]
[1776407091521,55.88,74815.5,0.0,0.98907,1e-05,1.62055]
[1776407091694,55.88,74815.5,0.0,0.98907,1e-05,1.62055]
[1776407092111,55.88,74815.5,0.0,0.98907,1e-05,1.62055]
[1776407091698,55.88,74818.72,0.0,0.98911,1e-05,1.61638]
[1776407092202,55.88,74818.72,0.0,0.98911,1e-05,1.61638]
[1776407097495,55.89,74816.35,0.0,0.98908,1e-05,1.62013]
[1776407100077,55.88,74816.71,0.0,0.98908,1e-05,1.6195]
[1776407100196,55.88,74816.37,0.0,0.98908,1e-05,1.61946]
[1776407100713,55.88,74816.37,0.0,0.98908,1e-05,1.61946]
[1776407100941,55.88,74816.37,0.0,0.98908,1e-05,1.61946]
[1776407101034,55.88,74815.91,0.0,0.98908,1e-05,1.61978]
[1776407106558,55.87,74816.48,0.0,0.9891,1e-05,1.61784]
[1776407108528,55.87,74816.59,0.0,0.9891,1e-05,1.6175]
[1776407108695,55.87,74816.59,0.0,0.9891,1e-05,1.6175]
[1776407108730,55.87,74816.84,0.0,0.9891,1e-05,1.617]
[1776407109311,55.87,74816.84,0.0,0.9891,1e-05,1.617]
[1776407109447,55.87,74816.84,0.0,0.9891,1e-05,1.617]
[1776407114633,55.87,74816.37,0.0,0.98909,1e-05,1.61833]
[1776407119688,55.87,74816.39,0.0,0.98909,1e-05,1.61797]
[1776407119922,55.87,74816.39,0.0,0.98909,1e-05,1.61797]
[1776407119940,55.87,74816.39,0.0,0.98909,1e-05,1.61797]
[1776407120023,55.87,74816.25,0.0,0.98909,1e-05,1.61843]
[1776407125710,55.87,74816.14,0.0,0.9891,1e-05,1.61728]
[1776407130745,55.86,74816.29,0.0,0.98911,1e-05,1.61604]
[1776407135780,55.85,74814.36,0.0,0.98911,1e-05,1.61555]
[1776407137322,55.85,74814.2,0.0,0.98911,1e-05,1.61553]
[1776407137460,55.85,74814.2,0.0,0.98911,1e-05,1.61553]
[1776407137933,55.85,74814.2,0.0,0.98911,1e-05,1.61553]
[1776407138034,55.85,74814.2,0.0,0.98911,1e-05,1.61532]
[1776407138194,55.85,74814.2,0.0,0.98911,1e-05,1.61532]
[1776407144848,55.84,74814.38,0.0,0.98912,1e-05,1.61366]
[1776407146452,55.84,74814.28,0.0,0.98913,1e-05,1.61358]
[1776407146692,55.84,74814.28,0.0,0.98913,1e-05,1.61358]
[1776407146862,55.84,74812.56,0.0,0.98911,1e-05,1.61536]
[1776407147313,55.84,74812.56,0.0,0.98911,1e-05,1.61536]
[1776407147440,55.84,74812.56,0.0,0.98911,1e-05,1.61536]
[1776407152904,55.83,74812.58,0.0,0.98912,1e-05,1.61411]
[1776407159953,55.82,74812.64,0.0,0.98913,1e-05,1.61262]
[1776407161967,55.82,74804.82,0.0,0.98906,1e-05,1.62129]
[1776407162931,55.82,74804.82,0.0,0.98906,1e-05,1.62129]
[1776407163032,55.81,74803.39,0.0,0.98905,1e-05,1.62273]
[1776407163654,55.81,74803.39,0.0,0.98905,1e-05,1.62273]
[1776407163691,55.81,74803.39,0.0,0.98905,1e-05,1.62273]
[1776407163755,55.81,74803.39,0.0,0.98905,1e-05,1.62252]
[1776407172038,55.8,74803.05,0.0,0.98906,1e-05,1.62123]
[1776407177073,55.79,74803.27,0.0,0.98907,1e-05,1.61995]
[1776407182184,55.79,74802.31,0.0,0.98907,1e-05,1.62026]
[1776407182190,55.79,74802.28,0.0,0.98907,1e-05,1.62009]
[1776407182439,55.79,74802.28,0.0,0.98907,1e-05,1.62009]
[1776407182916,55.79,74802.28,0.0,0.98907,1e-05,1.62009]
[1776407182941,55.79,74802.28,0.0,0.98907,1e-05,1.62009]
[1776407183017,55.79,74802.28,0.0,0.98907,1e-05,1.61989]
[1776407189157,55.78,74802.74,0.0,0.98909,1e-05,1.61816]
[1776407194192,55.77,74798.4,0.0,0.98907,1e-05,1.62055]
[1776407194826,55.77,74798.4,0.0,0.98907,1e-05,1.62055]
[1776407194943,55.77,74798.4,0.0,0.98907,1e-05,1.62055]
[1776407195199,55.77,74794.84,0.0,0.98904,1e-05,1.62449]
[1776407195686,55.77,74794.84,0.0,0.98904,1e-05,1.62449]
[1776407195939,55.77,74794.84,0.0,0.98904,1e-05,1.62449]
[1776407200234,55.76,74789.97,0.0,0.989,1e-05,1.62913]
[1776407202696,55.76,74788.27,0.0,0.98898,1e-05,1.6309]
[1776407202939,55.76,74788.27,0.0,0.98898,1e-05,1.6309]
[1776407203014,55.76,74788.37,0.0,0.98899,1e-05,1.63035]
[1776407203416,55.76,74788.37,0.0,0.98899,1e-05,1.63035]
[1776407203443,55.76,74788.37,0.0,0.98899,1e-05,1.63035]
[1776407209298,55.75,74789.15,0.0,0.98901,1e-05,1.62816]
[1776407221487,55.75,74789.37,0.0,0.98901,1e-05,1.62748]
[1776407221699,55.75,74789.37,0.0,0.98901,1e-05,1.62748]
[1776407221801,55.73,74789.37,0.0,0.98903,1e-05,1.62517]
[1776407222640,55.73,74789.37,0.0,0.98903,1e-05,1.62517]
[1776407222695,55.73,74789.37,0.0,0.98903,1e-05,1.62517]
[1776407224403,55.73,74794.22,0.0,0.98908,1e-05,1.61912]
[1776407229437,55.74,74796.33,0.0,0.98909,1e-05,1.61773]
[1776407236487,55.75,74797.47,0.0,0.98908,1e-05,1.61862]
[1776407237611,55.75,74797.47,0.0,0.98908,1e-05,1.61862]
[1776407237696,55.75,74797.47,0.0,0.98908,1e-05,1.61862]
[1776407237769,55.76,74800.28,0.0,0.9891,1e-05,1.616]
[1776407238935,55.76,74800.28,0.0,0.9891,1e-05,1.616]
[1776407239205,55.76,74800.28,0.0,0.9891,1e-05,1.616]
[1776407239021,55.76,74802.39,0.0,0.98912,1e-05,1.61387]
[1776407240515,55.76,74807.14,0.0,0.98916,1e-05,1.60869]
[1776407242529,55.76,74809.72,0.0,0.98918,1e-05,1.60585]
[1776407250585,55.76,74797.92,0.0,0.98908,1e-05,1.61859]
[1776407251988,55.76,74797.92,0.0,0.98908,1e-05,1.61859]
[1776407252089,55.75,74797.08,0.0,0.98909,1e-05,1.61751]
[1776407252599,55.75,74794.94,0.0,0.98907,1e-05,1.62]
[1776407253506,55.75,74794.94,0.0,0.98907,1e-05,1.62]
[1776407254381,55.75,74795.15,0.0,0.98907,1e-05,1.61955]
[1776407254671,55.75,74795.15,0.0,0.98907,1e-05,1.61955]
[1776407254724,55.75,74795.62,0.0,0.98908,1e-05,1.6186]
[1776407259556,55.75,74796.83,0.0,0.9891,1e-05,1.6166]
[1776407259701,55.75,74796.83,0.0,0.9891,1e-05,1.6166]
[1776407260517,55.74,74796.76,0.0,0.9891,1e-05,1.61629]
[1776407260692,55.74,74796.76,0.0,0.9891,1e-05,1.61629]
[1776407260753,55.74,74796.98,0.0,0.9891,1e-05,1.61584]
[1776407266697,55.73,74798.9,0.0,0.98913,1e-05,1.61247]
[1776407269692,55.73,74798.97,0.0,0.98913,1e-05,1.61201]
[1776407269942,55.73,74798.97,0.0,0.98913,1e-05,1.61201]
[1776407271732,55.73,74801.28,0.0,0.98916,1e-05,1.60879]
[1776407272416,55.73,74801.28,0.0,0.98916,1e-05,1.60879]
[1776407272438,55.73,74801.28,0.0,0.98916,1e-05,1.60879]
[1776407277775,55.72,74804.14,0.0,0.98919,1e-05,1.60445]
[1776407280796,55.72,74808.95,0.0,0.98924,1e-05,1.59839]
[1776407281475,55.72,74808.95,0.0,0.98924,1e-05,1.59839]
[1776407281697,55.72,74808.95,0.0,0.98924,1e-05,1.59839]
[1776407281803,55.72,74808.01,0.0,0.98923,1e-05,1.59932]
[1776407282638,55.72,74808.01,0.0,0.98923,1e-05,1.59932]
[1776407282690,55.72,74808.01,0.0,0.98923,1e-05,1.59932]
[1776407287845,55.71,74807.43,0.0,0.98923,1e-05,1.59952]
[1776407292880,55.71,74807.35,0.0,0.98923,1e-05,1.59879]
[1776407298922,55.72,74807.53,0.0,0.98922,1e-05,1.60067]
[1776407300285,55.72,74807.53,0.0,0.98922,1e-05,1.60067]
[1776407300286,55.72,74807.32,0.0,0.98922,1e-05,1.60126]
[1776407300439,55.72,74807.32,0.0,0.98922,1e-05,1.60126]
[1776407300936,55.73,74807.89,0.0,0.98922,1e-05,1.60094]
[1776407301354,55.73,74807.89,0.0,0.98922,1e-05,1.60094]
[1776407301439,55.73,74807.89,0.0,0.98922,1e-05,1.60094]
[1776407311006,55.74,74808.51,0.0,0.98922,1e-05,1.60094]
[1776407314331,55.75,74808.44,0.0,0.98921,1e-05,1.6017]
[1776407314437,55.75,74807.31,0.0,0.9892,1e-05,1.60334]
[1776407315034,55.75,74806.35,0.0,0.98919,1e-05,1.60479]
[1776407315750,55.75,74806.35,0.0,0.98919,1e-05,1.60479]
[1776407315938,55.75,74806.35,0.0,0.98919,1e-05,1.60479]
[1776407323090,55.77,74806.35,0.0,0.98917,1e-05,1.60742]
[1776407328125,55.78,74807.11,0.0,0.98916,1e-05,1.60818]
[1776407333291,55.79,74807.22,0.0,0.98915,1e-05,1.60936]
[1776407333356,55.79,74807.22,0.0,0.98915,1e-05,1.60968]
[1776407333439,55.79,74807.22,0.0,0.98915,1e-05,1.60968]
[1776407334289,55.79,74807.33,0.0,0.98915,1e-05,1.60988]
[1776407334638,55.79,74807.33,0.0,0.98915,1e-05,1.60988]
[1776407334695,55.79,74807.33,0.0,0.98915,1e-05,1.60988]
[1776407342223,55.8,74807.08,0.0,0.98914,1e-05,1.6112]
[1776407351174,55.8,74807.44,0.0,0.98914,1e-05,1.61039]
[1776407352628,55.79,74807.61,0.0,0.98915,1e-05,1.60916]
[1776407352689,55.79,74807.61,0.0,0.98915,1e-05,1.60916]
[1776407354307,55.79,74817.34,0.0,0.98924,1e-05,1.59807]
[1776407355314,55.79,74819.91,0.0,0.98926,1e-05,1.59546]
[1776407356321,55.8,74822.39,0.0,0.98928,1e-05,1.59296]
[1776407358706,55.8,74822.05,0.0,0.98928,1e-05,1.59353]
[1776407358937,55.8,74822.05,0.0,0.98928,1e-05,1.59353]
[1776407364377,55.81,74820.24,0.0,0.98924,1e-05,1.59764]
[1776407367814,55.82,74818.82,0.0,0.98922,1e-05,1.60027]
[1776407367940,55.82,74818.82,0.0,0.98922,1e-05,1.60027]
[1776407373441,55.82,74818.69,0.0,0.98923,1e-05,1.5992]
[1776407376274,55.82,74818.69,0.0,0.98923,1e-05,1.5992]
[1776407376375,55.83,74820.35,0.0,0.98924,1e-05,1.59829]
[1776407376441,55.83,74820.35,0.0,0.98924,1e-05,1.59829]
[1776407376461,55.83,74821.9,0.0,0.98925,1e-05,1.59651]
[1776407381497,55.84,74820.69,0.0,0.98923,1e-05,1.59958]
[1776407384395,55.84,74820.48,0.0,0.98922,1e-05,1.60016]
[1776407384435,55.84,74819.91,0.0,0.98921,1e-05,1.60148]
[1776407389715,55.85,74821.07,0.0,0.98921,1e-05,1.60113]
[1776407389938,55.85,74821.07,0.0,0.98921,1e-05,1.60113]
[1776407395595,55.87,74821.0,0.0,0.98919,1e-05,1.60384]
[1776407400198,55.87,74820.71,0.0,0.98919,1e-05,1.60482]
[1776407400459,55.88,74821.0,0.0,0.98918,1e-05,1.60546]
[1776407400633,55.88,74813.85,0.0,0.98912,1e-05,1.61371]
[1776407401640,55.88,74812.09,0.0,0.9891,1e-05,1.61606]
[1776407402647,55.88,74810.58,0.0,0.98908,1e-05,1.61812]
[1776407405134,55.89,74809.87,0.0,0.98907,1e-05,1.61924]
[1776407405193,55.89,74809.87,0.0,0.98907,1e-05,1.61924]
[1776407410703,55.9,74809.28,0.0,0.98905,1e-05,1.62202]
[1776407413724,55.91,74807.58,0.0,0.98903,1e-05,1.62489]
[1776407415119,55.91,74807.58,0.0,0.98903,1e-05,1.62489]
[1776407415189,55.91,74807.58,0.0,0.98903,1e-05,1.62489]
[1776407415266,55.91,74803.68,0.0,0.98899,1e-05,1.63003]
[1776407416621,55.91,74802.61,0.0,0.98898,1e-05,1.63127]
[1776407417189,55.91,74802.61,0.0,0.98898,1e-05,1.63127]
[1776407417209,55.91,74801.18,0.0,0.98896,1e-05,1.633]
[1776407418759,55.91,74799.63,0.0,0.98895,1e-05,1.63457]
[1776407420778,55.91,74797.85,0.0,0.98893,1e-05,1.63721]
[1776407423799,55.92,74793.31,0.0,0.98888,1e-05,1.64337]
[1776407424806,55.92,74791.76,0.0,0.98887,1e-05,1.64494]
[1776407426821,55.92,74785.4,0.0,0.98881,1e-05,1.65296]
[1776407427746,55.92,74785.4,0.0,0.98881,1e-05,1.65296]
[1776407427953,55.92,74785.4,0.0,0.98881,1e-05,1.65296]
[1776407433870,55.93,74785.48,0.0,0.9888,1e-05,1.65319]
[1776407438905,55.94,74785.41,0.0,0.98879,1e-05,1.65451]
[1776407440290,55.94,74788.67,0.0,0.98882,1e-05,1.65091]
[1776407441348,55.94,74788.67,0.0,0.98882,1e-05,1.65091]
[1776407441437,55.94,74788.67,0.0,0.98882,1e-05,1.65091]
[1776407441404,55.95,74791.89,0.0,0.98885,1e-05,1.64737]
[1776407442444,55.95,74791.89,0.0,0.98885,1e-05,1.64737]
[1776407442933,55.95,74792.74,0.0,0.98885,1e-05,1.64689]
[1776407447968,55.96,74793.47,0.0,0.98885,1e-05,1.64732]
[1776407448911,55.96,74793.47,0.0,0.98885,1e-05,1.64732]
[1776407448943,55.96,74793.47,0.0,0.98885,1e-05,1.64732]
[1776407451997,55.96,74799.47,0.0,0.9889,1e-05,1.64082]
[1776407456159,55.96,74800.3,0.0,0.98891,1e-05,1.63911]
[1776407456197,55.96,74800.3,0.0,0.98891,1e-05,1.63911]
[1776407458145,55.95,74800.93,0.0,0.98892,1e-05,1.6379]
[1776407458201,55.95,74800.93,0.0,0.98892,1e-05,1.6379]
[1776407458301,55.95,74800.86,0.0,0.98893,1e-05,1.63774]
[1776407464086,55.96,74799.23,0.0,0.9889,1e-05,1.64082]
[1776407469121,55.97,74799.51,0.0,0.98889,1e-05,1.64188]
[1776407469924,55.97,74799.51,0.0,0.98889,1e-05,1.64188]
[1776407469935,55.97,74799.51,0.0,0.98889,1e-05,1.64188]
[1776407474838,55.98,74803.8,0.0,0.98892,1e-05,1.63828]
[1776407474936,55.98,74803.8,0.0,0.98892,1e-05,1.63828]
[1776407475231,55.98,74803.8,0.0,0.98892,1e-05,1.63828]
[1776407475438,55.98,74803.8,0.0,0.98892,1e-05,1.63828]
[1776407475282,55.98,74803.8,0.0,0.98892,1e-05,1.63856]
[1776407481206,55.99,74801.21,0.0,0.98888,1e-05,1.64327]
[1776407482977,55.99,74800.46,0.0,0.98887,1e-05,1.64442]
[1776407483189,55.99,74800.46,0.0,0.98887,1e-05,1.64442]
[1776407487104,56.0,74796.97,0.0,0.98883,1e-05,1.64959]
[1776407487190,56.0,74796.97,0.0,0.98883,1e-05,1.64959]
[1776407487247,56.0,74796.57,0.0,0.98883,1e-05,1.65032]
[1776407492283,56.01,74795.69,0.0,0.98882,1e-05,1.65096]
[1776407496312,56.02,74791.7,0.0,0.98877,1e-05,1.65671]
[1776407501347,56.02,74794.38,0.0,0.98879,1e-05,1.65482]
[1776407508397,56.04,74794.04,0.0,0.98877,1e-05,1.657]
[1776407513432,56.05,74794.11,0.0,0.98876,1e-05,1.65817]
[1776407519473,56.05,74793.0,0.0,0.98874,1e-05,1.66096]
[1776407522494,56.06,74796.84,0.0,0.98877,1e-05,1.65716]
[1776407527530,56.07,74797.69,0.0,0.98877,1e-05,1.65741]
[1776407532565,56.08,74799.12,0.0,0.98877,1e-05,1.65697]
[1776407537601,56.08,74800.76,0.0,0.98878,1e-05,1.6563]
[1776407547671,56.1,74802.34,0.0,0.98877,1e-05,1.65692]
[1776407551699,56.11,74800.21,0.0,0.98876,1e-05,1.6587]
[1776407556733,56.12,74799.88,0.0,0.98875,1e-05,1.6603]
[1776407560762,56.12,74803.24,0.0,0.98877,1e-05,1.6573]
[1776407562776,56.13,74806.6,0.0,0.9888,1e-05,1.65383]
[1776407567811,56.13,74808.19,0.0,0.9888,1e-05,1.65323]
[1776407573853,56.14,74808.78,0.0,0.9888,1e-05,1.65405]
[1776407576874,56.15,74812.41,0.0,0.98882,1e-05,1.65054]
[1776407580902,56.16,74819.34,0.0,0.98888,1e-05,1.64345]
[1776407584930,56.16,74821.18,0.0,0.98889,1e-05,1.64236]
[1776407589836,56.17,74822.63,0.0,0.98889,1e-05,1.64172]
[1776407590193,56.17,74822.63,0.0,0.98889,1e-05,1.64172]
[1776407590974,56.17,74826.0,0.0,0.98892,1e-05,1.63832]
[1776407591981,56.17,74829.14,0.0,0.98895,1e-05,1.63492]
[1776407599032,56.19,74829.14,0.0,0.98893,1e-05,1.63709]
[1776407602368,56.19,74829.03,0.0,0.98893,1e-05,1.63776]
[1776407602442,56.19,74829.03,0.0,0.98893,1e-05,1.63776]
[1776407602463,56.19,74829.0,0.0,0.98892,1e-05,1.63806]
[1776407608096,56.21,74827.46,0.0,0.9889,1e-05,1.64145]
[1776407613131,56.21,74827.26,0.0,0.9889,1e-05,1.64129]
[1776407618166,56.22,74827.31,0.0,0.98889,1e-05,1.64252]
[1776407624208,56.23,74827.47,0.0,0.98888,1e-05,1.64386]
[1776407629247,56.24,74826.99,0.0,0.98886,1e-05,1.64568]
[1776407635289,56.25,74824.91,0.0,0.98883,1e-05,1.64959]
[1776407637303,56.25,74829.16,0.0,0.98887,1e-05,1.64511]
[1776407642338,56.26,74829.82,0.0,0.98886,1e-05,1.6456]
[1776407647373,56.27,74833.2,0.0,0.98888,1e-05,1.64294]
[1776407653415,56.28,74833.56,0.0,0.98888,1e-05,1.64408]
[1776407658450,56.29,74833.66,0.0,0.98887,1e-05,1.64527]
[1776407663485,56.3,74833.16,0.0,0.98885,1e-05,1.64715]
[1776407668520,56.31,74833.12,0.0,0.98884,1e-05,1.64849]
[1776407673555,56.32,74834.06,0.0,0.98885,1e-05,1.64698]
[1776407678590,56.32,74832.45,0.0,0.98883,1e-05,1.65016]
[1776407680604,56.33,74829.27,0.0,0.98879,1e-05,1.65438]
[1776407685638,56.34,74828.24,0.0,0.98877,1e-05,1.6568]
[1776407690674,56.34,74829.99,0.0,0.98878,1e-05,1.65594]
[1776407695709,56.35,74830.97,0.0,0.98878,1e-05,1.65598]
[1776407701751,56.36,74831.23,0.0,0.98877,1e-05,1.6571]
[1776407705779,56.37,74827.19,0.0,0.98873,1e-05,1.66277]
[1776407707793,56.37,74823.78,0.0,0.98869,1e-05,1.66722]
[1776407713835,56.38,74823.86,0.0,0.98868,1e-05,1.66841]
[1776407721891,56.39,74823.64,0.0,0.98867,1e-05,1.67034]
[1776407726926,56.4,74824.45,0.0,0.98867,1e-05,1.67041]
[1776407729947,56.4,74832.26,0.0,0.98873,1e-05,1.66183]
[1776407731961,56.4,74833.73,0.0,0.98876,1e-05,1.65883]
[1776407734982,56.41,74830.47,0.0,0.98872,1e-05,1.66331]
[1776407739010,56.41,74826.39,0.0,0.98868,1e-05,1.66895]
[1776407743038,56.42,74822.72,0.0,0.98863,1e-05,1.67408]
[1776407747067,56.42,74819.43,0.0,0.9886,1e-05,1.67873]
[1776407753109,56.43,74818.83,0.0,0.98858,1e-05,1.68054]
[1776407758146,56.44,74816.78,0.0,0.98856,1e-05,1.68387]
[1776407763187,56.44,74814.17,0.0,0.98853,1e-05,1.68783]
[1776407768222,56.45,74815.48,0.0,0.98853,1e-05,1.68729]
[1776407769229,56.45,74811.27,0.0,0.98849,1e-05,1.69247]
[1776407770791,56.45,74811.27,0.0,0.98849,1e-05,1.69247]
[1776407770235,56.45,74807.36,0.0,0.98845,1e-05,1.69729]
[1776407772438,56.45,74806.17,0.0,0.98844,1e-05,1.69886]
[1776407772538,56.45,74802.46,0.0,0.9884,1e-05,1.70345]
[1776407774264,56.46,74798.48,0.0,0.98836,1e-05,1.70849]
[1776407775733,56.46,74798.48,0.0,0.98836,1e-05,1.70849]
[1776407775736,56.46,74799.07,0.0,0.98837,1e-05,1.70792]
[1776407775940,56.46,74799.07,0.0,0.98837,1e-05,1.70792]
[1776407781313,56.46,74799.23,0.0,0.98836,1e-05,1.70854]
[1776407786405,56.46,74798.05,0.0,0.98835,1e-05,1.71036]
[1776407786442,56.46,74798.05,0.0,0.98835,1e-05,1.71036]
[1776407792390,56.47,74800.05,0.0,0.98837,1e-05,1.70678]
[1776407794698,56.47,74800.12,0.0,0.98837,1e-05,1.70684]
[1776407794800,56.47,74800.22,0.0,0.98837,1e-05,1.70686]
[1776407794943,56.47,74800.22,0.0,0.98837,1e-05,1.70686]
[1776407795193,56.47,74800.22,0.0,0.98837,1e-05,1.70686]
[1776407800451,56.46,74800.61,0.0,0.98839,1e-05,1.70463]
[1776407805486,56.45,74800.58,0.0,0.9884,1e-05,1.70279]
[1776407807205,56.45,74800.62,0.0,0.9884,1e-05,1.70289]
[1776407807443,56.45,74800.62,0.0,0.9884,1e-05,1.70289]
[1776407807501,56.45,74800.62,0.0,0.9884,1e-05,1.70289]
[1776407807691,56.45,74800.62,0.0,0.9884,1e-05,1.70289]
[1776407807701,56.44,74800.69,0.0,0.98841,1e-05,1.70243]
[1776407813124,56.44,74800.04,0.0,0.9884,1e-05,1.70314]
[1776407813201,56.44,74800.04,0.0,0.9884,1e-05,1.70314]
[1776407813542,56.44,74799.69,0.0,0.98841,1e-05,1.70244]
[1776407816563,56.43,74792.35,0.0,0.98835,1e-05,1.71011]
[1776407817570,56.43,74788.3,0.0,0.98831,1e-05,1.7146]
[1776407818911,56.42,74788.21,0.0,0.98831,1e-05,1.71431]
[1776407818937,56.42,74788.21,0.0,0.98831,1e-05,1.71431]
[1776407826947,56.4,74788.72,0.0,0.98834,1e-05,1.71055]
[1776407827196,56.4,74788.72,0.0,0.98834,1e-05,1.71055]
[1776407827359,56.4,74788.72,0.0,0.98834,1e-05,1.71055]
[1776407827441,56.4,74788.72,0.0,0.98834,1e-05,1.71055]
[1776407827641,56.4,74789.44,0.0,0.98835,1e-05,1.70983]
[1776407830662,56.41,74793.46,0.0,0.98838,1e-05,1.70543]
[1776407831786,56.41,74793.46,0.0,0.98838,1e-05,1.70543]
[1776407831792,56.41,74794.75,0.0,0.98839,1e-05,1.70403]
[1776407831940,56.41,74794.75,0.0,0.98839,1e-05,1.70403]
[1776407832253,56.41,74794.75,0.0,0.98839,1e-05,1.70403]
[1776407832438,56.41,74794.75,0.0,0.98839,1e-05,1.70403]
[1776407837710,56.41,74793.91,0.0,0.98838,1e-05,1.70596]
[1776407840711,56.42,74792.32,0.0,0.98836,1e-05,1.70817]
[1776407840732,56.41,74790.94,0.0,0.98835,1e-05,1.70945]
[1776407840946,56.41,74790.94,0.0,0.98835,1e-05,1.70945]
[1776407841162,56.41,74790.94,0.0,0.98835,1e-05,1.70945]
[1776407841192,56.41,74790.94,0.0,0.98835,1e-05,1.70945]
[1776407846774,56.4,74789.06,0.0,0.98835,1e-05,1.70946]
[1776407847004,56.4,74789.06,0.0,0.98835,1e-05,1.70946]
[1776407847193,56.4,74789.06,0.0,0.98835,1e-05,1.70946]
[1776407847454,56.4,74789.06,0.0,0.98835,1e-05,1.70946]
[1776407847703,56.4,74789.06,0.0,0.98835,1e-05,1.70946]
[1776407847781,56.4,74788.29,0.0,0.98834,1e-05,1.71054]
[1776407850802,56.4,74781.82,0.0,0.98828,1e-05,1.71773]
[1776407852454,56.39,74780.97,0.0,0.98829,1e-05,1.71661]
[1776407852693,56.39,74780.97,0.0,0.98829,1e-05,1.71661]
[1776407852729,56.39,74780.97,0.0,0.98829,1e-05,1.71661]
[1776407852817,56.39,74780.56,0.0,0.98829,1e-05,1.71672]
[1776407852939,56.39,74780.56,0.0,0.98829,1e-05,1.71672]
[1776407858839,56.38,74779.96,0.0,0.9883,1e-05,1.7155]
[1776407858942,56.38,74780.0,0.0,0.9883,1e-05,1.71507]
[1776407866915,56.36,74779.46,0.0,0.98832,1e-05,1.71264]
[1776407869231,56.35,74779.5,0.0,0.98832,1e-05,1.7122]
[1776407869438,56.35,74779.5,0.0,0.98832,1e-05,1.7122]
[1776407869518,56.35,74779.5,0.0,0.98832,1e-05,1.7122]
[1776407869694,56.35,74779.5,0.0,0.98832,1e-05,1.7122]
[1776407869791,56.35,74779.5,0.0,0.98833,1e-05,1.71144]
[1776407874976,56.34,74778.96,0.0,0.98834,1e-05,1.71018]
[1776407876776,56.34,74778.96,0.0,0.98834,1e-05,1.71018]
[1776407876793,56.33,74778.96,0.0,0.98835,1e-05,1.70942]
[1776407876943,56.33,74778.96,0.0,0.98835,1e-05,1.70942]
[1776407877053,56.33,74778.96,0.0,0.98835,1e-05,1.70942]
[1776407877197,56.33,74778.96,0.0,0.98835,1e-05,1.70942]
[1776407884041,56.31,74780.26,0.0,0.98838,1e-05,1.70523]
[1776407887063,56.31,74783.75,0.0,0.98842,1e-05,1.70046]
[1776407888045,56.31,74783.75,0.0,0.98842,1e-05,1.70046]
[1776407888194,56.31,74783.75,0.0,0.98842,1e-05,1.70046]
[1776407888317,56.31,74783.75,0.0,0.98842,1e-05,1.70046]
[1776407888442,56.31,74783.75,0.0,0.98842,1e-05,1.70046]
[1776407888485,56.31,74783.5,0.0,0.98841,1e-05,1.70109]
[1776407894112,56.3,74784.49,0.0,0.98844,1e-05,1.69809]
[1776407899147,56.3,74784.53,0.0,0.98844,1e-05,1.69784]
[1776407903370,56.3,74784.53,0.0,0.98844,1e-05,1.69783]
[1776407903442,56.3,74784.53,0.0,0.98844,1e-05,1.69783]
[1776407903707,56.3,74784.53,0.0,0.98844,1e-05,1.69783]
[1776407903938,56.3,74784.53,0.0,0.98844,1e-05,1.69783]
[1776407903708,56.29,74784.51,0.0,0.98844,1e-05,1.69714]
[1776407912151,56.29,74784.3,0.0,0.98844,1e-05,1.69704]
[1776407912190,56.29,74784.3,0.0,0.98844,1e-05,1.69704]
[1776407912483,56.29,74784.3,0.0,0.98844,1e-05,1.69704]
[1776407912689,56.29,74784.3,0.0,0.98844,1e-05,1.69704]
[1776407912698,56.29,74784.3,0.0,0.98846,1e-05,1.69511]
[1776407919289,56.29,74784.23,0.0,0.98846,1e-05,1.6952]
[1776407921196,56.29,74786.81,0.0,0.98848,1e-05,1.69229]
[1776407921398,56.29,74786.81,0.0,0.98848,1e-05,1.69229]
[1776407921440,56.29,74786.81,0.0,0.98848,1e-05,1.69229]
[1776407921499,56.29,74787.06,0.0,0.98848,1e-05,1.69235]
[1776407927345,56.3,74788.15,0.0,0.98848,1e-05,1.69197]
[1776407933387,56.31,74787.9,0.0,0.98847,1e-05,1.69356]
[1776407938386,56.31,74786.15,0.0,0.98845,1e-05,1.69638]
[1776407938447,56.31,74786.15,0.0,0.98845,1e-05,1.69638]
[1776407938773,56.31,74786.15,0.0,0.98845,1e-05,1.69638]
[1776407938942,56.31,74786.15,0.0,0.98845,1e-05,1.69638]
[1776407938788,56.31,74786.07,0.0,0.98845,1e-05,1.69666]
[1776407944464,56.3,74785.75,0.0,0.98846,1e-05,1.69496]
[1776407949445,56.29,74786.76,0.0,0.98848,1e-05,1.69238]
[1776407949699,56.29,74786.76,0.0,0.98848,1e-05,1.69238]
[1776407949786,56.29,74786.76,0.0,0.98848,1e-05,1.69238]
[1776407949947,56.29,74786.76,0.0,0.98848,1e-05,1.69238]
[1776407949979,56.29,74787.01,0.0,0.98848,1e-05,1.69226]
[1776407955541,56.3,74787.27,0.0,0.98847,1e-05,1.69307]
[1776407957960,56.3,74787.27,0.0,0.98847,1e-05,1.69307]
[1776407957961,56.3,74788.34,0.0,0.98848,1e-05,1.69217]
[1776407958199,56.3,74788.34,0.0,0.98848,1e-05,1.69217]
[1776407958370,56.3,74788.34,0.0,0.98848,1e-05,1.69217]
[1776407958437,56.3,74788.34,0.0,0.98848,1e-05,1.69217]
[1776407958562,56.3,74787.7,0.0,0.98847,1e-05,1.69313]
[1776407963599,56.31,74788.09,0.0,0.98847,1e-05,1.69362]
[1776407967633,56.31,74788.31,0.0,0.98847,1e-05,1.69393]
[1776407967696,56.31,74788.31,0.0,0.98847,1e-05,1.69393]
[1776407968024,56.31,74788.31,0.0,0.98847,1e-05,1.69393]
[1776407967786,56.32,74787.61,0.0,0.98846,1e-05,1.69496]
[1776407968199,56.32,74787.61,0.0,0.98846,1e-05,1.69496]
[1776407973669,56.32,74787.33,0.0,0.98846,1e-05,1.69469]
[1776407977697,56.33,74795.84,0.0,0.98853,1e-05,1.6853]
[1776407978985,56.33,74795.84,0.0,0.98853,1e-05,1.6853]
[1776407978704,56.33,74798.14,0.0,0.98855,1e-05,1.68277]
[1776407979196,56.33,74798.14,0.0,0.98855,1e-05,1.68277]
[1776407979418,56.33,74798.14,0.0,0.98855,1e-05,1.68277]
[1776407979442,56.33,74798.14,0.0,0.98855,1e-05,1.68277]
[1776407979711,56.33,74799.25,0.0,0.98856,1e-05,1.68167]
[1776407984746,56.34,74799.38,0.0,0.98856,1e-05,1.68257]
[1776407987373,56.34,74798.44,0.0,0.98854,1e-05,1.68411]
[1776407987438,56.34,74798.44,0.0,0.98854,1e-05,1.68411]
[1776407987767,56.34,74797.99,0.0,0.98854,1e-05,1.68432]
[1776407988081,56.34,74797.99,0.0,0.98854,1e-05,1.68432]
[1776407988194,56.34,74797.99,0.0,0.98854,1e-05,1.68432]
[1776407993809,56.34,74797.92,0.0,0.98854,1e-05,1.68511]
[1776407995803,56.34,74797.92,0.0,0.98854,1e-05,1.68511]
[1776407995823,56.35,74848.99,0.0,0.98901,1e-05,1.62565]
[1776407996830,56.35,74847.11,0.0,0.98899,1e-05,1.62813]
[1776407998951,56.35,74849.17,0.0,0.98901,1e-05,1.62605]
[1776407998980,56.35,74840.68,0.0,0.98892,1e-05,1.63618]
[1776407999851,56.35,74840.53,0.0,0.98892,1e-05,1.63664]
[1776408000863,56.36,74837.75,0.0,0.98889,1e-05,1.64015]
[1776408001866,56.36,74831.94,0.0,0.98884,1e-05,1.64719]
[1776408004887,56.36,74834.72,0.0,0.98887,1e-05,1.6437]
[1776408005894,56.36,74838.14,0.0,0.98889,1e-05,1.63999]
[1776408006901,56.36,74825.13,0.0,0.98877,1e-05,1.65545]
[1776408007908,56.36,74820.28,0.0,0.98872,1e-05,1.66138]
[1776408008915,56.36,74823.05,0.0,0.98875,1e-05,1.65836]
[1776408010241,56.36,74823.02,0.0,0.98875,1e-05,1.65812]
[1776408010597,56.36,74823.02,0.0,0.98875,1e-05,1.65812]
[1776408010718,56.36,74823.02,0.0,0.98875,1e-05,1.65812]
[1776408011013,56.36,74823.02,0.0,0.98875,1e-05,1.65812]
[1776408010930,56.36,74819.22,0.0,0.98872,1e-05,1.6623]
[1776408011936,56.36,74807.47,0.0,0.98861,1e-05,1.67587]
[1776408012943,56.36,74808.33,0.0,0.98862,1e-05,1.67506]
[1776408013790,56.36,74808.33,0.0,0.98862,1e-05,1.67506]
[1776408013942,56.36,74808.33,0.0,0.98862,1e-05,1.67506]
[1776408013954,56.36,74808.33,0.0,0.98862,1e-05,1.67506]
[1776408013993,56.36,74808.04,0.0,0.98861,1e-05,1.67561]
[1776408014193,56.36,74808.04,0.0,0.98861,1e-05,1.67561]
[1776408018986,56.36,74803.77,0.0,0.98857,1e-05,1.68115]
[1776408020303,56.36,74803.92,0.0,0.98857,1e-05,1.68117]
[1776408020444,56.36,74803.92,0.0,0.98857,1e-05,1.68117]
[1776408020576,56.36,74803.92,0.0,0.98857,1e-05,1.68117]
[1776408020690,56.36,74803.92,0.0,0.98857,1e-05,1.68117]
[1776408021000,56.37,74803.84,0.0,0.98857,1e-05,1.68146]
[1776408026035,56.37,74802.82,0.0,0.98855,1e-05,1.68363]
[1776408031072,56.38,74802.19,0.0,0.98855,1e-05,1.6836]
[1776408036228,56.38,74801.41,0.0,0.98853,1e-05,1.68529]
[1776408036442,56.38,74801.41,0.0,0.98853,1e-05,1.68529]
[1776408036634,56.38,74801.41,0.0,0.98853,1e-05,1.68529]
[1776408036691,56.38,74801.41,0.0,0.98853,1e-05,1.68529]
[1776408036788,56.39,74800.68,0.0,0.98852,1e-05,1.68653]
[1776408040135,56.39,74803.91,0.0,0.98855,1e-05,1.68325]
[1776408042377,56.39,74804.63,0.0,0.98855,1e-05,1.68258]
[1776408042438,56.39,74804.63,0.0,0.98855,1e-05,1.68258]
[1776408042538,56.39,74806.92,0.0,0.98858,1e-05,1.67921]
[1776408043358,56.39,74806.92,0.0,0.98858,1e-05,1.67921]
[1776408043438,56.39,74806.92,0.0,0.98858,1e-05,1.67921]
[1776408043537,56.39,74813.01,0.0,0.98864,1e-05,1.67222]
[1776408048831,56.38,74812.57,0.0,0.98864,1e-05,1.67232]
[1776408048941,56.38,74812.57,0.0,0.98864,1e-05,1.67232]
[1776408049043,56.38,74812.53,0.0,0.98864,1e-05,1.67174]
[1776408049194,56.38,74812.53,0.0,0.98864,1e-05,1.67174]
[1776408052022,56.38,74813.57,0.0,0.98865,1e-05,1.67071]
[1776408052025,56.38,74815.3,0.0,0.98866,1e-05,1.66909]
[1776408052201,56.38,74815.3,0.0,0.98866,1e-05,1.66909]
[1776408052366,56.38,74815.3,0.0,0.98866,1e-05,1.66909]
[1776408052447,56.38,74815.3,0.0,0.98866,1e-05,1.66909]
[1776408052529,56.39,74818.76,0.0,0.98869,1e-05,1.66523]
[1776408058263,56.39,74819.06,0.0,0.98869,1e-05,1.66594]
[1776408063593,56.4,74819.09,0.0,0.98868,1e-05,1.66653]
[1776408063696,56.4,74819.09,0.0,0.98868,1e-05,1.66653]
[1776408063736,56.4,74818.73,0.0,0.98867,1e-05,1.66757]
[1776408064206,56.4,74818.73,0.0,0.98867,1e-05,1.66757]
[1776408064441,56.4,74818.73,0.0,0.98867,1e-05,1.66757]
[1776408070342,56.39,74818.91,0.0,0.98869,1e-05,1.66578]
[1776408070441,56.39,74818.91,0.0,0.98869,1e-05,1.66578]
[1776408070541,56.39,74822.37,0.0,0.98872,1e-05,1.66192]
[1776408071357,56.39,74822.37,0.0,0.98872,1e-05,1.66192]
[1776408071438,56.39,74822.37,0.0,0.98872,1e-05,1.66192]
[1776408077294,56.4,74824.92,0.0,0.98873,1e-05,1.66023]
[1776408077446,56.4,74824.92,0.0,0.98873,1e-05,1.66023]
[1776408083441,56.39,74825.18,0.0,0.98875,1e-05,1.65783]
[1776408088477,56.39,74824.33,0.0,0.98873,1e-05,1.65994]
[1776408090150,56.39,74824.33,0.0,0.98873,1e-05,1.65994]
[1776408090193,56.4,74824.18,0.0,0.98873,1e-05,1.66034]
[1776408090251,56.4,74824.18,0.0,0.98873,1e-05,1.66056]
[1776408091451,56.4,74824.18,0.0,0.98873,1e-05,1.66056]
[1776408091695,56.4,74824.18,0.0,0.98873,1e-05,1.66056]
[1776408097541,56.41,74824.29,0.0,0.98873,1e-05,1.66025]
[1776408099201,56.41,74824.65,0.0,0.98873,1e-05,1.66005]
[1776408099439,56.41,74824.65,0.0,0.98873,1e-05,1.66005]
[1776408099725,56.41,74824.65,0.0,0.98873,1e-05,1.66005]
[1776408099944,56.41,74824.65,0.0,0.98873,1e-05,1.66005]
[1776408100017,56.41,74825.34,0.0,0.98873,1e-05,1.65967]
[1776408101568,56.41,74827.5,0.0,0.98875,1e-05,1.65736]
[1776408103582,56.42,74829.67,0.0,0.98877,1e-05,1.65549]
[1776408105539,56.42,74829.55,0.0,0.98877,1e-05,1.65585]
[1776408105692,56.42,74829.55,0.0,0.98877,1e-05,1.65585]
[1776408105983,56.42,74829.55,0.0,0.98877,1e-05,1.65585]
[1776408106039,56.42,74829.58,0.0,0.98876,1e-05,1.65604]
[1776408106197,56.42,74829.58,0.0,0.98876,1e-05,1.65604]
[1776408112395,56.43,74829.92,0.0,0.98876,1e-05,1.65654]
[1776408112445,56.43,74829.92,0.0,0.98876,1e-05,1.65654]
[1776408115212,56.43,74829.71,0.0,0.98876,1e-05,1.65716]
[1776408115441,56.43,74829.71,0.0,0.98876,1e-05,1.65716]
[1776408115666,56.43,74831.08,0.0,0.98876,1e-05,1.656]
[1776408120701,56.44,74832.15,0.0,0.98877,1e-05,1.65587]
[1776408126743,56.45,74831.72,0.0,0.98875,1e-05,1.6577]
[1776408129764,56.45,74836.04,0.0,0.98879,1e-05,1.6533]
[1776408130895,56.45,74836.04,0.0,0.98879,1e-05,1.6533]
[1776408130946,56.45,74836.04,0.0,0.98879,1e-05,1.6533]
[1776408135290,56.45,74836.19,0.0,0.98879,1e-05,1.65321]
[1776408135440,56.45,74836.19,0.0,0.98879,1e-05,1.65321]
[1776408136241,56.45,74836.36,0.0,0.98879,1e-05,1.65271]
[1776408136441,56.45,74836.36,0.0,0.98879,1e-05,1.65271]
[1776408136821,56.45,74836.87,0.0,0.9888,1e-05,1.65182]
[1776408141856,56.46,74835.75,0.0,0.98878,1e-05,1.65425]
[1776408146316,56.46,74834.49,0.0,0.98876,1e-05,1.65661]
[1776408146440,56.46,74834.49,0.0,0.98876,1e-05,1.65661]
[1776408156636,56.48,74834.97,0.0,0.98876,1e-05,1.65633]
[1776408156690,56.48,74834.97,0.0,0.98876,1e-05,1.65633]
[1776408156961,56.48,74834.86,0.0,0.98876,1e-05,1.65691]
[1776408157730,56.48,74834.86,0.0,0.98876,1e-05,1.65691]
[1776408157938,56.48,74834.86,0.0,0.98876,1e-05,1.65691]
[1776408161996,56.49,74837.86,0.0,0.98877,1e-05,1.65454]
[1776408162824,56.49,74837.86,0.0,0.98877,1e-05,1.65454]
[1776408162945,56.49,74837.86,0.0,0.98877,1e-05,1.65454]
[1776408163501,56.49,74839.02,0.0,0.98878,1e-05,1.65342]
[1776408163690,56.49,74839.02,0.0,0.98878,1e-05,1.65342]
[1776408164010,56.49,74839.48,0.0,0.98879,1e-05,1.65311]
[1776408167592,56.49,74840.39,0.0,0.98879,1e-05,1.65276]
[1776408167689,56.49,74840.39,0.0,0.98879,1e-05,1.65276]
[1776408171756,56.5,74840.85,0.0,0.98879,1e-05,1.65316]
[1776408171936,56.5,74840.85,0.0,0.98879,1e-05,1.65316]
[1776408175192,56.51,74840.96,0.0,0.98878,1e-05,1.65373]
[1776408175437,56.51,74840.96,0.0,0.98878,1e-05,1.65373]
[1776408176094,56.51,74841.21,0.0,0.98878,1e-05,1.6539]
[1776408181244,56.52,74840.89,0.0,0.98877,1e-05,1.6552]
[1776408182609,56.52,74840.78,0.0,0.98877,1e-05,1.65578]
[1776408182692,56.52,74840.78,0.0,0.98877,1e-05,1.65578]
[1776408188178,56.53,74840.78,0.0,0.98875,1e-05,1.65714]
[1776408191431,56.53,74841.19,0.0,0.98875,1e-05,1.65734]
[1776408191688,56.53,74841.19,0.0,0.98875,1e-05,1.65734]
[1776408197241,56.54,74841.06,0.0,0.98874,1e-05,1.65882]
[1776408202276,56.55,74840.98,0.0,0.98873,1e-05,1.66002]
[1776408204440,56.55,74840.98,0.0,0.98873,1e-05,1.66002]
[1776408204542,56.55,74840.97,0.0,0.98873,1e-05,1.66046]
[1776408210419,56.56,74841.24,0.0,0.98872,1e-05,1.66123]
[1776408210439,56.56,74841.24,0.0,0.98872,1e-05,1.66123]
[1776408216374,56.57,74840.91,0.0,0.98872,1e-05,1.6614]
[1776408219395,56.57,74851.54,0.0,0.98881,1e-05,1.64963]
[1776408220402,56.57,74856.36,0.0,0.98886,1e-05,1.64425]
[1776408221400,56.57,74856.36,0.0,0.98886,1e-05,1.64425]
[1776408221437,56.57,74856.36,0.0,0.98886,1e-05,1.64425]
[1776408225059,56.58,74858.96,0.0,0.98887,1e-05,1.64199]
[1776408225195,56.58,74858.96,0.0,0.98887,1e-05,1.64199]
[1776408225295,56.58,74858.59,0.0,0.98887,1e-05,1.64292]
[1776408228683,56.59,74856.95,0.0,0.98885,1e-05,1.64533]
[1776408228939,56.59,74856.95,0.0,0.98885,1e-05,1.64533]
[1776408234501,56.59,74856.74,0.0,0.98884,1e-05,1.64627]
[1776408237978,56.59,74856.52,0.0,0.98883,1e-05,1.64701]
[1776408241366,56.6,74861.29,0.0,0.98887,1e-05,1.64247]
[1776408246588,56.61,74862.64,0.0,0.98887,1e-05,1.64239]
[1776408251622,56.62,74862.32,0.0,0.98886,1e-05,1.64399]
[1776408256658,56.63,74861.98,0.0,0.98885,1e-05,1.64558]
[1776408261232,56.63,74861.75,0.0,0.98884,1e-05,1.64609]
[1776408261291,56.63,74861.75,0.0,0.98884,1e-05,1.64703]
[1776408261442,56.63,74861.75,0.0,0.98884,1e-05,1.64703]
[1776408267548,56.64,74862.25,0.0,0.98883,1e-05,1.64714]
[1776408267805,56.64,74862.25,0.0,0.98883,1e-05,1.64714]
[1776408271705,56.65,74861.86,0.0,0.98882,1e-05,1.64898]
[1776408276798,56.66,74860.54,0.0,0.98881,1e-05,1.65039]
[1776408278114,56.66,74860.54,0.0,0.98881,1e-05,1.65039]
[1776408278193,56.66,74860.54,0.0,0.98881,1e-05,1.65039]
[1776408279819,56.66,74868.15,0.0,0.98887,1e-05,1.64223]
[1776408280879,56.66,74868.15,0.0,0.98887,1e-05,1.64223]
[1776408280940,56.66,74868.15,0.0,0.98887,1e-05,1.64223]
[1776408280981,56.67,74870.02,0.0,0.98889,1e-05,1.6403]
[1776408283209,56.67,74870.2,0.0,0.98889,1e-05,1.64034]
[1776408283438,56.67,74870.3,0.0,0.98889,1e-05,1.64046]
[1776408288882,56.68,74870.57,0.0,0.98888,1e-05,1.64158]
[1776408290906,56.68,74871.54,0.0,0.98888,1e-05,1.6407]
[1776408290940,56.68,74871.54,0.0,0.98888,1e-05,1.6407]
[1776408292983,56.68,74874.06,0.0,0.9889,1e-05,1.63826]
[1776408293189,56.68,74874.06,0.0,0.9889,1e-05,1.63826]
[1776408293291,56.68,74875.23,0.0,0.98891,1e-05,1.63715]
[1776408295814,56.69,74875.19,0.0,0.98891,1e-05,1.63744]
[1776408295937,56.69,74875.19,0.0,0.98891,1e-05,1.63744]
[1776408299960,56.7,74869.95,0.0,0.98885,1e-05,1.64495]
[1776408300465,56.7,74869.95,0.0,0.98885,1e-05,1.64495]
[1776408300688,56.7,74869.95,0.0,0.98885,1e-05,1.64495]
[1776408301852,56.7,74867.12,0.0,0.98882,1e-05,1.64846]
[1776408301947,56.7,74867.12,0.0,0.98882,1e-05,1.64846]
[1776408301974,56.7,74866.19,0.0,0.98881,1e-05,1.64977]
[1776408306002,56.71,74855.91,0.0,0.98871,1e-05,1.66266]
[1776408306805,56.71,74855.91,0.0,0.98871,1e-05,1.66266]
[1776408306936,56.71,74855.91,0.0,0.98871,1e-05,1.66266]
[1776408307009,56.71,74854.31,0.0,0.98869,1e-05,1.66474]
[1776408310610,56.71,74851.71,0.0,0.98866,1e-05,1.66839]
[1776408310694,56.71,74851.71,0.0,0.98866,1e-05,1.66839]
[1776408311039,56.71,74852.14,0.0,0.98867,1e-05,1.66808]
[1776408316074,56.72,74853.5,0.0,0.98867,1e-05,1.66748]
[1776408316650,56.72,74853.5,0.0,0.98867,1e-05,1.66748]
[1776408316699,56.72,74853.5,0.0,0.98867,1e-05,1.66748]
[1776408322116,56.73,74854.53,0.0,0.98867,1e-05,1.66749]
[1776408327151,56.73,74850.22,0.0,0.98862,1e-05,1.67355]
[1776408329735,56.74,74848.15,0.0,0.9886,1e-05,1.67637]
[1776408329946,56.74,74848.15,0.0,0.9886,1e-05,1.67637]
[1776408330172,56.74,74848.11,0.0,0.9886,1e-05,1.6766]
[1776408333197,56.74,74846.22,0.0,0.98859,1e-05,1.67767]
[1776408338232,56.75,74847.72,0.0,0.9886,1e-05,1.67685]
[1776408344276,56.76,74845.77,0.0,0.98857,1e-05,1.68031]
[1776408349311,56.76,74844.57,0.0,0.98855,1e-05,1.68269]
[1776408352332,56.77,74840.96,0.0,0.98851,1e-05,1.68752]
[1776408357367,56.76,74840.86,0.0,0.98851,1e-05,1.68749]
[1776408362402,56.76,74839.89,0.0,0.9885,1e-05,1.68847]
[1776408367437,56.77,74839.42,0.0,0.9885,1e-05,1.68937]
[1776408373479,56.76,74839.16,0.0,0.9885,1e-05,1.68912]
[1776408379521,56.75,74839.29,0.0,0.98852,1e-05,1.68684]
[1776408383549,56.74,74846.41,0.0,0.98859,1e-05,1.67704]
[1776408387578,56.74,74847.66,0.0,0.9886,1e-05,1.67581]
[1776408392613,56.75,74852.67,0.0,0.98865,1e-05,1.66917]
[1776408397647,56.75,74852.89,0.0,0.98865,1e-05,1.66993]
[1776408403690,56.76,74852.52,0.0,0.98864,1e-05,1.67157]
[1776408408725,56.75,74852.13,0.0,0.98864,1e-05,1.6704]
[1776408415774,56.74,74851.9,0.0,0.98866,1e-05,1.66844]
[1776408420810,56.73,74852.72,0.0,0.98868,1e-05,1.66593]
[1776408425846,56.71,74852.25,0.0,0.98869,1e-05,1.66497]
[1776408429874,56.71,74845.51,0.0,0.98863,1e-05,1.67168]
[1776408434909,56.7,74845.84,0.0,0.98864,1e-05,1.67027]
[1776408439943,56.7,74845.49,0.0,0.98864,1e-05,1.67038]
[1776408449007,56.68,74846.32,0.0,0.98867,1e-05,1.66664]
[1776408454042,56.67,74846.28,0.0,0.9887,1e-05,1.66347]
[1776408463988,56.66,74846.23,0.0,0.9887,1e-05,1.66235]
[1776408471161,56.64,74846.65,0.0,0.98874,1e-05,1.65816]
[1776408482238,56.62,74851.11,0.0,0.9888,1e-05,1.64994]
[1776408487273,56.62,74852.23,0.0,0.98881,1e-05,1.64889]
[1776408493315,56.63,74853.15,0.0,0.98881,1e-05,1.64884]
[1776408494325,56.62,74858.96,0.0,0.98887,1e-05,1.64182]
[1776408496393,56.63,74860.7,0.0,0.98888,1e-05,1.64007]
[1776408496436,56.63,74860.7,0.0,0.98888,1e-05,1.64007]
[1776408496480,56.62,74864.57,0.0,0.98892,1e-05,1.63535]
[1776408498350,56.62,74870.43,0.0,0.98897,1e-05,1.62863]
[1776408501370,56.63,74866.94,0.0,0.98894,1e-05,1.63299]
[1776408501706,56.63,74866.94,0.0,0.98894,1e-05,1.63299]
[1776408501935,56.63,74866.94,0.0,0.98894,1e-05,1.63299]
[1776408502378,56.62,74866.48,0.0,0.98893,1e-05,1.63329]
[1776408508420,56.62,74866.36,0.0,0.98894,1e-05,1.63203]
[1776408513462,56.62,74865.86,0.0,0.98894,1e-05,1.63181]
[1776408518501,56.63,74865.31,0.0,0.98893,1e-05,1.63387]
[1776408523536,56.64,74867.98,0.0,0.98894,1e-05,1.63219]
[1776408528571,56.65,74866.43,0.0,0.98892,1e-05,1.6354]
[1776408534613,56.66,74866.41,0.0,0.9889,1e-05,1.63709]
[1776408539648,56.67,74867.23,0.0,0.9889,1e-05,1.63753]
[1776408544682,56.68,74870.58,0.0,0.98892,1e-05,1.63504]
[1776408549718,56.69,74869.98,0.0,0.9889,1e-05,1.63713]
[1776408554753,56.7,74872.32,0.0,0.98891,1e-05,1.6358]
[1776408559788,56.71,74872.6,0.0,0.98891,1e-05,1.63685]
[1776408563816,56.72,74876.1,0.0,0.98893,1e-05,1.6339]
[1776408568850,56.72,74876.77,0.0,0.98892,1e-05,1.63452]
[1776408573886,56.73,74876.61,0.0,0.98892,1e-05,1.63436]
[1776408578921,56.74,74877.0,0.0,0.98892,1e-05,1.63526]
[1776408583955,56.75,74877.44,0.0,0.98891,1e-05,1.63608]
[1776408587984,56.76,74881.08,0.0,0.98894,1e-05,1.63294]
[1776408593020,56.77,74881.48,0.0,0.98893,1e-05,1.63382]
[1776408601078,56.78,74881.11,0.0,0.98891,1e-05,1.63636]
[1776408605113,56.79,74897.45,0.0,0.98905,1e-05,1.61864]
[1776408606120,56.79,74900.87,0.0,0.98908,1e-05,1.61474]
[1776408607127,56.79,74898.79,0.0,0.98906,1e-05,1.61767]
[1776408612163,56.8,74898.88,0.0,0.98905,1e-05,1.61901]
[1776408617197,56.81,74898.56,0.0,0.98903,1e-05,1.62081]
[1776408622233,56.82,74899.34,0.0,0.98903,1e-05,1.62133]
[1776408627267,56.83,74899.19,0.0,0.98902,1e-05,1.6229]
[1776408633310,56.84,74899.12,0.0,0.98901,1e-05,1.62295]
[1776408638346,56.85,74900.24,0.0,0.98901,1e-05,1.62332]
[1776408642153,56.86,74901.12,0.0,0.98901,1e-05,1.62314]
[1776408644689,56.86,74901.9,0.0,0.98902,1e-05,1.6228]
[1776408650429,56.88,74904.52,0.0,0.98902,1e-05,1.62179]
[1776408651436,56.88,74909.66,0.0,0.98907,1e-05,1.61621]
[1776408652443,56.88,74916.92,0.0,0.98913,1e-05,1.60824]
[1776408654403,56.88,74918.92,0.0,0.98915,1e-05,1.60628]
[1776408654442,56.88,74918.92,0.0,0.98915,1e-05,1.60628]
[1776408654458,56.89,74920.93,0.0,0.98916,1e-05,1.60432]
[1776408655464,56.89,74926.18,0.0,0.98921,1e-05,1.59869]
[1776408657479,56.89,74928.78,0.0,0.98923,1e-05,1.59641]
[1776408662516,56.9,74925.89,0.0,0.98919,1e-05,1.60132]
[1776408665534,56.91,74922.13,0.0,0.98915,1e-05,1.60654]
[1776408670570,56.92,74919.42,0.0,0.98911,1e-05,1.61119]
[1776408672584,56.93,74922.68,0.0,0.98913,1e-05,1.60811]
[1776408674598,56.93,74925.86,0.0,0.98916,1e-05,1.60514]
[1776408679633,56.94,74925.77,0.0,0.98914,1e-05,1.60684]
[1776408684668,56.95,74926.25,0.0,0.98914,1e-05,1.60788]
[1776408689703,56.96,74926.61,0.0,0.98913,1e-05,1.60904]
[1776408694741,56.97,74926.33,0.0,0.98912,1e-05,1.60924]
[1776408699781,56.98,74929.34,0.0,0.98914,1e-05,1.60738]
[1776408704816,56.99,74930.86,0.0,0.98914,1e-05,1.60724]
[1776408709850,57.01,74933.33,0.0,0.98915,1e-05,1.60602]
[1776408715894,57.02,74937.64,0.0,0.98917,1e-05,1.60304]
[1776408721487,57.03,74939.66,0.0,0.98918,1e-05,1.60205]
[1776408721697,57.03,74939.66,0.0,0.98918,1e-05,1.60205]
[1776408721799,57.03,74950.69,0.0,0.98927,1e-05,1.59031]
[1776408723950,57.04,74953.84,0.0,0.9893,1e-05,1.58747]
[1776408726971,57.04,74950.16,0.0,0.98926,1e-05,1.59262]
[1776408728985,57.05,74945.92,0.0,0.98921,1e-05,1.59805]
[1776408731658,57.05,74945.19,0.0,0.9892,1e-05,1.59919]
[1776408731692,57.05,74945.19,0.0,0.9892,1e-05,1.59919]
[1776408731790,57.05,74942.54,0.0,0.98918,1e-05,1.60282]
[1776408732689,57.05,74942.54,0.0,0.98918,1e-05,1.60282]
[1776408736868,57.06,74939.83,0.0,0.98914,1e-05,1.60712]
[1776408736943,57.06,74939.83,0.0,0.98914,1e-05,1.60712]
[1776408736969,57.07,74939.83,0.0,0.98914,1e-05,1.60743]
[1776408737883,57.07,74939.83,0.0,0.98914,1e-05,1.60743]
[1776408737941,57.07,74939.83,0.0,0.98914,1e-05,1.60743]
[1776408744092,57.08,74938.73,0.0,0.98911,1e-05,1.61079]
[1776408747113,57.09,74935.65,0.0,0.98908,1e-05,1.61518]
[1776408748766,57.09,74935.65,0.0,0.98908,1e-05,1.61518]
[1776408748769,57.09,74934.71,0.0,0.98907,1e-05,1.61683]
[1776408748937,57.09,74934.71,0.0,0.98907,1e-05,1.61683]
[1776408749412,57.09,74934.71,0.0,0.98907,1e-05,1.61683]
[1776408749440,57.09,74934.71,0.0,0.98907,1e-05,1.61683]
[1776408757184,57.11,74936.07,0.0,0.98907,1e-05,1.61595]
[1776408762459,57.11,74934.01,0.0,0.98904,1e-05,1.61944]
[1776408762697,57.11,74934.01,0.0,0.98904,1e-05,1.61944]
[1776408762707,57.12,74933.98,0.0,0.98904,1e-05,1.62005]
[1776408762928,57.12,74933.98,0.0,0.98904,1e-05,1.62005]
[1776408762941,57.12,74933.98,0.0,0.98904,1e-05,1.62005]
[1776408768261,57.13,74932.36,0.0,0.98901,1e-05,1.62331]
[1776408769356,57.13,74932.36,0.0,0.98901,1e-05,1.62331]
[1776408769439,57.13,74932.36,0.0,0.98901,1e-05,1.62331]
[1776408769707,57.13,74932.36,0.0,0.98901,1e-05,1.62331]
[1776408769795,57.13,74932.35,0.0,0.98901,1e-05,1.62388]
[1776408769938,57.13,74932.35,0.0,0.98901,1e-05,1.62388]
[1776408775311,57.14,74933.27,0.0,0.98901,1e-05,1.62423]
[1776408780345,57.15,74933.31,0.0,0.989,1e-05,1.62558]
[1776408781498,57.15,74933.31,0.0,0.989,1e-05,1.62558]
[1776408781693,57.15,74933.31,0.0,0.989,1e-05,1.62558]
[1776408781792,57.15,74933.1,0.0,0.98899,1e-05,1.62637]
[1776408782036,57.15,74933.1,0.0,0.98899,1e-05,1.62637]
[1776408782201,57.15,74933.1,0.0,0.98899,1e-05,1.62637]
[1776408787395,57.16,74931.06,0.0,0.98896,1e-05,1.63007]
[1776408788396,57.16,74931.06,0.0,0.98896,1e-05,1.63007]
[1776408788436,57.16,74931.06,0.0,0.98896,1e-05,1.63007]
[1776408788484,57.17,74927.69,0.0,0.98893,1e-05,1.63419]
[1776408788900,57.17,74927.69,0.0,0.98893,1e-05,1.63419]
[1776408788935,57.17,74927.69,0.0,0.98893,1e-05,1.63419]
[1776408795736,57.17,74926.2,0.0,0.9889,1e-05,1.63721]
[1776408795782,57.18,74925.67,0.0,0.98889,1e-05,1.63858]
[1776408795942,57.18,74925.67,0.0,0.98889,1e-05,1.63858]
[1776408797846,57.18,74924.25,0.0,0.98888,1e-05,1.64021]
[1776408797938,57.18,74923.93,0.0,0.98887,1e-05,1.64083]
[1776408803507,57.19,74924.46,0.0,0.98887,1e-05,1.64195]
[1776408804592,57.19,74924.46,0.0,0.98887,1e-05,1.64195]
[1776408804694,57.19,74924.46,0.0,0.98887,1e-05,1.64195]
[1776408804749,57.19,74924.5,0.0,0.98886,1e-05,1.64215]
[1776408805006,57.19,74924.5,0.0,0.98886,1e-05,1.64215]
[1776408805192,57.19,74924.5,0.0,0.98886,1e-05,1.64215]
[1776408810557,57.2,74923.58,0.0,0.98884,1e-05,1.64466]
[1776408815592,57.21,74923.62,0.0,0.98885,1e-05,1.64412]
[1776408819324,57.22,74923.44,0.0,0.98884,1e-05,1.64505]
[1776408819442,57.22,74923.44,0.0,0.98884,1e-05,1.64505]
[1776408819452,57.22,74923.44,0.0,0.98884,1e-05,1.64505]
[1776408819694,57.22,74923.44,0.0,0.98884,1e-05,1.64505]
[1776408819697,57.22,74922.9,0.0,0.98883,1e-05,1.64591]
[1776408825664,57.23,74923.53,0.0,0.98883,1e-05,1.64661]
[1776408827677,57.23,74929.68,0.0,0.98888,1e-05,1.64002]
[1776408828269,57.23,74929.68,0.0,0.98888,1e-05,1.64002]
[1776408828440,57.23,74929.68,0.0,0.98888,1e-05,1.64002]
[1776408828759,57.23,74929.68,0.0,0.98888,1e-05,1.64002]
[1776408828793,57.23,74930.27,0.0,0.98888,1e-05,1.6396]
[1776408828940,57.23,74930.27,0.0,0.98888,1e-05,1.6396]
[1776408833719,57.24,74937.31,0.0,0.98894,1e-05,1.6328]
[1776408834839,57.24,74937.31,0.0,0.98894,1e-05,1.6328]
[1776408834931,57.24,74937.81,0.0,0.98894,1e-05,1.63249]
[1776408834942,57.24,74937.81,0.0,0.98894,1e-05,1.63249]
[1776408836664,57.25,74940.55,0.0,0.98896,1e-05,1.62963]
[1776408836690,57.25,74940.55,0.0,0.98896,1e-05,1.62963]
[1776408840768,57.26,74944.3,0.0,0.98899,1e-05,1.6267]
[1776408841777,57.26,74947.18,0.0,0.98901,1e-05,1.6237]
[1776408844070,57.26,74949.74,0.0,0.98903,1e-05,1.62135]
[1776408844196,57.26,74949.74,0.0,0.98903,1e-05,1.62135]
[1776408844682,57.26,74949.74,0.0,0.98903,1e-05,1.62135]
[1776408844708,57.26,74949.74,0.0,0.98903,1e-05,1.62135]
[1776408844795,57.26,74951.62,0.0,0.98904,1e-05,1.6195]
[1776408849831,57.27,74951.82,0.0,0.98903,1e-05,1.62068]
[1776408854865,57.28,74950.44,0.0,0.98901,1e-05,1.62363]
[1776408855727,57.28,74950.44,0.0,0.98901,1e-05,1.62363]
[1776408855942,57.28,74950.44,0.0,0.98901,1e-05,1.62363]
[1776408855873,57.28,74949.73,0.0,0.989,1e-05,1.62471]
[1776408856450,57.28,74949.73,0.0,0.989,1e-05,1.62471]
[1776408856693,57.28,74949.73,0.0,0.989,1e-05,1.62471]
[1776408856879,57.29,74948.45,0.0,0.98899,1e-05,1.62644]
[1776408861914,57.29,74945.86,0.0,0.98896,1e-05,1.63072]
[1776408862986,57.3,74945.74,0.0,0.98895,1e-05,1.63111]
[1776408863149,57.3,74945.74,0.0,0.98895,1e-05,1.63111]
[1776408863929,57.3,74943.67,0.0,0.98893,1e-05,1.63373]
[1776408863983,57.3,74943.67,0.0,0.98893,1e-05,1.63373]
[1776408864194,57.3,74943.67,0.0,0.98893,1e-05,1.63373]
[1776408869971,57.31,74944.56,0.0,0.98893,1e-05,1.63425]
[1776408872085,57.31,74944.35,0.0,0.98892,1e-05,1.63475]
[1776408872198,57.31,74944.35,0.0,0.98892,1e-05,1.63475]
[1776408872632,57.31,74944.35,0.0,0.98892,1e-05,1.63475]
[1776408872695,57.31,74944.35,0.0,0.98892,1e-05,1.63475]
[1776408872777,57.31,74944.2,0.0,0.98893,1e-05,1.63372]
[1776408878027,57.32,74944.76,0.0,0.98892,1e-05,1.63436]
[1776408880349,57.32,74944.8,0.0,0.98892,1e-05,1.63457]
[1776408880443,57.32,74944.8,0.0,0.98892,1e-05,1.63457]
[1776408880834,57.32,74944.8,0.0,0.98892,1e-05,1.63457]
[1776408880942,57.32,74944.8,0.0,0.98892,1e-05,1.63457]
[1776408880935,57.33,74944.98,0.0,0.98892,1e-05,1.63487]
[1776408886083,57.34,74947.97,0.0,0.98894,1e-05,1.63274]
[1776408887088,57.34,74947.97,0.0,0.98894,1e-05,1.63274]
[1776408887194,57.34,74947.97,0.0,0.98894,1e-05,1.63274]
[1776408887487,57.34,74947.97,0.0,0.98894,1e-05,1.63274]
[1776408887693,57.34,74947.97,0.0,0.98894,1e-05,1.63274]
[1776408887752,57.34,74948.82,0.0,0.98894,1e-05,1.63229]
[1776408894268,57.35,74948.92,0.0,0.98893,1e-05,1.6332]
[1776408894439,57.35,74948.92,0.0,0.98893,1e-05,1.6332]
[1776408894961,57.35,74948.92,0.0,0.98893,1e-05,1.6332]
[1776408894471,57.35,74945.23,0.0,0.9889,1e-05,1.63792]
[1776408895196,57.35,74945.23,0.0,0.9889,1e-05,1.63792]
[1776408901188,57.36,74943.91,0.0,0.98887,1e-05,1.64114]
[1776408904069,57.37,74941.74,0.0,0.98885,1e-05,1.64411]
[1776408904195,57.37,74941.74,0.0,0.98885,1e-05,1.64411]
[1776408904637,57.37,74941.74,0.0,0.98885,1e-05,1.64411]
[1776408904692,57.37,74941.74,0.0,0.98885,1e-05,1.64411]
[1776408904739,57.37,74941.14,0.0,0.98884,1e-05,1.64527]
[1776408906226,57.37,74933.93,0.0,0.98877,1e-05,1.65379]
[1776408911261,57.38,74933.32,0.0,0.98876,1e-05,1.65559]
[1776408916296,57.39,74933.14,0.0,0.98875,1e-05,1.65689]
[1776408921990,57.39,74932.07,0.0,0.98873,1e-05,1.659]
[1776408922201,57.39,74932.25,0.0,0.98873,1e-05,1.659]
[1776408922673,57.39,74932.25,0.0,0.98873,1e-05,1.659]
[1776408922698,57.39,74932.25,0.0,0.98873,1e-05,1.659]
[1776408922774,57.4,74932.25,0.0,0.98873,1e-05,1.65943]
[1776408928379,57.4,74930.63,0.0,0.9887,1e-05,1.66235]
[1776408930100,57.4,74930.56,0.0,0.9887,1e-05,1.66264]
[1776408930202,57.4,74930.56,0.0,0.9887,1e-05,1.66264]
[1776408930657,57.4,74930.56,0.0,0.9887,1e-05,1.66264]
[1776408930697,57.4,74930.56,0.0,0.9887,1e-05,1.66264]
[1776408930758,57.41,74931.17,0.0,0.9887,1e-05,1.66235]
[1776408938450,57.42,74930.97,0.0,0.9887,1e-05,1.66231]
[1776408942993,57.42,74930.97,0.0,0.9887,1e-05,1.66231]
[1776408943035,57.42,74931.18,0.0,0.9887,1e-05,1.66309]
[1776408943203,57.42,74931.18,0.0,0.9887,1e-05,1.66309]
[1776408943864,57.42,74931.18,0.0,0.9887,1e-05,1.66309]
[1776408943939,57.42,74931.18,0.0,0.9887,1e-05,1.66309]
[1776408944041,57.43,74931.3,0.0,0.9887,1e-05,1.66315]
[1776408948080,57.43,74929.72,0.0,0.98868,1e-05,1.66558]
[1776408948200,57.43,74929.72,0.0,0.98868,1e-05,1.66558]
[1776408949546,57.43,74928.65,0.0,0.98866,1e-05,1.66702]
[1776408949688,57.43,74928.65,0.0,0.98866,1e-05,1.66702]
[1776408949789,57.43,74928.61,0.0,0.98866,1e-05,1.66745]
[1776408953662,57.44,74929.54,0.0,0.98867,1e-05,1.66676]
[1776408953699,57.44,74929.54,0.0,0.98867,1e-05,1.66676]
[1776408958796,57.44,74930.84,0.0,0.98867,1e-05,1.66622]
[1776408958941,57.44,74930.84,0.0,0.98867,1e-05,1.66622]
[1776408963610,57.45,74930.7,0.0,0.98866,1e-05,1.66734]
[1776408963692,57.45,74930.7,0.0,0.98866,1e-05,1.66734]
[1776408963792,57.45,74930.35,0.0,0.98866,1e-05,1.66813]
[1776408967653,57.46,74927.05,0.0,0.98862,1e-05,1.67251]
[1776408968534,57.46,74927.05,0.0,0.98862,1e-05,1.67251]
[1776408968691,57.46,74927.05,0.0,0.98862,1e-05,1.67251]
[1776408971681,57.46,74924.42,0.0,0.98859,1e-05,1.67628]
[1776408974055,57.46,74924.92,0.0,0.98859,1e-05,1.67605]
[1776408974203,57.46,74924.77,0.0,0.98859,1e-05,1.6764]
[1776408977380,57.47,74922.81,0.0,0.98857,1e-05,1.67921]
[1776408977436,57.47,74922.81,0.0,0.98857,1e-05,1.67921]
[1776408977723,57.47,74922.17,0.0,0.98856,1e-05,1.68013]
[1776408978730,57.47,74919.66,0.0,0.98854,1e-05,1.68322]
[1776408980875,57.47,74919.39,0.0,0.98853,1e-05,1.6837]
[1776408980941,57.47,74919.39,0.0,0.98853,1e-05,1.6837]
[1776408987793,57.48,74918.07,0.0,0.98851,1e-05,1.68655]
[1776408989425,57.48,74917.39,0.0,0.9885,1e-05,1.68751]
[1776408989438,57.48,74917.39,0.0,0.9885,1e-05,1.68751]
[1776408989807,57.48,74917.1,0.0,0.9885,1e-05,1.68801]
[1776408990530,57.48,74917.1,0.0,0.9885,1e-05,1.68801]
[1776408990703,57.48,74917.1,0.0,0.9885,1e-05,1.68801]
[1776408995849,57.49,74915.8,0.0,0.98849,1e-05,1.68875]
[1776408999048,57.49,74915.86,0.0,0.98849,1e-05,1.689]
[1776408999194,57.49,74916.42,0.0,0.98849,1e-05,1.68851]
[1776408999877,57.49,74916.35,0.0,0.98849,1e-05,1.68875]
[1776409000189,57.49,74916.35,0.0,0.98849,1e-05,1.68875]
[1776409000438,57.49,74916.35,0.0,0.98849,1e-05,1.68875]
[1776409004234,57.5,74918.28,0.0,0.9885,1e-05,1.68713]
[1776409004441,57.5,74918.28,0.0,0.9885,1e-05,1.68713]
[1776409004912,57.5,74921.05,0.0,0.98853,1e-05,1.68406]
[1776409005486,57.5,74921.05,0.0,0.98853,1e-05,1.68406]
[1776409005697,57.5,74921.05,0.0,0.98853,1e-05,1.68406]
[1776409005919,57.5,74923.77,0.0,0.98855,1e-05,1.68106]
[1776409010954,57.5,74923.41,0.0,0.98854,1e-05,1.68235]
[1776409015989,57.51,74922.9,0.0,0.98853,1e-05,1.68379]
[1776409018726,57.51,74922.38,0.0,0.98852,1e-05,1.68474]
[1776409018936,57.51,74922.38,0.0,0.98852,1e-05,1.68474]
[1776409019010,57.51,74921.21,0.0,0.98851,1e-05,1.68627]
[1776409019961,57.51,74921.21,0.0,0.98851,1e-05,1.68627]
[1776409020203,57.51,74921.33,0.0,0.98851,1e-05,1.68629]
[1776409026061,57.52,74919.48,0.0,0.98849,1e-05,1.68941]
[1776409033110,57.53,74919.44,0.0,0.98848,1e-05,1.69053]
[1776409036223,57.53,74919.81,0.0,0.98848,1e-05,1.69054]
[1776409036436,57.53,74919.81,0.0,0.98848,1e-05,1.69054]
[1776409037138,57.53,74920.7,0.0,0.98848,1e-05,1.68964]
[1776409037782,57.53,74920.7,0.0,0.98848,1e-05,1.68964]
[1776409037941,57.53,74920.7,0.0,0.98848,1e-05,1.68964]
[1776409042560,57.54,74921.22,0.0,0.98848,1e-05,1.68963]
[1776409042695,57.54,74921.22,0.0,0.98848,1e-05,1.68963]
[1776409049222,57.54,74918.63,0.0,0.98845,1e-05,1.69382]
[1776409054258,57.55,74918.92,0.0,0.98846,1e-05,1.69245]
[1776409060301,57.55,74918.99,0.0,0.98845,1e-05,1.69323]
[1776409065336,57.56,74918.95,0.0,0.98845,1e-05,1.69397]
[1776409066550,57.56,74918.95,0.0,0.98845,1e-05,1.69397]
[1776409066692,57.56,74918.95,0.0,0.98845,1e-05,1.69397]
[1776409066793,57.56,74917.99,0.0,0.98844,1e-05,1.69523]
[1776409067929,57.56,74917.99,0.0,0.98844,1e-05,1.69523]
[1776409067936,57.56,74917.99,0.0,0.98844,1e-05,1.69523]
[1776409073392,57.57,74917.62,0.0,0.98843,1e-05,1.69658]
[1776409082455,57.57,74917.58,0.0,0.98842,1e-05,1.69779]
[1776409088497,57.58,74917.7,0.0,0.98841,1e-05,1.69844]
[1776409096553,57.59,74917.8,0.0,0.9884,1e-05,1.69938]
[1776409103602,57.59,74917.83,0.0,0.9884,1e-05,1.70027]
[1776409112665,57.6,74918.14,0.0,0.9884,1e-05,1.69936]
[1776409117700,57.6,74918.22,0.0,0.9884,1e-05,1.69953]
[1776409118695,57.61,74918.25,0.0,0.9884,1e-05,1.69991]
[1776409118766,57.61,74918.25,0.0,0.9884,1e-05,1.69991]
[1776409118937,57.61,74918.25,0.0,0.9884,1e-05,1.69991]
[1776409119038,57.61,74918.29,0.0,0.9884,1e-05,1.70013]
[1776409125757,57.61,74918.47,0.0,0.98839,1e-05,1.70072]
[1776409131800,57.62,74918.61,0.0,0.98839,1e-05,1.70133]
[1776409136835,57.62,74920.55,0.0,0.9884,1e-05,1.69968]
[1776409138489,57.62,74920.99,0.0,0.9884,1e-05,1.69929]
[1776409138699,57.62,74920.99,0.0,0.9884,1e-05,1.69929]
[1776409139920,57.62,74921.24,0.0,0.9884,1e-05,1.69912]
[1776409139936,57.62,74921.24,0.0,0.9884,1e-05,1.69912]
[1776409139978,57.63,74921.21,0.0,0.9884,1e-05,1.69941]
[1776409145898,57.63,74921.32,0.0,0.9884,1e-05,1.70004]
[1776409148999,57.63,74920.44,0.0,0.98839,1e-05,1.70131]
[1776409149200,57.63,74920.44,0.0,0.98839,1e-05,1.70131]
[1776409156975,57.64,74920.8,0.0,0.98838,1e-05,1.70197]
[1776409162010,57.64,74920.69,0.0,0.98838,1e-05,1.70268]
[1776409169059,57.65,74919.96,0.0,0.98836,1e-05,1.70432]
[1776409172493,57.65,74919.45,0.0,0.98837,1e-05,1.70349]
[1776409172695,57.65,74919.45,0.0,0.98837,1e-05,1.70349]
[1776409174296,57.65,74919.58,0.0,0.98837,1e-05,1.70356]
[1776409174435,57.65,74919.58,0.0,0.98837,1e-05,1.70356]
[1776409178121,57.66,74919.72,0.0,0.98836,1e-05,1.70383]
[1776409183157,57.66,74919.09,0.0,0.98835,1e-05,1.70511]
[1776409186790,57.66,74918.75,0.0,0.98835,1e-05,1.70583]
[1776409186942,57.66,74918.75,0.0,0.98835,1e-05,1.70583]
[1776409193226,57.67,74918.68,0.0,0.98834,1e-05,1.70668]
[1776409196253,57.67,74947.03,0.0,0.9886,1e-05,1.67395]
[1776409196577,57.67,74947.03,0.0,0.9886,1e-05,1.67395]
[1776409197259,57.67,74951.98,0.0,0.98865,1e-05,1.6684]
[1776409199897,57.67,74952.53,0.0,0.98865,1e-05,1.66812]
[1776409205315,57.68,74951.41,0.0,0.98863,1e-05,1.67045]
[1776409212364,57.69,74953.83,0.0,0.98865,1e-05,1.66882]
[1776409217161,57.69,74955.93,0.0,0.98866,1e-05,1.6669]
[1776409217192,57.69,74955.93,0.0,0.98866,1e-05,1.6669]
[1776409219982,57.69,74956.69,0.0,0.98866,1e-05,1.66654]
[1776409220196,57.69,74956.69,0.0,0.98866,1e-05,1.66654]
[1776409220294,57.7,74957.29,0.0,0.98867,1e-05,1.66618]
[1776409222138,57.7,74958.73,0.0,0.98868,1e-05,1.66453]
[1776409222194,57.7,74958.73,0.0,0.98868,1e-05,1.66453]
[1776409229484,57.71,74959.45,0.0,0.98867,1e-05,1.66526]
[1776409230696,57.71,74959.45,0.0,0.98867,1e-05,1.66526]
[1776409230936,57.71,74959.45,0.0,0.98867,1e-05,1.66526]
[1776409232392,57.71,74959.45,0.0,0.98867,1e-05,1.66543]
[1776409232435,57.71,74959.45,0.0,0.98867,1e-05,1.66543]
[1776409232537,57.71,74959.45,0.0,0.98868,1e-05,1.66405]
[1776409237247,57.71,74960.4,0.0,0.98869,1e-05,1.66346]
[1776409237545,57.72,74970.32,0.0,0.98877,1e-05,1.65243]
[1776409238551,57.72,74967.31,0.0,0.98875,1e-05,1.65606]
[1776409239559,57.72,74963.76,0.0,0.98871,1e-05,1.66032]
[1776409240773,57.72,74963.76,0.0,0.98871,1e-05,1.66032]
[1776409246608,57.73,74960.84,0.0,0.98868,1e-05,1.66486]
[1776409257692,57.74,74961.16,0.0,0.98866,1e-05,1.6663]
[1776409262302,57.74,74963.34,0.0,0.98868,1e-05,1.66428]
[1776409262404,57.74,74967.37,0.0,0.98871,1e-05,1.66]
[1776409262438,57.74,74967.37,0.0,0.98871,1e-05,1.66]
[1776409263734,57.75,74982.98,0.0,0.98886,1e-05,1.64234]
[1776409264741,57.75,74988.45,0.0,0.9889,1e-05,1.63633]
[1776409267314,57.75,74983.87,0.0,0.98886,1e-05,1.64217]
[1776409269210,57.75,74981.9,0.0,0.98884,1e-05,1.64441]
[1776409271207,57.75,74982.53,0.0,0.98884,1e-05,1.64409]
[1776409274804,57.76,74981.17,0.0,0.98882,1e-05,1.64643]
[1776409274938,57.76,74981.17,0.0,0.98882,1e-05,1.64643]
[1776409275018,57.76,74981.03,0.0,0.98882,1e-05,1.64678]
[1776409277133,57.76,74980.96,0.0,0.98882,1e-05,1.64705]
[1776409277193,57.76,74980.96,0.0,0.98882,1e-05,1.64705]
[1776409289920,57.78,74983.41,0.0,0.98882,1e-05,1.6469]
[1776409290853,57.78,74983.41,0.0,0.98882,1e-05,1.6469]
[1776409290936,57.78,74983.41,0.0,0.98882,1e-05,1.6469]
[1776409292250,57.78,74983.8,0.0,0.98883,1e-05,1.64511]
[1776409292438,57.78,74983.8,0.0,0.98883,1e-05,1.64511]
[1776409292352,57.78,74983.77,0.0,0.98883,1e-05,1.64533]
[1776409299990,57.79,74984.66,0.0,0.98883,1e-05,1.64562]
[1776409303010,57.8,74988.95,0.0,0.98886,1e-05,1.6413]
[1776409303465,57.8,74988.95,0.0,0.98886,1e-05,1.6413]
[1776409303689,57.8,74988.95,0.0,0.98886,1e-05,1.6413]
[1776409308727,57.8,74988.49,0.0,0.98885,1e-05,1.64275]
[1776409308937,57.8,74988.49,0.0,0.98885,1e-05,1.64275]
[1776409311479,57.81,74992.64,0.0,0.98888,1e-05,1.6388]
[1776409311700,57.81,74992.64,0.0,0.98888,1e-05,1.6388]
[1776409312073,57.81,74992.53,0.0,0.98888,1e-05,1.63893]
[1776409313081,57.81,75006.41,0.0,0.989,1e-05,1.62344]
[1776409314088,57.81,75011.39,0.0,0.98905,1e-05,1.61827]
[1776409314968,57.81,75011.39,0.0,0.98905,1e-05,1.61827]
[1776409316538,57.82,75012.66,0.0,0.98905,1e-05,1.61731]
[1776409322144,57.83,75009.51,0.0,0.98901,1e-05,1.62228]
[1776409324159,57.83,75014.1,0.0,0.98905,1e-05,1.6176]
[1776409326270,57.83,75014.29,0.0,0.98905,1e-05,1.61763]
[1776409326442,57.83,75014.29,0.0,0.98905,1e-05,1.61763]
[1776409327181,57.83,75021.54,0.0,0.98911,1e-05,1.61001]
[1776409328188,57.84,75027.39,0.0,0.98916,1e-05,1.60374]
[1776409329127,57.84,75027.39,0.0,0.98916,1e-05,1.60374]
[1776409329190,57.84,75027.39,0.0,0.98916,1e-05,1.60374]
[1776409333268,57.84,75026.8,0.0,0.98915,1e-05,1.60547]
[1776409333435,57.84,75026.8,0.0,0.98915,1e-05,1.60547]
[1776409334631,57.85,75026.76,0.0,0.98914,1e-05,1.60604]
[1776409334699,57.85,75026.76,0.0,0.98914,1e-05,1.60604]
[1776409335239,57.85,75026.97,0.0,0.98914,1e-05,1.60607]
[1776409340274,57.86,75025.36,0.0,0.98912,1e-05,1.60918]
[1776409342288,57.86,75021.51,0.0,0.98908,1e-05,1.614]
[1776409342997,57.86,75021.51,0.0,0.98908,1e-05,1.614]
[1776409343189,57.86,75021.51,0.0,0.98908,1e-05,1.614]
[1776409348330,57.87,75022.62,0.0,0.98908,1e-05,1.61427]
[1776409349268,57.87,75022.62,0.0,0.98908,1e-05,1.61427]
[1776409349436,57.87,75022.62,0.0,0.98908,1e-05,1.61427]
[1776409349337,57.87,75021.48,0.0,0.98907,1e-05,1.6158]
[1776409351648,57.88,75020.97,0.0,0.98907,1e-05,1.61517]
[1776409357394,57.89,75019.09,0.0,0.98904,1e-05,1.61876]
[1776409360415,57.89,75015.22,0.0,0.989,1e-05,1.62383]
[1776409361898,57.89,75013.53,0.0,0.98898,1e-05,1.62597]
[1776409361945,57.89,75013.53,0.0,0.98898,1e-05,1.62597]
[1776409362428,57.9,75012.44,0.0,0.98897,1e-05,1.62743]
[1776409367467,57.9,75010.85,0.0,0.98895,1e-05,1.63035]
[1776409370488,57.91,75007.59,0.0,0.98892,1e-05,1.6347]
[1776409371494,57.91,75003.82,0.0,0.98888,1e-05,1.63918]
[1776409376529,57.92,75001.33,0.0,0.98885,1e-05,1.64302]
[1776409379551,57.92,75006.56,0.0,0.98889,1e-05,1.6377]
[1776409381571,57.92,75010.07,0.0,0.98892,1e-05,1.63416]
[1776409386606,57.93,75010.22,0.0,0.98891,1e-05,1.63508]
[1776409391641,57.94,75011.6,0.0,0.98892,1e-05,1.63459]
[1776409396676,57.95,75012.03,0.0,0.98891,1e-05,1.63518]
[1776409402717,57.96,75011.01,0.0,0.98889,1e-05,1.63763]
[1776409404732,57.96,75006.69,0.0,0.98885,1e-05,1.64295]
[1776409407753,57.96,75003.09,0.0,0.98881,1e-05,1.64765]
[1776409412787,57.97,75001.73,0.0,0.9888,1e-05,1.64845]
[1776409418829,57.98,75001.26,0.0,0.98879,1e-05,1.65013]
[1776409424873,57.98,75000.81,0.0,0.98878,1e-05,1.65177]
[1776409429907,57.99,74997.7,0.0,0.98874,1e-05,1.65623]
[1776409434943,58.0,74997.69,0.0,0.98874,1e-05,1.65711]
[1776409440985,58.0,74998.07,0.0,0.98873,1e-05,1.6577]
[1776409445013,58.01,74994.96,0.0,0.9887,1e-05,1.6619]
[1776409446019,58.01,74990.74,0.0,0.98866,1e-05,1.66689]
[1776409451055,58.01,74989.58,0.0,0.98864,1e-05,1.66896]
[1776409456090,58.02,74991.51,0.0,0.98865,1e-05,1.66748]
[1776409458104,58.02,74998.13,0.0,0.98871,1e-05,1.66021]
[1776409461124,58.02,75000.25,0.0,0.98873,1e-05,1.65826]
[1776409466160,58.03,75000.19,0.0,0.98872,1e-05,1.65914]
[1776409474218,58.04,75000.1,0.0,0.98872,1e-05,1.65878]
[1776409479253,58.05,74999.57,0.0,0.98871,1e-05,1.66031]
[1776409485294,58.05,74999.93,0.0,0.98871,1e-05,1.6608]
[1776409487308,58.05,75003.55,0.0,0.98874,1e-05,1.65697]
[1776409488315,58.05,75008.35,0.0,0.98878,1e-05,1.65166]
[1776409493350,58.06,75010.04,0.0,0.98879,1e-05,1.65058]
[1776409498386,58.07,75010.09,0.0,0.98878,1e-05,1.65137]
[1776409503421,58.07,75010.26,0.0,0.98878,1e-05,1.65201]
[1776409508457,58.08,75010.56,0.0,0.98877,1e-05,1.65251]
[1776409510471,58.08,75004.26,0.0,0.98871,1e-05,1.66002]
[1776409512485,58.08,75010.63,0.0,0.98877,1e-05,1.65307]
[1776409512847,58.08,75010.63,0.0,0.98877,1e-05,1.65307]
[1776409513493,58.08,75015.66,0.0,0.98881,1e-05,1.64752]
[1776409516318,58.09,75014.87,0.0,0.9888,1e-05,1.64877]
[1776409516514,58.09,75009.46,0.0,0.98875,1e-05,1.65509]
[1776409521549,58.09,75007.74,0.0,0.98873,1e-05,1.65786]
[1776409526444,58.1,75007.26,0.0,0.98872,1e-05,1.65907]
[1776409526584,58.1,75003.37,0.0,0.98868,1e-05,1.66367]
[1776409527591,58.1,74998.96,0.0,0.98864,1e-05,1.66888]
[1776409529415,58.1,74997.76,0.0,0.98863,1e-05,1.6704]
[1776409529437,58.1,74997.76,0.0,0.98863,1e-05,1.6704]
[1776409529605,58.1,74996.15,0.0,0.98861,1e-05,1.67239]
[1776409530815,58.1,74995.97,0.0,0.98861,1e-05,1.67274]
[1776409530937,58.1,74995.97,0.0,0.98861,1e-05,1.67274]
[1776409536654,58.11,74994.14,0.0,0.9886,1e-05,1.67396]
[1776409538100,58.11,74993.55,0.0,0.98859,1e-05,1.67477]
[1776409538189,58.11,74993.55,0.0,0.98859,1e-05,1.67477]
[1776409538668,58.11,74990.81,0.0,0.98857,1e-05,1.67806]
[1776409540682,58.11,75010.77,0.0,0.98875,1e-05,1.65549]
[1776409541689,58.11,75016.39,0.0,0.9888,1e-05,1.64927]
[1776409545630,58.12,75017.26,0.0,0.9888,1e-05,1.64882]
[1776409545694,58.12,75017.26,0.0,0.9888,1e-05,1.64882]
[1776409548738,58.12,75022.17,0.0,0.98884,1e-05,1.64399]
[1776409550086,58.12,75022.17,0.0,0.98884,1e-05,1.64399]
[1776409550753,58.12,75031.76,0.0,0.98892,1e-05,1.63356]
[1776409551760,58.13,75031.49,0.0,0.98892,1e-05,1.63408]
[1776409553678,58.13,75031.49,0.0,0.98892,1e-05,1.63408]
[1776409557802,58.13,75028.3,0.0,0.98888,1e-05,1.63891]
[1776409562491,58.14,75030.93,0.0,0.9889,1e-05,1.63654]
[1776409562695,58.14,75030.93,0.0,0.9889,1e-05,1.63654]
[1776409562537,58.14,75030.96,0.0,0.9889,1e-05,1.63691]
[1776409563078,58.14,75030.96,0.0,0.9889,1e-05,1.63691]
[1776409563199,58.14,75030.96,0.0,0.9889,1e-05,1.63691]
[1776409568880,58.15,75031.88,0.0,0.98889,1e-05,1.63708]
[1776409571643,58.15,75032.0,0.0,0.98889,1e-05,1.63715]
[1776409571703,58.15,75032.0,0.0,0.98889,1e-05,1.63715]
[1776409571675,58.15,75032.0,0.0,0.98889,1e-05,1.63755]
[1776409571957,58.15,75032.0,0.0,0.98889,1e-05,1.63755]
[1776409572198,58.15,75032.0,0.0,0.98889,1e-05,1.63755]
[1776409577944,58.16,75034.18,0.0,0.9889,1e-05,1.63632]
[1776409580204,58.16,75033.72,0.0,0.98889,1e-05,1.63704]
[1776409580442,58.16,75033.72,0.0,0.98889,1e-05,1.63704]
[1776409580479,58.17,75033.43,0.0,0.98889,1e-05,1.63776]
[1776409580834,58.17,75033.43,0.0,0.98889,1e-05,1.63776]
[1776409580937,58.17,75033.43,0.0,0.98889,1e-05,1.63776]
[1776409586000,58.17,75033.58,0.0,0.98888,1e-05,1.63859]
[1776409591039,58.18,75034.22,0.0,0.98889,1e-05,1.63715]
[1776409592378,58.18,75034.22,0.0,0.98889,1e-05,1.63715]
[1776409592440,58.18,75034.22,0.0,0.98889,1e-05,1.63715]
[1776409592472,58.18,75034.13,0.0,0.98889,1e-05,1.63765]
[1776409594072,58.18,75043.84,0.0,0.98897,1e-05,1.62694]
[1776409595081,58.19,75051.99,0.0,0.98904,1e-05,1.61804]
[1776409597094,58.19,75053.72,0.0,0.98906,1e-05,1.61658]
[1776409598007,58.19,75053.72,0.0,0.98906,1e-05,1.61658]
[1776409598193,58.19,75053.72,0.0,0.98906,1e-05,1.61658]
[1776409601122,58.2,75050.21,0.0,0.98902,1e-05,1.62142]
[1776409603225,58.2,75049.83,0.0,0.98901,1e-05,1.62207]
[1776409603443,58.2,75049.83,0.0,0.98901,1e-05,1.62207]
[1776409603465,58.2,75049.71,0.0,0.98901,1e-05,1.62264]
[1776409604940,58.2,75049.78,0.0,0.98901,1e-05,1.62257]
[1776409605194,58.2,75049.78,0.0,0.98901,1e-05,1.62257]
[1776409612200,58.21,75051.43,0.0,0.98901,1e-05,1.62247]
[1776409617234,58.22,75051.62,0.0,0.989,1e-05,1.62334]
[1776409622270,58.23,75051.17,0.0,0.98899,1e-05,1.6249]
[1776409624164,58.23,75051.21,0.0,0.98899,1e-05,1.62507]
[1776409624198,58.23,75051.21,0.0,0.98899,1e-05,1.62507]
[1776409625041,58.23,75051.21,0.0,0.98899,1e-05,1.62507]
[1776409624266,58.23,75051.21,0.0,0.98899,1e-05,1.62527]
[1776409625524,58.23,75078.8,0.0,0.98923,1e-05,1.59486]
[1776409626302,58.23,75083.16,0.0,0.98927,1e-05,1.59007]
[1776409627320,58.23,75076.11,0.0,0.9892,1e-05,1.59803]
[1776409628650,58.23,75076.11,0.0,0.9892,1e-05,1.59803]
[1776409628705,58.24,75072.22,0.0,0.98917,1e-05,1.60285]
[1776409630344,58.24,75068.45,0.0,0.98913,1e-05,1.60727]
[1776409632358,58.24,75059.52,0.0,0.98905,1e-05,1.61791]
[1776409634372,58.25,75056.79,0.0,0.98902,1e-05,1.62139]
[1776409635380,58.25,75052.9,0.0,0.98898,1e-05,1.62595]
[1776409636579,58.25,75052.9,0.0,0.98898,1e-05,1.62595]
[1776409636690,58.25,75052.9,0.0,0.98898,1e-05,1.62595]
[1776409640887,58.26,75055.3,0.0,0.989,1e-05,1.6243]
[1776409640938,58.26,75055.3,0.0,0.989,1e-05,1.6243]
[1776409641422,58.26,75055.68,0.0,0.989,1e-05,1.62408]
[1776409642429,58.26,75058.88,0.0,0.98902,1e-05,1.62071]
[1776409643602,58.26,75058.88,0.0,0.98902,1e-05,1.62071]
[1776409643688,58.26,75058.88,0.0,0.98902,1e-05,1.62071]
[1776409646694,58.26,75061.31,0.0,0.98904,1e-05,1.61865]
[1776409646792,58.26,75066.28,0.0,0.98908,1e-05,1.61334]
[1776409646945,58.26,75066.28,0.0,0.98908,1e-05,1.61334]
[1776409647770,58.26,75066.28,0.0,0.98908,1e-05,1.61334]
[1776409647945,58.27,75066.01,0.0,0.98908,1e-05,1.61386]
[1776409653508,58.28,75061.2,0.0,0.98904,1e-05,1.61887]
[1776409654338,58.28,75061.2,0.0,0.98904,1e-05,1.61887]
[1776409654437,58.28,75061.2,0.0,0.98904,1e-05,1.61887]
[1776409654516,58.28,75059.67,0.0,0.98902,1e-05,1.62079]
[1776409655170,58.28,75059.67,0.0,0.98902,1e-05,1.62079]
[1776409655192,58.28,75059.67,0.0,0.98902,1e-05,1.62079]
[1776409660558,58.29,75059.62,0.0,0.98901,1e-05,1.62212]
[1776409663505,58.29,75060.18,0.0,0.98901,1e-05,1.62192]
[1776409663692,58.29,75060.18,0.0,0.98901,1e-05,1.62192]
[1776409663728,58.29,75060.18,0.0,0.98901,1e-05,1.62213]
[1776409664309,58.29,75060.18,0.0,0.98901,1e-05,1.62213]
[1776409664441,58.29,75060.18,0.0,0.98901,1e-05,1.62213]
[1776409666600,58.29,75063.35,0.0,0.98903,1e-05,1.61923]
[1776409669834,58.3,75063.81,0.0,0.98903,1e-05,1.61916]
[1776409669622,58.3,75080.83,0.0,0.98918,1e-05,1.60051]
[1776409670628,58.3,75086.9,0.0,0.98923,1e-05,1.59407]
[1776409671635,58.3,75090.56,0.0,0.98926,1e-05,1.59031]
[1776409673428,58.3,75092.09,0.0,0.98927,1e-05,1.5889]
[1776409673649,58.31,75101.11,0.0,0.98935,1e-05,1.5793]
[1776409674656,58.31,75103.7,0.0,0.98937,1e-05,1.57676]
[1776409676669,58.31,75107.03,0.0,0.98939,1e-05,1.57372]
[1776409681705,58.32,75109.29,0.0,0.9894,1e-05,1.57274]
[1776409686741,58.33,75107.06,0.0,0.98937,1e-05,1.57664]
[1776409690640,58.34,75107.21,0.0,0.98937,1e-05,1.57735]
[1776409690697,58.34,75107.21,0.0,0.98937,1e-05,1.57735]
[1776409690795,58.34,75108.61,0.0,0.98938,1e-05,1.57612]
[1776409691895,58.34,75107.92,0.0,0.98937,1e-05,1.57716]
[1776409691939,58.34,75107.92,0.0,0.98937,1e-05,1.57716]
[1776409693438,58.35,75107.73,0.0,0.98936,1e-05,1.57766]
[1776409693790,58.35,75107.68,0.0,0.98936,1e-05,1.578]
[1776409695805,58.35,75102.87,0.0,0.98932,1e-05,1.58382]
[1776409695945,58.35,75102.87,0.0,0.98932,1e-05,1.58382]
[1776409696193,58.35,75102.87,0.0,0.98932,1e-05,1.58382]
[1776409697819,58.36,75095.43,0.0,0.98925,1e-05,1.59252]
[1776409698826,58.36,75092.05,0.0,0.98922,1e-05,1.59649]
[1776409701290,58.36,75094.25,0.0,0.98923,1e-05,1.59458]
[1776409701442,58.36,75094.25,0.0,0.98923,1e-05,1.59458]
[1776409701847,58.36,75094.12,0.0,0.98923,1e-05,1.59498]
[1776409702290,58.36,75094.12,0.0,0.98923,1e-05,1.59498]
[1776409702442,58.36,75094.12,0.0,0.98923,1e-05,1.59498]
[1776409703861,58.37,75096.93,0.0,0.98925,1e-05,1.59241]
[1776409707659,58.37,75096.38,0.0,0.98924,1e-05,1.59353]
[1776409707690,58.37,75096.38,0.0,0.98924,1e-05,1.59353]
[1776409707707,58.37,75096.38,0.0,0.98924,1e-05,1.59405]
[1776409708053,58.37,75096.38,0.0,0.98924,1e-05,1.59405]
[1776409708211,58.37,75096.38,0.0,0.98924,1e-05,1.59405]
[1776409712477,58.38,75098.86,0.0,0.98925,1e-05,1.5921]
[1776409712695,58.38,75098.86,0.0,0.98925,1e-05,1.5921]
[1776409712796,58.38,75099.13,0.0,0.98926,1e-05,1.59065]
[1776409713121,58.38,75099.13,0.0,0.98926,1e-05,1.59065]
[1776409713195,58.38,75099.13,0.0,0.98926,1e-05,1.59065]
[1776409715945,58.39,75094.73,0.0,0.98922,1e-05,1.59625]
[1776409717885,58.39,75094.73,0.0,0.98922,1e-05,1.59625]
[1776409717936,58.39,75093.29,0.0,0.9892,1e-05,1.59809]
[1776409718360,58.39,75093.29,0.0,0.9892,1e-05,1.59809]
[1776409718439,58.39,75093.29,0.0,0.9892,1e-05,1.59809]
[1776409718534,58.39,75092.11,0.0,0.98919,1e-05,1.59989]
[1776409724778,58.4,75091.38,0.0,0.98917,1e-05,1.60167]
[1776409724940,58.4,75091.15,0.0,0.98917,1e-05,1.60241]
[1776409729182,58.41,75093.14,0.0,0.98918,1e-05,1.60094]
[1776409729442,58.41,75093.14,0.0,0.98918,1e-05,1.60094]
[1776409729539,58.41,75095.75,0.0,0.9892,1e-05,1.59855]
[1776409729985,58.41,75095.75,0.0,0.9892,1e-05,1.59855]
[1776409730195,58.41,75095.75,0.0,0.9892,1e-05,1.59855]
[1776409736085,58.42,75095.98,0.0,0.98919,1e-05,1.59979]
[1776409739671,58.43,75095.98,0.0,0.98918,1e-05,1.60028]
[1776409739696,58.43,75095.98,0.0,0.98918,1e-05,1.60028]
[1776409739702,58.43,75095.71,0.0,0.98918,1e-05,1.60107]
[1776409740510,58.43,75095.71,0.0,0.98918,1e-05,1.60107]
[1776409740693,58.43,75095.71,0.0,0.98918,1e-05,1.60107]
[1776409745886,58.44,75094.46,0.0,0.98916,1e-05,1.60342]
[1776409745148,58.44,75097.27,0.0,0.98918,1e-05,1.60057]
[1776409745940,58.44,75097.27,0.0,0.98918,1e-05,1.60057]
[1776409746839,58.44,75097.27,0.0,0.98918,1e-05,1.60057]
[1776409746155,58.44,75098.57,0.0,0.98919,1e-05,1.59963]
[1776409746942,58.44,75098.57,0.0,0.98919,1e-05,1.59963]
[1776409752197,58.45,75100.37,0.0,0.98919,1e-05,1.59913]
[1776409754362,58.45,75101.4,0.0,0.9892,1e-05,1.59825]
[1776409754454,58.45,75101.4,0.0,0.9892,1e-05,1.59825]
[1776409754522,58.46,75101.98,0.0,0.9892,1e-05,1.59786]
[1776409755219,58.46,75106.13,0.0,0.98924,1e-05,1.59356]
[1776409756857,58.46,75106.13,0.0,0.98924,1e-05,1.59356]
[1776409756939,58.46,75106.74,0.0,0.98924,1e-05,1.59315]
[1776409762268,58.47,75106.43,0.0,0.98923,1e-05,1.59503]
[1776409765289,58.48,75103.81,0.0,0.9892,1e-05,1.59866]
[1776409767024,58.48,75102.06,0.0,0.98918,1e-05,1.60083]
[1776409767192,58.48,75102.06,0.0,0.98918,1e-05,1.60083]
[1776409767303,58.48,75100.3,0.0,0.98916,1e-05,1.60301]
[1776409768282,58.48,75100.3,0.0,0.98916,1e-05,1.60301]
[1776409768440,58.48,75100.3,0.0,0.98916,1e-05,1.60301]
[1776409774352,58.49,75096.3,0.0,0.98913,1e-05,1.60736]
[1776409779662,58.5,75096.29,0.0,0.98912,1e-05,1.60829]
[1776409779697,58.5,75096.29,0.0,0.98912,1e-05,1.60829]
[1776409785034,58.51,75095.77,0.0,0.98911,1e-05,1.61022]
[1776409785191,58.51,75095.77,0.0,0.98911,1e-05,1.61022]
[1776409785429,58.51,75096.09,0.0,0.98911,1e-05,1.6101]
[1776409788363,58.51,75095.66,0.0,0.9891,1e-05,1.61102]
[1776409788446,58.51,75095.66,0.0,0.9891,1e-05,1.61102]
[1776409793485,58.52,75096.65,0.0,0.9891,1e-05,1.61127]
[1776409794197,58.52,75096.65,0.0,0.9891,1e-05,1.61127]
[1776409794436,58.52,75096.65,0.0,0.9891,1e-05,1.61127]
[1776409794835,58.52,75096.65,0.0,0.9891,1e-05,1.61127]
[1776409794944,58.52,75096.65,0.0,0.9891,1e-05,1.61127]
[1776409794894,58.52,75099.02,0.0,0.98912,1e-05,1.60887]
[1776409799527,58.53,75103.51,0.0,0.98915,1e-05,1.60507]
[1776409800613,58.53,75103.51,0.0,0.98915,1e-05,1.60507]
[1776409800690,58.53,75103.51,0.0,0.98915,1e-05,1.60507]
[1776409800838,58.53,75105.4,0.0,0.98916,1e-05,1.60322]
[1776409801858,58.53,75105.4,0.0,0.98916,1e-05,1.60322]
[1776409801943,58.53,75105.4,0.0,0.98916,1e-05,1.60322]
[1776409805570,58.54,75102.9,0.0,0.98913,1e-05,1.60714]
[1776409807852,58.54,75102.3,0.0,0.98912,1e-05,1.60803]
[1776409807941,58.54,75102.3,0.0,0.98912,1e-05,1.60803]
[1776409807857,58.54,75100.16,0.0,0.9891,1e-05,1.61062]
[1776409808591,58.55,75098.39,0.0,0.98909,1e-05,1.6128]
[1776409809792,58.55,75098.39,0.0,0.98909,1e-05,1.6128]
[1776409809938,58.55,75098.39,0.0,0.98909,1e-05,1.6128]
[1776409809974,58.55,75093.02,0.0,0.98904,1e-05,1.61896]
[1776409815640,58.56,75093.28,0.0,0.98903,1e-05,1.6199]
[1776409816251,58.56,75093.28,0.0,0.98903,1e-05,1.6199]
[1776409816443,58.56,75093.28,0.0,0.98903,1e-05,1.6199]
[1776409821183,58.56,75092.36,0.0,0.98901,1e-05,1.62194]
[1776409821439,58.56,75092.36,0.0,0.98901,1e-05,1.62194]
[1776409821685,58.56,75092.84,0.0,0.98902,1e-05,1.62161]
[1776409826125,58.57,75093.8,0.0,0.98902,1e-05,1.62134]
[1776409826200,58.57,75093.8,0.0,0.98902,1e-05,1.62134]
[1776409831730,58.58,75095.79,0.0,0.98903,1e-05,1.62014]
[1776409831941,58.58,75095.79,0.0,0.98903,1e-05,1.62014]
[1776409831885,58.58,75094.84,0.0,0.98903,1e-05,1.61969]
[1776409832827,58.58,75094.84,0.0,0.98903,1e-05,1.61969]
[1776409832950,58.58,75094.84,0.0,0.98903,1e-05,1.61969]
[1776409832982,58.58,75094.48,0.0,0.98902,1e-05,1.62029]
[1776409838991,58.59,75095.01,0.0,0.98902,1e-05,1.62067]
[1776409839191,58.59,75094.72,0.0,0.98902,1e-05,1.62119]
[1776409839813,58.59,75091.41,0.0,0.98899,1e-05,1.62506]
[1776409840261,58.59,75091.41,0.0,0.98899,1e-05,1.62506]
[1776409840439,58.59,75091.41,0.0,0.98899,1e-05,1.62506]
[1776409843841,58.59,75088.79,0.0,0.98896,1e-05,1.6287]
[1776409848876,58.6,75090.72,0.0,0.98897,1e-05,1.62744]
[1776409849299,58.6,75090.72,0.0,0.98897,1e-05,1.62744]
[1776409849436,58.6,75090.72,0.0,0.98897,1e-05,1.62744]
[1776409849883,58.6,75091.08,0.0,0.98897,1e-05,1.62722]
[1776409850260,58.6,75091.08,0.0,0.98897,1e-05,1.62722]
[1776409850442,58.6,75091.08,0.0,0.98897,1e-05,1.62722]
[1776409855927,58.61,75090.97,0.0,0.98896,1e-05,1.62843]
[1776409857193,58.61,75091.53,0.0,0.98896,1e-05,1.62799]
[1776409857439,58.61,75091.53,0.0,0.98896,1e-05,1.62799]
[1776409857942,58.61,75091.9,0.0,0.98897,1e-05,1.62776]
[1776409858160,58.61,75091.9,0.0,0.98897,1e-05,1.62776]
[1776409858193,58.61,75091.9,0.0,0.98897,1e-05,1.62776]
[1776409860963,58.62,75093.4,0.0,0.98898,1e-05,1.62664]
[1776409865998,58.62,75093.66,0.0,0.98897,1e-05,1.6273]
[1776409869438,58.63,75093.93,0.0,0.98897,1e-05,1.62756]
[1776409870026,58.63,75093.68,0.0,0.98896,1e-05,1.62803]
[1776409870489,58.63,75093.68,0.0,0.98896,1e-05,1.62803]
[1776409870693,58.63,75093.68,0.0,0.98896,1e-05,1.62803]
[1776409873436,58.63,75093.33,0.0,0.98896,1e-05,1.6288]
[1776409873537,58.63,75093.33,0.0,0.98896,1e-05,1.62918]
[1776409875960,58.63,75095.59,0.0,0.98898,1e-05,1.62666]
[1776409876198,58.63,75096.61,0.0,0.98898,1e-05,1.62572]
[1776409882109,58.64,75099.55,0.0,0.989,1e-05,1.62384]
[1776409883209,58.64,75099.55,0.0,0.989,1e-05,1.62384]
[1776409883439,58.64,75099.55,0.0,0.989,1e-05,1.62384]
[1776409887717,58.65,75099.17,0.0,0.98899,1e-05,1.62504]
[1776409887940,58.65,75099.17,0.0,0.98899,1e-05,1.62504]
[1776409888019,58.65,75099.58,0.0,0.98899,1e-05,1.62497]
[1776409889728,58.65,75100.08,0.0,0.98899,1e-05,1.62441]
[1776409889939,58.65,75100.08,0.0,0.98899,1e-05,1.62441]
[1776409894194,58.66,75096.23,0.0,0.98896,1e-05,1.62812]
[1776409895564,58.66,75096.23,0.0,0.98896,1e-05,1.62812]
[1776409895701,58.66,75096.23,0.0,0.98896,1e-05,1.62812]
[1776409896977,58.66,75095.61,0.0,0.98895,1e-05,1.62918]
[1776409897032,58.66,75092.47,0.0,0.98892,1e-05,1.63286]
[1776409897194,58.66,75092.47,0.0,0.98892,1e-05,1.63286]
[1776409900236,58.67,75088.29,0.0,0.98888,1e-05,1.63804]
[1776409904263,58.67,75084.66,0.0,0.98885,1e-05,1.64277]
[1776409906008,58.67,75084.66,0.0,0.98885,1e-05,1.64277]
[1776409906017,58.67,75081.35,0.0,0.98881,1e-05,1.6468]
[1776409906194,58.67,75081.35,0.0,0.98881,1e-05,1.6468]
[1776409911313,58.68,75079.55,0.0,0.98879,1e-05,1.64974]
[1776409913204,58.68,75079.8,0.0,0.98879,1e-05,1.64946]
[1776409913441,58.68,75079.8,0.0,0.98879,1e-05,1.64946]
[1776409914321,58.68,75079.71,0.0,0.98879,1e-05,1.64986]
[1776409914438,58.68,75079.71,0.0,0.98879,1e-05,1.64986]
[1776409914538,58.68,75079.77,0.0,0.98879,1e-05,1.64995]
[1776409919369,58.69,75076.45,0.0,0.98875,1e-05,1.65443]
[1776409921383,58.69,75072.68,0.0,0.98872,1e-05,1.65896]
[1776409922318,58.69,75072.68,0.0,0.98872,1e-05,1.65896]
[1776409922439,58.69,75072.68,0.0,0.98872,1e-05,1.65896]
[1776409923397,58.69,75068.47,0.0,0.98868,1e-05,1.66399]
[1776409924404,58.69,75058.96,0.0,0.98859,1e-05,1.67491]
[1776409925411,58.7,75056.3,0.0,0.98856,1e-05,1.67804]
[1776409927426,58.7,75047.01,0.0,0.98848,1e-05,1.68885]
[1776409929090,58.7,75047.01,0.0,0.98848,1e-05,1.68885]
[1776409929210,58.7,75047.05,0.0,0.98848,1e-05,1.68889]
[1776409930632,58.7,75046.39,0.0,0.98847,1e-05,1.68973]
[1776409930697,58.7,75046.39,0.0,0.98847,1e-05,1.68973]
[1776409930734,58.7,75048.2,0.0,0.98849,1e-05,1.68774]
[1776409933467,58.7,75052.69,0.0,0.98853,1e-05,1.68286]
[1776409935676,58.7,75054.05,0.0,0.98854,1e-05,1.6814]
[1776409935694,58.7,75054.05,0.0,0.98854,1e-05,1.6814]
[1776409942530,58.71,75057.93,0.0,0.98857,1e-05,1.6777]
[1776409944025,58.71,75057.93,0.0,0.98857,1e-05,1.6777]
[1776409944189,58.71,75059.87,0.0,0.98858,1e-05,1.67559]
[1776409946558,58.71,75061.28,0.0,0.9886,1e-05,1.67418]
[1776409946697,58.71,75061.28,0.0,0.9886,1e-05,1.67418]
[1776409946797,58.71,75063.12,0.0,0.98861,1e-05,1.67219]
[1776409951985,58.71,75063.36,0.0,0.98861,1e-05,1.67213]
[1776409952195,58.71,75063.39,0.0,0.98862,1e-05,1.67067]
[1776409956780,58.71,75063.39,0.0,0.98862,1e-05,1.67067]
[1776409956939,58.71,75063.39,0.0,0.98862,1e-05,1.67067]
[1776409957672,58.72,75063.15,0.0,0.98862,1e-05,1.67147]
[1776409957700,58.72,75063.15,0.0,0.98862,1e-05,1.67147]
[1776409957719,58.72,75063.37,0.0,0.98862,1e-05,1.67133]
[1776409963699,58.72,75062.71,0.0,0.98861,1e-05,1.67274]
[1776409965826,58.72,75062.71,0.0,0.98861,1e-05,1.67274]
[1776409965943,58.72,75062.71,0.0,0.98861,1e-05,1.67274]
[1776409971756,58.73,75060.59,0.0,0.98858,1e-05,1.67601]
[1776409975736,58.73,75060.74,0.0,0.98858,1e-05,1.67605]
[1776409975938,58.73,75060.74,0.0,0.98858,1e-05,1.67605]
[1776409977397,58.73,75059.66,0.0,0.98857,1e-05,1.67758]
[1776409977441,58.73,75059.66,0.0,0.98857,1e-05,1.67758]
[1776409977798,58.73,75059.63,0.0,0.98857,1e-05,1.67772]
[1776409982833,58.73,75062.42,0.0,0.98859,1e-05,1.67504]
[1776409983231,58.73,75062.42,0.0,0.98859,1e-05,1.67504]
[1776409983439,58.73,75062.42,0.0,0.98859,1e-05,1.67504]
[1776409988375,58.74,75067.23,0.0,0.98863,1e-05,1.67012]
[1776409988443,58.74,75067.23,0.0,0.98863,1e-05,1.67012]
[1776409988581,58.74,75067.23,0.0,0.98863,1e-05,1.67012]
[1776409988692,58.74,75067.23,0.0,0.98863,1e-05,1.67012]
[1776409988875,58.74,75067.75,0.0,0.98863,1e-05,1.66964]
[1776409993910,58.74,75067.95,0.0,0.98863,1e-05,1.66999]
[1776409995616,58.74,75067.95,0.0,0.98863,1e-05,1.66999]
[1776409995688,58.74,75067.95,0.0,0.98863,1e-05,1.66999]
[1776410000396,58.75,75065.95,0.0,0.9886,1e-05,1.67293]
[1776410000437,58.75,75065.95,0.0,0.9886,1e-05,1.67293]
[1776410000965,58.75,75064.94,0.0,0.98859,1e-05,1.67418]
[1776410002338,58.75,75064.79,0.0,0.98859,1e-05,1.67446]
[1776410002436,58.75,75064.79,0.0,0.98859,1e-05,1.67446]
[1776410002979,58.75,75060.2,0.0,0.98855,1e-05,1.67979]
[1776410004993,58.75,75048.56,0.0,0.98844,1e-05,1.69329]
[1776410006000,58.75,75044.3,0.0,0.9884,1e-05,1.69825]
[1776410007006,58.75,75039.46,0.0,0.98836,1e-05,1.70388]
[1776410009023,58.75,75035.58,0.0,0.98832,1e-05,1.70846]
[1776410009801,58.75,75035.58,0.0,0.98832,1e-05,1.70846]
[1776410009942,58.75,75035.58,0.0,0.98832,1e-05,1.70846]
[1776410010141,58.75,75035.38,0.0,0.98832,1e-05,1.70873]
[1776410013437,58.75,75035.08,0.0,0.98833,1e-05,1.7074]
[1776410014058,58.75,75031.24,0.0,0.98829,1e-05,1.71192]
[1776410016730,58.75,75032.91,0.0,0.9883,1e-05,1.71006]
[1776410016941,58.75,75032.91,0.0,0.9883,1e-05,1.71006]
[1776410017079,58.75,75033.35,0.0,0.98831,1e-05,1.70958]
[1776410023121,58.76,75033.43,0.0,0.98831,1e-05,1.70971]
[1776410024363,58.76,75033.44,0.0,0.98831,1e-05,1.70973]
[1776410031177,58.76,75034.23,0.0,0.98831,1e-05,1.70906]
[1776410033678,58.76,75034.74,0.0,0.98832,1e-05,1.70854]
[1776410033696,58.76,75034.74,0.0,0.98832,1e-05,1.70854]
[1776410033792,58.76,75034.74,0.0,0.98832,1e-05,1.70858]
[1776410039792,58.76,75034.92,0.0,0.98832,1e-05,1.70851]
[1776410041251,58.76,75028.27,0.0,0.98825,1e-05,1.7163]
[1776410043494,58.76,75028.69,0.0,0.98826,1e-05,1.71583]
[1776410049458,58.76,75029.67,0.0,0.98827,1e-05,1.71483]
[1776410056356,58.76,75030.31,0.0,0.98827,1e-05,1.71428]
[1776410060849,58.76,75034.45,0.0,0.98831,1e-05,1.70961]
[1776410061440,58.76,75034.45,0.0,0.98831,1e-05,1.70961]
[1776410063046,58.76,75036.73,0.0,0.98833,1e-05,1.70701]
[1776410063204,58.76,75036.73,0.0,0.98833,1e-05,1.70701]
[1776410063147,58.76,75038.86,0.0,0.98835,1e-05,1.70459]
[1776410065494,58.76,75039.13,0.0,0.98835,1e-05,1.70432]
[1776410065689,58.76,75039.13,0.0,0.98835,1e-05,1.70432]
[1776410071461,58.77,75039.78,0.0,0.98837,1e-05,1.70209]
[1776410072468,58.77,75052.6,0.0,0.98848,1e-05,1.68742]
[1776410073475,58.77,75056.11,0.0,0.98852,1e-05,1.68345]
[1776410074484,58.77,75055.84,0.0,0.98851,1e-05,1.68383]
[1776410076516,58.77,75053.6,0.0,0.98849,1e-05,1.68646]
[1776410076728,58.77,75053.6,0.0,0.98849,1e-05,1.68646]
[1776410076834,58.77,75053.06,0.0,0.98849,1e-05,1.68722]
[1776410077331,58.77,75053.06,0.0,0.98849,1e-05,1.68722]
[1776410077444,58.77,75053.06,0.0,0.98849,1e-05,1.68722]
[1776410079524,58.77,75046.37,0.0,0.98842,1e-05,1.69501]
[1776410084560,58.77,75044.94,0.0,0.98841,1e-05,1.69697]
[1776410089774,58.77,75044.98,0.0,0.98841,1e-05,1.69712]
[1776410089938,58.77,75044.98,0.0,0.98841,1e-05,1.69712]
[1776410089999,58.77,75044.98,0.0,0.98841,1e-05,1.69712]
[1776410090192,58.77,75044.98,0.0,0.98841,1e-05,1.69712]
[1776410090090,58.77,75045.38,0.0,0.98841,1e-05,1.69672]
[1776410091609,58.77,75049.11,0.0,0.98844,1e-05,1.69255]
[1776410093589,58.77,75049.28,0.0,0.98844,1e-05,1.69241]
[1776410093706,58.77,75049.28,0.0,0.98844,1e-05,1.69241]
[1776410093752,58.78,75049.32,0.0,0.98844,1e-05,1.69243]
[1776410095522,58.78,75050.58,0.0,0.98845,1e-05,1.69104]
[1776410095692,58.78,75050.58,0.0,0.98845,1e-05,1.69104]
[1776410102043,58.78,75052.6,0.0,0.98847,1e-05,1.68913]
[1776410102203,58.78,75052.6,0.0,0.98847,1e-05,1.68913]
[1776410102144,58.78,75051.64,0.0,0.98846,1e-05,1.6903]
[1776410102640,58.78,75051.64,0.0,0.98846,1e-05,1.6903]
[1776410102702,58.78,75051.64,0.0,0.98846,1e-05,1.6903]
[1776410108712,58.78,75049.42,0.0,0.98844,1e-05,1.69322]
[1776410108939,58.78,75049.42,0.0,0.98844,1e-05,1.69322]
[1776410110095,58.78,75049.27,0.0,0.98844,1e-05,1.69345]
[1776410110195,58.78,75049.27,0.0,0.98844,1e-05,1.69345]
[1776410110299,58.78,75049.36,0.0,0.98844,1e-05,1.69341]
[1776410111752,58.78,75037.68,0.0,0.98833,1e-05,1.70696]
[1776410112758,58.78,75031.2,0.0,0.98827,1e-05,1.71448]
[1776410115780,58.78,75028.01,0.0,0.98824,1e-05,1.71824]
[1776410116787,58.78,75024.4,0.0,0.9882,1e-05,1.72245]
[1776410118482,58.78,75024.35,0.0,0.9882,1e-05,1.72251]
[1776410118690,58.78,75024.35,0.0,0.9882,1e-05,1.72251]
[1776410119808,58.78,75017.04,0.0,0.98813,1e-05,1.73104]
[1776410123836,58.78,75022.44,0.0,0.98818,1e-05,1.72472]
[1776410125055,58.78,75022.44,0.0,0.98818,1e-05,1.72472]
[1776410125191,58.78,75022.44,0.0,0.98818,1e-05,1.72472]
[1776410125290,58.78,75024.86,0.0,0.98821,1e-05,1.72191]
[1776410125767,58.78,75024.86,0.0,0.98821,1e-05,1.72191]
[1776410125938,58.78,75024.86,0.0,0.98821,1e-05,1.72191]
[1776410131097,58.78,75026.45,0.0,0.98822,1e-05,1.72011]
[1776410131192,58.78,75026.45,0.0,0.98822,1e-05,1.72011]
[1776410131198,58.78,75026.81,0.0,0.98824,1e-05,1.71793]
[1776410131560,58.78,75026.81,0.0,0.98824,1e-05,1.71793]
[1776410131697,58.78,75026.81,0.0,0.98824,1e-05,1.71793]
[1776410134774,58.78,75029.5,0.0,0.98826,1e-05,1.71487]
[1776410134944,58.78,75029.5,0.0,0.98826,1e-05,1.71487]
[1776410134988,58.78,75027.81,0.0,0.98825,1e-05,1.71685]
[1776410135683,58.78,75027.81,0.0,0.98825,1e-05,1.71685]
[1776410135940,58.78,75027.81,0.0,0.98825,1e-05,1.71685]
[1776410141700,58.79,75027.41,0.0,0.98824,1e-05,1.7174]
[1776410141945,58.79,75027.41,0.0,0.98824,1e-05,1.7174]
[1776410142128,58.79,75027.41,0.0,0.98824,1e-05,1.7174]
[1776410142191,58.79,75027.41,0.0,0.98824,1e-05,1.7174]
[1776410142229,58.79,75027.52,0.0,0.98824,1e-05,1.71731]
[1776410149010,58.79,75027.52,0.0,0.98824,1e-05,1.71741]
[1776410154124,58.79,75027.31,0.0,0.98824,1e-05,1.71771]
[1776410154199,58.79,75027.31,0.0,0.98824,1e-05,1.71771]
[1776410154285,58.79,75027.27,0.0,0.98824,1e-05,1.71777]
[1776410154437,58.79,75027.27,0.0,0.98824,1e-05,1.71777]
[1776410154692,58.79,75027.27,0.0,0.98824,1e-05,1.71777]
[1776410160089,58.79,75027.41,0.0,0.98824,1e-05,1.71768]
[1776410162087,58.79,75025.56,0.0,0.98822,1e-05,1.71984]
[1776410162197,58.79,75025.56,0.0,0.98822,1e-05,1.71984]
[1776410162233,58.79,75023.82,0.0,0.9882,1e-05,1.72187]
[1776410162727,58.79,75023.82,0.0,0.9882,1e-05,1.72187]
[1776410162942,58.79,75023.82,0.0,0.9882,1e-05,1.72187]
[1776410168145,58.79,75021.36,0.0,0.98818,1e-05,1.72476]
[1776410169119,58.79,75021.36,0.0,0.98818,1e-05,1.72476]
[1776410169203,58.79,75021.36,0.0,0.98818,1e-05,1.72476]
[1776410170789,58.79,75020.52,0.0,0.98817,1e-05,1.72575]
[1776410170940,58.79,75020.52,0.0,0.98817,1e-05,1.72575]
[1776410171166,58.79,75019.72,0.0,0.98817,1e-05,1.72668]
[1776410174162,58.79,75022.06,0.0,0.98819,1e-05,1.72396]
[1776410174198,58.79,75022.06,0.0,0.98819,1e-05,1.72396]
[1776410180229,58.79,75024.0,0.0,0.98821,1e-05,1.72178]
[1776410182334,58.79,75021.52,0.0,0.98818,1e-05,1.72468]
[1776410182437,58.79,75020.16,0.0,0.98817,1e-05,1.72627]
[1776410183122,58.79,75020.16,0.0,0.98817,1e-05,1.72627]
[1776410183196,58.79,75020.16,0.0,0.98817,1e-05,1.72627]
[1776410183250,58.79,75019.87,0.0,0.98817,1e-05,1.72662]
[1776410187278,58.79,75022.65,0.0,0.98819,1e-05,1.72342]
[1776410193320,58.79,75020.86,0.0,0.98819,1e-05,1.72382]
[1776410194238,58.79,75020.86,0.0,0.98819,1e-05,1.72382]
[1776410194327,58.79,75018.49,0.0,0.98816,1e-05,1.72659]
[1776410194442,58.79,75018.49,0.0,0.98816,1e-05,1.72659]
[1776410195159,58.79,75018.49,0.0,0.98816,1e-05,1.72659]
[1776410195195,58.79,75018.49,0.0,0.98816,1e-05,1.72659]
[1776410195333,58.79,75018.45,0.0,0.98816,1e-05,1.72665]
[1776410201376,58.79,75018.39,0.0,0.98816,1e-05,1.72678]
[1776410203389,58.79,75015.48,0.0,0.98814,1e-05,1.73019]
[1776410204267,58.79,75015.48,0.0,0.98814,1e-05,1.73019]
[1776410204397,58.79,75014.5,0.0,0.98813,1e-05,1.73134]
[1776410204440,58.79,75014.5,0.0,0.98813,1e-05,1.73134]
[1776410205345,58.79,75014.5,0.0,0.98813,1e-05,1.73134]
[1776410205404,58.79,75012.78,0.0,0.98811,1e-05,1.73335]
[1776410205442,58.79,75012.78,0.0,0.98811,1e-05,1.73335]
[1776410215474,58.79,75011.71,0.0,0.9881,1e-05,1.73459]
[1776410219295,58.79,75011.78,0.0,0.9881,1e-05,1.73451]
[1776410219397,58.79,75011.78,0.0,0.9881,1e-05,1.73451]
[1776410219443,58.79,75011.78,0.0,0.9881,1e-05,1.73451]
[1776410219631,58.79,75011.78,0.0,0.9881,1e-05,1.73451]
[1776410219694,58.79,75011.78,0.0,0.9881,1e-05,1.73451]
[1776410225544,58.79,75011.14,0.0,0.98809,1e-05,1.73527]
[1776410227109,58.79,75011.14,0.0,0.98809,1e-05,1.73527]
[1776410227190,58.79,75011.14,0.0,0.98809,1e-05,1.73527]
[1776410227291,58.79,75003.84,0.0,0.98803,1e-05,1.74383]
[1776410228945,58.79,75003.91,0.0,0.98803,1e-05,1.74375]
[1776410229196,58.79,75003.91,0.0,0.98803,1e-05,1.74375]
[1776410232477,58.79,75002.44,0.0,0.98801,1e-05,1.74542]
[1776410232701,58.79,75002.44,0.0,0.98801,1e-05,1.74542]
[1776410232763,58.79,75002.98,0.0,0.98802,1e-05,1.74476]
[1776410234607,58.79,75000.08,0.0,0.98799,1e-05,1.74816]
[1776410235615,58.79,74995.88,0.0,0.98795,1e-05,1.7531]
[1776410239977,58.79,74995.21,0.0,0.98794,1e-05,1.75382]
[1776410240212,58.79,74995.21,0.0,0.98794,1e-05,1.75382]
[1776410244724,58.79,74995.49,0.0,0.98795,1e-05,1.75335]
[1776410244937,58.79,74995.49,0.0,0.98795,1e-05,1.75335]
[1776410246048,58.79,74996.28,0.0,0.98796,1e-05,1.75237]
[1776410246190,58.79,74996.28,0.0,0.98796,1e-05,1.75237]
[1776410246292,58.79,74996.36,0.0,0.98796,1e-05,1.75225]
[1776410251728,58.79,74998.01,0.0,0.98799,1e-05,1.74837]
[1776410257395,58.79,74998.82,0.0,0.98799,1e-05,1.74735]
[1776410257459,58.79,74998.82,0.0,0.98799,1e-05,1.74735]
[1776410259783,58.79,74994.91,0.0,0.98796,1e-05,1.75188]
[1776410264819,58.78,74994.91,0.0,0.98796,1e-05,1.75176]
[1776410266492,58.78,74993.55,0.0,0.98795,1e-05,1.75334]
[1776410266690,58.78,74993.55,0.0,0.98795,1e-05,1.75334]
[1776410267221,58.78,74993.55,0.0,0.98795,1e-05,1.75334]
[1776410267444,58.78,74993.55,0.0,0.98795,1e-05,1.75334]
[1776410267271,58.78,74993.48,0.0,0.98795,1e-05,1.75339]
[1776410269853,58.78,74991.05,0.0,0.98792,1e-05,1.75618]
[1776410272280,58.78,74988.95,0.0,0.9879,1e-05,1.75863]
[1776410272444,58.78,74988.95,0.0,0.9879,1e-05,1.75863]
[1776410274441,58.78,74988.79,0.0,0.9879,1e-05,1.75874]
[1776410274696,58.78,74987.78,0.0,0.98789,1e-05,1.7599]
[1776410274889,58.78,74987.27,0.0,0.98789,1e-05,1.76047]
[1776410275814,58.78,74987.27,0.0,0.98789,1e-05,1.76047]
[1776410275938,58.78,74987.27,0.0,0.98789,1e-05,1.76047]
[1776410281938,58.78,74984.7,0.0,0.98787,1e-05,1.76323]
[1776410283535,58.78,74985.25,0.0,0.98787,1e-05,1.76253]
[1776410283687,58.78,74985.25,0.0,0.98787,1e-05,1.76253]
[1776410284446,58.78,74985.25,0.0,0.98787,1e-05,1.76253]
[1776410283951,58.78,74987.0,0.0,0.98789,1e-05,1.76042]
[1776410284692,58.78,74987.0,0.0,0.98789,1e-05,1.76042]
[1776410290245,58.78,74986.05,0.0,0.98788,1e-05,1.76135]
[1776410290437,58.78,74986.05,0.0,0.98788,1e-05,1.76135]
[1776410290290,58.78,74986.29,0.0,0.98788,1e-05,1.76103]
[1776410290735,58.78,74986.29,0.0,0.98788,1e-05,1.76103]
[1776410290949,58.78,74986.29,0.0,0.98788,1e-05,1.76103]
[1776410291001,58.78,74986.34,0.0,0.98788,1e-05,1.76093]
[1776410297043,58.78,74986.54,0.0,0.98789,1e-05,1.76047]
[1776410298050,58.78,74989.11,0.0,0.98791,1e-05,1.7574]
[1776410298869,58.78,74989.11,0.0,0.98791,1e-05,1.7574]
[1776410298936,58.78,74989.11,0.0,0.98791,1e-05,1.7574]
[1776410299057,58.78,74989.66,0.0,0.98792,1e-05,1.75672]
[1776410299694,58.78,74989.66,0.0,0.98792,1e-05,1.75672]
[1776410299941,58.78,74989.66,0.0,0.98792,1e-05,1.75672]
[1776410305099,58.78,74991.9,0.0,0.98794,1e-05,1.75391]
[1776410306107,58.78,74995.01,0.0,0.98797,1e-05,1.75022]
[1776410306953,58.78,74995.01,0.0,0.98797,1e-05,1.75022]
[1776410307202,58.78,74995.01,0.0,0.98797,1e-05,1.75022]
[1776410307261,58.78,74997.92,0.0,0.988,1e-05,1.74678]
[1776410307775,58.78,74997.92,0.0,0.988,1e-05,1.74678]
[1776410307940,58.78,74997.92,0.0,0.988,1e-05,1.74678]
[1776410313156,58.77,74997.63,0.0,0.98801,1e-05,1.74528]
[1776410315349,58.77,74997.56,0.0,0.98801,1e-05,1.74535]
[1776410315445,58.77,74997.56,0.0,0.98801,1e-05,1.74535]
[1776410315499,58.77,74997.56,0.0,0.98801,1e-05,1.74535]
[1776410315816,58.77,74997.56,0.0,0.98801,1e-05,1.74535]
[1776410315942,58.77,74997.56,0.0,0.98801,1e-05,1.74535]
[1776410317185,58.77,74994.9,0.0,0.98798,1e-05,1.74846]
[1776410323228,58.77,74995.26,0.0,0.98799,1e-05,1.74796]
[1776410323643,58.77,74995.26,0.0,0.98799,1e-05,1.74796]
[1776410323689,58.77,74995.26,0.0,0.98799,1e-05,1.74796]
[1776410324226,58.77,74995.26,0.0,0.98799,1e-05,1.74796]
[1776410324445,58.77,74995.26,0.0,0.98799,1e-05,1.74796]
[1776410324519,58.77,74996.78,0.0,0.988,1e-05,1.74615]
[1776410328263,58.77,74997.43,0.0,0.98801,1e-05,1.74535]
[1776410330277,58.77,74997.11,0.0,0.988,1e-05,1.74571]
[1776410335312,58.77,74996.86,0.0,0.988,1e-05,1.74596]
[1776410336978,58.77,74996.86,0.0,0.988,1e-05,1.74596]
[1776410337192,58.77,74996.86,0.0,0.988,1e-05,1.74596]
[1776410337268,58.77,74996.86,0.0,0.988,1e-05,1.74596]
[1776410337442,58.77,74996.86,0.0,0.988,1e-05,1.74596]
[1776410337537,58.77,74996.93,0.0,0.988,1e-05,1.74586]
[1776410345382,58.77,74996.85,0.0,0.988,1e-05,1.74588]
[1776410347396,58.77,75000.68,0.0,0.98804,1e-05,1.74137]
[1776410347668,58.77,75000.68,0.0,0.98804,1e-05,1.74137]
[1776410347688,58.77,75000.68,0.0,0.98804,1e-05,1.74137]
[1776410348402,58.77,75001.1,0.0,0.98804,1e-05,1.74088]
[1776410348633,58.77,75001.1,0.0,0.98804,1e-05,1.74088]
[1776410348692,58.77,75001.1,0.0,0.98804,1e-05,1.74088]
[1776410349410,58.77,75005.72,0.0,0.98809,1e-05,1.73546]
[1776410350416,58.77,75011.04,0.0,0.98814,1e-05,1.72926]
[1776410350758,58.77,75011.04,0.0,0.98814,1e-05,1.72926]
[1776410350940,58.77,75011.04,0.0,0.98814,1e-05,1.72926]
[1776410351419,58.77,75011.04,0.0,0.98814,1e-05,1.72926]
[1776410351436,58.77,75011.04,0.0,0.98814,1e-05,1.72926]
[1776410351519,58.77,75013.93,0.0,0.98816,1e-05,1.72591]
[1776410357466,58.77,75018.43,0.0,0.9882,1e-05,1.72084]
[1776410359226,58.77,75019.17,0.0,0.98821,1e-05,1.72001]
[1776410360890,58.77,75019.43,0.0,0.98821,1e-05,1.71978]
[1776410362942,58.78,75020.09,0.0,0.98822,1e-05,1.71908]
[1776410362984,58.78,75020.09,0.0,0.98822,1e-05,1.71912]
[1776410364753,58.78,75019.98,0.0,0.98822,1e-05,1.71928]
[1776410370557,58.78,75019.84,0.0,0.98821,1e-05,1.71964]
[1776410371231,58.78,75019.84,0.0,0.98821,1e-05,1.71964]
[1776410371440,58.78,75019.84,0.0,0.98821,1e-05,1.71964]
[1776410376599,58.78,75019.67,0.0,0.98822,1e-05,1.71823]
[1776410378259,58.78,75019.67,0.0,0.98822,1e-05,1.71823]
[1776410378442,58.78,75019.67,0.0,0.98822,1e-05,1.71823]
[1776410378531,58.78,75019.67,0.0,0.98822,1e-05,1.71828]
[1776410382641,58.78,75021.25,0.0,0.98824,1e-05,1.71656]
[1776410385678,58.78,75022.18,0.0,0.98825,1e-05,1.71554]
[1776410385694,58.78,75022.18,0.0,0.98825,1e-05,1.71554]
[1776410390697,58.78,75025.73,0.0,0.98828,1e-05,1.71163]
[1776410394105,58.78,75026.2,0.0,0.98828,1e-05,1.71116]
[1776410394193,58.78,75026.2,0.0,0.98828,1e-05,1.71116]
[1776410401776,58.78,75026.17,0.0,0.98828,1e-05,1.71157]
[1776410406941,58.79,75025.92,0.0,0.98827,1e-05,1.71206]
[1776410407028,58.79,75025.92,0.0,0.98827,1e-05,1.71206]
[1776410407200,58.79,75025.92,0.0,0.98827,1e-05,1.71206]
[1776410407274,58.79,75025.57,0.0,0.98827,1e-05,1.71251]
[1776410412853,58.79,75022.45,0.0,0.98824,1e-05,1.71628]
[1776410417525,58.79,75022.45,0.0,0.98824,1e-05,1.71628]
[1776410417543,58.79,75022.42,0.0,0.98824,1e-05,1.71646]
[1776410417692,58.79,75022.42,0.0,0.98824,1e-05,1.71646]
[1776410419906,58.79,75022.42,0.0,0.98824,1e-05,1.71646]
[1776410419936,58.79,75022.42,0.0,0.98824,1e-05,1.71646]
[1776410425550,58.79,75021.9,0.0,0.98823,1e-05,1.71724]
[1776410430640,58.79,75021.83,0.0,0.98823,1e-05,1.71743]
[1776410430690,58.79,75021.83,0.0,0.98823,1e-05,1.71743]
[1776410431033,58.79,75021.83,0.0,0.98823,1e-05,1.71743]
[1776410431189,58.79,75021.83,0.0,0.98823,1e-05,1.71743]
[1776410431264,58.79,75021.83,0.0,0.98824,1e-05,1.71573]
[1776410437824,58.79,75021.79,0.0,0.98824,1e-05,1.71583]
[1776410437942,58.79,75021.79,0.0,0.98824,1e-05,1.71583]
[1776410443067,58.79,75020.24,0.0,0.98822,1e-05,1.71788]
[1776410444836,58.79,75022.89,0.0,0.98825,1e-05,1.71483]
[1776410444944,58.79,75022.89,0.0,0.98825,1e-05,1.71483]
[1776410446054,58.79,75022.48,0.0,0.98824,1e-05,1.71533]
[1776410446190,58.79,75022.48,0.0,0.98824,1e-05,1.71533]
[1776410446244,58.79,75022.42,0.0,0.98824,1e-05,1.71543]
[1776410452131,58.79,75022.32,0.0,0.98824,1e-05,1.7157]
[1776410456729,58.79,75022.36,0.0,0.98824,1e-05,1.71576]
[1776410456939,58.79,75022.36,0.0,0.98824,1e-05,1.71576]
[1776410462202,58.8,75013.17,0.0,0.98815,1e-05,1.72656]
[1776410463208,58.8,75007.59,0.0,0.9881,1e-05,1.73311]
[1776410464991,58.8,75005.51,0.0,0.98808,1e-05,1.73554]
[1776410465192,58.8,75005.51,0.0,0.98808,1e-05,1.73554]
[1776410467191,58.8,75006.34,0.0,0.98809,1e-05,1.73455]
[1776410467438,58.8,75006.34,0.0,0.98809,1e-05,1.73455]
[1776410467538,58.8,75006.24,0.0,0.98809,1e-05,1.73466]
[1776410471625,58.8,75004.7,0.0,0.98807,1e-05,1.73645]
[1776410471690,58.8,75004.32,0.0,0.98807,1e-05,1.73689]
[1776410477615,58.8,75003.25,0.0,0.98806,1e-05,1.73812]
[1776410477690,58.8,75002.21,0.0,0.98805,1e-05,1.73933]
[1776410478660,58.8,75002.21,0.0,0.98805,1e-05,1.73933]
[1776410478687,58.8,75002.21,0.0,0.98805,1e-05,1.73933]
[1776410479321,58.8,75000.3,0.0,0.98803,1e-05,1.74156]
[1776410480327,58.8,74995.68,0.0,0.98799,1e-05,1.74698]
[1776410481281,58.8,74995.68,0.0,0.98799,1e-05,1.74698]
[1776410481437,58.8,74995.68,0.0,0.98799,1e-05,1.74698]
[1776410482341,58.79,74990.72,0.0,0.98794,1e-05,1.75278]
[1776410484758,58.79,74988.91,0.0,0.98793,1e-05,1.75486]
[1776410484937,58.79,74988.91,0.0,0.98793,1e-05,1.75486]
[1776410485362,58.79,74987.97,0.0,0.98792,1e-05,1.75594]
[1776410487523,58.79,74987.17,0.0,0.98791,1e-05,1.75685]
[1776410487687,58.79,74987.17,0.0,0.98791,1e-05,1.75685]
[1776410492049,58.79,74985.29,0.0,0.98789,1e-05,1.75893]
[1776410492189,58.79,74985.29,0.0,0.98789,1e-05,1.75893]
[1776410492517,58.79,74985.29,0.0,0.98789,1e-05,1.75893]
[1776410492698,58.79,74985.29,0.0,0.98789,1e-05,1.75893]
[1776410492538,58.79,74984.03,0.0,0.98789,1e-05,1.75855]
[1776410498453,58.79,74982.99,0.0,0.98788,1e-05,1.75956]
[1776410500556,58.79,74983.25,0.0,0.98789,1e-05,1.75922]
[1776410500689,58.79,74983.25,0.0,0.98789,1e-05,1.75922]
[1776410501846,58.79,74982.31,0.0,0.98788,1e-05,1.76026]
[1776410501937,58.79,74982.31,0.0,0.98788,1e-05,1.76026]
[1776410502481,58.79,74979.96,0.0,0.98786,1e-05,1.76301]
[1776410504495,58.79,74976.71,0.0,0.98783,1e-05,1.76679]
[1776410508761,58.79,74976.97,0.0,0.98783,1e-05,1.76639]
[1776410508940,58.79,74976.97,0.0,0.98783,1e-05,1.76639]
[1776410513092,58.79,74978.71,0.0,0.98785,1e-05,1.76407]
[1776410513195,58.79,74978.71,0.0,0.98785,1e-05,1.76407]
[1776410513629,58.79,74978.71,0.0,0.98785,1e-05,1.76407]
[1776410513696,58.79,74978.71,0.0,0.98785,1e-05,1.76407]
[1776410514565,58.79,74981.1,0.0,0.98787,1e-05,1.76117]
[1776410519599,58.79,74978.99,0.0,0.98785,1e-05,1.76351]
[1776410519787,58.79,74978.99,0.0,0.98785,1e-05,1.76351]
[1776410519941,58.79,74978.99,0.0,0.98785,1e-05,1.76351]
[1776410529674,58.78,74976.77,0.0,0.98783,1e-05,1.76581]
[1776410532146,58.78,74979.59,0.0,0.98786,1e-05,1.7624]
[1776410532188,58.78,74979.59,0.0,0.98786,1e-05,1.7624]
[1776410532695,58.78,74979.89,0.0,0.98786,1e-05,1.76202]
[1776410537730,58.78,74979.58,0.0,0.98786,1e-05,1.76228]
[1776410542765,58.78,74979.63,0.0,0.98786,1e-05,1.76212]
[1776410549814,58.78,74980.02,0.0,0.98787,1e-05,1.76152]
[1776410551611,58.78,74980.02,0.0,0.98787,1e-05,1.76152]
[1776410559884,58.78,74979.25,0.0,0.98787,1e-05,1.76048]
[1776410563494,58.78,74979.25,0.0,0.98787,1e-05,1.76048]
[1776410563706,58.78,74979.25,0.0,0.98787,1e-05,1.76048]
[1776410563538,58.78,74980.17,0.0,0.98788,1e-05,1.75934]
[1776410568948,58.78,74981.36,0.0,0.9879,1e-05,1.75789]
[1776410573983,58.78,74989.12,0.0,0.98797,1e-05,1.74868]
[1776410574990,58.78,74994.16,0.0,0.98802,1e-05,1.74275]
[1776410577004,58.78,74996.14,0.0,0.98804,1e-05,1.74045]
[1776410584053,58.78,74995.41,0.0,0.98803,1e-05,1.74146]
[1776410589088,58.78,74996.43,0.0,0.98804,1e-05,1.74032]
[1776410592116,58.78,75003.53,0.0,0.9881,1e-05,1.73204]
[1776410594131,58.78,75006.3,0.0,0.98813,1e-05,1.72887]
[1776410600173,58.78,75005.34,0.0,0.98812,1e-05,1.73017]
[1776410605208,58.78,75004.25,0.0,0.98811,1e-05,1.73156]
[1776410610243,58.78,75001.81,0.0,0.98808,1e-05,1.73453]
[1776410615278,58.78,75000.76,0.0,0.98809,1e-05,1.73406]
[1776410617292,58.78,74997.26,0.0,0.98805,1e-05,1.73819]
[1776410622327,58.78,74995.53,0.0,0.98804,1e-05,1.74024]
[1776410627362,58.78,74994.33,0.0,0.98802,1e-05,1.74166]
[1776410632402,58.78,74992.71,0.0,0.98801,1e-05,1.74355]
[1776410637437,58.78,74993.77,0.0,0.98802,1e-05,1.74229]
[1776410640458,58.78,74987.26,0.0,0.98796,1e-05,1.74993]
[1776410641465,58.78,74990.98,0.0,0.98799,1e-05,1.74553]
[1776410643478,58.78,74994.31,0.0,0.98802,1e-05,1.7416]
[1776410644582,58.78,74994.31,0.0,0.98802,1e-05,1.7416]
[1776410644625,58.78,74997.94,0.0,0.98806,1e-05,1.73734]
[1776410648437,58.78,74996.06,0.0,0.98804,1e-05,1.73955]
[1776410650301,58.78,74993.92,0.0,0.98802,1e-05,1.74206]
[1776410650459,58.78,74993.92,0.0,0.98802,1e-05,1.74206]
[1776410650530,58.78,74992.91,0.0,0.98801,1e-05,1.74324]
[1776410652439,58.78,74992.21,0.0,0.988,1e-05,1.74405]
[1776410658586,58.78,74990.22,0.0,0.98799,1e-05,1.7463]
[1776410662574,58.78,74989.46,0.0,0.98798,1e-05,1.74715]
[1776410662696,58.78,74989.46,0.0,0.98798,1e-05,1.74715]
[1776410662795,58.78,74988.7,0.0,0.98797,1e-05,1.74803]
[1776410664442,58.78,74988.66,0.0,0.98797,1e-05,1.74806]
[1776410669663,58.78,74985.7,0.0,0.98795,1e-05,1.75142]
[1776410674698,58.78,74984.44,0.0,0.98795,1e-05,1.75101]
[1776410676750,58.78,74984.03,0.0,0.98794,1e-05,1.75147]
[1776410676802,58.78,74983.81,0.0,0.98794,1e-05,1.75171]
[1776410676941,58.78,74983.81,0.0,0.98794,1e-05,1.75171]
[1776410678271,58.78,74983.81,0.0,0.98794,1e-05,1.75171]
[1776410678437,58.78,74983.81,0.0,0.98794,1e-05,1.75171]
[1776410683830,58.78,74981.53,0.0,0.98792,1e-05,1.75425]
[1776410683938,58.78,74980.13,0.0,0.98791,1e-05,1.75588]
[1776410684768,58.78,74976.26,0.0,0.98787,1e-05,1.76044]
[1776410686332,58.78,74976.01,0.0,0.98787,1e-05,1.7607]
[1776410686438,58.78,74976.01,0.0,0.98787,1e-05,1.7607]
[1776410686782,58.78,74975.98,0.0,0.98787,1e-05,1.7607]
[1776410691817,58.78,74974.59,0.0,0.98786,1e-05,1.76218]
[1776410695845,58.78,74978.66,0.0,0.9879,1e-05,1.75722]
[1776410696439,58.78,74978.66,0.0,0.9879,1e-05,1.75722]
[1776410701557,58.78,74977.37,0.0,0.98788,1e-05,1.75862]
[1776410701708,58.78,74977.37,0.0,0.98788,1e-05,1.75862]
[1776410701889,58.78,74977.44,0.0,0.98788,1e-05,1.75851]
[1776410703573,58.78,74978.37,0.0,0.98789,1e-05,1.75738]
[1776410703701,58.78,74978.37,0.0,0.98789,1e-05,1.75738]
[1776410709724,58.78,74978.27,0.0,0.98789,1e-05,1.75739]
[1776410709725,58.77,74978.23,0.0,0.98789,1e-05,1.75739]
[1776410709940,58.77,74978.23,0.0,0.98789,1e-05,1.75739]
[1776410710371,58.77,74978.23,0.0,0.98789,1e-05,1.75739]
[1776410710447,58.77,74978.23,0.0,0.98789,1e-05,1.75739]
[1776410715472,58.77,74978.01,0.0,0.98789,1e-05,1.75757]
[1776410715704,58.77,74978.01,0.0,0.98789,1e-05,1.75757]
[1776410715743,58.77,74977.98,0.0,0.98789,1e-05,1.75757]
[1776410716307,58.77,74977.98,0.0,0.98789,1e-05,1.75757]
[1776410716440,58.77,74977.98,0.0,0.98789,1e-05,1.75757]
[1776410720015,58.77,74972.13,0.0,0.98784,1e-05,1.76444]
[1776410721068,58.77,74972.13,0.0,0.98784,1e-05,1.76444]
[1776410721193,58.77,74972.13,0.0,0.98784,1e-05,1.76444]
[1776410721784,58.77,74972.13,0.0,0.98784,1e-05,1.76444]
[1776410721941,58.77,74972.13,0.0,0.98784,1e-05,1.76444]
[1776410721796,58.77,74971.03,0.0,0.98783,1e-05,1.7657]
[1776410723036,58.77,74967.75,0.0,0.9878,1e-05,1.76957]
[1776410729078,58.77,74966.98,0.0,0.98779,1e-05,1.77026]
[1776410735771,58.77,74967.06,0.0,0.9878,1e-05,1.76827]
[1776410735937,58.77,74967.06,0.0,0.9878,1e-05,1.76827]
[1776410738527,58.77,74967.23,0.0,0.98781,1e-05,1.76785]
[1776410738690,58.77,74967.23,0.0,0.98781,1e-05,1.76785]
[1776410738791,58.77,74967.23,0.0,0.98781,1e-05,1.76777]
[1776410741935,58.77,74967.51,0.0,0.98781,1e-05,1.7674]
[1776410742192,58.77,74967.51,0.0,0.98781,1e-05,1.7674]
[1776410748211,58.77,74966.23,0.0,0.9878,1e-05,1.76862]
[1776410753953,58.77,74964.54,0.0,0.98779,1e-05,1.77043]
[1776410753975,58.77,74964.54,0.0,0.98779,1e-05,1.77039]
[1776410754200,58.77,74964.54,0.0,0.98779,1e-05,1.77039]
[1776410754276,58.77,74964.54,0.0,0.98779,1e-05,1.77039]
[1776410754444,58.77,74964.54,0.0,0.98779,1e-05,1.77039]
[1776410762309,58.76,74966.72,0.0,0.98781,1e-05,1.7674]
[1776410763674,58.76,74966.72,0.0,0.98781,1e-05,1.7674]
[1776410763697,58.76,74966.72,0.0,0.98781,1e-05,1.7674]
[1776410763776,58.76,74967.08,0.0,0.98781,1e-05,1.76693]
[1776410764012,58.76,74967.08,0.0,0.98781,1e-05,1.76693]
[1776410764199,58.76,74967.08,0.0,0.98781,1e-05,1.76693]
[1776410767343,58.76,74972.47,0.0,0.98787,1e-05,1.76039]
[1776410769104,58.76,74971.46,0.0,0.98786,1e-05,1.76156]
[1776410769200,58.76,74971.46,0.0,0.98786,1e-05,1.76156]
[1776410769735,58.76,74971.46,0.0,0.98786,1e-05,1.76156]
[1776410769941,58.76,74971.46,0.0,0.98786,1e-05,1.76156]
[1776410769790,58.76,74971.4,0.0,0.98786,1e-05,1.76161]
[1776410775400,58.76,74971.08,0.0,0.98785,1e-05,1.76183]
[1776410776155,58.76,74971.08,0.0,0.98785,1e-05,1.76183]
[1776410776199,58.76,74971.08,0.0,0.98785,1e-05,1.76183]
[1776410776571,58.76,74971.08,0.0,0.98785,1e-05,1.76183]
[1776410776698,58.76,74971.08,0.0,0.98785,1e-05,1.76183]
[1776410776796,58.76,74971.73,0.0,0.98786,1e-05,1.76104]
[1776410782448,58.76,74971.42,0.0,0.98786,1e-05,1.76125]
[1776410787484,58.76,74971.38,0.0,0.98786,1e-05,1.76117]
[1776410792518,58.76,74971.1,0.0,0.98787,1e-05,1.75957]
[1776410795919,58.76,74970.7,0.0,0.98787,1e-05,1.76]
[1776410795943,58.76,74970.7,0.0,0.98787,1e-05,1.76]
[1776410795942,58.76,74970.74,0.0,0.98787,1e-05,1.75993]
[1776410796372,58.76,74970.74,0.0,0.98787,1e-05,1.75993]
[1776410796441,58.76,74970.74,0.0,0.98787,1e-05,1.75993]
[1776410802588,58.76,74973.04,0.0,0.98789,1e-05,1.75704]
[1776410804342,58.76,74975.54,0.0,0.98791,1e-05,1.75407]
[1776410804444,58.76,74975.54,0.0,0.98791,1e-05,1.75407]
[1776410804919,58.76,74975.54,0.0,0.98791,1e-05,1.75407]
[1776410804947,58.76,74975.54,0.0,0.98791,1e-05,1.75407]
[1776410804961,58.76,74975.86,0.0,0.98792,1e-05,1.75368]
[1776410810645,58.76,74975.61,0.0,0.98792,1e-05,1.75392]
[1776410815680,58.75,74975.65,0.0,0.98792,1e-05,1.75385]
[1776410820067,58.75,74975.56,0.0,0.98792,1e-05,1.75394]
[1776410820191,58.75,74975.56,0.0,0.98792,1e-05,1.75394]
[1776410820582,58.75,74975.56,0.0,0.98792,1e-05,1.75394]
[1776410820698,58.75,74975.56,0.0,0.98792,1e-05,1.75394]
[1776410820715,58.75,74975.53,0.0,0.98792,1e-05,1.75398]
[1776410825750,58.75,74975.27,0.0,0.98791,1e-05,1.75428]
[1776410830912,58.75,74974.87,0.0,0.98791,1e-05,1.75476]
[1776410830939,58.75,74974.87,0.0,0.98791,1e-05,1.75476]
[1776410831013,58.75,74974.73,0.0,0.98791,1e-05,1.75493]
[1776410831468,58.75,74974.73,0.0,0.98791,1e-05,1.75493]
[1776410831693,58.75,74974.73,0.0,0.98791,1e-05,1.75493]
[1776410838841,58.75,74974.51,0.0,0.98791,1e-05,1.7552]
[1776410839593,58.75,74974.51,0.0,0.98791,1e-05,1.7552]
[1776410839697,58.75,74974.51,0.0,0.98791,1e-05,1.7552]
[1776410839848,58.75,74974.44,0.0,0.98791,1e-05,1.75529]
[1776410840269,58.75,74974.44,0.0,0.98791,1e-05,1.75529]
[1776410840441,58.75,74974.44,0.0,0.98791,1e-05,1.75529]
[1776410845890,58.76,74972.77,0.0,0.98789,1e-05,1.75727]
[1776410847298,58.76,74972.7,0.0,0.98789,1e-05,1.75736]
[1776410847441,58.76,74972.7,0.0,0.98789,1e-05,1.75736]
[1776410850942,58.75,74971.89,0.0,0.98788,1e-05,1.75831]
[1776410851039,58.75,74975.05,0.0,0.98792,1e-05,1.75277]
[1776410851195,58.75,74975.05,0.0,0.98792,1e-05,1.75277]
[1776410851932,58.75,74976.2,0.0,0.98793,1e-05,1.75141]
[1776410852773,58.75,74976.2,0.0,0.98793,1e-05,1.75141]
[1776410852945,58.75,74976.2,0.0,0.98793,1e-05,1.75141]
[1776410858981,58.76,74975.53,0.0,0.98793,1e-05,1.75228]
[1776410867037,58.76,74975.68,0.0,0.98793,1e-05,1.75219]
[1776410875093,58.76,74976.92,0.0,0.98794,1e-05,1.75083]
[1776410876100,58.76,74980.2,0.0,0.98797,1e-05,1.74697]
[1776410876826,58.76,74980.2,0.0,0.98797,1e-05,1.74697]
[1776410876941,58.76,74980.2,0.0,0.98797,1e-05,1.74697]
[1776410877107,58.76,74980.13,0.0,0.98797,1e-05,1.74708]
[1776410877428,58.76,74980.13,0.0,0.98797,1e-05,1.74708]
[1776410877443,58.76,74980.13,0.0,0.98797,1e-05,1.74708]
[1776410885163,58.76,74980.02,0.0,0.98797,1e-05,1.74738]
[1776410898255,58.76,74980.07,0.0,0.98797,1e-05,1.74756]
[1776410908327,58.76,74980.07,0.0,0.98796,1e-05,1.74773]
[1776410918095,58.76,74980.07,0.0,0.98796,1e-05,1.74773]
[1776410918146,58.76,74980.07,0.0,0.98797,1e-05,1.74611]
[1776410918204,58.76,74980.07,0.0,0.98797,1e-05,1.74611]
[1776410918976,58.76,74980.07,0.0,0.98797,1e-05,1.74611]
[1776410919041,58.76,74980.07,0.0,0.98797,1e-05,1.74612]
[1776410919194,58.76,74980.07,0.0,0.98797,1e-05,1.74612]
[1776410928468,58.76,74980.07,0.0,0.98797,1e-05,1.74631]
[1776410933556,58.76,74980.93,0.0,0.98798,1e-05,1.74538]
[1776410942619,58.77,74979.19,0.0,0.98796,1e-05,1.7476]
[1776410944622,58.77,74977.56,0.0,0.98795,1e-05,1.74953]
[1776410944692,58.77,74977.56,0.0,0.98795,1e-05,1.74953]
[1776410944781,58.77,74976.63,0.0,0.98794,1e-05,1.75064]
[1776410945273,58.77,74976.63,0.0,0.98794,1e-05,1.75064]
[1776410945441,58.77,74976.63,0.0,0.98794,1e-05,1.75064]
[1776410951682,58.77,74974.25,0.0,0.98791,1e-05,1.75349]
[1776410953166,58.77,74974.25,0.0,0.98791,1e-05,1.75349]
[1776410953204,58.77,74974.25,0.0,0.98791,1e-05,1.75349]
[1776410953772,58.77,74974.25,0.0,0.98791,1e-05,1.75349]
[1776410953941,58.77,74974.25,0.0,0.98791,1e-05,1.75349]
[1776410954007,58.77,74974.25,0.0,0.98791,1e-05,1.7535]
[1776410959738,58.77,74974.22,0.0,0.98791,1e-05,1.75356]
[1776410961202,58.77,74974.22,0.0,0.98791,1e-05,1.75356]
[1776410961442,58.77,74973.84,0.0,0.98791,1e-05,1.75401]
[1776410961889,58.77,74973.84,0.0,0.98791,1e-05,1.75401]
[1776410961945,58.77,74973.84,0.0,0.98791,1e-05,1.75401]
[1776410961990,58.77,74973.69,0.0,0.98791,1e-05,1.75419]
[1776410968857,58.77,74972.73,0.0,0.9879,1e-05,1.75535]
[1776410968937,58.77,74972.73,0.0,0.9879,1e-05,1.75535]
[1776410968958,58.77,74972.55,0.0,0.9879,1e-05,1.75557]
[1776410969771,58.77,74972.55,0.0,0.9879,1e-05,1.75557]
[1776410969939,58.77,74972.55,0.0,0.9879,1e-05,1.75557]
[1776410974292,58.77,74971.53,0.0,0.9879,1e-05,1.75499]
[1776410974446,58.77,74971.53,0.0,0.9879,1e-05,1.75499]
[1776410976320,58.77,74971.6,0.0,0.9879,1e-05,1.75492]
[1776410976439,58.77,74971.6,0.0,0.9879,1e-05,1.75492]
[1776410976857,58.77,74971.72,0.0,0.9879,1e-05,1.75478]
[1776410978767,58.77,74971.0,0.0,0.98789,1e-05,1.75564]
[1776410978943,58.77,74971.0,0.0,0.98789,1e-05,1.75564]
[1776410984591,58.77,74971.11,0.0,0.9879,1e-05,1.75552]
[1776410984693,58.77,74971.11,0.0,0.9879,1e-05,1.75552]
[1776410985159,58.77,74971.11,0.0,0.9879,1e-05,1.75552]
[1776410985203,58.77,74971.11,0.0,0.9879,1e-05,1.75552]
[1776410984913,58.77,74971.42,0.0,0.9879,1e-05,1.75516]
[1776410988950,58.77,74975.02,0.0,0.98793,1e-05,1.75091]
[1776410990484,58.77,74975.18,0.0,0.98793,1e-05,1.75073]
[1776410990697,58.77,74975.18,0.0,0.98793,1e-05,1.75073]
[1776410995993,58.77,74976.82,0.0,0.98795,1e-05,1.74884]
[1776410999014,58.77,74984.99,0.0,0.98803,1e-05,1.73925]
[1776410999827,58.77,74984.99,0.0,0.98803,1e-05,1.73925]
[1776410999937,58.77,74984.99,0.0,0.98803,1e-05,1.73925]
[1776411000041,58.77,74988.11,0.0,0.98806,1e-05,1.73561]
[1776411001044,58.77,74990.52,0.0,0.98808,1e-05,1.73281]
[1776411001324,58.77,74990.52,0.0,0.98808,1e-05,1.73281]
[1776411001441,58.77,74990.52,0.0,0.98808,1e-05,1.73281]
[1776411004703,58.77,74988.42,0.0,0.98806,1e-05,1.73536]
[1776411004942,58.77,74988.42,0.0,0.98806,1e-05,1.73536]
[1776411009100,58.77,74985.63,0.0,0.98803,1e-05,1.73876]
[1776411010085,58.77,74985.63,0.0,0.98803,1e-05,1.73876]
[1776411010193,58.77,74985.63,0.0,0.98803,1e-05,1.73876]
[1776411010107,58.77,74985.26,0.0,0.98803,1e-05,1.73921]
[1776411011224,58.77,74985.26,0.0,0.98803,1e-05,1.73921]
[1776411011114,58.77,74985.18,0.0,0.98803,1e-05,1.73932]
[1776411011441,58.77,74985.18,0.0,0.98803,1e-05,1.73932]
[1776411017155,58.77,74984.86,0.0,0.98802,1e-05,1.73977]
[1776411023198,58.77,74984.86,0.0,0.98802,1e-05,1.73983]
[1776411028637,58.77,74984.93,0.0,0.98802,1e-05,1.73976]
[1776411028685,58.77,74984.93,0.0,0.98802,1e-05,1.73976]
[1776411029010,58.77,74984.93,0.0,0.98802,1e-05,1.7398]
[1776411030642,58.77,74984.9,0.0,0.98802,1e-05,1.73984]
[1776411030690,58.77,74984.9,0.0,0.98802,1e-05,1.73984]
[1776411036289,58.77,74984.86,0.0,0.98803,1e-05,1.73813]
[1776411041324,58.77,74984.9,0.0,0.98803,1e-05,1.73812]
[1776411042349,58.77,74984.9,0.0,0.98803,1e-05,1.73812]
[1776411042506,58.77,74992.71,0.0,0.98811,1e-05,1.72898]
[1776411043776,58.77,74992.71,0.0,0.98811,1e-05,1.72898]
[1776411043877,58.77,74994.08,0.0,0.98812,1e-05,1.72743]
[1776411045454,58.77,74994.18,0.0,0.98812,1e-05,1.72731]
[1776411045473,58.77,74993.71,0.0,0.98812,1e-05,1.72789]
[1776411051279,58.77,74994.46,0.0,0.98812,1e-05,1.72709]
[1776411051456,58.77,74994.46,0.0,0.98812,1e-05,1.72709]
[1776411051490,58.77,74994.46,0.0,0.98812,1e-05,1.72718]
[1776411052401,58.77,75004.2,0.0,0.98821,1e-05,1.71587]
[1776411053686,58.77,75004.2,0.0,0.98821,1e-05,1.71587]
[1776411053939,58.77,75004.2,0.0,0.98821,1e-05,1.71587]
[1776411054039,58.77,75003.95,0.0,0.98821,1e-05,1.71624]
[1776411054415,58.77,75005.97,0.0,0.98823,1e-05,1.71389]
[1776411057436,58.77,75014.94,0.0,0.98831,1e-05,1.70366]
[1776411058416,58.77,75014.94,0.0,0.98831,1e-05,1.70366]
[1776411058436,58.77,75014.94,0.0,0.98831,1e-05,1.70366]
[1776411058517,58.77,75016.84,0.0,0.98833,1e-05,1.70152]
[1776411059874,58.77,75016.84,0.0,0.98833,1e-05,1.70152]
[1776411059938,58.77,75016.84,0.0,0.98833,1e-05,1.70152]
[1776411059975,58.78,75020.85,0.0,0.98837,1e-05,1.69705]
[1776411070529,58.78,75022.34,0.0,0.98837,1e-05,1.69616]
[1776411075644,58.78,75023.04,0.0,0.98838,1e-05,1.69576]
[1776411078064,58.79,75023.41,0.0,0.98838,1e-05,1.69551]
[1776411078190,58.79,75023.41,0.0,0.98838,1e-05,1.69551]
[1776411081607,58.79,75025.34,0.0,0.98839,1e-05,1.6937]
[1776411083924,58.79,75025.24,0.0,0.98839,1e-05,1.69391]
[1776411083941,58.79,75025.24,0.0,0.98839,1e-05,1.69391]
[1776411089951,58.79,75026.39,0.0,0.9884,1e-05,1.69276]
[1776411090198,58.79,75026.39,0.0,0.9884,1e-05,1.69276]
[1776411095704,58.8,75026.06,0.0,0.9884,1e-05,1.69234]
[1776411097115,58.8,75026.06,0.0,0.9884,1e-05,1.69234]
[1776411097200,58.8,75026.06,0.0,0.9884,1e-05,1.69234]
[1776411098726,58.8,75021.8,0.0,0.98836,1e-05,1.6975]
[1776411100740,58.8,75018.55,0.0,0.98833,1e-05,1.7014]
[1776411102307,58.8,75018.55,0.0,0.98833,1e-05,1.7014]
[1776411102443,58.8,75018.31,0.0,0.98833,1e-05,1.70175]
[1776411105775,58.8,75013.15,0.0,0.98828,1e-05,1.70798]
[1776411106782,58.8,75002.12,0.0,0.98817,1e-05,1.72084]
[1776411107788,58.8,74999.89,0.0,0.98815,1e-05,1.72347]
[1776411108894,58.8,74999.89,0.0,0.98815,1e-05,1.72347]
[1776411108939,58.8,74999.89,0.0,0.98815,1e-05,1.72347]
[1776411111817,58.8,74994.54,0.0,0.9881,1e-05,1.72983]
[1776411112824,58.8,74990.66,0.0,0.98806,1e-05,1.73439]
[1776411114019,58.8,74990.66,0.0,0.98806,1e-05,1.73439]
[1776411114196,58.8,74990.66,0.0,0.98806,1e-05,1.73439]
[1776411116852,58.8,74994.87,0.0,0.9881,1e-05,1.7295]
[1776411118225,58.8,74994.87,0.0,0.9881,1e-05,1.7295]
[1776411118446,58.8,74995.67,0.0,0.98811,1e-05,1.72858]
[1776411123902,58.8,74996.42,0.0,0.98812,1e-05,1.72784]
[1776411129944,58.81,74992.35,0.0,0.98808,1e-05,1.73274]
[1776411131381,58.81,74992.35,0.0,0.98808,1e-05,1.73274]
[1776411130951,58.81,74989.37,0.0,0.98805,1e-05,1.73625]
[1776411131448,58.81,74989.37,0.0,0.98805,1e-05,1.73625]
[1776411136994,58.81,74988.57,0.0,0.98804,1e-05,1.73723]
[1776411139987,58.81,74987.86,0.0,0.98803,1e-05,1.73808]
[1776411140196,58.81,74987.86,0.0,0.98803,1e-05,1.73808]
[1776411140205,58.81,74983.27,0.0,0.98799,1e-05,1.74348]
[1776411142022,58.81,74982.46,0.0,0.98798,1e-05,1.74443]
[1776411142191,58.81,74982.46,0.0,0.98798,1e-05,1.74443]
[1776411144043,58.81,74985.06,0.0,0.98801,1e-05,1.74137]
[1776411145998,58.81,74986.19,0.0,0.98802,1e-05,1.74004]
[1776411146193,58.81,74986.19,0.0,0.98802,1e-05,1.74004]
[1776411146294,58.81,74990.14,0.0,0.98805,1e-05,1.73541]
[1776411152099,58.81,74990.1,0.0,0.98806,1e-05,1.73373]
[1776411157263,58.81,74989.0,0.0,0.98805,1e-05,1.73507]
[1776411157444,58.81,74989.0,0.0,0.98805,1e-05,1.73508]
[1776411158141,58.81,74988.9,0.0,0.98805,1e-05,1.73521]
[1776411159389,58.81,74988.9,0.0,0.98805,1e-05,1.73521]
[1776411159436,58.81,74988.05,0.0,0.98804,1e-05,1.73621]
[1776411160670,58.81,74986.77,0.0,0.98803,1e-05,1.73772]
[1776411160696,58.81,74986.77,0.0,0.98803,1e-05,1.73772]
[1776411161162,58.81,74985.11,0.0,0.98802,1e-05,1.73967]
[1776411161442,58.81,74985.11,0.0,0.98802,1e-05,1.73967]
[1776411162168,58.81,74984.5,0.0,0.98801,1e-05,1.74039]
[1776411167204,58.81,74985.08,0.0,0.98802,1e-05,1.7397]
[1776411167490,58.81,74985.08,0.0,0.98802,1e-05,1.7397]
[1776411167594,58.81,74985.08,0.0,0.98802,1e-05,1.7397]
[1776411167690,58.81,74985.08,0.0,0.98802,1e-05,1.7397]
[1776411168211,58.81,74985.62,0.0,0.98802,1e-05,1.73907]
[1776411173246,58.81,74983.43,0.0,0.988,1e-05,1.74165]
[1776411173492,58.81,74983.43,0.0,0.988,1e-05,1.74165]
[1776411173692,58.81,74983.43,0.0,0.988,1e-05,1.74165]
[1776411180138,58.81,74982.52,0.0,0.98799,1e-05,1.74272]
[1776411180793,58.81,74981.95,0.0,0.98799,1e-05,1.74338]
[1776411180941,58.81,74981.95,0.0,0.98799,1e-05,1.74338]
[1776411182309,58.81,74980.47,0.0,0.98797,1e-05,1.74512]
[1776411183435,58.81,74980.47,0.0,0.98797,1e-05,1.74512]
[1776411184323,58.81,74980.43,0.0,0.98797,1e-05,1.74516]
[1776411185330,58.81,74976.69,0.0,0.98794,1e-05,1.74956]
[1776411187163,58.81,74975.67,0.0,0.98793,1e-05,1.75076]
[1776411187214,58.81,74975.67,0.0,0.98793,1e-05,1.75076]
[1776411187459,58.81,74973.65,0.0,0.98791,1e-05,1.75313]
[1776411188351,58.81,74966.51,0.0,0.98784,1e-05,1.76157]
[1776411190365,58.81,74966.43,0.0,0.98784,1e-05,1.7616]
[1776411191449,58.81,74967.05,0.0,0.98785,1e-05,1.76082]
[1776411191526,58.81,74967.05,0.0,0.98785,1e-05,1.76082]
[1776411191690,58.81,74967.05,0.0,0.98785,1e-05,1.76082]
[1776411192378,58.81,74972.37,0.0,0.9879,1e-05,1.75449]
[1776411192906,58.81,74972.37,0.0,0.9879,1e-05,1.75449]
[1776411192946,58.81,74972.37,0.0,0.9879,1e-05,1.75449]
[1776411193385,58.81,74973.82,0.0,0.98791,1e-05,1.75275]
[1776411198407,58.81,74974.03,0.0,0.98791,1e-05,1.75241]
[1776411198440,58.81,74974.03,0.0,0.98791,1e-05,1.75241]
[1776411207485,58.8,74973.74,0.0,0.98791,1e-05,1.75253]
[1776411209161,58.8,74973.74,0.0,0.98791,1e-05,1.75253]
[1776411209189,58.8,74973.74,0.0,0.98791,1e-05,1.75253]
[1776411210966,58.8,74972.07,0.0,0.9879,1e-05,1.75445]
[1776411211193,58.8,74972.07,0.0,0.9879,1e-05,1.75445]
[1776411211295,58.8,74970.28,0.0,0.98789,1e-05,1.7547]
[1776411216548,58.8,74970.0,0.0,0.98789,1e-05,1.75487]
[1776411218932,58.8,74970.0,0.0,0.98789,1e-05,1.75487]
[1776411219193,58.8,74970.0,0.0,0.98789,1e-05,1.75487]
[1776411225152,58.8,74968.13,0.0,0.98787,1e-05,1.75685]
[1776411225188,58.8,74968.13,0.0,0.98787,1e-05,1.75685]
[1776411225290,58.8,74963.51,0.0,0.98783,1e-05,1.76225]
[1776411226671,58.8,74960.89,0.0,0.98781,1e-05,1.76536]
[1776411226696,58.8,74960.89,0.0,0.98781,1e-05,1.76536]
[1776411227624,58.8,74957.63,0.0,0.98777,1e-05,1.76913]
[1776411229631,58.8,74957.51,0.0,0.98777,1e-05,1.76921]
[1776411229689,58.8,74957.51,0.0,0.98777,1e-05,1.76921]
[1776411230008,58.8,74957.24,0.0,0.98777,1e-05,1.7694]
[1776411235681,58.8,74957.8,0.0,0.98778,1e-05,1.76838]
[1776411236687,58.79,74961.01,0.0,0.98781,1e-05,1.7645]
[1776411237661,58.79,74961.01,0.0,0.98781,1e-05,1.7645]
[1776411237687,58.79,74961.01,0.0,0.98781,1e-05,1.7645]
[1776411237695,58.79,74960.95,0.0,0.98781,1e-05,1.76444]
[1776411239708,58.79,74966.47,0.0,0.98787,1e-05,1.75778]
[1776411241723,58.79,74970.2,0.0,0.9879,1e-05,1.75327]
[1776411246631,58.79,74969.42,0.0,0.9879,1e-05,1.75404]
[1776411246686,58.79,74969.42,0.0,0.9879,1e-05,1.75404]
[1776411251156,58.79,74969.02,0.0,0.98789,1e-05,1.7544]
[1776411251191,58.79,74969.02,0.0,0.98789,1e-05,1.7544]
[1776411251257,58.79,74967.38,0.0,0.98788,1e-05,1.75627]
[1776411253807,58.79,74970.44,0.0,0.98791,1e-05,1.75253]
[1776411255448,58.79,74975.12,0.0,0.98795,1e-05,1.74697]
[1776411257444,58.79,74975.49,0.0,0.98796,1e-05,1.74651]
[1776411260858,58.79,74983.64,0.0,0.98804,1e-05,1.73682]
[1776411263296,58.79,74985.61,0.0,0.98806,1e-05,1.73451]
[1776411263438,58.79,74985.61,0.0,0.98806,1e-05,1.73451]
[1776411263397,58.79,74985.89,0.0,0.98806,1e-05,1.73418]
[1776411263921,58.79,74985.89,0.0,0.98806,1e-05,1.73418]
[1776411263940,58.79,74985.89,0.0,0.98806,1e-05,1.73418]
[1776411269921,58.79,74986.4,0.0,0.98806,1e-05,1.73361]
[1776411271909,58.79,74986.43,0.0,0.98806,1e-05,1.73358]
[1776411271942,58.79,74986.43,0.0,0.98806,1e-05,1.73358]
[1776411272011,58.79,74986.43,0.0,0.98807,1e-05,1.7318]
[1776411272705,58.79,74986.43,0.0,0.98807,1e-05,1.7318]
[1776411272935,58.79,74986.43,0.0,0.98807,1e-05,1.7318]
[1776411276971,58.79,74995.61,0.0,0.98816,1e-05,1.72111]
[1776411277977,58.79,74999.59,0.0,0.9882,1e-05,1.71651]
[1776411280022,58.79,75001.43,0.0,0.98822,1e-05,1.71441]
[1776411280199,58.79,75001.43,0.0,0.98822,1e-05,1.71441]
[1776411280277,58.79,75001.43,0.0,0.98822,1e-05,1.71441]
[1776411280449,58.79,75001.43,0.0,0.98822,1e-05,1.71441]
[1776411280493,58.79,75004.4,0.0,0.98824,1e-05,1.71101]
[1776411292077,58.79,75004.1,0.0,0.98824,1e-05,1.71189]
[1776411295610,58.79,75004.13,0.0,0.98824,1e-05,1.71197]
[1776411295695,58.79,75004.13,0.0,0.98824,1e-05,1.71197]
[1776411296000,58.79,75004.13,0.0,0.98824,1e-05,1.71197]
[1776411296191,58.79,75004.13,0.0,0.98824,1e-05,1.71197]
[1776411296292,58.79,75004.13,0.0,0.98823,1e-05,1.71201]
[1776411299872,58.79,75004.13,0.0,0.98823,1e-05,1.71201]
[1776411299938,58.79,75004.13,0.0,0.98823,1e-05,1.71201]
[1776411299968,58.8,75004.13,0.0,0.98823,1e-05,1.71217]
[1776411300845,58.8,75004.13,0.0,0.98823,1e-05,1.71217]
[1776411300939,58.8,75004.13,0.0,0.98823,1e-05,1.71217]
[1776411306229,58.8,75003.85,0.0,0.98823,1e-05,1.71268]
[1776411306444,58.8,75003.85,0.0,0.98823,1e-05,1.71268]
[1776411306524,58.8,75002.09,0.0,0.98821,1e-05,1.71475]
[1776411307524,58.8,75002.09,0.0,0.98821,1e-05,1.71475]
[1776411307697,58.8,75001.35,0.0,0.98821,1e-05,1.71564]
[1776411313225,58.8,74992.77,0.0,0.98812,1e-05,1.72581]
[1776411314232,58.8,74986.55,0.0,0.98806,1e-05,1.73309]
[1776411315239,58.8,74977.08,0.0,0.98797,1e-05,1.74421]
[1776411316246,58.8,74975.4,0.0,0.98796,1e-05,1.74617]
[1776411318444,58.8,74976.58,0.0,0.98797,1e-05,1.74476]
[1776411318539,58.8,74976.61,0.0,0.98797,1e-05,1.7447]
[1776411318694,58.8,74976.61,0.0,0.98797,1e-05,1.7447]
[1776411318865,58.8,74976.61,0.0,0.98797,1e-05,1.7447]
[1776411318943,58.8,74976.61,0.0,0.98797,1e-05,1.7447]
[1776411321635,58.8,74974.46,0.0,0.98795,1e-05,1.74717]
[1776411321694,58.8,74974.46,0.0,0.98795,1e-05,1.74717]
[1776411322533,58.8,74974.46,0.0,0.98795,1e-05,1.74717]
[1776411322536,58.8,74976.2,0.0,0.98797,1e-05,1.74509]
[1776411322688,58.8,74976.2,0.0,0.98797,1e-05,1.74509]
[1776411332357,58.8,74977.96,0.0,0.988,1e-05,1.74106]
[1776411334327,58.8,74977.92,0.0,0.988,1e-05,1.7411]
[1776411334439,58.8,74977.92,0.0,0.988,1e-05,1.7411]
[1776411334517,58.8,74977.89,0.0,0.988,1e-05,1.74113]
[1776411334867,58.8,74977.89,0.0,0.988,1e-05,1.74113]
[1776411334944,58.8,74977.89,0.0,0.988,1e-05,1.74113]
[1776411336386,58.8,74972.04,0.0,0.98794,1e-05,1.74799]
[1776411341421,58.8,74979.55,0.0,0.98801,1e-05,1.73905]
[1776411343090,58.8,74980.23,0.0,0.98802,1e-05,1.73825]
[1776411343202,58.8,74980.23,0.0,0.98802,1e-05,1.73825]
[1776411343435,58.8,74986.0,0.0,0.98807,1e-05,1.73148]
[1776411343817,58.8,74986.0,0.0,0.98807,1e-05,1.73148]
[1776411343943,58.8,74986.0,0.0,0.98807,1e-05,1.73148]
[1776411349477,58.8,74987.48,0.0,0.98809,1e-05,1.72982]
[1776411353561,58.8,74990.07,0.0,0.98811,1e-05,1.72683]
[1776411353701,58.8,74990.32,0.0,0.98811,1e-05,1.72656]
[1776411353788,58.8,74990.32,0.0,0.98811,1e-05,1.72656]
[1776411353941,58.8,74990.32,0.0,0.98811,1e-05,1.72656]
[1776411354511,58.8,74990.33,0.0,0.98811,1e-05,1.72657]
[1776411358054,58.8,74990.65,0.0,0.98812,1e-05,1.72626]
[1776411358200,58.8,74990.65,0.0,0.98812,1e-05,1.72626]
[1776411358265,58.8,74990.65,0.0,0.98812,1e-05,1.72626]
[1776411358445,58.8,74990.65,0.0,0.98812,1e-05,1.72626]
[1776411358539,58.8,74990.33,0.0,0.98811,1e-05,1.72665]
[1776411360553,58.8,74993.21,0.0,0.98814,1e-05,1.72333]
[1776411365589,58.8,74993.05,0.0,0.98814,1e-05,1.72366]
[1776411365811,58.8,74993.05,0.0,0.98814,1e-05,1.72366]
[1776411365942,58.8,74993.05,0.0,0.98814,1e-05,1.72366]
[1776411366144,58.8,74993.05,0.0,0.98814,1e-05,1.72366]
[1776411366200,58.8,74993.05,0.0,0.98814,1e-05,1.72366]
[1776411366596,58.8,74992.21,0.0,0.98813,1e-05,1.72467]
[1776411372638,58.8,74992.24,0.0,0.98813,1e-05,1.72479]
[1776411375870,58.8,74992.2,0.0,0.98813,1e-05,1.72489]
[1776411375936,58.8,74992.2,0.0,0.98813,1e-05,1.72489]
[1776411376074,58.8,74992.2,0.0,0.98813,1e-05,1.72489]
[1776411376205,58.8,74992.2,0.0,0.98813,1e-05,1.72489]
[1776411376299,58.8,74992.16,0.0,0.98813,1e-05,1.72499]
[1776411381702,58.8,74992.48,0.0,0.98813,1e-05,1.72474]
[1776411386329,58.8,74994.28,0.0,0.98815,1e-05,1.72273]
[1776411386442,58.8,74994.28,0.0,0.98815,1e-05,1.72273]
[1776411386581,58.8,74994.28,0.0,0.98815,1e-05,1.72273]
[1776411386539,58.8,74994.32,0.0,0.98815,1e-05,1.72274]
[1776411386693,58.8,74994.32,0.0,0.98815,1e-05,1.72274]
[1776411389758,58.8,74998.4,0.0,0.98818,1e-05,1.71808]
[1776411390765,58.8,75001.71,0.0,0.98821,1e-05,1.71426]
[1776411393437,58.8,75001.32,0.0,0.98822,1e-05,1.71298]
[1776411393598,58.8,75001.24,0.0,0.98822,1e-05,1.71316]
[1776411393696,58.8,75001.24,0.0,0.98822,1e-05,1.71316]
[1776411393782,58.8,75001.24,0.0,0.98822,1e-05,1.71316]
[1776411393941,58.8,75001.24,0.0,0.98822,1e-05,1.71316]
[1776411394039,58.8,75000.91,0.0,0.98822,1e-05,1.71359]
[1776411400835,58.81,75000.72,0.0,0.98821,1e-05,1.71406]
[1776411404766,58.81,75000.38,0.0,0.98821,1e-05,1.7145]
[1776411404942,58.81,75000.38,0.0,0.98821,1e-05,1.7145]
[1776411405065,58.81,75000.38,0.0,0.98821,1e-05,1.7145]
[1776411405200,58.81,75000.38,0.0,0.98821,1e-05,1.7145]
[1776411405275,58.81,75000.38,0.0,0.98821,1e-05,1.71466]
[1776411410905,58.81,75002.62,0.0,0.98823,1e-05,1.71231]
[1776411412016,58.81,75002.62,0.0,0.98823,1e-05,1.71231]
[1776411412196,58.81,75002.62,0.0,0.98823,1e-05,1.71231]
[1776411412310,58.81,75002.62,0.0,0.98823,1e-05,1.71231]
[1776411412445,58.81,75002.62,0.0,0.98823,1e-05,1.71231]
[1776411412539,58.81,75002.59,0.0,0.98823,1e-05,1.71238]
[1776411415941,58.81,74997.37,0.0,0.98818,1e-05,1.71861]
[1776411416828,58.81,74997.37,0.0,0.98818,1e-05,1.71861]
[1776411416942,58.81,74997.37,0.0,0.98818,1e-05,1.71861]
[1776411417139,58.81,74997.37,0.0,0.98818,1e-05,1.71861]
[1776411417199,58.81,74997.37,0.0,0.98818,1e-05,1.71861]
[1776411417294,58.81,74997.02,0.0,0.98817,1e-05,1.71904]
[1776411419969,58.81,74992.75,0.0,0.98813,1e-05,1.72409]
[1776411420975,58.81,74985.78,0.0,0.98807,1e-05,1.73226]
[1776411422347,58.81,74985.78,0.0,0.98807,1e-05,1.73226]
[1776411422446,58.81,74985.78,0.0,0.98807,1e-05,1.73226]
[1776411422599,58.81,74985.78,0.0,0.98807,1e-05,1.73226]
[1776411422655,58.81,74984.07,0.0,0.98805,1e-05,1.73426]
[1776411422704,58.81,74984.07,0.0,0.98805,1e-05,1.73426]
[1776411428026,58.81,74981.99,0.0,0.98803,1e-05,1.73669]
[1776411429092,58.81,74981.99,0.0,0.98803,1e-05,1.73669]
[1776411429195,58.81,74981.99,0.0,0.98803,1e-05,1.73669]
[1776411429551,58.81,74981.99,0.0,0.98803,1e-05,1.73669]
[1776411429557,58.81,74982.98,0.0,0.98804,1e-05,1.73553]
[1776411429701,58.81,74982.98,0.0,0.98804,1e-05,1.73553]
[1776411434118,58.81,74981.43,0.0,0.98803,1e-05,1.73734]
[1776411434211,58.81,74981.43,0.0,0.98803,1e-05,1.73734]
[1776411434219,58.81,74980.97,0.0,0.98802,1e-05,1.73787]
[1776411435307,58.81,74980.97,0.0,0.98802,1e-05,1.73787]
[1776411435452,58.81,74980.97,0.0,0.98802,1e-05,1.73787]
[1776411440823,58.81,74980.99,0.0,0.98802,1e-05,1.73784]
[1776411440936,58.81,74980.99,0.0,0.98802,1e-05,1.73784]
[1776411441360,58.81,74980.99,0.0,0.98802,1e-05,1.73784]
[1776411441443,58.81,74980.99,0.0,0.98802,1e-05,1.73784]
[1776411441538,58.81,74981.1,0.0,0.98802,1e-05,1.7377]
[1776411445997,58.81,74981.21,0.0,0.98802,1e-05,1.73756]
[1776411446192,58.81,74981.21,0.0,0.98802,1e-05,1.73756]
[1776411446330,58.81,74981.21,0.0,0.98802,1e-05,1.73756]
[1776411446449,58.81,74981.21,0.0,0.98802,1e-05,1.73756]
[1776411446535,58.81,74980.64,0.0,0.98802,1e-05,1.73823]
[1776411452624,58.81,74980.65,0.0,0.98803,1e-05,1.7364]
[1776411452695,58.81,74980.65,0.0,0.98803,1e-05,1.7364]
[1776411452983,58.81,74980.58,0.0,0.98803,1e-05,1.73648]
[1776411453191,58.81,74980.58,0.0,0.98803,1e-05,1.73648]
[1776411453199,58.81,74980.63,0.0,0.98803,1e-05,1.73642]
[1776411457157,58.81,74982.36,0.0,0.98805,1e-05,1.7344]
[1776411457207,58.81,74982.36,0.0,0.98805,1e-05,1.7344]
[1776411460140,58.81,74984.03,0.0,0.98806,1e-05,1.73247]
[1776411460191,58.81,74984.03,0.0,0.98806,1e-05,1.73247]
[1776411460249,58.81,74986.28,0.0,0.98808,1e-05,1.72985]
[1776411461256,58.81,74992.72,0.0,0.98814,1e-05,1.72235]
[1776411462095,58.81,74992.72,0.0,0.98814,1e-05,1.72235]
[1776411462195,58.81,74992.72,0.0,0.98814,1e-05,1.72235]
[1776411465911,58.81,74995.2,0.0,0.98817,1e-05,1.71959]
[1776411465945,58.81,74995.2,0.0,0.98817,1e-05,1.71959]
[1776411467696,58.81,74995.21,0.0,0.98817,1e-05,1.71962]
[1776411467937,58.81,74995.4,0.0,0.98817,1e-05,1.71943]
[1776411468305,58.81,74995.41,0.0,0.98817,1e-05,1.71945]
[1776411471035,58.81,74995.5,0.0,0.98817,1e-05,1.71942]
[1776411471197,58.81,74995.5,0.0,0.98817,1e-05,1.71942]
[1776411472333,58.81,74998.3,0.0,0.98819,1e-05,1.71623]
[1776411477367,58.81,74998.11,0.0,0.98819,1e-05,1.71665]
[1776411478375,58.81,74998.11,0.0,0.98819,1e-05,1.71665]
[1776411478436,58.81,74998.11,0.0,0.98819,1e-05,1.71665]
[1776411478612,58.81,74998.11,0.0,0.98819,1e-05,1.71665]
[1776411478694,58.81,74998.11,0.0,0.98819,1e-05,1.71665]
[1776411478658,58.81,74998.07,0.0,0.98819,1e-05,1.71673]
[1776411484910,58.82,74998.96,0.0,0.9882,1e-05,1.71589]
[1776411484938,58.82,74998.96,0.0,0.9882,1e-05,1.71589]
[1776411485218,58.82,74998.96,0.0,0.9882,1e-05,1.71589]
[1776411485449,58.82,74998.96,0.0,0.9882,1e-05,1.71589]
[1776411485543,58.82,74998.46,0.0,0.98819,1e-05,1.71654]
[1776411489146,58.82,74998.1,0.0,0.98819,1e-05,1.717]
[1776411489191,58.82,74998.1,0.0,0.98819,1e-05,1.717]
[1776411489766,58.82,74999.98,0.0,0.9882,1e-05,1.71492]
[1776411489939,58.82,74999.98,0.0,0.9882,1e-05,1.71492]
[1776411490458,58.82,75000.62,0.0,0.98821,1e-05,1.71422]
[1776411493489,58.82,75000.92,0.0,0.98821,1e-05,1.71395]
[1776411493687,58.82,75000.92,0.0,0.98821,1e-05,1.71395]
[1776411499526,58.82,74999.19,0.0,0.98819,1e-05,1.71622]
[1776411500119,58.82,74999.19,0.0,0.98819,1e-05,1.71622]
[1776411500193,58.82,74999.19,0.0,0.98819,1e-05,1.71622]
[1776411500419,58.82,74999.19,0.0,0.98819,1e-05,1.71622]
[1776411500439,58.82,74999.19,0.0,0.98819,1e-05,1.71622]
[1776411500533,58.82,74999.12,0.0,0.98819,1e-05,1.71634]
[1776411503921,58.82,74997.98,0.0,0.98818,1e-05,1.71776]
[1776411503940,58.82,74997.98,0.0,0.98818,1e-05,1.71776]
[1776411504316,58.82,74997.98,0.0,0.98818,1e-05,1.71776]
[1776411504440,58.82,74997.98,0.0,0.98818,1e-05,1.71776]
[1776411504561,58.82,74993.01,0.0,0.98813,1e-05,1.72358]
[1776411509201,58.82,74994.02,0.0,0.98814,1e-05,1.72248]
[1776411509445,58.82,74994.02,0.0,0.98814,1e-05,1.72248]
[1776411514635,58.82,74996.65,0.0,0.98818,1e-05,1.71779]
[1776411519670,58.82,74996.91,0.0,0.98818,1e-05,1.71762]
[1776411520383,58.82,74996.91,0.0,0.98818,1e-05,1.71762]
[1776411520437,58.82,74996.91,0.0,0.98818,1e-05,1.71762]
[1776411520677,58.82,74996.67,0.0,0.98818,1e-05,1.71793]
[1776411521184,58.82,74996.67,0.0,0.98818,1e-05,1.71793]
[1776411521193,58.82,74996.67,0.0,0.98818,1e-05,1.71793]
[1776411522690,58.82,74992.69,0.0,0.98814,1e-05,1.72262]
[1776411524962,58.82,74992.05,0.0,0.98813,1e-05,1.7234]
[1776411525193,58.82,74992.05,0.0,0.98813,1e-05,1.7234]
[1776411525324,58.82,74992.05,0.0,0.98813,1e-05,1.7234]
[1776411525445,58.82,74992.05,0.0,0.98813,1e-05,1.7234]
[1776411525712,58.82,74990.2,0.0,0.98812,1e-05,1.72557]
[1776411530211,58.83,74988.71,0.0,0.9881,1e-05,1.72736]
[1776411530443,58.83,74988.71,0.0,0.9881,1e-05,1.72736]
[1776411530747,58.83,74989.08,0.0,0.9881,1e-05,1.72694]
[1776411531104,58.83,74989.08,0.0,0.9881,1e-05,1.72694]
[1776411531191,58.83,74989.08,0.0,0.9881,1e-05,1.72694]
[1776411536553,58.83,74989.78,0.0,0.98811,1e-05,1.72619]
[1776411536693,58.83,74989.78,0.0,0.98811,1e-05,1.72619]
[1776411538363,58.83,74989.68,0.0,0.98811,1e-05,1.72632]
[1776411538437,58.83,74989.68,0.0,0.98811,1e-05,1.72632]
[1776411538464,58.83,74990.41,0.0,0.98812,1e-05,1.7255]
[1776411540100,58.83,74991.69,0.0,0.98813,1e-05,1.724]
[1776411540200,58.83,74991.69,0.0,0.98813,1e-05,1.724]
[1776411545724,58.83,74991.44,0.0,0.98813,1e-05,1.72439]
[1776411545776,58.83,74991.44,0.0,0.98813,1e-05,1.72439]
[1776411545786,58.83,74991.26,0.0,0.98812,1e-05,1.72463]
[1776411545936,58.83,74991.26,0.0,0.98812,1e-05,1.72463]
[1776411546037,58.83,74989.89,0.0,0.98811,1e-05,1.72625]
[1776411551894,58.83,74989.61,0.0,0.98811,1e-05,1.72664]
[1776411554289,58.83,74989.61,0.0,0.98811,1e-05,1.72664]
[1776411554977,58.83,74990.61,0.0,0.98812,1e-05,1.72552]
[1776411555191,58.83,74990.61,0.0,0.98812,1e-05,1.72552]
[1776411555292,58.83,74992.15,0.0,0.98813,1e-05,1.72374]
[1776411556929,58.83,74994.76,0.0,0.98815,1e-05,1.72072]
[1776411558200,58.83,74994.76,0.0,0.98815,1e-05,1.72072]
[1776411558440,58.83,74994.76,0.0,0.98815,1e-05,1.72072]
[1776411563977,58.83,74993.85,0.0,0.98814,1e-05,1.72195]
[1776411565056,58.83,74993.85,0.0,0.98814,1e-05,1.72195]
[1776411565194,58.83,74993.85,0.0,0.98814,1e-05,1.72195]
[1776411568009,58.83,74991.25,0.0,0.98812,1e-05,1.72506]
[1776411571028,58.83,74989.93,0.0,0.98812,1e-05,1.72486]
[1776411572168,58.83,74989.93,0.0,0.98812,1e-05,1.72486]
[1776411572442,58.83,74989.93,0.0,0.98812,1e-05,1.72486]
[1776411572542,58.83,74989.93,0.0,0.98812,1e-05,1.72486]
[1776411572698,58.83,74989.93,0.0,0.98812,1e-05,1.72486]
[1776411572795,58.83,74989.86,0.0,0.98812,1e-05,1.72498]
[1776411575056,58.83,74988.37,0.0,0.9881,1e-05,1.72676]
[1776411576394,58.83,74988.37,0.0,0.9881,1e-05,1.72676]
[1776411576437,58.83,74988.37,0.0,0.9881,1e-05,1.72676]
[1776411582105,58.83,74987.37,0.0,0.98809,1e-05,1.72803]
[1776411587140,58.83,74986.85,0.0,0.98809,1e-05,1.72871]
[1776411589912,58.83,74986.48,0.0,0.98808,1e-05,1.72917]
[1776411589936,58.83,74986.48,0.0,0.98808,1e-05,1.72917]
[1776411591444,58.83,74986.47,0.0,0.98808,1e-05,1.72919]
[1776411591544,58.83,74985.78,0.0,0.98808,1e-05,1.73001]
[1776411595791,58.83,74986.56,0.0,0.98808,1e-05,1.72912]
[1776411595938,58.83,74986.69,0.0,0.98809,1e-05,1.729]
[1776411599692,58.83,74988.37,0.0,0.9881,1e-05,1.72709]
[1776411599745,58.83,74992.18,0.0,0.98814,1e-05,1.72266]
[1776411599940,58.83,74992.18,0.0,0.98814,1e-05,1.72266]
[1776411600831,58.83,74992.18,0.0,0.98814,1e-05,1.72266]
[1776411600941,58.83,74993.99,0.0,0.98815,1e-05,1.72058]
[1776411601238,58.83,74995.76,0.0,0.98817,1e-05,1.71855]
[1776411605500,58.83,74995.69,0.0,0.98817,1e-05,1.71873]
[1776411605692,58.83,74995.69,0.0,0.98817,1e-05,1.71873]
[1776411609981,58.83,74996.57,0.0,0.98818,1e-05,1.71784]
[1776411610197,58.83,74996.57,0.0,0.98818,1e-05,1.71784]
[1776411610302,58.84,74996.53,0.0,0.98817,1e-05,1.71795]
[1776411614045,58.84,74995.89,0.0,0.98817,1e-05,1.71879]
[1776411614196,58.84,74995.89,0.0,0.98817,1e-05,1.71879]
[1776411617146,58.84,74994.79,0.0,0.98816,1e-05,1.72016]
[1776411617192,58.84,74994.79,0.0,0.98816,1e-05,1.72016]
[1776411617351,58.84,74994.14,0.0,0.98815,1e-05,1.72094]
[1776411622386,58.84,74994.02,0.0,0.98815,1e-05,1.7212]
[1776411623278,58.84,74994.02,0.0,0.98815,1e-05,1.7212]
[1776411623440,58.84,74994.02,0.0,0.98815,1e-05,1.7212]
[1776411629437,58.84,74993.46,0.0,0.98814,1e-05,1.72202]
[1776411630305,58.84,74993.46,0.0,0.98814,1e-05,1.72202]
[1776411630440,58.84,74993.46,0.0,0.98814,1e-05,1.72202]
[1776411632009,58.84,74994.01,0.0,0.98816,1e-05,1.71964]
[1776411632190,58.84,74994.01,0.0,0.98816,1e-05,1.71964]
[1776411632458,58.84,74993.72,0.0,0.98816,1e-05,1.72001]
[1776411634541,58.84,74993.65,0.0,0.98815,1e-05,1.72012]
[1776411634687,58.84,74993.65,0.0,0.98815,1e-05,1.72012]
[1776411639182,58.84,74993.32,0.0,0.98815,1e-05,1.72061]
[1776411639437,58.84,74993.32,0.0,0.98815,1e-05,1.72061]
[1776411639537,58.84,74993.32,0.0,0.98815,1e-05,1.72066]
[1776411640113,58.84,74993.32,0.0,0.98815,1e-05,1.72066]
[1776411640200,58.84,74993.32,0.0,0.98815,1e-05,1.72066]
[1776411643045,58.84,74992.91,0.0,0.98815,1e-05,1.72122]
[1776411643209,58.84,74992.91,0.0,0.98815,1e-05,1.72122]
[1776411643538,58.84,74983.45,0.0,0.98806,1e-05,1.73229]
[1776411644539,58.84,74983.45,0.0,0.98806,1e-05,1.73229]
[1776411644699,58.84,74983.45,0.0,0.98806,1e-05,1.73229]
[1776411644759,58.84,74981.58,0.0,0.98804,1e-05,1.73449]
[1776411650587,58.84,74980.62,0.0,0.98803,1e-05,1.73561]
[1776411658642,58.84,74978.59,0.0,0.98801,1e-05,1.73795]
[1776411663425,58.84,74978.48,0.0,0.98801,1e-05,1.73805]
[1776411663447,58.84,74978.48,0.0,0.98801,1e-05,1.73805]
[1776411663678,58.84,74977.93,0.0,0.988,1e-05,1.73869]
[1776411666313,58.84,74977.75,0.0,0.988,1e-05,1.73889]
[1776411666361,58.84,74977.75,0.0,0.988,1e-05,1.73889]
[1776411666440,58.84,74977.75,0.0,0.988,1e-05,1.73889]
[1776411666699,58.84,74978.7,0.0,0.98801,1e-05,1.73777]
[1776411669734,58.84,74966.02,0.0,0.98789,1e-05,1.75269]
[1776411670733,58.84,74962.39,0.0,0.98786,1e-05,1.75696]
[1776411673754,58.84,74957.38,0.0,0.98781,1e-05,1.76279]
[1776411675013,58.84,74958.34,0.0,0.98782,1e-05,1.7616]
[1776411675365,58.84,74958.34,0.0,0.98782,1e-05,1.7616]
[1776411675768,58.84,74958.13,0.0,0.98782,1e-05,1.7618]
[1776411676870,58.84,74958.13,0.0,0.98782,1e-05,1.7618]
[1776411681810,58.84,74962.09,0.0,0.98786,1e-05,1.75684]
[1776411682560,58.84,74962.09,0.0,0.98786,1e-05,1.75684]
[1776411682692,58.84,74962.09,0.0,0.98786,1e-05,1.75684]
[1776411682797,58.84,74962.09,0.0,0.98786,1e-05,1.75684]
[1776411682817,58.84,74961.14,0.0,0.98785,1e-05,1.75793]
[1776411688858,58.84,74961.72,0.0,0.98786,1e-05,1.75701]
[1776411691576,58.83,74963.2,0.0,0.98787,1e-05,1.75518]
[1776411691696,58.83,74963.2,0.0,0.98787,1e-05,1.75518]
[1776411691822,58.83,74963.2,0.0,0.98787,1e-05,1.75518]
[1776411691938,58.83,74963.2,0.0,0.98787,1e-05,1.75518]
[1776411691879,58.83,74963.22,0.0,0.98788,1e-05,1.75331]
[1776411692887,58.83,74972.4,0.0,0.98797,1e-05,1.74244]
[1776411693894,58.83,74968.07,0.0,0.98793,1e-05,1.74753]
[1776411695291,58.83,74965.41,0.0,0.9879,1e-05,1.75064]
[1776411695445,58.83,74965.41,0.0,0.9879,1e-05,1.75064]
[1776411695779,58.83,74965.41,0.0,0.9879,1e-05,1.75064]
[1776411695939,58.83,74965.41,0.0,0.9879,1e-05,1.75064]
[1776411695908,58.83,74965.64,0.0,0.98791,1e-05,1.75034]
[1776411699194,58.83,74964.93,0.0,0.9879,1e-05,1.75112]
[1776411699408,58.83,74964.93,0.0,0.9879,1e-05,1.75112]
[1776411699440,58.83,74964.93,0.0,0.9879,1e-05,1.75112]
[1776411699497,58.83,74964.93,0.0,0.9879,1e-05,1.75106]
[1776411704476,58.83,74966.0,0.0,0.98791,1e-05,1.74971]
[1776411704697,58.83,74966.0,0.0,0.98791,1e-05,1.74971]
[1776411704826,58.83,74966.0,0.0,0.98791,1e-05,1.74971]
[1776411704941,58.83,74966.0,0.0,0.98791,1e-05,1.74971]
[1776411704927,58.83,74967.3,0.0,0.98792,1e-05,1.74813]
[1776411710008,58.83,74969.6,0.0,0.98795,1e-05,1.74534]
[1776411713031,58.83,74969.73,0.0,0.98795,1e-05,1.74517]
[1776411713207,58.83,74969.73,0.0,0.98795,1e-05,1.74517]
[1776411713270,58.83,74969.73,0.0,0.98795,1e-05,1.74517]
[1776411713441,58.83,74969.73,0.0,0.98795,1e-05,1.74517]
[1776411713518,58.83,74969.25,0.0,0.98794,1e-05,1.74571]
[1776411719560,58.83,74969.33,0.0,0.98795,1e-05,1.74557]
[1776411719698,58.83,74969.33,0.0,0.98795,1e-05,1.74557]
[1776411719833,58.83,74969.33,0.0,0.98795,1e-05,1.74557]
[1776411719942,58.83,74969.33,0.0,0.98795,1e-05,1.74557]
[1776411719911,58.83,74969.33,0.0,0.98795,1e-05,1.74555]
[1776411726118,58.83,74967.79,0.0,0.98793,1e-05,1.74729]
[1776411728495,58.83,74966.37,0.0,0.98792,1e-05,1.74895]
[1776411728700,58.83,74966.37,0.0,0.98792,1e-05,1.74895]
[1776411728841,58.83,74966.37,0.0,0.98792,1e-05,1.74895]
[1776411728946,58.83,74966.37,0.0,0.98792,1e-05,1.74895]
[1776411728901,58.83,74964.89,0.0,0.9879,1e-05,1.75067]
[1776411733756,58.83,74964.61,0.0,0.9879,1e-05,1.75098]
[1776411733923,58.83,74964.61,0.0,0.9879,1e-05,1.75098]
[1776411733941,58.83,74964.61,0.0,0.9879,1e-05,1.75098]
[1776411733985,58.83,74964.04,0.0,0.9879,1e-05,1.75157]
[1776411740217,58.83,74964.97,0.0,0.98791,1e-05,1.75036]
[1776411741993,58.83,74964.97,0.0,0.98791,1e-05,1.75036]
[1776411741224,58.83,74967.9,0.0,0.98793,1e-05,1.74688]
[1776411742208,58.83,74967.9,0.0,0.98793,1e-05,1.74688]
[1776411742297,58.83,74967.9,0.0,0.98793,1e-05,1.74688]
[1776411742444,58.83,74967.9,0.0,0.98793,1e-05,1.74688]
[1776411742523,58.83,74968.47,0.0,0.98794,1e-05,1.74618]
[1776411746258,58.83,74972.0,0.0,0.98797,1e-05,1.742]
[1776411747181,58.83,74972.0,0.0,0.98797,1e-05,1.742]
[1776411747196,58.83,74972.0,0.0,0.98797,1e-05,1.742]
[1776411747409,58.83,74972.0,0.0,0.98797,1e-05,1.742]
[1776411747442,58.83,74972.0,0.0,0.98797,1e-05,1.742]
[1776411747510,58.83,74972.55,0.0,0.98798,1e-05,1.74136]
[1776411749280,58.83,74975.8,0.0,0.98801,1e-05,1.73754]
[1776411751582,58.83,74976.28,0.0,0.98802,1e-05,1.73699]
[1776411751699,58.83,74976.28,0.0,0.98802,1e-05,1.73699]
[1776411751858,58.83,74976.28,0.0,0.98802,1e-05,1.73699]
[1776411751946,58.83,74976.28,0.0,0.98802,1e-05,1.73699]
[1776411752012,58.83,74977.48,0.0,0.98804,1e-05,1.73379]
[1776411754315,58.83,74973.72,0.0,0.988,1e-05,1.73823]
[1776411757831,58.83,74973.33,0.0,0.988,1e-05,1.7387]
[1776411757944,58.83,74973.33,0.0,0.988,1e-05,1.7387]
[1776411762545,58.83,74972.5,0.0,0.98799,1e-05,1.73969]
[1776411762703,58.83,74972.5,0.0,0.98799,1e-05,1.73969]
[1776411762830,58.83,74972.5,0.0,0.98799,1e-05,1.73969]
[1776411762941,58.83,74972.5,0.0,0.98799,1e-05,1.73969]
[1776411762931,58.83,74972.46,0.0,0.98799,1e-05,1.73973]
[1776411768437,58.83,74973.28,0.0,0.988,1e-05,1.73878]
[1776411768587,58.83,74973.28,0.0,0.988,1e-05,1.73878]
[1776411768695,58.83,74973.28,0.0,0.988,1e-05,1.73878]
[1776411768916,58.83,74973.28,0.0,0.988,1e-05,1.73878]
[1776411768941,58.83,74973.28,0.0,0.988,1e-05,1.73878]
[1776411769021,58.83,74973.73,0.0,0.988,1e-05,1.73825]
[1776411776469,58.83,74973.67,0.0,0.988,1e-05,1.73835]
[1776411781504,58.83,74974.06,0.0,0.988,1e-05,1.73791]
[1776411783931,58.83,74974.06,0.0,0.988,1e-05,1.73791]
[1776411783939,58.83,74974.06,0.0,0.988,1e-05,1.73791]
[1776411784030,58.83,74973.99,0.0,0.988,1e-05,1.738]
[1776411784322,58.83,74973.99,0.0,0.988,1e-05,1.738]
[1776411784444,58.83,74973.99,0.0,0.988,1e-05,1.738]
[1776411790569,58.83,74974.23,0.0,0.98801,1e-05,1.73774]
[1776411791697,58.83,74974.23,0.0,0.98801,1e-05,1.73774]
[1776411791947,58.83,74974.23,0.0,0.98801,1e-05,1.73774]
[1776411791959,58.83,74974.13,0.0,0.98801,1e-05,1.73786]
[1776411792120,58.83,74974.13,0.0,0.98801,1e-05,1.73786]
[1776411792198,58.83,74974.13,0.0,0.98801,1e-05,1.73786]
[1776411798627,58.83,74974.29,0.0,0.98801,1e-05,1.7377]
[1776411803662,58.83,74973.09,0.0,0.988,1e-05,1.73911]
[1776411811619,58.83,74973.27,0.0,0.988,1e-05,1.73889]
[1776411811698,58.83,74973.27,0.0,0.988,1e-05,1.73889]
[1776411811948,58.83,74973.27,0.0,0.988,1e-05,1.73889]
[1776411812049,58.83,74973.27,0.0,0.98801,1e-05,1.73709]
[1776411812194,58.83,74973.27,0.0,0.98801,1e-05,1.73709]
[1776411820651,58.83,74973.47,0.0,0.98801,1e-05,1.73685]
[1776411820699,58.83,74973.47,0.0,0.98801,1e-05,1.73685]
[1776411820980,58.83,74973.47,0.0,0.98801,1e-05,1.73685]
[1776411821046,58.83,74973.47,0.0,0.98801,1e-05,1.73684]
[1776411821196,58.83,74973.47,0.0,0.98801,1e-05,1.73684]
[1776411826823,58.83,74973.47,0.0,0.98801,1e-05,1.73678]
[1776411832865,58.83,74973.49,0.0,0.98801,1e-05,1.73667]
[1776411834149,58.83,74973.49,0.0,0.98801,1e-05,1.73667]
[1776411834198,58.83,74973.49,0.0,0.98801,1e-05,1.73667]
[1776411834521,58.83,74973.49,0.0,0.98801,1e-05,1.73667]
[1776411834698,58.83,74973.49,0.0,0.98801,1e-05,1.73667]
[1776411834878,58.83,74973.57,0.0,0.98801,1e-05,1.73654]
[1776411838991,58.83,74974.19,0.0,0.98802,1e-05,1.73576]
[1776411839039,58.83,74974.22,0.0,0.98802,1e-05,1.73571]
[1776411839198,58.83,74974.22,0.0,0.98802,1e-05,1.73571]
[1776411839638,58.83,74974.22,0.0,0.98802,1e-05,1.73571]
[1776411839694,58.83,74974.22,0.0,0.98802,1e-05,1.73571]
[1776411839914,58.83,74974.4,0.0,0.98802,1e-05,1.73548]
[1776411841928,58.83,74980.28,0.0,0.98808,1e-05,1.72856]
[1776411842570,58.83,74980.28,0.0,0.98808,1e-05,1.72856]
[1776411842705,58.83,74980.28,0.0,0.98808,1e-05,1.72856]
[1776411844517,58.83,74982.84,0.0,0.9881,1e-05,1.72556]
[1776411844693,58.83,74982.84,0.0,0.9881,1e-05,1.72556]
[1776411844949,58.83,74984.09,0.0,0.98811,1e-05,1.7241]
[1776411849983,58.83,74984.58,0.0,0.98812,1e-05,1.72354]
[1776411851998,58.83,74989.74,0.0,0.98817,1e-05,1.71753]
[1776411855136,58.83,74989.08,0.0,0.98816,1e-05,1.71834]
[1776411855201,58.83,74989.08,0.0,0.98816,1e-05,1.71834]
[1776411862068,58.83,74989.89,0.0,0.98817,1e-05,1.71752]
[1776411862332,58.83,74989.89,0.0,0.98817,1e-05,1.71752]
[1776411862441,58.83,74989.89,0.0,0.98817,1e-05,1.71752]
[1776411862798,58.83,74989.89,0.0,0.98817,1e-05,1.71752]
[1776411862940,58.83,74989.89,0.0,0.98817,1e-05,1.71752]
[1776411863074,58.83,74989.96,0.0,0.98817,1e-05,1.71745]
[1776411866790,58.83,74990.21,0.0,0.98817,1e-05,1.71723]
[1776411866941,58.83,74990.21,0.0,0.98817,1e-05,1.71723]
[1776411868092,58.83,74990.27,0.0,0.98817,1e-05,1.71718]
[1776411868110,58.83,74990.53,0.0,0.98817,1e-05,1.7169]
[1776411868194,58.83,74990.53,0.0,0.98817,1e-05,1.7169]
[1776411869117,58.83,74992.3,0.0,0.98819,1e-05,1.71487]
[1776411870124,58.83,75003.71,0.0,0.9883,1e-05,1.70168]
[1776411871022,58.83,75003.71,0.0,0.9883,1e-05,1.70168]
[1776411871131,58.83,75005.03,0.0,0.98832,1e-05,1.69843]
[1776411871204,58.83,75005.03,0.0,0.98832,1e-05,1.69843]
[1776411880055,58.83,75006.05,0.0,0.98833,1e-05,1.69765]
[1776411880206,58.83,75006.13,0.0,0.98833,1e-05,1.69762]
[1776411880733,58.83,75006.13,0.0,0.98833,1e-05,1.69762]
[1776411880942,58.83,75006.13,0.0,0.98833,1e-05,1.69762]
[1776411881039,58.83,75009.16,0.0,0.98835,1e-05,1.69424]
[1776411886892,58.83,75010.4,0.0,0.98836,1e-05,1.69294]
[1776411886941,58.83,75010.4,0.0,0.98836,1e-05,1.69294]
[1776411886993,58.84,75010.36,0.0,0.98836,1e-05,1.69322]
[1776411887312,58.84,75010.36,0.0,0.98836,1e-05,1.69322]
[1776411887446,58.84,75010.36,0.0,0.98836,1e-05,1.69322]
[1776411889257,58.84,75014.49,0.0,0.9884,1e-05,1.68859]
[1776411894292,58.84,75015.78,0.0,0.98841,1e-05,1.68741]
[1776411895299,58.84,75018.43,0.0,0.98843,1e-05,1.68443]
[1776411897149,58.84,75018.43,0.0,0.98843,1e-05,1.68443]
[1776411897157,58.84,75020.29,0.0,0.98845,1e-05,1.68242]
[1776411897188,58.84,75020.29,0.0,0.98845,1e-05,1.68242]
[1776411898004,58.84,75020.27,0.0,0.98845,1e-05,1.68251]
[1776411898585,58.84,75020.27,0.0,0.98845,1e-05,1.68251]
[1776411898699,58.84,75020.27,0.0,0.98845,1e-05,1.68251]
[1776411898768,58.84,75022.71,0.0,0.98847,1e-05,1.67978]
[1776411906249,58.84,75023.05,0.0,0.98847,1e-05,1.67952]
[1776411906440,58.84,75023.05,0.0,0.98847,1e-05,1.67952]
[1776411907121,58.84,75023.05,0.0,0.98847,1e-05,1.67952]
[1776411906483,58.84,75023.05,0.0,0.98847,1e-05,1.67989]
[1776411907207,58.84,75023.05,0.0,0.98847,1e-05,1.67989]
[1776411912114,58.85,75023.03,0.0,0.98847,1e-05,1.67997]
[1776411912161,58.85,75023.03,0.0,0.98847,1e-05,1.68021]
[1776411912194,58.85,75023.03,0.0,0.98847,1e-05,1.68021]
[1776411912798,58.85,75023.03,0.0,0.98847,1e-05,1.68021]
[1776411912948,58.85,75023.03,0.0,0.98847,1e-05,1.68021]
[1776411913018,58.85,75023.03,0.0,0.98847,1e-05,1.68027]
[1776411917214,58.85,75024.37,0.0,0.98848,1e-05,1.67898]
[1776411917437,58.85,75024.37,0.0,0.98848,1e-05,1.67898]
[1776411917528,58.85,75024.37,0.0,0.98848,1e-05,1.67905]
[1776411918580,58.85,75024.37,0.0,0.98848,1e-05,1.67905]
[1776411918700,58.85,75024.37,0.0,0.98848,1e-05,1.67905]
[1776411924610,58.85,75024.17,0.0,0.98847,1e-05,1.67952]
[1776411924697,58.85,75024.17,0.0,0.98847,1e-05,1.67952]
[1776411925974,58.85,75024.55,0.0,0.98847,1e-05,1.67926]
[1776411926075,58.85,75024.55,0.0,0.98847,1e-05,1.67932]
[1776411926519,58.85,75026.18,0.0,0.98849,1e-05,1.67752]
[1776411931243,58.85,75026.17,0.0,0.98849,1e-05,1.67779]
[1776411931443,58.85,75026.17,0.0,0.98849,1e-05,1.67779]
[1776411936592,58.86,75025.29,0.0,0.98849,1e-05,1.67742]
[1776411942661,58.86,75025.19,0.0,0.98848,1e-05,1.67773]
[1776411942686,58.86,75025.19,0.0,0.98848,1e-05,1.67773]
[1776411942815,58.86,75025.51,0.0,0.98849,1e-05,1.67755]
[1776411943735,58.86,75025.51,0.0,0.98849,1e-05,1.67755]
[1776411943943,58.86,75025.51,0.0,0.98849,1e-05,1.67755]
[1776411949761,58.86,75025.97,0.0,0.98849,1e-05,1.67741]
[1776411949937,58.86,75025.97,0.0,0.98849,1e-05,1.67741]
[1776411950038,58.86,75025.97,0.0,0.98849,1e-05,1.67747]
[1776411950725,58.86,75025.97,0.0,0.98849,1e-05,1.67747]
[1776411950939,58.86,75025.97,0.0,0.98849,1e-05,1.67747]
[1776411951696,58.86,75029.09,0.0,0.98851,1e-05,1.67403]
[1776411953155,58.86,75029.09,0.0,0.98851,1e-05,1.67403]
[1776411953203,58.86,75029.09,0.0,0.98851,1e-05,1.67403]
[1776411954528,58.87,75029.95,0.0,0.98852,1e-05,1.67319]
[1776411954692,58.87,75029.95,0.0,0.98852,1e-05,1.67319]
[1776411954779,58.87,75029.95,0.0,0.98852,1e-05,1.67326]
[1776411959753,58.87,75031.74,0.0,0.98853,1e-05,1.67156]
[1776411961767,58.87,75035.02,0.0,0.98856,1e-05,1.66798]
[1776411962774,58.87,75038.67,0.0,0.9886,1e-05,1.66392]
[1776411963569,58.87,75038.67,0.0,0.9886,1e-05,1.66392]
[1776411963695,58.87,75038.67,0.0,0.9886,1e-05,1.66392]
[1776411966985,58.87,75038.4,0.0,0.98859,1e-05,1.66449]
[1776411967586,58.87,75038.28,0.0,0.98859,1e-05,1.66471]
[1776411967699,58.87,75038.28,0.0,0.98859,1e-05,1.66471]
[1776411972564,58.87,75036.75,0.0,0.98857,1e-05,1.66686]
[1776411972692,58.87,75036.75,0.0,0.98857,1e-05,1.66686]
[1776411977879,58.88,75036.28,0.0,0.98856,1e-05,1.66786]
[1776411979052,58.88,75036.28,0.0,0.98856,1e-05,1.66786]
[1776411979197,58.88,75036.28,0.0,0.98856,1e-05,1.66786]
[1776411984835,58.88,75036.41,0.0,0.98856,1e-05,1.66817]
[1776411984939,58.88,75036.41,0.0,0.98856,1e-05,1.66817]
[1776411984975,58.88,75029.43,0.0,0.9885,1e-05,1.67619]
[1776411986515,58.88,75029.62,0.0,0.9885,1e-05,1.67603]
[1776411986942,58.88,75029.21,0.0,0.98849,1e-05,1.67656]
[1776411987295,58.88,75029.21,0.0,0.98849,1e-05,1.67656]
[1776411987439,58.88,75029.21,0.0,0.98849,1e-05,1.67656]
[1776411987949,58.88,75028.73,0.0,0.98849,1e-05,1.67717]
[1776411990969,58.88,75030.47,0.0,0.9885,1e-05,1.67537]
[1776411993991,58.89,75034.37,0.0,0.98855,1e-05,1.66938]
[1776411995102,58.89,75034.37,0.0,0.98855,1e-05,1.66938]
[1776411995203,58.89,75034.37,0.0,0.98855,1e-05,1.66938]
[1776411995194,58.89,75037.93,0.0,0.98858,1e-05,1.66541]
[1776411998688,58.89,75038.76,0.0,0.98859,1e-05,1.66463]
[1776411999026,58.89,75038.54,0.0,0.98858,1e-05,1.66504]
[1776412000320,58.89,75038.68,0.0,0.98859,1e-05,1.66497]
[1776412000444,58.89,75038.68,0.0,0.98859,1e-05,1.66497]
[1776412006076,58.89,75038.8,0.0,0.98858,1e-05,1.66532]
[1776412010055,58.89,75039.23,0.0,0.98858,1e-05,1.66508]
[1776412010198,58.89,75039.23,0.0,0.98858,1e-05,1.66508]
[1776412011934,58.9,75040.05,0.0,0.98859,1e-05,1.66432]
[1776412012197,58.9,75040.05,0.0,0.98859,1e-05,1.66432]
[1776412012118,58.9,75040.06,0.0,0.98859,1e-05,1.66439]
[1776412016831,58.9,75040.89,0.0,0.9886,1e-05,1.66379]
[1776412016940,58.9,75040.89,0.0,0.9886,1e-05,1.66379]
[1776412022188,58.9,75039.18,0.0,0.98858,1e-05,1.66623]
[1776412023194,58.9,75035.34,0.0,0.98854,1e-05,1.67067]
[1776412023443,58.9,75035.34,0.0,0.98854,1e-05,1.67067]
[1776412023699,58.9,75035.34,0.0,0.98854,1e-05,1.67067]
[1776412024823,58.9,75034.17,0.0,0.98853,1e-05,1.67208]
[1776412024942,58.9,75034.17,0.0,0.98853,1e-05,1.67208]
[1776412025210,58.9,75033.92,0.0,0.98853,1e-05,1.67243]
[1776412027336,58.9,75032.92,0.0,0.98852,1e-05,1.67371]
[1776412027443,58.9,75032.92,0.0,0.98852,1e-05,1.67371]
[1776412031431,58.91,75032.76,0.0,0.98851,1e-05,1.6741]
[1776412031691,58.91,75032.76,0.0,0.98851,1e-05,1.6741]
[1776412032260,58.91,75031.7,0.0,0.9885,1e-05,1.67545]
[1776412032315,58.91,75031.7,0.0,0.9885,1e-05,1.67545]
[1776412032441,58.91,75031.7,0.0,0.9885,1e-05,1.67545]
[1776412038302,58.91,75029.89,0.0,0.98848,1e-05,1.67791]
[1776412043336,58.91,75029.86,0.0,0.98848,1e-05,1.67827]
[1776412046358,58.91,75023.25,0.0,0.98842,1e-05,1.68601]
[1776412047365,58.91,75019.53,0.0,0.98838,1e-05,1.69033]
[1776412048354,58.91,75019.53,0.0,0.98838,1e-05,1.69033]
[1776412048438,58.91,75019.53,0.0,0.98838,1e-05,1.69033]
[1776412050392,58.91,75021.73,0.0,0.9884,1e-05,1.6879]
[1776412050442,58.91,75021.73,0.0,0.9884,1e-05,1.6879]
[1776412050539,58.91,75021.3,0.0,0.9884,1e-05,1.68844]
[1776412052714,58.91,75021.49,0.0,0.98841,1e-05,1.6865]
[1776412052941,58.91,75021.49,0.0,0.98841,1e-05,1.6865]
[1776412057323,58.92,75022.98,0.0,0.98842,1e-05,1.68495]
[1776412057437,58.92,75022.98,0.0,0.98842,1e-05,1.68495]
[1776412058442,58.92,75018.93,0.0,0.98838,1e-05,1.68982]
[1776412061668,58.92,75019.22,0.0,0.98838,1e-05,1.6896]
[1776412061689,58.92,75019.22,0.0,0.98838,1e-05,1.6896]
[1776412062970,58.92,75019.32,0.0,0.98839,1e-05,1.68958]
[1776412063191,58.92,75019.32,0.0,0.98839,1e-05,1.68958]
[1776412063234,58.92,75019.32,0.0,0.98838,1e-05,1.68963]
[1776412066706,58.92,75020.54,0.0,0.9884,1e-05,1.68833]
[1776412066951,58.92,75020.54,0.0,0.9884,1e-05,1.68833]
[1776412072542,58.92,75020.25,0.0,0.98839,1e-05,1.689]
[1776412074002,58.92,75020.25,0.0,0.98839,1e-05,1.689]
[1776412074532,58.92,75020.29,0.0,0.98839,1e-05,1.68905]
[1776412074691,58.92,75020.29,0.0,0.98839,1e-05,1.68905]
[1776412074791,58.92,75020.29,0.0,0.98839,1e-05,1.68909]
[1776412080597,58.93,75019.22,0.0,0.98838,1e-05,1.69059]
[1776412081605,58.93,75011.31,0.0,0.9883,1e-05,1.69973]
[1776412084291,58.93,75004.29,0.0,0.98824,1e-05,1.70788]
[1776412084625,58.93,75001.27,0.0,0.98821,1e-05,1.71139]
[1776412091344,58.93,75000.44,0.0,0.9882,1e-05,1.71238]
[1776412094634,58.93,75000.03,0.0,0.9882,1e-05,1.71291]
[1776412094708,58.93,75000.03,0.0,0.9882,1e-05,1.71291]
[1776412094717,58.93,74999.28,0.0,0.98819,1e-05,1.7138]
[1776412099734,58.93,74998.89,0.0,0.98819,1e-05,1.71431]
[1776412104770,58.93,74998.89,0.0,0.98818,1e-05,1.71439]
[1776412105428,58.93,74998.89,0.0,0.98818,1e-05,1.71439]
[1776412105444,58.93,74998.89,0.0,0.98818,1e-05,1.71439]
[1776412106140,58.93,74998.89,0.0,0.98818,1e-05,1.71439]
[1776412106198,58.93,74998.89,0.0,0.98818,1e-05,1.71439]
[1776412106288,58.93,74997.7,0.0,0.98817,1e-05,1.71578]
[1776412112270,58.93,74997.28,0.0,0.98817,1e-05,1.71635]
[1776412112372,58.93,74997.01,0.0,0.98818,1e-05,1.71489]
[1776412112427,58.93,74997.01,0.0,0.98818,1e-05,1.71489]
[1776412112443,58.93,74997.01,0.0,0.98818,1e-05,1.71489]
[1776412117862,58.93,74996.87,0.0,0.98818,1e-05,1.71518]
[1776412119573,58.93,74998.81,0.0,0.98819,1e-05,1.71295]
[1776412119695,58.93,74998.81,0.0,0.98819,1e-05,1.71295]
[1776412119739,58.93,74998.81,0.0,0.98819,1e-05,1.71295]
[1776412119941,58.93,74998.81,0.0,0.98819,1e-05,1.71295]
[1776412120042,58.93,74999.17,0.0,0.9882,1e-05,1.71256]
[1776412125545,58.93,74999.8,0.0,0.9882,1e-05,1.71194]
[1776412125700,58.93,74999.8,0.0,0.9882,1e-05,1.71194]
[1776412125834,58.93,74999.8,0.0,0.9882,1e-05,1.71194]
[1776412125942,58.93,74999.8,0.0,0.9882,1e-05,1.71194]
[1776412126037,58.93,74999.8,0.0,0.9882,1e-05,1.712]
[1776412127933,58.93,75006.71,0.0,0.98827,1e-05,1.70406]
[1776412129775,58.93,75009.22,0.0,0.98829,1e-05,1.70121]
[1776412129941,58.93,75009.22,0.0,0.98829,1e-05,1.70121]
[1776412129946,58.93,75010.01,0.0,0.9883,1e-05,1.70035]
[1776412130678,58.93,75010.01,0.0,0.9883,1e-05,1.70035]
[1776412130695,58.93,75010.01,0.0,0.9883,1e-05,1.70035]
[1776412135988,58.93,75010.77,0.0,0.9883,1e-05,1.69979]
[1776412136482,58.93,75010.77,0.0,0.9883,1e-05,1.69979]
[1776412136701,58.93,75010.77,0.0,0.9883,1e-05,1.69979]
[1776412136818,58.93,75010.77,0.0,0.9883,1e-05,1.69979]
[1776412136938,58.93,75010.77,0.0,0.9883,1e-05,1.69979]
[1776412136995,58.93,75012.07,0.0,0.98831,1e-05,1.69835]
[1776412141125,58.94,75013.55,0.0,0.98832,1e-05,1.69681]
[1776412141193,58.94,75013.55,0.0,0.98832,1e-05,1.69681]
[1776412141374,58.94,75013.55,0.0,0.98832,1e-05,1.69681]
[1776412141227,58.94,75014.22,0.0,0.98833,1e-05,1.6961]
[1776412141445,58.94,75014.22,0.0,0.98833,1e-05,1.6961]
[1776412145056,58.94,75007.14,0.0,0.98826,1e-05,1.70449]
[1776412145850,58.94,75007.14,0.0,0.98826,1e-05,1.70449]
[1776412145942,58.94,75007.14,0.0,0.98826,1e-05,1.70449]
[1776412146064,58.94,75005.05,0.0,0.98824,1e-05,1.70695]
[1776412146460,58.94,75005.05,0.0,0.98824,1e-05,1.70695]
[1776412146708,58.94,75005.05,0.0,0.98824,1e-05,1.70695]
[1776412152106,58.94,74988.18,0.0,0.98808,1e-05,1.72677]
[1776412153113,58.94,74984.65,0.0,0.98805,1e-05,1.7309]
[1776412154703,58.94,74983.91,0.0,0.98804,1e-05,1.73176]
[1776412154943,58.94,74983.91,0.0,0.98804,1e-05,1.73176]
[1776412155127,58.94,74984.09,0.0,0.98804,1e-05,1.73155]
[1776412156461,58.94,74984.09,0.0,0.98804,1e-05,1.73155]
[1776412156695,58.94,74984.09,0.0,0.98804,1e-05,1.73155]
[1776412162415,58.94,74983.22,0.0,0.98803,1e-05,1.73255]
[1776412162785,58.94,74982.92,0.0,0.98803,1e-05,1.7329]
[1776412163183,58.94,74982.65,0.0,0.98803,1e-05,1.73321]
[1776412164827,58.94,74982.63,0.0,0.98803,1e-05,1.73322]
[1776412170232,58.94,74982.56,0.0,0.98803,1e-05,1.73324]
[1776412171239,58.94,74987.18,0.0,0.98809,1e-05,1.72603]
[1776412173288,58.94,74987.61,0.0,0.98809,1e-05,1.72553]
[1776412173443,58.94,74987.61,0.0,0.98809,1e-05,1.72553]
[1776412173292,58.94,74989.26,0.0,0.9881,1e-05,1.72361]
[1776412173806,58.94,74989.26,0.0,0.9881,1e-05,1.72361]
[1776412173941,58.94,74989.26,0.0,0.9881,1e-05,1.72361]
[1776412177280,58.94,74994.02,0.0,0.98815,1e-05,1.7181]
[1776412178470,58.94,74993.74,0.0,0.98815,1e-05,1.71844]
[1776412178580,58.94,74993.74,0.0,0.98815,1e-05,1.71844]
[1776412178701,58.94,74993.74,0.0,0.98815,1e-05,1.71844]
[1776412179295,58.94,74994.06,0.0,0.98815,1e-05,1.71808]
[1776412183664,58.94,74994.56,0.0,0.98815,1e-05,1.71756]
[1776412183702,58.94,74994.56,0.0,0.98815,1e-05,1.71756]
[1776412183969,58.94,74994.56,0.0,0.98815,1e-05,1.71756]
[1776412184203,58.94,74994.56,0.0,0.98815,1e-05,1.71756]
[1776412184301,58.94,74994.56,0.0,0.98815,1e-05,1.71758]
[1776412190372,58.94,74994.86,0.0,0.98816,1e-05,1.71735]
[1776412192340,58.94,74994.86,0.0,0.98816,1e-05,1.71735]
[1776412192438,58.94,74994.86,0.0,0.98816,1e-05,1.71735]
[1776412192386,58.94,74994.93,0.0,0.98816,1e-05,1.71731]
[1776412192474,58.94,74994.93,0.0,0.98816,1e-05,1.71731]
[1776412192695,58.94,74994.93,0.0,0.98816,1e-05,1.71731]
[1776412193393,58.94,74996.91,0.0,0.98817,1e-05,1.71503]
[1776412197421,58.94,75000.64,0.0,0.98821,1e-05,1.71081]
[1776412197994,58.94,75000.64,0.0,0.98821,1e-05,1.71081]
[1776412198203,58.94,75000.64,0.0,0.98821,1e-05,1.71081]
[1776412198304,58.94,75000.64,0.0,0.98821,1e-05,1.71084]
[1776412198696,58.94,75000.64,0.0,0.98821,1e-05,1.71084]
[1776412206487,58.94,75000.71,0.0,0.98821,1e-05,1.71102]
[1776412209322,58.94,74999.59,0.0,0.9882,1e-05,1.71235]
[1776412209441,58.94,74999.59,0.0,0.9882,1e-05,1.71235]
[1776412209423,58.94,74993.52,0.0,0.98814,1e-05,1.71945]
[1776412209692,58.94,74993.52,0.0,0.98814,1e-05,1.71945]
[1776412209942,58.94,74993.52,0.0,0.98814,1e-05,1.71945]
[1776412210038,58.94,74992.54,0.0,0.98813,1e-05,1.7206]
[1776412216555,58.94,74991.68,0.0,0.98812,1e-05,1.72168]
[1776412218742,58.94,74991.62,0.0,0.98812,1e-05,1.72176]
[1776412218937,58.94,74991.62,0.0,0.98812,1e-05,1.72176]
[1776412219279,58.94,74991.62,0.0,0.98812,1e-05,1.72176]
[1776412219443,58.94,74991.62,0.0,0.98812,1e-05,1.72176]
[1776412219484,58.94,74991.59,0.0,0.98812,1e-05,1.72181]
[1776412221590,58.94,74989.01,0.0,0.9881,1e-05,1.72482]
[1776412222690,58.94,74989.01,0.0,0.9881,1e-05,1.72482]
[1776412222792,58.94,74987.16,0.0,0.98808,1e-05,1.72697]
[1776412223575,58.94,74987.16,0.0,0.98808,1e-05,1.72697]
[1776412223694,58.94,74987.16,0.0,0.98808,1e-05,1.72697]
[1776412223942,58.94,74987.16,0.0,0.98808,1e-05,1.72697]
[1776412224193,58.94,74987.16,0.0,0.98808,1e-05,1.72697]
[1776412224290,58.94,74985.24,0.0,0.98806,1e-05,1.72921]
[1776412227632,58.94,74974.09,0.0,0.98795,1e-05,1.74224]
[1776412229386,58.94,74974.09,0.0,0.98795,1e-05,1.74224]
[1776412229443,58.94,74974.09,0.0,0.98795,1e-05,1.74224]
[1776412229445,58.94,74972.68,0.0,0.98794,1e-05,1.74384]
[1776412229919,58.94,74972.68,0.0,0.98794,1e-05,1.74384]
[1776412229945,58.94,74972.68,0.0,0.98794,1e-05,1.74384]
[1776412234788,58.94,74972.65,0.0,0.98795,1e-05,1.74189]
[1776412234941,58.94,74972.65,0.0,0.98795,1e-05,1.74189]
[1776412235196,58.94,74972.65,0.0,0.98795,1e-05,1.74189]
[1776412235440,58.94,74972.65,0.0,0.98795,1e-05,1.74189]
[1776412235255,58.94,74972.8,0.0,0.98796,1e-05,1.74163]
[1776412239716,58.94,74975.32,0.0,0.98798,1e-05,1.73848]
[1776412241227,58.94,74975.32,0.0,0.98798,1e-05,1.73848]
[1776412241424,58.94,74975.32,0.0,0.98798,1e-05,1.73848]
[1776412241436,58.94,74975.32,0.0,0.98798,1e-05,1.73848]
[1776412241326,58.94,74975.36,0.0,0.98798,1e-05,1.73834]
[1776412241730,58.94,74975.39,0.0,0.98798,1e-05,1.7383]
[1776412245847,58.94,74975.78,0.0,0.98799,1e-05,1.7377]
[1776412245936,58.94,74975.78,0.0,0.98799,1e-05,1.7377]
[1776412246091,58.94,74975.78,0.0,0.98799,1e-05,1.7377]
[1776412246192,58.94,74975.78,0.0,0.98799,1e-05,1.7377]
[1776412246293,58.94,74970.39,0.0,0.98794,1e-05,1.74394]
[1776412251800,58.94,74969.95,0.0,0.98794,1e-05,1.7441]
[1776412256287,58.93,74970.88,0.0,0.98795,1e-05,1.74283]
[1776412256436,58.93,74970.88,0.0,0.98795,1e-05,1.74283]
[1776412256388,58.93,74970.85,0.0,0.98795,1e-05,1.74281]
[1776412257084,58.93,74970.85,0.0,0.98795,1e-05,1.74281]
[1776412257190,58.93,74970.85,0.0,0.98795,1e-05,1.74281]
[1776412257289,58.93,74972.24,0.0,0.98796,1e-05,1.74112]
[1776412259856,58.93,74974.99,0.0,0.98799,1e-05,1.73773]
[1776412261354,58.93,74974.99,0.0,0.98799,1e-05,1.73773]
[1776412261437,58.93,74974.99,0.0,0.98799,1e-05,1.73773]
[1776412261455,58.93,74975.33,0.0,0.98799,1e-05,1.73728]
[1776412262083,58.93,74975.33,0.0,0.98799,1e-05,1.73728]
[1776412262196,58.93,74975.33,0.0,0.98799,1e-05,1.73728]
[1776412267913,58.93,74976.6,0.0,0.98801,1e-05,1.73544]
[1776412269230,58.93,74976.6,0.0,0.98801,1e-05,1.73544]
[1776412269442,58.93,74976.6,0.0,0.98801,1e-05,1.73544]
[1776412269492,58.93,74976.63,0.0,0.98801,1e-05,1.73536]
[1776412269558,58.93,74976.63,0.0,0.98801,1e-05,1.73536]
[1776412269690,58.93,74976.63,0.0,0.98801,1e-05,1.73536]
[1776412274963,58.93,74977.65,0.0,0.98802,1e-05,1.73386]
[1776412279290,58.93,74978.37,0.0,0.98803,1e-05,1.73287]
[1776412279434,58.93,74978.37,0.0,0.98803,1e-05,1.73287]
[1776412279536,58.93,74978.28,0.0,0.98803,1e-05,1.73292]
[1776412280840,58.93,74980.14,0.0,0.98804,1e-05,1.73069]
[1776412280943,58.93,74980.14,0.0,0.98804,1e-05,1.73069]
[1776412282012,58.93,74977.09,0.0,0.98802,1e-05,1.73417]
[1776412287047,58.92,74977.14,0.0,0.98802,1e-05,1.73383]
[1776412289366,58.92,74977.14,0.0,0.98802,1e-05,1.73383]
[1776412289437,58.92,74977.14,0.0,0.98802,1e-05,1.73383]
[1776412289467,58.92,74976.33,0.0,0.98801,1e-05,1.73467]
[1776412290316,58.92,74976.33,0.0,0.98801,1e-05,1.73467]
[1776412290441,58.92,74976.33,0.0,0.98801,1e-05,1.73467]
[1776412295039,58.92,74977.95,0.0,0.98804,1e-05,1.73068]
[1776412295201,58.92,74977.95,0.0,0.98804,1e-05,1.73068]
[1776412296049,58.92,74978.25,0.0,0.98805,1e-05,1.73027]
[1776412296196,58.92,74978.25,0.0,0.98805,1e-05,1.73027]
[1776412296297,58.92,74978.31,0.0,0.98805,1e-05,1.73015]
[1776412299631,58.92,74977.8,0.0,0.98804,1e-05,1.73059]
[1776412299697,58.92,74977.8,0.0,0.98804,1e-05,1.73059]
[1776412303464,58.92,74978.38,0.0,0.98805,1e-05,1.72974]
[1776412303484,58.92,74981.39,0.0,0.98808,1e-05,1.72617]
[1776412303706,58.92,74981.39,0.0,0.98808,1e-05,1.72617]
[1776412304084,58.92,74981.39,0.0,0.98808,1e-05,1.72617]
[1776412304201,58.92,74981.39,0.0,0.98808,1e-05,1.72617]
[1776412304298,58.92,74983.09,0.0,0.98809,1e-05,1.72414]
[1776412307329,58.92,74984.62,0.0,0.98811,1e-05,1.72226]
[1776412307441,58.92,74984.62,0.0,0.98811,1e-05,1.72226]
[1776412308654,58.92,74985.58,0.0,0.98812,1e-05,1.72106]
[1776412308690,58.92,74985.58,0.0,0.98812,1e-05,1.72106]
[1776412309201,58.92,74986.01,0.0,0.98812,1e-05,1.72051]
[1776412310480,58.92,74986.01,0.0,0.98812,1e-05,1.72051]
[1776412310697,58.92,74986.33,0.0,0.98813,1e-05,1.7201]
[1776412313228,58.91,74990.92,0.0,0.98817,1e-05,1.71464]
[1776412316550,58.91,74992.19,0.0,0.98818,1e-05,1.71314]
[1776412316568,58.91,74991.61,0.0,0.98818,1e-05,1.71375]
[1776412316690,58.91,74991.61,0.0,0.98818,1e-05,1.71375]
[1776412317402,58.91,74991.61,0.0,0.98818,1e-05,1.71375]
[1776412317439,58.91,74991.61,0.0,0.98818,1e-05,1.71375]
[1776412317540,58.91,74991.68,0.0,0.98818,1e-05,1.71364]
[1776412324307,58.91,74995.26,0.0,0.98822,1e-05,1.70928]
[1776412324975,58.91,74995.26,0.0,0.98822,1e-05,1.70928]
[1776412325194,58.91,74995.26,0.0,0.98822,1e-05,1.70928]
[1776412325313,58.91,74995.42,0.0,0.98822,1e-05,1.70908]
[1776412326051,58.91,74995.42,0.0,0.98822,1e-05,1.70908]
[1776412326198,58.91,74995.42,0.0,0.98822,1e-05,1.70908]
[1776412332362,58.91,74995.88,0.0,0.98822,1e-05,1.70841]
[1776412333507,58.91,74995.88,0.0,0.98822,1e-05,1.70841]
[1776412333515,58.91,74995.88,0.0,0.98822,1e-05,1.70839]
[1776412333694,58.91,74995.88,0.0,0.98822,1e-05,1.70839]
[1776412334376,58.91,74996.12,0.0,0.98822,1e-05,1.7081]
[1776412335084,58.91,74996.12,0.0,0.98822,1e-05,1.7081]
[1776412335194,58.91,74996.12,0.0,0.98822,1e-05,1.7081]
[1776412342372,58.91,74996.48,0.0,0.98823,1e-05,1.70763]
[1776412342437,58.91,74996.48,0.0,0.98823,1e-05,1.70763]
[1776412342523,58.91,74996.85,0.0,0.98823,1e-05,1.70711]
[1776412343440,58.91,74998.64,0.0,0.98825,1e-05,1.70503]
[1776412343643,58.91,74998.64,0.0,0.98825,1e-05,1.70503]
[1776412343692,58.91,74998.64,0.0,0.98825,1e-05,1.70503]
[1776412350204,58.91,74997.49,0.0,0.98824,1e-05,1.70628]
[1776412350436,58.91,74997.49,0.0,0.98824,1e-05,1.70628]
[1776412354692,58.91,74997.91,0.0,0.98826,1e-05,1.70394]
[1776412355343,58.91,74997.91,0.0,0.98826,1e-05,1.70394]
[1776412355436,58.91,74997.91,0.0,0.98826,1e-05,1.70394]
[1776412355445,58.91,74997.91,0.0,0.98826,1e-05,1.70393]
[1776412360565,58.91,74998.66,0.0,0.98826,1e-05,1.70301]
[1776412362227,58.91,74998.66,0.0,0.98826,1e-05,1.70301]
[1776412362439,58.91,74998.66,0.0,0.98826,1e-05,1.70301]
[1776412362560,58.91,74998.66,0.0,0.98826,1e-05,1.70301]
[1776412362579,58.91,75000.26,0.0,0.98828,1e-05,1.70114]
[1776412362692,58.91,75000.26,0.0,0.98828,1e-05,1.70114]
[1776412366942,58.91,75002.43,0.0,0.9883,1e-05,1.69862]
[1776412367193,58.91,75002.43,0.0,0.9883,1e-05,1.69862]
[1776412371055,58.91,75003.06,0.0,0.9883,1e-05,1.69789]
[1776412371197,58.91,75003.06,0.0,0.9883,1e-05,1.69789]
[1776412372317,58.91,75004.68,0.0,0.98832,1e-05,1.69602]
[1776412372440,58.91,75004.68,0.0,0.98832,1e-05,1.69602]
[1776412372540,58.91,75004.68,0.0,0.98832,1e-05,1.69602]
[1776412377469,58.91,75006.04,0.0,0.98833,1e-05,1.69447]
[1776412377697,58.91,75006.36,0.0,0.98834,1e-05,1.69411]
[1776412386484,58.91,75008.4,0.0,0.98835,1e-05,1.6918]
[1776412386485,58.91,75013.68,0.0,0.9884,1e-05,1.68578]
[1776412386695,58.91,75013.68,0.0,0.9884,1e-05,1.68578]
[1776412387903,58.91,75015.39,0.0,0.98842,1e-05,1.68382]
[1776412387936,58.91,75015.39,0.0,0.98842,1e-05,1.68382]
[1776412387957,58.91,75018.05,0.0,0.98844,1e-05,1.68082]
[1776412391049,58.91,75018.6,0.0,0.98845,1e-05,1.68022]
[1776412391197,58.91,75018.6,0.0,0.98845,1e-05,1.68022]
[1776412396782,58.91,75019.87,0.0,0.98846,1e-05,1.67895]
[1776412396942,58.91,75019.87,0.0,0.98846,1e-05,1.67895]
[1776412397406,58.91,75019.87,0.0,0.98846,1e-05,1.67895]
[1776412397442,58.91,75019.87,0.0,0.98846,1e-05,1.67895]
[1776412397507,58.91,75019.87,0.0,0.98846,1e-05,1.67901]
[1776412402860,58.91,75020.51,0.0,0.98846,1e-05,1.67844]
[1776412404587,58.91,75020.51,0.0,0.98846,1e-05,1.67844]
[1776412404697,58.91,75020.53,0.0,0.98846,1e-05,1.67845]
[1776412408467,58.91,75020.53,0.0,0.98846,1e-05,1.67852]
[1776412408520,58.91,75024.24,0.0,0.98849,1e-05,1.67439]
[1776412408694,58.91,75024.24,0.0,0.98849,1e-05,1.67439]
[1776412408953,58.91,75024.24,0.0,0.98849,1e-05,1.67439]
[1776412409193,58.91,75024.24,0.0,0.98849,1e-05,1.67439]
[1776412412636,58.91,75023.47,0.0,0.98849,1e-05,1.67531]
[1776412412689,58.91,75019.92,0.0,0.98847,1e-05,1.67769]
[1776412414307,58.91,75020.51,0.0,0.98847,1e-05,1.67706]
[1776412414442,58.91,75020.51,0.0,0.98847,1e-05,1.67706]
[1776412414511,58.92,75020.22,0.0,0.98847,1e-05,1.67747]
[1776412417849,58.92,75021.42,0.0,0.98848,1e-05,1.67622]
[1776412417937,58.92,75021.42,0.0,0.98848,1e-05,1.67622]
[1776412423260,58.92,75022.44,0.0,0.98848,1e-05,1.67528]
[1776412423439,58.92,75022.44,0.0,0.98848,1e-05,1.67528]
[1776412423539,58.92,75022.44,0.0,0.98848,1e-05,1.67532]
[1776412424902,58.92,75022.48,0.0,0.98848,1e-05,1.67533]
[1776412424940,58.92,75022.48,0.0,0.98848,1e-05,1.67533]
[1776412429207,58.92,75027.21,0.0,0.98853,1e-05,1.67014]
[1776412429437,58.92,75027.21,0.0,0.98853,1e-05,1.67014]
[1776412430596,58.92,75027.22,0.0,0.98853,1e-05,1.67018]
[1776412430692,58.92,75027.22,0.0,0.98853,1e-05,1.67018]
[1776412430697,58.92,75030.05,0.0,0.98855,1e-05,1.66702]
[1776412433339,58.92,75031.88,0.0,0.98857,1e-05,1.66506]
[1776412433438,58.92,75031.88,0.0,0.98857,1e-05,1.66506]
[1776412438841,58.92,75033.53,0.0,0.98858,1e-05,1.66357]
[1776412438943,58.92,75033.53,0.0,0.98858,1e-05,1.66357]
[1776412439997,58.92,75034.65,0.0,0.98859,1e-05,1.66237]
[1776412440201,58.92,75034.65,0.0,0.98859,1e-05,1.66237]
[1776412440224,58.92,75034.7,0.0,0.98859,1e-05,1.66237]
[1776412443080,58.93,75036.29,0.0,0.9886,1e-05,1.6607]
[1776412443219,58.93,75036.29,0.0,0.9886,1e-05,1.6607]
[1776412448169,58.93,75038.4,0.0,0.98862,1e-05,1.65865]
[1776412448197,58.93,75038.4,0.0,0.98862,1e-05,1.65865]
[1776412448320,58.93,75038.4,0.0,0.98862,1e-05,1.65865]
[1776412448439,58.93,75038.4,0.0,0.98862,1e-05,1.65865]
[1776412448537,58.93,75038.67,0.0,0.98862,1e-05,1.65841]
[1776412453305,58.93,75038.93,0.0,0.98862,1e-05,1.65839]
[1776412453439,58.93,75038.93,0.0,0.98862,1e-05,1.65839]
[1776412459296,58.93,75036.75,0.0,0.9886,1e-05,1.6613]
[1776412463342,58.93,75037.46,0.0,0.9886,1e-05,1.66062]
[1776412465367,58.94,75037.46,0.0,0.9886,1e-05,1.66074]
[1776412465447,58.94,75037.46,0.0,0.9886,1e-05,1.66074]
[1776412465457,58.94,75037.74,0.0,0.9886,1e-05,1.66055]
[1776412471381,58.94,75041.43,0.0,0.98865,1e-05,1.65499]
[1776412476416,58.94,75043.78,0.0,0.98866,1e-05,1.65269]
[1776412481450,58.94,75044.14,0.0,0.98867,1e-05,1.65263]
[1776412483122,58.94,75045.21,0.0,0.98867,1e-05,1.65149]
[1776412483465,58.94,75068.15,0.0,0.98888,1e-05,1.62588]
[1776412484472,58.95,75073.42,0.0,0.98893,1e-05,1.62015]
[1776412486630,58.95,75073.88,0.0,0.98893,1e-05,1.61976]
[1776412488500,58.95,75070.66,0.0,0.9889,1e-05,1.6237]
[1776412491521,58.95,75065.93,0.0,0.98885,1e-05,1.6293]
[1776412495626,58.95,75064.31,0.0,0.98884,1e-05,1.63141]
[1776412495692,58.95,75064.31,0.0,0.98884,1e-05,1.63141]
[1776412495728,58.95,75065.0,0.0,0.98884,1e-05,1.63073]
[1776412498176,58.96,75065.02,0.0,0.98884,1e-05,1.6309]
[1776412501591,58.96,75057.98,0.0,0.98877,1e-05,1.63914]
[1776412502600,58.96,75054.11,0.0,0.98874,1e-05,1.64356]
[1776412507635,58.96,75052.5,0.0,0.98872,1e-05,1.6457]
[1776412509241,58.96,75052.54,0.0,0.98872,1e-05,1.64572]
[1776412509438,58.96,75052.54,0.0,0.98872,1e-05,1.64572]
[1776412509539,58.96,75052.54,0.0,0.98872,1e-05,1.64579]
[1776412513677,58.96,75047.04,0.0,0.98867,1e-05,1.65224]
[1776412515691,58.96,75043.4,0.0,0.98864,1e-05,1.65646]
[1776412516698,58.96,75039.46,0.0,0.9886,1e-05,1.66097]
[1776412519967,58.97,75037.05,0.0,0.98858,1e-05,1.66383]
[1776412520196,58.97,75037.05,0.0,0.98858,1e-05,1.66383]
[1776412520726,58.97,75036.23,0.0,0.98857,1e-05,1.6648]
[1776412522888,58.97,75035.61,0.0,0.98856,1e-05,1.6656]
[1776412524694,58.97,75035.73,0.0,0.98856,1e-05,1.66551]
[1776412527775,58.97,75030.5,0.0,0.98851,1e-05,1.67163]
[1776412528373,58.97,75030.5,0.0,0.98851,1e-05,1.67163]
[1776412528443,58.97,75030.5,0.0,0.98851,1e-05,1.67163]
[1776412528782,58.97,75029.4,0.0,0.9885,1e-05,1.67293]
[1776412529142,58.97,75029.4,0.0,0.9885,1e-05,1.67293]
[1776412529192,58.97,75029.4,0.0,0.9885,1e-05,1.67293]
[1776412532809,58.97,75025.75,0.0,0.98848,1e-05,1.67548]
[1776412533550,58.97,75025.75,0.0,0.98848,1e-05,1.67548]
[1776412533696,58.97,75025.75,0.0,0.98848,1e-05,1.67548]
[1776412533816,58.97,75022.82,0.0,0.98845,1e-05,1.67887]
[1776412534170,58.97,75022.82,0.0,0.98845,1e-05,1.67887]
[1776412534197,58.97,75022.82,0.0,0.98845,1e-05,1.67887]
[1776412540164,58.97,75022.13,0.0,0.98844,1e-05,1.6798]
[1776412540190,58.97,75022.13,0.0,0.98844,1e-05,1.6798]
[1776412540470,58.97,75022.13,0.0,0.98844,1e-05,1.6798]
[1776412540694,58.97,75022.13,0.0,0.98844,1e-05,1.6798]
[1776412540790,58.97,75022.25,0.0,0.98844,1e-05,1.67979]
[1776412546607,58.97,75022.99,0.0,0.98845,1e-05,1.67914]
[1776412546690,58.97,75022.99,0.0,0.98845,1e-05,1.67914]
[1776412546797,58.97,75022.99,0.0,0.98845,1e-05,1.67914]
[1776412546821,58.97,75022.88,0.0,0.98845,1e-05,1.67936]
[1776412546939,58.97,75022.88,0.0,0.98845,1e-05,1.67936]
[1776412551322,58.98,75019.83,0.0,0.98842,1e-05,1.68311]
[1776412552845,58.98,75019.83,0.0,0.98842,1e-05,1.68311]
[1776412551942,58.98,75016.58,0.0,0.98839,1e-05,1.68683]
[1776412552939,58.98,75016.58,0.0,0.98839,1e-05,1.68683]
[1776412553406,58.98,75016.58,0.0,0.98839,1e-05,1.68683]
[1776412553444,58.98,75016.58,0.0,0.98839,1e-05,1.68683]
[1776412553503,58.98,75014.92,0.0,0.98837,1e-05,1.68883]
[1776412554964,58.98,75011.73,0.0,0.98834,1e-05,1.69253]
[1776412558054,58.98,75011.68,0.0,0.98834,1e-05,1.69263]
[1776412558197,58.98,75011.68,0.0,0.98834,1e-05,1.69263]
[1776412558542,58.98,75011.68,0.0,0.98834,1e-05,1.69263]
[1776412558689,58.98,75011.68,0.0,0.98834,1e-05,1.69263]
[1776412558702,58.98,75011.72,0.0,0.98834,1e-05,1.69269]
[1776412563572,58.98,75009.68,0.0,0.98832,1e-05,1.69507]
[1776412563701,58.98,75009.68,0.0,0.98832,1e-05,1.69507]
[1776412563751,58.98,75009.64,0.0,0.98832,1e-05,1.69527]
[1776412564625,58.98,75009.64,0.0,0.98832,1e-05,1.69527]
[1776412564697,58.98,75009.64,0.0,0.98832,1e-05,1.69527]
[1776412566041,58.98,75006.67,0.0,0.98829,1e-05,1.69877]
[1776412567048,58.98,75000.43,0.0,0.98823,1e-05,1.70601]
[1776412569062,58.98,74992.67,0.0,0.98816,1e-05,1.71506]
[1776412570069,58.98,74985.56,0.0,0.98809,1e-05,1.72336]
[1776412572083,58.98,74984.31,0.0,0.98808,1e-05,1.72482]
[1776412575803,58.98,74983.46,0.0,0.98807,1e-05,1.72578]
[1776412575939,58.98,74983.31,0.0,0.98807,1e-05,1.72594]
[1776412576470,58.98,74983.31,0.0,0.98807,1e-05,1.72594]
[1776412576693,58.98,74983.31,0.0,0.98807,1e-05,1.72594]
[1776412576772,58.98,74983.1,0.0,0.98807,1e-05,1.72615]
[1776412581055,58.98,74981.7,0.0,0.98806,1e-05,1.7277]
[1776412581194,58.98,74981.7,0.0,0.98806,1e-05,1.7277]
[1776412581641,58.98,74981.7,0.0,0.98806,1e-05,1.7277]
[1776412581690,58.98,74981.7,0.0,0.98806,1e-05,1.7277]
[1776412581697,58.98,74982.03,0.0,0.98806,1e-05,1.72728]
[1776412585173,58.98,74990.3,0.0,0.98814,1e-05,1.71752]
[1776412587188,58.98,74993.33,0.0,0.98817,1e-05,1.71398]
[1776412587893,58.98,74993.33,0.0,0.98817,1e-05,1.71398]
[1776412587949,58.98,74993.33,0.0,0.98817,1e-05,1.71398]
[1776412593230,58.98,74995.21,0.0,0.9882,1e-05,1.70999]
[1776412596251,58.98,74999.89,0.0,0.98824,1e-05,1.70458]
[1776412597134,58.98,74999.89,0.0,0.98824,1e-05,1.70458]
[1776412597197,58.98,74999.89,0.0,0.98824,1e-05,1.70458]
[1776412597258,58.98,75003.23,0.0,0.98827,1e-05,1.70073]
[1776412597935,58.98,75003.23,0.0,0.98827,1e-05,1.70073]
[1776412598191,58.98,75003.23,0.0,0.98827,1e-05,1.70073]
[1776412600281,58.98,75009.43,0.0,0.98833,1e-05,1.69363]
[1776412601476,58.98,75009.43,0.0,0.98833,1e-05,1.69363]
[1776412601723,58.98,75009.43,0.0,0.98833,1e-05,1.69363]
[1776412601744,58.98,75009.88,0.0,0.98833,1e-05,1.69314]
[1776412603301,58.98,75015.06,0.0,0.98838,1e-05,1.68725]
[1776412604128,58.98,75015.06,0.0,0.98838,1e-05,1.68725]
[1776412604197,58.98,75015.06,0.0,0.98838,1e-05,1.68725]
[1776412609303,58.98,75014.25,0.0,0.98837,1e-05,1.68837]
[1776412609439,58.98,75014.25,0.0,0.98837,1e-05,1.68837]
[1776412609538,58.98,75012.29,0.0,0.98835,1e-05,1.69065]
[1776412610029,58.98,75012.29,0.0,0.98835,1e-05,1.69065]
[1776412610202,58.98,75012.29,0.0,0.98835,1e-05,1.69065]
[1776412614767,58.98,75012.54,0.0,0.98836,1e-05,1.69045]
[1776412614938,58.98,75012.46,0.0,0.98835,1e-05,1.6906]
[1776412617435,58.98,75011.96,0.0,0.98835,1e-05,1.69123]
[1776412617696,58.98,75011.96,0.0,0.98835,1e-05,1.69123]
[1776412617738,58.98,75011.58,0.0,0.98835,1e-05,1.6917]
[1776412623109,58.98,75010.7,0.0,0.98834,1e-05,1.69281]
[1776412623197,58.98,75010.7,0.0,0.98834,1e-05,1.69281]
[1776412628243,58.98,75011.11,0.0,0.98834,1e-05,1.69248]
[1776412628445,58.98,75011.11,0.0,0.98834,1e-05,1.69248]
[1776412630664,58.98,75011.32,0.0,0.98834,1e-05,1.69229]
[1776412630693,58.98,75011.32,0.0,0.98834,1e-05,1.69229]
[1776412630765,58.98,75011.39,0.0,0.98834,1e-05,1.69223]
[1776412633730,58.98,75011.42,0.0,0.98834,1e-05,1.69224]
[1776412633938,58.98,75011.42,0.0,0.98834,1e-05,1.69224]
[1776412639850,58.99,75009.58,0.0,0.98832,1e-05,1.6945]
[1776412639941,58.99,75009.58,0.0,0.98832,1e-05,1.6945]
[1776412639951,58.99,75009.58,0.0,0.98832,1e-05,1.69452]
[1776412640208,58.99,75009.58,0.0,0.98832,1e-05,1.69452]
[1776412640443,58.99,75009.58,0.0,0.98832,1e-05,1.69452]
[1776412645597,58.99,75008.87,0.0,0.98832,1e-05,1.69545]
[1776412647799,58.99,75008.78,0.0,0.98831,1e-05,1.69557]
[1776412647937,58.99,75008.78,0.0,0.98831,1e-05,1.69557]
[1776412647900,58.99,75008.75,0.0,0.98831,1e-05,1.69563]
[1776412648076,58.99,75008.75,0.0,0.98831,1e-05,1.69563]
[1776412648198,58.99,75008.75,0.0,0.98831,1e-05,1.69563]
[1776412648292,58.99,75008.75,0.0,0.98831,1e-05,1.69565]
[1776412653654,58.99,75008.64,0.0,0.98832,1e-05,1.69409]
[1776412655663,58.99,75008.58,0.0,0.98832,1e-05,1.69418]
[1776412655689,58.99,75008.58,0.0,0.98832,1e-05,1.69418]
[1776412655764,58.99,75008.21,0.0,0.98832,1e-05,1.69463]
[1776412656365,58.99,75008.21,0.0,0.98832,1e-05,1.69463]
[1776412656437,58.99,75008.21,0.0,0.98832,1e-05,1.69463]
[1776412661710,58.99,75007.73,0.0,0.98831,1e-05,1.6953]
[1776412663092,58.99,75006.77,0.0,0.98831,1e-05,1.69643]
[1776412663189,58.99,75006.77,0.0,0.98831,1e-05,1.69643]
[1776412663724,58.99,75003.89,0.0,0.98828,1e-05,1.69977]
[1776412664001,58.99,75003.89,0.0,0.98828,1e-05,1.69977]
[1776412664194,58.99,75003.89,0.0,0.98828,1e-05,1.69977]
[1776412669766,58.99,75002.31,0.0,0.98826,1e-05,1.70165]
[1776412671400,58.99,75002.27,0.0,0.98826,1e-05,1.7017]
[1776412671444,58.99,75002.27,0.0,0.98826,1e-05,1.7017]
[1776412671796,58.99,75029.74,0.0,0.98852,1e-05,1.67025]
[1776412672791,58.99,75049.38,0.0,0.9887,1e-05,1.64811]
[1776412673799,58.99,75049.04,0.0,0.98869,1e-05,1.64859]
[1776412675521,58.99,75049.15,0.0,0.98869,1e-05,1.64856]
[1776412675813,58.99,75048.65,0.0,0.98869,1e-05,1.64922]
[1776412681857,59.0,75046.88,0.0,0.98867,1e-05,1.65179]
[1776412682864,59.0,75053.63,0.0,0.98873,1e-05,1.64429]
[1776412686892,59.0,75050.37,0.0,0.98869,1e-05,1.64837]
[1776412687640,59.0,75050.37,0.0,0.98869,1e-05,1.64837]
[1776412687691,59.0,75050.37,0.0,0.98869,1e-05,1.64837]
[1776412687898,59.0,75049.09,0.0,0.98868,1e-05,1.6499]
[1776412688847,59.0,75049.09,0.0,0.98868,1e-05,1.6499]
[1776412688942,59.0,75049.09,0.0,0.98868,1e-05,1.6499]
[1776412693414,59.0,75049.88,0.0,0.98868,1e-05,1.64947]
[1776412693440,59.0,75049.88,0.0,0.98868,1e-05,1.64947]
[1776412693941,59.0,75049.2,0.0,0.98868,1e-05,1.65032]
[1776412694660,59.0,75049.2,0.0,0.98868,1e-05,1.65032]
[1776412694692,59.0,75049.2,0.0,0.98868,1e-05,1.65032]
[1776412700027,59.01,75047.22,0.0,0.98866,1e-05,1.65296]
[1776412700206,59.01,75047.18,0.0,0.98866,1e-05,1.65308]
[1776412702091,59.01,75047.39,0.0,0.98866,1e-05,1.653]
[1776412702196,59.01,75047.39,0.0,0.98866,1e-05,1.653]
[1776412703004,59.01,75047.66,0.0,0.98866,1e-05,1.65277]
[1776412706817,59.01,75047.0,0.0,0.98865,1e-05,1.65373]
[1776412706941,59.01,75047.0,0.0,0.98865,1e-05,1.65373]
[1776412710053,59.01,75043.47,0.0,0.98862,1e-05,1.658]
[1776412710895,59.01,75043.47,0.0,0.98862,1e-05,1.658]
[1776412710939,59.01,75043.47,0.0,0.98862,1e-05,1.658]
[1776412711059,59.01,75047.52,0.0,0.98866,1e-05,1.65174]
[1776412711950,59.01,75047.52,0.0,0.98866,1e-05,1.65174]
[1776412712193,59.01,75048.72,0.0,0.98867,1e-05,1.65047]
[1776412717347,59.02,75050.48,0.0,0.98869,1e-05,1.64878]
[1776412717436,59.02,75050.48,0.0,0.98869,1e-05,1.64878]
[1776412717500,59.02,75054.48,0.0,0.98872,1e-05,1.64444]
[1776412718109,59.02,75065.4,0.0,0.98882,1e-05,1.63223]
[1776412719116,59.02,75068.98,0.0,0.98885,1e-05,1.62834]
[1776412721469,59.02,75069.44,0.0,0.98886,1e-05,1.62794]
[1776412721702,59.02,75069.44,0.0,0.98886,1e-05,1.62794]
[1776412726165,59.02,75072.6,0.0,0.98888,1e-05,1.62509]
[1776412729484,59.02,75072.37,0.0,0.98888,1e-05,1.62545]
[1776412729693,59.02,75072.37,0.0,0.98888,1e-05,1.62545]
[1776412729794,59.03,75071.97,0.0,0.98887,1e-05,1.62624]
[1776412730774,59.03,75071.97,0.0,0.98887,1e-05,1.62624]
[1776412730945,59.03,75071.97,0.0,0.98887,1e-05,1.62624]
[1776412736235,59.03,75069.39,0.0,0.98884,1e-05,1.62977]
[1776412740369,59.03,75069.73,0.0,0.98884,1e-05,1.6296]
[1776412741270,59.03,75067.64,0.0,0.98882,1e-05,1.63224]
[1776412743703,59.03,75067.64,0.0,0.98882,1e-05,1.63224]
[1776412743794,59.04,75067.64,0.0,0.98882,1e-05,1.63255]
[1776412747312,59.04,75065.04,0.0,0.98879,1e-05,1.63585]
[1776412752348,59.04,75064.23,0.0,0.98878,1e-05,1.63724]
[1776412754361,59.04,75062.64,0.0,0.98877,1e-05,1.6392]
[1776412755367,59.04,75060.49,0.0,0.98875,1e-05,1.6417]
[1776412757382,59.05,75058.85,0.0,0.98873,1e-05,1.64371]
[1776412759396,59.05,75056.44,0.0,0.98871,1e-05,1.64658]
[1776412762420,59.05,75058.19,0.0,0.98872,1e-05,1.64486]
[1776412763427,59.05,75061.62,0.0,0.98875,1e-05,1.6411]
[1776412765441,59.05,75063.1,0.0,0.98876,1e-05,1.63962]
[1776412771482,59.05,75063.63,0.0,0.98877,1e-05,1.63784]
[1776412776518,59.06,75062.98,0.0,0.98876,1e-05,1.63905]
[1776412781553,59.06,75063.0,0.0,0.98876,1e-05,1.63948]
[1776412788602,59.07,75063.32,0.0,0.98876,1e-05,1.63974]
[1776412793637,59.07,75060.95,0.0,0.98873,1e-05,1.6428]
[1776412797666,59.07,75064.15,0.0,0.98876,1e-05,1.63952]
[1776412798673,59.07,75082.92,0.0,0.98893,1e-05,1.61872]
[1776412799680,59.07,75086.72,0.0,0.98896,1e-05,1.61464]
[1776412800931,59.07,75086.72,0.0,0.98896,1e-05,1.61464]
[1776412800103,59.07,75086.72,0.0,0.98896,1e-05,1.61464]
[1776412811756,59.07,75086.72,0.0,0.98896,1e-05,1.61464]
[1776412811806,59.07,75089.28,0.0,0.98898,1e-05,1.61182]
[1776412812784,59.07,75083.21,0.0,0.98893,1e-05,1.61852]
[1776412815762,59.07,75083.75,0.0,0.98893,1e-05,1.61792]
[1776412815813,59.07,75084.68,0.0,0.98894,1e-05,1.61689]
[1776412817833,59.07,75082.36,0.0,0.98892,1e-05,1.61946]
[1776412822863,59.07,75083.18,0.0,0.98893,1e-05,1.61855]
[1776412824877,59.07,75085.64,0.0,0.98895,1e-05,1.61583]
[1776412827697,59.07,75085.69,0.0,0.98895,1e-05,1.61578]
[1776412829917,59.07,75083.08,0.0,0.98893,1e-05,1.61866]
[1776412831931,59.07,75081.92,0.0,0.98893,1e-05,1.61822]
[1776412836966,59.07,75081.86,0.0,0.98893,1e-05,1.61829]
[1776412842003,59.07,75082.09,0.0,0.98893,1e-05,1.61803]
[1776412843010,59.07,75084.19,0.0,0.98895,1e-05,1.61571]
[1776412845024,59.07,75082.75,0.0,0.98894,1e-05,1.6173]
[1776412846031,59.07,75081.23,0.0,0.98892,1e-05,1.61899]
[1776412847037,59.07,75076.38,0.0,0.98888,1e-05,1.62436]
[1776412850059,59.07,75074.57,0.0,0.98886,1e-05,1.62637]
[1776412853081,59.07,75072.53,0.0,0.98885,1e-05,1.62864]
[1776412854088,59.07,75064.69,0.0,0.98878,1e-05,1.63738]
[1776412855095,59.07,75062.69,0.0,0.98876,1e-05,1.63961]
[1776412859122,59.07,75058.72,0.0,0.98872,1e-05,1.64413]
[1776412859691,59.07,75058.72,0.0,0.98872,1e-05,1.64413]
[1776412860129,59.07,75057.38,0.0,0.98871,1e-05,1.6457]
[1776412861136,59.07,75055.39,0.0,0.98869,1e-05,1.648]
[1776412861689,59.07,75055.39,0.0,0.98869,1e-05,1.648]
[1776412862144,59.07,75053.34,0.0,0.98867,1e-05,1.65036]
[1776412863151,59.07,75051.58,0.0,0.98866,1e-05,1.65239]
[1776412864158,59.07,75044.67,0.0,0.98859,1e-05,1.66023]
[1776412865165,59.07,75041.77,0.0,0.98857,1e-05,1.66355]
[1776412867179,59.08,75039.95,0.0,0.98855,1e-05,1.66566]
[1776412873221,59.08,75039.75,0.0,0.98855,1e-05,1.66604]
[1776412875235,59.08,75049.24,0.0,0.98863,1e-05,1.65537]
[1776412876245,59.08,75051.85,0.0,0.98865,1e-05,1.65248]
[1776412878256,59.08,75054.01,0.0,0.98867,1e-05,1.65015]
[1776412881276,59.08,75052.24,0.0,0.98866,1e-05,1.65232]
[1776412886312,59.08,75051.02,0.0,0.98864,1e-05,1.65397]
[1776412891347,59.08,75050.35,0.0,0.98865,1e-05,1.65326]
[1776412896382,59.09,75050.17,0.0,0.98864,1e-05,1.65377]
[1776412899403,59.09,75043.65,0.0,0.98858,1e-05,1.66132]
[1776412902424,59.09,75041.91,0.0,0.98856,1e-05,1.66346]
[1776412907459,59.09,75043.15,0.0,0.98857,1e-05,1.66233]
[1776412910479,59.09,75045.17,0.0,0.98859,1e-05,1.66023]
[1776412911487,59.09,75046.61,0.0,0.9886,1e-05,1.65867]
[1776412916522,59.09,75046.63,0.0,0.9886,1e-05,1.659]
[1776412921557,59.1,75046.82,0.0,0.9886,1e-05,1.65923]
[1776412926592,59.1,75046.72,0.0,0.98859,1e-05,1.65971]
[1776412931629,59.1,75046.89,0.0,0.98859,1e-05,1.65989]
[1776412936664,59.1,75047.68,0.0,0.9886,1e-05,1.65937]
[1776412942706,59.11,75047.72,0.0,0.98859,1e-05,1.65977]
[1776412948748,59.11,75048.23,0.0,0.98859,1e-05,1.65964]
[1776412951768,59.11,75049.99,0.0,0.98862,1e-05,1.65612]
[1776412954228,59.11,75050.61,0.0,0.98863,1e-05,1.6555]
[1776412954790,59.11,75058.28,0.0,0.98869,1e-05,1.64704]
[1776412958818,59.12,75056.6,0.0,0.98868,1e-05,1.64931]
[1776412963698,59.12,75056.34,0.0,0.98867,1e-05,1.64996]
[1776412963854,59.12,75053.4,0.0,0.98864,1e-05,1.65335]
[1776412964860,59.12,75049.0,0.0,0.9886,1e-05,1.65839]
[1776412969896,59.12,75049.35,0.0,0.9886,1e-05,1.65834]
[1776412974931,59.13,75048.22,0.0,0.98859,1e-05,1.65995]
[1776412981980,59.13,75048.53,0.0,0.98859,1e-05,1.66004]
[1776412987016,59.13,75048.87,0.0,0.98859,1e-05,1.65998]
[1776412992051,59.13,75049.48,0.0,0.98859,1e-05,1.65962]
[1776412998093,59.14,75048.68,0.0,0.98858,1e-05,1.66092]
[1776413003127,59.14,75048.85,0.0,0.98858,1e-05,1.66106]
[1776413007157,59.14,75045.05,0.0,0.98854,1e-05,1.66563]
[1776413008164,59.14,75043.15,0.0,0.98853,1e-05,1.66785]
[1776413009170,59.14,75041.56,0.0,0.98851,1e-05,1.6697]
[1776413010178,59.14,75039.34,0.0,0.98849,1e-05,1.67228]
[1776413011186,59.14,75038.15,0.0,0.98849,1e-05,1.67191]
[1776413012193,59.14,75036.47,0.0,0.98847,1e-05,1.67432]
[1776413017228,59.16,75036.65,0.0,0.98846,1e-05,1.67622]
[1776413023269,59.18,75034.1,0.0,0.98842,1e-05,1.68134]
[1776413028304,59.19,75033.56,0.0,0.9884,1e-05,1.6835]
[1776413031326,59.19,75029.95,0.0,0.98836,1e-05,1.68797]
[1776413033340,59.19,75032.41,0.0,0.98838,1e-05,1.68521]
[1776413038375,59.19,75032.75,0.0,0.98839,1e-05,1.68496]
[1776413043410,59.19,75032.68,0.0,0.98839,1e-05,1.68519]
[1776413049452,59.19,75032.2,0.0,0.98838,1e-05,1.68592]
[1776413051466,59.19,75028.85,0.0,0.98835,1e-05,1.6898]
[1776413053701,59.19,75028.09,0.0,0.98834,1e-05,1.6907]
[1776413053716,59.19,75027.83,0.0,0.98834,1e-05,1.69103]
[1776413055708,59.19,75027.83,0.0,0.98834,1e-05,1.69103]
[1776413060528,59.19,75026.17,0.0,0.98832,1e-05,1.69306]
[1776413065563,59.19,75027.44,0.0,0.98833,1e-05,1.6917]
[1776413066570,59.19,75029.24,0.0,0.98835,1e-05,1.68966]
[1776413069591,59.19,75035.4,0.0,0.98841,1e-05,1.68269]
[1776413071717,59.19,75034.64,0.0,0.9884,1e-05,1.68358]
[1776413071781,59.2,75033.99,0.0,0.9884,1e-05,1.68293]
[1776413072613,59.2,75053.91,0.0,0.98858,1e-05,1.66037]
[1776413073619,59.2,75058.66,0.0,0.98863,1e-05,1.65506]
[1776413074627,59.2,75058.12,0.0,0.98862,1e-05,1.65574]
[1776413075754,59.2,75058.12,0.0,0.98862,1e-05,1.65574]
[1776413076695,59.2,75058.37,0.0,0.98862,1e-05,1.65563]
[1776413076784,59.2,75075.21,0.0,0.98877,1e-05,1.63686]
[1776413077648,59.2,75076.91,0.0,0.98879,1e-05,1.63496]
[1776413078655,59.2,75077.96,0.0,0.9888,1e-05,1.63391]
[1776413079941,59.2,75077.96,0.0,0.9888,1e-05,1.63391]
[1776413083945,59.2,75078.47,0.0,0.9888,1e-05,1.63382]
[1776413089731,59.21,75076.67,0.0,0.98877,1e-05,1.63671]
[1776413095774,59.22,75076.76,0.0,0.98877,1e-05,1.63722]
[1776413099380,59.22,75076.76,0.0,0.98877,1e-05,1.63742]
[1776413099454,59.22,75076.73,0.0,0.98877,1e-05,1.63755]
[1776413099804,59.22,75101.92,0.0,0.98899,1e-05,1.60976]
[1776413100811,59.22,75101.5,0.0,0.98899,1e-05,1.61037]
[1776413103095,59.22,75101.09,0.0,0.98898,1e-05,1.61096]
[1776413103166,59.22,75101.59,0.0,0.98898,1e-05,1.61056]
[1776413108869,59.23,75100.34,0.0,0.98897,1e-05,1.6128]
[1776413113904,59.23,75100.64,0.0,0.98896,1e-05,1.6132]
[1776413117931,59.24,75095.83,0.0,0.98892,1e-05,1.61909]
[1776413118939,59.24,75091.71,0.0,0.98888,1e-05,1.62378]
[1776413123974,59.24,75092.21,0.0,0.98888,1e-05,1.62387]
[1776413129009,59.25,75091.6,0.0,0.98887,1e-05,1.6252]
[1776413134044,59.25,75092.86,0.0,0.98888,1e-05,1.62273]
[1776413140086,59.26,75092.56,0.0,0.98888,1e-05,1.62387]
[1776413145121,59.26,75081.18,0.0,0.98877,1e-05,1.63718]
[1776413146128,59.26,75078.48,0.0,0.98874,1e-05,1.6403]
[1776413152170,59.27,75078.61,0.0,0.98874,1e-05,1.64081]
[1776413161232,59.27,75077.45,0.0,0.98872,1e-05,1.64309]
[1776413166268,59.28,75076.95,0.0,0.98871,1e-05,1.64419]
[1776413172333,59.28,75078.09,0.0,0.98872,1e-05,1.64357]
[1776413177368,59.29,75077.59,0.0,0.98871,1e-05,1.64468]
[1776413182403,59.29,75077.34,0.0,0.9887,1e-05,1.64551]
[1776413187438,59.29,75077.14,0.0,0.9887,1e-05,1.64628]
[1776413193479,59.3,75077.82,0.0,0.98871,1e-05,1.64443]
[1776413198515,59.3,75077.75,0.0,0.9887,1e-05,1.64507]
[1776413201536,59.31,75084.07,0.0,0.98876,1e-05,1.63834]
[1776413202542,59.31,75087.16,0.0,0.98878,1e-05,1.63502]
[1776413207582,59.31,75088.88,0.0,0.9888,1e-05,1.63374]
[1776413212617,59.32,75089.0,0.0,0.98879,1e-05,1.63422]
[1776413213625,59.32,75083.91,0.0,0.98874,1e-05,1.64001]
[1776413214630,59.32,75080.75,0.0,0.98872,1e-05,1.64364]
[1776413220673,59.32,75079.54,0.0,0.9887,1e-05,1.6456]
[1776413221680,59.32,75085.95,0.0,0.98876,1e-05,1.63855]
[1776413225708,59.33,75089.5,0.0,0.98878,1e-05,1.63506]
[1776413230752,59.33,75089.72,0.0,0.98878,1e-05,1.63541]
[1776413233772,59.33,75094.02,0.0,0.98882,1e-05,1.63098]
[1776413238808,59.34,75092.81,0.0,0.9888,1e-05,1.63293]
[1776413246863,59.34,75092.27,0.0,0.98879,1e-05,1.63445]
[1776413253913,59.35,75091.3,0.0,0.98879,1e-05,1.63467]
[1776413261972,59.36,75092.52,0.0,0.98879,1e-05,1.63418]
[1776413270029,59.36,75093.15,0.0,0.98879,1e-05,1.63433]
[1776413275063,59.36,75094.12,0.0,0.98879,1e-05,1.63378]
[1776413281105,59.37,75094.35,0.0,0.98879,1e-05,1.63415]
[1776413286140,59.37,75093.57,0.0,0.98878,1e-05,1.63553]
[1776413291175,59.38,75092.32,0.0,0.98876,1e-05,1.63741]
[1776413296210,59.38,75092.22,0.0,0.98876,1e-05,1.638]
[1776413299571,59.38,75092.22,0.0,0.98876,1e-05,1.638]
[1776413299622,59.38,75127.25,0.0,0.98907,1e-05,1.5997]
[1776413300241,59.38,75133.37,0.0,0.98912,1e-05,1.59319]
[1776413302685,59.38,75133.51,0.0,0.98912,1e-05,1.59321]
[1776413302786,59.39,75133.48,0.0,0.98912,1e-05,1.59342]
[1776413304716,59.39,75133.51,0.0,0.98912,1e-05,1.59372]
[1776413311318,59.4,75135.14,0.0,0.98913,1e-05,1.59142]
[1776413313332,59.4,75138.36,0.0,0.98916,1e-05,1.58827]
[1776413318366,59.41,75137.71,0.0,0.98914,1e-05,1.58985]
[1776413323402,59.41,75136.92,0.0,0.98913,1e-05,1.59158]
[1776413328436,59.42,75136.76,0.0,0.98912,1e-05,1.59263]
[1776413335485,59.43,75137.31,0.0,0.98912,1e-05,1.59327]
[1776413340521,59.43,75137.38,0.0,0.98911,1e-05,1.59409]
[1776413345556,59.44,75140.22,0.0,0.98913,1e-05,1.5919]
[1776413346563,59.44,75149.75,0.0,0.98921,1e-05,1.58176]
[1776413347570,59.44,75151.33,0.0,0.98922,1e-05,1.58025]
[1776413352605,59.45,75151.3,0.0,0.98921,1e-05,1.5813]
[1776413358648,59.46,75152.16,0.0,0.98921,1e-05,1.58159]
[1776413359667,59.46,75166.4,0.0,0.98933,1e-05,1.56628]
[1776413360674,59.46,75170.63,0.0,0.98937,1e-05,1.56195]
[1776413361681,59.46,75171.48,0.0,0.98937,1e-05,1.56151]
[1776413362687,59.47,75174.39,0.0,0.98939,1e-05,1.55864]
[1776413364702,59.47,75178.67,0.0,0.98943,1e-05,1.55456]
[1776413369736,59.49,75172.97,0.0,0.98935,1e-05,1.56405]
[1776413370744,59.5,75170.13,0.0,0.98933,1e-05,1.56732]
[1776413371750,59.5,75162.92,0.0,0.98927,1e-05,1.57357]
[1776413373765,59.5,75158.46,0.0,0.98923,1e-05,1.57878]
[1776413374772,59.5,75151.64,0.0,0.98917,1e-05,1.58634]
[1776413375779,59.5,75148.89,0.0,0.98915,1e-05,1.5895]
[1776413376786,59.5,75141.9,0.0,0.98908,1e-05,1.59727]
[1776413377792,59.51,75129.6,0.0,0.98898,1e-05,1.61085]
[1776413378799,59.51,75129.3,0.0,0.98897,1e-05,1.61132]
[1776413380702,59.51,75129.3,0.0,0.98897,1e-05,1.61132]
[1776413380765,59.51,75129.9,0.0,0.98898,1e-05,1.61096]
[1776413385849,59.51,75129.53,0.0,0.98897,1e-05,1.61211]
[1776413389877,59.52,75124.92,0.0,0.98892,1e-05,1.61777]
[1776413390884,59.52,75112.9,0.0,0.98881,1e-05,1.63117]
[1776413391891,59.52,75106.92,0.0,0.98876,1e-05,1.63794]
[1776413392898,59.52,75103.51,0.0,0.98873,1e-05,1.64184]
[1776413393905,59.52,75097.29,0.0,0.98867,1e-05,1.64888]
[1776413395919,59.52,75096.15,0.0,0.98866,1e-05,1.65033]
[1776413397933,59.52,75108.94,0.0,0.98877,1e-05,1.63627]
[1776413398940,59.52,75113.56,0.0,0.98881,1e-05,1.63124]
[1776413399947,59.53,75114.29,0.0,0.98882,1e-05,1.63054]
[1776413401960,59.53,75107.74,0.0,0.98876,1e-05,1.63803]
[1776413405989,59.53,75105.05,0.0,0.98873,1e-05,1.64143]
[1776413410018,59.53,75101.65,0.0,0.9887,1e-05,1.64561]
[1776413415053,59.54,75100.92,0.0,0.98869,1e-05,1.64688]
[1776413418700,59.54,75099.56,0.0,0.98867,1e-05,1.64866]
[1776413418798,59.54,75097.75,0.0,0.98866,1e-05,1.65076]
[1776413420689,59.54,75097.88,0.0,0.98866,1e-05,1.6507]
[1776413426131,59.54,75096.71,0.0,0.98864,1e-05,1.65252]
[1776413430159,59.55,75091.36,0.0,0.98859,1e-05,1.6588]
[1776413431166,59.55,75089.47,0.0,0.98858,1e-05,1.65922]
[1776413436201,59.55,75087.21,0.0,0.98856,1e-05,1.66204]
[1776413437208,59.55,75082.61,0.0,0.98852,1e-05,1.66726]
[1776413438215,59.55,75078.13,0.0,0.98848,1e-05,1.67236]
[1776413441236,59.55,75073.3,0.0,0.98843,1e-05,1.67791]
[1776413444257,59.55,75077.03,0.0,0.98847,1e-05,1.67377]
[1776413449292,59.55,75078.03,0.0,0.98848,1e-05,1.6728]
[1776413454327,59.55,75078.58,0.0,0.98848,1e-05,1.67235]
[1776413459361,59.55,75077.27,0.0,0.98847,1e-05,1.67397]
[1776413461375,59.55,75073.58,0.0,0.98843,1e-05,1.6782]
[1776413462382,59.55,75065.58,0.0,0.98836,1e-05,1.68729]
[1776413463390,59.55,75062.61,0.0,0.98833,1e-05,1.69067]
[1776413467417,59.55,75067.76,0.0,0.98838,1e-05,1.68482]
[1776413471446,59.55,75064.89,0.0,0.98835,1e-05,1.68814]
[1776413476481,59.55,75064.39,0.0,0.98835,1e-05,1.68874]
[1776413482523,59.55,75064.32,0.0,0.98835,1e-05,1.68885]
[1776413488565,59.55,75064.72,0.0,0.98835,1e-05,1.68846]
[1776413495614,59.56,75058.64,0.0,0.9883,1e-05,1.69371]
[1776413500649,59.56,75058.21,0.0,0.9883,1e-05,1.69422]
[1776413507697,59.56,75059.19,0.0,0.98831,1e-05,1.69316]
[1776413513740,59.56,75060.56,0.0,0.98832,1e-05,1.69167]
[1776413515754,59.56,75067.89,0.0,0.98839,1e-05,1.68337]
[1776413521796,59.56,75069.42,0.0,0.9884,1e-05,1.68181]
[1776413526831,59.56,75069.4,0.0,0.9884,1e-05,1.68196]
[1776413531867,59.56,75069.6,0.0,0.9884,1e-05,1.68185]
[1776413535634,59.56,75069.6,0.0,0.9884,1e-05,1.68185]
[1776413535897,59.56,75105.26,0.0,0.98872,1e-05,1.64191]
[1776413536903,59.56,75122.43,0.0,0.98887,1e-05,1.62301]
[1776413537911,59.56,75122.23,0.0,0.98887,1e-05,1.62335]
[1776413539457,59.56,75122.03,0.0,0.98887,1e-05,1.6237]
[1776413539925,59.56,75122.25,0.0,0.98887,1e-05,1.62357]
[1776413541478,59.56,75122.28,0.0,0.98887,1e-05,1.62366]
[1776413541940,59.57,75135.86,0.0,0.98899,1e-05,1.60888]
[1776413542947,59.57,75138.8,0.0,0.98901,1e-05,1.60581]
[1776413543954,59.57,75135.36,0.0,0.98898,1e-05,1.60972]
[1776413546975,59.57,75130.9,0.0,0.98894,1e-05,1.61503]
[1776413552010,59.58,75126.83,0.0,0.98891,1e-05,1.61843]
[1776413557046,59.58,75126.49,0.0,0.9889,1e-05,1.61943]
[1776413562081,59.58,75125.9,0.0,0.98889,1e-05,1.62072]
[1776413567118,59.59,75122.41,0.0,0.98885,1e-05,1.62521]
[1776413572153,59.59,75121.1,0.0,0.98884,1e-05,1.62727]
[1776413577189,59.6,75121.22,0.0,0.98883,1e-05,1.62775]
[1776413582224,59.6,75118.98,0.0,0.98881,1e-05,1.63083]
[1776413583231,59.6,75115.65,0.0,0.98878,1e-05,1.63464]
[1776413585245,59.6,75111.96,0.0,0.98874,1e-05,1.63896]
[1776413596324,59.67,75102.06,0.0,0.98859,1e-05,1.65886]
[1776413598338,59.67,75101.77,0.0,0.98858,1e-05,1.6593]
[1776413604380,59.67,75103.67,0.0,0.9886,1e-05,1.6575]
[1776413609414,59.67,75104.32,0.0,0.9886,1e-05,1.65706]
[1776413616464,59.68,75104.32,0.0,0.98861,1e-05,1.65571]
[1776413622506,59.68,75104.95,0.0,0.98861,1e-05,1.65535]
[1776413630562,59.68,75105.16,0.0,0.98861,1e-05,1.65558]
[1776413635596,59.68,75104.7,0.0,0.9886,1e-05,1.65637]
[1776413640631,59.69,75104.63,0.0,0.9886,1e-05,1.65671]
[1776413647681,59.69,75104.47,0.0,0.9886,1e-05,1.65726]
[1776413655737,59.69,75104.61,0.0,0.98859,1e-05,1.65751]
[1776413661779,59.69,75105.31,0.0,0.9886,1e-05,1.65703]
[1776413669835,59.71,75104.38,0.0,0.98857,1e-05,1.66105]
[1776413671848,59.71,75101.77,0.0,0.98855,1e-05,1.66229]
[1776413675877,59.72,75098.57,0.0,0.98852,1e-05,1.66602]
[1776413683933,59.72,75098.28,0.0,0.98852,1e-05,1.6666]
[1776413685448,59.72,75095.7,0.0,0.9885,1e-05,1.66953]
[1776413685946,59.72,75091.43,0.0,0.98846,1e-05,1.67436]
[1776413686954,59.72,75087.55,0.0,0.98842,1e-05,1.67876]
[1776413687441,59.72,75087.55,0.0,0.98842,1e-05,1.67876]
[1776413691988,59.72,75084.14,0.0,0.98839,1e-05,1.68264]
[1776413694003,59.72,75081.31,0.0,0.98836,1e-05,1.68576]
[1776413699037,59.72,75080.73,0.0,0.98836,1e-05,1.68612]
[1776413711122,59.71,75079.28,0.0,0.98835,1e-05,1.68763]
[1776413713136,59.71,75073.42,0.0,0.9883,1e-05,1.69409]
[1776413717164,59.71,75069.86,0.0,0.98827,1e-05,1.69756]
[1776413718171,59.71,75067.09,0.0,0.98824,1e-05,1.7004]
[1776413719177,59.7,75060.89,0.0,0.98819,1e-05,1.70712]
[1776413720185,59.7,75057.4,0.0,0.98816,1e-05,1.71107]
[1776413721460,59.7,75057.4,0.0,0.98816,1e-05,1.71107]
[1776413721514,59.7,75057.19,0.0,0.98816,1e-05,1.7102]
[1776413723447,59.7,75056.88,0.0,0.98816,1e-05,1.71056]
[1776413727234,59.68,75053.75,0.0,0.98815,1e-05,1.71149]
[1776413732269,59.66,75052.31,0.0,0.98817,1e-05,1.70871]
[1776413735290,59.66,75049.34,0.0,0.98815,1e-05,1.71198]
[1776413740325,59.66,75046.28,0.0,0.98812,1e-05,1.71525]
[1776413741332,59.66,75053.63,0.0,0.98819,1e-05,1.70676]
[1776413742339,59.66,75059.4,0.0,0.98824,1e-05,1.70011]
[1776413743459,59.66,75059.4,0.0,0.98824,1e-05,1.70011]
[1776413743512,59.66,75058.02,0.0,0.98823,1e-05,1.70162]
[1776413749388,59.65,75057.36,0.0,0.98823,1e-05,1.70223]
[1776413754422,59.65,75057.4,0.0,0.98823,1e-05,1.70204]
[1776413761491,59.65,75057.51,0.0,0.98823,1e-05,1.70176]
[1776413766510,59.65,75062.68,0.0,0.98828,1e-05,1.69576]
[1776413772553,59.65,75065.26,0.0,0.9883,1e-05,1.6928]
[1776413777587,59.65,75065.44,0.0,0.9883,1e-05,1.69257]
[1776413782667,59.65,75065.44,0.0,0.9883,1e-05,1.69257]
[1776413788666,59.65,75067.33,0.0,0.98832,1e-05,1.69041]
[1776413793701,59.65,75069.27,0.0,0.98835,1e-05,1.68644]
[1776413796722,59.65,75072.61,0.0,0.98838,1e-05,1.68268]
[1776413801757,59.65,75073.28,0.0,0.98839,1e-05,1.682]
[1776413806792,59.65,75072.36,0.0,0.98838,1e-05,1.68313]
[1776413810820,59.65,75075.81,0.0,0.98841,1e-05,1.67929]
[1776413811826,59.65,75080.79,0.0,0.98845,1e-05,1.67369]
[1776413816862,59.65,75079.32,0.0,0.98844,1e-05,1.67552]
[1776413821897,59.66,75082.86,0.0,0.98847,1e-05,1.67169]
[1776413826932,59.66,75084.82,0.0,0.98849,1e-05,1.66969]
[1776413831967,59.66,75086.25,0.0,0.9885,1e-05,1.66829]
[1776413840023,59.66,75085.2,0.0,0.98849,1e-05,1.6698]
[1776413846065,59.66,75093.91,0.0,0.98856,1e-05,1.66026]
[1776413848079,59.66,75096.99,0.0,0.98859,1e-05,1.65692]
[1776413851446,59.66,75095.97,0.0,0.98859,1e-05,1.65648]
[1776413852107,59.67,75094.72,0.0,0.98858,1e-05,1.65794]
[1776413855441,59.67,75094.97,0.0,0.98858,1e-05,1.65777]
[1776413863184,59.67,75095.31,0.0,0.98858,1e-05,1.65793]
[1776413867212,59.67,75102.31,0.0,0.98864,1e-05,1.65034]
[1776413868219,59.67,75112.4,0.0,0.98873,1e-05,1.63919]
[1776413869226,59.67,75111.97,0.0,0.98873,1e-05,1.63976]
[1776413874261,59.68,75114.94,0.0,0.98875,1e-05,1.63689]
[1776413879296,59.68,75114.48,0.0,0.98874,1e-05,1.63784]
[1776413880303,59.68,75111.65,0.0,0.98872,1e-05,1.64106]
[1776413881310,59.68,75104.99,0.0,0.98866,1e-05,1.64854]
[1776413882317,59.68,75101.48,0.0,0.98862,1e-05,1.65312]
[1776413886345,59.7,75106.65,0.0,0.98865,1e-05,1.64914]
[1776413887352,59.7,75110.31,0.0,0.98868,1e-05,1.64513]
[1776413888359,59.7,75116.2,0.0,0.98874,1e-05,1.63866]
[1776413889366,59.7,75121.8,0.0,0.98879,1e-05,1.63255]
[1776413891380,59.7,75124.99,0.0,0.98881,1e-05,1.62922]
[1776413896415,59.7,75123.17,0.0,0.98879,1e-05,1.63171]
[1776413902937,59.71,75123.03,0.0,0.98879,1e-05,1.63223]
[1776413908499,59.71,75119.4,0.0,0.98875,1e-05,1.63696]
[1776413913534,59.71,75118.47,0.0,0.98875,1e-05,1.63665]
[1776413916555,59.72,75114.94,0.0,0.98872,1e-05,1.64081]
[1776413921590,59.72,75109.34,0.0,0.98866,1e-05,1.64741]
[1776413922598,59.72,75102.6,0.0,0.9886,1e-05,1.655]
[1776413923605,59.72,75096.32,0.0,0.98854,1e-05,1.66261]
[1776413928640,59.73,75088.97,0.0,0.98846,1e-05,1.67244]
[1776413929459,59.73,75088.97,0.0,0.98846,1e-05,1.67244]
[1776413929647,59.73,75085.04,0.0,0.98843,1e-05,1.67689]
[1776413931661,59.73,75082.13,0.0,0.9884,1e-05,1.68021]
[1776413934681,59.74,75078.7,0.0,0.98837,1e-05,1.68412]
[1776413939717,59.74,75077.56,0.0,0.98836,1e-05,1.68544]
[1776413941731,59.74,75073.1,0.0,0.98831,1e-05,1.69051]
[1776413944752,59.74,75067.0,0.0,0.98826,1e-05,1.69744]
[1776413945759,59.74,75061.89,0.0,0.98821,1e-05,1.70326]
[1776413948780,59.73,75058.44,0.0,0.98818,1e-05,1.70713]
[1776413949452,59.73,75058.44,0.0,0.98818,1e-05,1.70713]
[1776413949787,59.73,75057.16,0.0,0.98817,1e-05,1.70856]
[1776413952808,59.73,75054.27,0.0,0.98814,1e-05,1.71177]
[1776413953435,59.73,75054.27,0.0,0.98814,1e-05,1.71177]
[1776413959857,59.73,75054.57,0.0,0.98815,1e-05,1.71114]
[1776413965899,59.73,75054.46,0.0,0.98815,1e-05,1.71104]
[1776413970934,59.73,75052.53,0.0,0.98813,1e-05,1.71306]
[1776413975969,59.73,75053.23,0.0,0.98815,1e-05,1.71027]
[1776413981004,59.72,75052.83,0.0,0.98815,1e-05,1.71027]
[1776413986039,59.72,75055.95,0.0,0.98818,1e-05,1.70653]
[1776413995102,59.72,75056.02,0.0,0.98818,1e-05,1.70623]
[1776414000137,59.72,75056.23,0.0,0.98819,1e-05,1.70586]
[1776414005172,59.72,75056.16,0.0,0.98819,1e-05,1.70582]
[1776414010207,59.72,75055.83,0.0,0.98819,1e-05,1.70607]
[1776414017256,59.72,75055.52,0.0,0.98818,1e-05,1.70624]
[1776414022957,59.72,75055.52,0.0,0.98818,1e-05,1.70624]
[1776414029447,59.72,75055.52,0.0,0.98819,1e-05,1.70601]
[1776414029343,59.72,75058.9,0.0,0.98822,1e-05,1.70207]
[1776414030350,59.72,75062.0,0.0,0.98825,1e-05,1.69851]
[1776414031357,59.72,75068.19,0.0,0.98832,1e-05,1.68966]
[1776414033371,59.72,75070.78,0.0,0.98834,1e-05,1.68673]
[1776414038405,59.72,75071.58,0.0,0.98835,1e-05,1.68587]
[1776414043440,59.72,75071.1,0.0,0.98834,1e-05,1.68649]
[1776414048476,59.72,75072.52,0.0,0.98835,1e-05,1.68497]
[1776414053511,59.72,75071.57,0.0,0.98834,1e-05,1.68615]
[1776414058546,59.72,75069.9,0.0,0.98833,1e-05,1.68813]
[1776414063583,59.72,75068.07,0.0,0.98831,1e-05,1.6903]
[1776414064590,59.72,75064.87,0.0,0.98828,1e-05,1.69396]
[1776414067451,59.72,75062.64,0.0,0.98826,1e-05,1.69651]
[1776414066604,59.72,75059.42,0.0,0.98823,1e-05,1.70018]
[1776414067615,59.72,75056.65,0.0,0.9882,1e-05,1.70335]
[1776414071643,59.72,75054.9,0.0,0.98819,1e-05,1.70532]
[1776414075671,59.72,75044.45,0.0,0.98809,1e-05,1.71724]
[1776414076678,59.72,75041.07,0.0,0.98806,1e-05,1.72111]
[1776414077685,59.72,75040.17,0.0,0.98805,1e-05,1.7221]
[1776414080706,59.72,75037.32,0.0,0.98803,1e-05,1.72524]
[1776414083726,59.72,75031.63,0.0,0.98797,1e-05,1.73164]
[1776414084733,59.72,75027.67,0.0,0.98794,1e-05,1.73618]
[1776414087755,59.7,75026.63,0.0,0.98794,1e-05,1.7357]
[1776414092789,59.69,75027.17,0.0,0.98797,1e-05,1.7314]
[1776414102861,59.69,75027.24,0.0,0.98798,1e-05,1.73062]
[1776414107453,59.68,75026.48,0.0,0.98797,1e-05,1.73129]
[1776414106889,59.68,75019.29,0.0,0.98791,1e-05,1.73958]
[1776414107896,59.68,75014.75,0.0,0.98786,1e-05,1.74478]
[1776414109437,59.68,75014.75,0.0,0.98786,1e-05,1.74478]
[1776414114945,59.68,75013.3,0.0,0.98785,1e-05,1.7458]
[1776414119980,59.68,75013.61,0.0,0.98786,1e-05,1.74495]
[1776414125028,59.67,75015.42,0.0,0.98788,1e-05,1.74236]
[1776414127044,59.67,75015.77,0.0,0.98789,1e-05,1.74186]
[1776414127190,59.67,75015.77,0.0,0.98789,1e-05,1.74186]
[1776414127398,59.67,75016.0,0.0,0.98789,1e-05,1.7415]
[1776414131070,59.67,75021.41,0.0,0.98794,1e-05,1.73485]
[1776414134091,59.67,75025.17,0.0,0.98798,1e-05,1.73026]
[1776414134936,59.67,75025.17,0.0,0.98798,1e-05,1.73026]
[1776414135196,59.67,75025.17,0.0,0.98798,1e-05,1.73026]
[1776414141139,59.66,75026.12,0.0,0.98799,1e-05,1.72868]
[1776414145055,59.66,75027.44,0.0,0.98801,1e-05,1.72695]
[1776414145194,59.66,75027.44,0.0,0.98801,1e-05,1.72695]
[1776414145293,59.66,75027.53,0.0,0.98801,1e-05,1.72678]
[1776414146453,59.66,75027.53,0.0,0.98801,1e-05,1.72678]
[1776414146690,59.66,75027.53,0.0,0.98801,1e-05,1.72672]
[1776414156247,59.66,75027.5,0.0,0.98803,1e-05,1.72433]
[1776414161282,59.65,75032.85,0.0,0.98808,1e-05,1.71786]
[1776414162289,59.65,75037.61,0.0,0.98812,1e-05,1.71233]
[1776414163624,59.65,75038.56,0.0,0.98813,1e-05,1.71121]
[1776414163697,59.65,75038.56,0.0,0.98813,1e-05,1.71121]
[1776414164303,59.65,75038.76,0.0,0.98814,1e-05,1.71094]
[1776414165245,59.65,75038.76,0.0,0.98814,1e-05,1.71094]
[1776414165444,59.65,75038.76,0.0,0.98814,1e-05,1.71094]
[1776414170345,59.65,75034.08,0.0,0.98809,1e-05,1.71612]
[1776414171199,59.65,75034.08,0.0,0.98809,1e-05,1.71612]
[1776414171450,59.65,75034.08,0.0,0.98809,1e-05,1.71612]
[1776414171511,59.65,75034.03,0.0,0.98809,1e-05,1.71614]
[1776414172620,59.65,75034.03,0.0,0.98809,1e-05,1.71614]
[1776414172696,59.65,75034.03,0.0,0.98809,1e-05,1.71614]
[1776414178401,59.65,75037.32,0.0,0.98813,1e-05,1.71204]
[1776414179481,59.65,75037.32,0.0,0.98813,1e-05,1.71204]
[1776414179530,59.65,75037.38,0.0,0.98813,1e-05,1.71193]
[1776414179689,59.65,75037.38,0.0,0.98813,1e-05,1.71193]
[1776414180513,59.65,75037.38,0.0,0.98813,1e-05,1.71193]
[1776414180693,59.65,75037.38,0.0,0.98813,1e-05,1.71189]
[1776414183436,59.65,75031.91,0.0,0.98808,1e-05,1.71806]
[1776414184443,59.65,75029.03,0.0,0.98805,1e-05,1.72133]
[1776414184737,59.65,75029.03,0.0,0.98805,1e-05,1.72133]
[1776414184939,59.65,75029.03,0.0,0.98805,1e-05,1.72133]
[1776414185453,59.65,75029.07,0.0,0.98805,1e-05,1.72122]
[1776414185780,59.65,75029.07,0.0,0.98805,1e-05,1.72122]
[1776414185943,59.65,75029.07,0.0,0.98805,1e-05,1.72122]
[1776414191495,59.65,75028.86,0.0,0.98805,1e-05,1.72109]
[1776414192984,59.64,75028.74,0.0,0.98805,1e-05,1.72117]
[1776414193188,59.64,75028.74,0.0,0.98805,1e-05,1.72117]
[1776414193509,59.64,75028.63,0.0,0.98805,1e-05,1.72123]
[1776414193977,59.64,75028.63,0.0,0.98805,1e-05,1.72123]
[1776414194196,59.64,75028.63,0.0,0.98805,1e-05,1.72123]
[1776414199551,59.64,75028.81,0.0,0.98806,1e-05,1.72066]
[1776414201565,59.64,75025.59,0.0,0.98803,1e-05,1.72425]
[1776414203706,59.64,75024.73,0.0,0.98802,1e-05,1.72511]
[1776414203942,59.64,75024.73,0.0,0.98802,1e-05,1.72511]
[1776414204035,59.64,75024.73,0.0,0.98802,1e-05,1.72504]
[1776414205199,59.64,75024.73,0.0,0.98802,1e-05,1.72504]
[1776414205437,59.64,75024.73,0.0,0.98802,1e-05,1.72504]
[1776414210628,59.64,75024.83,0.0,0.98803,1e-05,1.72452]
[1776414219333,59.64,75024.67,0.0,0.98804,1e-05,1.72264]
[1776414219442,59.64,75024.67,0.0,0.98804,1e-05,1.72264]
[1776414219539,59.63,75024.67,0.0,0.98804,1e-05,1.72233]
[1776414219846,59.63,75024.67,0.0,0.98804,1e-05,1.72233]
[1776414219941,59.63,75024.67,0.0,0.98804,1e-05,1.72233]
[1776414225414,59.63,75024.6,0.0,0.98804,1e-05,1.72223]
[1776414225446,59.63,75024.6,0.0,0.98804,1e-05,1.72223]
[1776414225573,59.63,75022.08,0.0,0.98802,1e-05,1.72496]
[1776414226843,59.63,75021.74,0.0,0.98802,1e-05,1.72535]
[1776414226943,59.63,75021.74,0.0,0.98802,1e-05,1.72535]
[1776414233421,59.63,75021.67,0.0,0.98802,1e-05,1.72504]
[1776414233443,59.63,75021.67,0.0,0.98802,1e-05,1.72504]
[1776414233580,59.63,75021.74,0.0,0.98802,1e-05,1.72483]
[1776414234425,59.63,75021.74,0.0,0.98802,1e-05,1.72483]
[1776414234445,59.63,75021.74,0.0,0.98802,1e-05,1.72483]
[1776414236133,59.63,75021.75,0.0,0.98802,1e-05,1.72476]
[1776414236223,59.63,75024.19,0.0,0.98804,1e-05,1.72181]
[1776414237825,59.63,75030.03,0.0,0.9881,1e-05,1.71502]
[1776414239663,59.63,75030.03,0.0,0.9881,1e-05,1.71502]
[1776414239839,59.62,75032.31,0.0,0.98812,1e-05,1.71229]
[1776414253941,59.62,75033.08,0.0,0.98813,1e-05,1.71089]
[1776414255569,59.62,75033.08,0.0,0.98813,1e-05,1.71089]
[1776414255614,59.62,75034.95,0.0,0.98815,1e-05,1.70867]
[1776414255692,59.62,75034.95,0.0,0.98815,1e-05,1.70867]
[1776414255955,59.62,75035.18,0.0,0.98815,1e-05,1.7084]
[1776414257395,59.62,75035.18,0.0,0.98815,1e-05,1.7084]
[1776414257442,59.62,75035.18,0.0,0.98815,1e-05,1.7084]
[1776414261997,59.62,75038.14,0.0,0.98818,1e-05,1.70483]
[1776414263004,59.62,75042.54,0.0,0.98822,1e-05,1.69977]
[1776414264011,59.62,75044.92,0.0,0.98825,1e-05,1.69703]
[1776414264947,59.62,75044.92,0.0,0.98825,1e-05,1.69703]
[1776414265187,59.62,75044.92,0.0,0.98825,1e-05,1.69703]
[1776414265415,59.62,75045.2,0.0,0.98825,1e-05,1.69671]
[1776414267205,59.62,75045.2,0.0,0.98825,1e-05,1.69671]
[1776414267260,59.62,75045.2,0.0,0.98825,1e-05,1.69671]
[1776414268039,59.62,75051.91,0.0,0.98831,1e-05,1.68905]
[1776414269046,59.62,75055.12,0.0,0.98834,1e-05,1.68541]
[1776414270053,59.62,75061.39,0.0,0.9884,1e-05,1.67832]
[1776414271060,59.62,75066.12,0.0,0.98845,1e-05,1.67122]
[1776414276095,59.63,75066.4,0.0,0.98845,1e-05,1.67187]
[1776414277128,59.63,75066.4,0.0,0.98845,1e-05,1.67187]
[1776414277200,59.63,75066.4,0.0,0.98845,1e-05,1.67187]
[1776414277297,59.63,75066.51,0.0,0.98845,1e-05,1.67213]
[1776414278930,59.63,75066.51,0.0,0.98845,1e-05,1.67213]
[1776414278936,59.63,75066.51,0.0,0.98845,1e-05,1.67213]
[1776414281130,59.64,75070.14,0.0,0.98847,1e-05,1.66938]
[1776414282137,59.64,75074.74,0.0,0.98851,1e-05,1.66457]
[1776414283974,59.64,75076.45,0.0,0.98852,1e-05,1.6631]
[1776414284134,59.64,75076.45,0.0,0.98852,1e-05,1.6631]
[1776414284151,59.65,75078.4,0.0,0.98853,1e-05,1.66138]
[1776414285158,59.65,75084.22,0.0,0.98858,1e-05,1.65535]
[1776414286165,59.66,75086.44,0.0,0.9886,1e-05,1.65346]
[1776414289303,59.66,75087.29,0.0,0.9886,1e-05,1.65372]
[1776414289438,59.66,75087.29,0.0,0.9886,1e-05,1.65372]
[1776414291095,59.67,75087.25,0.0,0.98859,1e-05,1.65491]
[1776414291191,59.67,75087.25,0.0,0.98859,1e-05,1.65491]
[1776414291289,59.68,75087.67,0.0,0.98859,1e-05,1.65498]
[1776414297243,59.68,75087.85,0.0,0.98858,1e-05,1.65598]
[1776414301258,59.69,75086.47,0.0,0.98856,1e-05,1.65765]
[1776414301439,59.69,75086.47,0.0,0.98856,1e-05,1.65765]
[1776414301540,59.69,75083.9,0.0,0.98854,1e-05,1.66057]
[1776414302279,59.69,75081.7,0.0,0.98852,1e-05,1.66307]
[1776414303390,59.69,75081.7,0.0,0.98852,1e-05,1.66307]
[1776414303441,59.69,75081.7,0.0,0.98852,1e-05,1.66307]
[1776414306307,59.69,75078.38,0.0,0.98849,1e-05,1.6669]
[1776414307325,59.69,75078.38,0.0,0.98849,1e-05,1.6669]
[1776414307438,59.69,75078.38,0.0,0.98849,1e-05,1.6669]
[1776414307476,59.69,75075.17,0.0,0.98846,1e-05,1.67054]
[1776414308321,59.69,75079.07,0.0,0.9885,1e-05,1.66617]
[1776414309328,59.69,75083.31,0.0,0.98853,1e-05,1.66143]
[1776414310113,59.69,75083.31,0.0,0.98853,1e-05,1.66143]
[1776414310195,59.69,75083.31,0.0,0.98853,1e-05,1.66143]
[1776414318391,59.69,75083.33,0.0,0.98853,1e-05,1.66174]
[1776414321002,59.69,75083.1,0.0,0.98853,1e-05,1.66208]
[1776414321196,59.69,75083.1,0.0,0.98853,1e-05,1.66208]
[1776414321412,59.69,75083.18,0.0,0.98853,1e-05,1.66202]
[1776414322276,59.69,75083.18,0.0,0.98853,1e-05,1.66202]
[1776414322439,59.69,75083.18,0.0,0.98853,1e-05,1.66202]
[1776414330317,59.69,75083.18,0.0,0.98853,1e-05,1.66206]
[1776414330439,59.69,75083.18,0.0,0.98853,1e-05,1.66206]
[1776414330476,59.69,75082.96,0.0,0.98852,1e-05,1.66261]
[1776414332451,59.69,75083.0,0.0,0.98854,1e-05,1.66084]
[1776414332697,59.69,75083.0,0.0,0.98854,1e-05,1.66084]
[1776414334512,59.69,75111.68,0.0,0.98879,1e-05,1.62905]
[1776414334886,59.69,75111.68,0.0,0.98879,1e-05,1.62905]
[1776414335517,59.7,75129.47,0.0,0.98894,1e-05,1.61048]
[1776414336525,59.7,75137.17,0.0,0.98901,1e-05,1.60221]
[1776414338123,59.7,75136.7,0.0,0.989,1e-05,1.60287]
[1776414338538,59.7,75133.22,0.0,0.98897,1e-05,1.60682]
[1776414340553,59.71,75135.3,0.0,0.98899,1e-05,1.60483]
[1776414345587,59.71,75136.36,0.0,0.98899,1e-05,1.60437]
[1776414346595,59.71,75141.76,0.0,0.98904,1e-05,1.59863]
[1776414347602,59.72,75143.43,0.0,0.98904,1e-05,1.59827]
[1776414348609,59.73,75145.48,0.0,0.98905,1e-05,1.59751]
[1776414352637,59.77,75157.47,0.0,0.98911,1e-05,1.59023]
[1776414353644,59.79,75157.38,0.0,0.98909,1e-05,1.59191]
[1776414354651,59.79,75157.38,0.0,0.98909,1e-05,1.59191]
[1776414354712,59.8,75157.96,0.0,0.98909,1e-05,1.59284]
[1776414355658,59.81,75161.91,0.0,0.98911,1e-05,1.59011]
[1776414355906,59.81,75161.91,0.0,0.98911,1e-05,1.59011]
[1776414356665,59.82,75162.98,0.0,0.98911,1e-05,1.59053]
[1776414357672,59.83,75166.08,0.0,0.98912,1e-05,1.58875]
[1776414359685,59.85,75152.07,0.0,0.98897,1e-05,1.60713]
[1776414360639,59.85,75152.07,0.0,0.98897,1e-05,1.60713]
[1776414360693,59.86,75150.31,0.0,0.98896,1e-05,1.60917]
[1776414362707,59.87,75148.7,0.0,0.98893,1e-05,1.61231]
[1776414364154,59.87,75148.78,0.0,0.98893,1e-05,1.61234]
[1776414364196,59.87,75148.78,0.0,0.98893,1e-05,1.61234]
[1776414369761,59.87,75147.6,0.0,0.98892,1e-05,1.61431]
[1776414370763,59.87,75145.56,0.0,0.9889,1e-05,1.61666]
[1776414372777,59.87,75143.89,0.0,0.98888,1e-05,1.6187]
[1776414373590,59.87,75143.89,0.0,0.98888,1e-05,1.6187]
[1776414373698,59.87,75143.89,0.0,0.98888,1e-05,1.6187]
[1776414378825,59.88,75135.28,0.0,0.9888,1e-05,1.62877]
[1776414379832,59.88,75119.17,0.0,0.98865,1e-05,1.64743]
[1776414380842,59.88,75113.87,0.0,0.9886,1e-05,1.65338]
[1776414381925,59.88,75113.87,0.0,0.9886,1e-05,1.65338]
[1776414381949,59.89,75112.93,0.0,0.98859,1e-05,1.65447]
[1776414382867,59.89,75112.93,0.0,0.98859,1e-05,1.65447]
[1776414382882,59.89,75112.7,0.0,0.98859,1e-05,1.65477]
[1776414385027,59.89,75112.7,0.0,0.98859,1e-05,1.65477]
[1776414385210,59.89,75112.7,0.0,0.98859,1e-05,1.65477]
[1776414387888,59.89,75117.07,0.0,0.98863,1e-05,1.6501]
[1776414389902,59.89,75119.69,0.0,0.98865,1e-05,1.64729]
[1776414390909,59.89,75124.04,0.0,0.98869,1e-05,1.64252]
[1776414393441,59.89,75124.02,0.0,0.9887,1e-05,1.64085]
[1776414393694,59.89,75124.02,0.0,0.9887,1e-05,1.64085]
[1776414394711,59.89,75126.32,0.0,0.98872,1e-05,1.63851]
[1776414395816,59.89,75131.95,0.0,0.98877,1e-05,1.63238]
[1776414395944,59.89,75135.85,0.0,0.9888,1e-05,1.62808]
[1776414396943,59.89,75135.85,0.0,0.9888,1e-05,1.62808]
[1776414396951,59.89,75136.62,0.0,0.98881,1e-05,1.62733]
[1776414398140,59.89,75136.62,0.0,0.98881,1e-05,1.62733]
[1776414398199,59.89,75136.62,0.0,0.98881,1e-05,1.62733]
[1776414405011,59.9,75136.05,0.0,0.9888,1e-05,1.6287]
[1776414407028,59.9,75129.2,0.0,0.98874,1e-05,1.63643]
[1776414408034,59.9,75111.33,0.0,0.98857,1e-05,1.65715]
[1776414410048,59.91,75113.89,0.0,0.98859,1e-05,1.65508]
[1776414411001,59.91,75113.89,0.0,0.98859,1e-05,1.65508]
[1776414411321,59.91,75113.89,0.0,0.98859,1e-05,1.65508]
[1776414412301,59.91,75116.84,0.0,0.98861,1e-05,1.65188]
[1776414412445,59.91,75116.84,0.0,0.98861,1e-05,1.65188]
[1776414412510,59.91,75117.59,0.0,0.98862,1e-05,1.65109]
[1776414417772,59.91,75117.22,0.0,0.98861,1e-05,1.65166]
[1776414417942,59.91,75117.15,0.0,0.98861,1e-05,1.65184]
[1776414423139,59.91,75118.78,0.0,0.98862,1e-05,1.65037]
[1776414427812,59.92,75118.82,0.0,0.98862,1e-05,1.65051]
[1776414427943,59.92,75120.45,0.0,0.98864,1e-05,1.64877]
[1776414428119,59.92,75120.45,0.0,0.98864,1e-05,1.64877]
[1776414428581,59.92,75120.45,0.0,0.98864,1e-05,1.64877]
[1776414428615,59.92,75120.45,0.0,0.98864,1e-05,1.64883]
[1776414429181,59.92,75131.82,0.0,0.98874,1e-05,1.63631]
[1776414430188,59.92,75133.88,0.0,0.98875,1e-05,1.63493]
[1776414431196,59.92,75150.19,0.0,0.98889,1e-05,1.61711]
[1776414432217,59.92,75150.19,0.0,0.98889,1e-05,1.61711]
[1776414432302,59.93,75152.19,0.0,0.98891,1e-05,1.61505]
[1776414438244,59.93,75161.96,0.0,0.98899,1e-05,1.60516]
[1776414439251,59.93,75168.02,0.0,0.98904,1e-05,1.59874]
[1776414443097,59.94,75167.4,0.0,0.98903,1e-05,1.59987]
[1776414443196,59.94,75167.4,0.0,0.98903,1e-05,1.59987]
[1776414444357,59.94,75167.15,0.0,0.98903,1e-05,1.60029]
[1776414444441,59.94,75167.15,0.0,0.98903,1e-05,1.60029]
[1776414444453,59.94,75166.8,0.0,0.98902,1e-05,1.60082]
[1776414445293,59.94,75163.5,0.0,0.98899,1e-05,1.60455]
[1776414447429,59.94,75164.06,0.0,0.989,1e-05,1.60409]
[1776414447438,59.94,75164.06,0.0,0.989,1e-05,1.60409]
[1776414452342,59.95,75162.32,0.0,0.98899,1e-05,1.60514]
[1776414453638,59.95,75162.32,0.0,0.98899,1e-05,1.60514]
[1776414453697,59.95,75162.32,0.0,0.98899,1e-05,1.60514]
[1776414454181,59.95,75161.24,0.0,0.98898,1e-05,1.60646]
[1776414454443,59.95,75161.24,0.0,0.98898,1e-05,1.60646]
[1776414454488,59.95,75160.99,0.0,0.98897,1e-05,1.60688]
[1776414455363,59.95,75157.31,0.0,0.98894,1e-05,1.61102]
[1776414457979,59.95,75155.84,0.0,0.98892,1e-05,1.6129]
[1776414458205,59.95,75155.84,0.0,0.98892,1e-05,1.6129]
[1776414463418,59.96,75154.8,0.0,0.98891,1e-05,1.61483]
[1776414467818,59.96,75155.7,0.0,0.98891,1e-05,1.61424]
[1776414467939,59.96,75155.7,0.0,0.98891,1e-05,1.61437]
[1776414468390,59.96,75155.7,0.0,0.98891,1e-05,1.61437]
[1776414468445,59.96,75155.7,0.0,0.98891,1e-05,1.61437]
[1776414468454,59.96,75155.89,0.0,0.98891,1e-05,1.6143]
[1776414471475,59.96,75159.71,0.0,0.98894,1e-05,1.61053]
[1776414474570,59.97,75159.82,0.0,0.98894,1e-05,1.61069]
[1776414474701,59.97,75159.82,0.0,0.98894,1e-05,1.61069]
[1776414480251,59.97,75158.89,0.0,0.98893,1e-05,1.61252]
[1776414480447,59.97,75158.89,0.0,0.98893,1e-05,1.61252]
[1776414480868,59.97,75158.89,0.0,0.98893,1e-05,1.61252]
[1776414480942,59.97,75158.89,0.0,0.98893,1e-05,1.61252]
[1776414480904,59.97,75158.44,0.0,0.98892,1e-05,1.61314]
[1776414483561,59.98,75152.71,0.0,0.98887,1e-05,1.61978]
[1776414485576,59.99,75148.25,0.0,0.98881,1e-05,1.6269]
[1776414486583,60.0,75145.01,0.0,0.98878,1e-05,1.63145]
[1776414487259,60.0,75145.01,0.0,0.98878,1e-05,1.63145]
[1776414487441,60.0,75145.01,0.0,0.98878,1e-05,1.63145]
[1776414490615,60.01,75137.66,0.0,0.9887,1e-05,1.64144]
[1776414491664,60.01,75137.66,0.0,0.9887,1e-05,1.64144]
[1776414491704,60.01,75137.66,0.0,0.9887,1e-05,1.64144]
[1776414491765,60.02,75136.51,0.0,0.98868,1e-05,1.6434]
[1776414493275,60.02,75136.58,0.0,0.98868,1e-05,1.64397]
[1776414493442,60.02,75136.58,0.0,0.98868,1e-05,1.64397]
[1776414498671,60.05,75127.54,0.0,0.98857,1e-05,1.65751]
[1776414499678,60.05,75129.59,0.0,0.98858,1e-05,1.65527]
[1776414502516,60.05,75129.24,0.0,0.98858,1e-05,1.65574]
[1776414502789,60.05,75129.24,0.0,0.98858,1e-05,1.65574]
[1776414503923,60.05,75129.96,0.0,0.98859,1e-05,1.65497]
[1776414503944,60.05,75129.96,0.0,0.98859,1e-05,1.65497]
[1776414503975,60.05,75129.89,0.0,0.98859,1e-05,1.65509]
[1776414506727,60.05,75133.47,0.0,0.98862,1e-05,1.65122]
[1776414509586,60.05,75133.79,0.0,0.98862,1e-05,1.65095]
[1776414509694,60.05,75133.79,0.0,0.98862,1e-05,1.65095]
[1776414513776,60.05,75138.72,0.0,0.98867,1e-05,1.64394]
[1776414514570,60.05,75138.72,0.0,0.98867,1e-05,1.64394]
[1776414514697,60.05,75138.72,0.0,0.98867,1e-05,1.64394]
[1776414515186,60.05,75138.57,0.0,0.98867,1e-05,1.64416]
[1776414515444,60.05,75138.57,0.0,0.98867,1e-05,1.64416]
[1776414515789,60.05,75138.6,0.0,0.98867,1e-05,1.64418]
[1776414520825,60.05,75138.38,0.0,0.98867,1e-05,1.64466]
[1776414521832,60.05,75126.05,0.0,0.98856,1e-05,1.65838]
[1776414522947,60.05,75126.05,0.0,0.98856,1e-05,1.65838]
[1776414523000,60.06,75122.44,0.0,0.98852,1e-05,1.66243]
[1776414523188,60.06,75122.44,0.0,0.98852,1e-05,1.66243]
[1776414528180,60.06,75121.05,0.0,0.98851,1e-05,1.66402]
[1776414528205,60.06,75121.05,0.0,0.98851,1e-05,1.66402]
[1776414528881,60.06,75121.16,0.0,0.98851,1e-05,1.6639]
[1776414529265,60.06,75121.16,0.0,0.98851,1e-05,1.6639]
[1776414529441,60.06,75121.16,0.0,0.98851,1e-05,1.6639]
[1776414533916,60.06,75126.69,0.0,0.98856,1e-05,1.65779]
[1776414535589,60.06,75126.72,0.0,0.98856,1e-05,1.65777]
[1776414535693,60.06,75126.72,0.0,0.98856,1e-05,1.65777]
[1776414536174,60.06,75129.18,0.0,0.98858,1e-05,1.65505]
[1776414536197,60.06,75129.18,0.0,0.98858,1e-05,1.65505]
[1776414536936,60.06,75129.95,0.0,0.98859,1e-05,1.65422]
[1776414540795,60.06,75131.49,0.0,0.9886,1e-05,1.65259]
[1776414540939,60.06,75131.49,0.0,0.9886,1e-05,1.65259]
[1776414543889,60.06,75135.61,0.0,0.98864,1e-05,1.64812]
[1776414543938,60.06,75135.61,0.0,0.98864,1e-05,1.64812]
[1776414543986,60.06,75134.21,0.0,0.98863,1e-05,1.6497]
[1776414547735,60.06,75136.75,0.0,0.98865,1e-05,1.647]
[1776414547940,60.06,75136.75,0.0,0.98865,1e-05,1.647]
[1776414554059,60.06,75136.96,0.0,0.98865,1e-05,1.64704]
[1776414558178,60.06,75137.72,0.0,0.98865,1e-05,1.64628]
[1776414558190,60.06,75137.72,0.0,0.98865,1e-05,1.64628]
[1776414559174,60.06,75138.11,0.0,0.98866,1e-05,1.64593]
[1776414559195,60.06,75138.11,0.0,0.98866,1e-05,1.64593]
[1776414559273,60.06,75138.31,0.0,0.98866,1e-05,1.64575]
[1776414566143,60.06,75138.61,0.0,0.98866,1e-05,1.64572]
[1776414570770,60.06,75138.89,0.0,0.98866,1e-05,1.64549]
[1776414570938,60.06,75138.89,0.0,0.98866,1e-05,1.64549]
[1776414576214,60.07,75137.44,0.0,0.98866,1e-05,1.64567]
[1776414581520,60.07,75136.76,0.0,0.98865,1e-05,1.64659]
[1776414581693,60.07,75136.76,0.0,0.98865,1e-05,1.64659]
[1776414582864,60.07,75134.94,0.0,0.98863,1e-05,1.64869]
[1776414582944,60.07,75134.94,0.0,0.98863,1e-05,1.64869]
[1776414582965,60.07,75133.65,0.0,0.98862,1e-05,1.65016]
[1776414586556,60.07,75133.64,0.0,0.98862,1e-05,1.65024]
[1776414586692,60.07,75133.64,0.0,0.98862,1e-05,1.65024]
[1776414593333,60.07,75132.75,0.0,0.98861,1e-05,1.6515]
[1776414598073,60.07,75132.75,0.0,0.98861,1e-05,1.65155]
[1776414598192,60.07,75132.75,0.0,0.98861,1e-05,1.65155]
[1776414599077,60.07,75132.75,0.0,0.98861,1e-05,1.65155]
[1776414598368,60.07,75128.61,0.0,0.98857,1e-05,1.65623]
[1776414599195,60.07,75128.61,0.0,0.98857,1e-05,1.65623]
[1776414599375,60.07,75126.16,0.0,0.98855,1e-05,1.65898]
[1776414600382,60.07,75122.49,0.0,0.98852,1e-05,1.66307]
[1776414601236,60.07,75122.49,0.0,0.98852,1e-05,1.66307]
[1776414601439,60.07,75122.49,0.0,0.98852,1e-05,1.66307]
[1776414601497,60.07,75115.86,0.0,0.98846,1e-05,1.6705]
[1776414607939,60.07,75118.7,0.0,0.98848,1e-05,1.66728]
[1776414608195,60.07,75119.2,0.0,0.98849,1e-05,1.66672]
[1776414609896,60.07,75119.23,0.0,0.98849,1e-05,1.66669]
[1776414609945,60.07,75119.23,0.0,0.98849,1e-05,1.66669]
[1776414609997,60.07,75119.4,0.0,0.98849,1e-05,1.6665]
[1776414617051,60.07,75119.84,0.0,0.98849,1e-05,1.66601]
[1776414624555,60.07,75123.26,0.0,0.98852,1e-05,1.66227]
[1776414626165,60.07,75125.31,0.0,0.98854,1e-05,1.66]
[1776414626197,60.07,75125.31,0.0,0.98854,1e-05,1.66]
[1776414626569,60.07,75126.17,0.0,0.98855,1e-05,1.65907]
[1776414627576,60.07,75134.32,0.0,0.98862,1e-05,1.65003]
[1776414629590,60.07,75138.2,0.0,0.98866,1e-05,1.64581]
[1776414634625,60.08,75145.76,0.0,0.98873,1e-05,1.63594]
[1776414635785,60.08,75145.76,0.0,0.98873,1e-05,1.63594]
[1776414635936,60.08,75145.76,0.0,0.98873,1e-05,1.63594]
[1776414637645,60.08,75157.48,0.0,0.98884,1e-05,1.62325]
[1776414639106,60.08,75157.48,0.0,0.98884,1e-05,1.62325]
[1776414638653,60.08,75157.74,0.0,0.98883,1e-05,1.62377]
[1776414639199,60.08,75157.74,0.0,0.98883,1e-05,1.62377]
[1776414639660,60.08,75157.98,0.0,0.98883,1e-05,1.62359]
[1776414647437,60.09,75157.71,0.0,0.98883,1e-05,1.6242]
[1776414648441,60.09,75158.23,0.0,0.98883,1e-05,1.62395]
[1776414653759,60.09,75160.23,0.0,0.98884,1e-05,1.62226]
[1776414657773,60.09,75159.55,0.0,0.98884,1e-05,1.62326]
[1776414657940,60.09,75159.55,0.0,0.98884,1e-05,1.62326]
[1776414658036,60.09,75159.55,0.0,0.98884,1e-05,1.62334]
[1776414658759,60.09,75159.55,0.0,0.98884,1e-05,1.62334]
[1776414658938,60.09,75159.55,0.0,0.98884,1e-05,1.62334]
[1776414660809,60.1,75170.14,0.0,0.98893,1e-05,1.61204]
[1776414661816,60.1,75173.36,0.0,0.98895,1e-05,1.60865]
[1776414662984,60.1,75173.36,0.0,0.98895,1e-05,1.60865]
[1776414663012,60.1,75177.29,0.0,0.98899,1e-05,1.60451]
[1776414663203,60.1,75177.29,0.0,0.98899,1e-05,1.60451]
[1776414664695,60.1,75177.01,0.0,0.98898,1e-05,1.60493]
[1776414664937,60.1,75177.01,0.0,0.98898,1e-05,1.60493]
[1776414675918,60.11,75175.71,0.0,0.98896,1e-05,1.60784]
[1776414676910,60.11,75175.71,0.0,0.98896,1e-05,1.60784]
[1776414676939,60.11,75175.71,0.0,0.98896,1e-05,1.60784]
[1776414677037,60.11,75175.64,0.0,0.98896,1e-05,1.60804]
[1776414677559,60.11,75175.64,0.0,0.98896,1e-05,1.60804]
[1776414677687,60.11,75175.64,0.0,0.98896,1e-05,1.60804]
[1776414685988,60.12,75174.76,0.0,0.98894,1e-05,1.61017]
[1776414687433,60.13,75174.31,0.0,0.98893,1e-05,1.61196]
[1776414687692,60.13,75174.31,0.0,0.98893,1e-05,1.61196]
[1776414688004,60.14,75173.17,0.0,0.98891,1e-05,1.61447]
[1776414688522,60.14,75173.17,0.0,0.98891,1e-05,1.61447]
[1776414688686,60.14,75173.17,0.0,0.98891,1e-05,1.61447]
[1776414689009,60.15,75168.08,0.0,0.98885,1e-05,1.62124]
[1776414694044,60.15,75164.91,0.0,0.98883,1e-05,1.62353]
[1776414695310,60.15,75163.19,0.0,0.98882,1e-05,1.62552]
[1776414695441,60.15,75163.19,0.0,0.98882,1e-05,1.62552]
[1776414696058,60.15,75163.47,0.0,0.98882,1e-05,1.62532]
[1776414696629,60.15,75163.47,0.0,0.98882,1e-05,1.62532]
[1776414696698,60.15,75163.47,0.0,0.98882,1e-05,1.62532]
[1776414700086,60.15,75166.39,0.0,0.98884,1e-05,1.62255]
[1776414701176,60.15,75166.39,0.0,0.98884,1e-05,1.62255]
[1776414701201,60.15,75166.39,0.0,0.98884,1e-05,1.62255]
[1776414702100,60.16,75165.89,0.0,0.98883,1e-05,1.62332]
[1776414707135,60.16,75168.15,0.0,0.98885,1e-05,1.62144]
[1776414708142,60.16,75170.99,0.0,0.98887,1e-05,1.61846]
[1776414708706,60.16,75170.99,0.0,0.98887,1e-05,1.61846]
[1776414708937,60.16,75170.99,0.0,0.98887,1e-05,1.61846]
[1776414710157,60.16,75178.81,0.0,0.98894,1e-05,1.61021]
[1776414711163,60.16,75206.54,0.0,0.98918,1e-05,1.58049]
[1776414711347,60.16,75206.54,0.0,0.98918,1e-05,1.58049]
[1776414712170,60.17,75212.77,0.0,0.98923,1e-05,1.57403]
[1776414713177,60.17,75209.52,0.0,0.9892,1e-05,1.5777]
[1776414714539,60.17,75209.37,0.0,0.9892,1e-05,1.57806]
[1776414720226,60.18,75206.67,0.0,0.98917,1e-05,1.58209]
[1776414722240,60.18,75209.68,0.0,0.98919,1e-05,1.57925]
[1776414723247,60.18,75212.8,0.0,0.98921,1e-05,1.57611]
[1776414726779,60.18,75215.3,0.0,0.98923,1e-05,1.57384]
[1776414726941,60.18,75215.3,0.0,0.98923,1e-05,1.57384]
[1776414727039,60.19,75215.37,0.0,0.98923,1e-05,1.57416]
[1776414728896,60.19,75215.56,0.0,0.98923,1e-05,1.57396]
[1776414728941,60.19,75215.56,0.0,0.98923,1e-05,1.57396]
[1776414734324,60.2,75217.56,0.0,0.98924,1e-05,1.57321]
[1776414735331,60.2,75226.84,0.0,0.98932,1e-05,1.56355]
[1776414736338,60.2,75229.47,0.0,0.98934,1e-05,1.56097]
[1776414737345,60.2,75230.45,0.0,0.98934,1e-05,1.56014]
[1776414738365,60.2,75230.45,0.0,0.98934,1e-05,1.56014]
[1776414738437,60.2,75230.45,0.0,0.98934,1e-05,1.56014]
[1776414738463,60.2,75225.99,0.0,0.9893,1e-05,1.56508]
[1776414739501,60.2,75225.99,0.0,0.9893,1e-05,1.56508]
[1776414739700,60.2,75225.99,0.0,0.9893,1e-05,1.56508]
[1776414745403,60.21,75221.69,0.0,0.98926,1e-05,1.57108]
[1776414746562,60.21,75221.69,0.0,0.98926,1e-05,1.57108]
[1776414746691,60.21,75221.69,0.0,0.98926,1e-05,1.57108]
[1776414746790,60.22,75221.88,0.0,0.98925,1e-05,1.57127]
[1776414748379,60.22,75223.64,0.0,0.98927,1e-05,1.5694]
[1776414748436,60.22,75223.64,0.0,0.98927,1e-05,1.5694]
[1776414751841,60.22,75222.38,0.0,0.98925,1e-05,1.57133]
[1776414751945,60.22,75222.38,0.0,0.98925,1e-05,1.57133]
[1776414752036,60.22,75219.39,0.0,0.98924,1e-05,1.5732]
[1776414752421,60.22,75219.39,0.0,0.98924,1e-05,1.5732]
[1776414752446,60.22,75219.39,0.0,0.98924,1e-05,1.5732]
[1776414752522,60.23,75216.57,0.0,0.98921,1e-05,1.57639]
[1776414759503,60.24,75218.12,0.0,0.98921,1e-05,1.57602]
[1776414760697,60.24,75218.12,0.0,0.98921,1e-05,1.57602]
[1776414760939,60.24,75218.12,0.0,0.98921,1e-05,1.57602]
[1776414760980,60.24,75219.87,0.0,0.98923,1e-05,1.57435]
[1776414761679,60.24,75219.87,0.0,0.98923,1e-05,1.57435]
[1776414761699,60.24,75219.87,0.0,0.98923,1e-05,1.57435]
[1776414768272,60.25,75221.82,0.0,0.98924,1e-05,1.57341]
[1776414768439,60.25,75221.76,0.0,0.98923,1e-05,1.57366]
[1776414768570,60.25,75225.7,0.0,0.98927,1e-05,1.56967]
[1776414769384,60.25,75225.7,0.0,0.98927,1e-05,1.56967]
[1776414769451,60.25,75225.7,0.0,0.98927,1e-05,1.56967]
[1776414774611,60.26,75225.38,0.0,0.98925,1e-05,1.57117]
[1776414777888,60.26,75224.11,0.0,0.98924,1e-05,1.5729]
[1776414777937,60.26,75224.11,0.0,0.98924,1e-05,1.5729]
[1776414777990,60.26,75223.31,0.0,0.98923,1e-05,1.57394]
[1776414778567,60.26,75223.31,0.0,0.98923,1e-05,1.57394]
[1776414778695,60.26,75223.31,0.0,0.98923,1e-05,1.57394]
[1776414782669,60.27,75226.69,0.0,0.98925,1e-05,1.57127]
[1776414783492,60.27,75226.69,0.0,0.98925,1e-05,1.57127]
[1776414783690,60.27,75226.69,0.0,0.98925,1e-05,1.57127]
[1776414783787,60.27,75227.44,0.0,0.98926,1e-05,1.57066]
[1776414784411,60.27,75227.44,0.0,0.98926,1e-05,1.57066]
[1776414784445,60.27,75227.44,0.0,0.98926,1e-05,1.57066]
[1776414787704,60.27,75230.01,0.0,0.98927,1e-05,1.56869]
[1776414789855,60.28,75229.45,0.0,0.98927,1e-05,1.56948]
[1776414789942,60.28,75229.45,0.0,0.98927,1e-05,1.56948]
[1776414792757,60.28,75228.63,0.0,0.98926,1e-05,1.57092]
[1776414792938,60.28,75228.63,0.0,0.98926,1e-05,1.57092]
[1776414793036,60.28,75228.45,0.0,0.98925,1e-05,1.57129]
[1776414794754,60.28,75224.78,0.0,0.98922,1e-05,1.57556]
[1776414795358,60.28,75224.78,0.0,0.98922,1e-05,1.57556]
[1776414795446,60.28,75224.78,0.0,0.98922,1e-05,1.57556]
[1776414798098,60.29,75225.19,0.0,0.98922,1e-05,1.57548]
[1776414798108,60.29,75233.41,0.0,0.98929,1e-05,1.56694]
[1776414798790,60.29,75258.38,0.0,0.9895,1e-05,1.54087]
[1776414799797,60.29,75267.51,0.0,0.98957,1e-05,1.53159]
[1776414800804,60.29,75269.05,0.0,0.98958,1e-05,1.53024]
[1776414801606,60.29,75269.05,0.0,0.98958,1e-05,1.53024]
[1776414801811,60.3,75271.77,0.0,0.9896,1e-05,1.52767]
[1776414803825,60.3,75275.71,0.0,0.98963,1e-05,1.5241]
[1776414804832,60.3,75284.34,0.0,0.9897,1e-05,1.51545]
[1776414805513,60.3,75284.34,0.0,0.9897,1e-05,1.51545]
[1776414805841,60.3,75301.57,0.0,0.98984,1e-05,1.49779]
[1776414806848,60.31,75298.92,0.0,0.98981,1e-05,1.50106]
[1776414807855,60.31,75295.35,0.0,0.98978,1e-05,1.50501]
[1776414809036,60.31,75295.35,0.0,0.98978,1e-05,1.50501]
[1776414809044,60.31,75292.57,0.0,0.98976,1e-05,1.50815]
[1776414814904,60.32,75292.26,0.0,0.98975,1e-05,1.50854]
[1776414816918,60.33,75289.85,0.0,0.98973,1e-05,1.51158]
[1776414819787,60.33,75289.3,0.0,0.98972,1e-05,1.51271]
[1776414819937,60.33,75289.3,0.0,0.98972,1e-05,1.51271]
[1776414819939,60.33,75289.02,0.0,0.98971,1e-05,1.51328]
[1776414820834,60.33,75289.02,0.0,0.98971,1e-05,1.51328]
[1776414820940,60.33,75289.02,0.0,0.98971,1e-05,1.51328]
[1776414822961,60.34,75301.35,0.0,0.98981,1e-05,1.50149]
[1776414823967,60.34,75304.65,0.0,0.98983,1e-05,1.49843]
[1776414825685,60.34,75305.44,0.0,0.98984,1e-05,1.49793]
[1776414825981,60.35,75306.48,0.0,0.98984,1e-05,1.49718]
[1776414826988,60.35,75310.31,0.0,0.98987,1e-05,1.49359]
[1776414828080,60.35,75310.31,0.0,0.98987,1e-05,1.49359]
[1776414829211,60.35,75315.7,0.0,0.98991,1e-05,1.48875]
[1776414830009,60.36,75336.19,0.0,0.99007,1e-05,1.46841]
[1776414831017,60.36,75341.95,0.0,0.99011,1e-05,1.463]
[1776414832023,60.36,75344.67,0.0,0.99013,1e-05,1.46065]
[1776414833176,60.36,75344.67,0.0,0.99013,1e-05,1.46065]
[1776414833187,60.37,75355.67,0.0,0.99022,1e-05,1.45008]
[1776414834040,60.37,75360.36,0.0,0.99025,1e-05,1.44582]
[1776414835047,60.37,75362.88,0.0,0.99027,1e-05,1.44372]
[1776414840086,60.39,75357.94,0.0,0.99021,1e-05,1.45058]
[1776414841093,60.39,75352.86,0.0,0.99017,1e-05,1.45601]
[1776414842100,60.39,75349.68,0.0,0.99014,1e-05,1.45954]
[1776414843107,60.4,75341.47,0.0,0.99007,1e-05,1.46811]
[1776414844114,60.4,75337.75,0.0,0.99004,1e-05,1.47219]
[1776414845121,60.4,75334.0,0.0,0.99001,1e-05,1.4763]
[1776414846191,60.4,75334.0,0.0,0.99001,1e-05,1.4763]
[1776414846279,60.4,75333.39,0.0,0.99,1e-05,1.47725]
[1776414847165,60.41,75339.22,0.0,0.99005,1e-05,1.47172]
[1776414848172,60.41,75342.45,0.0,0.99007,1e-05,1.46882]
[1776414850064,60.41,75342.94,0.0,0.99007,1e-05,1.46868]
[1776414850186,60.41,75340.01,0.0,0.99004,1e-05,1.47196]
[1776414852615,60.42,75339.83,0.0,0.99004,1e-05,1.47282]
[1776414853217,60.42,75351.76,0.0,0.99013,1e-05,1.46088]
[1776414854222,60.42,75363.69,0.0,0.99022,1e-05,1.44902]
[1776414855262,60.42,75367.73,0.0,0.99025,1e-05,1.44536]
[1776414856282,60.42,75371.65,0.0,0.99028,1e-05,1.44186]
[1776414856461,60.42,75371.65,0.0,0.99028,1e-05,1.44186]
[1776414857291,60.43,75376.27,0.0,0.99031,1e-05,1.43769]
[1776414858298,60.43,75381.18,0.0,0.99035,1e-05,1.43365]
[1776414860311,60.44,75383.48,0.0,0.99036,1e-05,1.43219]
[1776414862328,60.45,75380.62,0.0,0.99033,1e-05,1.4358]
[1776414864888,60.45,75380.02,0.0,0.99032,1e-05,1.43719]
[1776414864938,60.45,75380.02,0.0,0.99032,1e-05,1.43719]
[1776414866356,60.46,75375.12,0.0,0.99027,1e-05,1.4428]
[1776414866510,60.46,75375.12,0.0,0.99027,1e-05,1.4428]
[1776414867363,60.46,75376.28,0.0,0.99028,1e-05,1.44204]
[1776414868370,60.46,75381.31,0.0,0.99032,1e-05,1.43747]
[1776414870469,60.47,75381.86,0.0,0.99031,1e-05,1.43771]
[1776414871391,60.47,75379.96,0.0,0.99031,1e-05,1.43836]
[1776414876426,60.49,75380.57,0.0,0.9903,1e-05,1.4397]
[1776414878517,60.49,75379.89,0.0,0.99029,1e-05,1.44076]
[1776414878571,60.5,75390.62,0.0,0.99037,1e-05,1.43061]
[1776414879446,60.5,75393.08,0.0,0.99038,1e-05,1.4286]
[1776414881795,60.5,75394.51,0.0,0.99039,1e-05,1.42761]
[1776414881857,60.51,75392.82,0.0,0.99037,1e-05,1.43007]
[1776414883474,60.51,75395.83,0.0,0.99039,1e-05,1.42752]
[1776414885489,60.52,75393.59,0.0,0.99037,1e-05,1.43053]
[1776414888436,60.52,75393.39,0.0,0.99036,1e-05,1.43153]
[1776414891601,60.54,75394.13,0.0,0.99036,1e-05,1.43241]
[1776414891702,60.54,75390.91,0.0,0.99033,1e-05,1.43557]
[1776414894388,60.54,75389.52,0.0,0.99032,1e-05,1.43733]
[1776414893545,60.54,75386.73,0.0,0.99029,1e-05,1.44047]
[1776414894438,60.54,75386.73,0.0,0.99029,1e-05,1.44047]
[1776414894552,60.55,75381.77,0.0,0.99025,1e-05,1.44575]
[1776414895559,60.55,75376.84,0.0,0.99021,1e-05,1.45101]
[1776414896566,60.55,75374.02,0.0,0.99018,1e-05,1.45418]
[1776414897796,60.55,75374.02,0.0,0.99018,1e-05,1.45418]
[1776414897808,60.55,75372.2,0.0,0.99017,1e-05,1.45635]
[1776414899598,60.56,75374.63,0.0,0.99018,1e-05,1.45468]
[1776414901605,60.56,75374.24,0.0,0.99017,1e-05,1.45543]
[1776414901611,60.57,75385.15,0.0,0.99026,1e-05,1.44501]
[1776414902619,60.57,75388.81,0.0,0.99028,1e-05,1.44179]
[1776414905640,60.58,75382.35,0.0,0.99022,1e-05,1.44932]
[1776414906647,60.58,75376.4,0.0,0.99017,1e-05,1.4556]
[1776414907654,60.58,75370.91,0.0,0.99013,1e-05,1.46143]
[1776414908906,60.58,75370.91,0.0,0.99013,1e-05,1.46143]
[1776414908947,60.58,75370.91,0.0,0.99013,1e-05,1.46143]
[1776414909007,60.59,75368.51,0.0,0.9901,1e-05,1.46454]
[1776414910271,60.59,75368.51,0.0,0.9901,1e-05,1.46454]
[1776414910414,60.59,75359.77,0.0,0.99003,1e-05,1.47362]
[1776414910677,60.59,75363.42,0.0,0.99006,1e-05,1.46997]
[1776414911684,60.59,75361.85,0.0,0.99005,1e-05,1.47187]
[1776414912691,60.6,75372.44,0.0,0.99013,1e-05,1.46164]
[1776414914225,60.6,75372.44,0.0,0.99013,1e-05,1.46164]
[1776414914270,60.6,75385.6,0.0,0.99022,1e-05,1.44929]
[1776414914705,60.6,75389.67,0.0,0.99026,1e-05,1.44527]
[1776414915712,60.61,75390.14,0.0,0.99026,1e-05,1.44518]
[1776414916719,60.61,75401.62,0.0,0.99034,1e-05,1.43429]
[1776414917726,60.61,75411.06,0.0,0.99041,1e-05,1.42545]
[1776414918733,60.61,75411.01,0.0,0.99041,1e-05,1.42589]
[1776414920110,60.61,75411.01,0.0,0.99041,1e-05,1.42589]
[1776414920200,60.62,75410.62,0.0,0.9904,1e-05,1.4271]
[1776414921958,60.62,75411.71,0.0,0.99041,1e-05,1.42603]
[1776414922016,60.63,75412.94,0.0,0.99041,1e-05,1.42566]
[1776414925239,60.63,75414.28,0.0,0.99042,1e-05,1.42476]
[1776414925446,60.63,75414.28,0.0,0.99042,1e-05,1.42476]
[1776414928594,60.64,75415.81,0.0,0.99042,1e-05,1.42493]
[1776414928693,60.64,75415.81,0.0,0.99042,1e-05,1.42493]
[1776414928803,60.65,75415.29,0.0,0.99041,1e-05,1.42585]
[1776414929810,60.65,75412.09,0.0,0.99038,1e-05,1.42938]
[1776414930906,60.65,75412.09,0.0,0.99038,1e-05,1.42938]
[1776414930940,60.65,75412.09,0.0,0.99038,1e-05,1.42938]
[1776414935659,60.67,75411.3,0.0,0.99037,1e-05,1.43099]
[1776414935707,60.67,75411.3,0.0,0.99037,1e-05,1.43099]
[1776414936104,60.67,75405.47,0.0,0.99032,1e-05,1.4371]
[1776414936862,60.68,75400.71,0.0,0.99028,1e-05,1.44217]
[1776414937869,60.68,75396.14,0.0,0.99024,1e-05,1.44705]
[1776414939989,60.68,75395.56,0.0,0.99023,1e-05,1.448]
[1776414940195,60.68,75395.56,0.0,0.99023,1e-05,1.448]
[1776414940227,60.69,75395.58,0.0,0.99023,1e-05,1.44836]
[1776414940520,60.69,75395.58,0.0,0.99023,1e-05,1.44836]
[1776414940694,60.69,75395.58,0.0,0.99023,1e-05,1.44836]
[1776414941897,60.69,75391.67,0.0,0.99019,1e-05,1.45298]
[1776414942904,60.69,75388.73,0.0,0.99017,1e-05,1.45626]
[1776414943581,60.69,75388.73,0.0,0.99017,1e-05,1.45626]
[1776414943620,60.69,75388.73,0.0,0.99017,1e-05,1.45626]
[1776414943911,60.7,75381.51,0.0,0.99011,1e-05,1.46379]
[1776414944918,60.7,75377.86,0.0,0.99008,1e-05,1.46778]
[1776414945927,60.7,75372.74,0.0,0.99003,1e-05,1.47324]
[1776414946935,60.71,75367.48,0.0,0.98999,1e-05,1.47884]
[1776414947942,60.71,75356.78,0.0,0.9899,1e-05,1.48993]
[1776414948950,60.71,75352.16,0.0,0.98986,1e-05,1.4949]
[1776414950963,60.71,75346.56,0.0,0.98981,1e-05,1.50117]
[1776414951970,60.72,75341.87,0.0,0.98977,1e-05,1.50622]
[1776414952978,60.72,75340.1,0.0,0.98976,1e-05,1.5083]
[1776414954992,60.72,75337.83,0.0,0.98973,1e-05,1.51116]
[1776414956641,60.73,75337.17,0.0,0.98973,1e-05,1.51211]
[1776414956705,60.73,75337.17,0.0,0.98973,1e-05,1.51211]
[1776414958013,60.73,75335.71,0.0,0.98971,1e-05,1.51413]
[1776414961034,60.74,75320.27,0.0,0.98958,1e-05,1.53077]
[1776414962042,60.74,75320.27,0.0,0.98958,1e-05,1.53077]
[1776414962190,60.74,75320.27,0.0,0.98958,1e-05,1.53077]
[1776414962352,60.74,75319.06,0.0,0.98957,1e-05,1.53225]
[1776414963049,60.74,75313.52,0.0,0.98952,1e-05,1.53821]
[1776414964056,60.74,75307.17,0.0,0.98947,1e-05,1.54501]
[1776414965063,60.74,75305.48,0.0,0.98945,1e-05,1.54698]
[1776414966070,60.74,75308.8,0.0,0.98948,1e-05,1.54374]
[1776414967077,60.75,75310.69,0.0,0.98949,1e-05,1.54199]
[1776414970173,60.75,75310.28,0.0,0.98948,1e-05,1.54285]
[1776414970195,60.75,75310.28,0.0,0.98948,1e-05,1.54285]
[1776414971938,60.75,75311.09,0.0,0.98949,1e-05,1.54244]
[1776414972111,60.75,75311.27,0.0,0.98949,1e-05,1.54247]
[1776414973852,60.76,75311.99,0.0,0.98949,1e-05,1.54194]
[1776414973943,60.76,75311.99,0.0,0.98949,1e-05,1.54194]
[1776414978637,60.76,75308.34,0.0,0.98945,1e-05,1.5468]
[1776414978693,60.76,75308.34,0.0,0.98945,1e-05,1.5468]
[1776414979157,60.76,75308.34,0.0,0.98945,1e-05,1.5468]
[1776414979201,60.76,75308.34,0.0,0.98945,1e-05,1.5468]
[1776414979258,60.76,75308.13,0.0,0.98945,1e-05,1.54723]
[1776414982862,60.77,75307.81,0.0,0.98944,1e-05,1.54818]
[1776414982944,60.77,75307.81,0.0,0.98944,1e-05,1.54818]
[1776414988273,60.78,75309.12,0.0,0.98944,1e-05,1.54807]
[1776414988847,60.78,75309.12,0.0,0.98944,1e-05,1.54807]
[1776414989240,60.78,75319.12,0.0,0.98952,1e-05,1.53792]
[1776414990247,60.78,75322.52,0.0,0.98955,1e-05,1.53463]
[1776414992244,60.78,75322.61,0.0,0.98956,1e-05,1.53309]
[1776414997296,60.79,75325.01,0.0,0.98957,1e-05,1.53201]
[1776414998303,60.8,75320.82,0.0,0.98953,1e-05,1.53657]
[1776415000318,60.8,75311.98,0.0,0.98945,1e-05,1.54618]
[1776415001636,60.8,75309.33,0.0,0.98943,1e-05,1.54914]
[1776415001698,60.8,75309.33,0.0,0.98943,1e-05,1.54914]
[1776415002878,60.8,75308.76,0.0,0.98942,1e-05,1.54994]
[1776415002937,60.8,75308.76,0.0,0.98942,1e-05,1.54994]
[1776415003344,60.8,75308.65,0.0,0.98942,1e-05,1.55026]
[1776415007367,60.81,75303.78,0.0,0.98938,1e-05,1.55614]
[1776415008374,60.81,75299.99,0.0,0.98934,1e-05,1.5603]
[1776415009381,60.81,75292.68,0.0,0.98928,1e-05,1.56814]
[1776415010883,60.81,75291.83,0.0,0.98927,1e-05,1.56921]
[1776415010939,60.81,75291.83,0.0,0.98927,1e-05,1.56921]
[1776415016430,60.82,75293.13,0.0,0.98927,1e-05,1.56886]
[1776415018734,60.82,75291.6,0.0,0.98926,1e-05,1.57082]
[1776415018938,60.82,75291.6,0.0,0.98926,1e-05,1.57082]
[1776415019937,60.83,75291.19,0.0,0.98925,1e-05,1.57142]
[1776415020194,60.83,75291.19,0.0,0.98925,1e-05,1.57142]
[1776415020458,60.83,75291.17,0.0,0.98925,1e-05,1.57161]
[1776415021565,60.83,75291.17,0.0,0.98925,1e-05,1.57161]
[1776415022488,60.83,75297.24,0.0,0.9893,1e-05,1.56558]
[1776415025361,60.83,75298.83,0.0,0.98931,1e-05,1.56428]
[1776415030544,60.84,75298.92,0.0,0.9893,1e-05,1.5653]
[1776415033351,60.84,75296.95,0.0,0.98928,1e-05,1.56773]
[1776415033449,60.84,75296.95,0.0,0.98928,1e-05,1.56773]
[1776415033565,60.85,75296.62,0.0,0.98928,1e-05,1.56826]
[1776415034226,60.85,75296.62,0.0,0.98928,1e-05,1.56826]
[1776415034444,60.85,75296.62,0.0,0.98928,1e-05,1.56826]
[1776415036586,60.85,75291.31,0.0,0.98923,1e-05,1.57437]
[1776415040393,60.85,75289.91,0.0,0.98922,1e-05,1.57619]
[1776415040448,60.85,75289.91,0.0,0.98922,1e-05,1.57619]
[1776415040494,60.85,75290.35,0.0,0.98922,1e-05,1.57606]
[1776415044762,60.86,75289.95,0.0,0.98921,1e-05,1.57698]
[1776415044939,60.86,75289.95,0.0,0.98921,1e-05,1.57698]
[1776415048215,60.86,75288.45,0.0,0.98919,1e-05,1.57906]
[1776415048670,60.86,75301.57,0.0,0.9893,1e-05,1.56559]
[1776415049677,60.87,75301.71,0.0,0.9893,1e-05,1.56563]
[1776415052017,60.87,75302.37,0.0,0.9893,1e-05,1.56513]
[1776415057734,60.88,75300.5,0.0,0.98929,1e-05,1.5667]
[1776415059748,60.88,75306.05,0.0,0.98933,1e-05,1.56126]
[1776415061044,60.88,75306.05,0.0,0.98933,1e-05,1.56126]
[1776415061192,60.88,75306.05,0.0,0.98933,1e-05,1.56126]
[1776415062258,60.88,75305.84,0.0,0.98933,1e-05,1.56186]
[1776415062450,60.88,75305.84,0.0,0.98933,1e-05,1.56186]
[1776415062512,60.88,75305.84,0.0,0.98933,1e-05,1.56205]
[1776415066954,60.89,75306.77,0.0,0.98933,1e-05,1.56165]
[1776415067194,60.89,75306.77,0.0,0.98933,1e-05,1.56165]
[1776415072839,60.9,75305.95,0.0,0.98931,1e-05,1.56383]
[1776415077063,60.9,75304.63,0.0,0.9893,1e-05,1.56576]
[1776415077194,60.9,75304.63,0.0,0.9893,1e-05,1.56576]
[1776415077874,60.9,75300.92,0.0,0.98926,1e-05,1.57002]
[1776415078743,60.9,75300.92,0.0,0.98926,1e-05,1.57002]
[1776415078947,60.9,75300.92,0.0,0.98926,1e-05,1.57002]
[1776415079026,60.91,75297.28,0.0,0.98923,1e-05,1.57419]
[1776415081640,60.91,75295.74,0.0,0.98922,1e-05,1.57581]
[1776415080904,60.91,75290.5,0.0,0.98917,1e-05,1.58151]
[1776415081706,60.91,75290.5,0.0,0.98917,1e-05,1.58151]
[1776415084933,60.91,75285.73,0.0,0.98913,1e-05,1.58716]
[1776415090357,60.92,75286.3,0.0,0.98913,1e-05,1.58715]
[1776415090438,60.92,75286.3,0.0,0.98913,1e-05,1.58715]
[1776415091372,60.92,75285.79,0.0,0.98912,1e-05,1.58799]
[1776415091439,60.92,75285.79,0.0,0.98912,1e-05,1.58799]
[1776415091471,60.92,75285.26,0.0,0.98911,1e-05,1.5887]
[1776415097020,60.93,75284.03,0.0,0.9891,1e-05,1.5909]
[1776415097842,60.93,75284.03,0.0,0.9891,1e-05,1.5909]
[1776415097938,60.93,75284.03,0.0,0.9891,1e-05,1.5909]
[1776415102818,60.93,75281.37,0.0,0.98907,1e-05,1.59446]
[1776415102937,60.93,75281.37,0.0,0.98907,1e-05,1.59446]
[1776415103062,60.93,75281.47,0.0,0.98907,1e-05,1.59449]
[1776415106512,60.94,75281.47,0.0,0.98907,1e-05,1.59478]
[1776415106691,60.94,75280.72,0.0,0.98906,1e-05,1.59572]
[1776415110549,60.94,75278.74,0.0,0.98904,1e-05,1.59825]
[1776415110582,60.94,75277.49,0.0,0.98903,1e-05,1.59972]
[1776415110699,60.94,75277.49,0.0,0.98903,1e-05,1.59972]
[1776415116153,60.95,75276.2,0.0,0.98902,1e-05,1.60019]
[1776415117033,60.95,75276.2,0.0,0.98902,1e-05,1.60019]
[1776415117188,60.95,75276.2,0.0,0.98902,1e-05,1.60019]
[1776415117238,60.95,75272.82,0.0,0.98899,1e-05,1.60393]
[1776415120180,60.95,75267.95,0.0,0.98895,1e-05,1.60951]
[1776415121267,60.95,75267.95,0.0,0.98895,1e-05,1.60951]
[1776415121436,60.95,75267.95,0.0,0.98895,1e-05,1.60951]
[1776415121992,60.95,75267.49,0.0,0.98894,1e-05,1.61012]
[1776415122197,60.95,75267.49,0.0,0.98894,1e-05,1.61012]
[1776415122297,60.95,75266.6,0.0,0.98893,1e-05,1.6112]
[1776415124209,60.95,75262.85,0.0,0.9889,1e-05,1.61545]
[1776415128185,60.96,75260.58,0.0,0.98888,1e-05,1.61821]
[1776415128440,60.96,75260.58,0.0,0.98888,1e-05,1.61821]
[1776415128539,60.96,75253.63,0.0,0.98881,1e-05,1.6258]
[1776415130251,60.96,75249.2,0.0,0.98877,1e-05,1.63076]
[1776415131684,60.96,75249.2,0.0,0.98877,1e-05,1.63076]
[1776415131688,60.96,75248.73,0.0,0.98877,1e-05,1.63136]
[1776415131943,60.96,75248.73,0.0,0.98877,1e-05,1.63136]
[1776415133778,60.96,75247.82,0.0,0.98876,1e-05,1.6325]
[1776415133939,60.96,75247.82,0.0,0.98876,1e-05,1.6325]
[1776415139315,60.96,75247.46,0.0,0.98875,1e-05,1.63336]
[1776415139759,60.96,75247.46,0.0,0.98875,1e-05,1.63336]
[1776415139937,60.96,75247.46,0.0,0.98875,1e-05,1.63336]
[1776415140368,60.96,75247.46,0.0,0.98875,1e-05,1.63336]
[1776415140450,60.96,75247.46,0.0,0.98875,1e-05,1.63336]
[1776415140476,60.97,75246.99,0.0,0.98875,1e-05,1.63395]
[1776415142342,60.97,75242.41,0.0,0.98871,1e-05,1.63908]
[1776415143805,60.97,75244.16,0.0,0.98872,1e-05,1.63725]
[1776415143934,60.97,75244.16,0.0,0.98872,1e-05,1.63725]
[1776415144355,60.97,75241.08,0.0,0.98869,1e-05,1.64067]
[1776415147577,60.97,75239.03,0.0,0.98868,1e-05,1.64304]
[1776415147695,60.97,75239.03,0.0,0.98868,1e-05,1.64304]
[1776415147659,60.97,75235.65,0.0,0.98864,1e-05,1.64678]
[1776415149498,60.97,75234.18,0.0,0.98863,1e-05,1.64844]
[1776415149701,60.97,75234.18,0.0,0.98863,1e-05,1.64844]
[1776415149511,60.97,75233.82,0.0,0.98863,1e-05,1.64889]
[1776415154679,60.97,75232.78,0.0,0.98862,1e-05,1.65023]
[1776415154686,60.97,75232.78,0.0,0.98862,1e-05,1.65023]
[1776415154424,60.97,75229.2,0.0,0.98858,1e-05,1.65419]
[1776415159460,60.97,75227.95,0.0,0.98857,1e-05,1.65577]
[1776415160541,60.97,75227.95,0.0,0.98857,1e-05,1.65577]
[1776415161473,60.97,75223.48,0.0,0.98853,1e-05,1.66075]
[1776415163488,60.97,75219.01,0.0,0.98849,1e-05,1.66572]
[1776415165745,60.97,75219.41,0.0,0.98849,1e-05,1.66532]
[1776415170537,60.97,75232.69,0.0,0.98861,1e-05,1.65088]
[1776415171545,60.98,75234.31,0.0,0.98864,1e-05,1.64739]
[1776415172551,60.98,75237.32,0.0,0.98866,1e-05,1.64416]
[1776415174726,60.98,75239.33,0.0,0.98868,1e-05,1.64203]
[1776415174564,60.98,75247.52,0.0,0.98875,1e-05,1.6332]
[1776415174938,60.98,75247.52,0.0,0.98875,1e-05,1.6332]
[1776415176579,60.98,75245.13,0.0,0.98873,1e-05,1.63595]
[1776415177205,60.98,75245.13,0.0,0.98873,1e-05,1.63595]
[1776415177445,60.98,75245.13,0.0,0.98873,1e-05,1.63595]
[1776415177586,60.98,75244.51,0.0,0.98872,1e-05,1.63669]
[1776415179600,60.98,75248.12,0.0,0.98875,1e-05,1.63292]
[1776415181152,60.98,75250.29,0.0,0.98877,1e-05,1.63064]
[1776415181190,60.98,75250.29,0.0,0.98877,1e-05,1.63064]
[1776415183019,60.98,75253.37,0.0,0.9888,1e-05,1.62748]
[1776415183627,60.98,75257.77,0.0,0.98884,1e-05,1.62282]
[1776415186796,60.98,75258.19,0.0,0.98884,1e-05,1.62265]
[1776415191686,60.99,75264.85,0.0,0.98889,1e-05,1.61596]
[1776415195713,60.99,75268.22,0.0,0.98892,1e-05,1.61277]
[1776415197727,60.99,75272.58,0.0,0.98895,1e-05,1.60833]
[1776415198735,60.99,75276.75,0.0,0.98899,1e-05,1.604]
[1776415200749,60.99,75280.5,0.0,0.98902,1e-05,1.60026]
[1776415202394,61.0,75280.78,0.0,0.98902,1e-05,1.6001]
[1776415203776,61.0,75285.4,0.0,0.98906,1e-05,1.59545]
[1776415208396,61.0,75286.81,0.0,0.98907,1e-05,1.59438]
[1776415208445,61.0,75286.81,0.0,0.98907,1e-05,1.59438]
[1776415208515,61.0,75286.89,0.0,0.98906,1e-05,1.59458]
[1776415212832,61.01,75290.06,0.0,0.98909,1e-05,1.59179]
[1776415218432,61.01,75292.63,0.0,0.9891,1e-05,1.58967]
[1776415218936,61.01,75292.92,0.0,0.9891,1e-05,1.58967]
[1776415224210,61.02,75289.03,0.0,0.98907,1e-05,1.5944]
[1776415224445,61.02,75289.03,0.0,0.98907,1e-05,1.5944]
[1776415224541,61.02,75288.73,0.0,0.98906,1e-05,1.595]
[1776415228218,61.02,75285.61,0.0,0.98903,1e-05,1.59875]
[1776415228938,61.02,75285.61,0.0,0.98903,1e-05,1.59875]
[1776415231966,61.03,75281.89,0.0,0.98901,1e-05,1.60151]
[1776415238009,61.03,75281.78,0.0,0.989,1e-05,1.60243]
[1776415241103,61.04,75281.67,0.0,0.989,1e-05,1.60281]
[1776415241217,61.04,75281.67,0.0,0.989,1e-05,1.60281]
[1776415241310,61.04,75281.67,0.0,0.98899,1e-05,1.60308]
[1776415242650,61.04,75281.67,0.0,0.98899,1e-05,1.60308]
[1776415242691,61.04,75281.67,0.0,0.98899,1e-05,1.60308]
[1776415248079,61.04,75284.11,0.0,0.98901,1e-05,1.60131]
[1776415254121,61.05,75284.11,0.0,0.989,1e-05,1.60214]
[1776415257744,61.05,75284.07,0.0,0.989,1e-05,1.60246]
[1776415257789,61.05,75284.04,0.0,0.989,1e-05,1.60276]
[1776415257941,61.05,75284.04,0.0,0.989,1e-05,1.60276]
[1776415258778,61.05,75284.04,0.0,0.989,1e-05,1.60276]
[1776415258939,61.05,75284.75,0.0,0.989,1e-05,1.602]
[1776415265199,61.06,75278.52,0.0,0.98894,1e-05,1.60961]
[1776415266615,61.06,75278.52,0.0,0.98894,1e-05,1.60961]
[1776415266699,61.06,75278.52,0.0,0.98894,1e-05,1.60961]
[1776415266716,61.06,75276.4,0.0,0.98892,1e-05,1.61214]
[1776415267941,61.06,75275.71,0.0,0.98891,1e-05,1.613]
[1776415268196,61.06,75275.71,0.0,0.98891,1e-05,1.613]
[1776415274262,61.07,75277.1,0.0,0.98892,1e-05,1.61237]
[1776415279298,61.07,75276.63,0.0,0.98891,1e-05,1.61348]
[1776415280138,61.07,75276.63,0.0,0.98891,1e-05,1.61348]
[1776415280190,61.07,75276.63,0.0,0.98891,1e-05,1.61348]
[1776415280397,61.07,75276.63,0.0,0.98891,1e-05,1.61348]
[1776415280442,61.07,75276.63,0.0,0.98891,1e-05,1.61348]
[1776415280498,61.08,75277.1,0.0,0.98891,1e-05,1.6131]
[1776415286347,61.08,75279.01,0.0,0.98892,1e-05,1.61179]
[1776415287058,61.08,75279.01,0.0,0.98892,1e-05,1.61179]
[1776415287200,61.08,75279.01,0.0,0.98892,1e-05,1.61179]
[1776415287714,61.08,75279.01,0.0,0.98892,1e-05,1.61179]
[1776415287815,61.08,75280.25,0.0,0.98893,1e-05,1.61059]
[1776415287938,61.08,75280.25,0.0,0.98893,1e-05,1.61059]
[1776415289367,61.08,75287.59,0.0,0.989,1e-05,1.60302]
[1776415290375,61.09,75291.91,0.0,0.98903,1e-05,1.59856]
[1776415290885,61.09,75291.91,0.0,0.98903,1e-05,1.59856]
[1776415290941,61.09,75291.91,0.0,0.98903,1e-05,1.59856]
[1776415291382,61.09,75294.95,0.0,0.98907,1e-05,1.59375]
[1776415292389,61.09,75300.89,0.0,0.98912,1e-05,1.58762]
[1776415293690,61.09,75300.89,0.0,0.98912,1e-05,1.58762]
[1776415293789,61.09,75303.77,0.0,0.98914,1e-05,1.58475]
[1776415293944,61.09,75303.77,0.0,0.98914,1e-05,1.58475]
[1776415296417,61.09,75310.31,0.0,0.98919,1e-05,1.57837]
[1776415297424,61.09,75313.47,0.0,0.98922,1e-05,1.57523]
[1776415299947,61.1,75315.19,0.0,0.98923,1e-05,1.57379]
[1776415300196,61.1,75315.19,0.0,0.98923,1e-05,1.57379]
[1776415300445,61.1,75318.9,0.0,0.98926,1e-05,1.57009]
[1776415301452,61.1,75322.06,0.0,0.98928,1e-05,1.56697]
[1776415303466,61.1,75318.77,0.0,0.98925,1e-05,1.5708]
[1776415305480,61.1,75316.59,0.0,0.98923,1e-05,1.57345]
[1776415306860,61.1,75316.59,0.0,0.98923,1e-05,1.57345]
[1776415306940,61.11,75316.52,0.0,0.98923,1e-05,1.5737]
[1776415312530,61.11,75319.64,0.0,0.98925,1e-05,1.57148]
[1776415314544,61.12,75323.37,0.0,0.98928,1e-05,1.56793]
[1776415315534,61.12,75323.37,0.0,0.98928,1e-05,1.56793]
[1776415315693,61.12,75323.37,0.0,0.98928,1e-05,1.56793]
[1776415315737,61.12,75323.61,0.0,0.98928,1e-05,1.56786]
[1776415316558,61.12,75326.28,0.0,0.9893,1e-05,1.56525]
[1776415317401,61.12,75326.28,0.0,0.9893,1e-05,1.56525]
[1776415317436,61.12,75326.28,0.0,0.9893,1e-05,1.56525]
[1776415322600,61.13,75328.54,0.0,0.98931,1e-05,1.56399]
[1776415324614,61.13,75331.66,0.0,0.98933,1e-05,1.5611]
[1776415326627,61.13,75348.07,0.0,0.98946,1e-05,1.54445]
[1776415327635,61.13,75349.34,0.0,0.98947,1e-05,1.54335]
[1776415328225,61.13,75349.34,0.0,0.98947,1e-05,1.54335]
[1776415328449,61.13,75349.34,0.0,0.98947,1e-05,1.54335]
[1776415328642,61.14,75349.97,0.0,0.98948,1e-05,1.54291]
[1776415329625,61.14,75349.97,0.0,0.98948,1e-05,1.54291]
[1776415329695,61.14,75349.97,0.0,0.98948,1e-05,1.54291]
[1776415333677,61.14,75370.29,0.0,0.98963,1e-05,1.52314]
[1776415334151,61.14,75370.29,0.0,0.98963,1e-05,1.52314]
[1776415334684,61.15,75374.61,0.0,0.98967,1e-05,1.51899]
[1776415335691,61.15,75379.31,0.0,0.9897,1e-05,1.51447]
[1776415338173,61.15,75378.27,0.0,0.98969,1e-05,1.51605]
[1776415342740,61.16,75373.15,0.0,0.98964,1e-05,1.52255]
[1776415343746,61.16,75367.57,0.0,0.98959,1e-05,1.5285]
[1776415344469,61.16,75367.57,0.0,0.98959,1e-05,1.5285]
[1776415344699,61.16,75367.57,0.0,0.98959,1e-05,1.5285]
[1776415344754,61.17,75364.29,0.0,0.98956,1e-05,1.53209]
[1776415345551,61.17,75364.29,0.0,0.98956,1e-05,1.53209]
[1776415345683,61.17,75364.29,0.0,0.98956,1e-05,1.53209]
[1776415345761,61.17,75372.74,0.0,0.98963,1e-05,1.52368]
[1776415346559,61.17,75372.74,0.0,0.98963,1e-05,1.52368]
[1776415346771,61.17,75397.44,0.0,0.98983,1e-05,1.49891]
[1776415347776,61.17,75405.44,0.0,0.98989,1e-05,1.49116]
[1776415348783,61.17,75402.29,0.0,0.98986,1e-05,1.49462]
[1776415349790,61.18,75399.07,0.0,0.98983,1e-05,1.49815]
[1776415350394,61.18,75399.07,0.0,0.98983,1e-05,1.49815]
[1776415350797,61.18,75396.41,0.0,0.98981,1e-05,1.50111]
[1776415355832,61.21,75401.24,0.0,0.98983,1e-05,1.49853]
[1776415359240,61.24,75403.02,0.0,0.98982,1e-05,1.50008]
[1776415359860,61.24,75409.94,0.0,0.98987,1e-05,1.49341]
[1776415360868,61.24,75415.74,0.0,0.98991,1e-05,1.48789]
[1776415363033,61.24,75417.5,0.0,0.98992,1e-05,1.48673]
[1776415363888,61.25,75412.74,0.0,0.98988,1e-05,1.49179]
[1776415364895,61.25,75409.63,0.0,0.98986,1e-05,1.49519]
[1776415369930,61.3,75406.83,0.0,0.98978,1e-05,1.50433]
[1776415371944,61.34,75395.83,0.0,0.98965,1e-05,1.52067]
[1776415372951,61.34,75391.31,0.0,0.98962,1e-05,1.5255]
[1776415374980,61.34,75392.67,0.0,0.98963,1e-05,1.52434]
[1776415375196,61.34,75392.67,0.0,0.98963,1e-05,1.52434]
[1776415375291,61.34,75393.03,0.0,0.98963,1e-05,1.52421]
[1776415377697,61.34,75393.64,0.0,0.98963,1e-05,1.52382]
[1776415377939,61.34,75393.64,0.0,0.98963,1e-05,1.52382]
[1776415378993,61.35,75388.92,0.0,0.98959,1e-05,1.52931]
[1776415382013,61.36,75382.38,0.0,0.98953,1e-05,1.53666]
[1776415383889,61.36,75382.38,0.0,0.98953,1e-05,1.53666]
[1776415383943,61.36,75382.38,0.0,0.98953,1e-05,1.53666]
[1776415384028,61.36,75381.74,0.0,0.98952,1e-05,1.53773]
[1776415386349,61.36,75382.0,0.0,0.98952,1e-05,1.53767]
[1776415386439,61.36,75382.0,0.0,0.98952,1e-05,1.53767]
[1776415392365,61.37,75381.58,0.0,0.98951,1e-05,1.53934]
[1776415392442,61.37,75381.58,0.0,0.98951,1e-05,1.53934]
[1776415392466,61.37,75383.92,0.0,0.98952,1e-05,1.53735]
[1776415394173,61.37,75384.89,0.0,0.98953,1e-05,1.53636]
[1776415394196,61.37,75384.89,0.0,0.98953,1e-05,1.53636]
[1776415395193,61.37,75385.3,0.0,0.98953,1e-05,1.53615]
[1776415395289,61.38,75387.75,0.0,0.98955,1e-05,1.53386]
[1776415401881,61.38,75388.14,0.0,0.98955,1e-05,1.53455]
[1776415401939,61.38,75388.14,0.0,0.98955,1e-05,1.53455]
[1776415401982,61.39,75387.89,0.0,0.98954,1e-05,1.53524]
[1776415403063,61.39,75388.44,0.0,0.98954,1e-05,1.53468]
[1776415403207,61.39,75388.44,0.0,0.98954,1e-05,1.53468]
[1776415406193,61.39,75385.79,0.0,0.98952,1e-05,1.53825]
[1776415408533,61.4,75384.33,0.0,0.9895,1e-05,1.53996]
[1776415408690,61.4,75384.33,0.0,0.9895,1e-05,1.53996]
[1776415408791,61.4,75382.81,0.0,0.98949,1e-05,1.54194]
[1776415409244,61.4,75382.81,0.0,0.98949,1e-05,1.54194]
[1776415409441,61.4,75382.81,0.0,0.98949,1e-05,1.54194]
[1776415409540,61.4,75380.35,0.0,0.98946,1e-05,1.54467]
[1776415415756,61.4,75381.22,0.0,0.98948,1e-05,1.54249]
[1776415415940,61.4,75381.22,0.0,0.98948,1e-05,1.54249]
[1776415415973,61.41,75382.62,0.0,0.98949,1e-05,1.54187]
[1776415417197,61.41,75382.94,0.0,0.98949,1e-05,1.54154]
[1776415417441,61.41,75382.94,0.0,0.98949,1e-05,1.54154]
[1776415423314,61.42,75381.27,0.0,0.98946,1e-05,1.54466]
[1776415428971,61.43,75382.63,0.0,0.98947,1e-05,1.54425]
[1776415429197,61.43,75382.36,0.0,0.98946,1e-05,1.54452]
[1776415429356,61.43,75382.45,0.0,0.98946,1e-05,1.54482]
[1776415430429,61.43,75382.45,0.0,0.98946,1e-05,1.54482]
[1776415430443,61.43,75382.45,0.0,0.98946,1e-05,1.54482]
[1776415435398,61.44,75379.44,0.0,0.98943,1e-05,1.54908]
[1776415437157,61.44,75379.41,0.0,0.98943,1e-05,1.54929]
[1776415437202,61.44,75379.41,0.0,0.98943,1e-05,1.54929]
[1776415438601,61.44,75379.47,0.0,0.98943,1e-05,1.54942]
[1776415438696,61.44,75377.79,0.0,0.98941,1e-05,1.55134]
[1776415440772,61.45,75377.64,0.0,0.98941,1e-05,1.55167]
[1776415441441,61.45,75368.42,0.0,0.98933,1e-05,1.56157]
[1776415443455,61.45,75364.56,0.0,0.98929,1e-05,1.5659]
[1776415444753,61.45,75364.56,0.0,0.98929,1e-05,1.5659]
[1776415444823,61.45,75359.04,0.0,0.98925,1e-05,1.5718]
[1776415445469,61.45,75361.55,0.0,0.98927,1e-05,1.56934]
[1776415447864,61.45,75362.56,0.0,0.98927,1e-05,1.56844]
[1776415447888,61.46,75361.25,0.0,0.98926,1e-05,1.56997]
[1776415448510,61.46,75357.67,0.0,0.98923,1e-05,1.57385]
[1776415450524,61.46,75354.81,0.0,0.9892,1e-05,1.57714]
[1776415451884,61.46,75354.81,0.0,0.9892,1e-05,1.57714]
[1776415451906,61.46,75359.21,0.0,0.98924,1e-05,1.5727]
[1776415453545,61.46,75361.75,0.0,0.98926,1e-05,1.57036]
[1776415454552,61.46,75364.84,0.0,0.98928,1e-05,1.56731]
[1776415456841,61.47,75367.98,0.0,0.98931,1e-05,1.56439]
[1776415457119,61.47,75367.98,0.0,0.98931,1e-05,1.56439]
[1776415457573,61.47,75368.55,0.0,0.98931,1e-05,1.56397]
[1776415461442,61.47,75368.75,0.0,0.98931,1e-05,1.56429]
[1776415461713,61.47,75368.75,0.0,0.98931,1e-05,1.56429]
[1776415461813,61.47,75368.75,0.0,0.98931,1e-05,1.56429]
[1776415461913,61.47,75368.42,0.0,0.9893,1e-05,1.5648]
[1776415465453,61.48,75367.74,0.0,0.98929,1e-05,1.56585]
[1776415466034,61.48,75367.74,0.0,0.98929,1e-05,1.56585]
[1776415465629,61.48,75367.61,0.0,0.98929,1e-05,1.56633]
[1776415466195,61.48,75367.61,0.0,0.98929,1e-05,1.56633]
[1776415471672,61.49,75365.31,0.0,0.98927,1e-05,1.56803]
[1776415473869,61.49,75365.14,0.0,0.98927,1e-05,1.56837]
[1776415473940,61.49,75365.14,0.0,0.98927,1e-05,1.56837]
[1776415473971,61.49,75362.94,0.0,0.98925,1e-05,1.57083]
[1776415475529,61.49,75361.66,0.0,0.98924,1e-05,1.57233]
[1776415475698,61.49,75361.66,0.0,0.98924,1e-05,1.57233]
[1776415479014,61.49,75364.19,0.0,0.98926,1e-05,1.57019]
[1776415478721,61.49,75361.33,0.0,0.98923,1e-05,1.57333]
[1776415479190,61.49,75361.33,0.0,0.98923,1e-05,1.57333]
[1776415479727,61.5,75361.24,0.0,0.98923,1e-05,1.57359]
[1776415480897,61.5,75361.24,0.0,0.98923,1e-05,1.57359]
[1776415480939,61.5,75361.24,0.0,0.98923,1e-05,1.57359]
[1776415483436,61.5,75361.0,0.0,0.98922,1e-05,1.57432]
[1776415483699,61.5,75361.0,0.0,0.98922,1e-05,1.57432]
[1776415483755,61.5,75361.71,0.0,0.98923,1e-05,1.57375]
[1776415485744,61.5,75361.64,0.0,0.98923,1e-05,1.57398]
[1776415485942,61.5,75361.64,0.0,0.98923,1e-05,1.57398]
[1776415491812,61.51,75362.15,0.0,0.98922,1e-05,1.57461]
[1776415493126,61.51,75361.24,0.0,0.98921,1e-05,1.57572]
[1776415493190,61.51,75361.24,0.0,0.98921,1e-05,1.57572]
[1776415493826,61.51,75360.49,0.0,0.98921,1e-05,1.57667]
[1776415494816,61.51,75360.49,0.0,0.98921,1e-05,1.57667]
[1776415494938,61.51,75360.49,0.0,0.98921,1e-05,1.57667]
[1776415500875,61.52,75358.62,0.0,0.98918,1e-05,1.57973]
[1776415501883,61.52,75360.83,0.0,0.9892,1e-05,1.57759]
[1776415502387,61.52,75360.83,0.0,0.9892,1e-05,1.57759]
[1776415502439,61.52,75360.83,0.0,0.9892,1e-05,1.57759]
[1776415502890,61.52,75361.46,0.0,0.9892,1e-05,1.57709]
[1776415503897,61.52,75359.3,0.0,0.98918,1e-05,1.57951]
[1776415504316,61.52,75359.3,0.0,0.98918,1e-05,1.57951]
[1776415504445,61.52,75359.3,0.0,0.98918,1e-05,1.57951]
[1776415509938,61.53,75358.38,0.0,0.98917,1e-05,1.58143]
[1776415514974,61.54,75358.6,0.0,0.98916,1e-05,1.58199]
[1776415516486,61.54,75359.01,0.0,0.98917,1e-05,1.58172]
[1776415516691,61.54,75359.01,0.0,0.98917,1e-05,1.58172]
[1776415516988,61.54,75358.81,0.0,0.98916,1e-05,1.58209]
[1776415518050,61.54,75358.81,0.0,0.98916,1e-05,1.58209]
[1776415518196,61.54,75359.06,0.0,0.98916,1e-05,1.58199]
[1776415524041,61.55,75353.19,0.0,0.98911,1e-05,1.58909]
[1776415524960,61.55,75353.19,0.0,0.98911,1e-05,1.58909]
[1776415525049,61.55,75348.83,0.0,0.98907,1e-05,1.59382]
[1776415525194,61.55,75348.83,0.0,0.98907,1e-05,1.59382]
[1776415526056,61.55,75348.86,0.0,0.98907,1e-05,1.59393]
[1776415526824,61.55,75348.86,0.0,0.98907,1e-05,1.59393]
[1776415526939,61.55,75348.86,0.0,0.98907,1e-05,1.59393]
[1776415532097,61.56,75349.29,0.0,0.98908,1e-05,1.59259]
[1776415532888,61.56,75349.29,0.0,0.98908,1e-05,1.59259]
[1776415532944,61.56,75349.29,0.0,0.98908,1e-05,1.59259]
[1776415533105,61.56,75345.63,0.0,0.98904,1e-05,1.59658]
[1776415534280,61.56,75345.13,0.0,0.98904,1e-05,1.59724]
[1776415534439,61.56,75345.13,0.0,0.98904,1e-05,1.59724]
[1776415535119,61.56,75345.27,0.0,0.98904,1e-05,1.59723]
[1776415540682,61.56,75345.27,0.0,0.98904,1e-05,1.59777]
[1776415540946,61.56,75345.27,0.0,0.98904,1e-05,1.59777]
[1776415544319,61.57,75344.7,0.0,0.98903,1e-05,1.5989]
[1776415545442,61.57,75344.53,0.0,0.98902,1e-05,1.59921]
[1776415545543,61.57,75343.42,0.0,0.98901,1e-05,1.60064]
[1776415547203,61.57,75343.67,0.0,0.98901,1e-05,1.60038]
[1776415547316,61.57,75382.55,0.0,0.98934,1e-05,1.55992]
[1776415548209,61.59,75391.05,0.0,0.98939,1e-05,1.55312]
[1776415549217,61.59,75392.73,0.0,0.98941,1e-05,1.5516]
[1776415550752,61.59,75392.73,0.0,0.98941,1e-05,1.5516]
[1776415555259,61.6,75386.72,0.0,0.98935,1e-05,1.55904]
[1776415556944,61.6,75386.72,0.0,0.98935,1e-05,1.55904]
[1776415556990,61.6,75366.07,0.0,0.98917,1e-05,1.58082]
[1776415557273,61.6,75363.69,0.0,0.98915,1e-05,1.5833]
[1776415559135,61.6,75363.69,0.0,0.98915,1e-05,1.5833]
[1776415558280,61.6,75362.28,0.0,0.98914,1e-05,1.58493]
[1776415559203,61.6,75362.28,0.0,0.98914,1e-05,1.58493]
[1776415559287,61.6,75363.81,0.0,0.98915,1e-05,1.58348]
[1776415564323,61.61,75364.78,0.0,0.98915,1e-05,1.58321]
[1776415566495,61.61,75363.6,0.0,0.98914,1e-05,1.58459]
[1776415566612,61.61,75351.47,0.0,0.98904,1e-05,1.59746]
[1776415567344,61.61,75338.77,0.0,0.98893,1e-05,1.61102]
[1776415568879,61.61,75338.77,0.0,0.98893,1e-05,1.61102]
[1776415568902,61.61,75335.47,0.0,0.9889,1e-05,1.61475]
[1776415569205,61.61,75335.47,0.0,0.9889,1e-05,1.61475]
[1776415569563,61.61,75335.47,0.0,0.9889,1e-05,1.61475]
[1776415569696,61.61,75335.47,0.0,0.9889,1e-05,1.61475]
[1776415569751,61.61,75335.92,0.0,0.9889,1e-05,1.61437]
[1776415570467,61.61,75335.92,0.0,0.9889,1e-05,1.61437]
[1776415570532,61.62,75335.17,0.0,0.9889,1e-05,1.61526]
[1776415574393,61.62,75343.02,0.0,0.98896,1e-05,1.60723]
[1776415576407,61.62,75348.81,0.0,0.98901,1e-05,1.60132]
[1776415578682,61.62,75347.85,0.0,0.989,1e-05,1.60244]
[1776415578936,61.62,75347.85,0.0,0.989,1e-05,1.60244]
[1776415578989,61.62,75347.93,0.0,0.989,1e-05,1.6026]
[1776415580436,61.62,75344.75,0.0,0.98897,1e-05,1.60607]
[1776415581443,61.62,75341.53,0.0,0.98894,1e-05,1.60959]
[1776415582991,61.62,75341.53,0.0,0.98894,1e-05,1.60959]
[1776415583192,61.62,75339.41,0.0,0.98892,1e-05,1.61205]
[1776415588496,61.63,75329.02,0.0,0.98883,1e-05,1.62357]
[1776415590510,61.63,75323.56,0.0,0.98878,1e-05,1.62957]
[1776415591357,61.63,75323.56,0.0,0.98878,1e-05,1.62957]
[1776415591443,61.63,75323.56,0.0,0.98878,1e-05,1.62957]
[1776415592499,61.63,75323.12,0.0,0.98879,1e-05,1.62835]
[1776415592570,61.63,75323.12,0.0,0.98879,1e-05,1.62835]
[1776415592671,61.63,75323.19,0.0,0.98879,1e-05,1.62841]
[1776415597560,61.63,75319.08,0.0,0.98875,1e-05,1.63316]
[1776415600342,61.63,75321.3,0.0,0.98877,1e-05,1.63084]
[1776415600441,61.63,75321.3,0.0,0.98877,1e-05,1.63084]
[1776415602004,61.63,75321.89,0.0,0.98877,1e-05,1.63027]
[1776415602045,61.64,75317.65,0.0,0.98873,1e-05,1.63494]
[1776415602199,61.64,75317.65,0.0,0.98873,1e-05,1.63494]
[1776415604069,61.64,75315.5,0.0,0.98872,1e-05,1.6373]
[1776415604190,61.64,75315.5,0.0,0.98872,1e-05,1.6373]
[1776415604171,61.64,75313.34,0.0,0.9887,1e-05,1.63968]
[1776415604610,61.64,75306.27,0.0,0.98863,1e-05,1.64734]
[1776415606403,61.64,75305.6,0.0,0.98863,1e-05,1.6481]
[1776415606445,61.64,75305.6,0.0,0.98863,1e-05,1.6481]
[1776415610803,61.64,75304.1,0.0,0.98861,1e-05,1.64984]
[1776415610935,61.64,75304.1,0.0,0.98861,1e-05,1.64984]
[1776415611036,61.64,75303.6,0.0,0.98861,1e-05,1.65041]
[1776415613679,61.64,75297.91,0.0,0.98856,1e-05,1.65664]
[1776415615481,61.64,75297.33,0.0,0.98855,1e-05,1.65728]
[1776415615692,61.64,75297.33,0.0,0.98855,1e-05,1.65728]
[1776415619971,61.64,75299.67,0.0,0.98857,1e-05,1.6548]
[1776415620194,61.64,75299.67,0.0,0.98857,1e-05,1.6548]
[1776415620002,61.64,75300.65,0.0,0.98858,1e-05,1.65375]
[1776415620770,61.64,75300.65,0.0,0.98858,1e-05,1.65375]
[1776415620879,61.64,75343.34,0.0,0.98895,1e-05,1.60806]
[1776415621747,61.64,75384.48,0.0,0.9893,1e-05,1.56512]
[1776415622754,61.64,75383.7,0.0,0.98929,1e-05,1.5661]
[1776415624555,61.64,75384.45,0.0,0.98929,1e-05,1.56548]
[1776415629804,61.65,75384.99,0.0,0.98929,1e-05,1.56585]
[1776415634838,61.67,75385.0,0.0,0.98927,1e-05,1.5691]
[1776415638867,61.71,75387.97,0.0,0.98926,1e-05,1.57012]
[1776415642895,61.71,75400.98,0.0,0.98936,1e-05,1.55721]
[1776415643902,61.71,75402.01,0.0,0.98937,1e-05,1.5563]
[1776415645613,61.71,75402.47,0.0,0.98937,1e-05,1.55598]
[1776415645692,61.71,75402.47,0.0,0.98937,1e-05,1.55598]
[1776415647163,61.71,75402.58,0.0,0.98937,1e-05,1.55603]
[1776415647194,61.71,75402.58,0.0,0.98937,1e-05,1.55603]
[1776415647930,61.72,75402.61,0.0,0.98937,1e-05,1.55631]
[1776415649953,61.72,75407.27,0.0,0.9894,1e-05,1.55183]
[1776415651110,61.72,75407.27,0.0,0.9894,1e-05,1.55183]
[1776415651978,61.72,75437.44,0.0,0.98966,1e-05,1.51978]
[1776415652985,61.72,75438.4,0.0,0.98966,1e-05,1.51903]
[1776415654852,61.72,75438.58,0.0,0.98966,1e-05,1.51907]
[1776415657014,61.73,75432.07,0.0,0.98961,1e-05,1.52631]
[1776415658021,61.73,75428.44,0.0,0.98958,1e-05,1.5302]
[1776415658639,61.73,75428.44,0.0,0.98958,1e-05,1.5302]
[1776415659028,61.73,75458.73,0.0,0.98982,1e-05,1.49993]
[1776415660035,61.73,75474.05,0.0,0.98993,1e-05,1.48497]
[1776415661042,61.74,75474.29,0.0,0.98993,1e-05,1.48501]
[1776415662574,61.74,75477.04,0.0,0.98995,1e-05,1.48258]
[1776415669098,61.75,75479.63,0.0,0.98996,1e-05,1.48203]
[1776415672119,61.76,75485.23,0.0,0.99,1e-05,1.47739]
[1776415673126,61.76,75488.78,0.0,0.99002,1e-05,1.4742]
[1776415674133,61.77,75492.21,0.0,0.99004,1e-05,1.47113]
[1776415678692,61.78,75492.84,0.0,0.99004,1e-05,1.47177]
[1776415678944,61.78,75492.84,0.0,0.99004,1e-05,1.47177]
[1776415680319,61.78,75492.23,0.0,0.99003,1e-05,1.473]
[1776415680449,61.78,75492.23,0.0,0.99003,1e-05,1.473]
[1776415681186,61.78,75491.02,0.0,0.99002,1e-05,1.4745]
[1776415683136,61.79,75489.68,0.0,0.99001,1e-05,1.47613]
[1776415683192,61.79,75489.68,0.0,0.99001,1e-05,1.47613]
[1776415684207,61.79,75483.37,0.0,0.98995,1e-05,1.48296]
[1776415687546,61.8,75485.97,0.0,0.98997,1e-05,1.48129]
[1776415687692,61.8,75485.97,0.0,0.98997,1e-05,1.48129]
[1776415688021,61.8,75485.97,0.0,0.98997,1e-05,1.48129]
[1776415688200,61.8,75485.97,0.0,0.98997,1e-05,1.48129]
[1776415688235,61.8,75485.32,0.0,0.98996,1e-05,1.48223]
[1776415689241,61.8,75489.56,0.0,0.98999,1e-05,1.47835]
[1776415691255,61.81,75492.75,0.0,0.99001,1e-05,1.47583]
[1776415692947,61.81,75495.36,0.0,0.99003,1e-05,1.47358]
[1776415693194,61.81,75495.36,0.0,0.99003,1e-05,1.47358]
[1776415695284,61.82,75503.03,0.0,0.99008,1e-05,1.46702]
[1776415695780,61.82,75503.03,0.0,0.99008,1e-05,1.46702]
[1776415695945,61.82,75503.03,0.0,0.99008,1e-05,1.46702]
[1776415696033,61.82,75503.03,0.0,0.99008,1e-05,1.46734]
[1776415696954,61.82,75503.03,0.0,0.99008,1e-05,1.46734]
[1776415696999,61.82,75520.06,0.0,0.9902,1e-05,1.45112]
[1776415697298,61.82,75535.76,0.0,0.99032,1e-05,1.43597]
[1776415698306,61.83,75540.83,0.0,0.99036,1e-05,1.43149]
[1776415699313,61.83,75544.68,0.0,0.99038,1e-05,1.42819]
[1776415700947,61.83,75544.68,0.0,0.99038,1e-05,1.42819]
[1776415701015,61.83,75540.59,0.0,0.99035,1e-05,1.43288]
[1776415701327,61.83,75535.71,0.0,0.99031,1e-05,1.43756]
[1776415703341,61.84,75532.66,0.0,0.99028,1e-05,1.44124]
[1776415705355,61.85,75527.09,0.0,0.99023,1e-05,1.44735]
[1776415710926,61.86,75526.11,0.0,0.99022,1e-05,1.44972]
[1776415710944,61.86,75526.11,0.0,0.99022,1e-05,1.44972]
[1776415712407,61.87,75538.19,0.0,0.99031,1e-05,1.4375]
[1776415714279,61.87,75538.19,0.0,0.99031,1e-05,1.4375]
[1776415714292,61.87,75538.31,0.0,0.9903,1e-05,1.43813]
[1776415714441,61.87,75538.31,0.0,0.9903,1e-05,1.43813]
[1776415714460,61.87,75538.31,0.0,0.9903,1e-05,1.43813]
[1776415714704,61.87,75538.31,0.0,0.9903,1e-05,1.43813]
[1776415714800,61.87,75536.95,0.0,0.9903,1e-05,1.43933]
[1776415716435,61.87,75541.66,0.0,0.99033,1e-05,1.43471]
[1776415718713,61.87,75541.94,0.0,0.99033,1e-05,1.43435]
[1776415718937,61.87,75541.94,0.0,0.99033,1e-05,1.43435]
[1776415719039,61.88,75548.31,0.0,0.99038,1e-05,1.42901]
[1776415720918,61.88,75548.83,0.0,0.99038,1e-05,1.42852]
[1776415721472,61.88,75591.34,0.0,0.99069,1e-05,1.38912]
[1776415722479,61.89,75604.8,0.0,0.99078,1e-05,1.37705]
[1776415723486,61.89,75610.62,0.0,0.99082,1e-05,1.37213]
[1776415724737,61.89,75610.62,0.0,0.99082,1e-05,1.37213]
[1776415726507,61.9,75626.75,0.0,0.99093,1e-05,1.35872]
[1776415727514,61.91,75628.81,0.0,0.99094,1e-05,1.35733]
[1776415729735,61.91,75631.12,0.0,0.99095,1e-05,1.35572]
[1776415729836,61.91,75653.85,0.0,0.99111,1e-05,1.33556]
[1776415730743,61.92,75674.09,0.0,0.99124,1e-05,1.31788]
[1776415731542,61.92,75685.25,0.0,0.99132,1e-05,1.30794]
[1776415732549,61.97,75690.54,0.0,0.99131,1e-05,1.30948]
[1776415733353,61.97,75690.54,0.0,0.99131,1e-05,1.30948]
[1776415733557,61.98,75665.0,0.0,0.99113,1e-05,1.33289]
[1776415734757,61.98,75645.18,0.0,0.99099,1e-05,1.35138]
[1776415735584,61.99,75644.77,0.0,0.99098,1e-05,1.35226]
[1776415736591,61.99,75641.6,0.0,0.99095,1e-05,1.35565]
[1776415740619,62.01,75638.79,0.0,0.99092,1e-05,1.36021]
[1776415742633,62.01,75634.87,0.0,0.99088,1e-05,1.36477]
[1776415743639,62.02,75638.84,0.0,0.99091,1e-05,1.36161]
[1776415744647,62.02,75641.7,0.0,0.99092,1e-05,1.35948]
[1776415749682,62.04,75641.38,0.0,0.9909,1e-05,1.36216]
[1776415750689,62.05,75633.31,0.0,0.99084,1e-05,1.37004]
[1776415751697,62.05,75631.57,0.0,0.99083,1e-05,1.37211]
[1776415753710,62.06,75625.44,0.0,0.99077,1e-05,1.37867]
[1776415754718,62.06,75616.37,0.0,0.9907,1e-05,1.38753]
[1776415755725,62.06,75612.55,0.0,0.99067,1e-05,1.39153]
[1776415756732,62.07,75612.64,0.0,0.99067,1e-05,1.39188]
[1776415758746,62.08,75606.02,0.0,0.99062,1e-05,1.3989]
[1776415759753,62.08,75608.89,0.0,0.99063,1e-05,1.39664]
[1776415763781,62.09,75601.21,0.0,0.99057,1e-05,1.40548]
[1776415765795,62.1,75602.03,0.0,0.99057,1e-05,1.40552]
[1776415767232,62.1,75602.03,0.0,0.99057,1e-05,1.40552]
[1776415767445,62.11,75599.65,0.0,0.99054,1e-05,1.40855]
[1776415767809,62.11,75587.87,0.0,0.99045,1e-05,1.41967]
[1776415769823,62.11,75581.36,0.0,0.9904,1e-05,1.42663]
[1776415770830,62.11,75575.78,0.0,0.99036,1e-05,1.43232]
[1776415771837,62.12,75574.17,0.0,0.99035,1e-05,1.43261]
[1776415774858,62.13,75577.56,0.0,0.99037,1e-05,1.43046]
[1776415776599,62.13,75576.71,0.0,0.99036,1e-05,1.43163]
[1776415776691,62.13,75576.71,0.0,0.99036,1e-05,1.43163]
[1776415778202,62.13,75575.38,0.0,0.99035,1e-05,1.43326]
[1776415778248,62.13,75575.38,0.0,0.99035,1e-05,1.43326]
[1776415778286,62.14,75582.59,0.0,0.99039,1e-05,1.42712]
[1776415778887,62.14,75577.48,0.0,0.99036,1e-05,1.43198]
[1776415781050,62.14,75575.67,0.0,0.99034,1e-05,1.43408]
[1776415781111,62.15,75570.78,0.0,0.9903,1e-05,1.43948]
[1776415783277,62.15,75571.58,0.0,0.9903,1e-05,1.43906]
[1776415783306,62.15,75566.18,0.0,0.99026,1e-05,1.44459]
[1776415783450,62.15,75566.18,0.0,0.99026,1e-05,1.44459]
[1776415785372,62.16,75565.56,0.0,0.99025,1e-05,1.44553]
[1776415785436,62.16,75566.06,0.0,0.99025,1e-05,1.44505]
[1776415791292,62.17,75566.5,0.0,0.99024,1e-05,1.44667]
[1776415791387,62.17,75566.35,0.0,0.99024,1e-05,1.44716]
[1776415791441,62.17,75566.35,0.0,0.99024,1e-05,1.44716]
[1776415796701,62.19,75566.25,0.0,0.99022,1e-05,1.44895]
[1776415796938,62.19,75566.25,0.0,0.99022,1e-05,1.44895]
[1776415797014,62.19,75559.92,0.0,0.99017,1e-05,1.45538]
[1776415800455,62.2,75560.58,0.0,0.99017,1e-05,1.45572]
[1776415800691,62.2,75560.58,0.0,0.99017,1e-05,1.45572]
[1776415801043,62.2,75562.0,0.0,0.99018,1e-05,1.45468]
[1776415801416,62.2,75562.0,0.0,0.99018,1e-05,1.45468]
[1776415801449,62.2,75562.0,0.0,0.99018,1e-05,1.45468]
[1776415802052,62.2,75566.97,0.0,0.99021,1e-05,1.45022]
[1776415804730,62.21,75569.22,0.0,0.99023,1e-05,1.44873]
[1776415805071,62.21,75585.37,0.0,0.99034,1e-05,1.4336]
[1776415806026,62.21,75585.37,0.0,0.99034,1e-05,1.4336]
[1776415806078,62.21,75589.79,0.0,0.99037,1e-05,1.42976]
[1776415808124,62.22,75591.77,0.0,0.99039,1e-05,1.42825]
[1776415810868,62.23,75591.06,0.0,0.99037,1e-05,1.43004]
[1776415810943,62.23,75591.06,0.0,0.99037,1e-05,1.43004]
[1776415811113,62.23,75587.61,0.0,0.99034,1e-05,1.43369]
[1776415811423,62.23,75587.61,0.0,0.99034,1e-05,1.43369]
[1776415811437,62.23,75587.61,0.0,0.99034,1e-05,1.43369]
[1776415812120,62.23,75583.35,0.0,0.99031,1e-05,1.43812]
[1776415813127,62.24,75580.18,0.0,0.99028,1e-05,1.4415]
[1776415814340,62.24,75580.18,0.0,0.99028,1e-05,1.4415]
[1776415814392,62.24,75580.18,0.0,0.99028,1e-05,1.4415]
[1776415814349,62.24,75573.83,0.0,0.99023,1e-05,1.44793]
[1776415815141,62.24,75566.58,0.0,0.99017,1e-05,1.45525]
[1776415817155,62.25,75562.44,0.0,0.99014,1e-05,1.45988]
[1776415818019,62.25,75562.44,0.0,0.99014,1e-05,1.45988]
[1776415818195,62.25,75562.44,0.0,0.99014,1e-05,1.45988]
[1776415818231,62.25,75562.91,0.0,0.99014,1e-05,1.45974]
[1776415819270,62.25,75562.91,0.0,0.99014,1e-05,1.45974]
[1776415819438,62.25,75563.83,0.0,0.99014,1e-05,1.45917]
[1776415825211,62.27,75567.76,0.0,0.99016,1e-05,1.45726]
[1776415826597,62.27,75569.39,0.0,0.99017,1e-05,1.45601]
[1776415826696,62.27,75569.39,0.0,0.99017,1e-05,1.45601]
[1776415827225,62.27,75569.13,0.0,0.99016,1e-05,1.45659]
[1776415832348,62.28,75569.1,0.0,0.99017,1e-05,1.45627]
[1776415833600,62.29,75569.31,0.0,0.99016,1e-05,1.45671]
[1776415833696,62.29,75569.31,0.0,0.99016,1e-05,1.45671]
[1776415834197,62.29,75569.31,0.0,0.99016,1e-05,1.45671]
[1776415834276,62.29,75569.23,0.0,0.99016,1e-05,1.45711]
[1776415839311,62.3,75567.82,0.0,0.99014,1e-05,1.46007]
[1776415843637,62.31,75568.25,0.0,0.99013,1e-05,1.46091]
[1776415843691,62.31,75568.25,0.0,0.99013,1e-05,1.46091]
[1776415843991,62.31,75568.25,0.0,0.99013,1e-05,1.46091]
[1776415844201,62.31,75568.25,0.0,0.99013,1e-05,1.46091]
[1776415844345,62.32,75568.34,0.0,0.99013,1e-05,1.46113]
[1776415848218,62.32,75567.82,0.0,0.99012,1e-05,1.46257]
[1776415848437,62.32,75567.82,0.0,0.99012,1e-05,1.46257]
[1776415848373,62.32,75566.42,0.0,0.9901,1e-05,1.46424]
[1776415848531,62.32,75566.42,0.0,0.9901,1e-05,1.46424]
[1776415848687,62.32,75566.42,0.0,0.9901,1e-05,1.46424]
[1776415851396,62.33,75563.38,0.0,0.99007,1e-05,1.46809]
[1776415854338,62.34,75563.43,0.0,0.99007,1e-05,1.46864]
[1776415854437,62.34,75563.43,0.0,0.99007,1e-05,1.46864]
[1776415854417,62.34,75564.24,0.0,0.99007,1e-05,1.46815]
[1776415854807,62.34,75564.24,0.0,0.99007,1e-05,1.46815]
[1776415854936,62.34,75564.24,0.0,0.99007,1e-05,1.46815]
[1776415858569,62.35,75561.77,0.0,0.99004,1e-05,1.47173]
[1776415858691,62.35,75561.77,0.0,0.99004,1e-05,1.47173]
[1776415858921,62.35,75561.77,0.0,0.99004,1e-05,1.47173]
[1776415858940,62.35,75561.77,0.0,0.99004,1e-05,1.47173]
[1776415859452,62.35,75559.4,0.0,0.99002,1e-05,1.47432]
[1776415864487,62.36,75560.73,0.0,0.99002,1e-05,1.47445]
[1776415866501,62.37,75564.08,0.0,0.99004,1e-05,1.47176]
[1776415867560,62.37,75564.08,0.0,0.99004,1e-05,1.47176]
[1776415867693,62.37,75564.08,0.0,0.99004,1e-05,1.47176]
[1776415867758,62.37,75559.01,0.0,0.99,1e-05,1.47699]
[1776415868814,62.37,75559.01,0.0,0.99,1e-05,1.47699]
[1776415868938,62.37,75559.01,0.0,0.99,1e-05,1.47699]
[1776415869036,62.37,75556.13,0.0,0.98998,1e-05,1.48035]
[1776415870532,62.38,75553.38,0.0,0.98995,1e-05,1.48331]
[1776415873266,62.38,75553.25,0.0,0.98995,1e-05,1.48371]
[1776415873445,62.38,75553.25,0.0,0.98995,1e-05,1.48371]
[1776415873368,62.38,75553.69,0.0,0.98995,1e-05,1.48383]
[1776415874175,62.38,75553.69,0.0,0.98995,1e-05,1.48383]
[1776415874199,62.38,75553.69,0.0,0.98995,1e-05,1.48383]
[1776415874226,62.38,75554.1,0.0,0.98995,1e-05,1.48371]
[1776415879596,62.4,75555.25,0.0,0.98995,1e-05,1.48396]
[1776415884459,62.4,75555.07,0.0,0.98994,1e-05,1.48497]
[1776415884701,62.4,75554.54,0.0,0.98993,1e-05,1.48576]
[1776415884717,62.41,75555.24,0.0,0.98994,1e-05,1.48535]
[1776415885609,62.41,75555.24,0.0,0.98994,1e-05,1.48535]
[1776415885689,62.41,75555.24,0.0,0.98994,1e-05,1.48535]
[1776415885737,62.41,75551.7,0.0,0.98991,1e-05,1.48909]
[1776415887652,62.41,75557.47,0.0,0.98995,1e-05,1.48399]
[1776415889666,62.42,75552.55,0.0,0.98991,1e-05,1.48935]
[1776415891293,62.42,75552.55,0.0,0.98991,1e-05,1.48935]
[1776415891436,62.42,75552.55,0.0,0.98991,1e-05,1.48935]
[1776415891487,62.42,75552.28,0.0,0.98991,1e-05,1.4885]
[1776415891976,62.42,75552.28,0.0,0.98991,1e-05,1.4885]
[1776415892194,62.42,75552.28,0.0,0.98991,1e-05,1.4885]
[1776415898729,62.44,75552.31,0.0,0.9899,1e-05,1.49037]
[1776415900441,62.44,75552.31,0.0,0.9899,1e-05,1.49037]
[1776415900695,62.44,75551.86,0.0,0.98989,1e-05,1.49108]
[1776415900988,62.44,75551.86,0.0,0.98989,1e-05,1.49108]
[1776415901195,62.44,75551.86,0.0,0.98989,1e-05,1.49108]
[1776415901295,62.44,75546.43,0.0,0.98984,1e-05,1.49695]
[1776415901750,62.44,75549.18,0.0,0.98987,1e-05,1.49425]
[1776415903764,62.45,75545.71,0.0,0.98983,1e-05,1.4982]
[1776415904771,62.45,75526.33,0.0,0.98968,1e-05,1.51765]
[1776415905778,62.45,75516.87,0.0,0.9896,1e-05,1.52732]
[1776415906785,62.45,75513.33,0.0,0.98957,1e-05,1.53107]
[1776415907792,62.45,75496.22,0.0,0.98943,1e-05,1.54851]
[1776415908799,62.46,75492.42,0.0,0.9894,1e-05,1.55253]
[1776415909806,62.46,75489.91,0.0,0.98938,1e-05,1.55525]
[1776415912827,62.46,75492.75,0.0,0.9894,1e-05,1.55285]
[1776415914255,62.46,75492.75,0.0,0.9894,1e-05,1.55285]
[1776415914451,62.46,75492.75,0.0,0.9894,1e-05,1.55285]
[1776415914288,62.46,75492.82,0.0,0.9894,1e-05,1.55311]
[1776415915420,62.46,75492.82,0.0,0.9894,1e-05,1.55311]
[1776415915477,62.46,75492.85,0.0,0.9894,1e-05,1.55324]
[1776415917862,62.47,75495.94,0.0,0.98942,1e-05,1.55043]
[1776415919214,62.47,75495.94,0.0,0.98942,1e-05,1.55043]
[1776415919493,62.47,75495.94,0.0,0.98942,1e-05,1.55043]
[1776415919258,62.47,75493.42,0.0,0.9894,1e-05,1.55331]
[1776415919876,62.47,75491.25,0.0,0.98938,1e-05,1.55551]
[1776415921890,62.47,75488.0,0.0,0.98935,1e-05,1.55913]
[1776415923201,62.47,75488.0,0.0,0.98935,1e-05,1.55913]
[1776415923297,62.47,75487.4,0.0,0.98934,1e-05,1.56004]
[1776415924375,62.47,75487.4,0.0,0.98934,1e-05,1.56004]
[1776415924435,62.47,75487.4,0.0,0.98934,1e-05,1.56004]
[1776415924467,62.48,75487.21,0.0,0.98934,1e-05,1.56038]
[1776415925918,62.48,75497.86,0.0,0.98942,1e-05,1.54972]
[1776415926925,62.48,75500.82,0.0,0.98945,1e-05,1.54688]
[1776415927602,62.48,75500.82,0.0,0.98945,1e-05,1.54688]
[1776415927691,62.48,75500.82,0.0,0.98945,1e-05,1.54688]
[1776415927932,62.48,75499.07,0.0,0.98943,1e-05,1.54881]
[1776415928942,62.48,75508.46,0.0,0.98951,1e-05,1.53951]
[1776415929946,62.48,75517.09,0.0,0.98957,1e-05,1.53101]
[1776415930953,62.48,75517.02,0.0,0.98957,1e-05,1.53127]
[1776415931960,62.48,75521.89,0.0,0.98961,1e-05,1.52659]
[1776415932967,62.49,75524.84,0.0,0.98963,1e-05,1.52385]
[1776415935002,62.49,75523.64,0.0,0.98962,1e-05,1.52525]
[1776415935199,62.49,75523.64,0.0,0.98962,1e-05,1.52525]
[1776415935284,62.49,75526.93,0.0,0.98964,1e-05,1.52239]
[1776415935988,62.49,75535.77,0.0,0.98971,1e-05,1.5136]
[1776415938003,62.49,75537.05,0.0,0.98972,1e-05,1.51276]
[1776415940882,62.5,75536.59,0.0,0.98971,1e-05,1.51367]
[1776415940938,62.5,75536.59,0.0,0.98971,1e-05,1.51367]
[1776415941027,62.5,75538.97,0.0,0.98973,1e-05,1.51154]
[1776415944048,62.51,75542.13,0.0,0.98975,1e-05,1.50909]
[1776415945058,62.51,75545.96,0.0,0.98978,1e-05,1.50553]
[1776415946066,62.51,75566.68,0.0,0.98994,1e-05,1.48541]
[1776415947073,62.51,75572.23,0.0,0.98998,1e-05,1.48023]
[1776415948080,62.51,75571.43,0.0,0.98997,1e-05,1.48129]
[1776415951101,62.52,75574.41,0.0,0.98999,1e-05,1.47786]
[1776415952671,62.52,75575.2,0.0,0.99,1e-05,1.47738]
[1776415952694,62.52,75575.2,0.0,0.99,1e-05,1.47738]
[1776415953115,62.53,75575.8,0.0,0.99,1e-05,1.47709]
[1776415954122,62.53,75584.9,0.0,0.99007,1e-05,1.46855]
[1776415956135,62.53,75583.61,0.0,0.99005,1e-05,1.47041]
[1776415957848,62.54,75582.73,0.0,0.99005,1e-05,1.47156]
[1776415957939,62.54,75582.73,0.0,0.99005,1e-05,1.47156]
[1776415961719,62.55,75581.21,0.0,0.99002,1e-05,1.47423]
[1776415961939,62.55,75581.21,0.0,0.99002,1e-05,1.47423]
[1776415964482,62.55,75579.45,0.0,0.99001,1e-05,1.47652]
[1776415964533,62.55,75579.38,0.0,0.99,1e-05,1.47688]
[1776415964692,62.55,75579.38,0.0,0.99,1e-05,1.47688]
[1776415965199,62.55,75577.45,0.0,0.98999,1e-05,1.47904]
[1776415966761,62.56,75577.03,0.0,0.98998,1e-05,1.47973]
[1776415966937,62.56,75577.03,0.0,0.98998,1e-05,1.47973]
[1776415969226,62.56,75569.99,0.0,0.98992,1e-05,1.48744]
[1776415969828,62.56,75569.99,0.0,0.98992,1e-05,1.48744]
[1776415969937,62.56,75569.99,0.0,0.98992,1e-05,1.48744]
[1776415970234,62.57,75568.07,0.0,0.9899,1e-05,1.48958]
[1776415971654,62.57,75568.03,0.0,0.9899,1e-05,1.48988]
[1776415971695,62.57,75568.03,0.0,0.9899,1e-05,1.48988]
[1776415974262,62.57,75564.49,0.0,0.98987,1e-05,1.49365]
[1776415975406,62.57,75564.49,0.0,0.98987,1e-05,1.49365]
[1776415975438,62.57,75564.49,0.0,0.98987,1e-05,1.49365]
[1776415976230,62.57,75563.3,0.0,0.98986,1e-05,1.49459]
[1776415976436,62.57,75563.3,0.0,0.98986,1e-05,1.49459]
[1776415976536,62.57,75563.74,0.0,0.98987,1e-05,1.49394]
[1776415979041,62.56,75565.33,0.0,0.98988,1e-05,1.49194]
[1776415979302,62.56,75616.85,0.0,0.99028,1e-05,1.44196]
[1776415980312,62.56,75629.91,0.0,0.99038,1e-05,1.42957]
[1776415981316,62.56,75627.85,0.0,0.99036,1e-05,1.43129]
[1776415982292,62.56,75627.85,0.0,0.99036,1e-05,1.43129]
[1776415982323,62.56,75627.6,0.0,0.99036,1e-05,1.43143]
[1776415983330,62.56,75623.25,0.0,0.99033,1e-05,1.43544]
[1776415988364,62.55,75622.05,0.0,0.99033,1e-05,1.43601]
[1776415992393,62.55,75629.67,0.0,0.99039,1e-05,1.42832]
[1776415993400,62.55,75632.18,0.0,0.99041,1e-05,1.42585]
[1776415998550,62.55,75633.78,0.0,0.99042,1e-05,1.42394]
[1776415998689,62.54,75632.06,0.0,0.99041,1e-05,1.42547]
[1776415999442,62.54,75630.75,0.0,0.9904,1e-05,1.42661]
[1776416000451,62.54,75628.95,0.0,0.99039,1e-05,1.42821]
[1776416001456,62.54,75625.77,0.0,0.99036,1e-05,1.43111]
[1776416001698,62.54,75625.77,0.0,0.99036,1e-05,1.43111]
[1776416001937,62.54,75625.77,0.0,0.99036,1e-05,1.43111]
[1776416002463,62.54,75622.02,0.0,0.99034,1e-05,1.43456]
[1776416003358,62.54,75622.02,0.0,0.99034,1e-05,1.43456]
[1776416003436,62.54,75622.02,0.0,0.99034,1e-05,1.43456]
[1776416003470,62.54,75620.13,0.0,0.99032,1e-05,1.43623]
[1776416004477,62.54,75622.76,0.0,0.99034,1e-05,1.43362]
[1776416005484,62.54,75616.85,0.0,0.9903,1e-05,1.43911]
[1776416008731,62.54,75615.42,0.0,0.99029,1e-05,1.44009]
[1776416008953,62.54,75615.42,0.0,0.99029,1e-05,1.44009]
[1776416011526,62.53,75613.22,0.0,0.99029,1e-05,1.44018]
[1776416012533,62.53,75604.18,0.0,0.99022,1e-05,1.44867]
[1776416013139,62.53,75604.18,0.0,0.99022,1e-05,1.44867]
[1776416013191,62.53,75604.18,0.0,0.99022,1e-05,1.44867]
[1776416013540,62.53,75602.71,0.0,0.99021,1e-05,1.44994]
[1776416014547,62.53,75599.87,0.0,0.99019,1e-05,1.45251]
[1776416016561,62.53,75591.57,0.0,0.99013,1e-05,1.46018]
[1776416017568,62.53,75587.89,0.0,0.99011,1e-05,1.46356]
[1776416018575,62.52,75584.59,0.0,0.99008,1e-05,1.46657]
[1776416018715,62.52,75584.59,0.0,0.99008,1e-05,1.46657]
[1776416018915,62.52,75584.59,0.0,0.99008,1e-05,1.46657]
[1776416019582,62.52,75583.56,0.0,0.99008,1e-05,1.46739]
[1776416021596,62.52,75581.95,0.0,0.99007,1e-05,1.46859]
[1776416022277,62.52,75581.95,0.0,0.99007,1e-05,1.46859]
[1776416022449,62.52,75581.95,0.0,0.99007,1e-05,1.46859]
[1776416022603,62.52,75576.3,0.0,0.99002,1e-05,1.47388]
[1776416024548,62.52,75576.96,0.0,0.99003,1e-05,1.47305]
[1776416024618,62.51,75574.03,0.0,0.99001,1e-05,1.4757]
[1776416024711,62.51,75574.03,0.0,0.99001,1e-05,1.4757]
[1776416025625,62.51,75591.7,0.0,0.99015,1e-05,1.45842]
[1776416025731,62.51,75591.7,0.0,0.99015,1e-05,1.45842]
[1776416026632,62.51,75608.45,0.0,0.99027,1e-05,1.44222]
[1776416027639,62.51,75616.51,0.0,0.99034,1e-05,1.43442]
[1776416029446,62.51,75616.51,0.0,0.99034,1e-05,1.43442]
[1776416029516,62.51,75615.52,0.0,0.99033,1e-05,1.43512]
[1776416029654,62.51,75617.96,0.0,0.99035,1e-05,1.4328]
[1776416031668,62.51,75621.41,0.0,0.99038,1e-05,1.42931]
[1776416033682,62.51,75619.25,0.0,0.99036,1e-05,1.43114]
[1776416035696,62.5,75621.54,0.0,0.99038,1e-05,1.42875]
[1776416040731,62.5,75621.89,0.0,0.99039,1e-05,1.42789]
[1776416042745,62.5,75619.58,0.0,0.99037,1e-05,1.42987]
[1776416045046,62.5,75614.1,0.0,0.99033,1e-05,1.43485]
[1776416045765,62.49,75608.56,0.0,0.99029,1e-05,1.44]
[1776416047447,62.49,75608.56,0.0,0.99029,1e-05,1.44]
[1776416047561,62.49,75608.56,0.0,0.99029,1e-05,1.44]
[1776416047637,62.49,75608.29,0.0,0.99029,1e-05,1.44001]
[1776416047699,62.49,75608.29,0.0,0.99029,1e-05,1.44001]
[1776416047780,62.49,75606.7,0.0,0.99028,1e-05,1.44153]
[1776416049794,62.49,75616.4,0.0,0.99035,1e-05,1.43205]
[1776416050801,62.49,75615.82,0.0,0.99035,1e-05,1.43249]
[1776416052815,62.49,75619.33,0.0,0.99038,1e-05,1.42895]
[1776416053822,62.49,75621.07,0.0,0.99039,1e-05,1.4272]
[1776416054954,62.49,75621.07,0.0,0.99039,1e-05,1.4272]
[1776416055192,62.49,75621.07,0.0,0.99039,1e-05,1.4272]
[1776416057501,62.49,75621.19,0.0,0.99039,1e-05,1.42689]
[1776416057663,62.48,75620.83,0.0,0.99039,1e-05,1.42703]
[1776416057690,62.48,75620.83,0.0,0.99039,1e-05,1.42703]
[1776416057850,62.48,75615.13,0.0,0.99035,1e-05,1.43243]
[1776416060161,62.48,75616.31,0.0,0.99036,1e-05,1.4312]
[1776416060195,62.48,75616.31,0.0,0.99036,1e-05,1.4312]
[1776416060255,62.48,75619.02,0.0,0.99038,1e-05,1.42843]
[1776416062246,62.48,75619.75,0.0,0.99039,1e-05,1.42774]
[1776416062248,62.48,75623.27,0.0,0.99041,1e-05,1.42422]
[1776416063153,62.48,75623.27,0.0,0.99041,1e-05,1.42422]
[1776416063188,62.48,75623.27,0.0,0.99041,1e-05,1.42422]
[1776416064824,62.48,75624.7,0.0,0.99043,1e-05,1.42278]
[1776416064903,62.48,75659.16,0.0,0.99068,1e-05,1.3905]
[1776416065907,62.48,75673.57,0.0,0.99078,1e-05,1.37718]
[1776416066914,62.48,75670.51,0.0,0.99076,1e-05,1.37998]
[1776416068273,62.48,75670.51,0.0,0.99076,1e-05,1.37998]
[1776416068928,62.48,75676.41,0.0,0.9908,1e-05,1.37454]
[1776416069935,62.48,75683.93,0.0,0.99086,1e-05,1.36766]
[1776416070943,62.48,75690.77,0.0,0.99091,1e-05,1.36143]
[1776416072967,62.48,75692.85,0.0,0.99093,1e-05,1.35803]
[1776416074442,62.48,75692.85,0.0,0.99093,1e-05,1.35803]
[1776416074540,62.48,75698.39,0.0,0.99097,1e-05,1.35307]
[1776416074975,62.48,75700.9,0.0,0.99099,1e-05,1.3508]
[1776416076548,62.48,75694.93,0.0,0.99094,1e-05,1.35627]
[1776416076989,62.48,75696.71,0.0,0.99096,1e-05,1.35466]
[1776416080440,62.48,75696.85,0.0,0.99096,1e-05,1.35462]
[1776416080676,62.48,75698.51,0.0,0.99097,1e-05,1.35316]
[1776416082024,62.48,75700.05,0.0,0.99098,1e-05,1.3518]
[1776416083607,62.48,75700.05,0.0,0.99098,1e-05,1.3518]
[1776416083031,62.48,75709.32,0.0,0.99104,1e-05,1.34348]
[1776416084038,62.48,75715.84,0.0,0.99109,1e-05,1.33767]
[1776416088225,62.48,75718.52,0.0,0.99111,1e-05,1.33546]
[1776416088259,62.48,75778.8,0.0,0.99151,1e-05,1.28242]
[1776416089105,62.49,75794.65,0.0,0.99162,1e-05,1.26899]
[1776416090115,62.5,75782.88,0.0,0.99153,1e-05,1.28089]
[1776416091102,62.5,75782.88,0.0,0.99153,1e-05,1.28089]
[1776416091135,62.51,75771.87,0.0,0.99144,1e-05,1.292]
[1776416092142,62.52,75768.42,0.0,0.99142,1e-05,1.29514]
[1776416094156,62.52,75772.29,0.0,0.99144,1e-05,1.29204]
[1776416098187,62.52,75775.97,0.0,0.99146,1e-05,1.28939]
[1776416101208,62.53,75789.04,0.0,0.99155,1e-05,1.27849]
[1776416102215,62.53,75791.37,0.0,0.99156,1e-05,1.27664]
[1776416107013,62.54,75792.33,0.0,0.99155,1e-05,1.27739]
[1776416107251,62.54,75834.63,0.0,0.99183,1e-05,1.24177]
[1776416108271,62.54,75871.83,0.0,0.99206,1e-05,1.21081]
[1776416109276,62.55,75882.96,0.0,0.99213,1e-05,1.20258]
[1776416110283,62.6,75883.17,0.0,0.99209,1e-05,1.20747]
[1776416110935,62.6,75883.17,0.0,0.99209,1e-05,1.20747]
[1776416111295,62.64,75875.29,0.0,0.992,1e-05,1.21894]
[1776416112301,62.69,75878.51,0.0,0.99199,1e-05,1.22106]
[1776416115513,62.77,75877.17,0.0,0.99191,1e-05,1.23157]
[1776416119459,62.93,75880.69,0.0,0.9918,1e-05,1.24639]
[1776416121367,63.04,75874.87,0.0,0.99167,1e-05,1.26393]
[1776416123381,63.11,75878.07,0.0,0.99163,1e-05,1.26917]
[1776416128416,63.25,75878.47,0.0,0.99151,1e-05,1.28418]
[1776416132444,63.37,75876.61,0.0,0.99141,1e-05,1.29827]
[1776416134461,63.43,75868.51,0.0,0.9913,1e-05,1.31192]
[1776416135467,63.46,75849.35,0.0,0.99115,1e-05,1.33184]
[1776416136475,63.48,75839.61,0.0,0.99106,1e-05,1.34347]
[1776416137482,63.51,75840.17,0.0,0.99104,1e-05,1.34566]
[1776416138489,63.53,75839.84,0.0,0.99102,1e-05,1.34845]
[1776416139495,63.55,75834.93,0.0,0.99097,1e-05,1.35526]
[1776416140503,63.57,75830.13,0.0,0.99092,1e-05,1.36196]
[1776416141509,63.59,75820.69,0.0,0.99083,1e-05,1.37272]
[1776416143524,63.64,75811.01,0.0,0.99072,1e-05,1.38763]
[1776416144531,63.66,75814.14,0.0,0.99073,1e-05,1.38658]
[1776416145538,63.66,75826.92,0.0,0.99082,1e-05,1.37524]
[1776416146545,63.68,75829.29,0.0,0.99082,1e-05,1.37512]
[1776416151580,63.76,75827.6,0.0,0.99073,1e-05,1.38628]
[1776416153593,63.79,75821.85,0.0,0.99066,1e-05,1.39504]
[1776416155608,63.8,75818.05,0.0,0.99062,1e-05,1.40032]
[1776416158629,63.81,75814.79,0.0,0.9906,1e-05,1.40376]
[1776416159640,63.81,75810.68,0.0,0.99057,1e-05,1.40766]
[1776416162617,63.81,75808.72,0.0,0.99055,1e-05,1.40975]
[1776416162695,63.81,75808.72,0.0,0.99055,1e-05,1.40975]
[1776416163669,63.81,75820.17,0.0,0.99063,1e-05,1.39945]
[1776416164758,63.83,75822.2,0.0,0.99063,1e-05,1.39937]
[1776416165683,63.83,75825.35,0.0,0.99065,1e-05,1.39668]
[1776416167697,63.84,75835.64,0.0,0.99071,1e-05,1.38921]
[1776416168704,63.85,75842.54,0.0,0.99076,1e-05,1.38317]
[1776416169710,63.85,75846.9,0.0,0.99079,1e-05,1.37945]
[1776416170718,63.85,75864.14,0.0,0.9909,1e-05,1.36424]
[1776416171725,63.85,75863.38,0.0,0.9909,1e-05,1.36514]
[1776416172732,63.85,75867.63,0.0,0.99092,1e-05,1.36158]
[1776416173739,63.86,75875.1,0.0,0.99097,1e-05,1.35518]
[1776416178774,63.87,75877.56,0.0,0.99098,1e-05,1.35418]
[1776416180788,63.9,75873.5,0.0,0.99092,1e-05,1.36233]
[1776416181795,63.92,75856.97,0.0,0.99079,1e-05,1.37924]
[1776416182802,63.94,75847.83,0.0,0.99071,1e-05,1.38932]
[1776416183809,63.94,75848.35,0.0,0.99071,1e-05,1.38902]
[1776416186585,63.97,75847.12,0.0,0.99068,1e-05,1.39344]
[1776416186694,63.97,75847.12,0.0,0.99068,1e-05,1.39344]
[1776416188462,63.98,75846.44,0.0,0.99066,1e-05,1.39565]
[1776416188698,63.98,75846.44,0.0,0.99066,1e-05,1.39565]
[1776416188800,64.01,75846.87,0.0,0.99064,1e-05,1.39835]
[1776416190859,64.01,75838.68,0.0,0.99058,1e-05,1.40608]
[1776416192966,64.01,75837.91,0.0,0.99058,1e-05,1.40533]
[1776416194349,64.01,75837.22,0.0,0.99058,1e-05,1.40609]
[1776416197068,64.03,75840.51,0.0,0.99059,1e-05,1.40482]
[1776416197187,64.03,75840.51,0.0,0.99059,1e-05,1.40482]
[1776416197288,64.03,75837.12,0.0,0.99056,1e-05,1.40805]
[1776416197908,64.03,75833.1,0.0,0.99053,1e-05,1.41185]
[1776416199218,64.03,75833.1,0.0,0.99053,1e-05,1.41185]
[1776416199922,64.03,75816.32,0.0,0.99041,1e-05,1.42749]
[1776416200929,64.03,75810.07,0.0,0.99037,1e-05,1.43336]
[1776416201936,64.03,75805.86,0.0,0.99033,1e-05,1.43735]
[1776416203128,64.03,75805.86,0.0,0.99033,1e-05,1.43735]
[1776416203190,64.03,75799.34,0.0,0.99029,1e-05,1.44349]
[1776416203950,64.03,75791.46,0.0,0.99023,1e-05,1.4509]
[1776416205964,64.04,75795.58,0.0,0.99025,1e-05,1.44825]
[1776416207978,64.05,75798.12,0.0,0.99027,1e-05,1.44602]
[1776416208985,64.05,75794.48,0.0,0.99024,1e-05,1.44949]
[1776416209992,64.05,75790.47,0.0,0.99021,1e-05,1.4533]
[1776416211117,64.05,75790.47,0.0,0.99021,1e-05,1.4533]
[1776416211208,64.05,75790.47,0.0,0.99021,1e-05,1.4533]
[1776416213748,64.06,75786.57,0.0,0.99017,1e-05,1.45813]
[1776416213774,64.06,75786.86,0.0,0.99017,1e-05,1.45796]
[1776416213936,64.06,75786.86,0.0,0.99017,1e-05,1.45796]
[1776416215691,64.06,75789.25,0.0,0.99019,1e-05,1.45572]
[1776416215792,64.06,75792.63,0.0,0.99021,1e-05,1.45268]
[1776416215943,64.06,75792.63,0.0,0.99021,1e-05,1.45268]
[1776416216034,64.06,75795.62,0.0,0.99024,1e-05,1.44989]
[1776416219055,64.06,75789.11,0.0,0.99019,1e-05,1.45617]
[1776416220479,64.06,75789.11,0.0,0.99019,1e-05,1.45617]
[1776416220697,64.06,75789.11,0.0,0.99019,1e-05,1.45617]
[1776416220761,64.06,75789.11,0.0,0.99019,1e-05,1.45617]
[1776416220751,64.06,75793.08,0.0,0.99022,1e-05,1.45258]
[1776416220945,64.06,75793.08,0.0,0.99022,1e-05,1.45258]
[1776416221069,64.06,75791.04,0.0,0.9902,1e-05,1.45449]
[1776416222076,64.06,75786.34,0.0,0.99017,1e-05,1.45894]
[1776416223222,64.06,75786.34,0.0,0.99017,1e-05,1.45894]
[1776416223440,64.06,75786.34,0.0,0.99017,1e-05,1.45894]
[1776416225097,64.06,75773.68,0.0,0.99007,1e-05,1.47099]
[1776416226104,64.06,75770.02,0.0,0.99004,1e-05,1.47448]
[1776416227111,64.06,75766.15,0.0,0.99001,1e-05,1.47816]
[1776416230132,64.06,75777.75,0.0,0.9901,1e-05,1.46741]
[1776416231139,64.07,75781.72,0.0,0.99013,1e-05,1.46401]
[1776416232266,64.07,75781.72,0.0,0.99013,1e-05,1.46401]
[1776416232444,64.07,75781.72,0.0,0.99013,1e-05,1.46401]
[1776416234804,64.07,75783.69,0.0,0.99014,1e-05,1.4626]
[1776416234165,64.07,75793.88,0.0,0.99021,1e-05,1.4531]
[1776416234943,64.07,75793.88,0.0,0.99021,1e-05,1.4531]
[1776416235172,64.07,75797.19,0.0,0.99024,1e-05,1.45007]
[1776416236297,64.07,75797.19,0.0,0.99024,1e-05,1.45007]
[1776416236443,64.07,75797.19,0.0,0.99024,1e-05,1.45007]
[1776416236544,64.07,75796.76,0.0,0.99023,1e-05,1.45053]
[1776416239692,64.07,75797.46,0.0,0.99024,1e-05,1.45001]
[1776416239954,64.07,75795.28,0.0,0.99022,1e-05,1.45216]
[1776416245023,64.08,75793.79,0.0,0.99021,1e-05,1.45378]
[1776416245198,64.08,75793.79,0.0,0.99021,1e-05,1.45378]
[1776416245280,64.08,75793.79,0.0,0.99021,1e-05,1.45378]
[1776416245442,64.08,75793.79,0.0,0.99021,1e-05,1.45378]
[1776416245465,64.08,75791.96,0.0,0.99019,1e-05,1.45554]
[1776416249270,64.08,75788.15,0.0,0.99016,1e-05,1.4593]
[1776416250277,64.08,75803.07,0.0,0.99027,1e-05,1.44542]
[1776416251284,64.08,75804.97,0.0,0.9903,1e-05,1.44209]
[1776416253555,64.08,75805.74,0.0,0.9903,1e-05,1.44145]
[1776416253690,64.08,75805.74,0.0,0.9903,1e-05,1.44145]
[1776416253792,64.08,75800.43,0.0,0.99026,1e-05,1.44652]
[1776416254304,64.08,75796.69,0.0,0.99023,1e-05,1.45001]
[1776416255312,64.08,75792.71,0.0,0.9902,1e-05,1.45378]
[1776416256319,64.08,75786.93,0.0,0.99016,1e-05,1.45924]
[1776416257862,64.08,75786.93,0.0,0.99016,1e-05,1.45924]
[1776416257943,64.08,75786.6,0.0,0.99016,1e-05,1.45959]
[1776416258333,64.08,75782.82,0.0,0.99013,1e-05,1.46317]
[1776416258951,64.08,75782.82,0.0,0.99013,1e-05,1.46317]
[1776416259193,64.08,75782.82,0.0,0.99013,1e-05,1.46317]
[1776416259341,64.09,75779.9,0.0,0.99011,1e-05,1.46626]
[1776416260347,64.09,75775.28,0.0,0.99007,1e-05,1.47089]
[1776416261842,64.09,75775.28,0.0,0.99007,1e-05,1.47089]
[1776416261943,64.09,75773.4,0.0,0.99005,1e-05,1.47301]
[1776416263368,64.09,75767.73,0.0,0.99001,1e-05,1.47849]
[1776416265738,64.09,75766.66,0.0,0.99,1e-05,1.47953]
[1776416265776,64.09,75762.69,0.0,0.98997,1e-05,1.48329]
[1776416265937,64.09,75762.69,0.0,0.98997,1e-05,1.48329]
[1776416266389,64.09,75759.59,0.0,0.98995,1e-05,1.48624]
[1776416267397,64.09,75751.98,0.0,0.98989,1e-05,1.49348]
[1776416268404,64.09,75745.78,0.0,0.98984,1e-05,1.49938]
[1776416269411,64.09,75741.68,0.0,0.98982,1e-05,1.50295]
[1776416271425,64.08,75737.46,0.0,0.98979,1e-05,1.50612]
[1776416273580,64.08,75737.44,0.0,0.98979,1e-05,1.50566]
[1776416273694,64.08,75737.44,0.0,0.98979,1e-05,1.50566]
[1776416274697,64.07,75738.32,0.0,0.98981,1e-05,1.50387]
[1776416274787,64.07,75738.29,0.0,0.98981,1e-05,1.50345]
[1776416274936,64.07,75738.29,0.0,0.98981,1e-05,1.50345]
[1776416278755,64.06,75737.72,0.0,0.98981,1e-05,1.50312]
[1776416278946,64.06,75737.63,0.0,0.98981,1e-05,1.50312]
[1776416282502,64.06,75733.83,0.0,0.98979,1e-05,1.50664]
[1776416283604,64.06,75733.83,0.0,0.98979,1e-05,1.50664]
[1776416283691,64.06,75733.83,0.0,0.98979,1e-05,1.50664]
[1776416284179,64.05,75735.56,0.0,0.9898,1e-05,1.50444]
[1776416284197,64.05,75735.56,0.0,0.9898,1e-05,1.50444]
[1776416284516,64.05,75736.01,0.0,0.98981,1e-05,1.50401]
[1776416285523,64.05,75732.75,0.0,0.98978,1e-05,1.5071]
[1776416286684,64.05,75732.75,0.0,0.98978,1e-05,1.5071]
[1776416286944,64.05,75730.52,0.0,0.98977,1e-05,1.50871]
[1776416289635,64.04,75731.93,0.0,0.98978,1e-05,1.50682]
[1776416289690,64.04,75731.93,0.0,0.98978,1e-05,1.50682]
[1776416289812,64.04,75731.93,0.0,0.98978,1e-05,1.50682]
[1776416289913,64.04,75737.49,0.0,0.98983,1e-05,1.50094]
[1776416289938,64.04,75737.49,0.0,0.98983,1e-05,1.50094]
[1776416292572,64.04,75743.9,0.0,0.98988,1e-05,1.49472]
[1776416294586,64.04,75754.61,0.0,0.98996,1e-05,1.48444]
[1776416295593,64.04,75771.69,0.0,0.99009,1e-05,1.46825]
[1776416296600,64.04,75779.92,0.0,0.99015,1e-05,1.4605]
[1776416297607,64.04,75778.03,0.0,0.99014,1e-05,1.4623]
[1776416298613,64.04,75778.68,0.0,0.99014,1e-05,1.46172]
[1776416302476,64.04,75777.63,0.0,0.99013,1e-05,1.46281]
[1776416302693,64.04,75777.63,0.0,0.99013,1e-05,1.46281]
[1776416307989,64.04,75775.23,0.0,0.99011,1e-05,1.46527]
[1776416308192,64.04,75775.23,0.0,0.99011,1e-05,1.46527]
[1776416309428,64.04,75773.84,0.0,0.9901,1e-05,1.46661]
[1776416309437,64.04,75773.84,0.0,0.9901,1e-05,1.46661]
[1776416309691,64.04,75773.41,0.0,0.9901,1e-05,1.46704]
[1776416310698,64.04,75767.74,0.0,0.99006,1e-05,1.47242]
[1776416311705,64.04,75763.87,0.0,0.99004,1e-05,1.47446]
[1776416312204,64.04,75763.87,0.0,0.99004,1e-05,1.47446]
[1776416312439,64.04,75763.87,0.0,0.99004,1e-05,1.47446]
[1776416315941,64.04,75763.22,0.0,0.99003,1e-05,1.47512]
[1776416316191,64.04,75763.56,0.0,0.99004,1e-05,1.47481]
[1776416316741,64.04,75764.17,0.0,0.99004,1e-05,1.47424]
[1776416319304,64.04,75763.29,0.0,0.99003,1e-05,1.47509]
[1776416319440,64.04,75763.29,0.0,0.99003,1e-05,1.47509]
[1776416324796,64.04,75763.26,0.0,0.99003,1e-05,1.47517]
[1776416325561,64.04,75763.26,0.0,0.99003,1e-05,1.47517]
[1776416325692,64.04,75763.26,0.0,0.99003,1e-05,1.47517]
[1776416326820,64.04,75763.05,0.0,0.99003,1e-05,1.47537]
[1776416326938,64.04,75763.05,0.0,0.99003,1e-05,1.47537]
[1776416326876,64.04,75763.91,0.0,0.99004,1e-05,1.47456]
[1776416332852,64.04,75763.48,0.0,0.99003,1e-05,1.47497]
[1776416333391,64.04,75763.48,0.0,0.99003,1e-05,1.47497]
[1776416333439,64.04,75763.48,0.0,0.99003,1e-05,1.47497]
[1776416336880,64.04,75759.66,0.0,0.99001,1e-05,1.47858]
[1776416337887,64.04,75751.3,0.0,0.98994,1e-05,1.48652]
[1776416338302,64.04,75751.3,0.0,0.98994,1e-05,1.48652]
[1776416338441,64.04,75751.3,0.0,0.98994,1e-05,1.48652]
[1776416340908,64.04,75746.79,0.0,0.98991,1e-05,1.49076]
[1776416341812,64.04,75746.79,0.0,0.98991,1e-05,1.49076]
[1776416341936,64.04,75746.79,0.0,0.98991,1e-05,1.49076]
[1776416341915,64.04,75743.57,0.0,0.98988,1e-05,1.49381]
[1776416343186,64.04,75741.48,0.0,0.98987,1e-05,1.49549]
[1776416343450,64.04,75741.48,0.0,0.98987,1e-05,1.49549]
[1776416343929,64.04,75741.17,0.0,0.98987,1e-05,1.49543]
[1776416345193,64.04,75739.54,0.0,0.98986,1e-05,1.49696]
[1776416345438,64.04,75739.54,0.0,0.98986,1e-05,1.49696]
[1776416345944,64.03,75743.39,0.0,0.98989,1e-05,1.4929]
[1776416349476,64.03,75744.62,0.0,0.9899,1e-05,1.49164]
[1776416349689,64.03,75744.62,0.0,0.9899,1e-05,1.49164]
[1776416349972,64.03,75741.53,0.0,0.98988,1e-05,1.49457]
[1776416355007,64.03,75739.71,0.0,0.98987,1e-05,1.49615]
[1776416357191,64.03,75739.71,0.0,0.98987,1e-05,1.49615]
[1776416357439,64.03,75739.71,0.0,0.98987,1e-05,1.49615]
[1776416359035,64.03,75742.71,0.0,0.98989,1e-05,1.49315]
[1776416361048,64.03,75756.89,0.0,0.99,1e-05,1.4796]
[1776416362038,64.03,75756.89,0.0,0.99,1e-05,1.4796]
[1776416362198,64.03,75756.89,0.0,0.99,1e-05,1.4796]
[1776416362267,64.03,75758.11,0.0,0.99001,1e-05,1.47844]
[1776416364070,64.03,75768.14,0.0,0.99008,1e-05,1.46896]
[1776416365331,64.03,75768.14,0.0,0.99008,1e-05,1.46896]
[1776416365434,64.03,75768.14,0.0,0.99008,1e-05,1.46896]
[1776416365504,64.03,75774.42,0.0,0.99013,1e-05,1.46306]
[1776416369105,64.03,75775.58,0.0,0.99014,1e-05,1.4621]
[1776416370839,64.03,75775.58,0.0,0.99014,1e-05,1.4621]
[1776416370885,64.03,75767.31,0.0,0.99007,1e-05,1.46994]
[1776416371471,64.03,75762.75,0.0,0.99005,1e-05,1.4726]
[1776416373525,64.03,75761.36,0.0,0.99004,1e-05,1.47392]
[1776416373667,64.03,75761.36,0.0,0.99004,1e-05,1.47392]
[1776416373673,64.03,75762.24,0.0,0.99005,1e-05,1.4731]
[1776416379175,64.03,75762.49,0.0,0.99005,1e-05,1.47291]
[1776416384210,64.03,75760.88,0.0,0.99004,1e-05,1.47446]
[1776416389245,64.03,75760.79,0.0,0.99003,1e-05,1.47456]
[1776416391259,64.03,75764.66,0.0,0.99006,1e-05,1.47091]
[1776416392266,64.03,75767.71,0.0,0.99009,1e-05,1.46804]
[1776416394280,64.03,75772.45,0.0,0.99012,1e-05,1.46361]
[1776416396294,64.03,75775.89,0.0,0.99015,1e-05,1.46042]
[1776416399315,64.03,75792.32,0.0,0.99027,1e-05,1.44516]
[1776416400322,64.03,75792.34,0.0,0.99027,1e-05,1.4452]
[1776416401329,64.04,75796.65,0.0,0.9903,1e-05,1.44125]
[1776416402930,64.04,75796.65,0.0,0.9903,1e-05,1.44125]
[1776416402978,64.04,75803.15,0.0,0.99034,1e-05,1.43536]
[1776416404012,64.04,75803.15,0.0,0.99034,1e-05,1.43536]
[1776416403343,64.04,75809.95,0.0,0.99039,1e-05,1.42908]
[1776416404358,64.04,75802.32,0.0,0.99034,1e-05,1.43613]
[1776416406372,64.04,75805.6,0.0,0.99036,1e-05,1.43333]
[1776416407713,64.04,75805.6,0.0,0.99036,1e-05,1.43333]
[1776416407775,64.04,75815.08,0.0,0.99043,1e-05,1.42467]
[1776416408386,64.04,75823.57,0.0,0.99049,1e-05,1.41697]
[1776416409393,64.04,75802.45,0.0,0.99033,1e-05,1.43653]
[1776416410400,64.04,75804.35,0.0,0.99035,1e-05,1.43484]
[1776416411407,64.04,75814.97,0.0,0.99042,1e-05,1.42512]
[1776416412413,64.04,75814.66,0.0,0.99042,1e-05,1.4255]
[1776416414428,64.04,75810.52,0.0,0.99039,1e-05,1.42949]
[1776416415435,64.04,75805.72,0.0,0.99035,1e-05,1.43401]
[1776416416580,64.04,75805.72,0.0,0.99035,1e-05,1.43401]
[1776416416681,64.05,75797.01,0.0,0.99029,1e-05,1.44216]
[1776416417449,64.05,75792.47,0.0,0.99026,1e-05,1.44645]
[1776416419156,64.05,75791.42,0.0,0.99025,1e-05,1.44748]
[1776416419198,64.05,75791.42,0.0,0.99025,1e-05,1.44748]
[1776416419463,64.05,75791.5,0.0,0.99025,1e-05,1.44746]
[1776416423490,64.05,75788.08,0.0,0.99022,1e-05,1.45087]
[1776416424591,64.05,75788.08,0.0,0.99022,1e-05,1.45087]
[1776416424694,64.05,75788.08,0.0,0.99022,1e-05,1.45087]
[1776416424729,64.05,75770.55,0.0,0.99009,1e-05,1.46737]
[1776416425506,64.05,75759.53,0.0,0.99001,1e-05,1.4778]
[1776416426513,64.05,75756.55,0.0,0.98999,1e-05,1.48064]
[1776416429535,64.05,75752.05,0.0,0.98995,1e-05,1.48491]
[1776416430545,64.05,75759.09,0.0,0.99001,1e-05,1.47821]
[1776416431488,64.05,75759.09,0.0,0.99001,1e-05,1.47821]
[1776416431712,64.05,75759.09,0.0,0.99001,1e-05,1.47821]
[1776416431750,64.05,75758.55,0.0,0.99001,1e-05,1.47707]
[1776416433133,64.05,75756.09,0.0,0.98999,1e-05,1.47941]
[1776416433565,64.05,75752.14,0.0,0.98996,1e-05,1.48316]
[1776416436022,64.05,75752.2,0.0,0.98997,1e-05,1.48309]
[1776416436039,64.05,75753.23,0.0,0.98997,1e-05,1.4821]
[1776416436195,64.05,75753.23,0.0,0.98997,1e-05,1.4821]
[1776416438600,64.05,75756.47,0.0,0.99,1e-05,1.47901]
[1776416440615,64.05,75752.52,0.0,0.98997,1e-05,1.48276]
[1776416441458,64.05,75752.52,0.0,0.98997,1e-05,1.48276]
[1776416442629,64.05,75747.44,0.0,0.98993,1e-05,1.48757]
[1776416443636,64.05,75739.84,0.0,0.98987,1e-05,1.49481]
[1776416444643,64.05,75736.46,0.0,0.98985,1e-05,1.49802]
[1776416445315,64.05,75736.46,0.0,0.98985,1e-05,1.49802]
[1776416450685,64.05,75739.47,0.0,0.98987,1e-05,1.49494]
[1776416452317,64.05,75737.47,0.0,0.98986,1e-05,1.49682]
[1776416452976,64.05,75737.47,0.0,0.98986,1e-05,1.49682]
[1776416453120,64.05,75736.36,0.0,0.98985,1e-05,1.49783]
[1776416454713,64.05,75731.28,0.0,0.98981,1e-05,1.50267]
[1776416455249,64.05,75731.28,0.0,0.98981,1e-05,1.50267]
[1776416455720,64.05,75724.23,0.0,0.98976,1e-05,1.50943]
[1776416457734,64.04,75721.94,0.0,0.98974,1e-05,1.51154]
[1776416458741,64.04,75713.85,0.0,0.98968,1e-05,1.51932]
[1776416459748,64.04,75704.98,0.0,0.98961,1e-05,1.52789]
[1776416461762,64.04,75702.56,0.0,0.98959,1e-05,1.5301]
[1776416462769,64.04,75692.61,0.0,0.98951,1e-05,1.53975]
[1776416463776,64.04,75689.79,0.0,0.98949,1e-05,1.54243]
[1776416464783,64.04,75694.94,0.0,0.98953,1e-05,1.53727]
[1776416468030,64.04,75696.05,0.0,0.98954,1e-05,1.53597]
[1776416468038,64.04,75696.37,0.0,0.98955,1e-05,1.53546]
[1776416468209,64.04,75696.37,0.0,0.98955,1e-05,1.53546]
[1776416469818,64.04,75690.76,0.0,0.98951,1e-05,1.54086]
[1776416471832,64.03,75687.67,0.0,0.98948,1e-05,1.54369]
[1776416473766,64.03,75685.71,0.0,0.98947,1e-05,1.5455]
[1776416473935,64.03,75685.71,0.0,0.98947,1e-05,1.5455]
[1776416477874,64.03,75694.57,0.0,0.98954,1e-05,1.53622]
[1776416478456,64.03,75694.57,0.0,0.98954,1e-05,1.53622]
[1776416478697,64.03,75694.57,0.0,0.98954,1e-05,1.53622]
[1776416478881,64.03,75698.57,0.0,0.98957,1e-05,1.53219]
[1776416479888,64.03,75698.4,0.0,0.98957,1e-05,1.53226]
[1776416481902,64.03,75694.6,0.0,0.98955,1e-05,1.53579]
[1776416483519,64.02,75695.65,0.0,0.98956,1e-05,1.53457]
[1776416483688,64.02,75695.65,0.0,0.98956,1e-05,1.53457]
[1776416487945,64.02,75698.65,0.0,0.98958,1e-05,1.53114]
[1776416489335,64.02,75699.31,0.0,0.98959,1e-05,1.53041]
[1776416489441,64.02,75699.31,0.0,0.98959,1e-05,1.53041]
[1776416489959,64.02,75700.0,0.0,0.98959,1e-05,1.52964]
[1776416490367,64.02,75700.0,0.0,0.98959,1e-05,1.52964]
[1776416490438,64.02,75700.0,0.0,0.98959,1e-05,1.52964]
[1776416496003,64.02,75702.55,0.0,0.98963,1e-05,1.52498]
[1776416497008,64.01,75717.49,0.0,0.98975,1e-05,1.51042]
[1776416498016,64.01,75719.37,0.0,0.98976,1e-05,1.50855]
[1776416500030,64.01,75716.67,0.0,0.98974,1e-05,1.51107]
[1776416501660,64.01,75717.96,0.0,0.98975,1e-05,1.50977]
[1776416502044,64.01,75718.5,0.0,0.98976,1e-05,1.5092]
[1776416502852,64.01,75718.5,0.0,0.98976,1e-05,1.5092]
[1776416503082,64.01,75718.5,0.0,0.98976,1e-05,1.5092]
[1776416503194,64.01,75720.83,0.0,0.98977,1e-05,1.50691]
[1776416504057,64.01,75725.27,0.0,0.98981,1e-05,1.50259]
[1776416505600,64.01,75727.61,0.0,0.98983,1e-05,1.5003]
[1776416505703,64.01,75727.61,0.0,0.98983,1e-05,1.5003]
[1776416506074,64.01,75733.07,0.0,0.98987,1e-05,1.49503]
[1776416508163,64.01,75733.22,0.0,0.98987,1e-05,1.49487]
[1776416508191,64.01,75733.22,0.0,0.98987,1e-05,1.49487]
[1776416510100,64.01,75740.04,0.0,0.98992,1e-05,1.48828]
[1776416512114,64.01,75744.03,0.0,0.98995,1e-05,1.48446]
[1776416513121,64.01,75748.51,0.0,0.98998,1e-05,1.48019]
[1776416514537,64.01,75750.15,0.0,0.99,1e-05,1.47864]
[1776416514690,64.01,75750.15,0.0,0.99,1e-05,1.47864]
[1776416515135,64.01,75751.13,0.0,0.99,1e-05,1.47772]
[1776416515903,64.01,75751.13,0.0,0.99,1e-05,1.47772]
[1776416515936,64.01,75751.13,0.0,0.99,1e-05,1.47772]
[1776416520170,64.01,75744.68,0.0,0.98996,1e-05,1.48389]
[1776416521177,64.01,75750.86,0.0,0.99,1e-05,1.47802]
[1776416522478,64.01,75749.64,0.0,0.98999,1e-05,1.47918]
[1776416522692,64.01,75749.64,0.0,0.98999,1e-05,1.47918]
[1776416523191,64.01,75743.84,0.0,0.98995,1e-05,1.48471]
[1776416523485,64.01,75743.84,0.0,0.98995,1e-05,1.48471]
[1776416523697,64.01,75743.84,0.0,0.98995,1e-05,1.48471]
[1776416524198,64.01,75740.98,0.0,0.98993,1e-05,1.48743]
[1776416529111,64.01,75739.82,0.0,0.98992,1e-05,1.48851]
[1776416529201,64.01,75739.82,0.0,0.98992,1e-05,1.48851]
[1776416529783,64.01,75739.82,0.0,0.98992,1e-05,1.48851]
[1776416529937,64.01,75739.82,0.0,0.98992,1e-05,1.48851]
[1776416530039,64.01,75741.82,0.0,0.98993,1e-05,1.48658]
[1776416535274,64.01,75724.28,0.0,0.9898,1e-05,1.50334]
[1776416536282,64.01,75722.22,0.0,0.98979,1e-05,1.50528]
[1776416537289,64.01,75716.18,0.0,0.98974,1e-05,1.51107]
[1776416538296,64.01,75711.15,0.0,0.9897,1e-05,1.51589]
[1776416539302,64.01,75706.84,0.0,0.98967,1e-05,1.52001]
[1776416540310,64.01,75714.14,0.0,0.98973,1e-05,1.51287]
[1776416541317,64.01,75716.73,0.0,0.98975,1e-05,1.51031]
[1776416542324,64.01,75720.98,0.0,0.98978,1e-05,1.50616]
[1776416544108,64.01,75720.98,0.0,0.98978,1e-05,1.50616]
[1776416544198,64.01,75720.98,0.0,0.98978,1e-05,1.50616]
[1776416544205,64.01,75721.17,0.0,0.98978,1e-05,1.5059]
[1776416544917,64.01,75721.17,0.0,0.98978,1e-05,1.5059]
[1776416544939,64.01,75721.17,0.0,0.98978,1e-05,1.5059]
[1776416550379,64.01,75721.1,0.0,0.98978,1e-05,1.50574]
[1776416553925,64.0,75721.71,0.0,0.9898,1e-05,1.50341]
[1776416553936,64.0,75721.71,0.0,0.9898,1e-05,1.50341]
[1776416554124,64.0,75721.57,0.0,0.9898,1e-05,1.50348]
[1776416555230,64.0,75721.57,0.0,0.9898,1e-05,1.50348]
[1776416555438,64.0,75721.57,0.0,0.9898,1e-05,1.50348]
[1776416561459,64.0,75721.27,0.0,0.9898,1e-05,1.50355]
[1776416565495,64.0,75721.01,0.0,0.9898,1e-05,1.50371]
[1776416565689,64.0,75721.01,0.0,0.9898,1e-05,1.50371]
[1776416565769,64.0,75722.28,0.0,0.98981,1e-05,1.50246]
[1776416566596,64.0,75722.28,0.0,0.98981,1e-05,1.50246]
[1776416566692,64.0,75722.28,0.0,0.98981,1e-05,1.50246]
[1776416569515,64.0,75717.59,0.0,0.98977,1e-05,1.50686]
[1776416570916,64.0,75717.59,0.0,0.98977,1e-05,1.50686]
[1776416570944,64.0,75717.59,0.0,0.98977,1e-05,1.50686]
[1776416571235,64.0,75717.59,0.0,0.98977,1e-05,1.50686]
[1776416571436,64.0,75717.36,0.0,0.98977,1e-05,1.50704]
[1776416571529,64.0,75716.26,0.0,0.98976,1e-05,1.50806]
[1776416573543,64.0,75713.45,0.0,0.98974,1e-05,1.5107]
[1776416577843,64.0,75711.66,0.0,0.98973,1e-05,1.5123]
[1776416578695,64.0,75711.47,0.0,0.98973,1e-05,1.51244]
[1776416578732,64.0,75715.29,0.0,0.98976,1e-05,1.5087]
[1776416579585,64.0,75705.27,0.0,0.98968,1e-05,1.51837]
[1776416580535,64.0,75705.27,0.0,0.98968,1e-05,1.51837]
[1776416580591,64.0,75702.0,0.0,0.98965,1e-05,1.52149]
[1776416581599,64.0,75705.7,0.0,0.98968,1e-05,1.51783]
[1776416582602,64.0,75705.7,0.0,0.98968,1e-05,1.51783]
[1776416583412,64.0,75705.34,0.0,0.98968,1e-05,1.51807]
[1776416583613,64.0,75705.1,0.0,0.98968,1e-05,1.5183]
[1776416588648,63.99,75712.76,0.0,0.98974,1e-05,1.51059]
[1776416590774,63.99,75713.95,0.0,0.98975,1e-05,1.5094]
[1776416590939,63.99,75713.95,0.0,0.98975,1e-05,1.5094]
[1776416590993,63.99,75710.46,0.0,0.98972,1e-05,1.51269]
[1776416591664,63.99,75710.46,0.0,0.98972,1e-05,1.51269]
[1776416591701,63.99,75710.46,0.0,0.98972,1e-05,1.51269]
[1776416595697,63.99,75712.96,0.0,0.98975,1e-05,1.51008]
[1776416596715,63.99,75712.96,0.0,0.98975,1e-05,1.51008]
[1776416596938,63.99,75712.96,0.0,0.98975,1e-05,1.51008]
[1776416596988,63.99,75717.9,0.0,0.98978,1e-05,1.50528]
[1776416597771,63.99,75717.9,0.0,0.98978,1e-05,1.50528]
[1776416597942,63.99,75717.9,0.0,0.98978,1e-05,1.50528]
[1776416600732,63.99,75720.65,0.0,0.98981,1e-05,1.50252]
[1776416605766,63.99,75719.57,0.0,0.9898,1e-05,1.50343]
[1776416608099,63.99,75719.33,0.0,0.9898,1e-05,1.50364]
[1776416608202,63.99,75719.33,0.0,0.9898,1e-05,1.50364]
[1776416608248,63.99,75719.47,0.0,0.9898,1e-05,1.50345]
[1776416609323,63.99,75719.18,0.0,0.9898,1e-05,1.50373]
[1776416609437,63.99,75719.18,0.0,0.9898,1e-05,1.50373]
[1776416614831,63.99,75719.76,0.0,0.98981,1e-05,1.50135]
[1776416618859,63.99,75715.99,0.0,0.98978,1e-05,1.5049]
[1776416620275,63.99,75715.99,0.0,0.98978,1e-05,1.5049]
[1776416620292,63.99,75714.57,0.0,0.98977,1e-05,1.50621]
[1776416620436,63.99,75714.57,0.0,0.98977,1e-05,1.50621]
[1776416621216,63.99,75714.57,0.0,0.98977,1e-05,1.50621]
[1776416621282,63.98,75714.5,0.0,0.98977,1e-05,1.50625]
[1776416621436,63.98,75714.5,0.0,0.98977,1e-05,1.50625]
[1776416626915,63.98,75713.69,0.0,0.98977,1e-05,1.50688]
[1776416629063,63.98,75714.01,0.0,0.98977,1e-05,1.50655]
[1776416629193,63.98,75714.01,0.0,0.98977,1e-05,1.50655]
[1776416629222,63.98,75717.74,0.0,0.9898,1e-05,1.5029]
[1776416629685,63.98,75717.74,0.0,0.9898,1e-05,1.5029]
[1776416629937,63.98,75717.74,0.0,0.9898,1e-05,1.5029]
[1776416634971,63.98,75716.71,0.0,0.98979,1e-05,1.50379]
[1776416635981,63.98,75716.71,0.0,0.98979,1e-05,1.50379]
[1776416636198,63.98,75716.71,0.0,0.98979,1e-05,1.50379]
[1776416636236,63.98,75717.25,0.0,0.9898,1e-05,1.50323]
[1776416636357,63.98,75717.25,0.0,0.9898,1e-05,1.50323]
[1776416636437,63.98,75717.25,0.0,0.9898,1e-05,1.50323]
[1776416642025,63.98,75718.47,0.0,0.98981,1e-05,1.50195]
[1776416647060,63.98,75719.21,0.0,0.98981,1e-05,1.50113]
[1776416649051,63.98,75719.52,0.0,0.98982,1e-05,1.50082]
[1776416649197,63.98,75719.52,0.0,0.98982,1e-05,1.50082]
[1776416649297,63.98,75719.56,0.0,0.98982,1e-05,1.50076]
[1776416649453,63.98,75719.56,0.0,0.98982,1e-05,1.50076]
[1776416649690,63.98,75719.56,0.0,0.98982,1e-05,1.50076]
[1776416655046,63.98,75720.64,0.0,0.98983,1e-05,1.49966]
[1776416655200,63.98,75720.64,0.0,0.98983,1e-05,1.49966]
[1776416655267,63.98,75720.64,0.0,0.98983,1e-05,1.49966]
[1776416655299,63.98,75719.89,0.0,0.98982,1e-05,1.50036]
[1776416655440,63.98,75719.89,0.0,0.98982,1e-05,1.50036]
[1776416659144,63.98,75717.54,0.0,0.9898,1e-05,1.50255]
[1776416663165,63.98,75717.33,0.0,0.9898,1e-05,1.50269]
[1776416663194,63.98,75717.33,0.0,0.9898,1e-05,1.50269]
[1776416663280,63.98,75718.37,0.0,0.98981,1e-05,1.50167]
[1776416663987,63.98,75718.37,0.0,0.98981,1e-05,1.50167]
[1776416664195,63.98,75718.37,0.0,0.98981,1e-05,1.50167]
[1776416670220,63.98,75717.74,0.0,0.98981,1e-05,1.50216]
[1776416673872,63.98,75716.63,0.0,0.98981,1e-05,1.5015]
[1776416673936,63.98,75716.63,0.0,0.98981,1e-05,1.5015]
[1776416674249,63.98,75720.54,0.0,0.98984,1e-05,1.49773]
[1776416675256,63.98,75723.36,0.0,0.98986,1e-05,1.49501]
[1776416675940,63.98,75723.36,0.0,0.98986,1e-05,1.49501]
[1776416676198,63.98,75723.36,0.0,0.98986,1e-05,1.49501]
[1776416681298,63.98,75723.42,0.0,0.98986,1e-05,1.49492]
[1776416685478,63.98,75722.12,0.0,0.98985,1e-05,1.49614]
[1776416685696,63.98,75722.12,0.0,0.98985,1e-05,1.49614]
[1776416686332,63.98,75718.74,0.0,0.98983,1e-05,1.49938]
[1776416686935,63.98,75718.74,0.0,0.98983,1e-05,1.49938]
[1776416687196,63.98,75718.74,0.0,0.98983,1e-05,1.49938]
[1776416687339,63.98,75716.75,0.0,0.98981,1e-05,1.50128]
[1776416689354,63.98,75715.39,0.0,0.9898,1e-05,1.50255]
[1776416694247,63.97,75714.72,0.0,0.9898,1e-05,1.50311]
[1776416695784,63.97,75715.04,0.0,0.9898,1e-05,1.50278]
[1776416695950,63.97,75715.04,0.0,0.9898,1e-05,1.50278]
[1776416697411,63.97,75710.93,0.0,0.98977,1e-05,1.50668]
[1776416699289,63.97,75710.93,0.0,0.98977,1e-05,1.50668]
[1776416699447,63.97,75709.96,0.0,0.98976,1e-05,1.50756]
[1776416701444,63.97,75698.76,0.0,0.98967,1e-05,1.51834]
[1776416703128,63.97,75698.76,0.0,0.98967,1e-05,1.51834]
[1776416703203,63.97,75698.76,0.0,0.98967,1e-05,1.51834]
[1776416703219,63.97,75694.9,0.0,0.98965,1e-05,1.52199]
[1776416703459,63.97,75693.5,0.0,0.98963,1e-05,1.52335]
[1776416704466,63.97,75696.17,0.0,0.98966,1e-05,1.52069]
[1776416708494,63.97,75697.7,0.0,0.98967,1e-05,1.51897]
[1776416709530,63.97,75697.7,0.0,0.98967,1e-05,1.51897]
[1776416709696,63.97,75697.7,0.0,0.98967,1e-05,1.51897]
[1776416713529,63.97,75704.33,0.0,0.98972,1e-05,1.51224]
[1776416714536,63.97,75696.26,0.0,0.98966,1e-05,1.52002]
[1776416716152,63.97,75696.26,0.0,0.98966,1e-05,1.52002]
[1776416716157,63.97,75691.51,0.0,0.98963,1e-05,1.5245]
[1776416718133,63.97,75692.26,0.0,0.98963,1e-05,1.52377]
[1776416718235,63.96,75692.29,0.0,0.98963,1e-05,1.52359]
[1776416719572,63.96,75700.01,0.0,0.98969,1e-05,1.51601]
[1776416721634,63.96,75702.82,0.0,0.98972,1e-05,1.51315]
[1776416722773,63.96,75702.82,0.0,0.98972,1e-05,1.51315]
[1776416722945,63.96,75702.82,0.0,0.98972,1e-05,1.51315]
[1776416724655,63.96,75704.19,0.0,0.98973,1e-05,1.51163]
[1776416728478,63.96,75704.94,0.0,0.98973,1e-05,1.51073]
[1776416728683,63.96,75678.72,0.0,0.98953,1e-05,1.53622]
[1776416729690,63.96,75669.11,0.0,0.98946,1e-05,1.54556]
[1776416730697,63.96,75665.71,0.0,0.98943,1e-05,1.54879]
[1776416732309,63.96,75665.71,0.0,0.98943,1e-05,1.54879]
[1776416732378,63.96,75664.4,0.0,0.98943,1e-05,1.54811]
[1776416733718,63.95,75667.09,0.0,0.98946,1e-05,1.54533]
[1776416738753,63.95,75667.39,0.0,0.98946,1e-05,1.54441]
[1776416740767,63.95,75665.32,0.0,0.98945,1e-05,1.5462]
[1776416742858,63.95,75665.61,0.0,0.98945,1e-05,1.54578]
[1776416743788,63.94,75655.79,0.0,0.98938,1e-05,1.55523]
[1776416744795,63.94,75653.0,0.0,0.98936,1e-05,1.55785]
[1776416745969,63.94,75653.0,0.0,0.98936,1e-05,1.55785]
[1776416746200,63.94,75653.0,0.0,0.98936,1e-05,1.55785]
[1776416746809,63.94,75647.62,0.0,0.98932,1e-05,1.5629]
[1776416747816,63.94,75639.71,0.0,0.98925,1e-05,1.57063]
[1776416749831,63.94,75637.46,0.0,0.98924,1e-05,1.57254]
[1776416750839,63.94,75639.03,0.0,0.98925,1e-05,1.5708]
[1776416751845,63.93,75646.4,0.0,0.98931,1e-05,1.56327]
[1776416753860,63.93,75644.26,0.0,0.9893,1e-05,1.56509]
[1776416754877,63.93,75644.26,0.0,0.9893,1e-05,1.56509]
[1776416754940,63.93,75644.26,0.0,0.9893,1e-05,1.56509]
[1776416755874,63.93,75645.73,0.0,0.98931,1e-05,1.56331]
[1776416759902,63.92,75643.7,0.0,0.9893,1e-05,1.56473]
[1776416760909,63.92,75641.87,0.0,0.98929,1e-05,1.5664]
[1776416762923,63.92,75643.45,0.0,0.9893,1e-05,1.56451]
[1776416764779,63.92,75643.56,0.0,0.9893,1e-05,1.56425]
[1776416764942,63.92,75643.56,0.0,0.9893,1e-05,1.56425]
[1776416765944,63.92,75640.84,0.0,0.98928,1e-05,1.56666]
[1776416770979,63.91,75656.41,0.0,0.98941,1e-05,1.5504]
[1776416771986,63.91,75657.71,0.0,0.98943,1e-05,1.54899]
[1776416773256,63.91,75657.71,0.0,0.98943,1e-05,1.54899]
[1776416773439,63.91,75657.71,0.0,0.98943,1e-05,1.54899]
[1776416773443,63.91,75650.98,0.0,0.98937,1e-05,1.55539]
[1776416777022,63.9,75657.79,0.0,0.98943,1e-05,1.54823]
[1776416778617,63.9,75656.69,0.0,0.98942,1e-05,1.5492]
[1776416778695,63.9,75656.69,0.0,0.98942,1e-05,1.5492]
[1776416779036,63.9,75654.73,0.0,0.98941,1e-05,1.55101]
[1776416780043,63.9,75656.89,0.0,0.98943,1e-05,1.54875]
[1776416781050,63.9,75658.62,0.0,0.98944,1e-05,1.54691]
[1776416786086,63.9,75660.07,0.0,0.98946,1e-05,1.54487]
[1776416787571,63.89,75660.93,0.0,0.98947,1e-05,1.5439]
[1776416787690,63.89,75660.93,0.0,0.98947,1e-05,1.5439]
[1776416791122,63.89,75667.22,0.0,0.98953,1e-05,1.53554]
[1776416792133,63.89,75676.83,0.0,0.98961,1e-05,1.52601]
[1776416793137,63.89,75692.43,0.0,0.98973,1e-05,1.51073]
[1776416794144,63.89,75693.0,0.0,0.98973,1e-05,1.51009]
[1776416795151,63.89,75693.53,0.0,0.98974,1e-05,1.50952]
[1776416796626,63.89,75693.16,0.0,0.98974,1e-05,1.50982]
[1776416796689,63.89,75693.16,0.0,0.98974,1e-05,1.50982]
[1776416797165,63.89,75695.89,0.0,0.98976,1e-05,1.50712]
[1776416798174,63.89,75707.91,0.0,0.98985,1e-05,1.49548]
[1776416800187,63.89,75707.57,0.0,0.98985,1e-05,1.49572]
[1776416801194,63.89,75703.23,0.0,0.98981,1e-05,1.49986]
[1776416802803,63.89,75702.36,0.0,0.98981,1e-05,1.50067]
[1776416802936,63.89,75702.36,0.0,0.98981,1e-05,1.50067]
[1776416803209,63.89,75703.34,0.0,0.98982,1e-05,1.49968]
[1776416804216,63.89,75707.4,0.0,0.98985,1e-05,1.49573]
[1776416804684,63.89,75707.4,0.0,0.98985,1e-05,1.49573]
[1776416804942,63.89,75707.4,0.0,0.98985,1e-05,1.49573]
[1776416805222,63.88,75710.5,0.0,0.98987,1e-05,1.49272]
[1776416806453,63.88,75710.5,0.0,0.98987,1e-05,1.49272]
[1776416807236,63.88,75711.7,0.0,0.98988,1e-05,1.49149]
[1776416808308,63.88,75711.7,0.0,0.98988,1e-05,1.49149]
[1776416808440,63.88,75711.7,0.0,0.98988,1e-05,1.49149]
[1776416815296,63.88,75716.3,0.0,0.98992,1e-05,1.48695]
[1776416815763,63.88,75716.3,0.0,0.98992,1e-05,1.48695]
[1776416816437,63.88,75719.32,0.0,0.98994,1e-05,1.48405]
[1776416817580,63.88,75718.46,0.0,0.98993,1e-05,1.48487]
[1776416817691,63.88,75718.46,0.0,0.98993,1e-05,1.48487]
[1776416822344,63.88,75720.25,0.0,0.98995,1e-05,1.48314]
[1776416828386,63.88,75720.78,0.0,0.98995,1e-05,1.48261]
[1776416829582,63.88,75720.81,0.0,0.98995,1e-05,1.48258]
[1776416829696,63.88,75720.81,0.0,0.98995,1e-05,1.48258]
[1776416835437,63.88,75720.58,0.0,0.98995,1e-05,1.48277]
[1776416838458,63.88,75727.03,0.0,0.99,1e-05,1.47661]
[1776416840092,63.88,75727.09,0.0,0.99,1e-05,1.47656]
[1776416840192,63.88,75727.09,0.0,0.99,1e-05,1.47656]
[1776416840472,63.88,75724.62,0.0,0.98998,1e-05,1.47892]
[1776416841479,63.88,75723.19,0.0,0.98997,1e-05,1.48028]
[1776416846517,63.88,75723.47,0.0,0.98997,1e-05,1.48003]
[1776416847165,63.88,75723.47,0.0,0.98997,1e-05,1.48003]
[1776416847524,63.88,75719.94,0.0,0.98995,1e-05,1.4834]
[1776416849537,63.88,75718.53,0.0,0.98993,1e-05,1.48475]
[1776416851024,63.88,75718.6,0.0,0.98994,1e-05,1.48468]
[1776416851552,63.88,75718.31,0.0,0.98994,1e-05,1.48329]
[1776416856589,63.88,75711.89,0.0,0.9899,1e-05,1.48943]
[1776416860914,63.88,75712.93,0.0,0.9899,1e-05,1.4884]
[1776416860970,63.88,75712.93,0.0,0.9899,1e-05,1.4884]
[1776416862178,63.88,75712.6,0.0,0.9899,1e-05,1.48872]
[1776416862272,63.88,75712.6,0.0,0.9899,1e-05,1.48872]
[1776416862368,63.88,75712.13,0.0,0.9899,1e-05,1.48915]
[1776416863261,63.88,75712.13,0.0,0.9899,1e-05,1.48915]
[1776416863439,63.88,75712.13,0.0,0.9899,1e-05,1.48915]
[1776416863473,63.88,75701.28,0.0,0.98982,1e-05,1.49955]
[1776416864645,63.88,75688.08,0.0,0.98971,1e-05,1.51229]
[1776416865652,63.88,75687.22,0.0,0.98971,1e-05,1.51307]
[1776416867801,63.88,75683.95,0.0,0.98968,1e-05,1.51615]
[1776416869157,63.88,75683.95,0.0,0.98968,1e-05,1.51615]
[1776416869258,63.88,75683.05,0.0,0.98968,1e-05,1.51696]
[1776416869680,63.88,75673.39,0.0,0.9896,1e-05,1.52632]
[1776416870687,63.88,75663.33,0.0,0.98952,1e-05,1.53611]
[1776416871692,63.88,75663.33,0.0,0.98952,1e-05,1.53611]
[1776416871694,63.88,75655.77,0.0,0.98946,1e-05,1.54345]
[1776416872700,63.88,75654.19,0.0,0.98945,1e-05,1.5449]
[1776416873708,63.88,75651.3,0.0,0.98943,1e-05,1.54764]
[1776416875722,63.87,75654.45,0.0,0.98946,1e-05,1.5443]
[1776416876729,63.87,75657.41,0.0,0.98948,1e-05,1.54126]
[1776416877999,63.87,75657.41,0.0,0.98948,1e-05,1.54126]
[1776416878893,63.87,75657.49,0.0,0.98948,1e-05,1.54108]
[1776416878936,63.87,75657.49,0.0,0.98948,1e-05,1.54108]
[1776416879034,63.87,75660.42,0.0,0.98951,1e-05,1.53808]
[1776416881863,63.87,75660.64,0.0,0.98951,1e-05,1.53766]
[1776416881923,63.87,75705.9,0.0,0.98986,1e-05,1.49366]
[1776416882781,63.87,75723.78,0.0,0.99,1e-05,1.47647]
[1776416883788,63.87,75721.9,0.0,0.98998,1e-05,1.47823]
[1776416885261,63.87,75721.9,0.0,0.98998,1e-05,1.47823]
[1776416885327,63.87,75720.34,0.0,0.98997,1e-05,1.47973]
[1776416887816,63.87,75717.94,0.0,0.98995,1e-05,1.48202]
[1776416888823,63.87,75724.03,0.0,0.99,1e-05,1.47621]
[1776416891449,63.87,75724.51,0.0,0.99,1e-05,1.47575]
[1776416891545,63.87,75724.36,0.0,0.99,1e-05,1.47591]
[1776416893789,63.87,75724.25,0.0,0.99,1e-05,1.47602]
[1776416893860,63.87,75748.31,0.0,0.99018,1e-05,1.45329]
[1776416894865,63.87,75752.08,0.0,0.99021,1e-05,1.44976]
[1776416895872,63.87,75749.12,0.0,0.99019,1e-05,1.45258]
[1776416897058,63.87,75749.12,0.0,0.99019,1e-05,1.45258]
[1776416897379,63.87,75749.12,0.0,0.99019,1e-05,1.45258]
[1776416897559,63.87,75749.12,0.0,0.99019,1e-05,1.45258]
[1776416897596,63.87,75748.35,0.0,0.99018,1e-05,1.45341]
[1776416898893,63.87,75738.1,0.0,0.9901,1e-05,1.46315]
[1776416899900,63.87,75728.82,0.0,0.99003,1e-05,1.47197]
[1776416900906,63.87,75723.63,0.0,0.98999,1e-05,1.47691]
[1776416902920,63.87,75726.34,0.0,0.99001,1e-05,1.47435]
[1776416903928,63.87,75730.12,0.0,0.99004,1e-05,1.47077]
[1776416905453,63.87,75730.12,0.0,0.99004,1e-05,1.47077]
[1776416905554,63.87,75730.73,0.0,0.99005,1e-05,1.47021]
[1776416906949,63.87,75722.96,0.0,0.98999,1e-05,1.47761]
[1776416907698,63.87,75722.96,0.0,0.98999,1e-05,1.47761]
[1776416907936,63.87,75722.96,0.0,0.98999,1e-05,1.47761]
[1776416908277,63.87,75722.96,0.0,0.98999,1e-05,1.47761]
[1776416908311,63.87,75715.12,0.0,0.98993,1e-05,1.48511]
[1776416910059,63.87,75712.09,0.0,0.98991,1e-05,1.48798]
[1776416911067,63.87,75710.22,0.0,0.9899,1e-05,1.48809]
[1776416912074,63.87,75705.33,0.0,0.98987,1e-05,1.49277]
[1776416913832,63.87,75704.37,0.0,0.98986,1e-05,1.49367]
[1776416913944,63.87,75704.37,0.0,0.98986,1e-05,1.49367]
[1776416917233,63.87,75706.0,0.0,0.98987,1e-05,1.49203]
[1776416917447,63.87,75706.0,0.0,0.98987,1e-05,1.49203]
[1776416917542,63.87,75712.74,0.0,0.98992,1e-05,1.48556]
[1776416919298,63.87,75715.14,0.0,0.98994,1e-05,1.48325]
[1776416919309,63.87,75738.69,0.0,0.99012,1e-05,1.4609]
[1776416920134,63.87,75753.6,0.0,0.99023,1e-05,1.44692]
[1776416921141,63.87,75756.01,0.0,0.99025,1e-05,1.44473]
[1776416922957,63.87,75754.87,0.0,0.99024,1e-05,1.44586]
[1776416928192,63.88,75755.87,0.0,0.99024,1e-05,1.44529]
[1776416933227,63.88,75755.06,0.0,0.99023,1e-05,1.44634]
[1776416934221,63.88,75755.06,0.0,0.99023,1e-05,1.44634]
[1776416934439,63.88,75755.06,0.0,0.99023,1e-05,1.44634]
[1776416936248,63.88,75763.99,0.0,0.9903,1e-05,1.43817]
[1776416937580,63.88,75763.99,0.0,0.9903,1e-05,1.43817]
[1776416937254,63.88,75765.0,0.0,0.99031,1e-05,1.4373]
[1776416937688,63.88,75765.0,0.0,0.99031,1e-05,1.4373]
[1776416938262,63.88,75765.14,0.0,0.99031,1e-05,1.43724]
[1776416941568,63.88,75763.67,0.0,0.99029,1e-05,1.43875]
[1776416941283,63.88,75759.18,0.0,0.99026,1e-05,1.44301]
[1776416941690,63.88,75759.18,0.0,0.99026,1e-05,1.44301]
[1776416944304,63.88,75762.91,0.0,0.99029,1e-05,1.43972]
[1776416944668,63.88,75762.91,0.0,0.99029,1e-05,1.43972]
[1776416944693,63.88,75762.91,0.0,0.99029,1e-05,1.43972]
[1776416945311,63.88,75762.79,0.0,0.99028,1e-05,1.4399]
[1776416950346,63.89,75761.95,0.0,0.99028,1e-05,1.44104]
[1776416951314,63.89,75761.95,0.0,0.99028,1e-05,1.44104]
[1776416951445,63.89,75761.95,0.0,0.99028,1e-05,1.44104]
[1776416952360,63.89,75756.82,0.0,0.99024,1e-05,1.44596]
[1776416954159,63.89,75755.09,0.0,0.99022,1e-05,1.44764]
[1776416954196,63.89,75755.09,0.0,0.99022,1e-05,1.44764]
[1776416954374,63.89,75748.59,0.0,0.99018,1e-05,1.4538]
[1776416955152,63.89,75748.59,0.0,0.99018,1e-05,1.4538]
[1776416955198,63.89,75748.59,0.0,0.99018,1e-05,1.4538]
[1776416955381,63.89,75748.36,0.0,0.99017,1e-05,1.45406]
[1776416959712,63.89,75747.64,0.0,0.99017,1e-05,1.45493]
[1776416959937,63.89,75747.64,0.0,0.99017,1e-05,1.45493]
[1776416965451,63.89,75751.39,0.0,0.99019,1e-05,1.45172]
[1776416966905,63.89,75751.36,0.0,0.99019,1e-05,1.4518]
[1776416966943,63.89,75751.36,0.0,0.99019,1e-05,1.4518]
[1776416968654,63.89,75751.43,0.0,0.99019,1e-05,1.45179]
[1776416968690,63.9,75751.7,0.0,0.99019,1e-05,1.45159]
[1776416969479,63.9,75751.66,0.0,0.99019,1e-05,1.45168]
[1776416973633,63.9,75751.85,0.0,0.9902,1e-05,1.45003]
[1776416983577,63.9,75754.04,0.0,0.99021,1e-05,1.44861]
[1776416983892,63.9,75754.04,0.0,0.99021,1e-05,1.44861]
[1776416983946,63.9,75754.04,0.0,0.99021,1e-05,1.44861]
[1776416984584,63.9,75753.84,0.0,0.99021,1e-05,1.44885]
[1776416988075,63.9,75753.63,0.0,0.99021,1e-05,1.44916]
[1776416988438,63.9,75753.63,0.0,0.99021,1e-05,1.44916]
[1776416991633,63.91,75757.85,0.0,0.99024,1e-05,1.4455]
[1776416992547,63.91,75757.85,0.0,0.99024,1e-05,1.4455]
[1776416992690,63.91,75757.85,0.0,0.99024,1e-05,1.4455]
[1776416992639,63.91,75761.38,0.0,0.99026,1e-05,1.44226]
[1776416997675,63.91,75761.89,0.0,0.99027,1e-05,1.44213]
[1776417002961,63.91,75761.85,0.0,0.99026,1e-05,1.44236]
[1776417003717,63.91,75757.85,0.0,0.99023,1e-05,1.44629]
[1776417004941,63.91,75757.85,0.0,0.99023,1e-05,1.44629]
[1776417005038,63.91,75752.96,0.0,0.9902,1e-05,1.45098]
[1776417007668,63.91,75752.67,0.0,0.99019,1e-05,1.45125]
[1776417007704,63.91,75752.67,0.0,0.99019,1e-05,1.45125]
[1776417007746,63.91,75745.85,0.0,0.99014,1e-05,1.45775]
[1776417008752,63.91,75740.23,0.0,0.9901,1e-05,1.46308]
[1776417011737,63.91,75742.15,0.0,0.99011,1e-05,1.46133]
[1776417011937,63.91,75742.15,0.0,0.99011,1e-05,1.46133]
[1776417013787,63.92,75738.87,0.0,0.99009,1e-05,1.46451]
[1776417017289,63.92,75740.16,0.0,0.9901,1e-05,1.46334]
[1776417017438,63.92,75740.16,0.0,0.9901,1e-05,1.46334]
[1776417017512,63.92,75740.16,0.0,0.9901,1e-05,1.46334]
[1776417017688,63.92,75740.16,0.0,0.9901,1e-05,1.46334]
[1776417017692,63.92,75740.23,0.0,0.9901,1e-05,1.46332]
[1776417020836,63.92,75743.27,0.0,0.99012,1e-05,1.46054]
[1776417022850,63.92,75747.47,0.0,0.99015,1e-05,1.45665]
[1776417024556,63.92,75747.47,0.0,0.99015,1e-05,1.45665]
[1776417024695,63.92,75747.47,0.0,0.99015,1e-05,1.45665]
[1776417024658,63.92,75748.55,0.0,0.99016,1e-05,1.45572]
[1776417025553,63.92,75748.55,0.0,0.99016,1e-05,1.45572]
[1776417025694,63.92,75748.55,0.0,0.99016,1e-05,1.45572]
[1776417030906,63.92,75750.36,0.0,0.99017,1e-05,1.45427]
[1776417033973,63.92,75751.81,0.0,0.99019,1e-05,1.45136]
[1776417034190,63.92,75751.81,0.0,0.99019,1e-05,1.45136]
[1776417034504,63.92,75751.81,0.0,0.99019,1e-05,1.45136]
[1776417034692,63.92,75751.81,0.0,0.99019,1e-05,1.45136]
[1776417034522,63.92,75751.81,0.0,0.99019,1e-05,1.45146]
[1776417039968,63.92,75750.94,0.0,0.99018,1e-05,1.45252]
[1776417043348,63.92,75750.03,0.0,0.99017,1e-05,1.45348]
[1776417043444,63.92,75750.03,0.0,0.99017,1e-05,1.45348]
[1776417043737,63.92,75750.03,0.0,0.99017,1e-05,1.45348]
[1776417043545,63.93,75749.86,0.0,0.99017,1e-05,1.45373]
[1776417043942,63.93,75749.86,0.0,0.99017,1e-05,1.45373]
[1776417050041,63.93,75752.64,0.0,0.99019,1e-05,1.45141]
[1776417051770,63.93,75751.45,0.0,0.99018,1e-05,1.45257]
[1776417051940,63.93,75751.45,0.0,0.99018,1e-05,1.45257]
[1776417052015,63.93,75751.45,0.0,0.99018,1e-05,1.45257]
[1776417052191,63.93,75751.45,0.0,0.99018,1e-05,1.45257]
[1776417052293,63.93,75751.33,0.0,0.99018,1e-05,1.45279]
[1776417058097,63.93,75751.2,0.0,0.99018,1e-05,1.45321]
[1776417064139,63.93,75751.28,0.0,0.99017,1e-05,1.45343]
[1776417068179,63.94,75751.97,0.0,0.99018,1e-05,1.45294]
[1776417068198,63.94,75751.97,0.0,0.99018,1e-05,1.45294]
[1776417068232,63.94,75751.97,0.0,0.99018,1e-05,1.45294]
[1776417068439,63.94,75751.97,0.0,0.99018,1e-05,1.45294]
[1776417068541,63.94,75751.97,0.0,0.99018,1e-05,1.45299]
[1776417070181,63.94,75757.52,0.0,0.99022,1e-05,1.44789]
[1776417073945,63.94,75757.71,0.0,0.99022,1e-05,1.44789]
[1776417073999,63.94,75757.71,0.0,0.99022,1e-05,1.44789]
[1776417074198,63.94,75757.71,0.0,0.99022,1e-05,1.44789]
[1776417074295,63.94,75757.71,0.0,0.99022,1e-05,1.44795]
[1776417080251,63.94,75758.34,0.0,0.99022,1e-05,1.44771]
[1776417081258,63.94,75761.91,0.0,0.99025,1e-05,1.44443]
[1776417082592,63.94,75761.91,0.0,0.99025,1e-05,1.44443]
[1776417082690,63.94,75761.91,0.0,0.99025,1e-05,1.44443]
[1776417082693,63.94,75760.63,0.0,0.99024,1e-05,1.44569]
[1776417082935,63.94,75760.63,0.0,0.99024,1e-05,1.44569]
[1776417083189,63.94,75760.63,0.0,0.99024,1e-05,1.44569]
[1776417090321,63.95,75760.12,0.0,0.99023,1e-05,1.44663]
[1776417095358,63.95,75771.33,0.0,0.99032,1e-05,1.43485]
[1776417096365,63.95,75779.46,0.0,0.99038,1e-05,1.4274]
[1776417098483,63.95,75781.07,0.0,0.99039,1e-05,1.426]
[1776417098696,63.95,75781.07,0.0,0.99039,1e-05,1.426]
[1776417098793,63.95,75781.8,0.0,0.99039,1e-05,1.42542]
[1776417099439,63.95,75781.8,0.0,0.99039,1e-05,1.42542]
[1776417099689,63.95,75781.8,0.0,0.99039,1e-05,1.42542]
[1776417101400,63.95,75789.05,0.0,0.99044,1e-05,1.41902]
[1776417102407,63.95,75793.43,0.0,0.99047,1e-05,1.4151]
[1776417103414,63.96,75796.55,0.0,0.9905,1e-05,1.41236]
[1776417104421,63.96,75799.92,0.0,0.99052,1e-05,1.40939]
[1776417107949,63.96,75801.25,0.0,0.99053,1e-05,1.40854]
[1776417108193,63.96,75801.25,0.0,0.99053,1e-05,1.40854]
[1776417108488,63.96,75801.25,0.0,0.99053,1e-05,1.40854]
[1776417108697,63.96,75801.25,0.0,0.99053,1e-05,1.40854]
[1776417108745,63.96,75801.19,0.0,0.99052,1e-05,1.40872]
[1776417111471,63.96,75804.09,0.0,0.99054,1e-05,1.40645]
[1776417116506,63.97,75804.79,0.0,0.99054,1e-05,1.40644]
[1776417117246,63.97,75804.79,0.0,0.99054,1e-05,1.40644]
[1776417117345,63.97,75804.79,0.0,0.99054,1e-05,1.40644]
[1776417117437,63.97,75804.79,0.0,0.99054,1e-05,1.40644]
[1776417117513,63.97,75804.86,0.0,0.99054,1e-05,1.40651]
[1776417122548,63.98,75803.38,0.0,0.99053,1e-05,1.4085]
[1776417124563,63.98,75796.81,0.0,0.99048,1e-05,1.41476]
[1776417125575,63.98,75796.81,0.0,0.99048,1e-05,1.41476]
[1776417125691,63.98,75796.81,0.0,0.99048,1e-05,1.41476]
[1776417125742,63.98,75791.58,0.0,0.99044,1e-05,1.41967]
[1776417125918,63.98,75791.58,0.0,0.99044,1e-05,1.41967]
[1776417125947,63.98,75791.58,0.0,0.99044,1e-05,1.41967]
[1776417126577,63.98,75786.03,0.0,0.9904,1e-05,1.42489]
[1776417131613,63.98,75787.67,0.0,0.99041,1e-05,1.42385]
[1776417137655,63.99,75787.44,0.0,0.9904,1e-05,1.42464]
[1776417138853,63.99,75787.52,0.0,0.9904,1e-05,1.42466]
[1776417138945,63.99,75787.52,0.0,0.9904,1e-05,1.42466]
[1776417139174,63.99,75787.52,0.0,0.9904,1e-05,1.42466]
[1776417139197,63.99,75787.52,0.0,0.9904,1e-05,1.42466]
[1776417139201,63.99,75787.52,0.0,0.9904,1e-05,1.42475]
[1776417144705,63.99,75790.17,0.0,0.99041,1e-05,1.42279]
[1776417146287,63.99,75789.63,0.0,0.99041,1e-05,1.42339]
[1776417146437,63.99,75789.63,0.0,0.99041,1e-05,1.42339]
[1776417146718,64.0,75794.97,0.0,0.99045,1e-05,1.41857]
[1776417146863,64.0,75794.97,0.0,0.99045,1e-05,1.41857]
[1776417146943,64.0,75794.97,0.0,0.99045,1e-05,1.41857]
[1776417147740,64.0,75800.4,0.0,0.99049,1e-05,1.41369]
[1776417147958,64.0,75800.4,0.0,0.99049,1e-05,1.41369]
[1776417148743,64.0,75806.75,0.0,0.99053,1e-05,1.40799]
[1776417151448,64.0,75806.74,0.0,0.99053,1e-05,1.40825]
[1776417151764,64.0,75806.72,0.0,0.99054,1e-05,1.40679]
[1776417153939,64.0,75806.65,0.0,0.99054,1e-05,1.40697]
[1776417154785,64.0,75807.47,0.0,0.99054,1e-05,1.40647]
[1776417157909,64.01,75807.26,0.0,0.99054,1e-05,1.40703]
[1776417158813,64.01,75806.83,0.0,0.99053,1e-05,1.40755]
[1776417161834,64.01,75810.23,0.0,0.99055,1e-05,1.40481]
[1776417164855,64.01,75815.4,0.0,0.99059,1e-05,1.40048]
[1776417165862,64.01,75826.76,0.0,0.99067,1e-05,1.39032]
[1776417166869,64.02,75834.47,0.0,0.99072,1e-05,1.38352]
[1776417168809,64.02,75834.87,0.0,0.99072,1e-05,1.3835]
[1776417171904,64.02,75836.57,0.0,0.99073,1e-05,1.38231]
[1776417171944,64.02,75836.57,0.0,0.99073,1e-05,1.38231]
[1776417172526,64.02,75836.57,0.0,0.99073,1e-05,1.38231]
[1776417172694,64.02,75836.57,0.0,0.99073,1e-05,1.38231]
[1776417172796,64.02,75839.27,0.0,0.99075,1e-05,1.38023]
[1776417175941,64.02,75839.59,0.0,0.99075,1e-05,1.37994]
[1776417176042,64.03,75839.59,0.0,0.99075,1e-05,1.38048]
[1776417182639,64.04,75841.07,0.0,0.99075,1e-05,1.38003]
[1776417182689,64.04,75841.07,0.0,0.99075,1e-05,1.38003]
[1776417182741,64.04,75837.8,0.0,0.99072,1e-05,1.38333]
[1776417183264,64.04,75837.8,0.0,0.99072,1e-05,1.38333]
[1776417183439,64.04,75837.8,0.0,0.99072,1e-05,1.38333]
[1776417188012,64.05,75835.26,0.0,0.9907,1e-05,1.38631]
[1776417188177,64.05,75835.26,0.0,0.9907,1e-05,1.38631]
[1776417188200,64.05,75835.26,0.0,0.9907,1e-05,1.38631]
[1776417188224,64.05,75837.14,0.0,0.99071,1e-05,1.38496]
[1776417191041,64.05,75839.82,0.0,0.99073,1e-05,1.3829]
[1776417193378,64.05,75840.84,0.0,0.99073,1e-05,1.38216]
[1776417193440,64.05,75840.84,0.0,0.99073,1e-05,1.38216]
[1776417193767,64.05,75840.84,0.0,0.99073,1e-05,1.38216]
[1776417193868,64.06,75840.89,0.0,0.99073,1e-05,1.38248]
[1776417193943,64.06,75840.89,0.0,0.99073,1e-05,1.38248]
[1776417200104,64.07,75842.39,0.0,0.99073,1e-05,1.3822]
[1776417201111,64.07,75847.65,0.0,0.99077,1e-05,1.37766]
[1776417203125,64.07,75856.4,0.0,0.99083,1e-05,1.37021]
[1776417204132,64.07,75859.15,0.0,0.99084,1e-05,1.36795]
[1776417205765,64.07,75859.15,0.0,0.99084,1e-05,1.36795]
[1776417205773,64.08,75860.24,0.0,0.99085,1e-05,1.36739]
[1776417205938,64.08,75860.24,0.0,0.99085,1e-05,1.36739]
[1776417206568,64.08,75860.24,0.0,0.99085,1e-05,1.36739]
[1776417206701,64.08,75860.24,0.0,0.99085,1e-05,1.36739]
[1776417206781,64.08,75860.31,0.0,0.99085,1e-05,1.36753]
[1776417209168,64.08,75865.01,0.0,0.99088,1e-05,1.36376]
[1776417211984,64.08,75865.22,0.0,0.99088,1e-05,1.36242]
[1776417212191,64.08,75865.22,0.0,0.99088,1e-05,1.36242]
[1776417212242,64.09,75865.09,0.0,0.99088,1e-05,1.36275]
[1776417213248,64.09,75865.09,0.0,0.99088,1e-05,1.36275]
[1776417213437,64.09,75865.09,0.0,0.99088,1e-05,1.36275]
[1776417214204,64.09,75857.85,0.0,0.99083,1e-05,1.36961]
[1776417215211,64.09,75850.67,0.0,0.99078,1e-05,1.37623]
[1776417216218,64.09,75840.17,0.0,0.9907,1e-05,1.38585]
[1776417217225,64.09,75833.88,0.0,0.99066,1e-05,1.39171]
[1776417218232,64.1,75839.16,0.0,0.99069,1e-05,1.38712]
[1776417219999,64.1,75839.05,0.0,0.99069,1e-05,1.38738]
[1776417220199,64.1,75839.05,0.0,0.99069,1e-05,1.38738]
[1776417220771,64.1,75837.41,0.0,0.99068,1e-05,1.38919]
[1776417221268,64.1,75837.41,0.0,0.99068,1e-05,1.38919]
[1776417221441,64.1,75837.41,0.0,0.99068,1e-05,1.38919]
[1776417225351,64.11,75837.58,0.0,0.99067,1e-05,1.3897]
[1776417225441,64.11,75837.58,0.0,0.99067,1e-05,1.3897]
[1776417225715,64.11,75837.58,0.0,0.99067,1e-05,1.3897]
[1776417225727,64.11,75837.95,0.0,0.99067,1e-05,1.38953]
[1776417225941,64.11,75837.95,0.0,0.99067,1e-05,1.38953]
[1776417231323,64.12,75839.48,0.0,0.99068,1e-05,1.38915]
[1776417236363,64.12,75838.84,0.0,0.99067,1e-05,1.39055]
[1776417241205,64.13,75839.3,0.0,0.99066,1e-05,1.39079]
[1776417241443,64.13,75839.3,0.0,0.99066,1e-05,1.39079]
[1776417241544,64.13,75839.3,0.0,0.99066,1e-05,1.39096]
[1776417242209,64.13,75839.3,0.0,0.99066,1e-05,1.39096]
[1776417242446,64.13,75839.3,0.0,0.99066,1e-05,1.39096]
[1776417244419,64.13,75845.26,0.0,0.9907,1e-05,1.38607]
[1776417246024,64.14,75847.01,0.0,0.99071,1e-05,1.38467]
[1776417246187,64.14,75847.01,0.0,0.99071,1e-05,1.38467]
[1776417246321,64.14,75847.01,0.0,0.99071,1e-05,1.38467]
[1776417246437,64.14,75847.01,0.0,0.99071,1e-05,1.38467]
[1776417246539,64.14,75849.03,0.0,0.99072,1e-05,1.38303]
[1776417252475,64.15,75846.96,0.0,0.9907,1e-05,1.38594]
[1776417253482,64.15,75853.61,0.0,0.99075,1e-05,1.38014]
[1776417254453,64.15,75853.61,0.0,0.99075,1e-05,1.38014]
[1776417254691,64.15,75853.61,0.0,0.99075,1e-05,1.38014]
[1776417260531,64.16,75853.7,0.0,0.99074,1e-05,1.3813]
[1776417261500,64.16,75853.7,0.0,0.99074,1e-05,1.3813]
[1776417261693,64.16,75853.7,0.0,0.99074,1e-05,1.3813]
[1776417261755,64.16,75853.7,0.0,0.99074,1e-05,1.3813]
[1776417261941,64.16,75853.7,0.0,0.99074,1e-05,1.3813]
[1776417261794,64.16,75852.41,0.0,0.99073,1e-05,1.38263]
[1776417265568,64.17,75850.25,0.0,0.99071,1e-05,1.38525]
[1776417266684,64.17,75850.25,0.0,0.99071,1e-05,1.38525]
[1776417266938,64.17,75850.25,0.0,0.99071,1e-05,1.38525]
[1776417266788,64.17,75849.22,0.0,0.9907,1e-05,1.38635]
[1776417267203,64.17,75849.22,0.0,0.9907,1e-05,1.38635]
[1776417267450,64.17,75849.22,0.0,0.9907,1e-05,1.38635]
[1776417267581,64.17,75848.96,0.0,0.9907,1e-05,1.38674]
[1776417269296,64.17,75849.37,0.0,0.9907,1e-05,1.38654]
[1776417269599,64.17,75883.8,0.0,0.99094,1e-05,1.35586]
[1776417270606,64.17,75893.52,0.0,0.991,1e-05,1.34768]
[1776417271613,64.17,75895.36,0.0,0.99102,1e-05,1.34474]
[1776417272865,64.17,75895.36,0.0,0.99102,1e-05,1.34474]
[1776417272876,64.18,75896.71,0.0,0.99103,1e-05,1.34379]
[1776417275641,64.18,75894.45,0.0,0.99101,1e-05,1.34648]
[1776417277655,64.19,75890.45,0.0,0.99098,1e-05,1.35047]
[1776417279669,64.19,75895.76,0.0,0.99101,1e-05,1.34626]
[1776417282698,64.2,75900.31,0.0,0.99104,1e-05,1.34299]
[1776417283698,64.2,75920.83,0.0,0.99117,1e-05,1.32537]
[1776417284706,64.2,75917.1,0.0,0.99115,1e-05,1.32888]
[1776417286720,64.21,75908.88,0.0,0.99109,1e-05,1.33657]
[1776417287735,64.21,75901.48,0.0,0.99103,1e-05,1.34329]
[1776417290315,64.21,75900.64,0.0,0.99102,1e-05,1.34452]
[1776417290759,64.22,75902.81,0.0,0.99104,1e-05,1.34287]
[1776417291711,64.22,75902.81,0.0,0.99104,1e-05,1.34287]
[1776417292265,64.22,75902.99,0.0,0.99104,1e-05,1.34296]
[1776417292773,64.22,75903.75,0.0,0.99104,1e-05,1.34254]
[1776417293307,64.22,75903.75,0.0,0.99104,1e-05,1.34254]
[1776417293781,64.22,75907.21,0.0,0.99106,1e-05,1.33976]
[1776417297254,64.23,75909.09,0.0,0.99107,1e-05,1.33888]
[1776417297809,64.23,75909.99,0.0,0.99107,1e-05,1.33834]
[1776417302844,64.24,75910.75,0.0,0.99107,1e-05,1.33894]
[1776417307882,64.25,75910.9,0.0,0.99106,1e-05,1.34006]
[1776417309894,64.26,75914.91,0.0,0.99108,1e-05,1.33706]
[1776417310956,64.26,75914.91,0.0,0.99108,1e-05,1.33706]
[1776417310901,64.26,75919.03,0.0,0.99111,1e-05,1.33372]
[1776417311189,64.26,75919.03,0.0,0.99111,1e-05,1.33372]
[1776417311908,64.26,75922.46,0.0,0.99113,1e-05,1.331]
[1776417312378,64.26,75922.46,0.0,0.99113,1e-05,1.331]
[1776417312440,64.26,75922.46,0.0,0.99113,1e-05,1.331]
[1776417317950,64.27,75922.68,0.0,0.99112,1e-05,1.33238]
[1776417319965,64.28,75912.85,0.0,0.99105,1e-05,1.34146]
[1776417320844,64.28,75912.85,0.0,0.99105,1e-05,1.34146]
[1776417320937,64.28,75912.85,0.0,0.99105,1e-05,1.34146]
[1776417320971,64.28,75906.02,0.0,0.991,1e-05,1.34768]
[1776417321978,64.28,75889.95,0.0,0.99089,1e-05,1.36206]
[1776417322984,64.29,75880.01,0.0,0.99082,1e-05,1.37109]
[1776417323992,64.29,75880.51,0.0,0.99082,1e-05,1.37084]
[1776417324999,64.29,75877.66,0.0,0.9908,1e-05,1.37357]
[1776417327013,64.29,75874.62,0.0,0.99078,1e-05,1.37665]
[1776417328020,64.29,75872.78,0.0,0.99076,1e-05,1.37847]
[1776417329027,64.29,75869.42,0.0,0.99074,1e-05,1.38166]
[1776417330034,64.3,75855.7,0.0,0.99064,1e-05,1.39415]
[1776417331041,64.3,75846.15,0.0,0.99058,1e-05,1.40133]
[1776417332048,64.3,75845.26,0.0,0.99057,1e-05,1.40228]
[1776417336120,64.3,75846.62,0.0,0.99058,1e-05,1.40146]
[1776417336219,64.3,75878.42,0.0,0.9908,1e-05,1.37305]
[1776417337095,64.31,75894.72,0.0,0.99091,1e-05,1.35879]
[1776417338101,64.31,75894.86,0.0,0.99091,1e-05,1.35888]
[1776417339724,64.31,75894.86,0.0,0.99091,1e-05,1.35888]
[1776417339814,64.31,75894.6,0.0,0.99091,1e-05,1.35953]
[1776417344144,64.32,75888.5,0.0,0.99086,1e-05,1.36575]
[1776417347165,64.32,75886.18,0.0,0.99084,1e-05,1.36838]
[1776417349910,64.32,75887.75,0.0,0.99085,1e-05,1.36717]
[1776417349936,64.32,75887.75,0.0,0.99085,1e-05,1.36717]
[1776417350008,64.33,75889.25,0.0,0.99086,1e-05,1.36622]
[1776417350767,64.33,75889.25,0.0,0.99086,1e-05,1.36622]
[1776417350943,64.33,75889.25,0.0,0.99086,1e-05,1.36622]
[1776417350968,64.33,75891.05,0.0,0.99087,1e-05,1.36482]
[1776417351194,64.33,75896.3,0.0,0.9909,1e-05,1.36017]
[1776417354215,64.33,75898.58,0.0,0.99091,1e-05,1.35877]
[1776417357530,64.34,75897.63,0.0,0.9909,1e-05,1.36001]
[1776417357687,64.34,75897.63,0.0,0.9909,1e-05,1.36001]
[1776417357790,64.34,75897.63,0.0,0.9909,1e-05,1.36042]
[1776417358491,64.34,75897.63,0.0,0.9909,1e-05,1.36042]
[1776417358692,64.34,75897.63,0.0,0.9909,1e-05,1.36042]
[1776417363445,64.35,75897.74,0.0,0.9909,1e-05,1.36113]
[1776417363688,64.35,75897.74,0.0,0.9909,1e-05,1.36113]
[1776417363770,64.35,75897.81,0.0,0.99089,1e-05,1.36147]
[1776417364197,64.35,75897.81,0.0,0.99089,1e-05,1.36147]
[1776417364446,64.35,75897.81,0.0,0.99089,1e-05,1.36147]
[1776417367305,64.36,75896.17,0.0,0.99088,1e-05,1.36351]
[1776417372341,64.37,75896.28,0.0,0.99087,1e-05,1.3644]
[1776417374261,64.37,75896.28,0.0,0.99087,1e-05,1.3644]
[1776417374439,64.37,75896.28,0.0,0.99087,1e-05,1.3644]
[1776417374461,64.37,75890.97,0.0,0.99083,1e-05,1.3695]
[1776417375816,64.37,75890.97,0.0,0.99083,1e-05,1.3695]
[1776417375939,64.37,75890.97,0.0,0.99083,1e-05,1.3695]
[1776417375967,64.37,75888.4,0.0,0.99081,1e-05,1.37215]
[1776417376371,64.37,75890.53,0.0,0.99082,1e-05,1.37026]
[1776417379032,64.37,75890.06,0.0,0.99082,1e-05,1.37086]
[1776417378385,64.38,75886.88,0.0,0.9908,1e-05,1.37387]
[1776417379832,64.38,75886.88,0.0,0.9908,1e-05,1.37387]
[1776417379942,64.38,75886.88,0.0,0.9908,1e-05,1.37387]
[1776417379970,64.38,75888.71,0.0,0.99081,1e-05,1.3726]
[1776417380398,64.38,75890.45,0.0,0.99082,1e-05,1.37106]
[1776417381408,64.38,75894.2,0.0,0.99084,1e-05,1.36791]
[1776417382415,64.38,75903.04,0.0,0.9909,1e-05,1.36028]
[1776417384108,64.38,75903.04,0.0,0.9909,1e-05,1.36028]
[1776417384193,64.38,75904.23,0.0,0.99091,1e-05,1.35941]
[1776417384429,64.38,75910.94,0.0,0.99095,1e-05,1.35371]
[1776417385436,64.39,75916.41,0.0,0.99099,1e-05,1.34911]
[1776417387450,64.39,75916.14,0.0,0.99098,1e-05,1.34977]
[1776417388457,64.39,75918.93,0.0,0.991,1e-05,1.34755]
[1776417390022,64.39,75918.93,0.0,0.991,1e-05,1.34755]
[1776417389468,64.39,75921.09,0.0,0.99102,1e-05,1.34587]
[1776417390855,64.4,75928.57,0.0,0.99106,1e-05,1.33979]
[1776417392402,64.4,75929.83,0.0,0.99108,1e-05,1.33714]
[1776417392489,64.4,75933.32,0.0,0.9911,1e-05,1.33434]
[1776417394451,64.4,75933.89,0.0,0.9911,1e-05,1.33409]
[1776417394506,64.4,75933.61,0.0,0.9911,1e-05,1.33457]
[1776417395221,64.4,75933.61,0.0,0.9911,1e-05,1.33457]
[1776417395289,64.4,75933.61,0.0,0.9911,1e-05,1.33457]
[1776417399995,64.41,75933.87,0.0,0.9911,1e-05,1.33531]
[1776417400194,64.42,75934.06,0.0,0.99109,1e-05,1.33562]
[1776417403261,64.42,75935.53,0.0,0.9911,1e-05,1.33482]
[1776417403442,64.42,75935.53,0.0,0.9911,1e-05,1.33482]
[1776417404508,64.43,75936.04,0.0,0.9911,1e-05,1.33485]
[1776417404692,64.43,75936.04,0.0,0.9911,1e-05,1.33485]
[1776417404792,64.43,75933.47,0.0,0.99108,1e-05,1.33732]
[1776417406435,64.43,75934.74,0.0,0.99109,1e-05,1.33645]
[1776417407596,64.43,75946.28,0.0,0.99116,1e-05,1.32693]
[1776417408672,64.43,75946.28,0.0,0.99116,1e-05,1.32693]
[1776417408700,64.44,75969.57,0.0,0.99131,1e-05,1.30719]
[1776417409612,64.44,75972.79,0.0,0.99133,1e-05,1.30473]
[1776417411813,64.44,75972.64,0.0,0.99133,1e-05,1.30514]
[1776417415654,64.48,75952.55,0.0,0.99117,1e-05,1.32629]
[1776417416758,64.48,75952.55,0.0,0.99117,1e-05,1.32629]
[1776417416762,64.5,75932.74,0.0,0.99101,1e-05,1.34598]
[1776417417671,64.52,75915.48,0.0,0.99088,1e-05,1.36329]
[1776417418681,64.53,75888.15,0.0,0.99068,1e-05,1.38945]
[1776417419689,64.53,75864.72,0.0,0.99051,1e-05,1.41072]
[1776417420692,64.53,75864.72,0.0,0.99051,1e-05,1.41072]
[1776417420696,64.53,75860.75,0.0,0.99048,1e-05,1.41443]
[1776417423717,64.54,75856.27,0.0,0.99045,1e-05,1.4188]
[1776417426738,64.54,75840.18,0.0,0.99033,1e-05,1.4338]
[1776417427745,64.54,75834.57,0.0,0.99029,1e-05,1.43903]
[1776417428751,64.54,75817.75,0.0,0.99016,1e-05,1.45467]
[1776417429759,64.54,75811.2,0.0,0.99011,1e-05,1.46081]
[1776417430766,64.54,75806.61,0.0,0.99008,1e-05,1.46512]
[1776417431823,64.54,75806.61,0.0,0.99008,1e-05,1.46512]
[1776417431860,64.54,75801.1,0.0,0.99004,1e-05,1.4703]
[1776417432784,64.54,75795.2,0.0,0.99,1e-05,1.47585]
[1776417433792,64.54,75784.82,0.0,0.98992,1e-05,1.48564]
[1776417434799,64.54,75783.49,0.0,0.98991,1e-05,1.48688]
[1776417435818,64.54,75783.49,0.0,0.98991,1e-05,1.48688]
[1776417435901,64.54,75781.39,0.0,0.98989,1e-05,1.48885]
[1776417437940,64.54,75779.71,0.0,0.98988,1e-05,1.49041]
[1776417438037,64.54,75780.0,0.0,0.98988,1e-05,1.49011]
[1776417440841,64.54,75775.05,0.0,0.98985,1e-05,1.49471]
[1776417442854,64.54,75767.15,0.0,0.98979,1e-05,1.50216]
[1776417445876,64.54,75762.82,0.0,0.98975,1e-05,1.50614]
[1776417450911,64.53,75762.48,0.0,0.98975,1e-05,1.50616]
[1776417452925,64.53,75759.19,0.0,0.98974,1e-05,1.5075]
[1776417453932,64.53,75755.35,0.0,0.98971,1e-05,1.51112]
[1776417454939,64.53,75758.4,0.0,0.98974,1e-05,1.50812]
[1776417458967,64.53,75766.62,0.0,0.9898,1e-05,1.49999]
[1776417459974,64.53,75770.81,0.0,0.98983,1e-05,1.49594]
[1776417462994,64.53,75765.72,0.0,0.9898,1e-05,1.50026]
[1776417466057,64.52,75764.26,0.0,0.98979,1e-05,1.50155]
[1776417466196,64.52,75764.26,0.0,0.98979,1e-05,1.50155]
[1776417468042,64.52,75758.17,0.0,0.98974,1e-05,1.5072]
[1776417472071,64.52,75764.62,0.0,0.98979,1e-05,1.50077]
[1776417473078,64.52,75768.13,0.0,0.98982,1e-05,1.49737]
[1776417473615,64.52,75768.13,0.0,0.98982,1e-05,1.49737]
[1776417473691,64.52,75768.13,0.0,0.98982,1e-05,1.49737]
[1776417474085,64.52,75764.83,0.0,0.9898,1e-05,1.50047]
[1776417476161,64.52,75762.86,0.0,0.98978,1e-05,1.5023]
[1776417476218,64.52,75762.51,0.0,0.98978,1e-05,1.50258]
[1776417477106,64.52,75771.99,0.0,0.98985,1e-05,1.49348]
[1776417478113,64.52,75781.19,0.0,0.98992,1e-05,1.48471]
[1776417479134,64.52,75793.45,0.0,0.99001,1e-05,1.47312]
[1776417480138,64.52,75788.98,0.0,0.98998,1e-05,1.47732]
[1776417481634,64.52,75787.11,0.0,0.98997,1e-05,1.47899]
[1776417481696,64.52,75787.11,0.0,0.98997,1e-05,1.47899]
[1776417482152,64.52,75779.61,0.0,0.98991,1e-05,1.48596]
[1776417483045,64.52,75779.61,0.0,0.98991,1e-05,1.48596]
[1776417483196,64.52,75779.61,0.0,0.98991,1e-05,1.48596]
[1776417484295,64.52,75775.73,0.0,0.98988,1e-05,1.48958]
[1776417484437,64.52,75775.73,0.0,0.98988,1e-05,1.48958]
[1776417485173,64.52,75775.44,0.0,0.98988,1e-05,1.48982]
[1776417488539,64.52,75775.1,0.0,0.98988,1e-05,1.49005]
[1776417488690,64.52,75775.1,0.0,0.98988,1e-05,1.49005]
[1776417489201,64.52,75769.98,0.0,0.98984,1e-05,1.49489]
[1776417490208,64.51,75763.16,0.0,0.98979,1e-05,1.50135]
[1776417492222,64.51,75760.47,0.0,0.98977,1e-05,1.50382]
[1776417492626,64.51,75760.47,0.0,0.98977,1e-05,1.50382]
[1776417492697,64.51,75760.47,0.0,0.98977,1e-05,1.50382]
[1776417493229,64.51,75760.33,0.0,0.98977,1e-05,1.5039]
[1776417495246,64.51,75745.27,0.0,0.98966,1e-05,1.51825]
[1776417496252,64.51,75740.89,0.0,0.98962,1e-05,1.5224]
[1776417498750,64.51,75740.06,0.0,0.98962,1e-05,1.52311]
[1776417498941,64.51,75740.06,0.0,0.98962,1e-05,1.52311]
[1776417502294,64.51,75749.99,0.0,0.9897,1e-05,1.51309]
[1776417503301,64.51,75748.65,0.0,0.98969,1e-05,1.51431]
[1776417504680,64.51,75748.65,0.0,0.98969,1e-05,1.51431]
[1776417504940,64.51,75748.65,0.0,0.98969,1e-05,1.51431]
[1776417504987,64.51,75745.0,0.0,0.98966,1e-05,1.51768]
[1776417505314,64.51,75741.93,0.0,0.98964,1e-05,1.52065]
[1776417506772,64.51,75741.93,0.0,0.98964,1e-05,1.52065]
[1776417506940,64.51,75741.93,0.0,0.98964,1e-05,1.52065]
[1776417507090,64.5,75742.07,0.0,0.98964,1e-05,1.52035]
[1776417512364,64.5,75741.61,0.0,0.98965,1e-05,1.51871]
[1776417516611,64.5,75739.63,0.0,0.98964,1e-05,1.5204]
[1776417516689,64.5,75739.63,0.0,0.98964,1e-05,1.5204]
[1776417518405,64.5,75746.2,0.0,0.98969,1e-05,1.51384]
[1776417519416,64.5,75763.19,0.0,0.98982,1e-05,1.4975]
[1776417520422,64.5,75781.91,0.0,0.98996,1e-05,1.4797]
[1776417521429,64.5,75787.04,0.0,0.99,1e-05,1.47486]
[1776417522437,64.5,75795.07,0.0,0.99006,1e-05,1.46732]
[1776417523444,64.5,75802.19,0.0,0.99011,1e-05,1.46067]
[1776417524451,64.5,75806.85,0.0,0.99014,1e-05,1.45635]
[1776417526465,64.5,75803.46,0.0,0.99012,1e-05,1.45959]
[1776417529099,64.5,75803.25,0.0,0.99012,1e-05,1.45982]
[1776417529196,64.5,75803.25,0.0,0.99012,1e-05,1.45982]
[1776417531089,64.5,75803.18,0.0,0.99012,1e-05,1.45995]
[1776417531190,64.5,75803.18,0.0,0.99012,1e-05,1.45995]
[1776417531268,64.5,75803.36,0.0,0.99012,1e-05,1.45984]
[1776417533278,64.5,75801.77,0.0,0.9901,1e-05,1.46135]
[1776417533437,64.5,75801.77,0.0,0.9901,1e-05,1.46135]
[1776417537217,64.5,75803.09,0.0,0.99011,1e-05,1.46016]
[1776417536535,64.5,75809.38,0.0,0.99016,1e-05,1.45435]
[1776417537439,64.5,75809.38,0.0,0.99016,1e-05,1.45435]
[1776417538549,64.5,75817.04,0.0,0.99022,1e-05,1.44731]
[1776417539556,64.5,75829.44,0.0,0.99031,1e-05,1.4359]
[1776417540563,64.5,75842.31,0.0,0.9904,1e-05,1.42413]
[1776417541570,64.5,75839.74,0.0,0.99038,1e-05,1.42655]
[1776417542576,64.5,75838.43,0.0,0.99037,1e-05,1.42784]
[1776417543584,64.5,75833.73,0.0,0.99033,1e-05,1.43224]
[1776417546319,64.51,75832.19,0.0,0.99032,1e-05,1.43457]
[1776417546443,64.51,75832.19,0.0,0.99032,1e-05,1.43457]
[1776417548948,64.51,75832.17,0.0,0.99032,1e-05,1.43473]
[1776417549195,64.51,75832.17,0.0,0.99032,1e-05,1.43473]
[1776417549006,64.51,75830.28,0.0,0.9903,1e-05,1.43662]
[1776417553783,64.52,75830.17,0.0,0.9903,1e-05,1.43694]
[1776417553940,64.52,75830.17,0.0,0.9903,1e-05,1.43694]
[1776417560196,64.52,75829.4,0.0,0.99029,1e-05,1.4381]
[1776417560441,64.52,75829.4,0.0,0.99029,1e-05,1.43824]
[1776417563308,64.52,75827.01,0.0,0.99027,1e-05,1.44059]
[1776417563448,64.52,75827.01,0.0,0.99027,1e-05,1.44059]
[1776417563723,64.52,75826.46,0.0,0.99026,1e-05,1.44117]
[1776417568759,64.53,75823.8,0.0,0.99024,1e-05,1.44405]
[1776417571305,64.53,75824.34,0.0,0.99025,1e-05,1.44362]
[1776417571445,64.53,75824.09,0.0,0.99025,1e-05,1.44228]
[1776417571780,64.53,75829.06,0.0,0.99029,1e-05,1.43776]
[1776417573943,64.53,75827.33,0.0,0.99028,1e-05,1.43943]
[1776417574010,64.53,75823.99,0.0,0.99025,1e-05,1.44259]
[1776417579836,64.53,75821.31,0.0,0.99023,1e-05,1.44546]
[1776417582856,64.53,75817.91,0.0,0.9902,1e-05,1.44881]
[1776417584878,64.53,75818.19,0.0,0.9902,1e-05,1.44861]
[1776417584944,64.53,75818.19,0.0,0.9902,1e-05,1.44861]
[1776417584956,64.53,75821.0,0.0,0.99022,1e-05,1.44607]
[1776417585916,64.53,75821.0,0.0,0.99022,1e-05,1.44607]
[1776417585936,64.53,75821.0,0.0,0.99022,1e-05,1.44607]
[1776417591924,64.54,75820.51,0.0,0.99022,1e-05,1.44695]
[1776417592931,64.54,75817.6,0.0,0.9902,1e-05,1.44971]
[1776417594944,64.54,75814.14,0.0,0.99017,1e-05,1.45302]
[1776417595953,64.54,75797.31,0.0,0.99004,1e-05,1.46879]
[1776417596960,64.54,75782.03,0.0,0.98993,1e-05,1.4832]
[1776417597827,64.54,75782.03,0.0,0.98993,1e-05,1.4832]
[1776417597970,64.54,75771.42,0.0,0.98985,1e-05,1.49326]
[1776417599065,64.54,75777.06,0.0,0.98989,1e-05,1.48787]
[1776417599984,64.54,75781.47,0.0,0.98993,1e-05,1.48368]
[1776417601841,64.54,75782.34,0.0,0.98993,1e-05,1.48285]
[1776417601998,64.54,75789.04,0.0,0.98998,1e-05,1.47651]
[1776417604012,64.54,75785.0,0.0,0.98995,1e-05,1.48032]
[1776417607033,64.54,75780.5,0.0,0.98992,1e-05,1.48455]
[1776417609680,64.54,75783.33,0.0,0.98994,1e-05,1.48185]
[1776417609693,64.54,75783.33,0.0,0.98994,1e-05,1.48185]
[1776417610054,64.54,75786.3,0.0,0.98996,1e-05,1.47903]
[1776417611061,64.54,75790.77,0.0,0.99,1e-05,1.47482]
[1776417612875,64.54,75791.29,0.0,0.99,1e-05,1.47433]
[1776417612943,64.54,75791.29,0.0,0.99,1e-05,1.47433]
[1776417613075,64.54,75791.4,0.0,0.99,1e-05,1.47423]
[1776417613536,64.54,75791.4,0.0,0.99,1e-05,1.47423]
[1776417613687,64.54,75791.4,0.0,0.99,1e-05,1.47423]
[1776417617103,64.54,75798.71,0.0,0.99006,1e-05,1.46738]
[1776417618206,64.54,75798.71,0.0,0.99006,1e-05,1.46738]
[1776417618302,64.54,75798.9,0.0,0.99006,1e-05,1.46722]
[1776417618441,64.54,75798.9,0.0,0.99006,1e-05,1.46722]
[1776417619117,64.54,75805.52,0.0,0.99011,1e-05,1.46103]
[1776417621131,64.54,75809.1,0.0,0.99013,1e-05,1.45774]
[1776417622884,64.54,75808.28,0.0,0.99013,1e-05,1.45854]
[1776417622936,64.54,75808.28,0.0,0.99013,1e-05,1.45854]
[1776417629187,64.54,75808.76,0.0,0.99013,1e-05,1.45829]
[1776417634221,64.54,75808.42,0.0,0.99013,1e-05,1.45713]
[1776417639257,64.54,75807.76,0.0,0.99013,1e-05,1.45792]
[1776417641414,64.55,75808.16,0.0,0.99013,1e-05,1.45762]
[1776417641441,64.55,75808.16,0.0,0.99013,1e-05,1.45762]
[1776417641911,64.55,75808.16,0.0,0.99013,1e-05,1.45762]
[1776417641938,64.55,75808.16,0.0,0.99013,1e-05,1.45762]
[1776417641964,64.55,75808.16,0.0,0.99013,1e-05,1.45766]
[1776417645299,64.55,75804.1,0.0,0.9901,1e-05,1.46156]
[1776417647192,64.55,75803.23,0.0,0.99009,1e-05,1.46241]
[1776417647314,64.55,75802.98,0.0,0.99009,1e-05,1.46267]
[1776417647439,64.55,75802.98,0.0,0.99009,1e-05,1.46267]
[1776417647570,64.55,75802.98,0.0,0.99009,1e-05,1.46267]
[1776417647693,64.55,75802.98,0.0,0.99009,1e-05,1.46267]
[1776417653361,64.55,75803.19,0.0,0.99009,1e-05,1.46266]
[1776417656215,64.55,75805.75,0.0,0.99011,1e-05,1.46034]
[1776417656381,64.55,75806.53,0.0,0.99011,1e-05,1.45965]
[1776417656443,64.55,75806.53,0.0,0.99011,1e-05,1.45965]
[1776417656561,64.55,75806.53,0.0,0.99011,1e-05,1.45965]
[1776417656695,64.55,75806.53,0.0,0.99011,1e-05,1.45965]
[1776417659403,64.55,75811.38,0.0,0.99015,1e-05,1.45524]
[1776417661788,64.55,75813.53,0.0,0.99016,1e-05,1.45329]
[1776417661942,64.55,75813.53,0.0,0.99016,1e-05,1.45329]
[1776417662157,64.55,75813.53,0.0,0.99016,1e-05,1.45329]
[1776417662191,64.55,75813.53,0.0,0.99016,1e-05,1.45329]
[1776417662218,64.55,75815.72,0.0,0.99018,1e-05,1.45136]
[1776417667459,64.55,75806.94,0.0,0.99011,1e-05,1.4598]
[1776417668466,64.55,75803.5,0.0,0.99009,1e-05,1.46305]
[1776417670776,64.55,75801.97,0.0,0.99008,1e-05,1.46452]
[1776417670939,64.55,75801.97,0.0,0.99008,1e-05,1.46452]
[1776417671214,64.55,75801.97,0.0,0.99008,1e-05,1.46452]
[1776417671313,64.56,75801.03,0.0,0.99007,1e-05,1.46546]
[1776417671438,64.56,75801.03,0.0,0.99007,1e-05,1.46546]
[1776417675796,64.56,75802.99,0.0,0.99008,1e-05,1.46372]
[1776417675941,64.56,75802.99,0.0,0.99008,1e-05,1.46372]
[1776417675956,64.56,75802.99,0.0,0.99008,1e-05,1.46372]
[1776417676196,64.56,75802.99,0.0,0.99008,1e-05,1.46372]
[1776417676240,64.56,75803.48,0.0,0.99009,1e-05,1.46332]
[1776417681556,64.56,75807.61,0.0,0.99011,1e-05,1.45962]
[1776417682563,64.56,75812.38,0.0,0.99015,1e-05,1.45521]
[1776417683835,64.56,75812.38,0.0,0.99015,1e-05,1.45521]
[1776417683942,64.56,75812.38,0.0,0.99015,1e-05,1.45521]
[1776417684291,64.56,75812.38,0.0,0.99015,1e-05,1.45521]
[1776417684331,64.56,75812.91,0.0,0.99015,1e-05,1.45481]
[1776417684441,64.56,75812.91,0.0,0.99015,1e-05,1.45481]
[1776417688606,64.56,75816.44,0.0,0.99018,1e-05,1.45171]
[1776417693159,64.56,75819.13,0.0,0.99021,1e-05,1.44773]
[1776417693210,64.56,75819.13,0.0,0.99021,1e-05,1.44773]
[1776417693261,64.56,75819.27,0.0,0.99021,1e-05,1.44772]
[1776417693466,64.56,75819.27,0.0,0.99021,1e-05,1.44772]
[1776417693686,64.56,75819.27,0.0,0.99021,1e-05,1.44772]
[1776417699683,64.57,75818.9,0.0,0.9902,1e-05,1.44842]
[1776417704718,64.57,75819.65,0.0,0.9902,1e-05,1.44803]
[1776417705616,64.57,75819.65,0.0,0.9902,1e-05,1.44803]
[1776417705694,64.57,75819.65,0.0,0.9902,1e-05,1.44803]
[1776417705951,64.57,75819.65,0.0,0.9902,1e-05,1.44803]
[1776417706191,64.57,75819.65,0.0,0.9902,1e-05,1.44803]
[1776417706292,64.57,75819.68,0.0,0.9902,1e-05,1.44813]
[1776417710760,64.57,75823.87,0.0,0.99023,1e-05,1.44451]
[1776417711538,64.57,75823.87,0.0,0.99023,1e-05,1.44451]
[1776417711691,64.57,75823.87,0.0,0.99023,1e-05,1.44451]
[1776417711818,64.57,75823.87,0.0,0.99023,1e-05,1.44451]
[1776417711940,64.57,75823.87,0.0,0.99023,1e-05,1.44451]
[1776417712004,64.57,75825.25,0.0,0.99024,1e-05,1.44337]
[1776417712774,64.57,75834.9,0.0,0.99031,1e-05,1.43447]
[1776417715380,64.57,75835.77,0.0,0.99032,1e-05,1.43374]
[1776417715445,64.57,75835.77,0.0,0.99032,1e-05,1.43374]
[1776417715414,64.57,75836.53,0.0,0.99032,1e-05,1.43322]
[1776417715794,64.57,75837.06,0.0,0.99033,1e-05,1.43273]
[1776417717214,64.57,75837.06,0.0,0.99033,1e-05,1.43273]
[1776417717437,64.57,75837.06,0.0,0.99033,1e-05,1.43273]
[1776417723049,64.58,75837.93,0.0,0.99033,1e-05,1.43247]
[1776417723205,64.58,75837.93,0.0,0.99033,1e-05,1.43247]
[1776417723255,64.58,75837.86,0.0,0.99033,1e-05,1.43271]
[1776417723862,64.58,75833.08,0.0,0.99029,1e-05,1.43711]
[1776417724812,64.58,75833.08,0.0,0.99029,1e-05,1.43711]
[1776417724940,64.58,75833.08,0.0,0.99029,1e-05,1.43711]
[1776417725034,64.58,75828.02,0.0,0.99025,1e-05,1.44194]
[1776417726876,64.58,75824.85,0.0,0.99023,1e-05,1.44495]
[1776417729504,64.58,75823.56,0.0,0.99022,1e-05,1.44628]
[1776417729693,64.58,75823.56,0.0,0.99022,1e-05,1.44628]
[1776417731981,64.59,75822.52,0.0,0.99021,1e-05,1.44737]
[1776417732194,64.59,75822.52,0.0,0.99021,1e-05,1.44737]
[1776417732249,64.59,75822.48,0.0,0.99021,1e-05,1.44754]
[1776417732918,64.59,75816.75,0.0,0.99017,1e-05,1.45292]
[1776417734140,64.59,75816.75,0.0,0.99017,1e-05,1.45292]
[1776417734193,64.59,75816.75,0.0,0.99017,1e-05,1.45292]
[1776417736945,64.59,75807.4,0.0,0.9901,1e-05,1.46184]
[1776417737952,64.59,75804.95,0.0,0.99008,1e-05,1.46416]
[1776417739967,64.59,75813.56,0.0,0.99014,1e-05,1.4562]
[1776417740974,64.59,75819.01,0.0,0.99018,1e-05,1.45117]
[1776417741837,64.59,75819.01,0.0,0.99018,1e-05,1.45117]
[1776417741942,64.59,75819.01,0.0,0.99018,1e-05,1.45117]
[1776417742359,64.59,75819.01,0.0,0.99018,1e-05,1.45117]
[1776417742440,64.59,75819.01,0.0,0.99018,1e-05,1.45117]
[1776417742471,64.59,75819.01,0.0,0.99018,1e-05,1.45123]
[1776417748024,64.59,75818.62,0.0,0.99017,1e-05,1.45192]
[1776417749361,64.59,75818.62,0.0,0.99017,1e-05,1.45192]
[1776417749443,64.59,75818.62,0.0,0.99017,1e-05,1.45192]
[1776417750818,64.59,75820.9,0.0,0.99019,1e-05,1.44991]
[1776417750941,64.59,75820.9,0.0,0.99019,1e-05,1.44991]
[1776417751046,64.59,75822.04,0.0,0.99021,1e-05,1.44727]
[1776417753059,64.6,75834.09,0.0,0.9903,1e-05,1.43626]
[1776417754067,64.6,75840.48,0.0,0.99034,1e-05,1.43047]
[1776417756081,64.6,75844.43,0.0,0.99037,1e-05,1.42703]
[1776417757429,64.6,75844.43,0.0,0.99037,1e-05,1.42703]
[1776417757439,64.6,75844.43,0.0,0.99037,1e-05,1.42703]
[1776417757948,64.6,75844.5,0.0,0.99037,1e-05,1.42706]
[1776417758095,64.6,75846.3,0.0,0.99038,1e-05,1.42551]
[1776417759102,64.6,75857.36,0.0,0.99046,1e-05,1.41552]
[1776417760109,64.6,75858.94,0.0,0.99047,1e-05,1.4142]
[1776417762123,64.6,75862.26,0.0,0.99049,1e-05,1.41142]
[1776417763130,64.6,75866.84,0.0,0.99052,1e-05,1.40739]
[1776417764136,64.6,75870.42,0.0,0.99055,1e-05,1.40428]
[1776417765144,64.61,75876.9,0.0,0.99059,1e-05,1.39857]
[1776417766151,64.61,75882.12,0.0,0.99063,1e-05,1.39402]
[1776417767157,64.61,75885.05,0.0,0.99065,1e-05,1.39154]
[1776417769173,64.61,75891.16,0.0,0.99069,1e-05,1.38638]
[1776417770179,64.61,75902.68,0.0,0.99077,1e-05,1.37628]
[1776417771187,64.61,75903.1,0.0,0.99077,1e-05,1.37608]
[1776417774208,64.62,75898.45,0.0,0.99073,1e-05,1.38075]
[1776417777181,64.62,75897.22,0.0,0.99072,1e-05,1.38218]
[1776417777201,64.62,75897.22,0.0,0.99072,1e-05,1.38218]
[1776417777229,64.62,75897.43,0.0,0.99072,1e-05,1.38216]
[1776417777955,64.62,75897.43,0.0,0.99072,1e-05,1.38216]
[1776417778191,64.62,75897.43,0.0,0.99072,1e-05,1.38216]
[1776417780250,64.63,75894.96,0.0,0.9907,1e-05,1.38486]
[1776417781257,64.63,75887.41,0.0,0.99065,1e-05,1.39178]
[1776417782762,64.63,75886.83,0.0,0.99064,1e-05,1.39245]
[1776417782938,64.63,75886.83,0.0,0.99064,1e-05,1.39245]
[1776417784105,64.63,75887.32,0.0,0.99064,1e-05,1.39215]
[1776417784188,64.63,75887.32,0.0,0.99064,1e-05,1.39215]
[1776417784279,64.63,75883.7,0.0,0.99062,1e-05,1.39555]
[1776417785286,64.63,75879.93,0.0,0.99059,1e-05,1.39908]
[1776417787298,64.64,75876.52,0.0,0.99056,1e-05,1.40241]
[1776417788000,64.64,75876.52,0.0,0.99056,1e-05,1.40241]
[1776417788193,64.64,75876.52,0.0,0.99056,1e-05,1.40241]
[1776417790320,64.64,75872.46,0.0,0.99053,1e-05,1.40644]
[1776417793977,64.64,75873.5,0.0,0.99054,1e-05,1.40586]
[1776417794192,64.64,75873.5,0.0,0.99054,1e-05,1.40586]
[1776417794402,64.64,75873.5,0.0,0.99054,1e-05,1.40586]
[1776417794441,64.64,75873.5,0.0,0.99054,1e-05,1.40586]
[1776417794409,64.64,75873.43,0.0,0.99053,1e-05,1.40604]
[1776417797369,64.65,75876.27,0.0,0.99055,1e-05,1.40382]
[1776417798376,64.65,75883.92,0.0,0.99061,1e-05,1.39705]
[1776417800073,64.65,75884.64,0.0,0.99061,1e-05,1.39654]
[1776417800207,64.65,75884.64,0.0,0.99061,1e-05,1.39654]
[1776417800389,64.65,75883.41,0.0,0.9906,1e-05,1.39778]
[1776417800794,64.65,75883.41,0.0,0.9906,1e-05,1.39778]
[1776417800945,64.65,75883.41,0.0,0.9906,1e-05,1.39778]
[1776417806242,64.65,75881.8,0.0,0.99058,1e-05,1.39987]
[1776417806436,64.65,75881.8,0.0,0.99058,1e-05,1.39987]
[1776417806509,64.66,75880.53,0.0,0.99057,1e-05,1.40114]
[1776417806588,64.66,75880.53,0.0,0.99057,1e-05,1.40114]
[1776417806693,64.66,75880.53,0.0,0.99057,1e-05,1.40114]
[1776417811375,64.66,75878.39,0.0,0.99055,1e-05,1.40355]
[1776417811436,64.66,75878.39,0.0,0.99055,1e-05,1.40355]
[1776417811467,64.66,75877.35,0.0,0.99056,1e-05,1.403]
[1776417812006,64.66,75877.35,0.0,0.99056,1e-05,1.403]
[1776417812196,64.66,75877.35,0.0,0.99056,1e-05,1.403]
[1776417820737,64.67,75880.44,0.0,0.99057,1e-05,1.4013]
[1776417820945,64.67,75880.44,0.0,0.99057,1e-05,1.4013]
[1776417821538,64.67,75880.47,0.0,0.99057,1e-05,1.40139]
[1776417821649,64.67,75880.47,0.0,0.99057,1e-05,1.40139]
[1776417821699,64.67,75880.47,0.0,0.99057,1e-05,1.40139]
[1776417826515,64.67,75878.92,0.0,0.99056,1e-05,1.40315]
[1776417826537,64.68,75878.71,0.0,0.99055,1e-05,1.40357]
[1776417826699,64.68,75878.71,0.0,0.99055,1e-05,1.40357]
[1776417827131,64.68,75878.71,0.0,0.99055,1e-05,1.40357]
[1776417827199,64.68,75878.71,0.0,0.99055,1e-05,1.40357]
[1776417827232,64.68,75877.76,0.0,0.99054,1e-05,1.40454]
[1776417829593,64.68,75874.82,0.0,0.99052,1e-05,1.40742]
[1776417831138,64.68,75874.82,0.0,0.99052,1e-05,1.40742]
[1776417831195,64.68,75874.82,0.0,0.99052,1e-05,1.40742]
[1776417831292,64.68,75873.73,0.0,0.99051,1e-05,1.40862]
[1776417831607,64.68,75871.66,0.0,0.9905,1e-05,1.41049]
[1776417832614,64.68,75859.76,0.0,0.99041,1e-05,1.42141]
[1776417833595,64.68,75859.76,0.0,0.99041,1e-05,1.42141]
[1776417833693,64.68,75859.76,0.0,0.99041,1e-05,1.42141]
[1776417833696,64.68,75855.59,0.0,0.99038,1e-05,1.4253]
[1776417836642,64.68,75852.78,0.0,0.99036,1e-05,1.4281]
[1776417838563,64.68,75852.78,0.0,0.99036,1e-05,1.4281]
[1776417838691,64.69,75853.4,0.0,0.99036,1e-05,1.4276]
[1776417844700,64.69,75854.79,0.0,0.99037,1e-05,1.42688]
[1776417845702,64.69,75854.79,0.0,0.99037,1e-05,1.42688]
[1776417845942,64.69,75854.79,0.0,0.99037,1e-05,1.42688]
[1776417846042,64.69,75856.53,0.0,0.99038,1e-05,1.42545]
[1776417846599,64.69,75856.53,0.0,0.99038,1e-05,1.42545]
[1776417846697,64.69,75856.53,0.0,0.99038,1e-05,1.42545]
[1776417848728,64.69,75852.45,0.0,0.99035,1e-05,1.42935]
[1776417850742,64.69,75841.94,0.0,0.99027,1e-05,1.43916]
[1776417851749,64.69,75833.29,0.0,0.99021,1e-05,1.4472]
[1776417852710,64.69,75833.29,0.0,0.99021,1e-05,1.4472]
[1776417852942,64.69,75833.29,0.0,0.99021,1e-05,1.4472]
[1776417853509,64.69,75833.29,0.0,0.99021,1e-05,1.4472]
[1776417853043,64.7,75834.04,0.0,0.99021,1e-05,1.4466]
[1776417853692,64.7,75834.04,0.0,0.99021,1e-05,1.4466]
[1776417858680,64.7,75832.27,0.0,0.9902,1e-05,1.44844]
[1776417858696,64.7,75832.27,0.0,0.9902,1e-05,1.44844]
[1776417859744,64.7,75831.71,0.0,0.99019,1e-05,1.44901]
[1776417859939,64.7,75831.71,0.0,0.99019,1e-05,1.44901]
[1776417859995,64.7,75829.96,0.0,0.99018,1e-05,1.45068]
[1776417862761,64.7,75829.88,0.0,0.99018,1e-05,1.45084]
[1776417862940,64.7,75829.88,0.0,0.99018,1e-05,1.45084]
[1776417863016,64.7,75831.98,0.0,0.9902,1e-05,1.44894]
[1776417863833,64.7,75838.79,0.0,0.99024,1e-05,1.44269]
[1776417867533,64.7,75839.0,0.0,0.99025,1e-05,1.44262]
[1776417866853,64.7,75840.67,0.0,0.99026,1e-05,1.44114]
[1776417867687,64.7,75840.67,0.0,0.99026,1e-05,1.44114]
[1776417868337,64.7,75840.67,0.0,0.99026,1e-05,1.44114]
[1776417868442,64.7,75840.67,0.0,0.99026,1e-05,1.44114]
[1776417868541,64.7,75842.14,0.0,0.99027,1e-05,1.43991]
[1776417869875,64.7,75837.74,0.0,0.99023,1e-05,1.44403]
[1776417876603,64.7,75837.71,0.0,0.99024,1e-05,1.44267]
[1776417876688,64.71,75836.81,0.0,0.99024,1e-05,1.44363]
[1776417877601,64.71,75836.81,0.0,0.99024,1e-05,1.44363]
[1776417876923,64.71,75836.77,0.0,0.99023,1e-05,1.44373]
[1776417877688,64.71,75836.77,0.0,0.99023,1e-05,1.44373]
[1776417878937,64.71,75833.86,0.0,0.99021,1e-05,1.44654]
[1776417883096,64.71,75833.86,0.0,0.99021,1e-05,1.44654]
[1776417883192,64.71,75833.86,0.0,0.99021,1e-05,1.44654]
[1776417883303,64.71,75833.78,0.0,0.99021,1e-05,1.44713]
[1776417883973,64.71,75829.89,0.0,0.99018,1e-05,1.45074]
[1776417884945,64.71,75829.89,0.0,0.99018,1e-05,1.45074]
[1776417885199,64.71,75829.89,0.0,0.99018,1e-05,1.45074]
[1776417886814,64.72,75829.96,0.0,0.99018,1e-05,1.45122]
[1776417886993,64.72,75838.37,0.0,0.99023,1e-05,1.44371]
[1776417887928,64.72,75838.37,0.0,0.99023,1e-05,1.44371]
[1776417887941,64.72,75838.37,0.0,0.99023,1e-05,1.44371]
[1776417888001,64.72,75840.5,0.0,0.99025,1e-05,1.44201]
[1776417889008,64.72,75841.9,0.0,0.99026,1e-05,1.441]
[1776417891833,64.73,75841.9,0.0,0.99025,1e-05,1.44157]
[1776417891940,64.73,75841.9,0.0,0.99025,1e-05,1.44157]
[1776417892029,64.73,75839.85,0.0,0.99023,1e-05,1.44374]
[1776417897064,64.74,75840.18,0.0,0.99022,1e-05,1.44512]
[1776417902099,64.76,75840.51,0.0,0.99022,1e-05,1.44621]
[1776417904113,64.76,75847.11,0.0,0.99026,1e-05,1.4404]
[1776417905120,64.76,75850.77,0.0,0.99028,1e-05,1.4376]
[1776417906127,64.77,75862.96,0.0,0.99037,1e-05,1.42672]
[1776417907134,64.77,75870.75,0.0,0.99042,1e-05,1.41993]
[1776417909148,64.77,75873.58,0.0,0.99044,1e-05,1.418]
[1776417910155,64.78,75868.46,0.0,0.9904,1e-05,1.42298]
[1776417911521,64.78,75868.46,0.0,0.9904,1e-05,1.42298]
[1776417911560,64.78,75866.69,0.0,0.99038,1e-05,1.42491]
[1776417911691,64.78,75866.69,0.0,0.99038,1e-05,1.42491]
[1776417912249,64.78,75866.69,0.0,0.99038,1e-05,1.42491]
[1776417913943,64.78,75866.45,0.0,0.99038,1e-05,1.42575]
[1776417914183,64.79,75866.38,0.0,0.99037,1e-05,1.42612]
[1776417916197,64.79,75872.9,0.0,0.99042,1e-05,1.4208]
[1776417917208,64.79,75886.63,0.0,0.99051,1e-05,1.40867]
[1776417918213,64.8,75890.59,0.0,0.99054,1e-05,1.40543]
[1776417921291,64.8,75892.11,0.0,0.99054,1e-05,1.40474]
[1776417921436,64.8,75892.11,0.0,0.99054,1e-05,1.40474]
[1776417922241,64.81,75886.52,0.0,0.9905,1e-05,1.41046]
[1776417927276,64.82,75885.94,0.0,0.99048,1e-05,1.41261]
[1776417932311,64.84,75883.37,0.0,0.99046,1e-05,1.4149]
[1776417933230,64.84,75883.37,0.0,0.99046,1e-05,1.4149]
[1776417933443,64.84,75883.37,0.0,0.99046,1e-05,1.4149]
[1776417934533,64.84,75881.96,0.0,0.99045,1e-05,1.41649]
[1776417934537,64.84,75881.27,0.0,0.99044,1e-05,1.41743]
[1776417934705,64.84,75881.27,0.0,0.99044,1e-05,1.41743]
[1776417935488,64.84,75881.27,0.0,0.99044,1e-05,1.41743]
[1776417935517,64.84,75888.37,0.0,0.99049,1e-05,1.4113]
[1776417935687,64.84,75888.37,0.0,0.99049,1e-05,1.4113]
[1776417938353,64.85,75897.56,0.0,0.99055,1e-05,1.40397]
[1776417939072,64.85,75897.56,0.0,0.99055,1e-05,1.40397]
[1776417939208,64.85,75897.56,0.0,0.99055,1e-05,1.40397]
[1776417939360,64.86,75898.22,0.0,0.99055,1e-05,1.4037]
[1776417944395,64.87,75896.93,0.0,0.99053,1e-05,1.40651]
[1776417948194,64.88,75896.49,0.0,0.99052,1e-05,1.40789]
[1776417948449,64.88,75896.49,0.0,0.99052,1e-05,1.40789]
[1776417955362,64.89,75896.3,0.0,0.9905,1e-05,1.41002]
[1776417955437,64.89,75896.3,0.0,0.9905,1e-05,1.41002]
[1776417956829,64.9,75893.85,0.0,0.99048,1e-05,1.4132]
[1776417956944,64.9,75893.85,0.0,0.99048,1e-05,1.4132]
[1776417957486,64.91,75891.58,0.0,0.99046,1e-05,1.41557]
[1776417958645,64.91,75891.58,0.0,0.99046,1e-05,1.41557]
[1776417958691,64.91,75891.58,0.0,0.99046,1e-05,1.41557]
[1776417958492,64.91,75883.27,0.0,0.9904,1e-05,1.42343]
[1776417959500,64.91,75881.76,0.0,0.99038,1e-05,1.4251]
[1776417962521,64.92,75877.76,0.0,0.99035,1e-05,1.42963]
[1776417964009,64.92,75878.56,0.0,0.99035,1e-05,1.42918]
[1776417964188,64.92,75878.56,0.0,0.99035,1e-05,1.42918]
[1776417965080,64.92,75879.01,0.0,0.99035,1e-05,1.42906]
[1776417965193,64.92,75879.01,0.0,0.99035,1e-05,1.42906]
[1776417965542,64.93,75879.13,0.0,0.99035,1e-05,1.42924]
[1776417970577,64.94,75877.43,0.0,0.99033,1e-05,1.43221]
[1776417972207,64.94,75877.43,0.0,0.99033,1e-05,1.43221]
[1776417972435,64.94,75877.43,0.0,0.99033,1e-05,1.43221]
[1776417973598,64.94,75882.44,0.0,0.99036,1e-05,1.42847]
[1776417974605,64.95,75888.96,0.0,0.9904,1e-05,1.42282]
[1776417975408,64.95,75888.96,0.0,0.9904,1e-05,1.42282]
[1776417975435,64.95,75888.96,0.0,0.9904,1e-05,1.42282]
[1776417975612,64.95,75895.36,0.0,0.99044,1e-05,1.41731]
[1776417977110,64.95,75897.37,0.0,0.99046,1e-05,1.4158]
[1776417977201,64.95,75897.37,0.0,0.99046,1e-05,1.4158]
[1776417977626,64.95,75896.18,0.0,0.99045,1e-05,1.41718]
[1776417980644,64.96,75895.8,0.0,0.99044,1e-05,1.41813]
[1776417980692,64.96,75895.8,0.0,0.99044,1e-05,1.41813]
[1776417990717,64.99,75898.72,0.0,0.99043,1e-05,1.41873]
[1776417991052,64.99,75898.72,0.0,0.99043,1e-05,1.41873]
[1776417991192,64.99,75898.72,0.0,0.99043,1e-05,1.41873]
[1776417992731,64.99,75904.0,0.0,0.99048,1e-05,1.41293]
[1776417993685,64.99,75904.0,0.0,0.99048,1e-05,1.41293]
[1776417993731,64.99,75904.0,0.0,0.99048,1e-05,1.41323]
[1776417993945,64.99,75904.0,0.0,0.99048,1e-05,1.41323]
[1776417995814,65.0,75905.74,0.0,0.99049,1e-05,1.41197]
[1776417995940,65.0,75905.74,0.0,0.99049,1e-05,1.41197]
[1776417997765,65.01,75902.78,0.0,0.99046,1e-05,1.41556]
[1776417999979,65.01,75904.0,0.0,0.99046,1e-05,1.41476]
[1776418000192,65.01,75904.0,0.0,0.99046,1e-05,1.41476]
[1776418000293,65.01,75903.91,0.0,0.99046,1e-05,1.41545]
[1776418001172,65.01,75903.91,0.0,0.99046,1e-05,1.41545]
[1776418001193,65.01,75903.91,0.0,0.99046,1e-05,1.41545]
[1776418001793,65.02,75895.48,0.0,0.9904,1e-05,1.42339]
[1776418003589,65.02,75895.48,0.0,0.9904,1e-05,1.42339]
[1776418003693,65.02,75895.48,0.0,0.9904,1e-05,1.42339]
[1776418003637,65.02,75894.96,0.0,0.99039,1e-05,1.42443]
[1776418006829,65.03,75887.58,0.0,0.99033,1e-05,1.432]
[1776418012871,65.04,75888.54,0.0,0.99032,1e-05,1.43274]
[1776418017946,65.05,75888.3,0.0,0.99031,1e-05,1.43428]
[1776418022548,65.06,75888.91,0.0,0.99031,1e-05,1.43451]
[1776418022691,65.06,75888.91,0.0,0.99031,1e-05,1.43451]
[1776418022649,65.06,75888.56,0.0,0.9903,1e-05,1.43535]
[1776418022942,65.06,75884.76,0.0,0.99028,1e-05,1.43882]
[1776418023848,65.06,75884.76,0.0,0.99028,1e-05,1.43882]
[1776418023942,65.06,75884.76,0.0,0.99028,1e-05,1.43882]
[1776418029227,65.07,75886.41,0.0,0.99028,1e-05,1.43858]
[1776418029990,65.08,75896.29,0.0,0.99034,1e-05,1.43007]
[1776418031412,65.08,75896.29,0.0,0.99034,1e-05,1.43007]
[1776418031458,65.08,75897.58,0.0,0.99035,1e-05,1.42943]
[1776418032018,65.08,75897.58,0.0,0.99035,1e-05,1.42943]
[1776418033202,65.08,75897.47,0.0,0.99035,1e-05,1.42953]
[1776418038051,65.1,75890.03,0.0,0.99028,1e-05,1.43789]
[1776418039058,65.1,75887.1,0.0,0.99026,1e-05,1.44082]
[1776418039862,65.1,75887.1,0.0,0.99026,1e-05,1.44082]
[1776418039943,65.1,75887.1,0.0,0.99026,1e-05,1.44082]
[1776418040680,65.1,75887.1,0.0,0.99026,1e-05,1.44082]
[1776418040707,65.1,75887.13,0.0,0.99026,1e-05,1.44128]
[1776418040955,65.1,75887.13,0.0,0.99026,1e-05,1.44128]
[1776418046106,65.11,75886.49,0.0,0.99024,1e-05,1.44307]
[1776418048139,65.12,75886.77,0.0,0.99024,1e-05,1.44305]
[1776418048192,65.12,75886.77,0.0,0.99024,1e-05,1.44305]
[1776418048499,65.12,75886.77,0.0,0.99024,1e-05,1.44305]
[1776418048690,65.12,75886.77,0.0,0.99024,1e-05,1.44305]
[1776418048748,65.12,75886.84,0.0,0.99024,1e-05,1.44347]
[1776418050135,65.12,75890.3,0.0,0.99026,1e-05,1.44053]
[1776418055170,65.13,75891.66,0.0,0.99027,1e-05,1.43887]
[1776418057915,65.13,75891.83,0.0,0.99027,1e-05,1.43896]
[1776418057941,65.13,75891.83,0.0,0.99027,1e-05,1.43896]
[1776418058624,65.13,75891.83,0.0,0.99027,1e-05,1.43896]
[1776418058698,65.13,75891.83,0.0,0.99027,1e-05,1.43896]
[1776418058771,65.14,75891.83,0.0,0.99027,1e-05,1.43969]
[1776418060205,65.14,75894.73,0.0,0.99029,1e-05,1.43728]
[1776418065240,65.15,75898.92,0.0,0.99031,1e-05,1.43469]
[1776418066720,65.15,75898.92,0.0,0.99031,1e-05,1.43469]
[1776418066806,65.16,75901.59,0.0,0.99032,1e-05,1.43275]
[1776418066942,65.16,75901.59,0.0,0.99032,1e-05,1.43275]
[1776418068082,65.16,75902.03,0.0,0.99033,1e-05,1.43235]
[1776418068193,65.16,75902.03,0.0,0.99033,1e-05,1.43235]
[1776418070275,65.16,75911.69,0.0,0.99039,1e-05,1.4246]
[1776418071282,65.17,75919.23,0.0,0.99044,1e-05,1.41805]
[1776418074303,65.17,75922.31,0.0,0.99045,1e-05,1.41611]
[1776418077296,65.18,75924.96,0.0,0.99047,1e-05,1.4143]
[1776418077443,65.18,75924.96,0.0,0.99047,1e-05,1.4143]
[1776418077504,65.18,75925.36,0.0,0.99047,1e-05,1.41423]
[1776418078324,65.18,75925.36,0.0,0.99047,1e-05,1.41423]
[1776418078437,65.18,75925.36,0.0,0.99047,1e-05,1.41423]
[1776418082611,65.19,75925.17,0.0,0.99046,1e-05,1.41557]
[1776418082696,65.19,75925.17,0.0,0.99046,1e-05,1.41557]
[1776418082795,65.19,75924.1,0.0,0.99045,1e-05,1.41683]
[1776418083367,65.2,75916.18,0.0,0.99039,1e-05,1.42428]
[1776418084374,65.2,75913.18,0.0,0.99037,1e-05,1.42728]
[1776418085306,65.2,75913.18,0.0,0.99037,1e-05,1.42728]
[1776418085383,65.2,75928.22,0.0,0.99047,1e-05,1.41369]
[1776418086389,65.2,75929.43,0.0,0.99048,1e-05,1.41317]
[1776418088917,65.21,75928.27,0.0,0.99047,1e-05,1.41481]
[1776418089410,65.21,75943.34,0.0,0.99057,1e-05,1.40159]
[1776418089918,65.21,75943.34,0.0,0.99057,1e-05,1.40159]
[1776418090417,65.21,75955.42,0.0,0.99065,1e-05,1.39115]
[1776418091424,65.22,75961.04,0.0,0.99069,1e-05,1.3865]
[1776418093213,65.22,75963.05,0.0,0.9907,1e-05,1.38507]
[1776418093439,65.22,75959.13,0.0,0.99067,1e-05,1.38889]
[1776418094957,65.23,75959.69,0.0,0.99067,1e-05,1.38873]
[1776418096476,65.23,75986.87,0.0,0.99085,1e-05,1.3655]
[1776418097482,65.23,76087.42,0.0,0.99152,1e-05,1.27995]
[1776418098967,65.23,76172.34,0.0,0.99204,1e-05,1.21125]
[1776418099792,65.23,76172.34,0.0,0.99204,1e-05,1.21125]
[1776418099796,65.29,76176.16,0.0,0.99202,1e-05,1.21476]
[1776418100113,65.29,76176.16,0.0,0.99202,1e-05,1.21476]
[1776418100518,65.35,76156.83,0.0,0.99185,1e-05,1.23629]
[1776418101520,65.41,76168.94,0.0,0.99188,1e-05,1.23294]
[1776418102933,65.47,76185.78,0.0,0.99194,1e-05,1.22528]
[1776418103535,65.52,76195.47,0.0,0.99195,1e-05,1.22343]
[1776418104541,65.58,76188.37,0.0,0.99187,1e-05,1.23493]
[1776418105570,65.58,76188.37,0.0,0.99187,1e-05,1.23493]
[1776418105593,65.63,76189.41,0.0,0.99183,1e-05,1.23972]
[1776418109578,65.78,76188.73,0.0,0.9917,1e-05,1.25664]
[1776418109649,65.83,76188.9,0.0,0.99167,1e-05,1.26174]
[1776418110584,65.88,76193.09,0.0,0.99165,1e-05,1.2635]
[1776418111746,65.88,76193.09,0.0,0.99165,1e-05,1.2635]
[1776418111772,65.92,76219.65,0.0,0.99179,1e-05,1.24571]
[1776418112399,65.92,76219.65,0.0,0.99179,1e-05,1.24571]
[1776418112618,65.98,76247.2,0.0,0.99192,1e-05,1.22915]
[1776418113622,66.03,76276.66,0.0,0.99205,1e-05,1.21162]
[1776418114629,66.08,76273.72,0.0,0.99199,1e-05,1.21978]
[1776418115636,66.14,76248.07,0.0,0.99179,1e-05,1.24581]
[1776418116319,66.14,76248.07,0.0,0.99179,1e-05,1.24581]
[1776418116643,66.19,76246.3,0.0,0.99174,1e-05,1.25252]
[1776418117650,66.24,76261.61,0.0,0.9918,1e-05,1.24546]
[1776418118263,66.24,76261.61,0.0,0.9918,1e-05,1.24546]
[1776418118657,66.29,76265.91,0.0,0.99178,1e-05,1.24731]
[1776418121677,66.43,76276.55,0.0,0.99173,1e-05,1.25425]
[1776418122291,66.43,76276.55,0.0,0.99173,1e-05,1.25425]
[1776418122688,66.48,76278.4,0.0,0.99171,1e-05,1.25778]
[1776418123692,66.53,76292.6,0.0,0.99175,1e-05,1.25147]
[1776418124699,66.57,76300.5,0.0,0.99177,1e-05,1.25012]
[1776418125706,66.62,76294.18,0.0,0.99169,1e-05,1.26019]
[1776418126656,66.62,76294.18,0.0,0.99169,1e-05,1.26019]
[1776418126713,66.67,76289.44,0.0,0.99162,1e-05,1.26907]
[1776418127720,66.71,76302.85,0.0,0.99167,1e-05,1.26322]
[1776418128709,66.71,76302.85,0.0,0.99167,1e-05,1.26322]
[1776418130703,66.8,76302.71,0.0,0.99159,1e-05,1.27286]
[1776418130744,66.85,76304.91,0.0,0.99157,1e-05,1.27581]
[1776418134772,67.02,76290.26,0.0,0.99134,1e-05,1.30596]
[1776418135885,67.02,76290.26,0.0,0.99134,1e-05,1.30596]
[1776418136786,67.1,76282.35,0.0,0.99123,1e-05,1.32093]
[1776418137793,67.13,76296.2,0.0,0.99129,1e-05,1.31358]
[1776418138800,67.17,76314.65,0.0,0.99137,1e-05,1.30232]
[1776418139880,67.17,76314.65,0.0,0.99137,1e-05,1.30232]
[1776418139807,67.2,76315.89,0.0,0.99135,1e-05,1.30525]
[1776418140814,67.24,76315.16,0.0,0.99132,1e-05,1.30998]
[1776418141823,67.28,76323.99,0.0,0.99134,1e-05,1.30685]
[1776418141961,67.28,76323.99,0.0,0.99134,1e-05,1.30685]
[1776418142211,67.28,76323.99,0.0,0.99134,1e-05,1.30685]
[1776418142831,67.28,76320.92,0.0,0.99132,1e-05,1.30975]
[1776418143328,67.28,76320.92,0.0,0.99132,1e-05,1.30975]
[1776418143838,67.32,76322.52,0.0,0.9913,1e-05,1.31254]
[1776418147258,67.37,76329.32,0.0,0.9913,1e-05,1.31175]
[1776418147870,67.37,76343.67,0.0,0.99139,1e-05,1.30049]
[1776418148880,67.41,76367.52,0.0,0.99151,1e-05,1.28521]
[1776418149203,67.41,76367.52,0.0,0.99151,1e-05,1.28521]
[1776418149883,67.45,76373.67,0.0,0.99152,1e-05,1.28433]
[1776418150890,67.49,76375.97,0.0,0.9915,1e-05,1.28681]
[1776418152906,67.57,76354.47,0.0,0.9913,1e-05,1.3128]
[1776418153280,67.57,76354.47,0.0,0.9913,1e-05,1.3128]
[1776418153692,67.57,76354.47,0.0,0.9913,1e-05,1.3128]
[1776418153914,67.61,76369.6,0.0,0.99136,1e-05,1.30478]
[1776418154922,67.64,76374.19,0.0,0.99136,1e-05,1.30487]
[1776418155929,67.72,76375.19,0.0,0.99131,1e-05,1.31196]
[1776418157343,67.72,76368.57,0.0,0.99127,1e-05,1.31734]
[1776418157943,67.76,76362.04,0.0,0.99119,1e-05,1.32695]
[1776418158829,67.76,76362.04,0.0,0.99119,1e-05,1.32695]
[1776418158954,67.76,76359.4,0.0,0.99118,1e-05,1.32911]
[1776418159959,67.76,76345.87,0.0,0.99109,1e-05,1.3406]
[1776418160966,67.76,76346.65,0.0,0.99109,1e-05,1.34066]
[1776418162828,67.76,76346.65,0.0,0.99109,1e-05,1.34066]
[1776418162883,67.8,76348.74,0.0,0.99108,1e-05,1.34234]
[1776418162980,67.83,76343.94,0.0,0.99102,1e-05,1.34969]
[1776418165485,67.86,76341.62,0.0,0.99098,1e-05,1.35486]
[1776418165929,67.86,76341.62,0.0,0.99098,1e-05,1.35486]
[1776418165550,67.86,76342.59,0.0,0.99098,1e-05,1.35437]
[1776418166000,67.89,76339.75,0.0,0.99094,1e-05,1.3599]
[1776418169625,67.92,76343.67,0.0,0.99094,1e-05,1.36005]
[1776418169644,67.95,76347.54,0.0,0.99094,1e-05,1.35986]
[1776418170029,67.98,76341.52,0.0,0.99088,1e-05,1.36793]
[1776418171036,68.0,76339.47,0.0,0.99085,1e-05,1.37097]
[1776418172044,68.03,76346.71,0.0,0.99088,1e-05,1.36774]
[1776418173051,68.03,76356.33,0.0,0.99094,1e-05,1.36001]
[1776418174058,68.06,76346.41,0.0,0.99085,1e-05,1.37135]
[1776418175065,68.08,76338.09,0.0,0.99078,1e-05,1.3812]
[1776418176072,68.09,76334.89,0.0,0.99075,1e-05,1.38416]
[1776418177079,68.09,76340.98,0.0,0.99079,1e-05,1.3793]
[1776418179487,68.11,76342.25,0.0,0.99078,1e-05,1.38095]
[1776418179577,68.14,76341.08,0.0,0.99075,1e-05,1.38462]
[1776418180101,68.16,76335.58,0.0,0.99069,1e-05,1.39187]
[1776418181384,68.16,76335.58,0.0,0.99069,1e-05,1.39187]
[1776418181495,68.18,76329.75,0.0,0.99064,1e-05,1.39929]
[1776418182122,68.18,76339.55,0.0,0.9907,1e-05,1.39099]
[1776418184134,68.19,76347.63,0.0,0.99075,1e-05,1.38492]
[1776418185241,68.19,76347.63,0.0,0.99075,1e-05,1.38492]
[1776418185274,68.21,76337.89,0.0,0.99067,1e-05,1.39577]
[1776418186149,68.22,76339.07,0.0,0.99067,1e-05,1.39502]
[1776418187156,68.24,76320.78,0.0,0.99053,1e-05,1.41303]
[1776418188164,68.24,76307.76,0.0,0.99044,1e-05,1.42441]
[1776418189170,68.24,76297.09,0.0,0.99037,1e-05,1.43382]
[1776418190177,68.24,76301.8,0.0,0.9904,1e-05,1.42993]
[1776418191184,68.25,76305.71,0.0,0.99042,1e-05,1.42674]
[1776418192191,68.25,76301.28,0.0,0.99039,1e-05,1.43075]
[1776418193994,68.25,76301.28,0.0,0.99039,1e-05,1.43075]
[1776418194012,68.25,76303.15,0.0,0.9904,1e-05,1.42931]
[1776418194221,68.25,76314.5,0.0,0.99048,1e-05,1.41973]
[1776418195332,68.25,76314.5,0.0,0.99048,1e-05,1.41973]
[1776418195350,68.25,76314.02,0.0,0.99047,1e-05,1.42034]
[1776418199323,68.26,76312.3,0.0,0.99046,1e-05,1.4224]
[1776418199388,68.26,76308.8,0.0,0.99043,1e-05,1.42561]
[1776418200261,68.26,76303.44,0.0,0.99039,1e-05,1.43042]
[1776418201268,68.26,76308.55,0.0,0.99043,1e-05,1.42619]
[1776418202275,68.26,76314.99,0.0,0.99047,1e-05,1.42084]
[1776418203282,68.27,76330.29,0.0,0.99057,1e-05,1.40795]
[1776418204289,68.27,76338.65,0.0,0.99063,1e-05,1.40105]
[1776418205300,68.27,76325.32,0.0,0.99053,1e-05,1.41264]
[1776418206305,68.27,76323.96,0.0,0.99052,1e-05,1.41401]
[1776418207043,68.27,76323.96,0.0,0.99052,1e-05,1.41401]
[1776418207312,68.27,76318.67,0.0,0.99049,1e-05,1.41875]
[1776418208321,68.28,76312.27,0.0,0.99044,1e-05,1.42445]
[1776418209327,68.28,76305.71,0.0,0.9904,1e-05,1.4303]
[1776418210352,68.29,76297.13,0.0,0.99032,1e-05,1.43951]
[1776418211240,68.29,76297.13,0.0,0.99032,1e-05,1.43951]
[1776418211359,68.29,76287.68,0.0,0.99026,1e-05,1.44773]
[1776418212369,68.29,76273.41,0.0,0.99016,1e-05,1.46039]
[1776418213374,68.29,76262.64,0.0,0.99009,1e-05,1.46987]
[1776418214381,68.3,76258.31,0.0,0.99005,1e-05,1.47396]
[1776418216152,68.3,76258.31,0.0,0.99005,1e-05,1.47396]
[1776418215397,68.3,76254.63,0.0,0.99003,1e-05,1.47722]
[1776418216404,68.3,76250.16,0.0,0.98999,1e-05,1.48129]
[1776418217413,68.3,76241.02,0.0,0.98993,1e-05,1.48953]
[1776418218213,68.3,76241.02,0.0,0.98993,1e-05,1.48953]
[1776418218420,68.3,76240.99,0.0,0.98993,1e-05,1.48965]
[1776418219427,68.3,76232.49,0.0,0.98987,1e-05,1.49733]
[1776418221441,68.3,76222.03,0.0,0.98979,1e-05,1.50687]
[1776418222448,68.3,76215.93,0.0,0.98975,1e-05,1.51244]
[1776418223737,68.3,76215.93,0.0,0.98975,1e-05,1.51244]
[1776418223814,68.3,76203.07,0.0,0.98965,1e-05,1.52418]
[1776418224768,68.3,76203.07,0.0,0.98965,1e-05,1.52418]
[1776418224852,68.3,76194.47,0.0,0.98959,1e-05,1.53203]
[1776418225712,68.3,76194.47,0.0,0.98959,1e-05,1.53203]
[1776418225741,68.3,76177.67,0.0,0.98947,1e-05,1.54745]
[1776418226481,68.3,76163.05,0.0,0.98936,1e-05,1.56097]
[1776418227489,68.3,76154.21,0.0,0.9893,1e-05,1.56916]
[1776418228496,68.3,76148.83,0.0,0.98926,1e-05,1.57412]
[1776418229639,68.3,76148.83,0.0,0.98926,1e-05,1.57412]
[1776418229697,68.3,76143.62,0.0,0.98922,1e-05,1.57885]
[1776418230510,68.3,76146.9,0.0,0.98924,1e-05,1.57578]
[1776418231717,68.3,76146.9,0.0,0.98924,1e-05,1.57578]
[1776418231795,68.3,76153.98,0.0,0.98931,1e-05,1.56726]
[1776418232524,68.3,76157.79,0.0,0.98934,1e-05,1.56372]
[1776418233531,68.3,76148.62,0.0,0.98927,1e-05,1.5722]
[1776418234538,68.3,76145.73,0.0,0.98925,1e-05,1.57484]
[1776418235546,68.3,76145.65,0.0,0.98925,1e-05,1.57484]
[1776418238569,68.3,76133.83,0.0,0.98916,1e-05,1.58569]
[1776418239709,68.3,76133.83,0.0,0.98916,1e-05,1.58569]
[1776418239796,68.29,76123.22,0.0,0.98908,1e-05,1.59551]
[1776418240581,68.29,76127.09,0.0,0.98911,1e-05,1.59174]
[1776418241699,68.29,76127.09,0.0,0.98911,1e-05,1.59174]
[1776418241792,68.29,76133.7,0.0,0.98916,1e-05,1.58541]
[1776418242595,68.29,76146.43,0.0,0.98926,1e-05,1.57338]
[1776418243716,68.29,76146.43,0.0,0.98926,1e-05,1.57338]
[1776418243798,68.29,76149.65,0.0,0.98928,1e-05,1.5703]
[1776418245617,68.29,76153.61,0.0,0.98931,1e-05,1.56647]
[1776418247707,68.29,76153.66,0.0,0.98932,1e-05,1.56637]
[1776418249645,68.29,76147.71,0.0,0.98927,1e-05,1.57173]
[1776418250656,68.29,76119.79,0.0,0.98906,1e-05,1.59798]
[1776418251672,68.29,76119.79,0.0,0.98906,1e-05,1.59798]
[1776418251724,68.29,76102.52,0.0,0.98893,1e-05,1.61432]
[1776418252671,68.28,76081.3,0.0,0.98877,1e-05,1.63442]
[1776418253680,68.28,76052.02,0.0,0.98854,1e-05,1.66286]
[1776418254690,68.28,76005.18,0.0,0.98816,1e-05,1.709]
[1776418255685,68.28,76005.18,0.0,0.98816,1e-05,1.709]
[1776418255698,68.28,75971.05,0.0,0.98788,1e-05,1.74318]
[1776418256712,68.28,75954.36,0.0,0.98775,1e-05,1.75989]
[1776418257756,68.28,75954.36,0.0,0.98775,1e-05,1.75989]
[1776418257859,68.27,75955.55,0.0,0.98776,1e-05,1.75787]
[1776418258725,68.27,75968.1,0.0,0.98787,1e-05,1.74466]
[1776418259732,68.27,75966.71,0.0,0.98786,1e-05,1.74569]
[1776418260739,68.26,75973.29,0.0,0.98792,1e-05,1.73861]
[1776418261695,68.26,75973.29,0.0,0.98792,1e-05,1.73861]
[1776418261746,68.26,75961.3,0.0,0.98782,1e-05,1.75044]
[1776418262753,68.23,75955.3,0.0,0.9878,1e-05,1.75265]
[1776418263720,68.23,75955.3,0.0,0.9878,1e-05,1.75265]
[1776418263760,68.23,75946.49,0.0,0.98773,1e-05,1.76127]
[1776418264578,68.23,75946.49,0.0,0.98773,1e-05,1.76127]
[1776418264772,68.22,75909.2,0.0,0.98742,1e-05,1.79945]
[1776418265779,68.22,75876.33,0.0,0.98713,1e-05,1.83405]
[1776418266787,68.22,75869.27,0.0,0.98708,1e-05,1.8405]
[1776418267794,68.21,75882.41,0.0,0.9872,1e-05,1.826]
[1776418268670,68.21,75882.41,0.0,0.9872,1e-05,1.826]
[1776418268801,68.21,75910.69,0.0,0.98745,1e-05,1.79577]
[1776418269560,68.21,75910.69,0.0,0.98745,1e-05,1.79577]
[1776418269808,68.2,75942.58,0.0,0.98772,1e-05,1.76229]
[1776418270828,68.2,75942.25,0.0,0.98772,1e-05,1.76221]
[1776418271835,68.2,75925.75,0.0,0.98759,1e-05,1.77881]
[1776418272914,68.2,75925.75,0.0,0.98759,1e-05,1.77881]
[1776418272922,68.19,75903.9,0.0,0.9874,1e-05,1.80108]
[1776418273849,68.19,75886.13,0.0,0.98725,1e-05,1.81925]
[1776418274858,68.19,75888.66,0.0,0.98728,1e-05,1.81606]
[1776418276873,68.14,75874.35,0.0,0.9872,1e-05,1.8255]
[1776418277882,68.1,75870.0,0.0,0.98721,1e-05,1.82479]
[1776418278888,68.1,75864.13,0.0,0.98716,1e-05,1.83048]
[1776418279259,68.1,75864.13,0.0,0.98716,1e-05,1.83048]
[1776418279895,68.09,75856.33,0.0,0.98709,1e-05,1.83823]
[1776418281911,68.05,75873.24,0.0,0.98729,1e-05,1.81424]
[1776418282918,68.04,75888.28,0.0,0.98743,1e-05,1.79794]
[1776418283270,68.04,75888.28,0.0,0.98743,1e-05,1.79794]
[1776418283925,68.04,75887.44,0.0,0.98742,1e-05,1.79834]
[1776418284933,68.04,75873.91,0.0,0.98731,1e-05,1.81207]
[1776418285998,68.04,75873.91,0.0,0.98731,1e-05,1.81207]
[1776418286018,68.03,75884.09,0.0,0.9874,1e-05,1.80087]
[1776418286951,67.99,75894.61,0.0,0.98753,1e-05,1.78513]
[1776418287958,67.99,75883.12,0.0,0.98744,1e-05,1.79668]
[1776418288965,67.99,75886.98,0.0,0.98747,1e-05,1.79217]
[1776418289987,67.99,75886.98,0.0,0.98747,1e-05,1.79217]
[1776418290064,67.98,75893.17,0.0,0.98753,1e-05,1.78525]
[1776418291962,67.98,75895.72,0.0,0.98755,1e-05,1.78215]
[1776418292192,67.98,75895.72,0.0,0.98755,1e-05,1.78215]
[1776418291986,67.98,75884.96,0.0,0.98748,1e-05,1.79103]
[1776418292993,67.97,75885.61,0.0,0.98749,1e-05,1.78989]
[1776418294000,67.97,75888.59,0.0,0.98752,1e-05,1.78633]
[1776418296016,67.96,75883.55,0.0,0.98748,1e-05,1.7907]
[1776418298029,67.96,75888.23,0.0,0.98753,1e-05,1.7849]
[1776418301052,67.95,75885.02,0.0,0.98751,1e-05,1.78692]
[1776418302058,67.94,75890.09,0.0,0.98756,1e-05,1.78119]
[1776418303075,67.94,75896.5,0.0,0.98762,1e-05,1.7741]
[1776418304080,67.94,75912.99,0.0,0.98776,1e-05,1.75665]
[1776418305087,67.93,75914.29,0.0,0.98778,1e-05,1.75492]
[1776418306115,67.93,75914.29,0.0,0.98778,1e-05,1.75492]
[1776418306143,67.93,75918.15,0.0,0.98781,1e-05,1.75057]
[1776418307103,67.93,75939.31,0.0,0.98799,1e-05,1.7286]
[1776418308110,67.92,75925.21,0.0,0.98788,1e-05,1.74263]
[1776418309117,67.92,75923.03,0.0,0.98786,1e-05,1.7445]
[1776418310111,67.92,75923.03,0.0,0.98786,1e-05,1.7445]
[1776418310124,67.92,75923.68,0.0,0.98787,1e-05,1.74347]
[1776418311135,67.92,75920.01,0.0,0.98784,1e-05,1.74686]
[1776418312235,67.92,75920.01,0.0,0.98784,1e-05,1.74686]
[1776418312141,67.91,75904.94,0.0,0.98772,1e-05,1.76199]
[1776418312437,67.91,75904.94,0.0,0.98772,1e-05,1.76199]
[1776418313148,67.91,75903.42,0.0,0.98771,1e-05,1.76316]
[1776418314121,67.91,75903.42,0.0,0.98771,1e-05,1.76316]
[1776418314158,67.91,75901.92,0.0,0.9877,1e-05,1.76431]
[1776418315164,67.88,75915.32,0.0,0.98784,1e-05,1.74653]
[1776418316171,67.87,75911.35,0.0,0.98781,1e-05,1.75023]
[1776418318051,67.87,75904.6,0.0,0.98776,1e-05,1.7568]
[1776418318185,67.87,75906.87,0.0,0.98778,1e-05,1.75407]
[1776418320199,67.83,75910.48,0.0,0.98784,1e-05,1.74621]
[1776418321206,67.83,75906.4,0.0,0.98781,1e-05,1.75003]
[1776418322213,67.83,75891.83,0.0,0.98769,1e-05,1.76467]
[1776418323219,67.83,75866.91,0.0,0.98748,1e-05,1.7902]
[1776418324225,67.83,75866.91,0.0,0.98748,1e-05,1.7902]
[1776418324227,67.82,75862.8,0.0,0.98745,1e-05,1.79406]
[1776418325235,67.82,75865.72,0.0,0.98748,1e-05,1.79054]
[1776418326241,67.81,75883.07,0.0,0.98763,1e-05,1.772]
[1776418327248,67.81,75890.94,0.0,0.9877,1e-05,1.76343]
[1776418328255,67.81,75891.55,0.0,0.98771,1e-05,1.7624]
[1776418329262,67.81,75895.13,0.0,0.98774,1e-05,1.75831]
[1776418329610,67.81,75895.13,0.0,0.98774,1e-05,1.75831]
[1776418329645,67.8,75895.13,0.0,0.98775,1e-05,1.75792]
[1776418330269,67.8,75892.95,0.0,0.98773,1e-05,1.76017]
[1776418331712,67.8,75892.95,0.0,0.98773,1e-05,1.76017]
[1776418331797,67.77,75891.11,0.0,0.98775,1e-05,1.75781]
[1776418332283,67.77,75888.98,0.0,0.98773,1e-05,1.76001]
[1776418333867,67.77,75888.98,0.0,0.98773,1e-05,1.76001]
[1776418333911,67.74,75882.43,0.0,0.98771,1e-05,1.76255]
[1776418334297,67.74,75864.35,0.0,0.98755,1e-05,1.78135]
[1776418335304,67.73,75857.93,0.0,0.9875,1e-05,1.78764]
[1776418337887,67.73,75858.7,0.0,0.98751,1e-05,1.78639]
[1776418337946,67.72,75861.04,0.0,0.98754,1e-05,1.78308]
[1776418338325,67.72,75864.08,0.0,0.98756,1e-05,1.7799]
[1776418339948,67.72,75864.08,0.0,0.98756,1e-05,1.7799]
[1776418340042,67.72,75860.96,0.0,0.98754,1e-05,1.78231]
[1776418341347,67.71,75864.46,0.0,0.98758,1e-05,1.77823]
[1776418343360,67.71,75867.18,0.0,0.98761,1e-05,1.77455]
[1776418345376,67.64,75860.36,0.0,0.98762,1e-05,1.77347]
[1776418346383,67.64,75851.7,0.0,0.98754,1e-05,1.7821]
[1776418347390,67.64,75846.91,0.0,0.98751,1e-05,1.78669]
[1776418349405,67.6,75826.95,0.0,0.98737,1e-05,1.80293]
[1776418350412,67.56,75824.75,0.0,0.98739,1e-05,1.80065]
[1776418352957,67.53,75823.32,0.0,0.98743,1e-05,1.7957]
[1776418353044,67.49,75818.65,0.0,0.98743,1e-05,1.79564]
[1776418354953,67.49,75818.23,0.0,0.98742,1e-05,1.79608]
[1776418356454,67.48,75813.69,0.0,0.98739,1e-05,1.79954]
[1776418360486,67.41,75816.75,0.0,0.9875,1e-05,1.78652]
[1776418362500,67.4,75813.52,0.0,0.98748,1e-05,1.78907]
[1776418363507,67.4,75811.33,0.0,0.98746,1e-05,1.79095]
[1776418364514,67.36,75809.06,0.0,0.98748,1e-05,1.78905]
[1776418367537,67.3,75808.82,0.0,0.98754,1e-05,1.78089]
[1776418367542,67.27,75771.94,0.0,0.98725,1e-05,1.81587]
[1776418368543,67.26,75759.42,0.0,0.98715,1e-05,1.82888]
[1776418369550,67.26,75769.13,0.0,0.98724,1e-05,1.81799]
[1776418371014,67.26,75769.13,0.0,0.98724,1e-05,1.81799]
[1776418371082,67.22,75772.15,0.0,0.98731,1e-05,1.80947]
[1776418373223,67.22,75771.98,0.0,0.9873,1e-05,1.80965]
[1776418373450,67.15,75769.4,0.0,0.98736,1e-05,1.8032]
[1776418373578,67.15,75766.49,0.0,0.98733,1e-05,1.8063]
[1776418374585,67.12,75771.21,0.0,0.98741,1e-05,1.79675]
[1776418376600,67.05,75768.48,0.0,0.98746,1e-05,1.79085]
[1776418378613,66.98,75765.77,0.0,0.9875,1e-05,1.78529]
[1776418379620,66.95,75760.15,0.0,0.98748,1e-05,1.78708]
[1776418380722,66.95,75760.15,0.0,0.98748,1e-05,1.78708]
[1776418380822,66.89,75743.91,0.0,0.98741,1e-05,1.7961]
[1776418381635,66.89,75733.95,0.0,0.98732,1e-05,1.80675]
[1776418382642,66.89,75732.57,0.0,0.98731,1e-05,1.80778]
[1776418383661,66.85,75719.86,0.0,0.98724,1e-05,1.81687]
[1776418384490,66.85,75719.86,0.0,0.98724,1e-05,1.81687]
[1776418384670,66.82,75703.27,0.0,0.98712,1e-05,1.83027]
[1776418385677,66.78,75697.84,0.0,0.98711,1e-05,1.83149]
[1776418386473,66.78,75697.84,0.0,0.98711,1e-05,1.83149]
[1776418386586,66.78,75697.84,0.0,0.98711,1e-05,1.83149]
[1776418386693,66.75,75712.56,0.0,0.98728,1e-05,1.81072]
[1776418387691,66.71,75739.25,0.0,0.98756,1e-05,1.77737]
[1776418388716,66.68,75747.88,0.0,0.98767,1e-05,1.76379]
[1776418389724,66.67,75757.13,0.0,0.98775,1e-05,1.75368]
[1776418390480,66.67,75757.13,0.0,0.98775,1e-05,1.75368]
[1776418390730,66.67,75759.59,0.0,0.98778,1e-05,1.75038]
[1776418392457,66.66,75760.57,0.0,0.98779,1e-05,1.749]
[1776418392744,66.66,75765.39,0.0,0.98784,1e-05,1.74362]
[1776418393751,66.66,75779.14,0.0,0.98795,1e-05,1.7293]
[1776418394763,66.66,75784.47,0.0,0.988,1e-05,1.72345]
[1776418396099,66.66,75784.47,0.0,0.988,1e-05,1.72345]
[1776418396153,66.65,75780.93,0.0,0.98798,1e-05,1.72652]
[1776418397782,66.63,75771.6,0.0,0.98792,1e-05,1.7328]
[1776418400126,66.63,75778.79,0.0,0.98799,1e-05,1.72534]
[1776418400180,66.6,75791.96,0.0,0.98812,1e-05,1.70868]
[1776418400829,66.58,75783.2,0.0,0.98807,1e-05,1.71485]
[1776418402843,66.58,75770.74,0.0,0.98797,1e-05,1.72693]
[1776418403850,66.55,75758.78,0.0,0.98789,1e-05,1.73644]
[1776418404857,66.55,75740.89,0.0,0.98774,1e-05,1.75486]
[1776418405864,66.55,75748.09,0.0,0.98781,1e-05,1.74695]
[1776418406871,66.55,75761.6,0.0,0.98792,1e-05,1.73251]
[1776418407878,66.54,75768.67,0.0,0.98799,1e-05,1.72485]
[1776418408884,66.54,75762.99,0.0,0.98794,1e-05,1.73046]
[1776418409892,66.54,75757.32,0.0,0.9879,1e-05,1.73607]
[1776418411555,66.54,75757.55,0.0,0.9879,1e-05,1.73551]
[1776418411906,66.54,75727.14,0.0,0.98765,1e-05,1.76558]
[1776418412913,66.53,75711.53,0.0,0.98752,1e-05,1.78147]
[1776418413922,66.53,75713.56,0.0,0.98754,1e-05,1.77891]
[1776418415264,66.53,75713.56,0.0,0.98754,1e-05,1.77891]
[1776418415275,66.53,75711.02,0.0,0.98752,1e-05,1.78122]
[1776418417458,66.47,75710.61,0.0,0.98758,1e-05,1.77382]
[1776418417950,66.44,75715.74,0.0,0.98765,1e-05,1.76459]
[1776418418957,66.41,75723.41,0.0,0.98775,1e-05,1.75288]
[1776418419489,66.41,75723.41,0.0,0.98775,1e-05,1.75288]
[1776418419964,66.41,75730.55,0.0,0.98782,1e-05,1.74503]
[1776418420971,66.4,75742.31,0.0,0.98792,1e-05,1.73239]
[1776418421489,66.4,75742.31,0.0,0.98792,1e-05,1.73239]
[1776418421979,66.4,75748.89,0.0,0.98798,1e-05,1.72523]
[1776418422987,66.4,75752.62,0.0,0.98801,1e-05,1.72106]
[1776418423994,66.4,75739.68,0.0,0.9879,1e-05,1.73426]
[1776418425001,66.39,75725.29,0.0,0.98778,1e-05,1.74903]
[1776418426008,66.39,75720.51,0.0,0.98774,1e-05,1.75373]
[1776418428027,66.39,75707.69,0.0,0.98764,1e-05,1.7666]
[1776418429033,66.36,75701.83,0.0,0.98762,1e-05,1.76916]
[1776418430042,66.33,75710.37,0.0,0.98772,1e-05,1.75641]
[1776418431050,66.33,75710.92,0.0,0.98773,1e-05,1.75549]
[1776418431562,66.33,75710.92,0.0,0.98773,1e-05,1.75549]
[1776418432056,66.33,75718.4,0.0,0.9878,1e-05,1.74725]
[1776418434069,66.32,75721.56,0.0,0.98783,1e-05,1.74327]
[1776418436086,66.32,75713.92,0.0,0.98777,1e-05,1.75066]
[1776418437093,66.31,75710.54,0.0,0.98774,1e-05,1.75389]
[1776418438100,66.31,75699.77,0.0,0.98765,1e-05,1.76494]
[1776418439107,66.28,75695.08,0.0,0.98764,1e-05,1.76629]
[1776418442127,66.2,75698.65,0.0,0.98776,1e-05,1.75179]
[1776418443135,66.2,75690.64,0.0,0.98769,1e-05,1.75993]
[1776418444142,66.17,75685.25,0.0,0.98767,1e-05,1.76215]
[1776418445149,66.14,75681.93,0.0,0.98767,1e-05,1.76215]
[1776418445912,66.14,75681.93,0.0,0.98767,1e-05,1.76215]
[1776418446162,66.12,75669.02,0.0,0.98758,1e-05,1.77238]
[1776418447163,66.09,75657.18,0.0,0.98751,1e-05,1.78134]
[1776418448170,66.09,75649.47,0.0,0.98744,1e-05,1.78924]
[1776418449456,66.08,75647.57,0.0,0.98743,1e-05,1.79088]
[1776418449705,66.08,75647.57,0.0,0.98743,1e-05,1.79088]
[1776418450184,66.08,75642.18,0.0,0.98738,1e-05,1.79629]
[1776418451089,66.08,75642.18,0.0,0.98738,1e-05,1.79629]
[1776418451191,66.08,75637.57,0.0,0.98735,1e-05,1.80086]
[1776418453205,66.07,75644.1,0.0,0.98741,1e-05,1.79294]
[1776418454213,66.07,75643.53,0.0,0.98741,1e-05,1.79314]
[1776418455125,66.07,75643.53,0.0,0.98741,1e-05,1.79314]
[1776418455220,66.07,75651.36,0.0,0.98748,1e-05,1.78429]
[1776418456245,66.04,75657.6,0.0,0.98757,1e-05,1.77366]
[1776418458245,66.03,75670.43,0.0,0.98769,1e-05,1.75923]
[1776418459252,66.0,75676.42,0.0,0.98777,1e-05,1.74942]
[1776418460259,65.98,75687.38,0.0,0.98789,1e-05,1.73459]
[1776418461266,65.98,75704.02,0.0,0.98804,1e-05,1.71686]
[1776418462278,65.97,75695.81,0.0,0.98797,1e-05,1.72518]
[1776418463286,65.97,75683.45,0.0,0.98786,1e-05,1.73788]
[1776418463628,65.97,75683.45,0.0,0.98786,1e-05,1.73788]
[1776418464293,65.97,75696.55,0.0,0.98798,1e-05,1.72381]
[1776418465300,65.97,75702.25,0.0,0.98803,1e-05,1.71757]
[1776418465701,65.97,75702.25,0.0,0.98803,1e-05,1.71757]
[1776418471344,65.96,75703.22,0.0,0.98806,1e-05,1.71312]
[1776418472351,65.95,75707.53,0.0,0.9881,1e-05,1.70837]
[1776418474366,65.95,75712.59,0.0,0.98815,1e-05,1.70262]
[1776418478393,65.94,75721.37,0.0,0.98823,1e-05,1.69257]
[1776418479401,65.94,75724.64,0.0,0.98826,1e-05,1.68897]
[1776418480409,65.94,75730.7,0.0,0.98831,1e-05,1.68252]
[1776418482061,65.94,75728.96,0.0,0.9883,1e-05,1.68411]
[1776418482422,65.94,75760.9,0.0,0.98857,1e-05,1.65132]
[1776418483429,65.93,75758.67,0.0,0.98855,1e-05,1.65343]
[1776418485701,65.93,75750.94,0.0,0.98849,1e-05,1.66097]
[1776418486450,65.93,75744.41,0.0,0.98844,1e-05,1.66745]
[1776418487457,65.93,75741.6,0.0,0.98842,1e-05,1.67014]
[1776418487727,65.93,75741.6,0.0,0.98842,1e-05,1.67014]
[1776418488464,65.93,75741.54,0.0,0.98842,1e-05,1.67002]
[1776418489471,65.93,75736.77,0.0,0.98838,1e-05,1.67471]
[1776418490478,65.92,75730.23,0.0,0.98833,1e-05,1.68123]
[1776418495513,65.92,75727.47,0.0,0.98831,1e-05,1.68305]
[1776418497527,65.91,75731.47,0.0,0.98835,1e-05,1.67854]
[1776418501555,65.91,75734.2,0.0,0.98838,1e-05,1.67496]
[1776418502562,65.91,75740.94,0.0,0.98843,1e-05,1.66788]
[1776418504576,65.9,75748.84,0.0,0.9885,1e-05,1.65949]
[1776418505583,65.9,75745.33,0.0,0.98847,1e-05,1.6629]
[1776418508239,65.9,75747.62,0.0,0.98849,1e-05,1.6604]
[1776418508303,65.9,75747.8,0.0,0.9885,1e-05,1.6599]
[1776418511625,65.89,75751.21,0.0,0.98853,1e-05,1.65595]
[1776418514646,65.89,75746.33,0.0,0.98849,1e-05,1.66044]
[1776418519681,65.87,75748.71,0.0,0.98853,1e-05,1.65571]
[1776418520688,65.87,75750.84,0.0,0.98855,1e-05,1.65301]
[1776418522702,65.86,75748.45,0.0,0.98854,1e-05,1.65438]
[1776418523709,65.86,75737.42,0.0,0.98846,1e-05,1.66507]
[1776418524716,65.85,75733.82,0.0,0.98843,1e-05,1.66819]
[1776418525761,65.85,75733.82,0.0,0.98843,1e-05,1.66819]
[1776418526136,65.85,75722.9,0.0,0.98834,1e-05,1.67882]
[1776418526738,65.84,75736.31,0.0,0.98846,1e-05,1.66454]
[1776418527771,65.84,75734.64,0.0,0.98845,1e-05,1.66567]
[1776418528774,65.83,75718.27,0.0,0.98832,1e-05,1.6819]
[1776418529561,65.83,75718.27,0.0,0.98832,1e-05,1.6819]
[1776418529781,65.83,75706.43,0.0,0.98822,1e-05,1.69356]
[1776418530789,65.83,75704.34,0.0,0.98821,1e-05,1.69514]
[1776418531796,65.82,75703.83,0.0,0.98822,1e-05,1.69323]
[1776418533832,65.81,75694.75,0.0,0.98815,1e-05,1.70144]
[1776418534838,65.81,75663.98,0.0,0.98789,1e-05,1.73305]
[1776418535720,65.81,75663.98,0.0,0.98789,1e-05,1.73305]
[1776418535845,65.8,75658.3,0.0,0.98785,1e-05,1.73842]
[1776418536852,65.8,75660.11,0.0,0.98787,1e-05,1.73583]
[1776418537858,65.79,75664.9,0.0,0.98792,1e-05,1.73047]
[1776418538866,65.79,75654.04,0.0,0.98782,1e-05,1.74165]
[1776418539712,65.79,75654.04,0.0,0.98782,1e-05,1.74165]
[1776418539873,65.79,75662.55,0.0,0.9879,1e-05,1.73236]
[1776418540882,65.79,75665.43,0.0,0.98793,1e-05,1.72902]
[1776418541888,65.79,75663.95,0.0,0.98792,1e-05,1.73029]
[1776418543692,65.78,75662.78,0.0,0.98791,1e-05,1.73124]
[1776418547936,65.77,75657.22,0.0,0.98787,1e-05,1.73568]
[1776418550956,65.76,75661.17,0.0,0.98792,1e-05,1.73034]
[1776418551963,65.76,75658.34,0.0,0.98789,1e-05,1.73304]
[1776418556998,65.75,75657.82,0.0,0.9879,1e-05,1.73213]
[1776418558005,65.75,75664.71,0.0,0.98796,1e-05,1.72458]
[1776418560020,65.74,75667.06,0.0,0.98799,1e-05,1.72157]
[1776418561026,65.74,75651.36,0.0,0.98785,1e-05,1.73785]
[1776418562034,65.74,75648.67,0.0,0.98783,1e-05,1.7404]
[1776418563040,65.74,75653.65,0.0,0.98788,1e-05,1.73483]
[1776418564047,65.74,75656.65,0.0,0.98791,1e-05,1.73137]
[1776418565054,65.73,75660.77,0.0,0.98794,1e-05,1.72674]
[1776418566060,65.73,75654.24,0.0,0.98789,1e-05,1.73335]
[1776418567068,65.73,75645.49,0.0,0.98782,1e-05,1.74232]
[1776418568075,65.73,75634.18,0.0,0.98772,1e-05,1.75404]
[1776418569082,65.72,75632.08,0.0,0.9877,1e-05,1.75595]
[1776418569717,65.72,75632.08,0.0,0.9877,1e-05,1.75595]
[1776418570089,65.72,75628.15,0.0,0.98767,1e-05,1.75982]
[1776418571097,65.72,75620.82,0.0,0.98761,1e-05,1.76733]
[1776418572103,65.72,75616.91,0.0,0.98758,1e-05,1.77117]
[1776418573110,65.72,75603.15,0.0,0.98745,1e-05,1.78602]
[1776418574117,65.71,75604.76,0.0,0.98748,1e-05,1.78352]
[1776418575124,65.71,75608.85,0.0,0.98752,1e-05,1.77871]
[1776418576555,65.71,75608.85,0.0,0.98752,1e-05,1.77871]
[1776418576131,65.7,75615.92,0.0,0.98758,1e-05,1.77072]
[1776418577138,65.7,75612.53,0.0,0.98755,1e-05,1.774]
[1776418581166,65.69,75608.49,0.0,0.98753,1e-05,1.77687]
[1776418582174,65.69,75594.93,0.0,0.98741,1e-05,1.79117]
[1776418582699,65.69,75594.93,0.0,0.98741,1e-05,1.79117]
[1776418583182,65.68,75580.69,0.0,0.98729,1e-05,1.80628]
[1776418584189,65.68,75576.07,0.0,0.98725,1e-05,1.8109]
[1776418585196,65.68,75580.68,0.0,0.98729,1e-05,1.80542]
[1776418587210,65.67,75573.64,0.0,0.98723,1e-05,1.81269]
[1776418589224,65.64,75571.27,0.0,0.98725,1e-05,1.81004]
[1776418592245,65.6,75569.4,0.0,0.98729,1e-05,1.80501]
[1776418594263,65.56,75553.98,0.0,0.98719,1e-05,1.8173]
[1776418595267,65.56,75547.1,0.0,0.98713,1e-05,1.82444]
[1776418596274,65.56,75544.69,0.0,0.98711,1e-05,1.82665]
[1776418597938,65.55,75545.51,0.0,0.98712,1e-05,1.82527]
[1776418598288,65.55,75550.14,0.0,0.98717,1e-05,1.8197]
[1776418599295,65.55,75544.72,0.0,0.98712,1e-05,1.82523]
[1776418601309,65.54,75548.87,0.0,0.98717,1e-05,1.81973]
[1776418602316,65.54,75552.42,0.0,0.9872,1e-05,1.81537]
[1776418602747,65.54,75552.42,0.0,0.9872,1e-05,1.81537]
[1776418603322,65.53,75547.31,0.0,0.98716,1e-05,1.82056]
[1776418605337,65.53,75550.03,0.0,0.98719,1e-05,1.81666]
[1776418605963,65.53,75550.03,0.0,0.98719,1e-05,1.81666]
[1776418606345,65.52,75564.5,0.0,0.98733,1e-05,1.80033]
[1776418607351,65.52,75574.5,0.0,0.98742,1e-05,1.78901]
[1776418608358,65.52,75578.09,0.0,0.98746,1e-05,1.78472]
[1776418609367,65.51,75581.46,0.0,0.98749,1e-05,1.78068]
[1776418610374,65.51,75593.06,0.0,0.9876,1e-05,1.76777]
[1776418611381,65.51,75594.39,0.0,0.98761,1e-05,1.76599]
[1776418612692,65.51,75594.05,0.0,0.98761,1e-05,1.76601]
[1776418613395,65.5,75594.0,0.0,0.98762,1e-05,1.76571]
[1776418614402,65.5,75592.1,0.0,0.9876,1e-05,1.76741]
[1776418614703,65.5,75592.1,0.0,0.9876,1e-05,1.76741]
[1776418615427,65.5,75592.1,0.0,0.9876,1e-05,1.76741]
[1776418615465,65.5,75587.97,0.0,0.98757,1e-05,1.77152]
[1776418616416,65.5,75570.43,0.0,0.98741,1e-05,1.79018]
[1776418617423,65.49,75562.48,0.0,0.98734,1e-05,1.79847]
[1776418618430,65.49,75554.78,0.0,0.98728,1e-05,1.80649]
[1776418619437,65.46,75557.71,0.0,0.98734,1e-05,1.79911]
[1776418620443,65.46,75561.48,0.0,0.98737,1e-05,1.79458]
[1776418621450,65.45,75563.9,0.0,0.9874,1e-05,1.79155]
[1776418622458,65.45,75567.82,0.0,0.98744,1e-05,1.78688]
[1776418623465,65.45,75555.72,0.0,0.98733,1e-05,1.79971]
[1776418624472,65.44,75552.01,0.0,0.9873,1e-05,1.80337]
[1776418625479,65.44,75554.06,0.0,0.98732,1e-05,1.80071]
[1776418627493,65.43,75558.97,0.0,0.98737,1e-05,1.79452]
[1776418628500,65.43,75562.68,0.0,0.98741,1e-05,1.79007]
[1776418629507,65.43,75568.68,0.0,0.98747,1e-05,1.78315]
[1776418630515,65.43,75571.26,0.0,0.9875,1e-05,1.77998]
[1776418631522,65.42,75574.93,0.0,0.98753,1e-05,1.77563]
[1776418632529,65.42,75570.72,0.0,0.9875,1e-05,1.77983]
[1776418633536,65.42,75568.2,0.0,0.98748,1e-05,1.7822]
[1776418634543,65.41,75560.58,0.0,0.98741,1e-05,1.79012]
[1776418635550,65.41,75556.78,0.0,0.98738,1e-05,1.79388]
[1776418638570,65.4,75559.0,0.0,0.98741,1e-05,1.79028]
[1776418639578,65.4,75561.83,0.0,0.98744,1e-05,1.7868]
[1776418640585,65.4,75576.5,0.0,0.98757,1e-05,1.77051]
[1776418641610,65.39,75593.78,0.0,0.98773,1e-05,1.75156]
[1776418642600,65.39,75612.98,0.0,0.9879,1e-05,1.73077]
[1776418643607,65.39,75614.35,0.0,0.98792,1e-05,1.72904]
[1776418644614,65.39,75615.9,0.0,0.98793,1e-05,1.72671]
[1776418645621,65.38,75617.53,0.0,0.98795,1e-05,1.7243]
[1776418648646,65.36,75620.27,0.0,0.98799,1e-05,1.71937]
[1776418649653,65.36,75622.91,0.0,0.98802,1e-05,1.71592]
[1776418650660,65.35,75626.25,0.0,0.98806,1e-05,1.71174]
[1776418654690,65.33,75628.52,0.0,0.98811,1e-05,1.70492]
[1776418655697,65.33,75623.74,0.0,0.98807,1e-05,1.7093]
[1776418659725,65.31,75625.94,0.0,0.98811,1e-05,1.70439]
[1776418661739,65.3,75638.7,0.0,0.98823,1e-05,1.68977]
[1776418662746,65.3,75641.91,0.0,0.98827,1e-05,1.68581]
[1776418665767,65.28,75645.85,0.0,0.98831,1e-05,1.67991]
[1776418666774,65.28,75644.56,0.0,0.98831,1e-05,1.68065]
[1776418669543,65.26,75635.28,0.0,0.98824,1e-05,1.6885]
[1776418669797,65.26,75638.1,0.0,0.98827,1e-05,1.68556]
[1776418670804,65.26,75640.63,0.0,0.98829,1e-05,1.68232]
[1776418671811,65.25,75642.56,0.0,0.98831,1e-05,1.67972]
[1776418672818,65.25,75638.76,0.0,0.98829,1e-05,1.68307]
[1776418673825,65.24,75641.09,0.0,0.98831,1e-05,1.68005]
[1776418678861,65.22,75639.86,0.0,0.98832,1e-05,1.67835]
[1776418682890,65.2,75638.14,0.0,0.98833,1e-05,1.67777]
[1776418683897,65.2,75641.62,0.0,0.98836,1e-05,1.67357]
[1776418684904,65.19,75649.25,0.0,0.98843,1e-05,1.66509]
[1776418685911,65.19,75654.56,0.0,0.98848,1e-05,1.65905]
[1776418686918,65.19,75650.35,0.0,0.98845,1e-05,1.66283]
[1776418687925,65.18,75648.88,0.0,0.98844,1e-05,1.66379]
[1776418690946,65.17,75638.77,0.0,0.98837,1e-05,1.67255]
[1776418692959,65.16,75642.49,0.0,0.98841,1e-05,1.66756]
[1776418693967,65.15,75637.36,0.0,0.98837,1e-05,1.6723]
[1776418694974,65.15,75634.13,0.0,0.98835,1e-05,1.67508]
[1776418700012,65.13,75634.12,0.0,0.98837,1e-05,1.6722]
[1776418701017,65.12,75630.36,0.0,0.98835,1e-05,1.67553]
[1776418705045,65.11,75632.14,0.0,0.98838,1e-05,1.67138]
[1776418708067,65.09,75638.23,0.0,0.98844,1e-05,1.66336]
[1776418710082,65.08,75639.46,0.0,0.98846,1e-05,1.66097]
[1776418712096,65.07,75631.13,0.0,0.98842,1e-05,1.66612]
[1776418713103,65.07,75629.33,0.0,0.9884,1e-05,1.66798]
[1776418715117,65.06,75628.59,0.0,0.98841,1e-05,1.66706]
[1776418717131,65.05,75631.55,0.0,0.98844,1e-05,1.66288]
[1776418718138,65.05,75635.04,0.0,0.98848,1e-05,1.65873]
[1776418721159,65.03,75637.73,0.0,0.98851,1e-05,1.65433]
[1776418723173,65.02,75639.08,0.0,0.98853,1e-05,1.65187]
[1776418724180,65.02,75642.6,0.0,0.98857,1e-05,1.64773]
[1776418725187,65.02,75643.78,0.0,0.98858,1e-05,1.64599]
[1776418728208,65.0,75645.76,0.0,0.98861,1e-05,1.64241]
[1776418729215,65.0,75647.44,0.0,0.98863,1e-05,1.64018]
[1776418732898,64.99,75647.27,0.0,0.98864,1e-05,1.63883]
[1776418733243,64.98,75646.08,0.0,0.98863,1e-05,1.63955]
[1776418734942,64.98,75645.37,0.0,0.98863,1e-05,1.63977]
[1776418736264,64.97,75647.85,0.0,0.98866,1e-05,1.63622]
[1776418737271,64.97,75654.08,0.0,0.98872,1e-05,1.62937]
[1776418738277,64.96,75657.5,0.0,0.98875,1e-05,1.62541]
[1776418739285,64.96,75659.38,0.0,0.98877,1e-05,1.62302]
[1776418741299,64.95,75665.85,0.0,0.98883,1e-05,1.61553]
[1776418742307,64.95,75668.47,0.0,0.98885,1e-05,1.61242]
[1776418744321,64.94,75651.48,0.0,0.98872,1e-05,1.62873]
[1776418745328,64.94,75647.58,0.0,0.98869,1e-05,1.63222]
[1776418747342,64.93,75653.31,0.0,0.98875,1e-05,1.62541]
[1776418748349,64.93,75660.63,0.0,0.98881,1e-05,1.6175]
[1776418750363,64.92,75659.09,0.0,0.98881,1e-05,1.61814]
[1776418751370,64.92,75656.95,0.0,0.98879,1e-05,1.61984]
[1776418753384,64.91,75658.31,0.0,0.98881,1e-05,1.61753]
[1776418754391,64.91,75660.45,0.0,0.98883,1e-05,1.6149]
[1776418755398,64.9,75664.84,0.0,0.98887,1e-05,1.61001]
[1776418756405,64.9,75663.2,0.0,0.98886,1e-05,1.61122]
[1776418760433,64.88,75665.67,0.0,0.9889,1e-05,1.60693]
[1776418761440,64.88,75670.04,0.0,0.98894,1e-05,1.60209]
[1776418762447,64.88,75663.5,0.0,0.98889,1e-05,1.60824]
[1776418767482,64.86,75665.14,0.0,0.98892,1e-05,1.60438]
[1776418770503,64.85,75660.75,0.0,0.98889,1e-05,1.60751]
[1776418771510,64.85,75648.38,0.0,0.98881,1e-05,1.61781]
[1776418772517,64.84,75645.75,0.0,0.98879,1e-05,1.62002]
[1776418775546,64.83,75649.36,0.0,0.98883,1e-05,1.61497]
[1776418776704,64.83,75649.36,0.0,0.98883,1e-05,1.61497]
[1776418776763,64.83,75638.99,0.0,0.98875,1e-05,1.62504]
[1776418777592,64.82,75626.8,0.0,0.98865,1e-05,1.63702]
[1776418778599,64.82,75622.62,0.0,0.98862,1e-05,1.64081]
[1776418782627,64.8,75621.25,0.0,0.98862,1e-05,1.64019]
[1776418783634,64.8,75614.9,0.0,0.98857,1e-05,1.64621]
[1776418784641,64.8,75605.31,0.0,0.9885,1e-05,1.65559]
[1776418785648,64.79,75598.46,0.0,0.98844,1e-05,1.66215]
[1776418786655,64.79,75603.31,0.0,0.98849,1e-05,1.65657]
[1776418787662,64.78,75610.61,0.0,0.98855,1e-05,1.64849]
[1776418788669,64.78,75614.2,0.0,0.98859,1e-05,1.64427]
[1776418789677,64.78,75612.66,0.0,0.98858,1e-05,1.64534]
[1776418791689,64.77,75610.61,0.0,0.98857,1e-05,1.64641]
[1776418792697,64.76,75612.92,0.0,0.98859,1e-05,1.64351]
[1776418795718,64.75,75616.6,0.0,0.98864,1e-05,1.63819]
[1776418797813,64.75,75617.42,0.0,0.98865,1e-05,1.63684]
[1776418797758,64.74,75647.14,0.0,0.9889,1e-05,1.60609]
[1776418798754,64.74,75668.1,0.0,0.98907,1e-05,1.5846]
[1776418799761,64.74,75666.63,0.0,0.98906,1e-05,1.58566]
[1776418801392,64.73,75662.75,0.0,0.98904,1e-05,1.58914]
[1776418801775,64.73,75660.79,0.0,0.98902,1e-05,1.59069]
[1776418803451,64.73,75659.89,0.0,0.98902,1e-05,1.59118]
[1776418808824,64.71,75659.32,0.0,0.98903,1e-05,1.58925]
[1776418813863,64.69,75649.39,0.0,0.98897,1e-05,1.59713]
[1776418814870,64.69,75646.32,0.0,0.98895,1e-05,1.59979]
[1776418816549,64.69,75646.32,0.0,0.98895,1e-05,1.59979]
[1776418816566,64.68,75646.65,0.0,0.98895,1e-05,1.59902]
[1776418816885,64.68,75683.24,0.0,0.98925,1e-05,1.56208]
[1776418817892,64.68,75683.98,0.0,0.98926,1e-05,1.56098]
[1776418820552,64.68,75679.81,0.0,0.98923,1e-05,1.56474]
[1776418820581,64.67,75677.63,0.0,0.98922,1e-05,1.56615]
[1776418822709,64.67,75676.95,0.0,0.98921,1e-05,1.56682]
[1776418825948,64.65,75679.64,0.0,0.98925,1e-05,1.5623]
[1776418830717,64.65,75680.33,0.0,0.98926,1e-05,1.56053]
[1776418830774,64.64,75688.55,0.0,0.98934,1e-05,1.55172]
[1776418830984,64.64,75692.5,0.0,0.98937,1e-05,1.54784]
[1776418831990,64.64,75696.92,0.0,0.98942,1e-05,1.54144]
[1776418832998,64.63,75692.97,0.0,0.98939,1e-05,1.54498]
[1776418836019,64.63,75703.18,0.0,0.98948,1e-05,1.53401]
[1776418837026,64.62,75705.82,0.0,0.9895,1e-05,1.53113]
[1776418840047,64.62,75708.58,0.0,0.98953,1e-05,1.52754]
[1776418844075,64.61,75711.31,0.0,0.98956,1e-05,1.52372]
[1776418849110,64.6,75713.66,0.0,0.98958,1e-05,1.52042]
[1776418852131,64.6,75717.68,0.0,0.98961,1e-05,1.51689]
[1776418856707,64.61,75719.34,0.0,0.98962,1e-05,1.51565]
[1776418856725,64.61,75720.68,0.0,0.98963,1e-05,1.51461]
[1776418857166,64.61,75724.85,0.0,0.98966,1e-05,1.51059]
[1776418859179,64.61,75730.57,0.0,0.9897,1e-05,1.50535]
[1776418860705,64.61,75730.57,0.0,0.9897,1e-05,1.50535]
[1776418869251,64.62,75732.42,0.0,0.98971,1e-05,1.505]
[1776418870258,64.62,75736.13,0.0,0.98974,1e-05,1.50158]
[1776418871126,64.62,75736.13,0.0,0.98974,1e-05,1.50158]
[1776418871265,64.62,75740.27,0.0,0.98977,1e-05,1.49777]
[1776418874819,64.63,75740.95,0.0,0.98977,1e-05,1.49742]
[1776418874893,64.63,75741.3,0.0,0.98977,1e-05,1.4974]
[1776418880328,64.64,75743.6,0.0,0.98978,1e-05,1.49614]
[1776418885363,64.64,75745.35,0.0,0.98979,1e-05,1.49525]
[1776418886370,64.64,75749.34,0.0,0.98982,1e-05,1.4916]
[1776418888384,64.65,75753.72,0.0,0.98985,1e-05,1.48776]
[1776418890398,64.65,75758.24,0.0,0.98988,1e-05,1.4838]
[1776418893552,64.65,75760.09,0.0,0.9899,1e-05,1.48072]
[1776418893641,64.65,75763.71,0.0,0.98993,1e-05,1.47748]
[1776418894504,64.65,75763.71,0.0,0.98993,1e-05,1.47748]
[1776418894531,64.65,75771.95,0.0,0.98999,1e-05,1.4699]
[1776418897450,64.66,75776.51,0.0,0.99002,1e-05,1.46621]
[1776418898081,64.66,75776.51,0.0,0.99002,1e-05,1.46621]
[1776418898457,64.66,75778.79,0.0,0.99003,1e-05,1.46427]
[1776418899464,64.66,75782.77,0.0,0.99006,1e-05,1.46075]
[1776418904499,64.67,75783.44,0.0,0.99006,1e-05,1.46119]
[1776418905506,64.67,75780.45,0.0,0.99003,1e-05,1.4642]
[1776418906513,64.68,75777.48,0.0,0.99001,1e-05,1.46719]
[1776418911548,64.68,75783.4,0.0,0.99004,1e-05,1.46265]
[1776418913562,64.69,75786.09,0.0,0.99006,1e-05,1.46056]
[1776418918598,64.7,75788.32,0.0,0.99007,1e-05,1.45956]
[1776418919605,64.7,75792.67,0.0,0.9901,1e-05,1.45572]
[1776418920213,64.7,75792.67,0.0,0.9901,1e-05,1.45572]
[1776418920612,64.7,75799.32,0.0,0.99015,1e-05,1.44976]
[1776418922626,64.7,75796.03,0.0,0.99012,1e-05,1.45329]
[1776418924293,64.71,75794.29,0.0,0.99011,1e-05,1.45513]
[1776418924640,64.71,75782.67,0.0,0.99002,1e-05,1.46622]
[1776418925647,64.71,75775.82,0.0,0.98996,1e-05,1.47286]
[1776418926654,64.71,75772.01,0.0,0.98993,1e-05,1.47664]
[1776418927661,64.71,75764.56,0.0,0.98988,1e-05,1.48387]
[1776418928668,64.71,75761.55,0.0,0.98985,1e-05,1.4869]
[1776418929675,64.72,75750.88,0.0,0.98977,1e-05,1.49722]
[1776418930682,64.72,75746.93,0.0,0.98974,1e-05,1.50114]
[1776418931689,64.72,75742.01,0.0,0.9897,1e-05,1.506]
[1776418932215,64.72,75742.01,0.0,0.9897,1e-05,1.506]
[1776418932696,64.72,75740.25,0.0,0.98968,1e-05,1.50782]
[1776418934202,64.72,75740.11,0.0,0.98968,1e-05,1.50809]
[1776418939747,64.73,75743.99,0.0,0.98971,1e-05,1.50518]
[1776418940754,64.73,75749.44,0.0,0.98975,1e-05,1.50011]
[1776418945789,64.73,75747.28,0.0,0.98972,1e-05,1.50294]
[1776418950824,64.74,75744.85,0.0,0.9897,1e-05,1.50602]
[1776418951831,64.74,75742.58,0.0,0.98969,1e-05,1.50664]
[1776418957873,64.75,75742.01,0.0,0.98968,1e-05,1.50804]
[1776418962909,64.75,75741.18,0.0,0.98967,1e-05,1.50954]
[1776418964932,64.76,75737.01,0.0,0.98964,1e-05,1.51382]
[1776418965939,64.76,75725.79,0.0,0.98955,1e-05,1.52477]
[1776418966947,64.76,75724.78,0.0,0.98954,1e-05,1.52586]
[1776418967954,64.76,75735.16,0.0,0.98962,1e-05,1.51595]
[1776418968960,64.76,75736.12,0.0,0.98962,1e-05,1.51515]
[1776418970975,64.76,75733.27,0.0,0.9896,1e-05,1.51815]
[1776418975006,64.77,75729.3,0.0,0.98957,1e-05,1.52246]
[1776418980039,64.77,75731.94,0.0,0.98958,1e-05,1.52048]
[1776418982203,64.77,75729.5,0.0,0.98956,1e-05,1.52295]
[1776418982285,64.77,75724.47,0.0,0.98952,1e-05,1.52793]
[1776418984068,64.77,75721.21,0.0,0.9895,1e-05,1.53129]
[1776418989103,64.78,75721.7,0.0,0.9895,1e-05,1.53128]
[1776418991120,64.78,75725.41,0.0,0.98952,1e-05,1.52787]
[1776418995148,64.78,75721.63,0.0,0.98949,1e-05,1.53192]
[1776419000183,64.79,75721.21,0.0,0.98948,1e-05,1.53279]
[1776419004197,64.79,75721.99,0.0,0.98949,1e-05,1.53222]
[1776419004211,64.79,75721.62,0.0,0.98948,1e-05,1.53277]
[1776419006226,64.79,75717.27,0.0,0.98945,1e-05,1.53719]
[1776419007233,64.79,75708.26,0.0,0.98938,1e-05,1.54608]
[1776419008206,64.79,75708.26,0.0,0.98938,1e-05,1.54608]
[1776419008239,64.79,75706.5,0.0,0.98936,1e-05,1.54787]
[1776419012187,64.79,75706.65,0.0,0.98936,1e-05,1.54786]
[1776419013275,64.8,75712.09,0.0,0.98942,1e-05,1.54102]
[1776419014282,64.8,75704.68,0.0,0.98936,1e-05,1.54834]
[1776419015289,64.8,75701.93,0.0,0.98933,1e-05,1.5511]
[1776419020333,64.8,75699.14,0.0,0.98931,1e-05,1.55415]
[1776419021340,64.8,75695.14,0.0,0.98928,1e-05,1.55814]
[1776419023354,64.8,75691.83,0.0,0.98925,1e-05,1.56151]
[1776419028389,64.8,75692.5,0.0,0.98925,1e-05,1.56107]
[1776419029397,64.8,75675.91,0.0,0.98912,1e-05,1.57754]
[1776419030404,64.8,75672.3,0.0,0.98909,1e-05,1.58118]
[1776419031411,64.8,75671.66,0.0,0.98909,1e-05,1.58183]
[1776419036448,64.8,75671.78,0.0,0.98909,1e-05,1.58175]
[1776419038465,64.8,75674.68,0.0,0.98911,1e-05,1.57887]
[1776419040477,64.8,75700.65,0.0,0.98932,1e-05,1.55321]
[1776419041484,64.8,75712.67,0.0,0.98941,1e-05,1.54146]
[1776419042198,64.8,75712.67,0.0,0.98941,1e-05,1.54146]
[1776419042265,64.8,75712.67,0.0,0.98941,1e-05,1.54146]
[1776419042492,64.8,75718.32,0.0,0.98945,1e-05,1.53609]
[1776419043498,64.8,75722.3,0.0,0.98949,1e-05,1.53222]
[1776419044505,64.81,75721.18,0.0,0.98948,1e-05,1.53349]
[1776419047526,64.81,75737.24,0.0,0.9896,1e-05,1.51822]
[1776419048346,64.81,75737.24,0.0,0.9896,1e-05,1.51822]
[1776419048533,64.81,75742.27,0.0,0.98964,1e-05,1.5135]
[1776419049540,64.81,75749.73,0.0,0.98969,1e-05,1.50647]
[1776419050196,64.81,75749.73,0.0,0.98969,1e-05,1.50647]
[1776419050547,64.81,75753.44,0.0,0.98972,1e-05,1.50306]
[1776419053568,64.81,75749.92,0.0,0.98969,1e-05,1.50686]
[1776419054575,64.82,75747.15,0.0,0.98967,1e-05,1.50966]
[1776419055582,64.82,75759.76,0.0,0.98976,1e-05,1.49773]
[1776419056589,64.82,75768.17,0.0,0.98983,1e-05,1.48989]
[1776419057596,64.82,75772.93,0.0,0.98986,1e-05,1.48555]
[1776419059231,64.82,75772.68,0.0,0.98986,1e-05,1.48596]
[1776419059610,64.82,75774.21,0.0,0.98987,1e-05,1.48468]
[1776419061200,64.82,75774.59,0.0,0.98987,1e-05,1.48449]
[1776419061624,64.83,75771.68,0.0,0.98985,1e-05,1.48742]
[1776419064645,64.83,75769.04,0.0,0.98982,1e-05,1.49042]
[1776419065653,64.83,75766.63,0.0,0.9898,1e-05,1.49287]
[1776419068673,64.83,75762.23,0.0,0.98976,1e-05,1.49752]
[1776419069680,64.84,75751.72,0.0,0.98968,1e-05,1.50771]
[1776419070687,64.84,75748.46,0.0,0.98966,1e-05,1.51097]
[1776419071694,64.84,75747.05,0.0,0.98966,1e-05,1.51075]
[1776419072701,64.84,75745.08,0.0,0.98964,1e-05,1.51277]
[1776419073212,64.84,75745.08,0.0,0.98964,1e-05,1.51277]
[1776419073709,64.84,75737.74,0.0,0.98958,1e-05,1.51995]
[1776419075723,64.84,75735.86,0.0,0.98957,1e-05,1.52199]
[1776419076616,64.84,75735.86,0.0,0.98957,1e-05,1.52199]
[1776419076730,64.84,75733.75,0.0,0.98955,1e-05,1.52414]
[1776419081765,64.85,75733.29,0.0,0.98954,1e-05,1.52511]
[1776419084788,64.85,75735.31,0.0,0.98955,1e-05,1.52348]
[1776419086802,64.85,75737.23,0.0,0.98957,1e-05,1.52185]
[1776419089462,64.85,75736.78,0.0,0.98956,1e-05,1.5224]
[1776419089782,64.85,75736.78,0.0,0.98956,1e-05,1.5224]
[1776419089829,64.85,75754.27,0.0,0.9897,1e-05,1.50581]
[1776419090784,64.85,75754.27,0.0,0.9897,1e-05,1.50581]
[1776419090831,64.86,75764.49,0.0,0.98977,1e-05,1.4962]
[1776419091838,64.86,75769.74,0.0,0.98981,1e-05,1.49137]
[1776419094859,64.86,75766.37,0.0,0.98978,1e-05,1.49507]
[1776419095866,64.86,75764.91,0.0,0.98977,1e-05,1.49662]
[1776419096873,64.86,75762.23,0.0,0.98975,1e-05,1.49933]
[1776419097192,64.86,75762.23,0.0,0.98975,1e-05,1.49933]
[1776419097879,64.86,75762.29,0.0,0.98975,1e-05,1.49942]
[1776419098187,64.86,75762.29,0.0,0.98975,1e-05,1.49942]
[1776419098887,64.87,75765.1,0.0,0.98977,1e-05,1.4969]
[1776419099894,64.87,75767.66,0.0,0.98979,1e-05,1.49462]
[1776419100901,64.87,75770.43,0.0,0.98981,1e-05,1.49214]
[1776419103217,64.87,75771.27,0.0,0.98981,1e-05,1.49167]
[1776419103922,64.87,75771.36,0.0,0.98981,1e-05,1.49175]
[1776419108957,64.88,75771.03,0.0,0.9898,1e-05,1.49287]
[1776419111978,64.88,75766.51,0.0,0.98976,1e-05,1.49763]
[1776419112985,64.88,75764.21,0.0,0.98974,1e-05,1.49997]
[1776419115208,64.89,75764.12,0.0,0.98974,1e-05,1.50035]
[1776419116009,64.89,75763.97,0.0,0.98974,1e-05,1.50063]
[1776419117015,64.89,75762.59,0.0,0.98973,1e-05,1.50209]
[1776419118057,64.89,75758.86,0.0,0.9897,1e-05,1.50579]
[1776419119063,64.89,75751.6,0.0,0.98964,1e-05,1.51288]
[1776419122084,64.89,75749.09,0.0,0.98962,1e-05,1.51566]
[1776419123091,64.9,75747.56,0.0,0.98961,1e-05,1.51725]
[1776419124097,64.9,75740.02,0.0,0.98955,1e-05,1.52463]
[1776419125105,64.9,75746.21,0.0,0.98959,1e-05,1.51877]
[1776419126112,64.9,75748.54,0.0,0.98961,1e-05,1.51664]
[1776419131147,64.9,75746.39,0.0,0.9896,1e-05,1.51757]
[1776419134169,64.91,75750.57,0.0,0.98963,1e-05,1.5139]
[1776419138197,64.91,75754.04,0.0,0.98965,1e-05,1.51105]
[1776419141218,64.91,75749.1,0.0,0.98961,1e-05,1.51616]
[1776419142225,64.91,75744.2,0.0,0.98957,1e-05,1.521]
[1776419143231,64.91,75742.91,0.0,0.98956,1e-05,1.52235]
[1776419144239,64.92,75740.26,0.0,0.98954,1e-05,1.52501]
[1776419145246,64.92,75738.73,0.0,0.98953,1e-05,1.52659]
[1776419147261,64.92,75736.25,0.0,0.98951,1e-05,1.52919]
[1776419149275,64.92,75738.07,0.0,0.98952,1e-05,1.52762]
[1776419152296,64.92,75734.26,0.0,0.98949,1e-05,1.5316]
[1776419153304,64.92,75732.42,0.0,0.98947,1e-05,1.53347]
[1776419157331,64.93,75730.97,0.0,0.98946,1e-05,1.53524]
[1776419159345,64.93,75727.88,0.0,0.98943,1e-05,1.53841]
[1776419161358,64.93,75722.79,0.0,0.98939,1e-05,1.54354]
[1776419163211,64.93,75722.79,0.0,0.98939,1e-05,1.54354]
[1776419163373,64.93,75714.61,0.0,0.98933,1e-05,1.55168]
[1776419165197,64.93,75714.61,0.0,0.98933,1e-05,1.55168]
[1776419164381,64.93,75709.42,0.0,0.98929,1e-05,1.55683]
[1776419167401,64.93,75707.5,0.0,0.98927,1e-05,1.55887]
[1776419172458,64.93,75708.22,0.0,0.98927,1e-05,1.55836]
[1776419172476,64.93,75703.88,0.0,0.98924,1e-05,1.56268]
[1776419174450,64.93,75696.95,0.0,0.98918,1e-05,1.5696]
[1776419176303,64.93,75698.51,0.0,0.98919,1e-05,1.56808]
[1776419176464,64.93,75697.59,0.0,0.98919,1e-05,1.56902]
[1776419179485,64.93,75702.33,0.0,0.98922,1e-05,1.56443]
[1776419182506,64.94,75699.3,0.0,0.9892,1e-05,1.56752]
[1776419184519,64.94,75695.61,0.0,0.98917,1e-05,1.57123]
[1776419186536,64.94,75689.34,0.0,0.98912,1e-05,1.57749]
[1776419187541,64.94,75686.18,0.0,0.98909,1e-05,1.58065]
[1776419192576,64.94,75685.97,0.0,0.9891,1e-05,1.57914]
[1776419197611,64.94,75686.03,0.0,0.9891,1e-05,1.57911]
[1776419202645,64.94,75685.88,0.0,0.9891,1e-05,1.5793]
[1776419204661,64.94,75696.16,0.0,0.98918,1e-05,1.56912]
[1776419205667,64.94,75698.16,0.0,0.9892,1e-05,1.56717]
[1776419206674,64.94,75695.49,0.0,0.98918,1e-05,1.56983]
[1776419211710,64.94,75698.16,0.0,0.9892,1e-05,1.5673]
[1776419215738,64.94,75700.95,0.0,0.98922,1e-05,1.56464]
[1776419219766,64.94,75697.29,0.0,0.98919,1e-05,1.56835]
[1776419224801,64.94,75699.99,0.0,0.98921,1e-05,1.56578]
[1776419230843,64.94,75701.82,0.0,0.98922,1e-05,1.56411]
[1776419233214,64.94,75701.82,0.0,0.98922,1e-05,1.56411]
[1776419232861,64.94,75717.37,0.0,0.98935,1e-05,1.54886]
[1776419233868,64.94,75735.63,0.0,0.98949,1e-05,1.53115]
[1776419234875,64.94,75738.35,0.0,0.98951,1e-05,1.5286]
[1776419236664,64.94,75743.25,0.0,0.98955,1e-05,1.52394]
[1776419237896,64.95,75743.29,0.0,0.98955,1e-05,1.52408]
[1776419238732,64.95,75743.29,0.0,0.98955,1e-05,1.52408]
[1776419238908,64.95,75752.33,0.0,0.98962,1e-05,1.51546]
[1776419239911,64.95,75770.52,0.0,0.98975,1e-05,1.49818]
[1776419240729,64.95,75770.52,0.0,0.98975,1e-05,1.49818]
[1776419240966,64.95,75770.52,0.0,0.98975,1e-05,1.49818]
[1776419241039,64.95,75770.47,0.0,0.98975,1e-05,1.49836]
[1776419241925,64.95,75765.48,0.0,0.98971,1e-05,1.50325]
[1776419242932,64.95,75762.47,0.0,0.98969,1e-05,1.50625]
[1776419244728,64.95,75760.48,0.0,0.98967,1e-05,1.50828]
[1776419244946,64.95,75759.21,0.0,0.98966,1e-05,1.50961]
[1776419249981,64.96,75759.49,0.0,0.98966,1e-05,1.50993]
[1776419255017,64.96,75759.22,0.0,0.98967,1e-05,1.50908]
[1776419260686,64.96,75759.14,0.0,0.98966,1e-05,1.50951]
[1776419260934,64.96,75759.14,0.0,0.98966,1e-05,1.50951]
[1776419261059,64.97,75759.17,0.0,0.98966,1e-05,1.50984]
[1776419262066,64.97,75761.17,0.0,0.98967,1e-05,1.50804]
[1776419264080,64.97,75753.85,0.0,0.98962,1e-05,1.5153]
[1776419264703,64.97,75753.85,0.0,0.98962,1e-05,1.5153]
[1776419265087,64.97,75755.07,0.0,0.98962,1e-05,1.51424]
[1776419266094,64.97,75758.01,0.0,0.98965,1e-05,1.51154]
[1776419269115,64.98,75760.26,0.0,0.98966,1e-05,1.50974]
[1776419271129,64.98,75762.32,0.0,0.98967,1e-05,1.50801]
[1776419273142,64.98,75760.68,0.0,0.98966,1e-05,1.50983]
[1776419275157,64.98,75758.65,0.0,0.98964,1e-05,1.51203]
[1776419277171,64.98,75761.16,0.0,0.98966,1e-05,1.50987]
[1776419282206,64.99,75759.42,0.0,0.98964,1e-05,1.51216]
[1776419287241,64.99,75758.46,0.0,0.98963,1e-05,1.5137]
[1776419292019,65.0,75758.83,0.0,0.98963,1e-05,1.51384]
[1776419292200,65.0,75758.83,0.0,0.98963,1e-05,1.51384]
[1776419292276,65.0,75767.39,0.0,0.98969,1e-05,1.50577]
[1776419293283,65.0,75776.36,0.0,0.98976,1e-05,1.49736]
[1776419294290,65.0,75777.5,0.0,0.98977,1e-05,1.49643]
[1776419295297,65.0,75788.54,0.0,0.98985,1e-05,1.48613]
[1776419296304,65.0,75791.31,0.0,0.98987,1e-05,1.48369]
[1776419298318,65.01,75795.69,0.0,0.9899,1e-05,1.47991]
[1776419300046,65.01,75795.57,0.0,0.9899,1e-05,1.4802]
[1776419300332,65.01,75796.49,0.0,0.9899,1e-05,1.47951]
[1776419300711,65.01,75796.49,0.0,0.9899,1e-05,1.47951]
[1776419304360,65.02,75802.5,0.0,0.98994,1e-05,1.47457]
[1776419304694,65.02,75802.5,0.0,0.98994,1e-05,1.47457]
[1776419305367,65.02,75805.82,0.0,0.98997,1e-05,1.47164]
[1776419305616,65.02,75805.82,0.0,0.98997,1e-05,1.47164]
[1776419305689,65.02,75805.82,0.0,0.98997,1e-05,1.47164]
[1776419306375,65.02,75806.82,0.0,0.98997,1e-05,1.47089]
[1776419307381,65.02,75814.59,0.0,0.99003,1e-05,1.46382]
[1776419308709,65.02,75814.59,0.0,0.99003,1e-05,1.46382]
[1776419311409,65.03,75832.91,0.0,0.99017,1e-05,1.44597]
[1776419312416,65.03,75836.56,0.0,0.99019,1e-05,1.44284]
[1776419313422,65.03,75838.99,0.0,0.99021,1e-05,1.44084]
[1776419317271,65.04,75838.2,0.0,0.9902,1e-05,1.44205]
[1776419317372,65.04,75837.98,0.0,0.99019,1e-05,1.44273]
[1776419317440,65.04,75837.98,0.0,0.99019,1e-05,1.44273]
[1776419317451,65.04,75837.76,0.0,0.99019,1e-05,1.44293]
[1776419318794,65.04,75837.76,0.0,0.99019,1e-05,1.44293]
[1776419318893,65.04,75845.31,0.0,0.99024,1e-05,1.43647]
[1776419319465,65.04,75838.95,0.0,0.9902,1e-05,1.44232]
[1776419320472,65.05,75836.31,0.0,0.99018,1e-05,1.44499]
[1776419321961,65.05,75836.31,0.0,0.99018,1e-05,1.44499]
[1776419322052,65.05,75822.78,0.0,0.99007,1e-05,1.45796]
[1776419322486,65.05,75817.53,0.0,0.99003,1e-05,1.46284]
[1776419325508,65.05,75793.9,0.0,0.98985,1e-05,1.48561]
[1776419326514,65.06,75788.78,0.0,0.98981,1e-05,1.49061]
[1776419328528,65.06,75791.36,0.0,0.98983,1e-05,1.48847]
[1776419329535,65.06,75781.06,0.0,0.98975,1e-05,1.49839]
[1776419330547,65.06,75772.17,0.0,0.98968,1e-05,1.507]
[1776419331552,65.06,75769.6,0.0,0.98966,1e-05,1.50945]
[1776419335580,65.06,75767.69,0.0,0.98965,1e-05,1.51128]
[1776419338102,65.06,75766.31,0.0,0.98964,1e-05,1.5126]
[1776419338194,65.06,75766.31,0.0,0.98964,1e-05,1.5126]
[1776419338226,65.06,75763.17,0.0,0.98961,1e-05,1.51561]
[1776419339953,65.06,75764.27,0.0,0.98962,1e-05,1.51455]
[1776419342817,65.06,75758.22,0.0,0.98957,1e-05,1.52036]
[1776419344165,65.06,75758.22,0.0,0.98957,1e-05,1.52036]
[1776419344198,65.06,75758.22,0.0,0.98957,1e-05,1.52036]
[1776419344318,65.06,75760.37,0.0,0.98959,1e-05,1.5183]
[1776419347852,65.06,75763.79,0.0,0.98962,1e-05,1.51501]
[1776419349412,65.06,75763.79,0.0,0.98962,1e-05,1.51501]
[1776419349439,65.06,75762.25,0.0,0.98961,1e-05,1.51649]
[1776419349865,65.06,75763.15,0.0,0.98961,1e-05,1.51563]
[1776419354266,65.06,75764.56,0.0,0.98962,1e-05,1.51428]
[1776419354340,65.06,75766.43,0.0,0.98964,1e-05,1.51248]
[1776419354440,65.06,75766.43,0.0,0.98964,1e-05,1.51248]
[1776419354901,65.06,75767.08,0.0,0.98964,1e-05,1.51186]
[1776419355434,65.06,75767.08,0.0,0.98964,1e-05,1.51186]
[1776419355689,65.06,75767.08,0.0,0.98964,1e-05,1.51186]
[1776419360943,65.06,75767.18,0.0,0.98964,1e-05,1.51177]
[1776419361783,65.06,75767.18,0.0,0.98964,1e-05,1.51177]
[1776419361938,65.06,75767.18,0.0,0.98964,1e-05,1.51177]
[1776419361998,65.06,75767.18,0.0,0.98964,1e-05,1.51177]
[1776419364404,65.06,75767.18,0.0,0.98964,1e-05,1.51177]
[1776419364440,65.06,75767.18,0.0,0.98964,1e-05,1.51177]
[1776419365978,65.06,75763.34,0.0,0.98961,1e-05,1.51544]
[1776419367992,65.06,75764.8,0.0,0.98962,1e-05,1.51405]
[1776419371013,65.06,75763.62,0.0,0.98963,1e-05,1.51347]
[1776419376048,65.06,75763.62,0.0,0.98963,1e-05,1.51347]
[1776419379069,65.06,75752.76,0.0,0.98954,1e-05,1.52391]
[1776419380076,65.06,75749.32,0.0,0.98952,1e-05,1.52722]
[1776419382090,65.06,75747.03,0.0,0.9895,1e-05,1.52944]
[1776419382641,65.06,75747.03,0.0,0.9895,1e-05,1.52944]
[1776419382687,65.06,75747.03,0.0,0.9895,1e-05,1.52944]
[1776419383096,65.06,75745.08,0.0,0.98948,1e-05,1.53132]
[1776419384104,65.06,75741.86,0.0,0.98946,1e-05,1.53444]
[1776419385111,65.06,75738.97,0.0,0.98944,1e-05,1.53724]
[1776419386436,65.06,75738.97,0.0,0.98944,1e-05,1.53724]
[1776419386694,65.06,75739.79,0.0,0.98944,1e-05,1.53645]
[1776419388132,65.06,75733.97,0.0,0.9894,1e-05,1.5421]
[1776419389138,65.06,75730.85,0.0,0.98937,1e-05,1.54514]
[1776419390669,65.06,75732.14,0.0,0.98938,1e-05,1.54388]
[1776419392879,65.06,75733.0,0.0,0.98939,1e-05,1.54304]
[1776419392941,65.06,75733.0,0.0,0.98939,1e-05,1.54304]
[1776419395182,65.06,75737.38,0.0,0.98942,1e-05,1.53879]
[1776419397196,65.06,75739.49,0.0,0.98944,1e-05,1.53674]
[1776419398202,65.06,75750.24,0.0,0.98952,1e-05,1.52634]
[1776419399210,65.06,75766.43,0.0,0.98965,1e-05,1.51078]
[1776419400217,65.06,75767.55,0.0,0.98966,1e-05,1.50971]
[1776419402094,65.06,75766.61,0.0,0.98965,1e-05,1.51061]
[1776419402231,65.06,75766.26,0.0,0.98965,1e-05,1.51094]
[1776419403830,65.06,75766.42,0.0,0.98965,1e-05,1.51079]
[1776419403938,65.06,75766.42,0.0,0.98965,1e-05,1.51079]
[1776419405252,65.06,75769.0,0.0,0.98967,1e-05,1.50832]
[1776419407267,65.06,75772.01,0.0,0.98969,1e-05,1.50545]
[1776419407844,65.06,75772.01,0.0,0.98969,1e-05,1.50545]
[1776419408274,65.06,75778.53,0.0,0.98974,1e-05,1.49924]
[1776419409281,65.06,75784.63,0.0,0.98979,1e-05,1.49345]
[1776419410210,65.06,75784.63,0.0,0.98979,1e-05,1.49345]
[1776419410480,65.06,75785.47,0.0,0.98979,1e-05,1.49266]
[1776419411295,65.06,75792.13,0.0,0.98984,1e-05,1.48636]
[1776419411570,65.06,75792.13,0.0,0.98984,1e-05,1.48636]
[1776419412302,65.06,75800.68,0.0,0.98991,1e-05,1.47831]
[1776419413309,65.06,75799.95,0.0,0.9899,1e-05,1.47899]
[1776419414195,65.06,75799.95,0.0,0.9899,1e-05,1.47899]
[1776419414316,65.06,75797.62,0.0,0.98989,1e-05,1.48118]
[1776419416330,65.06,75793.42,0.0,0.98985,1e-05,1.48514]
[1776419417337,65.06,75788.52,0.0,0.98982,1e-05,1.48977]
[1776419418194,65.06,75788.52,0.0,0.98982,1e-05,1.48977]
[1776419418344,65.06,75774.38,0.0,0.98971,1e-05,1.50319]
[1776419419351,65.06,75772.63,0.0,0.9897,1e-05,1.50486]
[1776419421365,65.06,75776.3,0.0,0.98972,1e-05,1.50136]
[1776419421850,65.06,75776.3,0.0,0.98972,1e-05,1.50136]
[1776419421940,65.06,75776.3,0.0,0.98972,1e-05,1.50136]
[1776419423485,65.06,75775.37,0.0,0.98972,1e-05,1.50225]
[1776419423379,65.06,75789.04,0.0,0.98982,1e-05,1.48928]
[1776419424386,65.06,75803.19,0.0,0.98993,1e-05,1.47595]
[1776419425393,65.06,75808.72,0.0,0.98997,1e-05,1.47077]
[1776419427185,65.06,75809.91,0.0,0.98998,1e-05,1.46965]
[1776419432442,65.06,75812.67,0.0,0.99001,1e-05,1.46541]
[1776419434346,65.06,75812.28,0.0,0.99001,1e-05,1.46577]
[1776419434441,65.06,75812.28,0.0,0.99001,1e-05,1.46577]
[1776419434923,65.06,75812.21,0.0,0.99001,1e-05,1.46584]
[1776419434936,65.06,75812.21,0.0,0.99001,1e-05,1.46584]
[1776419435463,65.06,75811.74,0.0,0.99,1e-05,1.46627]
[1776419440498,65.06,75811.51,0.0,0.99,1e-05,1.46649]
[1776419444572,65.06,75809.93,0.0,0.98999,1e-05,1.46796]
[1776419444689,65.06,75809.93,0.0,0.98999,1e-05,1.46796]
[1776419447541,65.06,75807.89,0.0,0.98997,1e-05,1.46987]
[1776419447698,65.06,75807.89,0.0,0.98997,1e-05,1.46987]
[1776419447799,65.06,75806.29,0.0,0.98996,1e-05,1.47137]
[1776419449863,65.06,75804.43,0.0,0.98995,1e-05,1.47311]
[1776419449939,65.06,75804.43,0.0,0.98995,1e-05,1.47311]
[1776419453848,65.06,75801.93,0.0,0.98993,1e-05,1.47546]
[1776419453941,65.06,75801.93,0.0,0.98993,1e-05,1.47546]
[1776419457388,65.06,75802.29,0.0,0.98993,1e-05,1.47512]
[1776419457437,65.06,75802.29,0.0,0.98993,1e-05,1.47512]
[1776419457420,65.06,75804.82,0.0,0.98995,1e-05,1.47275]
[1776419461648,65.06,75797.43,0.0,0.9899,1e-05,1.47968]
[1776419462655,65.06,75789.07,0.0,0.98983,1e-05,1.48756]
[1776419463662,65.06,75786.43,0.0,0.98981,1e-05,1.49006]
[1776419465616,65.06,75786.15,0.0,0.98981,1e-05,1.49032]
[1776419465706,65.06,75786.15,0.0,0.98981,1e-05,1.49032]
[1776419468697,65.06,75793.34,0.0,0.98986,1e-05,1.48353]
[1776419470711,65.06,75796.38,0.0,0.98989,1e-05,1.48067]
[1776419471765,65.06,75796.38,0.0,0.98989,1e-05,1.48067]
[1776419471942,65.06,75796.38,0.0,0.98989,1e-05,1.48067]
[1776419472410,65.06,75796.38,0.0,0.98989,1e-05,1.48067]
[1776419472436,65.06,75796.38,0.0,0.98989,1e-05,1.48067]
[1776419472474,65.06,75798.02,0.0,0.9899,1e-05,1.47913]
[1776419473732,65.06,75791.4,0.0,0.98985,1e-05,1.48536]
[1776419474753,65.06,75791.4,0.0,0.98985,1e-05,1.48536]
[1776419474940,65.06,75791.4,0.0,0.98985,1e-05,1.48536]
[1776419478768,65.06,75794.12,0.0,0.98987,1e-05,1.4828]
[1776419478892,65.06,75794.12,0.0,0.98987,1e-05,1.4828]
[1776419478940,65.06,75794.12,0.0,0.98987,1e-05,1.4828]
[1776419479041,65.06,75794.58,0.0,0.98987,1e-05,1.48237]
[1776419485265,65.06,75795.12,0.0,0.98988,1e-05,1.48186]
[1776419485438,65.06,75795.12,0.0,0.98988,1e-05,1.48186]
[1776419485528,65.06,75802.8,0.0,0.98994,1e-05,1.47464]
[1776419485632,65.06,75802.8,0.0,0.98994,1e-05,1.47464]
[1776419485690,65.06,75802.8,0.0,0.98994,1e-05,1.47464]
[1776419485816,65.06,75805.86,0.0,0.98996,1e-05,1.47177]
[1776419486823,65.06,75810.73,0.0,0.98999,1e-05,1.46722]
[1776419487830,65.06,75819.13,0.0,0.99006,1e-05,1.45939]
[1776419489845,65.06,75830.35,0.0,0.99014,1e-05,1.44899]
[1776419491859,65.06,75839.7,0.0,0.99022,1e-05,1.43872]
[1776419493873,65.06,75839.44,0.0,0.99022,1e-05,1.43896]
[1776419495886,65.06,75829.2,0.0,0.99014,1e-05,1.44839]
[1776419496894,65.06,75822.07,0.0,0.99009,1e-05,1.455]
[1776419498698,65.06,75820.54,0.0,0.99008,1e-05,1.45642]
[1776419498938,65.06,75820.54,0.0,0.99008,1e-05,1.45642]
[1776419500922,65.06,75824.39,0.0,0.99011,1e-05,1.45285]
[1776419503826,65.06,75821.57,0.0,0.99009,1e-05,1.45546]
[1776419503936,65.06,75821.57,0.0,0.99009,1e-05,1.45546]
[1776419504798,65.06,75819.05,0.0,0.99007,1e-05,1.4578]
[1776419504939,65.06,75819.05,0.0,0.99007,1e-05,1.4578]
[1776419505004,65.06,75817.92,0.0,0.99006,1e-05,1.45885]
[1776419511999,65.06,75817.76,0.0,0.99006,1e-05,1.459]
[1776419517034,65.06,75819.7,0.0,0.99007,1e-05,1.4572]
[1776419519022,65.06,75821.82,0.0,0.99009,1e-05,1.45523]
[1776419519194,65.06,75821.82,0.0,0.99009,1e-05,1.45523]
[1776419520068,65.06,75825.68,0.0,0.99012,1e-05,1.45165]
[1776419522081,65.06,75820.84,0.0,0.99008,1e-05,1.45614]
[1776419523088,65.06,75811.31,0.0,0.99001,1e-05,1.46501]
[1776419524589,65.06,75811.31,0.0,0.99001,1e-05,1.46501]
[1776419524095,65.06,75808.74,0.0,0.98999,1e-05,1.46741]
[1776419524693,65.06,75808.74,0.0,0.98999,1e-05,1.46741]
[1776419525038,65.06,75808.74,0.0,0.98999,1e-05,1.46741]
[1776419525249,65.06,75808.74,0.0,0.98999,1e-05,1.46741]
[1776419525338,65.06,75808.75,0.0,0.98999,1e-05,1.4674]
[1776419531144,65.06,75810.51,0.0,0.99,1e-05,1.46575]
[1776419532011,65.06,75810.51,0.0,0.99,1e-05,1.46575]
[1776419532196,65.06,75810.51,0.0,0.99,1e-05,1.46575]
[1776419536876,65.06,75813.49,0.0,0.99003,1e-05,1.46297]
[1776419536941,65.06,75813.49,0.0,0.99003,1e-05,1.46297]
[1776419537186,65.06,75807.63,0.0,0.98998,1e-05,1.46844]
[1776419538192,65.06,75801.9,0.0,0.98994,1e-05,1.47381]
[1776419539343,65.06,75801.9,0.0,0.98994,1e-05,1.47381]
[1776419539438,65.06,75801.9,0.0,0.98994,1e-05,1.47381]
[1776419539532,65.06,75799.15,0.0,0.98992,1e-05,1.47639]
[1776419543547,65.06,75799.01,0.0,0.98992,1e-05,1.47652]
[1776419543696,65.06,75799.01,0.0,0.98992,1e-05,1.47652]
[1776419545242,65.06,75803.5,0.0,0.98995,1e-05,1.47231]
[1776419550277,65.06,75799.1,0.0,0.98992,1e-05,1.47644]
[1776419551284,65.06,75792.32,0.0,0.98988,1e-05,1.48113]
[1776419553334,65.06,75790.56,0.0,0.98987,1e-05,1.48279]
[1776419553443,65.06,75790.56,0.0,0.98987,1e-05,1.48279]
[1776419554985,65.06,75787.75,0.0,0.98984,1e-05,1.48544]
[1776419555195,65.06,75787.75,0.0,0.98984,1e-05,1.48544]
[1776419555312,65.06,75784.94,0.0,0.98982,1e-05,1.48809]
[1776419556319,65.06,75776.34,0.0,0.98976,1e-05,1.49624]
[1776419557326,65.06,75771.01,0.0,0.98972,1e-05,1.50131]
[1776419558333,65.06,75767.85,0.0,0.98969,1e-05,1.50432]
[1776419560474,65.06,75766.75,0.0,0.98968,1e-05,1.50537]
[1776419560691,65.06,75766.82,0.0,0.98969,1e-05,1.50531]
[1776419567395,65.06,75769.85,0.0,0.98971,1e-05,1.50242]
[1776419569600,65.06,75770.75,0.0,0.98972,1e-05,1.50156]
[1776419569690,65.06,75771.3,0.0,0.98972,1e-05,1.50104]
[1776419570355,65.06,75771.3,0.0,0.98972,1e-05,1.50104]
[1776419570439,65.06,75771.3,0.0,0.98972,1e-05,1.50104]
[1776419570457,65.06,75771.23,0.0,0.98972,1e-05,1.5011]
[1776419573196,65.06,75771.29,0.0,0.98972,1e-05,1.50104]
[1776419578461,65.06,75771.58,0.0,0.98972,1e-05,1.50077]
[1776419578561,65.06,75771.58,0.0,0.98972,1e-05,1.50077]
[1776419578475,65.06,75767.47,0.0,0.98969,1e-05,1.50469]
[1776419578686,65.06,75767.47,0.0,0.98969,1e-05,1.50469]
[1776419579482,65.06,75766.7,0.0,0.98968,1e-05,1.50542]
[1776419584517,65.06,75764.56,0.0,0.98967,1e-05,1.50746]
[1776419589552,65.06,75764.3,0.0,0.98967,1e-05,1.50771]
[1776419591345,65.06,75764.3,0.0,0.98967,1e-05,1.50771]
[1776419591440,65.06,75764.3,0.0,0.98967,1e-05,1.50771]
[1776419592004,65.06,75764.3,0.0,0.98967,1e-05,1.50771]
[1776419592195,65.06,75764.3,0.0,0.98967,1e-05,1.50771]
[1776419595594,65.06,75764.49,0.0,0.98967,1e-05,1.50753]
[1776419596618,65.06,75786.15,0.0,0.98983,1e-05,1.48695]
[1776419596695,65.06,75786.15,0.0,0.98983,1e-05,1.48695]
[1776419597607,65.06,75798.92,0.0,0.98993,1e-05,1.47493]
[1776419598615,65.06,75804.53,0.0,0.98997,1e-05,1.46967]
[1776419600363,65.06,75804.14,0.0,0.98997,1e-05,1.47004]
[1776419601646,65.06,75818.04,0.0,0.99007,1e-05,1.45708]
[1776419602653,65.06,75832.4,0.0,0.99018,1e-05,1.44379]
[1776419603660,65.06,75835.18,0.0,0.9902,1e-05,1.44123]
[1776419608753,65.06,75832.77,0.0,0.99018,1e-05,1.44345]
[1776419608945,65.06,75832.77,0.0,0.99018,1e-05,1.44345]
[1776419609025,65.06,75833.67,0.0,0.99019,1e-05,1.44262]
[1776419612598,65.06,75833.14,0.0,0.99018,1e-05,1.4431]
[1776419612689,65.06,75833.14,0.0,0.99018,1e-05,1.4431]
[1776419615744,65.06,75828.75,0.0,0.99016,1e-05,1.4455]
[1776419617475,65.06,75828.75,0.0,0.99016,1e-05,1.4455]
[1776419617696,65.06,75828.75,0.0,0.99016,1e-05,1.4455]
[1776419617545,65.06,75828.75,0.0,0.99016,1e-05,1.4455]
[1776419622792,65.06,75828.78,0.0,0.99016,1e-05,1.44547]
[1776419626290,65.06,75828.73,0.0,0.99016,1e-05,1.44552]
[1776419626438,65.06,75828.73,0.0,0.99016,1e-05,1.44552]
[1776419631856,65.06,75830.5,0.0,0.99017,1e-05,1.44389]
[1776419636890,65.06,75851.45,0.0,0.99033,1e-05,1.42467]
[1776419637898,65.06,75862.43,0.0,0.99041,1e-05,1.41469]
[1776419638905,65.06,75862.4,0.0,0.99041,1e-05,1.41472]
[1776419642452,65.06,75860.32,0.0,0.99039,1e-05,1.4166]
[1776419642910,65.06,75859.58,0.0,0.99038,1e-05,1.41728]
[1776419642952,65.06,75859.58,0.0,0.99038,1e-05,1.41728]
[1776419643011,65.06,75860.1,0.0,0.99039,1e-05,1.4168]
[1776419644442,65.06,75860.1,0.0,0.99039,1e-05,1.4168]
[1776419648987,65.06,75873.72,0.0,0.99049,1e-05,1.40449]
[1776419649994,65.06,75879.52,0.0,0.99053,1e-05,1.39927]
[1776419651001,65.06,75879.43,0.0,0.99053,1e-05,1.39935]
[1776419653981,65.06,75879.86,0.0,0.99053,1e-05,1.39896]
[1776419654202,65.06,75879.86,0.0,0.99053,1e-05,1.39896]
[1776419654642,65.06,75879.86,0.0,0.99053,1e-05,1.39896]
[1776419654695,65.06,75879.86,0.0,0.99053,1e-05,1.39896]
[1776419655544,65.06,75880.73,0.0,0.99054,1e-05,1.39818]
[1776419655599,65.06,75880.8,0.0,0.99054,1e-05,1.39812]
[1776419657050,65.06,75885.14,0.0,0.99057,1e-05,1.39422]
[1776419659385,65.06,75885.74,0.0,0.99057,1e-05,1.39369]
[1776419660071,65.06,75895.65,0.0,0.99064,1e-05,1.38484]
[1776419662088,65.06,75895.88,0.0,0.99064,1e-05,1.38463]
[1776419665106,65.06,75903.64,0.0,0.9907,1e-05,1.37774]
[1776419667120,65.06,75907.14,0.0,0.99072,1e-05,1.37463]
[1776419668126,65.06,75911.59,0.0,0.99075,1e-05,1.3707]
[1776419669535,65.06,75911.59,0.0,0.99075,1e-05,1.3707]
[1776419669703,65.06,75911.59,0.0,0.99075,1e-05,1.3707]
[1776419670721,65.06,75912.15,0.0,0.99076,1e-05,1.37021]
[1776419670944,65.06,75911.9,0.0,0.99075,1e-05,1.37043]
[1776419671148,65.06,75911.39,0.0,0.99076,1e-05,1.36928]
[1776419676183,65.06,75913.66,0.0,0.99078,1e-05,1.36728]
[1776419680934,65.06,75912.92,0.0,0.99077,1e-05,1.36793]
[1776419681205,65.06,75912.92,0.0,0.99077,1e-05,1.36793]
[1776419682225,65.06,75908.08,0.0,0.99074,1e-05,1.37221]
[1776419683232,65.06,75894.88,0.0,0.99065,1e-05,1.38392]
[1776419684239,65.06,75893.11,0.0,0.99063,1e-05,1.38549]
[1776419685624,65.06,75893.11,0.0,0.99063,1e-05,1.38549]
[1776419685690,65.06,75893.11,0.0,0.99063,1e-05,1.38549]
[1776419686647,65.06,75893.29,0.0,0.99064,1e-05,1.38533]
[1776419686692,65.06,75893.29,0.0,0.99064,1e-05,1.38533]
[1776419686731,65.06,75892.29,0.0,0.99063,1e-05,1.38622]
[1776419688267,65.06,75887.87,0.0,0.9906,1e-05,1.39017]
[1776419692329,65.06,75889.47,0.0,0.99061,1e-05,1.38874]
[1776419692438,65.06,75889.47,0.0,0.99061,1e-05,1.38874]
[1776419695643,65.06,75891.3,0.0,0.99062,1e-05,1.38711]
[1776419695695,65.06,75891.3,0.0,0.99062,1e-05,1.38711]
[1776419695691,65.06,75890.64,0.0,0.99062,1e-05,1.3877]
[1776419696324,65.06,75885.83,0.0,0.99058,1e-05,1.39199]
[1776419696858,65.06,75885.83,0.0,0.99058,1e-05,1.39199]
[1776419696940,65.06,75885.83,0.0,0.99058,1e-05,1.39199]
[1776419698338,65.06,75879.11,0.0,0.99053,1e-05,1.39802]
[1776419701066,65.06,75877.4,0.0,0.99052,1e-05,1.39955]
[1776419701200,65.06,75877.4,0.0,0.99052,1e-05,1.39955]
[1776419704380,65.06,75874.38,0.0,0.9905,1e-05,1.40227]
[1776419706916,65.06,75872.93,0.0,0.99049,1e-05,1.40358]
[1776419706937,65.06,75872.93,0.0,0.99049,1e-05,1.40358]
[1776419707894,65.06,75873.18,0.0,0.99049,1e-05,1.40335]
[1776419707938,65.06,75873.18,0.0,0.99049,1e-05,1.40335]
[1776419708409,65.06,75873.1,0.0,0.99049,1e-05,1.40342]
[1776419709423,65.06,75866.32,0.0,0.99044,1e-05,1.40954]
[1776419711387,65.06,75864.8,0.0,0.99043,1e-05,1.41092]
[1776419712452,65.06,75864.22,0.0,0.99043,1e-05,1.41144]
[1776419714455,65.06,75868.11,0.0,0.99046,1e-05,1.40792]
[1776419714690,65.06,75868.11,0.0,0.99046,1e-05,1.40792]
[1776419714767,65.06,75871.62,0.0,0.99048,1e-05,1.40476]
[1776419717962,65.06,75872.55,0.0,0.99049,1e-05,1.40392]
[1776419718193,65.06,75872.55,0.0,0.99049,1e-05,1.40392]
[1776419719492,65.06,75881.62,0.0,0.99055,1e-05,1.39576]
[1776419720782,65.06,75881.62,0.0,0.99055,1e-05,1.39576]
[1776419720499,65.06,75884.28,0.0,0.99057,1e-05,1.39338]
[1776419720949,65.06,75884.28,0.0,0.99057,1e-05,1.39338]
[1776419721506,65.06,75885.49,0.0,0.99058,1e-05,1.3923]
[1776419722086,65.06,75885.49,0.0,0.99058,1e-05,1.3923]
[1776419722194,65.06,75885.49,0.0,0.99058,1e-05,1.3923]
[1776419722513,65.06,75877.73,0.0,0.99053,1e-05,1.39926]
[1776419724527,65.06,75880.68,0.0,0.99055,1e-05,1.39661]
[1776419725672,65.06,75880.68,0.0,0.99055,1e-05,1.39661]
[1776419725695,65.06,75880.68,0.0,0.99055,1e-05,1.39661]
[1776419725773,65.06,75881.99,0.0,0.99056,1e-05,1.39543]
[1776419727115,65.06,75881.82,0.0,0.99055,1e-05,1.39559]
[1776419727191,65.06,75881.82,0.0,0.99055,1e-05,1.39559]
[1776419732583,65.06,75884.01,0.0,0.99058,1e-05,1.39201]
[1776419734049,65.06,75882.66,0.0,0.99057,1e-05,1.39322]
[1776419734189,65.06,75882.66,0.0,0.99057,1e-05,1.39322]
[1776419734551,65.06,75882.66,0.0,0.99057,1e-05,1.39322]
[1776419734696,65.06,75882.66,0.0,0.99057,1e-05,1.39322]
[1776419734702,65.06,75880.83,0.0,0.99056,1e-05,1.39486]
[1776419737618,65.06,75878.19,0.0,0.99054,1e-05,1.39723]
[1776419740816,65.06,75878.26,0.0,0.99054,1e-05,1.39716]
[1776419740937,65.06,75877.95,0.0,0.99054,1e-05,1.39744]
[1776419742652,65.06,75872.34,0.0,0.9905,1e-05,1.40249]
[1776419743608,65.06,75872.34,0.0,0.9905,1e-05,1.40249]
[1776419743693,65.06,75872.34,0.0,0.9905,1e-05,1.40249]
[1776419743765,65.06,75871.05,0.0,0.99049,1e-05,1.40365]
[1776419744162,65.06,75871.05,0.0,0.99049,1e-05,1.40365]
[1776419744194,65.06,75871.05,0.0,0.99049,1e-05,1.40365]
[1776419746681,65.06,75865.75,0.0,0.99045,1e-05,1.40843]
[1776419747497,65.06,75865.75,0.0,0.99045,1e-05,1.40843]
[1776419747704,65.06,75865.75,0.0,0.99045,1e-05,1.40843]
[1776419747714,65.06,75865.25,0.0,0.99045,1e-05,1.40888]
[1776419748618,65.06,75865.25,0.0,0.99045,1e-05,1.40888]
[1776419748687,65.06,75865.25,0.0,0.99045,1e-05,1.40888]
[1776419750709,65.06,75861.87,0.0,0.99042,1e-05,1.41194]
[1776419751717,65.06,75847.39,0.0,0.99032,1e-05,1.4251]
[1776419752724,65.06,75840.2,0.0,0.99027,1e-05,1.43167]
[1776419753731,65.06,75835.66,0.0,0.99023,1e-05,1.43584]
[1776419754577,65.06,75835.66,0.0,0.99023,1e-05,1.43584]
[1776419754691,65.06,75835.66,0.0,0.99023,1e-05,1.43584]
[1776419756385,65.06,75834.67,0.0,0.99023,1e-05,1.43675]
[1776419756441,65.06,75834.67,0.0,0.99023,1e-05,1.43675]
[1776419756752,65.06,75834.24,0.0,0.99022,1e-05,1.43714]
[1776419761787,65.06,75840.87,0.0,0.99027,1e-05,1.43106]
[1776419765815,65.06,75846.35,0.0,0.99031,1e-05,1.42605]
[1776419770851,65.06,75848.04,0.0,0.99032,1e-05,1.42451]
[1776419771857,65.06,75856.37,0.0,0.99038,1e-05,1.41693]
[1776419772626,65.06,75856.37,0.0,0.99038,1e-05,1.41693]
[1776419772864,65.06,75852.34,0.0,0.99035,1e-05,1.42059]
[1776419774878,65.06,75849.74,0.0,0.99034,1e-05,1.42296]
[1776419779913,65.06,75851.84,0.0,0.99035,1e-05,1.42105]
[1776419784948,65.06,75852.14,0.0,0.99035,1e-05,1.42077]
[1776419787052,65.06,75852.14,0.0,0.99035,1e-05,1.42077]
[1776419787196,65.06,75852.14,0.0,0.99035,1e-05,1.42077]
[1776419787224,65.06,75852.14,0.0,0.99035,1e-05,1.42077]
[1776419794011,65.06,75852.68,0.0,0.99037,1e-05,1.41865]
[1776419800053,65.06,75852.02,0.0,0.99036,1e-05,1.41925]
[1776419805088,65.06,75849.05,0.0,0.99034,1e-05,1.42195]
[1776419809115,65.06,75845.82,0.0,0.99032,1e-05,1.42489]
[1776419811130,65.06,75840.82,0.0,0.99028,1e-05,1.42946]
[1776419812137,65.06,75835.25,0.0,0.99024,1e-05,1.43457]
[1776419814151,65.06,75832.58,0.0,0.99022,1e-05,1.43702]
[1776419818597,65.06,75830.53,0.0,0.99021,1e-05,1.4389]
[1776419818691,65.06,75830.53,0.0,0.99021,1e-05,1.4389]
[1776419818699,65.06,75826.83,0.0,0.99018,1e-05,1.44231]
[1776419822207,65.06,75813.03,0.0,0.99008,1e-05,1.45508]
[1776419823213,65.06,75809.66,0.0,0.99005,1e-05,1.45821]
[1776419824095,65.06,75809.66,0.0,0.99005,1e-05,1.45821]
[1776419824221,65.06,75808.65,0.0,0.99005,1e-05,1.45915]
[1776419825227,65.06,75800.45,0.0,0.98998,1e-05,1.4668]
[1776419826235,65.06,75796.74,0.0,0.98996,1e-05,1.47027]
[1776419827880,65.06,75793.37,0.0,0.98993,1e-05,1.47343]
[1776419828448,65.06,75793.37,0.0,0.98993,1e-05,1.47343]
[1776419830263,65.06,75789.85,0.0,0.9899,1e-05,1.47673]
[1776419833284,65.06,75798.31,0.0,0.98997,1e-05,1.4688]
[1776419834292,65.06,75800.91,0.0,0.98999,1e-05,1.46637]
[1776419835031,65.06,75800.91,0.0,0.98999,1e-05,1.46637]
[1776419835188,65.06,75800.91,0.0,0.98999,1e-05,1.46637]
[1776419835299,65.06,75800.52,0.0,0.98998,1e-05,1.46673]
[1776419838320,65.06,75794.29,0.0,0.98994,1e-05,1.47257]
[1776419843360,65.06,75795.62,0.0,0.98995,1e-05,1.47132]
[1776419848444,65.06,75795.31,0.0,0.98995,1e-05,1.47161]
[1776419848533,65.06,75791.64,0.0,0.98992,1e-05,1.47505]
[1776419849402,65.06,75787.03,0.0,0.98988,1e-05,1.47939]
[1776419854436,65.06,75787.94,0.0,0.9899,1e-05,1.47685]
[1776419855444,65.06,75791.01,0.0,0.98992,1e-05,1.47397]
[1776419856838,65.06,75791.01,0.0,0.98992,1e-05,1.47397]
[1776419856902,65.06,75793.28,0.0,0.98994,1e-05,1.47184]
[1776419858551,65.06,75792.48,0.0,0.98994,1e-05,1.47259]
[1776419860886,65.06,75790.49,0.0,0.98992,1e-05,1.47445]
[1776419860954,65.06,75787.45,0.0,0.9899,1e-05,1.47731]
[1776419862493,65.06,75784.37,0.0,0.98987,1e-05,1.48021]
[1776419863500,65.06,75781.54,0.0,0.98985,1e-05,1.48288]
[1776419864507,65.06,75773.24,0.0,0.98979,1e-05,1.49072]
[1776419865956,65.06,75773.24,0.0,0.98979,1e-05,1.49072]
[1776419865514,65.06,75771.9,0.0,0.98978,1e-05,1.49199]
[1776419866192,65.06,75771.9,0.0,0.98978,1e-05,1.49199]
[1776419866520,65.06,75768.25,0.0,0.98975,1e-05,1.49546]
[1776419868609,65.06,75769.25,0.0,0.98976,1e-05,1.49451]
[1776419868694,65.06,75769.25,0.0,0.98976,1e-05,1.49451]
[1776419871556,65.06,75772.12,0.0,0.98978,1e-05,1.49179]
[1776419874538,65.06,75773.24,0.0,0.98979,1e-05,1.49072]
[1776419874691,65.06,75773.24,0.0,0.98979,1e-05,1.49072]
[1776419874790,65.06,75773.76,0.0,0.98979,1e-05,1.49023]
[1776419875530,65.06,75773.76,0.0,0.98979,1e-05,1.49023]
[1776419875690,65.06,75773.76,0.0,0.98979,1e-05,1.49023]
[1776419877598,65.06,75777.38,0.0,0.98982,1e-05,1.48681]
[1776419879612,65.06,75779.94,0.0,0.98984,1e-05,1.48439]
[1776419880673,65.06,75779.94,0.0,0.98984,1e-05,1.48439]
[1776419880708,65.06,75779.94,0.0,0.98984,1e-05,1.48439]
[1776419889682,65.06,75780.7,0.0,0.98985,1e-05,1.48367]
[1776419891680,65.06,75780.69,0.0,0.98985,1e-05,1.48368]
[1776419891691,65.06,75780.69,0.0,0.98985,1e-05,1.48368]
[1776419891696,65.06,75780.0,0.0,0.98984,1e-05,1.48433]
[1776419893065,65.06,75780.0,0.0,0.98984,1e-05,1.48433]
[1776419893203,65.06,75780.0,0.0,0.98984,1e-05,1.48433]
[1776419897740,65.06,75783.42,0.0,0.98987,1e-05,1.4811]
[1776419898745,65.06,75793.08,0.0,0.98994,1e-05,1.47202]
[1776419899501,65.06,75793.08,0.0,0.98994,1e-05,1.47202]
[1776419899696,65.06,75793.08,0.0,0.98994,1e-05,1.47202]
[1776419899752,65.06,75792.97,0.0,0.98994,1e-05,1.47213]
[1776419901138,65.06,75793.14,0.0,0.98994,1e-05,1.47197]
[1776419901195,65.06,75793.14,0.0,0.98994,1e-05,1.47197]
[1776419906802,65.06,75793.12,0.0,0.98994,1e-05,1.47199]
[1776419910149,65.06,75793.06,0.0,0.98994,1e-05,1.47204]
[1776419910190,65.06,75793.06,0.0,0.98994,1e-05,1.47204]
[1776419910832,65.06,75795.86,0.0,0.98996,1e-05,1.46942]
[1776419911824,65.06,75795.86,0.0,0.98996,1e-05,1.46942]
[1776419911943,65.06,75795.86,0.0,0.98996,1e-05,1.46942]
[1776419921417,65.06,75795.89,0.0,0.98997,1e-05,1.46772]
[1776419921439,65.06,75795.89,0.0,0.98997,1e-05,1.46772]
[1776419921518,65.06,75795.89,0.0,0.98997,1e-05,1.46772]
[1776419922998,65.06,75795.89,0.0,0.98997,1e-05,1.46772]
[1776419923199,65.06,75795.25,0.0,0.98997,1e-05,1.46832]
[1776419927372,65.06,75795.99,0.0,0.98997,1e-05,1.46762]
[1776419927437,65.06,75795.99,0.0,0.98997,1e-05,1.46762]
[1776419927952,65.06,75795.25,0.0,0.98997,1e-05,1.46832]
[1776419928992,65.06,75795.25,0.0,0.98997,1e-05,1.46832]
[1776419929200,65.06,75795.21,0.0,0.98997,1e-05,1.46835]
[1776419929966,65.06,75788.53,0.0,0.98992,1e-05,1.47462]
[1776419930973,65.06,75784.35,0.0,0.98989,1e-05,1.47855]
[1776419931651,65.06,75784.35,0.0,0.98989,1e-05,1.47855]
[1776419931689,65.06,75784.35,0.0,0.98989,1e-05,1.47855]
[1776419936011,65.06,75786.51,0.0,0.9899,1e-05,1.47651]
[1776419936962,65.06,75786.51,0.0,0.9899,1e-05,1.47651]
[1776419937018,65.06,75793.94,0.0,0.98996,1e-05,1.46954]
[1776419937194,65.06,75793.94,0.0,0.98996,1e-05,1.46954]
[1776419938025,65.06,75794.4,0.0,0.98996,1e-05,1.46911]
[1776419938779,65.06,75794.4,0.0,0.98996,1e-05,1.46911]
[1776419938940,65.06,75794.4,0.0,0.98996,1e-05,1.46911]
[1776419942053,65.06,75796.5,0.0,0.98998,1e-05,1.46715]
[1776419947091,65.06,75796.88,0.0,0.98998,1e-05,1.46679]
[1776419950507,65.06,75798.51,0.0,0.98999,1e-05,1.46527]
[1776419950692,65.06,75798.51,0.0,0.98999,1e-05,1.46527]
[1776419950760,65.06,75797.41,0.0,0.98998,1e-05,1.4663]
[1776419952189,65.06,75796.23,0.0,0.98997,1e-05,1.4674]
[1776419952440,65.06,75796.23,0.0,0.98997,1e-05,1.4674]
[1776419958538,65.06,75794.75,0.0,0.98996,1e-05,1.46878]
[1776419958689,65.06,75794.75,0.0,0.98996,1e-05,1.46878]
[1776419958732,65.06,75795.44,0.0,0.98997,1e-05,1.46814]
[1776419960402,65.06,75795.44,0.0,0.98997,1e-05,1.46814]
[1776419960439,65.06,75795.44,0.0,0.98997,1e-05,1.46814]
[1776419966991,65.06,75795.4,0.0,0.98997,1e-05,1.46817]
[1776419970252,65.06,75798.68,0.0,0.98999,1e-05,1.46511]
[1776419971653,65.06,75798.68,0.0,0.98999,1e-05,1.46511]
[1776419971691,65.06,75798.68,0.0,0.98999,1e-05,1.46511]
[1776419971791,65.06,75799.86,0.0,0.99001,1e-05,1.46234]
[1776419973400,65.06,75799.08,0.0,0.99001,1e-05,1.46306]
[1776419973444,65.06,75799.08,0.0,0.99001,1e-05,1.46306]
[1776419977380,65.06,75799.65,0.0,0.99001,1e-05,1.46253]
[1776419977436,65.06,75799.65,0.0,0.99001,1e-05,1.46253]
[1776419977532,65.06,75797.06,0.0,0.98999,1e-05,1.46495]
[1776419979223,65.06,75796.92,0.0,0.98999,1e-05,1.46508]
[1776419979438,65.06,75796.92,0.0,0.98999,1e-05,1.46508]
[1776419979538,65.06,75799.82,0.0,0.99001,1e-05,1.46237]
[1776419985412,65.06,75799.38,0.0,0.99001,1e-05,1.46278]
[1776419985436,65.06,75799.38,0.0,0.99001,1e-05,1.46278]
[1776419985462,65.06,75798.76,0.0,0.99,1e-05,1.46336]
[1776419987088,65.06,75798.27,0.0,0.99,1e-05,1.46382]
[1776419987198,65.06,75798.27,0.0,0.99,1e-05,1.46382]
[1776419992406,65.06,75799.86,0.0,0.99001,1e-05,1.46234]
[1776419997441,65.06,75798.84,0.0,0.99001,1e-05,1.46329]
[1776419999773,65.06,75799.01,0.0,0.99001,1e-05,1.46313]
[1776419999939,65.06,75799.01,0.0,0.99001,1e-05,1.46313]
[1776420002272,65.06,75798.01,0.0,0.99,1e-05,1.46406]
[1776420002438,65.06,75798.01,0.0,0.99,1e-05,1.46406]
[1776420002476,65.06,75784.6,0.0,0.9899,1e-05,1.47663]
[1776420003482,65.06,75781.58,0.0,0.98988,1e-05,1.47947]
[1776420004794,65.06,75781.58,0.0,0.98988,1e-05,1.47947]
[1776420004947,65.06,75781.58,0.0,0.98988,1e-05,1.47947]
[1776420005049,65.06,75780.25,0.0,0.98987,1e-05,1.48072]
[1776420005497,65.06,75782.05,0.0,0.98988,1e-05,1.47903]
[1776420006504,65.06,75779.0,0.0,0.98986,1e-05,1.4819]
[1776420008518,65.06,75774.29,0.0,0.98982,1e-05,1.48635]
[1776420009915,65.06,75774.29,0.0,0.98982,1e-05,1.48635]
[1776420009934,65.06,75774.29,0.0,0.98982,1e-05,1.48635]
[1776420010036,65.06,75776.69,0.0,0.98984,1e-05,1.48408]
[1776420010532,65.06,75774.38,0.0,0.98982,1e-05,1.48627]
[1776420011568,65.06,75774.38,0.0,0.98982,1e-05,1.48627]
[1776420011703,65.06,75774.38,0.0,0.98982,1e-05,1.48627]
[1776420013744,65.06,75773.93,0.0,0.98982,1e-05,1.48669]
[1776420013774,65.06,75744.97,0.0,0.9896,1e-05,1.51429]
[1776420014560,65.06,75742.2,0.0,0.98957,1e-05,1.51695]
[1776420015567,65.06,75747.49,0.0,0.98962,1e-05,1.51187]
[1776420016574,65.06,75745.86,0.0,0.9896,1e-05,1.51343]
[1776420017720,65.06,75745.86,0.0,0.9896,1e-05,1.51343]
[1776420017808,65.06,75745.47,0.0,0.9896,1e-05,1.51381]
[1776420018587,65.06,75743.68,0.0,0.98959,1e-05,1.51553]
[1776420020602,65.06,75740.76,0.0,0.98956,1e-05,1.51833]
[1776420021608,65.06,75736.78,0.0,0.98953,1e-05,1.52217]
[1776420022615,65.06,75735.25,0.0,0.98952,1e-05,1.52364]
[1776420024630,65.06,75737.4,0.0,0.98954,1e-05,1.52157]
[1776420025637,65.06,75738.84,0.0,0.98955,1e-05,1.52018]
[1776420027107,65.06,75738.84,0.0,0.98955,1e-05,1.52018]
[1776420027196,65.06,75738.95,0.0,0.98955,1e-05,1.52008]
[1776420027512,65.06,75738.95,0.0,0.98955,1e-05,1.52008]
[1776420027699,65.06,75738.95,0.0,0.98955,1e-05,1.52008]
[1776420027762,65.06,75738.08,0.0,0.98954,1e-05,1.52091]
[1776420029665,65.06,75731.87,0.0,0.98949,1e-05,1.52691]
[1776420031133,65.06,75731.87,0.0,0.98949,1e-05,1.52691]
[1776420030675,65.06,75729.51,0.0,0.98948,1e-05,1.52919]
[1776420031203,65.06,75729.51,0.0,0.98948,1e-05,1.52919]
[1776420031680,65.06,75727.35,0.0,0.98947,1e-05,1.52956]
[1776420035708,65.06,75723.95,0.0,0.98944,1e-05,1.53286]
[1776420036714,65.06,75716.48,0.0,0.98939,1e-05,1.54012]
[1776420037721,65.06,75724.29,0.0,0.98945,1e-05,1.53253]
[1776420038729,65.06,75732.5,0.0,0.98951,1e-05,1.52458]
[1776420039736,65.06,75737.17,0.0,0.98955,1e-05,1.52008]
[1776420040743,65.06,75733.16,0.0,0.98952,1e-05,1.52394]
[1776420042020,65.06,75733.16,0.0,0.98952,1e-05,1.52394]
[1776420042121,65.06,75730.54,0.0,0.9895,1e-05,1.52647]
[1776420042189,65.06,75730.54,0.0,0.9895,1e-05,1.52647]
[1776420042757,65.06,75723.13,0.0,0.98944,1e-05,1.53365]
[1776420045778,65.06,75721.54,0.0,0.98943,1e-05,1.5352]
[1776420047689,65.06,75721.12,0.0,0.98942,1e-05,1.5356]
[1776420047792,65.06,75719.56,0.0,0.98941,1e-05,1.53712]
[1776420048327,65.06,75719.56,0.0,0.98941,1e-05,1.53712]
[1776420048443,65.06,75719.56,0.0,0.98941,1e-05,1.53712]
[1776420051820,65.06,75723.62,0.0,0.98944,1e-05,1.53318]
[1776420052827,65.06,75728.14,0.0,0.98948,1e-05,1.5288]
[1776420053916,65.06,75728.14,0.0,0.98948,1e-05,1.5288]
[1776420053940,65.06,75728.14,0.0,0.98948,1e-05,1.5288]
[1776420055363,65.06,75731.04,0.0,0.9895,1e-05,1.52599]
[1776420055435,65.06,75731.04,0.0,0.9895,1e-05,1.52599]
[1776420055848,65.06,75731.81,0.0,0.98951,1e-05,1.52525]
[1776420060883,65.06,75731.4,0.0,0.9895,1e-05,1.52564]
[1776420062897,65.06,75727.81,0.0,0.98947,1e-05,1.52912]
[1776420065155,65.06,75727.75,0.0,0.98947,1e-05,1.52917]
[1776420065197,65.06,75727.61,0.0,0.98947,1e-05,1.52931]
[1776420070914,65.06,75726.15,0.0,0.98946,1e-05,1.53072]
[1776420070953,65.06,75714.05,0.0,0.98937,1e-05,1.54248]
[1776420071960,65.06,75709.73,0.0,0.98933,1e-05,1.5467]
[1776420074154,65.06,75712.01,0.0,0.98935,1e-05,1.54447]
[1776420073974,65.06,75718.24,0.0,0.9894,1e-05,1.5384]
[1776420074204,65.06,75718.24,0.0,0.9894,1e-05,1.5384]
[1776420074383,65.06,75718.24,0.0,0.9894,1e-05,1.5384]
[1776420074981,65.06,75727.78,0.0,0.98947,1e-05,1.52914]
[1776420075988,65.06,75729.96,0.0,0.98949,1e-05,1.52704]
[1776420081023,65.06,75741.31,0.0,0.98958,1e-05,1.51609]
[1776420082031,65.06,75744.44,0.0,0.9896,1e-05,1.51309]
[1776420083649,65.06,75747.77,0.0,0.98963,1e-05,1.50989]
[1776420084098,65.06,75780.85,0.0,0.98988,1e-05,1.47847]
[1776420085095,65.06,75791.8,0.0,0.98996,1e-05,1.46819]
[1776420086103,65.06,75790.34,0.0,0.98995,1e-05,1.46956]
[1776420086994,65.06,75790.34,0.0,0.98995,1e-05,1.46956]
[1776420090146,65.06,75810.81,0.0,0.9901,1e-05,1.45049]
[1776420090344,65.06,75810.81,0.0,0.9901,1e-05,1.45049]
[1776420091156,65.06,75828.4,0.0,0.99024,1e-05,1.43261]
[1776420092163,65.06,75831.58,0.0,0.99027,1e-05,1.4297]
[1776420093170,65.06,75835.52,0.0,0.9903,1e-05,1.4261]
[1776420093764,65.06,75835.52,0.0,0.9903,1e-05,1.4261]
[1776420096191,65.06,75862.72,0.0,0.99049,1e-05,1.40142]
[1776420097198,65.06,75876.92,0.0,0.99059,1e-05,1.38867]
[1776420098205,65.06,75882.61,0.0,0.99063,1e-05,1.38359]
[1776420098686,65.06,75882.61,0.0,0.99063,1e-05,1.38359]
[1776420102691,65.06,75886.03,0.0,0.99066,1e-05,1.38055]
[1776420106261,65.06,75892.42,0.0,0.9907,1e-05,1.37487]
[1776420107274,65.06,75896.78,0.0,0.99073,1e-05,1.37101]
[1776420112308,65.06,75877.13,0.0,0.99059,1e-05,1.38848]
[1776420113318,65.06,75854.15,0.0,0.99043,1e-05,1.40915]
[1776420114326,65.06,75844.16,0.0,0.99036,1e-05,1.41822]
[1776420115333,65.06,75845.22,0.0,0.99037,1e-05,1.41725]
[1776420117347,65.06,75842.01,0.0,0.99034,1e-05,1.42017]
[1776420121376,65.06,75847.52,0.0,0.99038,1e-05,1.41516]
[1776420122382,65.06,75853.87,0.0,0.99043,1e-05,1.40941]
[1776420123390,65.06,75856.84,0.0,0.99045,1e-05,1.40672]
[1776420125405,65.06,75862.82,0.0,0.99049,1e-05,1.40133]
[1776420126412,65.06,75867.67,0.0,0.99053,1e-05,1.39696]
[1776420130442,65.06,75876.65,0.0,0.99059,1e-05,1.38891]
[1776420134469,65.06,75879.65,0.0,0.99061,1e-05,1.38623]
[1776420135398,65.06,75879.65,0.0,0.99061,1e-05,1.38623]
[1776420135439,65.06,75879.65,0.0,0.99061,1e-05,1.38623]
[1776420136620,65.06,75879.93,0.0,0.99061,1e-05,1.38598]
[1776420136696,65.06,75879.93,0.0,0.99061,1e-05,1.38598]
[1776420137035,65.06,75879.75,0.0,0.99061,1e-05,1.38614]
[1776420139505,65.06,75875.57,0.0,0.99058,1e-05,1.38988]
[1776420140317,65.06,75875.57,0.0,0.99058,1e-05,1.38988]
[1776420140444,65.06,75875.57,0.0,0.99058,1e-05,1.38988]
[1776420143533,65.06,75859.14,0.0,0.99047,1e-05,1.40464]
[1776420144539,65.06,75855.29,0.0,0.99044,1e-05,1.40812]
[1776420145980,65.06,75855.29,0.0,0.99044,1e-05,1.40812]
[1776420146193,65.06,75855.29,0.0,0.99044,1e-05,1.40812]
[1776420147656,65.06,75855.21,0.0,0.99044,1e-05,1.40819]
[1776420147697,65.06,75855.21,0.0,0.99044,1e-05,1.40819]
[1776420147711,65.06,75853.53,0.0,0.99043,1e-05,1.40971]
[1776420151069,65.06,75855.16,0.0,0.99044,1e-05,1.40824]
[1776420151199,65.06,75855.16,0.0,0.99044,1e-05,1.40824]
[1776420153613,65.06,75848.82,0.0,0.9904,1e-05,1.41235]
[1776420154617,65.06,75842.89,0.0,0.99036,1e-05,1.41774]
[1776420156669,65.06,75840.35,0.0,0.99034,1e-05,1.42005]
[1776420156700,65.06,75840.35,0.0,0.99034,1e-05,1.42005]
[1776420157410,65.06,75840.31,0.0,0.99034,1e-05,1.42008]
[1776420157442,65.06,75840.31,0.0,0.99034,1e-05,1.42008]
[1776420157638,65.06,75840.8,0.0,0.99035,1e-05,1.41964]
[1776420162675,65.06,75841.5,0.0,0.99035,1e-05,1.419]
[1776420165696,65.06,75835.31,0.0,0.99031,1e-05,1.42464]
[1776420166703,65.06,75829.4,0.0,0.99026,1e-05,1.43005]
[1776420168583,65.06,75828.15,0.0,0.99025,1e-05,1.4312]
[1776420168726,65.06,75807.54,0.0,0.9901,1e-05,1.4502]
[1776420169730,65.06,75788.25,0.0,0.98996,1e-05,1.46817]
[1776420170737,65.06,75786.32,0.0,0.98994,1e-05,1.46998]
[1776420172493,65.06,75783.41,0.0,0.98992,1e-05,1.47271]
[1776420174765,65.06,75774.36,0.0,0.98985,1e-05,1.48122]
[1776420175773,65.06,75771.37,0.0,0.98983,1e-05,1.48404]
[1776420176780,65.06,75782.16,0.0,0.98991,1e-05,1.47388]
[1776420177787,65.06,75784.24,0.0,0.98993,1e-05,1.47193]
[1776420178794,65.06,75789.05,0.0,0.98996,1e-05,1.46742]
[1776420181271,65.06,75787.19,0.0,0.98995,1e-05,1.46916]
[1776420181294,65.06,75787.03,0.0,0.98995,1e-05,1.46931]
[1776420181444,65.06,75787.03,0.0,0.98995,1e-05,1.46931]
[1776420183829,65.06,75793.04,0.0,0.98999,1e-05,1.46369]
[1776420185843,65.06,75796.39,0.0,0.99002,1e-05,1.46056]
[1776420188096,65.06,75797.3,0.0,0.99003,1e-05,1.45971]
[1776420188201,65.06,75797.3,0.0,0.99003,1e-05,1.45971]
[1776420190878,65.06,75802.28,0.0,0.99006,1e-05,1.45508]
[1776420191885,65.06,75808.19,0.0,0.99011,1e-05,1.44959]
[1776420192892,65.06,75803.14,0.0,0.99007,1e-05,1.45428]
[1776420193899,65.06,75799.61,0.0,0.99004,1e-05,1.45756]
[1776420194924,65.06,75799.61,0.0,0.99004,1e-05,1.45756]
[1776420194948,65.06,75799.61,0.0,0.99004,1e-05,1.45756]
[1776420196312,65.06,75799.46,0.0,0.99004,1e-05,1.4577]
[1776420196438,65.06,75799.31,0.0,0.99004,1e-05,1.45784]
[1776420196922,65.06,75798.67,0.0,0.99004,1e-05,1.45844]
[1776420198936,65.06,75794.25,0.0,0.99,1e-05,1.46256]
[1776420199581,65.06,75794.25,0.0,0.99,1e-05,1.46256]
[1776420199691,65.06,75794.25,0.0,0.99,1e-05,1.46256]
[1776420204978,65.06,75789.39,0.0,0.98997,1e-05,1.4671]
[1776420205601,65.06,75789.39,0.0,0.98997,1e-05,1.4671]
[1776420205692,65.06,75789.39,0.0,0.98997,1e-05,1.4671]
[1776420205985,65.06,75789.91,0.0,0.98997,1e-05,1.46661]
[1776420209006,65.06,75781.49,0.0,0.98991,1e-05,1.47451]
[1776420210929,65.06,75779.01,0.0,0.98989,1e-05,1.47684]
[1776420210943,65.06,75779.01,0.0,0.98989,1e-05,1.47684]
[1776420213034,65.06,75787.15,0.0,0.98996,1e-05,1.46752]
[1776420213484,65.06,75787.15,0.0,0.98996,1e-05,1.46752]
[1776420213694,65.06,75787.15,0.0,0.98996,1e-05,1.46752]
[1776420213787,65.06,75787.15,0.0,0.98996,1e-05,1.46752]
[1776420213944,65.06,75787.15,0.0,0.98996,1e-05,1.46752]
[1776420214041,65.06,75789.3,0.0,0.98998,1e-05,1.46551]
[1776420215048,65.06,75792.84,0.0,0.99,1e-05,1.4622]
[1776420218059,65.06,75792.31,0.0,0.99,1e-05,1.4627]
[1776420218191,65.06,75792.31,0.0,0.99,1e-05,1.4627]
[1776420225119,65.06,75796.24,0.0,0.99003,1e-05,1.45903]
[1776420226127,65.06,75803.15,0.0,0.99008,1e-05,1.4526]
[1776420227672,65.06,75802.6,0.0,0.99008,1e-05,1.45312]
[1776420227690,65.06,75802.6,0.0,0.99008,1e-05,1.45312]
[1776420229148,65.06,75796.15,0.0,0.99003,1e-05,1.45912]
[1776420229901,65.06,75796.15,0.0,0.99003,1e-05,1.45912]
[1776420229938,65.06,75796.15,0.0,0.99003,1e-05,1.45912]
[1776420230154,65.06,75793.57,0.0,0.99001,1e-05,1.46152]
[1776420230683,65.06,75793.57,0.0,0.99001,1e-05,1.46152]
[1776420230939,65.06,75793.57,0.0,0.99001,1e-05,1.46152]
[1776420235559,65.06,75792.61,0.0,0.99,1e-05,1.46242]
[1776420235699,65.06,75792.61,0.0,0.99,1e-05,1.46242]
[1776420236197,65.06,75792.17,0.0,0.99,1e-05,1.46283]
[1776420236705,65.06,75792.17,0.0,0.99,1e-05,1.46283]
[1776420236939,65.06,75792.17,0.0,0.99,1e-05,1.46283]
[1776420241232,65.06,75797.2,0.0,0.99004,1e-05,1.45814]
[1776420242239,65.06,75802.96,0.0,0.99008,1e-05,1.45278]
[1776420242825,65.06,75802.96,0.0,0.99008,1e-05,1.45278]
[1776420242939,65.06,75802.96,0.0,0.99008,1e-05,1.45278]
[1776420243246,65.06,75810.0,0.0,0.99013,1e-05,1.44626]
[1776420244783,65.06,75811.27,0.0,0.99014,1e-05,1.44508]
[1776420244944,65.06,75811.27,0.0,0.99014,1e-05,1.44508]
[1776420245260,65.06,75811.23,0.0,0.99014,1e-05,1.44512]
[1776420250294,65.06,75811.48,0.0,0.99014,1e-05,1.44489]
[1776420255330,65.06,75812.27,0.0,0.99015,1e-05,1.44416]
[1776420256250,65.06,75812.27,0.0,0.99015,1e-05,1.44416]
[1776420256337,65.06,75815.16,0.0,0.99017,1e-05,1.44149]
[1776420256441,65.06,75815.16,0.0,0.99017,1e-05,1.44149]
[1776420258350,65.06,75810.17,0.0,0.99013,1e-05,1.4461]
[1776420260070,65.06,75808.77,0.0,0.99012,1e-05,1.4474]
[1776420260196,65.06,75808.77,0.0,0.99012,1e-05,1.4474]
[1776420260365,65.06,75808.66,0.0,0.99012,1e-05,1.4475]
[1776420265400,65.06,75806.99,0.0,0.99011,1e-05,1.44904]
[1776420266737,65.06,75806.99,0.0,0.99011,1e-05,1.44904]
[1776420266944,65.06,75806.99,0.0,0.99011,1e-05,1.44904]
[1776420272450,65.06,75807.19,0.0,0.99012,1e-05,1.4472]
[1776420275027,65.06,75807.19,0.0,0.99012,1e-05,1.4472]
[1776420275198,65.06,75807.19,0.0,0.99012,1e-05,1.4472]
[1776420276539,65.06,75807.51,0.0,0.99012,1e-05,1.4469]
[1776420276692,65.06,75807.51,0.0,0.99012,1e-05,1.4469]
[1776420276792,65.06,75806.98,0.0,0.99012,1e-05,1.44739]
[1776420279751,65.06,75806.69,0.0,0.99012,1e-05,1.44766]
[1776420279940,65.06,75806.69,0.0,0.99012,1e-05,1.44766]
[1776420280037,65.06,75800.41,0.0,0.99007,1e-05,1.45348]
[1776420281514,65.06,75798.82,0.0,0.99006,1e-05,1.45496]
[1776420286549,65.06,75798.93,0.0,0.99006,1e-05,1.45486]
[1776420291584,65.06,75798.76,0.0,0.99006,1e-05,1.45502]
[1776420296450,65.06,75798.19,0.0,0.99006,1e-05,1.45555]
[1776420296699,65.06,75798.19,0.0,0.99006,1e-05,1.45555]
[1776420298123,65.06,75797.98,0.0,0.99005,1e-05,1.45574]
[1776420298197,65.06,75797.98,0.0,0.99005,1e-05,1.45574]
[1776420298222,65.06,75798.05,0.0,0.99005,1e-05,1.45568]
[1776420304297,65.06,75797.86,0.0,0.99005,1e-05,1.45585]
[1776420304438,65.06,75797.86,0.0,0.99005,1e-05,1.45585]
[1776420304394,65.06,75794.16,0.0,0.99003,1e-05,1.4593]
[1776420306689,65.06,75791.04,0.0,0.99,1e-05,1.46221]
[1776420308913,65.06,75791.58,0.0,0.99001,1e-05,1.46171]
[1776420308938,65.06,75791.58,0.0,0.99001,1e-05,1.46171]
[1776420309122,65.06,75791.58,0.0,0.99001,1e-05,1.46171]
[1776420309194,65.06,75791.58,0.0,0.99001,1e-05,1.46171]
[1776420309275,65.06,75796.02,0.0,0.99004,1e-05,1.45757]
[1776420315754,65.06,75797.06,0.0,0.99005,1e-05,1.4566]
[1776420319838,65.06,75797.16,0.0,0.99005,1e-05,1.45651]
[1776420320789,65.06,75805.11,0.0,0.99011,1e-05,1.44912]
[1776420321796,65.06,75809.4,0.0,0.99014,1e-05,1.44515]
[1776420323266,65.06,75809.4,0.0,0.99014,1e-05,1.44515]
[1776420323441,65.06,75809.4,0.0,0.99014,1e-05,1.44515]
[1776420323367,65.06,75818.98,0.0,0.99021,1e-05,1.43632]
[1776420323809,65.06,75823.13,0.0,0.99024,1e-05,1.4325]
[1776420325025,65.06,75823.13,0.0,0.99024,1e-05,1.4325]
[1776420325195,65.06,75823.13,0.0,0.99024,1e-05,1.4325]
[1776420325282,65.06,75823.3,0.0,0.99024,1e-05,1.43235]
[1776420330862,65.06,75823.45,0.0,0.99024,1e-05,1.43221]
[1776420333883,65.06,75829.69,0.0,0.9903,1e-05,1.42485]
[1776420334694,65.06,75829.69,0.0,0.9903,1e-05,1.42485]
[1776420336366,65.06,75828.84,0.0,0.99029,1e-05,1.42563]
[1776420336439,65.06,75828.84,0.0,0.99029,1e-05,1.42563]
[1776420336466,65.06,75828.23,0.0,0.99029,1e-05,1.42618]
[1776420340934,65.06,75831.16,0.0,0.99031,1e-05,1.42351]
[1776420345969,65.06,75832.43,0.0,0.99032,1e-05,1.42235]
[1776420351004,65.06,75836.81,0.0,0.99035,1e-05,1.41836]
[1776420352011,65.06,75845.2,0.0,0.99041,1e-05,1.41073]
[1776420353017,65.06,75849.55,0.0,0.99044,1e-05,1.4068]
[1776420354025,65.06,75837.94,0.0,0.99036,1e-05,1.41733]
[1776420355032,65.06,75835.25,0.0,0.99034,1e-05,1.41978]
[1776420357492,65.06,75835.22,0.0,0.99034,1e-05,1.4198]
[1776420357689,65.06,75835.19,0.0,0.99034,1e-05,1.41983]
[1776420360067,65.06,75831.01,0.0,0.99031,1e-05,1.42364]
[1776420365362,65.06,75830.94,0.0,0.99031,1e-05,1.42371]
[1776420365756,65.06,75831.56,0.0,0.99031,1e-05,1.42314]
[1776420365938,65.06,75831.56,0.0,0.99031,1e-05,1.42314]
[1776420366109,65.06,75829.83,0.0,0.9903,1e-05,1.42472]
[1776420368378,65.06,75830.22,0.0,0.9903,1e-05,1.42437]
[1776420368438,65.06,75830.22,0.0,0.9903,1e-05,1.42437]
[1776420369130,65.06,75833.24,0.0,0.99032,1e-05,1.42161]
[1776420370137,65.06,75837.12,0.0,0.99035,1e-05,1.41807]
[1776420373261,65.06,75839.64,0.0,0.99037,1e-05,1.41578]
[1776420373438,65.06,75839.64,0.0,0.99037,1e-05,1.41578]
[1776420373274,65.06,75841.52,0.0,0.99038,1e-05,1.41407]
[1776420373913,65.06,75841.52,0.0,0.99038,1e-05,1.41407]
[1776420373939,65.06,75841.52,0.0,0.99038,1e-05,1.41407]
[1776420374165,65.06,75844.23,0.0,0.9904,1e-05,1.41161]
[1776420379200,65.06,75845.8,0.0,0.99041,1e-05,1.41019]
[1776420381214,65.06,75848.53,0.0,0.99043,1e-05,1.40772]
[1776420383897,65.06,75849.43,0.0,0.99044,1e-05,1.4069]
[1776420383936,65.06,75849.43,0.0,0.99044,1e-05,1.4069]
[1776420384235,65.06,75848.23,0.0,0.99043,1e-05,1.40799]
[1776420385559,65.06,75847.82,0.0,0.99043,1e-05,1.40836]
[1776420385691,65.06,75847.82,0.0,0.99043,1e-05,1.40836]
[1776420391284,65.06,75847.65,0.0,0.99044,1e-05,1.40688]
[1776420393413,65.06,75847.31,0.0,0.99044,1e-05,1.40719]
[1776420393441,65.06,75847.31,0.0,0.99044,1e-05,1.40719]
[1776420393453,65.06,75843.77,0.0,0.99041,1e-05,1.4104]
[1776420396000,65.06,75841.63,0.0,0.99039,1e-05,1.41234]
[1776420396190,65.06,75841.63,0.0,0.99039,1e-05,1.41234]
[1776420400456,65.06,75842.92,0.0,0.9904,1e-05,1.41117]
[1776420400541,65.06,75844.97,0.0,0.99042,1e-05,1.40931]
[1776420400697,65.06,75844.97,0.0,0.99042,1e-05,1.40931]
[1776420401947,65.06,75845.19,0.0,0.99042,1e-05,1.40911]
[1776420402192,65.06,75845.19,0.0,0.99042,1e-05,1.40911]
[1776420407396,65.06,75844.69,0.0,0.99042,1e-05,1.40956]
[1776420408832,65.06,75846.73,0.0,0.99043,1e-05,1.40772]
[1776420408941,65.06,75846.73,0.0,0.99043,1e-05,1.40772]
[1776420409513,65.06,75846.73,0.0,0.99043,1e-05,1.40772]
[1776420409410,65.06,75846.93,0.0,0.99043,1e-05,1.40754]
[1776420409694,65.06,75846.93,0.0,0.99043,1e-05,1.40754]
[1776420414445,65.06,75840.91,0.0,0.99039,1e-05,1.41299]
[1776420416325,65.06,75839.53,0.0,0.99038,1e-05,1.41424]
[1776420416438,65.06,75839.53,0.0,0.99038,1e-05,1.41424]
[1776420416459,65.06,75838.2,0.0,0.99037,1e-05,1.41545]
[1776420417366,65.06,75838.2,0.0,0.99037,1e-05,1.41545]
[1776420417436,65.06,75838.2,0.0,0.99037,1e-05,1.41545]
[1776420424515,65.06,75841.0,0.0,0.99039,1e-05,1.41291]
[1776420426095,65.06,75841.06,0.0,0.99039,1e-05,1.41286]
[1776420426200,65.06,75841.06,0.0,0.99039,1e-05,1.41286]
[1776420426529,65.06,75841.53,0.0,0.99039,1e-05,1.41243]
[1776420427096,65.06,75841.53,0.0,0.99039,1e-05,1.41243]
[1776420427196,65.06,75841.53,0.0,0.99039,1e-05,1.41243]
[1776420432571,65.06,75841.12,0.0,0.99039,1e-05,1.4128]
[1776420434585,65.06,75830.24,0.0,0.99031,1e-05,1.4227]
[1776420435592,65.06,75825.96,0.0,0.99028,1e-05,1.42662]
[1776420436943,65.06,75825.96,0.0,0.99028,1e-05,1.42662]
[1776420437192,65.06,75825.96,0.0,0.99028,1e-05,1.42662]
[1776420437220,65.06,75825.21,0.0,0.99028,1e-05,1.4273]
[1776420437606,65.06,75816.89,0.0,0.99021,1e-05,1.43494]
[1776420439620,65.06,75813.26,0.0,0.99019,1e-05,1.43828]
[1776420441634,65.06,75818.34,0.0,0.99023,1e-05,1.4336]
[1776420442641,65.06,75822.36,0.0,0.99025,1e-05,1.42991]
[1776420444655,65.06,75818.14,0.0,0.99022,1e-05,1.43379]
[1776420445700,65.06,75818.14,0.0,0.99022,1e-05,1.43379]
[1776420445937,65.06,75818.14,0.0,0.99022,1e-05,1.43379]
[1776420451704,65.06,75816.85,0.0,0.99023,1e-05,1.43332]
[1776420454161,65.06,75817.26,0.0,0.99023,1e-05,1.43294]
[1776420454194,65.06,75817.26,0.0,0.99023,1e-05,1.43294]
[1776420454284,65.06,75816.84,0.0,0.99023,1e-05,1.43333]
[1776420454993,65.06,75816.84,0.0,0.99023,1e-05,1.43333]
[1776420455194,65.06,75816.84,0.0,0.99023,1e-05,1.43333]
[1776420456739,65.06,75812.64,0.0,0.99019,1e-05,1.43719]
[1776420459760,65.06,75816.42,0.0,0.99022,1e-05,1.43372]
[1776420461301,65.06,75816.42,0.0,0.99022,1e-05,1.43372]
[1776420461437,65.06,75809.63,0.0,0.99017,1e-05,1.43997]
[1776420461774,65.06,75801.42,0.0,0.99011,1e-05,1.44755]
[1776420463603,65.06,75801.42,0.0,0.99011,1e-05,1.44755]
[1776420462782,65.06,75802.08,0.0,0.99012,1e-05,1.44694]
[1776420464546,65.06,75802.08,0.0,0.99012,1e-05,1.44694]
[1776420464616,65.06,75803.14,0.0,0.99012,1e-05,1.44596]
[1776420464860,65.06,75803.14,0.0,0.99012,1e-05,1.44596]
[1776420464943,65.06,75806.01,0.0,0.99015,1e-05,1.44331]
[1776420470032,65.06,75807.21,0.0,0.99015,1e-05,1.4422]
[1776420470193,65.06,75807.21,0.0,0.99015,1e-05,1.4422]
[1776420471850,65.06,75806.97,0.0,0.99015,1e-05,1.44242]
[1776420471937,65.06,75806.97,0.0,0.99015,1e-05,1.44242]
[1776420471942,65.06,75807.59,0.0,0.99016,1e-05,1.44185]
[1776420474866,65.06,75814.23,0.0,0.99021,1e-05,1.43573]
[1776420476524,65.06,75814.23,0.0,0.99021,1e-05,1.43573]
[1776420476700,65.06,75814.54,0.0,0.99021,1e-05,1.43544]
[1776420479901,65.06,75810.23,0.0,0.99018,1e-05,1.43941]
[1776420481400,65.06,75810.23,0.0,0.99018,1e-05,1.43941]
[1776420481442,65.06,75810.23,0.0,0.99018,1e-05,1.43941]
[1776420481537,65.06,75797.49,0.0,0.99008,1e-05,1.4512]
[1776420482287,65.06,75797.49,0.0,0.99008,1e-05,1.4512]
[1776420482443,65.06,75797.49,0.0,0.99008,1e-05,1.4512]
[1776420482537,65.06,75801.4,0.0,0.99011,1e-05,1.44757]
[1776420487957,65.06,75800.92,0.0,0.99011,1e-05,1.44802]
[1776420492992,65.06,75813.22,0.0,0.9902,1e-05,1.43666]
[1776420493999,65.06,75820.37,0.0,0.99025,1e-05,1.43009]
[1776420494839,65.06,75820.37,0.0,0.99025,1e-05,1.43009]
[1776420494939,65.06,75820.37,0.0,0.99025,1e-05,1.43009]
[1776420495009,65.06,75820.44,0.0,0.99025,1e-05,1.43003]
[1776420495742,65.06,75820.44,0.0,0.99025,1e-05,1.43003]
[1776420495938,65.06,75820.44,0.0,0.99025,1e-05,1.43003]
[1776420499035,65.06,75816.49,0.0,0.99022,1e-05,1.43365]
[1776420499899,65.06,75816.49,0.0,0.99022,1e-05,1.43365]
[1776420499948,65.06,75816.49,0.0,0.99022,1e-05,1.43365]
[1776420500042,65.06,75817.41,0.0,0.99023,1e-05,1.43281]
[1776420501070,65.06,75817.41,0.0,0.99023,1e-05,1.43281]
[1776420501201,65.06,75817.41,0.0,0.99023,1e-05,1.43281]
[1776420507467,65.06,75819.29,0.0,0.99024,1e-05,1.43108]
[1776420507623,65.06,75819.5,0.0,0.99024,1e-05,1.43089]
[1776420507688,65.06,75819.5,0.0,0.99024,1e-05,1.43089]
[1776420508099,65.06,75824.96,0.0,0.99028,1e-05,1.42589]
[1776420509362,65.06,75824.96,0.0,0.99028,1e-05,1.42589]
[1776420509441,65.06,75824.96,0.0,0.99028,1e-05,1.42589]
[1776420509464,65.06,75830.83,0.0,0.99033,1e-05,1.42052]
[1776420515147,65.06,75831.6,0.0,0.99034,1e-05,1.41818]
[1776420516154,65.06,75834.25,0.0,0.99036,1e-05,1.41577]
[1776420517161,65.06,75838.66,0.0,0.99039,1e-05,1.41176]
[1776420518583,65.06,75838.66,0.0,0.99039,1e-05,1.41176]
[1776420518705,65.06,75839.75,0.0,0.9904,1e-05,1.41077]
[1776420519537,65.06,75843.34,0.0,0.99043,1e-05,1.40752]
[1776420520182,65.06,75845.73,0.0,0.99045,1e-05,1.40536]
[1776420521189,65.06,75854.49,0.0,0.99051,1e-05,1.39746]
[1776420522196,65.06,75858.74,0.0,0.99054,1e-05,1.39364]
[1776420524903,65.06,75858.79,0.0,0.99054,1e-05,1.3936]
[1776420524939,65.06,75858.79,0.0,0.99054,1e-05,1.3936]
[1776420525217,65.06,75858.65,0.0,0.99054,1e-05,1.39372]
[1776420525903,65.06,75858.65,0.0,0.99054,1e-05,1.39372]
[1776420525944,65.06,75858.65,0.0,0.99054,1e-05,1.39372]
[1776420531259,65.06,75857.95,0.0,0.99053,1e-05,1.39435]
[1776420531935,65.06,75857.95,0.0,0.99053,1e-05,1.39435]
[1776420532195,65.06,75857.95,0.0,0.99053,1e-05,1.39435]
[1776420532265,65.06,75857.63,0.0,0.99053,1e-05,1.39464]
[1776420533028,65.06,75857.63,0.0,0.99053,1e-05,1.39464]
[1776420533192,65.06,75857.63,0.0,0.99053,1e-05,1.39464]
[1776420536294,65.06,75844.86,0.0,0.99044,1e-05,1.40615]
[1776420537301,65.06,75833.61,0.0,0.99036,1e-05,1.41635]
[1776420538637,65.06,75833.61,0.0,0.99036,1e-05,1.41635]
[1776420538694,65.06,75833.61,0.0,0.99036,1e-05,1.41635]
[1776420538308,65.06,75832.65,0.0,0.99035,1e-05,1.41723]
[1776420539314,65.06,75834.27,0.0,0.99036,1e-05,1.41575]
[1776420539836,65.06,75834.27,0.0,0.99036,1e-05,1.41575]
[1776420539945,65.06,75834.27,0.0,0.99036,1e-05,1.41575]
[1776420544350,65.06,75813.95,0.0,0.99022,1e-05,1.43433]
[1776420545358,65.06,75808.95,0.0,0.99018,1e-05,1.43894]
[1776420546365,65.06,75811.02,0.0,0.99019,1e-05,1.43703]
[1776420548379,65.06,75813.24,0.0,0.99021,1e-05,1.43499]
[1776420548815,65.06,75813.24,0.0,0.99021,1e-05,1.43499]
[1776420548937,65.06,75813.24,0.0,0.99021,1e-05,1.43499]
[1776420549386,65.06,75813.14,0.0,0.99021,1e-05,1.43508]
[1776420550429,65.06,75813.14,0.0,0.99021,1e-05,1.43508]
[1776420550435,65.06,75813.14,0.0,0.99021,1e-05,1.43508]
[1776420550442,65.06,75816.13,0.0,0.99023,1e-05,1.43233]
[1776420551400,65.06,75810.92,0.0,0.99019,1e-05,1.43712]
[1776420553414,65.06,75807.52,0.0,0.99017,1e-05,1.44026]
[1776420553918,65.06,75807.52,0.0,0.99017,1e-05,1.44026]
[1776420553939,65.06,75807.52,0.0,0.99017,1e-05,1.44026]
[1776420559456,65.06,75807.45,0.0,0.99017,1e-05,1.44032]
[1776420561472,65.06,75803.61,0.0,0.99014,1e-05,1.44387]
[1776420562479,65.06,75798.66,0.0,0.9901,1e-05,1.44845]
[1776420565500,65.06,75801.67,0.0,0.99012,1e-05,1.44566]
[1776420565961,65.06,75801.67,0.0,0.99012,1e-05,1.44566]
[1776420566210,65.06,75801.67,0.0,0.99012,1e-05,1.44566]
[1776420566507,65.06,75801.58,0.0,0.99012,1e-05,1.44574]
[1776420567537,65.06,75801.58,0.0,0.99012,1e-05,1.44574]
[1776420567690,65.06,75801.58,0.0,0.99012,1e-05,1.44574]
[1776420567599,65.06,75798.92,0.0,0.9901,1e-05,1.44821]
[1776420568521,65.06,75792.68,0.0,0.99006,1e-05,1.454]
[1776420569528,65.06,75787.72,0.0,0.99002,1e-05,1.45862]
[1776420573556,65.06,75774.43,0.0,0.98993,1e-05,1.46937]
[1776420574563,65.06,75770.06,0.0,0.9899,1e-05,1.47348]
[1776420576577,65.06,75767.0,0.0,0.98988,1e-05,1.47636]
[1776420576837,65.06,75767.0,0.0,0.98988,1e-05,1.47636]
[1776420576940,65.06,75767.0,0.0,0.98988,1e-05,1.47636]
[1776420578000,65.06,75767.0,0.0,0.98988,1e-05,1.47636]
[1776420578199,65.06,75767.0,0.0,0.98988,1e-05,1.47636]
[1776420578591,65.06,75766.75,0.0,0.98987,1e-05,1.47659]
[1776420583643,65.06,75766.69,0.0,0.98987,1e-05,1.47665]
[1776420583698,65.06,75766.69,0.0,0.98987,1e-05,1.47665]
[1776420584358,65.06,75767.45,0.0,0.98988,1e-05,1.47593]
[1776420584437,65.06,75767.45,0.0,0.98988,1e-05,1.47593]
[1776420584634,65.06,75767.81,0.0,0.98988,1e-05,1.47559]
[1776420588336,65.06,75766.27,0.0,0.98987,1e-05,1.47704]
[1776420588444,65.06,75766.27,0.0,0.98987,1e-05,1.47704]
[1776420593696,65.06,75765.19,0.0,0.98986,1e-05,1.47806]
[1776420593873,65.06,75765.19,0.0,0.98986,1e-05,1.47806]
[1776420593937,65.06,75765.19,0.0,0.98986,1e-05,1.47806]
[1776420594704,65.06,75765.23,0.0,0.98986,1e-05,1.47802]
[1776420594812,65.06,75765.23,0.0,0.98986,1e-05,1.47802]
[1776420594948,65.06,75765.23,0.0,0.98986,1e-05,1.47802]
[1776420595711,65.06,75755.82,0.0,0.98979,1e-05,1.48692]
[1776420596718,65.06,75751.73,0.0,0.98976,1e-05,1.4908]
[1776420597725,65.06,75749.8,0.0,0.98975,1e-05,1.49263]
[1776420599739,65.06,75747.53,0.0,0.98973,1e-05,1.49479]
[1776420600746,65.06,75742.2,0.0,0.98969,1e-05,1.49987]
[1776420601554,65.06,75742.2,0.0,0.98969,1e-05,1.49987]
[1776420601710,65.06,75742.2,0.0,0.98969,1e-05,1.49987]
[1776420601753,65.06,75746.68,0.0,0.98972,1e-05,1.4956]
[1776420603110,65.06,75746.68,0.0,0.98972,1e-05,1.4956]
[1776420603196,65.06,75746.68,0.0,0.98972,1e-05,1.4956]
[1776420603787,65.06,75744.92,0.0,0.98971,1e-05,1.49727]
[1776420604774,65.06,75738.63,0.0,0.98966,1e-05,1.50328]
[1776420609809,65.06,75735.09,0.0,0.98963,1e-05,1.50666]
[1776420610816,65.06,75721.9,0.0,0.98953,1e-05,1.51934]
[1776420612318,65.06,75721.9,0.0,0.98953,1e-05,1.51934]
[1776420612350,65.06,75723.23,0.0,0.98954,1e-05,1.51806]
[1776420612830,65.06,75727.68,0.0,0.98958,1e-05,1.51378]
[1776420614844,65.06,75726.0,0.0,0.98956,1e-05,1.51539]
[1776420616209,65.06,75726.0,0.0,0.98956,1e-05,1.51539]
[1776420616247,65.06,75726.32,0.0,0.98957,1e-05,1.51508]
[1776420618872,65.06,75724.04,0.0,0.98955,1e-05,1.51728]
[1776420620886,65.06,75716.23,0.0,0.98949,1e-05,1.52482]
[1776420621893,65.06,75711.56,0.0,0.98945,1e-05,1.52934]
[1776420622900,65.06,75709.48,0.0,0.98943,1e-05,1.53136]
[1776420624782,65.06,75709.48,0.0,0.98943,1e-05,1.53136]
[1776420623907,65.06,75706.44,0.0,0.98941,1e-05,1.53431]
[1776420624942,65.06,75706.44,0.0,0.98941,1e-05,1.53431]
[1776420626551,65.06,75706.86,0.0,0.98941,1e-05,1.5339]
[1776420626694,65.06,75706.86,0.0,0.98941,1e-05,1.5339]
[1776420626762,65.06,75710.78,0.0,0.98944,1e-05,1.5301]
[1776420626928,65.06,75713.99,0.0,0.98947,1e-05,1.52699]
[1776420628942,65.06,75711.29,0.0,0.98945,1e-05,1.5296]
[1776420629949,65.06,75706.81,0.0,0.98941,1e-05,1.53395]
[1776420630956,65.06,75702.38,0.0,0.98938,1e-05,1.53826]
[1776420631963,65.06,75699.02,0.0,0.98936,1e-05,1.5398]
[1776420633732,65.06,75689.03,0.0,0.98928,1e-05,1.54957]
[1776420633977,65.06,75687.47,0.0,0.98927,1e-05,1.5511]
[1776420635697,65.06,75687.47,0.0,0.98927,1e-05,1.5511]
[1776420635718,65.06,75687.96,0.0,0.98928,1e-05,1.55062]
[1776420636750,65.06,75687.96,0.0,0.98928,1e-05,1.55062]
[1776420636778,65.06,75690.88,0.0,0.9893,1e-05,1.54776]
[1776420636943,65.06,75690.88,0.0,0.9893,1e-05,1.54776]
[1776420638004,65.06,75695.24,0.0,0.98933,1e-05,1.54349]
[1776420639706,65.06,75695.24,0.0,0.98933,1e-05,1.54349]
[1776420639743,65.06,75696.96,0.0,0.98935,1e-05,1.54181]
[1776420644216,65.06,75698.19,0.0,0.98936,1e-05,1.54061]
[1776420644436,65.06,75698.19,0.0,0.98936,1e-05,1.54061]
[1776420644503,65.06,75704.88,0.0,0.98941,1e-05,1.5341]
[1776420645057,65.06,75706.66,0.0,0.98942,1e-05,1.53237]
[1776420646168,65.06,75706.66,0.0,0.98942,1e-05,1.53237]
[1776420646190,65.06,75706.66,0.0,0.98942,1e-05,1.53237]
[1776420651102,65.06,75701.21,0.0,0.98938,1e-05,1.53767]
[1776420652431,65.06,75701.21,0.0,0.98938,1e-05,1.53767]
[1776420652695,65.06,75701.21,0.0,0.98938,1e-05,1.53767]
[1776420652758,65.06,75695.69,0.0,0.98934,1e-05,1.54306]
[1776420655541,65.06,75693.09,0.0,0.98932,1e-05,1.5456]
[1776420656533,65.06,75693.09,0.0,0.98932,1e-05,1.5456]
[1776420656696,65.06,75693.09,0.0,0.98932,1e-05,1.5456]
[1776420656737,65.06,75691.68,0.0,0.9893,1e-05,1.54698]
[1776420657689,65.06,75691.68,0.0,0.9893,1e-05,1.54698]
[1776420657712,65.06,75686.48,0.0,0.98926,1e-05,1.55208]
[1776420659156,65.06,75689.69,0.0,0.98929,1e-05,1.54893]
[1776420663441,65.06,75691.0,0.0,0.9893,1e-05,1.54764]
[1776420663696,65.06,75691.0,0.0,0.9893,1e-05,1.54764]
[1776420663795,65.06,75687.89,0.0,0.98927,1e-05,1.55069]
[1776420666224,65.06,75689.79,0.0,0.98929,1e-05,1.54883]
[1776420666438,65.06,75689.79,0.0,0.98929,1e-05,1.54883]
[1776420666540,65.06,75692.16,0.0,0.98931,1e-05,1.54651]
[1776420671027,65.06,75693.73,0.0,0.98932,1e-05,1.54497]
[1776420671203,65.06,75693.73,0.0,0.98932,1e-05,1.54497]
[1776420673253,65.06,75677.21,0.0,0.98919,1e-05,1.5612]
[1776420674259,65.06,75671.67,0.0,0.98915,1e-05,1.56667]
[1776420679231,65.06,75672.9,0.0,0.98915,1e-05,1.56545]
[1776420679445,65.06,75672.9,0.0,0.98915,1e-05,1.56545]
[1776420682888,65.06,75675.69,0.0,0.98918,1e-05,1.5627]
[1776420682943,65.06,75675.69,0.0,0.98918,1e-05,1.5627]
[1776420683740,65.06,75675.69,0.0,0.98918,1e-05,1.5627]
[1776420683792,65.06,75676.9,0.0,0.98919,1e-05,1.5615]
[1776420683942,65.06,75676.9,0.0,0.98919,1e-05,1.5615]
[1776420689366,65.06,75678.77,0.0,0.9892,1e-05,1.55966]
[1776420691437,65.06,75677.04,0.0,0.98919,1e-05,1.56137]
[1776420691690,65.06,75677.04,0.0,0.98919,1e-05,1.56137]
[1776420691786,65.06,75675.02,0.0,0.98918,1e-05,1.56161]
[1776420693158,65.06,75675.69,0.0,0.98919,1e-05,1.56095]
[1776420693202,65.06,75675.69,0.0,0.98919,1e-05,1.56095]
[1776420693260,65.06,75675.69,0.0,0.98919,1e-05,1.56095]
[1776420698302,65.06,75677.52,0.0,0.9892,1e-05,1.55914]
[1776420698436,65.06,75677.52,0.0,0.9892,1e-05,1.55914]
[1776420701341,65.06,75677.61,0.0,0.9892,1e-05,1.55905]
[1776420701441,65.06,75677.61,0.0,0.9892,1e-05,1.55905]
[1776420702456,65.06,75658.57,0.0,0.98905,1e-05,1.57791]
[1776420703465,65.06,75648.05,0.0,0.98897,1e-05,1.58841]
[1776420704472,65.06,75649.35,0.0,0.98898,1e-05,1.58711]
[1776420705512,65.06,75652.04,0.0,0.989,1e-05,1.58442]
[1776420706495,65.06,75657.7,0.0,0.98904,1e-05,1.57878]
[1776420707502,65.06,75661.35,0.0,0.98907,1e-05,1.57514]
[1776420707885,65.06,75661.35,0.0,0.98907,1e-05,1.57514]
[1776420707936,65.06,75661.35,0.0,0.98907,1e-05,1.57514]
[1776420710677,65.06,75664.4,0.0,0.9891,1e-05,1.57212]
[1776420710690,65.06,75664.4,0.0,0.9891,1e-05,1.57212]
[1776420710779,65.06,75664.83,0.0,0.9891,1e-05,1.57169]
[1776420712537,65.06,75661.44,0.0,0.98907,1e-05,1.57506]
[1776420712930,65.06,75661.44,0.0,0.98907,1e-05,1.57506]
[1776420712939,65.06,75661.44,0.0,0.98907,1e-05,1.57506]
[1776420716401,65.06,75657.88,0.0,0.98905,1e-05,1.5786]
[1776420716442,65.06,75657.88,0.0,0.98905,1e-05,1.5786]
[1776420716565,65.06,75657.15,0.0,0.98904,1e-05,1.57932]
[1776420717189,65.06,75657.15,0.0,0.98904,1e-05,1.57932]
[1776420717442,65.06,75657.15,0.0,0.98904,1e-05,1.57932]
[1776420717572,65.06,75653.21,0.0,0.98901,1e-05,1.58325]
[1776420719586,65.06,75646.3,0.0,0.98895,1e-05,1.59016]
[1776420720593,65.06,75643.25,0.0,0.98893,1e-05,1.59322]
[1776420721858,65.06,75643.25,0.0,0.98893,1e-05,1.59322]
[1776420721600,65.06,75635.64,0.0,0.98886,1e-05,1.60087]
[1776420721937,65.06,75635.64,0.0,0.98886,1e-05,1.60087]
[1776420724621,65.06,75635.12,0.0,0.98886,1e-05,1.60139]
[1776420726223,65.06,75633.82,0.0,0.98885,1e-05,1.6027]
[1776420726438,65.06,75633.82,0.0,0.98885,1e-05,1.6027]
[1776420726634,65.06,75633.47,0.0,0.98885,1e-05,1.60306]
[1776420727825,65.06,75633.47,0.0,0.98885,1e-05,1.60306]
[1776420727827,65.06,75639.77,0.0,0.9889,1e-05,1.59671]
[1776420727936,65.06,75639.77,0.0,0.9889,1e-05,1.59671]
[1776420733684,65.06,75641.78,0.0,0.98891,1e-05,1.59469]
[1776420734023,65.06,75641.78,0.0,0.98891,1e-05,1.59469]
[1776420734193,65.06,75641.78,0.0,0.98891,1e-05,1.59469]
[1776420736446,65.06,75640.32,0.0,0.9889,1e-05,1.59616]
[1776420736696,65.06,75640.32,0.0,0.9889,1e-05,1.59616]
[1776420736708,65.06,75640.79,0.0,0.98891,1e-05,1.59569]
[1776420737714,65.06,75635.58,0.0,0.98886,1e-05,1.60093]
[1776420738237,65.06,75635.58,0.0,0.98886,1e-05,1.60093]
[1776420738443,65.06,75635.58,0.0,0.98886,1e-05,1.60093]
[1776420738721,65.06,75631.92,0.0,0.98883,1e-05,1.60462]
[1776420743756,65.06,75630.43,0.0,0.98882,1e-05,1.60612]
[1776420744520,65.06,75630.43,0.0,0.98882,1e-05,1.60612]
[1776420744763,65.06,75626.32,0.0,0.98879,1e-05,1.61028]
[1776420745770,65.06,75629.58,0.0,0.98881,1e-05,1.60698]
[1776420747034,65.06,75630.78,0.0,0.98882,1e-05,1.60577]
[1776420747199,65.06,75630.78,0.0,0.98882,1e-05,1.60577]
[1776420747784,65.06,75630.53,0.0,0.98882,1e-05,1.60602]
[1776420751812,65.06,75638.12,0.0,0.9889,1e-05,1.59659]
[1776420753620,65.06,75639.59,0.0,0.98891,1e-05,1.59512]
[1776420753704,65.06,75639.59,0.0,0.98891,1e-05,1.59512]
[1776420754834,65.06,75648.96,0.0,0.98898,1e-05,1.58573]
[1776420757070,65.06,75648.71,0.0,0.98898,1e-05,1.58598]
[1776420757196,65.06,75648.71,0.0,0.98898,1e-05,1.58598]
[1776420757855,65.06,75652.46,0.0,0.98901,1e-05,1.58223]
[1776420760875,65.06,75644.18,0.0,0.98895,1e-05,1.59051]
[1776420761883,65.06,75637.92,0.0,0.98889,1e-05,1.59679]
[1776420763702,65.06,75637.56,0.0,0.98889,1e-05,1.59716]
[1776420763846,65.06,75637.56,0.0,0.98889,1e-05,1.59716]
[1776420763897,65.06,75642.77,0.0,0.98893,1e-05,1.59192]
[1776420763940,65.06,75642.77,0.0,0.98893,1e-05,1.59192]
[1776420769939,65.06,75648.35,0.0,0.98898,1e-05,1.58634]
[1776420773994,65.06,75641.08,0.0,0.98892,1e-05,1.59362]
[1776420775290,65.06,75641.08,0.0,0.98892,1e-05,1.59362]
[1776420775438,65.06,75641.08,0.0,0.98892,1e-05,1.59362]
[1776420780282,65.06,75641.87,0.0,0.98893,1e-05,1.59283]
[1776420780438,65.06,75641.87,0.0,0.98893,1e-05,1.59283]
[1776420780540,65.06,75640.69,0.0,0.98892,1e-05,1.59401]
[1776420781422,65.06,75640.69,0.0,0.98892,1e-05,1.59401]
[1776420781437,65.06,75640.69,0.0,0.98892,1e-05,1.59401]
[1776420781523,65.06,75644.87,0.0,0.98895,1e-05,1.58982]
[1776420783059,65.06,75641.78,0.0,0.98893,1e-05,1.59292]
[1776420788094,65.06,75642.31,0.0,0.98893,1e-05,1.59239]
[1776420792122,65.06,75646.95,0.0,0.98897,1e-05,1.58774]
[1776420793745,65.06,75646.95,0.0,0.98897,1e-05,1.58774]
[1776420793941,65.06,75646.95,0.0,0.98897,1e-05,1.58774]
[1776420793792,65.06,75642.52,0.0,0.98893,1e-05,1.59218]
[1776420794227,65.06,75642.52,0.0,0.98893,1e-05,1.59218]
[1776420794441,65.06,75642.52,0.0,0.98893,1e-05,1.59218]
[1776420801480,65.06,75643.19,0.0,0.98894,1e-05,1.5915]
[1776420801692,65.06,75643.19,0.0,0.98894,1e-05,1.5915]
[1776420801907,65.06,75643.19,0.0,0.98894,1e-05,1.5915]
[1776420801938,65.06,75643.19,0.0,0.98894,1e-05,1.5915]
[1776420801792,65.06,75643.28,0.0,0.98894,1e-05,1.59141]
[1776420806882,65.06,75644.05,0.0,0.98894,1e-05,1.59064]
[1776420806938,65.06,75644.05,0.0,0.98894,1e-05,1.59064]
[1776420806886,65.06,75644.9,0.0,0.98895,1e-05,1.58979]
[1776420807462,65.06,75644.9,0.0,0.98895,1e-05,1.58979]
[1776420807693,65.06,75644.9,0.0,0.98895,1e-05,1.58979]
[1776420810902,65.06,75647.86,0.0,0.98898,1e-05,1.58683]
[1776420810943,65.06,75647.86,0.0,0.98898,1e-05,1.58683]
[1776420811284,65.06,75647.23,0.0,0.98897,1e-05,1.58746]
[1776420811438,65.06,75647.23,0.0,0.98897,1e-05,1.58746]
[1776420811537,65.06,75644.13,0.0,0.98896,1e-05,1.58879]
[1776420817297,65.06,75651.37,0.0,0.98902,1e-05,1.58155]
[1776420818733,65.06,75651.37,0.0,0.98902,1e-05,1.58155]
[1776420818939,65.06,75651.37,0.0,0.98902,1e-05,1.58155]
[1776420818962,65.06,75653.99,0.0,0.98904,1e-05,1.57894]
[1776420819625,65.06,75653.99,0.0,0.98904,1e-05,1.57894]
[1776420819689,65.06,75653.99,0.0,0.98904,1e-05,1.57894]
[1776420824350,65.06,75659.84,0.0,0.98908,1e-05,1.57312]
[1776420825357,65.06,75663.41,0.0,0.98911,1e-05,1.56958]
[1776420826394,65.06,75663.41,0.0,0.98911,1e-05,1.56958]
[1776420826441,65.06,75663.41,0.0,0.98911,1e-05,1.56958]
[1776420826975,65.06,75663.41,0.0,0.98911,1e-05,1.56958]
[1776420826542,65.06,75666.48,0.0,0.98914,1e-05,1.56654]
[1776420827189,65.06,75666.48,0.0,0.98914,1e-05,1.56654]
[1776420829391,65.06,75670.01,0.0,0.98917,1e-05,1.56305]
[1776420832637,65.06,75668.83,0.0,0.98916,1e-05,1.56421]
[1776420832693,65.06,75668.83,0.0,0.98916,1e-05,1.56421]
[1776420832738,65.06,75667.14,0.0,0.98914,1e-05,1.56588]
[1776420833467,65.06,75667.14,0.0,0.98914,1e-05,1.56588]
[1776420833691,65.06,75667.14,0.0,0.98914,1e-05,1.56588]
[1776420838813,65.06,75667.93,0.0,0.98915,1e-05,1.5651]
[1776420838937,65.06,75667.93,0.0,0.98915,1e-05,1.5651]
[1776420839038,65.06,75666.25,0.0,0.98914,1e-05,1.56676]
[1776420839191,65.06,75666.25,0.0,0.98914,1e-05,1.56676]
[1776420839446,65.06,75666.25,0.0,0.98914,1e-05,1.56676]
[1776420844496,65.06,75667.42,0.0,0.98915,1e-05,1.56561]
[1776420845519,65.06,75667.42,0.0,0.98915,1e-05,1.56561]
[1776420845692,65.06,75667.42,0.0,0.98915,1e-05,1.56561]
[1776420845931,65.06,75667.42,0.0,0.98915,1e-05,1.56561]
[1776420846032,65.06,75668.54,0.0,0.98916,1e-05,1.5645]
[1776420846191,65.06,75668.54,0.0,0.98916,1e-05,1.5645]
[1776420851545,65.06,75668.55,0.0,0.98916,1e-05,1.56449]
[1776420853268,65.06,75667.08,0.0,0.98914,1e-05,1.56594]
[1776420853441,65.06,75667.08,0.0,0.98914,1e-05,1.56594]
[1776420853745,65.06,75667.08,0.0,0.98914,1e-05,1.56594]
[1776420853942,65.06,75667.08,0.0,0.98914,1e-05,1.56594]
[1776420854004,65.06,75665.31,0.0,0.98913,1e-05,1.5677]
[1776420854565,65.06,75661.15,0.0,0.9891,1e-05,1.57182]
[1776420855719,65.06,75661.15,0.0,0.9891,1e-05,1.57182]
[1776420855944,65.06,75661.15,0.0,0.9891,1e-05,1.57182]
[1776420856044,65.06,75657.65,0.0,0.98907,1e-05,1.5753]
[1776420856620,65.06,75657.65,0.0,0.98907,1e-05,1.5753]
[1776420856694,65.06,75657.65,0.0,0.98907,1e-05,1.5753]
[1776420856765,65.06,75655.0,0.0,0.98905,1e-05,1.57793]
[1776420858594,65.06,75647.48,0.0,0.98898,1e-05,1.58544]
[1776420859737,65.06,75647.48,0.0,0.98898,1e-05,1.58544]
[1776420859940,65.06,75647.48,0.0,0.98898,1e-05,1.58544]
[1776420859972,65.06,75645.59,0.0,0.98897,1e-05,1.58733]
[1776420865643,65.06,75645.72,0.0,0.98897,1e-05,1.5872]
[1776420870678,65.06,75643.2,0.0,0.98895,1e-05,1.58972]
[1776420873699,65.06,75640.55,0.0,0.98894,1e-05,1.5906]
[1776420874437,65.06,75640.55,0.0,0.98894,1e-05,1.5906]
[1776420874693,65.06,75640.55,0.0,0.98894,1e-05,1.5906]
[1776420879741,65.06,75637.6,0.0,0.98892,1e-05,1.59356]
[1776420884776,65.06,75638.11,0.0,0.98892,1e-05,1.59305]
[1776420888473,65.06,75639.1,0.0,0.98893,1e-05,1.59205]
[1776420888695,65.06,75639.1,0.0,0.98893,1e-05,1.59205]
[1776420888881,65.06,75639.1,0.0,0.98893,1e-05,1.59205]
[1776420888944,65.06,75639.1,0.0,0.98893,1e-05,1.59205]
[1776420889037,65.06,75640.4,0.0,0.98894,1e-05,1.59075]
[1776420894847,65.06,75641.62,0.0,0.98895,1e-05,1.58953]
[1776420899759,65.06,75641.46,0.0,0.98895,1e-05,1.58969]
[1776420899939,65.06,75641.46,0.0,0.98895,1e-05,1.58969]
[1776420900023,65.06,75641.43,0.0,0.98895,1e-05,1.58972]
[1776420900310,65.06,75641.43,0.0,0.98895,1e-05,1.58972]
[1776420900442,65.06,75641.43,0.0,0.98895,1e-05,1.58972]
[1776420904917,65.06,75631.46,0.0,0.98887,1e-05,1.59973]
[1776420905924,65.06,75635.8,0.0,0.9889,1e-05,1.59537]
[1776420906650,65.06,75635.8,0.0,0.9889,1e-05,1.59537]
[1776420906700,65.06,75635.8,0.0,0.9889,1e-05,1.59537]
[1776420906930,65.06,75638.78,0.0,0.98893,1e-05,1.59237]
[1776420907581,65.06,75638.78,0.0,0.98893,1e-05,1.59237]
[1776420907694,65.06,75638.78,0.0,0.98893,1e-05,1.59237]
[1776420912973,65.06,75639.07,0.0,0.98893,1e-05,1.59208]
[1776420915034,65.06,75640.24,0.0,0.98894,1e-05,1.59091]
[1776420915043,65.06,75640.35,0.0,0.98894,1e-05,1.5908]
[1776420915200,65.06,75640.35,0.0,0.98894,1e-05,1.5908]
[1776420915618,65.06,75640.35,0.0,0.98894,1e-05,1.5908]
[1776420915698,65.06,75640.35,0.0,0.98894,1e-05,1.5908]
[1776420921031,65.06,75637.74,0.0,0.98892,1e-05,1.59342]
[1776420921817,65.06,75637.74,0.0,0.98892,1e-05,1.59342]
[1776420921938,65.06,75637.74,0.0,0.98892,1e-05,1.59342]
[1776420922038,65.06,75637.24,0.0,0.98891,1e-05,1.59392]
[1776420922469,65.06,75637.24,0.0,0.98891,1e-05,1.59392]
[1776420922701,65.06,75637.24,0.0,0.98891,1e-05,1.59392]
[1776420928080,65.06,75637.19,0.0,0.98891,1e-05,1.59397]
[1776420933115,65.06,75637.44,0.0,0.98893,1e-05,1.59194]
[1776420936642,65.06,75637.07,0.0,0.98892,1e-05,1.59231]
[1776420936689,65.06,75637.07,0.0,0.98892,1e-05,1.59231]
[1776420936738,65.06,75637.07,0.0,0.98892,1e-05,1.59231]
[1776420937540,65.06,75637.07,0.0,0.98892,1e-05,1.59231]
[1776420937693,65.06,75637.07,0.0,0.98892,1e-05,1.59231]
[1776420940164,65.06,75645.55,0.0,0.98899,1e-05,1.58382]
[1776420941370,65.06,75647.66,0.0,0.98901,1e-05,1.58171]
[1776420941448,65.06,75647.66,0.0,0.98901,1e-05,1.58171]
[1776420941957,65.06,75647.66,0.0,0.98901,1e-05,1.58171]
[1776420942178,65.06,75647.36,0.0,0.98901,1e-05,1.58201]
[1776420942196,65.06,75647.36,0.0,0.98901,1e-05,1.58201]
[1776420948221,65.06,75650.95,0.0,0.98904,1e-05,1.57843]
[1776420949918,65.06,75650.95,0.0,0.98904,1e-05,1.57843]
[1776420949937,65.06,75650.95,0.0,0.98904,1e-05,1.57843]
[1776420950031,65.06,75652.77,0.0,0.98905,1e-05,1.57662]
[1776420950495,65.06,75652.77,0.0,0.98905,1e-05,1.57662]
[1776420950700,65.06,75652.77,0.0,0.98905,1e-05,1.57662]
[1776420954264,65.06,75655.97,0.0,0.98908,1e-05,1.57344]
[1776420955271,65.06,75660.65,0.0,0.98911,1e-05,1.5688]
[1776420956243,65.06,75660.65,0.0,0.98911,1e-05,1.5688]
[1776420956436,65.06,75660.65,0.0,0.98911,1e-05,1.5688]
[1776420956514,65.06,75660.61,0.0,0.98911,1e-05,1.56883]
[1776420957754,65.06,75660.61,0.0,0.98911,1e-05,1.56883]
[1776420957941,65.06,75660.61,0.0,0.98911,1e-05,1.56883]
[1776420963651,65.06,75657.9,0.0,0.98909,1e-05,1.57152]
[1776420963690,65.06,75657.9,0.0,0.98909,1e-05,1.57152]
[1776420963695,65.06,75657.53,0.0,0.98909,1e-05,1.57189]
[1776420964238,65.06,75657.53,0.0,0.98909,1e-05,1.57189]
[1776420964441,65.06,75657.53,0.0,0.98909,1e-05,1.57189]
[1776420970376,65.06,75655.27,0.0,0.98907,1e-05,1.57414]
[1776420971977,65.06,75655.27,0.0,0.98907,1e-05,1.57414]
[1776420972198,65.06,75655.27,0.0,0.98907,1e-05,1.57414]
[1776420972123,65.06,75651.23,0.0,0.98904,1e-05,1.57816]
[1776420972851,65.06,75651.23,0.0,0.98904,1e-05,1.57816]
[1776420972941,65.06,75651.23,0.0,0.98904,1e-05,1.57816]
[1776420973036,65.06,75649.39,0.0,0.98902,1e-05,1.57999]
[1776420978433,65.06,75649.46,0.0,0.98902,1e-05,1.57992]
[1776420980686,65.06,75649.71,0.0,0.98903,1e-05,1.57967]
[1776420980937,65.06,75649.71,0.0,0.98903,1e-05,1.57967]
[1776420982439,65.06,75649.06,0.0,0.98902,1e-05,1.58032]
[1776420982693,65.06,75649.06,0.0,0.98902,1e-05,1.58032]
[1776420982794,65.06,75647.86,0.0,0.98901,1e-05,1.58152]
[1776420984021,65.06,75647.86,0.0,0.98901,1e-05,1.58152]
[1776420984198,65.06,75647.86,0.0,0.98901,1e-05,1.58152]
[1776420984122,65.06,75644.65,0.0,0.98899,1e-05,1.58472]
[1776420984474,65.06,75642.2,0.0,0.98897,1e-05,1.58717]
[1776420989509,65.06,75641.84,0.0,0.98896,1e-05,1.58753]
[1776420994544,65.06,75643.26,0.0,0.98899,1e-05,1.58434]
[1776420997619,65.06,75645.2,0.0,0.989,1e-05,1.5824]
[1776420997690,65.06,75645.2,0.0,0.989,1e-05,1.5824]
[1776420997839,65.06,75647.04,0.0,0.98902,1e-05,1.58056]
[1776420998513,65.06,75647.04,0.0,0.98902,1e-05,1.58056]
[1776420998696,65.06,75647.04,0.0,0.98902,1e-05,1.58056]
[1776420999579,65.06,75644.31,0.0,0.98899,1e-05,1.58329]
[1776421003746,65.06,75643.43,0.0,0.98899,1e-05,1.58417]
[1776421003940,65.06,75643.43,0.0,0.98899,1e-05,1.58417]
[1776421003954,65.06,75643.3,0.0,0.98899,1e-05,1.5843]
[1776421005701,65.06,75644.3,0.0,0.98899,1e-05,1.5833]
[1776421005939,65.06,75644.3,0.0,0.98899,1e-05,1.5833]
[1776421010204,65.06,75645.29,0.0,0.989,1e-05,1.58231]
[1776421009649,65.06,75649.45,0.0,0.98904,1e-05,1.57816]
[1776421010443,65.06,75649.45,0.0,0.98904,1e-05,1.57816]
[1776421015695,65.06,75651.09,0.0,0.98905,1e-05,1.57653]
[1776421018081,65.06,75651.35,0.0,0.98905,1e-05,1.57627]
[1776421018206,65.06,75651.35,0.0,0.98905,1e-05,1.57627]
[1776421018226,65.06,75651.38,0.0,0.98905,1e-05,1.57624]
[1776421018816,65.06,75651.38,0.0,0.98905,1e-05,1.57624]
[1776421018936,65.06,75651.38,0.0,0.98905,1e-05,1.57624]
[1776421024758,65.06,75652.29,0.0,0.98906,1e-05,1.57533]
[1776421026772,65.06,75649.71,0.0,0.98904,1e-05,1.5779]
[1776421027997,65.06,75649.71,0.0,0.98904,1e-05,1.5779]
[1776421028200,65.06,75649.71,0.0,0.98904,1e-05,1.5779]
[1776421028091,65.06,75649.95,0.0,0.98904,1e-05,1.57766]
[1776421028663,65.06,75649.95,0.0,0.98904,1e-05,1.57766]
[1776421028692,65.06,75649.95,0.0,0.98904,1e-05,1.57766]
[1776421028786,65.06,75649.75,0.0,0.98904,1e-05,1.57786]
[1776421034828,65.06,75649.91,0.0,0.98904,1e-05,1.5777]
[1776421039863,65.06,75650.32,0.0,0.98904,1e-05,1.5773]
[1776421044898,65.06,75650.12,0.0,0.98904,1e-05,1.57749]
[1776421045442,65.06,75650.12,0.0,0.98904,1e-05,1.57749]
[1776421045691,65.06,75650.12,0.0,0.98904,1e-05,1.57749]
[1776421045904,65.06,75650.43,0.0,0.98904,1e-05,1.57719]
[1776421046321,65.06,75650.43,0.0,0.98904,1e-05,1.57719]
[1776421046437,65.06,75650.43,0.0,0.98904,1e-05,1.57719]
[1776421051948,65.06,75650.54,0.0,0.98906,1e-05,1.57531]
[1776421056983,65.06,75650.8,0.0,0.98906,1e-05,1.57505]
[1776421062018,65.06,75649.92,0.0,0.98905,1e-05,1.57593]
[1776421070049,65.06,75650.17,0.0,0.98905,1e-05,1.57568]
[1776421070194,65.06,75650.17,0.0,0.98905,1e-05,1.57568]
[1776421071851,65.06,75650.24,0.0,0.98905,1e-05,1.57561]
[1776421071934,65.06,75650.24,0.0,0.98905,1e-05,1.57561]
[1776421072035,65.06,75650.24,0.0,0.98905,1e-05,1.57561]
[1776421081153,65.06,75650.41,0.0,0.98906,1e-05,1.57544]
[1776421087195,65.06,75650.37,0.0,0.98906,1e-05,1.57548]
[1776421090216,65.06,75633.82,0.0,0.98892,1e-05,1.59202]
[1776421091223,65.06,75626.32,0.0,0.98886,1e-05,1.59956]
[1776421092230,65.06,75623.13,0.0,0.98883,1e-05,1.60278]
[1776421095961,65.06,75624.12,0.0,0.98884,1e-05,1.60178]
[1776421096203,65.06,75624.12,0.0,0.98884,1e-05,1.60178]
[1776421098271,65.06,75621.42,0.0,0.98882,1e-05,1.6045]
[1776421100286,65.06,75619.49,0.0,0.9888,1e-05,1.60645]
[1776421101293,65.06,75624.8,0.0,0.98885,1e-05,1.60109]
[1776421102300,65.06,75626.97,0.0,0.98886,1e-05,1.59891]
[1776421102568,65.06,75626.97,0.0,0.98886,1e-05,1.59891]
[1776421102690,65.06,75626.97,0.0,0.98886,1e-05,1.59891]
[1776421103307,65.06,75634.49,0.0,0.98893,1e-05,1.59135]
[1776421104314,65.06,75637.86,0.0,0.98895,1e-05,1.58797]
[1776421105164,65.06,75637.86,0.0,0.98895,1e-05,1.58797]
[1776421105193,65.06,75637.86,0.0,0.98895,1e-05,1.58797]
[1776421106332,65.06,75659.63,0.0,0.98913,1e-05,1.56629]
[1776421106821,65.06,75659.63,0.0,0.98913,1e-05,1.56629]
[1776421107338,65.06,75687.22,0.0,0.98935,1e-05,1.53916]
[1776421107767,65.06,75687.22,0.0,0.98935,1e-05,1.53916]
[1776421108346,65.06,75701.61,0.0,0.98946,1e-05,1.52517]
[1776421109353,65.06,75702.58,0.0,0.98947,1e-05,1.52423]
[1776421110118,65.06,75702.58,0.0,0.98947,1e-05,1.52423]
[1776421110175,65.06,75702.58,0.0,0.98947,1e-05,1.52423]
[1776421110360,65.06,75696.63,0.0,0.98942,1e-05,1.53]
[1776421115395,65.06,75695.72,0.0,0.98943,1e-05,1.52915]
[1776421119423,65.06,75702.07,0.0,0.98948,1e-05,1.52299]
[1776421120430,65.06,75707.85,0.0,0.98952,1e-05,1.51741]
[1776421121437,65.06,75712.42,0.0,0.98956,1e-05,1.513]
[1776421123451,65.06,75718.22,0.0,0.9896,1e-05,1.50743]
[1776421125217,65.06,75707.81,0.0,0.98952,1e-05,1.51745]
[1776421125465,65.06,75703.54,0.0,0.98949,1e-05,1.52157]
[1776421128486,65.06,75699.8,0.0,0.98946,1e-05,1.52519]
[1776421131526,65.06,75692.66,0.0,0.98941,1e-05,1.53212]
[1776421133539,65.06,75694.65,0.0,0.98942,1e-05,1.53019]
[1776421138575,65.06,75695.38,0.0,0.98943,1e-05,1.52948]
[1776421141596,65.06,75692.67,0.0,0.98941,1e-05,1.53211]
[1776421144616,65.06,75687.95,0.0,0.98937,1e-05,1.53671]
[1776421146631,65.06,75684.37,0.0,0.98934,1e-05,1.5402]
[1776421148205,65.06,75684.37,0.0,0.98934,1e-05,1.5402]
[1776421148231,65.06,75683.02,0.0,0.98933,1e-05,1.54152]
[1776421148645,65.06,75679.83,0.0,0.9893,1e-05,1.54464]
[1776421153679,65.06,75679.65,0.0,0.9893,1e-05,1.54482]
[1776421154687,65.06,75687.41,0.0,0.98936,1e-05,1.53724]
[1776421156209,65.06,75687.41,0.0,0.98936,1e-05,1.53724]
[1776421156256,65.06,75687.41,0.0,0.98936,1e-05,1.53724]
[1776421156269,65.06,75689.41,0.0,0.98938,1e-05,1.53529]
[1776421156701,65.06,75694.96,0.0,0.98942,1e-05,1.52989]
[1776421157707,65.06,75699.15,0.0,0.98946,1e-05,1.52582]
[1776421159721,65.06,75701.23,0.0,0.98947,1e-05,1.52381]
[1776421162744,65.06,75703.48,0.0,0.98949,1e-05,1.52163]
[1776421163751,65.06,75707.62,0.0,0.98952,1e-05,1.51763]
[1776421168786,65.06,75705.61,0.0,0.98951,1e-05,1.51957]
[1776421173821,65.06,75704.9,0.0,0.98951,1e-05,1.51853]
[1776421179863,65.06,75705.28,0.0,0.98952,1e-05,1.51817]
[1776421184898,65.06,75704.84,0.0,0.98951,1e-05,1.51859]
[1776421185905,65.06,75702.0,0.0,0.98949,1e-05,1.52134]
[1776421190941,65.06,75701.96,0.0,0.98949,1e-05,1.52137]
[1776421195975,65.06,75693.08,0.0,0.98942,1e-05,1.52998]
[1776421196983,65.06,75689.67,0.0,0.98939,1e-05,1.5333]
[1776421198997,65.06,75689.5,0.0,0.98939,1e-05,1.53346]
[1776421201013,65.06,75684.61,0.0,0.98935,1e-05,1.53823]
[1776421203027,65.06,75682.27,0.0,0.98933,1e-05,1.54052]
[1776421204194,65.06,75682.27,0.0,0.98933,1e-05,1.54052]
[1776421204377,65.06,75681.77,0.0,0.98933,1e-05,1.541]
[1776421207055,65.06,75685.48,0.0,0.98936,1e-05,1.53738]
[1776421209069,65.06,75688.3,0.0,0.98938,1e-05,1.53463]
[1776421210521,65.06,75688.74,0.0,0.98939,1e-05,1.5342]
[1776421210687,65.06,75688.74,0.0,0.98939,1e-05,1.5342]
[1776421216120,65.06,75692.76,0.0,0.98942,1e-05,1.53029]
[1776421217127,65.06,75702.38,0.0,0.98949,1e-05,1.52097]
[1776421218134,65.06,75705.24,0.0,0.98952,1e-05,1.5182]
[1776421219141,65.06,75705.21,0.0,0.98952,1e-05,1.51823]
[1776421219724,65.06,75705.21,0.0,0.98952,1e-05,1.51823]
[1776421219937,65.06,75705.21,0.0,0.98952,1e-05,1.51823]
[1776421220148,65.06,75705.73,0.0,0.98952,1e-05,1.51773]
[1776421220874,65.06,75705.73,0.0,0.98952,1e-05,1.51773]
[1776421220940,65.06,75705.73,0.0,0.98952,1e-05,1.51773]
[1776421226190,65.06,75706.83,0.0,0.98953,1e-05,1.51667]
[1776421228210,65.06,75720.12,0.0,0.98963,1e-05,1.50389]
[1776421229213,65.06,75724.11,0.0,0.98966,1e-05,1.50008]
[1776421231228,65.06,75721.53,0.0,0.98965,1e-05,1.50083]
[1776421234510,65.06,75721.56,0.0,0.98965,1e-05,1.5008]
[1776421234694,65.06,75721.56,0.0,0.98965,1e-05,1.5008]
[1776421235256,65.06,75720.69,0.0,0.98965,1e-05,1.50164]
[1776421236917,65.06,75720.16,0.0,0.98964,1e-05,1.50214]
[1776421236937,65.06,75720.16,0.0,0.98964,1e-05,1.50214]
[1776421242305,65.06,75721.55,0.0,0.98965,1e-05,1.50081]
[1776421243902,65.06,75721.35,0.0,0.98965,1e-05,1.501]
[1776421243937,65.06,75721.35,0.0,0.98965,1e-05,1.501]
[1776421244320,65.06,75721.27,0.0,0.98965,1e-05,1.50108]
[1776421245058,65.06,75721.27,0.0,0.98965,1e-05,1.50108]
[1776421245194,65.06,75721.27,0.0,0.98965,1e-05,1.50108]
[1776421254390,65.06,75720.93,0.0,0.98965,1e-05,1.50141]
[1776421256792,65.06,75719.88,0.0,0.98964,1e-05,1.50241]
[1776421256942,65.06,75719.88,0.0,0.98964,1e-05,1.50241]
[1776421257413,65.06,75712.46,0.0,0.98958,1e-05,1.50953]
[1776421258626,65.06,75710.65,0.0,0.98957,1e-05,1.51127]
[1776421258697,65.06,75710.65,0.0,0.98957,1e-05,1.51127]
[1776421260434,65.06,75704.65,0.0,0.98952,1e-05,1.51705]
[1776421261624,65.06,75703.27,0.0,0.98951,1e-05,1.51838]
[1776421261693,65.06,75703.27,0.0,0.98951,1e-05,1.51838]
[1776421262448,65.06,75702.72,0.0,0.98951,1e-05,1.51891]
[1776421262689,65.06,75702.72,0.0,0.98951,1e-05,1.51891]
[1776421262937,65.06,75702.72,0.0,0.98951,1e-05,1.51891]
[1776421269497,65.06,75701.96,0.0,0.9895,1e-05,1.51965]
[1776421270476,65.06,75701.96,0.0,0.9895,1e-05,1.51965]
[1776421270503,65.06,75701.88,0.0,0.9895,1e-05,1.51973]
[1776421270693,65.06,75701.88,0.0,0.9895,1e-05,1.51973]
[1776421272425,65.06,75703.83,0.0,0.98952,1e-05,1.51784]
[1776421272436,65.06,75703.83,0.0,0.98952,1e-05,1.51784]
[1776421278562,65.06,75705.94,0.0,0.98953,1e-05,1.51581]
[1776421279569,65.06,75716.13,0.0,0.98961,1e-05,1.50601]
[1776421280718,65.06,75716.13,0.0,0.98961,1e-05,1.50601]
[1776421280941,65.06,75716.13,0.0,0.98961,1e-05,1.50601]
[1776421280953,65.06,75717.18,0.0,0.98962,1e-05,1.505]
[1776421281739,65.06,75717.18,0.0,0.98962,1e-05,1.505]
[1776421281941,65.06,75717.18,0.0,0.98962,1e-05,1.505]
[1776421287625,65.06,75718.96,0.0,0.98963,1e-05,1.50329]
[1776421289288,65.06,75718.96,0.0,0.98963,1e-05,1.50329]
[1776421289438,65.06,75718.96,0.0,0.98963,1e-05,1.50329]
[1776421289540,65.06,75719.62,0.0,0.98964,1e-05,1.50266]
[1776421291091,65.06,75721.93,0.0,0.98966,1e-05,1.50045]
[1776421291202,65.06,75721.93,0.0,0.98966,1e-05,1.50045]
[1776421292660,65.06,75727.35,0.0,0.98971,1e-05,1.49357]
[1776421297695,65.06,75726.3,0.0,0.9897,1e-05,1.49457]
[1776421302729,65.06,75726.23,0.0,0.9897,1e-05,1.49464]
[1776421304589,65.06,75727.3,0.0,0.98971,1e-05,1.49362]
[1776421304693,65.06,75727.3,0.0,0.98971,1e-05,1.49362]
[1776421304743,65.06,75728.66,0.0,0.98972,1e-05,1.49232]
[1776421306176,65.06,75728.66,0.0,0.98972,1e-05,1.49232]
[1776421306196,65.06,75728.66,0.0,0.98972,1e-05,1.49232]
[1776421307765,65.06,75731.29,0.0,0.98974,1e-05,1.48982]
[1776421312799,65.06,75732.15,0.0,0.98975,1e-05,1.489]
[1776421313691,65.06,75732.15,0.0,0.98975,1e-05,1.489]
[1776421313935,65.06,75732.15,0.0,0.98975,1e-05,1.489]
[1776421314009,65.06,75733.1,0.0,0.98975,1e-05,1.4881]
[1776421315395,65.06,75733.1,0.0,0.98975,1e-05,1.4881]
[1776421315442,65.06,75733.1,0.0,0.98975,1e-05,1.4881]
[1776421320263,65.06,75732.15,0.0,0.98975,1e-05,1.489]
[1776421320443,65.06,75732.15,0.0,0.98975,1e-05,1.489]
[1776421321334,65.06,75732.11,0.0,0.98975,1e-05,1.48904]
[1776421321438,65.06,75732.11,0.0,0.98975,1e-05,1.48904]
[1776421321539,65.06,75729.99,0.0,0.98973,1e-05,1.49105]
[1776421326897,65.06,75729.51,0.0,0.98973,1e-05,1.49151]
[1776421331933,65.06,75728.82,0.0,0.98972,1e-05,1.49217]
[1776421336738,65.06,75729.97,0.0,0.98973,1e-05,1.49107]
[1776421336942,65.06,75729.97,0.0,0.98973,1e-05,1.49107]
[1776421339990,65.06,75726.12,0.0,0.9897,1e-05,1.49474]
[1776421340997,65.06,75723.03,0.0,0.98968,1e-05,1.49769]
[1776421341671,65.06,75723.03,0.0,0.98968,1e-05,1.49769]
[1776421341689,65.06,75723.03,0.0,0.98968,1e-05,1.49769]
[1776421342004,65.06,75722.53,0.0,0.98967,1e-05,1.49817]
[1776421342772,65.06,75722.53,0.0,0.98967,1e-05,1.49817]
[1776421342944,65.06,75722.53,0.0,0.98967,1e-05,1.49817]
[1776421351067,65.06,75726.32,0.0,0.98971,1e-05,1.49284]
[1776421352318,65.06,75726.32,0.0,0.98971,1e-05,1.49284]
[1776421352439,65.06,75726.32,0.0,0.98971,1e-05,1.49284]
[1776421352471,65.06,75726.87,0.0,0.98972,1e-05,1.49232]
[1776421353634,65.06,75726.87,0.0,0.98972,1e-05,1.49232]
[1776421353697,65.06,75726.87,0.0,0.98972,1e-05,1.49232]
[1776421355095,65.06,75724.11,0.0,0.9897,1e-05,1.49495]
[1776421357109,65.06,75721.81,0.0,0.98968,1e-05,1.49715]
[1776421358066,65.06,75721.81,0.0,0.98968,1e-05,1.49715]
[1776421358201,65.06,75721.81,0.0,0.98968,1e-05,1.49715]
[1776421360130,65.06,75726.13,0.0,0.98971,1e-05,1.49303]
[1776421361459,65.06,75726.13,0.0,0.98971,1e-05,1.49303]
[1776421361539,65.06,75727.17,0.0,0.98972,1e-05,1.49203]
[1776421361686,65.06,75727.17,0.0,0.98972,1e-05,1.49203]
[1776421362244,65.06,75727.17,0.0,0.98972,1e-05,1.49203]
[1776421362446,65.06,75727.17,0.0,0.98972,1e-05,1.49203]
[1776421362546,65.06,75726.99,0.0,0.98972,1e-05,1.49221]
[1776421364158,65.06,75729.2,0.0,0.98973,1e-05,1.4901]
[1776421368127,65.06,75730.53,0.0,0.98975,1e-05,1.48884]
[1776421368208,65.06,75730.53,0.0,0.98975,1e-05,1.48884]
[1776421374228,65.06,75727.74,0.0,0.98972,1e-05,1.49149]
[1776421375235,65.06,75719.81,0.0,0.98966,1e-05,1.49906]
[1776421376241,65.06,75713.07,0.0,0.98961,1e-05,1.50551]
[1776421377526,65.06,75713.07,0.0,0.98961,1e-05,1.50551]
[1776421377627,65.06,75714.95,0.0,0.98963,1e-05,1.50371]
[1776421377696,65.06,75714.95,0.0,0.98963,1e-05,1.50371]
[1776421378256,65.06,75715.32,0.0,0.98963,1e-05,1.50335]
[1776421378925,65.06,75715.32,0.0,0.98963,1e-05,1.50335]
[1776421378951,65.06,75715.32,0.0,0.98963,1e-05,1.50335]
[1776421385305,65.06,75715.26,0.0,0.98963,1e-05,1.50341]
[1776421390342,65.06,75715.69,0.0,0.98963,1e-05,1.503]
[1776421393363,65.06,75713.62,0.0,0.98961,1e-05,1.50498]
[1776421394532,65.06,75713.62,0.0,0.98961,1e-05,1.50498]
[1776421394631,65.06,75713.32,0.0,0.98961,1e-05,1.50527]
[1776421394689,65.06,75713.32,0.0,0.98961,1e-05,1.50527]
[1776421395644,65.06,75713.32,0.0,0.98961,1e-05,1.50527]
[1776421395376,65.06,75713.13,0.0,0.98961,1e-05,1.50545]
[1776421395697,65.06,75713.13,0.0,0.98961,1e-05,1.50545]
[1776421397391,65.06,75710.21,0.0,0.98959,1e-05,1.50826]
[1776421399405,65.06,75712.54,0.0,0.98961,1e-05,1.50602]
[1776421404440,65.06,75713.83,0.0,0.98962,1e-05,1.50478]
[1776421405251,65.06,75713.83,0.0,0.98962,1e-05,1.50478]
[1776421405442,65.06,75713.83,0.0,0.98962,1e-05,1.50478]
[1776421405543,65.06,75713.83,0.0,0.98962,1e-05,1.50478]
[1776421406361,65.06,75713.83,0.0,0.98962,1e-05,1.50478]
[1776421406442,65.06,75713.83,0.0,0.98962,1e-05,1.50478]
[1776421411489,65.06,75714.68,0.0,0.98963,1e-05,1.50225]
[1776421415517,65.06,75706.87,0.0,0.98957,1e-05,1.50975]
[1776421417368,65.06,75706.33,0.0,0.98957,1e-05,1.51027]
[1776421417436,65.06,75706.33,0.0,0.98957,1e-05,1.51027]
[1776421417530,65.06,75702.8,0.0,0.98954,1e-05,1.51367]
[1776421418686,65.06,75703.53,0.0,0.98955,1e-05,1.51296]
[1776421418941,65.06,75703.53,0.0,0.98955,1e-05,1.51296]
[1776421420552,65.06,75711.09,0.0,0.98961,1e-05,1.50569]
[1776421425587,65.06,75711.39,0.0,0.98961,1e-05,1.50541]
[1776421430622,65.06,75712.39,0.0,0.98962,1e-05,1.50445]
[1776421430763,65.06,75712.39,0.0,0.98962,1e-05,1.50445]
[1776421430935,65.06,75712.39,0.0,0.98962,1e-05,1.50445]
[1776421431629,65.06,75712.88,0.0,0.98962,1e-05,1.50398]
[1776421432048,65.06,75712.88,0.0,0.98962,1e-05,1.50398]
[1776421432199,65.06,75712.88,0.0,0.98962,1e-05,1.50398]
[1776421434650,65.06,75722.12,0.0,0.98969,1e-05,1.49514]
[1776421436182,65.06,75721.68,0.0,0.98969,1e-05,1.49556]
[1776421436436,65.06,75721.68,0.0,0.98969,1e-05,1.49556]
[1776421436605,65.06,75721.68,0.0,0.98969,1e-05,1.49556]
[1776421436664,65.06,75720.5,0.0,0.98968,1e-05,1.49669]
[1776421440692,65.06,75718.25,0.0,0.98966,1e-05,1.49884]
[1776421441474,65.06,75718.25,0.0,0.98966,1e-05,1.49884]
[1776421441695,65.06,75718.25,0.0,0.98966,1e-05,1.49884]
[1776421441699,65.06,75717.69,0.0,0.98966,1e-05,1.49937]
[1776421442657,65.06,75717.69,0.0,0.98966,1e-05,1.49937]
[1776421442701,65.06,75717.69,0.0,0.98966,1e-05,1.49937]
[1776421442706,65.06,75715.29,0.0,0.98964,1e-05,1.50167]
[1776421446735,65.06,75712.37,0.0,0.98962,1e-05,1.50447]
[1776421449287,65.06,75712.02,0.0,0.98961,1e-05,1.5048]
[1776421449442,65.06,75712.02,0.0,0.98961,1e-05,1.5048]
[1776421449523,65.06,75711.13,0.0,0.98961,1e-05,1.50566]
[1776421450287,65.06,75711.13,0.0,0.98961,1e-05,1.50566]
[1776421450445,65.06,75711.13,0.0,0.98961,1e-05,1.50566]
[1776421452778,65.06,75707.82,0.0,0.98958,1e-05,1.50884]
[1776421456330,65.06,75707.71,0.0,0.98958,1e-05,1.50894]
[1776421456440,65.06,75707.71,0.0,0.98958,1e-05,1.50894]
[1776421456486,65.06,75710.26,0.0,0.9896,1e-05,1.50649]
[1776421457166,65.06,75710.26,0.0,0.9896,1e-05,1.50649]
[1776421457190,65.06,75710.26,0.0,0.9896,1e-05,1.50649]
[1776421457267,65.06,75713.0,0.0,0.98962,1e-05,1.50386]
[1776421462505,65.06,75712.89,0.0,0.98962,1e-05,1.50397]
[1776421462703,65.06,75712.89,0.0,0.98962,1e-05,1.50397]
[1776421463855,65.06,75717.66,0.0,0.98966,1e-05,1.4994]
[1776421465409,65.06,75717.66,0.0,0.98966,1e-05,1.4994]
[1776421465440,65.06,75717.66,0.0,0.98966,1e-05,1.4994]
[1776421465510,65.06,75722.25,0.0,0.98969,1e-05,1.49502]
[1776421467883,65.06,75725.44,0.0,0.98972,1e-05,1.49198]
[1776421472918,65.06,75726.44,0.0,0.98974,1e-05,1.48932]
[1776421475482,65.06,75722.69,0.0,0.98971,1e-05,1.49289]
[1776421476266,65.06,75722.69,0.0,0.98971,1e-05,1.49289]
[1776421476450,65.06,75722.69,0.0,0.98971,1e-05,1.49289]
[1776421478195,65.06,75723.27,0.0,0.98971,1e-05,1.49234]
[1776421478294,65.06,75721.23,0.0,0.9897,1e-05,1.49428]
[1776421479957,65.06,75719.72,0.0,0.98968,1e-05,1.49572]
[1776421480198,65.06,75719.72,0.0,0.98968,1e-05,1.49572]
[1776421484648,65.06,75720.54,0.0,0.98969,1e-05,1.49494]
[1776421484694,65.06,75720.54,0.0,0.98969,1e-05,1.49494]
[1776421490038,65.06,75719.21,0.0,0.98968,1e-05,1.49621]
[1776421494066,65.06,75722.26,0.0,0.9897,1e-05,1.4933]
[1776421495602,65.06,75722.26,0.0,0.9897,1e-05,1.4933]
[1776421495692,65.06,75722.26,0.0,0.9897,1e-05,1.4933]
[1776421496509,65.06,75722.64,0.0,0.98971,1e-05,1.49294]
[1776421496701,65.06,75722.64,0.0,0.98971,1e-05,1.49294]
[1776421496760,65.06,75722.64,0.0,0.98971,1e-05,1.49294]
[1776421501115,65.06,75723.18,0.0,0.98971,1e-05,1.49242]
[1776421501192,65.06,75723.18,0.0,0.98971,1e-05,1.49242]
[1776421506780,65.06,75731.06,0.0,0.98977,1e-05,1.48493]
[1776421506938,65.06,75731.06,0.0,0.98977,1e-05,1.48493]
[1776421507680,65.06,75731.06,0.0,0.98977,1e-05,1.48493]
[1776421507691,65.06,75731.06,0.0,0.98977,1e-05,1.48493]
[1776421508165,65.06,75730.39,0.0,0.98977,1e-05,1.48557]
[1776421516221,65.06,75730.24,0.0,0.98977,1e-05,1.48571]
[1776421523446,65.06,75730.27,0.0,0.98977,1e-05,1.48568]
[1776421523696,65.06,75730.27,0.0,0.98977,1e-05,1.48568]
[1776421529014,65.06,75730.45,0.0,0.98977,1e-05,1.48551]
[1776421529202,65.06,75730.45,0.0,0.98977,1e-05,1.48551]
[1776421530521,65.06,75731.62,0.0,0.98978,1e-05,1.4844]
[1776421530692,65.06,75731.62,0.0,0.98978,1e-05,1.4844]
[1776421530737,65.06,75731.51,0.0,0.98978,1e-05,1.4845]
[1776421531326,65.06,75739.01,0.0,0.98984,1e-05,1.47571]
[1776421532332,65.06,75746.7,0.0,0.9899,1e-05,1.46847]
[1776421533838,65.06,75747.28,0.0,0.98991,1e-05,1.46792]
[1776421533945,65.06,75747.28,0.0,0.98991,1e-05,1.46792]
[1776421539383,65.06,75742.99,0.0,0.98987,1e-05,1.47196]
[1776421541397,65.06,75736.7,0.0,0.98983,1e-05,1.47789]
[1776421542596,65.06,75736.7,0.0,0.98983,1e-05,1.47789]
[1776421542692,65.06,75736.7,0.0,0.98983,1e-05,1.47789]
[1776421543654,65.06,75734.1,0.0,0.98981,1e-05,1.48035]
[1776421543693,65.06,75734.1,0.0,0.98981,1e-05,1.48035]
[1776421543755,65.06,75731.68,0.0,0.98979,1e-05,1.48264]
[1776421545971,65.06,75731.4,0.0,0.98979,1e-05,1.48291]
[1776421546203,65.06,75731.4,0.0,0.98979,1e-05,1.48291]
[1776421548447,65.06,75724.13,0.0,0.98973,1e-05,1.48981]
[1776421549453,65.06,75717.32,0.0,0.98968,1e-05,1.49631]
[1776421551049,65.06,75714.67,0.0,0.98966,1e-05,1.49884]
[1776421551221,65.06,75714.67,0.0,0.98966,1e-05,1.49884]
[1776421553349,65.06,75712.13,0.0,0.98964,1e-05,1.50127]
[1776421553440,65.06,75712.13,0.0,0.98964,1e-05,1.50127]
[1776421553481,65.06,75711.03,0.0,0.98963,1e-05,1.50232]
[1776421555684,65.06,75710.88,0.0,0.98963,1e-05,1.50247]
[1776421555935,65.06,75710.32,0.0,0.98962,1e-05,1.503]
[1776421561537,65.06,75699.66,0.0,0.98954,1e-05,1.51325]
[1776421562544,65.06,75696.07,0.0,0.98951,1e-05,1.51671]
[1776421565565,65.06,75686.43,0.0,0.98944,1e-05,1.52605]
[1776421566572,65.06,75684.37,0.0,0.98942,1e-05,1.52805]
[1776421567365,65.06,75684.37,0.0,0.98942,1e-05,1.52805]
[1776421567444,65.06,75684.37,0.0,0.98942,1e-05,1.52805]
[1776421568917,65.06,75682.28,0.0,0.9894,1e-05,1.53008]
[1776421568940,65.06,75682.28,0.0,0.9894,1e-05,1.53008]
[1776421569593,65.06,75681.62,0.0,0.9894,1e-05,1.53072]
[1776421578657,65.06,75679.03,0.0,0.98938,1e-05,1.53324]
[1776421580670,65.06,75675.17,0.0,0.98935,1e-05,1.53701]
[1776421580984,65.06,75675.17,0.0,0.98935,1e-05,1.53701]
[1776421581189,65.06,75675.17,0.0,0.98935,1e-05,1.53701]
[1776421584699,65.06,75671.45,0.0,0.98932,1e-05,1.54064]
[1776421586143,65.06,75669.36,0.0,0.9893,1e-05,1.54269]
[1776421586194,65.06,75669.36,0.0,0.9893,1e-05,1.54269]
[1776421586623,65.06,75669.36,0.0,0.9893,1e-05,1.54269]
[1776421586697,65.06,75669.36,0.0,0.9893,1e-05,1.54269]
[1776421586713,65.06,75669.1,0.0,0.9893,1e-05,1.54294]
[1776421591748,65.06,75667.46,0.0,0.9893,1e-05,1.5428]
[1776421595638,65.06,75666.35,0.0,0.98929,1e-05,1.54389]
[1776421595695,65.06,75666.35,0.0,0.98929,1e-05,1.54389]
[1776421601818,65.06,75644.83,0.0,0.98912,1e-05,1.5651]
[1776421602825,65.06,75645.82,0.0,0.98912,1e-05,1.56412]
[1776421605721,65.06,75646.23,0.0,0.98913,1e-05,1.56371]
[1776421605937,65.06,75646.23,0.0,0.98913,1e-05,1.56371]
[1776421607148,65.06,75645.45,0.0,0.98912,1e-05,1.56449]
[1776421607193,65.06,75645.45,0.0,0.98912,1e-05,1.56449]
[1776421607860,65.06,75645.64,0.0,0.98912,1e-05,1.5643]
[1776421608868,65.06,75641.58,0.0,0.98909,1e-05,1.56833]
[1776421613500,65.06,75641.99,0.0,0.98909,1e-05,1.56792]
[1776421613691,65.06,75641.99,0.0,0.98909,1e-05,1.56792]
[1776421618939,65.06,75642.17,0.0,0.9891,1e-05,1.56774]
[1776421623700,65.06,75642.24,0.0,0.9891,1e-05,1.56767]
[1776421623940,65.06,75640.85,0.0,0.98908,1e-05,1.56905]
[1776421625328,65.06,75640.33,0.0,0.98908,1e-05,1.56957]
[1776421625441,65.06,75640.33,0.0,0.98908,1e-05,1.56957]
[1776421625542,65.06,75640.26,0.0,0.98908,1e-05,1.56964]
[1776421632031,65.06,75642.53,0.0,0.9891,1e-05,1.56738]
[1776421635014,65.06,75642.36,0.0,0.9891,1e-05,1.56755]
[1776421635205,65.06,75642.36,0.0,0.9891,1e-05,1.56755]
[1776421641095,65.06,75645.34,0.0,0.98912,1e-05,1.5646]
[1776421645706,65.06,75646.01,0.0,0.98913,1e-05,1.56393]
[1776421645937,65.06,75646.32,0.0,0.98913,1e-05,1.56363]
[1776421647163,65.06,75646.36,0.0,0.98913,1e-05,1.56359]
[1776421647190,65.06,75646.36,0.0,0.98913,1e-05,1.56359]
[1776421647265,65.06,75646.34,0.0,0.98913,1e-05,1.56361]
[1776421653178,65.06,75646.39,0.0,0.98914,1e-05,1.56179]
[1776421655750,65.06,75646.39,0.0,0.98914,1e-05,1.56179]
[1776421655939,65.06,75646.31,0.0,0.98914,1e-05,1.56187]
[1776421662242,65.06,75643.83,0.0,0.98912,1e-05,1.56433]
[1776421667277,65.06,75646.01,0.0,0.98914,1e-05,1.56217]
[1776421669596,65.06,75646.01,0.0,0.98914,1e-05,1.56217]
[1776421669690,65.06,75646.01,0.0,0.98914,1e-05,1.56217]
[1776421671633,65.06,75647.06,0.0,0.98915,1e-05,1.56113]
[1776421671697,65.06,75647.06,0.0,0.98915,1e-05,1.56113]
[1776421671798,65.06,75644.19,0.0,0.98912,1e-05,1.56397]
[1776421673319,65.06,75639.74,0.0,0.98909,1e-05,1.56839]
[1776421674098,65.06,75639.74,0.0,0.98909,1e-05,1.56839]
[1776421674190,65.06,75639.74,0.0,0.98909,1e-05,1.56839]
[1776421678356,65.06,75627.75,0.0,0.98899,1e-05,1.58033]
[1776421679361,65.06,75622.54,0.0,0.98895,1e-05,1.58554]
[1776421682904,65.06,75620.95,0.0,0.98893,1e-05,1.58714]
[1776421682944,65.06,75620.95,0.0,0.98893,1e-05,1.58714]
[1776421683389,65.06,75623.66,0.0,0.98896,1e-05,1.58442]
[1776421686791,65.06,75620.68,0.0,0.98893,1e-05,1.58741]
[1776421690198,65.06,75619.52,0.0,0.98892,1e-05,1.58857]
[1776421692452,65.06,75603.19,0.0,0.98879,1e-05,1.60503]
[1776421693459,65.06,75599.17,0.0,0.98875,1e-05,1.6091]
[1776421696480,65.06,75591.62,0.0,0.98869,1e-05,1.61678]
[1776421697499,65.06,75587.86,0.0,0.98866,1e-05,1.62061]
[1776421699502,65.06,75587.76,0.0,0.98866,1e-05,1.62071]
[1776421703173,65.06,75588.66,0.0,0.98867,1e-05,1.61979]
[1776421703207,65.06,75588.66,0.0,0.98867,1e-05,1.61979]
[1776421703530,65.06,75588.7,0.0,0.98867,1e-05,1.61975]
[1776421704645,65.06,75588.7,0.0,0.98867,1e-05,1.61975]
[1776421704696,65.06,75588.7,0.0,0.98867,1e-05,1.61975]
[1776421705546,65.06,75583.27,0.0,0.98862,1e-05,1.6253]
[1776421706553,65.06,75590.37,0.0,0.98868,1e-05,1.61805]
[1776421709009,65.06,75593.16,0.0,0.9887,1e-05,1.61521]
[1776421709196,65.06,75593.16,0.0,0.9887,1e-05,1.61521]
[1776421709574,65.06,75593.12,0.0,0.9887,1e-05,1.61525]
[1776421710041,65.06,75593.12,0.0,0.9887,1e-05,1.61525]
[1776421710207,65.06,75593.12,0.0,0.9887,1e-05,1.61525]
[1776421711588,65.06,75590.79,0.0,0.9887,1e-05,1.61582]
[1776421713602,65.06,75587.22,0.0,0.98867,1e-05,1.61946]
[1776421714343,65.06,75587.22,0.0,0.98867,1e-05,1.61946]
[1776421714617,65.06,75546.28,0.0,0.98832,1e-05,1.66165]
[1776421715977,65.06,75546.28,0.0,0.98832,1e-05,1.66165]
[1776421715653,65.06,75451.62,0.0,0.98748,1e-05,1.76265]
[1776421716720,65.06,75338.25,0.0,0.9864,1e-05,1.89013]
[1776421717275,65.06,75338.25,0.0,0.9864,1e-05,1.89013]
[1776421717650,65.05,75327.81,0.0,0.98631,1e-05,1.90128]
[1776421718656,65.03,75326.42,0.0,0.98632,1e-05,1.89974]
[1776421720371,65.01,75322.82,0.0,0.98631,1e-05,1.9007]
[1776421720670,65.01,75320.55,0.0,0.98629,1e-05,1.90302]
[1776421721679,65.0,75333.18,0.0,0.98642,1e-05,1.8877]
[1776421722120,65.0,75333.18,0.0,0.98642,1e-05,1.8877]
[1776421722685,65.0,75301.31,0.0,0.9861,1e-05,1.92454]
[1776421723692,65.0,75292.59,0.0,0.98602,1e-05,1.93443]
[1776421724699,64.97,75295.94,0.0,0.98609,1e-05,1.9266]
[1776421725991,64.97,75295.94,0.0,0.98609,1e-05,1.9266]
[1776421726714,64.92,75296.39,0.0,0.98615,1e-05,1.91868]
[1776421728728,64.91,75281.71,0.0,0.98601,1e-05,1.93525]
[1776421729735,64.88,75282.11,0.0,0.98605,1e-05,1.9309]
[1776421730742,64.86,75288.5,0.0,0.98614,1e-05,1.9196]
[1776421731085,64.86,75288.5,0.0,0.98614,1e-05,1.9196]
[1776421731749,64.83,75291.01,0.0,0.9862,1e-05,1.91308]
[1776421734769,64.76,75319.27,0.0,0.98656,1e-05,1.87029]
[1776421735183,64.76,75319.27,0.0,0.98656,1e-05,1.87029]
[1776421735782,64.76,75349.35,0.0,0.98686,1e-05,1.83562]
[1776421736789,64.76,75370.34,0.0,0.98706,1e-05,1.81171]
[1776421737232,64.76,75370.34,0.0,0.98706,1e-05,1.81171]
[1776421737440,64.76,75370.34,0.0,0.98706,1e-05,1.81171]
[1776421737796,64.75,75381.13,0.0,0.98716,1e-05,1.79946]
[1776421738228,64.75,75381.13,0.0,0.98716,1e-05,1.79946]
[1776421738803,64.75,75386.22,0.0,0.98721,1e-05,1.79364]
[1776421739810,64.75,75391.32,0.0,0.98726,1e-05,1.78784]
[1776421740817,64.75,75393.88,0.0,0.98728,1e-05,1.78488]
[1776421741824,64.75,75397.79,0.0,0.98732,1e-05,1.78043]
[1776421742831,64.75,75393.74,0.0,0.98728,1e-05,1.78482]
[1776421743838,64.75,75390.14,0.0,0.98725,1e-05,1.78871]
[1776421744353,64.75,75390.14,0.0,0.98725,1e-05,1.78871]
[1776421744845,64.75,75394.42,0.0,0.98729,1e-05,1.78384]
[1776421745852,64.75,75391.27,0.0,0.98726,1e-05,1.78722]
[1776421746859,64.75,75384.59,0.0,0.9872,1e-05,1.79454]
[1776421748873,64.74,75387.54,0.0,0.98723,1e-05,1.791]
[1776421749880,64.74,75390.42,0.0,0.98726,1e-05,1.78767]
[1776421750887,64.74,75388.9,0.0,0.98725,1e-05,1.78925]
[1776421751894,64.74,75386.12,0.0,0.98722,1e-05,1.79223]
[1776421752901,64.74,75387.67,0.0,0.98724,1e-05,1.79038]
[1776421753908,64.74,75392.47,0.0,0.98728,1e-05,1.78492]
[1776421754915,64.74,75394.69,0.0,0.9873,1e-05,1.78235]
[1776421755287,64.74,75394.69,0.0,0.9873,1e-05,1.78235]
[1776421755923,64.74,75403.47,0.0,0.98739,1e-05,1.77263]
[1776421756930,64.74,75392.29,0.0,0.98728,1e-05,1.78481]
[1776421757937,64.74,75394.82,0.0,0.98731,1e-05,1.78189]
[1776421759214,64.74,75395.63,0.0,0.98732,1e-05,1.78089]
[1776421759953,64.74,75397.27,0.0,0.98733,1e-05,1.77897]
[1776421763980,64.73,75401.06,0.0,0.98737,1e-05,1.77438]
[1776421764987,64.73,75404.39,0.0,0.9874,1e-05,1.77061]
[1776421765689,64.73,75404.39,0.0,0.9874,1e-05,1.77061]
[1776421765994,64.73,75396.95,0.0,0.98733,1e-05,1.77875]
[1776421768012,64.73,75394.46,0.0,0.98731,1e-05,1.78131]
[1776421769303,64.73,75399.13,0.0,0.98736,1e-05,1.77603]
[1776421770022,64.73,75401.64,0.0,0.98738,1e-05,1.77316]
[1776421771440,64.73,75402.09,0.0,0.9874,1e-05,1.77066]
[1776421773043,64.73,75408.62,0.0,0.98746,1e-05,1.7633]
[1776421773458,64.73,75408.62,0.0,0.98746,1e-05,1.7633]
[1776421774050,64.73,75413.84,0.0,0.98751,1e-05,1.7575]
[1776421775057,64.73,75417.54,0.0,0.98754,1e-05,1.75338]
[1776421778078,64.72,75414.25,0.0,0.98752,1e-05,1.75682]
[1776421783113,64.72,75411.14,0.0,0.98749,1e-05,1.75993]
[1776421784120,64.72,75406.87,0.0,0.98745,1e-05,1.76455]
[1776421787140,64.72,75412.13,0.0,0.9875,1e-05,1.75855]
[1776421789155,64.72,75416.07,0.0,0.98754,1e-05,1.7541]
[1776421790162,64.72,75425.64,0.0,0.98763,1e-05,1.74359]
[1776421791464,64.72,75425.64,0.0,0.98763,1e-05,1.74359]
[1776421791548,64.72,75431.45,0.0,0.98768,1e-05,1.73724]
[1776421796204,64.72,75426.96,0.0,0.98764,1e-05,1.74198]
[1776421797739,64.72,75426.96,0.0,0.98764,1e-05,1.74198]
[1776421797865,64.72,75422.2,0.0,0.9876,1e-05,1.74713]
[1776421798219,64.72,75309.32,0.0,0.98653,1e-05,1.87393]
[1776421799226,64.72,75256.57,0.0,0.986,1e-05,1.93568]
[1776421801273,64.72,75251.06,0.0,0.98594,1e-05,1.94222]
[1776421801345,64.72,75258.06,0.0,0.98601,1e-05,1.93391]
[1776421802248,64.71,75265.01,0.0,0.98609,1e-05,1.92531]
[1776421803225,64.71,75265.01,0.0,0.98609,1e-05,1.92531]
[1776421803443,64.71,75265.01,0.0,0.98609,1e-05,1.92531]
[1776421803451,64.69,75265.85,0.0,0.98613,1e-05,1.92068]
[1776421805463,64.66,75266.91,0.0,0.98617,1e-05,1.91588]
[1776421805549,64.64,75261.23,0.0,0.98614,1e-05,1.91912]
[1776421806276,64.61,75257.17,0.0,0.98613,1e-05,1.92041]
[1776421807283,64.61,75250.98,0.0,0.98607,1e-05,1.92737]
[1776421808290,64.61,75247.22,0.0,0.98603,1e-05,1.93146]
[1776421810304,64.58,75244.2,0.0,0.98604,1e-05,1.93097]
[1776421811312,64.55,75250.45,0.0,0.98613,1e-05,1.9199]
[1776421813327,64.51,75253.28,0.0,0.98622,1e-05,1.90973]
[1776421814333,64.48,75246.4,0.0,0.98617,1e-05,1.91458]
[1776421817354,64.45,75238.66,0.0,0.98613,1e-05,1.91973]
[1776421822390,64.44,75236.47,0.0,0.98612,1e-05,1.92061]
[1776421823397,64.44,75242.08,0.0,0.98618,1e-05,1.91363]
[1776421825411,64.41,75245.13,0.0,0.98624,1e-05,1.90644]
[1776421827425,64.41,75261.54,0.0,0.98641,1e-05,1.88657]
[1776421828432,64.41,75262.3,0.0,0.98642,1e-05,1.88541]
[1776421829456,64.41,75262.3,0.0,0.98642,1e-05,1.88541]
[1776421829510,64.41,75282.98,0.0,0.98663,1e-05,1.86112]
[1776421830449,64.4,75294.11,0.0,0.98674,1e-05,1.84806]
[1776421831456,64.4,75298.53,0.0,0.9868,1e-05,1.84082]
[1776421833469,64.4,75300.77,0.0,0.98682,1e-05,1.83805]
[1776421833528,64.4,75304.76,0.0,0.98686,1e-05,1.83331]
[1776421837498,64.39,75309.09,0.0,0.98691,1e-05,1.82765]
[1776421839234,64.39,75309.09,0.0,0.98691,1e-05,1.82765]
[1776421839512,64.39,75308.28,0.0,0.9869,1e-05,1.82823]
[1776421843166,64.39,75313.19,0.0,0.98695,1e-05,1.8223]
[1776421842532,64.39,75323.29,0.0,0.98705,1e-05,1.81069]
[1776421843540,64.39,75324.69,0.0,0.98707,1e-05,1.80897]
[1776421844547,64.39,75328.79,0.0,0.98711,1e-05,1.80421]
[1776421846561,64.38,75335.79,0.0,0.98717,1e-05,1.79608]
[1776421848575,64.38,75330.77,0.0,0.98713,1e-05,1.80149]
[1776421851830,64.38,75329.18,0.0,0.98712,1e-05,1.80303]
[1776421851991,64.38,75292.27,0.0,0.98676,1e-05,1.84487]
[1776421852607,64.38,75258.79,0.0,0.98643,1e-05,1.88362]
[1776421853614,64.38,75246.5,0.0,0.98631,1e-05,1.898]
[1776421854621,64.38,75246.26,0.0,0.98631,1e-05,1.89798]
[1776421855278,64.38,75246.26,0.0,0.98631,1e-05,1.89798]
[1776421855628,64.38,75238.59,0.0,0.98623,1e-05,1.90671]
[1776421857477,64.37,75236.73,0.0,0.98622,1e-05,1.90859]
[1776421857642,64.37,75237.89,0.0,0.98623,1e-05,1.9069]
[1776421859656,64.37,75233.52,0.0,0.98619,1e-05,1.91143]
[1776421860502,64.37,75233.52,0.0,0.98619,1e-05,1.91143]
[1776421860663,64.37,75223.95,0.0,0.9861,1e-05,1.92276]
[1776421861670,64.34,75221.64,0.0,0.98611,1e-05,1.92178]
[1776421864182,64.32,75219.62,0.0,0.98611,1e-05,1.92079]
[1776421864696,64.29,75214.3,0.0,0.98609,1e-05,1.92333]
[1776421866208,64.29,75214.3,0.0,0.98609,1e-05,1.92333]
[1776421865703,64.27,75210.21,0.0,0.98608,1e-05,1.92477]
[1776421866527,64.27,75210.21,0.0,0.98608,1e-05,1.92477]
[1776421866716,64.24,75199.77,0.0,0.986,1e-05,1.93378]
[1776421867722,64.24,75187.46,0.0,0.98588,1e-05,1.94818]
[1776421868729,64.24,75179.82,0.0,0.9858,1e-05,1.95699]
[1776421869738,64.23,75160.29,0.0,0.9856,1e-05,1.98026]
[1776421870422,64.23,75160.29,0.0,0.9856,1e-05,1.98026]
[1776421871014,64.23,75160.29,0.0,0.9856,1e-05,1.98026]
[1776421871096,64.23,75145.02,0.0,0.98544,1e-05,1.99893]
[1776421871764,64.2,75136.39,0.0,0.98539,1e-05,2.00475]
[1776421872767,64.17,75118.33,0.0,0.98524,1e-05,2.02218]
[1776421873774,64.13,75119.22,0.0,0.98529,1e-05,2.01587]
[1776421874580,64.13,75119.22,0.0,0.98529,1e-05,2.01587]
[1776421874781,64.1,75121.72,0.0,0.98536,1e-05,2.00769]
[1776421876795,64.03,75131.01,0.0,0.98554,1e-05,1.98653]
[1776421877802,64.0,75139.9,0.0,0.98567,1e-05,1.97115]
[1776421879072,64.0,75139.9,0.0,0.98567,1e-05,1.97115]
[1776421879158,63.99,75143.53,0.0,0.98572,1e-05,1.96588]
[1776421880826,63.99,75146.17,0.0,0.98575,1e-05,1.96225]
[1776421882435,63.99,75146.17,0.0,0.98575,1e-05,1.96225]
[1776421881832,63.99,75124.79,0.0,0.98553,1e-05,1.98794]
[1776421882842,63.98,75158.65,0.0,0.98589,1e-05,1.94628]
[1776421883849,63.98,75174.33,0.0,0.98605,1e-05,1.92706]
[1776421884857,63.98,75195.21,0.0,0.98627,1e-05,1.90185]
[1776421886315,63.98,75202.22,0.0,0.98634,1e-05,1.89327]
[1776421886871,63.97,75200.77,0.0,0.98633,1e-05,1.89469]
[1776421888460,63.97,75198.18,0.0,0.9863,1e-05,1.89747]
[1776421888885,63.97,75187.35,0.0,0.9862,1e-05,1.91001]
[1776421889892,63.97,75187.25,0.0,0.9862,1e-05,1.90982]
[1776421892912,63.96,75199.51,0.0,0.98634,1e-05,1.89237]
[1776421893920,63.96,75203.07,0.0,0.98638,1e-05,1.88789]
[1776421894928,63.94,75213.45,0.0,0.98651,1e-05,1.87302]
[1776421895934,63.92,75223.95,0.0,0.98663,1e-05,1.85835]
[1776421896538,63.92,75223.95,0.0,0.98663,1e-05,1.85835]
[1776421896683,63.92,75223.95,0.0,0.98663,1e-05,1.85835]
[1776421896941,63.91,75217.89,0.0,0.98659,1e-05,1.86325]
[1776421898955,63.89,75218.2,0.0,0.98661,1e-05,1.86038]
[1776421899962,63.87,75223.06,0.0,0.98668,1e-05,1.85254]
[1776421902983,63.87,75216.3,0.0,0.98662,1e-05,1.85978]
[1776421904285,63.87,75216.3,0.0,0.98662,1e-05,1.85978]
[1776421904009,63.85,75192.41,0.0,0.9864,1e-05,1.88559]
[1776421905008,63.85,75182.25,0.0,0.9863,1e-05,1.89738]
[1776421906010,63.85,75177.4,0.0,0.98625,1e-05,1.90287]
[1776421907017,63.85,75173.59,0.0,0.98621,1e-05,1.90711]
[1776421908062,63.85,75173.59,0.0,0.98621,1e-05,1.90711]
[1776421908128,63.85,75168.35,0.0,0.98616,1e-05,1.91306]
[1776421910209,63.84,75168.75,0.0,0.98617,1e-05,1.91228]
[1776421911046,63.84,75173.64,0.0,0.98623,1e-05,1.90583]
[1776421912053,63.84,75177.12,0.0,0.98626,1e-05,1.90139]
[1776421913061,63.84,75184.43,0.0,0.98634,1e-05,1.89243]
[1776421914226,63.84,75184.43,0.0,0.98634,1e-05,1.89243]
[1776421914245,63.83,75192.24,0.0,0.98642,1e-05,1.88265]
[1776421916082,63.83,75204.42,0.0,0.98655,1e-05,1.8681]
[1776421918096,63.83,75203.37,0.0,0.98654,1e-05,1.86885]
[1776421922124,63.82,75198.47,0.0,0.9865,1e-05,1.87368]
[1776421923131,63.82,75193.71,0.0,0.98645,1e-05,1.87904]
[1776421924138,63.82,75210.15,0.0,0.98662,1e-05,1.85954]
[1776421925145,63.81,75213.91,0.0,0.98666,1e-05,1.85491]
[1776421926152,63.81,75213.68,0.0,0.98666,1e-05,1.85497]
[1776421927681,63.81,75213.34,0.0,0.98666,1e-05,1.85516]
[1776421928166,63.81,75214.38,0.0,0.98667,1e-05,1.85375]
[1776421929707,63.81,75215.92,0.0,0.98669,1e-05,1.85175]
[1776421930180,63.79,75219.39,0.0,0.98674,1e-05,1.84572]
[1776421931187,63.78,75221.66,0.0,0.98678,1e-05,1.84116]
[1776421932194,63.78,75218.75,0.0,0.98675,1e-05,1.84434]
[1776421935214,63.77,75221.76,0.0,0.98678,1e-05,1.84012]
[1776421938236,63.77,75218.27,0.0,0.98675,1e-05,1.84362]
[1776421942263,63.76,75221.05,0.0,0.98679,1e-05,1.83965]
[1776421943253,63.76,75221.05,0.0,0.98679,1e-05,1.83965]
[1776421943279,63.76,75226.48,0.0,0.98684,1e-05,1.83338]
[1776421944286,63.76,75228.07,0.0,0.98686,1e-05,1.8312]
[1776421946911,63.76,75234.0,0.0,0.98692,1e-05,1.82405]
[1776421947307,63.76,75239.05,0.0,0.98697,1e-05,1.8181]
[1776421948952,63.76,75239.19,0.0,0.98697,1e-05,1.81794]
[1776421950946,63.76,75235.08,0.0,0.98693,1e-05,1.82237]
[1776421951340,63.76,75238.05,0.0,0.98698,1e-05,1.81686]
[1776421954868,63.75,75237.37,0.0,0.98698,1e-05,1.81707]
[1776421955368,63.75,75237.42,0.0,0.98698,1e-05,1.81687]
[1776421956770,63.75,75236.12,0.0,0.98697,1e-05,1.81822]
[1776421957382,63.75,75232.75,0.0,0.98693,1e-05,1.82195]
[1776421959395,63.75,75225.52,0.0,0.98687,1e-05,1.82995]
[1776421960406,63.75,75202.86,0.0,0.98664,1e-05,1.85623]
[1776421960687,63.75,75202.86,0.0,0.98664,1e-05,1.85623]
[1776421961413,63.74,75197.52,0.0,0.98659,1e-05,1.86209]
[1776421962724,63.74,75199.9,0.0,0.98662,1e-05,1.85909]
[1776421963427,63.74,75202.03,0.0,0.98664,1e-05,1.85638]
[1776421964762,63.74,75202.03,0.0,0.98664,1e-05,1.85638]
[1776421964780,63.74,75205.2,0.0,0.98668,1e-05,1.85248]
[1776421965441,63.74,75216.57,0.0,0.98679,1e-05,1.83907]
[1776421966448,63.74,75218.75,0.0,0.98681,1e-05,1.83637]
[1776421968726,63.73,75219.9,0.0,0.98682,1e-05,1.83487]
[1776421968803,63.73,75225.64,0.0,0.98688,1e-05,1.82807]
[1776421972490,63.73,75228.91,0.0,0.98692,1e-05,1.82368]
[1776421973497,63.73,75241.23,0.0,0.98704,1e-05,1.8094]
[1776421974503,63.73,75241.59,0.0,0.98704,1e-05,1.80887]
[1776421979539,63.72,75242.67,0.0,0.98706,1e-05,1.80702]
[1776421982560,63.72,75232.29,0.0,0.98696,1e-05,1.81854]
[1776421983566,63.72,75232.49,0.0,0.98697,1e-05,1.81818]
[1776421985581,63.72,75244.1,0.0,0.98708,1e-05,1.80462]
[1776421986587,63.72,75243.08,0.0,0.98707,1e-05,1.80567]
[1776421987595,63.72,75245.99,0.0,0.9871,1e-05,1.80224]
[1776421988602,63.71,75248.66,0.0,0.98713,1e-05,1.79909]
[1776421992700,63.71,75249.12,0.0,0.98713,1e-05,1.79826]
[1776421992785,63.71,75248.01,0.0,0.98712,1e-05,1.79942]
[1776421993637,63.71,75236.62,0.0,0.98702,1e-05,1.81231]
[1776421994645,63.71,75231.06,0.0,0.98696,1e-05,1.81856]
[1776421996712,63.71,75231.29,0.0,0.98697,1e-05,1.81815]
[1776421996799,63.71,75233.54,0.0,0.98699,1e-05,1.81543]
[1776421998673,63.71,75239.94,0.0,0.98705,1e-05,1.80784]
[1776421999680,63.7,75242.95,0.0,0.98708,1e-05,1.80429]
[1776422000707,63.7,75242.95,0.0,0.98708,1e-05,1.80429]
[1776422000795,63.7,75249.84,0.0,0.98715,1e-05,1.79633]
[1776422002701,63.7,75252.97,0.0,0.98718,1e-05,1.79258]
[1776422004690,63.7,75253.61,0.0,0.98719,1e-05,1.79176]
[1776422005721,63.7,75263.02,0.0,0.98728,1e-05,1.78093]
[1776422006729,63.7,75260.08,0.0,0.98725,1e-05,1.78418]
[1776422007736,63.7,75236.41,0.0,0.98703,1e-05,1.81103]
[1776422008743,63.7,75225.51,0.0,0.98692,1e-05,1.82341]
[1776422009750,63.7,75226.71,0.0,0.98693,1e-05,1.82188]
[1776422011324,63.7,75226.71,0.0,0.98693,1e-05,1.82188]
[1776422011387,63.7,75225.61,0.0,0.98694,1e-05,1.8209]
[1776422013457,63.7,75225.96,0.0,0.98694,1e-05,1.8205]
[1776422012771,63.69,75229.39,0.0,0.98698,1e-05,1.81641]
[1776422013781,63.69,75237.49,0.0,0.98706,1e-05,1.807]
[1776422014787,63.69,75250.23,0.0,0.98718,1e-05,1.79238]
[1776422015793,63.69,75257.58,0.0,0.98725,1e-05,1.78396]
[1776422017477,63.69,75257.58,0.0,0.98725,1e-05,1.78396]
[1776422016801,63.69,75261.23,0.0,0.98729,1e-05,1.77976]
[1776422017627,63.69,75261.23,0.0,0.98729,1e-05,1.77976]
[1776422017808,63.69,75263.42,0.0,0.98731,1e-05,1.77722]
[1776422021450,63.69,75263.19,0.0,0.98731,1e-05,1.77735]
[1776422021837,63.69,75267.43,0.0,0.98735,1e-05,1.77245]
[1776422023851,63.69,75264.05,0.0,0.98732,1e-05,1.77614]
[1776422028886,63.69,75268.34,0.0,0.98736,1e-05,1.77099]
[1776422031856,63.68,75269.93,0.0,0.98738,1e-05,1.76909]
[1776422031907,63.68,75274.55,0.0,0.98742,1e-05,1.76385]
[1776422032914,63.68,75276.77,0.0,0.98744,1e-05,1.76131]
[1776422033921,63.68,75281.94,0.0,0.98749,1e-05,1.75549]
[1776422035937,63.68,75267.68,0.0,0.98736,1e-05,1.7714]
[1776422036944,63.68,75271.28,0.0,0.98739,1e-05,1.7673]
[1776422039052,63.68,75272.4,0.0,0.9874,1e-05,1.76598]
[1776422039115,63.68,75275.18,0.0,0.98743,1e-05,1.76282]
[1776422041204,63.68,75274.62,0.0,0.98742,1e-05,1.7634]
[1776422041979,63.68,75272.61,0.0,0.98741,1e-05,1.76555]
[1776422042986,63.68,75275.13,0.0,0.98743,1e-05,1.76268]
[1776422043993,63.68,75281.81,0.0,0.98749,1e-05,1.75516]
[1776422045000,63.68,75285.66,0.0,0.98753,1e-05,1.75083]
[1776422046007,63.68,75289.32,0.0,0.98756,1e-05,1.74673]
[1776422048021,63.68,75284.0,0.0,0.98751,1e-05,1.75262]
[1776422049027,63.68,75282.19,0.0,0.9875,1e-05,1.75462]
[1776422050036,63.68,75285.56,0.0,0.98753,1e-05,1.75083]
[1776422051043,63.68,75287.56,0.0,0.98755,1e-05,1.74858]
[1776422053057,63.68,75289.04,0.0,0.98756,1e-05,1.74689]
[1776422056078,63.68,75291.13,0.0,0.98758,1e-05,1.74453]
[1776422057085,63.68,75292.48,0.0,0.9876,1e-05,1.74302]
[1776422059098,63.68,75297.47,0.0,0.98764,1e-05,1.73748]
[1776422061203,63.68,75297.45,0.0,0.98764,1e-05,1.73751]
[1776422061304,63.68,75298.96,0.0,0.98766,1e-05,1.73583]
[1776422062120,63.68,75301.78,0.0,0.98768,1e-05,1.73272]
[1776422063127,63.68,75304.36,0.0,0.98771,1e-05,1.72987]
[1776422064134,63.68,75307.07,0.0,0.98773,1e-05,1.72688]
[1776422068164,63.68,75309.59,0.0,0.98775,1e-05,1.72411]
[1776422069170,63.68,75312.81,0.0,0.98778,1e-05,1.72057]
[1776422070178,63.68,75318.86,0.0,0.98784,1e-05,1.71394]
[1776422071186,63.68,75324.77,0.0,0.98791,1e-05,1.70561]
[1776422073470,63.68,75326.51,0.0,0.98792,1e-05,1.70371]
[1776422075110,63.68,75326.33,0.0,0.98792,1e-05,1.70391]
[1776422075214,63.68,75333.36,0.0,0.98798,1e-05,1.69626]
[1776422076220,63.68,75339.93,0.0,0.98804,1e-05,1.68914]
[1776422077452,63.68,75339.93,0.0,0.98804,1e-05,1.68914]
[1776422079241,63.68,75345.63,0.0,0.98809,1e-05,1.68298]
[1776422079688,63.68,75345.63,0.0,0.98809,1e-05,1.68298]
[1776422080248,63.68,75329.16,0.0,0.98795,1e-05,1.70082]
[1776422082261,63.68,75328.5,0.0,0.98794,1e-05,1.70154]
[1776422085284,63.68,75332.11,0.0,0.98797,1e-05,1.69762]
[1776422086292,63.68,75335.3,0.0,0.988,1e-05,1.69415]
[1776422087299,63.68,75336.71,0.0,0.98801,1e-05,1.69263]
[1776422088306,63.68,75341.31,0.0,0.98806,1e-05,1.68765]
[1776422089449,63.68,75341.31,0.0,0.98806,1e-05,1.68765]
[1776422089485,63.68,75343.64,0.0,0.98808,1e-05,1.68513]
[1776422091327,63.68,75346.02,0.0,0.9881,1e-05,1.68256]
[1776422095355,63.68,75344.21,0.0,0.98808,1e-05,1.68451]
[1776422096362,63.68,75336.79,0.0,0.98801,1e-05,1.69254]
[1776422097172,63.68,75336.79,0.0,0.98801,1e-05,1.69254]
[1776422097369,63.68,75329.15,0.0,0.98795,1e-05,1.70083]
[1776422098376,63.68,75313.09,0.0,0.9878,1e-05,1.71838]
[1776422099383,63.68,75306.16,0.0,0.98773,1e-05,1.726]
[1776422101397,63.68,75307.52,0.0,0.98775,1e-05,1.7245]
[1776422102403,63.68,75312.19,0.0,0.98779,1e-05,1.71937]
[1776422103411,63.68,75318.65,0.0,0.98785,1e-05,1.71229]
[1776422104418,63.68,75322.27,0.0,0.98788,1e-05,1.70833]
[1776422105425,63.68,75327.04,0.0,0.98793,1e-05,1.70313]
[1776422107439,63.68,75331.47,0.0,0.98797,1e-05,1.69831]
[1776422108446,63.68,75333.1,0.0,0.98798,1e-05,1.69654]
[1776422109453,63.68,75335.24,0.0,0.988,1e-05,1.69422]
[1776422110460,63.68,75338.44,0.0,0.98803,1e-05,1.69075]
[1776422111446,63.68,75338.44,0.0,0.98803,1e-05,1.69075]
[1776422111467,63.68,75339.55,0.0,0.98804,1e-05,1.68955]
[1776422112474,63.68,75345.44,0.0,0.98809,1e-05,1.68319]
[1776422116502,63.68,75350.73,0.0,0.98814,1e-05,1.67749]
[1776422117508,63.68,75355.53,0.0,0.98818,1e-05,1.67233]
[1776422118516,63.68,75357.0,0.0,0.9882,1e-05,1.67075]
[1776422120529,63.68,75360.88,0.0,0.98823,1e-05,1.6666]
[1776422121537,63.68,75366.78,0.0,0.98828,1e-05,1.66029]
[1776422123550,63.68,75361.2,0.0,0.98823,1e-05,1.66625]
[1776422125566,63.68,75357.92,0.0,0.9882,1e-05,1.66977]
[1776422126573,63.68,75355.46,0.0,0.98818,1e-05,1.6724]
[1776422131609,63.68,75355.97,0.0,0.9882,1e-05,1.67001]
[1776422132616,63.68,75362.97,0.0,0.98826,1e-05,1.66252]
[1776422133623,63.68,75366.22,0.0,0.98829,1e-05,1.65905]
[1776422134630,63.68,75369.34,0.0,0.98832,1e-05,1.65573]
[1776422135732,63.68,75370.86,0.0,0.98833,1e-05,1.65411]
[1776422136664,63.68,75359.45,0.0,0.98823,1e-05,1.66628]
[1776422137670,63.68,75359.66,0.0,0.98823,1e-05,1.66606]
[1776422141073,63.68,75361.8,0.0,0.98825,1e-05,1.66377]
[1776422141699,63.68,75359.88,0.0,0.98823,1e-05,1.66582]
[1776422143713,63.68,75352.57,0.0,0.98817,1e-05,1.67366]
[1776422144720,63.68,75354.16,0.0,0.98818,1e-05,1.67195]
[1776422145727,63.68,75358.75,0.0,0.98822,1e-05,1.66703]
[1776422146734,63.68,75360.51,0.0,0.98824,1e-05,1.66515]
[1776422149755,63.68,75362.14,0.0,0.98825,1e-05,1.66341]
[1776422151769,63.68,75363.74,0.0,0.98827,1e-05,1.6617]
[1776422154790,63.68,75367.02,0.0,0.9883,1e-05,1.6582]
[1776422156804,63.68,75365.59,0.0,0.98828,1e-05,1.65972]
[1776422157810,63.68,75367.28,0.0,0.9883,1e-05,1.65792]
[1776422159825,63.68,75373.54,0.0,0.98835,1e-05,1.65126]
[1776422160832,63.68,75375.09,0.0,0.98837,1e-05,1.64961]
[1776422161839,63.68,75372.55,0.0,0.98835,1e-05,1.65231]
[1776422165867,63.68,75370.55,0.0,0.98833,1e-05,1.65444]
[1776422167881,63.68,75363.66,0.0,0.98827,1e-05,1.66178]
[1776422168888,63.68,75359.86,0.0,0.98823,1e-05,1.66584]
[1776422170902,63.68,75358.52,0.0,0.98822,1e-05,1.66728]
[1776422172916,63.68,75361.12,0.0,0.98824,1e-05,1.6645]
[1776422177951,63.68,75357.99,0.0,0.98822,1e-05,1.66785]
[1776422181979,63.68,75351.57,0.0,0.98816,1e-05,1.67473]
[1776422183993,63.68,75353.49,0.0,0.98818,1e-05,1.67267]
[1776422187014,63.68,75356.09,0.0,0.9882,1e-05,1.66988]
[1776422189028,63.68,75360.94,0.0,0.98824,1e-05,1.66469]
[1776422190035,63.68,75362.56,0.0,0.98826,1e-05,1.66296]
[1776422193714,63.68,75363.35,0.0,0.98828,1e-05,1.66028]
[1776422194075,63.68,75278.74,0.0,0.98751,1e-05,1.7526]
[1776422195081,63.68,75265.89,0.0,0.98738,1e-05,1.76698]
[1776422196088,63.68,75269.19,0.0,0.98742,1e-05,1.76323]
[1776422197075,63.68,75269.19,0.0,0.98742,1e-05,1.76323]
[1776422197095,63.68,75269.97,0.0,0.98742,1e-05,1.76231]
[1776422199218,63.68,75269.52,0.0,0.98742,1e-05,1.76277]
[1776422202130,63.68,75281.18,0.0,0.98753,1e-05,1.74957]
[1776422203137,63.68,75285.51,0.0,0.98757,1e-05,1.74473]
[1776422205369,63.68,75285.99,0.0,0.98758,1e-05,1.74418]
[1776422205386,63.68,75286.72,0.0,0.98758,1e-05,1.74336]
[1776422206158,63.68,75293.9,0.0,0.98765,1e-05,1.73538]
[1776422207453,63.68,75293.9,0.0,0.98765,1e-05,1.73538]
[1776422210186,63.68,75296.17,0.0,0.98767,1e-05,1.73287]
[1776422213207,63.68,75298.91,0.0,0.9877,1e-05,1.72985]
[1776422218244,63.68,75300.35,0.0,0.98771,1e-05,1.72826]
[1776422223279,63.68,75299.68,0.0,0.9877,1e-05,1.729]
[1776422226300,63.68,75304.27,0.0,0.98775,1e-05,1.72394]
[1776422227307,63.68,75307.06,0.0,0.98777,1e-05,1.72087]
[1776422232342,63.68,75308.45,0.0,0.98778,1e-05,1.71935]
[1776422237377,63.68,75308.59,0.0,0.98779,1e-05,1.71919]
[1776422243439,63.68,75313.68,0.0,0.98783,1e-05,1.71361]
[1776422243784,63.68,75313.68,0.0,0.98783,1e-05,1.71361]
[1776422244430,63.68,75270.45,0.0,0.98743,1e-05,1.76149]
[1776422245437,63.68,75260.55,0.0,0.98734,1e-05,1.77256]
[1776422246444,63.67,75260.63,0.0,0.98734,1e-05,1.77241]
[1776422247457,63.67,75260.63,0.0,0.98734,1e-05,1.77241]
[1776422247555,63.67,75260.71,0.0,0.98734,1e-05,1.77225]
[1776422249459,63.67,75262.2,0.0,0.98735,1e-05,1.77051]
[1776422249465,63.67,75260.86,0.0,0.98734,1e-05,1.77196]
[1776422253493,63.67,75266.14,0.0,0.98741,1e-05,1.76387]
[1776422255464,63.67,75265.96,0.0,0.98741,1e-05,1.76402]
[1776422255507,63.67,75266.31,0.0,0.98741,1e-05,1.76358]
[1776422260542,63.67,75266.94,0.0,0.98742,1e-05,1.76261]
[1776422261549,63.67,75261.2,0.0,0.98736,1e-05,1.769]
[1776422262556,63.67,75258.16,0.0,0.98734,1e-05,1.77235]
[1776422263462,63.67,75258.16,0.0,0.98734,1e-05,1.77235]
[1776422263563,63.67,75256.38,0.0,0.98732,1e-05,1.77429]
[1776422268599,63.66,75252.57,0.0,0.98729,1e-05,1.77821]
[1776422273634,63.66,75252.54,0.0,0.98729,1e-05,1.77782]
[1776422276655,63.66,75255.69,0.0,0.98732,1e-05,1.77402]
[1776422278669,63.66,75259.64,0.0,0.98736,1e-05,1.76942]
[1776422283450,63.66,75260.73,0.0,0.98737,1e-05,1.76792]
[1776422283704,63.66,75264.27,0.0,0.98741,1e-05,1.76387]
[1776422288739,63.65,75265.58,0.0,0.98742,1e-05,1.7621]
[1776422294781,63.65,75266.87,0.0,0.98744,1e-05,1.76029]
[1776422299816,63.65,75266.22,0.0,0.98743,1e-05,1.76071]
[1776422304851,63.65,75265.36,0.0,0.98743,1e-05,1.76136]
[1776422309886,63.64,75265.43,0.0,0.98743,1e-05,1.76096]
[1776422314921,63.64,75266.52,0.0,0.98746,1e-05,1.75746]
[1776422319956,63.64,75265.68,0.0,0.98745,1e-05,1.75813]
[1776422324993,63.64,75266.97,0.0,0.98747,1e-05,1.75641]
[1776422328021,63.64,75253.12,0.0,0.98734,1e-05,1.7718]
[1776422329455,63.64,75253.12,0.0,0.98734,1e-05,1.7718]
[1776422329483,63.64,75260.97,0.0,0.98741,1e-05,1.76289]
[1776422331041,63.63,75262.65,0.0,0.98743,1e-05,1.76088]
[1776422332048,63.63,75257.37,0.0,0.98738,1e-05,1.76675]
[1776422337082,63.63,75255.44,0.0,0.98736,1e-05,1.76855]
[1776422340106,63.63,75252.66,0.0,0.98734,1e-05,1.77146]
[1776422341111,63.63,75249.91,0.0,0.98731,1e-05,1.77448]
[1776422344131,63.63,75240.49,0.0,0.98723,1e-05,1.7849]
[1776422345140,63.63,75232.44,0.0,0.98715,1e-05,1.79395]
[1776422347154,63.63,75229.57,0.0,0.98712,1e-05,1.797]
[1776422348161,63.62,75222.71,0.0,0.98706,1e-05,1.80472]
[1776422349169,63.62,75202.32,0.0,0.98686,1e-05,1.82803]
[1776422350176,63.62,75196.91,0.0,0.98681,1e-05,1.83411]
[1776422351183,63.62,75203.75,0.0,0.98688,1e-05,1.82602]
[1776422352287,63.62,75203.75,0.0,0.98688,1e-05,1.82602]
[1776422352327,63.62,75208.93,0.0,0.98693,1e-05,1.81987]
[1776422353199,63.62,75212.6,0.0,0.98697,1e-05,1.81549]
[1776422354448,63.62,75212.6,0.0,0.98697,1e-05,1.81549]
[1776422356444,63.62,75213.08,0.0,0.98697,1e-05,1.81464]
[1776422361253,63.61,75219.56,0.0,0.98704,1e-05,1.80633]
[1776422362443,63.61,75219.56,0.0,0.98704,1e-05,1.80633]
[1776422362541,63.61,75231.46,0.0,0.98716,1e-05,1.79261]
[1776422363267,63.61,75236.96,0.0,0.98721,1e-05,1.78626]
[1776422364274,63.61,75239.03,0.0,0.98724,1e-05,1.78381]
[1776422366288,63.61,75245.15,0.0,0.9873,1e-05,1.77671]
[1776422370462,63.6,75246.36,0.0,0.98731,1e-05,1.7751]
[1776422370544,63.6,75246.36,0.0,0.98731,1e-05,1.77503]
[1776422372438,63.6,75247.51,0.0,0.98733,1e-05,1.77173]
[1776422374344,63.6,75237.39,0.0,0.98724,1e-05,1.78295]
[1776422375351,63.6,75233.69,0.0,0.9872,1e-05,1.78706]
[1776422376449,63.6,75233.69,0.0,0.9872,1e-05,1.78706]
[1776422376543,63.6,75234.17,0.0,0.98721,1e-05,1.78641]
[1776422380459,63.6,75234.63,0.0,0.98722,1e-05,1.7856]
[1776422381393,63.6,75226.11,0.0,0.98714,1e-05,1.7951]
[1776422382400,63.6,75223.89,0.0,0.98712,1e-05,1.79752]
[1776422384456,63.6,75223.15,0.0,0.98711,1e-05,1.79825]
[1776422385421,63.59,75218.25,0.0,0.98706,1e-05,1.80361]
[1776422388439,63.59,75218.21,0.0,0.98707,1e-05,1.8034]
[1776422390456,63.59,75213.9,0.0,0.98703,1e-05,1.80796]
[1776422393479,63.59,75209.39,0.0,0.98699,1e-05,1.81274]
[1776422396440,63.58,75208.41,0.0,0.98698,1e-05,1.81359]
[1776422396501,63.58,75208.22,0.0,0.98698,1e-05,1.81367]
[1776422397508,63.58,75213.17,0.0,0.98703,1e-05,1.80784]
[1776422398458,63.58,75213.17,0.0,0.98703,1e-05,1.80784]
[1776422398514,63.58,75213.75,0.0,0.98703,1e-05,1.80705]
[1776422399522,63.58,75218.86,0.0,0.98709,1e-05,1.80108]
[1776422401536,63.58,75221.3,0.0,0.98711,1e-05,1.79806]
[1776422402543,63.58,75224.85,0.0,0.98715,1e-05,1.7939]
[1776422403550,63.58,75234.77,0.0,0.98724,1e-05,1.78252]
[1776422404557,63.58,75241.38,0.0,0.98731,1e-05,1.77496]
[1776422405564,63.58,75244.68,0.0,0.98734,1e-05,1.77117]
[1776422411606,63.57,75245.84,0.0,0.98735,1e-05,1.7695]
[1776422414627,63.57,75248.15,0.0,0.98738,1e-05,1.76673]
[1776422417648,63.57,75251.24,0.0,0.98741,1e-05,1.7631]
[1776422418451,63.57,75251.24,0.0,0.98741,1e-05,1.7631]
[1776422418655,63.57,75253.92,0.0,0.98743,1e-05,1.76004]
[1776422420669,63.57,75256.07,0.0,0.98745,1e-05,1.75754]
[1776422422452,63.57,75256.41,0.0,0.98746,1e-05,1.75712]
[1776422422683,63.57,75254.19,0.0,0.98744,1e-05,1.75957]
[1776422424448,63.57,75253.33,0.0,0.98743,1e-05,1.76049]
[1776422424697,63.57,75253.34,0.0,0.98743,1e-05,1.76044]
[1776422429732,63.57,75255.34,0.0,0.98745,1e-05,1.75798]
[1776422431746,63.57,75252.9,0.0,0.98744,1e-05,1.75873]
[1776422436780,63.57,75252.6,0.0,0.98744,1e-05,1.75885]
[1776422437788,63.56,75244.23,0.0,0.98736,1e-05,1.76822]
[1776422442822,63.56,75243.66,0.0,0.98736,1e-05,1.76858]
[1776422444837,63.56,75246.97,0.0,0.98739,1e-05,1.76474]
[1776422446851,63.56,75242.06,0.0,0.98734,1e-05,1.77019]
[1776422447860,63.56,75232.18,0.0,0.98725,1e-05,1.7813]
[1776422448866,63.56,75229.0,0.0,0.98722,1e-05,1.78483]
[1776422449873,63.56,75231.23,0.0,0.98724,1e-05,1.78222]
[1776422451887,63.56,75228.85,0.0,0.98722,1e-05,1.78476]
[1776422455915,63.56,75232.0,0.0,0.98725,1e-05,1.78085]
[1776422456922,63.56,75226.38,0.0,0.9872,1e-05,1.78714]
[1776422457929,63.55,75221.02,0.0,0.98715,1e-05,1.79316]
[1776422459943,63.55,75221.38,0.0,0.98715,1e-05,1.79256]
[1776422464978,63.55,75227.31,0.0,0.98721,1e-05,1.78531]
[1776422465985,63.55,75229.87,0.0,0.98724,1e-05,1.78231]
[1776422469006,63.55,75231.14,0.0,0.98725,1e-05,1.78061]
[1776422473034,63.54,75233.22,0.0,0.98728,1e-05,1.77793]
[1776422476055,63.54,75235.85,0.0,0.9873,1e-05,1.77473]
[1776422479076,63.54,75238.03,0.0,0.98733,1e-05,1.77207]
[1776422480083,63.54,75241.53,0.0,0.98736,1e-05,1.76806]
[1776422485118,63.54,75241.2,0.0,0.98736,1e-05,1.76813]
[1776422489145,63.54,75244.47,0.0,0.98739,1e-05,1.76426]
[1776422493174,63.54,75248.41,0.0,0.98744,1e-05,1.75777]
[1776422499216,63.54,75253.22,0.0,0.98749,1e-05,1.75223]
[1776422500446,63.54,75253.22,0.0,0.98749,1e-05,1.75223]
[1776422500547,63.54,75260.9,0.0,0.98756,1e-05,1.74364]
[1776422503246,63.54,75263.96,0.0,0.98759,1e-05,1.74022]
[1776422508281,63.54,75264.74,0.0,0.9876,1e-05,1.73934]
[1776422509288,63.54,75273.61,0.0,0.98768,1e-05,1.72949]
[1776422510295,63.54,75278.14,0.0,0.98772,1e-05,1.72448]
[1776422512309,63.54,75280.82,0.0,0.98775,1e-05,1.72152]
[1776422514323,63.54,75285.19,0.0,0.98779,1e-05,1.71671]
[1776422515330,63.54,75281.63,0.0,0.98776,1e-05,1.72063]
[1776422520365,63.54,75283.44,0.0,0.98777,1e-05,1.71863]
[1776422523386,63.54,75277.11,0.0,0.98771,1e-05,1.72562]
[1776422527414,63.54,75279.58,0.0,0.98774,1e-05,1.72289]
[1776422532449,63.54,75280.68,0.0,0.98775,1e-05,1.72168]
[1776422533456,63.54,75283.28,0.0,0.98777,1e-05,1.71881]
[1776422538491,63.54,75284.47,0.0,0.98778,1e-05,1.7175]
[1776422539498,63.54,75286.69,0.0,0.9878,1e-05,1.71506]
[1776422540505,63.54,75289.83,0.0,0.98783,1e-05,1.71161]
[1776422544533,63.54,75291.95,0.0,0.98785,1e-05,1.70928]
[1776422545539,63.54,75295.83,0.0,0.98789,1e-05,1.70503]
[1776422546451,63.54,75295.83,0.0,0.98789,1e-05,1.70503]
[1776422546547,63.54,75297.86,0.0,0.98791,1e-05,1.70281]
[1776422549568,63.54,75302.16,0.0,0.98794,1e-05,1.69812]
[1776422550451,63.54,75302.16,0.0,0.98794,1e-05,1.69812]
[1776422555610,63.54,75303.27,0.0,0.98797,1e-05,1.69504]
[1776422560645,63.54,75305.28,0.0,0.98799,1e-05,1.69285]
[1776422561652,63.54,75309.4,0.0,0.98802,1e-05,1.68837]
[1776422566687,63.54,75308.58,0.0,0.98802,1e-05,1.68926]
[1776422567694,63.54,75304.9,0.0,0.98798,1e-05,1.69326]
[1776422570716,63.54,75308.34,0.0,0.98801,1e-05,1.68952]
[1776422572730,63.54,75313.86,0.0,0.98806,1e-05,1.68354]
[1776422577765,63.54,75312.78,0.0,0.98805,1e-05,1.68471]
[1776422579399,63.54,75312.96,0.0,0.98806,1e-05,1.68451]
[1776422579779,63.54,75276.6,0.0,0.98772,1e-05,1.72429]
[1776422580788,63.54,75274.88,0.0,0.98771,1e-05,1.72619]
[1776422581806,63.54,75221.66,0.0,0.9872,1e-05,1.78585]
[1776422583055,63.54,75221.66,0.0,0.9872,1e-05,1.78585]
[1776422583104,63.53,75217.77,0.0,0.98717,1e-05,1.79018]
[1776422585278,63.53,75219.19,0.0,0.98718,1e-05,1.78836]
[1776422585438,63.53,75219.19,0.0,0.98718,1e-05,1.78836]
[1776422585831,63.53,75225.37,0.0,0.98724,1e-05,1.78124]
[1776422586836,63.53,75234.9,0.0,0.98733,1e-05,1.77038]
[1776422587842,63.53,75237.04,0.0,0.98736,1e-05,1.7679]
[1776422589757,63.53,75238.63,0.0,0.98737,1e-05,1.76605]
[1776422590079,63.53,75238.63,0.0,0.98737,1e-05,1.76605]
[1776422589857,63.53,75238.93,0.0,0.98737,1e-05,1.76565]
[1776422593885,63.53,75235.62,0.0,0.98734,1e-05,1.76915]
[1776422598920,63.53,75230.27,0.0,0.9873,1e-05,1.77488]
[1776422600933,63.53,75227.26,0.0,0.98727,1e-05,1.77815]
[1776422602948,63.52,75214.92,0.0,0.98715,1e-05,1.79201]
[1776422603955,63.52,75213.58,0.0,0.98714,1e-05,1.79343]
[1776422604962,63.52,75215.77,0.0,0.98716,1e-05,1.79083]
[1776422606976,63.52,75218.84,0.0,0.98719,1e-05,1.78714]
[1776422607983,63.52,75211.74,0.0,0.98713,1e-05,1.79514]
[1776422608990,63.52,75209.12,0.0,0.9871,1e-05,1.79803]
[1776422614026,63.52,75214.87,0.0,0.98717,1e-05,1.78898]
[1776422619061,63.51,75216.18,0.0,0.98719,1e-05,1.78703]
[1776422620068,63.51,75208.38,0.0,0.98712,1e-05,1.79582]
[1776422621075,63.51,75211.65,0.0,0.98715,1e-05,1.79199]
[1776422623090,63.51,75205.12,0.0,0.98709,1e-05,1.79925]
[1776422623226,63.51,75205.12,0.0,0.98709,1e-05,1.79925]
[1776422624096,63.51,75197.26,0.0,0.98701,1e-05,1.80816]
[1776422625105,63.51,75181.78,0.0,0.98686,1e-05,1.8259]
[1776422626937,63.51,75180.04,0.0,0.98684,1e-05,1.82792]
[1776422627118,63.51,75186.93,0.0,0.98691,1e-05,1.81979]
[1776422631146,63.5,75189.97,0.0,0.98695,1e-05,1.81568]
[1776422632063,63.5,75189.97,0.0,0.98695,1e-05,1.81568]
[1776422632157,63.5,75187.84,0.0,0.98693,1e-05,1.81799]
[1776422633162,63.5,75185.73,0.0,0.98691,1e-05,1.82029]
[1776422635176,63.5,75180.62,0.0,0.98686,1e-05,1.8259]
[1776422640211,63.49,75183.39,0.0,0.98689,1e-05,1.82189]
[1776422641218,63.49,75191.1,0.0,0.98697,1e-05,1.81284]
[1776422642225,63.48,75195.28,0.0,0.98702,1e-05,1.8065]
[1776422644217,63.47,75195.37,0.0,0.98704,1e-05,1.80505]
[1776422644239,63.47,75192.2,0.0,0.98701,1e-05,1.80856]
[1776422646206,63.47,75192.36,0.0,0.98701,1e-05,1.80825]
[1776422646253,63.47,75191.31,0.0,0.987,1e-05,1.80933]
[1776422648196,63.47,75190.14,0.0,0.98699,1e-05,1.81055]
[1776422649274,63.47,75183.51,0.0,0.98693,1e-05,1.81793]
[1776422650281,63.46,75179.83,0.0,0.98689,1e-05,1.82205]
[1776422651288,63.46,75178.54,0.0,0.98688,1e-05,1.82324]
[1776422655316,63.46,75187.1,0.0,0.98697,1e-05,1.81274]
[1776422656323,63.46,75189.17,0.0,0.98699,1e-05,1.81022]
[1776422657330,63.46,75183.45,0.0,0.98694,1e-05,1.81668]
[1776422660673,63.45,75182.51,0.0,0.98693,1e-05,1.81748]
[1776422660684,63.45,75182.41,0.0,0.98693,1e-05,1.81745]
[1776422662365,63.45,75184.09,0.0,0.98695,1e-05,1.81523]
[1776422667400,63.45,75184.73,0.0,0.98696,1e-05,1.81379]
[1776422672434,63.44,75185.23,0.0,0.98699,1e-05,1.81057]
[1776422675456,63.44,75187.56,0.0,0.98701,1e-05,1.80748]
[1776422676463,63.43,75193.4,0.0,0.98708,1e-05,1.79949]
[1776422677470,63.42,75197.54,0.0,0.98713,1e-05,1.7936]
[1776422678477,63.42,75205.26,0.0,0.9872,1e-05,1.78469]
[1776422679484,63.42,75207.85,0.0,0.98723,1e-05,1.78165]
[1776422683518,63.42,75211.81,0.0,0.98727,1e-05,1.77683]
[1776422685532,63.41,75215.65,0.0,0.98731,1e-05,1.77234]
[1776422687546,63.41,75218.11,0.0,0.98733,1e-05,1.76943]
[1776422688703,63.41,75218.11,0.0,0.98733,1e-05,1.76943]
[1776422688710,63.41,75218.22,0.0,0.98734,1e-05,1.76925]
[1776422690712,63.41,75219.12,0.0,0.98734,1e-05,1.76817]
[1776422691574,63.41,75235.43,0.0,0.9875,1e-05,1.74923]
[1776422692581,63.41,75224.02,0.0,0.9874,1e-05,1.76203]
[1776422693588,63.41,75221.27,0.0,0.98737,1e-05,1.76509]
[1776422694610,63.41,75207.22,0.0,0.98724,1e-05,1.781]
[1776422695617,63.41,75205.24,0.0,0.98722,1e-05,1.7832]
[1776422696707,63.41,75205.24,0.0,0.98722,1e-05,1.7832]
[1776422696807,63.41,75202.33,0.0,0.98719,1e-05,1.78636]
[1776422697631,63.41,75206.25,0.0,0.98723,1e-05,1.78181]
[1776422698638,63.41,75208.13,0.0,0.98725,1e-05,1.77959]
[1776422703673,63.4,75208.47,0.0,0.98725,1e-05,1.77883]
[1776422705687,63.4,75206.75,0.0,0.98724,1e-05,1.78064]
[1776422707701,63.4,75202.87,0.0,0.9872,1e-05,1.7849]
[1776422711729,63.4,75206.81,0.0,0.98724,1e-05,1.78008]
[1776422712736,63.4,75209.09,0.0,0.98727,1e-05,1.77741]
[1776422714750,63.4,75206.52,0.0,0.98724,1e-05,1.78019]
[1776422717771,63.4,75209.28,0.0,0.98727,1e-05,1.77684]
[1776422720015,63.39,75211.9,0.0,0.9873,1e-05,1.77375]
[1776422721799,63.39,75214.02,0.0,0.98732,1e-05,1.77123]
[1776422726834,63.39,75215.01,0.0,0.98733,1e-05,1.76983]
[1776422729855,63.39,75217.28,0.0,0.98735,1e-05,1.76712]
[1776422734890,63.39,75216.98,0.0,0.98736,1e-05,1.76533]
[1776422736904,63.39,75212.44,0.0,0.98732,1e-05,1.77038]
[1776422741939,63.39,75207.75,0.0,0.98728,1e-05,1.77545]
[1776422742946,63.39,75210.48,0.0,0.98731,1e-05,1.7723]
[1776422744960,63.39,75208.3,0.0,0.98729,1e-05,1.77467]
[1776422745967,63.38,75202.6,0.0,0.98723,1e-05,1.78109]
[1776422746974,63.38,75200.68,0.0,0.98721,1e-05,1.78321]
[1776422748026,63.38,75200.68,0.0,0.98721,1e-05,1.78321]
[1776422748127,63.38,75190.5,0.0,0.98712,1e-05,1.79476]
[1776422748993,63.38,75176.76,0.0,0.98698,1e-05,1.81045]
[1776422750001,63.38,75175.58,0.0,0.98697,1e-05,1.81169]
[1776422751758,63.38,75176.09,0.0,0.98698,1e-05,1.81097]
[1776422752015,63.38,75176.25,0.0,0.98698,1e-05,1.81067]
[1776422753951,63.38,75176.41,0.0,0.98698,1e-05,1.81036]
[1776422754196,63.38,75176.41,0.0,0.98698,1e-05,1.81036]
[1776422754296,63.38,75177.27,0.0,0.98699,1e-05,1.80924]
[1776422756048,63.38,75173.66,0.0,0.98696,1e-05,1.81316]
[1776422758929,63.38,75172.4,0.0,0.98695,1e-05,1.81436]
[1776422759069,63.37,75164.88,0.0,0.98688,1e-05,1.82293]
[1776422760081,63.37,75148.77,0.0,0.98672,1e-05,1.84154]
[1776422761088,63.37,75129.93,0.0,0.98653,1e-05,1.86348]
[1776422762095,63.37,75129.46,0.0,0.98653,1e-05,1.86382]
[1776422763102,63.37,75127.85,0.0,0.98651,1e-05,1.8655]
[1776422764109,63.37,75132.93,0.0,0.98657,1e-05,1.85928]
[1776422765116,63.37,75136.07,0.0,0.9866,1e-05,1.85537]
[1776422766123,63.36,75141.72,0.0,0.98666,1e-05,1.84853]
[1776422767130,63.36,75144.54,0.0,0.98669,1e-05,1.84503]
[1776422768137,63.36,75146.67,0.0,0.98671,1e-05,1.84235]
[1776422771158,63.36,75145.11,0.0,0.9867,1e-05,1.84361]
[1776422775186,63.35,75149.29,0.0,0.98675,1e-05,1.83798]
[1776422779214,63.31,75151.41,0.0,0.98681,1e-05,1.83025]
[1776422780221,63.3,75162.27,0.0,0.98693,1e-05,1.81606]
[1776422781228,63.3,75155.69,0.0,0.98687,1e-05,1.82356]
[1776422782235,63.3,75152.14,0.0,0.98684,1e-05,1.82754]
[1776422785257,63.3,75155.27,0.0,0.98687,1e-05,1.82343]
[1776422786264,63.3,75158.18,0.0,0.9869,1e-05,1.81991]
[1776422788271,63.3,75158.73,0.0,0.98691,1e-05,1.81913]
[1776422788278,63.29,75163.55,0.0,0.98696,1e-05,1.81342]
[1776422789285,63.29,75169.39,0.0,0.98701,1e-05,1.80655]
[1776422792306,63.29,75171.45,0.0,0.98705,1e-05,1.80188]
[1776422793313,63.29,75175.6,0.0,0.98709,1e-05,1.797]
[1776422794320,63.29,75177.77,0.0,0.98711,1e-05,1.79441]
[1776422795326,63.29,75183.51,0.0,0.98717,1e-05,1.78775]
[1776422796334,63.29,75190.58,0.0,0.98724,1e-05,1.7796]
[1776422797341,63.29,75194.5,0.0,0.98728,1e-05,1.77506]
[1776422799355,63.29,75201.18,0.0,0.98734,1e-05,1.76736]
[1776422800947,63.29,75201.18,0.0,0.98734,1e-05,1.76736]
[1776422801194,63.29,75201.18,0.0,0.98734,1e-05,1.76736]
[1776422801295,63.29,75204.15,0.0,0.98737,1e-05,1.7639]
[1776422801369,63.29,75207.54,0.0,0.9874,1e-05,1.76007]
[1776422802943,63.29,75207.54,0.0,0.9874,1e-05,1.76007]
[1776422808421,63.28,75207.85,0.0,0.98741,1e-05,1.75945]
[1776422813453,63.28,75208.85,0.0,0.98742,1e-05,1.75814]
[1776422818488,63.28,75195.84,0.0,0.9873,1e-05,1.77269]
[1776422819495,63.28,75181.74,0.0,0.98716,1e-05,1.78872]
[1776422820501,63.28,75179.51,0.0,0.98714,1e-05,1.79122]
[1776422821510,63.28,75180.42,0.0,0.98715,1e-05,1.79008]
[1776422823523,63.28,75183.19,0.0,0.98718,1e-05,1.78673]
[1776422824530,63.28,75186.49,0.0,0.98721,1e-05,1.78287]
[1776422825537,63.28,75189.19,0.0,0.98724,1e-05,1.77971]
[1776422826544,63.28,75190.57,0.0,0.98725,1e-05,1.77806]
[1776422828558,63.28,75192.32,0.0,0.98727,1e-05,1.77593]
[1776422833592,63.27,75191.87,0.0,0.98727,1e-05,1.77602]
[1776422838627,63.27,75191.74,0.0,0.98727,1e-05,1.77582]
[1776422840642,63.27,75195.16,0.0,0.9873,1e-05,1.7718]
[1776422842656,63.27,75199.68,0.0,0.98735,1e-05,1.76656]
[1776422843662,63.27,75204.81,0.0,0.9874,1e-05,1.76071]
[1776422845677,63.27,75214.65,0.0,0.98749,1e-05,1.74955]
[1776422846939,63.27,75214.65,0.0,0.98749,1e-05,1.74955]
[1776422847011,63.27,75225.33,0.0,0.98759,1e-05,1.73756]
[1776422847691,63.27,75227.32,0.0,0.98761,1e-05,1.73534]
[1776422849706,63.27,75231.21,0.0,0.98765,1e-05,1.731]
[1776422850713,63.27,75232.71,0.0,0.98766,1e-05,1.72933]
[1776422851719,63.27,75235.32,0.0,0.9877,1e-05,1.72453]
[1776422855746,63.27,75238.66,0.0,0.98773,1e-05,1.72083]
[1776422856753,63.27,75235.9,0.0,0.9877,1e-05,1.72389]
[1776422857762,63.27,75240.91,0.0,0.98775,1e-05,1.71833]
[1776422858770,63.27,75244.04,0.0,0.98778,1e-05,1.71487]
[1776422859777,63.27,75251.64,0.0,0.98785,1e-05,1.70648]
[1776422860784,63.27,75257.93,0.0,0.98791,1e-05,1.69957]
[1776422861791,63.27,75264.56,0.0,0.98797,1e-05,1.69231]
[1776422862755,63.27,75264.56,0.0,0.98797,1e-05,1.69231]
[1776422862798,63.27,75266.32,0.0,0.98799,1e-05,1.69038]
[1776422864939,63.27,75265.18,0.0,0.98798,1e-05,1.69163]
[1776422867833,63.27,75268.55,0.0,0.98801,1e-05,1.68795]
[1776422868840,63.27,75270.3,0.0,0.98802,1e-05,1.68604]
[1776422871861,63.27,75268.62,0.0,0.98801,1e-05,1.68787]
[1776422872867,63.27,75271.73,0.0,0.98804,1e-05,1.68448]
[1776422875889,63.27,75263.45,0.0,0.98796,1e-05,1.69352]
[1776422876896,63.27,75261.45,0.0,0.98794,1e-05,1.69571]
[1776422877606,63.27,75261.45,0.0,0.98794,1e-05,1.69571]
[1776422877903,63.27,75256.88,0.0,0.9879,1e-05,1.70072]
[1776422878910,63.27,75255.24,0.0,0.98788,1e-05,1.70252]
[1776422880958,63.27,75255.76,0.0,0.98789,1e-05,1.70195]
[1776422881055,63.27,75257.21,0.0,0.9879,1e-05,1.70036]
[1776422881931,63.27,75261.13,0.0,0.98794,1e-05,1.69606]
[1776422882939,63.27,75258.42,0.0,0.98791,1e-05,1.69903]
[1776422883946,63.27,75253.8,0.0,0.98787,1e-05,1.70411]
[1776422884950,63.27,75253.8,0.0,0.98787,1e-05,1.70411]
[1776422884953,63.27,75251.2,0.0,0.98785,1e-05,1.70697]
[1776422887973,63.27,75253.21,0.0,0.98787,1e-05,1.70476]
[1776422888981,63.27,75255.25,0.0,0.98788,1e-05,1.70251]
[1776422890995,63.27,75258.6,0.0,0.98792,1e-05,1.69883]
[1776422896030,63.27,75259.94,0.0,0.98793,1e-05,1.69736]
[1776422896949,63.27,75259.94,0.0,0.98793,1e-05,1.69736]
[1776422897039,63.27,75263.34,0.0,0.98796,1e-05,1.69364]
[1776422902071,63.27,75262.83,0.0,0.98795,1e-05,1.6942]
[1776422905093,63.27,75261.5,0.0,0.98794,1e-05,1.69565]
[1776422907107,63.27,75263.77,0.0,0.98796,1e-05,1.69317]
[1776422910128,63.27,75262.19,0.0,0.98795,1e-05,1.6949]
[1776422912142,63.27,75259.96,0.0,0.98794,1e-05,1.69547]
[1776422914942,63.27,75258.71,0.0,0.98793,1e-05,1.69684]
[1776422915163,63.27,75256.33,0.0,0.98791,1e-05,1.69945]
[1776422916170,63.27,75255.02,0.0,0.9879,1e-05,1.70089]
[1776422917177,63.27,75252.17,0.0,0.98787,1e-05,1.70402]
[1776422922212,63.27,75251.66,0.0,0.98786,1e-05,1.70458]
[1776422926240,63.27,75253.58,0.0,0.98788,1e-05,1.70247]
[1776422927247,63.27,75256.37,0.0,0.98791,1e-05,1.69941]
[1776422927561,63.27,75256.37,0.0,0.98791,1e-05,1.69941]
[1776422927704,63.27,75256.37,0.0,0.98791,1e-05,1.69941]
[1776422928254,63.27,75261.93,0.0,0.98796,1e-05,1.69331]
[1776422929261,63.27,75264.21,0.0,0.98798,1e-05,1.69082]
[1776422930949,63.27,75265.41,0.0,0.98799,1e-05,1.68951]
[1776422931275,63.27,75267.61,0.0,0.98801,1e-05,1.68711]
[1776422931806,63.27,75267.61,0.0,0.98801,1e-05,1.68711]
[1776422931938,63.27,75267.61,0.0,0.98801,1e-05,1.68711]
[1776422934296,63.27,75274.19,0.0,0.98807,1e-05,1.67994]
[1776422934941,63.27,75274.19,0.0,0.98807,1e-05,1.67994]
[1776422935279,63.27,75274.19,0.0,0.98807,1e-05,1.67994]
[1776422935440,63.27,75274.19,0.0,0.98807,1e-05,1.67994]
[1776422935303,63.27,75277.67,0.0,0.9881,1e-05,1.67616]
[1776422937317,63.27,75287.95,0.0,0.98819,1e-05,1.66503]
[1776422938323,63.27,75289.05,0.0,0.9882,1e-05,1.66384]
[1776422941345,63.27,75280.19,0.0,0.98812,1e-05,1.67342]
[1776422942351,63.27,75275.16,0.0,0.98808,1e-05,1.67888]
[1776422943969,63.27,75275.04,0.0,0.98808,1e-05,1.67901]
[1776422944011,63.27,75275.04,0.0,0.98808,1e-05,1.67901]
[1776422944189,63.27,75275.04,0.0,0.98808,1e-05,1.67901]
[1776422944365,63.27,75274.62,0.0,0.98807,1e-05,1.67947]
[1776422949401,63.27,75277.32,0.0,0.9881,1e-05,1.67654]
[1776422954436,63.27,75276.75,0.0,0.98809,1e-05,1.67716]
[1776422956450,63.27,75273.75,0.0,0.98807,1e-05,1.68042]
[1776422957457,63.27,75251.01,0.0,0.98786,1e-05,1.7053]
[1776422958464,63.27,75246.46,0.0,0.98782,1e-05,1.71031]
[1776422960480,63.27,75249.84,0.0,0.98785,1e-05,1.70659]
[1776422963095,63.27,75251.19,0.0,0.98786,1e-05,1.7051]
[1776422963191,63.27,75251.19,0.0,0.98786,1e-05,1.7051]
[1776422963288,63.27,75251.19,0.0,0.98786,1e-05,1.7051]
[1776422963437,63.27,75251.19,0.0,0.98786,1e-05,1.7051]
[1776422963501,63.27,75250.65,0.0,0.98785,1e-05,1.7057]
[1776422969049,63.27,75251.17,0.0,0.98786,1e-05,1.70512]
[1776422969203,63.27,75251.17,0.0,0.98786,1e-05,1.70512]
[1776422974578,63.27,75256.32,0.0,0.98792,1e-05,1.69759]
[1776422979613,63.27,75257.89,0.0,0.98793,1e-05,1.69587]
[1776422980622,63.27,75264.85,0.0,0.988,1e-05,1.68825]
[1776422981753,63.27,75264.85,0.0,0.988,1e-05,1.68825]
[1776422981944,63.27,75264.85,0.0,0.988,1e-05,1.68825]
[1776422982384,63.27,75264.85,0.0,0.988,1e-05,1.68825]
[1776422982437,63.27,75264.85,0.0,0.988,1e-05,1.68825]
[1776422982537,63.27,75265.19,0.0,0.988,1e-05,1.68788]
[1776422983642,63.27,75268.96,0.0,0.98804,1e-05,1.68377]
[1776422984947,63.27,75268.96,0.0,0.98804,1e-05,1.68377]
[1776422985196,63.27,75268.96,0.0,0.98804,1e-05,1.68377]
[1776422991698,63.27,75271.5,0.0,0.98806,1e-05,1.681]
[1776422993713,63.27,75274.83,0.0,0.98809,1e-05,1.67738]
[1776422998857,63.27,75276.14,0.0,0.9881,1e-05,1.67596]
[1776422998945,63.27,75276.14,0.0,0.9881,1e-05,1.67596]
[1776422999398,63.27,75276.14,0.0,0.9881,1e-05,1.67596]
[1776422999435,63.27,75276.14,0.0,0.9881,1e-05,1.67596]
[1776422999537,63.27,75277.67,0.0,0.98811,1e-05,1.6743]
[1776423000762,63.27,75281.48,0.0,0.98815,1e-05,1.67017]
[1776423002342,63.27,75281.48,0.0,0.98815,1e-05,1.67017]
[1776423002447,63.27,75281.48,0.0,0.98815,1e-05,1.67017]
[1776423007811,63.27,75283.19,0.0,0.98816,1e-05,1.66832]
[1776423011839,63.27,75276.76,0.0,0.98811,1e-05,1.67529]
[1776423012846,63.27,75267.33,0.0,0.98802,1e-05,1.68555]
[1776423013607,63.27,75267.33,0.0,0.98802,1e-05,1.68555]
[1776423013694,63.27,75267.33,0.0,0.98802,1e-05,1.68555]
[1776423013852,63.27,75264.16,0.0,0.98799,1e-05,1.68901]
[1776423014662,63.27,75264.16,0.0,0.98799,1e-05,1.68901]
[1776423014694,63.27,75264.16,0.0,0.98799,1e-05,1.68901]
[1776423014860,63.27,75263.28,0.0,0.98798,1e-05,1.68997]
[1776423019413,63.27,75265.37,0.0,0.988,1e-05,1.68769]
[1776423019443,63.27,75265.37,0.0,0.988,1e-05,1.68769]
[1776423023923,63.27,75262.15,0.0,0.98797,1e-05,1.6912]
[1776423026377,63.27,75260.11,0.0,0.98795,1e-05,1.69344]
[1776423026439,63.27,75260.11,0.0,0.98795,1e-05,1.69344]
[1776423026539,63.27,75254.32,0.0,0.9879,1e-05,1.69978]
[1776423026956,63.27,75254.32,0.0,0.9879,1e-05,1.69978]
[1776423027195,63.27,75254.32,0.0,0.9879,1e-05,1.69978]
[1776423027296,63.27,75253.02,0.0,0.98789,1e-05,1.70121]
[1776423031981,63.27,75248.25,0.0,0.98786,1e-05,1.70458]
[1776423032986,63.27,75237.39,0.0,0.98776,1e-05,1.71657]
[1776423033866,63.27,75237.39,0.0,0.98776,1e-05,1.71657]
[1776423033942,63.27,75237.39,0.0,0.98776,1e-05,1.71657]
[1776423033993,63.27,75236.85,0.0,0.98775,1e-05,1.71717]
[1776423036009,63.27,75241.9,0.0,0.9878,1e-05,1.71158]
[1776423037016,63.27,75245.5,0.0,0.98783,1e-05,1.70761]
[1776423038011,63.27,75245.5,0.0,0.98783,1e-05,1.70761]
[1776423038203,63.27,75245.5,0.0,0.98783,1e-05,1.70761]
[1776423038450,63.27,75245.5,0.0,0.98783,1e-05,1.70761]
[1776423038540,63.27,75246.48,0.0,0.98784,1e-05,1.70653]
[1776423038701,63.27,75246.48,0.0,0.98784,1e-05,1.70653]
[1776423041413,63.27,75248.42,0.0,0.98786,1e-05,1.70439]
[1776423041447,63.27,75248.42,0.0,0.98786,1e-05,1.70439]
[1776423041514,63.27,75244.68,0.0,0.98783,1e-05,1.70851]
[1776423045696,63.27,75246.6,0.0,0.98784,1e-05,1.7064]
[1776423045938,63.27,75246.6,0.0,0.98784,1e-05,1.7064]
[1776423046287,63.27,75246.6,0.0,0.98784,1e-05,1.7064]
[1776423046437,63.27,75246.6,0.0,0.98784,1e-05,1.7064]
[1776423046538,63.27,75248.74,0.0,0.98786,1e-05,1.70404]
[1776423052121,63.27,75249.52,0.0,0.98787,1e-05,1.70318]
[1776423055563,63.27,75249.84,0.0,0.98787,1e-05,1.70283]
[1776423055689,63.27,75252.3,0.0,0.9879,1e-05,1.70013]
[1776423057156,63.27,75257.54,0.0,0.98794,1e-05,1.69438]
[1776423058561,63.27,75257.54,0.0,0.98794,1e-05,1.69438]
[1776423058163,63.27,75261.45,0.0,0.98798,1e-05,1.6901]
[1776423058692,63.27,75261.45,0.0,0.98798,1e-05,1.6901]
[1776423058882,63.27,75261.45,0.0,0.98798,1e-05,1.6901]
[1776423058941,63.27,75261.45,0.0,0.98798,1e-05,1.6901]
[1776423059170,63.27,75261.54,0.0,0.98798,1e-05,1.69]
[1776423064209,63.27,75261.23,0.0,0.98798,1e-05,1.69034]
[1776423069244,63.27,75263.93,0.0,0.988,1e-05,1.68739]
[1776423074268,63.27,75265.08,0.0,0.98801,1e-05,1.68614]
[1776423074438,63.27,75265.08,0.0,0.98801,1e-05,1.68614]
[1776423078308,63.27,75268.27,0.0,0.98804,1e-05,1.68266]
[1776423079326,63.27,75268.27,0.0,0.98804,1e-05,1.68266]
[1776423079443,63.27,75268.27,0.0,0.98804,1e-05,1.68266]
[1776423079950,63.27,75270.06,0.0,0.98806,1e-05,1.68071]
[1776423080203,63.27,75270.06,0.0,0.98806,1e-05,1.68071]
[1776423080322,63.27,75271.17,0.0,0.98807,1e-05,1.6795]
[1776423086364,63.27,75268.82,0.0,0.98805,1e-05,1.68206]
[1776423091399,63.27,75271.3,0.0,0.98808,1e-05,1.6775]
[1776423092916,63.27,75271.55,0.0,0.98808,1e-05,1.67723]
[1776423092939,63.27,75271.55,0.0,0.98808,1e-05,1.67723]
[1776423098448,63.27,75272.41,0.0,0.98809,1e-05,1.6763]
[1776423103482,63.27,75272.22,0.0,0.98809,1e-05,1.6765]
[1776423105862,63.27,75274.44,0.0,0.98811,1e-05,1.67409]
[1776423105942,63.27,75274.44,0.0,0.98811,1e-05,1.67409]
[1776423106427,63.27,75274.44,0.0,0.98811,1e-05,1.67409]
[1776423106439,63.27,75274.44,0.0,0.98811,1e-05,1.67409]
[1776423106504,63.27,75275.19,0.0,0.98812,1e-05,1.67328]
[1776423109525,63.27,75278.67,0.0,0.98815,1e-05,1.66951]
[1776423110432,63.27,75278.67,0.0,0.98815,1e-05,1.66951]
[1776423110531,63.27,75275.45,0.0,0.98812,1e-05,1.673]
[1776423110693,63.27,75275.45,0.0,0.98812,1e-05,1.673]
[1776423116574,63.27,75273.89,0.0,0.98811,1e-05,1.67469]
[1776423118122,63.27,75273.92,0.0,0.98811,1e-05,1.67466]
[1776423118199,63.27,75273.92,0.0,0.98811,1e-05,1.67466]
[1776423118647,63.27,75273.92,0.0,0.98811,1e-05,1.67466]
[1776423118692,63.27,75273.84,0.0,0.98811,1e-05,1.67474]
[1776423119595,63.27,75273.74,0.0,0.9881,1e-05,1.67485]
[1776423125637,63.27,75263.67,0.0,0.98801,1e-05,1.68581]
[1776423126644,63.27,75260.38,0.0,0.98798,1e-05,1.6894]
[1776423127161,63.27,75260.38,0.0,0.98798,1e-05,1.6894]
[1776423127210,63.27,75260.38,0.0,0.98798,1e-05,1.6894]
[1776423129666,63.27,75256.12,0.0,0.98794,1e-05,1.69406]
[1776423131048,63.27,75253.64,0.0,0.98792,1e-05,1.69678]
[1776423131197,63.27,75253.64,0.0,0.98792,1e-05,1.69678]
[1776423132085,63.27,75253.34,0.0,0.98792,1e-05,1.69711]
[1776423132191,63.27,75253.34,0.0,0.98792,1e-05,1.69711]
[1776423132687,63.27,75252.56,0.0,0.98791,1e-05,1.69797]
[1776423137722,63.27,75251.55,0.0,0.9879,1e-05,1.69908]
[1776423142757,63.27,75250.7,0.0,0.98789,1e-05,1.70001]
[1776423148466,63.27,75250.45,0.0,0.98789,1e-05,1.70028]
[1776423148692,63.27,75250.45,0.0,0.98789,1e-05,1.70028]
[1776423153835,63.27,75250.09,0.0,0.9879,1e-05,1.6988]
[1776423159029,63.27,75252.5,0.0,0.98792,1e-05,1.69616]
[1776423159196,63.27,75252.5,0.0,0.98792,1e-05,1.69616]
[1776423159963,63.27,75252.75,0.0,0.98793,1e-05,1.69588]
[1776423160197,63.27,75252.75,0.0,0.98793,1e-05,1.69588]
[1776423160256,63.27,75252.71,0.0,0.98793,1e-05,1.69593]
[1776423165929,63.27,75253.59,0.0,0.98793,1e-05,1.69496]
[1776423165948,63.27,75253.59,0.0,0.98793,1e-05,1.69496]
[1776423168940,63.27,75258.93,0.0,0.98798,1e-05,1.68912]
[1776423169842,63.27,75258.93,0.0,0.98798,1e-05,1.68912]
[1776423169940,63.27,75258.93,0.0,0.98798,1e-05,1.68912]
[1776423170451,63.27,75258.93,0.0,0.98798,1e-05,1.68912]
[1776423170693,63.27,75258.93,0.0,0.98798,1e-05,1.68912]
[1776423170539,63.27,75257.76,0.0,0.98797,1e-05,1.6904]
[1776423175989,63.27,75260.88,0.0,0.988,1e-05,1.68699]
[1776423176824,63.27,75260.88,0.0,0.988,1e-05,1.68699]
[1776423176941,63.27,75260.88,0.0,0.988,1e-05,1.68699]
[1776423181642,63.27,75265.03,0.0,0.98804,1e-05,1.68246]
[1776423181690,63.27,75265.03,0.0,0.98804,1e-05,1.68246]
[1776423183188,63.27,75267.8,0.0,0.98806,1e-05,1.67945]
[1776423183446,63.27,75267.8,0.0,0.98806,1e-05,1.67945]
[1776423183452,63.27,75270.66,0.0,0.98809,1e-05,1.67634]
[1776423185056,63.27,75274.14,0.0,0.98812,1e-05,1.67256]
[1776423186470,63.27,75274.14,0.0,0.98812,1e-05,1.67256]
[1776423186698,63.27,75274.14,0.0,0.98812,1e-05,1.67256]
[1776423192105,63.27,75276.75,0.0,0.98814,1e-05,1.66973]
[1776423196738,63.27,75278.98,0.0,0.98816,1e-05,1.66732]
[1776423196133,63.27,75285.97,0.0,0.98823,1e-05,1.65977]
[1776423196939,63.27,75285.97,0.0,0.98823,1e-05,1.65977]
[1776423198147,63.27,75285.09,0.0,0.98822,1e-05,1.66072]
[1776423199154,63.27,75282.05,0.0,0.98819,1e-05,1.664]
[1776423200446,63.27,75282.05,0.0,0.98819,1e-05,1.664]
[1776423200722,63.27,75282.05,0.0,0.98819,1e-05,1.664]
[1776423200765,63.27,75280.99,0.0,0.98818,1e-05,1.66515]
[1776423201509,63.27,75280.99,0.0,0.98818,1e-05,1.66515]
[1776423201692,63.27,75280.99,0.0,0.98818,1e-05,1.66515]
[1776423207600,63.27,75282.24,0.0,0.98819,1e-05,1.6638]
[1776423207691,63.27,75282.24,0.0,0.98819,1e-05,1.6638]
[1776423207665,63.27,75288.51,0.0,0.98825,1e-05,1.65704]
[1776423208522,63.27,75288.51,0.0,0.98825,1e-05,1.65704]
[1776423208694,63.27,75288.51,0.0,0.98825,1e-05,1.65704]
[1776423208766,63.27,75289.96,0.0,0.98826,1e-05,1.65548]
[1776423213269,63.27,75293.2,0.0,0.9883,1e-05,1.65016]
[1776423213443,63.27,75293.2,0.0,0.9883,1e-05,1.65016]
[1776423215266,63.27,75299.22,0.0,0.98836,1e-05,1.64371]
[1776423218033,63.27,75300.71,0.0,0.98837,1e-05,1.64212]
[1776423218207,63.27,75300.71,0.0,0.98837,1e-05,1.64212]
[1776423218695,63.27,75300.71,0.0,0.98837,1e-05,1.64212]
[1776423218287,63.27,75301.0,0.0,0.98837,1e-05,1.64181]
[1776423218946,63.27,75301.0,0.0,0.98837,1e-05,1.64181]
[1776423223641,63.27,75300.41,0.0,0.98837,1e-05,1.64244]
[1776423223689,63.27,75300.41,0.0,0.98837,1e-05,1.64244]
[1776423223740,63.27,75300.7,0.0,0.98837,1e-05,1.64213]
[1776423226801,63.27,75301.36,0.0,0.98838,1e-05,1.64143]
[1776423226940,63.27,75301.85,0.0,0.98838,1e-05,1.6409]
[1776423232778,63.27,75301.98,0.0,0.98838,1e-05,1.64076]
[1776423232938,63.27,75302.72,0.0,0.98839,1e-05,1.63997]
[1776423233200,63.27,75302.72,0.0,0.98839,1e-05,1.63997]
[1776423233448,63.27,75302.72,0.0,0.98839,1e-05,1.63997]
[1776423233542,63.27,75304.44,0.0,0.9884,1e-05,1.63814]
[1776423239435,63.27,75304.05,0.0,0.9884,1e-05,1.63855]
[1776423243463,63.27,75307.3,0.0,0.98843,1e-05,1.63509]
[1776423244683,63.27,75307.3,0.0,0.98843,1e-05,1.63509]
[1776423244939,63.27,75308.72,0.0,0.98844,1e-05,1.63358]
[1776423250512,63.27,75309.6,0.0,0.98845,1e-05,1.63264]
[1776423251628,63.27,75309.6,0.0,0.98845,1e-05,1.63264]
[1776423251703,63.27,75309.6,0.0,0.98845,1e-05,1.63264]
[1776423251730,63.27,75309.61,0.0,0.98845,1e-05,1.63263]
[1776423257561,63.27,75308.83,0.0,0.98844,1e-05,1.63346]
[1776423260641,63.27,75311.08,0.0,0.98846,1e-05,1.63107]
[1776423260697,63.27,75311.08,0.0,0.98846,1e-05,1.63107]
[1776423266623,63.27,75311.2,0.0,0.98846,1e-05,1.63094]
[1776423269367,63.27,75311.6,0.0,0.98847,1e-05,1.63052]
[1776423269437,63.27,75311.6,0.0,0.98847,1e-05,1.63052]
[1776423269644,63.27,75308.45,0.0,0.98844,1e-05,1.63387]
[1776423270788,63.27,75308.45,0.0,0.98844,1e-05,1.63387]
[1776423270940,63.27,75308.87,0.0,0.98844,1e-05,1.63342]
[1776423271659,63.27,75308.7,0.0,0.98845,1e-05,1.63177]
[1776423274612,63.27,75307.04,0.0,0.98844,1e-05,1.63354]
[1776423274691,63.27,75307.04,0.0,0.98844,1e-05,1.63354]
[1776423280722,63.27,75308.02,0.0,0.98845,1e-05,1.6325]
[1776423285757,63.27,75308.09,0.0,0.98845,1e-05,1.63242]
[1776423285973,63.27,75308.09,0.0,0.98845,1e-05,1.63242]
[1776423286209,63.27,75308.09,0.0,0.98845,1e-05,1.63242]
[1776423286957,63.27,75308.05,0.0,0.98845,1e-05,1.63247]
[1776423287191,63.27,75308.05,0.0,0.98845,1e-05,1.63247]
[1776423287293,63.27,75308.05,0.0,0.98845,1e-05,1.63247]
[1776423293816,63.27,75309.34,0.0,0.98846,1e-05,1.63109]
[1776423294823,63.27,75312.75,0.0,0.98849,1e-05,1.62747]
[1776423295152,63.27,75312.75,0.0,0.98849,1e-05,1.62747]
[1776423295202,63.27,75312.75,0.0,0.98849,1e-05,1.62747]
[1776423295830,63.27,75307.8,0.0,0.98845,1e-05,1.63273]
[1776423299857,63.27,75304.91,0.0,0.98842,1e-05,1.63581]
[1776423300286,63.27,75304.91,0.0,0.98842,1e-05,1.63581]
[1776423300438,63.27,75304.91,0.0,0.98842,1e-05,1.63581]
[1776423300865,63.27,75304.31,0.0,0.98842,1e-05,1.63645]
[1776423300892,63.27,75304.31,0.0,0.98842,1e-05,1.63645]
[1776423300939,63.27,75304.31,0.0,0.98842,1e-05,1.63645]
[1776423307694,63.27,75303.72,0.0,0.98841,1e-05,1.63707]
[1776423307939,63.27,75303.72,0.0,0.98841,1e-05,1.63707]
[1776423309491,63.27,75306.06,0.0,0.98843,1e-05,1.63458]
[1776423309694,63.27,75306.06,0.0,0.98843,1e-05,1.63458]
[1776423309791,63.27,75305.39,0.0,0.98843,1e-05,1.6353]
[1776423315970,63.27,75305.02,0.0,0.98842,1e-05,1.63569]
[1776423318938,63.27,75307.13,0.0,0.98844,1e-05,1.63344]
[1776423322707,63.27,75305.62,0.0,0.98843,1e-05,1.63505]
[1776423322712,63.27,75306.77,0.0,0.98844,1e-05,1.63383]
[1776423322941,63.27,75306.77,0.0,0.98844,1e-05,1.63383]
[1776423328055,63.27,75309.05,0.0,0.98846,1e-05,1.6314]
[1776423333089,63.27,75309.08,0.0,0.98847,1e-05,1.62954]
[1776423335692,63.27,75309.34,0.0,0.98847,1e-05,1.62927]
[1776423335941,63.27,75309.37,0.0,0.98847,1e-05,1.62924]
[1776423338124,63.27,75311.98,0.0,0.9885,1e-05,1.62647]
[1776423341893,63.27,75312.63,0.0,0.9885,1e-05,1.62578]
[1776423341938,63.27,75312.63,0.0,0.9885,1e-05,1.62578]
[1776423342898,63.27,75312.63,0.0,0.9885,1e-05,1.62578]
[1776423342152,63.27,75313.52,0.0,0.98851,1e-05,1.62483]
[1776423342936,63.27,75313.52,0.0,0.98851,1e-05,1.62483]
[1776423348418,63.27,75313.42,0.0,0.98851,1e-05,1.62494]
[1776423348440,63.27,75313.42,0.0,0.98851,1e-05,1.62494]
[1776423348449,63.27,75312.53,0.0,0.9885,1e-05,1.62588]
[1776423351067,63.27,75314.13,0.0,0.98852,1e-05,1.62419]
[1776423351198,63.27,75314.13,0.0,0.98852,1e-05,1.62419]
[1776423353234,63.27,75317.81,0.0,0.98855,1e-05,1.62029]
[1776423354075,63.27,75317.81,0.0,0.98855,1e-05,1.62029]
[1776423354195,63.27,75317.81,0.0,0.98855,1e-05,1.62029]
[1776423354241,63.27,75317.74,0.0,0.98855,1e-05,1.62037]
[1776423355546,63.27,75317.74,0.0,0.98855,1e-05,1.62037]
[1776423355689,63.27,75317.74,0.0,0.98855,1e-05,1.62037]
[1776423361290,63.27,75321.83,0.0,0.98858,1e-05,1.61605]
[1776423363167,63.27,75324.04,0.0,0.9886,1e-05,1.61372]
[1776423363191,63.27,75324.04,0.0,0.9886,1e-05,1.61372]
[1776423363304,63.27,75323.47,0.0,0.9886,1e-05,1.61432]
[1776423364093,63.27,75323.47,0.0,0.9886,1e-05,1.61432]
[1776423364192,63.27,75323.47,0.0,0.9886,1e-05,1.61432]
[1776423365319,63.27,75320.75,0.0,0.98857,1e-05,1.61719]
[1776423367333,63.27,75318.15,0.0,0.98855,1e-05,1.61994]
[1776423370354,63.27,75314.16,0.0,0.98852,1e-05,1.62416]
[1776423371361,63.27,75306.05,0.0,0.98844,1e-05,1.63276]
[1776423372104,63.27,75306.05,0.0,0.98844,1e-05,1.63276]
[1776423372198,63.27,75306.05,0.0,0.98844,1e-05,1.63276]
[1776423372368,63.27,75304.51,0.0,0.98843,1e-05,1.6344]
[1776423373326,63.27,75304.51,0.0,0.98843,1e-05,1.6344]
[1776423373437,63.27,75304.51,0.0,0.98843,1e-05,1.6344]
[1776423376396,63.27,75293.5,0.0,0.98833,1e-05,1.64616]
[1776423377403,63.27,75291.0,0.0,0.98831,1e-05,1.64884]
[1776423378948,63.27,75291.0,0.0,0.98831,1e-05,1.64884]
[1776423379195,63.27,75290.98,0.0,0.98831,1e-05,1.64886]
[1776423379417,63.27,75291.04,0.0,0.98831,1e-05,1.64879]
[1776423380709,63.27,75291.04,0.0,0.98831,1e-05,1.64879]
[1776423380941,63.27,75291.04,0.0,0.98831,1e-05,1.64879]
[1776423386466,63.27,75290.96,0.0,0.98831,1e-05,1.64888]
[1776423389054,63.27,75292.19,0.0,0.98832,1e-05,1.64756]
[1776423389190,63.27,75292.19,0.0,0.98832,1e-05,1.64756]
[1776423389487,63.27,75292.33,0.0,0.98832,1e-05,1.64741]
[1776423391159,63.27,75292.42,0.0,0.98832,1e-05,1.64731]
[1776423391195,63.27,75292.42,0.0,0.98832,1e-05,1.64731]
[1776423396536,63.27,75294.09,0.0,0.98835,1e-05,1.64369]
[1776423399101,63.27,75294.27,0.0,0.98835,1e-05,1.6435]
[1776423399195,63.27,75294.27,0.0,0.98835,1e-05,1.6435]
[1776423399558,63.27,75295.81,0.0,0.98837,1e-05,1.64185]
[1776423400735,63.27,75295.81,0.0,0.98837,1e-05,1.64185]
[1776423400941,63.27,75295.81,0.0,0.98837,1e-05,1.64185]
[1776423406606,63.27,75296.58,0.0,0.98837,1e-05,1.64103]
[1776423408882,63.27,75297.31,0.0,0.98838,1e-05,1.64025]
[1776423408939,63.27,75297.31,0.0,0.98838,1e-05,1.64025]
[1776423408977,63.27,75298.82,0.0,0.98839,1e-05,1.63863]
[1776423410844,63.27,75299.57,0.0,0.9884,1e-05,1.63783]
[1776423410948,63.27,75299.57,0.0,0.9884,1e-05,1.63783]
[1776423410888,63.27,75302.46,0.0,0.98842,1e-05,1.63475]
[1776423416677,63.27,75303.54,0.0,0.98843,1e-05,1.63361]
[1776423421937,63.27,75303.21,0.0,0.98843,1e-05,1.63396]
[1776423421991,63.27,75303.12,0.0,0.98843,1e-05,1.63405]
[1776423422191,63.27,75303.12,0.0,0.98843,1e-05,1.63405]
[1776423423157,63.27,75302.89,0.0,0.98843,1e-05,1.6343]
[1776423423209,63.27,75302.89,0.0,0.98843,1e-05,1.6343]
[1776423424733,63.27,75283.27,0.0,0.98825,1e-05,1.6553]
[1776423425499,63.27,75283.27,0.0,0.98825,1e-05,1.6553]
[1776423425691,63.27,75283.27,0.0,0.98825,1e-05,1.6553]
[1776423425740,63.27,75283.75,0.0,0.98826,1e-05,1.65478]
[1776423426485,63.27,75283.75,0.0,0.98826,1e-05,1.65478]
[1776423426696,63.27,75283.75,0.0,0.98826,1e-05,1.65478]
[1776423431782,63.27,75282.52,0.0,0.98825,1e-05,1.6561]
[1776423433796,63.27,75277.94,0.0,0.98821,1e-05,1.66104]
[1776423435117,63.27,75277.52,0.0,0.9882,1e-05,1.66149]
[1776423435191,63.27,75277.52,0.0,0.9882,1e-05,1.66149]
[1776423435813,63.27,75271.99,0.0,0.98815,1e-05,1.66747]
[1776423436819,63.27,75266.71,0.0,0.9881,1e-05,1.67319]
[1776423438240,63.27,75266.81,0.0,0.9881,1e-05,1.67308]
[1776423438445,63.27,75266.81,0.0,0.9881,1e-05,1.67308]
[1776423443869,63.27,75263.57,0.0,0.98808,1e-05,1.6766]
[1776423445883,63.27,75267.39,0.0,0.98811,1e-05,1.67245]
[1776423446816,63.27,75267.39,0.0,0.98811,1e-05,1.67245]
[1776423446941,63.27,75267.39,0.0,0.98811,1e-05,1.67245]
[1776423447012,63.27,75267.39,0.0,0.98811,1e-05,1.67245]
[1776423448812,63.27,75267.79,0.0,0.98811,1e-05,1.67202]
[1776423448952,63.27,75267.79,0.0,0.98811,1e-05,1.67202]
[1776423454946,63.27,75268.64,0.0,0.98813,1e-05,1.66924]
[1776423459805,63.27,75269.23,0.0,0.98814,1e-05,1.6686]
[1776423459938,63.27,75269.23,0.0,0.98814,1e-05,1.6686]
[1776423459965,63.27,75269.23,0.0,0.98814,1e-05,1.6686]
[1776423461104,63.27,75269.23,0.0,0.98814,1e-05,1.6686]
[1776423461198,63.27,75269.23,0.0,0.98814,1e-05,1.6686]
[1776423469043,63.27,75269.34,0.0,0.98814,1e-05,1.66848]
[1776423469801,63.27,75269.34,0.0,0.98814,1e-05,1.66848]
[1776423469942,63.27,75269.34,0.0,0.98814,1e-05,1.66848]
[1776423469965,63.27,75269.34,0.0,0.98814,1e-05,1.66848]
[1776423471150,63.27,75269.2,0.0,0.98814,1e-05,1.66863]
[1776423471199,63.27,75269.2,0.0,0.98814,1e-05,1.66863]
[1776423472072,63.27,75277.91,0.0,0.98822,1e-05,1.65922]
[1776423473072,63.27,75281.74,0.0,0.98825,1e-05,1.65509]
[1776423474553,63.27,75281.74,0.0,0.98825,1e-05,1.65509]
[1776423474709,63.27,75281.74,0.0,0.98825,1e-05,1.65509]
[1776423475534,63.27,75282.63,0.0,0.98826,1e-05,1.65414]
[1776423475689,63.27,75282.63,0.0,0.98826,1e-05,1.65414]
[1776423475705,63.27,75282.82,0.0,0.98826,1e-05,1.65393]
[1776423479789,63.27,75283.49,0.0,0.98827,1e-05,1.65321]
[1776423479945,63.27,75283.49,0.0,0.98827,1e-05,1.65321]
[1776423480012,63.27,75281.39,0.0,0.98825,1e-05,1.65547]
[1776423485158,63.27,75281.39,0.0,0.98825,1e-05,1.65547]
[1776423487171,63.27,75284.07,0.0,0.98827,1e-05,1.65259]
[1776423489175,63.27,75282.98,0.0,0.98826,1e-05,1.65376]
[1776423489195,63.27,75282.98,0.0,0.98826,1e-05,1.65376]
[1776423489265,63.27,75282.37,0.0,0.98826,1e-05,1.65442]
[1776423490432,63.27,75282.37,0.0,0.98826,1e-05,1.65442]
[1776423490700,63.27,75282.37,0.0,0.98826,1e-05,1.65442]
[1776423496236,63.27,75282.33,0.0,0.98826,1e-05,1.65446]
[1776423497243,63.27,75284.36,0.0,0.98828,1e-05,1.65228]
[1776423498900,63.27,75284.36,0.0,0.98828,1e-05,1.65228]
[1776423498937,63.27,75284.36,0.0,0.98828,1e-05,1.65228]
[1776423498996,63.27,75284.42,0.0,0.98828,1e-05,1.65221]
[1776423500840,63.27,75284.6,0.0,0.98828,1e-05,1.65202]
[1776423500944,63.27,75284.6,0.0,0.98828,1e-05,1.65202]
[1776423501046,63.27,75288.24,0.0,0.98831,1e-05,1.64811]
[1776423501271,63.27,75290.85,0.0,0.98833,1e-05,1.64532]
[1776423503790,63.27,75290.94,0.0,0.98833,1e-05,1.64522]
[1776423503941,63.27,75290.94,0.0,0.98833,1e-05,1.64522]
[1776423504036,63.27,75290.64,0.0,0.98833,1e-05,1.64554]
[1776423505299,63.27,75292.59,0.0,0.98835,1e-05,1.64345]
[1776423508320,63.27,75295.25,0.0,0.98837,1e-05,1.64061]
[1776423510934,63.27,75296.26,0.0,0.98838,1e-05,1.63953]
[1776423511198,63.27,75297.52,0.0,0.98841,1e-05,1.63635]
[1776423516376,63.27,75299.84,0.0,0.98843,1e-05,1.63388]
[1776423518065,63.27,75299.84,0.0,0.98843,1e-05,1.63388]
[1776423518188,63.27,75300.39,0.0,0.98843,1e-05,1.6333]
[1776423519044,63.27,75300.39,0.0,0.98843,1e-05,1.6333]
[1776423518392,63.27,75300.71,0.0,0.98843,1e-05,1.63296]
[1776423519201,63.27,75300.71,0.0,0.98843,1e-05,1.63296]
[1776423522418,63.27,75305.39,0.0,0.98848,1e-05,1.62798]
[1776423523465,63.27,75305.39,0.0,0.98848,1e-05,1.62798]
[1776423523695,63.27,75305.39,0.0,0.98848,1e-05,1.62798]
[1776423523750,63.27,75305.73,0.0,0.98848,1e-05,1.62762]
[1776423524665,63.27,75305.73,0.0,0.98848,1e-05,1.62762]
[1776423524704,63.27,75305.73,0.0,0.98848,1e-05,1.62762]
[1776423526446,63.27,75310.26,0.0,0.98852,1e-05,1.62282]
[1776423528460,63.27,75312.19,0.0,0.98854,1e-05,1.62078]
[1776423530713,63.27,75312.33,0.0,0.98854,1e-05,1.62063]
[1776423530943,63.27,75312.33,0.0,0.98854,1e-05,1.62063]
[1776423531399,63.27,75312.33,0.0,0.98854,1e-05,1.62063]
[1776423531435,63.27,75312.33,0.0,0.98854,1e-05,1.62063]
[1776423531481,63.27,75313.29,0.0,0.98854,1e-05,1.61961]
[1776423535508,63.27,75315.2,0.0,0.98856,1e-05,1.61759]
[1776423540544,63.27,75315.31,0.0,0.98856,1e-05,1.61748]
[1776423541847,63.27,75315.31,0.0,0.98856,1e-05,1.61748]
[1776423541943,63.27,75315.31,0.0,0.98856,1e-05,1.61748]
[1776423547505,63.27,75316.13,0.0,0.98857,1e-05,1.61661]
[1776423547697,63.27,75316.13,0.0,0.98857,1e-05,1.61661]
[1776423548753,63.27,75316.04,0.0,0.98857,1e-05,1.61671]
[1776423548937,63.27,75316.04,0.0,0.98857,1e-05,1.61671]
[1776423549038,63.27,75316.52,0.0,0.98857,1e-05,1.6162]
[1776423550614,63.27,75318.11,0.0,0.98859,1e-05,1.61452]
[1776423555649,63.27,75318.82,0.0,0.98859,1e-05,1.61378]
[1776423556656,63.27,75320.55,0.0,0.98861,1e-05,1.61195]
[1776423558670,63.27,75318.57,0.0,0.98859,1e-05,1.61404]
[1776423559478,63.27,75318.57,0.0,0.98859,1e-05,1.61404]
[1776423559692,63.27,75318.57,0.0,0.98859,1e-05,1.61404]
[1776423560684,63.27,75316.18,0.0,0.98857,1e-05,1.61656]
[1776423561691,63.27,75313.79,0.0,0.98855,1e-05,1.61908]
[1776423565043,63.27,75314.21,0.0,0.98855,1e-05,1.61864]
[1776423565718,63.27,75316.31,0.0,0.98857,1e-05,1.61642]
[1776423566930,63.27,75316.31,0.0,0.98857,1e-05,1.61642]
[1776423566939,63.27,75316.31,0.0,0.98857,1e-05,1.61642]
[1776423567020,63.27,75314.6,0.0,0.98856,1e-05,1.61823]
[1776423569747,63.27,75319.63,0.0,0.9886,1e-05,1.61292]
[1776423575046,63.27,75319.53,0.0,0.98861,1e-05,1.61121]
[1776423576105,63.27,75319.53,0.0,0.98861,1e-05,1.61121]
[1776423575789,63.27,75308.16,0.0,0.98851,1e-05,1.62322]
[1776423576202,63.27,75308.16,0.0,0.98851,1e-05,1.62322]
[1776423576796,63.27,75306.23,0.0,0.9885,1e-05,1.62526]
[1776423577803,63.27,75304.46,0.0,0.98848,1e-05,1.62714]
[1776423578935,63.27,75304.46,0.0,0.98848,1e-05,1.62714]
[1776423579004,63.27,75304.76,0.0,0.98848,1e-05,1.62682]
[1776423583476,63.27,75302.0,0.0,0.98846,1e-05,1.62976]
[1776423583706,63.27,75302.0,0.0,0.98846,1e-05,1.62976]
[1776423589887,63.27,75301.97,0.0,0.98846,1e-05,1.62979]
[1776423592125,63.27,75302.05,0.0,0.98846,1e-05,1.6297]
[1776423592205,63.27,75300.26,0.0,0.98844,1e-05,1.63161]
[1776423594110,63.27,75299.38,0.0,0.98843,1e-05,1.63254]
[1776423594191,63.27,75300.34,0.0,0.98844,1e-05,1.63152]
[1776423594922,63.27,75300.85,0.0,0.98845,1e-05,1.63098]
[1776423597104,63.27,75300.78,0.0,0.98845,1e-05,1.63105]
[1776423597197,63.27,75298.88,0.0,0.98843,1e-05,1.63307]
[1776423600964,63.27,75292.89,0.0,0.98838,1e-05,1.63946]
[1776423602693,63.27,75291.23,0.0,0.98836,1e-05,1.64123]
[1776423602941,63.27,75291.23,0.0,0.98836,1e-05,1.64123]
[1776423603985,63.27,75283.66,0.0,0.98829,1e-05,1.64934]
[1776423604991,63.27,75282.23,0.0,0.98828,1e-05,1.65088]
[1776423606601,63.27,75282.62,0.0,0.98829,1e-05,1.65046]
[1776423606699,63.27,75282.62,0.0,0.98829,1e-05,1.65046]
[1776423608169,63.27,75281.88,0.0,0.98828,1e-05,1.65125]
[1776423608192,63.27,75281.05,0.0,0.98827,1e-05,1.65215]
[1776423609020,63.27,75281.71,0.0,0.98828,1e-05,1.65144]
[1776423613048,63.27,75287.34,0.0,0.98833,1e-05,1.6454]
[1776423614511,63.27,75289.24,0.0,0.98834,1e-05,1.64336]
[1776423614692,63.27,75289.24,0.0,0.98834,1e-05,1.64336]
[1776423620097,63.27,75289.72,0.0,0.98835,1e-05,1.64285]
[1776423623118,63.27,75292.9,0.0,0.98838,1e-05,1.63945]
[1776423624032,63.27,75292.9,0.0,0.98838,1e-05,1.63945]
[1776423624192,63.27,75292.9,0.0,0.98838,1e-05,1.63945]
[1776423624125,63.27,75289.46,0.0,0.98835,1e-05,1.64313]
[1776423625586,63.27,75288.42,0.0,0.98834,1e-05,1.64424]
[1776423625695,63.27,75288.42,0.0,0.98834,1e-05,1.64424]
[1776423626139,63.27,75286.69,0.0,0.98832,1e-05,1.64609]
[1776423631175,63.27,75285.53,0.0,0.98832,1e-05,1.64549]
[1776423632187,63.27,75270.13,0.0,0.98819,1e-05,1.66206]
[1776423633194,63.27,75265.26,0.0,0.98814,1e-05,1.66733]
[1776423634101,63.27,75265.26,0.0,0.98814,1e-05,1.66733]
[1776423634194,63.27,75265.26,0.0,0.98814,1e-05,1.66733]
[1776423636214,63.27,75269.0,0.0,0.98818,1e-05,1.66328]
[1776423638417,63.27,75270.04,0.0,0.98818,1e-05,1.66216]
[1776423638438,63.27,75270.04,0.0,0.98818,1e-05,1.66216]
[1776423638519,63.27,75270.96,0.0,0.98819,1e-05,1.66116]
[1776423639850,63.27,75270.96,0.0,0.98819,1e-05,1.66116]
[1776423639937,63.27,75270.96,0.0,0.98819,1e-05,1.66116]
[1776423645278,63.27,75272.05,0.0,0.9882,1e-05,1.65999]
[1776423646942,63.27,75272.05,0.0,0.9882,1e-05,1.65999]
[1776423647198,63.27,75272.05,0.0,0.9882,1e-05,1.65999]
[1776423647764,63.27,75272.48,0.0,0.98821,1e-05,1.65952]
[1776423647941,63.27,75272.48,0.0,0.98821,1e-05,1.65952]
[1776423648038,63.27,75272.8,0.0,0.98821,1e-05,1.65918]
[1776423653334,63.27,75274.59,0.0,0.98823,1e-05,1.65725]
[1776423654342,63.27,75286.92,0.0,0.98834,1e-05,1.64401]
[1776423655348,63.27,75294.5,0.0,0.9884,1e-05,1.63591]
[1776423656355,63.27,75298.4,0.0,0.98844,1e-05,1.63175]
[1776423657834,63.27,75298.4,0.0,0.98844,1e-05,1.63175]
[1776423657942,63.27,75298.4,0.0,0.98844,1e-05,1.63175]
[1776423658043,63.27,75298.9,0.0,0.98844,1e-05,1.63122]
[1776423662397,63.27,75287.48,0.0,0.98834,1e-05,1.64341]
[1776423663668,63.27,75287.48,0.0,0.98834,1e-05,1.64341]
[1776423663703,63.27,75287.48,0.0,0.98834,1e-05,1.64341]
[1776423663819,63.27,75285.28,0.0,0.98832,1e-05,1.64576]
[1776423665783,63.27,75285.92,0.0,0.98833,1e-05,1.64508]
[1776423665941,63.27,75285.92,0.0,0.98833,1e-05,1.64508]
[1776423666027,63.27,75285.92,0.0,0.98833,1e-05,1.64508]
[1776423669880,63.27,75285.3,0.0,0.98832,1e-05,1.64574]
[1776423669943,63.27,75285.3,0.0,0.98832,1e-05,1.64574]
[1776423671463,63.27,75289.55,0.0,0.98836,1e-05,1.64119]
[1776423676498,63.27,75291.83,0.0,0.98838,1e-05,1.63876]
[1776423677826,63.27,75291.83,0.0,0.98838,1e-05,1.63876]
[1776423677938,63.27,75291.83,0.0,0.98838,1e-05,1.63876]
[1776423679520,63.27,75297.41,0.0,0.98843,1e-05,1.63281]
[1776423680641,63.27,75297.41,0.0,0.98843,1e-05,1.63281]
[1776423680694,63.27,75297.41,0.0,0.98843,1e-05,1.63281]
[1776423680795,63.27,75303.24,0.0,0.98848,1e-05,1.62661]
[1776423681955,63.27,75303.24,0.0,0.98848,1e-05,1.62661]
[1776423682200,63.27,75303.24,0.0,0.98848,1e-05,1.62661]
[1776423686597,63.27,75305.46,0.0,0.9885,1e-05,1.62426]
[1776423686698,63.27,75305.46,0.0,0.9885,1e-05,1.62426]
[1776423686994,63.27,75305.46,0.0,0.9885,1e-05,1.62426]
[1776423687192,63.27,75305.46,0.0,0.9885,1e-05,1.62426]
[1776423687265,63.27,75305.69,0.0,0.9885,1e-05,1.62401]
[1776423690824,63.27,75305.92,0.0,0.9885,1e-05,1.62377]
[1776423690939,63.27,75305.92,0.0,0.9885,1e-05,1.62377]
[1776423691039,63.27,75302.29,0.0,0.98849,1e-05,1.62579]
[1776423692648,63.27,75300.62,0.0,0.98847,1e-05,1.62756]
[1776423692699,63.27,75300.62,0.0,0.98847,1e-05,1.62756]
[1776423692736,63.27,75290.03,0.0,0.98838,1e-05,1.63884]
[1776423694272,63.27,75290.03,0.0,0.98838,1e-05,1.63884]
[1776423693618,63.27,75288.79,0.0,0.98837,1e-05,1.64017]
[1776423694439,63.27,75288.79,0.0,0.98837,1e-05,1.64017]
[1776423694625,63.27,75287.65,0.0,0.98836,1e-05,1.64139]
[1776423697497,63.27,75285.13,0.0,0.98833,1e-05,1.64408]
[1776423697696,63.27,75285.13,0.0,0.98833,1e-05,1.64408]
[1776423699660,63.27,75280.12,0.0,0.98829,1e-05,1.64945]
[1776423700907,63.27,75280.12,0.0,0.98829,1e-05,1.64945]
[1776423700943,63.27,75280.12,0.0,0.98829,1e-05,1.64945]
[1776423700965,63.27,75279.71,0.0,0.98828,1e-05,1.64989]
[1776423704342,63.27,75281.14,0.0,0.9883,1e-05,1.64836]
[1776423704441,63.27,75281.14,0.0,0.9883,1e-05,1.64836]
[1776423709730,63.27,75296.52,0.0,0.98843,1e-05,1.63192]
[1776423710338,63.27,75296.52,0.0,0.98843,1e-05,1.63192]
[1776423710436,63.27,75296.52,0.0,0.98843,1e-05,1.63192]
[1776423710737,63.27,75297.2,0.0,0.98844,1e-05,1.6312]
[1776423711744,63.27,75300.16,0.0,0.98847,1e-05,1.62805]
[1776423712751,63.27,75304.75,0.0,0.98851,1e-05,1.62318]
[1776423713646,63.27,75304.75,0.0,0.98851,1e-05,1.62318]
[1776423713699,63.27,75304.75,0.0,0.98851,1e-05,1.62318]
[1776423713758,63.27,75304.63,0.0,0.98851,1e-05,1.62331]
[1776423718335,63.27,75305.33,0.0,0.98851,1e-05,1.62257]
[1776423718439,63.27,75305.33,0.0,0.98851,1e-05,1.62257]
[1776423721404,63.27,75302.58,0.0,0.98849,1e-05,1.62548]
[1776423721450,63.27,75302.58,0.0,0.98849,1e-05,1.62548]
[1776423721814,63.27,75303.52,0.0,0.9885,1e-05,1.62449]
[1776423726848,63.27,75303.49,0.0,0.9885,1e-05,1.62452]
[1776423730939,63.27,75305.59,0.0,0.98851,1e-05,1.62229]
[1776423732535,63.27,75306.45,0.0,0.98852,1e-05,1.62138]
[1776423732693,63.27,75306.45,0.0,0.98852,1e-05,1.62138]
[1776423732890,63.27,75306.55,0.0,0.98852,1e-05,1.62128]
[1776423737926,63.27,75307.83,0.0,0.98853,1e-05,1.61992]
[1776423742961,63.27,75308.67,0.0,0.98854,1e-05,1.61903]
[1776423744550,63.27,75308.62,0.0,0.98854,1e-05,1.61909]
[1776423744696,63.27,75308.62,0.0,0.98854,1e-05,1.61909]
[1776423750010,63.27,75307.8,0.0,0.98853,1e-05,1.61995]
[1776423751063,63.27,75307.8,0.0,0.98853,1e-05,1.61995]
[1776423751195,63.27,75307.8,0.0,0.98853,1e-05,1.61995]
[1776423751290,63.27,75307.85,0.0,0.98855,1e-05,1.61808]
[1776423755993,63.27,75309.1,0.0,0.98856,1e-05,1.61676]
[1776423756191,63.27,75309.1,0.0,0.98856,1e-05,1.61676]
[1776423759073,63.27,75313.94,0.0,0.9886,1e-05,1.61165]
[1776423760080,63.27,75321.01,0.0,0.98866,1e-05,1.60422]
[1776423761853,63.27,75321.68,0.0,0.98867,1e-05,1.60351]
[1776423761944,63.27,75321.68,0.0,0.98867,1e-05,1.60351]
[1776423762301,63.27,75321.68,0.0,0.98867,1e-05,1.60351]
[1776423762094,63.27,75321.89,0.0,0.98867,1e-05,1.60329]
[1776423762444,63.27,75321.89,0.0,0.98867,1e-05,1.60329]
[1776423768136,63.27,75322.25,0.0,0.98867,1e-05,1.60292]
[1776423771568,63.27,75323.01,0.0,0.98868,1e-05,1.60212]
[1776423771704,63.27,75323.01,0.0,0.98868,1e-05,1.60212]
[1776423772281,63.27,75323.01,0.0,0.98868,1e-05,1.60212]
[1776423771727,63.27,75323.01,0.0,0.98868,1e-05,1.60212]
[1776423772437,63.27,75323.01,0.0,0.98868,1e-05,1.60212]
[1776423778207,63.27,75327.7,0.0,0.98872,1e-05,1.59721]
[1776423779648,63.27,75328.68,0.0,0.98873,1e-05,1.59618]
[1776423779702,63.27,75328.68,0.0,0.98873,1e-05,1.59618]
[1776423780024,63.27,75328.68,0.0,0.98873,1e-05,1.59618]
[1776423780192,63.27,75328.68,0.0,0.98873,1e-05,1.59618]
[1776423780221,63.27,75328.63,0.0,0.98873,1e-05,1.59623]
[1776423781241,63.27,75337.08,0.0,0.9888,1e-05,1.58742]
[1776423782245,63.27,75345.76,0.0,0.98888,1e-05,1.57841]
[1776423783252,63.27,75353.0,0.0,0.98894,1e-05,1.57093]
[1776423784259,63.27,75355.83,0.0,0.98896,1e-05,1.56801]
[1776423787280,63.27,75358.78,0.0,0.98899,1e-05,1.56497]
[1776423788287,63.27,75354.56,0.0,0.98895,1e-05,1.56932]
[1776423790301,63.27,75350.14,0.0,0.98891,1e-05,1.57388]
[1776423792066,63.27,75350.27,0.0,0.98891,1e-05,1.57374]
[1776423792195,63.27,75350.27,0.0,0.98891,1e-05,1.57374]
[1776423792315,63.27,75350.19,0.0,0.98891,1e-05,1.57383]
[1776423793174,63.27,75350.19,0.0,0.98891,1e-05,1.57383]
[1776423793194,63.27,75350.19,0.0,0.98891,1e-05,1.57383]
[1776423797350,63.27,75346.38,0.0,0.98888,1e-05,1.57777]
[1776423798357,63.27,75343.28,0.0,0.98885,1e-05,1.58098]
[1776423798512,63.27,75343.28,0.0,0.98885,1e-05,1.58098]
[1776423798694,63.27,75343.28,0.0,0.98885,1e-05,1.58098]
[1776423799003,63.27,75343.28,0.0,0.98885,1e-05,1.58098]
[1776423799190,63.27,75343.28,0.0,0.98885,1e-05,1.58098]
[1776423799364,63.27,75341.88,0.0,0.98884,1e-05,1.58243]
[1776423804399,63.27,75344.15,0.0,0.98886,1e-05,1.58008]
[1776423806326,63.27,75344.15,0.0,0.98886,1e-05,1.58008]
[1776423806442,63.27,75344.91,0.0,0.98887,1e-05,1.57929]
[1776423806743,63.27,75344.91,0.0,0.98887,1e-05,1.57929]
[1776423806937,63.27,75344.91,0.0,0.98887,1e-05,1.57929]
[1776423807011,63.27,75344.84,0.0,0.98887,1e-05,1.57936]
[1776423811450,63.27,75361.33,0.0,0.98902,1e-05,1.56057]
[1776423812457,63.27,75359.59,0.0,0.98901,1e-05,1.56236]
[1776423813464,63.27,75354.04,0.0,0.98896,1e-05,1.56807]
[1776423815047,63.27,75354.04,0.0,0.98896,1e-05,1.56807]
[1776423815389,63.27,75354.04,0.0,0.98896,1e-05,1.56807]
[1776423815148,63.27,75352.24,0.0,0.98894,1e-05,1.56992]
[1776423815699,63.27,75352.24,0.0,0.98894,1e-05,1.56992]
[1776423815946,63.27,75352.24,0.0,0.98894,1e-05,1.56992]
[1776423816494,63.27,75356.0,0.0,0.98898,1e-05,1.56605]
[1776423819515,63.27,75358.7,0.0,0.989,1e-05,1.56327]
[1776423823121,63.27,75358.74,0.0,0.989,1e-05,1.56323]
[1776423823205,63.27,75358.74,0.0,0.989,1e-05,1.56323]
[1776423823222,63.27,75358.81,0.0,0.989,1e-05,1.56316]
[1776423823510,63.27,75358.81,0.0,0.989,1e-05,1.56316]
[1776423823699,63.27,75358.81,0.0,0.989,1e-05,1.56316]
[1776423824551,63.27,75355.66,0.0,0.98897,1e-05,1.5664]
[1776423831263,63.27,75354.89,0.0,0.98897,1e-05,1.56719]
[1776423831315,63.27,75354.78,0.0,0.98896,1e-05,1.56731]
[1776423831440,63.27,75354.78,0.0,0.98896,1e-05,1.56731]
[1776423831676,63.27,75354.78,0.0,0.98896,1e-05,1.56731]
[1776423831699,63.27,75354.78,0.0,0.98896,1e-05,1.56731]
[1776423832607,63.27,75367.05,0.0,0.98907,1e-05,1.55471]
[1776423833614,63.27,75361.21,0.0,0.98902,1e-05,1.56069]
[1776423834621,63.27,75361.38,0.0,0.98902,1e-05,1.56052]
[1776423835702,63.27,75361.38,0.0,0.98902,1e-05,1.56052]
[1776423835941,63.27,75361.38,0.0,0.98902,1e-05,1.56052]
[1776423836235,63.27,75361.38,0.0,0.98902,1e-05,1.56052]
[1776423836257,63.27,75362.08,0.0,0.98903,1e-05,1.5598]
[1776423836439,63.27,75362.08,0.0,0.98903,1e-05,1.5598]
[1776423838648,63.27,75367.05,0.0,0.98907,1e-05,1.55471]
[1776423840664,63.27,75369.76,0.0,0.98909,1e-05,1.55194]
[1776423841582,63.27,75369.76,0.0,0.98909,1e-05,1.55194]
[1776423841698,63.27,75369.76,0.0,0.98909,1e-05,1.55194]
[1776423842154,63.27,75369.76,0.0,0.98909,1e-05,1.55194]
[1776423842194,63.27,75369.76,0.0,0.98909,1e-05,1.55194]
[1776423842200,63.27,75370.34,0.0,0.9891,1e-05,1.55135]
[1776423847713,63.27,75367.84,0.0,0.98908,1e-05,1.5539]
[1776423848720,63.27,75364.49,0.0,0.98905,1e-05,1.55733]
[1776423850169,63.27,75364.49,0.0,0.98905,1e-05,1.55733]
[1776423850191,63.27,75364.49,0.0,0.98905,1e-05,1.55733]
[1776423850222,63.27,75360.92,0.0,0.98902,1e-05,1.56099]
[1776423850709,63.27,75360.92,0.0,0.98902,1e-05,1.56099]
[1776423850942,63.27,75360.92,0.0,0.98902,1e-05,1.56099]
[1776423850976,63.27,75358.4,0.0,0.989,1e-05,1.56358]
[1776423851754,63.27,75362.07,0.0,0.98903,1e-05,1.55981]
[1776423852761,63.27,75366.69,0.0,0.98907,1e-05,1.55508]
[1776423856164,63.27,75367.77,0.0,0.98907,1e-05,1.55397]
[1776423856207,63.27,75367.77,0.0,0.98907,1e-05,1.55397]
[1776423856380,63.27,75367.77,0.0,0.98907,1e-05,1.55397]
[1776423856263,63.27,75369.2,0.0,0.98909,1e-05,1.55251]
[1776423856441,63.27,75369.2,0.0,0.98909,1e-05,1.55251]
[1776423861824,63.27,75367.59,0.0,0.98907,1e-05,1.55416]
[1776423866860,63.27,75368.2,0.0,0.98908,1e-05,1.55353]
[1776423868042,63.27,75368.2,0.0,0.98908,1e-05,1.55353]
[1776423868197,63.27,75368.2,0.0,0.98908,1e-05,1.55353]
[1776423871198,63.27,75367.92,0.0,0.98908,1e-05,1.55382]
[1776423871341,63.27,75367.92,0.0,0.98908,1e-05,1.55382]
[1776423871439,63.27,75367.92,0.0,0.98908,1e-05,1.55382]
[1776423871399,63.27,75367.92,0.0,0.98909,1e-05,1.55205]
[1776423871901,63.27,75359.94,0.0,0.98902,1e-05,1.56022]
[1776423872902,63.27,75348.64,0.0,0.98892,1e-05,1.57185]
[1776423874173,63.27,75348.86,0.0,0.98893,1e-05,1.57163]
[1776423874878,63.27,75348.86,0.0,0.98893,1e-05,1.57163]
[1776423874944,63.27,75348.86,0.0,0.98893,1e-05,1.57163]
[1776423875205,63.27,75348.86,0.0,0.98893,1e-05,1.57163]
[1776423875305,63.27,75349.51,0.0,0.98893,1e-05,1.57095]
[1776423881280,63.27,75348.55,0.0,0.98892,1e-05,1.57195]
[1776423881441,63.27,75348.55,0.0,0.98892,1e-05,1.57195]
[1776423887001,63.27,75349.57,0.0,0.98893,1e-05,1.57089]
[1776423890345,63.27,75350.3,0.0,0.98894,1e-05,1.57014]
[1776423890443,63.27,75350.3,0.0,0.98894,1e-05,1.57014]
[1776423890446,63.27,75350.41,0.0,0.98894,1e-05,1.57003]
[1776423890810,63.27,75350.41,0.0,0.98894,1e-05,1.57003]
[1776423890942,63.27,75350.41,0.0,0.98894,1e-05,1.57003]
[1776423898078,63.27,75351.47,0.0,0.98895,1e-05,1.56893]
[1776423899762,63.27,75352.19,0.0,0.98895,1e-05,1.56819]
[1776423899941,63.27,75352.19,0.0,0.98895,1e-05,1.56819]
[1776423900294,63.27,75352.19,0.0,0.98895,1e-05,1.56819]
[1776423900445,63.27,75352.19,0.0,0.98895,1e-05,1.56819]
[1776423900392,63.27,75352.23,0.0,0.98896,1e-05,1.56815]
[1776423903113,63.27,75349.81,0.0,0.98893,1e-05,1.57064]
[1776423909155,63.27,75351.44,0.0,0.98895,1e-05,1.56896]
[1776423909644,63.27,75351.44,0.0,0.98895,1e-05,1.56896]
[1776423910162,63.27,75353.53,0.0,0.98897,1e-05,1.56681]
[1776423913600,63.27,75354.58,0.0,0.98898,1e-05,1.56573]
[1776423915197,63.27,75354.64,0.0,0.98898,1e-05,1.56567]
[1776423920231,63.27,75356.0,0.0,0.98899,1e-05,1.56427]
[1776423921239,63.27,75363.54,0.0,0.98905,1e-05,1.55653]
[1776423921548,63.27,75363.54,0.0,0.98905,1e-05,1.55653]
[1776423921650,63.27,75363.54,0.0,0.98905,1e-05,1.55653]
[1776423921703,63.27,75363.54,0.0,0.98905,1e-05,1.55653]
[1776423922352,63.27,75363.54,0.0,0.98905,1e-05,1.55653]
[1776423922402,63.27,75363.54,0.0,0.98905,1e-05,1.55653]
[1776423922440,63.27,75363.54,0.0,0.98905,1e-05,1.55653]
[1776423922453,63.27,75363.78,0.0,0.98905,1e-05,1.55628]
[1776423922508,63.27,75363.78,0.0,0.98905,1e-05,1.55628]
[1776423922704,63.27,75363.78,0.0,0.98905,1e-05,1.55628]
[1776423922936,63.27,75363.78,0.0,0.98905,1e-05,1.55628]
[1776423922955,63.27,75363.78,0.0,0.98905,1e-05,1.55628]
[1776423923062,63.27,75363.78,0.0,0.98905,1e-05,1.55628]
[1776423923193,63.27,75363.78,0.0,0.98905,1e-05,1.55628]
[1776423923303,63.27,75363.78,0.0,0.98905,1e-05,1.55628]
[1776423923410,63.27,75363.78,0.0,0.98905,1e-05,1.55628]
[1776423923438,63.27,75363.78,0.0,0.98905,1e-05,1.55628]
[1776423923405,63.27,75364.53,0.0,0.98906,1e-05,1.55551]
[1776423923516,63.27,75364.53,0.0,0.98906,1e-05,1.55551]
[1776423923698,63.27,75364.53,0.0,0.98906,1e-05,1.55551]
[1776423923936,63.27,75364.53,0.0,0.98906,1e-05,1.55551]
[1776423923994,63.27,75364.53,0.0,0.98906,1e-05,1.55551]
[1776423924259,63.27,75364.68,0.0,0.98906,1e-05,1.55536]
[1776423926274,63.27,75367.97,0.0,0.98909,1e-05,1.552]
[1776423926799,63.27,75367.97,0.0,0.98909,1e-05,1.552]
[1776423926905,63.27,75367.97,0.0,0.98909,1e-05,1.552]
[1776423926946,63.27,75367.97,0.0,0.98909,1e-05,1.552]
[1776423927698,63.27,75368.01,0.0,0.98909,1e-05,1.55196]
[1776423927938,63.27,75368.01,0.0,0.98909,1e-05,1.55196]
[1776423928037,63.27,75368.01,0.0,0.98909,1e-05,1.55196]
[1776423928120,63.27,75368.01,0.0,0.98909,1e-05,1.55196]
[1776423928193,63.27,75368.01,0.0,0.98909,1e-05,1.55196]
[1776423928229,63.27,75368.01,0.0,0.98909,1e-05,1.55196]
[1776423928288,63.27,75368.04,0.0,0.98909,1e-05,1.55192]
[1776423931309,63.27,75370.59,0.0,0.98912,1e-05,1.54755]
[1776423931696,63.27,75370.59,0.0,0.98912,1e-05,1.54755]
[1776423931935,63.27,75370.59,0.0,0.98912,1e-05,1.54755]
[1776423932038,63.27,75370.59,0.0,0.98912,1e-05,1.54755]
[1776423932148,63.27,75370.59,0.0,0.98912,1e-05,1.54755]
[1776423932193,63.27,75370.59,0.0,0.98912,1e-05,1.54755]
[1776423932257,63.27,75370.59,0.0,0.98912,1e-05,1.54755]
[1776423932299,63.27,75370.59,0.0,0.98912,1e-05,1.54755]
[1776423932435,63.27,75370.59,0.0,0.98912,1e-05,1.54755]
[1776423932511,63.27,75370.59,0.0,0.98912,1e-05,1.54755]
[1776423932316,63.27,75370.82,0.0,0.98912,1e-05,1.54732]
[1776423932619,63.27,75370.82,0.0,0.98912,1e-05,1.54732]
[1776423932688,63.27,75370.82,0.0,0.98912,1e-05,1.54732]
[1776423932726,63.27,75370.82,0.0,0.98912,1e-05,1.54732]
[1776423932833,63.27,75370.82,0.0,0.98912,1e-05,1.54732]
[1776423932940,63.27,75370.82,0.0,0.98912,1e-05,1.54732]
[1776423933044,63.27,75370.82,0.0,0.98912,1e-05,1.54732]
[1776423933175,63.27,75370.82,0.0,0.98912,1e-05,1.54732]
[1776423933204,63.27,75370.82,0.0,0.98912,1e-05,1.54732]
[1776423933281,63.27,75370.82,0.0,0.98912,1e-05,1.54732]
[1776423933388,63.27,75370.82,0.0,0.98912,1e-05,1.54732]
[1776423933438,63.27,75370.82,0.0,0.98912,1e-05,1.54732]
[1776423933507,63.27,75370.82,0.0,0.98912,1e-05,1.54732]
[1776423933489,63.27,75370.98,0.0,0.98913,1e-05,1.54715]
[1776423933554,63.27,75370.98,0.0,0.98913,1e-05,1.54715]
[1776423933660,63.27,75370.98,0.0,0.98913,1e-05,1.54715]
[1776423933697,63.27,75370.98,0.0,0.98913,1e-05,1.54715]
[1776423933761,63.27,75370.98,0.0,0.98913,1e-05,1.54715]
[1776423934330,63.27,75372.06,0.0,0.98913,1e-05,1.54605]
[1776423934693,63.27,75372.06,0.0,0.98913,1e-05,1.54605]
[1776423934942,63.27,75372.06,0.0,0.98913,1e-05,1.54605]
[1776423935248,63.27,75372.06,0.0,0.98913,1e-05,1.54605]
[1776423935347,63.27,75372.06,0.0,0.98913,1e-05,1.54605]
[1776423935442,63.27,75372.06,0.0,0.98913,1e-05,1.54605]
[1776423935448,63.27,75372.36,0.0,0.98914,1e-05,1.54575]
[1776423938358,63.27,75371.35,0.0,0.98913,1e-05,1.54678]
[1776423939365,63.27,75372.77,0.0,0.98914,1e-05,1.54533]
[1776423940372,63.27,75374.69,0.0,0.98916,1e-05,1.54337]
[1776423942386,63.27,75364.13,0.0,0.98907,1e-05,1.55415]
[1776423943387,63.27,75364.13,0.0,0.98907,1e-05,1.55415]
[1776423943447,63.27,75364.13,0.0,0.98907,1e-05,1.55415]
[1776423943393,63.27,75362.73,0.0,0.98906,1e-05,1.55558]
[1776423943551,63.27,75362.73,0.0,0.98906,1e-05,1.55558]
[1776423943667,63.27,75362.73,0.0,0.98906,1e-05,1.55558]
[1776423943698,63.27,75362.73,0.0,0.98906,1e-05,1.55558]
[1776423944399,63.27,75361.69,0.0,0.98905,1e-05,1.55665]
[1776423945407,63.27,75360.56,0.0,0.98904,1e-05,1.55781]
[1776423947408,63.27,75360.56,0.0,0.98904,1e-05,1.55781]
[1776423947440,63.27,75360.56,0.0,0.98904,1e-05,1.55781]
[1776423947508,63.27,75353.72,0.0,0.98898,1e-05,1.56483]
[1776423947697,63.27,75353.72,0.0,0.98898,1e-05,1.56483]
[1776423948429,63.27,75352.26,0.0,0.98897,1e-05,1.56633]
[1776423948606,63.27,75352.26,0.0,0.98897,1e-05,1.56633]
[1776423948664,63.27,75352.26,0.0,0.98897,1e-05,1.56633]
[1776423948701,63.27,75352.26,0.0,0.98897,1e-05,1.56633]
[1776423954210,63.27,75353.49,0.0,0.98898,1e-05,1.56507]
[1776423954305,63.27,75353.49,0.0,0.98898,1e-05,1.56507]
[1776423954445,63.27,75353.49,0.0,0.98898,1e-05,1.56507]
[1776423960513,63.27,75354.25,0.0,0.98898,1e-05,1.56429]
[1776423963534,63.27,75353.22,0.0,0.98898,1e-05,1.56535]
[1776423969029,63.27,75353.93,0.0,0.98898,1e-05,1.56461]
[1776423969072,63.27,75353.93,0.0,0.98898,1e-05,1.56461]
[1776423969183,63.27,75353.93,0.0,0.98898,1e-05,1.56461]
[1776423969295,63.27,75353.93,0.0,0.98898,1e-05,1.56461]
[1776423969402,63.27,75353.93,0.0,0.98898,1e-05,1.56461]
[1776423969439,63.27,75353.93,0.0,0.98898,1e-05,1.56461]
[1776423973604,63.27,75356.34,0.0,0.989,1e-05,1.56214]
[1776423975098,63.27,75356.34,0.0,0.989,1e-05,1.56214]
[1776423975457,63.27,75356.34,0.0,0.989,1e-05,1.56214]
[1776423975539,63.27,75354.86,0.0,0.98899,1e-05,1.56366]
[1776423975622,63.27,75322.51,0.0,0.98871,1e-05,1.59722]
[1776423976630,63.27,75311.42,0.0,0.98862,1e-05,1.60886]
[1776423977636,63.27,75312.14,0.0,0.98862,1e-05,1.6081]
[1776423978652,63.27,75312.14,0.0,0.98862,1e-05,1.6081]
[1776423980706,63.27,75311.98,0.0,0.98862,1e-05,1.60827]
[1776423981126,63.27,75311.98,0.0,0.98862,1e-05,1.60827]
[1776423981198,63.27,75311.98,0.0,0.98862,1e-05,1.60827]
[1776423981265,63.27,75322.13,0.0,0.98871,1e-05,1.59761]
[1776423982025,63.27,75322.13,0.0,0.98871,1e-05,1.59761]
[1776423982191,63.27,75322.13,0.0,0.98871,1e-05,1.59761]
[1776423982436,63.27,75322.13,0.0,0.98871,1e-05,1.59761]
[1776423982506,63.27,75322.13,0.0,0.98871,1e-05,1.59761]
[1776423982458,63.27,75330.08,0.0,0.98878,1e-05,1.58931]
[1776423982612,63.27,75330.08,0.0,0.98878,1e-05,1.58931]
[1776423982690,63.27,75330.08,0.0,0.98878,1e-05,1.58931]
[1776423983035,63.27,75330.08,0.0,0.98878,1e-05,1.58931]
[1776423983142,63.27,75330.08,0.0,0.98878,1e-05,1.58931]
[1776423983198,63.27,75330.08,0.0,0.98878,1e-05,1.58931]
[1776423983251,63.27,75330.08,0.0,0.98878,1e-05,1.58931]
[1776423983357,63.27,75330.08,0.0,0.98878,1e-05,1.58931]
[1776423983440,63.27,75330.08,0.0,0.98878,1e-05,1.58931]
[1776423983504,63.27,75330.08,0.0,0.98878,1e-05,1.58931]
[1776423983568,63.27,75334.75,0.0,0.98882,1e-05,1.58445]
[1776423983612,63.27,75334.75,0.0,0.98882,1e-05,1.58445]
[1776423983694,63.27,75334.75,0.0,0.98882,1e-05,1.58445]
[1776423983720,63.27,75334.75,0.0,0.98882,1e-05,1.58445]
[1776423983826,63.27,75334.75,0.0,0.98882,1e-05,1.58445]
[1776423983936,63.27,75334.75,0.0,0.98882,1e-05,1.58445]
[1776423983943,63.27,75334.75,0.0,0.98882,1e-05,1.58445]
[1776423986694,63.27,75336.23,0.0,0.98883,1e-05,1.58291]
[1776423986936,63.27,75336.23,0.0,0.98883,1e-05,1.58291]
[1776423986951,63.27,75336.23,0.0,0.98883,1e-05,1.58291]
[1776423987059,63.27,75336.23,0.0,0.98883,1e-05,1.58291]
[1776423987165,63.27,75336.23,0.0,0.98883,1e-05,1.58291]
[1776423987190,63.27,75336.23,0.0,0.98883,1e-05,1.58291]
[1776423987291,63.27,75336.23,0.0,0.98883,1e-05,1.58291]
[1776423987399,63.27,75336.23,0.0,0.98883,1e-05,1.58291]
[1776423987436,63.27,75336.23,0.0,0.98883,1e-05,1.58291]
[1776423987729,63.27,75337.25,0.0,0.98884,1e-05,1.58185]
[1776423987829,63.27,75337.25,0.0,0.98884,1e-05,1.58185]
[1776423987938,63.27,75337.25,0.0,0.98884,1e-05,1.58185]
[1776423988048,63.27,75337.25,0.0,0.98884,1e-05,1.58185]
[1776423988158,63.27,75337.25,0.0,0.98884,1e-05,1.58185]
[1776423988192,63.27,75337.25,0.0,0.98884,1e-05,1.58185]
[1776423988259,63.27,75337.4,0.0,0.98884,1e-05,1.5817]
[1776423989725,63.27,75343.38,0.0,0.98889,1e-05,1.5755]
[1776423992435,63.27,75344.83,0.0,0.9889,1e-05,1.574]
[1776423992694,63.27,75345.13,0.0,0.98892,1e-05,1.5719]
[1776423992797,63.27,75345.13,0.0,0.98892,1e-05,1.5719]
[1776423992940,63.27,75345.13,0.0,0.98892,1e-05,1.5719]
[1776423993897,63.27,75345.24,0.0,0.98892,1e-05,1.57179]
[1776423993935,63.27,75345.24,0.0,0.98892,1e-05,1.57179]
[1776423994087,63.27,75345.24,0.0,0.98892,1e-05,1.57179]
[1776423994112,63.27,75345.24,0.0,0.98892,1e-05,1.57179]
[1776423994197,63.27,75345.24,0.0,0.98892,1e-05,1.57179]
[1776423994949,63.27,75347.36,0.0,0.98894,1e-05,1.5696]
[1776423994977,63.27,75347.36,0.0,0.98894,1e-05,1.5696]
[1776423995002,63.27,75347.36,0.0,0.98894,1e-05,1.5696]
[1776423995202,63.27,75347.36,0.0,0.98894,1e-05,1.5696]
[1776423995216,63.27,75347.36,0.0,0.98894,1e-05,1.5696]
[1776423995348,63.27,75347.36,0.0,0.98894,1e-05,1.5696]
[1776423995411,63.27,75347.36,0.0,0.98894,1e-05,1.5696]
[1776423995448,63.27,75347.36,0.0,0.98894,1e-05,1.5696]
[1776423995949,63.27,75347.29,0.0,0.98894,1e-05,1.56967]
[1776423996008,63.27,75347.29,0.0,0.98894,1e-05,1.56967]
[1776423996111,63.27,75347.29,0.0,0.98894,1e-05,1.56967]
[1776423996203,63.27,75347.29,0.0,0.98894,1e-05,1.56967]
[1776423996218,63.27,75347.29,0.0,0.98894,1e-05,1.56967]
[1776423996328,63.27,75347.29,0.0,0.98894,1e-05,1.56967]
[1776423996444,63.27,75347.29,0.0,0.98894,1e-05,1.56967]
[1776423996455,63.27,75347.29,0.0,0.98894,1e-05,1.56967]
[1776423996538,63.27,75347.29,0.0,0.98894,1e-05,1.56967]
[1776423996646,63.27,75347.4,0.0,0.98894,1e-05,1.56956]
[1776423996703,63.27,75347.4,0.0,0.98894,1e-05,1.56956]
[1776423997390,63.27,75347.4,0.0,0.98894,1e-05,1.56956]
[1776423997414,63.27,75347.4,0.0,0.98894,1e-05,1.56956]
[1776423997437,63.27,75347.4,0.0,0.98894,1e-05,1.56956]
[1776423997516,63.27,75347.17,0.0,0.98894,1e-05,1.56979]
[1776424002818,63.27,75349.69,0.0,0.98896,1e-05,1.5672]
[1776424004465,63.27,75349.69,0.0,0.98896,1e-05,1.5672]
[1776424004489,63.27,75349.69,0.0,0.98896,1e-05,1.5672]
[1776424004596,63.27,75351.26,0.0,0.98897,1e-05,1.56558]
[1776424004693,63.27,75351.26,0.0,0.98897,1e-05,1.56558]
[1776424004702,63.27,75351.26,0.0,0.98897,1e-05,1.56558]
[1776424004804,63.27,75351.26,0.0,0.98897,1e-05,1.56558]
[1776424004910,63.27,75351.26,0.0,0.98897,1e-05,1.56558]
[1776424004943,63.27,75351.26,0.0,0.98897,1e-05,1.56558]
[1776424005017,63.27,75351.26,0.0,0.98897,1e-05,1.56558]
[1776424005123,63.27,75351.26,0.0,0.98897,1e-05,1.56558]
[1776424005206,63.27,75351.26,0.0,0.98897,1e-05,1.56558]
[1776424005233,63.27,75351.26,0.0,0.98897,1e-05,1.56558]
[1776424005341,63.27,75351.26,0.0,0.98897,1e-05,1.56558]
[1776424005446,63.27,75351.26,0.0,0.98897,1e-05,1.56558]
[1776424005543,63.27,75354.21,0.0,0.989,1e-05,1.56254]
[1776424007607,63.27,75354.99,0.0,0.989,1e-05,1.56174]
[1776424007651,63.27,75354.99,0.0,0.989,1e-05,1.56174]
[1776424007693,63.27,75354.99,0.0,0.989,1e-05,1.56174]
[1776424007853,63.27,75355.89,0.0,0.98901,1e-05,1.56082]
[1776424008693,63.27,75355.89,0.0,0.98901,1e-05,1.56082]
[1776424008939,63.27,75355.89,0.0,0.98901,1e-05,1.56082]
[1776424009003,63.27,75355.89,0.0,0.98901,1e-05,1.56082]
[1776424009109,63.27,75355.89,0.0,0.98901,1e-05,1.56082]
[1776424009216,63.27,75355.89,0.0,0.98901,1e-05,1.56082]
[1776424009697,63.27,75356.37,0.0,0.98901,1e-05,1.56033]
[1776424009817,63.27,75356.37,0.0,0.98901,1e-05,1.56033]
[1776424009937,63.27,75356.37,0.0,0.98901,1e-05,1.56033]
[1776424010191,63.27,75356.37,0.0,0.98901,1e-05,1.56033]
[1776424010243,63.27,75356.37,0.0,0.98901,1e-05,1.56033]
[1776424010444,63.27,75356.37,0.0,0.98901,1e-05,1.56033]
[1776424010692,63.27,75356.44,0.0,0.98902,1e-05,1.56025]
[1776424014903,63.27,75350.37,0.0,0.98896,1e-05,1.5665]
[1776424017937,63.27,75350.76,0.0,0.98897,1e-05,1.56609]
[1776424018021,63.27,75350.76,0.0,0.98897,1e-05,1.56609]
[1776424018127,63.27,75350.76,0.0,0.98897,1e-05,1.56609]
[1776424018199,63.27,75350.76,0.0,0.98897,1e-05,1.56609]
[1776424018228,63.27,75350.76,0.0,0.98897,1e-05,1.56609]
[1776424023966,63.27,75353.2,0.0,0.98899,1e-05,1.56358]
[1776424026987,63.27,75356.2,0.0,0.98901,1e-05,1.5605]
[1776424028305,63.27,75356.2,0.0,0.98901,1e-05,1.5605]
[1776424028337,63.27,75356.2,0.0,0.98901,1e-05,1.5605]
[1776424028442,63.27,75356.2,0.0,0.98901,1e-05,1.5605]
[1776424028550,63.27,75356.2,0.0,0.98901,1e-05,1.5605]
[1776424028542,63.27,75356.35,0.0,0.98901,1e-05,1.56035]
[1776424028653,63.27,75356.35,0.0,0.98901,1e-05,1.56035]
[1776424028701,63.27,75356.35,0.0,0.98901,1e-05,1.56035]
[1776424029001,63.27,75356.68,0.0,0.98902,1e-05,1.56001]
[1776424035043,63.27,75357.4,0.0,0.98902,1e-05,1.55927]
[1776424039360,63.27,75357.42,0.0,0.98902,1e-05,1.55925]
[1776424039434,63.27,75357.42,0.0,0.98902,1e-05,1.55925]
[1776424039449,63.27,75367.62,0.0,0.98911,1e-05,1.54881]
[1776424039686,63.27,75367.62,0.0,0.98911,1e-05,1.54881]
[1776424040078,63.27,75372.02,0.0,0.98915,1e-05,1.54433]
[1776424043279,63.27,75372.87,0.0,0.98915,1e-05,1.54346]
[1776424043307,63.27,75372.87,0.0,0.98915,1e-05,1.54346]
[1776424043413,63.27,75372.87,0.0,0.98915,1e-05,1.54346]
[1776424043438,63.27,75372.87,0.0,0.98915,1e-05,1.54346]
[1776424043514,63.27,75373.92,0.0,0.98916,1e-05,1.54239]
[1776424046120,63.27,75377.83,0.0,0.9892,1e-05,1.53842]
[1776424047127,63.27,75384.79,0.0,0.98925,1e-05,1.53137]
[1776424048134,63.27,75387.78,0.0,0.98928,1e-05,1.52835]
[1776424050652,63.27,75389.2,0.0,0.98929,1e-05,1.52692]
[1776424050701,63.27,75389.2,0.0,0.98929,1e-05,1.52692]
[1776424050729,63.27,75389.2,0.0,0.98929,1e-05,1.52692]
[1776424050842,63.27,75389.2,0.0,0.98929,1e-05,1.52692]
[1776424050943,63.27,75389.2,0.0,0.98929,1e-05,1.52692]
[1776424050951,63.27,75389.2,0.0,0.98929,1e-05,1.52692]
[1776424051192,63.27,75389.2,0.0,0.98929,1e-05,1.52692]
[1776424051197,63.27,75388.98,0.0,0.9893,1e-05,1.52538]
[1776424053169,63.27,75392.52,0.0,0.98933,1e-05,1.52182]
[1776424054176,63.27,75395.27,0.0,0.98935,1e-05,1.51905]
[1776424057769,63.27,75395.02,0.0,0.98935,1e-05,1.51931]
[1776424057870,63.27,75395.02,0.0,0.98935,1e-05,1.51931]
[1776424057943,63.27,75395.02,0.0,0.98935,1e-05,1.51931]
[1776424058204,63.27,75396.34,0.0,0.98936,1e-05,1.51798]
[1776424063239,63.27,75399.23,0.0,0.98938,1e-05,1.51508]
[1776424068273,63.27,75401.17,0.0,0.9894,1e-05,1.51314]
[1776424071295,63.27,75404.19,0.0,0.98942,1e-05,1.51012]
[1776424072702,63.27,75403.38,0.0,0.98942,1e-05,1.51093]
[1776424072745,63.27,75403.38,0.0,0.98942,1e-05,1.51093]
[1776424072944,63.27,75403.38,0.0,0.98942,1e-05,1.51093]
[1776424073309,63.27,75403.76,0.0,0.98942,1e-05,1.51055]
[1776424078150,63.27,75405.43,0.0,0.98944,1e-05,1.50888]
[1776424078176,63.27,75405.43,0.0,0.98944,1e-05,1.50888]
[1776424078204,63.27,75405.43,0.0,0.98944,1e-05,1.50888]
[1776424078347,63.27,75407.93,0.0,0.98946,1e-05,1.50638]
[1776424079349,63.27,75407.93,0.0,0.98946,1e-05,1.50638]
[1776424082435,63.27,75408.28,0.0,0.98946,1e-05,1.50603]
[1776424082511,63.27,75408.28,0.0,0.98946,1e-05,1.50603]
[1776424083381,63.27,75414.07,0.0,0.98951,1e-05,1.50027]
[1776424085121,63.27,75414.75,0.0,0.98951,1e-05,1.49959]
[1776424085180,63.27,75414.75,0.0,0.98951,1e-05,1.49959]
[1776424085228,63.27,75414.75,0.0,0.98951,1e-05,1.49959]
[1776424085440,63.27,75414.75,0.0,0.98951,1e-05,1.49959]
[1776424085461,63.27,75416.95,0.0,0.98953,1e-05,1.49741]
[1776424089423,63.27,75419.67,0.0,0.98955,1e-05,1.49471]
[1776424091561,63.27,75420.07,0.0,0.98955,1e-05,1.49431]
[1776424091607,63.27,75420.07,0.0,0.98955,1e-05,1.49431]
[1776424091602,63.27,75421.05,0.0,0.98956,1e-05,1.49334]
[1776424091690,63.27,75421.05,0.0,0.98956,1e-05,1.49334]
[1776424092444,63.27,75421.03,0.0,0.98956,1e-05,1.49336]
[1776424095465,63.27,75424.47,0.0,0.98959,1e-05,1.48996]
[1776424096472,63.27,75427.66,0.0,0.98962,1e-05,1.48681]
[1776424097479,63.27,75430.98,0.0,0.98964,1e-05,1.48353]
[1776424099757,63.27,75429.75,0.0,0.98963,1e-05,1.48474]
[1776424099864,63.27,75429.75,0.0,0.98963,1e-05,1.48474]
[1776424099941,63.27,75429.75,0.0,0.98963,1e-05,1.48474]
[1776424100499,63.27,75429.45,0.0,0.98963,1e-05,1.48504]
[1776424105536,63.27,75424.12,0.0,0.98959,1e-05,1.4903]
[1776424106542,63.27,75418.56,0.0,0.98954,1e-05,1.49581]
[1776424106807,63.27,75418.56,0.0,0.98954,1e-05,1.49581]
[1776424106859,63.27,75418.56,0.0,0.98954,1e-05,1.49581]
[1776424106949,63.27,75418.56,0.0,0.98954,1e-05,1.49581]
[1776424107549,63.27,75417.24,0.0,0.98953,1e-05,1.49712]
[1776424112385,63.27,75416.65,0.0,0.98954,1e-05,1.49597]
[1776424112436,63.27,75416.65,0.0,0.98954,1e-05,1.49597]
[1776424112493,63.27,75416.65,0.0,0.98954,1e-05,1.49597]
[1776424112598,63.27,75416.65,0.0,0.98954,1e-05,1.49597]
[1776424112634,63.27,75416.65,0.0,0.98954,1e-05,1.49597]
[1776424112589,63.27,75415.88,0.0,0.98953,1e-05,1.49674]
[1776424112700,63.27,75415.88,0.0,0.98953,1e-05,1.49674]
[1776424112743,63.27,75415.88,0.0,0.98953,1e-05,1.49674]
[1776424112850,63.27,75415.88,0.0,0.98953,1e-05,1.49674]
[1776424112939,63.27,75415.88,0.0,0.98953,1e-05,1.49674]
[1776424112956,63.27,75415.88,0.0,0.98953,1e-05,1.49674]
[1776424113060,63.27,75415.88,0.0,0.98953,1e-05,1.49674]
[1776424113166,63.27,75415.88,0.0,0.98953,1e-05,1.49674]
[1776424113196,63.27,75415.88,0.0,0.98953,1e-05,1.49674]
[1776424113275,63.27,75415.88,0.0,0.98953,1e-05,1.49674]
[1776424113408,63.27,75415.88,0.0,0.98953,1e-05,1.49674]
[1776424113438,63.27,75415.88,0.0,0.98953,1e-05,1.49674]
[1776424113520,63.27,75415.88,0.0,0.98953,1e-05,1.49674]
[1776424113626,63.27,75415.88,0.0,0.98953,1e-05,1.49674]
[1776424113596,63.27,75415.6,0.0,0.98953,1e-05,1.49701]
[1776424113733,63.27,75415.6,0.0,0.98953,1e-05,1.49701]
[1776424113840,63.27,75415.6,0.0,0.98953,1e-05,1.49701]
[1776424113937,63.27,75415.6,0.0,0.98953,1e-05,1.49701]
[1776424114043,63.27,75415.6,0.0,0.98953,1e-05,1.49701]
[1776424114149,63.27,75415.6,0.0,0.98953,1e-05,1.49701]
[1776424114192,63.27,75415.6,0.0,0.98953,1e-05,1.49701]
[1776424114257,63.27,75415.6,0.0,0.98953,1e-05,1.49701]
[1776424114364,63.27,75415.6,0.0,0.98953,1e-05,1.49701]
[1776424114436,63.27,75415.6,0.0,0.98953,1e-05,1.49701]
[1776424114470,63.27,75415.6,0.0,0.98953,1e-05,1.49701]
[1776424114596,63.27,75415.6,0.0,0.98953,1e-05,1.49701]
[1776424114697,63.27,75415.6,0.0,0.98953,1e-05,1.49701]
[1776424114805,63.27,75415.6,0.0,0.98953,1e-05,1.49701]
[1776424114914,63.27,75415.6,0.0,0.98953,1e-05,1.49701]
[1776424115610,63.27,75415.53,0.0,0.98953,1e-05,1.49708]
[1776424118693,63.27,75415.53,0.0,0.98953,1e-05,1.49708]
[1776424118631,63.27,75417.56,0.0,0.98955,1e-05,1.49507]
[1776424118719,63.27,75417.56,0.0,0.98955,1e-05,1.49507]
[1776424119638,63.27,75418.3,0.0,0.98955,1e-05,1.49434]
[1776424121652,63.27,75416.83,0.0,0.98954,1e-05,1.49579]
[1776424122688,63.27,75416.83,0.0,0.98954,1e-05,1.49579]
[1776424122797,63.27,75417.05,0.0,0.98954,1e-05,1.49558]
[1776424122936,63.27,75417.05,0.0,0.98954,1e-05,1.49558]
[1776424123192,63.27,75417.05,0.0,0.98954,1e-05,1.49558]
[1776424123666,63.27,75416.55,0.0,0.98954,1e-05,1.49607]
[1776424125680,63.27,75417.71,0.0,0.98955,1e-05,1.49492]
[1776424130715,63.27,75419.05,0.0,0.98956,1e-05,1.49359]
[1776424134743,63.27,75417.91,0.0,0.98955,1e-05,1.49472]
[1776424135750,63.27,75413.1,0.0,0.98951,1e-05,1.4995]
[1776424136939,63.27,75413.1,0.0,0.98951,1e-05,1.4995]
[1776424137198,63.27,75413.1,0.0,0.98951,1e-05,1.4995]
[1776424137258,63.27,75413.1,0.0,0.98951,1e-05,1.4995]
[1776424137293,63.27,75403.55,0.0,0.98943,1e-05,1.50901]
[1776424137763,63.27,75388.11,0.0,0.9893,1e-05,1.52451]
[1776424138771,63.27,75387.42,0.0,0.9893,1e-05,1.5252]
[1776424142800,63.27,75383.25,0.0,0.98926,1e-05,1.52941]
[1776424143806,63.27,75376.48,0.0,0.98921,1e-05,1.53626]
[1776424144813,63.27,75375.38,0.0,0.9892,1e-05,1.53738]
[1776424145820,63.27,75374.12,0.0,0.98919,1e-05,1.53866]
[1776424147834,63.27,75379.23,0.0,0.98923,1e-05,1.53348]
[1776424148841,63.27,75382.51,0.0,0.98926,1e-05,1.53016]
[1776424149848,63.27,75383.52,0.0,0.98927,1e-05,1.52914]
[1776424150855,63.27,75386.92,0.0,0.98929,1e-05,1.52571]
[1776424153056,63.27,75390.51,0.0,0.98932,1e-05,1.52209]
[1776424154712,63.27,75390.51,0.0,0.98932,1e-05,1.52209]
[1776424154715,63.27,75392.08,0.0,0.98934,1e-05,1.52051]
[1776424157917,63.27,75411.73,0.0,0.9895,1e-05,1.50086]
[1776424159930,63.27,75409.49,0.0,0.98948,1e-05,1.50309]
[1776424164790,63.27,75409.92,0.0,0.98948,1e-05,1.50266]
[1776424164940,63.27,75409.92,0.0,0.98948,1e-05,1.50266]
[1776424165012,63.27,75409.92,0.0,0.98948,1e-05,1.50266]
[1776424165200,63.27,75409.92,0.0,0.98948,1e-05,1.50266]
[1776424165231,63.27,75409.92,0.0,0.98948,1e-05,1.50266]
[1776424166979,63.27,75406.75,0.0,0.98946,1e-05,1.50582]
[1776424168993,63.27,75399.85,0.0,0.9894,1e-05,1.51272]
[1776424171007,63.27,75396.73,0.0,0.98939,1e-05,1.5141]
[1776424172014,63.27,75402.55,0.0,0.98944,1e-05,1.50827]
[1776424173021,63.27,75406.94,0.0,0.98947,1e-05,1.50389]
[1776424176053,63.27,75408.3,0.0,0.98948,1e-05,1.50254]
[1776424176196,63.27,75408.3,0.0,0.98948,1e-05,1.50254]
[1776424176596,63.27,75408.3,0.0,0.98948,1e-05,1.50254]
[1776424176693,63.27,75408.3,0.0,0.98948,1e-05,1.50254]
[1776424176691,63.27,75408.81,0.0,0.98949,1e-05,1.50203]
[1776424182084,63.27,75409.53,0.0,0.98949,1e-05,1.50131]
[1776424186041,63.27,75409.66,0.0,0.98949,1e-05,1.50118]
[1776424186199,63.27,75409.66,0.0,0.98949,1e-05,1.50118]
[1776424186371,63.27,75409.66,0.0,0.98949,1e-05,1.50118]
[1776424186439,63.27,75409.66,0.0,0.98949,1e-05,1.50118]
[1776424186539,63.27,75409.41,0.0,0.98949,1e-05,1.50143]
[1776424192181,63.27,75409.47,0.0,0.98949,1e-05,1.50137]
[1776424193188,63.27,75404.95,0.0,0.98945,1e-05,1.50588]
[1776424193923,63.27,75404.95,0.0,0.98945,1e-05,1.50588]
[1776424193950,63.27,75404.95,0.0,0.98945,1e-05,1.50588]
[1776424194198,63.27,75404.95,0.0,0.98945,1e-05,1.50588]
[1776424194442,63.27,75404.95,0.0,0.98945,1e-05,1.50588]
[1776424194449,63.27,75401.83,0.0,0.98943,1e-05,1.50899]
[1776424200245,63.27,75395.62,0.0,0.98938,1e-05,1.51521]
[1776424202498,63.27,75392.92,0.0,0.98936,1e-05,1.51792]
[1776424202710,63.27,75392.92,0.0,0.98936,1e-05,1.51792]
[1776424202510,63.27,75393.35,0.0,0.98936,1e-05,1.51749]
[1776424202883,63.27,75393.35,0.0,0.98936,1e-05,1.51749]
[1776424202939,63.27,75393.35,0.0,0.98936,1e-05,1.51749]
[1776424208303,63.27,75395.27,0.0,0.98938,1e-05,1.51556]
[1776424209144,63.27,75395.27,0.0,0.98938,1e-05,1.51556]
[1776424209198,63.27,75395.27,0.0,0.98938,1e-05,1.51556]
[1776424209730,63.27,75395.27,0.0,0.98938,1e-05,1.51556]
[1776424209783,63.27,75395.07,0.0,0.98937,1e-05,1.51576]
[1776424209941,63.27,75395.07,0.0,0.98937,1e-05,1.51576]
[1776424215473,63.27,75397.88,0.0,0.9894,1e-05,1.51294]
[1776424215694,63.27,75397.88,0.0,0.9894,1e-05,1.51294]
[1776424215699,63.27,75397.97,0.0,0.9894,1e-05,1.51285]
[1776424215944,63.27,75397.97,0.0,0.9894,1e-05,1.51285]
[1776424220389,63.27,75394.84,0.0,0.98937,1e-05,1.51599]
[1776424223303,63.27,75393.36,0.0,0.98936,1e-05,1.51748]
[1776424223445,63.27,75393.36,0.0,0.98936,1e-05,1.51748]
[1776424223664,63.27,75393.36,0.0,0.98936,1e-05,1.51748]
[1776424223690,63.27,75393.36,0.0,0.98936,1e-05,1.51748]
[1776424223758,63.27,75392.79,0.0,0.98935,1e-05,1.51805]
[1776424226431,63.27,75388.01,0.0,0.98932,1e-05,1.52285]
[1776424227733,63.27,75388.01,0.0,0.98932,1e-05,1.52285]
[1776424227759,63.27,75386.77,0.0,0.98931,1e-05,1.5241]
[1776424227936,63.27,75386.77,0.0,0.98931,1e-05,1.5241]
[1776424228449,63.27,75383.15,0.0,0.98928,1e-05,1.52775]
[1776424229456,63.27,75376.94,0.0,0.98922,1e-05,1.53403]
[1776424232160,63.27,75376.84,0.0,0.98923,1e-05,1.53238]
[1776424232194,63.27,75376.84,0.0,0.98923,1e-05,1.53238]
[1776424236445,63.27,75380.36,0.0,0.98926,1e-05,1.52882]
[1776424236691,63.27,75380.36,0.0,0.98926,1e-05,1.52882]
[1776424236714,63.27,75380.36,0.0,0.98926,1e-05,1.52882]
[1776424236721,63.27,75380.99,0.0,0.98927,1e-05,1.52818]
[1776424236945,63.27,75380.99,0.0,0.98927,1e-05,1.52818]
[1776424242547,63.27,75381.19,0.0,0.98927,1e-05,1.52798]
[1776424242884,63.27,75381.19,0.0,0.98927,1e-05,1.52798]
[1776424242942,63.27,75381.19,0.0,0.98927,1e-05,1.52798]
[1776424243062,63.27,75381.19,0.0,0.98927,1e-05,1.52798]
[1776424243197,63.27,75381.19,0.0,0.98927,1e-05,1.52798]
[1776424243554,63.27,75381.22,0.0,0.98927,1e-05,1.52795]
[1776424250603,63.27,75385.14,0.0,0.9893,1e-05,1.52399]
[1776424252028,63.27,75386.97,0.0,0.98932,1e-05,1.52215]
[1776424252202,63.27,75386.97,0.0,0.98932,1e-05,1.52215]
[1776424252617,63.27,75384.7,0.0,0.9893,1e-05,1.52444]
[1776424253624,63.27,75380.31,0.0,0.98926,1e-05,1.52887]
[1776424255638,63.27,75375.28,0.0,0.98922,1e-05,1.53395]
[1776424256724,63.27,75375.28,0.0,0.98922,1e-05,1.53395]
[1776424256828,63.27,75375.28,0.0,0.98922,1e-05,1.53395]
[1776424256823,63.27,75374.6,0.0,0.98922,1e-05,1.53464]
[1776424256905,63.27,75374.6,0.0,0.98922,1e-05,1.53464]
[1776424256935,63.27,75374.6,0.0,0.98922,1e-05,1.53464]
[1776424257194,63.27,75374.6,0.0,0.98922,1e-05,1.53464]
[1776424257652,63.27,75374.38,0.0,0.98921,1e-05,1.53487]
[1776424262687,63.27,75374.9,0.0,0.98922,1e-05,1.53434]
[1776424268729,63.27,75376.91,0.0,0.98924,1e-05,1.5323]
[1776424269674,63.27,75376.91,0.0,0.98924,1e-05,1.5323]
[1776424269693,63.27,75376.91,0.0,0.98924,1e-05,1.5323]
[1776424269773,63.27,75376.91,0.0,0.98924,1e-05,1.5323]
[1776424269737,63.27,75376.13,0.0,0.98923,1e-05,1.53309]
[1776424269881,63.27,75376.13,0.0,0.98923,1e-05,1.53309]
[1776424269943,63.27,75376.13,0.0,0.98923,1e-05,1.53309]
[1776424269988,63.27,75376.13,0.0,0.98923,1e-05,1.53309]
[1776424270096,63.27,75376.13,0.0,0.98923,1e-05,1.53309]
[1776424270184,63.27,75376.13,0.0,0.98923,1e-05,1.53309]
[1776424270197,63.27,75376.13,0.0,0.98923,1e-05,1.53309]
[1776424270281,63.27,75376.13,0.0,0.98923,1e-05,1.53309]
[1776424270415,63.27,75376.13,0.0,0.98923,1e-05,1.53309]
[1776424270444,63.27,75376.13,0.0,0.98923,1e-05,1.53309]
[1776424270498,63.27,75376.13,0.0,0.98923,1e-05,1.53309]
[1776424270605,63.27,75376.13,0.0,0.98923,1e-05,1.53309]
[1776424270694,63.27,75376.13,0.0,0.98923,1e-05,1.53309]
[1776424270744,63.27,75376.33,0.0,0.98923,1e-05,1.53289]
[1776424276786,63.27,75375.53,0.0,0.98922,1e-05,1.5337]
[1776424277391,63.27,75375.53,0.0,0.98922,1e-05,1.5337]
[1776424277447,63.27,75375.53,0.0,0.98922,1e-05,1.5337]
[1776424277500,63.27,75375.53,0.0,0.98922,1e-05,1.5337]
[1776424277558,63.27,75375.53,0.0,0.98922,1e-05,1.5337]
[1776424277665,63.27,75375.53,0.0,0.98922,1e-05,1.5337]
[1776424277694,63.27,75375.53,0.0,0.98922,1e-05,1.5337]
[1776424277793,63.27,75374.18,0.0,0.98921,1e-05,1.53507]
[1776424278220,63.27,75374.18,0.0,0.98921,1e-05,1.53507]
[1776424278316,63.27,75374.18,0.0,0.98921,1e-05,1.53507]
[1776424278425,63.27,75374.18,0.0,0.98921,1e-05,1.53507]
[1776424278447,63.27,75374.18,0.0,0.98921,1e-05,1.53507]
[1776424283835,63.27,75371.55,0.0,0.98919,1e-05,1.53774]
[1776424287659,63.27,75372.59,0.0,0.9892,1e-05,1.53668]
[1776424287686,63.27,75372.59,0.0,0.9892,1e-05,1.53668]
[1776424287693,63.27,75372.59,0.0,0.9892,1e-05,1.53668]
[1776424287863,63.27,75372.55,0.0,0.9892,1e-05,1.53672]
[1776424288701,63.27,75372.55,0.0,0.9892,1e-05,1.53672]
[1776424288746,63.27,75372.55,0.0,0.9892,1e-05,1.53672]
[1776424288951,63.27,75373.28,0.0,0.9892,1e-05,1.53598]
[1776424290943,63.27,75374.08,0.0,0.98921,1e-05,1.53517]
[1776424291050,63.27,75374.08,0.0,0.98921,1e-05,1.53517]
[1776424291157,63.27,75374.08,0.0,0.98921,1e-05,1.53517]
[1776424291198,63.27,75374.08,0.0,0.98921,1e-05,1.53517]
[1776424291268,63.27,75374.08,0.0,0.98921,1e-05,1.53517]
[1776424291376,63.27,75374.08,0.0,0.98921,1e-05,1.53517]
[1776424291437,63.27,75374.08,0.0,0.98921,1e-05,1.53517]
[1776424291476,63.27,75374.08,0.0,0.98921,1e-05,1.53517]
[1776424291583,63.27,75374.08,0.0,0.98921,1e-05,1.53517]
[1776424291690,63.27,75374.08,0.0,0.98921,1e-05,1.53517]
[1776424291692,63.27,75374.08,0.0,0.98921,1e-05,1.53517]
[1776424291799,63.27,75374.08,0.0,0.98921,1e-05,1.53517]
[1776424291791,63.27,75374.25,0.0,0.98922,1e-05,1.53324]
[1776424291909,63.27,75374.25,0.0,0.98922,1e-05,1.53324]
[1776424291935,63.27,75374.25,0.0,0.98922,1e-05,1.53324]
[1776424292015,63.27,75374.25,0.0,0.98922,1e-05,1.53324]
[1776424292122,63.27,75374.25,0.0,0.98922,1e-05,1.53324]
[1776424292189,63.27,75374.25,0.0,0.98922,1e-05,1.53324]
[1776424292231,63.27,75374.25,0.0,0.98922,1e-05,1.53324]
[1776424292340,63.27,75374.25,0.0,0.98922,1e-05,1.53324]
[1776424292438,63.27,75374.25,0.0,0.98922,1e-05,1.53324]
[1776424292446,63.27,75374.25,0.0,0.98922,1e-05,1.53324]
[1776424292554,63.27,75374.25,0.0,0.98922,1e-05,1.53324]
[1776424292697,63.27,75374.25,0.0,0.98922,1e-05,1.53324]
[1776424292802,63.27,75374.25,0.0,0.98922,1e-05,1.53324]
[1776424292861,63.27,75375.68,0.0,0.98924,1e-05,1.53179]
[1776424292911,63.27,75375.68,0.0,0.98924,1e-05,1.53179]
[1776424292944,63.27,75375.68,0.0,0.98924,1e-05,1.53179]
[1776424293017,63.27,75375.68,0.0,0.98924,1e-05,1.53179]
[1776424293125,63.27,75375.68,0.0,0.98924,1e-05,1.53179]
[1776424293201,63.27,75375.68,0.0,0.98924,1e-05,1.53179]
[1776424293237,63.27,75375.68,0.0,0.98924,1e-05,1.53179]
[1776424293344,63.27,75375.68,0.0,0.98924,1e-05,1.53179]
[1776424293438,63.27,75375.68,0.0,0.98924,1e-05,1.53179]
[1776424293559,63.27,75375.68,0.0,0.98924,1e-05,1.53179]
[1776424293667,63.27,75375.68,0.0,0.98924,1e-05,1.53179]
[1776424293691,63.27,75375.68,0.0,0.98924,1e-05,1.53179]
[1776424293804,63.27,75375.68,0.0,0.98924,1e-05,1.53179]
[1776424293767,63.27,75376.99,0.0,0.98925,1e-05,1.53046]
[1776424293911,63.27,75376.99,0.0,0.98925,1e-05,1.53046]
[1776424293938,63.27,75376.99,0.0,0.98925,1e-05,1.53046]
[1776424294018,63.27,75376.99,0.0,0.98925,1e-05,1.53046]
[1776424294126,63.27,75376.99,0.0,0.98925,1e-05,1.53046]
[1776424294191,63.27,75376.99,0.0,0.98925,1e-05,1.53046]
[1776424294232,63.27,75376.99,0.0,0.98925,1e-05,1.53046]
[1776424294340,63.27,75376.99,0.0,0.98925,1e-05,1.53046]
[1776424294438,63.27,75376.99,0.0,0.98925,1e-05,1.53046]
[1776424294450,63.27,75376.99,0.0,0.98925,1e-05,1.53046]
[1776424294557,63.27,75376.99,0.0,0.98925,1e-05,1.53046]
[1776424294661,63.27,75376.99,0.0,0.98925,1e-05,1.53046]
[1776424294691,63.27,75376.99,0.0,0.98925,1e-05,1.53046]
[1776424294770,63.27,75376.99,0.0,0.98925,1e-05,1.53046]
[1776424294871,63.27,75377.4,0.0,0.98925,1e-05,1.53005]
[1776424294893,63.27,75377.4,0.0,0.98925,1e-05,1.53005]
[1776424294980,63.27,75377.4,0.0,0.98925,1e-05,1.53005]
[1776424295068,63.27,75377.4,0.0,0.98925,1e-05,1.53005]
[1776424295088,63.27,75377.4,0.0,0.98925,1e-05,1.53005]
[1776424295195,63.27,75377.4,0.0,0.98925,1e-05,1.53005]
[1776424295299,63.27,75377.4,0.0,0.98925,1e-05,1.53005]
[1776424295407,63.27,75377.4,0.0,0.98925,1e-05,1.53005]
[1776424295446,63.27,75377.4,0.0,0.98925,1e-05,1.53005]
[1776424295689,63.27,75377.4,0.0,0.98925,1e-05,1.53005]
[1776424295723,63.27,75377.34,0.0,0.98925,1e-05,1.53011]
[1776424297933,63.27,75386.32,0.0,0.98933,1e-05,1.52105]
[1776424298940,63.27,75390.03,0.0,0.98936,1e-05,1.51732]
[1776424299947,63.27,75382.51,0.0,0.98929,1e-05,1.52489]
[1776424301100,63.27,75382.51,0.0,0.98929,1e-05,1.52489]
[1776424301152,63.27,75382.51,0.0,0.98929,1e-05,1.52489]
[1776424301209,63.27,75382.51,0.0,0.98929,1e-05,1.52489]
[1776424301252,63.27,75380.66,0.0,0.98928,1e-05,1.52676]
[1776424301961,63.27,75366.88,0.0,0.98916,1e-05,1.54072]
[1776424302967,63.27,75364.14,0.0,0.98914,1e-05,1.54351]
[1776424303975,63.27,75363.09,0.0,0.98913,1e-05,1.54457]
[1776424305549,63.27,75363.09,0.0,0.98913,1e-05,1.54457]
[1776424306996,63.27,75361.53,0.0,0.98912,1e-05,1.54617]
[1776424308841,63.27,75361.53,0.0,0.98912,1e-05,1.54617]
[1776424308870,63.27,75361.53,0.0,0.98912,1e-05,1.54617]
[1776424308943,63.27,75360.91,0.0,0.98911,1e-05,1.5468]
[1776424315052,63.27,75356.22,0.0,0.98907,1e-05,1.55159]
[1776424316058,63.27,75353.17,0.0,0.98905,1e-05,1.55471]
[1776424318056,63.27,75352.99,0.0,0.98905,1e-05,1.5549]
[1776424318146,63.27,75352.99,0.0,0.98905,1e-05,1.5549]
[1776424318201,63.27,75352.99,0.0,0.98905,1e-05,1.5549]
[1776424323108,63.27,75354.51,0.0,0.98906,1e-05,1.55334]
[1776424326746,63.27,75353.97,0.0,0.98905,1e-05,1.55389]
[1776424326838,63.27,75353.97,0.0,0.98905,1e-05,1.55389]
[1776424326827,63.27,75352.9,0.0,0.98905,1e-05,1.55499]
[1776424326939,63.27,75352.9,0.0,0.98905,1e-05,1.55499]
[1776424326971,63.27,75352.9,0.0,0.98905,1e-05,1.55499]
[1776424327080,63.27,75352.9,0.0,0.98905,1e-05,1.55499]
[1776424327186,63.27,75352.9,0.0,0.98905,1e-05,1.55499]
[1776424327294,63.27,75352.9,0.0,0.98905,1e-05,1.55499]
[1776424327404,63.27,75352.9,0.0,0.98905,1e-05,1.55499]
[1776424327447,63.27,75352.9,0.0,0.98905,1e-05,1.55499]
[1776424329150,63.27,75350.67,0.0,0.98903,1e-05,1.55727]
[1776424334185,63.27,75350.24,0.0,0.98902,1e-05,1.55772]
[1776424335795,63.27,75350.24,0.0,0.98902,1e-05,1.55772]
[1776424335873,63.27,75350.24,0.0,0.98902,1e-05,1.55772]
[1776424335940,63.27,75349.63,0.0,0.98902,1e-05,1.55834]
[1776424338213,63.27,75353.17,0.0,0.98905,1e-05,1.55471]
[1776424340736,63.27,75353.84,0.0,0.98905,1e-05,1.55402]
[1776424340794,63.27,75353.84,0.0,0.98905,1e-05,1.55402]
[1776424340938,63.27,75353.92,0.0,0.98905,1e-05,1.55394]
[1776424346269,63.27,75354.11,0.0,0.98906,1e-05,1.55375]
[1776424351839,63.27,75354.04,0.0,0.98906,1e-05,1.55382]
[1776424351931,63.27,75354.04,0.0,0.98906,1e-05,1.55382]
[1776424352016,63.27,75354.11,0.0,0.98907,1e-05,1.55197]
[1776424352123,63.27,75354.11,0.0,0.98907,1e-05,1.55197]
[1776424352199,63.27,75354.11,0.0,0.98907,1e-05,1.55197]
[1776424358353,63.27,75354.4,0.0,0.98907,1e-05,1.55167]
[1776424366409,63.27,75355.34,0.0,0.98908,1e-05,1.55071]
[1776424367669,63.27,75355.34,0.0,0.98908,1e-05,1.55071]
[1776424367690,63.27,75355.34,0.0,0.98908,1e-05,1.55071]
[1776424367759,63.27,75355.34,0.0,0.98908,1e-05,1.55071]
[1776424367937,63.27,75355.34,0.0,0.98908,1e-05,1.55071]
[1776424367990,63.27,75354.9,0.0,0.98907,1e-05,1.55116]
[1776424368097,63.27,75354.9,0.0,0.98907,1e-05,1.55116]
[1776424368198,63.27,75354.9,0.0,0.98907,1e-05,1.55116]
[1776424373458,63.27,75354.94,0.0,0.98907,1e-05,1.55112]
[1776424377511,63.27,75354.22,0.0,0.98907,1e-05,1.55186]
[1776424377541,63.27,75354.22,0.0,0.98907,1e-05,1.55186]
[1776424377648,63.27,75354.22,0.0,0.98907,1e-05,1.55186]
[1776424377692,63.27,75354.22,0.0,0.98907,1e-05,1.55186]
[1776424377755,63.27,75354.22,0.0,0.98907,1e-05,1.55186]
[1776424377862,63.27,75354.22,0.0,0.98907,1e-05,1.55186]
[1776424377942,63.27,75354.22,0.0,0.98907,1e-05,1.55186]
[1776424377970,63.27,75354.14,0.0,0.98907,1e-05,1.55194]
[1776424378077,63.27,75354.14,0.0,0.98907,1e-05,1.55194]
[1776424378194,63.27,75354.14,0.0,0.98907,1e-05,1.55194]
[1776424378292,63.27,75354.14,0.0,0.98907,1e-05,1.55194]
[1776424378417,63.27,75354.14,0.0,0.98907,1e-05,1.55194]
[1776424378438,63.27,75354.14,0.0,0.98907,1e-05,1.55194]
[1776424378447,63.27,75354.14,0.0,0.98907,1e-05,1.55194]
[1776424378549,63.27,75354.14,0.0,0.98907,1e-05,1.55194]
[1776424378656,63.27,75354.14,0.0,0.98907,1e-05,1.55194]
[1776424378764,63.27,75354.14,0.0,0.98907,1e-05,1.55194]
[1776424380225,63.27,75353.64,0.0,0.98906,1e-05,1.55245]
[1776424380335,63.27,75353.64,0.0,0.98906,1e-05,1.55245]
[1776424380438,63.27,75353.64,0.0,0.98906,1e-05,1.55245]
[1776424380441,63.27,75353.64,0.0,0.98906,1e-05,1.55245]
[1776424380692,63.27,75353.64,0.0,0.98906,1e-05,1.55245]
[1776424380772,63.27,75353.64,0.0,0.98906,1e-05,1.55245]
[1776424380937,63.27,75353.64,0.0,0.98906,1e-05,1.55245]
[1776424380798,63.27,75341.95,0.0,0.98896,1e-05,1.56445]
[1776424381191,63.27,75341.95,0.0,0.98896,1e-05,1.56445]
[1776424381514,63.27,75334.81,0.0,0.9889,1e-05,1.57182]
[1776424382521,63.27,75329.2,0.0,0.98886,1e-05,1.57763]
[1776424383528,63.27,75324.98,0.0,0.98882,1e-05,1.58201]
[1776424388563,63.27,75325.6,0.0,0.98882,1e-05,1.58137]
[1776424393598,63.27,75325.1,0.0,0.98882,1e-05,1.58189]
[1776424397626,63.27,75328.19,0.0,0.98885,1e-05,1.57868]
[1776424398632,63.27,75329.36,0.0,0.98886,1e-05,1.57747]
[1776424399640,63.27,75330.53,0.0,0.98887,1e-05,1.57625]
[1776424405683,63.27,75331.24,0.0,0.98887,1e-05,1.57552]
[1776424406690,63.27,75335.46,0.0,0.98891,1e-05,1.57115]
[1776424411725,63.27,75335.25,0.0,0.98892,1e-05,1.56958]
[1776424416760,63.27,75335.1,0.0,0.98892,1e-05,1.56973]
[1776424421795,63.27,75335.56,0.0,0.98892,1e-05,1.56926]
[1776424424816,63.27,75336.7,0.0,0.98893,1e-05,1.56808]
[1776424426830,63.27,75338.42,0.0,0.98895,1e-05,1.56631]
[1776424428844,63.27,75344.9,0.0,0.989,1e-05,1.55964]
[1776424429851,63.27,75347.28,0.0,0.98902,1e-05,1.55719]
[1776424430858,63.27,75352.45,0.0,0.98907,1e-05,1.55189]
[1776424432872,63.27,75353.65,0.0,0.98908,1e-05,1.55067]
[1776424437907,63.27,75353.6,0.0,0.98908,1e-05,1.55072]
[1776424442943,63.27,75353.65,0.0,0.98908,1e-05,1.55067]
[1776424444957,63.27,75351.99,0.0,0.98906,1e-05,1.55236]
[1776424452008,63.27,75352.06,0.0,0.98906,1e-05,1.55229]
[1776424453013,63.27,75353.18,0.0,0.98907,1e-05,1.55115]
[1776424458048,63.27,75353.18,0.0,0.98907,1e-05,1.55115]
[1776424461070,63.27,75355.52,0.0,0.98909,1e-05,1.54875]
[1776424466105,63.27,75355.23,0.0,0.98909,1e-05,1.54905]
[1776424471141,63.27,75355.3,0.0,0.9891,1e-05,1.5472]
[1776424475169,63.27,75354.28,0.0,0.98909,1e-05,1.54825]
[1776424483225,63.27,75354.94,0.0,0.9891,1e-05,1.54757]
[1776424489266,63.27,75355.09,0.0,0.9891,1e-05,1.54742]
[1776424496316,63.27,75349.6,0.0,0.98905,1e-05,1.55303]
[1776424497323,63.27,75348.57,0.0,0.98904,1e-05,1.55409]
[1776424499336,63.27,75339.23,0.0,0.98897,1e-05,1.56368]
[1776424500344,63.27,75335.27,0.0,0.98893,1e-05,1.56777]
[1776424501351,63.27,75332.12,0.0,0.9889,1e-05,1.57102]
[1776424502358,63.27,75336.78,0.0,0.98894,1e-05,1.56621]
[1776424504372,63.27,75338.06,0.0,0.98896,1e-05,1.56489]
[1776424507393,63.27,75339.27,0.0,0.98897,1e-05,1.56364]
[1776424509407,63.27,75341.92,0.0,0.98899,1e-05,1.56091]
[1776424511428,63.27,75343.24,0.0,0.989,1e-05,1.55956]
[1776424512429,63.27,75345.14,0.0,0.98902,1e-05,1.55761]
[1776424514443,63.27,75346.61,0.0,0.98903,1e-05,1.5561]
[1776424516457,63.27,75349.49,0.0,0.98905,1e-05,1.55315]
[1776424517464,63.27,75352.66,0.0,0.98908,1e-05,1.5499]
[1776424518947,63.27,75352.66,0.0,0.98908,1e-05,1.5499]
[1776424519758,63.27,75352.32,0.0,0.98908,1e-05,1.55025]
[1776424519853,63.27,75380.74,0.0,0.98931,1e-05,1.52141]
[1776424520513,63.27,75380.74,0.0,0.98931,1e-05,1.52141]
[1776424520555,63.27,75387.46,0.0,0.98937,1e-05,1.51465]
[1776424521502,63.27,75380.9,0.0,0.98932,1e-05,1.52125]
[1776424522719,63.27,75380.9,0.0,0.98932,1e-05,1.52125]
[1776424523885,63.27,75379.4,0.0,0.9893,1e-05,1.52276]
[1776424523949,63.27,75379.4,0.0,0.9893,1e-05,1.52276]
[1776424524051,63.27,75380.2,0.0,0.98931,1e-05,1.52195]
[1776424529560,63.27,75378.96,0.0,0.9893,1e-05,1.5232]
[1776424534595,63.27,75380.15,0.0,0.98932,1e-05,1.52025]
[1776424535589,63.27,75380.15,0.0,0.98932,1e-05,1.52025]
[1776424535610,63.27,75380.15,0.0,0.98932,1e-05,1.52025]
[1776424535693,63.27,75380.15,0.0,0.98932,1e-05,1.52025]
[1776424535736,63.27,75380.05,0.0,0.98932,1e-05,1.52035]
[1776424536608,63.27,75384.18,0.0,0.98935,1e-05,1.5162]
[1776424540317,63.27,75386.95,0.0,0.98938,1e-05,1.51342]
[1776424540406,63.27,75386.95,0.0,0.98938,1e-05,1.51342]
[1776424540448,63.27,75386.95,0.0,0.98938,1e-05,1.51342]
[1776424541645,63.27,75383.87,0.0,0.98935,1e-05,1.51651]
[1776424542652,63.27,75380.5,0.0,0.98932,1e-05,1.5199]
[1776424544879,63.27,75380.41,0.0,0.98932,1e-05,1.51999]
[1776424544938,63.27,75380.41,0.0,0.98932,1e-05,1.51999]
[1776424544948,63.27,75380.41,0.0,0.98932,1e-05,1.51999]
[1776424545049,63.27,75381.95,0.0,0.98934,1e-05,1.51844]
[1776424545195,63.27,75381.95,0.0,0.98934,1e-05,1.51844]
[1776424547027,63.27,75382.51,0.0,0.98934,1e-05,1.51787]
[1776424547036,63.27,75382.51,0.0,0.98934,1e-05,1.51787]
[1776424547143,63.27,75382.63,0.0,0.98934,1e-05,1.51775]
[1776424547199,63.27,75382.63,0.0,0.98934,1e-05,1.51775]
[1776424552724,63.27,75383.01,0.0,0.98935,1e-05,1.51737]
[1776424555378,63.27,75383.23,0.0,0.98935,1e-05,1.51715]
[1776424555439,63.27,75383.23,0.0,0.98935,1e-05,1.51715]
[1776424555468,63.27,75383.23,0.0,0.98935,1e-05,1.51715]
[1776424555580,63.27,75383.23,0.0,0.98935,1e-05,1.51715]
[1776424555688,63.27,75383.23,0.0,0.98935,1e-05,1.51715]
[1776424555940,63.27,75383.23,0.0,0.98935,1e-05,1.51715]
[1776424555997,63.27,75385.0,0.0,0.98936,1e-05,1.51537]
[1776424560780,63.27,75392.21,0.0,0.98942,1e-05,1.50815]
[1776424561787,63.27,75395.54,0.0,0.98945,1e-05,1.50482]
[1776424562793,63.27,75399.98,0.0,0.98948,1e-05,1.5004]
[1776424563801,63.27,75403.28,0.0,0.98951,1e-05,1.49711]
[1776424565425,63.27,75400.88,0.0,0.98949,1e-05,1.4995]
[1776424565444,63.27,75400.88,0.0,0.98949,1e-05,1.4995]
[1776424565509,63.27,75400.88,0.0,0.98949,1e-05,1.4995]
[1776424565617,63.27,75400.88,0.0,0.98949,1e-05,1.4995]
[1776424565702,63.27,75400.88,0.0,0.98949,1e-05,1.4995]
[1776424565817,63.27,75399.86,0.0,0.98948,1e-05,1.50051]
[1776424566824,63.27,75394.24,0.0,0.98944,1e-05,1.50612]
[1776424569129,63.27,75393.3,0.0,0.98943,1e-05,1.50706]
[1776424569189,63.27,75392.58,0.0,0.98942,1e-05,1.50778]
[1776424569235,63.27,75392.58,0.0,0.98942,1e-05,1.50778]
[1776424569362,63.27,75392.58,0.0,0.98942,1e-05,1.50778]
[1776424569440,63.27,75392.58,0.0,0.98942,1e-05,1.50778]
[1776424575887,63.27,75392.04,0.0,0.98942,1e-05,1.50832]
[1776424582936,63.27,75392.12,0.0,0.98942,1e-05,1.50824]
[1776424583339,63.27,75392.12,0.0,0.98942,1e-05,1.50824]
[1776424583404,63.27,75392.12,0.0,0.98942,1e-05,1.50824]
[1776424583445,63.27,75392.12,0.0,0.98942,1e-05,1.50824]
[1776424583501,63.27,75392.12,0.0,0.98942,1e-05,1.50824]
[1776424584399,63.27,75392.12,0.0,0.98942,1e-05,1.50824]
[1776424584437,63.27,75392.12,0.0,0.98942,1e-05,1.50824]
[1776424584488,63.27,75392.12,0.0,0.98942,1e-05,1.50824]
[1776424584601,63.27,75392.12,0.0,0.98942,1e-05,1.50824]
[1776424584692,63.27,75392.12,0.0,0.98942,1e-05,1.50824]
[1776424590992,63.27,75391.36,0.0,0.98941,1e-05,1.509]
[1776424595021,63.27,75389.59,0.0,0.98941,1e-05,1.50902]
[1776424596640,63.27,75389.55,0.0,0.98941,1e-05,1.50906]
[1776424596675,63.27,75389.55,0.0,0.98941,1e-05,1.50906]
[1776424596692,63.27,75389.55,0.0,0.98941,1e-05,1.50906]
[1776424597034,63.27,75390.46,0.0,0.98942,1e-05,1.50815]
[1776424597326,63.27,75390.46,0.0,0.98942,1e-05,1.50815]
[1776424597429,63.27,75390.46,0.0,0.98942,1e-05,1.50815]
[1776424597443,63.27,75390.46,0.0,0.98942,1e-05,1.50815]
[1776424603077,63.27,75390.72,0.0,0.98942,1e-05,1.50789]
[1776424608112,63.27,75390.76,0.0,0.98942,1e-05,1.50785]
[1776424611133,63.27,75386.41,0.0,0.98938,1e-05,1.51221]
[1776424611600,63.27,75386.41,0.0,0.98938,1e-05,1.51221]
[1776424611653,63.27,75386.41,0.0,0.98938,1e-05,1.51221]
[1776424611689,63.27,75386.41,0.0,0.98938,1e-05,1.51221]
[1776424612067,63.27,75386.41,0.0,0.98938,1e-05,1.51221]
[1776424612082,63.27,75386.41,0.0,0.98938,1e-05,1.51221]
[1776424612191,63.27,75386.41,0.0,0.98938,1e-05,1.51221]
[1776424612140,63.27,75386.28,0.0,0.98938,1e-05,1.51234]
[1776424612292,63.27,75386.28,0.0,0.98938,1e-05,1.51234]
[1776424612398,63.27,75386.28,0.0,0.98938,1e-05,1.51234]
[1776424612441,63.27,75386.28,0.0,0.98938,1e-05,1.51234]
[1776424621203,63.27,75391.14,0.0,0.98942,1e-05,1.50747]
[1776424624020,63.27,75392.49,0.0,0.98943,1e-05,1.50612]
[1776424624126,63.27,75392.49,0.0,0.98943,1e-05,1.50612]
[1776424624204,63.27,75392.49,0.0,0.98943,1e-05,1.50612]
[1776424624200,63.27,75392.03,0.0,0.98943,1e-05,1.50658]
[1776424624254,63.27,75392.03,0.0,0.98943,1e-05,1.50658]
[1776424624354,63.27,75392.03,0.0,0.98943,1e-05,1.50658]
[1776424624440,63.27,75392.03,0.0,0.98943,1e-05,1.50658]
[1776424624461,63.27,75392.03,0.0,0.98943,1e-05,1.50658]
[1776424624532,63.27,75392.03,0.0,0.98943,1e-05,1.50658]
[1776424624568,63.27,75392.03,0.0,0.98943,1e-05,1.50658]
[1776424624675,63.27,75392.03,0.0,0.98943,1e-05,1.50658]
[1776424624693,63.27,75392.03,0.0,0.98943,1e-05,1.50658]
[1776424624776,63.27,75392.1,0.0,0.98943,1e-05,1.50651]
[1776424630266,63.27,75394.6,0.0,0.98945,1e-05,1.50402]
[1776424631510,63.27,75394.6,0.0,0.98945,1e-05,1.50402]
[1776424631604,63.27,75394.6,0.0,0.98945,1e-05,1.50402]
[1776424631689,63.27,75394.6,0.0,0.98945,1e-05,1.50402]
[1776424631700,63.27,75395.18,0.0,0.98946,1e-05,1.50344]
[1776424632943,63.27,75395.18,0.0,0.98946,1e-05,1.50344]
[1776424633039,63.27,75395.18,0.0,0.98946,1e-05,1.50344]
[1776424633149,63.27,75395.18,0.0,0.98946,1e-05,1.50344]
[1776424633193,63.27,75395.18,0.0,0.98946,1e-05,1.50344]
[1776424638322,63.27,75400.45,0.0,0.9895,1e-05,1.49819]
[1776424641998,63.27,75401.39,0.0,0.98951,1e-05,1.49726]
[1776424642110,63.27,75401.39,0.0,0.98951,1e-05,1.49726]
[1776424642200,63.27,75401.39,0.0,0.98951,1e-05,1.49726]
[1776424642201,63.27,75401.1,0.0,0.98951,1e-05,1.49754]
[1776424643080,63.27,75401.1,0.0,0.98951,1e-05,1.49754]
[1776424643188,63.27,75401.1,0.0,0.98951,1e-05,1.49754]
[1776424643442,63.27,75401.14,0.0,0.98951,1e-05,1.4975]
[1776424645371,63.27,75408.14,0.0,0.98956,1e-05,1.49056]
[1776424646378,63.27,75411.84,0.0,0.98959,1e-05,1.4869]
[1776424648393,63.27,75413.05,0.0,0.9896,1e-05,1.4857]
[1776424649750,63.27,75413.05,0.0,0.9896,1e-05,1.4857]
[1776424649796,63.27,75413.05,0.0,0.9896,1e-05,1.4857]
[1776424649944,63.27,75413.05,0.0,0.9896,1e-05,1.4857]
[1776424650038,63.27,75413.05,0.0,0.9896,1e-05,1.4857]
[1776424650133,63.27,75413.05,0.0,0.9896,1e-05,1.4857]
[1776424650208,63.27,75413.05,0.0,0.9896,1e-05,1.4857]
[1776424650240,63.27,75413.05,0.0,0.9896,1e-05,1.4857]
[1776424650233,63.27,75411.11,0.0,0.98959,1e-05,1.48762]
[1776424650297,63.27,75411.11,0.0,0.98959,1e-05,1.48762]
[1776424650348,63.27,75411.11,0.0,0.98959,1e-05,1.48762]
[1776424650442,63.27,75411.11,0.0,0.98959,1e-05,1.48762]
[1776424650457,63.27,75411.11,0.0,0.98959,1e-05,1.48762]
[1776424650565,63.27,75411.11,0.0,0.98959,1e-05,1.48762]
[1776424650700,63.27,75411.11,0.0,0.98959,1e-05,1.48762]
[1776424650802,63.27,75411.11,0.0,0.98959,1e-05,1.48762]
[1776424650906,63.27,75411.11,0.0,0.98959,1e-05,1.48762]
[1776424650941,63.27,75411.11,0.0,0.98959,1e-05,1.48762]
[1776424651014,63.27,75411.11,0.0,0.98959,1e-05,1.48762]
[1776424651147,63.27,75411.11,0.0,0.98959,1e-05,1.48762]
[1776424651205,63.27,75411.11,0.0,0.98959,1e-05,1.48762]
[1776424651247,63.27,75411.72,0.0,0.9896,1e-05,1.48529]
[1776424651255,63.27,75411.72,0.0,0.9896,1e-05,1.48529]
[1776424651363,63.27,75411.72,0.0,0.9896,1e-05,1.48529]
[1776424651444,63.27,75411.72,0.0,0.9896,1e-05,1.48529]
[1776424651469,63.27,75411.72,0.0,0.9896,1e-05,1.48529]
[1776424651584,63.27,75411.72,0.0,0.9896,1e-05,1.48529]
[1776424651678,63.27,75411.72,0.0,0.9896,1e-05,1.48529]
[1776424651692,63.27,75411.72,0.0,0.9896,1e-05,1.48529]
[1776424651798,63.27,75411.72,0.0,0.9896,1e-05,1.48529]
[1776424651899,63.27,75411.59,0.0,0.9896,1e-05,1.48541]
[1776424653428,63.27,75414.26,0.0,0.98962,1e-05,1.48278]
[1776424654702,63.27,75414.26,0.0,0.98962,1e-05,1.48278]
[1776424654937,63.27,75414.26,0.0,0.98962,1e-05,1.48278]
[1776424654972,63.27,75414.26,0.0,0.98962,1e-05,1.48278]
[1776424655078,63.27,75414.26,0.0,0.98962,1e-05,1.48278]
[1776424655189,63.27,75414.26,0.0,0.98962,1e-05,1.48278]
[1776424655180,63.27,75413.76,0.0,0.98962,1e-05,1.48327]
[1776424655296,63.27,75413.76,0.0,0.98962,1e-05,1.48327]
[1776424655404,63.27,75413.76,0.0,0.98962,1e-05,1.48327]
[1776424655459,63.27,75413.76,0.0,0.98962,1e-05,1.48327]
[1776424655517,63.27,75413.76,0.0,0.98962,1e-05,1.48327]
[1776424655695,63.27,75413.76,0.0,0.98962,1e-05,1.48327]
[1776424655940,63.27,75413.76,0.0,0.98962,1e-05,1.48327]
[1776424655966,63.27,75413.76,0.0,0.98962,1e-05,1.48327]
[1776424656073,63.27,75413.76,0.0,0.98962,1e-05,1.48327]
[1776424656206,63.27,75413.76,0.0,0.98962,1e-05,1.48327]
[1776424656174,63.27,75415.07,0.0,0.98963,1e-05,1.48198]
[1776424656278,63.27,75415.07,0.0,0.98963,1e-05,1.48198]
[1776424656286,63.27,75415.07,0.0,0.98963,1e-05,1.48198]
[1776424656394,63.27,75415.07,0.0,0.98963,1e-05,1.48198]
[1776424656443,63.27,75415.07,0.0,0.98963,1e-05,1.48198]
[1776424656501,63.27,75415.07,0.0,0.98963,1e-05,1.48198]
[1776424656701,63.27,75415.07,0.0,0.98963,1e-05,1.48198]
[1776424656941,63.27,75415.07,0.0,0.98963,1e-05,1.48198]
[1776424657000,63.27,75415.07,0.0,0.98963,1e-05,1.48198]
[1776424657108,63.27,75415.07,0.0,0.98963,1e-05,1.48198]
[1776424657190,63.27,75415.07,0.0,0.98963,1e-05,1.48198]
[1776424657215,63.27,75415.07,0.0,0.98963,1e-05,1.48198]
[1776424657209,63.27,75414.79,0.0,0.98963,1e-05,1.48226]
[1776424657322,63.27,75414.79,0.0,0.98963,1e-05,1.48226]
[1776424657430,63.27,75414.79,0.0,0.98963,1e-05,1.48226]
[1776424657541,63.27,75414.79,0.0,0.98963,1e-05,1.48226]
[1776424657649,63.27,75414.79,0.0,0.98963,1e-05,1.48226]
[1776424657686,63.27,75414.79,0.0,0.98963,1e-05,1.48226]
[1776424657756,63.27,75414.79,0.0,0.98963,1e-05,1.48226]
[1776424657863,63.27,75414.79,0.0,0.98963,1e-05,1.48226]
[1776424657965,63.27,75414.88,0.0,0.98963,1e-05,1.48217]
[1776424658688,63.27,75414.88,0.0,0.98963,1e-05,1.48217]
[1776424658732,63.27,75414.88,0.0,0.98963,1e-05,1.48217]
[1776424663498,63.27,75412.61,0.0,0.98961,1e-05,1.48441]
[1776424664277,63.27,75412.61,0.0,0.98961,1e-05,1.48441]
[1776424664384,63.27,75412.61,0.0,0.98961,1e-05,1.48441]
[1776424664441,63.27,75412.61,0.0,0.98961,1e-05,1.48441]
[1776424670547,63.27,75412.82,0.0,0.98961,1e-05,1.4842]
[1776424675583,63.27,75412.86,0.0,0.98961,1e-05,1.48416]
[1776424676589,63.27,75419.92,0.0,0.98967,1e-05,1.47721]
[1776424677384,63.27,75419.92,0.0,0.98967,1e-05,1.47721]
[1776424677429,63.27,75419.92,0.0,0.98967,1e-05,1.47721]
[1776424677437,63.27,75419.92,0.0,0.98967,1e-05,1.47721]
[1776424684646,63.27,75423.21,0.0,0.9897,1e-05,1.47397]
[1776424685652,63.27,75419.17,0.0,0.98966,1e-05,1.47794]
[1776424687903,63.27,75418.62,0.0,0.98966,1e-05,1.47848]
[1776424687939,63.27,75418.62,0.0,0.98966,1e-05,1.47848]
[1776424688004,63.27,75418.62,0.0,0.98966,1e-05,1.47848]
[1776424688105,63.27,75418.62,0.0,0.98966,1e-05,1.47848]
[1776424688190,63.27,75418.62,0.0,0.98966,1e-05,1.47848]
[1776424690688,63.27,75422.12,0.0,0.98969,1e-05,1.47504]
[1776424691695,63.27,75423.82,0.0,0.9897,1e-05,1.47337]
[1776424693709,63.27,75431.46,0.0,0.98976,1e-05,1.46589]
[1776424694716,63.27,75435.94,0.0,0.9898,1e-05,1.46152]
[1776424695722,63.27,75437.47,0.0,0.98981,1e-05,1.46003]
[1776424696730,63.27,75438.58,0.0,0.98982,1e-05,1.45895]
[1776424697493,63.27,75438.58,0.0,0.98982,1e-05,1.45895]
[1776424697563,63.27,75438.58,0.0,0.98982,1e-05,1.45895]
[1776424697670,63.27,75438.58,0.0,0.98982,1e-05,1.45895]
[1776424697697,63.27,75438.58,0.0,0.98982,1e-05,1.45895]
[1776424700758,63.27,75444.01,0.0,0.98986,1e-05,1.45367]
[1776424701765,63.27,75445.94,0.0,0.98988,1e-05,1.4518]
[1776424704786,63.27,75448.94,0.0,0.9899,1e-05,1.4489]
[1776424705967,63.27,75448.94,0.0,0.9899,1e-05,1.4489]
[1776424706060,63.27,75448.94,0.0,0.9899,1e-05,1.4489]
[1776424706168,63.27,75448.94,0.0,0.9899,1e-05,1.4489]
[1776424706194,63.27,75448.94,0.0,0.9899,1e-05,1.4489]
[1776424706800,63.27,75458.09,0.0,0.98997,1e-05,1.44006]
[1776424707807,63.27,75455.84,0.0,0.98995,1e-05,1.44223]
[1776424709821,63.27,75458.24,0.0,0.98997,1e-05,1.43992]
[1776424710828,63.27,75460.23,0.0,0.98999,1e-05,1.438]
[1776424711835,63.27,75459.4,0.0,0.98999,1e-05,1.43711]
[1776424712605,63.27,75459.4,0.0,0.98999,1e-05,1.43711]
[1776424712697,63.27,75459.4,0.0,0.98999,1e-05,1.43711]
[1776424712706,63.27,75459.4,0.0,0.98999,1e-05,1.43711]
[1776424712817,63.27,75459.4,0.0,0.98999,1e-05,1.43711]
[1776424712923,63.27,75459.4,0.0,0.98999,1e-05,1.43711]
[1776424712951,63.27,75459.4,0.0,0.98999,1e-05,1.43711]
[1776424713048,63.27,75459.4,0.0,0.98999,1e-05,1.43711]
[1776424713137,63.27,75459.4,0.0,0.98999,1e-05,1.43711]
[1776424713201,63.27,75459.4,0.0,0.98999,1e-05,1.43711]
[1776424713215,63.27,75459.4,0.0,0.98999,1e-05,1.43711]
[1776424713238,63.27,75458.05,0.0,0.98998,1e-05,1.43841]
[1776424713323,63.27,75458.05,0.0,0.98998,1e-05,1.43841]
[1776424713431,63.27,75458.05,0.0,0.98998,1e-05,1.43841]
[1776424713538,63.27,75458.05,0.0,0.98998,1e-05,1.43841]
[1776424713646,63.27,75458.05,0.0,0.98998,1e-05,1.43841]
[1776424713695,63.27,75458.05,0.0,0.98998,1e-05,1.43841]
[1776424713753,63.27,75458.05,0.0,0.98998,1e-05,1.43841]
[1776424713860,63.27,75458.05,0.0,0.98998,1e-05,1.43841]
[1776424713943,63.27,75458.05,0.0,0.98998,1e-05,1.43841]
[1776424714049,63.27,75458.05,0.0,0.98998,1e-05,1.43841]
[1776424714181,63.27,75458.05,0.0,0.98998,1e-05,1.43841]
[1776424714288,63.27,75458.05,0.0,0.98998,1e-05,1.43841]
[1776424714272,63.27,75456.57,0.0,0.98997,1e-05,1.43984]
[1776424714349,63.27,75456.57,0.0,0.98997,1e-05,1.43984]
[1776424714441,63.27,75456.57,0.0,0.98997,1e-05,1.43984]
[1776424716902,63.27,75456.47,0.0,0.98997,1e-05,1.43993]
[1776424716938,63.27,75456.47,0.0,0.98997,1e-05,1.43993]
[1776424717196,63.27,75456.47,0.0,0.98997,1e-05,1.43993]
[1776424717301,63.27,75456.47,0.0,0.98997,1e-05,1.43993]
[1776424717408,63.27,75456.37,0.0,0.98997,1e-05,1.44003]
[1776424717441,63.27,75456.37,0.0,0.98997,1e-05,1.44003]
[1776424717517,63.27,75456.37,0.0,0.98997,1e-05,1.44003]
[1776424717645,63.27,75456.37,0.0,0.98997,1e-05,1.44003]
[1776424717693,63.27,75456.37,0.0,0.98997,1e-05,1.44003]
[1776424717752,63.27,75456.37,0.0,0.98997,1e-05,1.44003]
[1776424717860,63.27,75456.37,0.0,0.98997,1e-05,1.44003]
[1776424717966,63.27,75456.37,0.0,0.98997,1e-05,1.44003]
[1776424718073,63.27,75456.37,0.0,0.98997,1e-05,1.44003]
[1776424718174,63.27,75455.05,0.0,0.98996,1e-05,1.4413]
[1776424718884,63.27,75455.87,0.0,0.98997,1e-05,1.44051]
[1776424720692,63.27,75455.93,0.0,0.98997,1e-05,1.44045]
[1776424721971,63.27,75455.95,0.0,0.98997,1e-05,1.44043]
[1776424722189,63.27,75455.95,0.0,0.98997,1e-05,1.44043]
[1776424722289,63.27,75453.59,0.0,0.98995,1e-05,1.44271]
[1776424722437,63.27,75453.59,0.0,0.98995,1e-05,1.44271]
[1776424722912,63.27,75455.64,0.0,0.98996,1e-05,1.44073]
[1776424723919,63.27,75456.98,0.0,0.98998,1e-05,1.43944]
[1776424724926,63.27,75455.94,0.0,0.98997,1e-05,1.44044]
[1776424727946,63.27,75457.19,0.0,0.98998,1e-05,1.43924]
[1776424728954,63.27,75459.53,0.0,0.99,1e-05,1.43699]
[1776424729961,63.27,75465.02,0.0,0.99004,1e-05,1.43172]
[1776424731975,63.27,75465.75,0.0,0.99004,1e-05,1.43102]
[1776424732981,63.27,75466.46,0.0,0.99005,1e-05,1.43034]
[1776424739025,63.27,75466.15,0.0,0.99005,1e-05,1.43064]
[1776424744061,63.27,75466.68,0.0,0.99005,1e-05,1.43013]
[1776424747082,63.27,75473.54,0.0,0.9901,1e-05,1.42357]
[1776424749096,63.27,75475.42,0.0,0.99012,1e-05,1.42178]
[1776424749648,63.27,75475.42,0.0,0.99012,1e-05,1.42178]
[1776424749717,63.27,75475.42,0.0,0.99012,1e-05,1.42178]
[1776424750103,63.27,75479.07,0.0,0.99015,1e-05,1.41831]
[1776424752124,63.27,75487.12,0.0,0.99021,1e-05,1.41067]
[1776424753131,63.27,75489.05,0.0,0.99022,1e-05,1.40884]
[1776424755150,63.27,75491.46,0.0,0.99024,1e-05,1.40656]
[1776424756159,63.27,75492.29,0.0,0.99025,1e-05,1.40578]
[1776424757289,63.27,75492.29,0.0,0.99025,1e-05,1.40578]
[1776424757306,63.27,75498.17,0.0,0.99029,1e-05,1.40024]
[1776424758173,63.27,75495.35,0.0,0.99027,1e-05,1.40289]
[1776424758702,63.27,75495.35,0.0,0.99027,1e-05,1.40289]
[1776424758941,63.27,75495.35,0.0,0.99027,1e-05,1.40289]
[1776424765222,63.27,75495.75,0.0,0.99027,1e-05,1.40252]
[1776424766229,63.27,75494.74,0.0,0.99027,1e-05,1.40347]
[1776424767236,63.27,75493.5,0.0,0.99026,1e-05,1.40464]
[1776424768243,63.27,75492.58,0.0,0.99025,1e-05,1.40551]
[1776424769250,63.27,75491.5,0.0,0.99024,1e-05,1.40653]
[1776424770257,63.27,75489.51,0.0,0.99023,1e-05,1.40841]
[1776424771265,63.27,75472.77,0.0,0.99011,1e-05,1.42263]
[1776424772273,63.27,75469.33,0.0,0.99008,1e-05,1.42591]
[1776424772403,63.27,75469.33,0.0,0.99008,1e-05,1.42591]
[1776424773357,63.27,75469.33,0.0,0.99008,1e-05,1.42591]
[1776424773363,63.27,75450.96,0.0,0.98994,1e-05,1.44355]
[1776424773454,63.27,75450.96,0.0,0.98994,1e-05,1.44355]
[1776424773693,63.27,75450.96,0.0,0.98994,1e-05,1.44355]
[1776424773938,63.27,75450.96,0.0,0.98994,1e-05,1.44355]
[1776424774287,63.27,75457.63,0.0,0.98999,1e-05,1.43712]
[1776424779322,63.27,75457.3,0.0,0.98999,1e-05,1.43744]
[1776424781336,63.27,75446.16,0.0,0.9899,1e-05,1.44819]
[1776424782342,63.27,75445.2,0.0,0.98989,1e-05,1.44912]
[1776424783350,63.27,75444.05,0.0,0.98988,1e-05,1.45023]
[1776424789393,63.27,75445.78,0.0,0.9899,1e-05,1.44856]
[1776424791407,63.27,75446.76,0.0,0.98991,1e-05,1.44761]
[1776424797449,63.27,75443.02,0.0,0.98988,1e-05,1.45123]
[1776424798456,63.27,75442.09,0.0,0.98987,1e-05,1.45213]
[1776424801477,63.27,75437.38,0.0,0.98983,1e-05,1.4567]
[1776424802483,63.27,75427.51,0.0,0.98975,1e-05,1.46633]
[1776424804310,63.27,75427.51,0.0,0.98975,1e-05,1.46633]
[1776424804402,63.27,75422.77,0.0,0.98972,1e-05,1.47097]
[1776424804447,63.27,75422.77,0.0,0.98972,1e-05,1.47097]
[1776424804701,63.27,75422.77,0.0,0.98972,1e-05,1.47097]
[1776424804739,63.27,75419.24,0.0,0.98969,1e-05,1.47443]
[1776424806514,63.27,75425.05,0.0,0.98973,1e-05,1.46873]
[1776424807521,63.27,75426.12,0.0,0.98974,1e-05,1.46769]
[1776424812557,63.27,75423.43,0.0,0.98972,1e-05,1.47032]
[1776424813563,63.27,75419.49,0.0,0.98969,1e-05,1.47419]
[1776424815577,63.27,75417.85,0.0,0.98968,1e-05,1.4758]
[1776424816584,63.27,75415.92,0.0,0.98966,1e-05,1.4777]
[1776424819605,63.27,75417.46,0.0,0.98967,1e-05,1.47618]
[1776424824640,63.27,75417.45,0.0,0.98967,1e-05,1.47619]
[1776424825647,63.27,75420.13,0.0,0.98969,1e-05,1.47356]
[1776424826654,63.27,75421.65,0.0,0.98971,1e-05,1.47207]
[1776424827661,63.27,75414.98,0.0,0.98965,1e-05,1.47862]
[1776424828668,63.27,75413.79,0.0,0.98964,1e-05,1.47979]
[1776424833287,63.27,75413.5,0.0,0.98965,1e-05,1.47835]
[1776424833387,63.27,75413.5,0.0,0.98965,1e-05,1.47835]
[1776424833703,63.27,75411.0,0.0,0.98963,1e-05,1.48082]
[1776424834710,63.27,75409.49,0.0,0.98962,1e-05,1.48231]
[1776424835717,63.27,75408.55,0.0,0.98961,1e-05,1.48323]
[1776424837731,63.27,75409.65,0.0,0.98962,1e-05,1.48215]
[1776424839049,63.27,75409.65,0.0,0.98962,1e-05,1.48215]
[1776424839149,63.27,75410.73,0.0,0.98963,1e-05,1.48108]
[1776424839745,63.27,75416.32,0.0,0.98968,1e-05,1.47558]
[1776424840752,63.27,75418.88,0.0,0.9897,1e-05,1.47307]
[1776424841726,63.27,75418.88,0.0,0.9897,1e-05,1.47307]
[1776424841797,63.27,75418.88,0.0,0.9897,1e-05,1.47307]
[1776424841934,63.27,75418.88,0.0,0.9897,1e-05,1.47307]
[1776424842188,63.27,75418.88,0.0,0.9897,1e-05,1.47307]
[1776424842234,63.27,75422.13,0.0,0.98972,1e-05,1.46988]
[1776424842767,63.27,75426.34,0.0,0.98976,1e-05,1.46576]
[1776424848809,63.27,75426.83,0.0,0.98976,1e-05,1.46528]
[1776424853844,63.27,75427.13,0.0,0.98976,1e-05,1.46499]
[1776424856866,63.27,75432.81,0.0,0.98981,1e-05,1.45944]
[1776424860893,63.27,75434.25,0.0,0.98982,1e-05,1.45804]
[1776424861901,63.27,75435.09,0.0,0.98983,1e-05,1.45723]
[1776424863915,63.27,75434.23,0.0,0.98982,1e-05,1.45806]
[1776424868950,63.27,75439.54,0.0,0.98986,1e-05,1.4529]
[1776424869957,63.27,75444.21,0.0,0.9899,1e-05,1.44838]
[1776424870964,63.27,75453.53,0.0,0.98997,1e-05,1.43938]
[1776424872459,63.27,75453.53,0.0,0.98997,1e-05,1.43938]
[1776424871971,63.27,75456.45,0.0,0.98999,1e-05,1.43657]
[1776424872578,63.27,75456.45,0.0,0.98999,1e-05,1.43657]
[1776424872725,63.27,75456.45,0.0,0.98999,1e-05,1.43657]
[1776424872994,63.27,75467.27,0.0,0.99008,1e-05,1.4262]
[1776424873989,63.27,75471.56,0.0,0.99011,1e-05,1.4221]
[1776424874996,63.27,75476.17,0.0,0.99015,1e-05,1.41771]
[1776424876010,63.27,75479.62,0.0,0.99017,1e-05,1.41443]
[1776424877011,63.27,75483.1,0.0,0.9902,1e-05,1.41114]
[1776424878018,63.27,75477.52,0.0,0.99016,1e-05,1.41643]
[1776424880032,63.27,75475.34,0.0,0.99014,1e-05,1.4185]
[1776424883053,63.27,75474.13,0.0,0.99013,1e-05,1.41965]
[1776424887081,63.27,75475.09,0.0,0.99014,1e-05,1.41874]
[1776424889095,63.27,75476.3,0.0,0.99015,1e-05,1.41759]
[1776424890102,63.27,75474.09,0.0,0.99013,1e-05,1.41969]
[1776424892116,63.27,75475.09,0.0,0.99015,1e-05,1.41706]
[1776424893124,63.27,75476.59,0.0,0.99016,1e-05,1.41564]
[1776424895139,63.27,75475.8,0.0,0.99016,1e-05,1.41639]
[1776424900174,63.27,75476.21,0.0,0.99016,1e-05,1.416]
[1776424901181,63.27,75479.41,0.0,0.99018,1e-05,1.41296]
[1776424903195,63.27,75480.43,0.0,0.99019,1e-05,1.41199]
[1776424906216,63.27,75488.84,0.0,0.99026,1e-05,1.40404]
[1776424908229,63.27,75484.81,0.0,0.99022,1e-05,1.40785]
[1776424909237,63.27,75483.75,0.0,0.99022,1e-05,1.40885]
[1776424911251,63.27,75483.02,0.0,0.99021,1e-05,1.40954]
[1776424913265,63.27,75480.5,0.0,0.99019,1e-05,1.41193]
[1776424914272,63.27,75479.11,0.0,0.99018,1e-05,1.41325]
[1776424915279,63.27,75477.37,0.0,0.99017,1e-05,1.4149]
[1776424916286,63.27,75476.41,0.0,0.99016,1e-05,1.41581]
[1776424920314,63.27,75478.23,0.0,0.99017,1e-05,1.41408]
[1776424921322,63.27,75485.12,0.0,0.99023,1e-05,1.40755]
[1776424922327,63.27,75488.76,0.0,0.99025,1e-05,1.40412]
[1776424923334,63.27,75490.73,0.0,0.99027,1e-05,1.40226]
[1776424925349,63.27,75491.62,0.0,0.99028,1e-05,1.40142]
[1776424930384,63.27,75492.52,0.0,0.99028,1e-05,1.40057]
[1776424933405,63.27,75491.5,0.0,0.99028,1e-05,1.40153]
[1776424935419,63.27,75492.49,0.0,0.99028,1e-05,1.4006]
[1776424940454,63.27,75493.28,0.0,0.99029,1e-05,1.39986]
[1776424943475,63.27,75494.79,0.0,0.9903,1e-05,1.39844]
[1776424944482,63.27,75492.69,0.0,0.99028,1e-05,1.40041]
[1776424945489,63.27,75490.9,0.0,0.99027,1e-05,1.4021]
[1776424946496,63.27,75480.18,0.0,0.99019,1e-05,1.41223]
[1776424947503,63.27,75479.51,0.0,0.99018,1e-05,1.41287]
[1776424948510,63.27,75477.42,0.0,0.99017,1e-05,1.41485]
[1776424950523,63.27,75478.36,0.0,0.99018,1e-05,1.41396]
[1776424951531,63.27,75479.68,0.0,0.9902,1e-05,1.41103]
[1776424952538,63.27,75478.3,0.0,0.99019,1e-05,1.41234]
[1776424957573,63.27,75478.65,0.0,0.99019,1e-05,1.41201]
[1776424962608,63.27,75478.62,0.0,0.99019,1e-05,1.41204]
[1776424964622,63.27,75479.51,0.0,0.9902,1e-05,1.41119]
[1776424966636,63.27,75473.97,0.0,0.99015,1e-05,1.41645]
[1776424967642,63.27,75472.69,0.0,0.99014,1e-05,1.41767]
[1776424968650,63.27,75470.77,0.0,0.99013,1e-05,1.4195]
[1776424973685,63.27,75471.36,0.0,0.99013,1e-05,1.41894]
[1776424978720,63.27,75471.29,0.0,0.99013,1e-05,1.419]
[1776424983762,63.27,75471.25,0.0,0.99013,1e-05,1.41904]
[1776424988795,63.27,75471.13,0.0,0.99013,1e-05,1.41915]
[1776424995845,63.27,75470.16,0.0,0.99012,1e-05,1.42008]
[1776425000880,63.27,75470.61,0.0,0.99013,1e-05,1.41965]
[1776425002894,63.27,75471.75,0.0,0.99014,1e-05,1.41856]
[1776425007931,63.27,75471.33,0.0,0.99013,1e-05,1.41896]
[1776425012720,63.27,75471.58,0.0,0.99015,1e-05,1.41705]
[1776425012760,63.27,75471.58,0.0,0.99015,1e-05,1.41705]
[1776425012964,63.27,75471.58,0.0,0.99015,1e-05,1.41705]
[1776425012966,63.27,75470.67,0.0,0.99014,1e-05,1.41792]
[1776425020025,63.27,75470.67,0.0,0.99014,1e-05,1.41792]
[1776425025062,63.27,75471.61,0.0,0.99015,1e-05,1.41702]
[1776425026899,63.27,75469.48,0.0,0.99013,1e-05,1.41905]
[1776425026926,63.27,75469.48,0.0,0.99013,1e-05,1.41905]
[1776425026943,63.27,75469.48,0.0,0.99013,1e-05,1.41905]
[1776425027229,63.27,75469.48,0.0,0.99013,1e-05,1.41905]
[1776425027265,63.27,75469.48,0.0,0.99013,1e-05,1.41905]
[1776425027374,63.27,75469.48,0.0,0.99013,1e-05,1.41905]
[1776425027441,63.27,75469.48,0.0,0.99013,1e-05,1.41905]
[1776425027474,63.27,75469.27,0.0,0.99013,1e-05,1.41925]
[1776425033118,63.27,75470.89,0.0,0.99014,1e-05,1.41771]
[1776425039160,63.27,75470.85,0.0,0.99014,1e-05,1.41774]
[1776425042457,63.27,75470.99,0.0,0.99014,1e-05,1.41761]
[1776425042552,63.27,75470.99,0.0,0.99014,1e-05,1.41761]
[1776425042546,63.27,75471.06,0.0,0.99014,1e-05,1.41754]
[1776425042656,63.27,75471.06,0.0,0.99014,1e-05,1.41754]
[1776425042689,63.27,75471.06,0.0,0.99014,1e-05,1.41754]
[1776425042698,63.27,75471.06,0.0,0.99014,1e-05,1.41754]
[1776425042787,63.27,75471.06,0.0,0.99014,1e-05,1.41754]
[1776425042869,63.27,75471.06,0.0,0.99014,1e-05,1.41754]
[1776425042942,63.27,75471.06,0.0,0.99014,1e-05,1.41754]
[1776425043188,63.27,75472.13,0.0,0.99015,1e-05,1.41653]
[1776425044195,63.27,75476.88,0.0,0.99019,1e-05,1.41202]
[1776425049230,63.27,75473.92,0.0,0.99016,1e-05,1.41483]
[1776425051411,63.27,75472.15,0.0,0.99015,1e-05,1.41651]
[1776425051446,63.27,75472.15,0.0,0.99015,1e-05,1.41651]
[1776425051517,63.27,75472.15,0.0,0.99015,1e-05,1.41651]
[1776425051627,63.27,75472.15,0.0,0.99015,1e-05,1.41651]
[1776425051646,63.27,75472.15,0.0,0.99015,1e-05,1.41651]
[1776425051618,63.27,75471.59,0.0,0.99015,1e-05,1.41704]
[1776425051688,63.27,75471.59,0.0,0.99015,1e-05,1.41704]
[1776425051737,63.27,75471.59,0.0,0.99015,1e-05,1.41704]
[1776425051850,63.27,75471.59,0.0,0.99015,1e-05,1.41704]
[1776425051941,63.27,75471.59,0.0,0.99015,1e-05,1.41704]
[1776425052251,63.27,75470.79,0.0,0.99014,1e-05,1.4178]
[1776425054265,63.27,75465.55,0.0,0.9901,1e-05,1.42279]
[1776425059300,63.27,75464.96,0.0,0.99009,1e-05,1.42336]
[1776425060133,63.27,75464.96,0.0,0.99009,1e-05,1.42336]
[1776425060194,63.27,75464.96,0.0,0.99009,1e-05,1.42336]
[1776425060240,63.27,75464.96,0.0,0.99009,1e-05,1.42336]
[1776425060348,63.27,75464.96,0.0,0.99009,1e-05,1.42336]
[1776425060443,63.27,75464.96,0.0,0.99009,1e-05,1.42336]
[1776425060525,63.27,75465.54,0.0,0.9901,1e-05,1.4228]
[1776425066348,63.27,75465.44,0.0,0.9901,1e-05,1.4229]
[1776425071384,63.27,75465.38,0.0,0.99011,1e-05,1.42128]
[1776425077426,63.27,75465.19,0.0,0.99011,1e-05,1.42146]
[1776425082461,63.27,75465.6,0.0,0.99011,1e-05,1.42107]
[1776425087496,63.27,75465.57,0.0,0.99011,1e-05,1.42109]
[1776425092531,63.27,75466.56,0.0,0.99012,1e-05,1.42015]
[1776425093584,63.27,75466.56,0.0,0.99012,1e-05,1.42015]
[1776425093658,63.27,75466.56,0.0,0.99012,1e-05,1.42015]
[1776425093686,63.27,75466.56,0.0,0.99012,1e-05,1.42015]
[1776425093650,63.27,75466.63,0.0,0.99012,1e-05,1.42008]
[1776425093789,63.27,75466.63,0.0,0.99012,1e-05,1.42008]
[1776425093903,63.27,75466.63,0.0,0.99012,1e-05,1.42008]
[1776425093941,63.27,75466.63,0.0,0.99012,1e-05,1.42008]
[1776425094545,63.27,75466.71,0.0,0.99012,1e-05,1.42001]
[1776425099579,63.27,75466.63,0.0,0.99012,1e-05,1.42008]
[1776425100587,63.27,75469.79,0.0,0.99014,1e-05,1.41708]
[1776425101594,63.27,75476.05,0.0,0.99019,1e-05,1.41113]
[1776425102258,63.27,75476.05,0.0,0.99019,1e-05,1.41113]
[1776425102281,63.27,75476.05,0.0,0.99019,1e-05,1.41113]
[1776425102309,63.27,75476.05,0.0,0.99019,1e-05,1.41113]
[1776425102388,63.27,75476.05,0.0,0.99019,1e-05,1.41113]
[1776425102436,63.27,75476.05,0.0,0.99019,1e-05,1.41113]
[1776425102601,63.27,75477.82,0.0,0.9902,1e-05,1.40945]
[1776425107636,63.27,75481.38,0.0,0.99023,1e-05,1.40609]
[1776425109513,63.27,75481.38,0.0,0.99023,1e-05,1.40609]
[1776425109606,63.27,75481.38,0.0,0.99023,1e-05,1.40609]
[1776425109691,63.27,75481.38,0.0,0.99023,1e-05,1.40609]
[1776425112671,63.27,75472.95,0.0,0.99017,1e-05,1.41407]
[1776425113677,63.27,75469.61,0.0,0.99014,1e-05,1.41725]
[1776425115036,63.27,75469.8,0.0,0.99014,1e-05,1.41707]
[1776425115044,63.27,75469.8,0.0,0.99014,1e-05,1.41707]
[1776425115150,63.27,75469.8,0.0,0.99014,1e-05,1.41707]
[1776425115173,63.27,75469.8,0.0,0.99014,1e-05,1.41707]
[1776425115202,63.27,75469.8,0.0,0.99014,1e-05,1.41707]
[1776425115257,63.27,75469.8,0.0,0.99014,1e-05,1.41707]
[1776425115359,63.27,75469.8,0.0,0.99014,1e-05,1.41707]
[1776425115437,63.27,75469.8,0.0,0.99014,1e-05,1.41707]
[1776425115494,63.27,75469.8,0.0,0.99014,1e-05,1.41707]
[1776425115578,63.27,75469.8,0.0,0.99014,1e-05,1.41707]
[1776425115685,63.27,75469.8,0.0,0.99014,1e-05,1.41707]
[1776425115687,63.27,75469.8,0.0,0.99014,1e-05,1.41707]
[1776425115692,63.27,75468.42,0.0,0.99013,1e-05,1.41838]
[1776425115802,63.27,75468.42,0.0,0.99013,1e-05,1.41838]
[1776425115905,63.27,75468.42,0.0,0.99013,1e-05,1.41838]
[1776425115937,63.27,75468.42,0.0,0.99013,1e-05,1.41838]
[1776425116698,63.27,75468.49,0.0,0.99013,1e-05,1.41831]
[1776425117706,63.27,75464.63,0.0,0.9901,1e-05,1.42199]
[1776425120727,63.27,75461.75,0.0,0.99008,1e-05,1.42474]
[1776425124862,63.27,75460.86,0.0,0.99007,1e-05,1.42559]
[1776425124928,63.27,75460.86,0.0,0.99007,1e-05,1.42559]
[1776425124937,63.27,75460.86,0.0,0.99007,1e-05,1.42559]
[1776425124961,63.27,75460.86,0.0,0.99007,1e-05,1.42559]
[1776425125036,63.27,75460.86,0.0,0.99007,1e-05,1.42559]
[1776425125144,63.27,75460.86,0.0,0.99007,1e-05,1.42559]
[1776425125193,63.27,75460.86,0.0,0.99007,1e-05,1.42559]
[1776425125248,63.27,75460.86,0.0,0.99007,1e-05,1.42559]
[1776425125355,63.27,75460.86,0.0,0.99007,1e-05,1.42559]
[1776425125438,63.27,75460.86,0.0,0.99007,1e-05,1.42559]
[1776425125461,63.27,75460.86,0.0,0.99007,1e-05,1.42559]
[1776425125562,63.27,75460.86,0.0,0.99007,1e-05,1.42559]
[1776425125669,63.27,75460.86,0.0,0.99007,1e-05,1.42559]
[1776425125696,63.27,75460.86,0.0,0.99007,1e-05,1.42559]
[1776425125663,63.27,75460.72,0.0,0.99007,1e-05,1.42572]
[1776425125776,63.27,75460.72,0.0,0.99007,1e-05,1.42572]
[1776425125883,63.27,75460.72,0.0,0.99007,1e-05,1.42572]
[1776425125939,63.27,75460.72,0.0,0.99007,1e-05,1.42572]
[1776425126008,63.27,75460.72,0.0,0.99007,1e-05,1.42572]
[1776425126116,63.27,75460.72,0.0,0.99007,1e-05,1.42572]
[1776425126195,63.27,75460.72,0.0,0.99007,1e-05,1.42572]
[1776425126224,63.27,75460.72,0.0,0.99007,1e-05,1.42572]
[1776425126331,63.27,75460.72,0.0,0.99007,1e-05,1.42572]
[1776425126435,63.27,75460.72,0.0,0.99007,1e-05,1.42572]
[1776425126438,63.27,75460.72,0.0,0.99007,1e-05,1.42572]
[1776425126546,63.27,75460.72,0.0,0.99007,1e-05,1.42572]
[1776425126653,63.27,75460.72,0.0,0.99007,1e-05,1.42572]
[1776425126695,63.27,75460.72,0.0,0.99007,1e-05,1.42572]
[1776425126759,63.27,75460.58,0.0,0.99007,1e-05,1.42586]
[1776425126867,63.27,75460.58,0.0,0.99007,1e-05,1.42586]
[1776425126935,63.27,75460.58,0.0,0.99007,1e-05,1.42586]
[1776425131136,63.27,75459.32,0.0,0.99006,1e-05,1.42706]
[1776425131192,63.27,75459.32,0.0,0.99006,1e-05,1.42706]
[1776425131298,63.27,75459.32,0.0,0.99006,1e-05,1.42706]
[1776425131404,63.27,75459.32,0.0,0.99006,1e-05,1.42706]
[1776425131445,63.27,75459.32,0.0,0.99006,1e-05,1.42706]
[1776425131504,63.27,75459.43,0.0,0.99007,1e-05,1.42527]
[1776425131804,63.27,75463.15,0.0,0.9901,1e-05,1.42172]
[1776425132963,63.27,75463.15,0.0,0.9901,1e-05,1.42172]
[1776425132992,63.27,75463.15,0.0,0.9901,1e-05,1.42172]
[1776425133123,63.27,75463.15,0.0,0.9901,1e-05,1.42172]
[1776425133187,63.27,75463.15,0.0,0.9901,1e-05,1.42172]
[1776425133224,63.27,75463.15,0.0,0.9901,1e-05,1.42172]
[1776425133330,63.27,75463.15,0.0,0.9901,1e-05,1.42172]
[1776425133438,63.27,75463.15,0.0,0.9901,1e-05,1.42172]
[1776425133537,63.27,75468.78,0.0,0.99015,1e-05,1.41636]
[1776425133818,63.27,75472.56,0.0,0.99018,1e-05,1.41277]
[1776425136690,63.27,75474.16,0.0,0.99019,1e-05,1.41125]
[1776425136935,63.27,75474.84,0.0,0.99019,1e-05,1.41061]
[1776425136984,63.27,75474.84,0.0,0.99019,1e-05,1.41061]
[1776425137090,63.27,75474.84,0.0,0.99019,1e-05,1.41061]
[1776425137191,63.27,75474.84,0.0,0.99019,1e-05,1.41061]
[1776425137203,63.27,75474.84,0.0,0.99019,1e-05,1.41061]
[1776425137314,63.27,75474.84,0.0,0.99019,1e-05,1.41061]
[1776425137423,63.27,75474.84,0.0,0.99019,1e-05,1.41061]
[1776425137441,63.27,75474.84,0.0,0.99019,1e-05,1.41061]
[1776425137531,63.27,75474.84,0.0,0.99019,1e-05,1.41061]
[1776425137641,63.27,75474.84,0.0,0.99019,1e-05,1.41061]
[1776425137691,63.27,75474.84,0.0,0.99019,1e-05,1.41061]
[1776425137768,63.27,75475.81,0.0,0.9902,1e-05,1.40969]
[1776425137874,63.27,75475.81,0.0,0.9902,1e-05,1.40969]
[1776425137982,63.27,75475.81,0.0,0.9902,1e-05,1.40969]
[1776425138690,63.27,75475.81,0.0,0.9902,1e-05,1.40969]
[1776425138720,63.27,75475.81,0.0,0.9902,1e-05,1.40969]
[1776425138827,63.27,75476.56,0.0,0.99021,1e-05,1.40898]
[1776425139690,63.27,75476.56,0.0,0.99021,1e-05,1.40898]
[1776425139726,63.27,75476.56,0.0,0.99021,1e-05,1.40898]
[1776425139934,63.27,75476.63,0.0,0.99021,1e-05,1.40891]
[1776425140194,63.27,75476.63,0.0,0.99021,1e-05,1.40891]
[1776425143398,63.27,75477.17,0.0,0.99021,1e-05,1.4084]
[1776425143431,63.27,75477.17,0.0,0.99021,1e-05,1.4084]
[1776425143559,63.27,75477.17,0.0,0.99021,1e-05,1.4084]
[1776425143665,63.27,75477.17,0.0,0.99021,1e-05,1.4084]
[1776425143693,63.27,75477.17,0.0,0.99021,1e-05,1.4084]
[1776425143658,63.27,75477.51,0.0,0.99021,1e-05,1.40808]
[1776425143888,63.27,75477.52,0.0,0.99021,1e-05,1.40807]
[1776425148924,63.27,75477.55,0.0,0.99021,1e-05,1.40804]
[1776425152755,63.27,75477.46,0.0,0.99021,1e-05,1.40812]
[1776425152816,63.27,75477.46,0.0,0.99021,1e-05,1.40812]
[1776425152924,63.27,75477.46,0.0,0.99021,1e-05,1.40812]
[1776425152939,63.27,75477.46,0.0,0.99021,1e-05,1.40812]
[1776425152952,63.27,75477.48,0.0,0.99021,1e-05,1.4081]
[1776425157688,63.27,75480.01,0.0,0.99023,1e-05,1.40571]
[1776425163022,63.27,75480.67,0.0,0.99024,1e-05,1.40509]
[1776425164713,63.27,75480.67,0.0,0.99024,1e-05,1.40509]
[1776425164768,63.27,75480.67,0.0,0.99024,1e-05,1.40509]
[1776425164876,63.27,75480.89,0.0,0.99024,1e-05,1.40488]
[1776425164938,63.27,75480.89,0.0,0.99024,1e-05,1.40488]
[1776425165036,63.27,75480.71,0.0,0.99024,1e-05,1.40505]
[1776425170434,63.27,75482.3,0.0,0.99025,1e-05,1.40355]
[1776425170526,63.27,75482.3,0.0,0.99025,1e-05,1.40355]
[1776425170634,63.27,75482.3,0.0,0.99025,1e-05,1.40355]
[1776425170692,63.27,75482.3,0.0,0.99025,1e-05,1.40355]
[1776425170743,63.27,75482.3,0.0,0.99025,1e-05,1.40355]
[1776425170735,63.27,75487.14,0.0,0.99029,1e-05,1.39899]
[1776425170850,63.27,75487.14,0.0,0.99029,1e-05,1.39899]
[1776425170937,63.27,75487.14,0.0,0.99029,1e-05,1.39899]
[1776425170960,63.27,75487.14,0.0,0.99029,1e-05,1.39899]
[1776425171202,63.27,75487.14,0.0,0.99029,1e-05,1.39899]
[1776425171440,63.27,75487.14,0.0,0.99029,1e-05,1.39899]
[1776425171459,63.27,75487.14,0.0,0.99029,1e-05,1.39899]
[1776425171567,63.27,75487.14,0.0,0.99029,1e-05,1.39899]
[1776425171674,63.27,75487.14,0.0,0.99029,1e-05,1.39899]
[1776425171689,63.27,75487.14,0.0,0.99029,1e-05,1.39899]
[1776425171775,63.27,75487.52,0.0,0.99029,1e-05,1.39863]
[1776425171784,63.27,75487.52,0.0,0.99029,1e-05,1.39863]
[1776425171891,63.27,75487.52,0.0,0.99029,1e-05,1.39863]
[1776425171940,63.27,75487.52,0.0,0.99029,1e-05,1.39863]
[1776425171998,63.27,75487.52,0.0,0.99029,1e-05,1.39863]
[1776425172104,63.27,75487.52,0.0,0.99029,1e-05,1.39863]
[1776425172190,63.27,75487.52,0.0,0.99029,1e-05,1.39863]
[1776425172214,63.27,75487.52,0.0,0.99029,1e-05,1.39863]
[1776425172344,63.27,75487.52,0.0,0.99029,1e-05,1.39863]
[1776425172441,63.27,75487.52,0.0,0.99029,1e-05,1.39863]
[1776425172554,63.27,75487.52,0.0,0.99029,1e-05,1.39863]
[1776425172659,63.27,75487.52,0.0,0.99029,1e-05,1.39863]
[1776425172696,63.27,75487.52,0.0,0.99029,1e-05,1.39863]
[1776425172769,63.27,75487.52,0.0,0.99029,1e-05,1.39863]
[1776425172760,63.27,75487.45,0.0,0.99029,1e-05,1.3987]
[1776425172934,63.27,75487.45,0.0,0.99029,1e-05,1.3987]
[1776425173189,63.27,75487.45,0.0,0.99029,1e-05,1.3987]
[1776425173295,63.27,75487.45,0.0,0.99029,1e-05,1.3987]
[1776425173402,63.27,75487.45,0.0,0.99029,1e-05,1.3987]
[1776425173434,63.27,75487.45,0.0,0.99029,1e-05,1.3987]
[1776425173535,63.27,75487.45,0.0,0.99029,1e-05,1.3987]
[1776425173642,63.27,75487.45,0.0,0.99029,1e-05,1.3987]
[1776425173743,63.27,75487.84,0.0,0.99029,1e-05,1.39833]
[1776425176688,63.27,75487.47,0.0,0.99029,1e-05,1.39868]
[1776425176769,63.27,75487.26,0.0,0.99029,1e-05,1.39887]
[1776425176794,63.27,75487.26,0.0,0.99029,1e-05,1.39887]
[1776425178695,63.27,75487.26,0.0,0.99029,1e-05,1.39887]
[1776425178706,63.27,75487.26,0.0,0.99029,1e-05,1.39887]
[1776425178702,63.27,75487.04,0.0,0.99029,1e-05,1.39908]
[1776425178815,63.27,75487.04,0.0,0.99029,1e-05,1.39908]
[1776425179137,63.27,75487.71,0.0,0.99029,1e-05,1.39845]
[1776425181701,63.27,75488.2,0.0,0.9903,1e-05,1.39799]
[1776425181728,63.27,75488.28,0.0,0.9903,1e-05,1.39791]
[1776425182791,63.27,75488.28,0.0,0.9903,1e-05,1.39791]
[1776425182934,63.27,75488.28,0.0,0.9903,1e-05,1.39791]
[1776425183192,63.27,75488.28,0.0,0.9903,1e-05,1.39791]
[1776425183293,63.27,75489.31,0.0,0.9903,1e-05,1.39695]
[1776425189207,63.27,75488.78,0.0,0.9903,1e-05,1.39744]
[1776425194242,63.27,75488.78,0.0,0.99031,1e-05,1.39578]
[1776425200174,63.27,75488.78,0.0,0.99031,1e-05,1.39578]
[1776425207333,63.27,75488.74,0.0,0.99031,1e-05,1.39582]
[1776425212368,63.27,75488.85,0.0,0.99031,1e-05,1.39572]
[1776425217402,63.27,75488.95,0.0,0.99031,1e-05,1.39562]
[1776425222438,63.27,75488.77,0.0,0.99031,1e-05,1.39579]
[1776425224453,63.27,75482.24,0.0,0.99026,1e-05,1.40194]
[1776425225460,63.27,75480.67,0.0,0.99025,1e-05,1.40342]
[1776425226467,63.27,75479.19,0.0,0.99024,1e-05,1.40482]
[1776425230496,63.27,75476.74,0.0,0.99022,1e-05,1.40713]
[1776425232508,63.27,75474.47,0.0,0.9902,1e-05,1.40928]
[1776425233516,63.27,75473.53,0.0,0.99019,1e-05,1.41017]
[1776425238551,63.27,75473.19,0.0,0.99019,1e-05,1.4105]
[1776425243586,63.27,75473.01,0.0,0.99019,1e-05,1.41067]
[1776425247614,63.27,75475.71,0.0,0.99021,1e-05,1.40811]
[1776425249628,63.27,75472.76,0.0,0.99019,1e-05,1.4109]
[1776425251642,63.27,75467.17,0.0,0.99016,1e-05,1.41454]
[1776425252649,63.27,75465.18,0.0,0.99014,1e-05,1.41643]
[1776425253723,63.27,75463.63,0.0,0.99013,1e-05,1.4179]
[1776425259698,63.27,75463.33,0.0,0.99013,1e-05,1.41819]
[1776425260705,63.27,75465.92,0.0,0.99015,1e-05,1.41572]
[1776425262719,63.27,75467.24,0.0,0.99016,1e-05,1.41447]
[1776425263726,63.27,75468.85,0.0,0.99017,1e-05,1.41294]
[1776425268761,63.27,75469.06,0.0,0.99017,1e-05,1.41274]
[1776425271781,63.27,75470.04,0.0,0.99018,1e-05,1.41181]
[1776425272789,63.27,75468.81,0.0,0.99017,1e-05,1.41298]
[1776425274803,63.27,75472.76,0.0,0.9902,1e-05,1.40923]
[1776425275810,63.27,75478.86,0.0,0.99025,1e-05,1.40346]
[1776425276817,63.27,75480.53,0.0,0.99026,1e-05,1.40189]
[1776425280845,63.27,75481.53,0.0,0.99027,1e-05,1.40094]
[1776425281852,63.27,75483.45,0.0,0.99028,1e-05,1.39913]
[1776425284873,63.27,75482.47,0.0,0.99027,1e-05,1.40006]
[1776425288901,63.27,75483.84,0.0,0.99028,1e-05,1.39877]
[1776425293935,63.27,75484.26,0.0,0.99029,1e-05,1.39837]
[1776425298971,63.27,75481.22,0.0,0.99026,1e-05,1.40124]
[1776425300985,63.27,75482.31,0.0,0.99027,1e-05,1.40021]
[1776425301992,63.27,75485.15,0.0,0.99029,1e-05,1.39753]
[1776425302998,63.27,75486.67,0.0,0.99031,1e-05,1.3961]
[1776425306021,63.27,75490.35,0.0,0.99033,1e-05,1.39265]
[1776425311058,63.27,75489.5,0.0,0.99034,1e-05,1.39179]
[1776425320121,63.27,75489.56,0.0,0.99034,1e-05,1.39173]
[1776425323142,63.27,75491.49,0.0,0.99035,1e-05,1.38992]
[1776425328177,63.27,75492.21,0.0,0.99036,1e-05,1.38925]
[1776425332205,63.27,75490.44,0.0,0.99035,1e-05,1.39091]
[1776425333212,63.27,75489.24,0.0,0.99034,1e-05,1.39203]
[1776425338247,63.27,75488.45,0.0,0.99033,1e-05,1.39277]
[1776425341268,63.27,75487.13,0.0,0.99032,1e-05,1.39401]
[1776425342274,63.27,75486.24,0.0,0.99031,1e-05,1.39485]
[1776425343281,63.27,75484.01,0.0,0.9903,1e-05,1.39694]
[1776425348317,63.27,75481.71,0.0,0.99028,1e-05,1.39911]
[1776425350331,63.27,75480.7,0.0,0.99027,1e-05,1.40006]
[1776425352345,63.27,75479.5,0.0,0.99026,1e-05,1.40119]
[1776425354359,63.27,75478.34,0.0,0.99025,1e-05,1.40229]
[1776425355367,63.27,75476.78,0.0,0.99024,1e-05,1.40376]
[1776425357381,63.27,75475.51,0.0,0.99023,1e-05,1.40496]
[1776425359395,63.27,75472.77,0.0,0.99021,1e-05,1.40755]
[1776425360402,63.27,75470.89,0.0,0.9902,1e-05,1.40933]
[1776425362416,63.27,75469.87,0.0,0.99019,1e-05,1.4103]
[1776425364430,63.27,75471.12,0.0,0.9902,1e-05,1.40911]
[1776425365437,63.27,75472.32,0.0,0.99021,1e-05,1.40798]
[1776425368457,63.27,75473.27,0.0,0.99021,1e-05,1.40708]
[1776425369465,63.27,75474.33,0.0,0.99022,1e-05,1.40607]
[1776425372486,63.27,75477.56,0.0,0.99026,1e-05,1.40135]
[1776425373493,63.27,75479.74,0.0,0.99028,1e-05,1.3993]
[1776425374501,63.27,75481.87,0.0,0.99029,1e-05,1.39729]
[1776425375508,63.27,75479.28,0.0,0.99027,1e-05,1.39973]
[1776425380543,63.27,75479.26,0.0,0.99027,1e-05,1.39975]
[1776425385578,63.27,75479.97,0.0,0.99028,1e-05,1.39908]
[1776425390613,63.27,75480.45,0.0,0.99028,1e-05,1.39863]
[1776425395648,63.27,75480.93,0.0,0.99028,1e-05,1.39818]
[1776425397662,63.27,75482.07,0.0,0.99029,1e-05,1.39711]
[1776425400683,63.27,75489.31,0.0,0.99035,1e-05,1.39031]
[1776425402697,63.27,75490.63,0.0,0.99036,1e-05,1.38907]
[1776425407732,63.27,75492.91,0.0,0.99038,1e-05,1.38694]
[1776425410753,63.27,75502.9,0.0,0.99045,1e-05,1.37762]
[1776425411763,63.27,75503.87,0.0,0.99046,1e-05,1.37672]
[1776425412768,63.27,75505.22,0.0,0.99047,1e-05,1.37546]
[1776425418810,63.27,75502.01,0.0,0.99044,1e-05,1.37845]
[1776425422838,63.27,75504.77,0.0,0.99046,1e-05,1.37588]
[1776425423845,63.27,75506.5,0.0,0.99048,1e-05,1.37427]
[1776425424852,63.27,75509.31,0.0,0.9905,1e-05,1.37167]
[1776425425859,63.27,75511.18,0.0,0.99051,1e-05,1.36994]
[1776425427873,63.27,75512.11,0.0,0.99052,1e-05,1.36908]
[1776425429887,63.27,75510.56,0.0,0.99051,1e-05,1.37051]
[1776425430894,63.27,75508.86,0.0,0.9905,1e-05,1.37209]
[1776425432907,63.27,75510.3,0.0,0.99052,1e-05,1.36911]
[1776425433915,63.27,75511.5,0.0,0.99053,1e-05,1.368]
[1776425436935,63.27,75512.58,0.0,0.99053,1e-05,1.367]
[1776425439957,63.27,75508.06,0.0,0.9905,1e-05,1.37118]
[1776425440964,63.27,75504.82,0.0,0.99048,1e-05,1.37419]
[1776425442978,63.27,75501.61,0.0,0.99045,1e-05,1.37717]
[1776425443984,63.27,75499.57,0.0,0.99044,1e-05,1.37907]
[1776425444992,63.27,75500.67,0.0,0.99044,1e-05,1.37805]
[1776425445999,63.27,75503.77,0.0,0.99047,1e-05,1.37516]
[1776425447006,63.27,75507.42,0.0,0.9905,1e-05,1.37178]
[1776425448016,63.27,75509.85,0.0,0.99051,1e-05,1.36953]
[1776425449022,63.27,75511.03,0.0,0.99052,1e-05,1.36843]
[1776425453051,63.27,75512.4,0.0,0.99053,1e-05,1.36717]
[1776425458086,63.27,75512.63,0.0,0.99053,1e-05,1.36695]
[1776425461107,63.27,75514.54,0.0,0.99055,1e-05,1.36519]
[1776425463121,63.27,75517.32,0.0,0.99057,1e-05,1.36263]
[1776425464128,63.27,75519.04,0.0,0.99058,1e-05,1.36104]
[1776425465587,63.27,75519.04,0.0,0.99058,1e-05,1.36104]
[1776425465612,63.27,75532.46,0.0,0.99068,1e-05,1.34873]
[1776425466149,63.27,75528.14,0.0,0.99065,1e-05,1.35268]
[1776425468688,63.27,75526.68,0.0,0.99064,1e-05,1.35402]
[1776425469826,63.27,75526.35,0.0,0.99064,1e-05,1.35432]
[1776425469952,63.27,75526.35,0.0,0.99064,1e-05,1.35432]
[1776425470048,63.27,75526.23,0.0,0.99064,1e-05,1.35443]
[1776425473198,63.27,75529.42,0.0,0.99066,1e-05,1.35151]
[1776425475212,63.27,75538.93,0.0,0.99073,1e-05,1.34283]
[1776425476219,63.27,75535.43,0.0,0.9907,1e-05,1.34602]
[1776425479240,63.27,75544.71,0.0,0.99077,1e-05,1.33757]
[1776425482261,63.27,75548.74,0.0,0.9908,1e-05,1.33392]
[1776425485908,63.27,75548.19,0.0,0.9908,1e-05,1.33442]
[1776425485925,63.27,75548.19,0.0,0.9908,1e-05,1.33442]
[1776425485940,63.27,75548.19,0.0,0.9908,1e-05,1.33442]
[1776425486006,63.27,75543.16,0.0,0.99076,1e-05,1.33898]
[1776425487270,63.27,75542.95,0.0,0.99076,1e-05,1.33917]
[1776425487473,63.27,75542.95,0.0,0.99076,1e-05,1.33917]
[1776425487524,63.27,75570.98,0.0,0.99096,1e-05,1.3139]
[1776425488303,63.27,75577.0,0.0,0.991,1e-05,1.30853]
[1776425490761,63.27,75578.08,0.0,0.99101,1e-05,1.30757]
[1776425491805,63.27,75578.26,0.0,0.99101,1e-05,1.30741]
[1776425491955,63.27,75578.26,0.0,0.99101,1e-05,1.30741]
[1776425492027,63.27,75578.68,0.0,0.99103,1e-05,1.30544]
[1776425492974,63.27,75578.68,0.0,0.99103,1e-05,1.30544]
[1776425493840,63.27,75579.6,0.0,0.99103,1e-05,1.30463]
[1776425493880,63.27,75579.6,0.0,0.99103,1e-05,1.30463]
[1776425493958,63.27,75579.6,0.0,0.99103,1e-05,1.30463]
[1776425498373,63.27,75587.75,0.0,0.99109,1e-05,1.2974]
[1776425501394,63.27,75580.73,0.0,0.99104,1e-05,1.30362]
[1776425502401,63.27,75577.63,0.0,0.99102,1e-05,1.30638]
[1776425504415,63.27,75581.84,0.0,0.99105,1e-05,1.30263]
[1776425506429,63.27,75577.6,0.0,0.99102,1e-05,1.3064]
[1776425508295,63.27,75577.22,0.0,0.99102,1e-05,1.30674]
[1776425508319,63.27,75577.22,0.0,0.99102,1e-05,1.30674]
[1776425508425,63.27,75577.22,0.0,0.99102,1e-05,1.30674]
[1776425508439,63.27,75577.22,0.0,0.99102,1e-05,1.30674]
[1776425508443,63.27,75573.67,0.0,0.99099,1e-05,1.30991]
[1776425509450,63.27,75566.01,0.0,0.99094,1e-05,1.31676]
[1776425510457,63.27,75561.37,0.0,0.9909,1e-05,1.32092]
[1776425512471,63.27,75560.01,0.0,0.99089,1e-05,1.32214]
[1776425513479,63.27,75556.11,0.0,0.99086,1e-05,1.32565]
[1776425514785,63.27,75556.11,0.0,0.99086,1e-05,1.32565]
[1776425514887,63.27,75556.11,0.0,0.99086,1e-05,1.32565]
[1776425514941,63.27,75556.11,0.0,0.99086,1e-05,1.32565]
[1776425514988,63.27,75553.71,0.0,0.99085,1e-05,1.32782]
[1776425517375,63.27,75553.41,0.0,0.99085,1e-05,1.32809]
[1776425517427,63.27,75553.41,0.0,0.99085,1e-05,1.32809]
[1776425517438,63.27,75553.41,0.0,0.99085,1e-05,1.32809]
[1776425520529,63.27,75558.51,0.0,0.99088,1e-05,1.32349]
[1776425523428,63.27,75560.04,0.0,0.99089,1e-05,1.32211]
[1776425523441,63.27,75560.04,0.0,0.99089,1e-05,1.32211]
[1776425523449,63.27,75560.04,0.0,0.99089,1e-05,1.32211]
[1776425523556,63.27,75560.04,0.0,0.99089,1e-05,1.32211]
[1776425523689,63.27,75560.04,0.0,0.99089,1e-05,1.32211]
[1776425523940,63.27,75560.04,0.0,0.99089,1e-05,1.32211]
[1776425524021,63.27,75560.04,0.0,0.99089,1e-05,1.32211]
[1776425524084,63.27,75560.04,0.0,0.99089,1e-05,1.32211]
[1776425524123,63.27,75559.49,0.0,0.99089,1e-05,1.32261]
[1776425524192,63.27,75559.49,0.0,0.99089,1e-05,1.32261]
[1776425524199,63.27,75559.49,0.0,0.99089,1e-05,1.32261]
[1776425524281,63.27,75559.49,0.0,0.99089,1e-05,1.32261]
[1776425524387,63.27,75559.49,0.0,0.99089,1e-05,1.32261]
[1776425524446,63.27,75559.49,0.0,0.99089,1e-05,1.32261]
[1776425528585,63.27,75566.59,0.0,0.99094,1e-05,1.31624]
[1776425529592,63.27,75569.66,0.0,0.99096,1e-05,1.31349]
[1776425530276,63.27,75569.66,0.0,0.99096,1e-05,1.31349]
[1776425530383,63.27,75569.66,0.0,0.99096,1e-05,1.31349]
[1776425530443,63.27,75569.66,0.0,0.99096,1e-05,1.31349]
[1776425531071,63.27,75569.66,0.0,0.99096,1e-05,1.31349]
[1776425531117,63.27,75569.66,0.0,0.99096,1e-05,1.31349]
[1776425531109,63.27,75572.25,0.0,0.99098,1e-05,1.31117]
[1776425531194,63.27,75572.25,0.0,0.99098,1e-05,1.31117]
[1776425536641,63.27,75574.08,0.0,0.99099,1e-05,1.30954]
[1776425537648,63.27,75569.28,0.0,0.99096,1e-05,1.31383]
[1776425538655,63.27,75564.61,0.0,0.99093,1e-05,1.31801]
[1776425540057,63.27,75564.61,0.0,0.99093,1e-05,1.31801]
[1776425540104,63.27,75564.61,0.0,0.99093,1e-05,1.31801]
[1776425540156,63.27,75563.02,0.0,0.99091,1e-05,1.31944]
[1776425540192,63.27,75563.02,0.0,0.99091,1e-05,1.31944]
[1776425540669,63.27,75557.96,0.0,0.99088,1e-05,1.32399]
[1776425541281,63.27,75557.96,0.0,0.99088,1e-05,1.32399]
[1776425541389,63.27,75557.96,0.0,0.99088,1e-05,1.32399]
[1776425541439,63.27,75557.96,0.0,0.99088,1e-05,1.32399]
[1776425546049,63.27,75556.64,0.0,0.99087,1e-05,1.32517]
[1776425546128,63.27,75556.64,0.0,0.99087,1e-05,1.32517]
[1776425546121,63.27,75556.17,0.0,0.99087,1e-05,1.3256]
[1776425546197,63.27,75556.17,0.0,0.99087,1e-05,1.3256]
[1776425546238,63.27,75556.17,0.0,0.99087,1e-05,1.3256]
[1776425546344,63.27,75556.17,0.0,0.99087,1e-05,1.3256]
[1776425546439,63.27,75556.17,0.0,0.99087,1e-05,1.3256]
[1776425546453,63.27,75556.17,0.0,0.99087,1e-05,1.3256]
[1776425546561,63.27,75556.17,0.0,0.99087,1e-05,1.3256]
[1776425546672,63.27,75556.17,0.0,0.99087,1e-05,1.3256]
[1776425546689,63.27,75556.17,0.0,0.99087,1e-05,1.3256]
[1776425546713,63.27,75555.05,0.0,0.99086,1e-05,1.32661]
[1776425548746,63.27,75554.22,0.0,0.99085,1e-05,1.32736]
[1776425548755,63.27,75554.22,0.0,0.99085,1e-05,1.32736]
[1776425548862,63.27,75554.22,0.0,0.99085,1e-05,1.32736]
[1776425548943,63.27,75554.22,0.0,0.99085,1e-05,1.32736]
[1776425550740,63.27,75557.01,0.0,0.99087,1e-05,1.32484]
[1776425555775,63.27,75557.83,0.0,0.99089,1e-05,1.3225]
[1776425557632,63.27,75558.54,0.0,0.99089,1e-05,1.32186]
[1776425557701,63.27,75558.54,0.0,0.99089,1e-05,1.32186]
[1776425557941,63.27,75558.54,0.0,0.99089,1e-05,1.32186]
[1776425558021,63.27,75558.61,0.0,0.99089,1e-05,1.3218]
[1776425558798,63.27,75558.61,0.0,0.99089,1e-05,1.3218]
[1776425558859,63.27,75558.61,0.0,0.99089,1e-05,1.3218]
[1776425558943,63.27,75558.61,0.0,0.99089,1e-05,1.3218]
[1776425564838,63.27,75560.63,0.0,0.99091,1e-05,1.31998]
[1776425566087,63.27,75560.63,0.0,0.99091,1e-05,1.31998]
[1776425566141,63.27,75560.63,0.0,0.99091,1e-05,1.31998]
[1776425566107,63.27,75559.16,0.0,0.9909,1e-05,1.3213]
[1776425566746,63.27,75559.16,0.0,0.9909,1e-05,1.3213]
[1776425566760,63.27,75559.16,0.0,0.9909,1e-05,1.3213]
[1776425566868,63.27,75559.16,0.0,0.9909,1e-05,1.3213]
[1776425566944,63.27,75559.16,0.0,0.9909,1e-05,1.3213]
[1776425566947,63.27,75559.13,0.0,0.9909,1e-05,1.32133]
[1776425571887,63.27,75556.44,0.0,0.99088,1e-05,1.32375]
[1776425574008,63.27,75555.91,0.0,0.99087,1e-05,1.32423]
[1776425574097,63.27,75555.91,0.0,0.99087,1e-05,1.32423]
[1776425574193,63.27,75555.91,0.0,0.99087,1e-05,1.32423]
[1776425574154,63.27,75556.19,0.0,0.99088,1e-05,1.32397]
[1776425574245,63.27,75556.19,0.0,0.99088,1e-05,1.32397]
[1776425574353,63.27,75556.19,0.0,0.99088,1e-05,1.32397]
[1776425574448,63.27,75556.19,0.0,0.99088,1e-05,1.32397]
[1776425574460,63.27,75556.19,0.0,0.99088,1e-05,1.32397]
[1776425574566,63.27,75556.19,0.0,0.99088,1e-05,1.32397]
[1776425574696,63.27,75556.19,0.0,0.99088,1e-05,1.32397]
[1776425574796,63.27,75556.19,0.0,0.99088,1e-05,1.32397]
[1776425574883,63.27,75556.19,0.0,0.99088,1e-05,1.32397]
[1776425574938,63.27,75556.19,0.0,0.99088,1e-05,1.32397]
[1776425574988,63.27,75556.19,0.0,0.99088,1e-05,1.32397]
[1776425575094,63.27,75556.19,0.0,0.99088,1e-05,1.32397]
[1776425575195,63.27,75556.09,0.0,0.99088,1e-05,1.32406]
[1776425575202,63.27,75556.09,0.0,0.99088,1e-05,1.32406]
[1776425575224,63.27,75556.09,0.0,0.99088,1e-05,1.32406]
[1776425575915,63.27,75554.48,0.0,0.99086,1e-05,1.32551]
[1776425576922,63.27,75539.1,0.0,0.99075,1e-05,1.33943]
[1776425577929,63.27,75531.65,0.0,0.9907,1e-05,1.34622]
[1776425578942,63.27,75531.65,0.0,0.9907,1e-05,1.34622]
[1776425579191,63.27,75531.65,0.0,0.9907,1e-05,1.34622]
[1776425579298,63.27,75529.59,0.0,0.99068,1e-05,1.3481]
[1776425579943,63.27,75529.54,0.0,0.99068,1e-05,1.34815]
[1776425580950,63.27,75533.34,0.0,0.99071,1e-05,1.34468]
[1776425581957,63.27,75537.49,0.0,0.99074,1e-05,1.3409]
[1776425582967,63.27,75537.49,0.0,0.99074,1e-05,1.3409]
[1776425583198,63.27,75537.49,0.0,0.99074,1e-05,1.3409]
[1776425583316,63.27,75538.37,0.0,0.99075,1e-05,1.3401]
[1776425583424,63.27,75538.37,0.0,0.99075,1e-05,1.3401]
[1776425583437,63.27,75538.37,0.0,0.99075,1e-05,1.3401]
[1776425583536,63.27,75538.37,0.0,0.99075,1e-05,1.3401]
[1776425583644,63.27,75538.37,0.0,0.99075,1e-05,1.3401]
[1776425583689,63.27,75538.37,0.0,0.99075,1e-05,1.3401]
[1776425583750,63.27,75538.37,0.0,0.99075,1e-05,1.3401]
[1776425583971,63.27,75541.11,0.0,0.99077,1e-05,1.33761]
[1776425584892,63.27,75541.11,0.0,0.99077,1e-05,1.33761]
[1776425584905,63.27,75541.11,0.0,0.99077,1e-05,1.33761]
[1776425584945,63.27,75541.11,0.0,0.99077,1e-05,1.33761]
[1776425586942,63.27,75542.16,0.0,0.99077,1e-05,1.33666]
[1776425587198,63.27,75542.16,0.0,0.99077,1e-05,1.33666]
[1776425587206,63.27,75541.68,0.0,0.99077,1e-05,1.33709]
[1776425587213,63.27,75541.68,0.0,0.99077,1e-05,1.33709]
[1776425587345,63.27,75541.68,0.0,0.99077,1e-05,1.33709]
[1776425587437,63.27,75541.68,0.0,0.99077,1e-05,1.33709]
[1776425587454,63.27,75541.68,0.0,0.99077,1e-05,1.33709]
[1776425587564,63.27,75541.68,0.0,0.99077,1e-05,1.33709]
[1776425587672,63.27,75541.68,0.0,0.99077,1e-05,1.33709]
[1776425587690,63.27,75541.68,0.0,0.99077,1e-05,1.33709]
[1776425587779,63.27,75541.68,0.0,0.99077,1e-05,1.33709]
[1776425587887,63.27,75541.68,0.0,0.99077,1e-05,1.33709]
[1776425587935,63.27,75541.68,0.0,0.99077,1e-05,1.33709]
[1776425588006,63.27,75541.68,0.0,0.99077,1e-05,1.33709]
[1776425588102,63.27,75541.68,0.0,0.99077,1e-05,1.33709]
[1776425588188,63.27,75541.68,0.0,0.99077,1e-05,1.33709]
[1776425588209,63.27,75541.68,0.0,0.99077,1e-05,1.33709]
[1776425588203,63.27,75542.84,0.0,0.99078,1e-05,1.33604]
[1776425588264,63.27,75542.84,0.0,0.99078,1e-05,1.33604]
[1776425588435,63.27,75542.84,0.0,0.99078,1e-05,1.33604]
[1776425588494,63.27,75542.84,0.0,0.99078,1e-05,1.33604]
[1776425588601,63.27,75542.84,0.0,0.99078,1e-05,1.33604]
[1776425588691,63.27,75542.84,0.0,0.99078,1e-05,1.33604]
[1776425588708,63.27,75542.84,0.0,0.99078,1e-05,1.33604]
[1776425588816,63.27,75542.84,0.0,0.99078,1e-05,1.33604]
[1776425588923,63.27,75542.84,0.0,0.99078,1e-05,1.33604]
[1776425588941,63.27,75542.84,0.0,0.99078,1e-05,1.33604]
[1776425589030,63.27,75542.84,0.0,0.99078,1e-05,1.33604]
[1776425589137,63.27,75542.84,0.0,0.99078,1e-05,1.33604]
[1776425589131,63.27,75541.52,0.0,0.99077,1e-05,1.33724]
[1776425589246,63.27,75541.52,0.0,0.99077,1e-05,1.33724]
[1776425589353,63.27,75541.52,0.0,0.99077,1e-05,1.33724]
[1776425589460,63.27,75541.52,0.0,0.99077,1e-05,1.33724]
[1776425589693,63.27,75541.52,0.0,0.99077,1e-05,1.33724]
[1776425590014,63.27,75540.8,0.0,0.99076,1e-05,1.33789]
[1776425590612,63.27,75540.8,0.0,0.99076,1e-05,1.33789]
[1776425590664,63.27,75540.8,0.0,0.99076,1e-05,1.33789]
[1776425590697,63.27,75540.8,0.0,0.99076,1e-05,1.33789]
[1776425592027,63.27,75537.7,0.0,0.99074,1e-05,1.34071]
[1776425593034,63.27,75535.47,0.0,0.99073,1e-05,1.34274]
[1776425595048,63.27,75534.0,0.0,0.99071,1e-05,1.34408]
[1776425596055,63.27,75533.07,0.0,0.99071,1e-05,1.34493]
[1776425596951,63.27,75533.07,0.0,0.99071,1e-05,1.34493]
[1776425596995,63.27,75533.07,0.0,0.99071,1e-05,1.34493]
[1776425597103,63.27,75533.07,0.0,0.99071,1e-05,1.34493]
[1776425597195,63.27,75533.07,0.0,0.99071,1e-05,1.34493]
[1776425599076,63.27,75530.95,0.0,0.99069,1e-05,1.34686]
[1776425600083,63.27,75533.3,0.0,0.99071,1e-05,1.34472]
[1776425601090,63.27,75534.47,0.0,0.99072,1e-05,1.34365]
[1776425602096,63.27,75539.12,0.0,0.99075,1e-05,1.33942]
[1776425603636,63.27,75539.77,0.0,0.99076,1e-05,1.33883]
[1776425603692,63.27,75539.77,0.0,0.99076,1e-05,1.33883]
[1776425603717,63.27,75539.77,0.0,0.99076,1e-05,1.33883]
[1776425603850,63.27,75539.77,0.0,0.99076,1e-05,1.33883]
[1776425603945,63.27,75539.77,0.0,0.99076,1e-05,1.33883]
[1776425604111,63.27,75540.8,0.0,0.99076,1e-05,1.33789]
[1776425608139,63.27,75541.68,0.0,0.99077,1e-05,1.33709]
[1776425609146,63.27,75542.85,0.0,0.99078,1e-05,1.33603]
[1776425609522,63.27,75542.85,0.0,0.99078,1e-05,1.33603]
[1776425609573,63.27,75542.85,0.0,0.99078,1e-05,1.33603]
[1776425609680,63.27,75542.85,0.0,0.99078,1e-05,1.33603]
[1776425609788,63.27,75542.85,0.0,0.99078,1e-05,1.33603]
[1776425609896,63.27,75542.85,0.0,0.99078,1e-05,1.33603]
[1776425609940,63.27,75542.85,0.0,0.99078,1e-05,1.33603]
[1776425612167,63.27,75542.01,0.0,0.99078,1e-05,1.33518]
[1776425615190,63.27,75548.48,0.0,0.99083,1e-05,1.32932]
[1776425617202,63.27,75549.71,0.0,0.99084,1e-05,1.32821]
[1776425618209,63.27,75551.74,0.0,0.99085,1e-05,1.32638]
[1776425619216,63.27,75554.46,0.0,0.99087,1e-05,1.32393]
[1776425619913,63.27,75554.46,0.0,0.99087,1e-05,1.32393]
[1776425619939,63.27,75554.46,0.0,0.99087,1e-05,1.32393]
[1776425619990,63.27,75554.46,0.0,0.99087,1e-05,1.32393]
[1776425620097,63.27,75554.46,0.0,0.99087,1e-05,1.32393]
[1776425620189,63.27,75554.46,0.0,0.99087,1e-05,1.32393]
[1776425623244,63.27,75555.72,0.0,0.99088,1e-05,1.32279]
[1776425628280,63.27,75556.55,0.0,0.99089,1e-05,1.32205]
[1776425631301,63.27,75557.49,0.0,0.9909,1e-05,1.3212]
[1776425632560,63.27,75557.49,0.0,0.9909,1e-05,1.3212]
[1776425632598,63.27,75557.49,0.0,0.9909,1e-05,1.3212]
[1776425632692,63.27,75557.49,0.0,0.9909,1e-05,1.3212]
[1776425637342,63.27,75552.33,0.0,0.99086,1e-05,1.32585]
[1776425638410,63.27,75552.33,0.0,0.99086,1e-05,1.32585]
[1776425638442,63.27,75552.33,0.0,0.99086,1e-05,1.32585]
[1776425638459,63.27,75552.33,0.0,0.99086,1e-05,1.32585]
[1776425638567,63.27,75552.33,0.0,0.99086,1e-05,1.32585]
[1776425638690,63.27,75552.33,0.0,0.99086,1e-05,1.32585]
[1776425638696,63.27,75552.33,0.0,0.99086,1e-05,1.32585]
[1776425638806,63.27,75552.33,0.0,0.99086,1e-05,1.32585]
[1776425638943,63.27,75552.33,0.0,0.99086,1e-05,1.32585]
[1776425638970,63.27,75544.59,0.0,0.9908,1e-05,1.33284]
[1776425639357,63.27,75543.34,0.0,0.99079,1e-05,1.33397]
[1776425640363,63.27,75542.37,0.0,0.99079,1e-05,1.33485]
[1776425644392,63.27,75543.37,0.0,0.99079,1e-05,1.33394]
[1776425645399,63.27,75544.25,0.0,0.9908,1e-05,1.33315]
[1776425646406,63.27,75549.59,0.0,0.99084,1e-05,1.32832]
[1776425647412,63.27,75553.33,0.0,0.99087,1e-05,1.32494]
[1776425649031,63.27,75553.33,0.0,0.99087,1e-05,1.32494]
[1776425649138,63.27,75553.33,0.0,0.99087,1e-05,1.32494]
[1776425649201,63.27,75553.33,0.0,0.99087,1e-05,1.32494]
[1776425649238,63.27,75556.02,0.0,0.99089,1e-05,1.32252]
[1776425649427,63.27,75557.0,0.0,0.99089,1e-05,1.32164]
[1776425652447,63.27,75559.3,0.0,0.99091,1e-05,1.31957]
[1776425653847,63.27,75559.3,0.0,0.99091,1e-05,1.31957]
[1776425653865,63.27,75559.3,0.0,0.99091,1e-05,1.31957]
[1776425653941,63.27,75559.3,0.0,0.99091,1e-05,1.31957]
[1776425654462,63.27,75560.97,0.0,0.99092,1e-05,1.31808]
[1776425655469,63.27,75562.41,0.0,0.99093,1e-05,1.31678]
[1776425659221,63.27,75562.19,0.0,0.99093,1e-05,1.31698]
[1776425659295,63.27,75561.59,0.0,0.99093,1e-05,1.31752]
[1776425659351,63.27,75561.59,0.0,0.99093,1e-05,1.31752]
[1776425659437,63.27,75561.59,0.0,0.99093,1e-05,1.31752]
[1776425659497,63.27,75559.45,0.0,0.99091,1e-05,1.31944]
[1776425660504,63.27,75558.34,0.0,0.9909,1e-05,1.32044]
[1776425661511,63.27,75559.96,0.0,0.99091,1e-05,1.31898]
[1776425662517,63.27,75561.88,0.0,0.99093,1e-05,1.31726]
[1776425663525,63.27,75559.75,0.0,0.99091,1e-05,1.31917]
[1776425668566,63.27,75560.55,0.0,0.99092,1e-05,1.31845]
[1776425671560,63.27,75560.49,0.0,0.99092,1e-05,1.31851]
[1776425671568,63.27,75560.49,0.0,0.99092,1e-05,1.31851]
[1776425671671,63.27,75560.49,0.0,0.99092,1e-05,1.31851]
[1776425671689,63.27,75560.49,0.0,0.99092,1e-05,1.31851]
[1776425671774,63.27,75560.49,0.0,0.99092,1e-05,1.31851]
[1776425671881,63.27,75560.49,0.0,0.99092,1e-05,1.31851]
[1776425671934,63.27,75560.49,0.0,0.99092,1e-05,1.31851]
[1776425672015,63.27,75560.49,0.0,0.99092,1e-05,1.31851]
[1776425672100,63.27,75560.49,0.0,0.99092,1e-05,1.31851]
[1776425672188,63.27,75560.49,0.0,0.99092,1e-05,1.31851]
[1776425672208,63.27,75560.49,0.0,0.99092,1e-05,1.31851]
[1776425672311,63.27,75560.92,0.0,0.99093,1e-05,1.31652]
[1776425672421,63.27,75560.92,0.0,0.99093,1e-05,1.31652]
[1776425672437,63.27,75560.92,0.0,0.99093,1e-05,1.31652]
[1776425672526,63.27,75560.92,0.0,0.99093,1e-05,1.31652]
[1776425672634,63.27,75560.92,0.0,0.99093,1e-05,1.31652]
[1776425672695,63.27,75560.92,0.0,0.99093,1e-05,1.31652]
[1776425672741,63.27,75560.92,0.0,0.99093,1e-05,1.31652]
[1776425672844,63.27,75560.92,0.0,0.99093,1e-05,1.31652]
[1776425674935,63.27,75561.07,0.0,0.99093,1e-05,1.31639]
[1776425677010,63.27,75561.0,0.0,0.99093,1e-05,1.31645]
[1776425677187,63.27,75561.0,0.0,0.99093,1e-05,1.31645]
[1776425677441,63.27,75561.09,0.0,0.99093,1e-05,1.31637]
[1776425677552,63.27,75561.09,0.0,0.99093,1e-05,1.31637]
[1776425677690,63.27,75561.09,0.0,0.99093,1e-05,1.31637]
[1776425677934,63.27,75561.09,0.0,0.99093,1e-05,1.31637]
[1776425683673,63.27,75562.37,0.0,0.99094,1e-05,1.31522]
[1776425684680,63.27,75564.74,0.0,0.99096,1e-05,1.3131]
[1776425689715,63.27,75564.17,0.0,0.99095,1e-05,1.31361]
[1776425690722,63.27,75566.52,0.0,0.99097,1e-05,1.31151]
[1776425691729,63.27,75569.89,0.0,0.991,1e-05,1.3085]
[1776425692735,63.27,75571.9,0.0,0.99101,1e-05,1.30671]
[1776425693743,63.27,75574.05,0.0,0.99103,1e-05,1.30479]
[1776425694750,63.27,75575.96,0.0,0.99104,1e-05,1.3031]
[1776425696764,63.27,75577.39,0.0,0.99105,1e-05,1.30183]
[1776425698778,63.27,75575.26,0.0,0.99103,1e-05,1.30372]
[1776425699784,63.27,75573.99,0.0,0.99102,1e-05,1.30485]
[1776425700792,63.27,75572.96,0.0,0.99102,1e-05,1.30576]
[1776425701799,63.27,75572.0,0.0,0.99101,1e-05,1.30662]
[1776425705204,63.27,75571.76,0.0,0.99101,1e-05,1.30683]
[1776425705227,63.27,75571.76,0.0,0.99101,1e-05,1.30683]
[1776425705297,63.27,75569.74,0.0,0.99099,1e-05,1.30863]
[1776425705458,63.27,75569.74,0.0,0.99099,1e-05,1.30863]
[1776425705827,63.27,75561.67,0.0,0.99094,1e-05,1.31585]
[1776425707841,63.27,75557.73,0.0,0.99091,1e-05,1.31938]
[1776425709857,63.27,75548.3,0.0,0.99084,1e-05,1.32787]
[1776425710864,63.27,75545.42,0.0,0.99082,1e-05,1.33048]
[1776425715901,63.27,75542.66,0.0,0.9908,1e-05,1.33297]
[1776425719319,63.27,75542.76,0.0,0.9908,1e-05,1.33288]
[1776425719411,63.27,75541.76,0.0,0.99079,1e-05,1.33379]
[1776425719447,63.27,75541.76,0.0,0.99079,1e-05,1.33379]
[1776425719498,63.27,75541.76,0.0,0.99079,1e-05,1.33379]
[1776425719545,63.27,75541.76,0.0,0.99079,1e-05,1.33379]
[1776425719655,63.27,75541.76,0.0,0.99079,1e-05,1.33379]
[1776425719702,63.27,75541.76,0.0,0.99079,1e-05,1.33379]
[1776425719929,63.27,75541.65,0.0,0.99079,1e-05,1.33389]
[1776425721943,63.27,75538.32,0.0,0.99077,1e-05,1.33691]
[1776425726855,63.27,75536.39,0.0,0.99075,1e-05,1.33866]
[1776425726861,63.27,75536.39,0.0,0.99075,1e-05,1.33866]
[1776425726906,63.27,75536.39,0.0,0.99075,1e-05,1.33866]
[1776425726943,63.27,75536.39,0.0,0.99075,1e-05,1.33866]
[1776425726999,63.27,75536.39,0.0,0.99075,1e-05,1.33866]
[1776425732018,63.27,75536.82,0.0,0.99077,1e-05,1.33665]
[1776425733118,63.27,75536.82,0.0,0.99077,1e-05,1.33665]
[1776425733144,63.27,75536.82,0.0,0.99077,1e-05,1.33665]
[1776425733162,63.27,75536.82,0.0,0.99077,1e-05,1.33665]
[1776425733205,63.27,75536.82,0.0,0.99077,1e-05,1.33665]
[1776425733276,63.27,75536.82,0.0,0.99077,1e-05,1.33665]
[1776425733245,63.27,75537.59,0.0,0.99077,1e-05,1.33596]
[1776425733385,63.27,75537.59,0.0,0.99077,1e-05,1.33596]
[1776425733437,63.27,75537.59,0.0,0.99077,1e-05,1.33596]
[1776425740074,63.27,75539.08,0.0,0.99078,1e-05,1.3346]
[1776425744041,63.27,75539.51,0.0,0.99079,1e-05,1.33421]
[1776425744115,63.27,75539.51,0.0,0.99079,1e-05,1.33421]
[1776425744147,63.27,75539.51,0.0,0.99079,1e-05,1.33421]
[1776425744197,63.27,75539.51,0.0,0.99079,1e-05,1.33421]
[1776425744248,63.27,75539.64,0.0,0.99079,1e-05,1.3341]
[1776425748130,63.27,75544.14,0.0,0.99082,1e-05,1.33002]
[1776425749925,63.27,75545.06,0.0,0.99083,1e-05,1.32919]
[1776425749937,63.27,75545.06,0.0,0.99083,1e-05,1.32919]
[1776425749977,63.27,75545.06,0.0,0.99083,1e-05,1.32919]
[1776425750030,63.27,75545.06,0.0,0.99083,1e-05,1.32919]
[1776425750137,63.27,75545.06,0.0,0.99083,1e-05,1.32919]
[1776425750193,63.27,75545.06,0.0,0.99083,1e-05,1.32919]
[1776425750234,63.27,75545.35,0.0,0.99083,1e-05,1.32893]
[1776425756186,63.27,75542.39,0.0,0.99081,1e-05,1.3316]
[1776425758200,63.27,75538.7,0.0,0.99078,1e-05,1.33495]
[1776425758668,63.27,75538.7,0.0,0.99078,1e-05,1.33495]
[1776425758680,63.27,75538.7,0.0,0.99078,1e-05,1.33495]
[1776425758690,63.27,75538.7,0.0,0.99078,1e-05,1.33495]
[1776425758763,63.27,75538.7,0.0,0.99078,1e-05,1.33495]
[1776425758870,63.27,75538.7,0.0,0.99078,1e-05,1.33495]
[1776425758940,63.27,75538.7,0.0,0.99078,1e-05,1.33495]
[1776425759206,63.27,75538.55,0.0,0.99078,1e-05,1.33508]
[1776425764242,63.27,75540.36,0.0,0.99079,1e-05,1.33344]
[1776425769277,63.27,75536.43,0.0,0.99076,1e-05,1.33701]
[1776425770284,63.27,75532.91,0.0,0.99074,1e-05,1.34021]
[1776425771290,63.27,75527.03,0.0,0.9907,1e-05,1.34557]
[1776425772537,63.27,75526.98,0.0,0.9907,1e-05,1.34561]
[1776425772627,63.27,75526.98,0.0,0.9907,1e-05,1.34561]
[1776425772695,63.27,75526.98,0.0,0.9907,1e-05,1.34561]
[1776425772713,63.27,75526.98,0.0,0.9907,1e-05,1.34561]
[1776425772734,63.27,75526.98,0.0,0.9907,1e-05,1.34561]
[1776425772846,63.27,75526.98,0.0,0.9907,1e-05,1.34561]
[1776425772941,63.27,75526.98,0.0,0.9907,1e-05,1.34561]
[1776425772950,63.27,75526.98,0.0,0.9907,1e-05,1.34561]
[1776425773057,63.27,75526.98,0.0,0.9907,1e-05,1.34561]
[1776425773166,63.27,75526.98,0.0,0.9907,1e-05,1.34561]
[1776425773202,63.27,75526.98,0.0,0.9907,1e-05,1.34561]
[1776425773273,63.27,75526.98,0.0,0.9907,1e-05,1.34561]
[1776425773376,63.27,75526.98,0.0,0.9907,1e-05,1.34561]
[1776425773305,63.27,75527.82,0.0,0.9907,1e-05,1.34485]
[1776425773439,63.27,75527.82,0.0,0.9907,1e-05,1.34485]
[1776425773484,63.27,75527.82,0.0,0.9907,1e-05,1.34485]
[1776425773621,63.27,75527.82,0.0,0.9907,1e-05,1.34485]
[1776425773695,63.27,75527.82,0.0,0.9907,1e-05,1.34485]
[1776425773700,63.27,75527.82,0.0,0.9907,1e-05,1.34485]
[1776425773833,63.27,75527.82,0.0,0.9907,1e-05,1.34485]
[1776425773858,63.27,75527.82,0.0,0.9907,1e-05,1.34485]
[1776425773936,63.27,75527.82,0.0,0.9907,1e-05,1.34485]
[1776425774312,63.27,75527.14,0.0,0.9907,1e-05,1.34547]
[1776425779347,63.27,75527.06,0.0,0.9907,1e-05,1.34554]
[1776425784382,63.27,75528.01,0.0,0.9907,1e-05,1.34467]
[1776425786396,63.27,75534.85,0.0,0.99075,1e-05,1.33844]
[1776425787403,63.27,75542.18,0.0,0.99081,1e-05,1.33179]
[1776425787961,63.27,75542.18,0.0,0.99081,1e-05,1.33179]
[1776425787984,63.27,75542.18,0.0,0.99081,1e-05,1.33179]
[1776425788091,63.27,75542.18,0.0,0.99081,1e-05,1.33179]
[1776425788193,63.27,75542.18,0.0,0.99081,1e-05,1.33179]
[1776425788197,63.27,75542.18,0.0,0.99081,1e-05,1.33179]
[1776425788410,63.27,75541.96,0.0,0.9908,1e-05,1.33199]
[1776425788676,63.27,75541.96,0.0,0.9908,1e-05,1.33199]
[1776425788696,63.27,75541.96,0.0,0.9908,1e-05,1.33199]
[1776425788740,63.27,75541.96,0.0,0.9908,1e-05,1.33199]
[1776425788941,63.27,75541.96,0.0,0.9908,1e-05,1.33199]
[1776425790938,63.27,75542.2,0.0,0.99081,1e-05,1.33178]
[1776425791194,63.27,75542.2,0.0,0.99081,1e-05,1.33178]
[1776425791268,63.27,75542.2,0.0,0.99081,1e-05,1.33178]
[1776425791375,63.27,75542.2,0.0,0.99081,1e-05,1.33178]
[1776425791369,63.27,75542.24,0.0,0.99082,1e-05,1.33013]
[1776425791435,63.27,75542.24,0.0,0.99082,1e-05,1.33013]
[1776425791482,63.27,75542.24,0.0,0.99082,1e-05,1.33013]
[1776425791590,63.27,75542.24,0.0,0.99082,1e-05,1.33013]
[1776425791686,63.27,75542.24,0.0,0.99082,1e-05,1.33013]
[1776425791697,63.27,75542.24,0.0,0.99082,1e-05,1.33013]
[1776425791797,63.27,75542.28,0.0,0.99082,1e-05,1.33009]
[1776425794946,63.27,75541.96,0.0,0.99082,1e-05,1.33038]
[1776425794967,63.27,75541.96,0.0,0.99082,1e-05,1.33038]
[1776425795191,63.27,75541.96,0.0,0.99082,1e-05,1.33038]
[1776425795235,63.27,75541.41,0.0,0.99081,1e-05,1.33088]
[1776425795435,63.27,75541.41,0.0,0.99081,1e-05,1.33088]
[1776425795530,63.27,75541.41,0.0,0.99081,1e-05,1.33088]
[1776425795637,63.27,75541.41,0.0,0.99081,1e-05,1.33088]
[1776425795689,63.27,75541.41,0.0,0.99081,1e-05,1.33088]
[1776425795745,63.27,75541.41,0.0,0.99081,1e-05,1.33088]
[1776425795852,63.27,75541.41,0.0,0.99081,1e-05,1.33088]
[1776425795937,63.27,75541.41,0.0,0.99081,1e-05,1.33088]
[1776425795964,63.27,75541.41,0.0,0.99081,1e-05,1.33088]
[1776425796070,63.27,75541.41,0.0,0.99081,1e-05,1.33088]
[1776425796178,63.27,75541.41,0.0,0.99081,1e-05,1.33088]
[1776425796187,63.27,75541.41,0.0,0.99081,1e-05,1.33088]
[1776425796286,63.27,75541.41,0.0,0.99081,1e-05,1.33088]
[1776425796393,63.27,75541.41,0.0,0.99081,1e-05,1.33088]
[1776425796386,63.27,75540.29,0.0,0.9908,1e-05,1.33189]
[1776425796436,63.27,75540.29,0.0,0.9908,1e-05,1.33189]
[1776425796502,63.27,75540.29,0.0,0.9908,1e-05,1.33189]
[1776425796635,63.27,75540.29,0.0,0.9908,1e-05,1.33189]
[1776425796689,63.27,75540.29,0.0,0.9908,1e-05,1.33189]
[1776425796716,63.27,75540.29,0.0,0.9908,1e-05,1.33189]
[1776425796724,63.27,75540.29,0.0,0.9908,1e-05,1.33189]
[1776425796819,63.27,75540.29,0.0,0.9908,1e-05,1.33189]
[1776425796938,63.27,75540.29,0.0,0.9908,1e-05,1.33189]
[1776425797038,63.27,75539.2,0.0,0.9908,1e-05,1.33288]
[1776425798940,63.27,75538.67,0.0,0.99079,1e-05,1.33336]
[1776425799192,63.27,75538.67,0.0,0.99079,1e-05,1.33336]
[1776425799291,63.27,75538.67,0.0,0.99079,1e-05,1.33336]
[1776425799401,63.27,75538.67,0.0,0.99079,1e-05,1.33336]
[1776425799293,63.27,75538.67,0.0,0.99079,1e-05,1.33336]
[1776425799436,63.27,75538.67,0.0,0.99079,1e-05,1.33336]
[1776425799508,63.27,75538.67,0.0,0.99079,1e-05,1.33336]
[1776425799616,63.27,75538.67,0.0,0.99079,1e-05,1.33336]
[1776425799690,63.27,75538.67,0.0,0.99079,1e-05,1.33336]
[1776425799723,63.27,75538.67,0.0,0.99079,1e-05,1.33336]
[1776425799830,63.27,75538.67,0.0,0.99079,1e-05,1.33336]
[1776425799937,63.27,75538.67,0.0,0.99079,1e-05,1.33336]
[1776425800041,63.27,75538.67,0.0,0.99079,1e-05,1.33336]
[1776425800151,63.27,75538.67,0.0,0.99079,1e-05,1.33336]
[1776425800194,63.27,75538.67,0.0,0.99079,1e-05,1.33336]
[1776425800285,63.27,75538.67,0.0,0.99079,1e-05,1.33336]
[1776425800392,63.27,75538.67,0.0,0.99079,1e-05,1.33336]
[1776425800386,63.27,75538.63,0.0,0.99079,1e-05,1.3334]
[1776425800436,63.27,75538.63,0.0,0.99079,1e-05,1.3334]
[1776425800507,63.27,75538.63,0.0,0.99079,1e-05,1.3334]
[1776425800608,63.27,75538.63,0.0,0.99079,1e-05,1.3334]
[1776425800661,63.27,75538.63,0.0,0.99079,1e-05,1.3334]
[1776425800689,63.27,75538.63,0.0,0.99079,1e-05,1.3334]
[1776425800792,63.27,75538.63,0.0,0.99079,1e-05,1.3334]
[1776425800900,63.27,75538.63,0.0,0.99079,1e-05,1.3334]
[1776425801001,63.27,75540.56,0.0,0.99081,1e-05,1.33165]
[1776425801696,63.27,75540.56,0.0,0.99081,1e-05,1.33165]
[1776425801706,63.27,75542.42,0.0,0.99082,1e-05,1.32997]
[1776425803266,63.27,75542.42,0.0,0.99082,1e-05,1.32997]
[1776425803365,63.27,75542.42,0.0,0.99082,1e-05,1.32997]
[1776425803320,63.27,75544.0,0.0,0.99083,1e-05,1.32854]
[1776425803443,63.27,75544.0,0.0,0.99083,1e-05,1.32854]
[1776425803515,63.27,75546.0,0.0,0.99085,1e-05,1.32673]
[1776425808550,63.27,75545.54,0.0,0.99084,1e-05,1.32715]
[1776425812578,63.27,75547.35,0.0,0.99085,1e-05,1.32551]
[1776425813584,63.27,75548.63,0.0,0.99086,1e-05,1.32436]
[1776425814898,63.27,75548.63,0.0,0.99086,1e-05,1.32436]
[1776425814934,63.27,75548.63,0.0,0.99086,1e-05,1.32436]
[1776425815041,63.27,75548.63,0.0,0.99086,1e-05,1.32436]
[1776425815149,63.27,75548.63,0.0,0.99086,1e-05,1.32436]
[1776425815194,63.27,75548.63,0.0,0.99086,1e-05,1.32436]
[1776425815293,63.27,75546.75,0.0,0.99085,1e-05,1.32605]
[1776425817613,63.27,75544.06,0.0,0.99083,1e-05,1.32848]
[1776425818620,63.27,75541.9,0.0,0.99082,1e-05,1.33044]
[1776425821641,63.27,75543.04,0.0,0.99082,1e-05,1.3294]
[1776425824662,63.27,75541.63,0.0,0.99081,1e-05,1.33068]
[1776425829699,63.27,75537.34,0.0,0.99078,1e-05,1.33457]
[1776425830908,63.27,75537.34,0.0,0.99078,1e-05,1.33457]
[1776425830947,63.27,75537.34,0.0,0.99078,1e-05,1.33457]
[1776425830955,63.27,75531.74,0.0,0.99074,1e-05,1.33965]
[1776425831711,63.27,75530.31,0.0,0.99073,1e-05,1.34095]
[1776425832785,63.27,75530.31,0.0,0.99073,1e-05,1.34095]
[1776425832803,63.27,75530.31,0.0,0.99073,1e-05,1.34095]
[1776425832911,63.27,75530.31,0.0,0.99073,1e-05,1.34095]
[1776425832947,63.27,75530.31,0.0,0.99073,1e-05,1.34095]
[1776425833046,63.27,75526.4,0.0,0.9907,1e-05,1.34452]
[1776425833725,63.27,75521.76,0.0,0.99067,1e-05,1.34876]
[1776425834732,63.27,75520.31,0.0,0.99066,1e-05,1.35009]
[1776425838760,63.27,75516.54,0.0,0.99063,1e-05,1.35354]
[1776425841421,63.27,75516.11,0.0,0.99063,1e-05,1.35394]
[1776425841447,63.27,75516.11,0.0,0.99063,1e-05,1.35394]
[1776425841471,63.27,75516.0,0.0,0.99063,1e-05,1.35404]
[1776425841532,63.27,75516.0,0.0,0.99063,1e-05,1.35404]
[1776425842788,63.27,75513.66,0.0,0.99061,1e-05,1.35619]
[1776425847823,63.27,75514.2,0.0,0.99061,1e-05,1.35569]
[1776425849838,63.27,75510.7,0.0,0.99059,1e-05,1.35891]
[1776425850845,63.27,75504.29,0.0,0.99054,1e-05,1.36482]
[1776425851852,63.27,75500.4,0.0,0.99052,1e-05,1.36678]
[1776425853720,63.27,75500.81,0.0,0.99052,1e-05,1.3664]
[1776425853759,63.27,75500.81,0.0,0.99052,1e-05,1.3664]
[1776425853853,63.27,75500.81,0.0,0.99052,1e-05,1.3664]
[1776425853940,63.27,75500.81,0.0,0.99052,1e-05,1.3664]
[1776425857894,63.27,75504.37,0.0,0.99055,1e-05,1.36311]
[1776425858703,63.27,75504.37,0.0,0.99055,1e-05,1.36311]
[1776425858730,63.27,75504.37,0.0,0.99055,1e-05,1.36311]
[1776425858838,63.27,75504.37,0.0,0.99055,1e-05,1.36311]
[1776425858941,63.27,75504.37,0.0,0.99055,1e-05,1.36311]
[1776425859048,63.27,75504.37,0.0,0.99055,1e-05,1.36311]
[1776425859196,63.27,75504.37,0.0,0.99055,1e-05,1.36311]
[1776425859270,63.27,75507.3,0.0,0.99057,1e-05,1.3604]
[1776425864942,63.27,75507.18,0.0,0.99057,1e-05,1.36051]
[1776425868710,63.27,75507.18,0.0,0.99057,1e-05,1.36051]
[1776425868764,63.27,75507.18,0.0,0.99057,1e-05,1.36051]
[1776425868872,63.27,75507.18,0.0,0.99057,1e-05,1.36051]
[1776425868939,63.27,75507.18,0.0,0.99057,1e-05,1.36051]
[1776425874006,63.27,75508.33,0.0,0.99058,1e-05,1.35946]
[1776425874534,63.27,75508.33,0.0,0.99058,1e-05,1.35946]
[1776425874600,63.27,75508.33,0.0,0.99058,1e-05,1.35946]
[1776425874693,63.27,75508.33,0.0,0.99058,1e-05,1.35946]
[1776425875014,63.27,75510.54,0.0,0.9906,1e-05,1.35742]
[1776425880048,63.27,75511.79,0.0,0.9906,1e-05,1.35627]
[1776425881536,63.27,75511.53,0.0,0.9906,1e-05,1.35651]
[1776425881564,63.27,75511.53,0.0,0.9906,1e-05,1.35651]
[1776425881671,63.27,75511.53,0.0,0.9906,1e-05,1.35651]
[1776425881689,63.27,75511.53,0.0,0.9906,1e-05,1.35651]
[1776425887098,63.27,75511.38,0.0,0.9906,1e-05,1.35665]
[1776425892134,63.27,75511.85,0.0,0.99061,1e-05,1.35622]
[1776425893141,63.27,75513.06,0.0,0.99061,1e-05,1.3551]
[1776425894441,63.27,75513.06,0.0,0.99061,1e-05,1.3551]
[1776425894452,63.27,75513.06,0.0,0.99061,1e-05,1.3551]
[1776425894556,63.27,75513.83,0.0,0.99062,1e-05,1.3544]
[1776425894663,63.27,75513.83,0.0,0.99062,1e-05,1.3544]
[1776425894693,63.27,75513.83,0.0,0.99062,1e-05,1.3544]
[1776425894800,63.27,75513.83,0.0,0.99062,1e-05,1.3544]
[1776425894890,63.27,75513.83,0.0,0.99062,1e-05,1.3544]
[1776425894940,63.27,75513.83,0.0,0.99062,1e-05,1.3544]
[1776425894989,63.27,75513.83,0.0,0.99062,1e-05,1.3544]
[1776425895096,63.27,75513.83,0.0,0.99062,1e-05,1.3544]
[1776425895196,63.27,75513.83,0.0,0.99062,1e-05,1.3544]
[1776425895204,63.27,75513.83,0.0,0.99062,1e-05,1.3544]
[1776425895311,63.27,75513.83,0.0,0.99062,1e-05,1.3544]
[1776425895419,63.27,75513.83,0.0,0.99062,1e-05,1.3544]
[1776425895446,63.27,75513.83,0.0,0.99062,1e-05,1.3544]
[1776425895527,63.27,75513.81,0.0,0.99062,1e-05,1.35442]
[1776425895687,63.27,75513.81,0.0,0.99062,1e-05,1.35442]
[1776425895936,63.27,75513.81,0.0,0.99062,1e-05,1.35442]
[1776425896042,63.27,75513.81,0.0,0.99062,1e-05,1.35442]
[1776425896187,63.27,75513.81,0.0,0.99062,1e-05,1.35442]
[1776425896434,63.27,75513.81,0.0,0.99062,1e-05,1.35442]
[1776425898489,63.27,75514.05,0.0,0.99062,1e-05,1.35419]
[1776425898658,63.27,75513.98,0.0,0.99062,1e-05,1.35426]
[1776425898765,63.27,75513.98,0.0,0.99062,1e-05,1.35426]
[1776425898872,63.27,75513.98,0.0,0.99062,1e-05,1.35426]
[1776425898935,63.27,75513.98,0.0,0.99062,1e-05,1.35426]
[1776425899183,63.27,75512.55,0.0,0.99061,1e-05,1.35557]
[1776425901197,63.27,75511.53,0.0,0.9906,1e-05,1.35651]
[1776425906232,63.27,75510.78,0.0,0.9906,1e-05,1.3572]
[1776425907238,63.27,75508.47,0.0,0.99058,1e-05,1.35933]
[1776425908246,63.27,75506.71,0.0,0.99057,1e-05,1.36095]
[1776425910260,63.27,75505.7,0.0,0.99056,1e-05,1.36188]
[1776425915388,63.27,75505.8,0.0,0.99057,1e-05,1.36015]
[1776425921337,63.27,75505.18,0.0,0.99057,1e-05,1.36072]
[1776425926372,63.27,75504.41,0.0,0.99056,1e-05,1.36143]
[1776425931408,63.27,75505.84,0.0,0.99057,1e-05,1.36011]
[1776425932414,63.27,75507.39,0.0,0.99058,1e-05,1.35868]
[1776425934429,63.27,75510.18,0.0,0.9906,1e-05,1.35612]
[1776425935436,63.27,75513.54,0.0,0.99063,1e-05,1.35303]
[1776425936443,63.27,75514.59,0.0,0.99064,1e-05,1.35207]
[1776425937450,63.27,75518.94,0.0,0.99067,1e-05,1.34808]
[1776425938457,63.27,75524.36,0.0,0.99071,1e-05,1.34313]
[1776425938948,63.27,75524.36,0.0,0.99071,1e-05,1.34313]
[1776425939191,63.27,75524.36,0.0,0.99071,1e-05,1.34313]
[1776425939443,63.27,75524.36,0.0,0.99071,1e-05,1.34313]
[1776425944500,63.27,75524.36,0.0,0.99071,1e-05,1.34313]
[1776425948528,63.27,75523.41,0.0,0.9907,1e-05,1.344]
[1776425952556,63.27,75524.89,0.0,0.99071,1e-05,1.34265]
[1776425958598,63.27,75523.65,0.0,0.9907,1e-05,1.34378]
[1776425959605,63.27,75521.33,0.0,0.99069,1e-05,1.3459]
[1776425960612,63.27,75522.42,0.0,0.99069,1e-05,1.3449]
[1776425961619,63.27,75523.77,0.0,0.9907,1e-05,1.34367]
[1776425962627,63.27,75525.21,0.0,0.99071,1e-05,1.34236]
[1776425965648,63.27,75524.25,0.0,0.99071,1e-05,1.34323]
[1776425970682,63.27,75524.66,0.0,0.99071,1e-05,1.34286]
[1776425975718,63.27,75525.01,0.0,0.99072,1e-05,1.34092]
[1776425978739,63.27,75522.6,0.0,0.99071,1e-05,1.34311]
[1776425979746,63.27,75519.17,0.0,0.99068,1e-05,1.34624]
[1776425980753,63.27,75516.85,0.0,0.99066,1e-05,1.34837]
[1776425982767,63.27,75515.08,0.0,0.99065,1e-05,1.34999]
[1776425987801,63.27,75514.87,0.0,0.99065,1e-05,1.35018]
[1776425988810,63.27,75512.02,0.0,0.99063,1e-05,1.35279]
[1776425989817,63.27,75507.87,0.0,0.9906,1e-05,1.35661]
[1776425990824,63.27,75506.84,0.0,0.99059,1e-05,1.35755]
[1776425995859,63.27,75506.17,0.0,0.99058,1e-05,1.35817]
[1776425998880,63.27,75504.87,0.0,0.99058,1e-05,1.35937]
[1776426003916,63.27,75504.18,0.0,0.99057,1e-05,1.36]
[1776426004923,63.27,75500.35,0.0,0.99054,1e-05,1.36354]
[1776426005930,63.27,75496.85,0.0,0.99052,1e-05,1.36677]
[1776426008950,63.27,75499.4,0.0,0.99053,1e-05,1.36442]
[1776426009958,63.27,75501.12,0.0,0.99055,1e-05,1.36283]
[1776426011972,63.27,75506.23,0.0,0.99059,1e-05,1.35812]
[1776426012979,63.27,75509.88,0.0,0.99061,1e-05,1.35476]
[1776426013986,63.27,75510.95,0.0,0.99062,1e-05,1.35378]
[1776426014960,63.27,75510.95,0.0,0.99062,1e-05,1.35378]
[1776426017007,63.27,75511.88,0.0,0.99063,1e-05,1.35292]
[1776426021036,63.27,75513.21,0.0,0.99064,1e-05,1.3517]
[1776426026071,63.27,75513.5,0.0,0.99064,1e-05,1.35144]
[1776426027202,63.27,75513.5,0.0,0.99064,1e-05,1.35144]
[1776426027435,63.27,75513.5,0.0,0.99064,1e-05,1.35144]
[1776426027502,63.27,75516.01,0.0,0.99066,1e-05,1.34914]
[1776426027693,63.27,75516.01,0.0,0.99066,1e-05,1.34914]
[1776426028085,63.27,75519.73,0.0,0.99069,1e-05,1.34573]
[1776426029092,63.27,75523.45,0.0,0.99071,1e-05,1.34234]
[1776426030099,63.27,75524.46,0.0,0.99072,1e-05,1.34142]
[1776426032113,63.27,75521.98,0.0,0.99071,1e-05,1.34205]
[1776426033120,63.27,75518.36,0.0,0.99069,1e-05,1.34536]
[1776426034127,63.27,75516.4,0.0,0.99067,1e-05,1.34715]
[1776426036141,63.27,75515.28,0.0,0.99066,1e-05,1.34817]
[1776426038155,63.27,75514.04,0.0,0.99065,1e-05,1.34931]
[1776426039162,63.27,75512.32,0.0,0.99064,1e-05,1.35089]
[1776426043190,63.27,75506.23,0.0,0.9906,1e-05,1.35648]
[1776426044197,63.27,75501.88,0.0,0.99056,1e-05,1.36049]
[1776426050239,63.27,75501.77,0.0,0.99056,1e-05,1.36059]
[1776426051246,63.27,75500.15,0.0,0.99055,1e-05,1.36208]
[1776426052252,63.27,75498.9,0.0,0.99054,1e-05,1.36324]
[1776426054267,63.27,75497.85,0.0,0.99053,1e-05,1.36421]
[1776426055426,63.27,75497.85,0.0,0.99053,1e-05,1.36421]
[1776426055466,63.27,75489.02,0.0,0.99047,1e-05,1.37239]
[1776426056286,63.27,75478.54,0.0,0.99039,1e-05,1.38215]
[1776426057293,63.27,75475.43,0.0,0.99036,1e-05,1.38506]
[1776426057941,63.27,75475.43,0.0,0.99036,1e-05,1.38506]
[1776426058299,63.27,75475.29,0.0,0.99036,1e-05,1.38519]
[1776426061321,63.27,75473.92,0.0,0.99035,1e-05,1.38647]
[1776426067366,63.27,75474.69,0.0,0.99036,1e-05,1.38575]
[1776426073408,63.27,75468.7,0.0,0.99031,1e-05,1.39137]
[1776426075422,63.27,75466.08,0.0,0.99029,1e-05,1.39384]
[1776426076429,63.27,75465.06,0.0,0.99029,1e-05,1.3948]
[1776426081464,63.27,75464.36,0.0,0.99028,1e-05,1.39545]
[1776426086499,63.27,75464.52,0.0,0.99028,1e-05,1.3953]
[1776426091534,63.27,75465.0,0.0,0.9903,1e-05,1.39318]
[1776426093548,63.27,75463.15,0.0,0.99028,1e-05,1.39493]
[1776426096569,63.27,75466.01,0.0,0.9903,1e-05,1.39223]
[1776426097576,63.27,75467.76,0.0,0.99032,1e-05,1.39059]
[1776426101604,63.27,75465.34,0.0,0.9903,1e-05,1.39286]
[1776426102093,63.27,75465.34,0.0,0.9903,1e-05,1.39286]
[1776426102132,63.27,75465.34,0.0,0.9903,1e-05,1.39286]
[1776426102611,63.27,75463.26,0.0,0.99028,1e-05,1.39482]
[1776426107646,63.27,75462.3,0.0,0.99028,1e-05,1.39573]
[1776426112681,63.27,75462.23,0.0,0.99028,1e-05,1.39579]
[1776426118723,63.27,75461.96,0.0,0.99027,1e-05,1.39605]
[1776426121744,63.27,75460.81,0.0,0.99026,1e-05,1.39713]
[1776426126779,63.27,75460.32,0.0,0.99026,1e-05,1.39759]
[1776426128793,63.27,75454.34,0.0,0.99021,1e-05,1.40324]
[1776426129800,63.27,75450.48,0.0,0.99018,1e-05,1.4069]
[1776426134834,63.27,75449.98,0.0,0.99018,1e-05,1.40737]
[1776426137401,63.27,75449.24,0.0,0.99018,1e-05,1.40808]
[1776426137441,63.27,75449.24,0.0,0.99018,1e-05,1.40808]
[1776426137693,63.27,75449.24,0.0,0.99018,1e-05,1.40808]
[1776426137772,63.27,75449.27,0.0,0.99018,1e-05,1.40805]
[1776426137856,63.27,75446.22,0.0,0.99015,1e-05,1.41094]
[1776426138877,63.27,75437.08,0.0,0.99008,1e-05,1.41966]
[1776426139874,63.27,75435.13,0.0,0.99007,1e-05,1.42152]
[1776426142436,63.27,75437.82,0.0,0.99009,1e-05,1.41895]
[1776426144908,63.27,75436.19,0.0,0.99007,1e-05,1.42051]
[1776426148937,63.27,75434.71,0.0,0.99006,1e-05,1.42192]
[1776426149944,63.27,75433.71,0.0,0.99005,1e-05,1.42288]
[1776426152805,63.27,75432.81,0.0,0.99006,1e-05,1.42205]
[1776426154979,63.27,75438.04,0.0,0.9901,1e-05,1.41705]
[1776426155986,63.27,75440.66,0.0,0.99012,1e-05,1.41455]
[1776426156993,63.27,75441.97,0.0,0.99013,1e-05,1.41331]
[1776426162028,63.27,75440.86,0.0,0.99012,1e-05,1.41436]
[1776426163035,63.27,75438.84,0.0,0.99011,1e-05,1.41629]
[1776426166056,63.27,75437.72,0.0,0.9901,1e-05,1.41736]
[1776426174113,63.27,75437.22,0.0,0.99009,1e-05,1.41783]
[1776426179148,63.27,75435.84,0.0,0.99008,1e-05,1.41915]
[1776426180155,63.27,75433.69,0.0,0.99007,1e-05,1.42121]
[1776426185191,63.27,75432.78,0.0,0.99006,1e-05,1.42208]
[1776426186198,63.27,75429.13,0.0,0.99003,1e-05,1.42558]
[1776426187209,63.27,75425.38,0.0,0.99,1e-05,1.42918]
[1776426191233,63.27,75426.55,0.0,0.99001,1e-05,1.42805]
[1776426193247,63.27,75429.37,0.0,0.99003,1e-05,1.42535]
[1776426194254,63.27,75431.98,0.0,0.99005,1e-05,1.42284]
[1776426195261,63.27,75432.93,0.0,0.99006,1e-05,1.42193]
[1776426197274,63.27,75431.86,0.0,0.99005,1e-05,1.42296]
[1776426200296,63.27,75434.12,0.0,0.99007,1e-05,1.4208]
[1776426201302,63.27,75435.53,0.0,0.99008,1e-05,1.41945]
[1776426203317,63.27,75434.18,0.0,0.99007,1e-05,1.42074]
[1776426205331,63.27,75429.0,0.0,0.99003,1e-05,1.4257]
[1776426206337,63.27,75423.8,0.0,0.98999,1e-05,1.43069]
[1776426208804,63.27,75423.13,0.0,0.98998,1e-05,1.43134]
[1776426208871,63.27,75423.13,0.0,0.98998,1e-05,1.43134]
[1776426214394,63.27,75416.54,0.0,0.98994,1e-05,1.43599]
[1776426215401,63.27,75412.59,0.0,0.98991,1e-05,1.4398]
[1776426216960,63.27,75413.16,0.0,0.98992,1e-05,1.43925]
[1776426217415,63.27,75415.99,0.0,0.98994,1e-05,1.43652]
[1776426218948,63.27,75416.93,0.0,0.98995,1e-05,1.43561]
[1776426219429,63.27,75419.98,0.0,0.98997,1e-05,1.43267]
[1776426220436,63.27,75421.15,0.0,0.98998,1e-05,1.43155]
[1776426221442,63.27,75422.25,0.0,0.98999,1e-05,1.43049]
[1776426225471,63.27,75424.61,0.0,0.99001,1e-05,1.42822]
[1776426227486,63.27,75423.45,0.0,0.99,1e-05,1.42933]
[1776426231513,63.27,75420.07,0.0,0.98997,1e-05,1.43259]
[1776426232520,63.27,75415.2,0.0,0.98993,1e-05,1.43728]
[1776426235541,63.27,75413.44,0.0,0.98992,1e-05,1.43898]
[1776426236548,63.27,75416.81,0.0,0.98994,1e-05,1.43573]
[1776426237555,63.27,75422.0,0.0,0.98999,1e-05,1.43073]
[1776426238562,63.27,75423.41,0.0,0.99,1e-05,1.42937]
[1776426240576,63.27,75421.25,0.0,0.98998,1e-05,1.43145]
[1776426241583,63.27,75424.11,0.0,0.99,1e-05,1.4287]
[1776426243597,63.27,75425.46,0.0,0.99001,1e-05,1.4274]
[1776426246618,63.27,75424.08,0.0,0.99,1e-05,1.42873]
[1776426247625,63.27,75423.13,0.0,0.98999,1e-05,1.42964]
[1776426248632,63.27,75421.14,0.0,0.98998,1e-05,1.43156]
[1776426254674,63.27,75421.73,0.0,0.98998,1e-05,1.43099]
[1776426259709,63.27,75421.91,0.0,0.98999,1e-05,1.43081]
[1776426263736,63.27,75423.12,0.0,0.98999,1e-05,1.42965]
[1776426268776,63.27,75423.37,0.0,0.99,1e-05,1.42941]
[1776426270790,63.27,75422.17,0.0,0.98999,1e-05,1.43056]
[1776426271798,63.27,75421.11,0.0,0.98999,1e-05,1.42989]
[1776426276833,63.27,75420.97,0.0,0.98999,1e-05,1.43002]
[1776426281867,63.27,75420.69,0.0,0.98999,1e-05,1.43029]
[1776426286910,63.27,75420.4,0.0,0.98998,1e-05,1.43057]
[1776426286903,63.27,75416.13,0.0,0.98995,1e-05,1.43468]
[1776426287910,63.27,75409.7,0.0,0.9899,1e-05,1.44089]
[1776426290634,63.27,75408.98,0.0,0.98989,1e-05,1.44159]
[1776426290703,63.27,75408.98,0.0,0.98989,1e-05,1.44159]
[1776426295965,63.27,75408.18,0.0,0.98989,1e-05,1.44237]
[1776426298716,63.27,75408.24,0.0,0.98989,1e-05,1.44231]
[1776426301001,63.27,75406.44,0.0,0.98987,1e-05,1.44405]
[1776426306036,63.27,75407.34,0.0,0.98988,1e-05,1.44318]
[1776426307043,63.27,75409.48,0.0,0.9899,1e-05,1.44111]
[1776426309057,63.27,75413.68,0.0,0.98993,1e-05,1.43705]
[1776426310064,63.27,75416.55,0.0,0.98995,1e-05,1.43428]
[1776426311070,63.27,75414.16,0.0,0.98994,1e-05,1.43658]
[1776426312078,63.27,75411.1,0.0,0.98991,1e-05,1.43954]
[1776426316106,63.27,75413.39,0.0,0.98993,1e-05,1.43733]
[1776426317113,63.27,75417.42,0.0,0.98996,1e-05,1.43344]
[1776426318119,63.27,75419.03,0.0,0.98997,1e-05,1.43189]
[1776426319127,63.27,75420.0,0.0,0.98998,1e-05,1.43095]
[1776426321141,63.27,75418.97,0.0,0.98997,1e-05,1.43195]
[1776426326177,63.27,75418.41,0.0,0.98997,1e-05,1.43248]
[1776426329197,63.27,75420.9,0.0,0.98999,1e-05,1.43009]
[1776426334232,63.27,75421.37,0.0,0.99,1e-05,1.42794]
[1776426339267,63.27,75421.76,0.0,0.99001,1e-05,1.42756]
[1776426341281,63.27,75425.62,0.0,0.99004,1e-05,1.42386]
[1776426343296,63.27,75423.51,0.0,0.99002,1e-05,1.42588]
[1776426344303,63.27,75422.23,0.0,0.99001,1e-05,1.42711]
[1776426345310,63.27,75421.3,0.0,0.99,1e-05,1.42801]
[1776426346317,63.27,75419.7,0.0,0.98999,1e-05,1.42954]
[1776426348381,63.27,75419.38,0.0,0.98999,1e-05,1.42985]
[1776426348445,63.27,75413.41,0.0,0.98994,1e-05,1.4356]
[1776426349338,63.27,75402.65,0.0,0.98986,1e-05,1.44602]
[1776426350344,63.27,75395.36,0.0,0.9898,1e-05,1.45311]
[1776426352194,63.27,75395.36,0.0,0.9898,1e-05,1.45311]
[1776426352425,63.27,75395.36,0.0,0.9898,1e-05,1.45311]
[1776426352565,63.27,75395.36,0.0,0.9898,1e-05,1.45311]
[1776426352613,63.27,75394.72,0.0,0.98979,1e-05,1.45373]
[1776426354373,63.27,75400.56,0.0,0.98984,1e-05,1.44805]
[1776426355380,63.27,75405.41,0.0,0.98988,1e-05,1.44334]
[1776426356387,63.27,75404.51,0.0,0.98987,1e-05,1.44421]
[1776426358401,63.27,75403.45,0.0,0.98986,1e-05,1.44524]
[1776426359408,63.27,75405.42,0.0,0.98988,1e-05,1.44333]
[1776426361422,63.27,75407.23,0.0,0.98989,1e-05,1.44158]
[1776426363436,63.27,75410.8,0.0,0.98992,1e-05,1.43812]
[1776426364443,63.27,75413.44,0.0,0.98994,1e-05,1.43557]
[1776426369477,63.27,75414.6,0.0,0.98995,1e-05,1.43446]
[1776426372499,63.27,75417.25,0.0,0.98997,1e-05,1.4319]
[1776426373506,63.27,75418.67,0.0,0.98998,1e-05,1.43053]
[1776426374513,63.27,75420.69,0.0,0.99,1e-05,1.42859]
[1776426375520,63.27,75422.76,0.0,0.99001,1e-05,1.4266]
[1776426377534,63.27,75424.03,0.0,0.99002,1e-05,1.42538]
[1776426378541,63.27,75425.45,0.0,0.99004,1e-05,1.42402]
[1776426380555,63.27,75426.33,0.0,0.99004,1e-05,1.42318]
[1776426381562,63.27,75429.79,0.0,0.99007,1e-05,1.41987]
[1776426386598,63.27,75430.43,0.0,0.99007,1e-05,1.41926]
[1776426388612,63.27,75432.01,0.0,0.99009,1e-05,1.41775]
[1776426389619,63.27,75434.75,0.0,0.99011,1e-05,1.41513]
[1776426392640,63.27,75436.82,0.0,0.99014,1e-05,1.41147]
[1776426393647,63.27,75435.77,0.0,0.99013,1e-05,1.41247]
[1776426396668,63.27,75437.24,0.0,0.99014,1e-05,1.41107]
[1776426402711,63.27,75437.34,0.0,0.99014,1e-05,1.41098]
[1776426406738,63.27,75438.97,0.0,0.99015,1e-05,1.40943]
[1776426411773,63.27,75439.95,0.0,0.99016,1e-05,1.4085]
[1776426412780,63.27,75441.99,0.0,0.99018,1e-05,1.40656]
[1776426415720,63.27,75442.32,0.0,0.99018,1e-05,1.40625]
[1776426415801,63.27,75443.41,0.0,0.99019,1e-05,1.40521]
[1776426417815,63.27,75444.68,0.0,0.9902,1e-05,1.40401]
[1776426419829,63.27,75448.73,0.0,0.99023,1e-05,1.40017]
[1776426420836,63.27,75451.06,0.0,0.99025,1e-05,1.39797]
[1776426424864,63.27,75453.18,0.0,0.99026,1e-05,1.39597]
[1776426425871,63.27,75454.25,0.0,0.99027,1e-05,1.39496]
[1776426430908,63.27,75454.66,0.0,0.99027,1e-05,1.39458]
[1776426437957,63.27,75454.62,0.0,0.99027,1e-05,1.39462]
[1776426440978,63.27,75456.13,0.0,0.99028,1e-05,1.39319]
[1776426443999,63.27,75456.87,0.0,0.99029,1e-05,1.3925]
[1776426449034,63.27,75460.23,0.0,0.99032,1e-05,1.38934]
[1776426450041,63.27,75461.4,0.0,0.99033,1e-05,1.38824]
[1776426451048,63.27,75464.71,0.0,0.99036,1e-05,1.38347]
[1776426452055,63.27,75470.54,0.0,0.99041,1e-05,1.37802]
[1776426453061,63.27,75472.09,0.0,0.99042,1e-05,1.37658]
[1776426455076,63.27,75476.45,0.0,0.99045,1e-05,1.37252]
[1776426460111,63.27,75476.41,0.0,0.99045,1e-05,1.37255]
[1776426461413,63.27,75476.41,0.0,0.99045,1e-05,1.37255]
[1776426462125,63.27,75457.91,0.0,0.99031,1e-05,1.38985]
[1776426463132,63.27,75442.36,0.0,0.99019,1e-05,1.40453]
[1776426464139,63.27,75443.96,0.0,0.9902,1e-05,1.40301]
[1776426466153,63.27,75442.22,0.0,0.99019,1e-05,1.40466]
[1776426468167,63.27,75441.35,0.0,0.99018,1e-05,1.40549]
[1776426469174,63.27,75440.45,0.0,0.99018,1e-05,1.40634]
[1776426470181,63.27,75438.72,0.0,0.99016,1e-05,1.40798]
[1776426475218,63.27,75439.42,0.0,0.99017,1e-05,1.40732]
[1776426476225,63.27,75442.16,0.0,0.99019,1e-05,1.40472]
[1776426477232,63.27,75444.06,0.0,0.9902,1e-05,1.40292]
[1776426478239,63.27,75445.44,0.0,0.99021,1e-05,1.40161]
[1776426480253,63.27,75446.52,0.0,0.99022,1e-05,1.40059]
[1776426481261,63.27,75448.33,0.0,0.99024,1e-05,1.39888]
[1776426482267,63.27,75450.26,0.0,0.99025,1e-05,1.39706]
[1776426483155,63.27,75450.26,0.0,0.99025,1e-05,1.39706]
[1776426483274,63.27,75454.84,0.0,0.99029,1e-05,1.39274]
[1776426484834,63.27,75458.34,0.0,0.99031,1e-05,1.38945]
[1776426485288,63.27,75459.96,0.0,0.99033,1e-05,1.38792]
[1776426487303,63.27,75464.26,0.0,0.99036,1e-05,1.38389]
[1776426489317,63.27,75466.23,0.0,0.99037,1e-05,1.38205]
[1776426490324,63.27,75469.11,0.0,0.99039,1e-05,1.37936]
[1776426491331,63.27,75470.46,0.0,0.99041,1e-05,1.3781]
[1776426492338,63.27,75471.42,0.0,0.99041,1e-05,1.3772]
[1776426498379,63.27,75471.95,0.0,0.99042,1e-05,1.37671]
[1776426500393,63.27,75472.79,0.0,0.99042,1e-05,1.37592]
[1776426501401,63.27,75473.89,0.0,0.99043,1e-05,1.3749]
[1776426503415,63.27,75474.62,0.0,0.99044,1e-05,1.37422]
[1776426504608,63.27,75474.62,0.0,0.99044,1e-05,1.37422]
[1776426505243,63.27,75475.12,0.0,0.99044,1e-05,1.37375]
[1776426506212,63.27,75475.01,0.0,0.99044,1e-05,1.37386]
[1776426506436,63.27,75474.87,0.0,0.99044,1e-05,1.37399]
[1776426511219,63.27,75474.8,0.0,0.99044,1e-05,1.37405]
[1776426512149,63.27,75474.8,0.0,0.99044,1e-05,1.37405]
[1776426511471,63.27,75477.28,0.0,0.99047,1e-05,1.37009]
[1776426512203,63.27,75477.28,0.0,0.99047,1e-05,1.37009]
[1776426512446,63.27,75477.28,0.0,0.99047,1e-05,1.37009]
[1776426512478,63.27,75479.88,0.0,0.99049,1e-05,1.36768]
[1776426514491,63.27,75482.87,0.0,0.99051,1e-05,1.36491]
[1776426515713,63.27,75482.87,0.0,0.99051,1e-05,1.36491]
[1776426516506,63.27,75491.53,0.0,0.99057,1e-05,1.35691]
[1776426517513,63.27,75494.93,0.0,0.9906,1e-05,1.35378]
[1776426519865,63.27,75496.36,0.0,0.99061,1e-05,1.35246]
[1776426519947,63.27,75496.36,0.0,0.99061,1e-05,1.35246]
[1776426520057,63.27,75496.36,0.0,0.99061,1e-05,1.35246]
[1776426520161,63.27,75496.36,0.0,0.99061,1e-05,1.35246]
[1776426520154,63.27,75496.44,0.0,0.99061,1e-05,1.35239]
[1776426520283,63.27,75496.44,0.0,0.99061,1e-05,1.35239]
[1776426520298,63.27,75496.44,0.0,0.99061,1e-05,1.35239]
[1776426520380,63.27,75496.44,0.0,0.99061,1e-05,1.35239]
[1776426520489,63.27,75496.44,0.0,0.99061,1e-05,1.35239]
[1776426520567,63.27,75496.44,0.0,0.99061,1e-05,1.35239]
[1776426520704,63.27,75496.44,0.0,0.99061,1e-05,1.35239]
[1776426520795,63.27,75496.13,0.0,0.99061,1e-05,1.35267]
[1776426523555,63.27,75488.44,0.0,0.99055,1e-05,1.35976]
[1776426524562,63.27,75480.9,0.0,0.9905,1e-05,1.36673]
[1776426528535,63.27,75481.67,0.0,0.9905,1e-05,1.36602]
[1776426528647,63.27,75481.67,0.0,0.9905,1e-05,1.36602]
[1776426528699,63.27,75481.67,0.0,0.9905,1e-05,1.36602]
[1776426528748,63.27,75481.7,0.0,0.9905,1e-05,1.36599]
[1776426530608,63.27,75484.85,0.0,0.99052,1e-05,1.36308]
[1776426535643,63.27,75486.6,0.0,0.99054,1e-05,1.36146]
[1776426537203,63.27,75489.18,0.0,0.99056,1e-05,1.35908]
[1776426537233,63.27,75489.18,0.0,0.99056,1e-05,1.35908]
[1776426537342,63.27,75489.18,0.0,0.99056,1e-05,1.35908]
[1776426537438,63.27,75489.18,0.0,0.99056,1e-05,1.35908]
[1776426537657,63.27,75492.86,0.0,0.99058,1e-05,1.35568]
[1776426539671,63.27,75495.73,0.0,0.99061,1e-05,1.35304]
[1776426545094,63.27,75496.42,0.0,0.99061,1e-05,1.35241]
[1776426545182,63.27,75496.42,0.0,0.99061,1e-05,1.35241]
[1776426545195,63.27,75496.72,0.0,0.99061,1e-05,1.35213]
[1776426545289,63.27,75496.72,0.0,0.99061,1e-05,1.35213]
[1776426545397,63.27,75496.72,0.0,0.99061,1e-05,1.35213]
[1776426545445,63.27,75496.72,0.0,0.99061,1e-05,1.35213]
[1776426545713,63.27,75496.51,0.0,0.99061,1e-05,1.35233]
[1776426550747,63.27,75496.81,0.0,0.99061,1e-05,1.35205]
[1776426551755,63.27,75499.86,0.0,0.99064,1e-05,1.34925]
[1776426555264,63.27,75501.41,0.0,0.99065,1e-05,1.34783]
[1776426555308,63.27,75501.41,0.0,0.99065,1e-05,1.34783]
[1776426555415,63.27,75501.41,0.0,0.99065,1e-05,1.34783]
[1776426555439,63.27,75501.41,0.0,0.99065,1e-05,1.34783]
[1776426555782,63.27,75499.4,0.0,0.99063,1e-05,1.34967]
[1776426561825,63.27,75498.09,0.0,0.99062,1e-05,1.35087]
[1776426563916,63.27,75499.46,0.0,0.99063,1e-05,1.34962]
[1776426563938,63.27,75499.46,0.0,0.99063,1e-05,1.34962]
[1776426564000,63.27,75499.46,0.0,0.99063,1e-05,1.34962]
[1776426564093,63.27,75499.46,0.0,0.99063,1e-05,1.34962]
[1776426564195,63.27,75499.46,0.0,0.99063,1e-05,1.34962]
[1776426564179,63.27,75499.68,0.0,0.99064,1e-05,1.34942]
[1776426564305,63.27,75499.68,0.0,0.99064,1e-05,1.34942]
[1776426564421,63.27,75499.68,0.0,0.99064,1e-05,1.34942]
[1776426564441,63.27,75499.68,0.0,0.99064,1e-05,1.34942]
[1776426564846,63.27,75501.46,0.0,0.99065,1e-05,1.34778]
[1776426569881,63.27,75503.05,0.0,0.99066,1e-05,1.34633]
[1776426572878,63.27,75503.62,0.0,0.99068,1e-05,1.34417]
[1776426572932,63.27,75503.62,0.0,0.99068,1e-05,1.34417]
[1776426573044,63.27,75503.62,0.0,0.99068,1e-05,1.34417]
[1776426573151,63.27,75503.62,0.0,0.99068,1e-05,1.34417]
[1776426573202,63.27,75503.62,0.0,0.99068,1e-05,1.34417]
[1776426573145,63.27,75503.95,0.0,0.99068,1e-05,1.34387]
[1776426573909,63.27,75502.03,0.0,0.99066,1e-05,1.34563]
[1776426579951,63.27,75500.95,0.0,0.99066,1e-05,1.34662]
[1776426582306,63.27,75498.71,0.0,0.99064,1e-05,1.34867]
[1776426582359,63.27,75498.71,0.0,0.99064,1e-05,1.34867]
[1776426582443,63.27,75498.71,0.0,0.99064,1e-05,1.34867]
[1776426582972,63.27,75497.79,0.0,0.99063,1e-05,1.34951]
[1776426588008,63.27,75497.75,0.0,0.99063,1e-05,1.34955]
[1776426588986,63.27,75497.75,0.0,0.99063,1e-05,1.34955]
[1776426589057,63.27,75497.75,0.0,0.99063,1e-05,1.34955]
[1776426589168,63.27,75497.75,0.0,0.99063,1e-05,1.34955]
[1776426589190,63.27,75497.75,0.0,0.99063,1e-05,1.34955]
[1776426589158,63.27,75497.75,0.0,0.99063,1e-05,1.34955]
[1776426589269,63.27,75497.75,0.0,0.99063,1e-05,1.34955]
[1776426595055,63.27,75497.0,0.0,0.99063,1e-05,1.35024]
[1776426597282,63.27,75496.93,0.0,0.99063,1e-05,1.3503]
[1776426597298,63.27,75496.93,0.0,0.99063,1e-05,1.3503]
[1776426597412,63.27,75496.93,0.0,0.99063,1e-05,1.3503]
[1776426597436,63.27,75496.93,0.0,0.99063,1e-05,1.3503]
[1776426598077,63.27,75496.71,0.0,0.99062,1e-05,1.35051]
[1776426603112,63.27,75498.87,0.0,0.99064,1e-05,1.34852]
[1776426608147,63.27,75499.39,0.0,0.99064,1e-05,1.34805]
[1776426613184,63.27,75497.54,0.0,0.99063,1e-05,1.34974]
[1776426617030,63.27,75497.82,0.0,0.99063,1e-05,1.34949]
[1776426617069,63.27,75497.82,0.0,0.99063,1e-05,1.34949]
[1776426617177,63.27,75497.82,0.0,0.99063,1e-05,1.34949]
[1776426617191,63.27,75497.82,0.0,0.99063,1e-05,1.34949]
[1776426617242,63.27,75497.82,0.0,0.99063,1e-05,1.34949]
[1776426622247,63.27,75497.41,0.0,0.99063,1e-05,1.34986]
[1776426626517,63.27,75496.66,0.0,0.99062,1e-05,1.35055]
[1776426626606,63.27,75496.66,0.0,0.99062,1e-05,1.35055]
[1776426626695,63.27,75496.66,0.0,0.99062,1e-05,1.35055]
[1776426627282,63.27,75496.63,0.0,0.99062,1e-05,1.35058]
[1776426633324,63.27,75496.56,0.0,0.99063,1e-05,1.34901]
[1776426638359,63.27,75496.23,0.0,0.99063,1e-05,1.34931]
[1776426640251,63.27,75496.23,0.0,0.99063,1e-05,1.34931]
[1776426640293,63.27,75499.2,0.0,0.99065,1e-05,1.34659]
[1776426640312,63.27,75499.2,0.0,0.99065,1e-05,1.34659]
[1776426640429,63.27,75499.2,0.0,0.99065,1e-05,1.34659]
[1776426640437,63.27,75499.2,0.0,0.99065,1e-05,1.34659]
[1776426640530,63.27,75501.48,0.0,0.99067,1e-05,1.3445]
[1776426642386,63.27,75504.26,0.0,0.99069,1e-05,1.34196]
[1776426646415,63.27,75507.6,0.0,0.99072,1e-05,1.33891]
[1776426647421,63.27,75513.11,0.0,0.99076,1e-05,1.3339]
[1776426648448,63.27,75513.11,0.0,0.99076,1e-05,1.3339]
[1776426648567,63.27,75513.11,0.0,0.99076,1e-05,1.3339]
[1776426648699,63.27,75513.11,0.0,0.99076,1e-05,1.3339]
[1776426648796,63.27,75512.5,0.0,0.99075,1e-05,1.33445]
[1776426654471,63.27,75512.03,0.0,0.99075,1e-05,1.33488]
[1776426657492,63.27,75514.0,0.0,0.99076,1e-05,1.33309]
[1776426658418,63.27,75514.0,0.0,0.99076,1e-05,1.33309]
[1776426658447,63.27,75514.0,0.0,0.99076,1e-05,1.33309]
[1776426658452,63.27,75514.0,0.0,0.99076,1e-05,1.33309]
[1776426658573,63.27,75514.0,0.0,0.99076,1e-05,1.33309]
[1776426658688,63.27,75514.0,0.0,0.99076,1e-05,1.33309]
[1776426658699,63.27,75514.0,0.0,0.99076,1e-05,1.33309]
[1776426658807,63.27,75514.0,0.0,0.99076,1e-05,1.33309]
[1776426658930,63.27,75514.0,0.0,0.99076,1e-05,1.33309]
[1776426658954,63.27,75514.0,0.0,0.99076,1e-05,1.33309]
[1776426659019,63.27,75514.0,0.0,0.99076,1e-05,1.33309]
[1776426659162,63.27,75514.0,0.0,0.99076,1e-05,1.33309]
[1776426659192,63.27,75514.0,0.0,0.99076,1e-05,1.33309]
[1776426659287,63.27,75514.0,0.0,0.99076,1e-05,1.33309]
[1776426659255,63.27,75516.03,0.0,0.99078,1e-05,1.33125]
[1776426659407,63.27,75516.03,0.0,0.99078,1e-05,1.33125]
[1776426659436,63.27,75516.03,0.0,0.99078,1e-05,1.33125]
[1776426659524,63.27,75516.03,0.0,0.99078,1e-05,1.33125]
[1776426659641,63.27,75516.03,0.0,0.99078,1e-05,1.33125]
[1776426659690,63.27,75516.03,0.0,0.99078,1e-05,1.33125]
[1776426659758,63.27,75516.03,0.0,0.99078,1e-05,1.33125]
[1776426659936,63.27,75516.03,0.0,0.99078,1e-05,1.33125]
[1776426660195,63.27,75516.03,0.0,0.99078,1e-05,1.33125]
[1776426660209,63.27,75516.49,0.0,0.99078,1e-05,1.33083]
[1776426662820,63.27,75517.29,0.0,0.99079,1e-05,1.3301]
[1776426662942,63.27,75517.29,0.0,0.99079,1e-05,1.3301]
[1776426663155,63.27,75517.29,0.0,0.99079,1e-05,1.3301]
[1776426663271,63.27,75517.29,0.0,0.99079,1e-05,1.3301]
[1776426663257,63.27,75517.5,0.0,0.99079,1e-05,1.32991]
[1776426663534,63.27,75517.44,0.0,0.99079,1e-05,1.32997]
[1776426664686,63.27,75517.44,0.0,0.99079,1e-05,1.32997]
[1776426664787,63.27,75517.57,0.0,0.99079,1e-05,1.32985]
[1776426670583,63.27,75517.49,0.0,0.99079,1e-05,1.32992]
[1776426676056,63.27,75517.84,0.0,0.99079,1e-05,1.3296]
[1776426677632,63.27,75521.71,0.0,0.99082,1e-05,1.3261]
[1776426679130,63.27,75521.71,0.0,0.99082,1e-05,1.3261]
[1776426679210,63.27,75530.98,0.0,0.99089,1e-05,1.31774]
[1776426679646,63.27,75536.47,0.0,0.99093,1e-05,1.31281]
[1776426680653,63.27,75537.67,0.0,0.99093,1e-05,1.31173]
[1776426682667,63.27,75536.49,0.0,0.99093,1e-05,1.31279]
[1776426685687,63.27,75537.56,0.0,0.99093,1e-05,1.31183]
[1776426689725,63.27,75541.21,0.0,0.99096,1e-05,1.30856]
[1776426690732,63.27,75542.8,0.0,0.99097,1e-05,1.30714]
[1776426691739,63.27,75545.78,0.0,0.991,1e-05,1.30288]
[1776426692746,63.27,75547.71,0.0,0.99102,1e-05,1.30116]
[1776426693753,63.27,75549.76,0.0,0.99103,1e-05,1.29934]
[1776426694760,63.27,75551.95,0.0,0.99105,1e-05,1.29739]
[1776426695767,63.27,75557.2,0.0,0.99109,1e-05,1.29274]
[1776426696774,63.27,75560.64,0.0,0.99111,1e-05,1.28969]
[1776426700802,63.27,75559.2,0.0,0.9911,1e-05,1.29097]
[1776426701809,63.27,75557.97,0.0,0.99109,1e-05,1.29206]
[1776426702816,63.27,75553.4,0.0,0.99106,1e-05,1.29611]
[1776426703823,63.27,75550.82,0.0,0.99104,1e-05,1.2984]
[1776426705837,63.27,75549.76,0.0,0.99103,1e-05,1.29934]
[1776426706844,63.27,75548.27,0.0,0.99102,1e-05,1.30067]
[1776426707851,63.27,75546.98,0.0,0.99101,1e-05,1.30181]
[1776426708858,63.27,75549.26,0.0,0.99103,1e-05,1.29978]
[1776426709865,63.27,75550.48,0.0,0.99104,1e-05,1.2987]
[1776426710872,63.27,75552.33,0.0,0.99105,1e-05,1.29706]
[1776426712886,63.27,75550.93,0.0,0.99104,1e-05,1.2983]
[1776426713893,63.27,75549.93,0.0,0.99103,1e-05,1.29919]
[1776426714900,63.27,75548.99,0.0,0.99103,1e-05,1.30002]
[1776426715907,63.27,75547.68,0.0,0.99102,1e-05,1.30119]
[1776426720942,63.27,75547.31,0.0,0.99101,1e-05,1.30152]
[1776426721949,63.27,75548.21,0.0,0.99102,1e-05,1.30072]
[1776426726984,63.27,75549.8,0.0,0.99103,1e-05,1.2993]
[1776426727991,63.27,75550.97,0.0,0.99104,1e-05,1.29826]
[1776426732020,63.27,75549.53,0.0,0.99103,1e-05,1.29954]
[1776426737054,63.27,75549.47,0.0,0.99103,1e-05,1.2996]
[1776426739069,63.27,75559.69,0.0,0.9911,1e-05,1.29053]
[1776426740076,63.27,75564.83,0.0,0.99114,1e-05,1.286]
[1776426742089,63.27,75569.84,0.0,0.99117,1e-05,1.28158]
[1776426743097,63.27,75574.29,0.0,0.99121,1e-05,1.27768]
[1776426744105,63.27,75575.17,0.0,0.99121,1e-05,1.27691]
[1776426745112,63.27,75573.66,0.0,0.9912,1e-05,1.27823]
[1776426746119,63.27,75571.59,0.0,0.99119,1e-05,1.28005]
[1776426747126,63.27,75568.32,0.0,0.99116,1e-05,1.28292]
[1776426750150,63.27,75565.13,0.0,0.99114,1e-05,1.28573]
[1776426751156,63.27,75563.76,0.0,0.99114,1e-05,1.28536]
[1776426753171,63.27,75562.72,0.0,0.99113,1e-05,1.28627]
[1776426757199,63.27,75561.72,0.0,0.99113,1e-05,1.28716]
[1776426758206,63.27,75559.13,0.0,0.99111,1e-05,1.28944]
[1776426759213,63.27,75557.12,0.0,0.9911,1e-05,1.29122]
[1776426760231,63.27,75558.66,0.0,0.99111,1e-05,1.28986]
[1776426761232,63.27,75573.26,0.0,0.99121,1e-05,1.27701]
[1776426762239,63.27,75586.7,0.0,0.9913,1e-05,1.26527]
[1776426763159,63.27,75586.7,0.0,0.9913,1e-05,1.26527]
[1776426763258,63.27,75586.7,0.0,0.9913,1e-05,1.26527]
[1776426763312,63.27,75588.71,0.0,0.99132,1e-05,1.26352]
[1776426764253,63.27,75599.01,0.0,0.99139,1e-05,1.2546]
[1776426765260,63.27,75602.09,0.0,0.99141,1e-05,1.25194]
[1776426767183,63.27,75602.39,0.0,0.99141,1e-05,1.25168]
[1776426767256,63.27,75602.39,0.0,0.99141,1e-05,1.25168]
[1776426767274,63.27,75601.16,0.0,0.9914,1e-05,1.25274]
[1776426767572,63.27,75601.16,0.0,0.9914,1e-05,1.25274]
[1776426767693,63.27,75601.16,0.0,0.9914,1e-05,1.25274]
[1776426768280,63.27,75599.45,0.0,0.99139,1e-05,1.25422]
[1776426771302,63.27,75602.87,0.0,0.99141,1e-05,1.25127]
[1776426772309,63.27,75604.55,0.0,0.99143,1e-05,1.24982]
[1776426774323,63.27,75602.04,0.0,0.99141,1e-05,1.25198]
[1776426775223,63.27,75602.04,0.0,0.99141,1e-05,1.25198]
[1776426775330,63.27,75601.97,0.0,0.99141,1e-05,1.25204]
[1776426776337,63.27,75595.88,0.0,0.99137,1e-05,1.2573]
[1776426777344,63.27,75593.44,0.0,0.99135,1e-05,1.25942]
[1776426778350,63.27,75591.09,0.0,0.99133,1e-05,1.26145]
[1776426781373,63.27,75589.8,0.0,0.99132,1e-05,1.26257]
[1776426783387,63.27,75594.18,0.0,0.99135,1e-05,1.25877]
[1776426784394,63.27,75599.65,0.0,0.99139,1e-05,1.25404]
[1776426787415,63.27,75601.0,0.0,0.9914,1e-05,1.25288]
[1776426788423,63.27,75602.05,0.0,0.99141,1e-05,1.25197]
[1776426790437,63.27,75604.45,0.0,0.99143,1e-05,1.24991]
[1776426791444,63.27,75607.1,0.0,0.99144,1e-05,1.24762]
[1776426792451,63.27,75608.32,0.0,0.99145,1e-05,1.24658]
[1776426793458,63.27,75607.06,0.0,0.99144,1e-05,1.24766]
[1776426795478,63.27,75608.49,0.0,0.99145,1e-05,1.24643]
[1776426798496,63.27,75611.19,0.0,0.99147,1e-05,1.24411]
[1776426800510,63.27,75612.68,0.0,0.99148,1e-05,1.24284]
[1776426802524,63.27,75616.67,0.0,0.99151,1e-05,1.23942]
[1776426803531,63.27,75619.57,0.0,0.99153,1e-05,1.23694]
[1776426804538,63.27,75617.18,0.0,0.99151,1e-05,1.23898]
[1776426805545,63.27,75615.22,0.0,0.9915,1e-05,1.24066]
[1776426806552,63.27,75612.4,0.0,0.99148,1e-05,1.24308]
[1776426809573,63.27,75611.47,0.0,0.99147,1e-05,1.24387]
[1776426813604,63.27,75612.66,0.0,0.99149,1e-05,1.24131]
[1776426814610,63.27,75613.59,0.0,0.9915,1e-05,1.24051]
[1776426815618,63.27,75611.82,0.0,0.99149,1e-05,1.24203]
[1776426817633,63.27,75606.75,0.0,0.99145,1e-05,1.24638]
[1776426818640,63.27,75604.56,0.0,0.99144,1e-05,1.24826]
[1776426819646,63.27,75602.57,0.0,0.99142,1e-05,1.24997]
[1776426820654,63.27,75599.4,0.0,0.9914,1e-05,1.2527]
[1776426821660,63.27,75596.56,0.0,0.99138,1e-05,1.25516]
[1776426825690,63.27,75597.54,0.0,0.99139,1e-05,1.25431]
[1776426830725,63.27,75598.07,0.0,0.99139,1e-05,1.25385]
[1776426835760,63.27,75598.56,0.0,0.9914,1e-05,1.25343]
[1776426840795,63.27,75591.55,0.0,0.99135,1e-05,1.25949]
[1776426843816,63.27,75593.47,0.0,0.99136,1e-05,1.25783]
[1776426845830,63.27,75594.6,0.0,0.99137,1e-05,1.25685]
[1776426847843,63.27,75592.09,0.0,0.99135,1e-05,1.25903]
[1776426851872,63.27,75591.1,0.0,0.99134,1e-05,1.25988]
[1776426855900,63.27,75589.16,0.0,0.99133,1e-05,1.26157]
[1776426856907,63.27,75587.67,0.0,0.99132,1e-05,1.26286]
[1776426858194,63.27,75585.39,0.0,0.9913,1e-05,1.26484]
[1776426858921,63.27,75583.72,0.0,0.99129,1e-05,1.2663]
[1776426860934,63.27,75582.22,0.0,0.99128,1e-05,1.2676]
[1776426864967,63.27,75580.51,0.0,0.99127,1e-05,1.26909]
[1776426870443,63.27,75580.66,0.0,0.99127,1e-05,1.26896]
[1776426870502,63.27,75578.25,0.0,0.99125,1e-05,1.27107]
[1776426871050,63.27,75578.25,0.0,0.99125,1e-05,1.27107]
[1776426871188,63.27,75578.25,0.0,0.99125,1e-05,1.27107]
[1776426871277,63.27,75576.1,0.0,0.99125,1e-05,1.27137]
[1776426872016,63.27,75575.11,0.0,0.99124,1e-05,1.27224]
[1776426874030,63.27,75571.26,0.0,0.99122,1e-05,1.27561]
[1776426875037,63.27,75574.59,0.0,0.99124,1e-05,1.27269]
[1776426876043,63.27,75578.92,0.0,0.99127,1e-05,1.26891]
[1776426877051,63.27,75579.89,0.0,0.99128,1e-05,1.26806]
[1776426879064,63.27,75580.8,0.0,0.99128,1e-05,1.26727]
[1776426884100,63.27,75581.2,0.0,0.99129,1e-05,1.26692]
[1776426888128,63.27,75579.96,0.0,0.99128,1e-05,1.268]
[1776426891149,63.27,75582.02,0.0,0.99129,1e-05,1.26621]
[1776426895177,63.27,75588.54,0.0,0.99134,1e-05,1.26054]
[1776426896184,63.27,75591.94,0.0,0.99136,1e-05,1.2576]
[1776426897191,63.27,75591.73,0.0,0.99136,1e-05,1.25778]
[1776426898197,63.27,75593.14,0.0,0.99137,1e-05,1.25656]
[1776426900212,63.27,75591.98,0.0,0.99136,1e-05,1.25756]
[1776426903233,63.27,75587.32,0.0,0.99133,1e-05,1.2616]
[1776426904240,63.27,75584.08,0.0,0.99131,1e-05,1.26442]
[1776426905247,63.27,75583.15,0.0,0.9913,1e-05,1.26523]
[1776426909275,63.27,75582.24,0.0,0.99129,1e-05,1.26602]
[1776426910282,63.27,75580.1,0.0,0.99128,1e-05,1.26788]
[1776426913303,63.27,75579.01,0.0,0.99127,1e-05,1.26883]
[1776426915317,63.27,75576.98,0.0,0.99126,1e-05,1.2706]
[1776426918338,63.27,75572.55,0.0,0.99123,1e-05,1.27448]
[1776426919345,63.27,75566.15,0.0,0.99118,1e-05,1.28009]
[1776426921359,63.27,75565.0,0.0,0.99117,1e-05,1.2811]
[1776426922366,63.27,75564.07,0.0,0.99117,1e-05,1.28192]
[1776426923373,63.27,75565.97,0.0,0.99118,1e-05,1.28025]
[1776426924379,63.27,75574.71,0.0,0.99124,1e-05,1.27259]
[1776426925387,63.27,75576.71,0.0,0.99125,1e-05,1.27084]
[1776426929416,63.27,75578.92,0.0,0.99127,1e-05,1.26891]
[1776426931430,63.27,75583.79,0.0,0.99131,1e-05,1.2631]
[1776426932437,63.27,75586.7,0.0,0.99133,1e-05,1.26058]
[1776426933444,63.27,75585.75,0.0,0.99133,1e-05,1.2614]
[1776426934451,63.27,75588.28,0.0,0.99135,1e-05,1.25921]
[1776426937472,63.27,75589.97,0.0,0.99136,1e-05,1.25774]
[1776426942507,63.27,75590.09,0.0,0.99136,1e-05,1.25764]
[1776426943514,63.27,75588.19,0.0,0.99134,1e-05,1.25928]
[1776426944521,63.27,75585.95,0.0,0.99133,1e-05,1.26123]
[1776426945528,63.27,75581.57,0.0,0.9913,1e-05,1.26503]
[1776426947542,63.27,75578.38,0.0,0.99128,1e-05,1.26781]
[1776426950562,63.27,75577.22,0.0,0.99127,1e-05,1.26882]
[1776426955598,63.27,75576.93,0.0,0.99127,1e-05,1.26908]
[1776426960634,63.27,75577.56,0.0,0.99127,1e-05,1.26853]
[1776426961641,63.27,75575.01,0.0,0.99125,1e-05,1.27075]
[1776426965669,63.27,75577.39,0.0,0.99127,1e-05,1.26868]
[1776426970704,63.27,75576.9,0.0,0.99127,1e-05,1.2691]
[1776426971711,63.27,75575.72,0.0,0.99126,1e-05,1.27013]
[1776426973725,63.27,75574.57,0.0,0.99125,1e-05,1.27114]
[1776426976746,63.27,75577.06,0.0,0.99127,1e-05,1.26896]
[1776426981781,63.27,75577.73,0.0,0.99127,1e-05,1.26838]
[1776426983795,63.27,75575.91,0.0,0.99126,1e-05,1.26997]
[1776426985977,63.27,75575.4,0.0,0.99126,1e-05,1.27041]
[1776426986409,63.27,75575.4,0.0,0.99126,1e-05,1.27041]
[1776426987829,63.27,75557.49,0.0,0.99113,1e-05,1.28614]
[1776426988836,63.27,75557.44,0.0,0.99113,1e-05,1.28618]
[1776426989813,63.27,75557.44,0.0,0.99113,1e-05,1.28618]
[1776426989844,63.27,75556.75,0.0,0.99112,1e-05,1.28679]
[1776426994878,63.27,75557.04,0.0,0.99114,1e-05,1.28495]
[1776426995951,63.27,75557.04,0.0,0.99114,1e-05,1.28495]
[1776427002933,63.27,75557.68,0.0,0.99114,1e-05,1.28438]
[1776427008976,63.27,75559.13,0.0,0.99115,1e-05,1.28311]
[1776427009983,63.27,75561.96,0.0,0.99117,1e-05,1.28062]
[1776427010990,63.27,75563.65,0.0,0.99118,1e-05,1.27913]
[1776427011997,63.27,75565.02,0.0,0.99119,1e-05,1.27793]
[1776427014011,63.27,75561.18,0.0,0.99117,1e-05,1.2813]
[1776427017032,63.27,75558.48,0.0,0.99115,1e-05,1.28368]
[1776427018039,63.27,75557.48,0.0,0.99114,1e-05,1.28456]
[1776427023074,63.27,75557.93,0.0,0.99114,1e-05,1.28416]
[1776427028110,63.27,75558.25,0.0,0.99115,1e-05,1.28388]
[1776427031131,63.27,75556.28,0.0,0.99113,1e-05,1.28562]
[1776427032138,63.27,75552.59,0.0,0.99111,1e-05,1.28888]
[1776427033145,63.27,75547.4,0.0,0.99107,1e-05,1.29347]
[1776427034152,63.27,75546.08,0.0,0.99106,1e-05,1.29464]
[1776427037173,63.27,75548.53,0.0,0.99108,1e-05,1.29247]
[1776427038180,63.27,75549.96,0.0,0.99109,1e-05,1.2912]
[1776427039190,63.27,75552.46,0.0,0.9911,1e-05,1.28899]
[1776427040196,63.27,75553.93,0.0,0.99111,1e-05,1.28769]
[1776427045230,63.27,75558.08,0.0,0.99114,1e-05,1.28403]
[1776427046238,63.27,75560.99,0.0,0.99116,1e-05,1.28147]
[1776427047245,63.27,75563.29,0.0,0.99118,1e-05,1.27945]
[1776427051275,63.27,75565.03,0.0,0.9912,1e-05,1.27634]
[1776427054296,63.27,75566.35,0.0,0.99121,1e-05,1.27518]
[1776427058098,63.27,75566.26,0.0,0.99121,1e-05,1.27526]
[1776427058191,63.27,75566.26,0.0,0.99121,1e-05,1.27526]
[1776427058437,63.27,75566.45,0.0,0.99121,1e-05,1.2751]
[1776427058536,63.27,75569.37,0.0,0.99123,1e-05,1.27254]
[1776427059331,63.27,75572.63,0.0,0.99126,1e-05,1.26969]
[1776427062352,63.27,75575.37,0.0,0.99128,1e-05,1.2673]
[1776427063359,63.27,75579.26,0.0,0.9913,1e-05,1.26391]
[1776427066381,63.27,75585.11,0.0,0.99134,1e-05,1.25883]
[1776427067387,63.27,75588.44,0.0,0.99137,1e-05,1.25595]
[1776427068394,63.27,75590.34,0.0,0.99138,1e-05,1.2543]
[1776427069401,63.27,75591.74,0.0,0.99139,1e-05,1.25309]
[1776427070408,63.27,75592.74,0.0,0.9914,1e-05,1.25223]
[1776427075443,63.27,75592.89,0.0,0.9914,1e-05,1.2521]
[1776427078464,63.27,75592.03,0.0,0.99139,1e-05,1.25284]
[1776427079471,63.27,75589.63,0.0,0.99138,1e-05,1.25492]
[1776427080478,63.27,75587.19,0.0,0.99136,1e-05,1.25703]
[1776427082492,63.27,75590.44,0.0,0.99138,1e-05,1.25422]
[1776427083499,63.27,75591.62,0.0,0.99139,1e-05,1.2532]
[1776427085512,63.27,75593.83,0.0,0.9914,1e-05,1.25129]
[1776427087527,63.27,75592.79,0.0,0.9914,1e-05,1.25219]
[1776427089541,63.27,75591.6,0.0,0.99139,1e-05,1.25321]
[1776427094576,63.27,75590.96,0.0,0.99138,1e-05,1.25377]
[1776427098604,63.27,75592.0,0.0,0.99139,1e-05,1.25287]
[1776427100618,63.27,75593.24,0.0,0.9914,1e-05,1.2518]
[1776427101625,63.27,75602.78,0.0,0.99147,1e-05,1.24359]
[1776427102632,63.27,75606.56,0.0,0.99149,1e-05,1.24035]
[1776427103639,63.27,75613.44,0.0,0.99154,1e-05,1.23447]
[1776427105653,63.27,75615.16,0.0,0.99155,1e-05,1.233]
[1776427106660,63.27,75616.1,0.0,0.99156,1e-05,1.2322]
[1776427109681,63.27,75617.01,0.0,0.99156,1e-05,1.23143]
[1776427110688,63.27,75615.84,0.0,0.99155,1e-05,1.23242]
[1776427112939,63.27,75614.82,0.0,0.99156,1e-05,1.23175]
[1776427123778,63.27,75615.2,0.0,0.99156,1e-05,1.23143]
[1776427128814,63.27,75614.59,0.0,0.99156,1e-05,1.23195]
[1776427133851,63.27,75614.45,0.0,0.99156,1e-05,1.23207]
[1776427135865,63.27,75612.77,0.0,0.99154,1e-05,1.2335]
[1776427137879,63.27,75613.71,0.0,0.99155,1e-05,1.2327]
[1776427141906,63.27,75612.84,0.0,0.99154,1e-05,1.23344]
[1776427143921,63.27,75615.64,0.0,0.99156,1e-05,1.23105]
[1776427144928,63.27,75617.84,0.0,0.99158,1e-05,1.22918]
[1776427145935,63.27,75618.76,0.0,0.99158,1e-05,1.2284]
[1776427146942,63.27,75620.36,0.0,0.9916,1e-05,1.22704]
[1776427147949,63.27,75619.37,0.0,0.99159,1e-05,1.22788]
[1776427152984,63.27,75618.99,0.0,0.99159,1e-05,1.2282]
[1776427158020,63.27,75619.06,0.0,0.99159,1e-05,1.22814]
[1776427160034,63.27,75616.83,0.0,0.99157,1e-05,1.23004]
[1776427165069,63.27,75617.55,0.0,0.99158,1e-05,1.22943]
[1776427167950,63.27,75617.92,0.0,0.99158,1e-05,1.22911]
[1776427167961,63.27,75617.92,0.0,0.99158,1e-05,1.22911]
[1776427168198,63.27,75617.92,0.0,0.99158,1e-05,1.22911]
[1776427168292,63.27,75617.88,0.0,0.99158,1e-05,1.22915]
[1776427175140,63.27,75618.74,0.0,0.99159,1e-05,1.22688]
[1776427177425,63.27,75618.74,0.0,0.99159,1e-05,1.22688]
[1776427177448,63.27,75618.74,0.0,0.99159,1e-05,1.22688]
[1776427177479,63.27,75618.74,0.0,0.99159,1e-05,1.22688]
[1776427177605,63.27,75618.74,0.0,0.99159,1e-05,1.22688]
[1776427177692,63.27,75618.74,0.0,0.99159,1e-05,1.22688]
[1776427177692,63.27,75618.74,0.0,0.99159,1e-05,1.22688]
[1776427177756,63.27,75618.74,0.0,0.99159,1e-05,1.22688]
[1776427177873,63.27,75618.74,0.0,0.99159,1e-05,1.22688]
[1776427177947,63.27,75618.74,0.0,0.99159,1e-05,1.22688]
[1776427178161,63.27,75618.81,0.0,0.99159,1e-05,1.22682]
[1776427181182,63.27,75623.12,0.0,0.99162,1e-05,1.22317]
[1776427183196,63.27,75619.89,0.0,0.9916,1e-05,1.2259]
[1776427184716,63.27,75618.83,0.0,0.9916,1e-05,1.2268]
[1776427184748,63.27,75618.83,0.0,0.9916,1e-05,1.2268]
[1776427184899,63.27,75618.83,0.0,0.9916,1e-05,1.2268]
[1776427184934,63.27,75618.83,0.0,0.9916,1e-05,1.2268]
[1776427185211,63.27,75615.54,0.0,0.99157,1e-05,1.2296]
[1776427185753,63.27,75615.54,0.0,0.99157,1e-05,1.2296]
[1776427185762,63.27,75615.54,0.0,0.99157,1e-05,1.2296]
[1776427185884,63.27,75615.54,0.0,0.99157,1e-05,1.2296]
[1776427185938,63.27,75615.54,0.0,0.99157,1e-05,1.2296]
[1776427187224,63.27,75610.73,0.0,0.99154,1e-05,1.2337]
[1776427190245,63.27,75605.1,0.0,0.9915,1e-05,1.2385]
[1776427190939,63.27,75605.1,0.0,0.9915,1e-05,1.2385]
[1776427191046,63.27,75605.1,0.0,0.9915,1e-05,1.2385]
[1776427191157,63.27,75605.1,0.0,0.9915,1e-05,1.2385]
[1776427191168,63.27,75605.1,0.0,0.9915,1e-05,1.2385]
[1776427191194,63.27,75605.1,0.0,0.9915,1e-05,1.2385]
[1776427191252,63.27,75606.57,0.0,0.99151,1e-05,1.23725]
[1776427191367,63.27,75606.57,0.0,0.99151,1e-05,1.23725]
[1776427191436,63.27,75606.57,0.0,0.99151,1e-05,1.23725]
[1776427197294,63.27,75609.97,0.0,0.99154,1e-05,1.23434]
[1776427197947,63.27,75609.97,0.0,0.99154,1e-05,1.23434]
[1776427198009,63.27,75609.97,0.0,0.99154,1e-05,1.23434]
[1776427198140,63.27,75609.97,0.0,0.99154,1e-05,1.23434]
[1776427198188,63.27,75609.97,0.0,0.99154,1e-05,1.23434]
[1776427198301,63.27,75609.97,0.0,0.99154,1e-05,1.23434]
[1776427198302,63.27,75610.58,0.0,0.99154,1e-05,1.23382]
[1776427198391,63.27,75610.58,0.0,0.99154,1e-05,1.23382]
[1776427198440,63.27,75610.58,0.0,0.99154,1e-05,1.23382]
[1776427202332,63.27,75615.27,0.0,0.99157,1e-05,1.22983]
[1776427202896,63.27,75615.27,0.0,0.99157,1e-05,1.22983]
[1776427202936,63.27,75615.27,0.0,0.99157,1e-05,1.22983]
[1776427203008,63.27,75615.27,0.0,0.99157,1e-05,1.22983]
[1776427203177,63.27,75615.27,0.0,0.99157,1e-05,1.22983]
[1776427203195,63.27,75615.27,0.0,0.99157,1e-05,1.22983]
[1776427203338,63.27,75623.5,0.0,0.99163,1e-05,1.22285]
[1776427204461,63.27,75630.57,0.0,0.99167,1e-05,1.21687]
[1776427205386,63.27,75640.11,0.0,0.99174,1e-05,1.20885]
[1776427207369,63.27,75634.75,0.0,0.9917,1e-05,1.21335]
[1776427209383,63.27,75636.97,0.0,0.99172,1e-05,1.21149]
[1776427210390,63.27,75640.05,0.0,0.99174,1e-05,1.2089]
[1776427214086,63.27,75640.51,0.0,0.99174,1e-05,1.20852]
[1776427214153,63.27,75640.51,0.0,0.99174,1e-05,1.20852]
[1776427214193,63.27,75640.51,0.0,0.99174,1e-05,1.20852]
[1776427214243,63.27,75639.79,0.0,0.99174,1e-05,1.20912]
[1776427214692,63.27,75639.79,0.0,0.99174,1e-05,1.20912]
[1776427214754,63.27,75639.79,0.0,0.99174,1e-05,1.20912]
[1776427214910,63.27,75639.79,0.0,0.99174,1e-05,1.20912]
[1776427214938,63.27,75639.79,0.0,0.99174,1e-05,1.20912]
[1776427216432,63.27,75633.37,0.0,0.99169,1e-05,1.21451]
[1776427217891,63.27,75633.37,0.0,0.99169,1e-05,1.21451]
[1776427217941,63.27,75633.37,0.0,0.99169,1e-05,1.21451]
[1776427217950,63.27,75633.37,0.0,0.99169,1e-05,1.21451]
[1776427218073,63.27,75633.37,0.0,0.99169,1e-05,1.21451]
[1776427218176,63.27,75633.37,0.0,0.99169,1e-05,1.21451]
[1776427218193,63.27,75633.37,0.0,0.99169,1e-05,1.21451]
[1776427218312,63.27,75633.37,0.0,0.99169,1e-05,1.21451]
[1776427218274,63.27,75634.1,0.0,0.9917,1e-05,1.2139]
[1776427218419,63.27,75634.1,0.0,0.9917,1e-05,1.2139]
[1776427218436,63.27,75634.1,0.0,0.9917,1e-05,1.2139]
[1776427218549,63.27,75634.1,0.0,0.9917,1e-05,1.2139]
[1776427218659,63.27,75634.1,0.0,0.9917,1e-05,1.2139]
[1776427218692,63.27,75634.1,0.0,0.9917,1e-05,1.2139]
[1776427218764,63.27,75634.1,0.0,0.9917,1e-05,1.2139]
[1776427218862,63.27,75636.29,0.0,0.99171,1e-05,1.21206]
[1776427219453,63.27,75639.53,0.0,0.99173,1e-05,1.20934]
[1776427221936,63.27,75641.56,0.0,0.99175,1e-05,1.20764]
[1776427222088,63.27,75641.56,0.0,0.99175,1e-05,1.20764]
[1776427224535,63.27,75643.65,0.0,0.99176,1e-05,1.20589]
[1776427224589,63.27,75643.65,0.0,0.99176,1e-05,1.20589]
[1776427224693,63.27,75643.65,0.0,0.99176,1e-05,1.20589]
[1776427224697,63.27,75643.65,0.0,0.99176,1e-05,1.20589]
[1776427224835,63.27,75643.65,0.0,0.99176,1e-05,1.20589]
[1776427224939,63.27,75643.65,0.0,0.99176,1e-05,1.20589]
[1776427226075,63.27,75644.54,0.0,0.99177,1e-05,1.20514]
[1776427226187,63.27,75644.54,0.0,0.99177,1e-05,1.20514]
[1776427226196,63.27,75644.54,0.0,0.99177,1e-05,1.20514]
[1776427226310,63.27,75644.54,0.0,0.99177,1e-05,1.20514]
[1776427226220,63.27,75644.22,0.0,0.99176,1e-05,1.20541]
[1776427226425,63.27,75644.22,0.0,0.99176,1e-05,1.20541]
[1776427226441,63.27,75644.22,0.0,0.99176,1e-05,1.20541]
[1776427226577,63.27,75644.22,0.0,0.99176,1e-05,1.20541]
[1776427226700,63.27,75644.22,0.0,0.99176,1e-05,1.20541]
[1776427226895,63.27,75644.22,0.0,0.99176,1e-05,1.20541]
[1776427226940,63.27,75644.22,0.0,0.99176,1e-05,1.20541]
[1776427227160,63.27,75644.22,0.0,0.99176,1e-05,1.20541]
[1776427227292,63.27,75644.22,0.0,0.99176,1e-05,1.20541]
[1776427227363,63.27,75638.61,0.0,0.99173,1e-05,1.21011]
[1776427227430,63.27,75638.61,0.0,0.99173,1e-05,1.21011]
[1776427227443,63.27,75638.61,0.0,0.99173,1e-05,1.21011]
[1776427227567,63.27,75638.61,0.0,0.99173,1e-05,1.21011]
[1776427227678,63.27,75638.61,0.0,0.99173,1e-05,1.21011]
[1776427227690,63.27,75638.61,0.0,0.99173,1e-05,1.21011]
[1776427227835,63.27,75638.61,0.0,0.99173,1e-05,1.21011]
[1776427227968,63.27,75638.61,0.0,0.99173,1e-05,1.21011]
[1776427228100,63.27,75638.61,0.0,0.99173,1e-05,1.21011]
[1776427228187,63.27,75638.61,0.0,0.99173,1e-05,1.21011]
[1776427228211,63.27,75638.61,0.0,0.99173,1e-05,1.21011]
[1776427228325,63.27,75638.61,0.0,0.99173,1e-05,1.21011]
[1776427228312,63.27,75639.57,0.0,0.99173,1e-05,1.2093]
[1776427228435,63.27,75639.57,0.0,0.99173,1e-05,1.2093]
[1776427228452,63.27,75639.57,0.0,0.99173,1e-05,1.2093]
[1776427228647,63.27,75639.57,0.0,0.99173,1e-05,1.2093]
[1776427228693,63.27,75639.57,0.0,0.99173,1e-05,1.2093]
[1776427228784,63.27,75639.57,0.0,0.99173,1e-05,1.2093]
[1776427228916,63.27,75639.57,0.0,0.99173,1e-05,1.2093]
[1776427228936,63.27,75639.57,0.0,0.99173,1e-05,1.2093]
[1776427229054,63.27,75639.57,0.0,0.99173,1e-05,1.2093]
[1776427229190,63.27,75639.57,0.0,0.99173,1e-05,1.2093]
[1776427229327,63.27,75639.57,0.0,0.99173,1e-05,1.2093]
[1776427229339,63.27,75639.57,0.0,0.99173,1e-05,1.2093]
[1776427229291,63.27,75639.19,0.0,0.99173,1e-05,1.20962]
[1776427229435,63.27,75639.19,0.0,0.99173,1e-05,1.20962]
[1776427229462,63.27,75639.19,0.0,0.99173,1e-05,1.20962]
[1776427229597,63.27,75639.19,0.0,0.99173,1e-05,1.20962]
[1776427229691,63.27,75639.19,0.0,0.99173,1e-05,1.20962]
[1776427229729,63.27,75639.19,0.0,0.99173,1e-05,1.20962]
[1776427229863,63.27,75639.19,0.0,0.99173,1e-05,1.20962]
[1776427229935,63.27,75639.19,0.0,0.99173,1e-05,1.20962]
[1776427230000,63.27,75639.19,0.0,0.99173,1e-05,1.20962]
[1776427230143,63.27,75639.19,0.0,0.99173,1e-05,1.20962]
[1776427230189,63.27,75639.19,0.0,0.99173,1e-05,1.20962]
[1776427230270,63.27,75639.19,0.0,0.99173,1e-05,1.20962]
[1776427230369,63.27,75639.15,0.0,0.99173,1e-05,1.20966]
[1776427230403,63.27,75639.15,0.0,0.99173,1e-05,1.20966]
[1776427230435,63.27,75639.15,0.0,0.99173,1e-05,1.20966]
[1776427230538,63.27,75639.15,0.0,0.99173,1e-05,1.20966]
[1776427230679,63.27,75639.15,0.0,0.99173,1e-05,1.20966]
[1776427230817,63.27,75639.15,0.0,0.99173,1e-05,1.20966]
[1776427230951,63.27,75639.15,0.0,0.99173,1e-05,1.20966]
[1776427231081,63.27,75639.15,0.0,0.99173,1e-05,1.20966]
[1776427231183,63.27,75639.58,0.0,0.99174,1e-05,1.20778]
[1776427231434,63.27,75639.58,0.0,0.99174,1e-05,1.20778]
[1776427231537,63.27,75640.29,0.0,0.99175,1e-05,1.20718]
[1776427232894,63.27,75640.29,0.0,0.99175,1e-05,1.20718]
[1776427232939,63.27,75640.29,0.0,0.99175,1e-05,1.20718]
[1776427233034,63.27,75640.29,0.0,0.99175,1e-05,1.20718]
[1776427233194,63.27,75640.29,0.0,0.99175,1e-05,1.20718]
[1776427238074,63.27,75641.07,0.0,0.99175,1e-05,1.20653]
[1776427238169,63.27,75641.07,0.0,0.99175,1e-05,1.20653]
[1776427238200,63.27,75641.07,0.0,0.99175,1e-05,1.20653]
[1776427238279,63.27,75642.61,0.0,0.99176,1e-05,1.20524]
[1776427240039,63.27,75639.12,0.0,0.99174,1e-05,1.20816]
[1776427240600,63.27,75636.7,0.0,0.99173,1e-05,1.21019]
[1776427242904,63.27,75636.23,0.0,0.99172,1e-05,1.21059]
[1776427242940,63.27,75636.23,0.0,0.99172,1e-05,1.21059]
[1776427242959,63.27,75636.23,0.0,0.99172,1e-05,1.21059]
[1776427243068,63.27,75636.23,0.0,0.99172,1e-05,1.21059]
[1776427243104,63.27,75636.23,0.0,0.99172,1e-05,1.21059]
[1776427243191,63.27,75636.23,0.0,0.99172,1e-05,1.21059]
[1776427243621,63.27,75637.53,0.0,0.99173,1e-05,1.2095]
[1776427244628,63.27,75632.83,0.0,0.9917,1e-05,1.21344]
[1776427245635,63.27,75631.12,0.0,0.99169,1e-05,1.21488]
[1776427246642,63.27,75630.06,0.0,0.99168,1e-05,1.21578]
[1776427247812,63.27,75630.06,0.0,0.99168,1e-05,1.21578]
[1776427247948,63.27,75630.06,0.0,0.99168,1e-05,1.21578]
[1776427247953,63.27,75630.06,0.0,0.99168,1e-05,1.21578]
[1776427248079,63.27,75630.06,0.0,0.99168,1e-05,1.21578]
[1776427248186,63.27,75630.06,0.0,0.99168,1e-05,1.21578]
[1776427248308,63.27,75630.06,0.0,0.99168,1e-05,1.21578]
[1776427248350,63.27,75630.06,0.0,0.99168,1e-05,1.21578]
[1776427248287,63.27,75626.59,0.0,0.99166,1e-05,1.2187]
[1776427248436,63.27,75626.59,0.0,0.99166,1e-05,1.2187]
[1776427248656,63.27,75625.27,0.0,0.99165,1e-05,1.21982]
[1776427249877,63.27,75625.27,0.0,0.99165,1e-05,1.21982]
[1776427249960,63.27,75623.08,0.0,0.99163,1e-05,1.22167]
[1776427250670,63.27,75618.04,0.0,0.9916,1e-05,1.22594]
[1776427251939,63.27,75618.04,0.0,0.9916,1e-05,1.22594]
[1776427251980,63.27,75614.55,0.0,0.99158,1e-05,1.2289]
[1776427254697,63.27,75617.37,0.0,0.9916,1e-05,1.22651]
[1776427255705,63.27,75619.79,0.0,0.99161,1e-05,1.22445]
[1776427256659,63.27,75619.79,0.0,0.99161,1e-05,1.22445]
[1776427256693,63.27,75619.79,0.0,0.99161,1e-05,1.22445]
[1776427256770,63.27,75619.79,0.0,0.99161,1e-05,1.22445]
[1776427256892,63.27,75619.79,0.0,0.99161,1e-05,1.22445]
[1776427256939,63.27,75619.79,0.0,0.99161,1e-05,1.22445]
[1776427257034,63.27,75620.79,0.0,0.99162,1e-05,1.22361]
[1776427257719,63.27,75621.77,0.0,0.99163,1e-05,1.22278]
[1776427260739,63.27,75623.22,0.0,0.99163,1e-05,1.22155]
[1776427261747,63.27,75620.49,0.0,0.99162,1e-05,1.22386]
[1776427263070,63.27,75620.49,0.0,0.99162,1e-05,1.22386]
[1776427263135,63.27,75620.49,0.0,0.99162,1e-05,1.22386]
[1776427263201,63.27,75620.49,0.0,0.99162,1e-05,1.22386]
[1776427263232,63.27,75615.47,0.0,0.99158,1e-05,1.22812]
[1776427263761,63.27,75611.86,0.0,0.99156,1e-05,1.23119]
[1776427267792,63.27,75615.28,0.0,0.99158,1e-05,1.22828]
[1776427268799,63.27,75625.63,0.0,0.99165,1e-05,1.21951]
[1776427269806,63.27,75630.93,0.0,0.99169,1e-05,1.21504]
[1776427270597,63.27,75630.93,0.0,0.99169,1e-05,1.21504]
[1776427270723,63.27,75630.93,0.0,0.99169,1e-05,1.21504]
[1776427270895,63.27,75630.93,0.0,0.99169,1e-05,1.21504]
[1776427271021,63.27,75630.93,0.0,0.99169,1e-05,1.21504]
[1776427271088,63.27,75630.93,0.0,0.99169,1e-05,1.21504]
[1776427271242,63.27,75630.93,0.0,0.99169,1e-05,1.21504]
[1776427271373,63.27,75630.93,0.0,0.99169,1e-05,1.21504]
[1776427271343,63.27,75632.73,0.0,0.9917,1e-05,1.21353]
[1776427271526,63.27,75632.73,0.0,0.9917,1e-05,1.21353]
[1776427271656,63.27,75632.73,0.0,0.9917,1e-05,1.21353]
[1776427271725,63.27,75632.73,0.0,0.9917,1e-05,1.21353]
[1776427271970,63.27,75632.73,0.0,0.9917,1e-05,1.21353]
[1776427271979,63.27,75632.73,0.0,0.9917,1e-05,1.21353]
[1776427272064,63.27,75633.58,0.0,0.9917,1e-05,1.21281]
[1776427273695,63.27,75634.41,0.0,0.99171,1e-05,1.21212]
[1776427273834,63.27,75634.85,0.0,0.99171,1e-05,1.21175]
[1776427277863,63.27,75631.99,0.0,0.99169,1e-05,1.21415]
[1776427278596,63.27,75631.99,0.0,0.99169,1e-05,1.21415]
[1776427278644,63.27,75631.99,0.0,0.99169,1e-05,1.21415]
[1776427278691,63.27,75631.99,0.0,0.99169,1e-05,1.21415]
[1776427279697,63.27,75631.1,0.0,0.99169,1e-05,1.2149]
[1776427279877,63.27,75631.15,0.0,0.99169,1e-05,1.21486]
[1776427283017,63.27,75630.89,0.0,0.99169,1e-05,1.21508]
[1776427283093,63.27,75630.89,0.0,0.99169,1e-05,1.21508]
[1776427283190,63.27,75630.89,0.0,0.99169,1e-05,1.21508]
[1776427283291,63.27,75635.55,0.0,0.99172,1e-05,1.21116]
[1776427283906,63.27,75637.57,0.0,0.99173,1e-05,1.20946]
[1776427284913,63.27,75635.18,0.0,0.99171,1e-05,1.21147]
[1776427288874,63.27,75635.46,0.0,0.99172,1e-05,1.21123]
[1776427288921,63.27,75635.46,0.0,0.99172,1e-05,1.21123]
[1776427288936,63.27,75635.46,0.0,0.99172,1e-05,1.21123]
[1776427289948,63.27,75633.39,0.0,0.9917,1e-05,1.21297]
[1776427291962,63.27,75631.89,0.0,0.9917,1e-05,1.21271]
[1776427293167,63.27,75631.89,0.0,0.9917,1e-05,1.21271]
[1776427293198,63.27,75631.89,0.0,0.9917,1e-05,1.21271]
[1776427293203,63.27,75631.89,0.0,0.9917,1e-05,1.21271]
[1776427293336,63.27,75631.89,0.0,0.9917,1e-05,1.21271]
[1776427293442,63.27,75631.89,0.0,0.9917,1e-05,1.21271]
[1776427293363,63.27,75634.15,0.0,0.99172,1e-05,1.21081]
[1776427293451,63.27,75634.15,0.0,0.99172,1e-05,1.21081]
[1776427293622,63.27,75634.15,0.0,0.99172,1e-05,1.21081]
[1776427293691,63.27,75634.15,0.0,0.99172,1e-05,1.21081]
[1776427293768,63.27,75634.15,0.0,0.99172,1e-05,1.21081]
[1776427293876,63.27,75634.15,0.0,0.99172,1e-05,1.21081]
[1776427293937,63.27,75634.15,0.0,0.99172,1e-05,1.21081]
[1776427294043,63.27,75634.15,0.0,0.99172,1e-05,1.21081]
[1776427294189,63.27,75634.15,0.0,0.99172,1e-05,1.21081]
[1776427294436,63.27,75634.15,0.0,0.99172,1e-05,1.21081]
[1776427294272,63.27,75635.55,0.0,0.99173,1e-05,1.20964]
[1776427294598,63.27,75635.55,0.0,0.99173,1e-05,1.20964]
[1776427294688,63.27,75635.55,0.0,0.99173,1e-05,1.20964]
[1776427294735,63.27,75635.55,0.0,0.99173,1e-05,1.20964]
[1776427294875,63.27,75635.55,0.0,0.99173,1e-05,1.20964]
[1776427294934,63.27,75635.55,0.0,0.99173,1e-05,1.20964]
[1776427295008,63.27,75635.55,0.0,0.99173,1e-05,1.20964]
[1776427295145,63.27,75635.55,0.0,0.99173,1e-05,1.20964]
[1776427295283,63.27,75635.55,0.0,0.99173,1e-05,1.20964]
[1776427295420,63.27,75635.55,0.0,0.99173,1e-05,1.20964]
[1776427297692,63.27,75635.44,0.0,0.99173,1e-05,1.20973]
[1776427299034,63.27,75635.55,0.0,0.99173,1e-05,1.20964]
[1776427299190,63.27,75635.55,0.0,0.99173,1e-05,1.20964]
[1776427299437,63.27,75635.55,0.0,0.99173,1e-05,1.20964]
[1776427303039,63.27,75637.53,0.0,0.99174,1e-05,1.20797]
[1776427306060,63.27,75639.32,0.0,0.99175,1e-05,1.20648]
[1776427307067,63.27,75634.71,0.0,0.99172,1e-05,1.21034]
[1776427308314,63.27,75624.73,0.0,0.99166,1e-05,1.21874]
[1776427309081,63.27,75620.41,0.0,0.99163,1e-05,1.2224]
[1776427311095,63.27,75619.38,0.0,0.99162,1e-05,1.22327]
[1776427312011,63.27,75619.38,0.0,0.99162,1e-05,1.22327]
[1776427312103,63.27,75618.24,0.0,0.99161,1e-05,1.22423]
[1776427312696,63.27,75618.24,0.0,0.99161,1e-05,1.22423]
[1776427313143,63.27,75618.83,0.0,0.99162,1e-05,1.22373]
[1776427314123,63.27,75616.3,0.0,0.9916,1e-05,1.22588]
[1776427315130,63.27,75610.75,0.0,0.99156,1e-05,1.2306]
[1776427317206,63.27,75609.75,0.0,0.99155,1e-05,1.23145]
[1776427318252,63.27,75609.75,0.0,0.99155,1e-05,1.23145]
[1776427318281,63.27,75609.75,0.0,0.99155,1e-05,1.23145]
[1776427318293,63.27,75598.77,0.0,0.99148,1e-05,1.24083]
[1776427319158,63.27,75579.91,0.0,0.99135,1e-05,1.25709]
[1776427320165,63.27,75569.44,0.0,0.99128,1e-05,1.26619]
[1776427321172,63.27,75565.58,0.0,0.99125,1e-05,1.26956]
[1776427321521,63.27,75565.58,0.0,0.99125,1e-05,1.26956]
[1776427322179,63.27,75574.52,0.0,0.99131,1e-05,1.26177]
[1776427322714,63.27,75574.52,0.0,0.99131,1e-05,1.26177]
[1776427323186,63.27,75565.44,0.0,0.99125,1e-05,1.26968]
[1776427324193,63.27,75561.02,0.0,0.99122,1e-05,1.27355]
[1776427326681,63.27,75561.74,0.0,0.99122,1e-05,1.27292]
[1776427328221,63.27,75566.94,0.0,0.99126,1e-05,1.26837]
[1776427330236,63.27,75562.95,0.0,0.99123,1e-05,1.27186]
[1776427331243,63.27,75556.19,0.0,0.99118,1e-05,1.27778]
[1776427334264,63.27,75562.53,0.0,0.99123,1e-05,1.27223]
[1776427335272,63.27,75567.23,0.0,0.99126,1e-05,1.26812]
[1776427338292,63.27,75571.89,0.0,0.99129,1e-05,1.26405]
[1776427339299,63.27,75575.05,0.0,0.99132,1e-05,1.26131]
[1776427341313,63.27,75583.59,0.0,0.99137,1e-05,1.2539]
[1776427344334,63.27,75579.45,0.0,0.99135,1e-05,1.25749]
[1776427345341,63.27,75572.73,0.0,0.9913,1e-05,1.26332]
[1776427346348,63.27,75566.68,0.0,0.99126,1e-05,1.2686]
[1776427348363,63.27,75566.62,0.0,0.99126,1e-05,1.26865]
[1776427349171,63.27,75566.62,0.0,0.99126,1e-05,1.26865]
[1776427349194,63.27,75566.62,0.0,0.99126,1e-05,1.26865]
[1776427349236,63.27,75566.62,0.0,0.99126,1e-05,1.26865]
[1776427349344,63.27,75566.62,0.0,0.99126,1e-05,1.26865]
[1776427349419,63.27,75566.62,0.0,0.99126,1e-05,1.26865]
[1776427349438,63.27,75566.62,0.0,0.99126,1e-05,1.26865]
[1776427349458,63.27,75566.62,0.0,0.99126,1e-05,1.26865]
[1776427349445,63.27,75566.54,0.0,0.99126,1e-05,1.26872]
[1776427349568,63.27,75566.54,0.0,0.99126,1e-05,1.26872]
[1776427349678,63.27,75566.54,0.0,0.99126,1e-05,1.26872]
[1776427349696,63.27,75566.54,0.0,0.99126,1e-05,1.26872]
[1776427354921,63.27,75567.58,0.0,0.99127,1e-05,1.26624]
[1776427354943,63.27,75567.58,0.0,0.99127,1e-05,1.26624]
[1776427355020,63.27,75567.58,0.0,0.99127,1e-05,1.26624]
[1776427355128,63.27,75567.58,0.0,0.99127,1e-05,1.26624]
[1776427355205,63.27,75567.58,0.0,0.99127,1e-05,1.26624]
[1776427355412,63.27,75566.31,0.0,0.99127,1e-05,1.26735]
[1776427359443,63.27,75570.31,0.0,0.99129,1e-05,1.26386]
[1776427362471,63.27,75575.97,0.0,0.99133,1e-05,1.25894]
[1776427363477,63.27,75582.26,0.0,0.99138,1e-05,1.25349]
[1776427365046,63.27,75583.91,0.0,0.99139,1e-05,1.25207]
[1776427365053,63.27,75583.91,0.0,0.99139,1e-05,1.25207]
[1776427365095,63.27,75583.91,0.0,0.99139,1e-05,1.25207]
[1776427365203,63.27,75583.91,0.0,0.99139,1e-05,1.25207]
[1776427365216,63.27,75583.91,0.0,0.99139,1e-05,1.25207]
[1776427365379,63.27,75583.91,0.0,0.99139,1e-05,1.25207]
[1776427365439,63.27,75583.91,0.0,0.99139,1e-05,1.25207]
[1776427365491,63.27,75584.59,0.0,0.99139,1e-05,1.25148]
[1776427367505,63.27,75591.78,0.0,0.99144,1e-05,1.24528]
[1776427368512,63.27,75596.3,0.0,0.99147,1e-05,1.2414]
[1776427371533,63.27,75591.59,0.0,0.99144,1e-05,1.24545]
[1776427372540,63.27,75588.47,0.0,0.99142,1e-05,1.24813]
[1776427373547,63.27,75592.72,0.0,0.99145,1e-05,1.24447]
[1776427374796,63.27,75592.72,0.0,0.99145,1e-05,1.24447]
[1776427374809,63.27,75592.72,0.0,0.99145,1e-05,1.24447]
[1776427374918,63.27,75592.72,0.0,0.99145,1e-05,1.24447]
[1776427374938,63.27,75592.72,0.0,0.99145,1e-05,1.24447]
[1776427375353,63.27,75592.72,0.0,0.99145,1e-05,1.24447]
[1776427375439,63.27,75592.72,0.0,0.99145,1e-05,1.24447]
[1776427375522,63.27,75594.91,0.0,0.99146,1e-05,1.24259]
[1776427375567,63.27,75594.91,0.0,0.99146,1e-05,1.24259]
[1776427375690,63.27,75594.91,0.0,0.99146,1e-05,1.24259]
[1776427375831,63.27,75594.91,0.0,0.99146,1e-05,1.24259]
[1776427375955,63.27,75594.91,0.0,0.99146,1e-05,1.24259]
[1776427376568,63.27,75599.92,0.0,0.9915,1e-05,1.2383]
[1776427380595,63.27,75603.71,0.0,0.99152,1e-05,1.23506]
[1776427381603,63.27,75607.04,0.0,0.99155,1e-05,1.23222]
[1776427383261,63.27,75607.04,0.0,0.99155,1e-05,1.23222]
[1776427383317,63.27,75607.04,0.0,0.99155,1e-05,1.23222]
[1776427383439,63.27,75607.04,0.0,0.99155,1e-05,1.23222]
[1776427383485,63.27,75609.43,0.0,0.99156,1e-05,1.23018]
[1776427383582,63.27,75609.43,0.0,0.99156,1e-05,1.23018]
[1776427383694,63.27,75609.43,0.0,0.99156,1e-05,1.23018]
[1776427383700,63.27,75609.43,0.0,0.99156,1e-05,1.23018]
[1776427383803,63.27,75609.43,0.0,0.99156,1e-05,1.23018]
[1776427383912,63.27,75609.43,0.0,0.99156,1e-05,1.23018]
[1776427383941,63.27,75609.43,0.0,0.99156,1e-05,1.23018]
[1776427384028,63.27,75609.43,0.0,0.99156,1e-05,1.23018]
[1776427384155,63.27,75609.43,0.0,0.99156,1e-05,1.23018]
[1776427384196,63.27,75609.43,0.0,0.99156,1e-05,1.23018]
[1776427384297,63.27,75609.43,0.0,0.99156,1e-05,1.23018]
[1776427384439,63.27,75609.43,0.0,0.99156,1e-05,1.23018]
[1776427384540,63.27,75609.88,0.0,0.99157,1e-05,1.2298]
[1776427384693,63.27,75609.88,0.0,0.99157,1e-05,1.2298]
[1776427386637,63.27,75604.37,0.0,0.99153,1e-05,1.23449]
[1776427388118,63.27,75604.37,0.0,0.99153,1e-05,1.23449]
[1776427388654,63.27,75590.15,0.0,0.99143,1e-05,1.24668]
[1776427390312,63.27,75590.15,0.0,0.99143,1e-05,1.24668]
[1776427390330,63.27,75590.15,0.0,0.99143,1e-05,1.24668]
[1776427390356,63.27,75590.15,0.0,0.99143,1e-05,1.24668]
[1776427390505,63.27,75590.15,0.0,0.99143,1e-05,1.24668]
[1776427390548,63.27,75582.88,0.0,0.99138,1e-05,1.25296]
[1776427391611,63.27,75583.99,0.0,0.99139,1e-05,1.252]
[1776427393689,63.27,75587.03,0.0,0.99141,1e-05,1.24937]
[1776427395484,63.27,75587.03,0.0,0.99141,1e-05,1.24937]
[1776427395490,63.27,75587.03,0.0,0.99141,1e-05,1.24937]
[1776427395557,63.27,75587.03,0.0,0.99141,1e-05,1.24937]
[1776427395536,63.27,75588.94,0.0,0.99142,1e-05,1.24773]
[1776427395645,63.27,75588.94,0.0,0.99142,1e-05,1.24773]
[1776427395694,63.27,75588.94,0.0,0.99142,1e-05,1.24773]
[1776427395786,63.27,75588.94,0.0,0.99142,1e-05,1.24773]
[1776427395944,63.27,75588.94,0.0,0.99142,1e-05,1.24773]
[1776427396098,63.27,75588.94,0.0,0.99142,1e-05,1.24773]
[1776427396189,63.27,75588.94,0.0,0.99142,1e-05,1.24773]
[1776427396234,63.27,75588.94,0.0,0.99142,1e-05,1.24773]
[1776427396374,63.27,75588.94,0.0,0.99142,1e-05,1.24773]
[1776427396439,63.27,75588.94,0.0,0.99142,1e-05,1.24773]
[1776427396524,63.27,75588.94,0.0,0.99142,1e-05,1.24773]
[1776427396475,63.27,75590.55,0.0,0.99143,1e-05,1.24634]
[1776427399691,63.27,75592.01,0.0,0.99144,1e-05,1.24508]
[1776427399937,63.27,75592.01,0.0,0.99144,1e-05,1.24508]
[1776427400007,63.27,75592.01,0.0,0.99144,1e-05,1.24508]
[1776427400144,63.27,75592.01,0.0,0.99144,1e-05,1.24508]
[1776427400189,63.27,75592.01,0.0,0.99144,1e-05,1.24508]
[1776427400287,63.27,75592.01,0.0,0.99144,1e-05,1.24508]
[1776427400433,63.27,75592.01,0.0,0.99144,1e-05,1.24508]
[1776427400500,63.27,75592.01,0.0,0.99144,1e-05,1.24508]
[1776427400534,63.27,75596.23,0.0,0.99147,1e-05,1.24146]
[1776427400624,63.27,75596.23,0.0,0.99147,1e-05,1.24146]
[1776427400695,63.27,75596.23,0.0,0.99147,1e-05,1.24146]
[1776427400800,63.27,75596.23,0.0,0.99147,1e-05,1.24146]
[1776427400908,63.27,75596.23,0.0,0.99147,1e-05,1.24146]
[1776427400916,63.27,75596.23,0.0,0.99147,1e-05,1.24146]
[1776427400937,63.27,75596.23,0.0,0.99147,1e-05,1.24146]
[1776427401020,63.27,75596.23,0.0,0.99147,1e-05,1.24146]
[1776427401158,63.27,75596.23,0.0,0.99147,1e-05,1.24146]
[1776427401195,63.27,75596.23,0.0,0.99147,1e-05,1.24146]
[1776427401291,63.27,75596.23,0.0,0.99147,1e-05,1.24146]
[1776427401445,63.27,75596.23,0.0,0.99147,1e-05,1.24146]
[1776427401452,63.27,75599.68,0.0,0.9915,1e-05,1.2385]
[1776427401598,63.27,75599.68,0.0,0.9915,1e-05,1.2385]
[1776427401705,63.27,75599.68,0.0,0.9915,1e-05,1.2385]
[1776427401942,63.27,75599.68,0.0,0.9915,1e-05,1.2385]
[1776427402039,63.27,75601.47,0.0,0.99151,1e-05,1.23697]
[1776427403760,63.27,75605.89,0.0,0.99154,1e-05,1.2332]
[1776427404767,63.27,75611.49,0.0,0.99158,1e-05,1.22843]
[1776427406781,63.27,75617.93,0.0,0.99162,1e-05,1.22296]
[1776427407788,63.27,75627.49,0.0,0.99168,1e-05,1.21489]
[1776427409802,63.27,75628.52,0.0,0.99169,1e-05,1.21402]
[1776427411096,63.27,75628.52,0.0,0.99169,1e-05,1.21402]
[1776427411189,63.27,75628.52,0.0,0.99169,1e-05,1.21402]
[1776427411195,63.27,75628.52,0.0,0.99169,1e-05,1.21402]
[1776427411333,63.27,75628.52,0.0,0.99169,1e-05,1.21402]
[1776427411438,63.27,75628.52,0.0,0.99169,1e-05,1.21402]
[1776427411536,63.27,75628.38,0.0,0.9917,1e-05,1.21261]
[1776427411628,63.27,75628.38,0.0,0.9917,1e-05,1.21261]
[1776427411702,63.27,75628.38,0.0,0.9917,1e-05,1.21261]
[1776427411741,63.27,75628.38,0.0,0.9917,1e-05,1.21261]
[1776427411834,63.27,75628.38,0.0,0.9917,1e-05,1.21261]
[1776427411937,63.27,75628.38,0.0,0.9917,1e-05,1.21261]
[1776427411941,63.27,75628.38,0.0,0.9917,1e-05,1.21261]
[1776427412090,63.27,75628.38,0.0,0.9917,1e-05,1.21261]
[1776427412197,63.27,75628.38,0.0,0.9917,1e-05,1.21261]
[1776427412201,63.27,75628.38,0.0,0.9917,1e-05,1.21261]
[1776427412384,63.27,75628.38,0.0,0.9917,1e-05,1.21261]
[1776427412441,63.27,75628.38,0.0,0.9917,1e-05,1.21261]
[1776427412529,63.27,75628.38,0.0,0.9917,1e-05,1.21261]
[1776427412485,63.27,75628.74,0.0,0.9917,1e-05,1.21231]
[1776427412674,63.27,75628.74,0.0,0.9917,1e-05,1.21231]
[1776427412689,63.27,75628.74,0.0,0.9917,1e-05,1.21231]
[1776427412819,63.27,75628.74,0.0,0.9917,1e-05,1.21231]
[1776427412966,63.27,75628.74,0.0,0.9917,1e-05,1.21231]
[1776427413110,63.27,75628.74,0.0,0.9917,1e-05,1.21231]
[1776427413195,63.27,75628.74,0.0,0.9917,1e-05,1.21231]
[1776427413412,63.27,75628.74,0.0,0.9917,1e-05,1.21231]
[1776427413434,63.27,75628.74,0.0,0.9917,1e-05,1.21231]
[1776427413688,63.27,75629.67,0.0,0.99171,1e-05,1.21153]
[1776427413844,63.27,75629.67,0.0,0.99171,1e-05,1.21153]
[1776427413947,63.27,75629.67,0.0,0.99171,1e-05,1.21153]
[1776427414084,63.27,75629.67,0.0,0.99171,1e-05,1.21153]
[1776427414199,63.27,75629.67,0.0,0.99171,1e-05,1.21153]
[1776427414358,63.27,75629.67,0.0,0.99171,1e-05,1.21153]
[1776427414399,63.27,75629.67,0.0,0.99171,1e-05,1.21153]
[1776427414439,63.27,75629.67,0.0,0.99171,1e-05,1.21153]
[1776427419873,63.27,75629.7,0.0,0.99171,1e-05,1.2115]
[1776427421887,63.27,75623.29,0.0,0.99167,1e-05,1.2169]
[1776427422894,63.27,75614.86,0.0,0.99161,1e-05,1.22403]
[1776427423872,63.27,75614.86,0.0,0.99161,1e-05,1.22403]
[1776427423936,63.27,75614.86,0.0,0.99161,1e-05,1.22403]
[1776427423940,63.27,75614.86,0.0,0.99161,1e-05,1.22403]
[1776427424065,63.27,75614.86,0.0,0.99161,1e-05,1.22403]
[1776427424215,63.27,75614.86,0.0,0.99161,1e-05,1.22403]
[1776427424219,63.27,75614.86,0.0,0.99161,1e-05,1.22403]
[1776427424391,63.27,75614.86,0.0,0.99161,1e-05,1.22403]
[1776427424441,63.27,75614.86,0.0,0.99161,1e-05,1.22403]
[1776427424492,63.27,75614.15,0.0,0.9916,1e-05,1.22463]
[1776427426231,63.27,75610.0,0.0,0.99158,1e-05,1.22816]
[1776427432964,63.27,75608.44,0.0,0.99157,1e-05,1.22948]
[1776427436993,63.27,75606.1,0.0,0.99155,1e-05,1.23148]
[1776427438563,63.27,75606.1,0.0,0.99155,1e-05,1.23148]
[1776427438576,63.27,75603.78,0.0,0.99153,1e-05,1.23345]
[1776427438688,63.27,75603.78,0.0,0.99153,1e-05,1.23345]
[1776427438693,63.27,75603.78,0.0,0.99153,1e-05,1.23345]
[1776427438826,63.27,75603.78,0.0,0.99153,1e-05,1.23345]
[1776427438935,63.27,75603.78,0.0,0.99153,1e-05,1.23345]
[1776427439006,63.27,75604.7,0.0,0.99154,1e-05,1.23267]
[1776427444046,63.27,75605.31,0.0,0.99154,1e-05,1.23215]
[1776427446408,63.27,75605.31,0.0,0.99154,1e-05,1.23215]
[1776427446435,63.27,75605.31,0.0,0.99154,1e-05,1.23215]
[1776427446533,63.27,75605.31,0.0,0.99154,1e-05,1.23215]
[1776427446588,63.27,75606.95,0.0,0.99156,1e-05,1.23075]
[1776427446679,63.27,75606.95,0.0,0.99156,1e-05,1.23075]
[1776427446692,63.27,75606.95,0.0,0.99156,1e-05,1.23075]
[1776427447067,63.27,75608.5,0.0,0.99157,1e-05,1.22943]
[1776427448074,63.27,75605.88,0.0,0.99155,1e-05,1.23166]
[1776427451270,63.27,75605.02,0.0,0.99154,1e-05,1.2324]
[1776427451276,63.27,75605.02,0.0,0.99154,1e-05,1.2324]
[1776427451413,63.27,75605.02,0.0,0.99154,1e-05,1.2324]
[1776427451437,63.27,75605.02,0.0,0.99154,1e-05,1.2324]
[1776427451609,63.27,75605.02,0.0,0.99154,1e-05,1.2324]
[1776427451623,63.27,75604.44,0.0,0.99154,1e-05,1.23289]
[1776427451694,63.27,75604.44,0.0,0.99154,1e-05,1.23289]
[1776427451940,63.27,75604.44,0.0,0.99154,1e-05,1.23289]
[1776427452047,63.27,75604.44,0.0,0.99154,1e-05,1.23289]
[1776427452195,63.27,75604.44,0.0,0.99154,1e-05,1.23289]
[1776427452343,63.27,75604.44,0.0,0.99154,1e-05,1.23289]
[1776427452444,63.27,75604.44,0.0,0.99154,1e-05,1.23289]
[1776427452447,63.27,75604.44,0.0,0.99154,1e-05,1.23289]
[1776427452535,63.27,75602.15,0.0,0.99152,1e-05,1.23485]
[1776427452651,63.27,75602.15,0.0,0.99152,1e-05,1.23485]
[1776427452692,63.27,75602.15,0.0,0.99152,1e-05,1.23485]
[1776427452797,63.27,75602.15,0.0,0.99152,1e-05,1.23485]
[1776427452939,63.27,75602.15,0.0,0.99152,1e-05,1.23485]
[1776427452943,63.27,75602.15,0.0,0.99152,1e-05,1.23485]
[1776427453094,63.27,75602.15,0.0,0.99152,1e-05,1.23485]
[1776427453195,63.27,75602.15,0.0,0.99152,1e-05,1.23485]
[1776427453202,63.27,75602.15,0.0,0.99152,1e-05,1.23485]
[1776427453388,63.27,75602.15,0.0,0.99152,1e-05,1.23485]
[1776427453443,63.27,75601.5,0.0,0.99152,1e-05,1.2354]
[1776427454845,63.27,75600.93,0.0,0.99151,1e-05,1.23589]
[1776427455123,63.27,75600.41,0.0,0.99151,1e-05,1.23633]
[1776427456130,63.27,75597.92,0.0,0.99149,1e-05,1.23846]
[1776427457136,63.27,75594.83,0.0,0.99147,1e-05,1.24111]
[1776427458685,63.27,75594.92,0.0,0.99147,1e-05,1.24103]
[1776427459695,63.27,75594.74,0.0,0.99147,1e-05,1.24119]
[1776427461165,63.27,75596.62,0.0,0.99149,1e-05,1.23958]
[1776427462171,63.27,75597.74,0.0,0.99149,1e-05,1.23862]
[1776427464186,63.27,75599.56,0.0,0.99151,1e-05,1.23706]
[1776427466520,63.27,75597.98,0.0,0.99149,1e-05,1.23841]
[1776427467207,63.27,75599.06,0.0,0.9915,1e-05,1.23749]
[1776427468215,63.27,75600.96,0.0,0.99151,1e-05,1.23586]
[1776427470229,63.27,75602.03,0.0,0.99152,1e-05,1.23495]
[1776427476271,63.27,75597.31,0.0,0.9915,1e-05,1.23744]
[1776427477278,63.27,75592.83,0.0,0.99147,1e-05,1.24128]
[1776427482313,63.27,75594.66,0.0,0.99148,1e-05,1.23971]
[1776427484327,63.27,75595.87,0.0,0.99149,1e-05,1.23867]
[1776427487348,63.27,75596.78,0.0,0.9915,1e-05,1.23789]
[1776427489361,63.27,75597.79,0.0,0.9915,1e-05,1.23703]
[1776427494396,63.27,75598.46,0.0,0.99151,1e-05,1.23645]
[1776427495404,63.27,75599.55,0.0,0.99152,1e-05,1.23552]
[1776427496411,63.27,75600.61,0.0,0.99152,1e-05,1.23462]
[1776427498425,63.27,75601.81,0.0,0.99153,1e-05,1.23359]
[1776427500441,63.27,75602.88,0.0,0.99154,1e-05,1.23268]
[1776427502455,63.27,75609.5,0.0,0.99158,1e-05,1.22704]
[1776427503462,63.27,75614.68,0.0,0.99162,1e-05,1.22265]
[1776427504469,63.27,75618.83,0.0,0.99165,1e-05,1.21914]
[1776427506483,63.27,75619.7,0.0,0.99165,1e-05,1.2184]
[1776427511518,63.27,75619.89,0.0,0.99165,1e-05,1.21824]
[1776427516554,63.27,75620.35,0.0,0.99166,1e-05,1.21785]
[1776427521589,63.27,75620.22,0.0,0.99166,1e-05,1.21796]
[1776427522595,63.27,75621.52,0.0,0.99166,1e-05,1.21687]
[1776427525619,63.27,75622.78,0.0,0.99167,1e-05,1.2158]
[1776427531662,63.27,75622.34,0.0,0.99168,1e-05,1.21464]
[1776427532669,63.27,75621.24,0.0,0.99167,1e-05,1.21557]
[1776427533678,63.27,75625.03,0.0,0.9917,1e-05,1.21238]
[1776427534683,63.27,75627.98,0.0,0.99172,1e-05,1.2099]
[1776427535690,63.27,75630.13,0.0,0.99173,1e-05,1.2081]
[1776427536697,63.27,75626.45,0.0,0.99171,1e-05,1.21119]
[1776427537704,63.27,75621.13,0.0,0.99167,1e-05,1.21566]
[1776427539718,63.27,75619.78,0.0,0.99166,1e-05,1.2168]
[1776427544753,63.27,75626.51,0.0,0.99171,1e-05,1.21114]
[1776427545760,63.27,75630.32,0.0,0.99173,1e-05,1.20794]
[1776427546769,63.27,75631.15,0.0,0.99174,1e-05,1.20724]
[1776427551804,63.27,75632.17,0.0,0.99175,1e-05,1.20639]
[1776427556839,63.27,75631.5,0.0,0.99174,1e-05,1.20695]
[1776427559859,63.27,75629.09,0.0,0.99172,1e-05,1.20897]
[1776427562888,63.27,75630.63,0.0,0.99173,1e-05,1.20768]
[1776427566882,63.27,75630.83,0.0,0.99174,1e-05,1.20751]
[1776427567029,63.27,75630.83,0.0,0.99174,1e-05,1.20751]
[1776427567108,63.27,75630.9,0.0,0.99174,1e-05,1.20745]
[1776427570900,63.27,75630.15,0.0,0.99173,1e-05,1.20808]
[1776427570948,63.27,75627.34,0.0,0.99171,1e-05,1.21044]
[1776427571955,63.27,75625.62,0.0,0.9917,1e-05,1.21188]
[1776427575050,63.27,75625.45,0.0,0.9917,1e-05,1.21203]
[1776427575148,63.27,75625.45,0.0,0.9917,1e-05,1.21203]
[1776427575230,63.27,75625.35,0.0,0.9917,1e-05,1.21211]
[1776427576990,63.27,75624.38,0.0,0.99169,1e-05,1.21293]
[1776427577804,63.27,75624.38,0.0,0.99169,1e-05,1.21293]
[1776427578961,63.27,75623.88,0.0,0.99169,1e-05,1.21335]
[1776427580013,63.27,75626.15,0.0,0.99171,1e-05,1.21144]
[1776427582027,63.27,75627.5,0.0,0.99171,1e-05,1.2103]
[1776427582940,63.27,75627.5,0.0,0.99171,1e-05,1.2103]
[1776427583157,63.27,75627.5,0.0,0.99171,1e-05,1.2103]
[1776427583187,63.27,75627.5,0.0,0.99171,1e-05,1.2103]
[1776427583434,63.27,75627.5,0.0,0.99171,1e-05,1.2103]
[1776427592096,63.27,75626.25,0.0,0.99172,1e-05,1.20983]
[1776427593104,63.27,75625.24,0.0,0.99171,1e-05,1.21068]
[1776427597132,63.27,75624.37,0.0,0.9917,1e-05,1.21141]
[1776427602167,63.27,75626.59,0.0,0.99172,1e-05,1.20954]
[1776427604181,63.27,75627.76,0.0,0.99173,1e-05,1.20856]
[1776427606195,63.27,75633.37,0.0,0.99176,1e-05,1.20386]
[1776427607202,63.27,75636.84,0.0,0.99179,1e-05,1.20096]
[1776427609216,63.27,75635.74,0.0,0.99178,1e-05,1.20188]
[1776427614251,63.27,75635.61,0.0,0.99178,1e-05,1.20199]
[1776427618279,63.27,75637.24,0.0,0.99179,1e-05,1.20063]
[1776427619285,63.27,75636.43,0.0,0.99178,1e-05,1.2013]
[1776427621300,63.27,75633.99,0.0,0.99177,1e-05,1.20334]
[1776427622307,63.27,75631.96,0.0,0.99175,1e-05,1.20504]
[1776427623314,63.27,75628.69,0.0,0.99173,1e-05,1.20778]
[1776427624321,63.27,75623.49,0.0,0.9917,1e-05,1.21215]
[1776427627341,63.27,75622.5,0.0,0.99169,1e-05,1.21298]
[1776427630363,63.27,75623.58,0.0,0.9917,1e-05,1.21207]
[1776427633616,63.27,75622.65,0.0,0.99169,1e-05,1.21286]
[1776427635400,63.27,75621.37,0.0,0.99168,1e-05,1.21393]
[1776427640435,63.27,75621.66,0.0,0.99169,1e-05,1.21369]
[1776427641442,63.27,75622.63,0.0,0.99169,1e-05,1.21287]
[1776427642449,63.27,75623.88,0.0,0.9917,1e-05,1.21182]
[1776427644463,63.27,75622.84,0.0,0.99169,1e-05,1.2127]
[1776427645470,63.27,75620.75,0.0,0.99168,1e-05,1.21446]
[1776427646477,63.27,75619.15,0.0,0.99167,1e-05,1.21581]
[1776427647484,63.27,75615.98,0.0,0.99165,1e-05,1.21848]
[1776427648491,63.27,75610.44,0.0,0.99161,1e-05,1.22317]
[1776427649498,63.27,75604.47,0.0,0.99157,1e-05,1.22824]
[1776427650505,63.27,75603.51,0.0,0.99156,1e-05,1.22906]
[1776427653526,63.27,75600.82,0.0,0.99155,1e-05,1.22981]
[1776427654533,63.27,75598.06,0.0,0.99154,1e-05,1.23216]
[1776427659568,63.27,75597.54,0.0,0.99153,1e-05,1.2326]
[1776427662589,63.27,75596.07,0.0,0.99152,1e-05,1.23386]
[1776427663595,63.27,75594.91,0.0,0.99151,1e-05,1.23485]
[1776427664602,63.27,75593.15,0.0,0.9915,1e-05,1.23635]
[1776427665610,63.27,75590.79,0.0,0.99149,1e-05,1.23838]
[1776427667624,63.27,75587.45,0.0,0.99146,1e-05,1.24124]
[1776427668630,63.27,75582.72,0.0,0.99143,1e-05,1.24531]
[1776427673666,63.27,75581.85,0.0,0.99143,1e-05,1.24605]
[1776427677693,63.27,75580.71,0.0,0.99142,1e-05,1.24704]
[1776427682730,63.27,75579.11,0.0,0.99141,1e-05,1.24842]
[1776427686758,63.27,75587.64,0.0,0.99146,1e-05,1.24108]
[1776427687765,63.27,75591.15,0.0,0.99149,1e-05,1.23807]
[1776427689779,63.27,75592.25,0.0,0.9915,1e-05,1.23713]
[1776427690786,63.27,75593.26,0.0,0.9915,1e-05,1.23626]
[1776427691793,63.27,75594.32,0.0,0.99151,1e-05,1.23535]
[1776427696828,63.27,75594.82,0.0,0.99151,1e-05,1.23493]
[1776427701863,63.27,75594.08,0.0,0.99151,1e-05,1.23556]
[1776427703877,63.27,75592.64,0.0,0.9915,1e-05,1.23679]
[1776427706898,63.27,75595.73,0.0,0.99152,1e-05,1.23415]
[1776427707908,63.27,75600.09,0.0,0.99155,1e-05,1.23043]
[1776427711933,63.27,75601.63,0.0,0.99157,1e-05,1.22758]
[1776427716969,63.27,75602.38,0.0,0.99158,1e-05,1.22694]
[1776427722005,63.27,75603.5,0.0,0.99158,1e-05,1.22599]
[1776427725026,63.27,75602.51,0.0,0.99158,1e-05,1.22683]
[1776427726033,63.27,75609.32,0.0,0.99162,1e-05,1.22105]
[1776427727041,63.27,75616.07,0.0,0.99167,1e-05,1.21534]
[1776427729054,63.27,75616.65,0.0,0.99167,1e-05,1.21486]
[1776427732077,63.27,75618.34,0.0,0.99168,1e-05,1.21343]
[1776427735098,63.27,75614.33,0.0,0.99166,1e-05,1.21681]
[1776427736106,63.27,75610.08,0.0,0.99163,1e-05,1.22041]
[1776427737113,63.27,75605.06,0.0,0.99159,1e-05,1.22466]
[1776427738120,63.27,75603.47,0.0,0.99158,1e-05,1.22601]
[1776427743156,63.27,75604.59,0.0,0.99159,1e-05,1.22506]
[1776427744162,63.27,75607.28,0.0,0.99161,1e-05,1.22278]
[1776427745169,63.27,75614.07,0.0,0.99165,1e-05,1.21703]
[1776427746176,63.27,75613.91,0.0,0.99165,1e-05,1.21717]
[1776427747183,63.27,75612.27,0.0,0.99164,1e-05,1.21855]
[1776427749197,63.27,75610.09,0.0,0.99163,1e-05,1.2204]
[1776427753225,63.27,75611.5,0.0,0.99164,1e-05,1.2192]
[1776427754232,63.27,75612.53,0.0,0.99164,1e-05,1.21833]
[1776427757254,63.27,75615.4,0.0,0.99166,1e-05,1.21591]
[1776427758261,63.27,75619.59,0.0,0.99169,1e-05,1.21238]
[1776427759267,63.27,75623.38,0.0,0.99172,1e-05,1.20919]
[1776427760275,63.27,75624.32,0.0,0.99172,1e-05,1.2084]
[1776427761282,63.27,75625.39,0.0,0.99173,1e-05,1.2075]
[1776427762289,63.27,75627.18,0.0,0.99174,1e-05,1.206]
[1776427763296,63.27,75635.69,0.0,0.9918,1e-05,1.19889]
[1776427764303,63.27,75639.94,0.0,0.99183,1e-05,1.19535]
[1776427769338,63.27,75639.54,0.0,0.99182,1e-05,1.19568]
[1776427770345,63.27,75640.43,0.0,0.99183,1e-05,1.19494]
[1776427771352,63.27,75641.87,0.0,0.99185,1e-05,1.19223]
[1776427772363,63.27,75642.9,0.0,0.99186,1e-05,1.19138]
[1776427777394,63.27,75642.56,0.0,0.99185,1e-05,1.19166]
[1776427782429,63.27,75643.59,0.0,0.99186,1e-05,1.19081]
[1776427783435,63.27,75642.69,0.0,0.99185,1e-05,1.19155]
[1776427784803,63.27,75641.24,0.0,0.99185,1e-05,1.19276]
[1776427785450,63.27,75639.22,0.0,0.99183,1e-05,1.19444]
[1776427789478,63.27,75641.87,0.0,0.99185,1e-05,1.19223]
[1776427794513,63.27,75640.59,0.0,0.99184,1e-05,1.1933]
[1776427795520,63.27,75639.01,0.0,0.99183,1e-05,1.19461]
[1776427798541,63.27,75640.51,0.0,0.99184,1e-05,1.19336]
[1776427800555,63.27,75641.31,0.0,0.99185,1e-05,1.1927]
[1776427801562,63.27,75642.5,0.0,0.99185,1e-05,1.19171]
[1776427802569,63.27,75645.82,0.0,0.99188,1e-05,1.18896]
[1776427803576,63.27,75646.84,0.0,0.99188,1e-05,1.18811]
[1776427804583,63.27,75645.86,0.0,0.99188,1e-05,1.18892]
[1776427805590,63.27,75641.52,0.0,0.99185,1e-05,1.19252]
[1776427806597,63.27,75639.77,0.0,0.99184,1e-05,1.19398]
[1776427807604,63.27,75637.94,0.0,0.99182,1e-05,1.1955]
[1776427808611,63.27,75639.25,0.0,0.99183,1e-05,1.19441]
[1776427811632,63.27,75638.07,0.0,0.99182,1e-05,1.19539]
[1776427812639,63.27,75636.38,0.0,0.99181,1e-05,1.1968]
[1776427815660,63.27,75638.12,0.0,0.99182,1e-05,1.19535]
[1776427820695,63.27,75638.92,0.0,0.99183,1e-05,1.19468]
[1776427822709,63.27,75639.73,0.0,0.99184,1e-05,1.19401]
[1776427825730,63.27,75637.46,0.0,0.99182,1e-05,1.1959]
[1776427827744,63.27,75638.62,0.0,0.99183,1e-05,1.19493]
[1776427832779,63.27,75638.91,0.0,0.99184,1e-05,1.19318]
[1776427834793,63.27,75636.94,0.0,0.99183,1e-05,1.19482]
[1776427836807,63.27,75636.02,0.0,0.99182,1e-05,1.19558]
[1776427838821,63.27,75632.58,0.0,0.9918,1e-05,1.19845]
[1776427839828,63.27,75630.42,0.0,0.99178,1e-05,1.20025]
[1776427840835,63.27,75631.41,0.0,0.99179,1e-05,1.19943]
[1776427843856,63.27,75630.52,0.0,0.99178,1e-05,1.20017]
[1776427845871,63.27,75628.9,0.0,0.99177,1e-05,1.20152]
[1776427850905,63.27,75628.82,0.0,0.99177,1e-05,1.20159]
[1776427851912,63.27,75632.96,0.0,0.9918,1e-05,1.19813]
[1776427852919,63.27,75635.14,0.0,0.99182,1e-05,1.19632]
[1776427856947,63.27,75638.17,0.0,0.99184,1e-05,1.1938]
[1776427857954,63.27,75641.1,0.0,0.99185,1e-05,1.19136]
[1776427858961,63.27,75644.6,0.0,0.99188,1e-05,1.18846]
[1776427859967,63.27,75645.91,0.0,0.99189,1e-05,1.18738]
[1776427865006,63.27,75645.4,0.0,0.99188,1e-05,1.1878]
[1776427868024,63.27,75648.21,0.0,0.9919,1e-05,1.18547]
[1776427869031,63.27,75652.4,0.0,0.99193,1e-05,1.18202]
[1776427870038,63.27,75653.63,0.0,0.99194,1e-05,1.181]
[1776427875073,63.27,75652.94,0.0,0.99193,1e-05,1.18157]
[1776427876080,63.27,75648.91,0.0,0.99191,1e-05,1.1849]
[1776427877087,63.27,75645.53,0.0,0.99188,1e-05,1.18769]
[1776427882122,63.27,75649.35,0.0,0.99191,1e-05,1.18453]
[1776427883129,63.27,75652.6,0.0,0.99193,1e-05,1.18185]
[1776427885143,63.27,75653.85,0.0,0.99194,1e-05,1.18082]
[1776427886150,63.27,75655.07,0.0,0.99195,1e-05,1.17982]
[1776427887156,63.27,75654.25,0.0,0.99194,1e-05,1.18049]
[1776427888164,63.27,75655.64,0.0,0.99195,1e-05,1.17935]
[1776427891185,63.27,75656.64,0.0,0.99197,1e-05,1.17703]
[1776427892191,63.27,75658.49,0.0,0.99198,1e-05,1.17551]
[1776427893199,63.27,75656.02,0.0,0.99196,1e-05,1.17754]
[1776427895212,63.27,75653.89,0.0,0.99195,1e-05,1.17929]
[1776427897227,63.27,75652.77,0.0,0.99194,1e-05,1.18021]
[1776427898234,63.27,75654.05,0.0,0.99195,1e-05,1.17916]
[1776427899241,63.27,75650.55,0.0,0.99193,1e-05,1.18204]
[1776427901255,63.27,75654.64,0.0,0.99195,1e-05,1.17867]
[1776427902262,63.27,75657.74,0.0,0.99197,1e-05,1.17612]
[1776427905283,63.27,75656.2,0.0,0.99196,1e-05,1.17739]
[1776427906290,63.27,75655.42,0.0,0.99196,1e-05,1.17803]
[1776427908304,63.27,75656.21,0.0,0.99196,1e-05,1.17738]
[1776427909311,63.27,75657.69,0.0,0.99197,1e-05,1.17616]
[1776427913339,63.27,75658.6,0.0,0.99198,1e-05,1.17542]
[1776427914957,63.27,75658.6,0.0,0.99198,1e-05,1.17542]
[1776427915020,63.27,75660.66,0.0,0.99199,1e-05,1.17373]
[1776427915365,63.27,75677.02,0.0,0.9921,1e-05,1.16038]
[1776427916372,63.27,75691.64,0.0,0.99219,1e-05,1.14856]
[1776427917379,63.27,75684.2,0.0,0.99214,1e-05,1.15457]
[1776427918392,63.27,75684.2,0.0,0.99214,1e-05,1.15457]
[1776427918464,63.27,75677.44,0.0,0.9921,1e-05,1.16004]
[1776427919509,63.27,75677.44,0.0,0.9921,1e-05,1.16004]
[1776427919779,63.27,75677.44,0.0,0.9921,1e-05,1.16004]
[1776427919859,63.27,75675.64,0.0,0.99209,1e-05,1.1615]
[1776427920452,63.27,75675.64,0.0,0.99209,1e-05,1.1615]
[1776427920516,63.27,75675.64,0.0,0.99209,1e-05,1.1615]
[1776427920558,63.27,75675.64,0.0,0.99209,1e-05,1.1615]
[1776427920603,63.27,75675.64,0.0,0.99209,1e-05,1.1615]
[1776427920625,63.27,75675.64,0.0,0.99209,1e-05,1.1615]
[1776427920682,63.27,75675.64,0.0,0.99209,1e-05,1.1615]
[1776427920809,63.27,75675.64,0.0,0.99209,1e-05,1.1615]
[1776427920946,63.27,75675.64,0.0,0.99209,1e-05,1.1615]
[1776427923799,63.27,75676.8,0.0,0.9921,1e-05,1.16056]
[1776427923864,63.27,75676.8,0.0,0.9921,1e-05,1.16056]
[1776427923944,63.27,75676.8,0.0,0.9921,1e-05,1.16056]
[1776427924036,63.27,75679.8,0.0,0.99212,1e-05,1.15813]
[1776427925440,63.27,75685.85,0.0,0.99215,1e-05,1.15323]
[1776427926447,63.27,75688.73,0.0,0.99217,1e-05,1.15091]
[1776427927454,63.27,75692.75,0.0,0.9922,1e-05,1.14767]
[1776427929468,63.27,75695.82,0.0,0.99222,1e-05,1.1452]
[1776427931483,63.27,75692.23,0.0,0.99219,1e-05,1.14809]
[1776427932490,63.27,75685.7,0.0,0.99215,1e-05,1.15335]
[1776427935511,63.27,75682.59,0.0,0.99213,1e-05,1.15587]
[1776427936474,63.27,75682.59,0.0,0.99213,1e-05,1.15587]
[1776427936498,63.27,75682.59,0.0,0.99213,1e-05,1.15587]
[1776427936610,63.27,75682.59,0.0,0.99213,1e-05,1.15587]
[1776427936694,63.27,75682.59,0.0,0.99213,1e-05,1.15587]
[1776427936826,63.27,75682.59,0.0,0.99213,1e-05,1.15587]
[1776427936928,63.27,75682.59,0.0,0.99213,1e-05,1.15587]
[1776427936939,63.27,75682.59,0.0,0.99213,1e-05,1.15587]
[1776427937028,63.27,75681.53,0.0,0.99213,1e-05,1.15673]
[1776427938532,63.27,75686.72,0.0,0.99216,1e-05,1.15253]
[1776427941959,63.27,75688.92,0.0,0.99217,1e-05,1.15075]
[1776427941966,63.27,75688.92,0.0,0.99217,1e-05,1.15075]
[1776427942060,63.27,75689.29,0.0,0.99218,1e-05,1.15046]
[1776427942155,63.27,75689.29,0.0,0.99218,1e-05,1.15046]
[1776427942195,63.27,75689.29,0.0,0.99218,1e-05,1.15046]
[1776427942268,63.27,75689.29,0.0,0.99218,1e-05,1.15046]
[1776427942444,63.27,75689.29,0.0,0.99218,1e-05,1.15046]
[1776427942667,63.27,75689.29,0.0,0.99218,1e-05,1.15046]
[1776427942696,63.27,75689.29,0.0,0.99218,1e-05,1.15046]
[1776427942764,63.27,75690.79,0.0,0.99219,1e-05,1.14925]
[1776427948602,63.27,75692.25,0.0,0.99219,1e-05,1.14807]
[1776427951768,63.27,75691.18,0.0,0.99219,1e-05,1.14893]
[1776427951867,63.27,75691.18,0.0,0.99219,1e-05,1.14893]
[1776427951936,63.27,75691.18,0.0,0.99219,1e-05,1.14893]
[1776427951951,63.27,75692.26,0.0,0.9922,1e-05,1.14659]
[1776427953637,63.27,75695.86,0.0,0.99223,1e-05,1.1437]
[1776427954203,63.27,75695.86,0.0,0.99223,1e-05,1.1437]
[1776427954272,63.27,75695.86,0.0,0.99223,1e-05,1.1437]
[1776427954411,63.27,75695.86,0.0,0.99223,1e-05,1.1437]
[1776427954443,63.27,75695.86,0.0,0.99223,1e-05,1.1437]
[1776427955658,63.27,75699.61,0.0,0.99225,1e-05,1.1407]
[1776427956662,63.27,75694.91,0.0,0.99222,1e-05,1.14446]
[1776427957465,63.27,75694.91,0.0,0.99222,1e-05,1.14446]
[1776427957571,63.27,75694.91,0.0,0.99222,1e-05,1.14446]
[1776427957683,63.27,75694.91,0.0,0.99222,1e-05,1.14446]
[1776427957790,63.27,75694.91,0.0,0.99222,1e-05,1.14446]
[1776427957893,63.27,75694.91,0.0,0.99222,1e-05,1.14446]
[1776427957987,63.27,75693.91,0.0,0.99221,1e-05,1.14527]
[1776427958500,63.27,75693.91,0.0,0.99221,1e-05,1.14527]
[1776427958511,63.27,75693.91,0.0,0.99221,1e-05,1.14527]
[1776427958697,63.27,75693.91,0.0,0.99221,1e-05,1.14527]
[1776427958905,63.27,75693.91,0.0,0.99221,1e-05,1.14527]
[1776427959453,63.27,75694.58,0.0,0.99222,1e-05,1.14473]
[1776427959682,63.27,75697.39,0.0,0.99224,1e-05,1.14248]
[1776427963711,63.27,75701.88,0.0,0.99226,1e-05,1.13888]
[1776427964718,63.27,75705.72,0.0,0.99229,1e-05,1.13582]
[1776427966732,63.27,75713.95,0.0,0.99234,1e-05,1.12927]
[1776427969073,63.27,75713.47,0.0,0.99234,1e-05,1.12965]
[1776427969121,63.27,75713.47,0.0,0.99234,1e-05,1.12965]
[1776427969098,63.27,75713.77,0.0,0.99234,1e-05,1.12941]
[1776427969204,63.27,75713.77,0.0,0.99234,1e-05,1.12941]
[1776427969237,63.27,75713.77,0.0,0.99234,1e-05,1.12941]
[1776427969392,63.27,75713.77,0.0,0.99234,1e-05,1.12941]
[1776427969447,63.27,75713.77,0.0,0.99234,1e-05,1.12941]
[1776427969498,63.27,75713.77,0.0,0.99234,1e-05,1.12941]
[1776427969505,63.27,75713.77,0.0,0.99234,1e-05,1.12941]
[1776427969550,63.27,75713.77,0.0,0.99234,1e-05,1.12941]
[1776427969696,63.27,75713.77,0.0,0.99234,1e-05,1.12941]
[1776427969885,63.27,75713.77,0.0,0.99234,1e-05,1.12941]
[1776427969936,63.27,75713.77,0.0,0.99234,1e-05,1.12941]
[1776427970007,63.27,75713.77,0.0,0.99234,1e-05,1.12941]
[1776427970167,63.27,75713.77,0.0,0.99234,1e-05,1.12941]
[1776427970081,63.27,75713.4,0.0,0.99234,1e-05,1.12971]
[1776427970196,63.27,75713.4,0.0,0.99234,1e-05,1.12971]
[1776427970760,63.27,75713.5,0.0,0.99234,1e-05,1.12963]
[1776427973781,63.27,75719.21,0.0,0.99237,1e-05,1.1251]
[1776427978816,63.27,75719.78,0.0,0.99238,1e-05,1.12465]
[1776427980830,63.27,75722.88,0.0,0.9924,1e-05,1.1222]
[1776427981837,63.27,75726.98,0.0,0.99242,1e-05,1.11897]
[1776427983852,63.27,75736.85,0.0,0.99248,1e-05,1.11122]
[1776427984859,63.27,75738.22,0.0,0.99249,1e-05,1.11015]
[1776427986873,63.27,75734.35,0.0,0.99247,1e-05,1.11318]
[1776427988072,63.27,75734.35,0.0,0.99247,1e-05,1.11318]
[1776427988132,63.27,75729.53,0.0,0.99244,1e-05,1.11696]
[1776427988194,63.27,75729.53,0.0,0.99244,1e-05,1.11696]
[1776427988354,63.27,75729.53,0.0,0.99244,1e-05,1.11696]
[1776427988437,63.27,75729.53,0.0,0.99244,1e-05,1.11696]
[1776427988467,63.27,75729.53,0.0,0.99244,1e-05,1.11696]
[1776427988608,63.27,75729.53,0.0,0.99244,1e-05,1.11696]
[1776427988657,63.27,75729.53,0.0,0.99244,1e-05,1.11696]
[1776427988690,63.27,75729.53,0.0,0.99244,1e-05,1.11696]
[1776427988774,63.27,75729.53,0.0,0.99244,1e-05,1.11696]
[1776427988886,63.27,75729.53,0.0,0.99244,1e-05,1.11696]
[1776427988948,63.27,75729.53,0.0,0.99244,1e-05,1.11696]
[1776427988998,63.27,75729.53,0.0,0.99244,1e-05,1.11696]
[1776427989125,63.27,75729.53,0.0,0.99244,1e-05,1.11696]
[1776427989132,63.27,75729.53,0.0,0.99244,1e-05,1.11696]
[1776427989193,63.27,75723.59,0.0,0.9924,1e-05,1.12164]
[1776427989319,63.27,75723.59,0.0,0.9924,1e-05,1.12164]
[1776427989450,63.27,75723.59,0.0,0.9924,1e-05,1.12164]
[1776427989585,63.27,75723.59,0.0,0.9924,1e-05,1.12164]
[1776427989695,63.27,75723.59,0.0,0.9924,1e-05,1.12164]
[1776427989816,63.27,75723.59,0.0,0.9924,1e-05,1.12164]
[1776427989894,63.27,75724.35,0.0,0.9924,1e-05,1.12104]
[1776427993438,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427993688,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427993847,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427994006,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427994164,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427994107,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427994325,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427994453,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427994643,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427994687,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427994802,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427994909,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427994934,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427995122,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427995186,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427994219,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427995439,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427995602,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427995765,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427995920,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427995936,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427996044,63.27,75722.5,0.0,0.99239,1e-05,1.1225]
[1776427996144,63.27,75722.79,0.0,0.9924,1e-05,1.12227]
[1776427996411,63.27,75722.79,0.0,0.9924,1e-05,1.12227]
[1776427996441,63.27,75722.79,0.0,0.9924,1e-05,1.12227]
[1776427996574,63.27,75722.79,0.0,0.9924,1e-05,1.12227]
[1776427996703,63.27,75722.79,0.0,0.9924,1e-05,1.12227]
[1776427996813,63.27,75722.79,0.0,0.9924,1e-05,1.12227]
[1776427996933,63.27,75722.79,0.0,0.9924,1e-05,1.12227]
[1776427996940,63.27,75722.79,0.0,0.9924,1e-05,1.12227]
[1776427997053,63.27,75722.79,0.0,0.9924,1e-05,1.12227]
[1776427997187,63.27,75722.79,0.0,0.9924,1e-05,1.12227]
[1776427997194,63.27,75722.79,0.0,0.9924,1e-05,1.12227]
[1776427997145,63.27,75723.15,0.0,0.9924,1e-05,1.12199]
[1776427997950,63.27,75722.98,0.0,0.9924,1e-05,1.12212]
[1776427998583,63.27,75722.98,0.0,0.9924,1e-05,1.12212]
[1776427998665,63.27,75722.98,0.0,0.9924,1e-05,1.12212]
[1776427998695,63.27,75722.98,0.0,0.9924,1e-05,1.12212]
[1776427998956,63.27,75725.28,0.0,0.99241,1e-05,1.12031]
[1776427999448,63.27,75725.28,0.0,0.99241,1e-05,1.12031]
[1776427999690,63.27,75725.28,0.0,0.99241,1e-05,1.12031]
[1776427999940,63.27,75725.28,0.0,0.99241,1e-05,1.12031]
[1776428000122,63.27,75725.28,0.0,0.99241,1e-05,1.12031]
[1776428000193,63.27,75725.28,0.0,0.99241,1e-05,1.12031]
[1776427999964,63.27,75725.72,0.0,0.99241,1e-05,1.11996]
[1776428000971,63.27,75724.81,0.0,0.99241,1e-05,1.12068]
[1776428002985,63.27,75725.79,0.0,0.99241,1e-05,1.11991]
[1776428008022,63.27,75724.13,0.0,0.9924,1e-05,1.12121]
[1776428009031,63.27,75721.21,0.0,0.99239,1e-05,1.12352]
[1776428010160,63.27,75709.63,0.0,0.99231,1e-05,1.1327]
[1776428010388,63.27,75709.63,0.0,0.99231,1e-05,1.1327]
[1776428010437,63.27,75709.63,0.0,0.99231,1e-05,1.1327]
[1776428010686,63.27,75709.63,0.0,0.99231,1e-05,1.1327]
[1776428011044,63.27,75698.56,0.0,0.99225,1e-05,1.14007]
[1776428012051,63.27,75694.39,0.0,0.99223,1e-05,1.14341]
[1776428014721,63.27,75693.83,0.0,0.99222,1e-05,1.14386]
[1776428014815,63.27,75693.83,0.0,0.99222,1e-05,1.14386]
[1776428014946,63.27,75693.83,0.0,0.99222,1e-05,1.14386]
[1776428015073,63.27,75692.95,0.0,0.99222,1e-05,1.14457]
[1776428017088,63.27,75686.31,0.0,0.99218,1e-05,1.14991]
[1776428018096,63.27,75682.73,0.0,0.99215,1e-05,1.1528]
[1776428019103,63.27,75681.51,0.0,0.99215,1e-05,1.15378]
[1776428020110,63.27,75680.34,0.0,0.99214,1e-05,1.15473]
[1776428021449,63.27,75680.61,0.0,0.99214,1e-05,1.15451]
[1776428021526,63.27,75680.61,0.0,0.99214,1e-05,1.15451]
[1776428021648,63.27,75680.61,0.0,0.99214,1e-05,1.15451]
[1776428021702,63.27,75680.61,0.0,0.99214,1e-05,1.15451]
[1776428022162,63.27,75681.87,0.0,0.99215,1e-05,1.15349]
[1776428030181,63.27,75682.17,0.0,0.99215,1e-05,1.15325]
[1776428032311,63.27,75681.9,0.0,0.99215,1e-05,1.15347]
[1776428032424,63.27,75681.9,0.0,0.99215,1e-05,1.15347]
[1776428032438,63.27,75681.9,0.0,0.99215,1e-05,1.15347]
[1776428033202,63.27,75684.76,0.0,0.99217,1e-05,1.15116]
[1776428034209,63.27,75689.42,0.0,0.9922,1e-05,1.14741]
[1776428038237,63.27,75688.31,0.0,0.99219,1e-05,1.1483]
[1776428043272,63.27,75688.89,0.0,0.99219,1e-05,1.14783]
[1776428047300,63.27,75690.55,0.0,0.9922,1e-05,1.1465]
[1776428049167,63.27,75690.55,0.0,0.9922,1e-05,1.1465]
[1776428049189,63.27,75690.55,0.0,0.9922,1e-05,1.1465]
[1776428048307,63.27,75691.77,0.0,0.99221,1e-05,1.14552]
[1776428049284,63.27,75691.77,0.0,0.99221,1e-05,1.14552]
[1776428049395,63.27,75691.77,0.0,0.99221,1e-05,1.14552]
[1776428049448,63.27,75691.77,0.0,0.99221,1e-05,1.14552]
[1776428049495,63.27,75693.21,0.0,0.99222,1e-05,1.14436]
[1776428052334,63.27,75694.42,0.0,0.99223,1e-05,1.14339]
[1776428057370,63.27,75695.05,0.0,0.99223,1e-05,1.14288]
[1776428058377,63.27,75696.04,0.0,0.99224,1e-05,1.14209]
[1776428059564,63.27,75696.04,0.0,0.99224,1e-05,1.14209]
[1776428059616,63.27,75696.04,0.0,0.99224,1e-05,1.14209]
[1776428059690,63.27,75696.04,0.0,0.99224,1e-05,1.14209]
[1776428059788,63.27,75697.16,0.0,0.99224,1e-05,1.14119]
[1776428064067,63.27,75697.94,0.0,0.99225,1e-05,1.14057]
[1776428064089,63.27,75697.94,0.0,0.99225,1e-05,1.14057]
[1776428064208,63.27,75697.94,0.0,0.99225,1e-05,1.14057]
[1776428064234,63.27,75697.94,0.0,0.99225,1e-05,1.14057]
[1776428064210,63.27,75700.67,0.0,0.99227,1e-05,1.13839]
[1776428064441,63.27,75700.67,0.0,0.99227,1e-05,1.13839]
[1776428064524,63.27,75704.15,0.0,0.99229,1e-05,1.13561]
[1776428065426,63.27,75706.72,0.0,0.9923,1e-05,1.13356]
[1776428066433,63.27,75708.82,0.0,0.99232,1e-05,1.13189]
[1776428067440,63.27,75707.76,0.0,0.99231,1e-05,1.13273]
[1776428068447,63.27,75706.87,0.0,0.99231,1e-05,1.13344]
[1776428069597,63.27,75706.87,0.0,0.99231,1e-05,1.13344]
[1776428069674,63.27,75706.87,0.0,0.99231,1e-05,1.13344]
[1776428069701,63.27,75706.87,0.0,0.99231,1e-05,1.13344]
[1776428069775,63.27,75708.74,0.0,0.99232,1e-05,1.13195]
[1776428072475,63.27,75709.82,0.0,0.99233,1e-05,1.12964]
[1776428073482,63.27,75711.62,0.0,0.99234,1e-05,1.12821]
[1776428074489,63.27,75717.6,0.0,0.99238,1e-05,1.12347]
[1776428076285,63.27,75719.48,0.0,0.99239,1e-05,1.12199]
[1776428076358,63.27,75719.48,0.0,0.99239,1e-05,1.12199]
[1776428076443,63.27,75719.48,0.0,0.99239,1e-05,1.12199]
[1776428081150,63.27,75718.32,0.0,0.99239,1e-05,1.1229]
[1776428081188,63.27,75718.32,0.0,0.99239,1e-05,1.1229]
[1776428081178,63.27,75716.47,0.0,0.99238,1e-05,1.12437]
[1776428081308,63.27,75716.47,0.0,0.99238,1e-05,1.12437]
[1776428081415,63.27,75716.47,0.0,0.99238,1e-05,1.12437]
[1776428081438,63.27,75716.47,0.0,0.99238,1e-05,1.12437]
[1776428081540,63.27,75714.17,0.0,0.99236,1e-05,1.12619]
[1776428082547,63.27,75711.99,0.0,0.99235,1e-05,1.12791]
[1776428085568,63.27,75713.02,0.0,0.99235,1e-05,1.1271]
[1776428086575,63.27,75714.02,0.0,0.99236,1e-05,1.1263]
[1776428091657,63.27,75714.39,0.0,0.99236,1e-05,1.12601]
[1776428091665,63.27,75714.39,0.0,0.99236,1e-05,1.12601]
[1776428091688,63.27,75714.39,0.0,0.99236,1e-05,1.12601]
[1776428091808,63.27,75714.39,0.0,0.99236,1e-05,1.12601]
[1776428091938,63.27,75714.39,0.0,0.99236,1e-05,1.12601]
[1776428092197,63.27,75714.39,0.0,0.99236,1e-05,1.12601]
[1776428092204,63.27,75714.39,0.0,0.99236,1e-05,1.12601]
[1776428092331,63.27,75714.81,0.0,0.99236,1e-05,1.12568]
[1776428092438,63.27,75714.81,0.0,0.99236,1e-05,1.12568]
[1776428092462,63.27,75714.81,0.0,0.99236,1e-05,1.12568]
[1776428092545,63.27,75714.81,0.0,0.99236,1e-05,1.12568]
[1776428092690,63.27,75714.81,0.0,0.99236,1e-05,1.12568]
[1776428092945,63.27,75714.81,0.0,0.99236,1e-05,1.12568]
[1776428093188,63.27,75714.81,0.0,0.99236,1e-05,1.12568]
[1776428093194,63.27,75714.81,0.0,0.99236,1e-05,1.12568]
[1776428093288,63.27,75716.64,0.0,0.99238,1e-05,1.12423]
[1776428093340,63.27,75716.64,0.0,0.99238,1e-05,1.12423]
[1776428093435,63.27,75716.64,0.0,0.99238,1e-05,1.12423]
[1776428093463,63.27,75716.64,0.0,0.99238,1e-05,1.12423]
[1776428093688,63.27,75716.64,0.0,0.99238,1e-05,1.12423]
[1776428093693,63.27,75716.64,0.0,0.99238,1e-05,1.12423]
[1776428093729,63.27,75716.64,0.0,0.99238,1e-05,1.12423]
[1776428093937,63.27,75716.64,0.0,0.99238,1e-05,1.12423]
[1776428093963,63.27,75712.8,0.0,0.99235,1e-05,1.12727]
[1776428094631,63.27,75711.09,0.0,0.99234,1e-05,1.12863]
[1776428096532,63.27,75710.65,0.0,0.99234,1e-05,1.12898]
[1776428096690,63.27,75710.65,0.0,0.99234,1e-05,1.12898]
[1776428096691,63.27,75710.65,0.0,0.99234,1e-05,1.12898]
[1776428096774,63.27,75710.65,0.0,0.99234,1e-05,1.12898]
[1776428096871,63.27,75710.65,0.0,0.99234,1e-05,1.12898]
[1776428096940,63.27,75710.65,0.0,0.99234,1e-05,1.12898]
[1776428097188,63.27,75710.65,0.0,0.99234,1e-05,1.12898]
[1776428097194,63.27,75710.65,0.0,0.99234,1e-05,1.12898]
[1776428097437,63.27,75710.66,0.0,0.99234,1e-05,1.12897]
[1776428097694,63.27,75710.66,0.0,0.99234,1e-05,1.12897]
[1776428098659,63.27,75708.49,0.0,0.99233,1e-05,1.13069]
[1776428099666,63.27,75709.78,0.0,0.99233,1e-05,1.12967]
[1776428101683,63.27,75708.23,0.0,0.99232,1e-05,1.1309]
[1776428102687,63.27,75704.21,0.0,0.9923,1e-05,1.1341]
[1776428104701,63.27,75703.23,0.0,0.99229,1e-05,1.13488]
[1776428107728,63.27,75702.37,0.0,0.99229,1e-05,1.13557]
[1776428113231,63.27,75702.32,0.0,0.99229,1e-05,1.1356]
[1776428117794,63.27,75703.64,0.0,0.9923,1e-05,1.13455]
[1776428118800,63.27,75705.05,0.0,0.9923,1e-05,1.13343]
[1776428119808,63.27,75706.39,0.0,0.99231,1e-05,1.13236]
[1776428120815,63.27,75707.28,0.0,0.99232,1e-05,1.13165]
[1776428122104,63.27,75707.28,0.0,0.99232,1e-05,1.13165]
[1776428122148,63.27,75708.78,0.0,0.99233,1e-05,1.13046]
[1776428123438,63.27,75709.4,0.0,0.99233,1e-05,1.12997]
[1776428123687,63.27,75709.4,0.0,0.99233,1e-05,1.12997]
[1776428124843,63.27,75705.92,0.0,0.99231,1e-05,1.13274]
[1776428125850,63.27,75704.51,0.0,0.9923,1e-05,1.13386]
[1776428126857,63.27,75702.49,0.0,0.99229,1e-05,1.13547]
[1776428127864,63.27,75701.05,0.0,0.99228,1e-05,1.13662]
[1776428130886,63.27,75692.06,0.0,0.99222,1e-05,1.14381]
[1776428131892,63.27,75687.79,0.0,0.9922,1e-05,1.14577]
[1776428132899,63.27,75682.91,0.0,0.99217,1e-05,1.1497]
[1776428134913,63.27,75681.65,0.0,0.99217,1e-05,1.15072]
[1776428136927,63.27,75680.75,0.0,0.99216,1e-05,1.15144]
[1776428138941,63.27,75683.09,0.0,0.99218,1e-05,1.14956]
[1776428141962,63.27,75681.98,0.0,0.99217,1e-05,1.15045]
[1776428142969,63.27,75681.03,0.0,0.99216,1e-05,1.15122]
[1776428145990,63.27,75679.52,0.0,0.99215,1e-05,1.15244]
[1776428146997,63.27,75680.43,0.0,0.99216,1e-05,1.1517]
[1776428148007,63.27,75681.76,0.0,0.99217,1e-05,1.15063]
[1776428149012,63.27,75682.69,0.0,0.99217,1e-05,1.14988]
[1776428150019,63.27,75683.68,0.0,0.99218,1e-05,1.14908]
[1776428155054,63.27,75682.47,0.0,0.99217,1e-05,1.15006]
[1776428157067,63.27,75681.51,0.0,0.99217,1e-05,1.15083]
[1776428162103,63.27,75683.14,0.0,0.99218,1e-05,1.14952]
[1776428163110,63.27,75686.64,0.0,0.9922,1e-05,1.1467]
[1776428164117,63.27,75691.8,0.0,0.99223,1e-05,1.14255]
[1776428165124,63.27,75693.56,0.0,0.99224,1e-05,1.14114]
[1776428167138,63.27,75697.82,0.0,0.99227,1e-05,1.13773]
[1776428168148,63.27,75700.23,0.0,0.99228,1e-05,1.13581]
[1776428172176,63.27,75701.19,0.0,0.99229,1e-05,1.13504]
[1776428173431,63.27,75701.48,0.0,0.99229,1e-05,1.13481]
[1776428173514,63.27,75701.48,0.0,0.99229,1e-05,1.13481]
[1776428174190,63.27,75701.19,0.0,0.99229,1e-05,1.13504]
[1776428177211,63.27,75703.51,0.0,0.9923,1e-05,1.1332]
[1776428178217,63.27,75705.41,0.0,0.99232,1e-05,1.13168]
[1776428178487,63.27,75705.41,0.0,0.99232,1e-05,1.13168]
[1776428179225,63.27,75706.45,0.0,0.99232,1e-05,1.13086]
[1776428180232,63.27,75707.95,0.0,0.99233,1e-05,1.12966]
[1776428182245,63.27,75708.85,0.0,0.99234,1e-05,1.12895]
[1776428187281,63.27,75708.23,0.0,0.99233,1e-05,1.12944]
[1776428188288,63.27,75706.68,0.0,0.99232,1e-05,1.13067]
[1776428189294,63.27,75700.69,0.0,0.99229,1e-05,1.13544]
[1776428190302,63.27,75697.81,0.0,0.99227,1e-05,1.13774]
[1776428192316,63.27,75694.65,0.0,0.99226,1e-05,1.1388]
[1776428194330,63.27,75691.02,0.0,0.99224,1e-05,1.14171]
[1776428197354,63.27,75692.61,0.0,0.99225,1e-05,1.14044]
[1776428198360,63.27,75691.38,0.0,0.99224,1e-05,1.14142]
[1776428200375,63.27,75688.78,0.0,0.99222,1e-05,1.14351]
[1776428200808,63.27,75688.78,0.0,0.99222,1e-05,1.14351]
[1776428201382,63.27,75686.0,0.0,0.9922,1e-05,1.14574]
[1776428203396,63.27,75684.93,0.0,0.9922,1e-05,1.1466]
[1776428205995,63.27,75684.35,0.0,0.99219,1e-05,1.14707]
[1776428206054,63.27,75684.35,0.0,0.99219,1e-05,1.14707]
[1776428207424,63.27,75681.69,0.0,0.99218,1e-05,1.14921]
[1776428208431,63.27,75680.28,0.0,0.99217,1e-05,1.15035]
[1776428213469,63.27,75680.74,0.0,0.99217,1e-05,1.14998]
[1776428218506,63.27,75680.99,0.0,0.99217,1e-05,1.14977]
[1776428222535,63.27,75682.23,0.0,0.99218,1e-05,1.14877]
[1776428226563,63.27,75686.81,0.0,0.99221,1e-05,1.14509]
[1776428227570,63.27,75691.2,0.0,0.99224,1e-05,1.14157]
[1776428228577,63.27,75692.61,0.0,0.99225,1e-05,1.14044]
[1776428232607,63.27,75695.96,0.0,0.99227,1e-05,1.13776]
[1776428233614,63.27,75699.45,0.0,0.99229,1e-05,1.13497]
[1776428234621,63.27,75700.35,0.0,0.99229,1e-05,1.13425]
[1776428235628,63.27,75701.57,0.0,0.9923,1e-05,1.13328]
[1776428237642,63.27,75703.42,0.0,0.99231,1e-05,1.13181]
[1776428242677,63.27,75703.89,0.0,0.99232,1e-05,1.13143]
[1776428247712,63.27,75704.85,0.0,0.99232,1e-05,1.13067]
[1776428248719,63.27,75706.1,0.0,0.99233,1e-05,1.12968]
[1776428250733,63.27,75707.04,0.0,0.99234,1e-05,1.12893]
[1776428253754,63.27,75708.67,0.0,0.99236,1e-05,1.12618]
[1776428258789,63.27,75709.05,0.0,0.99236,1e-05,1.12588]
[1776428263824,63.27,75709.59,0.0,0.99236,1e-05,1.12545]
[1776428265838,63.27,75705.55,0.0,0.99234,1e-05,1.12866]
[1776428266845,63.27,75702.82,0.0,0.99232,1e-05,1.13083]
[1776428270872,63.27,75701.2,0.0,0.99231,1e-05,1.13211]
[1776428273894,63.27,75699.43,0.0,0.9923,1e-05,1.13352]
[1776428275907,63.27,75698.53,0.0,0.99229,1e-05,1.13424]
[1776428276915,63.27,75697.66,0.0,0.99229,1e-05,1.13494]
[1776428279935,63.27,75699.11,0.0,0.9923,1e-05,1.13378]
[1776428282957,63.27,75700.23,0.0,0.9923,1e-05,1.13289]
[1776428284971,63.27,75702.88,0.0,0.99232,1e-05,1.13078]
[1776428285981,63.27,75703.91,0.0,0.99233,1e-05,1.12996]
[1776428286985,63.27,75706.57,0.0,0.99234,1e-05,1.12785]
[1776428287991,63.27,75707.84,0.0,0.99235,1e-05,1.12684]
[1776428289344,63.27,75707.84,0.0,0.99235,1e-05,1.12684]
[1776428289438,63.27,75707.84,0.0,0.99235,1e-05,1.12684]
[1776428289696,63.27,75707.69,0.0,0.99235,1e-05,1.12696]
[1776428290006,63.27,75710.62,0.0,0.99237,1e-05,1.12464]
[1776428291013,63.27,75712.38,0.0,0.99238,1e-05,1.12324]
[1776428294035,63.27,75713.32,0.0,0.99238,1e-05,1.1225]
[1776428299070,63.27,75720.99,0.0,0.99243,1e-05,1.11645]
[1776428300077,63.27,75736.37,0.0,0.99253,1e-05,1.10441]
[1776428301084,63.27,75744.0,0.0,0.99257,1e-05,1.09847]
[1776428302091,63.27,75745.4,0.0,0.99258,1e-05,1.09739]
[1776428304105,63.27,75748.06,0.0,0.9926,1e-05,1.09533]
[1776428304702,63.27,75748.06,0.0,0.9926,1e-05,1.09533]
[1776428304939,63.27,75748.06,0.0,0.9926,1e-05,1.09533]
[1776428305188,63.27,75748.06,0.0,0.9926,1e-05,1.09533]
[1776428305288,63.27,75749.57,0.0,0.99261,1e-05,1.09416]
[1776428306119,63.27,75748.36,0.0,0.9926,1e-05,1.09509]
[1776428307126,63.27,75746.67,0.0,0.99259,1e-05,1.0964]
[1776428309146,63.27,75741.73,0.0,0.99256,1e-05,1.10024]
[1776428310153,63.27,75735.1,0.0,0.99252,1e-05,1.1054]
[1776428311160,63.27,75736.15,0.0,0.99253,1e-05,1.10314]
[1776428312167,63.27,75737.29,0.0,0.99254,1e-05,1.10226]
[1776428314180,63.27,75736.26,0.0,0.99253,1e-05,1.10306]
[1776428315188,63.27,75738.7,0.0,0.99255,1e-05,1.10116]
[1776428316195,63.27,75745.54,0.0,0.99259,1e-05,1.09585]
[1776428317202,63.27,75747.79,0.0,0.9926,1e-05,1.09411]
[1776428318209,63.27,75745.44,0.0,0.99259,1e-05,1.09593]
[1776428319216,63.27,75741.46,0.0,0.99257,1e-05,1.09901]
[1776428319576,63.27,75741.46,0.0,0.99257,1e-05,1.09901]
[1776428319633,63.27,75741.46,0.0,0.99257,1e-05,1.09901]
[1776428320223,63.27,75744.01,0.0,0.99258,1e-05,1.09704]
[1776428321230,63.27,75745.25,0.0,0.99259,1e-05,1.09608]
[1776428322236,63.27,75743.09,0.0,0.99258,1e-05,1.09775]
[1776428323244,63.27,75741.79,0.0,0.99257,1e-05,1.09876]
[1776428324251,63.27,75743.0,0.0,0.99258,1e-05,1.09782]
[1776428325718,63.27,75743.27,0.0,0.99258,1e-05,1.09761]
[1776428326265,63.27,75743.67,0.0,0.99258,1e-05,1.0973]
[1776428327272,63.27,75744.88,0.0,0.99259,1e-05,1.09636]
[1776428327709,63.27,75744.88,0.0,0.99259,1e-05,1.09636]
[1776428327852,63.27,75744.88,0.0,0.99259,1e-05,1.09636]
[1776428327936,63.27,75744.88,0.0,0.99259,1e-05,1.09636]
[1776428328193,63.27,75744.88,0.0,0.99259,1e-05,1.09636]
[1776428328279,63.27,75746.22,0.0,0.9926,1e-05,1.09532]
[1776428330295,63.27,75744.3,0.0,0.99258,1e-05,1.09681]
[1776428332309,63.27,75746.11,0.0,0.99259,1e-05,1.09541]
[1776428333316,63.27,75744.54,0.0,0.99259,1e-05,1.09663]
[1776428338351,63.27,75744.32,0.0,0.99258,1e-05,1.0968]
[1776428341373,63.27,75742.63,0.0,0.99257,1e-05,1.09811]
[1776428343386,63.27,75745.53,0.0,0.99259,1e-05,1.09586]
[1776428344394,63.27,75746.61,0.0,0.9926,1e-05,1.09502]
[1776428348422,63.27,75747.59,0.0,0.9926,1e-05,1.09426]
[1776428351442,63.27,75748.44,0.0,0.99261,1e-05,1.09361]
[1776428352450,63.27,75746.12,0.0,0.99259,1e-05,1.0954]
[1776428353456,63.27,75744.33,0.0,0.99258,1e-05,1.09679]
[1776428357484,63.27,75747.2,0.0,0.9926,1e-05,1.09457]
[1776428358492,63.27,75749.53,0.0,0.99262,1e-05,1.09276]
[1776428363527,63.27,75749.18,0.0,0.99261,1e-05,1.09303]
[1776428368562,63.27,75749.57,0.0,0.99262,1e-05,1.09273]
[1776428373599,63.27,75749.23,0.0,0.99262,1e-05,1.09157]
[1776428375612,63.27,75748.0,0.0,0.99262,1e-05,1.09252]
[1776428377627,63.27,75745.9,0.0,0.9926,1e-05,1.09414]
[1776428378634,63.27,75747.67,0.0,0.99261,1e-05,1.09278]
[1776428381660,63.27,75749.34,0.0,0.99262,1e-05,1.09149]
[1776428382662,63.27,75748.27,0.0,0.99262,1e-05,1.09231]
[1776428386690,63.27,75750.93,0.0,0.99263,1e-05,1.09026]
[1776428387697,63.27,75751.99,0.0,0.99264,1e-05,1.08944]
[1776428388704,63.27,75752.94,0.0,0.99265,1e-05,1.08871]
[1776428389711,63.27,75754.08,0.0,0.99265,1e-05,1.08783]
[1776428390718,63.27,75752.94,0.0,0.99265,1e-05,1.08871]
[1776428391725,63.27,75750.4,0.0,0.99263,1e-05,1.09067]
[1776428392732,63.27,75749.34,0.0,0.99262,1e-05,1.09149]
[1776428397767,63.27,75749.02,0.0,0.99262,1e-05,1.09173]
[1776428399781,63.27,75745.97,0.0,0.9926,1e-05,1.09409]
[1776428401795,63.27,75747.19,0.0,0.99261,1e-05,1.09315]
[1776428406830,63.27,75746.87,0.0,0.99261,1e-05,1.09339]
[1776428407837,63.27,75744.13,0.0,0.99259,1e-05,1.09551]
[1776428408844,63.27,75740.57,0.0,0.99257,1e-05,1.09828]
[1776428409851,63.27,75739.38,0.0,0.99256,1e-05,1.0992]
[1776428410858,63.27,75738.43,0.0,0.99256,1e-05,1.09994]
[1776428411865,63.27,75736.87,0.0,0.99255,1e-05,1.10115]
[1776428416901,63.27,75737.19,0.0,0.99255,1e-05,1.1009]
[1776428417908,63.27,75738.56,0.0,0.99256,1e-05,1.09984]
[1776428420929,63.27,75739.47,0.0,0.99256,1e-05,1.09913]
[1776428421936,63.27,75741.04,0.0,0.99257,1e-05,1.09791]
[1776428423950,63.27,75744.05,0.0,0.99259,1e-05,1.09558]
[1776428424957,63.27,75747.18,0.0,0.99261,1e-05,1.09315]
[1776428427978,63.27,75749.09,0.0,0.99262,1e-05,1.09168]
[1776428433013,63.27,75750.15,0.0,0.99264,1e-05,1.08944]
[1776428438048,63.27,75750.35,0.0,0.99264,1e-05,1.08928]
[1776428440062,63.27,75753.13,0.0,0.99266,1e-05,1.08714]
[1776428441069,63.27,75756.46,0.0,0.99268,1e-05,1.08458]
[1776428447111,63.27,75754.97,0.0,0.99267,1e-05,1.08573]
[1776428448118,63.27,75752.48,0.0,0.99265,1e-05,1.08764]
[1776428450132,63.27,75757.54,0.0,0.99268,1e-05,1.08375]
[1776428451139,63.27,75772.5,0.0,0.99277,1e-05,1.07232]
[1776428452146,63.27,75775.15,0.0,0.99279,1e-05,1.0703]
[1776428453153,63.27,75773.6,0.0,0.99278,1e-05,1.07148]
[1776428454841,63.27,75773.18,0.0,0.99278,1e-05,1.0718]
[1776428454908,63.27,75773.18,0.0,0.99278,1e-05,1.0718]
[1776428455166,63.27,75769.03,0.0,0.99275,1e-05,1.07496]
[1776428456174,63.27,75762.41,0.0,0.99271,1e-05,1.08002]
[1776428457181,63.27,75761.17,0.0,0.9927,1e-05,1.08097]
[1776428460971,63.27,75761.55,0.0,0.99271,1e-05,1.08068]
[1776428461209,63.27,75762.22,0.0,0.99271,1e-05,1.08016]
[1776428462956,63.27,75762.22,0.0,0.99271,1e-05,1.08016]
[1776428463223,63.27,75764.21,0.0,0.99272,1e-05,1.07864]
[1776428465237,63.27,75763.14,0.0,0.99272,1e-05,1.07946]
[1776428468258,63.27,75758.06,0.0,0.99269,1e-05,1.08335]
[1776428469265,63.27,75753.62,0.0,0.99266,1e-05,1.08676]
[1776428470271,63.27,75754.54,0.0,0.99266,1e-05,1.08606]
[1776428472286,63.27,75757.84,0.0,0.99268,1e-05,1.08352]
[1776428473293,63.27,75762.48,0.0,0.99271,1e-05,1.07996]
[1776428476314,63.27,75764.72,0.0,0.99272,1e-05,1.07825]
[1776428478328,63.27,75762.92,0.0,0.99271,1e-05,1.07963]
[1776428480342,63.27,75760.67,0.0,0.9927,1e-05,1.08135]
[1776428481350,63.27,75759.29,0.0,0.99269,1e-05,1.08241]
[1776428482358,63.27,75755.82,0.0,0.99267,1e-05,1.08507]
[1776428488400,63.27,75755.09,0.0,0.99267,1e-05,1.08563]
[1776428495761,63.27,75756.17,0.0,0.99268,1e-05,1.08339]
[1776428496456,63.27,75753.28,0.0,0.99267,1e-05,1.08561]
[1776428497463,63.27,75746.07,0.0,0.99262,1e-05,1.09116]
[1776428498935,63.27,75746.64,0.0,0.99263,1e-05,1.09072]
[1776428499189,63.27,75746.64,0.0,0.99263,1e-05,1.09072]
[1776428499477,63.27,75746.6,0.0,0.99263,1e-05,1.09075]
[1776428500484,63.27,75748.89,0.0,0.99264,1e-05,1.08899]
[1776428501491,63.27,75754.77,0.0,0.99267,1e-05,1.08446]
[1776428502498,63.27,75758.37,0.0,0.9927,1e-05,1.0817]
[1776428503505,63.27,75759.93,0.0,0.99271,1e-05,1.0805]
[1776428504511,63.27,75763.89,0.0,0.99273,1e-05,1.07747]
[1776428506526,63.27,75766.15,0.0,0.99274,1e-05,1.07575]
[1776428507533,63.27,75767.85,0.0,0.99275,1e-05,1.07445]
[1776428508540,63.27,75771.89,0.0,0.99278,1e-05,1.07138]
[1776428513575,63.27,75772.21,0.0,0.99278,1e-05,1.07113]
[1776428514582,63.27,75767.03,0.0,0.99275,1e-05,1.07508]
[1776428515589,63.27,75765.99,0.0,0.99274,1e-05,1.07587]
[1776428516596,63.27,75763.83,0.0,0.99273,1e-05,1.07752]
[1776428521631,63.27,75763.67,0.0,0.99273,1e-05,1.07764]
[1776428524652,63.27,75762.81,0.0,0.99272,1e-05,1.0783]
[1776428526666,63.27,75759.34,0.0,0.9927,1e-05,1.08095]
[1776428527673,63.27,75760.41,0.0,0.99271,1e-05,1.08014]
[1776428530694,63.27,75758.86,0.0,0.9927,1e-05,1.08132]
[1776428531701,63.27,75753.37,0.0,0.99267,1e-05,1.08554]
[1776428532708,63.27,75745.57,0.0,0.99262,1e-05,1.09155]
[1776428533715,63.27,75742.55,0.0,0.9926,1e-05,1.09388]
[1776428534722,63.27,75741.1,0.0,0.99259,1e-05,1.09501]
[1776428535729,63.27,75739.87,0.0,0.99258,1e-05,1.09596]
[1776428540765,63.27,75739.7,0.0,0.99258,1e-05,1.09609]
[1776428541775,63.27,75740.82,0.0,0.99259,1e-05,1.09522]
[1776428546808,63.27,75733.95,0.0,0.99255,1e-05,1.10056]
[1776428547816,63.27,75729.66,0.0,0.99252,1e-05,1.1039]
[1776428548822,63.27,75728.47,0.0,0.99252,1e-05,1.10483]
[1776428551844,63.27,75727.52,0.0,0.99252,1e-05,1.10413]
[1776428555872,63.27,75728.52,0.0,0.99253,1e-05,1.10335]
[1776428556880,63.27,75731.02,0.0,0.99254,1e-05,1.1014]
[1776428558101,63.27,75733.09,0.0,0.99255,1e-05,1.09979]
[1776428559900,63.27,75730.85,0.0,0.99254,1e-05,1.10153]
[1776428560907,63.27,75725.97,0.0,0.99251,1e-05,1.10534]
[1776428565942,63.27,75725.74,0.0,0.99251,1e-05,1.10552]
[1776428570977,63.27,75725.33,0.0,0.99251,1e-05,1.10584]
[1776428577019,63.27,75725.88,0.0,0.99251,1e-05,1.10541]
[1776428582057,63.27,75724.64,0.0,0.9925,1e-05,1.10638]
[1776428583064,63.27,75721.18,0.0,0.99248,1e-05,1.10908]
[1776428586085,63.27,75722.96,0.0,0.99249,1e-05,1.10769]
[1776428590113,63.27,75721.77,0.0,0.99248,1e-05,1.10862]
[1776428594143,63.27,75726.2,0.0,0.99251,1e-05,1.10516]
[1776428595150,63.27,75730.48,0.0,0.99254,1e-05,1.10182]
[1776428600186,63.27,75730.04,0.0,0.99253,1e-05,1.10216]
[1776428605221,63.27,75729.54,0.0,0.99253,1e-05,1.10255]
[1776428609249,63.27,75730.85,0.0,0.99254,1e-05,1.10153]
[1776428611263,63.27,75729.9,0.0,0.99254,1e-05,1.10084]
[1776428616298,63.27,75725.74,0.0,0.99252,1e-05,1.10408]
[1776428617305,63.27,75720.16,0.0,0.99248,1e-05,1.10844]
[1776428620326,63.27,75709.91,0.0,0.99242,1e-05,1.11649]
[1776428621333,63.27,75707.77,0.0,0.99241,1e-05,1.11818]
[1776428622340,63.27,75715.6,0.0,0.99246,1e-05,1.11202]
[1776428623346,63.27,75717.67,0.0,0.99247,1e-05,1.11039]
[1776428624354,63.27,75721.29,0.0,0.99249,1e-05,1.10756]
[1776428625361,63.27,75725.51,0.0,0.99252,1e-05,1.10426]
[1776428626368,63.27,75727.42,0.0,0.99253,1e-05,1.10277]
[1776428630396,63.27,75721.59,0.0,0.99249,1e-05,1.10732]
[1776428631403,63.27,75716.81,0.0,0.99246,1e-05,1.11107]
[1776428632410,63.27,75709.56,0.0,0.99242,1e-05,1.11677]
[1776428636438,63.27,75708.29,0.0,0.99241,1e-05,1.11777]
[1776428637445,63.27,75707.33,0.0,0.9924,1e-05,1.11852]
[1776428639458,63.27,75708.41,0.0,0.99241,1e-05,1.11767]
[1776428641473,63.27,75712.17,0.0,0.99243,1e-05,1.11471]
[1776428642480,63.27,75713.21,0.0,0.99244,1e-05,1.11389]
[1776428643487,63.27,75709.93,0.0,0.99242,1e-05,1.11647]
[1776428644494,63.27,75714.86,0.0,0.99245,1e-05,1.1126]
[1776428645501,63.27,75718.28,0.0,0.99247,1e-05,1.10991]
[1776428646508,63.27,75716.44,0.0,0.99246,1e-05,1.11136]
[1776428647033,63.27,75716.44,0.0,0.99246,1e-05,1.11136]
[1776428647103,63.27,75716.44,0.0,0.99246,1e-05,1.11136]
[1776428648522,63.27,75712.68,0.0,0.99244,1e-05,1.11431]
[1776428649529,63.27,75709.23,0.0,0.99242,1e-05,1.11703]
[1776428650535,63.27,75708.08,0.0,0.99241,1e-05,1.11793]
[1776428651543,63.27,75710.24,0.0,0.99242,1e-05,1.11623]
[1776428652550,63.27,75712.07,0.0,0.99243,1e-05,1.11479]
[1776428653557,63.27,75713.29,0.0,0.99244,1e-05,1.11383]
[1776428654208,63.27,75713.29,0.0,0.99244,1e-05,1.11383]
[1776428654563,63.27,75708.89,0.0,0.99241,1e-05,1.11729]
[1776428655571,63.27,75706.86,0.0,0.9924,1e-05,1.11889]
[1776428656578,63.27,75705.2,0.0,0.99239,1e-05,1.12021]
[1776428657199,63.27,75705.2,0.0,0.99239,1e-05,1.12021]
[1776428661613,63.27,75706.67,0.0,0.9924,1e-05,1.11904]
[1776428666648,63.27,75706.99,0.0,0.9924,1e-05,1.11879]
[1776428668662,63.27,75709.86,0.0,0.99242,1e-05,1.11653]
[1776428670676,63.27,75713.77,0.0,0.99244,1e-05,1.11345]
[1776428671683,63.27,75720.13,0.0,0.99249,1e-05,1.10702]
[1776428673697,63.27,75721.29,0.0,0.9925,1e-05,1.10612]
[1776428674704,63.27,75724.17,0.0,0.99252,1e-05,1.10387]
[1776428675711,63.27,75729.34,0.0,0.99255,1e-05,1.09984]
[1776428676718,63.27,75731.6,0.0,0.99256,1e-05,1.09808]
[1776428678918,63.27,75731.21,0.0,0.99256,1e-05,1.09839]
[1776428679740,63.27,75742.48,0.0,0.99263,1e-05,1.08966]
[1776428680748,63.27,75745.58,0.0,0.99265,1e-05,1.08727]
[1776428681761,63.27,75763.5,0.0,0.99275,1e-05,1.07354]
[1776428682002,63.27,75763.5,0.0,0.99275,1e-05,1.07354]
[1776428682961,63.27,75790.85,0.0,0.99292,1e-05,1.05286]
[1776428683773,63.27,75788.1,0.0,0.9929,1e-05,1.05493]
[1776428684780,63.27,75767.44,0.0,0.99278,1e-05,1.07054]
[1776428685246,63.27,75767.44,0.0,0.99278,1e-05,1.07054]
[1776428685787,63.27,75762.44,0.0,0.99275,1e-05,1.07435]
[1776428686947,63.27,75764.27,0.0,0.99276,1e-05,1.07295]
[1776428687241,63.27,75764.27,0.0,0.99276,1e-05,1.07295]
[1776428687801,63.27,75768.38,0.0,0.99278,1e-05,1.06982]
[1776428689815,63.27,75764.14,0.0,0.99276,1e-05,1.07305]
[1776428692835,63.27,75773.29,0.0,0.99281,1e-05,1.0661]
[1776428694850,63.27,75782.27,0.0,0.99287,1e-05,1.05931]
[1776428695857,63.27,75787.01,0.0,0.99289,1e-05,1.05575]
[1776428696874,63.27,75795.57,0.0,0.99294,1e-05,1.04933]
[1776428697910,63.27,75809.88,0.0,0.99303,1e-05,1.03868]
[1776428698901,63.27,75814.51,0.0,0.99305,1e-05,1.03525]
[1776428699905,63.27,75808.85,0.0,0.99302,1e-05,1.03944]
[1776428700912,63.27,75803.74,0.0,0.99299,1e-05,1.04324]
[1776428701919,63.27,75799.87,0.0,0.99297,1e-05,1.04612]
[1776428703939,63.27,75805.11,0.0,0.993,1e-05,1.04222]
[1776428704946,63.27,75813.76,0.0,0.99305,1e-05,1.03581]
[1776428705953,63.27,75810.63,0.0,0.99303,1e-05,1.03812]
[1776428706962,63.27,75807.63,0.0,0.99301,1e-05,1.04035]
[1776428710990,63.27,75793.61,0.0,0.99293,1e-05,1.0508]
[1776428711997,63.27,75781.15,0.0,0.99286,1e-05,1.06016]
[1776428713004,63.27,75782.91,0.0,0.99287,1e-05,1.05883]
[1776428714535,63.27,75782.91,0.0,0.99287,1e-05,1.05883]
[1776428714633,63.27,75791.63,0.0,0.99292,1e-05,1.05228]
[1776428715018,63.27,75809.21,0.0,0.99302,1e-05,1.03918]
[1776428716028,63.27,75811.32,0.0,0.99303,1e-05,1.03761]
[1776428719399,63.27,75809.25,0.0,0.99302,1e-05,1.03915]
[1776428720453,63.27,75811.07,0.0,0.99303,1e-05,1.0378]
[1776428720483,63.27,75811.07,0.0,0.99303,1e-05,1.0378]
[1776428720510,63.27,75811.07,0.0,0.99303,1e-05,1.0378]
[1776428720557,63.27,75811.07,0.0,0.99303,1e-05,1.0378]
[1776428720700,63.27,75811.07,0.0,0.99303,1e-05,1.0378]
[1776428721063,63.27,75814.47,0.0,0.99305,1e-05,1.03528]
[1776428723534,63.27,75815.43,0.0,0.99306,1e-05,1.03457]
[1776428723612,63.27,75815.43,0.0,0.99306,1e-05,1.03457]
[1776428723706,63.27,75815.43,0.0,0.99306,1e-05,1.03457]
[1776428723709,63.27,75816.37,0.0,0.99306,1e-05,1.03388]
[1776428726097,63.27,75820.02,0.0,0.99308,1e-05,1.03119]
[1776428727105,63.27,75827.8,0.0,0.99313,1e-05,1.02547]
[1776428729119,63.27,75829.04,0.0,0.99313,1e-05,1.02456]
[1776428732140,63.27,75827.63,0.0,0.99314,1e-05,1.02423]
[1776428733148,63.27,75833.89,0.0,0.99317,1e-05,1.01965]
[1776428734419,63.27,75837.37,0.0,0.99319,1e-05,1.01712]
[1776428736169,63.27,75848.01,0.0,0.99325,1e-05,1.00939]
[1776428737176,63.27,75857.98,0.0,0.99331,1e-05,1.0022]
[1776428738184,63.27,75858.45,0.0,0.99331,1e-05,1.00186]
[1776428739191,63.27,75858.22,0.0,0.99331,1e-05,1.00203]
[1776428741205,63.27,75866.18,0.0,0.99335,1e-05,0.99632]
[1776428742212,63.27,75873.08,0.0,0.99339,1e-05,0.99139]
[1776428743219,63.27,75882.07,0.0,0.99344,1e-05,0.985]
[1776428744226,63.27,75885.35,0.0,0.99346,1e-05,0.98268]
[1776428745233,63.27,75885.44,0.0,0.99346,1e-05,0.98262]
[1776428746042,63.27,75885.44,0.0,0.99346,1e-05,0.98262]
[1776428746240,63.27,75890.57,0.0,0.99348,1e-05,0.979]
[1776428747252,63.27,75900.33,0.0,0.99354,1e-05,0.97214]
[1776428748332,63.27,75900.33,0.0,0.99354,1e-05,0.97214]
[1776428748394,63.27,75938.96,0.0,0.99374,1e-05,0.94539]
[1776428749431,63.27,75976.72,0.0,0.99393,1e-05,0.91984]
[1776428750859,63.27,75976.72,0.0,0.99393,1e-05,0.91984]
[1776428750935,63.27,75969.64,0.0,0.9939,1e-05,0.92459]
[1776428751622,63.27,75969.64,0.0,0.9939,1e-05,0.92459]
[1776428751851,63.27,75969.64,0.0,0.9939,1e-05,0.92459]
[1776428751963,63.27,75969.64,0.0,0.9939,1e-05,0.92459]
[1776428752031,63.27,75969.64,0.0,0.9939,1e-05,0.92459]
[1776428752057,63.27,75965.42,0.0,0.99388,1e-05,0.92743]
[1776428752278,63.27,75965.42,0.0,0.99388,1e-05,0.92743]
[1776428752356,63.27,75965.42,0.0,0.99388,1e-05,0.92743]
[1776428752586,63.27,75965.42,0.0,0.99388,1e-05,0.92743]
[1776428752678,63.27,75968.52,0.0,0.99389,1e-05,0.92534]
[1776428753789,63.27,75968.52,0.0,0.99389,1e-05,0.92534]
[1776428753835,63.27,75973.91,0.0,0.99392,1e-05,0.92173]
[1776428755000,63.27,75973.91,0.0,0.99392,1e-05,0.92173]
[1776428755035,63.27,75978.7,0.0,0.99394,1e-05,0.91852]
[1776428755353,63.27,75991.57,0.0,0.99401,1e-05,0.90996]
[1776428756360,63.27,75998.79,0.0,0.99405,0.0,0.90519]
[1776428758376,63.27,75994.19,0.0,0.99402,0.0,0.90823]
[1776428759975,63.27,75994.19,0.0,0.99402,0.0,0.90823]
[1776428759998,63.27,75987.27,0.0,0.99399,1e-05,0.91282]
[1776428760390,63.27,75977.4,0.0,0.99394,1e-05,0.91939]
[1776428761828,63.27,75977.4,0.0,0.99394,1e-05,0.91939]
[1776428761894,63.27,75948.7,0.0,0.99379,1e-05,0.93874]
[1776428762664,63.27,75948.7,0.0,0.99379,1e-05,0.93874]
[1776428762757,63.27,75926.53,0.0,0.99368,1e-05,0.95392]
[1776428763414,63.27,75909.53,0.0,0.99359,1e-05,0.96571]
[1776428764535,63.27,75909.53,0.0,0.99359,1e-05,0.96571]
[1776428764642,63.27,75909.53,0.0,0.99359,1e-05,0.96571]
[1776428764687,63.27,75892.34,0.0,0.99349,1e-05,0.97775]
[1776428765435,63.27,75870.49,0.0,0.99337,1e-05,0.99324]
[1776428766442,63.27,75861.8,0.0,0.99333,1e-05,0.99946]
[1776428767948,63.27,75861.8,0.0,0.99333,1e-05,0.99946]
[1776428768022,63.27,75857.68,0.0,0.9933,1e-05,1.00242]
[1776428770471,63.27,75854.52,0.0,0.99329,1e-05,1.00469]
[1776428771478,63.27,75851.64,0.0,0.99327,1e-05,1.00677]
[1776428772485,63.27,75841.23,0.0,0.99321,1e-05,1.01431]
[1776428773503,63.27,75826.8,0.0,0.99313,1e-05,1.02484]
[1776428774506,63.27,75815.96,0.0,0.99307,1e-05,1.03281]
[1776428775513,63.27,75813.62,0.0,0.99306,1e-05,1.03454]
[1776428776520,63.27,75817.06,0.0,0.99308,1e-05,1.032]
[1776428777527,63.27,75820.19,0.0,0.99309,1e-05,1.02969]
[1776428778534,63.27,75825.25,0.0,0.99312,1e-05,1.02598]
[1776428780548,63.27,75828.45,0.0,0.99314,1e-05,1.02363]
[1776428784575,63.27,75821.72,0.0,0.9931,1e-05,1.02857]
[1776428785583,63.27,75814.26,0.0,0.99306,1e-05,1.03406]
[1776428786590,63.27,75808.58,0.0,0.99303,1e-05,1.03827]
[1776428787383,63.27,75808.58,0.0,0.99303,1e-05,1.03827]
[1776428788604,63.27,75799.49,0.0,0.99297,1e-05,1.04502]
[1776428789611,63.27,75796.23,0.0,0.99296,1e-05,1.04745]
[1776428790621,63.27,75776.09,0.0,0.99284,1e-05,1.06258]
[1776428791625,63.27,75761.1,0.0,0.99276,1e-05,1.07255]
[1776428792319,63.27,75761.1,0.0,0.99276,1e-05,1.07255]
[1776428792633,63.27,75758.87,0.0,0.99275,1e-05,1.07425]
[1776428794647,63.27,75755.07,0.0,0.99272,1e-05,1.07715]
[1776428799683,63.27,75750.84,0.0,0.9927,1e-05,1.08039]
[1776428800689,63.27,75741.88,0.0,0.99264,1e-05,1.08727]
[1776428801696,63.27,75730.24,0.0,0.99257,1e-05,1.09628]
[1776428802703,63.27,75714.99,0.0,0.99248,1e-05,1.10816]
[1776428803710,63.27,75708.84,0.0,0.99244,1e-05,1.11299]
[1776428804717,63.27,75703.39,0.0,0.99241,1e-05,1.11728]
[1776428806940,63.27,75702.73,0.0,0.9924,1e-05,1.1178]
[1776428807011,63.27,75690.53,0.0,0.99233,1e-05,1.12746]
[1776428807738,63.27,75673.34,0.0,0.99222,1e-05,1.14119]
[1776428808745,63.27,75673.19,0.0,0.99222,1e-05,1.14131]
[1776428809752,63.27,75676.59,0.0,0.99224,1e-05,1.13858]
[1776428811369,63.27,75675.13,0.0,0.99223,1e-05,1.13975]
[1776428812773,63.27,75667.45,0.0,0.99218,1e-05,1.14592]
[1776428813780,63.27,75663.51,0.0,0.99216,1e-05,1.1491]
[1776428815794,63.27,75666.82,0.0,0.99218,1e-05,1.14643]
[1776428817808,63.27,75662.39,0.0,0.99215,1e-05,1.15]
[1776428819821,63.27,75666.59,0.0,0.99218,1e-05,1.14662]
[1776428820829,63.27,75670.67,0.0,0.9922,1e-05,1.14333]
[1776428821836,63.27,75676.65,0.0,0.99224,1e-05,1.13853]
[1776428822843,63.27,75679.94,0.0,0.99226,1e-05,1.1359]
[1776428823850,63.27,75670.67,0.0,0.9922,1e-05,1.14333]
[1776428824857,63.27,75661.09,0.0,0.99214,1e-05,1.15106]
[1776428825864,63.27,75663.13,0.0,0.99216,1e-05,1.14941]
[1776428830898,63.27,75665.21,0.0,0.99217,1e-05,1.14773]
[1776428831906,63.27,75679.63,0.0,0.99226,1e-05,1.13615]
[1776428832913,63.27,75694.39,0.0,0.99235,1e-05,1.12439]
[1776428833920,63.27,75706.9,0.0,0.99243,1e-05,1.11451]
[1776428834927,63.27,75711.67,0.0,0.99246,1e-05,1.11077]
[1776428835934,63.27,75707.48,0.0,0.99243,1e-05,1.11406]
[1776428836941,63.27,75700.89,0.0,0.99239,1e-05,1.11925]
[1776428839962,63.27,75698.66,0.0,0.99238,1e-05,1.12101]
[1776428843990,63.27,75695.68,0.0,0.99236,1e-05,1.12337]
[1776428844997,63.27,75688.29,0.0,0.99231,1e-05,1.12924]
[1776428846004,63.27,75682.61,0.0,0.99228,1e-05,1.13377]
[1776428849122,63.27,75684.28,0.0,0.99229,1e-05,1.13243]
[1776428849197,63.27,75684.28,0.0,0.99229,1e-05,1.13243]
[1776428849226,63.27,75684.28,0.0,0.99229,1e-05,1.13243]
[1776428849355,63.27,75685.05,0.0,0.99229,1e-05,1.13182]
[1776428849447,63.27,75685.05,0.0,0.99229,1e-05,1.13182]
[1776428851042,63.27,75690.18,0.0,0.99234,1e-05,1.12628]
[1776428852615,63.27,75690.79,0.0,0.99234,1e-05,1.12579]
[1776428852680,63.27,75690.79,0.0,0.99234,1e-05,1.12579]
[1776428852695,63.27,75690.79,0.0,0.99234,1e-05,1.12579]
[1776428853056,63.27,75689.02,0.0,0.99233,1e-05,1.1272]
[1776428855827,63.27,75690.08,0.0,0.99234,1e-05,1.12636]
[1776428855925,63.27,75690.08,0.0,0.99234,1e-05,1.12636]
[1776428855938,63.27,75690.08,0.0,0.99234,1e-05,1.12636]
[1776428857085,63.27,75695.18,0.0,0.99237,1e-05,1.12231]
[1776428858092,63.27,75700.63,0.0,0.9924,1e-05,1.118]
[1776428859099,63.27,75704.87,0.0,0.99243,1e-05,1.11466]
[1776428860106,63.27,75717.74,0.0,0.99251,1e-05,1.10457]
[1776428861112,63.27,75721.76,0.0,0.99253,1e-05,1.10144]
[1776428865141,63.27,75728.82,0.0,0.99257,1e-05,1.09595]
[1776428868162,63.27,75721.01,0.0,0.99253,1e-05,1.10202]
[1776428869169,63.27,75717.8,0.0,0.99251,1e-05,1.10452]
[1776428869975,63.27,75717.8,0.0,0.99251,1e-05,1.10452]
[1776428870106,63.27,75717.8,0.0,0.99251,1e-05,1.10452]
[1776428870198,63.27,75717.8,0.0,0.99251,1e-05,1.10452]
[1776428871183,63.27,75725.77,0.0,0.99256,1e-05,1.09831]
[1776428871747,63.27,75725.77,0.0,0.99256,1e-05,1.09831]
[1776428871756,63.27,75725.77,0.0,0.99256,1e-05,1.09831]
[1776428871871,63.27,75725.77,0.0,0.99256,1e-05,1.09831]
[1776428871943,63.27,75725.77,0.0,0.99256,1e-05,1.09831]
[1776428872190,63.27,75729.23,0.0,0.99258,1e-05,1.09563]
[1776428873196,63.27,75743.34,0.0,0.99266,1e-05,1.08473]
[1776428874203,63.27,75754.08,0.0,0.99273,1e-05,1.07649]
[1776428875210,63.27,75757.23,0.0,0.99274,1e-05,1.07409]
[1776428876218,63.27,75770.61,0.0,0.99282,1e-05,1.06392]
[1776428877225,63.27,75773.66,0.0,0.99284,1e-05,1.06161]
[1776428878231,63.27,75768.37,0.0,0.99281,1e-05,1.06562]
[1776428881253,63.27,75768.87,0.0,0.99281,1e-05,1.06524]
[1776428882277,63.27,75774.79,0.0,0.99285,1e-05,1.06076]
[1776428882672,63.27,75774.79,0.0,0.99285,1e-05,1.06076]
[1776428883276,63.27,75786.05,0.0,0.99291,1e-05,1.05229]
[1776428884284,63.27,75791.76,0.0,0.99295,1e-05,1.04802]
[1776428884679,63.27,75791.76,0.0,0.99295,1e-05,1.04802]
[1776428885290,63.27,75799.29,0.0,0.99299,1e-05,1.0424]
[1776428886298,63.27,75803.82,0.0,0.99302,1e-05,1.03904]
[1776428887381,63.27,75803.82,0.0,0.99302,1e-05,1.03904]
[1776428887434,63.27,75804.15,0.0,0.99302,1e-05,1.03879]
[1776428888613,63.27,75804.15,0.0,0.99302,1e-05,1.03879]
[1776428889319,63.27,75807.39,0.0,0.99304,1e-05,1.03639]
[1776428890326,63.27,75803.37,0.0,0.99301,1e-05,1.03937]
[1776428891333,63.27,75799.26,0.0,0.99299,1e-05,1.04243]
[1776428892340,63.27,75796.26,0.0,0.99297,1e-05,1.04466]
[1776428893347,63.27,75792.16,0.0,0.99295,1e-05,1.04772]
[1776428894354,63.27,75788.46,0.0,0.99293,1e-05,1.05048]
[1776428899389,63.27,75795.55,0.0,0.99297,1e-05,1.04519]
[1776428901088,63.27,75795.55,0.0,0.99297,1e-05,1.04519]
[1776428901196,63.27,75795.55,0.0,0.99297,1e-05,1.04519]
[1776428901255,63.27,75795.55,0.0,0.99297,1e-05,1.04519]
[1776428901295,63.27,75799.48,0.0,0.99299,1e-05,1.04226]
[1776428901335,63.27,75799.48,0.0,0.99299,1e-05,1.04226]
[1776428901442,63.27,75799.48,0.0,0.99299,1e-05,1.04226]
[1776428901544,63.27,75799.48,0.0,0.99299,1e-05,1.04226]
[1776428901742,63.27,75799.48,0.0,0.99299,1e-05,1.04226]
[1776428901744,63.27,75799.48,0.0,0.99299,1e-05,1.04226]
[1776428901885,63.27,75799.48,0.0,0.99299,1e-05,1.04226]
[1776428901940,63.27,75799.48,0.0,0.99299,1e-05,1.04226]
[1776428902013,63.27,75799.48,0.0,0.99299,1e-05,1.04226]
[1776428902192,63.27,75799.48,0.0,0.99299,1e-05,1.04226]
[1776428902293,63.27,75800.77,0.0,0.993,1e-05,1.0413]
[1776428902384,63.27,75800.77,0.0,0.993,1e-05,1.0413]
[1776428902437,63.27,75800.77,0.0,0.993,1e-05,1.0413]
[1776428902570,63.27,75800.77,0.0,0.993,1e-05,1.0413]
[1776428902704,63.27,75800.77,0.0,0.993,1e-05,1.0413]
[1776428902727,63.27,75800.77,0.0,0.993,1e-05,1.0413]
[1776428902900,63.27,75800.77,0.0,0.993,1e-05,1.0413]
[1776428902938,63.27,75800.77,0.0,0.993,1e-05,1.0413]
[1776428905431,63.27,75796.65,0.0,0.99298,1e-05,1.04437]
[1776428907310,63.27,75796.65,0.0,0.99298,1e-05,1.04437]
[1776428907317,63.27,75796.65,0.0,0.99298,1e-05,1.04437]
[1776428906438,63.27,75793.9,0.0,0.99296,1e-05,1.04642]
[1776428907439,63.27,75793.9,0.0,0.99296,1e-05,1.04642]
[1776428907445,63.27,75793.9,0.0,0.99296,1e-05,1.04642]
[1776428907552,63.27,75793.9,0.0,0.99296,1e-05,1.04642]
[1776428907663,63.27,75793.9,0.0,0.99296,1e-05,1.04642]
[1776428907695,63.27,75793.9,0.0,0.99296,1e-05,1.04642]
[1776428907763,63.27,75792.99,0.0,0.99296,1e-05,1.0471]
[1776428909601,63.27,75791.65,0.0,0.99295,1e-05,1.0481]
[1776428909662,63.27,75791.65,0.0,0.99295,1e-05,1.0481]
[1776428909688,63.27,75791.65,0.0,0.99295,1e-05,1.0481]
[1776428909751,63.27,75789.03,0.0,0.99293,1e-05,1.05006]
[1776428910467,63.27,75784.39,0.0,0.9929,1e-05,1.05354]
[1776428913488,63.27,75776.94,0.0,0.99287,1e-05,1.05774]
[1776428914495,63.27,75769.28,0.0,0.99283,1e-05,1.06352]
[1776428915502,63.27,75773.72,0.0,0.99285,1e-05,1.06017]
[1776428916509,63.27,75778.45,0.0,0.99288,1e-05,1.05661]
[1776428917965,63.27,75778.45,0.0,0.99288,1e-05,1.05661]
[1776428918092,63.27,75778.45,0.0,0.99288,1e-05,1.05661]
[1776428918194,63.27,75778.45,0.0,0.99288,1e-05,1.05661]
[1776428918201,63.27,75778.45,0.0,0.99288,1e-05,1.05661]
[1776428918861,63.27,75780.1,0.0,0.99289,1e-05,1.05536]
[1776428918939,63.27,75780.1,0.0,0.99289,1e-05,1.05536]
[1776428919098,63.27,75780.1,0.0,0.99289,1e-05,1.05536]
[1776428919190,63.27,75780.1,0.0,0.99289,1e-05,1.05536]
[1776428919193,63.27,75779.22,0.0,0.99288,1e-05,1.05603]
[1776428920695,63.27,75777.67,0.0,0.99287,1e-05,1.05719]
[1776428920945,63.27,75777.67,0.0,0.99287,1e-05,1.05719]
[1776428920960,63.27,75777.67,0.0,0.99287,1e-05,1.05719]
[1776428924694,63.27,75776.62,0.0,0.99287,1e-05,1.05798]
[1776428924940,63.27,75776.62,0.0,0.99287,1e-05,1.05798]
[1776428925012,63.27,75776.62,0.0,0.99287,1e-05,1.05798]
[1776428925154,63.27,75776.62,0.0,0.99287,1e-05,1.05798]
[1776428925192,63.27,75776.62,0.0,0.99287,1e-05,1.05798]
[1776428925254,63.27,75774.06,0.0,0.99285,1e-05,1.05991]
[1776428925350,63.27,75774.06,0.0,0.99285,1e-05,1.05991]
[1776428925481,63.27,75774.06,0.0,0.99285,1e-05,1.05991]
[1776428925697,63.27,75774.06,0.0,0.99285,1e-05,1.05991]
[1776428925843,63.27,75774.06,0.0,0.99285,1e-05,1.05991]
[1776428925937,63.27,75774.06,0.0,0.99285,1e-05,1.05991]
[1776428926196,63.27,75774.06,0.0,0.99285,1e-05,1.05991]
[1776428926235,63.27,75774.06,0.0,0.99285,1e-05,1.05991]
[1776428926281,63.27,75774.06,0.0,0.99285,1e-05,1.05991]
[1776428926262,63.27,75774.21,0.0,0.99285,1e-05,1.0598]
[1776428926426,63.27,75774.21,0.0,0.99285,1e-05,1.0598]
[1776428926448,63.27,75774.21,0.0,0.99285,1e-05,1.0598]
[1776428926580,63.27,75771.92,0.0,0.99284,1e-05,1.06153]
[1776428928594,63.27,75764.2,0.0,0.9928,1e-05,1.06737]
[1776428930608,63.27,75761.31,0.0,0.99278,1e-05,1.06957]
[1776428934636,63.27,75755.66,0.0,0.99274,1e-05,1.07387]
[1776428935494,63.27,75755.66,0.0,0.99274,1e-05,1.07387]
[1776428935709,63.27,75755.66,0.0,0.99274,1e-05,1.07387]
[1776428935732,63.27,75755.66,0.0,0.99274,1e-05,1.07387]
[1776428935805,63.27,75758.34,0.0,0.99276,1e-05,1.07183]
[1776428936398,63.27,75758.34,0.0,0.99276,1e-05,1.07183]
[1776428936442,63.27,75758.34,0.0,0.99276,1e-05,1.07183]
[1776428936650,63.27,75756.85,0.0,0.99275,1e-05,1.07297]
[1776428938663,63.27,75747.19,0.0,0.99269,1e-05,1.08035]
[1776428940678,63.27,75747.8,0.0,0.9927,1e-05,1.07988]
[1776428942130,63.27,75747.8,0.0,0.9927,1e-05,1.07988]
[1776428942354,63.27,75747.8,0.0,0.9927,1e-05,1.07988]
[1776428942225,63.27,75749.96,0.0,0.99271,1e-05,1.07823]
[1776428942691,63.27,75753.05,0.0,0.99273,1e-05,1.07587]
[1776428943698,63.27,75747.24,0.0,0.99269,1e-05,1.08031]
[1776428944766,63.27,75747.24,0.0,0.99269,1e-05,1.08031]
[1776428944820,63.27,75747.24,0.0,0.99269,1e-05,1.08031]
[1776428944942,63.27,75747.24,0.0,0.99269,1e-05,1.08031]
[1776428944944,63.27,75747.24,0.0,0.99269,1e-05,1.08031]
[1776428945054,63.27,75747.24,0.0,0.99269,1e-05,1.08031]
[1776428945102,63.27,75747.24,0.0,0.99269,1e-05,1.08031]
[1776428945194,63.27,75747.24,0.0,0.99269,1e-05,1.08031]
[1776428945198,63.27,75747.24,0.0,0.99269,1e-05,1.08031]
[1776428945364,63.27,75747.24,0.0,0.99269,1e-05,1.08031]
[1776428945293,63.27,75747.87,0.0,0.9927,1e-05,1.07983]
[1776428945439,63.27,75747.87,0.0,0.9927,1e-05,1.07983]
[1776428945546,63.27,75747.87,0.0,0.9927,1e-05,1.07983]
[1776428945715,63.27,75747.87,0.0,0.9927,1e-05,1.07983]
[1776428945822,63.27,75747.87,0.0,0.9927,1e-05,1.07983]
[1776428945939,63.27,75747.87,0.0,0.9927,1e-05,1.07983]
[1776428945948,63.27,75747.87,0.0,0.9927,1e-05,1.07983]
[1776428946030,63.27,75749.16,0.0,0.99271,1e-05,1.07884]
[1776428946720,63.27,75754.37,0.0,0.99274,1e-05,1.07486]
[1776428947949,63.27,75754.37,0.0,0.99274,1e-05,1.07486]
[1776428948195,63.27,75754.37,0.0,0.99274,1e-05,1.07486]
[1776428948266,63.27,75754.37,0.0,0.99274,1e-05,1.07486]
[1776428948356,63.27,75754.37,0.0,0.99274,1e-05,1.07486]
[1776428948331,63.27,75759.15,0.0,0.99277,1e-05,1.07121]
[1776428948442,63.27,75759.15,0.0,0.99277,1e-05,1.07121]
[1776428948473,63.27,75759.15,0.0,0.99277,1e-05,1.07121]
[1776428948774,63.27,75759.15,0.0,0.99277,1e-05,1.07121]
[1776428948893,63.27,75759.15,0.0,0.99277,1e-05,1.07121]
[1776428948946,63.27,75759.15,0.0,0.99277,1e-05,1.07121]
[1776428949021,63.27,75759.15,0.0,0.99277,1e-05,1.07121]
[1776428949155,63.27,75759.15,0.0,0.99277,1e-05,1.07121]
[1776428949194,63.27,75759.15,0.0,0.99277,1e-05,1.07121]
[1776428949285,63.27,75759.15,0.0,0.99277,1e-05,1.07121]
[1776428949423,63.27,75760.42,0.0,0.99277,1e-05,1.07025]
[1776428949445,63.27,75760.42,0.0,0.99277,1e-05,1.07025]
[1776428949533,63.27,75760.42,0.0,0.99277,1e-05,1.07025]
[1776428949697,63.27,75760.42,0.0,0.99277,1e-05,1.07025]
[1776428949747,63.27,75760.42,0.0,0.99277,1e-05,1.07025]
[1776428949890,63.27,75760.42,0.0,0.99277,1e-05,1.07025]
[1776428949958,63.27,75760.42,0.0,0.99277,1e-05,1.07025]
[1776428950038,63.27,75760.42,0.0,0.99277,1e-05,1.07025]
[1776428950949,63.27,75760.4,0.0,0.99277,1e-05,1.07026]
[1776428951189,63.27,75760.4,0.0,0.99277,1e-05,1.07026]
[1776428956789,63.27,75760.17,0.0,0.99277,1e-05,1.07044]
[1776428957433,63.27,75760.17,0.0,0.99277,1e-05,1.07044]
[1776428957472,63.27,75760.17,0.0,0.99277,1e-05,1.07044]
[1776428957618,63.27,75760.17,0.0,0.99277,1e-05,1.07044]
[1776428957690,63.27,75760.17,0.0,0.99277,1e-05,1.07044]
[1776428957797,63.27,75759.99,0.0,0.99277,1e-05,1.07057]
[1776428960818,63.27,75763.92,0.0,0.99279,1e-05,1.06759]
[1776428961825,63.27,75770.27,0.0,0.99283,1e-05,1.06278]
[1776428964249,63.27,75774.12,0.0,0.99285,1e-05,1.05987]
[1776428964773,63.27,75774.12,0.0,0.99285,1e-05,1.05987]
[1776428964858,63.27,75774.12,0.0,0.99285,1e-05,1.05987]
[1776428964942,63.27,75774.12,0.0,0.99285,1e-05,1.05987]
[1776428964953,63.27,75776.23,0.0,0.99287,1e-05,1.05828]
[1776428966860,63.27,75789.84,0.0,0.99295,1e-05,1.04806]
[1776428967866,63.27,75791.01,0.0,0.99295,1e-05,1.04719]
[1776428968874,63.27,75786.67,0.0,0.99293,1e-05,1.05044]
[1776428971001,63.27,75788.26,0.0,0.99294,1e-05,1.04925]
[1776428971153,63.27,75788.26,0.0,0.99294,1e-05,1.04925]
[1776428971194,63.27,75788.26,0.0,0.99294,1e-05,1.04925]
[1776428971292,63.27,75788.82,0.0,0.99295,1e-05,1.04744]
[1776428972776,63.27,75788.42,0.0,0.99295,1e-05,1.04774]
[1776428972943,63.27,75788.42,0.0,0.99295,1e-05,1.04774]
[1776428973197,63.27,75788.42,0.0,0.99295,1e-05,1.04774]
[1776428978838,63.27,75787.16,0.0,0.99294,1e-05,1.04868]
[1776428978906,63.27,75787.16,0.0,0.99294,1e-05,1.04868]
[1776428978939,63.27,75787.16,0.0,0.99294,1e-05,1.04868]
[1776428978944,63.27,75786.77,0.0,0.99294,1e-05,1.04897]
[1776428981966,63.27,75789.62,0.0,0.99295,1e-05,1.04684]
[1776428985994,63.27,75793.39,0.0,0.99298,1e-05,1.04403]
[1776428986465,63.27,75793.39,0.0,0.99298,1e-05,1.04403]
[1776428986517,63.27,75793.39,0.0,0.99298,1e-05,1.04403]
[1776428986652,63.27,75793.39,0.0,0.99298,1e-05,1.04403]
[1776428986693,63.27,75793.39,0.0,0.99298,1e-05,1.04403]
[1776428987001,63.27,75794.25,0.0,0.99298,1e-05,1.04339]
[1776428988009,63.27,75797.03,0.0,0.993,1e-05,1.04132]
[1776428990022,63.27,75799.48,0.0,0.99301,1e-05,1.0395]
[1776428992774,63.27,75797.47,0.0,0.993,1e-05,1.04099]
[1776428992832,63.27,75797.47,0.0,0.993,1e-05,1.04099]
[1776428992943,63.27,75797.47,0.0,0.993,1e-05,1.04099]
[1776428992948,63.27,75797.47,0.0,0.993,1e-05,1.04099]
[1776428993068,63.27,75797.47,0.0,0.993,1e-05,1.04099]
[1776428993195,63.27,75797.47,0.0,0.993,1e-05,1.04099]
[1776428993201,63.27,75797.47,0.0,0.993,1e-05,1.04099]
[1776428993327,63.27,75797.47,0.0,0.993,1e-05,1.04099]
[1776428993297,63.27,75797.25,0.0,0.993,1e-05,1.04116]
[1776428993440,63.27,75797.25,0.0,0.993,1e-05,1.04116]
[1776428993446,63.27,75797.25,0.0,0.993,1e-05,1.04116]
[1776428993676,63.27,75797.25,0.0,0.993,1e-05,1.04116]
[1776428993700,63.27,75797.25,0.0,0.993,1e-05,1.04116]
[1776428994050,63.27,75798.52,0.0,0.99301,1e-05,1.04021]
[1776428995246,63.27,75798.52,0.0,0.99301,1e-05,1.04021]
[1776428997070,63.27,75796.55,0.0,0.99299,1e-05,1.04168]
[1776429000093,63.27,75798.62,0.0,0.99301,1e-05,1.04014]
[1776429001100,63.27,75806.0,0.0,0.99305,1e-05,1.03467]
[1776429002107,63.27,75812.38,0.0,0.99308,1e-05,1.02996]
[1776429003050,63.27,75812.38,0.0,0.99308,1e-05,1.02996]
[1776429003165,63.27,75812.38,0.0,0.99308,1e-05,1.02996]
[1776429003285,63.27,75812.38,0.0,0.99308,1e-05,1.02996]
[1776429003377,63.27,75813.1,0.0,0.99309,1e-05,1.02943]
[1776429003517,63.27,75813.1,0.0,0.99309,1e-05,1.02943]
[1776429004121,63.27,75810.36,0.0,0.99307,1e-05,1.03145]
[1776429005128,63.27,75806.9,0.0,0.99305,1e-05,1.034]
[1776429007142,63.27,75809.72,0.0,0.99307,1e-05,1.03192]
[1776429008149,63.27,75812.55,0.0,0.99309,1e-05,1.02984]
[1776429009156,63.27,75816.75,0.0,0.99311,1e-05,1.02675]
[1776429010163,63.27,75823.31,0.0,0.99315,1e-05,1.02194]
[1776429011170,63.27,75826.32,0.0,0.99316,1e-05,1.01974]
[1776429012177,63.27,75822.33,0.0,0.99314,1e-05,1.02265]
[1776429013185,63.27,75812.5,0.0,0.99309,1e-05,1.02987]
[1776429014192,63.27,75804.76,0.0,0.99304,1e-05,1.03559]
[1776429016206,63.27,75813.77,0.0,0.99309,1e-05,1.02894]
[1776429017214,63.27,75825.2,0.0,0.99316,1e-05,1.02056]
[1776429018222,63.27,75824.68,0.0,0.99315,1e-05,1.02094]
[1776429019229,63.27,75819.94,0.0,0.99313,1e-05,1.02441]
[1776429020236,63.27,75817.73,0.0,0.99311,1e-05,1.02603]
[1776429021243,63.27,75822.57,0.0,0.99314,1e-05,1.02248]
[1776429021575,63.27,75822.57,0.0,0.99314,1e-05,1.02248]
[1776429021737,63.27,75822.57,0.0,0.99314,1e-05,1.02248]
[1776429021891,63.27,75822.57,0.0,0.99314,1e-05,1.02248]
[1776429022074,63.27,75822.57,0.0,0.99314,1e-05,1.02248]
[1776429022250,63.27,75826.23,0.0,0.99316,1e-05,1.0198]
[1776429024264,63.27,75833.15,0.0,0.9932,1e-05,1.01476]
[1776429025304,63.27,75845.86,0.0,0.99327,1e-05,1.00555]
[1776429026297,63.27,75855.66,0.0,0.99333,1e-05,0.9985]
[1776429027303,63.27,75857.37,0.0,0.99334,1e-05,0.99727]
[1776429028311,63.27,75858.83,0.0,0.99334,1e-05,0.99623]
[1776429030325,63.27,75863.0,0.0,0.99337,1e-05,0.99325]
[1776429033347,63.27,75860.53,0.0,0.99336,1e-05,0.99367]
[1776429034354,63.27,75858.57,0.0,0.99335,1e-05,0.99507]
[1776429036368,63.27,75860.55,0.0,0.99336,1e-05,0.99366]
[1776429037375,63.27,75865.82,0.0,0.99339,1e-05,0.9899]
[1776429038382,63.27,75871.6,0.0,0.99342,1e-05,0.98579]
[1776429039391,63.27,75882.97,0.0,0.99349,1e-05,0.97775]
[1776429040399,63.27,75892.91,0.0,0.99354,1e-05,0.97076]
[1776429042444,63.27,75888.77,0.0,0.99352,1e-05,0.97367]
[1776429043226,63.27,75888.77,0.0,0.99352,1e-05,0.97367]
[1776429043454,63.27,75896.56,0.0,0.99356,1e-05,0.96821]
[1776429044484,63.27,75906.77,0.0,0.99361,1e-05,0.96109]
[1776429045472,63.27,75909.06,0.0,0.99362,1e-05,0.9595]
[1776429046479,63.27,75921.2,0.0,0.99369,1e-05,0.95112]
[1776429047509,63.27,75923.87,0.0,0.9937,1e-05,0.94928]
[1776429047877,63.27,75923.87,0.0,0.9937,1e-05,0.94928]
[1776429048509,63.27,75909.12,0.0,0.99363,1e-05,0.95946]
[1776429049517,63.27,75897.48,0.0,0.99356,1e-05,0.96757]
[1776429050525,63.27,75891.83,0.0,0.99353,1e-05,0.97152]
[1776429051532,63.27,75894.41,0.0,0.99355,1e-05,0.96971]
[1776429053546,63.27,75902.21,0.0,0.99359,1e-05,0.96427]
[1776429054554,63.27,75915.7,0.0,0.99366,1e-05,0.95491]
[1776429055560,63.27,75923.38,0.0,0.9937,1e-05,0.94962]
[1776429056567,63.27,75923.95,0.0,0.9937,1e-05,0.94922]
[1776429057574,63.27,75924.0,0.0,0.9937,1e-05,0.94919]
[1776429058581,63.27,75922.06,0.0,0.99369,1e-05,0.95052]
[1776429059588,63.27,75919.41,0.0,0.99368,1e-05,0.95235]
[1776429061101,63.27,75919.41,0.0,0.99368,1e-05,0.95235]
[1776429061202,63.27,75919.41,0.0,0.99368,1e-05,0.95235]
[1776429061396,63.27,75919.41,0.0,0.99368,1e-05,0.95235]
[1776429061500,63.27,75917.27,0.0,0.99367,1e-05,0.95382]
[1776429061588,63.27,75917.27,0.0,0.99367,1e-05,0.95382]
[1776429061729,63.27,75917.27,0.0,0.99367,1e-05,0.95382]
[1776429061803,63.27,75920.28,0.0,0.99368,1e-05,0.95175]
[1776429063009,63.27,75921.56,0.0,0.99369,1e-05,0.95087]
[1776429063616,63.27,75924.86,0.0,0.99371,1e-05,0.9486]
[1776429064623,63.27,75923.64,0.0,0.9937,1e-05,0.94944]
[1776429065631,63.27,75926.61,0.0,0.99372,1e-05,0.9474]
[1776429066637,63.27,75922.35,0.0,0.9937,1e-05,0.95032]
[1776429068651,63.27,75918.21,0.0,0.99367,1e-05,0.95318]
[1776429069658,63.27,75915.18,0.0,0.99366,1e-05,0.95527]
[1776429070665,63.27,75918.09,0.0,0.99367,1e-05,0.95326]
[1776429071672,63.27,75921.32,0.0,0.99369,1e-05,0.95103]
[1776429073463,63.27,75921.32,0.0,0.99369,1e-05,0.95103]
[1776429073641,63.27,75920.66,0.0,0.99369,1e-05,0.95149]
[1776429073793,63.27,75920.66,0.0,0.99369,1e-05,0.95149]
[1776429074038,63.27,75920.66,0.0,0.99369,1e-05,0.95149]
[1776429074170,63.27,75920.66,0.0,0.99369,1e-05,0.95149]
[1776429074284,63.27,75920.66,0.0,0.99369,1e-05,0.95149]
[1776429074433,63.27,75920.66,0.0,0.99369,1e-05,0.95149]
[1776429074578,63.27,75920.66,0.0,0.99369,1e-05,0.95149]
[1776429074707,63.27,75920.43,0.0,0.99369,1e-05,0.95165]
[1776429074828,63.27,75920.43,0.0,0.99369,1e-05,0.95165]
[1776429078723,63.27,75922.12,0.0,0.99369,1e-05,0.95048]
[1776429083758,63.27,75919.99,0.0,0.99368,1e-05,0.95195]
[1776429085550,63.27,75919.99,0.0,0.99368,1e-05,0.95195]
[1776429085556,63.27,75919.99,0.0,0.99368,1e-05,0.95195]
[1776429085713,63.27,75919.28,0.0,0.99368,1e-05,0.95244]
[1776429085867,63.27,75919.28,0.0,0.99368,1e-05,0.95244]
[1776429085967,63.27,75922.11,0.0,0.99369,1e-05,0.95049]
[1776429086779,63.27,75919.07,0.0,0.99368,1e-05,0.95258]
[1776429087786,63.27,75916.75,0.0,0.99367,1e-05,0.95418]
[1776429088793,63.27,75913.41,0.0,0.99365,1e-05,0.95649]
[1776429090809,63.27,75911.27,0.0,0.99364,1e-05,0.95797]
[1776429091817,63.27,75902.46,0.0,0.9936,1e-05,0.96278]
[1776429092824,63.27,75901.22,0.0,0.99359,1e-05,0.96365]
[1776429093962,63.27,75901.22,0.0,0.99359,1e-05,0.96365]
[1776429094037,63.27,75901.22,0.0,0.99359,1e-05,0.96365]
[1776429094838,63.27,75899.39,0.0,0.99358,1e-05,0.96492]
[1776429095845,63.27,75893.04,0.0,0.99355,1e-05,0.96936]
[1776429096852,63.27,75896.62,0.0,0.99357,1e-05,0.96685]
[1776429097858,63.27,75899.69,0.0,0.99358,1e-05,0.96471]
[1776429099874,63.27,75895.89,0.0,0.99356,1e-05,0.96736]
[1776429101279,63.27,75895.89,0.0,0.99356,1e-05,0.96736]
[1776429101421,63.27,75895.89,0.0,0.99356,1e-05,0.96736]
[1776429101522,63.27,75892.67,0.0,0.99355,1e-05,0.96962]
[1776429102893,63.27,75896.29,0.0,0.99357,1e-05,0.96708]
[1776429103901,63.27,75897.53,0.0,0.99357,1e-05,0.96622]
[1776429104907,63.27,75896.26,0.0,0.99357,1e-05,0.96711]
[1776429105915,63.27,75894.39,0.0,0.99356,1e-05,0.96841]
[1776429106922,63.27,75888.83,0.0,0.99353,1e-05,0.97231]
[1776429107929,63.27,75885.6,0.0,0.99351,1e-05,0.97458]
[1776429109508,63.27,75885.6,0.0,0.99351,1e-05,0.97458]
[1776429109526,63.27,75885.6,0.0,0.99351,1e-05,0.97458]
[1776429109609,63.27,75883.22,0.0,0.9935,1e-05,0.97625]
[1776429109650,63.27,75883.22,0.0,0.9935,1e-05,0.97625]
[1776429109754,63.27,75883.22,0.0,0.9935,1e-05,0.97625]
[1776429109930,63.27,75883.22,0.0,0.9935,1e-05,0.97625]
[1776429110147,63.27,75883.22,0.0,0.9935,1e-05,0.97625]
[1776429110261,63.27,75883.22,0.0,0.9935,1e-05,0.97625]
[1776429110373,63.27,75883.22,0.0,0.9935,1e-05,0.97625]
[1776429110499,63.27,75883.22,0.0,0.9935,1e-05,0.97625]
[1776429110677,63.27,75882.66,0.0,0.99349,1e-05,0.97664]
[1776429110710,63.27,75882.66,0.0,0.99349,1e-05,0.97664]
[1776429111957,63.27,75880.95,0.0,0.99348,1e-05,0.97785]
[1776429112964,63.27,75879.82,0.0,0.99348,1e-05,0.97865]
[1776429113971,63.27,75885.22,0.0,0.99351,1e-05,0.97484]
[1776429115986,63.27,75880.62,0.0,0.99348,1e-05,0.97808]
[1776429116993,63.27,75882.21,0.0,0.99349,1e-05,0.97696]
[1776429118000,63.27,75889.35,0.0,0.99353,1e-05,0.97194]
[1776429119006,63.27,75896.39,0.0,0.99357,1e-05,0.96701]
[1776429120267,63.27,75896.39,0.0,0.99357,1e-05,0.96701]
[1776429120336,63.27,75896.39,0.0,0.99357,1e-05,0.96701]
[1776429120594,63.27,75896.39,0.0,0.99357,1e-05,0.96701]
[1776429120431,63.27,75897.66,0.0,0.99357,1e-05,0.96613]
[1776429120723,63.27,75897.66,0.0,0.99357,1e-05,0.96613]
[1776429120803,63.27,75897.66,0.0,0.99357,1e-05,0.96613]
[1776429120847,63.27,75897.66,0.0,0.99357,1e-05,0.96613]
[1776429120939,63.27,75897.66,0.0,0.99357,1e-05,0.96613]
[1776429121164,63.27,75897.66,0.0,0.99357,1e-05,0.96613]
[1776429121196,63.27,75897.66,0.0,0.99357,1e-05,0.96613]
[1776429121266,63.27,75898.05,0.0,0.99357,1e-05,0.96586]
[1776429123037,63.27,75897.14,0.0,0.99357,1e-05,0.96649]
[1776429125051,63.27,75904.27,0.0,0.99361,1e-05,0.96152]
[1776429126057,63.27,75913.91,0.0,0.99366,1e-05,0.95484]
[1776429127065,63.27,75917.29,0.0,0.99368,1e-05,0.95251]
[1776429128043,63.27,75917.29,0.0,0.99368,1e-05,0.95251]
[1776429128171,63.27,75917.29,0.0,0.99368,1e-05,0.95251]
[1776429128198,63.27,75917.29,0.0,0.99368,1e-05,0.95251]
[1776429130086,63.27,75916.34,0.0,0.99367,1e-05,0.95317]
[1776429131093,63.27,75911.74,0.0,0.99365,1e-05,0.95635]
[1776429132100,63.27,75909.4,0.0,0.99364,1e-05,0.95797]
[1776429132828,63.27,75909.4,0.0,0.99364,1e-05,0.95797]
[1776429132887,63.27,75909.4,0.0,0.99364,1e-05,0.95797]
[1776429132945,63.27,75909.4,0.0,0.99364,1e-05,0.95797]
[1776429133107,63.27,75908.47,0.0,0.99363,1e-05,0.95861]
[1776429134114,63.27,75906.64,0.0,0.99362,1e-05,0.95988]
[1776429135121,63.27,75909.68,0.0,0.99364,1e-05,0.95777]
[1776429136128,63.27,75913.1,0.0,0.99365,1e-05,0.9554]
[1776429139152,63.27,75914.1,0.0,0.99366,1e-05,0.95471]
[1776429140159,63.27,75915.54,0.0,0.99367,1e-05,0.95372]
[1776429141166,63.27,75908.56,0.0,0.99363,1e-05,0.95855]
[1776429142360,63.27,75908.56,0.0,0.99363,1e-05,0.95855]
[1776429142411,63.27,75908.56,0.0,0.99363,1e-05,0.95855]
[1776429142442,63.27,75908.56,0.0,0.99363,1e-05,0.95855]
[1776429142489,63.27,75905.97,0.0,0.99362,1e-05,0.96034]
[1776429143180,63.27,75904.31,0.0,0.99361,1e-05,0.9615]
[1776429144187,63.27,75900.96,0.0,0.99359,1e-05,0.96383]
[1776429145194,63.27,75893.6,0.0,0.99355,1e-05,0.96897]
[1776429146201,63.27,75889.2,0.0,0.99353,1e-05,0.97205]
[1776429146992,63.27,75889.2,0.0,0.99353,1e-05,0.97205]
[1776429147094,63.27,75889.2,0.0,0.99353,1e-05,0.97205]
[1776429147206,63.27,75889.2,0.0,0.99353,1e-05,0.97205]
[1776429147209,63.27,75889.2,0.0,0.99353,1e-05,0.97205]
[1776429147344,63.27,75889.2,0.0,0.99353,1e-05,0.97205]
[1776429147449,63.27,75889.2,0.0,0.99353,1e-05,0.97205]
[1776429147473,63.27,75889.2,0.0,0.99353,1e-05,0.97205]
[1776429147538,63.27,75886.97,0.0,0.99352,1e-05,0.97361]
[1776429147698,63.27,75886.97,0.0,0.99352,1e-05,0.97361]
[1776429148500,63.27,75885.52,0.0,0.99351,1e-05,0.97463]
[1776429149222,63.27,75887.82,0.0,0.99352,1e-05,0.97302]
[1776429150229,63.27,75882.68,0.0,0.99349,1e-05,0.97663]
[1776429151236,63.27,75887.5,0.0,0.99353,1e-05,0.97192]
[1776429152243,63.27,75889.63,0.0,0.99354,1e-05,0.97043]
[1776429154257,63.27,75891.08,0.0,0.99355,1e-05,0.96941]
[1776429155264,63.27,75892.11,0.0,0.99355,1e-05,0.96869]
[1776429156271,63.27,75889.89,0.0,0.99354,1e-05,0.97025]
[1776429157278,63.27,75888.22,0.0,0.99353,1e-05,0.97142]
[1776429157883,63.27,75888.22,0.0,0.99353,1e-05,0.97142]
[1776429157939,63.27,75888.22,0.0,0.99353,1e-05,0.97142]
[1776429158013,63.27,75888.22,0.0,0.99353,1e-05,0.97142]
[1776429158140,63.27,75888.22,0.0,0.99353,1e-05,0.97142]
[1776429158193,63.27,75888.22,0.0,0.99353,1e-05,0.97142]
[1776429158285,63.27,75887.14,0.0,0.99352,1e-05,0.97218]
[1776429160299,63.27,75884.72,0.0,0.99351,1e-05,0.97388]
[1776429161306,63.27,75879.3,0.0,0.99348,1e-05,0.97769]
[1776429162313,63.27,75880.36,0.0,0.99349,1e-05,0.97694]
[1776429163040,63.27,75880.36,0.0,0.99349,1e-05,0.97694]
[1776429163174,63.27,75880.36,0.0,0.99349,1e-05,0.97694]
[1776429163225,63.27,75880.36,0.0,0.99349,1e-05,0.97694]
[1776429163320,63.27,75877.36,0.0,0.99347,1e-05,0.97906]
[1776429164327,63.27,75867.67,0.0,0.99342,1e-05,0.98592]
[1776429165333,63.27,75857.31,0.0,0.99336,1e-05,0.9933]
[1776429166343,63.27,75853.14,0.0,0.99334,1e-05,0.99628]
[1776429167677,63.27,75851.7,0.0,0.99333,1e-05,0.99732]
[1776429168838,63.27,75851.42,0.0,0.99333,1e-05,0.99752]
[1776429168890,63.27,75851.42,0.0,0.99333,1e-05,0.99752]
[1776429168944,63.27,75851.42,0.0,0.99333,1e-05,0.99752]
[1776429168996,63.27,75851.42,0.0,0.99333,1e-05,0.99752]
[1776429169083,63.27,75851.42,0.0,0.99333,1e-05,0.99752]
[1776429169200,63.27,75851.42,0.0,0.99333,1e-05,0.99752]
[1776429169346,63.27,75851.42,0.0,0.99333,1e-05,0.99752]
[1776429169442,63.27,75851.42,0.0,0.99333,1e-05,0.99752]
[1776429169543,63.27,75851.42,0.0,0.99333,1e-05,0.99752]
[1776429169690,63.27,75850.88,0.0,0.99333,1e-05,0.9979]
[1776429169697,63.27,75850.88,0.0,0.99333,1e-05,0.9979]
[1776429169939,63.27,75850.88,0.0,0.99333,1e-05,0.9979]
[1776429169944,63.27,75850.88,0.0,0.99333,1e-05,0.9979]
[1776429170192,63.27,75850.88,0.0,0.99333,1e-05,0.9979]
[1776429170435,63.27,75850.88,0.0,0.99333,1e-05,0.9979]
[1776429170444,63.27,75850.88,0.0,0.99333,1e-05,0.9979]
[1776429170548,63.27,75850.88,0.0,0.99333,1e-05,0.9979]
[1776429170687,63.27,75850.88,0.0,0.99333,1e-05,0.9979]
[1776429170693,63.27,75851.9,0.0,0.99333,1e-05,0.99717]
[1776429170934,63.27,75851.9,0.0,0.99333,1e-05,0.99717]
[1776429171188,63.27,75851.9,0.0,0.99333,1e-05,0.99717]
[1776429171348,63.27,75851.9,0.0,0.99333,1e-05,0.99717]
[1776429171440,63.27,75851.9,0.0,0.99333,1e-05,0.99717]
[1776429171688,63.27,75851.9,0.0,0.99333,1e-05,0.99717]
[1776429171541,63.27,75849.86,0.0,0.99332,1e-05,0.99864]
[1776429171950,63.27,75849.86,0.0,0.99332,1e-05,0.99864]
[1776429172190,63.27,75849.86,0.0,0.99332,1e-05,0.99864]
[1776429172435,63.27,75849.86,0.0,0.99332,1e-05,0.99864]
[1776429173396,63.27,75849.66,0.0,0.99332,1e-05,0.99878]
[1776429174396,63.27,75848.93,0.0,0.99332,1e-05,0.9993]
[1776429174688,63.27,75848.93,0.0,0.99332,1e-05,0.9993]
[1776429174408,63.27,75840.5,0.0,0.99327,1e-05,1.00537]
[1776429175414,63.27,75836.36,0.0,0.99325,1e-05,1.00837]
[1776429176424,63.27,75833.33,0.0,0.99323,1e-05,1.01056]
[1776429176762,63.27,75833.33,0.0,0.99323,1e-05,1.01056]
[1776429177423,63.27,75833.33,0.0,0.99323,1e-05,1.01056]
[1776429177429,63.27,75832.1,0.0,0.99322,1e-05,1.01145]
[1776429178436,63.27,75829.25,0.0,0.99321,1e-05,1.01352]
[1776429179443,63.27,75831.31,0.0,0.99322,1e-05,1.01203]
[1776429180449,63.27,75833.52,0.0,0.99323,1e-05,1.01042]
[1776429181298,63.27,75833.52,0.0,0.99323,1e-05,1.01042]
[1776429181455,63.27,75833.52,0.0,0.99323,1e-05,1.01042]
[1776429182446,63.27,75832.85,0.0,0.99323,1e-05,1.01091]
[1776429182475,63.27,75832.85,0.0,0.99323,1e-05,1.01091]
[1776429182505,63.27,75832.85,0.0,0.99323,1e-05,1.01091]
[1776429182529,63.27,75832.85,0.0,0.99323,1e-05,1.01091]
[1776429182582,63.27,75832.85,0.0,0.99323,1e-05,1.01091]
[1776429182599,63.27,75833.89,0.0,0.99323,1e-05,1.01016]
[1776429183485,63.27,75833.89,0.0,0.99323,1e-05,1.01016]
[1776429183547,63.27,75833.89,0.0,0.99323,1e-05,1.01016]
[1776429183571,63.27,75833.89,0.0,0.99323,1e-05,1.01016]
[1776429183613,63.27,75833.89,0.0,0.99323,1e-05,1.01016]
[1776429183669,63.27,75838.29,0.0,0.99326,1e-05,1.00697]
[1776429183718,63.27,75838.29,0.0,0.99326,1e-05,1.00697]
[1776429184222,63.27,75838.29,0.0,0.99326,1e-05,1.00697]
[1776429184326,63.27,75838.29,0.0,0.99326,1e-05,1.00697]
[1776429184438,63.27,75838.29,0.0,0.99326,1e-05,1.00697]
[1776429184445,63.27,75838.29,0.0,0.99326,1e-05,1.00697]
[1776429184563,63.27,75838.29,0.0,0.99326,1e-05,1.00697]
[1776429184688,63.27,75838.29,0.0,0.99326,1e-05,1.00697]
[1776429184640,63.27,75846.03,0.0,0.9933,1e-05,1.00139]
[1776429184746,63.27,75846.03,0.0,0.9933,1e-05,1.00139]
[1776429184941,63.27,75846.03,0.0,0.9933,1e-05,1.00139]
[1776429185197,63.27,75846.03,0.0,0.9933,1e-05,1.00139]
[1776429185624,63.27,75846.03,0.0,0.9933,1e-05,1.00139]
[1776429185693,63.27,75846.03,0.0,0.9933,1e-05,1.00139]
[1776429186492,63.27,75849.12,0.0,0.99332,1e-05,0.99917]
[1776429189438,63.27,75849.08,0.0,0.99332,1e-05,0.9992]
[1776429189599,63.27,75849.08,0.0,0.99332,1e-05,0.9992]
[1776429189689,63.27,75849.08,0.0,0.99332,1e-05,0.9992]
[1776429189936,63.27,75849.05,0.0,0.99332,1e-05,0.99922]
[1776429190139,63.27,75849.05,0.0,0.99332,1e-05,0.99922]
[1776429190194,63.27,75849.05,0.0,0.99332,1e-05,0.99922]
[1776429190435,63.27,75849.05,0.0,0.99332,1e-05,0.99922]
[1776429190543,63.27,75849.05,0.0,0.99332,1e-05,0.99922]
[1776429190693,63.27,75849.05,0.0,0.99332,1e-05,0.99922]
[1776429190934,63.27,75848.77,0.0,0.99332,1e-05,0.99942]
[1776429190962,63.27,75848.77,0.0,0.99332,1e-05,0.99942]
[1776429193540,63.27,75846.37,0.0,0.9933,1e-05,1.00114]
[1776429194548,63.27,75844.54,0.0,0.99329,1e-05,1.00246]
[1776429195554,63.27,75841.89,0.0,0.99328,1e-05,1.00437]
[1776429196562,63.27,75840.78,0.0,0.99327,1e-05,1.00517]
[1776429197128,63.27,75840.78,0.0,0.99327,1e-05,1.00517]
[1776429197569,63.27,75835.39,0.0,0.99324,1e-05,1.00907]
[1776429198461,63.27,75835.39,0.0,0.99324,1e-05,1.00907]
[1776429199443,63.27,75835.28,0.0,0.99324,1e-05,1.00915]
[1776429199585,63.27,75833.75,0.0,0.99323,1e-05,1.01026]
[1776429201597,63.27,75836.86,0.0,0.99325,1e-05,1.00801]
[1776429202605,63.27,75835.77,0.0,0.99324,1e-05,1.00879]
[1776429204619,63.27,75840.0,0.0,0.99327,1e-05,1.00574]
[1776429204839,63.27,75840.0,0.0,0.99327,1e-05,1.00574]
[1776429204923,63.27,75840.0,0.0,0.99327,1e-05,1.00574]
[1776429204944,63.27,75840.0,0.0,0.99327,1e-05,1.00574]
[1776429205185,63.27,75840.0,0.0,0.99327,1e-05,1.00574]
[1776429205436,63.27,75840.0,0.0,0.99327,1e-05,1.00574]
[1776429205702,63.27,75840.0,0.0,0.99327,1e-05,1.00574]
[1776429205626,63.27,75842.61,0.0,0.99328,1e-05,1.00385]
[1776429205852,63.27,75842.61,0.0,0.99328,1e-05,1.00385]
[1776429205884,63.27,75842.61,0.0,0.99328,1e-05,1.00385]
[1776429205947,63.27,75842.61,0.0,0.99328,1e-05,1.00385]
[1776429206204,63.27,75842.61,0.0,0.99328,1e-05,1.00385]
[1776429206237,63.27,75842.61,0.0,0.99328,1e-05,1.00385]
[1776429206449,63.27,75842.61,0.0,0.99328,1e-05,1.00385]
[1776429206539,63.27,75842.61,0.0,0.99328,1e-05,1.00385]
[1776429206689,63.27,75842.61,0.0,0.99328,1e-05,1.00385]
[1776429206633,63.27,75840.54,0.0,0.99327,1e-05,1.00535]
[1776429206939,63.27,75840.54,0.0,0.99327,1e-05,1.00535]
[1776429206974,63.27,75840.54,0.0,0.99327,1e-05,1.00535]
[1776429207196,63.27,75840.54,0.0,0.99327,1e-05,1.00535]
[1776429207439,63.27,75840.54,0.0,0.99327,1e-05,1.00535]
[1776429207447,63.27,75840.54,0.0,0.99327,1e-05,1.00535]
[1776429207637,63.27,75840.54,0.0,0.99327,1e-05,1.00535]
[1776429207678,63.27,75840.54,0.0,0.99327,1e-05,1.00535]
[1776429207699,63.27,75840.54,0.0,0.99327,1e-05,1.00535]
[1776429207866,63.27,75840.1,0.0,0.99327,1e-05,1.00566]
[1776429207941,63.27,75840.1,0.0,0.99327,1e-05,1.00566]
[1776429208198,63.27,75840.1,0.0,0.99327,1e-05,1.00566]
[1776429208399,63.27,75840.1,0.0,0.99327,1e-05,1.00566]
[1776429208434,63.27,75840.1,0.0,0.99327,1e-05,1.00566]
[1776429208687,63.27,75840.1,0.0,0.99327,1e-05,1.00566]
[1776429208647,63.27,75838.96,0.0,0.99326,1e-05,1.00649]
[1776429208863,63.27,75838.96,0.0,0.99326,1e-05,1.00649]
[1776429208943,63.27,75838.96,0.0,0.99326,1e-05,1.00649]
[1776429209193,63.27,75838.96,0.0,0.99326,1e-05,1.00649]
[1776429209788,63.27,75838.89,0.0,0.99326,1e-05,1.00654]
[1776429209901,63.27,75838.89,0.0,0.99326,1e-05,1.00654]
[1776429210069,63.27,75838.89,0.0,0.99326,1e-05,1.00654]
[1776429210173,63.27,75838.89,0.0,0.99326,1e-05,1.00654]
[1776429210375,63.27,75838.89,0.0,0.99326,1e-05,1.00654]
[1776429210661,63.27,75837.02,0.0,0.99325,1e-05,1.00789]
[1776429210935,63.27,75837.02,0.0,0.99325,1e-05,1.00789]
[1776429211667,63.27,75834.43,0.0,0.99324,1e-05,1.00841]
[1776429213682,63.27,75833.13,0.0,0.99324,1e-05,1.00935]
[1776429215485,63.27,75832.81,0.0,0.99324,1e-05,1.00959]
[1776429215696,63.27,75831.06,0.0,0.99323,1e-05,1.01085]
[1776429216704,63.27,75828.57,0.0,0.99321,1e-05,1.01266]
[1776429217710,63.27,75826.32,0.0,0.9932,1e-05,1.0143]
[1776429219725,63.27,75824.38,0.0,0.99319,1e-05,1.01571]
[1776429225639,63.27,75823.77,0.0,0.99318,1e-05,1.01613]
[1776429226774,63.27,75819.09,0.0,0.99316,1e-05,1.01948]
[1776429227781,63.27,75822.69,0.0,0.99318,1e-05,1.01682]
[1776429228788,63.27,75824.3,0.0,0.99319,1e-05,1.01562]
[1776429233824,63.26,75828.51,0.0,0.99321,1e-05,1.01244]
[1776429234830,63.26,75831.35,0.0,0.99323,1e-05,1.01036]
[1776429237853,63.26,75828.79,0.0,0.99322,1e-05,1.01218]
[1776429238859,63.26,75827.66,0.0,0.99321,1e-05,1.01299]
[1776429239867,63.26,75825.45,0.0,0.9932,1e-05,1.01457]
[1776429240874,63.26,75824.22,0.0,0.99319,1e-05,1.01545]
[1776429242239,63.26,75824.22,0.0,0.99319,1e-05,1.01545]
[1776429242305,63.26,75830.33,0.0,0.99322,1e-05,1.01098]
[1776429242889,63.26,75836.33,0.0,0.99326,1e-05,1.00662]
[1776429245283,63.26,75836.35,0.0,0.99326,1e-05,1.0066]
[1776429245374,63.26,75832.35,0.0,0.99324,1e-05,1.00949]
[1776429245910,63.26,75830.29,0.0,0.99322,1e-05,1.01097]
[1776429246917,63.26,75833.46,0.0,0.99324,1e-05,1.00866]
[1776429247924,63.26,75835.88,0.0,0.99326,1e-05,1.0069]
[1776429249154,63.26,75835.88,0.0,0.99326,1e-05,1.0069]
[1776429249232,63.26,75838.66,0.0,0.99327,1e-05,1.00488]
[1776429249942,63.26,75841.57,0.0,0.99329,1e-05,1.00278]
[1776429250949,63.26,75843.03,0.0,0.9933,1e-05,1.00173]
[1776429251956,63.26,75843.96,0.0,0.9933,1e-05,1.00106]
[1776429253970,63.26,75843.04,0.0,0.9933,1e-05,1.00172]
[1776429255445,63.26,75843.04,0.0,0.9933,1e-05,1.00172]
[1776429255546,63.26,75842.1,0.0,0.99329,1e-05,1.0024]
[1776429260604,63.26,75842.14,0.0,0.99329,1e-05,1.00237]
[1776429262025,63.26,75843.36,0.0,0.9933,1e-05,1.00148]
[1776429263032,63.26,75845.58,0.0,0.99331,1e-05,0.99989]
[1776429264039,63.26,75848.42,0.0,0.99333,1e-05,0.99785]
[1776429268068,63.26,75861.66,0.0,0.9934,1e-05,0.98838]
[1776429269075,63.26,75873.67,0.0,0.99346,1e-05,0.97987]
[1776429270082,63.26,75870.29,0.0,0.99345,1e-05,0.98226]
[1776429271089,63.26,75865.89,0.0,0.99343,1e-05,0.98405]
[1776429272096,63.26,75867.57,0.0,0.99344,1e-05,0.98286]
[1776429273103,63.26,75866.65,0.0,0.99343,1e-05,0.98351]
[1776429275117,63.26,75864.59,0.0,0.99342,1e-05,0.98497]
[1776429277130,63.26,75861.91,0.0,0.99341,1e-05,0.98687]
[1776429280152,63.26,75858.97,0.0,0.99339,1e-05,0.98897]
[1776429281233,63.26,75858.97,0.0,0.99339,1e-05,0.98897]
[1776429281239,63.26,75852.7,0.0,0.99336,1e-05,0.99344]
[1776429282166,63.26,75843.62,0.0,0.99331,1e-05,0.99995]
[1776429283172,63.26,75837.11,0.0,0.99327,1e-05,1.00464]
[1776429286194,63.26,75838.71,0.0,0.99328,1e-05,1.00348]
[1776429287201,63.26,75839.85,0.0,0.99329,1e-05,1.00266]
[1776429290222,63.26,75837.77,0.0,0.99328,1e-05,1.00416]
[1776429293244,63.26,75839.18,0.0,0.99328,1e-05,1.00314]
[1776429295257,63.26,75840.12,0.0,0.99329,1e-05,1.00247]
[1776429296264,63.26,75842.3,0.0,0.9933,1e-05,1.0009]
[1776429297271,63.26,75843.41,0.0,0.99331,1e-05,1.0001]
[1776429298277,63.26,75840.15,0.0,0.99329,1e-05,1.00245]
[1776429299285,63.26,75837.52,0.0,0.99327,1e-05,1.00434]
[1776429300292,63.26,75834.76,0.0,0.99326,1e-05,1.00634]
[1776429301298,63.26,75832.25,0.0,0.99324,1e-05,1.00815]
[1776429302305,63.26,75829.07,0.0,0.99323,1e-05,1.01044]
[1776429305327,63.26,75826.47,0.0,0.99321,1e-05,1.0123]
[1776429306334,63.26,75827.84,0.0,0.99322,1e-05,1.01129]
[1776429309355,63.26,75819.31,0.0,0.99317,1e-05,1.01746]
[1776429310362,63.26,75815.18,0.0,0.99315,1e-05,1.02045]
[1776429312376,63.26,75813.79,0.0,0.99314,1e-05,1.02141]
[1776429313383,63.26,75816.31,0.0,0.99316,1e-05,1.01953]
[1776429315397,63.26,75818.58,0.0,0.99317,1e-05,1.01783]
[1776429316404,63.26,75816.39,0.0,0.99316,1e-05,1.0194]
[1776429318418,63.26,75815.39,0.0,0.99315,1e-05,1.02008]
[1776429319425,63.26,75813.08,0.0,0.99314,1e-05,1.02175]
[1776429320432,63.26,75809.97,0.0,0.99312,1e-05,1.024]
[1776429322452,63.26,75812.32,0.0,0.99314,1e-05,1.02221]
[1776429324465,63.26,75815.58,0.0,0.99315,1e-05,1.01976]
[1776429325473,63.26,75813.26,0.0,0.99314,1e-05,1.02144]
[1776429330508,63.26,75812.23,0.0,0.99314,1e-05,1.02205]
[1776429332522,63.25,75821.96,0.0,0.9932,1e-05,1.01352]
[1776429333529,63.25,75824.79,0.0,0.99322,1e-05,1.01145]
[1776429335542,63.25,75825.98,0.0,0.99322,1e-05,1.01057]
[1776429337557,63.25,75827.61,0.0,0.99323,1e-05,1.00937]
[1776429338564,63.25,75829.13,0.0,0.99324,1e-05,1.00826]
[1776429341585,63.25,75830.42,0.0,0.99325,1e-05,1.00731]
[1776429342592,63.25,75825.62,0.0,0.99322,1e-05,1.01078]
[1776429343599,63.25,75821.18,0.0,0.9932,1e-05,1.014]
[1776429344606,63.25,75813.62,0.0,0.99316,1e-05,1.0195]
[1776429345613,63.25,75814.65,0.0,0.99316,1e-05,1.01872]
[1776429350648,63.25,75816.6,0.0,0.99317,1e-05,1.01718]
[1776429351655,63.25,75820.2,0.0,0.99319,1e-05,1.01453]
[1776429352662,63.25,75825.36,0.0,0.99322,1e-05,1.01077]
[1776429353669,63.25,75832.62,0.0,0.99326,1e-05,1.0055]
[1776429355683,63.25,75826.58,0.0,0.99323,1e-05,1.00987]
[1776429356691,63.25,75823.28,0.0,0.99321,1e-05,1.01227]
[1776429357700,63.25,75820.36,0.0,0.99319,1e-05,1.01438]
[1776429358707,63.25,75808.6,0.0,0.99313,1e-05,1.02296]
[1776429359714,63.25,75803.16,0.0,0.9931,1e-05,1.02694]
[1776429360721,63.25,75800.65,0.0,0.99308,1e-05,1.02876]
[1776429361728,63.25,75796.88,0.0,0.99306,1e-05,1.0315]
[1776429362742,63.25,75798.77,0.0,0.99307,1e-05,1.03006]
[1776429363746,63.25,75806.74,0.0,0.99312,1e-05,1.02415]
[1776429364752,63.25,75809.71,0.0,0.99314,1e-05,1.02193]
[1776429365760,63.25,75806.84,0.0,0.99312,1e-05,1.024]
[1776429366766,63.25,75804.08,0.0,0.9931,1e-05,1.026]
[1776429367774,63.25,75800.62,0.0,0.99309,1e-05,1.02852]
[1776429368780,63.25,75799.5,0.0,0.99308,1e-05,1.02931]
[1776429371802,63.25,75797.32,0.0,0.99307,1e-05,1.0308]
[1776429373816,63.25,75796.05,0.0,0.99306,1e-05,1.03165]
[1776429378851,63.24,75795.97,0.0,0.99306,1e-05,1.0315]
[1776429380864,63.24,75797.25,0.0,0.99307,1e-05,1.03043]
[1776429382879,63.24,75795.43,0.0,0.99306,1e-05,1.03173]
[1776429384893,63.24,75789.89,0.0,0.99303,1e-05,1.0357]
[1776429385901,63.24,75785.88,0.0,0.99301,1e-05,1.03863]
[1776429386910,63.24,75776.36,0.0,0.99295,1e-05,1.04572]
[1776429387914,63.24,75769.34,0.0,0.99291,1e-05,1.05085]
[1776429388921,63.24,75767.78,0.0,0.9929,1e-05,1.05194]
[1776429390793,63.24,75767.78,0.0,0.9929,1e-05,1.05194]
[1776429390863,63.24,75767.78,0.0,0.9929,1e-05,1.05194]
[1776429390855,63.24,75766.56,0.0,0.9929,1e-05,1.05278]
[1776429391092,63.24,75766.56,0.0,0.9929,1e-05,1.05278]
[1776429391293,63.24,75766.56,0.0,0.9929,1e-05,1.05278]
[1776429391393,63.24,75764.03,0.0,0.99289,1e-05,1.0532]
[1776429391942,63.24,75767.8,0.0,0.99291,1e-05,1.05028]
[1776429393956,63.23,75764.78,0.0,0.9929,1e-05,1.05239]
[1776429396977,63.23,75757.75,0.0,0.99286,1e-05,1.05744]
[1776429397984,63.23,75751.65,0.0,0.99282,1e-05,1.06195]
[1776429398991,63.23,75747.97,0.0,0.9928,1e-05,1.06464]
[1776429401005,63.23,75750.09,0.0,0.99282,1e-05,1.06282]
[1776429403019,63.23,75746.17,0.0,0.99279,1e-05,1.06559]
[1776429404026,63.22,75749.32,0.0,0.99281,1e-05,1.06309]
[1776429407047,63.22,75748.39,0.0,0.99281,1e-05,1.06349]
[1776429408118,63.22,75748.39,0.0,0.99281,1e-05,1.06349]
[1776429408121,63.22,75748.39,0.0,0.99281,1e-05,1.06349]
[1776429408197,63.22,75748.39,0.0,0.99281,1e-05,1.06349]
[1776429408252,63.22,75748.39,0.0,0.99281,1e-05,1.06349]
[1776429408437,63.22,75748.39,0.0,0.99281,1e-05,1.06349]
[1776429408519,63.22,75747.94,0.0,0.99281,1e-05,1.06372]
[1776429409061,63.22,75743.96,0.0,0.99279,1e-05,1.06664]
[1776429410068,63.22,75738.39,0.0,0.99275,1e-05,1.07077]
[1776429411075,63.22,75734.7,0.0,0.99273,1e-05,1.07347]
[1776429413024,63.22,75735.02,0.0,0.99274,1e-05,1.0731]
[1776429413365,63.22,75735.02,0.0,0.99274,1e-05,1.0731]
[1776429413818,63.22,75735.02,0.0,0.99274,1e-05,1.0731]
[1776429413901,63.21,75733.0,0.0,0.99272,1e-05,1.07452]
[1776429414139,63.21,75719.72,0.0,0.99265,1e-05,1.08459]
[1776429415146,63.21,75720.45,0.0,0.99265,1e-05,1.08388]
[1776429417124,63.21,75720.47,0.0,0.99265,1e-05,1.08372]
[1776429417160,63.21,75721.01,0.0,0.99266,1e-05,1.08316]
[1776429418008,63.21,75721.01,0.0,0.99266,1e-05,1.08316]
[1776429418220,63.21,75721.01,0.0,0.99266,1e-05,1.08316]
[1776429419202,63.21,75719.8,0.0,0.99265,1e-05,1.08394]
[1776429419280,63.21,75720.02,0.0,0.99265,1e-05,1.08363]
[1776429420098,63.21,75720.02,0.0,0.99265,1e-05,1.08363]
[1776429420123,63.21,75720.02,0.0,0.99265,1e-05,1.08363]
[1776429420149,63.21,75720.02,0.0,0.99265,1e-05,1.08363]
[1776429420238,63.21,75720.02,0.0,0.99265,1e-05,1.08363]
[1776429420306,63.2,75720.94,0.0,0.99266,1e-05,1.08277]
[1776429421189,63.2,75712.32,0.0,0.99261,1e-05,1.08928]
[1776429422196,63.2,75701.67,0.0,0.99255,1e-05,1.0974]
[1776429423203,63.2,75709.43,0.0,0.99259,1e-05,1.09119]
[1776429424210,63.2,75719.03,0.0,0.99265,1e-05,1.08361]
[1776429425217,63.2,75722.46,0.0,0.99268,1e-05,1.08082]
[1776429427232,63.19,75729.54,0.0,0.99272,1e-05,1.07511]
[1776429428238,63.19,75735.64,0.0,0.99276,1e-05,1.07032]
[1776429432266,63.19,75740.07,0.0,0.99279,1e-05,1.06646]
[1776429433509,63.19,75740.07,0.0,0.99279,1e-05,1.06646]
[1776429433641,63.19,75740.07,0.0,0.99279,1e-05,1.06646]
[1776429433706,63.19,75740.07,0.0,0.99279,1e-05,1.06646]
[1776429433780,63.19,75740.23,0.0,0.99279,1e-05,1.06623]
[1776429434704,63.19,75740.23,0.0,0.99279,1e-05,1.06623]
[1776429434783,63.19,75740.23,0.0,0.99279,1e-05,1.06623]
[1776429434889,63.19,75740.23,0.0,0.99279,1e-05,1.06623]
[1776429434943,63.19,75740.23,0.0,0.99279,1e-05,1.06623]
[1776429436294,63.18,75747.83,0.0,0.99284,1e-05,1.06013]
[1776429440238,63.18,75745.41,0.0,0.99282,1e-05,1.06166]
[1776429440308,63.18,75745.41,0.0,0.99282,1e-05,1.06166]
[1776429440431,63.18,75745.41,0.0,0.99282,1e-05,1.06166]
[1776429440574,63.18,75745.41,0.0,0.99282,1e-05,1.06166]
[1776429440692,63.18,75745.41,0.0,0.99282,1e-05,1.06166]
[1776429440748,63.18,75745.41,0.0,0.99282,1e-05,1.06166]
[1776429440882,63.18,75745.41,0.0,0.99282,1e-05,1.06166]
[1776429440939,63.18,75745.41,0.0,0.99282,1e-05,1.06166]
[1776429440900,63.18,75744.63,0.0,0.99282,1e-05,1.06215]
[1776429444350,63.17,75751.51,0.0,0.99286,1e-05,1.05653]
[1776429446364,63.17,75748.44,0.0,0.99285,1e-05,1.05866]
[1776429451399,63.17,75748.03,0.0,0.99286,1e-05,1.05708]
[1776429453106,63.17,75748.08,0.0,0.99286,1e-05,1.05695]
[1776429453171,63.17,75748.08,0.0,0.99286,1e-05,1.05695]
[1776429453202,63.17,75748.08,0.0,0.99286,1e-05,1.05695]
[1776429453733,63.17,75748.08,0.0,0.99286,1e-05,1.05695]
[1776429453793,63.17,75748.08,0.0,0.99286,1e-05,1.05695]
[1776429453917,63.17,75748.08,0.0,0.99286,1e-05,1.05695]
[1776429453944,63.17,75748.08,0.0,0.99286,1e-05,1.05695]
[1776429453887,63.17,75749.21,0.0,0.99287,1e-05,1.056]
[1776429457442,63.16,75744.94,0.0,0.99284,1e-05,1.05885]
[1776429462477,63.16,75747.71,0.0,0.99286,1e-05,1.05627]
[1776429463772,63.16,75747.71,0.0,0.99286,1e-05,1.05627]
[1776429463851,63.16,75747.71,0.0,0.99286,1e-05,1.05627]
[1776429463938,63.16,75747.71,0.0,0.99286,1e-05,1.05627]
[1776429463866,63.16,75750.81,0.0,0.99288,1e-05,1.05384]
[1776429464404,63.16,75750.81,0.0,0.99288,1e-05,1.05384]
[1776429464439,63.16,75750.81,0.0,0.99288,1e-05,1.05384]
[1776429464514,63.16,75750.81,0.0,0.99288,1e-05,1.05384]
[1776429464634,63.16,75750.81,0.0,0.99288,1e-05,1.05384]
[1776429464700,63.16,75750.81,0.0,0.99288,1e-05,1.05384]
[1776429471540,63.15,75750.92,0.0,0.99289,1e-05,1.05305]
[1776429472341,63.15,75750.92,0.0,0.99289,1e-05,1.05305]
[1776429472372,63.15,75750.92,0.0,0.99289,1e-05,1.05305]
[1776429472447,63.15,75750.92,0.0,0.99289,1e-05,1.05305]
[1776429472694,63.15,75750.92,0.0,0.99289,1e-05,1.05305]
[1776429472776,63.15,75750.92,0.0,0.99289,1e-05,1.05305]
[1776429472884,63.15,75750.92,0.0,0.99289,1e-05,1.05305]
[1776429472942,63.15,75750.92,0.0,0.99289,1e-05,1.05305]
[1776429472924,63.15,75753.08,0.0,0.9929,1e-05,1.05133]
[1776429476575,63.14,75750.36,0.0,0.99289,1e-05,1.05304]
[1776429479597,63.14,75744.67,0.0,0.99286,1e-05,1.05707]
[1776429480604,63.14,75738.71,0.0,0.99282,1e-05,1.06148]
[1776429481611,63.14,75734.49,0.0,0.9928,1e-05,1.06458]
[1776429482617,63.14,75729.35,0.0,0.99277,1e-05,1.06839]
[1776429483625,63.14,75717.59,0.0,0.9927,1e-05,1.07727]
[1776429484632,63.14,75707.48,0.0,0.99264,1e-05,1.08492]
[1776429485639,63.13,75699.42,0.0,0.99259,1e-05,1.09101]
[1776429487653,63.13,75703.52,0.0,0.99262,1e-05,1.08752]
[1776429492688,63.12,75708.32,0.0,0.99265,1e-05,1.08305]
[1776429493862,63.12,75708.32,0.0,0.99265,1e-05,1.08305]
[1776429493940,63.12,75708.32,0.0,0.99265,1e-05,1.08305]
[1776429493989,63.12,75708.32,0.0,0.99265,1e-05,1.08305]
[1776429494022,63.12,75708.32,0.0,0.99265,1e-05,1.08305]
[1776429494010,63.12,75710.21,0.0,0.99267,1e-05,1.08131]
[1776429494189,63.12,75710.21,0.0,0.99267,1e-05,1.08131]
[1776429494195,63.12,75710.21,0.0,0.99267,1e-05,1.08131]
[1776429494316,63.12,75710.21,0.0,0.99267,1e-05,1.08131]
[1776429494422,63.12,75710.21,0.0,0.99267,1e-05,1.08131]
[1776429494435,63.12,75710.21,0.0,0.99267,1e-05,1.08131]
[1776429494580,63.12,75710.21,0.0,0.99267,1e-05,1.08131]
[1776429494695,63.12,75710.21,0.0,0.99267,1e-05,1.08131]
[1776429494808,63.12,75710.21,0.0,0.99267,1e-05,1.08131]
[1776429494937,63.12,75710.21,0.0,0.99267,1e-05,1.08131]
[1776429495054,63.12,75710.41,0.0,0.99267,1e-05,1.08101]
[1776429495134,63.12,75710.41,0.0,0.99267,1e-05,1.08101]
[1776429495200,63.12,75710.41,0.0,0.99267,1e-05,1.08101]
[1776429499017,63.12,75711.31,0.0,0.99268,1e-05,1.08004]
[1776429499025,63.12,75711.31,0.0,0.99268,1e-05,1.08004]
[1776429499143,63.12,75713.2,0.0,0.99269,1e-05,1.07845]
[1776429499200,63.12,75713.2,0.0,0.99269,1e-05,1.07845]
[1776429499737,63.11,75713.06,0.0,0.99269,1e-05,1.07842]
[1776429502014,63.11,75713.63,0.0,0.9927,1e-05,1.07785]
[1776429501750,63.11,75717.45,0.0,0.99272,1e-05,1.07478]
[1776429502124,63.11,75717.45,0.0,0.99272,1e-05,1.07478]
[1776429502199,63.11,75717.45,0.0,0.99272,1e-05,1.07478]
[1776429503656,63.11,75716.61,0.0,0.99272,1e-05,1.0753]
[1776429503697,63.11,75716.61,0.0,0.99272,1e-05,1.0753]
[1776429503698,63.11,75716.61,0.0,0.99272,1e-05,1.0753]
[1776429503812,63.11,75716.61,0.0,0.99272,1e-05,1.0753]
[1776429503835,63.11,75716.61,0.0,0.99272,1e-05,1.0753]
[1776429503943,63.11,75716.61,0.0,0.99272,1e-05,1.0753]
[1776429504038,63.11,75714.46,0.0,0.9927,1e-05,1.07669]
[1776429504065,63.11,75714.46,0.0,0.9927,1e-05,1.07669]
[1776429504185,63.11,75714.46,0.0,0.9927,1e-05,1.07669]
[1776429504400,63.11,75714.46,0.0,0.9927,1e-05,1.07669]
[1776429504443,63.11,75714.46,0.0,0.9927,1e-05,1.07669]
[1776429504534,63.11,75714.46,0.0,0.9927,1e-05,1.07669]
[1776429504773,63.11,75712.44,0.0,0.99269,1e-05,1.07824]
[1776429507203,63.1,75712.19,0.0,0.99269,1e-05,1.07817]
[1776429507251,63.1,75712.19,0.0,0.99269,1e-05,1.07817]
[1776429507258,63.1,75712.19,0.0,0.99269,1e-05,1.07817]
[1776429507425,63.1,75712.19,0.0,0.99269,1e-05,1.07817]
[1776429507442,63.1,75712.19,0.0,0.99269,1e-05,1.07817]
[1776429507566,63.1,75712.19,0.0,0.99269,1e-05,1.07817]
[1776429507794,63.1,75711.32,0.0,0.99269,1e-05,1.0787]
[1776429510815,63.1,75706.74,0.0,0.99266,1e-05,1.08182]
[1776429511194,63.1,75706.74,0.0,0.99266,1e-05,1.08182]
[1776429511441,63.1,75706.74,0.0,0.99266,1e-05,1.08182]
[1776429511491,63.1,75706.74,0.0,0.99266,1e-05,1.08182]
[1776429511822,63.1,75700.43,0.0,0.99264,1e-05,1.08513]
[1776429513836,63.09,75691.72,0.0,0.99259,1e-05,1.09158]
[1776429514480,63.09,75691.72,0.0,0.99259,1e-05,1.09158]
[1776429514533,63.09,75691.72,0.0,0.99259,1e-05,1.09158]
[1776429514539,63.09,75691.72,0.0,0.99259,1e-05,1.09158]
[1776429514694,63.09,75691.72,0.0,0.99259,1e-05,1.09158]
[1776429514700,63.09,75691.72,0.0,0.99259,1e-05,1.09158]
[1776429514838,63.09,75691.72,0.0,0.99259,1e-05,1.09158]
[1776429514936,63.09,75691.72,0.0,0.99259,1e-05,1.09158]
[1776429514948,63.09,75691.72,0.0,0.99259,1e-05,1.09158]
[1776429515028,63.09,75684.53,0.0,0.99254,1e-05,1.09702]
[1776429515074,63.09,75684.53,0.0,0.99254,1e-05,1.09702]
[1776429515190,63.09,75684.53,0.0,0.99254,1e-05,1.09702]
[1776429515338,63.09,75684.53,0.0,0.99254,1e-05,1.09702]
[1776429515850,63.09,75685.17,0.0,0.99255,1e-05,1.09635]
[1776429517192,63.09,75684.33,0.0,0.99254,1e-05,1.09684]
[1776429517200,63.09,75684.33,0.0,0.99254,1e-05,1.09684]
[1776429517325,63.09,75684.33,0.0,0.99254,1e-05,1.09684]
[1776429517443,63.09,75684.33,0.0,0.99254,1e-05,1.09684]
[1776429517447,63.09,75684.33,0.0,0.99254,1e-05,1.09684]
[1776429517677,63.09,75684.33,0.0,0.99254,1e-05,1.09684]
[1776429517699,63.09,75684.33,0.0,0.99254,1e-05,1.09684]
[1776429517814,63.09,75684.33,0.0,0.99254,1e-05,1.09684]
[1776429517940,63.09,75684.33,0.0,0.99254,1e-05,1.09684]
[1776429518031,63.09,75680.26,0.0,0.99252,1e-05,1.09985]
[1776429518187,63.09,75680.26,0.0,0.99252,1e-05,1.09985]
[1776429518356,63.09,75680.26,0.0,0.99252,1e-05,1.09985]
[1776429518527,63.09,75680.26,0.0,0.99252,1e-05,1.09985]
[1776429518700,63.09,75680.26,0.0,0.99252,1e-05,1.09985]
[1776429518705,63.09,75680.26,0.0,0.99252,1e-05,1.09985]
[1776429518934,63.09,75680.26,0.0,0.99252,1e-05,1.09985]
[1776429519035,63.08,75683.18,0.0,0.99254,1e-05,1.09722]
[1776429519080,63.08,75683.18,0.0,0.99254,1e-05,1.09722]
[1776429519204,63.08,75683.18,0.0,0.99254,1e-05,1.09722]
[1776429519877,63.08,75680.91,0.0,0.99253,1e-05,1.099]
[1776429523194,63.08,75680.23,0.0,0.99253,1e-05,1.09901]
[1776429523409,63.08,75680.23,0.0,0.99253,1e-05,1.09901]
[1776429523436,63.08,75680.23,0.0,0.99253,1e-05,1.09901]
[1776429523491,63.08,75680.23,0.0,0.99253,1e-05,1.09901]
[1776429523607,63.08,75680.23,0.0,0.99253,1e-05,1.09901]
[1776429523703,63.08,75680.23,0.0,0.99253,1e-05,1.09901]
[1776429523741,63.08,75680.23,0.0,0.99253,1e-05,1.09901]
[1776429523824,63.08,75680.23,0.0,0.99253,1e-05,1.09901]
[1776429523945,63.08,75680.23,0.0,0.99253,1e-05,1.09901]
[1776429524062,63.08,75680.23,0.0,0.99253,1e-05,1.09901]
[1776429523977,63.08,75680.1,0.0,0.99253,1e-05,1.09894]
[1776429524195,63.08,75680.1,0.0,0.99253,1e-05,1.09894]
[1776429524442,63.08,75680.1,0.0,0.99253,1e-05,1.09894]
[1776429524571,63.08,75680.1,0.0,0.99253,1e-05,1.09894]
[1776429524703,63.08,75680.1,0.0,0.99253,1e-05,1.09894]
[1776429524798,63.08,75680.1,0.0,0.99253,1e-05,1.09894]
[1776429524948,63.08,75680.1,0.0,0.99253,1e-05,1.09894]
[1776429524953,63.08,75680.15,0.0,0.99253,1e-05,1.09873]
[1776429525200,63.08,75680.15,0.0,0.99253,1e-05,1.09873]
[1776429525232,63.08,75680.15,0.0,0.99253,1e-05,1.09873]
[1776429525921,63.07,75680.58,0.0,0.99253,1e-05,1.09822]
[1776429527220,63.07,75682.02,0.0,0.99254,1e-05,1.09692]
[1776429527261,63.07,75682.02,0.0,0.99254,1e-05,1.09692]
[1776429527393,63.07,75682.02,0.0,0.99254,1e-05,1.09692]
[1776429527461,63.07,75682.02,0.0,0.99254,1e-05,1.09692]
[1776429527542,63.07,75682.02,0.0,0.99254,1e-05,1.09692]
[1776429527690,63.07,75682.02,0.0,0.99254,1e-05,1.09692]
[1776429527809,63.07,75682.02,0.0,0.99254,1e-05,1.09692]
[1776429527939,63.07,75682.02,0.0,0.99254,1e-05,1.09692]
[1776429527947,63.07,75682.02,0.0,0.99254,1e-05,1.09692]
[1776429528054,63.07,75682.02,0.0,0.99254,1e-05,1.09692]
[1776429528038,63.07,75688.72,0.0,0.99259,1e-05,1.09153]
[1776429528189,63.07,75688.72,0.0,0.99259,1e-05,1.09153]
[1776429528193,63.07,75688.72,0.0,0.99259,1e-05,1.09153]
[1776429528937,63.07,75688.72,0.0,0.99259,1e-05,1.09153]
[1776429528988,63.07,75688.72,0.0,0.99259,1e-05,1.09153]
[1776429528999,63.07,75691.47,0.0,0.9926,1e-05,1.08923]
[1776429529196,63.07,75691.47,0.0,0.9926,1e-05,1.08923]
[1776429529240,63.07,75691.47,0.0,0.9926,1e-05,1.08923]
[1776429529372,63.07,75691.47,0.0,0.9926,1e-05,1.08923]
[1776429529442,63.07,75691.47,0.0,0.9926,1e-05,1.08923]
[1776429529535,63.07,75691.47,0.0,0.9926,1e-05,1.08923]
[1776429529663,63.07,75691.47,0.0,0.9926,1e-05,1.08923]
[1776429529802,63.07,75691.47,0.0,0.9926,1e-05,1.08923]
[1776429529943,63.07,75691.47,0.0,0.9926,1e-05,1.08923]
[1776429530055,63.07,75691.47,0.0,0.9926,1e-05,1.08923]
[1776429529949,63.07,75688.51,0.0,0.99259,1e-05,1.09137]
[1776429530197,63.07,75688.51,0.0,0.99259,1e-05,1.09137]
[1776429530437,63.07,75688.51,0.0,0.99259,1e-05,1.09137]
[1776429530956,63.07,75687.26,0.0,0.99258,1e-05,1.09219]
[1776429531965,63.07,75688.53,0.0,0.99259,1e-05,1.09104]
[1776429537001,63.06,75688.1,0.0,0.99259,1e-05,1.0906]
[1776429538008,63.06,75687.0,0.0,0.99259,1e-05,1.0913]
[1776429539014,63.05,75685.68,0.0,0.99258,1e-05,1.09217]
[1776429540022,63.05,75681.88,0.0,0.99256,1e-05,1.09497]
[1776429541029,63.05,75685.73,0.0,0.99258,1e-05,1.09182]
[1776429542036,63.05,75690.8,0.0,0.99262,1e-05,1.08771]
[1776429543043,63.05,75697.75,0.0,0.99266,1e-05,1.08218]
[1776429544050,63.05,75703.05,0.0,0.99269,1e-05,1.07809]
[1776429544948,63.05,75703.05,0.0,0.99269,1e-05,1.07809]
[1776429545057,63.05,75710.76,0.0,0.99274,1e-05,1.07217]
[1776429545193,63.05,75710.76,0.0,0.99274,1e-05,1.07217]
[1776429545437,63.05,75710.76,0.0,0.99274,1e-05,1.07217]
[1776429546064,63.05,75719.27,0.0,0.99279,1e-05,1.06567]
[1776429547073,63.05,75720.15,0.0,0.99279,1e-05,1.065]
[1776429550095,63.05,75717.84,0.0,0.99278,1e-05,1.06676]
[1776429551101,63.05,75716.46,0.0,0.99277,1e-05,1.06781]
[1776429552108,63.05,75711.72,0.0,0.99274,1e-05,1.07144]
[1776429554122,63.05,75715.15,0.0,0.99276,1e-05,1.06881]
[1776429555129,63.05,75717.61,0.0,0.99278,1e-05,1.06693]
[1776429556135,63.05,75715.01,0.0,0.99276,1e-05,1.06892]
[1776429557143,63.05,75711.18,0.0,0.99274,1e-05,1.07185]
[1776429558150,63.05,75708.91,0.0,0.99273,1e-05,1.07359]
[1776429559157,63.05,75706.78,0.0,0.99271,1e-05,1.07523]
[1776429562178,63.05,75705.56,0.0,0.99271,1e-05,1.07616]
[1776429563185,63.05,75704.42,0.0,0.9927,1e-05,1.07704]
[1776429567117,63.05,75701.16,0.0,0.99268,1e-05,1.07955]
[1776429570234,63.05,75703.02,0.0,0.99269,1e-05,1.07812]
[1776429571241,63.05,75697.76,0.0,0.99267,1e-05,1.08075]
[1776429572248,63.05,75692.34,0.0,0.99264,1e-05,1.08494]
[1776429573255,63.05,75688.64,0.0,0.99261,1e-05,1.0878]
[1776429574262,63.05,75686.12,0.0,0.9926,1e-05,1.08976]
[1776429576276,63.05,75681.82,0.0,0.99257,1e-05,1.09311]
[1776429577282,63.05,75676.62,0.0,0.99254,1e-05,1.09716]
[1776429579297,63.05,75680.52,0.0,0.99256,1e-05,1.09412]
[1776429580304,63.05,75682.2,0.0,0.99257,1e-05,1.09281]
[1776429581311,63.05,75684.01,0.0,0.99258,1e-05,1.0914]
[1776429582318,63.05,75685.41,0.0,0.99259,1e-05,1.09031]
[1776429586346,63.05,75683.27,0.0,0.99258,1e-05,1.09198]
[1776429587352,63.05,75681.84,0.0,0.99257,1e-05,1.09309]
[1776429588685,63.05,75679.23,0.0,0.99256,1e-05,1.09512]
[1776429589367,63.05,75676.58,0.0,0.99254,1e-05,1.09719]
[1776429591381,63.05,75679.0,0.0,0.99255,1e-05,1.0953]
[1776429593395,63.05,75677.4,0.0,0.99254,1e-05,1.09655]
[1776429596416,63.05,75676.29,0.0,0.99254,1e-05,1.09742]
[1776429598430,63.05,75677.91,0.0,0.99255,1e-05,1.09615]
[1776429600444,63.05,75676.12,0.0,0.99254,1e-05,1.09755]
[1776429601451,63.05,75678.72,0.0,0.99255,1e-05,1.09552]
[1776429602457,63.05,75679.86,0.0,0.99256,1e-05,1.09463]
[1776429604472,63.05,75682.74,0.0,0.99258,1e-05,1.09239]
[1776429606488,63.05,75678.23,0.0,0.99255,1e-05,1.0959]
[1776429608501,63.05,75679.88,0.0,0.99256,1e-05,1.09462]
[1776429611523,63.05,75678.16,0.0,0.99255,1e-05,1.09596]
[1776429612534,63.05,75675.14,0.0,0.99253,1e-05,1.09832]
[1776429613541,63.05,75676.42,0.0,0.99254,1e-05,1.09732]
[1776429614548,63.05,75677.73,0.0,0.99255,1e-05,1.09629]
[1776429615555,63.05,75678.67,0.0,0.99255,1e-05,1.09556]
[1776429618575,63.05,75680.44,0.0,0.99256,1e-05,1.09418]
[1776429619583,63.05,75682.85,0.0,0.99258,1e-05,1.0923]
[1776429621597,63.05,75683.85,0.0,0.99258,1e-05,1.09152]
[1776429623611,63.05,75685.47,0.0,0.99259,1e-05,1.09027]
[1776429624618,63.05,75684.09,0.0,0.99259,1e-05,1.09134]
[1776429627639,63.05,75687.32,0.0,0.9926,1e-05,1.08883]
[1776429628647,63.05,75690.45,0.0,0.99262,1e-05,1.0864]
[1776429629654,63.05,75691.88,0.0,0.99263,1e-05,1.08529]
[1776429631668,63.05,75693.69,0.0,0.99265,1e-05,1.08247]
[1776429633682,63.05,75691.92,0.0,0.99264,1e-05,1.08383]
[1776429638717,63.05,75692.01,0.0,0.99264,1e-05,1.08376]
[1776429641738,63.05,75691.01,0.0,0.99264,1e-05,1.08454]
[1776429642744,63.05,75689.96,0.0,0.99263,1e-05,1.08535]
[1776429643752,63.05,75685.09,0.0,0.9926,1e-05,1.08913]
[1776429648786,63.05,75691.38,0.0,0.99264,1e-05,1.08425]
[1776429649794,63.05,75694.81,0.0,0.99266,1e-05,1.0816]
[1776429650801,63.05,75696.68,0.0,0.99267,1e-05,1.08016]
[1776429652050,63.05,75696.68,0.0,0.99267,1e-05,1.08016]
[1776429652117,63.05,75695.93,0.0,0.99267,1e-05,1.08074]
[1776429655456,63.05,75696.12,0.0,0.99267,1e-05,1.08059]
[1776429655837,63.05,75708.3,0.0,0.99274,1e-05,1.07123]
[1776429656844,63.05,75714.47,0.0,0.99278,1e-05,1.06651]
[1776429657851,63.05,75716.35,0.0,0.99279,1e-05,1.06508]
[1776429659482,63.05,75716.57,0.0,0.99279,1e-05,1.06491]
[1776429659865,63.05,75711.88,0.0,0.99276,1e-05,1.06849]
[1776429660872,63.05,75708.75,0.0,0.99274,1e-05,1.07088]
[1776429661879,63.05,75706.36,0.0,0.99273,1e-05,1.07271]
[1776429664900,63.05,75704.99,0.0,0.99272,1e-05,1.07376]
[1776429665463,63.05,75704.99,0.0,0.99272,1e-05,1.07376]
[1776429665907,63.05,75704.5,0.0,0.99272,1e-05,1.07414]
[1776429667424,63.05,75704.29,0.0,0.99272,1e-05,1.0743]
[1776429667448,63.05,75704.29,0.0,0.99272,1e-05,1.0743]
[1776429667616,63.05,75704.29,0.0,0.99272,1e-05,1.0743]
[1776429667923,63.05,75703.67,0.0,0.99271,1e-05,1.07478]
[1776429671343,63.05,75705.62,0.0,0.99272,1e-05,1.07328]
[1776429671464,63.05,75705.62,0.0,0.99272,1e-05,1.07328]
[1776429671951,63.05,75704.81,0.0,0.99272,1e-05,1.0739]
[1776429673343,63.05,75703.83,0.0,0.99271,1e-05,1.07465]
[1776429673447,63.05,75703.83,0.0,0.99271,1e-05,1.07465]
[1776429673965,63.05,75703.51,0.0,0.99271,1e-05,1.0749]
[1776429679000,63.05,75702.07,0.0,0.9927,1e-05,1.07601]
[1776429684041,63.05,75706.7,0.0,0.99273,1e-05,1.07245]
[1776429686054,63.05,75712.25,0.0,0.99276,1e-05,1.06821]
[1776429688068,63.05,75715.9,0.0,0.99279,1e-05,1.06542]
[1776429688537,63.05,75715.9,0.0,0.99279,1e-05,1.06542]
[1776429688553,63.05,75715.9,0.0,0.99279,1e-05,1.06542]
[1776429688691,63.05,75715.9,0.0,0.99279,1e-05,1.06542]
[1776429689075,63.05,75716.02,0.0,0.99279,1e-05,1.06533]
[1776429694110,63.05,75716.41,0.0,0.9928,1e-05,1.06362]
[1776429697131,63.05,75712.63,0.0,0.99278,1e-05,1.0665]
[1776429698138,63.05,75709.17,0.0,0.99276,1e-05,1.06915]
[1776429700581,63.05,75709.58,0.0,0.99276,1e-05,1.06883]
[1776429700629,63.05,75709.58,0.0,0.99276,1e-05,1.06883]
[1776429700692,63.05,75709.58,0.0,0.99276,1e-05,1.06883]
[1776429701159,63.05,75712.56,0.0,0.99278,1e-05,1.06656]
[1776429703173,63.05,75715.79,0.0,0.9928,1e-05,1.06409]
[1776429708208,63.05,75718.99,0.0,0.99281,1e-05,1.06166]
[1776429711191,63.05,75719.52,0.0,0.99282,1e-05,1.06126]
[1776429711229,63.05,75720.5,0.0,0.99282,1e-05,1.06051]
[1776429711353,63.05,75720.5,0.0,0.99282,1e-05,1.06051]
[1776429711441,63.05,75720.5,0.0,0.99282,1e-05,1.06051]
[1776429712236,63.05,75720.38,0.0,0.99282,1e-05,1.0606]
[1776429717271,63.05,75720.22,0.0,0.99282,1e-05,1.06072]
[1776429717577,63.05,75720.22,0.0,0.99282,1e-05,1.06072]
[1776429717585,63.05,75720.22,0.0,0.99282,1e-05,1.06072]
[1776429717699,63.05,75720.22,0.0,0.99282,1e-05,1.06072]
[1776429717869,63.05,75720.22,0.0,0.99282,1e-05,1.06072]
[1776429717940,63.05,75720.22,0.0,0.99282,1e-05,1.06072]
[1776429719285,63.05,75722.44,0.0,0.99283,1e-05,1.05904]
[1776429721627,63.05,75724.68,0.0,0.99285,1e-05,1.05734]
[1776429721754,63.05,75724.68,0.0,0.99285,1e-05,1.05734]
[1776429722308,63.05,75708.69,0.0,0.99275,1e-05,1.06951]
[1776429723680,63.05,75708.69,0.0,0.99275,1e-05,1.06951]
[1776429723705,63.05,75708.69,0.0,0.99275,1e-05,1.06951]
[1776429723736,63.05,75708.69,0.0,0.99275,1e-05,1.06951]
[1776429723794,63.05,75708.69,0.0,0.99275,1e-05,1.06951]
[1776429723827,63.05,75708.69,0.0,0.99275,1e-05,1.06951]
[1776429723886,63.05,75708.69,0.0,0.99275,1e-05,1.06951]
[1776429723941,63.05,75708.69,0.0,0.99275,1e-05,1.06951]
[1776429724039,63.05,75703.64,0.0,0.99272,1e-05,1.07338]
[1776429729356,63.05,75702.73,0.0,0.99272,1e-05,1.07408]
[1776429734392,63.05,75700.82,0.0,0.99271,1e-05,1.07555]
[1776429735399,63.05,75696.83,0.0,0.99268,1e-05,1.07862]
[1776429737412,63.05,75701.15,0.0,0.99271,1e-05,1.0753]
[1776429738814,63.05,75701.15,0.0,0.99271,1e-05,1.0753]
[1776429738871,63.05,75701.15,0.0,0.99271,1e-05,1.0753]
[1776429738942,63.05,75701.15,0.0,0.99271,1e-05,1.0753]
[1776429738964,63.05,75701.37,0.0,0.99271,1e-05,1.07513]
[1776429744462,63.05,75703.02,0.0,0.99272,1e-05,1.07386]
[1776429746773,63.05,75702.16,0.0,0.99271,1e-05,1.07452]
[1776429747483,63.05,75710.2,0.0,0.99276,1e-05,1.06836]
[1776429748489,63.05,75720.14,0.0,0.99282,1e-05,1.06078]
[1776429749439,63.05,75720.14,0.0,0.99282,1e-05,1.06078]
[1776429749497,63.05,75722.12,0.0,0.99283,1e-05,1.05928]
[1776429750504,63.05,75726.79,0.0,0.99286,1e-05,1.05574]
[1776429751705,63.05,75726.79,0.0,0.99286,1e-05,1.05574]
[1776429751772,63.05,75740.13,0.0,0.99295,1e-05,1.0443]
[1776429752536,63.05,75748.74,0.0,0.993,1e-05,1.03786]
[1776429753543,63.05,75758.7,0.0,0.99306,1e-05,1.03045]
[1776429754550,63.05,75758.71,0.0,0.99306,1e-05,1.03044]
[1776429755557,63.05,75754.68,0.0,0.99303,1e-05,1.03344]
[1776429756564,63.05,75750.15,0.0,0.99301,1e-05,1.03681]
[1776429757571,63.05,75745.98,0.0,0.99298,1e-05,1.03992]
[1776429758578,63.05,75740.0,0.0,0.99295,1e-05,1.0444]
[1776429763640,63.05,75741.64,0.0,0.99296,1e-05,1.04317]
[1776429763693,63.05,75741.64,0.0,0.99296,1e-05,1.04317]
[1776429763789,63.05,75741.64,0.0,0.99296,1e-05,1.04317]
[1776429763904,63.05,75741.64,0.0,0.99296,1e-05,1.04317]
[1776429763940,63.05,75741.64,0.0,0.99296,1e-05,1.04317]
[1776429764039,63.05,75741.71,0.0,0.99296,1e-05,1.04311]
[1776429769660,63.05,75741.52,0.0,0.99296,1e-05,1.04326]
[1776429774692,63.05,75739.32,0.0,0.99294,1e-05,1.04491]
[1776429775740,63.05,75739.32,0.0,0.99294,1e-05,1.04491]
[1776429776288,63.05,75739.32,0.0,0.99294,1e-05,1.04491]
[1776429776292,63.05,75738.69,0.0,0.99294,1e-05,1.04538]
[1776429776362,63.05,75738.69,0.0,0.99294,1e-05,1.04538]
[1776429776445,63.05,75738.69,0.0,0.99294,1e-05,1.04538]
[1776429776706,63.05,75738.23,0.0,0.99294,1e-05,1.04572]
[1776429781899,63.05,75738.64,0.0,0.99294,1e-05,1.04542]
[1776429781939,63.05,75738.64,0.0,0.99294,1e-05,1.04542]
[1776429781958,63.05,75738.64,0.0,0.99294,1e-05,1.04542]
[1776429782096,63.05,75738.64,0.0,0.99294,1e-05,1.04542]
[1776429782203,63.05,75738.64,0.0,0.99294,1e-05,1.04542]
[1776429782275,63.05,75737.42,0.0,0.99293,1e-05,1.04633]
[1776429782444,63.05,75737.42,0.0,0.99293,1e-05,1.04633]
[1776429782748,63.05,75735.02,0.0,0.99292,1e-05,1.04814]
[1776429788167,63.05,75733.86,0.0,0.99291,1e-05,1.04901]
[1776429788192,63.05,75733.86,0.0,0.99291,1e-05,1.04901]
[1776429788225,63.05,75733.86,0.0,0.99291,1e-05,1.04901]
[1776429788339,63.05,75733.86,0.0,0.99291,1e-05,1.04901]
[1776429788263,63.05,75733.4,0.0,0.99291,1e-05,1.04936]
[1776429788438,63.05,75733.4,0.0,0.99291,1e-05,1.04936]
[1776429788790,63.05,75732.71,0.0,0.9929,1e-05,1.04987]
[1776429790805,63.05,75727.53,0.0,0.99287,1e-05,1.05378]
[1776429795842,63.05,75728.58,0.0,0.99288,1e-05,1.05299]
[1776429796849,63.05,75731.41,0.0,0.9929,1e-05,1.05085]
[1776429798331,63.05,75731.41,0.0,0.9929,1e-05,1.05085]
[1776429798339,63.05,75731.41,0.0,0.9929,1e-05,1.05085]
[1776429798444,63.05,75732.07,0.0,0.9929,1e-05,1.05036]
[1776429798863,63.05,75731.86,0.0,0.9929,1e-05,1.05052]
[1776429801884,63.05,75729.23,0.0,0.99288,1e-05,1.0525]
[1776429802891,63.05,75726.2,0.0,0.99287,1e-05,1.05479]
[1776429803753,63.05,75726.2,0.0,0.99287,1e-05,1.05479]
[1776429803826,63.05,75726.2,0.0,0.99287,1e-05,1.05479]
[1776429803939,63.05,75726.2,0.0,0.99287,1e-05,1.05479]
[1776429803943,63.05,75726.2,0.0,0.99287,1e-05,1.05479]
[1776429804181,63.05,75726.2,0.0,0.99287,1e-05,1.05479]
[1776429804192,63.05,75726.2,0.0,0.99287,1e-05,1.05479]
[1776429804200,63.05,75727.02,0.0,0.99287,1e-05,1.05417]
[1776429809940,63.05,75726.17,0.0,0.99287,1e-05,1.05481]
[1776429811303,63.05,75726.17,0.0,0.99287,1e-05,1.05481]
[1776429811317,63.05,75728.01,0.0,0.99289,1e-05,1.05202]
[1776429811438,63.05,75728.01,0.0,0.99289,1e-05,1.05202]
[1776429811445,63.05,75728.01,0.0,0.99289,1e-05,1.05202]
[1776429811601,63.05,75728.01,0.0,0.99289,1e-05,1.05202]
[1776429811698,63.05,75728.01,0.0,0.99289,1e-05,1.05202]
[1776429811794,63.05,75728.01,0.0,0.99289,1e-05,1.05202]
[1776429817996,63.05,75728.51,0.0,0.99289,1e-05,1.05164]
[1776429821215,63.05,75727.93,0.0,0.99289,1e-05,1.05208]
[1776429821334,63.05,75727.93,0.0,0.99289,1e-05,1.05208]
[1776429821262,63.05,75722.99,0.0,0.99286,1e-05,1.05582]
[1776429821437,63.05,75722.99,0.0,0.99286,1e-05,1.05582]
[1776429822024,63.05,75721.21,0.0,0.99285,1e-05,1.05716]
[1776429825720,63.05,75722.9,0.0,0.99286,1e-05,1.05588]
[1776429825937,63.05,75722.9,0.0,0.99286,1e-05,1.05588]
[1776429825942,63.05,75722.9,0.0,0.99286,1e-05,1.05588]
[1776429826194,63.05,75722.9,0.0,0.99286,1e-05,1.05588]
[1776429826202,63.05,75722.9,0.0,0.99286,1e-05,1.05588]
[1776429826296,63.05,75722.88,0.0,0.99286,1e-05,1.0559]
[1776429826438,63.05,75722.88,0.0,0.99286,1e-05,1.0559]
[1776429828067,63.05,75720.6,0.0,0.99284,1e-05,1.05763]
[1776429833243,63.05,75721.62,0.0,0.99285,1e-05,1.05685]
[1776429833249,63.05,75721.62,0.0,0.99285,1e-05,1.05685]
[1776429833393,63.05,75721.62,0.0,0.99285,1e-05,1.05685]
[1776429833286,63.05,75720.86,0.0,0.99284,1e-05,1.05743]
[1776429833443,63.05,75720.86,0.0,0.99284,1e-05,1.05743]
[1776429833562,63.05,75720.86,0.0,0.99284,1e-05,1.05743]
[1776429833703,63.05,75720.86,0.0,0.99284,1e-05,1.05743]
[1776429833936,63.05,75720.86,0.0,0.99284,1e-05,1.05743]
[1776429834021,63.05,75720.86,0.0,0.99284,1e-05,1.05743]
[1776429834140,63.05,75720.86,0.0,0.99284,1e-05,1.05743]
[1776429834194,63.05,75720.86,0.0,0.99284,1e-05,1.05743]
[1776429834269,63.05,75720.86,0.0,0.99284,1e-05,1.05743]
[1776429834369,63.05,75720.64,0.0,0.99284,1e-05,1.0576]
[1776429834431,63.05,75720.64,0.0,0.99284,1e-05,1.0576]
[1776429834570,63.05,75720.64,0.0,0.99284,1e-05,1.0576]
[1776429834694,63.05,75720.64,0.0,0.99284,1e-05,1.0576]
[1776429834699,63.05,75720.64,0.0,0.99284,1e-05,1.0576]
[1776429834806,63.05,75720.64,0.0,0.99284,1e-05,1.0576]
[1776429834943,63.05,75720.64,0.0,0.99284,1e-05,1.0576]
[1776429835086,63.05,75720.64,0.0,0.99284,1e-05,1.0576]
[1776429835196,63.05,75720.64,0.0,0.99284,1e-05,1.0576]
[1776429835224,63.05,75720.64,0.0,0.99284,1e-05,1.0576]
[1776429835293,63.05,75719.98,0.0,0.99284,1e-05,1.0581]
[1776429835417,63.05,75719.98,0.0,0.99284,1e-05,1.0581]
[1776429835443,63.05,75719.98,0.0,0.99284,1e-05,1.0581]
[1776429836123,63.05,75719.0,0.0,0.99283,1e-05,1.05884]
[1776429837259,63.05,75719.0,0.0,0.99283,1e-05,1.05884]
[1776429837300,63.05,75719.0,0.0,0.99283,1e-05,1.05884]
[1776429837325,63.05,75719.09,0.0,0.99283,1e-05,1.05877]
[1776429837451,63.05,75719.09,0.0,0.99283,1e-05,1.05877]
[1776429837600,63.05,75719.09,0.0,0.99283,1e-05,1.05877]
[1776429837692,63.05,75719.09,0.0,0.99283,1e-05,1.05877]
[1776429837939,63.05,75719.09,0.0,0.99283,1e-05,1.05877]
[1776429838126,63.05,75719.09,0.0,0.99283,1e-05,1.05877]
[1776429838187,63.05,75719.09,0.0,0.99283,1e-05,1.05877]
[1776429838227,63.05,75716.9,0.0,0.99282,1e-05,1.06043]
[1776429838434,63.05,75716.9,0.0,0.99282,1e-05,1.06043]
[1776429838495,63.05,75716.9,0.0,0.99282,1e-05,1.06043]
[1776429838623,63.05,75716.9,0.0,0.99282,1e-05,1.06043]
[1776429838701,63.05,75716.9,0.0,0.99282,1e-05,1.06043]
[1776429838757,63.05,75716.9,0.0,0.99282,1e-05,1.06043]
[1776429838784,63.05,75716.9,0.0,0.99282,1e-05,1.06043]
[1776429838941,63.05,75716.9,0.0,0.99282,1e-05,1.06043]
[1776429839144,63.05,75716.46,0.0,0.99282,1e-05,1.06077]
[1776429839620,63.05,75716.46,0.0,0.99282,1e-05,1.06077]
[1776429839687,63.05,75716.46,0.0,0.99282,1e-05,1.06077]
[1776429839711,63.05,75716.46,0.0,0.99282,1e-05,1.06077]
[1776429839747,63.05,75716.46,0.0,0.99282,1e-05,1.06077]
[1776429839772,63.05,75716.46,0.0,0.99282,1e-05,1.06077]
[1776429839796,63.05,75716.46,0.0,0.99282,1e-05,1.06077]
[1776429839944,63.05,75716.46,0.0,0.99282,1e-05,1.06077]
[1776429840151,63.05,75716.03,0.0,0.99281,1e-05,1.0611]
[1776429840674,63.05,75716.03,0.0,0.99281,1e-05,1.0611]
[1776429840694,63.05,75716.03,0.0,0.99281,1e-05,1.0611]
[1776429840943,63.05,75716.03,0.0,0.99281,1e-05,1.0611]
[1776429840997,63.05,75716.03,0.0,0.99281,1e-05,1.0611]
[1776429841193,63.05,75716.03,0.0,0.99281,1e-05,1.0611]
[1776429841213,63.05,75714.76,0.0,0.99281,1e-05,1.06206]
[1776429841437,63.05,75714.76,0.0,0.99281,1e-05,1.06206]
[1776429842194,63.05,75715.13,0.0,0.99281,1e-05,1.06178]
[1776429843180,63.05,75731.05,0.0,0.9929,1e-05,1.04973]
[1776429843633,63.05,75731.05,0.0,0.9929,1e-05,1.04973]
[1776429843685,63.05,75731.05,0.0,0.9929,1e-05,1.04973]
[1776429844187,63.05,75747.56,0.0,0.993,1e-05,1.03735]
[1776429845194,63.05,75751.77,0.0,0.99302,1e-05,1.03422]
[1776429846210,63.05,75751.77,0.0,0.99302,1e-05,1.03422]
[1776429846250,63.05,75749.55,0.0,0.99301,1e-05,1.03587]
[1776429846514,63.05,75749.55,0.0,0.99301,1e-05,1.03587]
[1776429847208,63.05,75763.24,0.0,0.99309,1e-05,1.02572]
[1776429847457,63.05,75763.24,0.0,0.99309,1e-05,1.02572]
[1776429847534,63.05,75763.24,0.0,0.99309,1e-05,1.02572]
[1776429847551,63.05,75763.24,0.0,0.99309,1e-05,1.02572]
[1776429847695,63.05,75763.24,0.0,0.99309,1e-05,1.02572]
[1776429848215,63.05,75773.75,0.0,0.99315,1e-05,1.01798]
[1776429848706,63.05,75773.75,0.0,0.99315,1e-05,1.01798]
[1776429849222,63.05,75770.57,0.0,0.99313,1e-05,1.02031]
[1776429851236,63.05,75775.04,0.0,0.99316,1e-05,1.01703]
[1776429852069,63.05,75775.04,0.0,0.99316,1e-05,1.01703]
[1776429852209,63.05,75775.04,0.0,0.99316,1e-05,1.01703]
[1776429852243,63.05,75777.86,0.0,0.99317,1e-05,1.01496]
[1776429853250,63.05,75775.07,0.0,0.99316,1e-05,1.01701]
[1776429854257,63.05,75774.02,0.0,0.99315,1e-05,1.01778]
[1776429855264,63.05,75771.91,0.0,0.99314,1e-05,1.01933]
[1776429856270,63.05,75770.07,0.0,0.99313,1e-05,1.02068]
[1776429857278,63.05,75767.9,0.0,0.99312,1e-05,1.02228]
[1776429859347,63.05,75766.86,0.0,0.99311,1e-05,1.02305]
[1776429859418,63.05,75766.86,0.0,0.99311,1e-05,1.02305]
[1776429859443,63.05,75766.75,0.0,0.99311,1e-05,1.02313]
[1776429864328,63.05,75764.99,0.0,0.9931,1e-05,1.02442]
[1776429868355,63.05,75763.65,0.0,0.99309,1e-05,1.02541]
[1776429869897,63.05,75763.38,0.0,0.99309,1e-05,1.02561]
[1776429869945,63.05,75763.38,0.0,0.99309,1e-05,1.02561]
[1776429870058,63.05,75763.38,0.0,0.99309,1e-05,1.02561]
[1776429870195,63.05,75763.38,0.0,0.99309,1e-05,1.02561]
[1776429870199,63.05,75763.38,0.0,0.99309,1e-05,1.02561]
[1776429870401,63.05,75763.38,0.0,0.99309,1e-05,1.02561]
[1776429870444,63.05,75763.45,0.0,0.99309,1e-05,1.02556]
[1776429874398,63.05,75760.45,0.0,0.99308,1e-05,1.0264]
[1776429876411,63.05,75757.78,0.0,0.99307,1e-05,1.02838]
[1776429880440,63.05,75760.93,0.0,0.99309,1e-05,1.02605]
[1776429881447,63.05,75766.55,0.0,0.99312,1e-05,1.0219]
[1776429882454,63.05,75768.65,0.0,0.99313,1e-05,1.02036]
[1776429883461,63.05,75777.17,0.0,0.99318,1e-05,1.01411]
[1776429884468,63.05,75786.42,0.0,0.99323,1e-05,1.00736]
[1776429885475,63.05,75785.37,0.0,0.99323,1e-05,1.00812]
[1776429887489,63.05,75786.56,0.0,0.99323,1e-05,1.00726]
[1776429890726,63.05,75785.52,0.0,0.99323,1e-05,1.00801]
[1776429891593,63.05,75785.52,0.0,0.99323,1e-05,1.00801]
[1776429891659,63.05,75785.52,0.0,0.99323,1e-05,1.00801]
[1776429891693,63.05,75785.52,0.0,0.99323,1e-05,1.00801]
[1776429893531,63.05,75781.89,0.0,0.99321,1e-05,1.01066]
[1776429894539,63.05,75779.65,0.0,0.99319,1e-05,1.01229]
[1776429895546,63.05,75776.91,0.0,0.99318,1e-05,1.0143]
[1776429896553,63.05,75774.09,0.0,0.99316,1e-05,1.01636]
[1776429897583,63.05,75774.09,0.0,0.99316,1e-05,1.01636]
[1776429897591,63.05,75774.09,0.0,0.99316,1e-05,1.01636]
[1776429897690,63.05,75774.09,0.0,0.99316,1e-05,1.01636]
[1776429902595,63.05,75771.69,0.0,0.99315,1e-05,1.01812]
[1776429904113,63.05,75771.69,0.0,0.99315,1e-05,1.01812]
[1776429904193,63.05,75771.69,0.0,0.99315,1e-05,1.01812]
[1776429904208,63.05,75771.69,0.0,0.99315,1e-05,1.01812]
[1776429904443,63.05,75771.69,0.0,0.99315,1e-05,1.01812]
[1776429905616,63.05,75776.43,0.0,0.99317,1e-05,1.01465]
[1776429909016,63.05,75775.71,0.0,0.99317,1e-05,1.01518]
[1776429909084,63.05,75775.71,0.0,0.99317,1e-05,1.01518]
[1776429909141,63.05,75775.71,0.0,0.99317,1e-05,1.01518]
[1776429909196,63.05,75775.71,0.0,0.99317,1e-05,1.01518]
[1776429909294,63.05,75781.65,0.0,0.9932,1e-05,1.01083]
[1776429910651,63.05,75783.3,0.0,0.99321,1e-05,1.00963]
[1776429911658,63.05,75778.29,0.0,0.99319,1e-05,1.01329]
[1776429912665,63.05,75776.29,0.0,0.99317,1e-05,1.01475]
[1776429916693,63.05,75774.79,0.0,0.99317,1e-05,1.01585]
[1776429918842,63.05,75775.07,0.0,0.99317,1e-05,1.01564]
[1776429918939,63.05,75775.07,0.0,0.99317,1e-05,1.01564]
[1776429918942,63.05,75775.07,0.0,0.99317,1e-05,1.01564]
[1776429919052,63.05,75775.07,0.0,0.99317,1e-05,1.01564]
[1776429919164,63.05,75775.07,0.0,0.99317,1e-05,1.01564]
[1776429919199,63.05,75775.07,0.0,0.99317,1e-05,1.01564]
[1776429919265,63.05,75773.68,0.0,0.99316,1e-05,1.01666]
[1776429925756,63.05,75773.27,0.0,0.99316,1e-05,1.01696]
[1776429929784,63.05,75771.81,0.0,0.99315,1e-05,1.01804]
[1776429931392,63.05,75771.81,0.0,0.99315,1e-05,1.01804]
[1776429931402,63.05,75771.81,0.0,0.99315,1e-05,1.01804]
[1776429931438,63.05,75771.81,0.0,0.99315,1e-05,1.01804]
[1776429931493,63.05,75770.8,0.0,0.99315,1e-05,1.01741]
[1776429931798,63.05,75769.34,0.0,0.99314,1e-05,1.01848]
[1776429934819,63.05,75768.05,0.0,0.99314,1e-05,1.01943]
[1776429935826,63.05,75772.18,0.0,0.99316,1e-05,1.0164]
[1776429936833,63.05,75775.69,0.0,0.99318,1e-05,1.01383]
[1776429937816,63.05,75775.69,0.0,0.99318,1e-05,1.01383]
[1776429937823,63.05,75775.69,0.0,0.99318,1e-05,1.01383]
[1776429937946,63.05,75775.69,0.0,0.99318,1e-05,1.01383]
[1776429937950,63.05,75775.69,0.0,0.99318,1e-05,1.01383]
[1776429938098,63.05,75775.69,0.0,0.99318,1e-05,1.01383]
[1776429938198,63.05,75775.69,0.0,0.99318,1e-05,1.01383]
[1776429938202,63.05,75775.69,0.0,0.99318,1e-05,1.01383]
[1776429938296,63.05,75775.69,0.0,0.99318,1e-05,1.01383]
[1776429938444,63.05,75775.69,0.0,0.99318,1e-05,1.01383]
[1776429938706,63.05,75774.66,0.0,0.99317,1e-05,1.01458]
[1776429938847,63.05,75772.52,0.0,0.99316,1e-05,1.01615]
[1776429939854,63.05,75771.06,0.0,0.99315,1e-05,1.01722]
[1776429940861,63.05,75763.64,0.0,0.99311,1e-05,1.02268]
[1776429941867,63.05,75757.54,0.0,0.99308,1e-05,1.02718]
[1776429942875,63.05,75756.18,0.0,0.99307,1e-05,1.02819]
[1776429947910,63.05,75758.26,0.0,0.99308,1e-05,1.02665]
[1776429948918,63.05,75761.83,0.0,0.9931,1e-05,1.02401]
[1776429949923,63.05,75763.46,0.0,0.99311,1e-05,1.02281]
[1776429951886,63.05,75763.3,0.0,0.99311,1e-05,1.02293]
[1776429951946,63.05,75763.3,0.0,0.99311,1e-05,1.02293]
[1776429952007,63.05,75763.3,0.0,0.99311,1e-05,1.02293]
[1776429952192,63.05,75763.3,0.0,0.99311,1e-05,1.02293]
[1776429956973,63.05,75761.76,0.0,0.9931,1e-05,1.02406]
[1776429957988,63.05,75763.15,0.0,0.99311,1e-05,1.02304]
[1776429958911,63.05,75763.15,0.0,0.99311,1e-05,1.02304]
[1776429958998,63.05,75802.65,0.0,0.99333,1e-05,0.99426]
[1776429959881,63.05,75802.65,0.0,0.99333,1e-05,0.99426]
[1776429960019,63.05,75845.02,0.0,0.99356,1e-05,0.96416]
[1776429961054,63.05,75846.8,0.0,0.99357,1e-05,0.96292]
[1776429962190,63.05,75846.8,0.0,0.99357,1e-05,0.96292]
[1776429962242,63.05,75863.72,0.0,0.99366,1e-05,0.95113]
[1776429963100,63.05,75887.18,0.0,0.99379,1e-05,0.93499]
[1776429964491,63.05,75887.18,0.0,0.99379,1e-05,0.93499]
[1776429964523,63.05,75880.63,0.0,0.99375,1e-05,0.93947]
[1776429965078,63.05,75864.4,0.0,0.99367,1e-05,0.95066]
[1776429966079,63.05,75853.2,0.0,0.99361,1e-05,0.95844]
[1776429967260,63.05,75855.28,0.0,0.99362,1e-05,0.95699]
[1776429967630,63.05,75855.28,0.0,0.99362,1e-05,0.95699]
[1776429968094,63.05,75867.17,0.0,0.99368,1e-05,0.94874]
[1776429969038,63.05,75867.17,0.0,0.99368,1e-05,0.94874]
[1776429969101,63.05,75868.26,0.0,0.99369,1e-05,0.94798]
[1776429970314,63.05,75868.26,0.0,0.99369,1e-05,0.94798]
[1776429970403,63.05,75854.14,0.0,0.99361,1e-05,0.95779]
[1776429971115,63.05,75849.07,0.0,0.99358,1e-05,0.96133]
[1776429972122,63.05,75861.05,0.0,0.99365,1e-05,0.95298]
[1776429973324,63.05,75861.05,0.0,0.99365,1e-05,0.95298]
[1776429973343,63.05,75866.49,0.0,0.99368,1e-05,0.94921]
[1776429974137,63.05,75876.45,0.0,0.99373,1e-05,0.94234]
[1776429975145,63.05,75877.63,0.0,0.99374,1e-05,0.94153]
[1776429976716,63.05,75877.63,0.0,0.99374,1e-05,0.94153]
[1776429976152,63.05,75887.52,0.0,0.99379,1e-05,0.93475]
[1776429977316,63.05,75887.52,0.0,0.99379,1e-05,0.93475]
[1776429977445,63.05,75895.3,0.0,0.99383,1e-05,0.92945]
[1776429979234,63.05,75903.9,0.0,0.99387,1e-05,0.92362]
[1776429980243,63.05,75920.28,0.0,0.99396,1e-05,0.91261]
[1776429981092,63.05,75920.28,0.0,0.99396,1e-05,0.91261]
[1776429981256,63.05,75920.37,0.0,0.99396,1e-05,0.91255]
[1776429983271,63.05,75919.53,0.0,0.99395,1e-05,0.91311]
[1776429984278,63.05,75913.42,0.0,0.99392,1e-05,0.91721]
[1776429985285,63.05,75904.39,0.0,0.99388,1e-05,0.92329]
[1776429986292,63.05,75902.78,0.0,0.99387,1e-05,0.92438]
[1776429987529,63.05,75902.78,0.0,0.99387,1e-05,0.92438]
[1776429987543,63.05,75899.43,0.0,0.99385,1e-05,0.92665]
[1776429988306,63.05,75889.62,0.0,0.9938,1e-05,0.93332]
[1776429989313,63.05,75871.01,0.0,0.9937,1e-05,0.94609]
[1776429990320,63.05,75862.55,0.0,0.99366,1e-05,0.95194]
[1776429991449,63.05,75862.55,0.0,0.99366,1e-05,0.95194]
[1776429991476,63.05,75867.89,0.0,0.99369,1e-05,0.94694]
[1776429992334,63.05,75874.86,0.0,0.99373,1e-05,0.94214]
[1776429993341,63.05,75871.5,0.0,0.99371,1e-05,0.94445]
[1776429994349,63.05,75875.76,0.0,0.99373,1e-05,0.94152]
[1776429998378,63.05,75863.86,0.0,0.99367,1e-05,0.94973]
[1776429999384,63.05,75872.48,0.0,0.99372,1e-05,0.94378]
[1776430000394,63.05,75880.19,0.0,0.99376,1e-05,0.93848]
[1776430001402,63.05,75887.05,0.0,0.99379,1e-05,0.93379]
[1776430002447,63.05,75883.15,0.0,0.99377,1e-05,0.93645]
[1776430005464,63.05,75887.13,0.0,0.99379,1e-05,0.93373]
[1776430006471,63.05,75891.65,0.0,0.99382,1e-05,0.93065]
[1776430007479,63.05,75899.5,0.0,0.99386,1e-05,0.92532]
[1776430010500,63.05,75900.82,0.0,0.99387,1e-05,0.92443]
[1776430010908,63.05,75900.82,0.0,0.99387,1e-05,0.92443]
[1776430011507,63.05,75904.09,0.0,0.99388,1e-05,0.92222]
[1776430012517,63.05,75909.8,0.0,0.99391,1e-05,0.91837]
[1776430014539,63.05,75918.72,0.0,0.99396,1e-05,0.91239]
[1776430014896,63.05,75918.72,0.0,0.99396,1e-05,0.91239]
[1776430015542,63.05,75922.78,0.0,0.99398,1e-05,0.90967]
[1776430016549,63.05,75925.64,0.0,0.99399,1e-05,0.90777]
[1776430018255,63.05,75926.47,0.0,0.994,1e-05,0.90722]
[1776430018575,63.05,75962.09,0.0,0.99417,0.0,0.88376]
[1776430019385,63.05,75962.09,0.0,0.99417,0.0,0.88376]
[1776430019579,63.05,75993.05,0.0,0.99433,0.0,0.8638]
[1776430020637,63.05,75997.69,0.0,0.99435,0.0,0.86084]
[1776430021646,63.05,75991.88,0.0,0.99432,0.0,0.86455]
[1776430022138,63.05,75991.88,0.0,0.99432,0.0,0.86455]
[1776430022653,63.05,75988.09,0.0,0.9943,0.0,0.86697]
[1776430023520,63.05,75988.09,0.0,0.9943,0.0,0.86697]
[1776430023660,63.05,75984.56,0.0,0.99428,0.0,0.86924]
[1776430023707,63.05,75984.56,0.0,0.99428,0.0,0.86924]
[1776430025674,63.05,75989.56,0.0,0.99431,0.0,0.86603]
[1776430028513,63.05,75991.35,0.0,0.99432,0.0,0.86489]
[1776430028698,63.05,75998.66,0.0,0.99435,0.0,0.86022]
[1776430030712,63.05,76009.97,0.0,0.99441,0.0,0.85305]
[1776430031878,63.05,76011.61,0.0,0.99441,0.0,0.85202]
[1776430032860,63.05,76011.61,0.0,0.99441,0.0,0.85202]
[1776430032994,63.05,76011.61,0.0,0.99441,0.0,0.85202]
[1776430033097,63.05,76036.23,0.0,0.99453,0.0,0.8366]
[1776430033743,63.05,76014.11,0.0,0.99443,0.0,0.85044]
[1776430035362,63.05,76045.29,0.0,0.99457,0.0,0.83099]
[1776430035828,63.05,76045.29,0.0,0.99457,0.0,0.83099]
[1776430035896,63.05,76039.17,0.0,0.99454,0.0,0.83478]
[1776430036770,63.05,76032.83,0.0,0.99451,0.0,0.83872]
[1776430037777,63.05,76042.58,0.0,0.99456,0.0,0.83267]
[1776430038784,63.05,76035.44,0.0,0.99453,0.0,0.8371]
[1776430039792,63.05,76030.85,0.0,0.9945,0.0,0.83995]
[1776430040799,63.05,76047.42,0.0,0.99458,0.0,0.82968]
[1776430042650,63.05,76047.42,0.0,0.99458,0.0,0.82968]
[1776430042677,63.05,76058.83,0.0,0.99463,0.0,0.82267]
[1776430043253,63.05,76058.83,0.0,0.99463,0.0,0.82267]
[1776430043343,63.05,76084.09,0.0,0.99475,0.0,0.80732]
[1776430043834,63.05,76091.36,0.0,0.99478,0.0,0.80295]
[1776430044841,63.05,76086.78,0.0,0.99476,0.0,0.8057]
[1776430045854,63.05,76086.78,0.0,0.99476,0.0,0.8057]
[1776430045958,63.05,76071.66,0.0,0.99469,0.0,0.81484]
[1776430047397,63.05,76071.66,0.0,0.99469,0.0,0.81484]
[1776430047440,63.05,76071.66,0.0,0.99469,0.0,0.81484]
[1776430047482,63.05,76070.95,0.0,0.99469,0.0,0.81527]
[1776430048662,63.05,76070.95,0.0,0.99469,0.0,0.81527]
[1776430047865,63.05,76077.53,0.0,0.99472,0.0,0.81128]
[1776430048872,63.05,76084.23,0.0,0.99475,0.0,0.80724]
[1776430050886,63.05,76083.84,0.0,0.99475,0.0,0.80747]
[1776430052201,63.05,76083.84,0.0,0.99475,0.0,0.80747]
[1776430052278,63.05,76076.07,0.0,0.99472,0.0,0.811]
[1776430052900,63.05,76070.64,0.0,0.99469,0.0,0.8143]
[1776430053906,63.05,76065.28,0.0,0.99467,0.0,0.81756]
[1776430054914,63.05,76061.85,0.0,0.99465,0.0,0.81965]
[1776430056929,63.05,76054.04,0.0,0.99462,0.0,0.82443]
[1776430057936,63.05,76045.66,0.0,0.99458,0.0,0.82958]
[1776430058946,63.05,76048.01,0.0,0.99459,0.0,0.82813]
[1776430059950,63.05,76053.38,0.0,0.99462,0.0,0.82483]
[1776430060957,63.05,76063.59,0.0,0.99466,0.0,0.81859]
[1776430062971,63.05,76072.63,0.0,0.9947,0.0,0.81309]
[1776430063979,63.05,76079.01,0.0,0.99473,0.0,0.80923]
[1776430064985,63.05,76080.04,0.0,0.99474,0.0,0.80861]
[1776430065992,63.05,76084.98,0.0,0.99476,0.0,0.80563]
[1776430066999,63.05,76088.03,0.0,0.99477,0.0,0.8038]
[1776430068011,63.05,76093.48,0.0,0.9948,0.0,0.80053]
[1776430069020,63.05,76079.67,0.0,0.99474,0.0,0.80883]
[1776430070029,63.05,76066.52,0.0,0.99468,0.0,0.8168]
[1776430071036,63.05,76059.47,0.0,0.99464,0.0,0.8211]
[1776430072043,63.05,76054.92,0.0,0.99462,0.0,0.82389]
[1776430074067,63.05,76058.64,0.0,0.99464,0.0,0.82161]
[1776430075075,63.05,76065.36,0.0,0.99467,0.0,0.81751]
[1776430077090,63.05,76076.93,0.0,0.99472,0.0,0.81048]
[1776430078098,63.05,76088.11,0.0,0.99477,0.0,0.80375]
[1776430079105,63.05,76091.7,0.0,0.99479,0.0,0.8016]
[1776430080116,63.05,76098.93,0.0,0.99482,0.0,0.79728]
[1776430081122,63.05,76102.65,0.0,0.99484,0.0,0.79506]
[1776430082129,63.05,76112.84,0.0,0.99488,0.0,0.78902]
[1776430083135,63.05,76111.73,0.0,0.99488,0.0,0.78968]
[1776430084143,63.05,76100.58,0.0,0.99483,0.0,0.79629]
[1776430085150,63.05,76097.18,0.0,0.99481,0.0,0.79832]
[1776430086157,63.05,76090.03,0.0,0.99478,0.0,0.8026]
[1776430087164,63.05,76084.87,0.0,0.99476,0.0,0.8057]
[1776430088171,63.05,76091.13,0.0,0.99479,0.0,0.80194]
[1776430089178,63.05,76094.45,0.0,0.9948,0.0,0.79995]
[1776430090129,63.05,76094.45,0.0,0.9948,0.0,0.79995]
[1776430090185,63.05,76112.76,0.0,0.99488,0.0,0.78907]
[1776430091192,63.05,76122.1,0.0,0.99492,0.0,0.78357]
[1776430091972,63.05,76122.1,0.0,0.99492,0.0,0.78357]
[1776430092212,63.05,76139.88,0.0,0.995,0.0,0.77318]
[1776430093213,63.05,76147.5,0.0,0.99503,0.0,0.76877]
[1776430094658,63.05,76147.5,0.0,0.99503,0.0,0.76877]
[1776430094679,63.05,76143.4,0.0,0.99501,0.0,0.77114]
[1776430095926,63.05,76141.14,0.0,0.99501,0.0,0.77245]
[1776430097241,63.05,76145.48,0.0,0.99502,0.0,0.76994]
[1776430098248,63.05,76140.33,0.0,0.995,0.0,0.77292]
[1776430099267,63.05,76140.33,0.0,0.995,0.0,0.77292]
[1776430099313,63.05,76152.93,0.0,0.99506,0.0,0.76564]
[1776430100263,63.05,76157.61,0.0,0.99508,0.0,0.76295]
[1776430101269,63.05,76162.61,0.0,0.9951,0.0,0.76008]
[1776430102082,63.05,76162.61,0.0,0.9951,0.0,0.76008]
[1776430102276,63.05,76174.53,0.0,0.99515,0.0,0.75329]
[1776430103283,63.05,76179.61,0.0,0.99517,0.0,0.75041]
[1776430104072,63.05,76179.61,0.0,0.99517,0.0,0.75041]
[1776430104290,63.05,76180.05,0.0,0.99517,0.0,0.75016]
[1776430106289,63.05,76179.66,0.0,0.99517,0.0,0.75038]
[1776430106304,63.05,76162.02,0.0,0.99509,0.0,0.76042]
[1776430107311,63.05,76167.61,0.0,0.99512,0.0,0.75723]
[1776430108318,63.05,76177.16,0.0,0.99516,0.0,0.7518]
[1776430109325,63.05,76171.81,0.0,0.99514,0.0,0.75483]
[1776430111339,63.05,76169.43,0.0,0.99513,0.0,0.75509]
[1776430112345,63.05,76163.54,0.0,0.99511,0.0,0.75844]
[1776430114360,63.05,76158.39,0.0,0.99509,0.0,0.76139]
[1776430115367,63.05,76154.44,0.0,0.99507,0.0,0.76366]
[1776430116374,63.05,76150.71,0.0,0.99505,0.0,0.7658]
[1776430117381,63.05,76147.18,0.0,0.99504,0.0,0.76784]
[1776430118388,63.05,76141.82,0.0,0.99502,0.0,0.77094]
[1776430119394,63.05,76146.64,0.0,0.99504,0.0,0.76815]
[1776430121409,63.05,76158.96,0.0,0.99509,0.0,0.76106]
[1776430122416,63.05,76161.47,0.0,0.9951,0.0,0.75963]
[1776430125437,63.05,76165.8,0.0,0.99512,0.0,0.75715]
[1776430126445,63.05,76161.15,0.0,0.9951,0.0,0.75981]
[1776430127829,63.05,76161.15,0.0,0.9951,0.0,0.75981]
[1776430128462,63.05,76171.3,0.0,0.99514,0.0,0.75402]
[1776430129469,63.05,76173.98,0.0,0.99515,0.0,0.7525]
[1776430130478,63.05,76178.3,0.0,0.99517,0.0,0.75005]
[1776430131571,63.05,76178.3,0.0,0.99517,0.0,0.75005]
[1776430132492,63.05,76173.21,0.0,0.99515,0.0,0.75294]
[1776430132965,63.05,76173.21,0.0,0.99515,0.0,0.75294]
[1776430134506,63.05,76158.8,0.0,0.99509,0.0,0.76115]
[1776430135513,63.05,76153.07,0.0,0.99506,0.0,0.76444]
[1776430136720,63.05,76153.07,0.0,0.99506,0.0,0.76444]
[1776430136764,63.05,76147.1,0.0,0.99504,0.0,0.76788]
[1776430138535,63.05,76138.08,0.0,0.995,0.0,0.77311]
[1776430140549,63.05,76135.09,0.0,0.99499,0.0,0.77484]
[1776430142578,63.05,76125.94,0.0,0.99495,0.0,0.78018]
[1776430143577,63.05,76117.79,0.0,0.99491,0.0,0.78497]
[1776430144583,63.05,76106.93,0.0,0.99486,0.0,0.79138]
[1776430145590,63.05,76097.4,0.0,0.99482,0.0,0.79704]
[1776430146598,63.05,76092.3,0.0,0.9948,0.0,0.80009]
[1776430148611,63.05,76085.18,0.0,0.99477,0.0,0.80435]
[1776430150625,63.05,76098.45,0.0,0.99483,0.0,0.79642]
[1776430151632,63.05,76099.58,0.0,0.99483,0.0,0.79574]
[1776430152639,63.05,76105.21,0.0,0.99486,0.0,0.7924]
[1776430155662,63.05,76102.16,0.0,0.99484,0.0,0.79421]
[1776430159695,63.05,76104.79,0.0,0.99485,0.0,0.79265]
[1776430160701,63.05,76100.38,0.0,0.99483,0.0,0.79527]
[1776430161709,63.05,76094.91,0.0,0.99481,0.0,0.79853]
[1776430164730,63.05,76081.9,0.0,0.99475,0.0,0.80633]
[1776430165738,63.05,76073.38,0.0,0.99471,0.0,0.81147]
[1776430166744,63.05,76077.18,0.0,0.99473,0.0,0.80917]
[1776430167751,63.05,76083.61,0.0,0.99476,0.0,0.8053]
[1776430168780,63.05,76084.59,0.0,0.99476,0.0,0.80471]
[1776430170795,63.05,76089.12,0.0,0.99478,0.0,0.80199]
[1776430172808,63.05,76094.59,0.0,0.99482,0.0,0.79757]
[1776430173815,63.05,76100.82,0.0,0.99484,0.0,0.79386]
[1776430174822,63.05,76103.7,0.0,0.99486,0.0,0.79215]
[1776430176836,63.05,76120.46,0.0,0.99493,0.0,0.78226]
[1776430177843,63.05,76125.54,0.0,0.99495,0.0,0.77929]
[1776430178850,63.05,76117.54,0.0,0.99492,0.0,0.78398]
[1776430179862,63.05,76129.12,0.0,0.99497,0.0,0.7772]
[1776430180864,63.05,76141.82,0.0,0.99502,0.0,0.76982]
[1776430181871,63.05,76144.64,0.0,0.99503,0.0,0.76819]
[1776430182162,63.05,76144.64,0.0,0.99503,0.0,0.76819]
[1776430185900,63.05,76139.06,0.0,0.99501,0.0,0.77142]
[1776430186169,63.05,76139.06,0.0,0.99501,0.0,0.77142]
[1776430192042,63.05,76154.65,0.0,0.99508,0.0,0.76242]
[1776430192949,63.05,76158.37,0.0,0.99509,0.0,0.76029]
[1776430194963,63.05,76162.99,0.0,0.99511,0.0,0.75765]
[1776430197984,63.05,76167.66,0.0,0.99513,0.0,0.75499]
[1776430201755,63.05,76169.08,0.0,0.99514,0.0,0.75418]
[1776430201845,63.05,76181.17,0.0,0.99519,0.0,0.74734]
[1776430202282,63.05,76192.47,0.0,0.99523,0.0,0.74098]
[1776430203023,63.05,76198.15,0.0,0.99526,0.0,0.73781]
[1776430203992,63.05,76198.15,0.0,0.99526,0.0,0.73781]
[1776430204031,63.05,76210.62,0.0,0.99531,0.0,0.73088]
[1776430205307,63.05,76210.62,0.0,0.99531,0.0,0.73088]
[1776430205408,63.05,76223.13,0.0,0.99536,0.0,0.72399]
[1776430206044,63.05,76231.19,0.0,0.99539,0.0,0.71958]
[1776430207051,63.05,76247.4,0.0,0.99546,0.0,0.71077]
[1776430208708,63.05,76247.4,0.0,0.99546,0.0,0.71077]
[1776430208948,63.05,76247.4,0.0,0.99546,0.0,0.71077]
[1776430208809,63.05,76250.95,0.0,0.99547,0.0,0.70886]
[1776430211079,63.05,76245.52,0.0,0.99545,0.0,0.71179]
[1776430212086,63.05,76231.71,0.0,0.99539,0.0,0.71929]
[1776430213095,63.05,76220.89,0.0,0.99535,0.0,0.72522]
[1776430214101,63.05,76211.31,0.0,0.99531,0.0,0.7305]
[1776430215109,63.05,76208.12,0.0,0.9953,0.0,0.73227]
[1776430217132,63.05,76201.54,0.0,0.99527,0.0,0.73592]
[1776430219153,63.05,76210.74,0.0,0.99531,0.0,0.73082]
[1776430220160,63.05,76213.57,0.0,0.99532,0.0,0.72925]
[1776430222174,63.05,76225.09,0.0,0.99537,0.0,0.72291]
[1776430223181,63.05,76239.35,0.0,0.99542,0.0,0.71513]
[1776430224188,63.05,76234.82,0.0,0.99541,0.0,0.7176]
[1776430225988,63.05,76234.82,0.0,0.99541,0.0,0.7176]
[1776430225201,63.05,76221.11,0.0,0.99535,0.0,0.7251]
[1776430226203,63.05,76193.8,0.0,0.99524,0.0,0.74024]
[1776430227210,63.05,76167.58,0.0,0.99513,0.0,0.75503]
[1776430228843,63.05,76167.58,0.0,0.99513,0.0,0.75503]
[1776430228922,63.05,76146.05,0.0,0.99504,0.0,0.76737]
[1776430229875,63.05,76146.05,0.0,0.99504,0.0,0.76737]
[1776430229951,63.05,76117.26,0.0,0.99492,0.0,0.78414]
[1776430230977,63.05,76117.26,0.0,0.99492,0.0,0.78414]
[1776430230235,63.05,76116.33,0.0,0.99491,0.0,0.78469]
[1776430231245,63.05,76138.97,0.0,0.99502,0.0,0.77035]
[1776430232251,63.05,76180.12,0.0,0.99519,0.0,0.74683]
[1776430233415,63.05,76180.12,0.0,0.99519,0.0,0.74683]
[1776430233515,63.05,76189.18,0.0,0.99523,0.0,0.74174]
[1776430234669,63.05,76189.18,0.0,0.99523,0.0,0.74174]
[1776430234675,63.05,76187.77,0.0,0.99522,0.0,0.74253]
[1776430236279,63.05,76176.47,0.0,0.99518,0.0,0.74889]
[1776430237286,63.05,76175.2,0.0,0.99517,0.0,0.74961]
[1776430239300,63.05,76170.57,0.0,0.99515,0.0,0.75223]
[1776430240307,63.05,76184.86,0.0,0.99521,0.0,0.74416]
[1776430241606,63.05,76184.86,0.0,0.99521,0.0,0.74416]
[1776430241652,63.05,76194.1,0.0,0.99525,0.0,0.73899]
[1776430242321,63.05,76190.55,0.0,0.99523,0.0,0.74097]
[1776430243328,63.05,76195.14,0.0,0.99525,0.0,0.73841]
[1776430244338,63.05,76190.89,0.0,0.99523,0.0,0.74078]
[1776430245575,63.05,76190.89,0.0,0.99523,0.0,0.74078]
[1776430246350,63.05,76179.95,0.0,0.99519,0.0,0.74693]
[1776430247356,63.05,76171.6,0.0,0.99515,0.0,0.75165]
[1776430248065,63.05,76171.6,0.0,0.99515,0.0,0.75165]
[1776430248364,63.05,76169.27,0.0,0.99515,0.0,0.75297]
[1776430249371,63.05,76163.06,0.0,0.99512,0.0,0.75651]
[1776430252042,63.05,76164.07,0.0,0.99512,0.0,0.75593]
[1776430252954,63.05,76164.07,0.0,0.99512,0.0,0.75593]
[1776430252393,63.05,76158.68,0.0,0.9951,0.0,0.75901]
[1776430253400,63.05,76154.07,0.0,0.99508,0.0,0.76165]
[1776430256792,63.05,76155.14,0.0,0.99509,0.0,0.76103]
[1776430257799,63.05,76153.14,0.0,0.99508,0.0,0.76218]
[1776430257828,63.05,76149.85,0.0,0.99506,0.0,0.76407]
[1776430259445,63.05,76153.53,0.0,0.99508,0.0,0.76196]
[1776430261817,63.05,76155.41,0.0,0.99509,0.0,0.76088]
[1776430261939,63.05,76147.01,0.0,0.99505,0.0,0.7657]
[1776430262356,63.05,76147.01,0.0,0.99505,0.0,0.7657]
[1776430262482,63.05,76120.15,0.0,0.99494,0.0,0.78131]
[1776430263488,63.05,76105.72,0.0,0.99487,0.0,0.78981]
[1776430264496,63.05,76101.1,0.0,0.99485,0.0,0.79255]
[1776430265505,63.05,76101.75,0.0,0.99486,0.0,0.79216]
[1776430267128,63.05,76100.51,0.0,0.99485,0.0,0.7929]
[1776430268523,63.05,76092.4,0.0,0.99481,0.0,0.79773]
[1776430269537,63.05,76082.58,0.0,0.99477,0.0,0.80361]
[1776430270541,63.05,76075.63,0.0,0.99474,0.0,0.80779]
[1776430271548,63.05,76081.28,0.0,0.99476,0.0,0.80439]
[1776430274569,63.05,76075.63,0.0,0.99474,0.0,0.80779]
[1776430275576,63.05,76066.75,0.0,0.9947,0.0,0.81316]
[1776430276584,63.05,76054.54,0.0,0.99464,0.0,0.8206]
[1776430277601,63.05,76049.65,0.0,0.99462,0.0,0.82359]
[1776430278599,63.05,76039.13,0.0,0.99457,0.0,0.83007]
[1776430279606,63.05,76036.5,0.0,0.99456,0.0,0.83169]
[1776430280613,63.05,76030.14,0.0,0.99453,0.0,0.83564]
[1776430281620,63.05,76035.1,0.0,0.99455,0.0,0.83256]
[1776430282627,63.05,76041.11,0.0,0.99458,0.0,0.82885]
[1776430283637,63.05,76034.72,0.0,0.99455,0.0,0.83279]
[1776430284641,63.05,76037.7,0.0,0.99457,0.0,0.83095]
[1776430285648,63.05,76042.0,0.0,0.99459,0.0,0.8283]
[1776430286655,63.05,76047.63,0.0,0.99461,0.0,0.82483]
[1776430288669,63.05,76040.67,0.0,0.99458,0.0,0.82912]
[1776430289676,63.05,76033.88,0.0,0.99455,0.0,0.83332]
[1776430290683,63.05,76026.62,0.0,0.99451,0.0,0.83782]
[1776430295718,63.05,76027.97,0.0,0.99453,0.0,0.83579]
[1776430298739,63.05,76030.8,0.0,0.99454,0.0,0.83404]
[1776430299746,63.05,76038.58,0.0,0.99458,0.0,0.82923]
[1776430300753,63.05,76058.29,0.0,0.99467,0.0,0.81714]
[1776430301760,63.05,76073.35,0.0,0.99474,0.0,0.80801]
[1776430302767,63.05,76080.15,0.0,0.99477,0.0,0.80391]
[1776430305788,63.05,76081.24,0.0,0.99477,0.0,0.80326]
[1776430307801,63.05,76075.43,0.0,0.99475,0.0,0.80675]
[1776430309817,63.05,76078.3,0.0,0.99476,0.0,0.80502]
[1776430311835,63.05,76082.74,0.0,0.99478,0.0,0.80236]
[1776430312844,63.05,76092.65,0.0,0.99482,0.0,0.79643]
[1776430313846,63.05,76097.48,0.0,0.99484,0.0,0.79356]
[1776430316867,63.05,76096.9,0.0,0.99484,0.0,0.7939]
[1776430317874,63.05,76087.28,0.0,0.9948,0.0,0.79964]
[1776430318391,63.05,76087.28,0.0,0.9948,0.0,0.79964]
[1776430318885,63.05,76083.83,0.0,0.99478,0.0,0.8017]
[1776430319893,63.05,76075.02,0.0,0.99474,0.0,0.807]
[1776430320900,63.05,76065.45,0.0,0.9947,0.0,0.81279]
[1776430321908,63.05,76048.46,0.0,0.99462,0.0,0.82315]
[1776430322401,63.05,76048.46,0.0,0.99462,0.0,0.82315]
[1776430322916,63.05,76039.2,0.0,0.99458,0.0,0.82884]
[1776430323922,63.05,76034.46,0.0,0.99456,0.0,0.83177]
[1776430326943,63.05,76038.23,0.0,0.99458,0.0,0.82944]
[1776430328958,63.05,76047.84,0.0,0.99462,0.0,0.82353]
[1776430329965,63.05,76055.45,0.0,0.99466,0.0,0.81887]
[1776430330975,63.05,76066.57,0.0,0.99471,0.0,0.81211]
[1776430331982,63.05,76070.99,0.0,0.99473,0.0,0.80943]
[1776430332989,63.05,76064.4,0.0,0.9947,0.0,0.81342]
[1776430335008,63.05,76068.73,0.0,0.99472,0.0,0.8108]
[1776430337033,63.05,76063.15,0.0,0.99469,0.0,0.81418]
[1776430338040,63.05,76058.45,0.0,0.99467,0.0,0.81704]
[1776430341061,63.05,76063.95,0.0,0.99469,0.0,0.8137]
[1776430342068,63.05,76073.21,0.0,0.99474,0.0,0.80809]
[1776430343076,63.05,76075.25,0.0,0.99474,0.0,0.80686]
[1776430345040,63.05,76075.46,0.0,0.99475,0.0,0.80673]
[1776430345081,63.05,76075.46,0.0,0.99475,0.0,0.80673]
[1776430346099,63.05,76084.59,0.0,0.99479,0.0,0.80125]
[1776430346355,63.05,76084.59,0.0,0.99479,0.0,0.80125]
[1776430347106,63.05,76093.58,0.0,0.99483,0.0,0.79588]
[1776430348113,63.05,76093.52,0.0,0.99483,0.0,0.79591]
[1776430349120,63.05,76089.79,0.0,0.99481,0.0,0.79814]
[1776430350127,63.05,76086.09,0.0,0.99479,0.0,0.80035]
[1776430351134,63.05,76083.53,0.0,0.99479,0.0,0.80073]
[1776430351435,63.05,76083.53,0.0,0.99479,0.0,0.80073]
[1776430352141,63.05,76091.18,0.0,0.99482,0.0,0.79616]
[1776430353148,63.05,76096.94,0.0,0.99485,0.0,0.79273]
[1776430355245,63.05,76096.94,0.0,0.99485,0.0,0.79273]
[1776430354306,63.05,76105.57,0.0,0.99489,0.0,0.78762]
[1776430355493,63.05,76110.08,0.0,0.99491,0.0,0.78496]
[1776430356181,63.05,76109.52,0.0,0.9949,0.0,0.78529]
[1776430357188,63.05,76105.27,0.0,0.99489,0.0,0.7878]
[1776430359202,63.05,76110.37,0.0,0.99491,0.0,0.78479]
[1776430360209,63.05,76118.69,0.0,0.99494,0.0,0.77991]
[1776430362001,63.05,76118.69,0.0,0.99494,0.0,0.77991]
[1776430362040,63.05,76126.98,0.0,0.99498,0.0,0.77507]
[1776430362224,63.05,76134.22,0.0,0.99501,0.0,0.77086]
[1776430363231,63.05,76148.48,0.0,0.99507,0.0,0.76263]
[1776430364238,63.05,76155.84,0.0,0.9951,0.0,0.75841]
[1776430365907,63.05,76155.84,0.0,0.9951,0.0,0.75841]
[1776430365982,63.05,76158.81,0.0,0.99512,0.0,0.75672]
[1776430366255,63.05,76162.19,0.0,0.99513,0.0,0.75479]
[1776430367262,63.05,76165.83,0.0,0.99514,0.0,0.75272]
[1776430370290,63.05,76160.77,0.0,0.99512,0.0,0.7556]
[1776430375324,63.05,76159.25,0.0,0.99512,0.0,0.75647]
[1776430376498,63.05,76153.64,0.0,0.99509,0.0,0.75967]
[1776430378216,63.05,76153.64,0.0,0.99509,0.0,0.75967]
[1776430380369,63.05,76147.37,0.0,0.99507,0.0,0.76327]
[1776430382138,63.05,76147.37,0.0,0.99507,0.0,0.76327]
[1776430381373,63.05,76150.89,0.0,0.99508,0.0,0.76125]
[1776430382380,63.05,76156.94,0.0,0.99511,0.0,0.75779]
[1776430384364,63.05,76155.11,0.0,0.9951,0.0,0.75883]
[1776430384438,63.05,76155.11,0.0,0.9951,0.0,0.75883]
[1776430384549,63.05,76155.11,0.0,0.9951,0.0,0.75883]
[1776430384684,63.05,76155.11,0.0,0.9951,0.0,0.75883]
[1776430384945,63.05,76155.11,0.0,0.9951,0.0,0.75883]
[1776430384994,63.05,76151.87,0.0,0.99509,0.0,0.76069]
[1776430385407,63.05,76159.16,0.0,0.99512,0.0,0.75652]
[1776430386996,63.05,76159.16,0.0,0.99512,0.0,0.75652]
[1776430387085,63.05,76159.16,0.0,0.99512,0.0,0.75652]
[1776430387186,63.05,76165.43,0.0,0.99514,0.0,0.75295]
[1776430387414,63.05,76165.43,0.0,0.99514,0.0,0.75295]
[1776430387441,63.05,76165.43,0.0,0.99514,0.0,0.75295]
[1776430387470,63.05,76164.89,0.0,0.99514,0.0,0.75326]
[1776430388428,63.05,76161.55,0.0,0.99513,0.0,0.75516]
[1776430391093,63.05,76162.7,0.0,0.99513,0.0,0.7545]
[1776430391172,63.05,76162.7,0.0,0.99513,0.0,0.7545]
[1776430391198,63.05,76162.7,0.0,0.99513,0.0,0.7545]
[1776430391304,63.05,76164.96,0.0,0.99514,0.0,0.75322]
[1776430391439,63.05,76164.96,0.0,0.99514,0.0,0.75322]
[1776430391450,63.05,76164.96,0.0,0.99514,0.0,0.75322]
[1776430391667,63.05,76164.96,0.0,0.99514,0.0,0.75322]
[1776430391679,63.05,76164.96,0.0,0.99514,0.0,0.75322]
[1776430391694,63.05,76164.96,0.0,0.99514,0.0,0.75322]
[1776430391807,63.05,76164.96,0.0,0.99514,0.0,0.75322]
[1776430391926,63.05,76164.96,0.0,0.99514,0.0,0.75322]
[1776430391939,63.05,76164.96,0.0,0.99514,0.0,0.75322]
[1776430392020,63.05,76162.51,0.0,0.99513,0.0,0.75461]
[1776430392456,63.05,76159.14,0.0,0.99512,0.0,0.75653]
[1776430395094,63.05,76156.62,0.0,0.99511,0.0,0.75797]
[1776430395198,63.05,76156.62,0.0,0.99511,0.0,0.75797]
[1776430395175,63.05,76154.44,0.0,0.9951,0.0,0.75921]
[1776430395335,63.05,76154.44,0.0,0.9951,0.0,0.75921]
[1776430395447,63.05,76154.44,0.0,0.9951,0.0,0.75921]
[1776430395564,63.05,76154.44,0.0,0.9951,0.0,0.75921]
[1776430395609,63.05,76154.44,0.0,0.9951,0.0,0.75921]
[1776430395699,63.05,76154.44,0.0,0.9951,0.0,0.75921]
[1776430395768,63.05,76154.36,0.0,0.9951,0.0,0.75926]
[1776430396700,63.05,76154.36,0.0,0.9951,0.0,0.75926]
[1776430396756,63.05,76154.36,0.0,0.9951,0.0,0.75926]
[1776430396937,63.05,76154.36,0.0,0.9951,0.0,0.75926]
[1776430399671,63.05,76155.0,0.0,0.9951,0.0,0.75889]
[1776430399890,63.05,76155.0,0.0,0.9951,0.0,0.75889]
[1776430399947,63.05,76187.14,0.0,0.99523,0.0,0.7407]
[1776430400512,63.05,76220.39,0.0,0.99537,0.0,0.72228]
[1776430401520,63.05,76230.39,0.0,0.99541,0.0,0.71682]
[1776430402771,63.05,76230.39,0.0,0.99541,0.0,0.71682]
[1776430402858,63.05,76227.31,0.0,0.9954,0.0,0.7185]
[1776430403964,63.05,76227.31,0.0,0.9954,0.0,0.7185]
[1776430404170,63.05,76243.06,0.0,0.99546,0.0,0.70995]
[1776430404544,63.05,76249.3,0.0,0.99548,0.0,0.70659]
[1776430405551,63.05,76253.65,0.0,0.9955,0.0,0.70425]
[1776430407214,63.05,76253.65,0.0,0.9955,0.0,0.70425]
[1776430406559,63.05,76249.78,0.0,0.99548,0.0,0.70633]
[1776430407566,63.05,76246.24,0.0,0.99547,0.0,0.70824]
[1776430408478,63.05,76246.24,0.0,0.99547,0.0,0.70824]
[1776430408860,63.05,76246.24,0.0,0.99547,0.0,0.70824]
[1776430408888,63.05,76256.82,0.0,0.99551,0.0,0.70256]
[1776430409587,63.05,76261.73,0.0,0.99553,0.0,0.69993]
[1776430410598,63.05,76268.59,0.0,0.99556,0.0,0.69628]
[1776430412022,63.05,76268.59,0.0,0.99556,0.0,0.69628]
[1776430412083,63.05,76274.35,0.0,0.99559,0.0,0.6922]
[1776430413141,63.05,76274.35,0.0,0.99559,0.0,0.6922]
[1776430413854,63.05,76273.66,0.0,0.99558,0.0,0.69256]
[1776430413936,63.05,76273.27,0.0,0.99558,0.0,0.69277]
[1776430417643,63.05,76277.77,0.0,0.9956,0.0,0.69039]
[1776430420668,63.05,76260.87,0.0,0.99553,0.0,0.69935]
[1776430421675,63.05,76250.8,0.0,0.99549,0.0,0.70473]
[1776430422682,63.05,76248.86,0.0,0.99549,0.0,0.70578]
[1776430425828,63.05,76250.18,0.0,0.99549,0.0,0.70507]
[1776430426509,63.05,76248.46,0.0,0.99549,0.0,0.70599]
[1776430427729,63.05,76247.96,0.0,0.99548,0.0,0.70626]
[1776430427935,63.05,76247.96,0.0,0.99548,0.0,0.70626]
[1776430427979,63.05,76243.13,0.0,0.99546,0.0,0.70886]
[1776430429109,63.05,76243.13,0.0,0.99546,0.0,0.70886]
[1776430429168,63.05,76230.68,0.0,0.99542,0.0,0.7156]
[1776430429733,63.05,76211.45,0.0,0.99534,0.0,0.72612]
[1776430430741,63.05,76203.62,0.0,0.99531,0.0,0.73045]
[1776430431750,63.05,76200.88,0.0,0.9953,0.0,0.73196]
[1776430432400,63.05,76200.88,0.0,0.9953,0.0,0.73196]
[1776430432757,63.05,76210.03,0.0,0.99533,0.0,0.72691]
[1776430433764,63.05,76217.45,0.0,0.99536,0.0,0.72283]
[1776430434770,63.05,76209.77,0.0,0.99533,0.0,0.72705]
[1776430436246,63.05,76201.63,0.0,0.9953,0.0,0.73155]
[1776430436785,63.05,76190.26,0.0,0.99525,0.0,0.73787]
[1776430437792,63.05,76186.43,0.0,0.99524,0.0,0.74001]
[1776430438799,63.05,76182.47,0.0,0.99522,0.0,0.74223]
[1776430439856,63.05,76182.47,0.0,0.99522,0.0,0.74223]
[1776430442829,63.05,76179.46,0.0,0.99521,0.0,0.74392]
[1776430443859,63.05,76179.46,0.0,0.99521,0.0,0.74392]
[1776430443913,63.05,76160.86,0.0,0.99513,0.0,0.75445]
[1776430444844,63.05,76146.26,0.0,0.99507,0.0,0.76279]
[1776430445850,63.05,76150.33,0.0,0.99509,0.0,0.76046]
[1776430446859,63.05,76154.75,0.0,0.99511,0.0,0.75793]
[1776430447866,63.05,76168.16,0.0,0.99516,0.0,0.7503]
[1776430448873,63.05,76173.54,0.0,0.99518,0.0,0.74726]
[1776430450897,63.05,76196.34,0.0,0.99528,0.0,0.73448]
[1776430451487,63.05,76196.34,0.0,0.99528,0.0,0.73448]
[1776430451501,63.05,76196.34,0.0,0.99528,0.0,0.73448]
[1776430451956,63.05,76232.22,0.0,0.99542,0.0,0.71476]
[1776430452956,63.05,76238.86,0.0,0.99545,0.0,0.71117]
[1776430453963,63.05,76247.22,0.0,0.99548,0.0,0.70666]
[1776430454776,63.05,76247.22,0.0,0.99548,0.0,0.70666]
[1776430459377,63.05,76246.01,0.0,0.99548,0.0,0.70731]
[1776430459466,63.05,76246.01,0.0,0.99548,0.0,0.70731]
[1776430460008,63.05,76245.93,0.0,0.99548,0.0,0.70735]
[1776430465041,63.05,76242.28,0.0,0.99546,0.0,0.70932]
[1776430466048,63.05,76252.52,0.0,0.9955,0.0,0.70381]
[1776430467054,63.05,76255.19,0.0,0.99551,0.0,0.70238]
[1776430468062,63.05,76260.01,0.0,0.99553,0.0,0.69981]
[1776430469835,63.05,76261.82,0.0,0.99554,0.0,0.69884]
[1776430470076,63.05,76269.68,0.0,0.99557,0.0,0.69467]
[1776430470946,63.05,76269.68,0.0,0.99557,0.0,0.69467]
[1776430474543,63.05,76270.33,0.0,0.99558,0.0,0.69328]
[1776430474690,63.05,76270.33,0.0,0.99558,0.0,0.69328]
[1776430475111,63.05,76265.21,0.0,0.99556,0.0,0.696]
[1776430476118,63.05,76260.86,0.0,0.99554,0.0,0.69831]
[1776430478133,63.05,76248.43,0.0,0.99549,0.0,0.70496]
[1776430478972,63.05,76248.43,0.0,0.99549,0.0,0.70496]
[1776430479100,63.05,76248.43,0.0,0.99549,0.0,0.70496]
[1776430479140,63.05,76256.47,0.0,0.99552,0.0,0.70065]
[1776430480149,63.05,76273.0,0.0,0.99559,0.0,0.69187]
[1776430482162,63.05,76276.73,0.0,0.9956,0.0,0.6899]
[1776430483020,63.05,76276.73,0.0,0.9956,0.0,0.6899]
[1776430483498,63.05,76275.7,0.0,0.9956,0.0,0.69045]
[1776430483702,63.05,76275.7,0.0,0.9956,0.0,0.69045]
[1776430484176,63.05,76275.33,0.0,0.9956,0.0,0.69064]
[1776430485212,63.05,76271.3,0.0,0.99558,0.0,0.69277]
[1776430486203,63.05,76262.95,0.0,0.99555,0.0,0.6972]
[1776430487209,63.05,76255.77,0.0,0.99552,0.0,0.70102]
[1776430488216,63.05,76251.06,0.0,0.9955,0.0,0.70355]
[1776430489222,63.05,76248.29,0.0,0.99549,0.0,0.70503]
[1776430490233,63.05,76238.05,0.0,0.99545,0.0,0.71055]
[1776430491241,63.05,76243.57,0.0,0.99547,0.0,0.70757]
[1776430492248,63.05,76253.5,0.0,0.99551,0.0,0.70224]
[1776430493255,63.05,76254.61,0.0,0.99552,0.0,0.70164]
[1776430495751,63.05,76256.01,0.0,0.99552,0.0,0.7009]
[1776430495836,63.05,76256.01,0.0,0.99552,0.0,0.7009]
[1776430495942,63.05,76256.01,0.0,0.99552,0.0,0.7009]
[1776430496073,63.05,76256.01,0.0,0.99552,0.0,0.7009]
[1776430496435,63.05,76256.74,0.0,0.99552,0.0,0.70051]
[1776430496496,63.05,76256.74,0.0,0.99552,0.0,0.70051]
[1776430496614,63.05,76256.74,0.0,0.99552,0.0,0.70051]
[1776430496701,63.05,76256.74,0.0,0.99552,0.0,0.70051]
[1776430497283,63.05,76255.91,0.0,0.99552,0.0,0.70095]
[1776430499196,63.05,76257.8,0.0,0.99553,0.0,0.69994]
[1776430499297,63.05,76254.99,0.0,0.99552,0.0,0.70144]
[1776430499438,63.05,76254.99,0.0,0.99552,0.0,0.70144]
[1776430499522,63.05,76254.99,0.0,0.99552,0.0,0.70144]
[1776430499700,63.05,76254.99,0.0,0.99552,0.0,0.70144]
[1776430499939,63.05,76254.99,0.0,0.99552,0.0,0.70144]
[1776430500022,63.05,76254.99,0.0,0.99552,0.0,0.70144]
[1776430502320,63.05,76249.5,0.0,0.9955,0.0,0.70438]
[1776430503064,63.05,76249.5,0.0,0.9955,0.0,0.70438]
[1776430503181,63.05,76249.5,0.0,0.9955,0.0,0.70438]
[1776430503204,63.05,76249.5,0.0,0.9955,0.0,0.70438]
[1776430503304,63.05,76249.5,0.0,0.9955,0.0,0.70438]
[1776430503327,63.05,76248.73,0.0,0.99549,0.0,0.70479]
[1776430503413,63.05,76248.73,0.0,0.99549,0.0,0.70479]
[1776430503444,63.05,76248.73,0.0,0.99549,0.0,0.70479]
[1776430503535,63.05,76248.73,0.0,0.99549,0.0,0.70479]
[1776430504334,63.05,76243.06,0.0,0.99547,0.0,0.70784]
[1776430505341,63.05,76237.23,0.0,0.99545,0.0,0.71099]
[1776430507194,63.05,76238.78,0.0,0.99545,0.0,0.71015]
[1776430507438,63.05,76238.78,0.0,0.99545,0.0,0.71015]
[1776430507593,63.05,76238.78,0.0,0.99545,0.0,0.71015]
[1776430507698,63.05,76238.78,0.0,0.99545,0.0,0.71015]
[1776430507809,63.05,76238.78,0.0,0.99545,0.0,0.71015]
[1776430507940,63.05,76238.78,0.0,0.99545,0.0,0.71015]
[1776430508103,63.05,76238.78,0.0,0.99545,0.0,0.71015]
[1776430508219,63.05,76238.78,0.0,0.99545,0.0,0.71015]
[1776430508270,63.05,76238.78,0.0,0.99545,0.0,0.71015]
[1776430508336,63.05,76238.78,0.0,0.99545,0.0,0.71015]
[1776430508292,63.05,76236.45,0.0,0.99545,0.0,0.71141]
[1776430508443,63.05,76236.45,0.0,0.99545,0.0,0.71141]
[1776430508448,63.05,76236.45,0.0,0.99545,0.0,0.71141]
[1776430508707,63.05,76236.45,0.0,0.99545,0.0,0.71141]
[1776430508801,63.05,76229.79,0.0,0.99542,0.0,0.71502]
[1776430509369,63.05,76232.71,0.0,0.99543,0.0,0.71344]
[1776430511196,63.05,76232.71,0.0,0.99543,0.0,0.71344]
[1776430511442,63.05,76231.63,0.0,0.99543,0.0,0.71402]
[1776430511610,63.05,76231.63,0.0,0.99543,0.0,0.71402]
[1776430511692,63.05,76231.63,0.0,0.99543,0.0,0.71402]
[1776430511945,63.05,76231.63,0.0,0.99543,0.0,0.71402]
[1776430512001,63.05,76231.63,0.0,0.99543,0.0,0.71402]
[1776430512121,63.05,76231.63,0.0,0.99543,0.0,0.71402]
[1776430512198,63.05,76231.63,0.0,0.99543,0.0,0.71402]
[1776430512245,63.05,76231.63,0.0,0.99543,0.0,0.71402]
[1776430512347,63.05,76231.63,0.0,0.99543,0.0,0.71402]
[1776430512438,63.05,76233.94,0.0,0.99544,0.0,0.71277]
[1776430512451,63.05,76233.94,0.0,0.99544,0.0,0.71277]
[1776430512610,63.05,76233.94,0.0,0.99544,0.0,0.71277]
[1776430512693,63.05,76233.94,0.0,0.99544,0.0,0.71277]
[1776430512725,63.05,76233.94,0.0,0.99544,0.0,0.71277]
[1776430512837,63.05,76233.94,0.0,0.99544,0.0,0.71277]
[1776430512944,63.05,76233.94,0.0,0.99544,0.0,0.71277]
[1776430512950,63.05,76233.94,0.0,0.99544,0.0,0.71277]
[1776430513060,63.05,76233.94,0.0,0.99544,0.0,0.71277]
[1776430513189,63.05,76233.94,0.0,0.99544,0.0,0.71277]
[1776430513209,63.05,76233.94,0.0,0.99544,0.0,0.71277]
[1776430514404,63.05,76219.83,0.0,0.99538,0.0,0.72045]
[1776430515411,63.05,76210.11,0.0,0.99534,0.0,0.72579]
[1776430517159,63.05,76210.11,0.0,0.99534,0.0,0.72579]
[1776430517178,63.05,76211.78,0.0,0.99535,0.0,0.72487]
[1776430517426,63.05,76194.49,0.0,0.99528,0.0,0.73443]
[1776430518431,63.05,76180.84,0.0,0.99522,0.0,0.74206]
[1776430519439,63.05,76176.71,0.0,0.9952,0.0,0.74438]
[1776430521002,63.05,76176.71,0.0,0.9952,0.0,0.74438]
[1776430521083,63.05,76176.71,0.0,0.9952,0.0,0.74438]
[1776430521147,63.05,76175.32,0.0,0.9952,0.0,0.74516]
[1776430523201,63.05,76174.08,0.0,0.99519,0.0,0.74586]
[1776430523438,63.05,76173.09,0.0,0.99519,0.0,0.74642]
[1776430523686,63.05,76173.09,0.0,0.99519,0.0,0.74642]
[1776430523823,63.05,76173.09,0.0,0.99519,0.0,0.74642]
[1776430523936,63.05,76173.09,0.0,0.99519,0.0,0.74642]
[1776430524036,63.05,76169.48,0.0,0.99517,0.0,0.74845]
[1776430527505,63.05,76179.78,0.0,0.99522,0.0,0.74265]
[1776430529362,63.05,76179.78,0.0,0.99522,0.0,0.74265]
[1776430528511,63.05,76184.6,0.0,0.99524,0.0,0.73995]
[1776430531938,63.05,76183.05,0.0,0.99523,0.0,0.74082]
[1776430531955,63.05,76176.05,0.0,0.99521,0.0,0.74366]
[1776430532540,63.05,76171.75,0.0,0.99519,0.0,0.74608]
[1776430533547,63.05,76174.9,0.0,0.9952,0.0,0.7443]
[1776430534559,63.05,76181.52,0.0,0.99523,0.0,0.74058]
[1776430535805,63.05,76181.52,0.0,0.99523,0.0,0.74058]
[1776430535863,63.05,76174.41,0.0,0.9952,0.0,0.74458]
[1776430536802,63.05,76174.41,0.0,0.9952,0.0,0.74458]
[1776430536809,63.05,76174.41,0.0,0.9952,0.0,0.74458]
[1776430536922,63.05,76174.41,0.0,0.9952,0.0,0.74458]
[1776430536941,63.05,76174.41,0.0,0.9952,0.0,0.74458]
[1776430537023,63.05,76174.56,0.0,0.9952,0.0,0.74449]
[1776430537575,63.05,76177.1,0.0,0.99521,0.0,0.74307]
[1776430539589,63.05,76180.43,0.0,0.99523,0.0,0.7412]
[1776430540487,63.05,76180.43,0.0,0.99523,0.0,0.7412]
[1776430540553,63.05,76180.43,0.0,0.99523,0.0,0.7412]
[1776430540682,63.05,76180.43,0.0,0.99523,0.0,0.7412]
[1776430540799,63.05,76180.43,0.0,0.99523,0.0,0.7412]
[1776430540955,63.05,76180.43,0.0,0.99523,0.0,0.7412]
[1776430541192,63.05,76180.43,0.0,0.99523,0.0,0.7412]
[1776430541227,63.05,76177.49,0.0,0.99521,0.0,0.74285]
[1776430541603,63.05,76174.67,0.0,0.9952,0.0,0.74443]
[1776430543619,63.05,76170.57,0.0,0.99519,0.0,0.74674]
[1776430544626,63.05,76167.36,0.0,0.99517,0.0,0.74856]
[1776430545633,63.05,76169.97,0.0,0.99518,0.0,0.74708]
[1776430546819,63.05,76169.97,0.0,0.99518,0.0,0.74708]
[1776430546937,63.05,76169.97,0.0,0.99518,0.0,0.74708]
[1776430546942,63.05,76169.97,0.0,0.99518,0.0,0.74708]
[1776430547073,63.05,76169.97,0.0,0.99518,0.0,0.74708]
[1776430547205,63.05,76169.97,0.0,0.99518,0.0,0.74708]
[1776430547215,63.05,76169.97,0.0,0.99518,0.0,0.74708]
[1776430547285,63.05,76174.69,0.0,0.9952,0.0,0.74442]
[1776430547453,63.05,76174.69,0.0,0.9952,0.0,0.74442]
[1776430547647,63.05,76187.61,0.0,0.99526,0.0,0.73718]
[1776430548654,63.05,76190.22,0.0,0.99527,0.0,0.73572]
[1776430549872,63.05,76190.22,0.0,0.99527,0.0,0.73572]
[1776430549878,63.05,76190.22,0.0,0.99527,0.0,0.73572]
[1776430550020,63.05,76190.22,0.0,0.99527,0.0,0.73572]
[1776430550121,63.05,76194.19,0.0,0.99528,0.0,0.73352]
[1776430550692,63.05,76194.19,0.0,0.99528,0.0,0.73352]
[1776430552782,63.05,76191.19,0.0,0.99527,0.0,0.73518]
[1776430552966,63.05,76191.19,0.0,0.99527,0.0,0.73518]
[1776430552989,63.05,76191.19,0.0,0.99527,0.0,0.73518]
[1776430553020,63.05,76191.19,0.0,0.99527,0.0,0.73518]
[1776430553169,63.05,76191.19,0.0,0.99527,0.0,0.73518]
[1776430553193,63.05,76191.19,0.0,0.99527,0.0,0.73518]
[1776430553295,63.05,76185.18,0.0,0.99525,0.0,0.73854]
[1776430553689,63.05,76178.08,0.0,0.99522,0.0,0.74251]
[1776430554696,63.05,76167.66,0.0,0.99517,0.0,0.74839]
[1776430555703,63.05,76164.73,0.0,0.99516,0.0,0.75004]
[1776430556709,63.05,76157.16,0.0,0.99513,0.0,0.75434]
[1776430558724,63.05,76165.09,0.0,0.99516,0.0,0.74984]
[1776430559730,63.05,76175.89,0.0,0.99521,0.0,0.74375]
[1776430560738,63.05,76174.92,0.0,0.9952,0.0,0.74429]
[1776430561428,63.05,76174.92,0.0,0.9952,0.0,0.74429]
[1776430561436,63.05,76174.92,0.0,0.9952,0.0,0.74429]
[1776430561515,63.05,76174.92,0.0,0.9952,0.0,0.74429]
[1776430561694,63.05,76174.92,0.0,0.9952,0.0,0.74429]
[1776430561754,63.05,76175.61,0.0,0.99521,0.0,0.7439]
[1776430562756,63.05,76190.6,0.0,0.99527,0.0,0.73551]
[1776430563763,63.05,76199.72,0.0,0.9953,0.0,0.73045]
[1776430564770,63.05,76197.28,0.0,0.99529,0.0,0.7318]
[1776430565777,63.05,76194.37,0.0,0.99528,0.0,0.73342]
[1776430566983,63.05,76194.37,0.0,0.99528,0.0,0.73342]
[1776430567118,63.05,76194.37,0.0,0.99528,0.0,0.73342]
[1776430567194,63.05,76194.37,0.0,0.99528,0.0,0.73342]
[1776430567358,63.05,76194.37,0.0,0.99528,0.0,0.73342]
[1776430567295,63.05,76196.58,0.0,0.99529,0.0,0.73219]
[1776430567493,63.05,76196.58,0.0,0.99529,0.0,0.73219]
[1776430567614,63.05,76196.58,0.0,0.99529,0.0,0.73219]
[1776430567704,63.05,76196.58,0.0,0.99529,0.0,0.73219]
[1776430567767,63.05,76196.58,0.0,0.99529,0.0,0.73219]
[1776430567905,63.05,76196.58,0.0,0.99529,0.0,0.73219]
[1776430567947,63.05,76196.58,0.0,0.99529,0.0,0.73219]
[1776430568064,63.05,76196.58,0.0,0.99529,0.0,0.73219]
[1776430568175,63.05,76196.58,0.0,0.99529,0.0,0.73219]
[1776430568202,63.05,76196.58,0.0,0.99529,0.0,0.73219]
[1776430568324,63.05,76196.58,0.0,0.99529,0.0,0.73219]
[1776430568417,63.05,76198.85,0.0,0.9953,0.0,0.73093]
[1776430568431,63.05,76198.85,0.0,0.9953,0.0,0.73093]
[1776430568574,63.05,76198.85,0.0,0.9953,0.0,0.73093]
[1776430568687,63.05,76198.85,0.0,0.9953,0.0,0.73093]
[1776430568707,63.05,76198.85,0.0,0.9953,0.0,0.73093]
[1776430568798,63.05,76199.4,0.0,0.9953,0.0,0.73063]
[1776430570812,63.05,76204.94,0.0,0.99533,0.0,0.72756]
[1776430571938,63.05,76204.94,0.0,0.99533,0.0,0.72756]
[1776430572194,63.05,76204.94,0.0,0.99533,0.0,0.72756]
[1776430572249,63.05,76204.94,0.0,0.99533,0.0,0.72756]
[1776430572410,63.05,76204.94,0.0,0.99533,0.0,0.72756]
[1776430572351,63.05,76216.12,0.0,0.99537,0.0,0.72142]
[1776430572672,63.05,76216.12,0.0,0.99537,0.0,0.72142]
[1776430572929,63.05,76216.12,0.0,0.99537,0.0,0.72142]
[1776430573052,63.05,76216.12,0.0,0.99537,0.0,0.72142]
[1776430573153,63.05,76219.84,0.0,0.99539,0.0,0.71938]
[1776430573698,63.05,76219.84,0.0,0.99539,0.0,0.71938]
[1776430573834,63.05,76219.54,0.0,0.99538,0.0,0.71955]
[1776430574843,63.05,76215.04,0.0,0.99537,0.0,0.72201]
[1776430576582,63.05,76214.34,0.0,0.99536,0.0,0.72239]
[1776430576693,63.05,76214.34,0.0,0.99536,0.0,0.72239]
[1776430576935,63.05,76214.34,0.0,0.99536,0.0,0.72239]
[1776430577036,63.05,76201.8,0.0,0.99531,0.0,0.7293]
[1776430577863,63.05,76193.84,0.0,0.99528,0.0,0.73371]
[1776430578871,63.05,76195.74,0.0,0.99529,0.0,0.73265]
[1776430579877,63.05,76192.18,0.0,0.99527,0.0,0.73463]
[1776430580885,63.05,76190.68,0.0,0.99527,0.0,0.73547]
[1776430582899,63.05,76189.04,0.0,0.99526,0.0,0.73638]
[1776430583906,63.05,76188.0,0.0,0.99526,0.0,0.73696]
[1776430586928,63.05,76192.87,0.0,0.99528,0.0,0.73425]
[1776430588942,63.05,76191.8,0.0,0.99527,0.0,0.73484]
[1776430589949,63.05,76193.43,0.0,0.99528,0.0,0.73394]
[1776430593977,63.05,76194.6,0.0,0.99529,0.0,0.73221]
[1776430594984,63.05,76197.37,0.0,0.9953,0.0,0.73067]
[1776430596998,63.05,76198.41,0.0,0.99531,0.0,0.73009]
[1776430598004,63.05,76194.33,0.0,0.99529,0.0,0.73236]
[1776430598752,63.05,76194.33,0.0,0.99529,0.0,0.73236]
[1776430599140,63.05,76194.33,0.0,0.99529,0.0,0.73236]
[1776430599210,63.05,76186.68,0.0,0.99526,0.0,0.73661]
[1776430600020,63.05,76190.9,0.0,0.99528,0.0,0.73426]
[1776430601741,63.05,76190.86,0.0,0.99528,0.0,0.73428]
[1776430602152,63.05,76190.86,0.0,0.99528,0.0,0.73428]
[1776430602211,63.05,76189.59,0.0,0.99527,0.0,0.73499]
[1776430603295,63.05,76189.59,0.0,0.99527,0.0,0.73499]
[1776430603448,63.05,76189.59,0.0,0.99527,0.0,0.73499]
[1776430603394,63.05,76192.07,0.0,0.99528,0.0,0.73361]
[1776430607070,63.05,76203.51,0.0,0.99533,0.0,0.72728]
[1776430608076,63.05,76208.58,0.0,0.99535,0.0,0.72448]
[1776430610199,63.05,76209.24,0.0,0.99535,0.0,0.72412]
[1776430611098,63.05,76204.87,0.0,0.99533,0.0,0.72653]
[1776430614119,63.05,76201.32,0.0,0.99532,0.0,0.72849]
[1776430618804,63.05,76200.21,0.0,0.99531,0.0,0.7291]
[1776430618924,63.05,76200.21,0.0,0.99531,0.0,0.7291]
[1776430618944,63.05,76200.21,0.0,0.99531,0.0,0.7291]
[1776430619154,63.05,76198.21,0.0,0.99531,0.0,0.73021]
[1776430621168,63.05,76195.24,0.0,0.99529,0.0,0.73185]
[1776430623182,63.05,76191.66,0.0,0.99528,0.0,0.73384]
[1776430626973,63.05,76192.79,0.0,0.99528,0.0,0.73321]
[1776430627035,63.05,76192.79,0.0,0.99528,0.0,0.73321]
[1776430627202,63.05,76192.79,0.0,0.99528,0.0,0.73321]
[1776430627210,63.05,76196.51,0.0,0.9953,0.0,0.73115]
[1776430632245,63.05,76196.48,0.0,0.9953,0.0,0.73116]
[1776430632790,63.05,76196.48,0.0,0.9953,0.0,0.73116]
[1776430632799,63.05,76196.48,0.0,0.9953,0.0,0.73116]
[1776430632939,63.05,76196.48,0.0,0.9953,0.0,0.73116]
[1776430632950,63.05,76196.48,0.0,0.9953,0.0,0.73116]
[1776430633189,63.05,76196.48,0.0,0.9953,0.0,0.73116]
[1776430633252,63.05,76197.63,0.0,0.9953,0.0,0.73053]
[1776430634259,63.05,76193.67,0.0,0.99529,0.0,0.73272]
[1776430635319,63.05,76178.17,0.0,0.99522,0.0,0.74137]
[1776430635925,63.05,76178.17,0.0,0.99522,0.0,0.74137]
[1776430636308,63.05,76178.17,0.0,0.99522,0.0,0.74137]
[1776430636423,63.05,76168.73,0.0,0.99518,0.0,0.74668]
[1776430637297,63.05,76177.74,0.0,0.99522,0.0,0.74161]
[1776430638304,63.05,76177.59,0.0,0.99522,0.0,0.7417]
[1776430639107,63.05,76177.59,0.0,0.99522,0.0,0.7417]
[1776430640334,63.05,76180.25,0.0,0.99523,0.0,0.74021]
[1776430640454,63.05,76180.25,0.0,0.99523,0.0,0.74021]
[1776430640519,63.05,76180.17,0.0,0.99523,0.0,0.74025]
[1776430642337,63.05,76186.15,0.0,0.99526,0.0,0.73691]
[1776430643344,63.05,76194.15,0.0,0.99529,0.0,0.73246]
[1776430644501,63.05,76194.15,0.0,0.99529,0.0,0.73246]
[1776430644510,63.05,76194.15,0.0,0.99529,0.0,0.73246]
[1776430644638,63.05,76193.16,0.0,0.99528,0.0,0.73301]
[1776430644709,63.05,76193.16,0.0,0.99528,0.0,0.73301]
[1776430648379,63.05,76185.73,0.0,0.99525,0.0,0.73714]
[1776430652407,63.05,76191.0,0.0,0.99528,0.0,0.73312]
[1776430654072,63.05,76190.93,0.0,0.99528,0.0,0.73316]
[1776430654147,63.05,76190.93,0.0,0.99528,0.0,0.73316]
[1776430654205,63.05,76190.93,0.0,0.99528,0.0,0.73316]
[1776430654328,63.05,76190.93,0.0,0.99528,0.0,0.73316]
[1776430654440,63.05,76190.93,0.0,0.99528,0.0,0.73316]
[1776430654446,63.05,76190.93,0.0,0.99528,0.0,0.73316]
[1776430654541,63.05,76191.78,0.0,0.99529,0.0,0.73269]
[1776430654568,63.05,76191.78,0.0,0.99529,0.0,0.73269]
[1776430654695,63.05,76191.78,0.0,0.99529,0.0,0.73269]
[1776430654805,63.05,76191.78,0.0,0.99529,0.0,0.73269]
[1776430654920,63.05,76191.78,0.0,0.99529,0.0,0.73269]
[1776430654944,63.05,76191.78,0.0,0.99529,0.0,0.73269]
[1776430656435,63.05,76187.4,0.0,0.99527,0.0,0.73513]
[1776430661470,63.05,76185.68,0.0,0.99526,0.0,0.73608]
[1776430663750,63.05,76185.73,0.0,0.99526,0.0,0.73606]
[1776430664546,63.05,76185.73,0.0,0.99526,0.0,0.73606]
[1776430664610,63.05,76186.32,0.0,0.99526,0.0,0.73573]
[1776430664708,63.05,76186.32,0.0,0.99526,0.0,0.73573]
[1776430665498,63.05,76187.51,0.0,0.99527,0.0,0.73506]
[1776430669358,63.05,76186.36,0.0,0.99526,0.0,0.73571]
[1776430669454,63.05,76186.36,0.0,0.99526,0.0,0.73571]
[1776430669525,63.05,76185.52,0.0,0.99526,0.0,0.73617]
[1776430670187,63.05,76185.52,0.0,0.99526,0.0,0.73617]
[1776430670534,63.05,76168.64,0.0,0.99519,0.0,0.74564]
[1776430670997,63.05,76168.64,0.0,0.99519,0.0,0.74564]
[1776430671546,63.05,76166.27,0.0,0.99518,0.0,0.74698]
[1776430672553,63.05,76176.83,0.0,0.99522,0.0,0.74103]
[1776430673560,63.05,76181.81,0.0,0.99525,0.0,0.73825]
[1776430674136,63.05,76181.81,0.0,0.99525,0.0,0.73825]
[1776430675042,63.05,76181.81,0.0,0.99525,0.0,0.73825]
[1776430675200,63.05,76181.81,0.0,0.99525,0.0,0.73825]
[1776430675289,63.05,76183.94,0.0,0.99525,0.0,0.73706]
[1776430676582,63.05,76187.16,0.0,0.99527,0.0,0.73526]
[1776430677588,63.05,76190.75,0.0,0.99528,0.0,0.73326]
[1776430678595,63.05,76194.13,0.0,0.9953,0.0,0.73139]
[1776430682623,63.05,76190.79,0.0,0.99528,0.0,0.73324]
[1776430683630,63.05,76193.96,0.0,0.99529,0.0,0.73148]
[1776430686651,63.05,76191.09,0.0,0.99528,0.0,0.73307]
[1776430687658,63.05,76186.43,0.0,0.99526,0.0,0.73567]
[1776430691396,63.05,76186.32,0.0,0.99526,0.0,0.73573]
[1776430691405,63.05,76186.32,0.0,0.99526,0.0,0.73573]
[1776430691445,63.05,76186.32,0.0,0.99526,0.0,0.73573]
[1776430691462,63.05,76186.32,0.0,0.99526,0.0,0.73573]
[1776430691537,63.05,76186.32,0.0,0.99526,0.0,0.73573]
[1776430691497,63.05,76185.48,0.0,0.99526,0.0,0.7362]
[1776430691699,63.05,76185.48,0.0,0.99526,0.0,0.7362]
[1776430693703,63.05,76182.4,0.0,0.99525,0.0,0.73792]
[1776430694710,63.05,76176.38,0.0,0.99522,0.0,0.74129]
[1776430695717,63.05,76181.55,0.0,0.99524,0.0,0.73839]
[1776430696724,63.05,76178.85,0.0,0.99523,0.0,0.7399]
[1776430698406,63.05,76178.85,0.0,0.99523,0.0,0.7399]
[1776430698413,63.05,76178.85,0.0,0.99523,0.0,0.7399]
[1776430698451,63.05,76178.85,0.0,0.99523,0.0,0.7399]
[1776430698473,63.05,76178.85,0.0,0.99523,0.0,0.7399]
[1776430698542,63.05,76178.85,0.0,0.99523,0.0,0.7399]
[1776430698507,63.05,76180.8,0.0,0.99524,0.0,0.73881]
[1776430698668,63.05,76180.8,0.0,0.99524,0.0,0.73881]
[1776430698700,63.05,76180.8,0.0,0.99524,0.0,0.73881]
[1776430702766,63.05,76166.25,0.0,0.99518,0.0,0.74699]
[1776430703773,63.05,76171.7,0.0,0.9952,0.0,0.74392]
[1776430704780,63.05,76176.71,0.0,0.99522,0.0,0.7411]
[1776430708526,63.05,76178.45,0.0,0.99523,0.0,0.74013]
[1776430708552,63.05,76178.45,0.0,0.99523,0.0,0.74013]
[1776430708585,63.05,76178.45,0.0,0.99523,0.0,0.74013]
[1776430708704,63.05,76178.4,0.0,0.99523,0.0,0.74015]
[1776430708826,63.05,76178.4,0.0,0.99523,0.0,0.74015]
[1776430708940,63.05,76178.4,0.0,0.99523,0.0,0.74015]
[1776430709120,63.05,76178.4,0.0,0.99523,0.0,0.74015]
[1776430709205,63.05,76178.4,0.0,0.99523,0.0,0.74015]
[1776430709234,63.05,76178.4,0.0,0.99523,0.0,0.74015]
[1776430709363,63.05,76178.4,0.0,0.99523,0.0,0.74015]
[1776430709444,63.05,76178.4,0.0,0.99523,0.0,0.74015]
[1776430709502,63.05,76178.4,0.0,0.99523,0.0,0.74015]
[1776430709541,63.05,76179.1,0.0,0.99523,0.0,0.73976]
[1776430709628,63.05,76179.1,0.0,0.99523,0.0,0.73976]
[1776430709695,63.05,76179.1,0.0,0.99523,0.0,0.73976]
[1776430709769,63.05,76179.1,0.0,0.99523,0.0,0.73976]
[1776430709911,63.05,76179.1,0.0,0.99523,0.0,0.73976]
[1776430709941,63.05,76179.1,0.0,0.99523,0.0,0.73976]
[1776430710041,63.05,76179.1,0.0,0.99523,0.0,0.73976]
[1776430710147,63.05,76179.1,0.0,0.99523,0.0,0.73976]
[1776430710205,63.05,76179.1,0.0,0.99523,0.0,0.73976]
[1776430710281,63.05,76179.1,0.0,0.99523,0.0,0.73976]
[1776430710438,63.05,76179.1,0.0,0.99523,0.0,0.73976]
[1776430710558,63.05,76179.1,0.0,0.99523,0.0,0.73976]
[1776430710518,63.05,76179.46,0.0,0.99524,0.0,0.73956]
[1776430710648,63.05,76179.46,0.0,0.99524,0.0,0.73956]
[1776430710698,63.05,76179.46,0.0,0.99524,0.0,0.73956]
[1776430710787,63.05,76179.46,0.0,0.99524,0.0,0.73956]
[1776430710934,63.05,76179.46,0.0,0.99524,0.0,0.73956]
[1776430711126,63.05,76179.46,0.0,0.99524,0.0,0.73956]
[1776430711198,63.05,76179.46,0.0,0.99524,0.0,0.73956]
[1776430711267,63.05,76179.46,0.0,0.99524,0.0,0.73956]
[1776430711398,63.05,76179.46,0.0,0.99524,0.0,0.73956]
[1776430711440,63.05,76179.46,0.0,0.99524,0.0,0.73956]
[1776430711497,63.05,76179.25,0.0,0.99524,0.0,0.73859]
[1776430711666,63.05,76179.25,0.0,0.99524,0.0,0.73859]
[1776430711927,63.05,76179.25,0.0,0.99524,0.0,0.73859]
[1776430711937,63.05,76179.25,0.0,0.99524,0.0,0.73859]
[1776430712213,63.05,76179.25,0.0,0.99524,0.0,0.73859]
[1776430712484,63.05,76179.25,0.0,0.99524,0.0,0.73859]
[1776430712517,63.05,76180.07,0.0,0.99524,0.0,0.73813]
[1776430712637,63.05,76180.07,0.0,0.99524,0.0,0.73813]
[1776430712694,63.05,76180.07,0.0,0.99524,0.0,0.73813]
[1776430712757,63.05,76180.07,0.0,0.99524,0.0,0.73813]
[1776430712876,63.05,76180.07,0.0,0.99524,0.0,0.73813]
[1776430712941,63.05,76180.07,0.0,0.99524,0.0,0.73813]
[1776430712986,63.05,76180.07,0.0,0.99524,0.0,0.73813]
[1776430713088,63.05,76181.76,0.0,0.99525,0.0,0.73719]
[1776430715192,63.05,76182.25,0.0,0.99525,0.0,0.73691]
[1776430715438,63.05,76182.25,0.0,0.99525,0.0,0.73691]
[1776430715453,63.05,76181.49,0.0,0.99525,0.0,0.73734]
[1776430715710,63.05,76181.49,0.0,0.99525,0.0,0.73734]
[1776430715883,63.05,76181.49,0.0,0.99525,0.0,0.73734]
[1776430715939,63.05,76181.49,0.0,0.99525,0.0,0.73734]
[1776430716242,63.05,76181.49,0.0,0.99525,0.0,0.73734]
[1776430716512,63.05,76181.49,0.0,0.99525,0.0,0.73734]
[1776430716536,63.05,76181.41,0.0,0.99525,0.0,0.73738]
[1776430716638,63.05,76181.41,0.0,0.99525,0.0,0.73738]
[1776430716693,63.05,76181.41,0.0,0.99525,0.0,0.73738]
[1776430716771,63.05,76181.41,0.0,0.99525,0.0,0.73738]
[1776430716892,63.05,76181.41,0.0,0.99525,0.0,0.73738]
[1776430716941,63.05,76181.41,0.0,0.99525,0.0,0.73738]
[1776430717050,63.05,76181.41,0.0,0.99525,0.0,0.73738]
[1776430717146,63.05,76181.41,0.0,0.99525,0.0,0.73738]
[1776430717199,63.05,76181.41,0.0,0.99525,0.0,0.73738]
[1776430717307,63.05,76181.41,0.0,0.99525,0.0,0.73738]
[1776430717408,63.05,76177.92,0.0,0.99524,0.0,0.73933]
[1776430717828,63.05,76177.92,0.0,0.99524,0.0,0.73933]
[1776430717895,63.05,76177.92,0.0,0.99524,0.0,0.73933]
[1776430717903,63.05,76177.92,0.0,0.99524,0.0,0.73933]
[1776430717943,63.05,76177.92,0.0,0.99524,0.0,0.73933]
[1776430718132,63.05,76177.92,0.0,0.99524,0.0,0.73933]
[1776430718305,63.05,76177.92,0.0,0.99524,0.0,0.73933]
[1776430718439,63.05,76177.92,0.0,0.99524,0.0,0.73933]
[1776430718443,63.05,76177.92,0.0,0.99524,0.0,0.73933]
[1776430718623,63.05,76176.89,0.0,0.99523,0.0,0.73991]
[1776430718694,63.05,76176.89,0.0,0.99523,0.0,0.73991]
[1776430718772,63.05,76176.89,0.0,0.99523,0.0,0.73991]
[1776430718928,63.05,76176.89,0.0,0.99523,0.0,0.73991]
[1776430718937,63.05,76176.89,0.0,0.99523,0.0,0.73991]
[1776430719063,63.05,76176.89,0.0,0.99523,0.0,0.73991]
[1776430719208,63.05,76176.89,0.0,0.99523,0.0,0.73991]
[1776430719317,63.05,76176.89,0.0,0.99523,0.0,0.73991]
[1776430719417,63.05,76177.95,0.0,0.99524,0.0,0.73932]
[1776430719937,63.05,76177.95,0.0,0.99524,0.0,0.73932]
[1776430720038,63.05,76178.48,0.0,0.99524,0.0,0.73902]
[1776430723993,63.05,76181.03,0.0,0.99525,0.0,0.73759]
[1776430726332,63.05,76181.59,0.0,0.99525,0.0,0.73728]
[1776430726419,63.05,76181.59,0.0,0.99525,0.0,0.73728]
[1776430726441,63.05,76181.59,0.0,0.99525,0.0,0.73728]
[1776430726483,63.05,76183.04,0.0,0.99526,0.0,0.73647]
[1776430726936,63.05,76180.52,0.0,0.99525,0.0,0.73788]
[1776430727944,63.05,76182.16,0.0,0.99525,0.0,0.73696]
[1776430732978,63.05,76182.84,0.0,0.99526,0.0,0.73658]
[1776430733985,63.05,76193.01,0.0,0.9953,0.0,0.73093]
[1776430734992,63.05,76206.13,0.0,0.99535,0.0,0.72369]
[1776430735999,63.05,76209.33,0.0,0.99536,0.0,0.72193]
[1776430737006,63.05,76218.95,0.0,0.9954,0.0,0.71667]
[1776430738013,63.05,76224.28,0.0,0.99542,0.0,0.71377]
[1776430739032,63.05,76225.09,0.0,0.99543,0.0,0.71333]
[1776430739866,63.05,76225.09,0.0,0.99543,0.0,0.71333]
[1776430739949,63.05,76225.09,0.0,0.99543,0.0,0.71333]
[1776430740034,63.05,76237.06,0.0,0.99547,0.0,0.70686]
[1776430741039,63.05,76238.57,0.0,0.99548,0.0,0.70605]
[1776430742046,63.05,76238.54,0.0,0.99548,0.0,0.70606]
[1776430743365,63.05,76238.54,0.0,0.99548,0.0,0.70606]
[1776430743429,63.05,76241.36,0.0,0.99549,0.0,0.70455]
[1776430744060,63.05,76242.64,0.0,0.9955,0.0,0.70386]
[1776430745067,63.05,76252.37,0.0,0.99553,0.0,0.69866]
[1776430746475,63.05,76252.37,0.0,0.99553,0.0,0.69866]
[1776430746573,63.05,76261.49,0.0,0.99557,0.0,0.69381]
[1776430747081,63.05,76267.25,0.0,0.99559,0.0,0.69076]
[1776430748088,63.05,76269.38,0.0,0.9956,0.0,0.68964]
[1776430749095,63.05,76271.77,0.0,0.99561,0.0,0.68838]
[1776430750103,63.05,76273.04,0.0,0.99561,0.0,0.68771]
[1776430751306,63.05,76273.04,0.0,0.99561,0.0,0.68771]
[1776430751393,63.05,76273.97,0.0,0.99562,0.0,0.68722]
[1776430752116,63.05,76280.09,0.0,0.99564,0.0,0.68402]
[1776430753445,63.05,76280.09,0.0,0.99564,0.0,0.68402]
[1776430753532,63.05,76277.0,0.0,0.99563,0.0,0.68563]
[1776430754131,63.05,76274.33,0.0,0.99562,0.0,0.68704]
[1776430759185,63.05,76278.0,0.0,0.99563,0.0,0.68511]
[1776430761193,63.05,76280.98,0.0,0.99564,0.0,0.68355]
[1776430763208,63.05,76282.09,0.0,0.99565,0.0,0.68297]
[1776430765154,63.05,76282.51,0.0,0.99565,0.0,0.68275]
[1776430765191,63.05,76282.51,0.0,0.99565,0.0,0.68275]
[1776430765196,63.05,76282.51,0.0,0.99565,0.0,0.68275]
[1776430765328,63.05,76282.51,0.0,0.99565,0.0,0.68275]
[1776430765441,63.05,76282.51,0.0,0.99565,0.0,0.68275]
[1776430765443,63.05,76282.51,0.0,0.99565,0.0,0.68275]
[1776430765587,63.05,76282.51,0.0,0.99565,0.0,0.68275]
[1776430765681,63.05,76279.7,0.0,0.99564,0.0,0.68422]
[1776430765695,63.05,76279.7,0.0,0.99564,0.0,0.68422]
[1776430765822,63.05,76279.7,0.0,0.99564,0.0,0.68422]
[1776430765946,63.05,76279.7,0.0,0.99564,0.0,0.68422]
[1776430765953,63.05,76279.7,0.0,0.99564,0.0,0.68422]
[1776430766116,63.05,76279.7,0.0,0.99564,0.0,0.68422]
[1776430766189,63.05,76279.7,0.0,0.99564,0.0,0.68422]
[1776430766227,63.05,76281.09,0.0,0.99564,0.0,0.68349]
[1776430768242,63.05,76282.84,0.0,0.99565,0.0,0.68258]
[1776430769249,63.05,76284.31,0.0,0.99566,0.0,0.68181]
[1776430770256,63.05,76289.7,0.0,0.99568,0.0,0.679]
[1776430771263,63.05,76291.78,0.0,0.99569,0.0,0.6769]
[1776430772191,63.05,76291.78,0.0,0.99569,0.0,0.6769]
[1776430772323,63.05,76291.78,0.0,0.99569,0.0,0.6769]
[1776430772438,63.05,76291.78,0.0,0.99569,0.0,0.6769]
[1776430772697,63.05,76292.61,0.0,0.99569,0.0,0.67647]
[1776430772937,63.05,76292.61,0.0,0.99569,0.0,0.67647]
[1776430772944,63.05,76292.61,0.0,0.99569,0.0,0.67647]
[1776430773074,63.05,76292.61,0.0,0.99569,0.0,0.67647]
[1776430773195,63.05,76292.61,0.0,0.99569,0.0,0.67647]
[1776430773271,63.05,76292.61,0.0,0.99569,0.0,0.67647]
[1776430773438,63.05,76292.61,0.0,0.99569,0.0,0.67647]
[1776430773695,63.05,76292.55,0.0,0.99569,0.0,0.6765]
[1776430773806,63.05,76292.55,0.0,0.99569,0.0,0.6765]
[1776430773915,63.05,76292.55,0.0,0.99569,0.0,0.6765]
[1776430773936,63.05,76292.55,0.0,0.99569,0.0,0.6765]
[1776430774082,63.05,76292.55,0.0,0.99569,0.0,0.6765]
[1776430774208,63.05,76292.55,0.0,0.99569,0.0,0.6765]
[1776430774290,63.05,76292.55,0.0,0.99569,0.0,0.6765]
[1776430774292,63.05,76292.55,0.0,0.99569,0.0,0.6765]
[1776430774416,63.05,76292.55,0.0,0.99569,0.0,0.6765]
[1776430774428,63.05,76292.55,0.0,0.99569,0.0,0.6765]
[1776430774547,63.05,76292.55,0.0,0.99569,0.0,0.6765]
[1776430774697,63.05,76292.55,0.0,0.99569,0.0,0.6765]
[1776430774780,63.05,76284.37,0.0,0.99566,0.0,0.68075]
[1776430775403,63.05,76284.37,0.0,0.99566,0.0,0.68075]
[1776430775705,63.05,76284.37,0.0,0.99566,0.0,0.68075]
[1776430775480,63.05,76265.02,0.0,0.99559,0.0,0.6909]
[1776430775935,63.05,76265.02,0.0,0.99559,0.0,0.6909]
[1776430776173,63.05,76265.02,0.0,0.99559,0.0,0.6909]
[1776430776192,63.05,76265.02,0.0,0.99559,0.0,0.6909]
[1776430776437,63.05,76265.02,0.0,0.99559,0.0,0.6909]
[1776430776443,63.05,76265.02,0.0,0.99559,0.0,0.6909]
[1776430776583,63.05,76265.02,0.0,0.99559,0.0,0.6909]
[1776430776693,63.05,76265.02,0.0,0.99559,0.0,0.6909]
[1776430776703,63.05,76265.02,0.0,0.99559,0.0,0.6909]
[1776430776589,63.05,76259.93,0.0,0.99557,0.0,0.6936]
[1776430776716,63.05,76259.93,0.0,0.99557,0.0,0.6936]
[1776430776935,63.05,76259.93,0.0,0.99557,0.0,0.6936]
[1776430776944,63.05,76259.93,0.0,0.99557,0.0,0.6936]
[1776430777208,63.05,76259.93,0.0,0.99557,0.0,0.6936]
[1776430777328,63.05,76259.93,0.0,0.99557,0.0,0.6936]
[1776430777445,63.05,76259.93,0.0,0.99557,0.0,0.6936]
[1776430777569,63.05,76259.93,0.0,0.99557,0.0,0.6936]
[1776430777598,63.05,76268.16,0.0,0.9956,0.0,0.68925]
[1776430778325,63.05,76274.3,0.0,0.99562,0.0,0.68602]
[1776430779332,63.05,76279.89,0.0,0.99565,0.0,0.68309]
[1776430780339,63.05,76281.28,0.0,0.99565,0.0,0.68236]
[1776430781622,63.05,76281.28,0.0,0.99565,0.0,0.68236]
[1776430781688,63.05,76279.96,0.0,0.99565,0.0,0.68305]
[1776430784368,63.05,76279.0,0.0,0.99564,0.0,0.68356]
[1776430785377,63.05,76269.0,0.0,0.9956,0.0,0.68881]
[1776430785960,63.05,76269.0,0.0,0.9956,0.0,0.68881]
[1776430786078,63.05,76269.0,0.0,0.9956,0.0,0.68881]
[1776430786263,63.05,76269.0,0.0,0.9956,0.0,0.68881]
[1776430786388,63.05,76269.0,0.0,0.9956,0.0,0.68881]
[1776430786533,63.05,76269.0,0.0,0.9956,0.0,0.68881]
[1776430786660,63.05,76269.0,0.0,0.9956,0.0,0.68881]
[1776430786635,63.05,76261.41,0.0,0.99558,0.0,0.69281]
[1776430787407,63.05,76262.97,0.0,0.99558,0.0,0.69199]
[1776430788464,63.05,76262.97,0.0,0.99558,0.0,0.69199]
[1776430788561,63.05,76268.48,0.0,0.9956,0.0,0.68908]
[1776430789406,63.05,76274.21,0.0,0.99562,0.0,0.68607]
[1776430790413,63.05,76275.18,0.0,0.99563,0.0,0.68556]
[1776430791420,63.05,76285.79,0.0,0.99567,0.0,0.68001]
[1776430792426,63.05,76289.92,0.0,0.99568,0.0,0.67786]
[1776430793433,63.05,76291.96,0.0,0.99569,0.0,0.67681]
[1776430794591,63.05,76291.96,0.0,0.99569,0.0,0.67681]
[1776430794696,63.05,76291.96,0.0,0.99569,0.0,0.67681]
[1776430794669,63.05,76290.48,0.0,0.99569,0.0,0.67757]
[1776430796700,63.05,76291.09,0.0,0.99569,0.0,0.67726]
[1776430796941,63.05,76291.32,0.0,0.99569,0.0,0.67714]
[1776430797462,63.05,76289.71,0.0,0.99568,0.0,0.67797]
[1776430798181,63.05,76289.71,0.0,0.99568,0.0,0.67797]
[1776430798469,63.05,76282.72,0.0,0.99566,0.0,0.68161]
[1776430799475,63.05,76271.38,0.0,0.99561,0.0,0.68755]
[1776430800483,63.05,76271.95,0.0,0.99562,0.0,0.68725]
[1776430802107,63.05,76272.46,0.0,0.99562,0.0,0.68699]
[1776430802497,63.05,76266.84,0.0,0.9956,0.0,0.68994]
[1776430803462,63.05,76266.84,0.0,0.9956,0.0,0.68994]
[1776430803607,63.05,76266.84,0.0,0.9956,0.0,0.68994]
[1776430803707,63.05,76266.84,0.0,0.9956,0.0,0.68994]
[1776430803717,63.05,76250.79,0.0,0.99553,0.0,0.69845]
[1776430804625,63.05,76250.79,0.0,0.99553,0.0,0.69845]
[1776430804700,63.05,76235.25,0.0,0.99547,0.0,0.70678]
[1776430804759,63.05,76235.25,0.0,0.99547,0.0,0.70678]
[1776430805528,63.05,76222.13,0.0,0.99542,0.0,0.71388]
[1776430806535,63.05,76217.51,0.0,0.9954,0.0,0.71639]
[1776430807542,63.05,76219.28,0.0,0.99541,0.0,0.71543]
[1776430808550,63.05,76217.77,0.0,0.9954,0.0,0.71625]
[1776430809516,63.05,76217.77,0.0,0.9954,0.0,0.71625]
[1776430809701,63.05,76217.77,0.0,0.9954,0.0,0.71625]
[1776430809724,63.05,76213.81,0.0,0.99539,0.0,0.71841]
[1776430809997,63.05,76213.81,0.0,0.99539,0.0,0.71841]
[1776430810567,63.05,76199.9,0.0,0.99533,0.0,0.72604]
[1776430811573,63.05,76201.42,0.0,0.99534,0.0,0.7252]
[1776430812582,63.05,76190.61,0.0,0.99529,0.0,0.73118]
[1776430813589,63.05,76189.46,0.0,0.99529,0.0,0.73181]
[1776430814596,63.05,76188.46,0.0,0.99529,0.0,0.73237]
[1776430816610,63.05,76187.4,0.0,0.99528,0.0,0.73296]
[1776430817098,63.05,76187.4,0.0,0.99528,0.0,0.73296]
[1776430817617,63.05,76181.43,0.0,0.99526,0.0,0.73628]
[1776430818662,63.05,76181.43,0.0,0.99526,0.0,0.73628]
[1776430818697,63.05,76175.34,0.0,0.99523,0.0,0.73969]
[1776430819633,63.05,76169.98,0.0,0.99521,0.0,0.74269]
[1776430820641,63.05,76166.38,0.0,0.9952,0.0,0.74472]
[1776430820924,63.05,76166.38,0.0,0.9952,0.0,0.74472]
[1776430820936,63.05,76166.38,0.0,0.9952,0.0,0.74472]
[1776430821189,63.05,76166.38,0.0,0.9952,0.0,0.74472]
[1776430821648,63.05,76161.36,0.0,0.99517,0.0,0.74755]
[1776430823662,63.05,76159.63,0.0,0.99517,0.0,0.74853]
[1776430825684,63.05,76155.62,0.0,0.99515,0.0,0.7508]
[1776430826690,63.05,76152.1,0.0,0.99514,0.0,0.7528]
[1776430827697,63.05,76145.15,0.0,0.99511,0.0,0.75677]
[1776430827867,63.05,76145.15,0.0,0.99511,0.0,0.75677]
[1776430828241,63.05,76145.15,0.0,0.99511,0.0,0.75677]
[1776430828704,63.05,76137.44,0.0,0.99507,0.0,0.76118]
[1776430829711,63.05,76137.49,0.0,0.99507,0.0,0.76115]
[1776430831725,63.05,76136.06,0.0,0.99507,0.0,0.76086]
[1776430832155,63.05,76136.06,0.0,0.99507,0.0,0.76086]
[1776430832201,63.05,76136.06,0.0,0.99507,0.0,0.76086]
[1776430832721,63.05,76136.06,0.0,0.99507,0.0,0.76086]
[1776430832732,63.05,76138.92,0.0,0.99509,0.0,0.75922]
[1776430833165,63.05,76138.92,0.0,0.99509,0.0,0.75922]
[1776430833225,63.05,76138.92,0.0,0.99509,0.0,0.75922]
[1776430833255,63.05,76138.92,0.0,0.99509,0.0,0.75922]
[1776430833296,63.05,76138.92,0.0,0.99509,0.0,0.75922]
[1776430833319,63.05,76138.92,0.0,0.99509,0.0,0.75922]
[1776430833343,63.05,76138.92,0.0,0.99509,0.0,0.75922]
[1776430833442,63.05,76138.92,0.0,0.99509,0.0,0.75922]
[1776430833739,63.05,76139.31,0.0,0.99509,0.0,0.759]
[1776430834746,63.05,76136.04,0.0,0.99507,0.0,0.76087]
[1776430835753,63.05,76142.59,0.0,0.9951,0.0,0.75712]
[1776430836760,63.05,76153.87,0.0,0.99515,0.0,0.7507]
[1776430837767,63.05,76156.66,0.0,0.99516,0.0,0.74911]
[1776430841797,63.05,76161.14,0.0,0.99518,0.0,0.74658]
[1776430842804,63.05,76157.52,0.0,0.99517,0.0,0.74863]
[1776430847520,63.05,76157.44,0.0,0.99516,0.0,0.74867]
[1776430847648,63.05,76157.44,0.0,0.99516,0.0,0.74867]
[1776430847702,63.05,76157.44,0.0,0.99516,0.0,0.74867]
[1776430847718,63.05,76157.44,0.0,0.99516,0.0,0.74867]
[1776430847914,63.05,76157.26,0.0,0.99516,0.0,0.74877]
[1776430847938,63.05,76157.26,0.0,0.99516,0.0,0.74877]
[1776430848166,63.05,76157.26,0.0,0.99516,0.0,0.74877]
[1776430848379,63.05,76157.26,0.0,0.99516,0.0,0.74877]
[1776430848439,63.05,76157.26,0.0,0.99516,0.0,0.74877]
[1776430848532,63.05,76157.26,0.0,0.99516,0.0,0.74877]
[1776430848741,63.05,76157.26,0.0,0.99516,0.0,0.74877]
[1776430848539,63.05,76160.4,0.0,0.99518,0.0,0.747]
[1776430848814,63.05,76160.4,0.0,0.99518,0.0,0.747]
[1776430848943,63.05,76160.4,0.0,0.99518,0.0,0.747]
[1776430849053,63.05,76160.4,0.0,0.99518,0.0,0.747]
[1776430849199,63.05,76160.4,0.0,0.99518,0.0,0.747]
[1776430849291,63.05,76160.4,0.0,0.99518,0.0,0.747]
[1776430849563,63.05,76160.4,0.0,0.99518,0.0,0.747]
[1776430849692,63.05,76160.4,0.0,0.99518,0.0,0.747]
[1776430849695,63.05,76160.4,0.0,0.99518,0.0,0.747]
[1776430849758,63.05,76163.18,0.0,0.99519,0.0,0.74543]
[1776430849839,63.05,76163.18,0.0,0.99519,0.0,0.74543]
[1776430849949,63.05,76163.18,0.0,0.99519,0.0,0.74543]
[1776430850053,63.05,76163.18,0.0,0.99519,0.0,0.74543]
[1776430850094,63.05,76163.18,0.0,0.99519,0.0,0.74543]
[1776430851887,63.05,76178.62,0.0,0.99525,0.0,0.73676]
[1776430852887,63.05,76183.92,0.0,0.99527,0.0,0.73381]
[1776430854901,63.05,76187.6,0.0,0.99529,0.0,0.73177]
[1776430856724,63.05,76187.6,0.0,0.99529,0.0,0.73177]
[1776430856789,63.05,76184.67,0.0,0.99528,0.0,0.73339]
[1776430857922,63.05,76179.7,0.0,0.99526,0.0,0.73616]
[1776430861146,63.05,76179.9,0.0,0.99526,0.0,0.73605]
[1776430861211,63.05,76179.9,0.0,0.99526,0.0,0.73605]
[1776430861286,63.05,76179.9,0.0,0.99526,0.0,0.73605]
[1776430861426,63.05,76179.9,0.0,0.99526,0.0,0.73605]
[1776430861438,63.05,76179.9,0.0,0.99526,0.0,0.73605]
[1776430861504,63.05,76176.21,0.0,0.99524,0.0,0.73811]
[1776430861960,63.05,76176.21,0.0,0.99524,0.0,0.73811]
[1776430862958,63.05,76181.14,0.0,0.99526,0.0,0.73536]
[1776430863965,63.05,76190.89,0.0,0.9953,0.0,0.72994]
[1776430864972,63.05,76198.32,0.0,0.99533,0.0,0.72584]
[1776430865979,63.05,76199.77,0.0,0.99534,0.0,0.72504]
[1776430866986,63.05,76204.25,0.0,0.99536,0.0,0.72257]
[1776430871014,63.05,76207.37,0.0,0.99537,0.0,0.72086]
[1776430873028,63.05,76210.88,0.0,0.99538,0.0,0.71894]
[1776430874035,63.05,76218.28,0.0,0.99541,0.0,0.71491]
[1776430875042,63.05,76221.69,0.0,0.99543,0.0,0.71305]
[1776430877056,63.05,76223.65,0.0,0.99543,0.0,0.71199]
[1776430878062,63.05,76226.73,0.0,0.99545,0.0,0.71032]
[1776430879070,63.05,76229.48,0.0,0.99546,0.0,0.70884]
[1776430879838,63.05,76229.48,0.0,0.99546,0.0,0.70884]
[1776430879844,63.05,76229.48,0.0,0.99546,0.0,0.70884]
[1776430879945,63.05,76229.48,0.0,0.99546,0.0,0.70884]
[1776430880077,63.05,76229.59,0.0,0.99546,0.0,0.70878]
[1776430882091,63.05,76238.58,0.0,0.99549,0.0,0.70394]
[1776430884109,63.05,76236.72,0.0,0.99549,0.0,0.70494]
[1776430885116,63.05,76244.02,0.0,0.99551,0.0,0.70102]
[1776430886123,63.05,76256.83,0.0,0.99556,0.0,0.6942]
[1776430887136,63.05,76262.68,0.0,0.99559,0.0,0.6911]
[1776430888140,63.05,76251.07,0.0,0.99554,0.0,0.69726]
[1776430889147,63.05,76229.67,0.0,0.99546,0.0,0.70873]
[1776430890154,63.05,76228.47,0.0,0.99545,0.0,0.70938]
[1776430891161,63.05,76229.3,0.0,0.99546,0.0,0.70788]
[1776430893175,63.05,76233.47,0.0,0.99548,0.0,0.70563]
[1776430894824,63.05,76233.47,0.0,0.99548,0.0,0.70563]
[1776430894915,63.05,76233.54,0.0,0.99548,0.0,0.70559]
[1776430895080,63.05,76233.54,0.0,0.99548,0.0,0.70559]
[1776430895201,63.05,76233.54,0.0,0.99548,0.0,0.70559]
[1776430895313,63.05,76233.54,0.0,0.99548,0.0,0.70559]
[1776430895826,63.05,76233.54,0.0,0.99548,0.0,0.70559]
[1776430895883,63.05,76233.4,0.0,0.99548,0.0,0.70567]
[1776430895937,63.05,76233.4,0.0,0.99548,0.0,0.70567]
[1776430896196,63.05,76231.46,0.0,0.99547,0.0,0.70671]
[1776430898193,63.05,76231.36,0.0,0.99547,0.0,0.70677]
[1776430898210,63.05,76237.12,0.0,0.99549,0.0,0.70367]
[1776430900850,63.05,76236.13,0.0,0.99549,0.0,0.7042]
[1776430900907,63.05,76236.13,0.0,0.99549,0.0,0.7042]
[1776430900944,63.05,76236.13,0.0,0.99549,0.0,0.7042]
[1776430901231,63.05,76234.05,0.0,0.99548,0.0,0.70532]
[1776430902238,63.05,76238.89,0.0,0.9955,0.0,0.70272]
[1776430902941,63.05,76238.89,0.0,0.9955,0.0,0.70272]
[1776430903188,63.05,76238.89,0.0,0.9955,0.0,0.70272]
[1776430903245,63.05,76246.34,0.0,0.99553,0.0,0.69874]
[1776430904252,63.05,76252.72,0.0,0.99555,0.0,0.69534]
[1776430907272,63.05,76249.89,0.0,0.99554,0.0,0.69684]
[1776430909673,63.05,76247.59,0.0,0.99553,0.0,0.69807]
[1776430909698,63.05,76247.59,0.0,0.99553,0.0,0.69807]
[1776430909741,63.05,76247.59,0.0,0.99553,0.0,0.69807]
[1776430909794,63.05,76248.27,0.0,0.99554,0.0,0.69771]
[1776430909872,63.05,76248.27,0.0,0.99554,0.0,0.69771]
[1776430909943,63.05,76248.27,0.0,0.99554,0.0,0.69771]
[1776430910297,63.05,76248.05,0.0,0.99554,0.0,0.69782]
[1776430914326,63.05,76259.47,0.0,0.99558,0.0,0.69176]
[1776430915336,63.05,76269.24,0.0,0.99562,0.0,0.68661]
[1776430916342,63.05,76272.47,0.0,0.99563,0.0,0.68492]
[1776430917349,63.05,76272.68,0.0,0.99563,0.0,0.68481]
[1776430917967,63.05,76272.68,0.0,0.99563,0.0,0.68481]
[1776430918000,63.05,76272.68,0.0,0.99563,0.0,0.68481]
[1776430918150,63.05,76272.68,0.0,0.99563,0.0,0.68481]
[1776430918191,63.05,76272.68,0.0,0.99563,0.0,0.68481]
[1776430918356,63.05,76273.18,0.0,0.99563,0.0,0.68455]
[1776430923393,63.05,76274.07,0.0,0.99564,0.0,0.68408]
[1776430925407,63.05,76267.49,0.0,0.99561,0.0,0.68753]
[1776430926414,63.05,76264.31,0.0,0.9956,0.0,0.68921]
[1776430929435,63.05,76257.69,0.0,0.99557,0.0,0.6927]
[1776430930442,63.05,76262.9,0.0,0.99559,0.0,0.68995]
[1776430932456,63.05,76258.8,0.0,0.99558,0.0,0.69212]
[1776430933554,63.05,76258.8,0.0,0.99558,0.0,0.69212]
[1776430933710,63.05,76289.03,0.0,0.99569,0.0,0.67628]
[1776430934161,63.05,76289.03,0.0,0.99569,0.0,0.67628]
[1776430934490,63.05,76330.34,0.0,0.99585,0.0,0.65515]
[1776430935494,63.05,76357.96,0.0,0.99594,0.0,0.64135]
[1776430936502,63.05,76364.57,0.0,0.99597,0.0,0.63808]
[1776430936956,63.05,76364.57,0.0,0.99597,0.0,0.63808]
[1776430939019,63.05,76366.7,0.0,0.99598,0.0,0.63703]
[1776430938526,63.05,76387.29,0.0,0.99605,0.0,0.62697]
[1776430939529,63.05,76442.02,0.0,0.99623,0.0,0.60088]
[1776430940553,63.05,76481.93,0.0,0.99636,0.0,0.58246]
[1776430941635,63.05,76481.93,0.0,0.99636,0.0,0.58246]
[1776430941697,63.05,76491.7,0.0,0.9964,0.0,0.57802]
[1776430942317,63.05,76491.7,0.0,0.9964,0.0,0.57802]
[1776430942563,63.05,76476.9,0.0,0.99635,0.0,0.58475]
[1776430942970,63.05,76476.9,0.0,0.99635,0.0,0.58475]
[1776430943573,63.05,76448.69,0.0,0.99626,0.0,0.59777]
[1776430944577,63.05,76432.62,0.0,0.9962,0.0,0.60529]
[1776430945586,63.05,76401.03,0.0,0.9961,0.0,0.62033]
[1776430946235,63.05,76401.03,0.0,0.9961,0.0,0.62033]
[1776430946595,63.05,76384.09,0.0,0.99604,0.0,0.62852]
[1776430947891,63.05,76384.09,0.0,0.99604,0.0,0.62852]
[1776430947956,63.05,76385.5,0.0,0.99604,0.0,0.62784]
[1776430948224,63.05,76385.5,0.0,0.99604,0.0,0.62784]
[1776430948614,63.05,76372.63,0.0,0.996,0.0,0.63412]
[1776430949112,63.05,76372.63,0.0,0.996,0.0,0.63412]
[1776430949224,63.05,76372.63,0.0,0.996,0.0,0.63412]
[1776430949269,63.05,76372.63,0.0,0.996,0.0,0.63412]
[1776430949436,63.05,76372.63,0.0,0.996,0.0,0.63412]
[1776430949496,63.05,76372.63,0.0,0.996,0.0,0.63412]
[1776430949696,63.05,76372.63,0.0,0.996,0.0,0.63412]
[1776430949701,63.05,76364.8,0.0,0.99597,0.0,0.63797]
[1776430950629,63.05,76366.61,0.0,0.99598,0.0,0.63708]
[1776430951641,63.05,76350.49,0.0,0.99592,0.0,0.64407]
[1776430952515,63.05,76350.49,0.0,0.99592,0.0,0.64407]
[1776430952643,63.05,76328.09,0.0,0.99584,0.0,0.65529]
[1776430953651,63.05,76304.24,0.0,0.99576,0.0,0.66742]
[1776430954657,63.05,76296.32,0.0,0.99573,0.0,0.6715]
[1776430955664,63.05,76282.89,0.0,0.99568,0.0,0.67845]
[1776430956466,63.05,76282.89,0.0,0.99568,0.0,0.67845]
[1776430956504,63.05,76282.89,0.0,0.99568,0.0,0.67845]
[1776430956671,63.05,76279.6,0.0,0.99566,0.0,0.68016]
[1776430957680,63.05,76285.16,0.0,0.99568,0.0,0.67727]
[1776430958470,63.05,76285.16,0.0,0.99568,0.0,0.67727]
[1776430958566,63.05,76285.16,0.0,0.99568,0.0,0.67727]
[1776430958640,63.05,76285.16,0.0,0.99568,0.0,0.67727]
[1776430958705,63.05,76285.16,0.0,0.99568,0.0,0.67727]
[1776430958787,63.05,76285.16,0.0,0.99568,0.0,0.67727]
[1776430958880,63.05,76286.64,0.0,0.99569,0.0,0.6765]
[1776430958943,63.05,76286.64,0.0,0.99569,0.0,0.6765]
[1776430959049,63.05,76286.64,0.0,0.99569,0.0,0.6765]
[1776430959195,63.05,76286.64,0.0,0.99569,0.0,0.6765]
[1776430959389,63.05,76286.64,0.0,0.99569,0.0,0.6765]
[1776430959695,63.05,76280.83,0.0,0.99567,0.0,0.67952]
[1776430959936,63.05,76280.83,0.0,0.99567,0.0,0.67952]
[1776430960702,63.05,76282.18,0.0,0.99567,0.0,0.67882]
[1776430962473,63.05,76281.64,0.0,0.99567,0.0,0.6791]
[1776430962561,63.05,76281.64,0.0,0.99567,0.0,0.6791]
[1776430962705,63.05,76281.64,0.0,0.99567,0.0,0.6791]
[1776430962718,63.05,76281.35,0.0,0.99567,0.0,0.67925]
[1776430962944,63.05,76281.35,0.0,0.99567,0.0,0.67925]
[1776430963725,63.05,76268.82,0.0,0.99562,0.0,0.6858]
[1776430963970,63.05,76268.82,0.0,0.99562,0.0,0.6858]
[1776430964198,63.05,76268.82,0.0,0.99562,0.0,0.6858]
[1776430964437,63.05,76268.82,0.0,0.99562,0.0,0.6858]
[1776430964732,63.05,76253.76,0.0,0.99556,0.0,0.69375]
[1776430965734,63.05,76253.76,0.0,0.99556,0.0,0.69375]
[1776430965740,63.05,76251.61,0.0,0.99556,0.0,0.69489]
[1776430966193,63.05,76251.61,0.0,0.99556,0.0,0.69489]
[1776430966746,63.05,76247.1,0.0,0.99554,0.0,0.69729]
[1776430968760,63.05,76243.14,0.0,0.99552,0.0,0.6994]
[1776430969767,63.05,76239.91,0.0,0.99551,0.0,0.70112]
[1776430970521,63.05,76239.91,0.0,0.99551,0.0,0.70112]
[1776430970780,63.05,76233.1,0.0,0.99548,0.0,0.70478]
[1776430971780,63.05,76216.75,0.0,0.99542,0.0,0.71361]
[1776430972788,63.05,76211.26,0.0,0.9954,0.0,0.7166]
[1776430973794,63.05,76201.59,0.0,0.99536,0.0,0.72189]
[1776430974802,63.05,76199.38,0.0,0.99535,0.0,0.7231]
[1776430975711,63.05,76199.38,0.0,0.99535,0.0,0.7231]
[1776430975811,63.05,76186.49,0.0,0.9953,0.0,0.73022]
[1776430975999,63.05,76186.49,0.0,0.9953,0.0,0.73022]
[1776430976818,63.05,76179.93,0.0,0.99527,0.0,0.73386]
[1776430978832,63.05,76176.48,0.0,0.99526,0.0,0.73578]
[1776430979846,63.05,76178.52,0.0,0.99527,0.0,0.73465]
[1776430980849,63.05,76185.27,0.0,0.99529,0.0,0.73089]
[1776430981870,63.05,76197.43,0.0,0.99534,0.0,0.72418]
[1776430982872,63.05,76190.32,0.0,0.99531,0.0,0.7281]
[1776430984885,63.05,76195.18,0.0,0.99533,0.0,0.72542]
[1776430985893,63.05,76196.56,0.0,0.99534,0.0,0.72465]
[1776430986900,63.05,76200.04,0.0,0.99535,0.0,0.72274]
[1776430987909,63.05,76202.89,0.0,0.99536,0.0,0.72118]
[1776430988002,63.05,76202.89,0.0,0.99536,0.0,0.72118]
[1776430988095,63.05,76202.89,0.0,0.99536,0.0,0.72118]
[1776430988212,63.05,76202.89,0.0,0.99536,0.0,0.72118]
[1776430988935,63.05,76202.89,0.0,0.99536,0.0,0.72118]
[1776430988941,63.05,76202.89,0.0,0.99536,0.0,0.72118]
[1776430988916,63.05,76212.15,0.0,0.9954,0.0,0.71611]
[1776430989186,63.05,76212.15,0.0,0.9954,0.0,0.71611]
[1776430989437,63.05,76212.15,0.0,0.9954,0.0,0.71611]
[1776430989923,63.05,76210.13,0.0,0.99539,0.0,0.71722]
[1776430991937,63.05,76214.98,0.0,0.99541,0.0,0.71457]
[1776430992943,63.05,76221.25,0.0,0.99544,0.0,0.71117]
[1776430993950,63.05,76219.32,0.0,0.99543,0.0,0.71222]
[1776430994994,63.05,76211.33,0.0,0.9954,0.0,0.71656]
[1776430995965,63.05,76197.53,0.0,0.99534,0.0,0.72412]
[1776430997729,63.05,76197.53,0.0,0.99534,0.0,0.72412]
[1776430997758,63.05,76193.69,0.0,0.99533,0.0,0.72624]
[1776430997979,63.05,76187.94,0.0,0.9953,0.0,0.72941]
[1776430998986,63.05,76180.96,0.0,0.99528,0.0,0.73329]
[1776431001709,63.05,76180.05,0.0,0.99527,0.0,0.73379]
[1776431001780,63.05,76182.87,0.0,0.99528,0.0,0.73223]
[1776431002007,63.05,76187.26,0.0,0.9953,0.0,0.72979]
[1776431003014,63.05,76188.62,0.0,0.99531,0.0,0.72904]
[1776431004021,63.05,76185.57,0.0,0.99529,0.0,0.73073]
[1776431005684,63.05,76185.57,0.0,0.99529,0.0,0.73073]
[1776431005720,63.05,76183.87,0.0,0.99529,0.0,0.73167]
[1776431005987,63.05,76183.87,0.0,0.99529,0.0,0.73167]
[1776431006035,63.05,76166.87,0.0,0.99522,0.0,0.74116]
[1776431007042,63.05,76150.5,0.0,0.99515,0.0,0.7504]
[1776431008049,63.05,76148.3,0.0,0.99514,0.0,0.75165]
[1776431009298,63.05,76148.3,0.0,0.99514,0.0,0.75165]
[1776431009376,63.05,76146.79,0.0,0.99513,0.0,0.75251]
[1776431010281,63.05,76146.79,0.0,0.99513,0.0,0.75251]
[1776431010479,63.05,76146.79,0.0,0.99513,0.0,0.75251]
[1776431010503,63.05,76136.46,0.0,0.99509,0.0,0.75841]
[1776431011087,63.05,76106.75,0.0,0.99497,0.0,0.77446]
[1776431012094,63.05,76108.51,0.0,0.99498,0.0,0.77343]
[1776431013928,63.05,76108.51,0.0,0.99498,0.0,0.77343]
[1776431013101,63.05,76104.5,0.0,0.99496,0.0,0.77577]
[1776431014449,63.05,76101.08,0.0,0.99495,0.0,0.77777]
[1776431020158,63.05,76103.63,0.0,0.99496,0.0,0.77628]
[1776431021165,63.05,76107.85,0.0,0.99498,0.0,0.77381]
[1776431023180,63.05,76123.46,0.0,0.99504,0.0,0.76476]
[1776431024186,63.05,76134.98,0.0,0.99509,0.0,0.75814]
[1776431025193,63.05,76147.39,0.0,0.99514,0.0,0.75106]
[1776431026200,63.05,76160.0,0.0,0.9952,0.0,0.74393]
[1776431027207,63.05,76163.13,0.0,0.99521,0.0,0.74217]
[1776431028214,63.05,76159.11,0.0,0.99519,0.0,0.74443]
[1776431030228,63.05,76155.88,0.0,0.99518,0.0,0.74626]
[1776431031235,63.05,76160.54,0.0,0.9952,0.0,0.74363]
[1776431032242,63.05,76165.82,0.0,0.99522,0.0,0.74066]
[1776431033249,63.05,76172.71,0.0,0.99525,0.0,0.7368]
[1776431035262,63.05,76175.12,0.0,0.99526,0.0,0.73546]
[1776431036270,63.05,76169.95,0.0,0.99524,0.0,0.73834]
[1776431037277,63.05,76157.97,0.0,0.99519,0.0,0.74508]
[1776431039291,63.05,76152.25,0.0,0.99516,0.0,0.74831]
[1776431040298,63.05,76146.96,0.0,0.99514,0.0,0.75131]
[1776431041305,63.05,76142.19,0.0,0.99512,0.0,0.75402]
[1776431042314,63.05,76145.09,0.0,0.99513,0.0,0.75237]
[1776431046342,63.05,76137.82,0.0,0.9951,0.0,0.75652]
[1776431048356,63.05,76140.35,0.0,0.99511,0.0,0.75507]
[1776431050370,63.05,76143.23,0.0,0.99513,0.0,0.75343]
[1776431053390,63.05,76145.78,0.0,0.99514,0.0,0.75198]
[1776431054403,63.05,76154.17,0.0,0.99517,0.0,0.74722]
[1776431055408,63.05,76163.39,0.0,0.99521,0.0,0.74202]
[1776431056415,63.05,76172.18,0.0,0.99525,0.0,0.7371]
[1776431057422,63.05,76172.9,0.0,0.99525,0.0,0.73669]
[1776431059436,63.05,76176.49,0.0,0.99526,0.0,0.73469]
[1776431060443,63.05,76183.66,0.0,0.99529,0.0,0.73071]
[1776431064471,63.05,76188.15,0.0,0.99531,0.0,0.72822]
[1776431066485,63.05,76178.52,0.0,0.99527,0.0,0.73356]
[1776431067491,63.05,76175.12,0.0,0.99526,0.0,0.73546]
[1776431071520,63.05,76172.13,0.0,0.99525,0.0,0.73604]
[1776431072527,63.05,76168.82,0.0,0.99524,0.0,0.73789]
[1776431073534,63.05,76174.56,0.0,0.99526,0.0,0.73468]
[1776431075549,63.05,76168.25,0.0,0.99524,0.0,0.73821]
[1776431078569,63.05,76175.05,0.0,0.99527,0.0,0.73441]
[1776431079576,63.05,76179.76,0.0,0.99528,0.0,0.73179]
[1776431080583,63.05,76183.46,0.0,0.9953,0.0,0.72973]
[1776431081590,63.05,76187.2,0.0,0.99531,0.0,0.72766]
[1776431085619,63.05,76196.65,0.0,0.99535,0.0,0.72246]
[1776431086626,63.05,76202.61,0.0,0.99538,0.0,0.71919]
[1776431088647,63.05,76208.79,0.0,0.9954,0.0,0.71581]
[1776431090661,63.05,76216.07,0.0,0.99543,0.0,0.71186]
[1776431091669,63.05,76208.33,0.0,0.9954,0.0,0.71607]
[1776431093682,63.05,76206.58,0.0,0.99539,0.0,0.71702]
[1776431094689,63.05,76212.31,0.0,0.99542,0.0,0.7139]
[1776431095696,63.05,76209.54,0.0,0.9954,0.0,0.71541]
[1776431097710,63.05,76206.45,0.0,0.99539,0.0,0.71709]
[1776431099724,63.05,76211.74,0.0,0.99541,0.0,0.71421]
[1776431100731,63.05,76214.33,0.0,0.99542,0.0,0.7128]
[1776431102752,63.05,76210.66,0.0,0.99541,0.0,0.7148]
[1776431103758,63.05,76202.71,0.0,0.99538,0.0,0.71913]
[1776431104765,63.05,76196.99,0.0,0.99535,0.0,0.72227]
[1776431105771,63.05,76189.43,0.0,0.99532,0.0,0.72643]
[1776431106779,63.05,76193.11,0.0,0.99534,0.0,0.7244]
[1776431107786,63.05,76182.87,0.0,0.9953,0.0,0.73006]
[1776431108793,63.05,76173.17,0.0,0.99526,0.0,0.73546]
[1776431109800,63.05,76174.09,0.0,0.99526,0.0,0.73494]
[1776431110807,63.05,76184.07,0.0,0.9953,0.0,0.7294]
[1776431111813,63.05,76196.05,0.0,0.99535,0.0,0.72279]
[1776431112822,63.05,76194.64,0.0,0.99534,0.0,0.72356]
[1776431114835,63.05,76188.62,0.0,0.99532,0.0,0.72688]
[1776431116849,63.05,76185.62,0.0,0.99531,0.0,0.72854]
[1776431118863,63.05,76188.45,0.0,0.99532,0.0,0.72697]
[1776431119870,63.05,76192.72,0.0,0.99534,0.0,0.72462]
[1776431122891,63.05,76198.46,0.0,0.99536,0.0,0.72146]
[1776431124905,63.05,76195.6,0.0,0.99535,0.0,0.72303]
[1776431127877,63.05,76196.73,0.0,0.99535,0.0,0.72241]
[1776431127936,63.05,76187.65,0.0,0.99532,0.0,0.72742]
[1776431128936,63.05,76158.17,0.0,0.9952,0.0,0.74387]
[1776431129940,63.05,76150.24,0.0,0.99516,0.0,0.74835]
[1776431131954,63.05,76163.32,0.0,0.99522,0.0,0.73988]
[1776431132773,63.05,76163.32,0.0,0.99522,0.0,0.73988]
[1776431132961,63.05,76187.3,0.0,0.99532,0.0,0.72653]
[1776431133967,63.05,76195.89,0.0,0.99536,0.0,0.7218]
[1776431139003,63.05,76196.64,0.0,0.99536,0.0,0.72139]
[1776431141018,63.05,76193.09,0.0,0.99535,0.0,0.72334]
[1776431144038,63.05,76186.52,0.0,0.99532,0.0,0.72696]
[1776431145045,63.05,76178.3,0.0,0.99529,0.0,0.73152]
[1776431149084,63.05,76181.68,0.0,0.9953,0.0,0.72964]
[1776431152103,63.05,76185.03,0.0,0.99531,0.0,0.72779]
[1776431154617,63.05,76185.37,0.0,0.99531,0.0,0.7276]
[1776431154698,63.05,76185.37,0.0,0.99531,0.0,0.7276]
[1776431154708,63.05,76185.37,0.0,0.99531,0.0,0.7276]
[1776431154827,63.05,76185.37,0.0,0.99531,0.0,0.7276]
[1776431154946,63.05,76185.37,0.0,0.99531,0.0,0.7276]
[1776431155124,63.05,76186.39,0.0,0.99532,0.0,0.72703]
[1776431156131,63.05,76177.62,0.0,0.99528,0.0,0.73189]
[1776431157139,63.05,76172.92,0.0,0.99526,0.0,0.73451]
[1776431159387,63.05,76176.67,0.0,0.99528,0.0,0.73242]
[1776431160865,63.05,76176.67,0.0,0.99528,0.0,0.73242]
[1776431160939,63.05,76176.67,0.0,0.99528,0.0,0.73242]
[1776431160945,63.05,76176.67,0.0,0.99528,0.0,0.73242]
[1776431161012,63.05,76182.72,0.0,0.9953,0.0,0.72906]
[1776431161191,63.05,76182.72,0.0,0.9953,0.0,0.72906]
[1776431161238,63.05,76187.11,0.0,0.99532,0.0,0.72664]
[1776431163138,63.05,76187.11,0.0,0.99532,0.0,0.72664]
[1776431162173,63.05,76193.42,0.0,0.99535,0.0,0.72316]
[1776431163250,63.05,76196.16,0.0,0.99536,0.0,0.72165]
[1776431164800,63.05,76196.16,0.0,0.99536,0.0,0.72165]
[1776431164937,63.05,76196.16,0.0,0.99536,0.0,0.72165]
[1776431164952,63.05,76198.31,0.0,0.99537,0.0,0.72047]
[1776431165556,63.05,76198.31,0.0,0.99537,0.0,0.72047]
[1776431165695,63.05,76198.31,0.0,0.99537,0.0,0.72047]
[1776431167632,63.05,76197.82,0.0,0.99536,0.0,0.72074]
[1776431167701,63.05,76197.82,0.0,0.99536,0.0,0.72074]
[1776431167812,63.05,76199.5,0.0,0.99537,0.0,0.71982]
[1776431170236,63.05,76201.93,0.0,0.99538,0.0,0.71849]
[1776431172251,63.05,76198.78,0.0,0.99537,0.0,0.72022]
[1776431174264,63.05,76203.79,0.0,0.99539,0.0,0.71748]
[1776431175438,63.05,76203.79,0.0,0.99539,0.0,0.71748]
[1776431175580,63.05,76203.79,0.0,0.99539,0.0,0.71748]
[1776431175694,63.05,76203.79,0.0,0.99539,0.0,0.71748]
[1776431175701,63.05,76203.79,0.0,0.99539,0.0,0.71748]
[1776431175947,63.05,76203.79,0.0,0.99539,0.0,0.71748]
[1776431176045,63.05,76205.53,0.0,0.9954,0.0,0.71653]
[1776431176198,63.05,76205.53,0.0,0.9954,0.0,0.71653]
[1776431176216,63.05,76205.53,0.0,0.9954,0.0,0.71653]
[1776431176394,63.05,76205.53,0.0,0.9954,0.0,0.71653]
[1776431176446,63.05,76205.53,0.0,0.9954,0.0,0.71653]
[1776431176495,63.05,76205.53,0.0,0.9954,0.0,0.71653]
[1776431176697,63.05,76205.53,0.0,0.9954,0.0,0.71653]
[1776431176906,63.05,76205.53,0.0,0.9954,0.0,0.71653]
[1776431176945,63.05,76205.53,0.0,0.9954,0.0,0.71653]
[1776431176949,63.05,76205.53,0.0,0.9954,0.0,0.71653]
[1776431177143,63.05,76205.53,0.0,0.9954,0.0,0.71653]
[1776431177003,63.05,76205.97,0.0,0.9954,0.0,0.71629]
[1776431177193,63.05,76205.97,0.0,0.9954,0.0,0.71629]
[1776431177462,63.05,76205.97,0.0,0.9954,0.0,0.71629]
[1776431177650,63.05,76205.97,0.0,0.9954,0.0,0.71629]
[1776431177689,63.05,76205.97,0.0,0.9954,0.0,0.71629]
[1776431177839,63.05,76205.97,0.0,0.9954,0.0,0.71629]
[1776431177943,63.05,76205.97,0.0,0.9954,0.0,0.71629]
[1776431178042,63.05,76199.29,0.0,0.99537,0.0,0.71994]
[1776431178194,63.05,76199.29,0.0,0.99537,0.0,0.71994]
[1776431178202,63.05,76199.29,0.0,0.99537,0.0,0.71994]
[1776431178322,63.05,76199.29,0.0,0.99537,0.0,0.71994]
[1776431178441,63.05,76199.29,0.0,0.99537,0.0,0.71994]
[1776431178442,63.05,76199.29,0.0,0.99537,0.0,0.71994]
[1776431178537,63.05,76193.22,0.0,0.99535,0.0,0.72327]
[1776431179299,63.05,76188.01,0.0,0.99532,0.0,0.72614]
[1776431180307,63.05,76184.67,0.0,0.99531,0.0,0.72798]
[1776431181940,63.05,76184.67,0.0,0.99531,0.0,0.72798]
[1776431182016,63.05,76189.69,0.0,0.99533,0.0,0.72521]
[1776431182196,63.05,76189.69,0.0,0.99533,0.0,0.72521]
[1776431182377,63.05,76189.69,0.0,0.99533,0.0,0.72521]
[1776431182484,63.05,76189.69,0.0,0.99533,0.0,0.72521]
[1776431182662,63.05,76189.69,0.0,0.99533,0.0,0.72521]
[1776431182695,63.05,76189.69,0.0,0.99533,0.0,0.72521]
[1776431182953,63.05,76189.69,0.0,0.99533,0.0,0.72521]
[1776431183089,63.05,76189.69,0.0,0.99533,0.0,0.72521]
[1776431183096,63.05,76192.3,0.0,0.99534,0.0,0.72377]
[1776431183199,63.05,76192.3,0.0,0.99534,0.0,0.72377]
[1776431183204,63.05,76192.3,0.0,0.99534,0.0,0.72377]
[1776431183441,63.05,76192.3,0.0,0.99534,0.0,0.72377]
[1776431183545,63.05,76192.3,0.0,0.99534,0.0,0.72377]
[1776431183601,63.05,76192.3,0.0,0.99534,0.0,0.72377]
[1776431183701,63.05,76192.3,0.0,0.99534,0.0,0.72377]
[1776431183808,63.05,76192.3,0.0,0.99534,0.0,0.72377]
[1776431183921,63.05,76192.3,0.0,0.99534,0.0,0.72377]
[1776431183944,63.05,76192.3,0.0,0.99534,0.0,0.72377]
[1776431184036,63.05,76192.3,0.0,0.99534,0.0,0.72377]
[1776431184136,63.05,76196.4,0.0,0.99536,0.0,0.72152]
[1776431184195,63.05,76196.4,0.0,0.99536,0.0,0.72152]
[1776431184439,63.05,76196.4,0.0,0.99536,0.0,0.72152]
[1776431184677,63.05,76196.4,0.0,0.99536,0.0,0.72152]
[1776431184770,63.05,76196.4,0.0,0.99536,0.0,0.72152]
[1776431184934,63.05,76196.4,0.0,0.99536,0.0,0.72152]
[1776431184942,63.05,76196.4,0.0,0.99536,0.0,0.72152]
[1776431185001,63.05,76195.78,0.0,0.99536,0.0,0.72186]
[1776431185341,63.05,76201.81,0.0,0.99538,0.0,0.71856]
[1776431186427,63.05,76201.81,0.0,0.99538,0.0,0.71856]
[1776431186462,63.05,76201.81,0.0,0.99538,0.0,0.71856]
[1776431186475,63.05,76209.3,0.0,0.99541,0.0,0.71447]
[1776431187358,63.05,76209.3,0.0,0.99541,0.0,0.71447]
[1776431187457,63.05,76209.3,0.0,0.99541,0.0,0.71447]
[1776431187487,63.05,76228.64,0.0,0.99549,0.0,0.70401]
[1776431188378,63.05,76252.42,0.0,0.99558,0.0,0.69134]
[1776431189385,63.05,76264.61,0.0,0.99563,0.0,0.68491]
[1776431190395,63.05,76271.33,0.0,0.99565,0.0,0.6814]
[1776431191261,63.05,76271.33,0.0,0.99565,0.0,0.6814]
[1776431192028,63.05,76271.33,0.0,0.99565,0.0,0.6814]
[1776431192071,63.05,76297.0,0.0,0.99575,0.0,0.66709]
[1776431192761,63.05,76297.0,0.0,0.99575,0.0,0.66709]
[1776431192801,63.05,76297.0,0.0,0.99575,0.0,0.66709]
[1776431192897,63.05,76297.0,0.0,0.99575,0.0,0.66709]
[1776431192940,63.05,76297.0,0.0,0.99575,0.0,0.66709]
[1776431193018,63.05,76297.0,0.0,0.99575,0.0,0.66709]
[1776431193156,63.05,76297.0,0.0,0.99575,0.0,0.66709]
[1776431193098,63.05,76294.61,0.0,0.99575,0.0,0.66832]
[1776431193211,63.05,76294.61,0.0,0.99575,0.0,0.66832]
[1776431193361,63.05,76294.61,0.0,0.99575,0.0,0.66832]
[1776431193424,63.05,76289.79,0.0,0.99573,0.0,0.6708]
[1776431194430,63.05,76293.55,0.0,0.99574,0.0,0.66886]
[1776431195437,63.05,76300.01,0.0,0.99577,0.0,0.66555]
[1776431196947,63.05,76300.01,0.0,0.99577,0.0,0.66555]
[1776431196967,63.05,76304.56,0.0,0.99578,0.0,0.66322]
[1776431197546,63.05,76346.9,0.0,0.99594,0.0,0.64192]
[1776431199117,63.05,76346.9,0.0,0.99594,0.0,0.64192]
[1776431199204,63.05,76388.66,0.0,0.99608,0.0,0.62149]
[1776431199480,63.05,76434.52,0.0,0.99624,0.0,0.59971]
[1776431200821,63.05,76434.52,0.0,0.99624,0.0,0.59971]
[1776431201081,63.05,76434.52,0.0,0.99624,0.0,0.59971]
[1776431201105,63.05,76394.71,0.0,0.9961,0.0,0.61858]
[1776431201499,63.05,76372.63,0.0,0.99603,0.0,0.62926]
[1776431202503,63.05,76360.01,0.0,0.99598,0.0,0.63544]
[1776431203510,63.05,76365.2,0.0,0.996,0.0,0.63289]
[1776431204831,63.05,76365.2,0.0,0.996,0.0,0.63289]
[1776431204858,63.05,76378.76,0.0,0.99605,0.0,0.62628]
[1776431205348,63.05,76378.76,0.0,0.99605,0.0,0.62628]
[1776431205524,63.05,76376.45,0.0,0.99604,0.0,0.6274]
[1776431206759,63.05,76376.45,0.0,0.99604,0.0,0.6274]
[1776431206872,63.05,76376.45,0.0,0.99604,0.0,0.6274]
[1776431206896,63.05,76376.45,0.0,0.99604,0.0,0.6274]
[1776431207096,63.05,76376.45,0.0,0.99604,0.0,0.6274]
[1776431207174,63.05,76380.84,0.0,0.99606,0.0,0.62527]
[1776431211576,63.05,76354.92,0.0,0.99596,0.0,0.63795]
[1776431213054,63.05,76354.92,0.0,0.99596,0.0,0.63795]
[1776431213150,63.05,76346.66,0.0,0.99594,0.0,0.64204]
[1776431213586,63.05,76351.41,0.0,0.99595,0.0,0.63968]
[1776431214715,63.05,76351.41,0.0,0.99595,0.0,0.63968]
[1776431214779,63.05,76359.81,0.0,0.99598,0.0,0.63554]
[1776431215612,63.05,76392.64,0.0,0.9961,0.0,0.61957]
[1776431216619,63.05,76405.25,0.0,0.99614,0.0,0.61353]
[1776431217625,63.05,76401.66,0.0,0.99613,0.0,0.61525]
[1776431218625,63.05,76401.66,0.0,0.99613,0.0,0.61525]
[1776431218675,63.05,76401.66,0.0,0.99613,0.0,0.61525]
[1776431219071,63.05,76401.66,0.0,0.99613,0.0,0.61525]
[1776431219164,63.05,76398.47,0.0,0.99612,0.0,0.61677]
[1776431219594,63.05,76398.47,0.0,0.99612,0.0,0.61677]
[1776431219619,63.05,76398.47,0.0,0.99612,0.0,0.61677]
[1776431219940,63.05,76398.47,0.0,0.99612,0.0,0.61677]
[1776431220147,63.05,76398.47,0.0,0.99612,0.0,0.61677]
[1776431220215,63.05,76398.47,0.0,0.99612,0.0,0.61677]
[1776431220232,63.05,76397.62,0.0,0.99611,0.0,0.61718]
[1776431220754,63.05,76425.9,0.0,0.99621,0.0,0.60375]
[1776431221290,63.05,76425.9,0.0,0.99621,0.0,0.60375]
[1776431221663,63.05,76435.03,0.0,0.99624,0.0,0.59947]
[1776431222670,63.05,76438.18,0.0,0.99625,0.0,0.598]
[1776431224097,63.05,76438.18,0.0,0.99625,0.0,0.598]
[1776431224164,63.05,76426.0,0.0,0.99621,0.0,0.60371]
[1776431225155,63.05,76426.0,0.0,0.99621,0.0,0.60371]
[1776431225168,63.05,76403.05,0.0,0.99613,0.0,0.61458]
[1776431225691,63.05,76390.93,0.0,0.99609,0.0,0.6204]
[1776431226927,63.05,76390.93,0.0,0.99609,0.0,0.6204]
[1776431226996,63.05,76386.86,0.0,0.99608,0.0,0.62236]
[1776431228714,63.05,76381.01,0.0,0.99606,0.0,0.62519]
[1776431230813,63.05,76380.52,0.0,0.99605,0.0,0.62543]
[1776431233749,63.05,76368.75,0.0,0.99601,0.0,0.63116]
[1776431234756,63.05,76364.7,0.0,0.996,0.0,0.63314]
[1776431235763,63.05,76360.6,0.0,0.99598,0.0,0.63515]
[1776431239790,63.05,76351.09,0.0,0.99595,0.0,0.63984]
[1776431240798,63.05,76339.81,0.0,0.99591,0.0,0.64544]
[1776431241805,63.05,76339.03,0.0,0.99591,0.0,0.64583]
[1776431243819,63.05,76355.02,0.0,0.99596,0.0,0.6379]
[1776431244350,63.05,76355.02,0.0,0.99596,0.0,0.6379]
[1776431244826,63.05,76367.77,0.0,0.99601,0.0,0.63164]
[1776431245833,63.05,76377.77,0.0,0.99604,0.0,0.62676]
[1776431246840,63.05,76370.44,0.0,0.99602,0.0,0.63033]
[1776431247847,63.05,76348.74,0.0,0.99594,0.0,0.641]
[1776431248356,63.05,76348.74,0.0,0.99594,0.0,0.641]
[1776431248854,63.05,76335.79,0.0,0.9959,0.0,0.64745]
[1776431249861,63.05,76330.65,0.0,0.99588,0.0,0.65002]
[1776431250868,63.05,76339.06,0.0,0.99591,0.0,0.64582]
[1776431251875,63.05,76337.59,0.0,0.99591,0.0,0.64556]
[1776431252882,63.05,76329.23,0.0,0.99588,0.0,0.64974]
[1776431254896,63.05,76329.13,0.0,0.99588,0.0,0.64979]
[1776431258924,63.05,76325.54,0.0,0.99587,0.0,0.65159]
[1776431260939,63.05,76319.09,0.0,0.99584,0.0,0.65484]
[1776431261951,63.05,76321.84,0.0,0.99585,0.0,0.65346]
[1776431262953,63.05,76328.71,0.0,0.99588,0.0,0.65]
[1776431263960,63.05,76331.47,0.0,0.99589,0.0,0.64862]
[1776431264969,63.05,76335.03,0.0,0.9959,0.0,0.64684]
[1776431265975,63.05,76338.1,0.0,0.99591,0.0,0.64531]
[1776431268995,63.05,76334.26,0.0,0.9959,0.0,0.64722]
[1776431270007,63.05,76342.36,0.0,0.99593,0.0,0.64319]
[1776431271010,63.05,76349.63,0.0,0.99595,0.0,0.63958]
[1776431272019,63.05,76355.01,0.0,0.99597,0.0,0.63693]
[1776431274032,63.05,76367.85,0.0,0.99602,0.0,0.63063]
[1776431275039,63.05,76369.86,0.0,0.99602,0.0,0.62964]
[1776431278031,63.05,76370.09,0.0,0.99602,0.0,0.62953]
[1776431278060,63.05,76365.44,0.0,0.99601,0.0,0.6318]
[1776431279067,63.05,76370.41,0.0,0.99602,0.0,0.62938]
[1776431280074,63.05,76375.08,0.0,0.99604,0.0,0.6271]
[1776431281101,63.05,76395.26,0.0,0.99611,0.0,0.61736]
[1776431281702,63.05,76395.26,0.0,0.99611,0.0,0.61736]
[1776431281966,63.05,76395.26,0.0,0.99611,0.0,0.61736]
[1776431282101,63.05,76411.21,0.0,0.99617,0.0,0.60975]
[1776431283107,63.05,76419.66,0.0,0.99619,0.0,0.60575]
[1776431284115,63.05,76428.5,0.0,0.99622,0.0,0.60159]
[1776431285122,63.05,76434.08,0.0,0.99624,0.0,0.59898]
[1776431286028,63.05,76434.08,0.0,0.99624,0.0,0.59898]
[1776431286196,63.05,76434.08,0.0,0.99624,0.0,0.59898]
[1776431286218,63.05,76434.08,0.0,0.99624,0.0,0.59898]
[1776431286315,63.05,76442.55,0.0,0.99627,0.0,0.59504]
[1776431286951,63.05,76442.55,0.0,0.99627,0.0,0.59504]
[1776431287657,63.05,76442.55,0.0,0.99627,0.0,0.59504]
[1776431287153,63.05,76458.68,0.0,0.99632,0.0,0.58759]
[1776431288160,63.05,76470.94,0.0,0.99636,0.0,0.58198]
[1776431290636,63.05,76468.87,0.0,0.99636,0.0,0.58292]
[1776431291501,63.05,76468.87,0.0,0.99636,0.0,0.58292]
[1776431291283,63.05,76471.06,0.0,0.99636,0.0,0.58192]
[1776431292204,63.05,76480.13,0.0,0.99639,0.0,0.57781]
[1776431294246,63.05,76504.06,0.0,0.99647,0.0,0.56706]
[1776431295233,63.05,76504.06,0.0,0.99647,0.0,0.56706]
[1776431295523,63.05,76504.06,0.0,0.99647,0.0,0.56706]
[1776431295379,63.05,76536.7,0.0,0.99657,0.0,0.55269]
[1776431296265,63.05,76563.34,0.0,0.99665,0.0,0.54119]
[1776431297275,63.05,76572.57,0.0,0.99668,0.0,0.53726]
[1776431298282,63.05,76582.61,0.0,0.99671,0.0,0.53301]
[1776431299128,63.05,76582.61,0.0,0.99671,0.0,0.53301]
[1776431299251,63.05,76582.61,0.0,0.99671,0.0,0.53301]
[1776431299289,63.05,76594.63,0.0,0.99674,0.0,0.52796]
[1776431300333,63.05,76594.63,0.0,0.99674,0.0,0.52796]
[1776431300444,63.05,76603.0,0.0,0.99677,0.0,0.52447]
[1776431300495,63.05,76603.0,0.0,0.99677,0.0,0.52447]
[1776431301312,63.05,76616.25,0.0,0.9968,0.0,0.51899]
[1776431302322,63.05,76619.2,0.0,0.99681,0.0,0.51777]
[1776431303329,63.05,76607.69,0.0,0.99678,0.0,0.52252]
[1776431303502,63.05,76607.69,0.0,0.99678,0.0,0.52252]
[1776431304356,63.05,76597.79,0.0,0.99675,0.0,0.52664]
[1776431304889,63.05,76597.79,0.0,0.99675,0.0,0.52664]
[1776431305343,63.05,76586.56,0.0,0.99672,0.0,0.53135]
[1776431306350,63.05,76589.38,0.0,0.99673,0.0,0.53016]
[1776431307357,63.05,76576.2,0.0,0.99669,0.0,0.53572]
[1776431308364,63.05,76571.89,0.0,0.99668,0.0,0.53755]
[1776431309371,63.05,76577.5,0.0,0.99669,0.0,0.53517]
[1776431310378,63.05,76572.56,0.0,0.99668,0.0,0.53727]
[1776431312394,63.05,76587.63,0.0,0.99673,0.0,0.53004]
[1776431313400,63.05,76599.61,0.0,0.99676,0.0,0.52504]
[1776431314408,63.05,76596.61,0.0,0.99675,0.0,0.52629]
[1776431315415,63.05,76591.37,0.0,0.99674,0.0,0.52848]
[1776431315700,63.05,76591.37,0.0,0.99674,0.0,0.52848]
[1776431316422,63.05,76597.02,0.0,0.99675,0.0,0.52611]
[1776431317429,63.05,76601.81,0.0,0.99677,0.0,0.52412]
[1776431318536,63.05,76603.42,0.0,0.99677,0.0,0.52345]
[1776431319443,63.05,76606.46,0.0,0.99678,0.0,0.52219]
[1776431321457,63.05,76588.35,0.0,0.99673,0.0,0.52974]
[1776431321935,63.05,76588.35,0.0,0.99673,0.0,0.52974]
[1776431322016,63.05,76588.35,0.0,0.99673,0.0,0.52974]
[1776431322463,63.05,76574.69,0.0,0.99669,0.0,0.5355]
[1776431323182,63.05,76574.69,0.0,0.99669,0.0,0.5355]
[1776431323229,63.05,76574.69,0.0,0.99669,0.0,0.5355]
[1776431323473,63.05,76580.07,0.0,0.9967,0.0,0.53323]
[1776431325484,63.05,76588.28,0.0,0.99673,0.0,0.52977]
[1776431326835,63.05,76588.28,0.0,0.99673,0.0,0.52977]
[1776431326889,63.05,76590.22,0.0,0.99673,0.0,0.52896]
[1776431328016,63.05,76590.22,0.0,0.99673,0.0,0.52896]
[1776431328206,63.05,76590.22,0.0,0.99673,0.0,0.52896]
[1776431328278,63.05,76589.24,0.0,0.99673,0.0,0.52937]
[1776431328954,63.05,76589.24,0.0,0.99673,0.0,0.52937]
[1776431329079,63.05,76589.24,0.0,0.99673,0.0,0.52937]
[1776431329111,63.05,76589.24,0.0,0.99673,0.0,0.52937]
[1776431329139,63.05,76589.24,0.0,0.99673,0.0,0.52937]
[1776431329166,63.05,76589.24,0.0,0.99673,0.0,0.52937]
[1776431329210,63.05,76589.24,0.0,0.99673,0.0,0.52937]
[1776431329211,63.05,76587.39,0.0,0.99673,0.0,0.53015]
[1776431329835,63.05,76587.39,0.0,0.99673,0.0,0.53015]
[1776431330088,63.05,76587.39,0.0,0.99673,0.0,0.53015]
[1776431330103,63.05,76582.51,0.0,0.99671,0.0,0.5322]
[1776431330802,63.05,76582.51,0.0,0.99671,0.0,0.5322]
[1776431330847,63.05,76562.51,0.0,0.99665,0.0,0.54068]
[1776431331545,63.05,76559.46,0.0,0.99664,0.0,0.54199]
[1776431332537,63.05,76559.15,0.0,0.99664,0.0,0.54212]
[1776431333544,63.05,76563.46,0.0,0.99666,0.0,0.54028]
[1776431334787,63.05,76563.46,0.0,0.99666,0.0,0.54028]
[1776431334867,63.05,76563.46,0.0,0.99666,0.0,0.54028]
[1776431334979,63.05,76563.46,0.0,0.99666,0.0,0.54028]
[1776431335076,63.05,76563.33,0.0,0.99666,0.0,0.54033]
[1776431335956,63.05,76563.33,0.0,0.99666,0.0,0.54033]
[1776431336019,63.05,76563.18,0.0,0.99665,0.0,0.5404]
[1776431337572,63.05,76566.46,0.0,0.99666,0.0,0.539]
[1776431338579,63.05,76583.58,0.0,0.99672,0.0,0.53175]
[1776431340289,63.05,76583.58,0.0,0.99672,0.0,0.53175]
[1776431340377,63.05,76583.58,0.0,0.99672,0.0,0.53175]
[1776431340527,63.05,76601.28,0.0,0.99677,0.0,0.52434]
[1776431340600,63.05,76607.93,0.0,0.99679,0.0,0.52158]
[1776431341610,63.05,76601.85,0.0,0.99677,0.0,0.5241]
[1776431342614,63.05,76593.66,0.0,0.99674,0.0,0.52752]
[1776431344079,63.05,76593.66,0.0,0.99674,0.0,0.52752]
[1776431344171,63.05,76591.27,0.0,0.99674,0.0,0.52852]
[1776431344628,63.05,76595.67,0.0,0.99675,0.0,0.52668]
[1776431345634,63.05,76599.26,0.0,0.99676,0.0,0.52518]
[1776431346634,63.05,76599.26,0.0,0.99676,0.0,0.52518]
[1776431346642,63.05,76609.96,0.0,0.99679,0.0,0.52074]
[1776431347649,63.05,76619.48,0.0,0.99682,0.0,0.51682]
[1776431348667,63.05,76610.92,0.0,0.99679,0.0,0.52034]
[1776431349666,63.05,76606.82,0.0,0.99678,0.0,0.52204]
[1776431351305,63.05,76606.82,0.0,0.99678,0.0,0.52204]
[1776431351385,63.05,76603.33,0.0,0.99677,0.0,0.52349]
[1776431352461,63.05,76616.59,0.0,0.99681,0.0,0.51801]
[1776431352689,63.05,76621.35,0.0,0.99682,0.0,0.51605]
[1776431354074,63.05,76621.35,0.0,0.99682,0.0,0.51605]
[1776431354335,63.05,76621.35,0.0,0.99682,0.0,0.51605]
[1776431354386,63.05,76636.66,0.0,0.99687,0.0,0.50981]
[1776431354711,63.05,76622.63,0.0,0.99683,0.0,0.51553]
[1776431355718,63.05,76620.71,0.0,0.99682,0.0,0.51631]
[1776431357425,63.05,76620.71,0.0,0.99682,0.0,0.51631]
[1776431357519,63.05,76617.41,0.0,0.99681,0.0,0.51767]
[1776431358480,63.05,76617.41,0.0,0.99681,0.0,0.51767]
[1776431357732,63.05,76626.86,0.0,0.99684,0.0,0.5138]
[1776431358643,63.05,76626.86,0.0,0.99684,0.0,0.5138]
[1776431358721,63.05,76626.86,0.0,0.99684,0.0,0.5138]
[1776431358826,63.05,76626.86,0.0,0.99684,0.0,0.5138]
[1776431358933,63.05,76626.86,0.0,0.99684,0.0,0.5138]
[1776431358974,63.05,76657.24,0.0,0.99693,0.0,0.50152]
[1776431359537,63.05,76657.24,0.0,0.99693,0.0,0.50152]
[1776431359756,63.05,76675.2,0.0,0.99697,0.0,0.49438]
[1776431361458,63.05,76675.2,0.0,0.99697,0.0,0.49438]
[1776431360764,63.05,76682.49,0.0,0.99699,0.0,0.49151]
[1776431361607,63.05,76682.49,0.0,0.99699,0.0,0.49151]
[1776431361647,63.05,76682.49,0.0,0.99699,0.0,0.49151]
[1776431361720,63.05,76682.49,0.0,0.99699,0.0,0.49151]
[1776431361891,63.05,76682.49,0.0,0.99699,0.0,0.49151]
[1776431362076,63.05,76682.49,0.0,0.99699,0.0,0.49151]
[1776431362110,63.05,76683.27,0.0,0.997,0.0,0.4912]
[1776431362786,63.05,76671.7,0.0,0.99697,0.0,0.49576]
[1776431363806,63.05,76671.7,0.0,0.99697,0.0,0.49576]
[1776431363898,63.05,76668.55,0.0,0.99696,0.0,0.49701]
[1776431364799,63.05,76680.69,0.0,0.99699,0.0,0.49221]
[1776431365806,63.05,76685.95,0.0,0.997,0.0,0.49015]
[1776431366659,63.05,76685.95,0.0,0.997,0.0,0.49015]
[1776431366814,63.05,76690.11,0.0,0.99702,0.0,0.48852]
[1776431368524,63.05,76690.11,0.0,0.99702,0.0,0.48852]
[1776431367821,63.05,76692.69,0.0,0.99702,0.0,0.48751]
[1776431368717,63.05,76692.69,0.0,0.99702,0.0,0.48751]
[1776431368828,63.05,76693.7,0.0,0.99702,0.0,0.48712]
[1776431369568,63.05,76693.7,0.0,0.99702,0.0,0.48712]
[1776431369599,63.05,76693.7,0.0,0.99702,0.0,0.48712]
[1776431369628,63.05,76693.7,0.0,0.99702,0.0,0.48712]
[1776431369662,63.05,76693.7,0.0,0.99702,0.0,0.48712]
[1776431369708,63.05,76693.7,0.0,0.99702,0.0,0.48712]
[1776431369947,63.05,76693.7,0.0,0.99702,0.0,0.48712]
[1776431369963,63.05,76697.93,0.0,0.99704,0.0,0.48547]
[1776431370613,63.05,76697.93,0.0,0.99704,0.0,0.48547]
[1776431370640,63.05,76697.93,0.0,0.99704,0.0,0.48547]
[1776431370700,63.05,76697.93,0.0,0.99704,0.0,0.48547]
[1776431370718,63.05,76697.93,0.0,0.99704,0.0,0.48547]
[1776431370953,63.05,76697.93,0.0,0.99704,0.0,0.48547]
[1776431371046,63.05,76697.93,0.0,0.99704,0.0,0.48468]
[1776431371710,63.05,76697.93,0.0,0.99704,0.0,0.48468]
[1776431371742,63.05,76697.93,0.0,0.99704,0.0,0.48468]
[1776431371773,63.05,76697.93,0.0,0.99704,0.0,0.48468]
[1776431371950,63.05,76697.93,0.0,0.99704,0.0,0.48468]
[1776431371955,63.05,76697.93,0.0,0.99704,0.0,0.48468]
[1776431372201,63.05,76697.93,0.0,0.99704,0.0,0.48468]
[1776431372233,63.05,76697.93,0.0,0.99704,0.0,0.48468]
[1776431372282,63.05,76696.69,0.0,0.99704,0.0,0.48516]
[1776431372858,63.05,76687.3,0.0,0.99701,0.0,0.48882]
[1776431373865,63.05,76685.47,0.0,0.99701,0.0,0.48953]
[1776431374706,63.05,76685.47,0.0,0.99701,0.0,0.48953]
[1776431374819,63.05,76685.47,0.0,0.99701,0.0,0.48953]
[1776431374941,63.05,76685.47,0.0,0.99701,0.0,0.48953]
[1776431375038,63.05,76683.12,0.0,0.997,0.0,0.49045]
[1776431375937,63.05,76683.12,0.0,0.997,0.0,0.49045]
[1776431376035,63.05,76683.12,0.0,0.997,0.0,0.49045]
[1776431376195,63.05,76683.12,0.0,0.997,0.0,0.49045]
[1776431376435,63.05,76683.12,0.0,0.997,0.0,0.49045]
[1776431376470,63.05,76684.42,0.0,0.997,0.0,0.48994]
[1776431376886,63.05,76679.27,0.0,0.99699,0.0,0.49197]
[1776431377893,63.05,76678.12,0.0,0.99699,0.0,0.49242]
[1776431378901,63.05,76674.89,0.0,0.99698,0.0,0.49369]
[1776431379908,63.05,76671.34,0.0,0.99697,0.0,0.49509]
[1776431380915,63.05,76668.31,0.0,0.99696,0.0,0.49629]
[1776431381922,63.05,76669.49,0.0,0.99696,0.0,0.49583]
[1776431383369,63.05,76669.49,0.0,0.99696,0.0,0.49583]
[1776431383482,63.05,76669.49,0.0,0.99696,0.0,0.49583]
[1776431383480,63.05,76667.51,0.0,0.99696,0.0,0.49661]
[1776431383719,63.05,76667.51,0.0,0.99696,0.0,0.49661]
[1776431383936,63.05,76658.13,0.0,0.99693,0.0,0.50034]
[1776431384943,63.05,76657.32,0.0,0.99693,0.0,0.50067]
[1776431385949,63.05,76656.03,0.0,0.99693,0.0,0.50118]
[1776431388971,63.05,76659.49,0.0,0.99694,0.0,0.4998]
[1776431389980,63.05,76667.96,0.0,0.99696,0.0,0.49643]
[1776431390993,63.05,76659.82,0.0,0.99694,0.0,0.49967]
[1776431391994,63.05,76652.28,0.0,0.99692,0.0,0.50268]
[1776431392727,63.05,76652.28,0.0,0.99692,0.0,0.50268]
[1776431393009,63.05,76646.1,0.0,0.9969,0.0,0.50517]
[1776431393672,63.05,76646.1,0.0,0.9969,0.0,0.50517]
[1776431394427,63.05,76646.1,0.0,0.9969,0.0,0.50517]
[1776431394479,63.05,76643.38,0.0,0.99689,0.0,0.50626]
[1776431395023,63.05,76645.23,0.0,0.9969,0.0,0.50552]
[1776431396030,63.05,76646.24,0.0,0.9969,0.0,0.50511]
[1776431397813,63.05,76645.96,0.0,0.9969,0.0,0.50522]
[1776431398046,63.05,76643.96,0.0,0.99689,0.0,0.50603]
[1776431399053,63.05,76640.38,0.0,0.99688,0.0,0.50747]
[1776431400064,63.05,76638.33,0.0,0.99688,0.0,0.5083]
[1776431401071,63.05,76643.1,0.0,0.99689,0.0,0.50638]
[1776431401894,63.05,76643.1,0.0,0.99689,0.0,0.50638]
[1776431401901,63.05,76643.1,0.0,0.99689,0.0,0.50638]
[1776431402078,63.05,76663.95,0.0,0.99695,0.0,0.49802]
[1776431403121,63.05,76684.6,0.0,0.997,0.0,0.48987]
[1776431404182,63.05,76684.6,0.0,0.997,0.0,0.48987]
[1776431404269,63.05,76660.74,0.0,0.99694,0.0,0.4993]
[1776431405445,63.05,76660.74,0.0,0.99694,0.0,0.4993]
[1776431405536,63.05,76633.66,0.0,0.99686,0.0,0.5102]
[1776431406122,63.05,76605.57,0.0,0.99678,0.0,0.52172]
[1776431407532,63.05,76605.57,0.0,0.99678,0.0,0.52172]
[1776431407133,63.05,76571.51,0.0,0.99668,0.0,0.53599]
[1776431408136,63.05,76555.73,0.0,0.99664,0.0,0.54272]
[1776431409143,63.05,76545.72,0.0,0.99661,0.0,0.54702]
[1776431410151,63.05,76541.34,0.0,0.99659,0.0,0.54892]
[1776431410757,63.05,76541.34,0.0,0.99659,0.0,0.54892]
[1776431410891,63.05,76541.34,0.0,0.99659,0.0,0.54892]
[1776431411162,63.05,76543.53,0.0,0.9966,0.0,0.54797]
[1776431412167,63.05,76533.61,0.0,0.99657,0.0,0.55227]
[1776431413174,63.05,76533.66,0.0,0.99657,0.0,0.55225]
[1776431414125,63.05,76533.66,0.0,0.99657,0.0,0.55225]
[1776431414180,63.05,76551.24,0.0,0.99662,0.0,0.54465]
[1776431415188,63.05,76561.18,0.0,0.99665,0.0,0.54039]
[1776431416195,63.05,76565.24,0.0,0.99667,0.0,0.53865]
[1776431417202,63.05,76569.38,0.0,0.99668,0.0,0.53689]
[1776431418103,63.05,76569.38,0.0,0.99668,0.0,0.53689]
[1776431418209,63.05,76574.95,0.0,0.99669,0.0,0.53453]
[1776431420225,63.05,76588.58,0.0,0.99673,0.0,0.52879]
[1776431421232,63.05,76598.51,0.0,0.99676,0.0,0.52465]
[1776431422239,63.05,76599.68,0.0,0.99677,0.0,0.52416]
[1776431424597,63.05,76600.22,0.0,0.99677,0.0,0.52394]
[1776431424262,63.05,76614.94,0.0,0.99681,0.0,0.51785]
[1776431425270,63.05,76626.42,0.0,0.99684,0.0,0.51314]
[1776431426276,63.05,76621.27,0.0,0.99683,0.0,0.51525]
[1776431427283,63.05,76628.03,0.0,0.99685,0.0,0.51249]
[1776431428219,63.05,76628.03,0.0,0.99685,0.0,0.51249]
[1776431428290,63.05,76633.59,0.0,0.99686,0.0,0.51022]
[1776431429184,63.05,76633.59,0.0,0.99686,0.0,0.51022]
[1776431429297,63.05,76630.96,0.0,0.99686,0.0,0.51129]
[1776431432223,63.05,76630.68,0.0,0.99686,0.0,0.51058]
[1776431432323,63.05,76630.68,0.0,0.99686,0.0,0.51058]
[1776431432444,63.05,76630.68,0.0,0.99686,0.0,0.51058]
[1776431432524,63.05,76636.24,0.0,0.99688,0.0,0.50832]
[1776431432716,63.05,76636.24,0.0,0.99688,0.0,0.50832]
[1776431433326,63.05,76636.24,0.0,0.99688,0.0,0.50832]
[1776431433595,63.05,76636.24,0.0,0.99688,0.0,0.50832]
[1776431433609,63.05,76652.52,0.0,0.99692,0.0,0.50177]
[1776431434332,63.05,76664.85,0.0,0.99696,0.0,0.49685]
[1776431435339,63.05,76666.1,0.0,0.99696,0.0,0.49636]
[1776431436346,63.05,76654.16,0.0,0.99693,0.0,0.50111]
[1776431436745,63.05,76654.16,0.0,0.99693,0.0,0.50111]
[1776431437353,63.05,76648.19,0.0,0.99691,0.0,0.5035]
[1776431437709,63.05,76648.19,0.0,0.99691,0.0,0.5035]
[1776431438360,63.05,76654.22,0.0,0.99693,0.0,0.50109]
[1776431439391,63.05,76660.13,0.0,0.99694,0.0,0.49873]
[1776431440395,63.05,76653.33,0.0,0.99692,0.0,0.50144]
[1776431442409,63.05,76659.14,0.0,0.99694,0.0,0.49912]
[1776431443416,63.05,76665.83,0.0,0.99696,0.0,0.49647]
[1776431445430,63.05,76670.34,0.0,0.99697,0.0,0.49468]
[1776431446437,63.05,76678.44,0.0,0.99699,0.0,0.49149]
[1776431448452,63.05,76674.1,0.0,0.99698,0.0,0.4932]
[1776431449462,63.05,76668.86,0.0,0.99697,0.0,0.49527]
[1776431450178,63.05,76668.86,0.0,0.99697,0.0,0.49527]
[1776431450250,63.05,76668.86,0.0,0.99697,0.0,0.49527]
[1776431450467,63.05,76642.04,0.0,0.99689,0.0,0.50598]
[1776431451473,63.05,76631.58,0.0,0.99686,0.0,0.51021]
[1776431452480,63.05,76633.74,0.0,0.99687,0.0,0.50934]
[1776431453487,63.05,76651.68,0.0,0.99692,0.0,0.5021]
[1776431453864,63.05,76651.68,0.0,0.99692,0.0,0.5021]
[1776431454501,63.05,76669.6,0.0,0.99697,0.0,0.49497]
[1776431454831,63.05,76669.6,0.0,0.99697,0.0,0.49497]
[1776431454944,63.05,76669.6,0.0,0.99697,0.0,0.49497]
[1776431454995,63.05,76669.6,0.0,0.99697,0.0,0.49497]
[1776431455507,63.05,76669.52,0.0,0.99697,0.0,0.495]
[1776431456514,63.05,76671.56,0.0,0.99697,0.0,0.4942]
[1776431458534,63.05,76674.93,0.0,0.99698,0.0,0.49287]
[1776431459543,63.05,76686.97,0.0,0.99702,0.0,0.48814]
[1776431460550,63.05,76696.37,0.0,0.99704,0.0,0.48448]
[1776431460995,63.05,76696.37,0.0,0.99704,0.0,0.48448]
[1776431461557,63.05,76697.44,0.0,0.99704,0.0,0.48407]
[1776431462564,63.05,76692.93,0.0,0.99703,0.0,0.48582]
[1776431463571,63.05,76684.0,0.0,0.99701,0.0,0.48931]
[1776431464578,63.05,76672.36,0.0,0.99698,0.0,0.49388]
[1776431465004,63.05,76672.36,0.0,0.99698,0.0,0.49388]
[1776431465080,63.05,76672.36,0.0,0.99698,0.0,0.49388]
[1776431465197,63.05,76672.36,0.0,0.99698,0.0,0.49388]
[1776431465616,63.05,76672.36,0.0,0.99698,0.0,0.49388]
[1776431465591,63.05,76674.27,0.0,0.99698,0.0,0.49313]
[1776431465695,63.05,76674.27,0.0,0.99698,0.0,0.49313]
[1776431465951,63.05,76674.27,0.0,0.99698,0.0,0.49313]
[1776431466166,63.05,76674.27,0.0,0.99698,0.0,0.49313]
[1776431466359,63.05,76674.27,0.0,0.99698,0.0,0.49313]
[1776431466469,63.05,76674.27,0.0,0.99698,0.0,0.49313]
[1776431466676,63.05,76674.02,0.0,0.99698,0.0,0.49323]
[1776431466814,63.05,76674.02,0.0,0.99698,0.0,0.49323]
[1776431466943,63.05,76674.02,0.0,0.99698,0.0,0.49323]
[1776431467606,63.05,76670.44,0.0,0.99697,0.0,0.49464]
[1776431467937,63.05,76670.44,0.0,0.99697,0.0,0.49464]
[1776431469620,63.05,76667.73,0.0,0.99696,0.0,0.49571]
[1776431470627,63.05,76669.07,0.0,0.99697,0.0,0.49518]
[1776431471634,63.05,76670.17,0.0,0.99697,0.0,0.49475]
[1776431472037,63.05,76670.17,0.0,0.99697,0.0,0.49475]
[1776431472101,63.05,76670.17,0.0,0.99697,0.0,0.49475]
[1776431472237,63.05,76670.17,0.0,0.99697,0.0,0.49475]
[1776431472641,63.05,76681.15,0.0,0.997,0.0,0.49042]
[1776431473648,63.05,76693.82,0.0,0.99703,0.0,0.48547]
[1776431474655,63.05,76696.41,0.0,0.99704,0.0,0.48447]
[1776431475663,63.05,76689.07,0.0,0.99702,0.0,0.48732]
[1776431476119,63.05,76689.07,0.0,0.99702,0.0,0.48732]
[1776431476670,63.05,76685.56,0.0,0.99701,0.0,0.4887]
[1776431477680,63.05,76674.5,0.0,0.99698,0.0,0.49304]
[1776431478698,63.05,76663.94,0.0,0.99695,0.0,0.49722]
[1776431479705,63.05,76665.59,0.0,0.99696,0.0,0.49656]
[1776431480456,63.05,76665.59,0.0,0.99696,0.0,0.49656]
[1776431480636,63.05,76665.59,0.0,0.99696,0.0,0.49656]
[1776431480719,63.05,76673.9,0.0,0.99698,0.0,0.49327]
[1776431480863,63.05,76673.9,0.0,0.99698,0.0,0.49327]
[1776431481076,63.05,76673.9,0.0,0.99698,0.0,0.49327]
[1776431482458,63.05,76673.9,0.0,0.99698,0.0,0.49327]
[1776431482569,63.05,76673.9,0.0,0.99698,0.0,0.49327]
[1776431482650,63.05,76673.9,0.0,0.99698,0.0,0.49327]
[1776431482678,63.05,76676.23,0.0,0.99699,0.0,0.49236]
[1776431482987,63.05,76673.71,0.0,0.99698,0.0,0.49335]
[1776431484744,63.05,76673.71,0.0,0.99698,0.0,0.49335]
[1776431485203,63.05,76673.72,0.0,0.99698,0.0,0.49335]
[1776431485762,63.05,76676.92,0.0,0.99699,0.0,0.49208]
[1776431486769,63.05,76675.16,0.0,0.99698,0.0,0.49278]
[1776431488829,63.05,76674.24,0.0,0.99698,0.0,0.49314]
[1776431488986,63.05,76674.24,0.0,0.99698,0.0,0.49314]
[1776431488992,63.05,76650.46,0.0,0.99692,0.0,0.50259]
[1776431489791,63.05,76636.94,0.0,0.99688,0.0,0.50804]
[1776431490798,63.05,76635.45,0.0,0.99687,0.0,0.50864]
[1776431491805,63.05,76639.96,0.0,0.99689,0.0,0.50599]
[1776431493408,63.05,76639.96,0.0,0.99689,0.0,0.50599]
[1776431493472,63.05,76644.48,0.0,0.9969,0.0,0.50417]
[1776431493819,63.05,76650.38,0.0,0.99692,0.0,0.50181]
[1776431495475,63.05,76650.38,0.0,0.99692,0.0,0.50181]
[1776431495654,63.05,76650.38,0.0,0.99692,0.0,0.50181]
[1776431495697,63.05,76666.07,0.0,0.99696,0.0,0.49556]
[1776431495832,63.05,76666.07,0.0,0.99696,0.0,0.49556]
[1776431495835,63.05,76678.36,0.0,0.997,0.0,0.49071]
[1776431496842,63.05,76685.22,0.0,0.99702,0.0,0.48803]
[1776431497940,63.05,76685.22,0.0,0.99702,0.0,0.48803]
[1776431498047,63.05,76685.22,0.0,0.99702,0.0,0.48803]
[1776431498188,63.05,76685.22,0.0,0.99702,0.0,0.48803]
[1776431498209,63.05,76685.59,0.0,0.99702,0.0,0.48788]
[1776431498855,63.05,76678.31,0.0,0.997,0.0,0.49073]
[1776431499863,63.05,76681.38,0.0,0.99701,0.0,0.48953]
[1776431501877,63.05,76680.23,0.0,0.997,0.0,0.48998]
[1776431503891,63.05,76674.64,0.0,0.99699,0.0,0.49218]
[1776431505507,63.05,76671.05,0.0,0.99698,0.0,0.49359]
[1776431505906,63.05,76672.17,0.0,0.99698,0.0,0.49315]
[1776431506913,63.05,76673.12,0.0,0.99698,0.0,0.49277]
[1776431507920,63.05,76678.82,0.0,0.997,0.0,0.49053]
[1776431508927,63.05,76680.38,0.0,0.997,0.0,0.48992]
[1776431509934,63.05,76677.75,0.0,0.997,0.0,0.49095]
[1776431510942,63.05,76673.01,0.0,0.99698,0.0,0.49282]
[1776431511948,63.05,76674.18,0.0,0.99699,0.0,0.49236]
[1776431512955,63.05,76675.98,0.0,0.99699,0.0,0.49165]
[1776431513962,63.05,76680.43,0.0,0.997,0.0,0.4899]
[1776431514969,63.05,76683.57,0.0,0.99701,0.0,0.48867]
[1776431516987,63.05,76685.07,0.0,0.99702,0.0,0.48808]
[1776431517997,63.05,76687.45,0.0,0.99702,0.0,0.48716]
[1776431519003,63.05,76695.89,0.0,0.99704,0.0,0.48387]
[1776431520015,63.05,76702.52,0.0,0.99706,0.0,0.48131]
[1776431522029,63.05,76704.07,0.0,0.99707,0.0,0.48071]
[1776431523044,63.05,76703.18,0.0,0.99706,0.0,0.48105]
[1776431525055,63.05,76697.6,0.0,0.99705,0.0,0.48321]
[1776431526617,63.05,76690.76,0.0,0.99703,0.0,0.48587]
[1776431527437,63.05,76690.76,0.0,0.99703,0.0,0.48587]
[1776431527605,63.05,76690.76,0.0,0.99703,0.0,0.48587]
[1776431527685,63.05,76717.28,0.0,0.9971,0.0,0.47564]
[1776431528076,63.05,76737.44,0.0,0.99715,0.0,0.468]
[1776431529083,63.05,76744.01,0.0,0.99717,0.0,0.46553]
[1776431530480,63.05,76744.01,0.0,0.99717,0.0,0.46553]
[1776431530562,63.05,76738.79,0.0,0.99716,0.0,0.46749]
[1776431531520,63.05,76738.79,0.0,0.99716,0.0,0.46749]
[1776431531695,63.05,76738.79,0.0,0.99716,0.0,0.46749]
[1776431531731,63.05,76738.79,0.0,0.99716,0.0,0.46749]
[1776431531761,63.05,76741.29,0.0,0.99716,0.0,0.46655]
[1776431532459,63.05,76741.29,0.0,0.99716,0.0,0.46655]
[1776431532538,63.05,76741.29,0.0,0.99716,0.0,0.46655]
[1776431532633,63.05,76741.29,0.0,0.99716,0.0,0.46655]
[1776431532661,63.05,76741.29,0.0,0.99716,0.0,0.46655]
[1776431532709,63.05,76741.29,0.0,0.99716,0.0,0.46655]
[1776431532731,63.05,76745.42,0.0,0.99717,0.0,0.465]
[1776431532948,63.05,76745.42,0.0,0.99717,0.0,0.465]
[1776431533647,63.05,76745.42,0.0,0.99717,0.0,0.465]
[1776431533682,63.05,76745.42,0.0,0.99717,0.0,0.465]
[1776431533748,63.05,76747.67,0.0,0.99718,0.0,0.46416]
[1776431533943,63.05,76747.67,0.0,0.99718,0.0,0.46416]
[1776431534299,63.05,76747.67,0.0,0.99718,0.0,0.46416]
[1776431534651,63.05,76747.67,0.0,0.99718,0.0,0.46416]
[1776431534678,63.05,76747.67,0.0,0.99718,0.0,0.46416]
[1776431534747,63.05,76748.67,0.0,0.99718,0.0,0.46378]
[1776431536441,63.05,76747.91,0.0,0.99718,0.0,0.46407]
[1776431536696,63.05,76747.91,0.0,0.99718,0.0,0.46407]
[1776431536704,63.05,76747.91,0.0,0.99718,0.0,0.46407]
[1776431536797,63.05,76746.91,0.0,0.99718,0.0,0.46444]
[1776431536939,63.05,76746.91,0.0,0.99718,0.0,0.46444]
[1776431536947,63.05,76746.91,0.0,0.99718,0.0,0.46444]
[1776431537144,63.05,76741.41,0.0,0.99716,0.0,0.4665]
[1776431538456,63.05,76741.41,0.0,0.99716,0.0,0.4665]
[1776431538752,63.05,76741.41,0.0,0.99716,0.0,0.4665]
[1776431538489,63.05,76728.46,0.0,0.99713,0.0,0.47139]
[1776431539162,63.05,76731.21,0.0,0.99714,0.0,0.47035]
[1776431539919,63.05,76731.21,0.0,0.99714,0.0,0.47035]
[1776431540012,63.05,76731.21,0.0,0.99714,0.0,0.47035]
[1776431540120,63.05,76731.21,0.0,0.99714,0.0,0.47035]
[1776431540203,63.05,76731.21,0.0,0.99714,0.0,0.47035]
[1776431540303,63.05,76731.21,0.0,0.99714,0.0,0.47035]
[1776431540305,63.05,76738.54,0.0,0.99716,0.0,0.46758]
[1776431540937,63.05,76738.54,0.0,0.99716,0.0,0.46758]
[1776431541045,63.05,76738.54,0.0,0.99716,0.0,0.46758]
[1776431541177,63.05,76743.43,0.0,0.99717,0.0,0.46575]
[1776431542183,63.05,76740.39,0.0,0.99716,0.0,0.46689]
[1776431543190,63.05,76738.58,0.0,0.99716,0.0,0.46757]
[1776431544553,63.05,76738.58,0.0,0.99716,0.0,0.46757]
[1776431544693,63.05,76738.58,0.0,0.99716,0.0,0.46757]
[1776431544693,63.05,76735.52,0.0,0.99715,0.0,0.46872]
[1776431544935,63.05,76735.52,0.0,0.99715,0.0,0.46872]
[1776431545204,63.05,76722.2,0.0,0.99711,0.0,0.47377]
[1776431546216,63.05,76722.2,0.0,0.99711,0.0,0.47377]
[1776431546319,63.05,76736.38,0.0,0.99715,0.0,0.46839]
[1776431547224,63.05,76752.08,0.0,0.99719,0.0,0.46251]
[1776431548445,63.05,76752.08,0.0,0.99719,0.0,0.46251]
[1776431548541,63.05,76754.91,0.0,0.9972,0.0,0.46146]
[1776431549075,63.05,76754.91,0.0,0.9972,0.0,0.46146]
[1776431549238,63.05,76742.23,0.0,0.99717,0.0,0.4662]
[1776431550245,63.05,76732.86,0.0,0.99714,0.0,0.46972]
[1776431551252,63.05,76727.96,0.0,0.99713,0.0,0.4708]
[1776431552907,63.05,76722.56,0.0,0.99712,0.0,0.47284]
[1776431553038,63.05,76722.56,0.0,0.99712,0.0,0.47284]
[1776431553266,63.05,76721.18,0.0,0.99712,0.0,0.47337]
[1776431556287,63.05,76726.0,0.0,0.99713,0.0,0.47154]
[1776431557294,63.05,76721.06,0.0,0.99712,0.0,0.47342]
[1776431558301,63.05,76715.17,0.0,0.9971,0.0,0.47566]
[1776431558968,63.05,76715.17,0.0,0.9971,0.0,0.47566]
[1776431559065,63.05,76715.17,0.0,0.9971,0.0,0.47566]
[1776431559608,63.05,76715.17,0.0,0.9971,0.0,0.47566]
[1776431559658,63.05,76727.58,0.0,0.99713,0.0,0.47094]
[1776431560319,63.05,76744.72,0.0,0.99718,0.0,0.46449]
[1776431561325,63.05,76752.41,0.0,0.9972,0.0,0.46162]
[1776431562332,63.05,76759.01,0.0,0.99721,0.0,0.45917]
[1776431563331,63.05,76759.01,0.0,0.99721,0.0,0.45917]
[1776431565761,63.05,76763.3,0.0,0.99722,0.0,0.45758]
[1776431565762,63.05,76771.76,0.0,0.99725,0.0,0.45447]
[1776431566360,63.05,76782.17,0.0,0.99727,0.0,0.45066]
[1776431567381,63.05,76789.02,0.0,0.99729,0.0,0.44817]
[1776431568387,63.05,76798.03,0.0,0.99731,0.0,0.44492]
[1776431569394,63.05,76802.83,0.0,0.99732,0.0,0.44319]
[1776431570553,63.05,76802.83,0.0,0.99732,0.0,0.44319]
[1776431570659,63.05,76814.27,0.0,0.99735,0.0,0.4391]
[1776431571417,63.05,76817.33,0.0,0.99736,0.0,0.43801]
[1776431572427,63.05,76815.89,0.0,0.99735,0.0,0.43853]
[1776431573432,63.05,76809.32,0.0,0.99734,0.0,0.44087]
[1776431574042,63.05,76809.32,0.0,0.99734,0.0,0.44087]
[1776431574443,63.05,76787.59,0.0,0.99729,0.0,0.44869]
[1776431575449,63.05,76752.84,0.0,0.9972,0.0,0.46146]
[1776431576463,63.05,76760.56,0.0,0.99722,0.0,0.4586]
[1776431577471,63.05,76774.86,0.0,0.99725,0.0,0.45333]
[1776431578066,63.05,76774.86,0.0,0.99725,0.0,0.45333]
[1776431578173,63.05,76774.86,0.0,0.99725,0.0,0.45333]
[1776431578477,63.05,76779.95,0.0,0.99727,0.0,0.45147]
[1776431579484,63.05,76776.42,0.0,0.99726,0.0,0.45276]
[1776431580491,63.05,76769.77,0.0,0.99724,0.0,0.4552]
[1776431581501,63.05,76760.82,0.0,0.99722,0.0,0.4585]
[1776431582514,63.05,76754.58,0.0,0.9972,0.0,0.46081]
[1776431583521,63.05,76757.93,0.0,0.99721,0.0,0.45957]
[1776431584528,63.05,76754.93,0.0,0.9972,0.0,0.46068]
[1776431587551,63.05,76751.89,0.0,0.9972,0.0,0.46181]
[1776431588560,63.05,76758.24,0.0,0.99721,0.0,0.45945]
[1776431589567,63.05,76762.17,0.0,0.99722,0.0,0.458]
[1776431590583,63.05,76776.71,0.0,0.99726,0.0,0.45266]
[1776431591590,63.05,76779.84,0.0,0.99727,0.0,0.45151]
[1776431592596,63.05,76782.85,0.0,0.99727,0.0,0.45041]
[1776431593604,63.05,76773.23,0.0,0.99725,0.0,0.45393]
[1776431594628,63.05,76753.26,0.0,0.9972,0.0,0.4613]
[1776431595926,63.05,76740.31,0.0,0.99717,0.0,0.46614]
[1776431596633,63.05,76735.19,0.0,0.99715,0.0,0.46807]
[1776431597641,63.05,76747.67,0.0,0.99718,0.0,0.46339]
[1776431598648,63.05,76748.94,0.0,0.99719,0.0,0.46291]
[1776431599655,63.05,76746.01,0.0,0.99718,0.0,0.46401]
[1776431601669,63.05,76756.17,0.0,0.99721,0.0,0.46022]
[1776431602676,63.05,76759.74,0.0,0.99722,0.0,0.4589]
[1776431603682,63.05,76766.04,0.0,0.99723,0.0,0.45657]
[1776431605697,63.05,76780.09,0.0,0.99727,0.0,0.45142]
[1776431606704,63.05,76786.03,0.0,0.99728,0.0,0.44926]
[1776431607711,63.05,76787.63,0.0,0.99729,0.0,0.44868]
[1776431608718,63.05,76784.81,0.0,0.99728,0.0,0.4497]
[1776431609725,63.05,76780.93,0.0,0.99727,0.0,0.45111]
[1776431610733,63.05,76770.17,0.0,0.99724,0.0,0.45505]
[1776431611740,63.05,76763.87,0.0,0.99723,0.0,0.45661]
[1776431612747,63.05,76760.97,0.0,0.99722,0.0,0.45768]
[1776431613754,63.05,76765.89,0.0,0.99724,0.0,0.45587]
[1776431614761,63.05,76770.84,0.0,0.99725,0.0,0.45405]
[1776431616775,63.05,76782.27,0.0,0.99728,0.0,0.44987]
[1776431617782,63.05,76793.98,0.0,0.99731,0.0,0.44563]
[1776431618789,63.05,76791.71,0.0,0.9973,0.0,0.44645]
[1776431619796,63.05,76791.46,0.0,0.9973,0.0,0.44654]
[1776431620805,63.05,76788.69,0.0,0.99729,0.0,0.44754]
[1776431623825,63.05,76793.66,0.0,0.9973,0.0,0.44574]
[1776431625839,63.05,76796.22,0.0,0.99731,0.0,0.44482]
[1776431628861,63.05,76793.4,0.0,0.9973,0.0,0.44584]
[1776431629868,63.05,76789.87,0.0,0.9973,0.0,0.44711]
[1776431631882,63.05,76797.8,0.0,0.99731,0.0,0.44425]
[1776431633896,63.05,76802.94,0.0,0.99733,0.0,0.44241]
[1776431634903,63.05,76800.12,0.0,0.99732,0.0,0.44342]
[1776431636161,63.05,76799.2,0.0,0.99732,0.0,0.44375]
[1776431636168,63.05,76799.2,0.0,0.99732,0.0,0.44375]
[1776431636200,63.05,76799.2,0.0,0.99732,0.0,0.44375]
[1776431636917,63.05,76801.56,0.0,0.99732,0.0,0.4429]
[1776431638931,63.05,76798.86,0.0,0.99732,0.0,0.44387]
[1776431640945,63.05,76802.01,0.0,0.99732,0.0,0.44274]
[1776431641529,63.05,76802.01,0.0,0.99732,0.0,0.44274]
[1776431641611,63.05,76802.01,0.0,0.99732,0.0,0.44274]
[1776431641722,63.05,76802.01,0.0,0.99732,0.0,0.44274]
[1776431641953,63.05,76805.0,0.0,0.99733,0.0,0.44167]
[1776431642960,63.05,76814.62,0.0,0.99736,0.0,0.43824]
[1776431643969,63.05,76817.87,0.0,0.99736,0.0,0.43708]
[1776431644974,63.05,76819.45,0.0,0.99737,0.0,0.43652]
[1776431646015,63.05,76814.39,0.0,0.99735,0.0,0.43832]
[1776431646380,63.05,76814.39,0.0,0.99735,0.0,0.43832]
[1776431647019,63.05,76824.37,0.0,0.99738,0.0,0.43478]
[1776431648026,63.05,76828.55,0.0,0.99739,0.0,0.43331]
[1776431649979,63.05,76830.64,0.0,0.99739,0.0,0.43258]
[1776431651050,63.05,76839.06,0.0,0.99741,0.0,0.42963]
[1776431652056,63.05,76850.26,0.0,0.99744,0.0,0.42573]
[1776431652373,63.05,76850.26,0.0,0.99744,0.0,0.42573]
[1776431653063,63.05,76849.24,0.0,0.99744,0.0,0.42608]
[1776431654769,63.05,76849.24,0.0,0.99744,0.0,0.42608]
[1776431654862,63.05,76849.24,0.0,0.99744,0.0,0.42608]
[1776431656089,63.05,76844.7,0.0,0.99743,0.0,0.42766]
[1776431657097,63.05,76837.27,0.0,0.99741,0.0,0.43025]
[1776431658104,63.05,76831.39,0.0,0.9974,0.0,0.43231]
[1776431659112,63.05,76826.54,0.0,0.99738,0.0,0.43402]
[1776431660239,63.05,76826.54,0.0,0.99738,0.0,0.43402]
[1776431660929,63.05,76826.54,0.0,0.99738,0.0,0.43402]
[1776431660974,63.05,76817.48,0.0,0.99736,0.0,0.43722]
[1776431661134,63.05,76826.76,0.0,0.99738,0.0,0.43394]
[1776431662140,63.05,76834.88,0.0,0.9974,0.0,0.43109]
[1776431664164,63.05,76834.88,0.0,0.9974,0.0,0.43109]
[1776431663147,63.05,76820.04,0.0,0.99737,0.0,0.43632]
[1776431664765,63.05,76820.04,0.0,0.99737,0.0,0.43632]
[1776431664825,63.05,76817.69,0.0,0.99736,0.0,0.43715]
[1776431665241,63.05,76817.69,0.0,0.99736,0.0,0.43715]
[1776431665308,63.05,76836.77,0.0,0.99741,0.0,0.43043]
[1776431666213,63.05,76845.88,0.0,0.99743,0.0,0.42725]
[1776431668187,63.05,76845.88,0.0,0.99743,0.0,0.42725]
[1776431667361,63.05,76850.28,0.0,0.99744,0.0,0.42572]
[1776431668450,63.05,76854.6,0.0,0.99745,0.0,0.42423]
[1776431669296,63.05,76854.54,0.0,0.99745,0.0,0.42425]
[1776431670435,63.05,76851.72,0.0,0.99744,0.0,0.42522]
[1776431671770,63.05,76851.72,0.0,0.99744,0.0,0.42522]
[1776431672083,63.05,76859.82,0.0,0.99747,0.0,0.42171]
[1776431672337,63.05,76864.88,0.0,0.99748,0.0,0.41997]
[1776431673441,63.05,76864.88,0.0,0.99748,0.0,0.41997]
[1776431673539,63.05,76873.1,0.0,0.9975,0.0,0.41717]
[1776431674300,63.05,76878.97,0.0,0.99751,0.0,0.41517]
[1776431675307,63.05,76880.07,0.0,0.99751,0.0,0.4148]
[1776431676549,63.05,76880.07,0.0,0.99751,0.0,0.4148]
[1776431676632,63.05,76883.23,0.0,0.99752,0.0,0.41373]
[1776431678859,63.05,76882.01,0.0,0.99752,0.0,0.41414]
[1776431678870,63.05,76882.01,0.0,0.99752,0.0,0.41414]
[1776431679011,63.05,76882.01,0.0,0.99752,0.0,0.41414]
[1776431679132,63.05,76882.01,0.0,0.99752,0.0,0.41414]
[1776431679301,63.05,76882.06,0.0,0.99752,0.0,0.41413]
[1776431679550,63.05,76882.06,0.0,0.99752,0.0,0.41413]
[1776431679590,63.05,76878.94,0.0,0.99751,0.0,0.41518]
[1776431683238,63.05,76877.38,0.0,0.99751,0.0,0.41571]
[1776431683363,63.05,76872.5,0.0,0.9975,0.0,0.41737]
[1776431684370,63.05,76869.44,0.0,0.99749,0.0,0.41842]
[1776431686384,63.05,76874.29,0.0,0.9975,0.0,0.41676]
[1776431687608,63.05,76874.29,0.0,0.9975,0.0,0.41676]
[1776431691244,63.05,76876.08,0.0,0.9975,0.0,0.41615]
[1776431692447,63.05,76880.09,0.0,0.99751,0.0,0.41479]
[1776431692462,63.05,76885.23,0.0,0.99753,0.0,0.41306]
[1776431695176,63.05,76886.35,0.0,0.99753,0.0,0.41268]
[1776431694456,63.05,76893.66,0.0,0.99754,0.0,0.41022]
[1776431695462,63.05,76909.77,0.0,0.99758,0.0,0.40485]
[1776431696337,63.05,76909.77,0.0,0.99758,0.0,0.40485]
[1776431696469,63.05,76925.37,0.0,0.99761,0.0,0.39971]
[1776431697476,63.05,76926.63,0.0,0.99762,0.0,0.3993]
[1776431699672,63.05,76924.85,0.0,0.99761,0.0,0.39988]
[1776431699689,63.05,76934.82,0.0,0.99764,0.0,0.39662]
[1776431700498,63.05,76941.22,0.0,0.99765,0.0,0.39454]
[1776431701506,63.05,76945.83,0.0,0.99766,0.0,0.39305]
[1776431702721,63.05,76952.7,0.0,0.99767,0.0,0.39084]
[1776431703379,63.05,76952.7,0.0,0.99767,0.0,0.39084]
[1776431703467,63.05,76952.7,0.0,0.99767,0.0,0.39084]
[1776431704535,63.05,76955.3,0.0,0.99768,0.0,0.39]
[1776431705542,63.05,76950.01,0.0,0.99767,0.0,0.3917]
[1776431706551,63.05,76955.52,0.0,0.99768,0.0,0.38993]
[1776431708565,63.05,76959.17,0.0,0.99769,0.0,0.38877]
[1776431709231,63.05,76959.17,0.0,0.99769,0.0,0.38877]
[1776431709572,63.05,76964.6,0.0,0.9977,0.0,0.38703]
[1776431712593,63.05,76968.24,0.0,0.99771,0.0,0.38587]
[1776431713255,63.05,76968.24,0.0,0.99771,0.0,0.38587]
[1776431713274,63.05,76968.24,0.0,0.99771,0.0,0.38587]
[1776431714607,63.05,76975.44,0.0,0.99772,0.0,0.38359]
[1776431715614,63.05,76978.87,0.0,0.99773,0.0,0.38251]
[1776431716621,63.05,76975.13,0.0,0.99772,0.0,0.38369]
[1776431718029,63.05,76975.13,0.0,0.99772,0.0,0.38369]
[1776431723671,63.05,76981.03,0.0,0.99773,0.0,0.38183]
[1776431725344,63.05,76981.04,0.0,0.99773,0.0,0.38183]
[1776431725586,63.05,76981.04,0.0,0.99773,0.0,0.38183]
[1776431727167,63.05,76977.4,0.0,0.99773,0.0,0.38297]
[1776431727701,63.05,76974.11,0.0,0.99772,0.0,0.38401]
[1776431729717,63.05,76970.08,0.0,0.99771,0.0,0.38529]
[1776431730725,63.05,76974.01,0.0,0.99772,0.0,0.38405]
[1776431731732,63.05,76980.68,0.0,0.99774,0.0,0.38128]
[1776431735760,63.05,76970.26,0.0,0.99772,0.0,0.38456]
[1776431736767,63.05,76946.33,0.0,0.99766,0.0,0.39221]
[1776431737774,63.05,76936.71,0.0,0.99764,0.0,0.39532]
[1776431738781,63.05,76938.39,0.0,0.99765,0.0,0.39478]
[1776431740795,63.05,76929.36,0.0,0.99763,0.0,0.39772]
[1776431741802,63.05,76903.29,0.0,0.99757,0.0,0.4063]
[1776431742635,63.05,76903.29,0.0,0.99757,0.0,0.4063]
[1776431742970,63.05,76903.29,0.0,0.99757,0.0,0.4063]
[1776431743059,63.05,76877.94,0.0,0.99751,0.0,0.41481]
[1776431743817,63.05,76845.57,0.0,0.99744,0.0,0.42591]
[1776431744826,63.05,76833.79,0.0,0.99741,0.0,0.43001]
[1776431745831,63.05,76822.46,0.0,0.99738,0.0,0.43399]
[1776431746431,63.05,76822.46,0.0,0.99738,0.0,0.43399]
[1776431747171,63.05,76822.46,0.0,0.99738,0.0,0.43399]
[1776431746838,63.05,76810.38,0.0,0.99735,0.0,0.43827]
[1776431747854,63.05,76789.87,0.0,0.9973,0.0,0.44561]
[1776431748857,63.05,76782.91,0.0,0.99729,0.0,0.44813]
[1776431749634,63.05,76782.91,0.0,0.99729,0.0,0.44813]
[1776431749737,63.05,76782.91,0.0,0.99729,0.0,0.44813]
[1776431749864,63.05,76772.7,0.0,0.99726,0.0,0.45185]
[1776431750871,63.05,76767.15,0.0,0.99725,0.0,0.45388]
[1776431752885,63.05,76777.96,0.0,0.99727,0.0,0.44993]
[1776431753590,63.05,76777.96,0.0,0.99727,0.0,0.44993]
[1776431753892,63.05,76784.04,0.0,0.99729,0.0,0.44772]
[1776431754524,63.05,76784.04,0.0,0.99729,0.0,0.44772]
[1776431754697,63.05,76784.04,0.0,0.99729,0.0,0.44772]
[1776431754899,63.05,76786.11,0.0,0.99729,0.0,0.44697]
[1776431755715,63.05,76786.11,0.0,0.99729,0.0,0.44697]
[1776431755799,63.05,76786.11,0.0,0.99729,0.0,0.44697]
[1776431755907,63.05,76810.96,0.0,0.99736,0.0,0.43806]
[1776431756915,63.05,76836.24,0.0,0.99742,0.0,0.42915]
[1776431757921,63.05,76837.25,0.0,0.99742,0.0,0.4288]
[1776431759936,63.05,76831.25,0.0,0.9974,0.0,0.4309]
[1776431760949,63.05,76807.26,0.0,0.99735,0.0,0.43938]
[1776431761516,63.05,76807.26,0.0,0.99735,0.0,0.43938]
[1776431761957,63.05,76792.7,0.0,0.99731,0.0,0.44459]
[1776431762963,63.05,76784.39,0.0,0.99729,0.0,0.4476]
[1776431763970,63.05,76776.62,0.0,0.99727,0.0,0.45042]
[1776431764977,63.05,76781.99,0.0,0.99728,0.0,0.44847]
[1776431766061,63.05,76781.99,0.0,0.99728,0.0,0.44847]
[1776431766100,63.05,76789.66,0.0,0.9973,0.0,0.44569]
[1776431769005,63.05,76786.06,0.0,0.99729,0.0,0.44699]
[1776431770012,63.05,76782.23,0.0,0.99729,0.0,0.44838]
[1776431771019,63.05,76784.99,0.0,0.99729,0.0,0.44738]
[1776431772035,63.05,76789.77,0.0,0.9973,0.0,0.44565]
[1776431773034,63.05,76793.01,0.0,0.99731,0.0,0.44448]
[1776431774041,63.05,76795.9,0.0,0.99732,0.0,0.44344]
[1776431775048,63.05,76799.36,0.0,0.99733,0.0,0.4422]
[1776431776055,63.05,76791.34,0.0,0.99731,0.0,0.44508]
[1776431777062,63.05,76785.6,0.0,0.99729,0.0,0.44716]
[1776431779084,63.05,76798.02,0.0,0.99732,0.0,0.44268]
[1776431780093,63.05,76796.31,0.0,0.99732,0.0,0.4433]
[1776431781099,63.05,76799.99,0.0,0.99733,0.0,0.44198]
[1776431782108,63.05,76809.23,0.0,0.99735,0.0,0.43868]
[1776431783122,63.05,76814.32,0.0,0.99736,0.0,0.43687]
[1776431784122,63.05,76808.49,0.0,0.99735,0.0,0.43894]
[1776431786136,63.05,76812.47,0.0,0.99736,0.0,0.43752]
[1776431787143,63.05,76815.61,0.0,0.99737,0.0,0.43641]
[1776431788150,63.05,76825.22,0.0,0.99739,0.0,0.43302]
[1776431789159,63.05,76827.34,0.0,0.99739,0.0,0.43227]
[1776431790165,63.05,76817.61,0.0,0.99737,0.0,0.4357]
[1776431791172,63.05,76821.21,0.0,0.99738,0.0,0.4337]
[1776431792179,63.05,76827.75,0.0,0.9974,0.0,0.4314]
[1776431793185,63.05,76830.84,0.0,0.99741,0.0,0.43031]
[1776431794193,63.05,76828.44,0.0,0.9974,0.0,0.43115]
[1776431795200,63.05,76816.68,0.0,0.99737,0.0,0.43529]
[1776431796208,63.05,76822.58,0.0,0.99739,0.0,0.43321]
[1776431797214,63.05,76827.12,0.0,0.9974,0.0,0.43162]
[1776431799229,63.05,76822.14,0.0,0.99739,0.0,0.43337]
[1776431800236,63.05,76815.36,0.0,0.99737,0.0,0.43576]
[1776431801243,63.05,76805.05,0.0,0.99735,0.0,0.43942]
[1776431802250,63.05,76811.53,0.0,0.99736,0.0,0.43712]
[1776431803260,63.05,76817.14,0.0,0.99737,0.0,0.43513]
[1776431804267,63.05,76827.0,0.0,0.9974,0.0,0.43166]
[1776431805274,63.05,76823.57,0.0,0.99739,0.0,0.43286]
[1776431806281,63.05,76816.08,0.0,0.99737,0.0,0.43551]
[1776431809302,63.05,76822.07,0.0,0.99739,0.0,0.43339]
[1776431811317,63.05,76817.09,0.0,0.99737,0.0,0.43515]
[1776431812324,63.05,76808.18,0.0,0.99735,0.0,0.43831]
[1776431813331,63.05,76803.18,0.0,0.99734,0.0,0.44009]
[1776431814338,63.05,76790.33,0.0,0.99731,0.0,0.4447]
[1776431815082,63.05,76790.33,0.0,0.99731,0.0,0.4447]
[1776431815345,63.05,76767.6,0.0,0.99725,0.0,0.45296]
[1776431816351,63.05,76763.19,0.0,0.99724,0.0,0.45457]
[1776431817359,63.05,76762.87,0.0,0.99724,0.0,0.45469]
[1776431818366,63.05,76753.56,0.0,0.99722,0.0,0.45812]
[1776431819999,63.05,76753.56,0.0,0.99722,0.0,0.45812]
[1776431820048,63.05,76746.47,0.0,0.9972,0.0,0.46075]
[1776431820437,63.05,76733.68,0.0,0.99717,0.0,0.46553]
[1776431821423,63.05,76741.73,0.0,0.99719,0.0,0.46252]
[1776431822398,63.05,76767.07,0.0,0.99725,0.0,0.45315]
[1776431824419,63.05,76754.04,0.0,0.99722,0.0,0.45795]
[1776431825427,63.05,76751.14,0.0,0.99721,0.0,0.45902]
[1776431826433,63.05,76746.3,0.0,0.9972,0.0,0.46082]
[1776431827440,63.05,76737.64,0.0,0.99718,0.0,0.46405]
[1776431828446,63.05,76732.48,0.0,0.99716,0.0,0.46598]
[1776431829454,63.05,76725.79,0.0,0.99715,0.0,0.4685]
[1776431830462,63.05,76720.13,0.0,0.99713,0.0,0.47064]
[1776431831470,63.05,76724.64,0.0,0.99714,0.0,0.46893]
[1776431832477,63.05,76730.07,0.0,0.99716,0.0,0.46689]
[1776431833484,63.05,76745.28,0.0,0.9972,0.0,0.4612]
[1776431835498,63.05,76741.41,0.0,0.99719,0.0,0.46264]
[1776431837512,63.05,76735.5,0.0,0.99717,0.0,0.46485]
[1776431840533,63.05,76732.71,0.0,0.99716,0.0,0.46589]
[1776431841540,63.05,76721.26,0.0,0.99714,0.0,0.47021]
[1776431842547,63.05,76713.93,0.0,0.99712,0.0,0.47299]
[1776431843554,63.05,76705.38,0.0,0.99709,0.0,0.47625]
[1776431845568,63.05,76716.02,0.0,0.99712,0.0,0.4722]
[1776431846576,63.05,76715.47,0.0,0.99712,0.0,0.47241]
[1776431847582,63.05,76710.81,0.0,0.99711,0.0,0.47418]
[1776431848590,63.05,76702.21,0.0,0.99709,0.0,0.47747]
[1776431849597,63.05,76709.38,0.0,0.9971,0.0,0.47473]
[1776431851457,63.05,76709.38,0.0,0.9971,0.0,0.47473]
[1776431850604,63.05,76722.47,0.0,0.99714,0.0,0.46975]
[1776431851616,63.05,76752.3,0.0,0.99722,0.0,0.45783]
[1776431852623,63.05,76762.99,0.0,0.99725,0.0,0.45389]
[1776431853630,63.05,76757.5,0.0,0.99723,0.0,0.45591]
[1776431854921,63.05,76757.5,0.0,0.99723,0.0,0.45591]
[1776431855003,63.05,76741.47,0.0,0.99719,0.0,0.46184]
[1776431856655,63.05,76737.51,0.0,0.99718,0.0,0.46332]
[1776431857714,63.05,76747.54,0.0,0.99721,0.0,0.45959]
[1776431859095,63.05,76750.31,0.0,0.99721,0.0,0.45856]
[1776431859710,63.05,76755.65,0.0,0.99723,0.0,0.45659]
[1776431860704,63.05,76759.36,0.0,0.99724,0.0,0.45522]
[1776431861711,63.05,76775.11,0.0,0.99728,0.0,0.44946]
[1776431862718,63.05,76774.45,0.0,0.99727,0.0,0.4497]
[1776431864732,63.05,76770.21,0.0,0.99726,0.0,0.45124]
[1776431865739,63.05,76767.01,0.0,0.99726,0.0,0.45241]
[1776431866748,63.05,76770.6,0.0,0.99727,0.0,0.4511]
[1776431868762,63.05,76755.61,0.0,0.99723,0.0,0.4566]
[1776431869769,63.05,76749.93,0.0,0.99721,0.0,0.4587]
[1776431871783,63.05,76742.91,0.0,0.9972,0.0,0.46131]
[1776431872790,63.05,76739.27,0.0,0.99719,0.0,0.46267]
[1776431874805,63.05,76733.94,0.0,0.99717,0.0,0.46466]
[1776431876819,63.05,76740.34,0.0,0.99719,0.0,0.46227]
[1776431877825,63.05,76746.89,0.0,0.99721,0.0,0.45983]
[1776431878832,63.05,76753.2,0.0,0.99722,0.0,0.45749]
[1776431879839,63.05,76756.85,0.0,0.99723,0.0,0.45615]
[1776431880846,63.05,76764.19,0.0,0.99725,0.0,0.45345]
[1776431881858,63.05,76780.51,0.0,0.99729,0.0,0.4475]
[1776431882863,63.05,76790.1,0.0,0.99731,0.0,0.44404]
[1776431883870,63.05,76791.67,0.0,0.99732,0.0,0.44347]
[1776431887898,63.05,76786.0,0.0,0.9973,0.0,0.44551]
[1776431888905,63.05,76792.72,0.0,0.99732,0.0,0.44309]
[1776431889929,63.05,76805.74,0.0,0.99735,0.0,0.43844]
[1776431890925,63.05,76813.08,0.0,0.99737,0.0,0.43583]
[1776431892942,63.05,76807.02,0.0,0.99735,0.0,0.43798]
[1776431894004,63.05,76807.02,0.0,0.99735,0.0,0.43798]
[1776431894014,63.05,76807.02,0.0,0.99735,0.0,0.43798]
[1776431894094,63.05,76809.37,0.0,0.99736,0.0,0.43715]
[1776431894959,63.05,76822.52,0.0,0.99739,0.0,0.4325]
[1776431895966,63.05,76821.95,0.0,0.99739,0.0,0.4327]
[1776431897407,63.05,76821.95,0.0,0.99739,0.0,0.4327]
[1776431898700,63.05,76822.58,0.0,0.99739,0.0,0.43248]
[1776431898946,63.05,76822.58,0.0,0.99739,0.0,0.43248]
[1776431898987,63.05,76822.78,0.0,0.99739,0.0,0.43241]
[1776431899994,63.05,76825.29,0.0,0.9974,0.0,0.43153]
[1776431901680,63.05,76825.32,0.0,0.9974,0.0,0.43152]
[1776431902008,63.05,76830.94,0.0,0.99741,0.0,0.42955]
[1776431902644,63.05,76830.94,0.0,0.99741,0.0,0.42955]
[1776431903015,63.05,76841.13,0.0,0.99744,0.0,0.426]
[1776431904022,63.05,76837.16,0.0,0.99743,0.0,0.42738]
[1776431905028,63.05,76832.15,0.0,0.99741,0.0,0.42913]
[1776431906036,63.05,76823.8,0.0,0.99739,0.0,0.43205]
[1776431907042,63.05,76819.37,0.0,0.99738,0.0,0.43361]
[1776431907743,63.05,76819.37,0.0,0.99738,0.0,0.43361]
[1776431909058,63.05,76825.6,0.0,0.9974,0.0,0.43142]
[1776431910064,63.05,76828.27,0.0,0.99741,0.0,0.43048]
[1776431912082,63.05,76822.71,0.0,0.9974,0.0,0.4317]
[1776431915103,63.05,76828.31,0.0,0.99741,0.0,0.42974]
[1776431916110,63.05,76836.5,0.0,0.99743,0.0,0.42688]
[1776431917122,63.05,76843.31,0.0,0.99745,0.0,0.42452]
[1776431918436,63.05,76843.31,0.0,0.99745,0.0,0.42452]
[1776431918124,63.05,76845.79,0.0,0.99745,0.0,0.42367]
[1776431921152,63.05,76846.96,0.0,0.99745,0.0,0.42326]
[1776431921256,63.05,76846.96,0.0,0.99745,0.0,0.42326]
[1776431921262,63.05,76856.05,0.0,0.99747,0.0,0.42014]
[1776431922155,63.05,76862.34,0.0,0.99749,0.0,0.41798]
[1776431923162,63.05,76867.27,0.0,0.9975,0.0,0.4163]
[1776431924370,63.05,76867.27,0.0,0.9975,0.0,0.4163]
[1776431924447,63.05,76885.25,0.0,0.99754,0.0,0.41023]
[1776431925177,63.05,76890.12,0.0,0.99755,0.0,0.4086]
[1776431926187,63.05,76887.29,0.0,0.99755,0.0,0.40955]
[1776431927192,63.05,76871.33,0.0,0.99751,0.0,0.41493]
[1776431928325,63.05,76871.33,0.0,0.99751,0.0,0.41493]
[1776431928391,63.05,76871.33,0.0,0.99751,0.0,0.41493]
[1776431928509,63.05,76871.33,0.0,0.99751,0.0,0.41493]
[1776431928409,63.05,76864.0,0.0,0.99749,0.0,0.41742]
[1776431928795,63.05,76864.0,0.0,0.99749,0.0,0.41742]
[1776431929021,63.05,76864.0,0.0,0.99749,0.0,0.41742]
[1776431929416,63.05,76864.0,0.0,0.99749,0.0,0.41742]
[1776431929505,63.05,76853.1,0.0,0.99747,0.0,0.42115]
[1776431930213,63.05,76846.14,0.0,0.99745,0.0,0.42354]
[1776431931221,63.05,76857.42,0.0,0.99748,0.0,0.41967]
[1776431932228,63.05,76861.72,0.0,0.99749,0.0,0.4182]
[1776431933235,63.05,76852.81,0.0,0.99747,0.0,0.42125]
[1776431934242,63.05,76874.35,0.0,0.99752,0.0,0.4139]
[1776431935249,63.05,76882.3,0.0,0.99754,0.0,0.41122]
[1776431936256,63.05,76882.27,0.0,0.99753,0.0,0.41123]
[1776431938290,63.05,76875.42,0.0,0.99752,0.0,0.41354]
[1776431939389,63.05,76875.42,0.0,0.99752,0.0,0.41354]
[1776431939457,63.05,76840.98,0.0,0.99744,0.0,0.42533]
[1776431940286,63.05,76834.05,0.0,0.99742,0.0,0.42774]
[1776431941292,63.05,76835.95,0.0,0.99743,0.0,0.42708]
[1776431942310,63.05,76835.95,0.0,0.99743,0.0,0.42708]
[1776431942383,63.05,76838.99,0.0,0.99744,0.0,0.42602]
[1776431943308,63.05,76842.03,0.0,0.99744,0.0,0.42497]
[1776431945323,63.05,76837.37,0.0,0.99743,0.0,0.42658]
[1776431946330,63.05,76831.18,0.0,0.99742,0.0,0.42874]
[1776431948344,63.05,76833.78,0.0,0.99742,0.0,0.42783]
[1776431949351,63.05,76838.85,0.0,0.99743,0.0,0.42607]
[1776431951365,63.05,76839.53,0.0,0.99744,0.0,0.42583]
[1776431952372,63.05,76845.71,0.0,0.99745,0.0,0.42369]
[1776431953379,63.05,76850.05,0.0,0.99746,0.0,0.4222]
[1776431955393,63.05,76860.92,0.0,0.99749,0.0,0.41847]
[1776431957406,63.05,76864.08,0.0,0.99749,0.0,0.41739]
[1776431959421,63.05,76873.1,0.0,0.99751,0.0,0.41433]
[1776431960431,63.05,76882.07,0.0,0.99753,0.0,0.4113]
[1776431961438,63.05,76892.73,0.0,0.99756,0.0,0.40773]
[1776431962073,63.05,76892.73,0.0,0.99756,0.0,0.40773]
[1776431962445,63.05,76901.93,0.0,0.99758,0.0,0.40467]
[1776431963453,63.05,76891.75,0.0,0.99756,0.0,0.40805]
[1776431964459,63.05,76891.57,0.0,0.99756,0.0,0.40811]
[1776431965466,63.05,76898.68,0.0,0.99757,0.0,0.40574]
[1776431965568,63.05,76898.68,0.0,0.99757,0.0,0.40574]
[1776431966535,63.05,76903.07,0.0,0.99758,0.0,0.40429]
[1776431967212,63.05,76903.07,0.0,0.99758,0.0,0.40429]
[1776431967512,63.05,76907.97,0.0,0.99759,0.0,0.40267]
[1776431969527,63.05,76901.92,0.0,0.99758,0.0,0.40467]
[1776431969936,63.05,76901.92,0.0,0.99758,0.0,0.40467]
[1776431971560,63.05,76899.82,0.0,0.99758,0.0,0.40467]
[1776431972558,63.05,76907.62,0.0,0.9976,0.0,0.40209]
[1776431973582,63.05,76909.98,0.0,0.9976,0.0,0.40131]
[1776431974589,63.05,76904.23,0.0,0.99759,0.0,0.40321]
[1776431975596,63.05,76888.29,0.0,0.99755,0.0,0.40851]
[1776431976610,63.05,76887.43,0.0,0.99755,0.0,0.4088]
[1776431977616,63.05,76893.26,0.0,0.99756,0.0,0.40685]
[1776431979630,63.05,76886.15,0.0,0.99755,0.0,0.40923]
[1776431980637,63.05,76868.44,0.0,0.99751,0.0,0.4152]
[1776431981644,63.05,76869.97,0.0,0.99751,0.0,0.41468]
[1776431982651,63.05,76873.62,0.0,0.99752,0.0,0.41344]
[1776431983658,63.05,76877.44,0.0,0.99753,0.0,0.41215]
[1776431985262,63.05,76872.63,0.0,0.99752,0.0,0.41378]
[1776431985673,63.05,76867.74,0.0,0.99751,0.0,0.41543]
[1776431986679,63.05,76863.62,0.0,0.9975,0.0,0.41683]
[1776431988196,63.05,76863.62,0.0,0.9975,0.0,0.41683]
[1776431989219,63.05,76863.37,0.0,0.9975,0.0,0.41692]
[1776431989239,63.05,76844.41,0.0,0.99745,0.0,0.42342]
[1776431989711,63.05,76814.43,0.0,0.99738,0.0,0.43388]
[1776431990718,63.05,76808.12,0.0,0.99737,0.0,0.43611]
[1776431991669,63.05,76808.12,0.0,0.99737,0.0,0.43611]
[1776431992732,63.05,76811.72,0.0,0.99737,0.0,0.43484]
[1776431993727,63.05,76811.72,0.0,0.99737,0.0,0.43484]
[1776431993751,63.05,76811.72,0.0,0.99737,0.0,0.43484]
[1776431993944,63.05,76811.72,0.0,0.99737,0.0,0.43484]
[1776431994027,63.05,76834.4,0.0,0.99743,0.0,0.42689]
[1776431994751,63.05,76841.75,0.0,0.99745,0.0,0.42434]
[1776431995880,63.05,76841.75,0.0,0.99745,0.0,0.42434]
[1776431995910,63.05,76841.75,0.0,0.99745,0.0,0.42434]
[1776431995938,63.05,76841.75,0.0,0.99745,0.0,0.42434]
[1776431996204,63.05,76841.75,0.0,0.99745,0.0,0.42434]
[1776431996210,63.05,76841.75,0.0,0.99745,0.0,0.42434]
[1776431996334,63.05,76841.75,0.0,0.99745,0.0,0.42434]
[1776431996370,63.05,76841.75,0.0,0.99745,0.0,0.42434]
[1776431996437,63.05,76841.75,0.0,0.99745,0.0,0.42434]
[1776431996787,63.05,76851.96,0.0,0.99747,0.0,0.42082]
[1776431997774,63.05,76864.24,0.0,0.9975,0.0,0.41662]
[1776431998781,63.05,76853.76,0.0,0.99747,0.0,0.4202]
[1776431999788,63.05,76851.29,0.0,0.99747,0.0,0.42105]
[1776432000880,63.05,76855.6,0.0,0.99748,0.0,0.41957]
[1776432001807,63.05,76864.34,0.0,0.9975,0.0,0.41659]
[1776432002814,63.05,76857.99,0.0,0.99748,0.0,0.41875]
[1776432003821,63.05,76851.62,0.0,0.99747,0.0,0.42094]
[1776432006320,63.05,76848.26,0.0,0.99746,0.0,0.42209]
[1776432006843,63.05,76851.47,0.0,0.99747,0.0,0.42099]
[1776432007850,63.05,76854.58,0.0,0.99748,0.0,0.41992]
[1776432009864,63.05,76861.74,0.0,0.99749,0.0,0.41747]
[1776432011878,63.05,76874.75,0.0,0.99752,0.0,0.41306]
[1776432012885,63.05,76868.78,0.0,0.99751,0.0,0.41508]
[1776432014899,63.05,76873.64,0.0,0.99752,0.0,0.41343]
[1776432015970,63.05,76873.64,0.0,0.99752,0.0,0.41343]
[1776432016027,63.05,76873.64,0.0,0.99752,0.0,0.41343]
[1776432016201,63.05,76873.64,0.0,0.99752,0.0,0.41343]
[1776432016234,63.05,76870.37,0.0,0.99751,0.0,0.41454]
[1776432016912,63.05,76866.35,0.0,0.9975,0.0,0.41591]
[1776432017920,63.05,76854.5,0.0,0.99748,0.0,0.41995]
[1776432018927,63.05,76848.41,0.0,0.99746,0.0,0.42204]
[1776432020941,63.05,76857.38,0.0,0.99748,0.0,0.41896]
[1776432022273,63.05,76857.38,0.0,0.99748,0.0,0.41896]
[1776432022413,63.05,76857.38,0.0,0.99748,0.0,0.41896]
[1776432022443,63.05,76857.38,0.0,0.99748,0.0,0.41896]
[1776432022585,63.05,76857.38,0.0,0.99748,0.0,0.41896]
[1776432022588,63.05,76864.9,0.0,0.9975,0.0,0.4164]
[1776432022694,63.05,76864.9,0.0,0.9975,0.0,0.4164]
[1776432022893,63.05,76864.9,0.0,0.9975,0.0,0.4164]
[1776432022960,63.05,76864.9,0.0,0.9975,0.0,0.4164]
[1776432023112,63.05,76864.9,0.0,0.9975,0.0,0.4164]
[1776432023130,63.05,76861.6,0.0,0.99749,0.0,0.41752]
[1776432023963,63.05,76844.43,0.0,0.99745,0.0,0.42341]
[1776432024970,63.05,76842.44,0.0,0.99745,0.0,0.4241]
[1776432026191,63.05,76842.44,0.0,0.99745,0.0,0.4241]
[1776432026199,63.05,76842.44,0.0,0.99745,0.0,0.4241]
[1776432026235,63.05,76842.65,0.0,0.99745,0.0,0.42403]
[1776432026762,63.05,76842.65,0.0,0.99745,0.0,0.42403]
[1776432027088,63.05,76842.65,0.0,0.99745,0.0,0.42403]
[1776432027155,63.05,76856.04,0.0,0.99748,0.0,0.41942]
[1776432027995,63.05,76863.38,0.0,0.9975,0.0,0.41692]
[1776432029003,63.05,76864.78,0.0,0.9975,0.0,0.41644]
[1776432030009,63.05,76860.63,0.0,0.99749,0.0,0.41785]
[1776432030759,63.05,76860.63,0.0,0.99749,0.0,0.41785]
[1776432030828,63.05,76860.63,0.0,0.99749,0.0,0.41785]
[1776432031016,63.05,76849.57,0.0,0.99747,0.0,0.42092]
[1776432032122,63.05,76849.57,0.0,0.99747,0.0,0.42092]
[1776432032172,63.05,76848.63,0.0,0.99747,0.0,0.42125]
[1776432033034,63.05,76862.03,0.0,0.9975,0.0,0.41666]
[1776432034041,63.05,76854.02,0.0,0.99748,0.0,0.4194]
[1776432035048,63.05,76848.4,0.0,0.99747,0.0,0.42133]
[1776432036079,63.05,76848.4,0.0,0.99747,0.0,0.42133]
[1776432036157,63.05,76848.4,0.0,0.99747,0.0,0.42133]
[1776432036177,63.05,76842.64,0.0,0.99745,0.0,0.42331]
[1776432037063,63.05,76842.64,0.0,0.99745,0.0,0.42331]
[1776432039091,63.05,76835.91,0.0,0.99744,0.0,0.42564]
[1776432040521,63.05,76835.91,0.0,0.99744,0.0,0.42564]
[1776432040555,63.05,76843.49,0.0,0.99745,0.0,0.42302]
[1776432040737,63.05,76843.49,0.0,0.99745,0.0,0.42302]
[1776432041103,63.05,76862.1,0.0,0.9975,0.0,0.41664]
[1776432042114,63.05,76866.73,0.0,0.99751,0.0,0.41507]
[1776432043123,63.05,76861.0,0.0,0.99749,0.0,0.41701]
[1776432044147,63.05,76857.66,0.0,0.99749,0.0,0.41815]
[1776432045154,63.05,76860.32,0.0,0.99749,0.0,0.41725]
[1776432046163,63.05,76855.65,0.0,0.99748,0.0,0.41884]
[1776432047256,63.05,76855.65,0.0,0.99748,0.0,0.41884]
[1776432047307,63.05,76855.65,0.0,0.99748,0.0,0.41884]
[1776432047511,63.05,76855.65,0.0,0.99748,0.0,0.41884]
[1776432047589,63.05,76844.57,0.0,0.99746,0.0,0.42264]
[1776432048777,63.05,76844.57,0.0,0.99746,0.0,0.42264]
[1776432048858,63.05,76844.57,0.0,0.99746,0.0,0.42264]
[1776432048218,63.05,76824.8,0.0,0.99741,0.0,0.42951]
[1776432049339,63.05,76810.85,0.0,0.99738,0.0,0.43441]
[1776432050206,63.05,76815.99,0.0,0.99739,0.0,0.4326]
[1776432051212,63.05,76825.79,0.0,0.99741,0.0,0.42916]
[1776432052219,63.05,76815.55,0.0,0.99739,0.0,0.43275]
[1776432053047,63.05,76815.55,0.0,0.99739,0.0,0.43275]
[1776432053684,63.05,76815.55,0.0,0.99739,0.0,0.43275]
[1776432053226,63.05,76814.12,0.0,0.99738,0.0,0.43326]
[1776432054233,63.05,76807.26,0.0,0.99737,0.0,0.43568]
[1776432055240,63.05,76799.26,0.0,0.99735,0.0,0.43852]
[1776432056247,63.05,76792.82,0.0,0.99733,0.0,0.44082]
[1776432057255,63.05,76787.44,0.0,0.99732,0.0,0.44275]
[1776432058558,63.05,76787.44,0.0,0.99732,0.0,0.44275]
[1776432059272,63.05,76778.39,0.0,0.9973,0.0,0.44601]
[1776432060279,63.05,76775.18,0.0,0.99729,0.0,0.44717]
[1776432061286,63.05,76767.91,0.0,0.99727,0.0,0.44981]
[1776432062538,63.05,76767.91,0.0,0.99727,0.0,0.44981]
[1776432062649,63.05,76767.91,0.0,0.99727,0.0,0.44981]
[1776432062648,63.05,76757.92,0.0,0.99725,0.0,0.45347]
[1776432063300,63.05,76754.83,0.0,0.99724,0.0,0.4546]
[1776432064518,63.05,76754.83,0.0,0.99724,0.0,0.4546]
[1776432064572,63.05,76758.02,0.0,0.99725,0.0,0.45343]
[1776432065315,63.05,76768.14,0.0,0.99727,0.0,0.44973]
[1776432066322,63.05,76767.01,0.0,0.99727,0.0,0.45014]
[1776432067331,63.05,76759.3,0.0,0.99725,0.0,0.45296]
[1776432068385,63.05,76759.3,0.0,0.99725,0.0,0.45296]
[1776432068448,63.05,76759.3,0.0,0.99725,0.0,0.45296]
[1776432068609,63.05,76759.3,0.0,0.99725,0.0,0.45296]
[1776432068697,63.05,76758.43,0.0,0.99725,0.0,0.45328]
[1776432068828,63.05,76758.43,0.0,0.99725,0.0,0.45328]
[1776432069097,63.05,76758.43,0.0,0.99725,0.0,0.45328]
[1776432069219,63.05,76758.43,0.0,0.99725,0.0,0.45328]
[1776432069302,63.05,76758.43,0.0,0.99725,0.0,0.45328]
[1776432069449,63.05,76758.43,0.0,0.99725,0.0,0.45328]
[1776432069707,63.05,76758.43,0.0,0.99725,0.0,0.45328]
[1776432069542,63.05,76759.04,0.0,0.99725,0.0,0.45306]
[1776432069941,63.05,76759.04,0.0,0.99725,0.0,0.45306]
[1776432069986,63.05,76759.04,0.0,0.99725,0.0,0.45306]
[1776432070096,63.05,76759.04,0.0,0.99725,0.0,0.45306]
[1776432070196,63.05,76759.04,0.0,0.99725,0.0,0.45306]
[1776432070426,63.05,76759.04,0.0,0.99725,0.0,0.45306]
[1776432070476,63.05,76757.68,0.0,0.99725,0.0,0.45355]
[1776432070935,63.05,76757.68,0.0,0.99725,0.0,0.45355]
[1776432070941,63.05,76757.68,0.0,0.99725,0.0,0.45355]
[1776432071055,63.05,76757.68,0.0,0.99725,0.0,0.45355]
[1776432071192,63.05,76757.68,0.0,0.99725,0.0,0.45355]
[1776432071198,63.05,76757.68,0.0,0.99725,0.0,0.45355]
[1776432071204,63.05,76757.68,0.0,0.99725,0.0,0.45355]
[1776432071436,63.05,76757.68,0.0,0.99725,0.0,0.45355]
[1776432071533,63.05,76757.68,0.0,0.99725,0.0,0.45355]
[1776432071704,63.05,76757.68,0.0,0.99725,0.0,0.45355]
[1776432071610,63.05,76753.63,0.0,0.99724,0.0,0.45504]
[1776432071939,63.05,76753.63,0.0,0.99724,0.0,0.45504]
[1776432071945,63.05,76753.63,0.0,0.99724,0.0,0.45504]
[1776432072087,63.05,76753.63,0.0,0.99724,0.0,0.45504]
[1776432072195,63.05,76753.63,0.0,0.99724,0.0,0.45504]
[1776432072201,63.05,76753.63,0.0,0.99724,0.0,0.45504]
[1776432072339,63.05,76753.63,0.0,0.99724,0.0,0.45504]
[1776432072450,63.05,76753.63,0.0,0.99724,0.0,0.45504]
[1776432072486,63.05,76753.63,0.0,0.99724,0.0,0.45504]
[1776432072666,63.05,76753.63,0.0,0.99724,0.0,0.45504]
[1776432072499,63.05,76754.06,0.0,0.99724,0.0,0.45488]
[1776432072945,63.05,76754.06,0.0,0.99724,0.0,0.45488]
[1776432073300,63.05,76754.06,0.0,0.99724,0.0,0.45488]
[1776432073441,63.05,76754.06,0.0,0.99724,0.0,0.45488]
[1776432073444,63.05,76754.06,0.0,0.99724,0.0,0.45488]
[1776432073507,63.05,76751.99,0.0,0.99723,0.0,0.45565]
[1776432074387,63.05,76754.22,0.0,0.99724,0.0,0.45483]
[1776432075394,63.05,76758.71,0.0,0.99725,0.0,0.45318]
[1776432076441,63.05,76758.71,0.0,0.99725,0.0,0.45318]
[1776432076691,63.05,76758.71,0.0,0.99725,0.0,0.45318]
[1776432076735,63.05,76758.02,0.0,0.99725,0.0,0.45343]
[1776432076835,63.05,76758.02,0.0,0.99725,0.0,0.45343]
[1776432076938,63.05,76758.02,0.0,0.99725,0.0,0.45343]
[1776432076946,63.05,76758.02,0.0,0.99725,0.0,0.45343]
[1776432078158,63.05,76758.02,0.0,0.99725,0.0,0.45343]
[1776432077412,63.05,76768.12,0.0,0.99727,0.0,0.44974]
[1776432078432,63.05,76782.93,0.0,0.99731,0.0,0.44437]
[1776432079433,63.05,76791.05,0.0,0.99733,0.0,0.44146]
[1776432080442,63.05,76792.88,0.0,0.99733,0.0,0.4408]
[1776432081239,63.05,76792.88,0.0,0.99733,0.0,0.4408]
[1776432081281,63.05,76792.88,0.0,0.99733,0.0,0.4408]
[1776432081448,63.05,76799.08,0.0,0.99735,0.0,0.43859]
[1776432081937,63.05,76799.08,0.0,0.99735,0.0,0.43859]
[1776432082057,63.05,76799.08,0.0,0.99735,0.0,0.43859]
[1776432082175,63.05,76799.08,0.0,0.99735,0.0,0.43859]
[1776432082342,63.05,76799.08,0.0,0.99735,0.0,0.43859]
[1776432082440,63.05,76799.08,0.0,0.99735,0.0,0.43859]
[1776432082449,63.05,76799.08,0.0,0.99735,0.0,0.43859]
[1776432082724,63.05,76799.08,0.0,0.99735,0.0,0.43859]
[1776432082742,63.05,76800.7,0.0,0.99735,0.0,0.43801]
[1776432083464,63.05,76808.0,0.0,0.99737,0.0,0.43542]
[1776432085477,63.05,76805.51,0.0,0.99736,0.0,0.4363]
[1776432086654,63.05,76797.79,0.0,0.99735,0.0,0.43905]
[1776432086769,63.05,76797.79,0.0,0.99735,0.0,0.43905]
[1776432088364,63.05,76798.37,0.0,0.99735,0.0,0.43884]
[1776432088519,63.05,76782.91,0.0,0.99731,0.0,0.44438]
[1776432089142,63.05,76782.91,0.0,0.99731,0.0,0.44438]
[1776432089534,63.05,76763.6,0.0,0.99726,0.0,0.45139]
[1776432090544,63.05,76760.81,0.0,0.99725,0.0,0.45241]
[1776432091550,63.05,76771.6,0.0,0.99729,0.0,0.44772]
[1776432092183,63.05,76771.6,0.0,0.99729,0.0,0.44772]
[1776432092557,63.05,76781.48,0.0,0.99731,0.0,0.44415]
[1776432093563,63.05,76781.48,0.0,0.99731,0.0,0.44415]
[1776432093564,63.05,76779.63,0.0,0.99731,0.0,0.44481]
[1776432094206,63.05,76779.63,0.0,0.99731,0.0,0.44481]
[1776432094651,63.05,76779.63,0.0,0.99731,0.0,0.44481]
[1776432094678,63.05,76779.63,0.0,0.99731,0.0,0.44481]
[1776432094701,63.05,76779.63,0.0,0.99731,0.0,0.44481]
[1776432094716,63.05,76779.63,0.0,0.99731,0.0,0.44481]
[1776432094693,63.05,76772.74,0.0,0.99729,0.0,0.44731]
[1776432094942,63.05,76772.74,0.0,0.99729,0.0,0.44731]
[1776432095201,63.05,76772.74,0.0,0.99729,0.0,0.44731]
[1776432095729,63.05,76772.74,0.0,0.99729,0.0,0.44731]
[1776432095756,63.05,76772.74,0.0,0.99729,0.0,0.44731]
[1776432095767,63.05,76770.53,0.0,0.99728,0.0,0.44811]
[1776432095780,63.05,76770.53,0.0,0.99728,0.0,0.44811]
[1776432095941,63.05,76770.53,0.0,0.99728,0.0,0.44811]
[1776432095946,63.05,76770.53,0.0,0.99728,0.0,0.44811]
[1776432096058,63.05,76770.53,0.0,0.99728,0.0,0.44811]
[1776432096188,63.05,76770.53,0.0,0.99728,0.0,0.44811]
[1776432096363,63.05,76770.53,0.0,0.99728,0.0,0.44811]
[1776432096436,63.05,76770.53,0.0,0.99728,0.0,0.44811]
[1776432098992,63.05,76769.66,0.0,0.99728,0.0,0.44842]
[1776432099610,63.05,76771.07,0.0,0.99728,0.0,0.44791]
[1776432101624,63.05,76774.62,0.0,0.99729,0.0,0.44662]
[1776432102566,63.05,76774.62,0.0,0.99729,0.0,0.44662]
[1776432102631,63.05,76777.38,0.0,0.9973,0.0,0.44563]
[1776432103572,63.05,76777.38,0.0,0.9973,0.0,0.44563]
[1776432103639,63.05,76781.84,0.0,0.99731,0.0,0.44402]
[1776432104645,63.05,76775.91,0.0,0.9973,0.0,0.44616]
[1776432106659,63.05,76777.84,0.0,0.9973,0.0,0.44546]
[1776432107675,63.05,76783.75,0.0,0.99732,0.0,0.44333]
[1776432108684,63.05,76803.42,0.0,0.99736,0.0,0.4363]
[1776432108976,63.05,76803.42,0.0,0.99736,0.0,0.4363]
[1776432109690,63.05,76804.28,0.0,0.99737,0.0,0.436]
[1776432110705,63.05,76805.71,0.0,0.99737,0.0,0.43549]
[1776432110869,63.05,76805.71,0.0,0.99737,0.0,0.43549]
[1776432111711,63.05,76806.74,0.0,0.99737,0.0,0.43513]
[1776432112895,63.05,76806.48,0.0,0.99737,0.0,0.43522]
[1776432113531,63.05,76806.48,0.0,0.99737,0.0,0.43522]
[1776432113732,63.05,76808.87,0.0,0.99738,0.0,0.43437]
[1776432114737,63.05,76813.84,0.0,0.99739,0.0,0.43262]
[1776432115744,63.05,76817.16,0.0,0.9974,0.0,0.43146]
[1776432116781,63.05,76820.82,0.0,0.99741,0.0,0.43017]
[1776432117228,63.05,76820.82,0.0,0.99741,0.0,0.43017]
[1776432117790,63.05,76815.85,0.0,0.99739,0.0,0.43192]
[1776432118831,63.05,76819.73,0.0,0.9974,0.0,0.43055]
[1776432119983,63.05,76809.41,0.0,0.99738,0.0,0.43418]
[1776432120885,63.05,76793.16,0.0,0.99734,0.0,0.43996]
[1776432121865,63.05,76791.36,0.0,0.99733,0.0,0.4406]
[1776432122872,63.05,76792.8,0.0,0.99734,0.0,0.44008]
[1776432125197,63.05,76792.15,0.0,0.99734,0.0,0.44032]
[1776432125444,63.05,76792.15,0.0,0.99734,0.0,0.44032]
[1776432125735,63.05,76792.15,0.0,0.99734,0.0,0.44032]
[1776432125806,63.05,76794.0,0.0,0.99734,0.0,0.43966]
[1776432125900,63.05,76807.08,0.0,0.99737,0.0,0.43501]
[1776432126907,63.05,76810.85,0.0,0.99738,0.0,0.43368]
[1776432127914,63.05,76815.34,0.0,0.99739,0.0,0.43209]
[1776432128921,63.05,76820.02,0.0,0.9974,0.0,0.43045]
[1776432129928,63.05,76823.94,0.0,0.99741,0.0,0.42908]
[1776432130935,63.05,76827.85,0.0,0.99742,0.0,0.42772]
[1776432133342,63.05,76827.44,0.0,0.99742,0.0,0.42786]
[1776432133405,63.05,76827.44,0.0,0.99742,0.0,0.42786]
[1776432133504,63.05,76829.92,0.0,0.99743,0.0,0.42699]
[1776432134175,63.05,76829.92,0.0,0.99743,0.0,0.42699]
[1776432134277,63.05,76832.94,0.0,0.99743,0.0,0.42595]
[1776432134963,63.05,76825.82,0.0,0.99742,0.0,0.42842]
[1776432135971,63.05,76829.74,0.0,0.99743,0.0,0.42706]
[1776432136979,63.05,76834.99,0.0,0.99744,0.0,0.42523]
[1776432137985,63.05,76836.02,0.0,0.99744,0.0,0.42488]
[1776432139447,63.05,76836.02,0.0,0.99744,0.0,0.42488]
[1776432139544,63.05,76831.42,0.0,0.99743,0.0,0.42647]
[1776432141006,63.05,76824.27,0.0,0.99741,0.0,0.42896]
[1776432142543,63.05,76824.27,0.0,0.99741,0.0,0.42896]
[1776432142645,63.05,76818.63,0.0,0.9974,0.0,0.43094]
[1776432143294,63.05,76818.63,0.0,0.9974,0.0,0.43094]
[1776432143388,63.05,76814.94,0.0,0.99739,0.0,0.43224]
[1776432144028,63.05,76800.05,0.0,0.99736,0.0,0.4375]
[1776432145035,63.05,76795.6,0.0,0.99734,0.0,0.43909]
[1776432146042,63.05,76796.95,0.0,0.99735,0.0,0.4386]
[1776432147049,63.05,76806.61,0.0,0.99737,0.0,0.43517]
[1776432148056,63.05,76810.97,0.0,0.99738,0.0,0.43363]
[1776432150070,63.05,76812.18,0.0,0.99738,0.0,0.43321]
[1776432151077,63.05,76803.68,0.0,0.99737,0.0,0.43547]
[1776432152086,63.05,76795.57,0.0,0.99735,0.0,0.43835]
[1776432153093,63.05,76792.64,0.0,0.99734,0.0,0.4394]
[1776432154823,63.05,76792.64,0.0,0.99734,0.0,0.4394]
[1776432155077,63.05,76787.68,0.0,0.99733,0.0,0.44117]
[1776432155261,63.05,76791.53,0.0,0.99734,0.0,0.4398]
[1776432156116,63.05,76807.77,0.0,0.99738,0.0,0.43403]
[1776432157123,63.05,76812.08,0.0,0.99739,0.0,0.43251]
[1776432158010,63.05,76812.08,0.0,0.99739,0.0,0.43251]
[1776432158130,63.05,76811.53,0.0,0.99739,0.0,0.4327]
[1776432159137,63.05,76816.02,0.0,0.9974,0.0,0.43112]
[1776432160730,63.05,76816.02,0.0,0.9974,0.0,0.43112]
[1776432160781,63.05,76820.05,0.0,0.99741,0.0,0.42971]
[1776432160952,63.05,76820.05,0.0,0.99741,0.0,0.42971]
[1776432161170,63.05,76835.11,0.0,0.99744,0.0,0.42447]
[1776432161999,63.05,76835.11,0.0,0.99744,0.0,0.42447]
[1776432162176,63.05,76865.8,0.0,0.99751,0.0,0.41396]
[1776432163800,63.05,76865.8,0.0,0.99751,0.0,0.41396]
[1776432163183,63.05,76872.02,0.0,0.99753,0.0,0.41186]
[1776432164094,63.05,76872.02,0.0,0.99753,0.0,0.41186]
[1776432164190,63.05,76879.51,0.0,0.99755,0.0,0.40934]
[1776432165197,63.05,76888.93,0.0,0.99757,0.0,0.40619]
[1776432166204,63.05,76892.83,0.0,0.99758,0.0,0.4049]
[1776432167532,63.05,76892.83,0.0,0.99758,0.0,0.4049]
[1776432167583,63.05,76895.24,0.0,0.99758,0.0,0.4041]
[1776432168218,63.05,76894.2,0.0,0.99758,0.0,0.40444]
[1776432169225,63.05,76892.91,0.0,0.99758,0.0,0.40487]
[1776432170232,63.05,76890.68,0.0,0.99757,0.0,0.40561]
[1776432171239,63.05,76884.08,0.0,0.99756,0.0,0.40781]
[1776432172246,63.05,76882.95,0.0,0.99755,0.0,0.40819]
[1776432173696,63.05,76882.95,0.0,0.99755,0.0,0.40819]
[1776432173818,63.05,76882.95,0.0,0.99755,0.0,0.40819]
[1776432173829,63.05,76880.94,0.0,0.99755,0.0,0.40886]
[1776432174260,63.05,76878.59,0.0,0.99754,0.0,0.40965]
[1776432175442,63.05,76878.59,0.0,0.99754,0.0,0.40965]
[1776432175485,63.05,76874.22,0.0,0.99753,0.0,0.41112]
[1776432176285,63.05,76876.62,0.0,0.99754,0.0,0.41031]
[1776432177292,63.05,76873.14,0.0,0.99753,0.0,0.41148]
[1776432178299,63.05,76870.35,0.0,0.99752,0.0,0.41242]
[1776432179306,63.05,76861.97,0.0,0.99751,0.0,0.41526]
[1776432180350,63.05,76860.23,0.0,0.9975,0.0,0.41585]
[1776432181364,63.05,76866.58,0.0,0.99752,0.0,0.4137]
[1776432182369,63.05,76880.35,0.0,0.99755,0.0,0.40906]
[1776432183376,63.05,76887.95,0.0,0.99756,0.0,0.40652]
[1776432184383,63.05,76890.39,0.0,0.99757,0.0,0.40571]
[1776432185390,63.05,76888.61,0.0,0.99757,0.0,0.4063]
[1776432186397,63.05,76886.64,0.0,0.99756,0.0,0.40696]
[1776432188411,63.05,76890.87,0.0,0.99757,0.0,0.40555]
[1776432189418,63.05,76888.3,0.0,0.99757,0.0,0.4064]
[1776432190425,63.05,76889.43,0.0,0.99757,0.0,0.40603]
[1776432191432,63.05,76888.09,0.0,0.99756,0.0,0.40647]
[1776432194455,63.05,76880.31,0.0,0.99755,0.0,0.40907]
[1776432195470,63.05,76867.63,0.0,0.99752,0.0,0.41334]
[1776432196477,63.05,76861.56,0.0,0.9975,0.0,0.4154]
[1776432197484,63.05,76858.0,0.0,0.9975,0.0,0.41661]
[1776432199208,63.05,76858.78,0.0,0.9975,0.0,0.41634]
[1776432199446,63.05,76858.78,0.0,0.9975,0.0,0.41634]
[1776432199450,63.05,76858.78,0.0,0.9975,0.0,0.41634]
[1776432199547,63.05,76858.78,0.0,0.9975,0.0,0.41634]
[1776432199629,63.05,76860.33,0.0,0.9975,0.0,0.41582]
[1776432201512,63.05,76861.26,0.0,0.9975,0.0,0.4155]
[1776432202519,63.05,76863.15,0.0,0.99751,0.0,0.41486]
[1776432203526,63.05,76871.41,0.0,0.99753,0.0,0.41206]
[1776432204533,63.05,76874.07,0.0,0.99753,0.0,0.41117]
[1776432205173,63.05,76874.07,0.0,0.99753,0.0,0.41117]
[1776432205202,63.05,76874.07,0.0,0.99753,0.0,0.41117]
[1776432205208,63.05,76874.07,0.0,0.99753,0.0,0.41117]
[1776432205346,63.05,76874.07,0.0,0.99753,0.0,0.41117]
[1776432205440,63.05,76874.07,0.0,0.99753,0.0,0.41117]
[1776432205540,63.05,76870.09,0.0,0.99752,0.0,0.41251]
[1776432206547,63.05,76863.9,0.0,0.99751,0.0,0.4146]
[1776432207738,63.05,76863.9,0.0,0.99751,0.0,0.4146]
[1776432208563,63.05,76867.43,0.0,0.99752,0.0,0.41341]
[1776432210577,63.05,76868.52,0.0,0.99752,0.0,0.41304]
[1776432211246,63.05,76868.52,0.0,0.99752,0.0,0.41304]
[1776432211441,63.05,76868.52,0.0,0.99752,0.0,0.41304]
[1776432211707,63.05,76868.52,0.0,0.99752,0.0,0.41304]
[1776432211727,63.05,76869.53,0.0,0.99753,0.0,0.41199]
[1776432214605,63.05,76865.74,0.0,0.99752,0.0,0.41327]
[1776432216619,63.05,76869.57,0.0,0.99753,0.0,0.41198]
[1776432219610,63.05,76870.47,0.0,0.99753,0.0,0.41167]
[1776432219714,63.05,76870.47,0.0,0.99753,0.0,0.41167]
[1776432219726,63.05,76878.07,0.0,0.99755,0.0,0.40912]
[1776432220647,63.05,76888.03,0.0,0.99757,0.0,0.40579]
[1776432221654,63.05,76892.12,0.0,0.99758,0.0,0.40444]
[1776432223668,63.05,76887.01,0.0,0.99757,0.0,0.40613]
[1776432224674,63.05,76879.97,0.0,0.99755,0.0,0.40848]
[1776432229717,63.05,76879.86,0.0,0.99755,0.0,0.40852]
[1776432230665,63.05,76879.86,0.0,0.99755,0.0,0.40852]
[1776432230731,63.05,76888.59,0.0,0.99757,0.0,0.40561]
[1776432231592,63.05,76888.59,0.0,0.99757,0.0,0.40561]
[1776432231759,63.05,76905.85,0.0,0.99761,0.0,0.3999]
[1776432232758,63.05,76912.69,0.0,0.99762,0.0,0.39766]
[1776432233765,63.05,76919.77,0.0,0.99764,0.0,0.39535]
[1776432235525,63.05,76923.12,0.0,0.99765,0.0,0.39427]
[1776432235784,63.05,76923.64,0.0,0.99765,0.0,0.3941]
[1776432236383,63.05,76923.64,0.0,0.99765,0.0,0.3941]
[1776432237717,63.05,76921.67,0.0,0.99764,0.0,0.39474]
[1776432237872,63.05,76921.67,0.0,0.99764,0.0,0.39474]
[1776432237799,63.05,76920.42,0.0,0.99764,0.0,0.39514]
[1776432237962,63.05,76920.42,0.0,0.99764,0.0,0.39514]
[1776432238201,63.05,76920.42,0.0,0.99764,0.0,0.39514]
[1776432238315,63.05,76920.42,0.0,0.99764,0.0,0.39514]
[1776432238445,63.05,76920.42,0.0,0.99764,0.0,0.39514]
[1776432238574,63.05,76920.42,0.0,0.99764,0.0,0.39514]
[1776432238696,63.05,76920.42,0.0,0.99764,0.0,0.39514]
[1776432238942,63.05,76920.42,0.0,0.99764,0.0,0.39514]
[1776432238806,63.05,76921.15,0.0,0.99764,0.0,0.39491]
[1776432240820,63.05,76923.52,0.0,0.99765,0.0,0.39414]
[1776432241830,63.05,76934.13,0.0,0.99767,0.0,0.39071]
[1776432242837,63.05,76941.32,0.0,0.99769,0.0,0.3884]
[1776432243844,63.05,76938.72,0.0,0.99768,0.0,0.38923]
[1776432244852,63.05,76934.98,0.0,0.99767,0.0,0.39044]
[1776432245859,63.05,76925.76,0.0,0.99765,0.0,0.39341]
[1776432248884,63.05,76924.91,0.0,0.99765,0.0,0.39369]
[1776432249891,63.05,76916.83,0.0,0.99763,0.0,0.39631]
[1776432250903,63.05,76906.86,0.0,0.99761,0.0,0.39957]
[1776432251912,63.05,76909.47,0.0,0.99762,0.0,0.39872]
[1776432253925,63.05,76912.8,0.0,0.99762,0.0,0.39763]
[1776432255939,63.05,76917.55,0.0,0.99763,0.0,0.39608]
[1776432257953,63.05,76913.17,0.0,0.99762,0.0,0.3975]
[1776432258960,63.05,76910.02,0.0,0.99762,0.0,0.39854]
[1776432259967,63.05,76907.64,0.0,0.99761,0.0,0.39932]
[1776432264030,63.05,76912.67,0.0,0.99762,0.0,0.39767]
[1776432265022,63.05,76918.42,0.0,0.99764,0.0,0.39579]
[1776432266029,63.05,76911.46,0.0,0.99762,0.0,0.39806]
[1776432267036,63.05,76907.41,0.0,0.99761,0.0,0.39939]
[1776432268043,63.05,76892.92,0.0,0.99758,0.0,0.40417]
[1776432269050,63.05,76886.87,0.0,0.99757,0.0,0.40618]
[1776432271064,63.05,76894.56,0.0,0.99759,0.0,0.40293]
[1776432272071,63.05,76902.44,0.0,0.9976,0.0,0.40033]
[1776432273078,63.05,76910.31,0.0,0.99762,0.0,0.39775]
[1776432274085,63.05,76914.6,0.0,0.99763,0.0,0.39635]
[1776432275092,63.05,76918.55,0.0,0.99764,0.0,0.39507]
[1776432276113,63.05,76926.95,0.0,0.99766,0.0,0.39234]
[1776432277110,63.05,76933.42,0.0,0.99767,0.0,0.39026]
[1776432278116,63.05,76938.96,0.0,0.99768,0.0,0.38848]
[1776432280130,63.05,76932.55,0.0,0.99767,0.0,0.39054]
[1776432283613,63.05,76932.03,0.0,0.99767,0.0,0.39071]
[1776432283700,63.05,76934.97,0.0,0.99768,0.0,0.38976]
[1776432284158,63.05,76938.88,0.0,0.99768,0.0,0.38851]
[1776432288186,63.05,76942.61,0.0,0.99769,0.0,0.38731]
[1776432291209,63.05,76936.87,0.0,0.99768,0.0,0.38915]
[1776432292213,63.05,76931.59,0.0,0.99767,0.0,0.39085]
[1776432294035,63.05,76931.59,0.0,0.99767,0.0,0.39085]
[1776432293221,63.05,76929.12,0.0,0.99766,0.0,0.39164]
[1776432294228,63.05,76923.3,0.0,0.99765,0.0,0.39352]
[1776432295235,63.05,76917.36,0.0,0.99764,0.0,0.39545]
[1776432296242,63.05,76923.16,0.0,0.99765,0.0,0.39357]
[1776432297114,63.05,76923.16,0.0,0.99765,0.0,0.39357]
[1776432299264,63.05,76918.45,0.0,0.99764,0.0,0.3951]
[1776432300778,63.05,76918.45,0.0,0.99764,0.0,0.3951]
[1776432300886,63.05,76910.41,0.0,0.99762,0.0,0.39772]
[1776432302514,63.05,76922.21,0.0,0.99765,0.0,0.39388]
[1776432304338,63.05,76930.1,0.0,0.99767,0.0,0.39133]
[1776432304453,63.05,76930.1,0.0,0.99767,0.0,0.39133]
[1776432304520,63.05,76933.47,0.0,0.99767,0.0,0.39024]
[1776432305330,63.05,76930.14,0.0,0.99767,0.0,0.39131]
[1776432306337,63.05,76941.37,0.0,0.99769,0.0,0.38771]
[1776432307344,63.05,76952.26,0.0,0.99771,0.0,0.38424]
[1776432308351,63.05,76948.86,0.0,0.99771,0.0,0.38532]
[1776432312379,63.05,76953.67,0.0,0.99772,0.0,0.3838]
[1776432314393,63.05,76957.05,0.0,0.99772,0.0,0.38273]
[1776432317414,63.05,76954.38,0.0,0.99772,0.0,0.38357]
[1776432318421,63.05,76958.65,0.0,0.99773,0.0,0.38222]
[1776432320435,63.05,76963.27,0.0,0.99774,0.0,0.38077]
[1776432323456,63.05,76966.95,0.0,0.99774,0.0,0.37961]
[1776432325470,63.05,76973.41,0.0,0.99776,0.0,0.37759]
[1776432327484,63.05,76976.2,0.0,0.99776,0.0,0.37672]
[1776432332519,63.05,76976.0,0.0,0.99777,0.0,0.37612]
[1776432334442,63.05,76975.87,0.0,0.99777,0.0,0.37616]
[1776432334686,63.05,76975.87,0.0,0.99777,0.0,0.37616]
[1776432334780,63.05,76980.58,0.0,0.99778,0.0,0.3747]
[1776432335540,63.05,76983.06,0.0,0.99778,0.0,0.37393]
[1776432338452,63.05,76984.36,0.0,0.99778,0.0,0.37353]
[1776432338615,63.05,76984.36,0.0,0.99778,0.0,0.37353]
[1776432338789,63.05,76984.36,0.0,0.99778,0.0,0.37353]
[1776432338929,63.05,76984.36,0.0,0.99778,0.0,0.37353]
[1776432339193,63.05,76986.64,0.0,0.99779,0.0,0.37282]
[1776432344606,63.05,76982.93,0.0,0.99778,0.0,0.37397]
[1776432345613,63.05,76972.13,0.0,0.99776,0.0,0.37733]
[1776432346620,63.05,76972.56,0.0,0.99776,0.0,0.37719]
[1776432347627,63.05,76964.52,0.0,0.99774,0.0,0.37971]
[1776432349652,63.05,76950.12,0.0,0.99771,0.0,0.38425]
[1776432350475,63.05,76950.12,0.0,0.99771,0.0,0.38425]
[1776432350661,63.05,76966.56,0.0,0.99775,0.0,0.37907]
[1776432351667,63.05,76989.81,0.0,0.99779,0.0,0.37184]
[1776432352674,63.05,76992.21,0.0,0.9978,0.0,0.37111]
[1776432353527,63.05,76992.21,0.0,0.9978,0.0,0.37111]
[1776432354688,63.05,76986.69,0.0,0.99779,0.0,0.37281]
[1776432356702,63.05,76980.55,0.0,0.99778,0.0,0.37471]
[1776432360730,63.05,76990.2,0.0,0.9978,0.0,0.37172]
[1776432361737,63.05,76994.39,0.0,0.9978,0.0,0.37044]
[1776432362744,63.05,76997.44,0.0,0.99781,0.0,0.3695]
[1776432367779,63.05,76999.64,0.0,0.99781,0.0,0.36883]
[1776432369796,63.05,77004.56,0.0,0.99782,0.0,0.36733]
[1776432370801,63.05,77008.94,0.0,0.99783,0.0,0.36599]
[1776432371481,63.05,77008.94,0.0,0.99783,0.0,0.36599]
[1776432371809,63.05,77015.54,0.0,0.99785,0.0,0.36399]
[1776432372816,63.05,77018.0,0.0,0.99785,0.0,0.36325]
[1776432373823,63.05,77011.17,0.0,0.99784,0.0,0.36532]
[1776432374832,63.05,77006.22,0.0,0.99783,0.0,0.36682]
[1776432376153,63.05,77006.22,0.0,0.99783,0.0,0.36682]
[1776432375838,63.05,76999.46,0.0,0.99781,0.0,0.36888]
[1776432377852,63.05,76998.74,0.0,0.99781,0.0,0.3691]
[1776432381881,63.05,76993.99,0.0,0.9978,0.0,0.37056]
[1776432382888,63.05,76972.08,0.0,0.99776,0.0,0.37734]
[1776432383895,63.05,76969.48,0.0,0.99775,0.0,0.37815]
[1776432384902,63.05,76970.78,0.0,0.99776,0.0,0.37775]
[1776432388930,63.05,76975.09,0.0,0.99776,0.0,0.3764]
[1776432389937,63.05,76968.81,0.0,0.99775,0.0,0.37836]
[1776432390944,63.05,76954.17,0.0,0.99772,0.0,0.38297]
[1776432391951,63.05,76945.42,0.0,0.99771,0.0,0.38507]
[1776432392958,63.05,76938.25,0.0,0.99769,0.0,0.38736]
[1776432393965,63.05,76929.62,0.0,0.99767,0.0,0.39012]
[1776432395979,63.05,76927.38,0.0,0.99767,0.0,0.39084]
[1776432396987,63.05,76931.92,0.0,0.99768,0.0,0.38938]
[1776432397994,63.05,76943.16,0.0,0.9977,0.0,0.38579]
[1776432399001,63.05,76950.73,0.0,0.99772,0.0,0.38339]
[1776432400012,63.05,76949.12,0.0,0.99771,0.0,0.3839]
[1776432404036,63.05,76943.12,0.0,0.9977,0.0,0.3858]
[1776432406052,63.05,76936.52,0.0,0.99769,0.0,0.38791]
[1776432407077,63.05,76910.15,0.0,0.99763,0.0,0.39643]
[1776432407637,63.05,76910.15,0.0,0.99763,0.0,0.39643]
[1776432408077,63.05,76884.39,0.0,0.99757,0.0,0.40491]
[1776432409078,63.05,76878.84,0.0,0.99756,0.0,0.40676]
[1776432410085,63.05,76877.25,0.0,0.99756,0.0,0.40729]
[1776432410962,63.05,76877.25,0.0,0.99756,0.0,0.40729]
[1776432411092,63.05,76863.66,0.0,0.99753,0.0,0.41185]
[1776432411891,63.05,76863.66,0.0,0.99753,0.0,0.41185]
[1776432412099,63.05,76835.03,0.0,0.99746,0.0,0.42161]
[1776432413119,63.05,76824.2,0.0,0.99743,0.0,0.42535]
[1776432414145,63.05,76795.46,0.0,0.99737,0.0,0.43543]
[1776432414468,63.05,76795.46,0.0,0.99737,0.0,0.43543]
[1776432415287,63.05,76795.46,0.0,0.99737,0.0,0.43543]
[1776432415132,63.05,76773.9,0.0,0.99731,0.0,0.44313]
[1776432416176,63.05,76759.63,0.0,0.99728,0.0,0.44829]
[1776432417162,63.05,76751.91,0.0,0.99726,0.0,0.45111]
[1776432419206,63.05,76750.97,0.0,0.99726,0.0,0.45145]
[1776432419236,63.05,76757.47,0.0,0.99727,0.0,0.44908]
[1776432420882,63.05,76758.17,0.0,0.99727,0.0,0.44883]
[1776432421324,63.05,76758.17,0.0,0.99727,0.0,0.44883]
[1776432421198,63.05,76758.13,0.0,0.99727,0.0,0.44884]
[1776432422216,63.05,76749.4,0.0,0.99725,0.0,0.45203]
[1776432423284,63.05,76754.41,0.0,0.99727,0.0,0.4502]
[1776432424183,63.05,76754.41,0.0,0.99727,0.0,0.4502]
[1776432424294,63.05,76757.24,0.0,0.99727,0.0,0.44916]
[1776432427320,63.05,76767.82,0.0,0.9973,0.0,0.44533]
[1776432428130,63.05,76767.82,0.0,0.9973,0.0,0.44533]
[1776432428381,63.05,76767.82,0.0,0.9973,0.0,0.44533]
[1776432428325,63.05,76776.82,0.0,0.99732,0.0,0.44208]
[1776432429335,63.05,76793.65,0.0,0.99736,0.0,0.43607]
[1776432429982,63.05,76793.65,0.0,0.99736,0.0,0.43607]
[1776432430340,63.05,76800.34,0.0,0.99738,0.0,0.43371]
[1776432431353,63.05,76814.92,0.0,0.99741,0.0,0.42858]
[1776432433367,63.05,76816.54,0.0,0.99742,0.0,0.42802]
[1776432433365,63.05,76787.74,0.0,0.99735,0.0,0.43818]
[1776432433759,63.05,76787.74,0.0,0.99735,0.0,0.43818]
[1776432435392,63.05,76734.95,0.0,0.99722,0.0,0.45735]
[1776432436399,63.05,76723.92,0.0,0.99719,0.0,0.46145]
[1776432437200,63.05,76723.92,0.0,0.99719,0.0,0.46145]
[1776432437289,63.05,76723.92,0.0,0.99719,0.0,0.46145]
[1776432438204,63.05,76723.92,0.0,0.99719,0.0,0.46145]
[1776432438303,63.05,76727.66,0.0,0.9972,0.0,0.46005]
[1776432439420,63.05,76723.54,0.0,0.99719,0.0,0.46159]
[1776432442686,63.05,76723.58,0.0,0.99719,0.0,0.46157]
[1776432442692,63.05,76719.44,0.0,0.99718,0.0,0.46312]
[1776432443448,63.05,76713.89,0.0,0.99716,0.0,0.4652]
[1776432446476,63.05,76709.14,0.0,0.99715,0.0,0.46699]
[1776432447609,63.05,76709.14,0.0,0.99715,0.0,0.46699]
[1776432450973,63.05,76709.12,0.0,0.99715,0.0,0.46699]
[1776432451048,63.05,76717.44,0.0,0.99718,0.0,0.46309]
[1776432451512,63.05,76732.52,0.0,0.99721,0.0,0.45748]
[1776432452634,63.05,76756.87,0.0,0.99728,0.0,0.44854]
[1776432453528,63.05,76760.34,0.0,0.99728,0.0,0.44728]
[1776432454855,63.05,76760.34,0.0,0.99728,0.0,0.44728]
[1776432454929,63.05,76758.88,0.0,0.99728,0.0,0.44781]
[1776432455540,63.05,76755.69,0.0,0.99727,0.0,0.44897]
[1776432456547,63.05,76759.56,0.0,0.99728,0.0,0.44756]
[1776432457554,63.05,76768.01,0.0,0.9973,0.0,0.44451]
[1776432458561,63.05,76774.23,0.0,0.99732,0.0,0.44227]
[1776432459568,63.05,76761.83,0.0,0.99729,0.0,0.44674]
[1776432460887,63.05,76761.83,0.0,0.99729,0.0,0.44674]
[1776432461137,63.05,76761.83,0.0,0.99729,0.0,0.44674]
[1776432461230,63.05,76741.57,0.0,0.99724,0.0,0.45414]
[1776432461588,63.05,76726.47,0.0,0.9972,0.0,0.45972]
[1776432462596,63.05,76712.27,0.0,0.99716,0.0,0.46503]
[1776432464297,63.05,76712.27,0.0,0.99716,0.0,0.46503]
[1776432464387,63.05,76713.31,0.0,0.99717,0.0,0.46464]
[1776432465299,63.05,76713.31,0.0,0.99717,0.0,0.46464]
[1776432465460,63.05,76711.35,0.0,0.99716,0.0,0.46538]
[1776432466369,63.05,76711.35,0.0,0.99716,0.0,0.46538]
[1776432465616,63.05,76715.15,0.0,0.99717,0.0,0.46395]
[1776432466444,63.05,76715.15,0.0,0.99717,0.0,0.46395]
[1776432466481,63.05,76715.15,0.0,0.99717,0.0,0.46395]
[1776432466525,63.05,76715.15,0.0,0.99717,0.0,0.46395]
[1776432466557,63.05,76715.15,0.0,0.99717,0.0,0.46395]
[1776432466701,63.05,76715.15,0.0,0.99717,0.0,0.46395]
[1776432467419,63.05,76715.15,0.0,0.99717,0.0,0.46395]
[1776432467428,63.05,76711.09,0.0,0.99716,0.0,0.46547]
[1776432467468,63.05,76711.09,0.0,0.99716,0.0,0.46547]
[1776432467498,63.05,76711.09,0.0,0.99716,0.0,0.46547]
[1776432467522,63.05,76711.09,0.0,0.99716,0.0,0.46547]
[1776432467576,63.05,76711.09,0.0,0.99716,0.0,0.46547]
[1776432467710,63.05,76711.09,0.0,0.99716,0.0,0.46547]
[1776432467805,63.05,76710.75,0.0,0.99716,0.0,0.4656]
[1776432468504,63.05,76710.75,0.0,0.99716,0.0,0.4656]
[1776432468632,63.05,76710.75,0.0,0.99716,0.0,0.4656]
[1776432468709,63.05,76710.75,0.0,0.99716,0.0,0.4656]
[1776432468757,63.05,76710.75,0.0,0.99716,0.0,0.4656]
[1776432469035,63.05,76710.75,0.0,0.99716,0.0,0.4656]
[1776432469197,63.05,76710.75,0.0,0.99716,0.0,0.4656]
[1776432469363,63.05,76710.75,0.0,0.99716,0.0,0.4656]
[1776432469421,63.05,76705.69,0.0,0.99715,0.0,0.46751]
[1776432469644,63.05,76702.15,0.0,0.99714,0.0,0.46885]
[1776432470652,63.05,76696.79,0.0,0.99712,0.0,0.47088]
[1776432471794,63.05,76696.79,0.0,0.99712,0.0,0.47088]
[1776432471943,63.05,76696.79,0.0,0.99712,0.0,0.47088]
[1776432472103,63.05,76696.79,0.0,0.99712,0.0,0.47088]
[1776432472195,63.05,76696.79,0.0,0.99712,0.0,0.47088]
[1776432472298,63.05,76696.79,0.0,0.99712,0.0,0.47088]
[1776432472428,63.05,76696.79,0.0,0.99712,0.0,0.47088]
[1776432472399,63.05,76690.29,0.0,0.99711,0.0,0.47335]
[1776432472545,63.05,76690.29,0.0,0.99711,0.0,0.47335]
[1776432472701,63.05,76690.29,0.0,0.99711,0.0,0.47335]
[1776432472709,63.05,76690.29,0.0,0.99711,0.0,0.47335]
[1776432472762,63.05,76686.32,0.0,0.9971,0.0,0.47487]
[1776432473781,63.05,76686.32,0.0,0.9971,0.0,0.47487]
[1776432473819,63.05,76671.87,0.0,0.99706,0.0,0.48043]
[1776432474679,63.05,76662.05,0.0,0.99703,0.0,0.48423]
[1776432476140,63.05,76662.05,0.0,0.99703,0.0,0.48423]
[1776432476190,63.05,76621.56,0.0,0.99692,0.0,0.50022]
[1776432477091,63.05,76621.56,0.0,0.99692,0.0,0.50022]
[1776432477192,63.05,76599.63,0.0,0.99686,0.0,0.50907]
[1776432477701,63.05,76575.93,0.0,0.99679,0.0,0.51879]
[1776432478708,63.05,76568.66,0.0,0.99677,0.0,0.52181]
[1776432480230,63.05,76568.66,0.0,0.99677,0.0,0.52181]
[1776432480330,63.05,76559.94,0.0,0.99674,0.0,0.52544]
[1776432484148,63.05,76562.13,0.0,0.99675,0.0,0.52453]
[1776432484227,63.05,76562.13,0.0,0.99675,0.0,0.52453]
[1776432484235,63.05,76548.77,0.0,0.99671,0.0,0.53013]
[1776432486207,63.05,76546.87,0.0,0.99671,0.0,0.53093]
[1776432486409,63.05,76546.87,0.0,0.99671,0.0,0.53093]
[1776432486439,63.05,76546.87,0.0,0.99671,0.0,0.53093]
[1776432486271,63.05,76547.94,0.0,0.99671,0.0,0.53048]
[1776432486544,63.05,76547.94,0.0,0.99671,0.0,0.53048]
[1776432486692,63.05,76547.94,0.0,0.99671,0.0,0.53048]
[1776432486891,63.05,76547.94,0.0,0.99671,0.0,0.53048]
[1776432486941,63.05,76547.94,0.0,0.99671,0.0,0.53048]
[1776432487038,63.05,76547.94,0.0,0.99671,0.0,0.53048]
[1776432487200,63.05,76547.94,0.0,0.99671,0.0,0.53048]
[1776432487391,63.05,76547.94,0.0,0.99671,0.0,0.53048]
[1776432487450,63.05,76548.15,0.0,0.99671,0.0,0.53039]
[1776432487691,63.05,76548.15,0.0,0.99671,0.0,0.53039]
[1776432487833,63.05,76548.15,0.0,0.99671,0.0,0.53039]
[1776432487944,63.05,76548.15,0.0,0.99671,0.0,0.53039]
[1776432488081,63.05,76548.15,0.0,0.99671,0.0,0.53039]
[1776432488193,63.05,76548.15,0.0,0.99671,0.0,0.53039]
[1776432488199,63.05,76548.15,0.0,0.99671,0.0,0.53039]
[1776432488373,63.05,76548.15,0.0,0.99671,0.0,0.53039]
[1776432488441,63.05,76548.15,0.0,0.99671,0.0,0.53039]
[1776432488397,63.05,76549.25,0.0,0.99671,0.0,0.52993]
[1776432488585,63.05,76549.25,0.0,0.99671,0.0,0.52993]
[1776432488786,63.05,76545.24,0.0,0.9967,0.0,0.53162]
[1776432490056,63.05,76545.24,0.0,0.9967,0.0,0.53162]
[1776432490107,63.05,76545.24,0.0,0.9967,0.0,0.53162]
[1776432490155,63.05,76544.69,0.0,0.9967,0.0,0.53185]
[1776432490589,63.05,76544.69,0.0,0.9967,0.0,0.53185]
[1776432491399,63.05,76544.69,0.0,0.9967,0.0,0.53185]
[1776432491403,63.05,76559.06,0.0,0.99674,0.0,0.52581]
[1776432491744,63.05,76559.06,0.0,0.99674,0.0,0.52581]
[1776432491953,63.05,76559.06,0.0,0.99674,0.0,0.52581]
[1776432492019,63.05,76575.09,0.0,0.99679,0.0,0.51914]
[1776432492817,63.05,76585.78,0.0,0.99682,0.0,0.51473]
[1776432493505,63.05,76585.78,0.0,0.99682,0.0,0.51473]
[1776432493619,63.05,76585.78,0.0,0.99682,0.0,0.51473]
[1776432493897,63.05,76585.78,0.0,0.99682,0.0,0.51473]
[1776432493905,63.05,76572.58,0.0,0.99678,0.0,0.52018]
[1776432494830,63.05,76572.03,0.0,0.99678,0.0,0.52041]
[1776432495837,63.05,76569.74,0.0,0.99677,0.0,0.52136]
[1776432496909,63.05,76573.53,0.0,0.99678,0.0,0.51979]
[1776432497709,63.05,76573.53,0.0,0.99678,0.0,0.51979]
[1776432497912,63.05,76573.53,0.0,0.99678,0.0,0.51979]
[1776432498026,63.05,76624.5,0.0,0.99693,0.0,0.49905]
[1776432498866,63.05,76628.68,0.0,0.99694,0.0,0.49738]
[1776432499873,63.05,76618.52,0.0,0.99691,0.0,0.50144]
[1776432501016,63.05,76618.52,0.0,0.99691,0.0,0.50144]
[1776432501160,63.05,76618.58,0.0,0.99691,0.0,0.50142]
[1776432501904,63.05,76503.03,0.0,0.99657,0.0,0.54972]
[1776432502960,63.05,76500.55,0.0,0.99657,0.0,0.5508]
[1776432504850,63.05,76504.39,0.0,0.99658,0.0,0.54913]
[1776432504915,63.05,76504.39,0.0,0.99658,0.0,0.54913]
[1776432504926,63.05,76491.7,0.0,0.99654,0.0,0.55467]
[1776432505933,63.05,76490.08,0.0,0.99653,0.0,0.55538]
[1776432506969,63.05,76490.08,0.0,0.99653,0.0,0.55538]
[1776432507079,63.05,76490.08,0.0,0.99653,0.0,0.55538]
[1776432507192,63.05,76490.08,0.0,0.99653,0.0,0.55538]
[1776432507218,63.05,76490.08,0.0,0.99653,0.0,0.55538]
[1776432507266,63.05,76490.08,0.0,0.99653,0.0,0.55538]
[1776432507319,63.05,76490.69,0.0,0.99654,0.0,0.55511]
[1776432507957,63.05,76487.29,0.0,0.99652,0.0,0.55661]
[1776432508964,63.05,76484.95,0.0,0.99652,0.0,0.55764]
[1776432510944,63.05,76485.3,0.0,0.99652,0.0,0.55748]
[1776432511076,63.05,76485.3,0.0,0.99652,0.0,0.55748]
[1776432511189,63.05,76485.3,0.0,0.99652,0.0,0.55748]
[1776432511436,63.05,76485.3,0.0,0.99652,0.0,0.55748]
[1776432511497,63.05,76481.83,0.0,0.99651,0.0,0.55812]
[1776432511985,63.05,76484.26,0.0,0.99652,0.0,0.55705]
[1776432512992,63.05,76488.83,0.0,0.99653,0.0,0.55504]
[1776432513999,63.05,76486.76,0.0,0.99653,0.0,0.55595]
[1776432516017,63.05,76492.71,0.0,0.99655,0.0,0.55334]
[1776432516991,63.05,76492.71,0.0,0.99655,0.0,0.55334]
[1776432517119,63.05,76492.71,0.0,0.99655,0.0,0.55334]
[1776432517138,63.05,76500.87,0.0,0.99657,0.0,0.54978]
[1776432517599,63.05,76500.87,0.0,0.99657,0.0,0.54978]
[1776432517697,63.05,76500.87,0.0,0.99657,0.0,0.54978]
[1776432517822,63.05,76500.87,0.0,0.99657,0.0,0.54978]
[1776432518030,63.05,76514.45,0.0,0.99661,0.0,0.5439]
[1776432519037,63.05,76512.39,0.0,0.99661,0.0,0.54478]
[1776432520043,63.05,76507.88,0.0,0.99659,0.0,0.54673]
[1776432522058,63.05,76503.12,0.0,0.99658,0.0,0.5488]
[1776432522995,63.05,76503.12,0.0,0.99658,0.0,0.5488]
[1776432523054,63.05,76503.12,0.0,0.99658,0.0,0.5488]
[1776432523066,63.05,76512.28,0.0,0.99661,0.0,0.54483]
[1776432524073,63.05,76514.82,0.0,0.99661,0.0,0.54374]
[1776432524937,63.05,76514.82,0.0,0.99661,0.0,0.54374]
[1776432525139,63.05,76514.82,0.0,0.99661,0.0,0.54374]
[1776432525269,63.05,76514.82,0.0,0.99661,0.0,0.54374]
[1776432525490,63.05,76514.82,0.0,0.99661,0.0,0.54374]
[1776432525278,63.05,76516.62,0.0,0.99662,0.0,0.54296]
[1776432526087,63.05,76518.59,0.0,0.99663,0.0,0.54211]
[1776432527126,63.05,76522.76,0.0,0.99664,0.0,0.54032]
[1776432527768,63.05,76522.76,0.0,0.99664,0.0,0.54032]
[1776432528229,63.05,76522.76,0.0,0.99664,0.0,0.54032]
[1776432528311,63.05,76599.5,0.0,0.99686,0.0,0.50829]
[1776432529125,63.05,76620.05,0.0,0.99692,0.0,0.50001]
[1776432530128,63.05,76623.74,0.0,0.99693,0.0,0.49853]
[1776432531165,63.05,76623.74,0.0,0.99693,0.0,0.49853]
[1776432531208,63.05,76617.82,0.0,0.99691,0.0,0.5009]
[1776432532142,63.05,76610.68,0.0,0.99689,0.0,0.50377]
[1776432533225,63.05,76610.68,0.0,0.99689,0.0,0.50377]
[1776432533323,63.05,76610.68,0.0,0.99689,0.0,0.50377]
[1776432534176,63.05,76610.44,0.0,0.99689,0.0,0.50387]
[1776432534277,63.05,76610.44,0.0,0.99689,0.0,0.50387]
[1776432534310,63.05,76615.95,0.0,0.99691,0.0,0.50165]
[1776432536170,63.05,76633.61,0.0,0.99696,0.0,0.4946]
[1776432537176,63.05,76636.96,0.0,0.99697,0.0,0.49327]
[1776432537879,63.05,76636.96,0.0,0.99697,0.0,0.49327]
[1776432537993,63.05,76636.96,0.0,0.99697,0.0,0.49327]
[1776432538184,63.05,76641.74,0.0,0.99698,0.0,0.49139]
[1776432539956,63.05,76643.31,0.0,0.99698,0.0,0.49077]
[1776432540276,63.05,76643.31,0.0,0.99698,0.0,0.49077]
[1776432540410,63.05,76643.31,0.0,0.99698,0.0,0.49077]
[1776432540442,63.05,76643.31,0.0,0.99698,0.0,0.49077]
[1776432542213,63.05,76648.3,0.0,0.997,0.0,0.48881]
[1776432543220,63.05,76658.32,0.0,0.99703,0.0,0.48489]
[1776432544227,63.05,76656.6,0.0,0.99702,0.0,0.48556]
[1776432546241,63.05,76653.46,0.0,0.99701,0.0,0.48678]
[1776432547248,63.05,76656.18,0.0,0.99702,0.0,0.48572]
[1776432549262,63.05,76659.25,0.0,0.99703,0.0,0.48452]
[1776432552283,63.05,76656.29,0.0,0.99702,0.0,0.48568]
[1776432553303,63.05,76652.13,0.0,0.99701,0.0,0.4873]
[1776432554299,63.05,76634.92,0.0,0.99696,0.0,0.49408]
[1776432555306,63.05,76628.23,0.0,0.99694,0.0,0.49674]
[1776432557320,63.05,76624.35,0.0,0.99693,0.0,0.49829]
[1776432558327,63.05,76627.79,0.0,0.99694,0.0,0.49691]
[1776432563362,63.05,76632.17,0.0,0.99695,0.0,0.49517]
[1776432565376,63.05,76629.46,0.0,0.99695,0.0,0.49625]
[1776432566395,63.05,76632.77,0.0,0.99696,0.0,0.49493]
[1776432567393,63.05,76646.11,0.0,0.99699,0.0,0.48967]
[1776432568399,63.05,76652.22,0.0,0.99701,0.0,0.48727]
[1776432572095,63.05,76651.87,0.0,0.99701,0.0,0.4866]
[1776432574469,63.05,76660.16,0.0,0.99704,0.0,0.48337]
[1776432575853,63.05,76661.01,0.0,0.99704,0.0,0.48304]
[1776432576473,63.05,76666.97,0.0,0.99705,0.0,0.48073]
[1776432578491,63.05,76671.15,0.0,0.99706,0.0,0.47911]
[1776432580505,63.05,76675.31,0.0,0.99708,0.0,0.47751]
[1776432584534,63.05,76680.62,0.0,0.99709,0.0,0.47547]
[1776432586548,63.05,76675.96,0.0,0.99708,0.0,0.47726]
[1776432587201,63.05,76675.96,0.0,0.99708,0.0,0.47726]
[1776432587555,63.05,76661.48,0.0,0.99704,0.0,0.48285]
[1776432588562,63.05,76651.81,0.0,0.99701,0.0,0.48662]
[1776432589569,63.05,76650.78,0.0,0.99701,0.0,0.48703]
[1776432590576,63.05,76660.15,0.0,0.99704,0.0,0.48337]
[1776432590835,63.05,76660.15,0.0,0.99704,0.0,0.48337]
[1776432591583,63.05,76663.46,0.0,0.99704,0.0,0.48209]
[1776432592589,63.05,76666.26,0.0,0.99705,0.0,0.481]
[1776432593597,63.05,76670.67,0.0,0.99706,0.0,0.4793]
[1776432595611,63.05,76665.84,0.0,0.99705,0.0,0.48116]
[1776432596618,63.05,76659.82,0.0,0.99703,0.0,0.4835]
[1776432597690,63.05,76653.11,0.0,0.99702,0.0,0.48612]
[1776432598632,63.05,76632.47,0.0,0.99696,0.0,0.49424]
[1776432599639,63.05,76622.44,0.0,0.99693,0.0,0.49823]
[1776432601463,63.05,76622.44,0.0,0.99693,0.0,0.49823]
[1776432601612,63.05,76633.81,0.0,0.99696,0.0,0.49371]
[1776432601930,63.05,76633.81,0.0,0.99696,0.0,0.49371]
[1776432601983,63.05,76660.55,0.0,0.99704,0.0,0.48322]
[1776432602805,63.05,76640.97,0.0,0.99698,0.0,0.49088]
[1776432603734,63.05,76616.26,0.0,0.99691,0.0,0.5007]
[1776432605344,63.05,76616.26,0.0,0.99691,0.0,0.5007]
[1776432605439,63.05,76590.63,0.0,0.99684,0.0,0.51107]
[1776432606528,63.05,76590.63,0.0,0.99684,0.0,0.51107]
[1776432606547,63.05,76598.77,0.0,0.99687,0.0,0.50776]
[1776432606741,63.05,76602.56,0.0,0.99688,0.0,0.50622]
[1776432608733,63.05,76602.2,0.0,0.99688,0.0,0.50637]
[1776432610172,63.05,76602.2,0.0,0.99688,0.0,0.50637]
[1776432610965,63.05,76612.88,0.0,0.99691,0.0,0.50206]
[1776432612617,63.05,76612.88,0.0,0.99691,0.0,0.50206]
[1776432612919,63.05,76592.09,0.0,0.99685,0.0,0.51048]
[1776432613951,63.05,76592.09,0.0,0.99685,0.0,0.51048]
[1776432614159,63.05,76569.38,0.0,0.99678,0.0,0.51981]
[1776432614795,63.05,76571.26,0.0,0.99679,0.0,0.51904]
[1776432615801,63.05,76584.84,0.0,0.99683,0.0,0.51344]
[1776432616768,63.05,76584.84,0.0,0.99683,0.0,0.51344]
[1776432616808,63.05,76582.9,0.0,0.99682,0.0,0.51424]
[1776432617815,63.05,76580.28,0.0,0.99681,0.0,0.51531]
[1776432620756,63.05,76580.09,0.0,0.99681,0.0,0.51539]
[1776432619829,63.05,76569.02,0.0,0.99678,0.0,0.51996]
[1776432620884,63.05,76569.02,0.0,0.99678,0.0,0.51996]
[1776432620986,63.05,76567.54,0.0,0.99678,0.0,0.52058]
[1776432621847,63.05,76561.87,0.0,0.99676,0.0,0.52294]
[1776432622732,63.05,76561.87,0.0,0.99676,0.0,0.52294]
[1776432623650,63.05,76561.87,0.0,0.99676,0.0,0.52294]
[1776432622853,63.05,76546.75,0.0,0.99672,0.0,0.52927]
[1776432623875,63.05,76542.88,0.0,0.9967,0.0,0.5309]
[1776432624881,63.05,76547.08,0.0,0.99672,0.0,0.52913]
[1776432626781,63.05,76548.52,0.0,0.99672,0.0,0.52852]
[1776432626896,63.05,76537.69,0.0,0.99669,0.0,0.53309]
[1776432628026,63.05,76537.69,0.0,0.99669,0.0,0.53309]
[1776432628093,63.05,76536.57,0.0,0.99669,0.0,0.53357]
[1776432628911,63.05,76545.81,0.0,0.99671,0.0,0.52966]
[1776432629918,63.05,76554.07,0.0,0.99674,0.0,0.52619]
[1776432631832,63.05,76555.54,0.0,0.99674,0.0,0.52558]
[1776432631903,63.05,76555.54,0.0,0.99674,0.0,0.52558]
[1776432631932,63.05,76556.39,0.0,0.99675,0.0,0.52437]
[1776432632939,63.05,76562.75,0.0,0.99677,0.0,0.52172]
[1776432635961,63.05,76565.13,0.0,0.99677,0.0,0.52073]
[1776432636211,63.05,76565.13,0.0,0.99677,0.0,0.52073]
[1776432636287,63.05,76576.52,0.0,0.99681,0.0,0.51602]
[1776432636969,63.05,76581.89,0.0,0.99682,0.0,0.51381]
[1776432637976,63.05,76593.82,0.0,0.99686,0.0,0.50894]
[1776432638983,63.05,76594.92,0.0,0.99686,0.0,0.50849]
[1776432639994,63.05,76603.37,0.0,0.99688,0.0,0.50507]
[1776432641557,63.05,76603.37,0.0,0.99688,0.0,0.50507]
[1776432641708,63.05,76603.37,0.0,0.99688,0.0,0.50507]
[1776432641595,63.05,76614.74,0.0,0.99692,0.0,0.50049]
[1776432642007,63.05,76637.46,0.0,0.99698,0.0,0.49145]
[1776432643015,63.05,76643.63,0.0,0.997,0.0,0.48902]
[1776432644030,63.05,76618.72,0.0,0.99693,0.0,0.4989]
[1776432645369,63.05,76618.72,0.0,0.99693,0.0,0.4989]
[1776432645447,63.05,76579.22,0.0,0.99682,0.0,0.51491]
[1776432646000,63.05,76579.22,0.0,0.99682,0.0,0.51491]
[1776432646043,63.05,76555.44,0.0,0.99675,0.0,0.52477]
[1776432647050,63.05,76561.76,0.0,0.99676,0.0,0.52213]
[1776432648060,63.05,76546.08,0.0,0.99672,0.0,0.52869]
[1776432649401,63.05,76546.08,0.0,0.99672,0.0,0.52869]
[1776432649468,63.05,76552.02,0.0,0.99674,0.0,0.5262]
[1776432650384,63.05,76552.02,0.0,0.99674,0.0,0.5262]
[1776432650482,63.05,76543.67,0.0,0.99671,0.0,0.52971]
[1776432651093,63.05,76529.26,0.0,0.99667,0.0,0.53581]
[1776432652093,63.05,76512.32,0.0,0.99662,0.0,0.54306]
[1776432653100,63.05,76514.7,0.0,0.99662,0.0,0.54204]
[1776432654030,63.05,76514.7,0.0,0.99662,0.0,0.54204]
[1776432654107,63.05,76507.97,0.0,0.9966,0.0,0.54494]
[1776432655114,63.05,76495.7,0.0,0.99657,0.0,0.55026]
[1776432655967,63.05,76495.7,0.0,0.99657,0.0,0.55026]
[1776432656121,63.05,76493.83,0.0,0.99656,0.0,0.55108]
[1776432659645,63.05,76497.41,0.0,0.99657,0.0,0.54952]
[1776432659775,63.05,76497.41,0.0,0.99657,0.0,0.54952]
[1776432659682,63.05,76486.36,0.0,0.99654,0.0,0.55434]
[1776432660152,63.05,76488.21,0.0,0.99654,0.0,0.55353]
[1776432660980,63.05,76488.21,0.0,0.99654,0.0,0.55353]
[1776432661170,63.05,76482.02,0.0,0.99652,0.0,0.55625]
[1776432662182,63.05,76477.57,0.0,0.99651,0.0,0.55821]
[1776432663687,63.05,76477.57,0.0,0.99651,0.0,0.55821]
[1776432663751,63.05,76462.85,0.0,0.99646,0.0,0.56474]
[1776432664210,63.05,76433.51,0.0,0.99637,0.0,0.57795]
[1776432664827,63.05,76433.51,0.0,0.99637,0.0,0.57795]
[1776432665217,63.05,76422.43,0.0,0.99633,0.0,0.58301]
[1776432666226,63.05,76414.11,0.0,0.99631,0.0,0.58683]
[1776432667389,63.05,76414.11,0.0,0.99631,0.0,0.58683]
[1776432667409,63.05,76395.13,0.0,0.99624,0.0,0.59564]
[1776432668243,63.05,76383.17,0.0,0.9962,0.0,0.60124]
[1776432669249,63.05,76383.21,0.0,0.9962,0.0,0.60122]
[1776432670257,63.05,76393.26,0.0,0.99624,0.0,0.59651]
[1776432670841,63.05,76393.26,0.0,0.99624,0.0,0.59651]
[1776432670948,63.05,76393.26,0.0,0.99624,0.0,0.59651]
[1776432671264,63.05,76406.14,0.0,0.99628,0.0,0.59051]
[1776432672197,63.05,76406.14,0.0,0.99628,0.0,0.59051]
[1776432672248,63.05,76406.14,0.0,0.99628,0.0,0.59051]
[1776432672273,63.05,76402.33,0.0,0.99627,0.0,0.59228]
[1776432673278,63.05,76392.62,0.0,0.99624,0.0,0.59681]
[1776432674286,63.05,76413.84,0.0,0.99631,0.0,0.58696]
[1776432675856,63.05,76413.84,0.0,0.99631,0.0,0.58696]
[1776432675296,63.05,76437.94,0.0,0.99639,0.0,0.57594]
[1776432676895,63.05,76437.94,0.0,0.99639,0.0,0.57594]
[1776432676308,63.05,76470.94,0.0,0.99649,0.0,0.56114]
[1776432677206,63.05,76470.94,0.0,0.99649,0.0,0.56114]
[1776432677317,63.05,76490.72,0.0,0.99655,0.0,0.55244]
[1776432677892,63.05,76490.72,0.0,0.99655,0.0,0.55244]
[1776432677972,63.05,76490.72,0.0,0.99655,0.0,0.55244]
[1776432678053,63.05,76490.72,0.0,0.99655,0.0,0.55244]
[1776432678094,63.05,76490.72,0.0,0.99655,0.0,0.55244]
[1776432678163,63.05,76490.72,0.0,0.99655,0.0,0.55244]
[1776432678283,63.05,76490.72,0.0,0.99655,0.0,0.55244]
[1776432678397,63.05,76490.72,0.0,0.99655,0.0,0.55244]
[1776432678449,63.05,76490.33,0.0,0.99655,0.0,0.55261]
[1776432679334,63.05,76496.95,0.0,0.99657,0.0,0.54972]
[1776432680341,63.05,76522.83,0.0,0.99665,0.0,0.53855]
[1776432681888,63.05,76490.99,0.0,0.99655,0.0,0.55232]
[1776432682332,63.05,76490.99,0.0,0.99655,0.0,0.55232]
[1776432682423,63.05,76448.37,0.0,0.99642,0.0,0.57122]
[1776432683368,63.05,76426.97,0.0,0.99635,0.0,0.58093]
[1776432684375,63.05,76425.21,0.0,0.99634,0.0,0.58173]
[1776432685693,63.05,76425.21,0.0,0.99634,0.0,0.58173]
[1776432685754,63.05,76431.94,0.0,0.99637,0.0,0.57866]
[1776432686389,63.05,76445.86,0.0,0.99641,0.0,0.57236]
[1776432687396,63.05,76452.19,0.0,0.99643,0.0,0.56951]
[1776432688403,63.05,76463.94,0.0,0.99647,0.0,0.56425]
[1776432689728,63.05,76463.94,0.0,0.99647,0.0,0.56425]
[1776432689819,63.05,76482.39,0.0,0.99653,0.0,0.55609]
[1776432690088,63.05,76482.39,0.0,0.99653,0.0,0.55609]
[1776432690421,63.05,76459.36,0.0,0.99645,0.0,0.5663]
[1776432691428,63.05,76448.3,0.0,0.99642,0.0,0.57035]
[1776432692435,63.05,76447.45,0.0,0.99642,0.0,0.57073]
[1776432693705,63.05,76447.45,0.0,0.99642,0.0,0.57073]
[1776432693780,63.05,76447.45,0.0,0.99642,0.0,0.57073]
[1776432693853,63.05,76449.71,0.0,0.99643,0.0,0.56971]
[1776432696898,63.05,76449.03,0.0,0.99643,0.0,0.57002]
[1776432698481,63.05,76439.17,0.0,0.99639,0.0,0.57447]
[1776432699488,63.05,76425.14,0.0,0.99635,0.0,0.58085]
[1776432700294,63.05,76425.14,0.0,0.99635,0.0,0.58085]
[1776432700496,63.05,76388.3,0.0,0.99623,0.0,0.59789]
[1776432700930,63.05,76388.3,0.0,0.99623,0.0,0.59789]
[1776432701729,63.05,76388.3,0.0,0.99623,0.0,0.59789]
[1776432701800,63.05,76355.31,0.0,0.99612,0.0,0.61352]
[1776432702518,63.05,76349.88,0.0,0.9961,0.0,0.61613]
[1776432703525,63.05,76374.81,0.0,0.99618,0.0,0.60424]
[1776432704532,63.05,76389.24,0.0,0.99623,0.0,0.59745]
[1776432705276,63.05,76389.24,0.0,0.99623,0.0,0.59745]
[1776432705544,63.05,76370.28,0.0,0.99617,0.0,0.60639]
[1776432706680,63.05,76370.28,0.0,0.99617,0.0,0.60639]
[1776432706751,63.05,76331.92,0.0,0.99603,0.0,0.62482]
[1776432707562,63.05,76312.02,0.0,0.99596,0.0,0.63458]
[1776432708563,63.05,76328.67,0.0,0.99602,0.0,0.62641]
[1776432709461,63.05,76328.67,0.0,0.99602,0.0,0.62641]
[1776432709572,63.05,76338.57,0.0,0.99606,0.0,0.62159]
[1776432710466,63.05,76338.57,0.0,0.99606,0.0,0.62159]
[1776432710832,63.05,76338.57,0.0,0.99606,0.0,0.62159]
[1776432710579,63.05,76341.77,0.0,0.99607,0.0,0.62004]
[1776432711517,63.05,76341.77,0.0,0.99607,0.0,0.62004]
[1776432711615,63.05,76341.77,0.0,0.99607,0.0,0.62004]
[1776432711669,63.05,76326.78,0.0,0.99602,0.0,0.62733]
[1776432712621,63.05,76307.57,0.0,0.99595,0.0,0.63678]
[1776432713630,63.05,76242.45,0.0,0.99571,0.0,0.66973]
[1776432714637,63.05,76229.53,0.0,0.99566,0.0,0.67644]
[1776432715562,63.05,76229.53,0.0,0.99566,0.0,0.67644]
[1776432715646,63.05,76211.4,0.0,0.99559,0.0,0.68595]
[1776432716518,63.05,76211.4,0.0,0.99559,0.0,0.68595]
[1776432716702,63.05,76211.4,0.0,0.99559,0.0,0.68595]
[1776432716802,63.05,76218.66,0.0,0.99562,0.0,0.68213]
[1776432717574,63.05,76218.66,0.0,0.99562,0.0,0.68213]
[1776432717660,63.05,76212.47,0.0,0.99559,0.0,0.68539]
[1776432720695,63.05,76197.55,0.0,0.99554,0.0,0.6933]
[1776432721435,63.05,76197.55,0.0,0.99554,0.0,0.6933]
[1776432721702,63.05,76227.26,0.0,0.99565,0.0,0.67762]
[1776432722484,63.05,76227.26,0.0,0.99565,0.0,0.67762]
[1776432722727,63.05,76227.26,0.0,0.99565,0.0,0.67762]
[1776432722794,63.05,76256.59,0.0,0.99576,0.0,0.66245]
[1776432723719,63.05,76265.44,0.0,0.99579,0.0,0.65793]
[1776432724108,63.05,76265.44,0.0,0.99579,0.0,0.65793]
[1776432724731,63.05,76234.69,0.0,0.99568,0.0,0.67375]
[1776432725738,63.05,76245.77,0.0,0.99572,0.0,0.66801]
[1776432726453,63.05,76245.77,0.0,0.99572,0.0,0.66801]
[1776432726745,63.05,76267.86,0.0,0.9958,0.0,0.6567]
[1776432727416,63.05,76267.86,0.0,0.9958,0.0,0.6567]
[1776432727752,63.05,76322.51,0.0,0.996,0.0,0.62942]
[1776432728768,63.05,76309.29,0.0,0.99595,0.0,0.63592]
[1776432729775,63.05,76288.99,0.0,0.99588,0.0,0.64603]
[1776432730782,63.05,76290.79,0.0,0.99589,0.0,0.64513]
[1776432731657,63.05,76290.79,0.0,0.99589,0.0,0.64513]
[1776432731693,63.05,76290.79,0.0,0.99589,0.0,0.64513]
[1776432731880,63.05,76290.79,0.0,0.99589,0.0,0.64513]
[1776432731789,63.05,76295.93,0.0,0.99591,0.0,0.64256]
[1776432732354,63.05,76295.93,0.0,0.99591,0.0,0.64256]
[1776432732736,63.05,76295.93,0.0,0.99591,0.0,0.64256]
[1776432732796,63.05,76317.12,0.0,0.99598,0.0,0.63206]
[1776432733803,63.05,76330.11,0.0,0.99603,0.0,0.6257]
[1776432734810,63.05,76338.56,0.0,0.99606,0.0,0.6216]
[1776432735817,63.05,76355.56,0.0,0.99612,0.0,0.6134]
[1776432736094,63.05,76355.56,0.0,0.99612,0.0,0.6134]
[1776432736824,63.05,76354.54,0.0,0.99611,0.0,0.61389]
[1776432737655,63.05,76354.54,0.0,0.99611,0.0,0.61389]
[1776432737691,63.05,76354.54,0.0,0.99611,0.0,0.61389]
[1776432737733,63.05,76354.54,0.0,0.99611,0.0,0.61389]
[1776432737760,63.05,76354.54,0.0,0.99611,0.0,0.61389]
[1776432737815,63.05,76354.54,0.0,0.99611,0.0,0.61389]
[1776432737831,63.05,76354.6,0.0,0.99611,0.0,0.61386]
[1776432738220,63.05,76354.6,0.0,0.99611,0.0,0.61386]
[1776432738683,63.05,76354.6,0.0,0.99611,0.0,0.61386]
[1776432738718,63.05,76354.6,0.0,0.99611,0.0,0.61386]
[1776432738752,63.05,76354.6,0.0,0.99611,0.0,0.61386]
[1776432738759,63.05,76354.6,0.0,0.99611,0.0,0.61386]
[1776432738812,63.05,76354.6,0.0,0.99611,0.0,0.61386]
[1776432738875,63.05,76354.6,0.0,0.99611,0.0,0.61386]
[1776432738921,63.05,76349.17,0.0,0.99609,0.0,0.61647]
[1776432739039,63.05,76349.17,0.0,0.99609,0.0,0.61647]
[1776432739709,63.05,76349.17,0.0,0.99609,0.0,0.61647]
[1776432739741,63.05,76349.17,0.0,0.99609,0.0,0.61647]
[1776432739766,63.05,76349.17,0.0,0.99609,0.0,0.61647]
[1776432739845,63.05,76348.81,0.0,0.99609,0.0,0.61665]
[1776432740155,63.05,76348.81,0.0,0.99609,0.0,0.61665]
[1776432740743,63.05,76348.81,0.0,0.99609,0.0,0.61665]
[1776432740851,63.05,76366.66,0.0,0.99615,0.0,0.60811]
[1776432741859,63.05,76370.03,0.0,0.99617,0.0,0.6065]
[1776432744208,63.05,76364.91,0.0,0.99615,0.0,0.60894]
[1776432744881,63.05,76307.84,0.0,0.99595,0.0,0.63664]
[1776432745303,63.05,76307.84,0.0,0.99595,0.0,0.63664]
[1776432745587,63.05,76307.84,0.0,0.99595,0.0,0.63664]
[1776432745888,63.05,76291.86,0.0,0.99589,0.0,0.64459]
[1776432746895,63.05,76291.3,0.0,0.99589,0.0,0.64487]
[1776432747904,63.05,76276.58,0.0,0.99584,0.0,0.65228]
[1776432748247,63.05,76276.58,0.0,0.99584,0.0,0.65228]
[1776432748910,63.05,76251.8,0.0,0.99574,0.0,0.66491]
[1776432749200,63.05,76251.8,0.0,0.99574,0.0,0.66491]
[1776432749925,63.05,76267.99,0.0,0.9958,0.0,0.65663]
[1776432750930,63.05,76279.29,0.0,0.99585,0.0,0.65091]
[1776432751937,63.05,76282.57,0.0,0.99586,0.0,0.64825]
[1776432752853,63.05,76282.57,0.0,0.99586,0.0,0.64825]
[1776432752876,63.05,76282.57,0.0,0.99586,0.0,0.64825]
[1776432752944,63.05,76278.39,0.0,0.99585,0.0,0.65036]
[1776432753792,63.05,76278.39,0.0,0.99585,0.0,0.65036]
[1776432753929,63.05,76278.39,0.0,0.99585,0.0,0.65036]
[1776432753961,63.05,76249.06,0.0,0.99574,0.0,0.6653]
[1776432754962,63.05,76227.68,0.0,0.99566,0.0,0.67637]
[1776432755969,63.05,76217.46,0.0,0.99562,0.0,0.68172]
[1776432756995,63.05,76218.45,0.0,0.99562,0.0,0.6812]
[1776432757448,63.05,76218.45,0.0,0.99562,0.0,0.6812]
[1776432758007,63.05,76234.8,0.0,0.99569,0.0,0.67266]
[1776432758460,63.05,76234.8,0.0,0.99569,0.0,0.67266]
[1776432759014,63.05,76247.73,0.0,0.99573,0.0,0.66598]
[1776432761034,63.05,76272.76,0.0,0.99583,0.0,0.6532]
[1776432761609,63.05,76272.76,0.0,0.99583,0.0,0.6532]
[1776432761806,63.05,76272.76,0.0,0.99583,0.0,0.6532]
[1776432762042,63.05,76226.85,0.0,0.99566,0.0,0.6768]
[1776432763048,63.05,76207.44,0.0,0.99558,0.0,0.687]
[1776432764069,63.05,76210.02,0.0,0.99559,0.0,0.68564]
[1776432765664,63.05,76210.02,0.0,0.99559,0.0,0.68564]
[1776432765711,63.05,76219.86,0.0,0.99563,0.0,0.68046]
[1776432766075,63.05,76214.75,0.0,0.99561,0.0,0.68314]
[1776432767449,63.05,76214.75,0.0,0.99561,0.0,0.68314]
[1776432767552,63.05,76209.86,0.0,0.99559,0.0,0.68572]
[1776432768090,63.05,76223.3,0.0,0.99564,0.0,0.67866]
[1776432769735,63.05,76230.44,0.0,0.99567,0.0,0.67493]
[1776432770697,63.05,76230.44,0.0,0.99567,0.0,0.67493]
[1776432770808,63.05,76235.16,0.0,0.99569,0.0,0.67248]
[1776432771111,63.05,76253.81,0.0,0.99576,0.0,0.66286]
[1776432772819,63.05,76253.81,0.0,0.99576,0.0,0.66286]
[1776432772917,63.05,76272.53,0.0,0.99583,0.0,0.65332]
[1776432773718,63.05,76353.64,0.0,0.99612,0.0,0.61336]
[1776432774731,63.05,76353.64,0.0,0.99612,0.0,0.61336]
[1776432775366,63.05,76358.54,0.0,0.99613,0.0,0.61102]
[1776432775430,63.05,76399.29,0.0,0.99627,0.0,0.59183]
[1776432776190,63.05,76416.67,0.0,0.99633,0.0,0.5838]
[1776432777197,63.05,76414.71,0.0,0.99632,0.0,0.5847]
[1776432778720,63.05,76414.71,0.0,0.99632,0.0,0.5847]
[1776432778728,63.05,76419.82,0.0,0.99634,0.0,0.58236]
[1776432779698,63.05,76419.82,0.0,0.99634,0.0,0.58236]
[1776432779814,63.05,76401.18,0.0,0.99628,0.0,0.59095]
[1776432780249,63.05,76378.28,0.0,0.9962,0.0,0.60166]
[1776432781292,63.05,76431.19,0.0,0.99637,0.0,0.57717]
[1776432782270,63.05,76422.23,0.0,0.99635,0.0,0.58125]
[1776432783308,63.05,76422.23,0.0,0.99635,0.0,0.58125]
[1776432783811,63.05,76422.23,0.0,0.99635,0.0,0.58125]
[1776432783855,63.05,76476.56,0.0,0.99652,0.0,0.55687]
[1776432784288,63.05,76488.49,0.0,0.99656,0.0,0.55164]
[1776432785295,63.05,76444.73,0.0,0.99642,0.0,0.57104]
[1776432786305,63.05,76410.74,0.0,0.99631,0.0,0.58653]
[1776432787212,63.05,76410.74,0.0,0.99631,0.0,0.58653]
[1776432787314,63.05,76414.36,0.0,0.99632,0.0,0.58486]
[1776432788210,63.05,76414.36,0.0,0.99632,0.0,0.58486]
[1776432788296,63.05,76414.36,0.0,0.99632,0.0,0.58486]
[1776432788428,63.05,76414.36,0.0,0.99632,0.0,0.58486]
[1776432788488,63.05,76414.36,0.0,0.99632,0.0,0.58486]
[1776432788529,63.05,76414.98,0.0,0.99632,0.0,0.58458]
[1776432789232,63.05,76414.98,0.0,0.99632,0.0,0.58458]
[1776432789461,63.05,76414.98,0.0,0.99632,0.0,0.58458]
[1776432789674,63.05,76414.98,0.0,0.99632,0.0,0.58458]
[1776432789801,63.05,76414.98,0.0,0.99632,0.0,0.58458]
[1776432789862,63.05,76419.22,0.0,0.99634,0.0,0.58263]
[1776432790217,63.05,76419.22,0.0,0.99634,0.0,0.58263]
[1776432790343,63.05,76419.22,0.0,0.99634,0.0,0.58263]
[1776432790452,63.05,76419.22,0.0,0.99634,0.0,0.58263]
[1776432790702,63.05,76419.22,0.0,0.99634,0.0,0.58263]
[1776432790743,63.05,76419.22,0.0,0.99634,0.0,0.58263]
[1776432790800,63.05,76418.35,0.0,0.99633,0.0,0.58303]
[1776432791315,63.05,76418.35,0.0,0.99633,0.0,0.58303]
[1776432791444,63.05,76418.35,0.0,0.99633,0.0,0.58303]
[1776432791557,63.05,76418.35,0.0,0.99633,0.0,0.58303]
[1776432791714,63.05,76418.35,0.0,0.99633,0.0,0.58303]
[1776432791852,63.05,76418.35,0.0,0.99633,0.0,0.58303]
[1776432792119,63.05,76422.32,0.0,0.99635,0.0,0.58121]
[1776432792349,63.05,76411.91,0.0,0.99631,0.0,0.58599]
[1776432793356,63.05,76407.75,0.0,0.9963,0.0,0.58791]
[1776432794363,63.05,76402.04,0.0,0.99628,0.0,0.59055]
[1776432795411,63.05,76402.04,0.0,0.99628,0.0,0.59055]
[1776432795530,63.05,76395.79,0.0,0.99626,0.0,0.59345]
[1776432796379,63.05,76370.96,0.0,0.99617,0.0,0.60511]
[1776432797386,63.05,76358.4,0.0,0.99613,0.0,0.61109]
[1776432798393,63.05,76356.02,0.0,0.99612,0.0,0.61222]
[1776432799390,63.05,76356.02,0.0,0.99612,0.0,0.61222]
[1776432799408,63.05,76356.02,0.0,0.99612,0.0,0.61222]
[1776432799712,63.05,76356.02,0.0,0.99612,0.0,0.61222]
[1776432799978,63.05,76356.02,0.0,0.99612,0.0,0.61222]
[1776432800074,63.05,76356.56,0.0,0.99613,0.0,0.61197]
[1776432800197,63.05,76356.56,0.0,0.99613,0.0,0.61197]
[1776432800443,63.05,76356.56,0.0,0.99613,0.0,0.61197]
[1776432800690,63.05,76356.56,0.0,0.99613,0.0,0.61197]
[1776432800802,63.05,76359.19,0.0,0.99613,0.0,0.61071]
[1776432801491,63.05,76365.75,0.0,0.99616,0.0,0.60759]
[1776432803057,63.05,76365.75,0.0,0.99616,0.0,0.60759]
[1776432803089,63.05,76364.15,0.0,0.99615,0.0,0.60835]
[1776432803501,63.05,76369.1,0.0,0.99617,0.0,0.60599]
[1776432804509,63.05,76374.79,0.0,0.99619,0.0,0.6033]
[1776432805516,63.05,76364.37,0.0,0.99615,0.0,0.60824]
[1776432806933,63.05,76364.37,0.0,0.99615,0.0,0.60824]
[1776432807023,63.05,76362.78,0.0,0.99615,0.0,0.609]
[1776432807536,63.05,76362.78,0.0,0.99615,0.0,0.609]
[1776432807540,63.05,76367.99,0.0,0.99616,0.0,0.60652]
[1776432808549,63.05,76373.83,0.0,0.99618,0.0,0.60376]
[1776432809556,63.05,76379.29,0.0,0.9962,0.0,0.60118]
[1776432810563,63.05,76373.96,0.0,0.99619,0.0,0.60369]
[1776432811570,63.05,76385.64,0.0,0.99623,0.0,0.59725]
[1776432812577,63.05,76391.81,0.0,0.99625,0.0,0.59437]
[1776432813586,63.05,76395.05,0.0,0.99626,0.0,0.59286]
[1776432814399,63.05,76395.05,0.0,0.99626,0.0,0.59286]
[1776432814593,63.05,76407.24,0.0,0.9963,0.0,0.58721]
[1776432815600,63.05,76412.69,0.0,0.99632,0.0,0.5847]
[1776432816905,63.05,76412.69,0.0,0.99632,0.0,0.5847]
[1776432816989,63.05,76412.69,0.0,0.99632,0.0,0.5847]
[1776432817056,63.05,76428.19,0.0,0.99637,0.0,0.57762]
[1776432817623,63.05,76438.92,0.0,0.9964,0.0,0.57275]
[1776432818630,63.05,76431.52,0.0,0.99638,0.0,0.5761]
[1776432820049,63.05,76431.52,0.0,0.99638,0.0,0.5761]
[1776432820055,63.05,76426.01,0.0,0.99636,0.0,0.57861]
[1776432821042,63.05,76426.01,0.0,0.99636,0.0,0.57861]
[1776432821069,63.05,76432.13,0.0,0.99638,0.0,0.57583]
[1776432821209,63.05,76432.13,0.0,0.99638,0.0,0.57583]
[1776432822078,63.05,76432.13,0.0,0.99638,0.0,0.57583]
[1776432822110,63.05,76432.13,0.0,0.99638,0.0,0.57583]
[1776432822152,63.05,76434.24,0.0,0.99639,0.0,0.57487]
[1776432822237,63.05,76434.24,0.0,0.99639,0.0,0.57487]
[1776432823126,63.05,76434.24,0.0,0.99639,0.0,0.57487]
[1776432823176,63.05,76434.24,0.0,0.99639,0.0,0.57487]
[1776432822658,63.05,76417.51,0.0,0.99634,0.0,0.58249]
[1776432823219,63.05,76417.51,0.0,0.99634,0.0,0.58249]
[1776432823268,63.05,76417.51,0.0,0.99634,0.0,0.58249]
[1776432823493,63.05,76417.51,0.0,0.99634,0.0,0.58249]
[1776432823698,63.05,76417.51,0.0,0.99634,0.0,0.58249]
[1776432823752,63.05,76409.73,0.0,0.99631,0.0,0.58607]
[1776432824229,63.05,76409.73,0.0,0.99631,0.0,0.58607]
[1776432824441,63.05,76409.73,0.0,0.99631,0.0,0.58607]
[1776432824620,63.05,76409.73,0.0,0.99631,0.0,0.58607]
[1776432824690,63.05,76408.67,0.0,0.99631,0.0,0.58655]
[1776432825685,63.05,76406.78,0.0,0.9963,0.0,0.58743]
[1776432826683,63.05,76406.78,0.0,0.9963,0.0,0.58743]
[1776432826761,63.05,76406.78,0.0,0.9963,0.0,0.58743]
[1776432826875,63.05,76406.78,0.0,0.9963,0.0,0.58743]
[1776432826969,63.05,76417.14,0.0,0.99633,0.0,0.58266]
[1776432827699,63.05,76429.23,0.0,0.99637,0.0,0.57714]
[1776432828524,63.05,76429.23,0.0,0.99637,0.0,0.57714]
[1776432828588,63.05,76429.23,0.0,0.99637,0.0,0.57714]
[1776432828688,63.05,76429.23,0.0,0.99637,0.0,0.57714]
[1776432828706,63.05,76446.22,0.0,0.99643,0.0,0.56947]
[1776432829191,63.05,76446.22,0.0,0.99643,0.0,0.56947]
[1776432829351,63.05,76446.22,0.0,0.99643,0.0,0.56947]
[1776432829713,63.05,76443.67,0.0,0.99642,0.0,0.57061]
[1776432830612,63.05,76443.67,0.0,0.99642,0.0,0.57061]
[1776432830820,63.05,76431.38,0.0,0.99638,0.0,0.57617]
[1776432831574,63.05,76431.38,0.0,0.99638,0.0,0.57617]
[1776432831747,63.05,76401.93,0.0,0.99628,0.0,0.58967]
[1776432832754,63.05,76396.87,0.0,0.99627,0.0,0.59202]
[1776432834410,63.05,76395.06,0.0,0.99626,0.0,0.59286]
[1776432834770,63.05,76390.05,0.0,0.99624,0.0,0.59519]
[1776432836061,63.05,76390.05,0.0,0.99624,0.0,0.59519]
[1776432836210,63.05,76390.68,0.0,0.99625,0.0,0.5949]
[1776432836787,63.05,76370.75,0.0,0.99618,0.0,0.60426]
[1776432837501,63.05,76370.75,0.0,0.99618,0.0,0.60426]
[1776432837795,63.05,76406.9,0.0,0.9963,0.0,0.58737]
[1776432838802,63.05,76429.38,0.0,0.99637,0.0,0.57708]
[1776432840072,63.05,76429.38,0.0,0.99637,0.0,0.57708]
[1776432840097,63.05,76424.8,0.0,0.99636,0.0,0.57916]
[1776432841827,63.05,76428.43,0.0,0.99637,0.0,0.57751]
[1776432842223,63.05,76428.43,0.0,0.99637,0.0,0.57751]
[1776432842282,63.05,76428.43,0.0,0.99637,0.0,0.57751]
[1776432842465,63.05,76428.43,0.0,0.99637,0.0,0.57751]
[1776432842502,63.05,76428.43,0.0,0.99637,0.0,0.57751]
[1776432842832,63.05,76434.69,0.0,0.99639,0.0,0.57467]
[1776432843300,63.05,76434.69,0.0,0.99639,0.0,0.57467]
[1776432843428,63.05,76434.69,0.0,0.99639,0.0,0.57467]
[1776432843839,63.05,76429.43,0.0,0.99637,0.0,0.57705]
[1776432845400,63.05,76430.76,0.0,0.99638,0.0,0.57645]
[1776432845866,63.05,76449.44,0.0,0.99644,0.0,0.56802]
[1776432847030,63.05,76449.44,0.0,0.99644,0.0,0.56802]
[1776432847069,63.05,76454.9,0.0,0.99646,0.0,0.56558]
[1776432847267,63.05,76454.9,0.0,0.99646,0.0,0.56558]
[1776432847883,63.05,76457.59,0.0,0.99646,0.0,0.56438]
[1776432849230,63.05,76457.42,0.0,0.99646,0.0,0.56445]
[1776432849895,63.05,76454.58,0.0,0.99645,0.0,0.56572]
[1776432850902,63.05,76450.93,0.0,0.99644,0.0,0.56735]
[1776432851405,63.05,76450.93,0.0,0.99644,0.0,0.56735]
[1776432851909,63.05,76447.16,0.0,0.99643,0.0,0.56904]
[1776432852926,63.05,76447.16,0.0,0.99643,0.0,0.56904]
[1776432852962,63.05,76450.46,0.0,0.99644,0.0,0.56756]
[1776432853569,63.05,76450.46,0.0,0.99644,0.0,0.56756]
[1776432854221,63.05,76450.46,0.0,0.99644,0.0,0.56756]
[1776432854930,63.05,76453.26,0.0,0.99645,0.0,0.56631]
[1776432856948,63.05,76467.34,0.0,0.9965,0.0,0.56005]
[1776432857956,63.05,76479.47,0.0,0.99653,0.0,0.5547]
[1776432858962,63.05,76487.13,0.0,0.99656,0.0,0.55135]
[1776432861983,63.05,76489.29,0.0,0.99656,0.0,0.5504]
[1776432862281,63.05,76489.29,0.0,0.99656,0.0,0.5504]
[1776432862732,63.05,76489.29,0.0,0.99656,0.0,0.5504]
[1776432862991,63.05,76489.56,0.0,0.99656,0.0,0.55029]
[1776432863595,63.05,76489.56,0.0,0.99656,0.0,0.55029]
[1776432863716,63.05,76489.56,0.0,0.99656,0.0,0.55029]
[1776432863931,63.05,76489.56,0.0,0.99656,0.0,0.55029]
[1776432863998,63.05,76505.39,0.0,0.99661,0.0,0.54342]
[1776432864467,63.05,76505.39,0.0,0.99661,0.0,0.54342]
[1776432865081,63.05,76505.39,0.0,0.99661,0.0,0.54342]
[1776432865143,63.05,76526.69,0.0,0.99668,0.0,0.5343]
[1776432866013,63.05,76522.85,0.0,0.99667,0.0,0.53594]
[1776432867020,63.05,76521.46,0.0,0.99666,0.0,0.53653]
[1776432868162,63.05,76521.46,0.0,0.99666,0.0,0.53653]
[1776432868202,63.05,76521.46,0.0,0.99666,0.0,0.53653]
[1776432868218,63.05,76512.11,0.0,0.99663,0.0,0.54053]
[1776432869037,63.05,76508.32,0.0,0.99662,0.0,0.54216]
[1776432870045,63.05,76518.93,0.0,0.99665,0.0,0.53761]
[1776432871052,63.05,76521.86,0.0,0.99667,0.0,0.53549]
[1776432872058,63.05,76522.36,0.0,0.99667,0.0,0.53528]
[1776432873099,63.05,76522.36,0.0,0.99667,0.0,0.53528]
[1776432873160,63.05,76529.95,0.0,0.99669,0.0,0.53206]
[1776432874088,63.05,76529.95,0.0,0.99669,0.0,0.53206]
[1776432874143,63.05,76529.95,0.0,0.99669,0.0,0.53206]
[1776432874173,63.05,76529.95,0.0,0.99669,0.0,0.53206]
[1776432874156,63.05,76532.39,0.0,0.9967,0.0,0.53103]
[1776432874261,63.05,76532.39,0.0,0.9967,0.0,0.53103]
[1776432874396,63.05,76532.39,0.0,0.9967,0.0,0.53103]
[1776432874569,63.05,76532.39,0.0,0.9967,0.0,0.53103]
[1776432874855,63.05,76532.39,0.0,0.9967,0.0,0.53103]
[1776432875080,63.05,76533.17,0.0,0.9967,0.0,0.5307]
[1776432877094,63.05,76539.87,0.0,0.99672,0.0,0.52787]
[1776432878101,63.05,76543.91,0.0,0.99673,0.0,0.52618]
[1776432879814,63.05,76544.52,0.0,0.99673,0.0,0.52592]
[1776432880115,63.05,76547.36,0.0,0.99674,0.0,0.52473]
[1776432881122,63.05,76554.13,0.0,0.99676,0.0,0.52191]
[1776432883136,63.05,76537.37,0.0,0.99671,0.0,0.52892]
[1776432883376,63.05,76537.37,0.0,0.99671,0.0,0.52892]
[1776432884143,63.05,76515.31,0.0,0.99665,0.0,0.53829]
[1776432885150,63.05,76523.08,0.0,0.99667,0.0,0.53497]
[1776432886174,63.05,76536.22,0.0,0.99671,0.0,0.52941]
[1776432887174,63.05,76545.96,0.0,0.99674,0.0,0.52532]
[1776432888181,63.05,76550.1,0.0,0.99675,0.0,0.52359]
[1776432888637,63.05,76550.1,0.0,0.99675,0.0,0.52359]
[1776432889188,63.05,76551.32,0.0,0.99675,0.0,0.52308]
[1776432890195,63.05,76553.82,0.0,0.99676,0.0,0.52204]
[1776432891202,63.05,76556.94,0.0,0.99677,0.0,0.52074]
[1776432893216,63.05,76567.74,0.0,0.9968,0.0,0.51627]
[1776432894223,63.05,76569.11,0.0,0.99681,0.0,0.5157]
[1776432894295,63.05,76569.11,0.0,0.99681,0.0,0.5157]
[1776432895230,63.05,76570.99,0.0,0.99681,0.0,0.51493]
[1776432896237,63.05,76566.3,0.0,0.9968,0.0,0.51686]
[1776432897041,63.05,76566.3,0.0,0.9968,0.0,0.51686]
[1776432897244,63.05,76561.83,0.0,0.99679,0.0,0.51871]
[1776432898176,63.05,76561.83,0.0,0.99679,0.0,0.51871]
[1776432898251,63.05,76560.25,0.0,0.99678,0.0,0.51936]
[1776432899271,63.05,76562.79,0.0,0.99679,0.0,0.51831]
[1776432899596,63.05,76562.79,0.0,0.99679,0.0,0.51831]
[1776432900267,63.05,76564.92,0.0,0.99679,0.0,0.51743]
[1776432901274,63.05,76554.79,0.0,0.99676,0.0,0.52163]
[1776432902281,63.05,76560.8,0.0,0.99678,0.0,0.51914]
[1776432903288,63.05,76573.05,0.0,0.99682,0.0,0.51408]
[1776432903396,63.05,76573.05,0.0,0.99682,0.0,0.51408]
[1776432904295,63.05,76580.43,0.0,0.99684,0.0,0.51106]
[1776432905487,63.05,76580.43,0.0,0.99684,0.0,0.51106]
[1776432905597,63.05,76580.43,0.0,0.99684,0.0,0.51106]
[1776432905629,63.05,76586.6,0.0,0.99686,0.0,0.50854]
[1776432907352,63.05,76587.73,0.0,0.99686,0.0,0.50808]
[1776432908328,63.05,76593.09,0.0,0.99687,0.0,0.50591]
[1776432909469,63.05,76593.09,0.0,0.99687,0.0,0.50591]
[1776432909647,63.05,76593.09,0.0,0.99687,0.0,0.50591]
[1776432909660,63.05,76593.09,0.0,0.99687,0.0,0.50591]
[1776432909687,63.05,76594.45,0.0,0.99688,0.0,0.50536]
[1776432910514,63.05,76578.47,0.0,0.99683,0.0,0.51186]
[1776432911349,63.05,76560.95,0.0,0.99678,0.0,0.51907]
[1776432912356,63.05,76562.39,0.0,0.99679,0.0,0.51848]
[1776432914023,63.05,76562.39,0.0,0.99679,0.0,0.51848]
[1776432914092,63.05,76561.22,0.0,0.99678,0.0,0.51896]
[1776432914433,63.05,76561.22,0.0,0.99678,0.0,0.51896]
[1776432914571,63.05,76561.22,0.0,0.99678,0.0,0.51896]
[1776432914614,63.05,76574.32,0.0,0.99682,0.0,0.51356]
[1776432915380,63.05,76598.92,0.0,0.99689,0.0,0.50355]
[1776432917199,63.05,76598.92,0.0,0.99689,0.0,0.50355]
[1776432917212,63.05,76608.6,0.0,0.99692,0.0,0.49966]
[1776432917603,63.05,76598.54,0.0,0.99689,0.0,0.5037]
[1776432918572,63.05,76598.54,0.0,0.99689,0.0,0.5037]
[1776432918656,63.05,76585.5,0.0,0.99685,0.0,0.50899]
[1776432919417,63.05,76588.18,0.0,0.99686,0.0,0.5079]
[1776432921123,63.05,76588.18,0.0,0.99686,0.0,0.5079]
[1776432921174,63.05,76578.76,0.0,0.99683,0.0,0.51174]
[1776432921431,63.05,76575.26,0.0,0.99682,0.0,0.51318]
[1776432923212,63.05,76575.26,0.0,0.99682,0.0,0.51318]
[1776432923300,63.05,76572.89,0.0,0.99682,0.0,0.51415]
[1776432926225,63.05,76572.09,0.0,0.99682,0.0,0.51448]
[1776432926466,63.05,76575.62,0.0,0.99683,0.0,0.51303]
[1776432927473,63.05,76590.81,0.0,0.99687,0.0,0.50683]
[1776432928479,63.05,76597.79,0.0,0.99689,0.0,0.50401]
[1776432929487,63.05,76601.64,0.0,0.9969,0.0,0.50245]
[1776432930494,63.05,76605.96,0.0,0.99691,0.0,0.50072]
[1776432931501,63.05,76601.25,0.0,0.9969,0.0,0.50179]
[1776432933516,63.05,76604.37,0.0,0.99691,0.0,0.50053]
[1776432934524,63.05,76614.47,0.0,0.99694,0.0,0.49649]
[1776432935531,63.05,76618.12,0.0,0.99695,0.0,0.49504]
[1776432937546,63.05,76621.83,0.0,0.99696,0.0,0.49357]
[1776432939564,63.05,76626.15,0.0,0.99697,0.0,0.49186]
[1776432941578,63.05,76629.21,0.0,0.99698,0.0,0.49065]
[1776432942585,63.05,76623.93,0.0,0.99697,0.0,0.49274]
[1776432947621,63.05,76623.31,0.0,0.99696,0.0,0.49298]
[1776432948629,63.05,76626.86,0.0,0.99697,0.0,0.49158]
[1776432952748,63.05,76627.16,0.0,0.99697,0.0,0.49146]
[1776432956223,63.05,76624.59,0.0,0.99697,0.0,0.49247]
[1776432956240,63.05,76624.59,0.0,0.99697,0.0,0.49247]
[1776432956349,63.05,76624.59,0.0,0.99697,0.0,0.49247]
[1776432956487,63.05,76623.31,0.0,0.99696,0.0,0.49298]
[1776432956613,63.05,76623.31,0.0,0.99696,0.0,0.49298]
[1776432956785,63.05,76623.31,0.0,0.99696,0.0,0.49298]
[1776432956919,63.05,76623.31,0.0,0.99696,0.0,0.49298]
[1776432957200,63.05,76623.31,0.0,0.99696,0.0,0.49298]
[1776432957209,63.05,76617.59,0.0,0.99695,0.0,0.49525]
[1776432957693,63.05,76607.63,0.0,0.99692,0.0,0.49923]
[1776432958700,63.05,76612.39,0.0,0.99693,0.0,0.49732]
[1776432959707,63.05,76608.84,0.0,0.99692,0.0,0.49874]
[1776432960714,63.05,76605.48,0.0,0.99691,0.0,0.50009]
[1776432961723,63.05,76602.27,0.0,0.99691,0.0,0.50138]
[1776432962730,63.05,76598.7,0.0,0.9969,0.0,0.50281]
[1776432963737,63.05,76591.87,0.0,0.99688,0.0,0.50557]
[1776432964744,63.05,76575.84,0.0,0.99683,0.0,0.5121]
[1776432965422,63.05,76575.84,0.0,0.99683,0.0,0.5121]
[1776432965751,63.05,76563.21,0.0,0.99679,0.0,0.51729]
[1776432966757,63.05,76567.12,0.0,0.99681,0.0,0.51568]
[1776432969238,63.05,76569.85,0.0,0.99681,0.0,0.51456]
[1776432969779,63.05,76574.0,0.0,0.99683,0.0,0.51285]
[1776432970789,63.05,76581.0,0.0,0.99685,0.0,0.50999]
[1776432971794,63.05,76584.67,0.0,0.99686,0.0,0.50849]
[1776432976829,63.05,76588.23,0.0,0.99687,0.0,0.50705]
[1776432978843,63.05,76594.09,0.0,0.99688,0.0,0.50467]
[1776432981863,63.05,76583.84,0.0,0.99685,0.0,0.50883]
[1776432982871,63.05,76567.9,0.0,0.99681,0.0,0.51536]
[1776432983878,63.05,76581.4,0.0,0.99685,0.0,0.50983]
[1776432984885,63.05,76584.35,0.0,0.99686,0.0,0.50862]
[1776432986902,63.05,76578.61,0.0,0.99684,0.0,0.51097]
[1776432988476,63.05,76578.61,0.0,0.99684,0.0,0.51097]
[1776432989028,63.05,76552.88,0.0,0.99676,0.0,0.52158]
[1776432990060,63.05,76544.81,0.0,0.99674,0.0,0.52494]
[1776432992063,63.05,76550.85,0.0,0.99676,0.0,0.52157]
[1776432993216,63.05,76550.85,0.0,0.99676,0.0,0.52157]
[1776432993267,63.05,76557.82,0.0,0.99678,0.0,0.51868]
[1776432994213,63.05,76557.82,0.0,0.99678,0.0,0.51868]
[1776432994351,63.05,76557.82,0.0,0.99678,0.0,0.51868]
[1776432994393,63.05,76565.87,0.0,0.99681,0.0,0.51535]
[1776432995086,63.05,76581.71,0.0,0.99685,0.0,0.50886]
[1776432996093,63.05,76589.42,0.0,0.99687,0.0,0.50573]
[1776432997099,63.05,76595.22,0.0,0.99689,0.0,0.50339]
[1776432998128,63.05,76599.48,0.0,0.9969,0.0,0.50167]
[1776433000144,63.05,76594.85,0.0,0.99689,0.0,0.50354]
[1776433002160,63.05,76574.34,0.0,0.99683,0.0,0.51187]
[1776433003174,63.05,76542.76,0.0,0.99674,0.0,0.52495]
[1776433004603,63.05,76542.76,0.0,0.99674,0.0,0.52495]
[1776433004182,63.05,76514.48,0.0,0.99666,0.0,0.5369]
[1776433005209,63.05,76515.97,0.0,0.99666,0.0,0.53627]
[1776433006216,63.05,76526.16,0.0,0.99669,0.0,0.53194]
[1776433007223,63.05,76527.7,0.0,0.9967,0.0,0.53128]
[1776433008346,63.05,76527.7,0.0,0.9967,0.0,0.53128]
[1776433008390,63.05,76539.87,0.0,0.99673,0.0,0.52616]
[1776433009237,63.05,76556.74,0.0,0.99678,0.0,0.51912]
[1776433010244,63.05,76575.32,0.0,0.99683,0.0,0.51147]
[1776433011251,63.05,76590.64,0.0,0.99688,0.0,0.50524]
[1776433012258,63.05,76586.42,0.0,0.99687,0.0,0.50695]
[1776433013265,63.05,76569.02,0.0,0.99682,0.0,0.51406]
[1776433014272,63.05,76558.56,0.0,0.99679,0.0,0.51837]
[1776433015279,63.05,76560.49,0.0,0.99679,0.0,0.51757]
[1776433016285,63.05,76569.17,0.0,0.99682,0.0,0.51399]
[1776433017293,63.05,76577.73,0.0,0.99684,0.0,0.51049]
[1776433018299,63.05,76577.35,0.0,0.99684,0.0,0.51064]
[1776433021321,63.05,76585.81,0.0,0.99686,0.0,0.5072]
[1776433022532,63.05,76585.81,0.0,0.99686,0.0,0.5072]
[1776433022328,63.05,76592.95,0.0,0.99688,0.0,0.5043]
[1776433023335,63.05,76595.74,0.0,0.99689,0.0,0.50318]
[1776433024342,63.05,76591.81,0.0,0.99688,0.0,0.50477]
[1776433025349,63.05,76579.82,0.0,0.99685,0.0,0.50963]
[1776433026356,63.05,76578.99,0.0,0.99684,0.0,0.50997]
[1776433027825,63.05,76578.98,0.0,0.99684,0.0,0.50998]
[1776433028370,63.05,76583.52,0.0,0.99686,0.0,0.50813]
[1776433029377,63.05,76589.69,0.0,0.99688,0.0,0.50562]
[1776433031392,63.05,76596.85,0.0,0.9969,0.0,0.50273]
[1776433032401,63.05,76609.71,0.0,0.99693,0.0,0.49757]
[1776433032831,63.05,76609.71,0.0,0.99693,0.0,0.49757]
[1776433033405,63.05,76622.48,0.0,0.99697,0.0,0.49249]
[1776433034413,63.05,76622.45,0.0,0.99697,0.0,0.49251]
[1776433036268,63.05,76621.29,0.0,0.99696,0.0,0.49297]
[1776433037434,63.05,76609.09,0.0,0.99693,0.0,0.49782]
[1776433038441,63.05,76587.71,0.0,0.99687,0.0,0.50643]
[1776433039461,63.05,76561.18,0.0,0.99679,0.0,0.51729]
[1776433040468,63.05,76553.89,0.0,0.99677,0.0,0.52031]
[1776433041475,63.05,76558.52,0.0,0.99679,0.0,0.51839]
[1776433042482,63.05,76563.75,0.0,0.9968,0.0,0.51623]
[1776433043489,63.05,76570.83,0.0,0.99682,0.0,0.51331]
[1776433044496,63.05,76576.88,0.0,0.99684,0.0,0.51084]
[1776433045503,63.05,76583.52,0.0,0.99686,0.0,0.50813]
[1776433046509,63.05,76586.45,0.0,0.99687,0.0,0.50694]
[1776433047517,63.05,76598.25,0.0,0.9969,0.0,0.50217]
[1776433048525,63.05,76608.21,0.0,0.99693,0.0,0.49817]
[1776433049532,63.05,76603.93,0.0,0.99692,0.0,0.49988]
[1776433050539,63.05,76607.2,0.0,0.99692,0.0,0.49857]
[1776433051546,63.05,76617.61,0.0,0.99696,0.0,0.49361]
[1776433052553,63.05,76622.37,0.0,0.99697,0.0,0.49172]
[1776433054567,63.05,76626.78,0.0,0.99698,0.0,0.48998]
[1776433056580,63.05,76619.03,0.0,0.99696,0.0,0.49305]
[1776433057588,63.05,76615.93,0.0,0.99695,0.0,0.49428]
[1776433058604,63.05,76604.74,0.0,0.99692,0.0,0.49874]
[1776433059603,63.05,76590.92,0.0,0.99688,0.0,0.5043]
[1776433060610,63.05,76585.45,0.0,0.99687,0.0,0.50651]
[1776433061617,63.05,76591.58,0.0,0.99689,0.0,0.50403]
[1776433062624,63.05,76597.97,0.0,0.9969,0.0,0.50145]
[1776433063634,63.05,76605.31,0.0,0.99692,0.0,0.49851]
[1776433064641,63.05,76613.69,0.0,0.99695,0.0,0.49517]
[1776433065655,63.05,76615.2,0.0,0.99695,0.0,0.49457]
[1776433066660,63.05,76624.65,0.0,0.99698,0.0,0.49082]
[1776433066848,63.05,76624.65,0.0,0.99698,0.0,0.49082]
[1776433067666,63.05,76631.49,0.0,0.997,0.0,0.48813]
[1776433068675,63.05,76635.79,0.0,0.99701,0.0,0.48644]
[1776433069864,63.05,76636.0,0.0,0.99701,0.0,0.48636]
[1776433073717,63.05,76635.96,0.0,0.99701,0.0,0.48638]
[1776433074476,63.05,76638.53,0.0,0.99702,0.0,0.48537]
[1776433074483,63.05,76601.76,0.0,0.99691,0.0,0.49993]
[1776433074798,63.05,76593.3,0.0,0.99689,0.0,0.50333]
[1776433075829,63.05,76599.66,0.0,0.99691,0.0,0.50077]
[1776433077370,63.05,76599.66,0.0,0.99691,0.0,0.50077]
[1776433077433,63.05,76615.76,0.0,0.99695,0.0,0.49434]
[1776433078395,63.05,76615.76,0.0,0.99695,0.0,0.49434]
[1776433078443,63.05,76615.76,0.0,0.99695,0.0,0.49434]
[1776433078544,63.05,76621.38,0.0,0.99697,0.0,0.49212]
[1776433079755,63.05,76617.69,0.0,0.99696,0.0,0.49358]
[1776433080774,63.05,76617.69,0.0,0.99696,0.0,0.49358]
[1776433080889,63.05,76626.08,0.0,0.99698,0.0,0.49026]
[1776433082785,63.05,76628.67,0.0,0.99699,0.0,0.48924]
[1776433084574,63.05,76628.67,0.0,0.99699,0.0,0.48924]
[1776433084607,63.05,76619.35,0.0,0.99696,0.0,0.49292]
[1776433085337,63.05,76619.35,0.0,0.99696,0.0,0.49292]
[1776433085809,63.05,76619.35,0.0,0.99696,0.0,0.49292]
[1776433085411,63.05,76571.35,0.0,0.99683,0.0,0.51226]
[1776433086076,63.05,76542.67,0.0,0.99675,0.0,0.52413]
[1776433086813,63.05,76535.28,0.0,0.99672,0.0,0.52723]
[1776433088430,63.05,76535.28,0.0,0.99672,0.0,0.52723]
[1776433088518,63.05,76526.67,0.0,0.9967,0.0,0.53086]
[1776433089382,63.05,76526.67,0.0,0.9967,0.0,0.53086]
[1776433089400,63.05,76526.67,0.0,0.9967,0.0,0.53086]
[1776433089452,63.05,76526.35,0.0,0.9967,0.0,0.53099]
[1776433089834,63.05,76530.52,0.0,0.99671,0.0,0.52923]
[1776433091848,63.05,76542.11,0.0,0.99674,0.0,0.52437]
[1776433093036,63.05,76542.11,0.0,0.99674,0.0,0.52437]
[1776433093115,63.05,76542.11,0.0,0.99674,0.0,0.52437]
[1776433093202,63.05,76537.09,0.0,0.99673,0.0,0.52647]
[1776433093863,63.05,76527.38,0.0,0.9967,0.0,0.53056]
[1776433094870,63.05,76530.82,0.0,0.99671,0.0,0.52911]
[1776433097891,63.05,76535.59,0.0,0.99672,0.0,0.5271]
[1776433099905,63.05,76526.07,0.0,0.9967,0.0,0.53111]
[1776433100912,63.05,76515.31,0.0,0.99666,0.0,0.53568]
[1776433102004,63.05,76515.31,0.0,0.99666,0.0,0.53568]
[1776433102106,63.05,76510.61,0.0,0.99665,0.0,0.53769]
[1776433102928,63.05,76516.95,0.0,0.99667,0.0,0.53498]
[1776433104942,63.05,76529.57,0.0,0.99671,0.0,0.52963]
[1776433105949,63.05,76529.94,0.0,0.99671,0.0,0.52948]
[1776433107591,63.05,76529.94,0.0,0.99671,0.0,0.52948]
[1776433107622,63.05,76529.25,0.0,0.99671,0.0,0.52977]
[1776433108082,63.05,76529.25,0.0,0.99671,0.0,0.52977]
[1776433108126,63.05,76523.78,0.0,0.99669,0.0,0.53208]
[1776433111146,63.05,76522.5,0.0,0.99669,0.0,0.53262]
[1776433111154,63.05,76522.5,0.0,0.99669,0.0,0.53262]
[1776433111339,63.05,76522.5,0.0,0.99669,0.0,0.53262]
[1776433111382,63.05,76522.5,0.0,0.99669,0.0,0.53262]
[1776433111451,63.05,76522.5,0.0,0.99669,0.0,0.53262]
[1776433111555,63.05,76522.5,0.0,0.99669,0.0,0.53262]
[1776433111628,63.05,76522.2,0.0,0.99669,0.0,0.53189]
[1776433111809,63.05,76522.2,0.0,0.99669,0.0,0.53189]
[1776433114016,63.05,76513.7,0.0,0.99666,0.0,0.5355]
[1776433115029,63.05,76500.09,0.0,0.99662,0.0,0.54132]
[1776433116035,63.05,76488.42,0.0,0.99659,0.0,0.54636]
[1776433117742,63.05,76488.42,0.0,0.99659,0.0,0.54636]
[1776433117750,63.05,76488.66,0.0,0.99659,0.0,0.54626]
[1776433118050,63.05,76494.52,0.0,0.99661,0.0,0.54373]
[1776433119057,63.05,76502.89,0.0,0.99663,0.0,0.54012]
[1776433120064,63.05,76518.24,0.0,0.99668,0.0,0.53357]
[1776433121071,63.05,76525.1,0.0,0.9967,0.0,0.53066]
[1776433122077,63.05,76531.01,0.0,0.99672,0.0,0.52817]
[1776433123206,63.05,76531.01,0.0,0.99672,0.0,0.52817]
[1776433123691,63.05,76531.01,0.0,0.99672,0.0,0.52817]
[1776433125680,63.05,76529.47,0.0,0.99671,0.0,0.52881]
[1776433130134,63.05,76539.63,0.0,0.99674,0.0,0.52455]
[1776433130925,63.05,76539.63,0.0,0.99674,0.0,0.52455]
[1776433132520,63.05,76541.4,0.0,0.99675,0.0,0.52381]
[1776433132600,63.05,76542.03,0.0,0.99675,0.0,0.52354]
[1776433133266,63.05,76542.03,0.0,0.99675,0.0,0.52354]
[1776433134949,63.05,76543.5,0.0,0.99675,0.0,0.52293]
[1776433135481,63.05,76543.5,0.0,0.99675,0.0,0.52293]
[1776433137412,63.05,76543.78,0.0,0.99675,0.0,0.52281]
[1776433137504,63.05,76539.32,0.0,0.99674,0.0,0.52468]
[1776433138190,63.05,76532.16,0.0,0.99672,0.0,0.52768]
[1776433139339,63.05,76532.16,0.0,0.99672,0.0,0.52768]
[1776433139421,63.05,76532.16,0.0,0.99672,0.0,0.52768]
[1776433139458,63.05,76532.16,0.0,0.99672,0.0,0.52768]
[1776433139587,63.05,76532.16,0.0,0.99672,0.0,0.52768]
[1776433139744,63.05,76532.16,0.0,0.99672,0.0,0.52768]
[1776433139687,63.05,76533.99,0.0,0.99672,0.0,0.52691]
[1776433139860,63.05,76533.99,0.0,0.99672,0.0,0.52691]
[1776433139939,63.05,76533.99,0.0,0.99672,0.0,0.52691]
[1776433140205,63.05,76536.16,0.0,0.99673,0.0,0.526]
[1776433141454,63.05,76536.16,0.0,0.99673,0.0,0.526]
[1776433141554,63.05,76520.09,0.0,0.99668,0.0,0.53278]
[1776433142219,63.05,76508.85,0.0,0.99665,0.0,0.53757]
[1776433143226,63.05,76510.01,0.0,0.99665,0.0,0.53707]
[1776433145240,63.05,76503.43,0.0,0.99663,0.0,0.53989]
[1776433145817,63.05,76503.43,0.0,0.99663,0.0,0.53989]
[1776433145826,63.05,76503.43,0.0,0.99663,0.0,0.53989]
[1776433145944,63.05,76503.43,0.0,0.99663,0.0,0.53989]
[1776433146180,63.05,76503.43,0.0,0.99663,0.0,0.53989]
[1776433146248,63.05,76496.71,0.0,0.99661,0.0,0.54278]
[1776433148262,63.05,76506.56,0.0,0.99664,0.0,0.53855]
[1776433149491,63.05,76506.56,0.0,0.99664,0.0,0.53855]
[1776433149515,63.05,76518.26,0.0,0.99668,0.0,0.53356]
[1776433150275,63.05,76521.9,0.0,0.99669,0.0,0.53201]
[1776433151283,63.05,76526.2,0.0,0.9967,0.0,0.53019]
[1776433156318,63.05,76524.94,0.0,0.9967,0.0,0.53073]
[1776433158332,63.05,76528.16,0.0,0.99671,0.0,0.52937]
[1776433159339,63.05,76533.01,0.0,0.99672,0.0,0.52732]
[1776433160346,63.05,76529.35,0.0,0.99671,0.0,0.52887]
[1776433161353,63.05,76520.48,0.0,0.99668,0.0,0.53262]
[1776433162795,63.05,76520.48,0.0,0.99668,0.0,0.53262]
[1776433162803,63.05,76514.82,0.0,0.99667,0.0,0.53502]
[1776433163367,63.05,76505.89,0.0,0.99664,0.0,0.53883]
[1776433165381,63.05,76506.01,0.0,0.99664,0.0,0.53878]
[1776433166388,63.05,76511.08,0.0,0.99666,0.0,0.53661]
[1776433167395,63.05,76505.05,0.0,0.99664,0.0,0.53919]
[1776433168812,63.05,76505.05,0.0,0.99664,0.0,0.53919]
[1776433171424,63.05,76501.27,0.0,0.99663,0.0,0.53994]
[1776433175948,63.05,76499.89,0.0,0.99663,0.0,0.54054]
[1776433176460,63.05,76494.1,0.0,0.99661,0.0,0.54303]
[1776433177467,63.05,76487.08,0.0,0.99659,0.0,0.54606]
[1776433178474,63.05,76487.86,0.0,0.99659,0.0,0.54573]
[1776433181608,63.05,76488.64,0.0,0.99659,0.0,0.54539]
[1776433187539,63.05,76490.41,0.0,0.9966,0.0,0.54462]
[1776433190562,63.05,76500.07,0.0,0.99663,0.0,0.54046]
[1776433191569,63.05,76507.6,0.0,0.99665,0.0,0.53723]
[1776433192576,63.05,76514.39,0.0,0.99667,0.0,0.53434]
[1776433193583,63.05,76526.45,0.0,0.99671,0.0,0.52923]
[1776433194590,63.05,76535.49,0.0,0.99673,0.0,0.52543]
[1776433194975,63.05,76535.49,0.0,0.99673,0.0,0.52543]
[1776433195597,63.05,76543.18,0.0,0.99676,0.0,0.52221]
[1776433196604,63.05,76568.28,0.0,0.99683,0.0,0.51184]
[1776433197610,63.05,76584.5,0.0,0.99688,0.0,0.50523]
[1776433198618,63.05,76587.59,0.0,0.99688,0.0,0.50398]
[1776433199828,63.05,76587.59,0.0,0.99688,0.0,0.50398]
[1776433200635,63.05,76579.2,0.0,0.99686,0.0,0.50738]
[1776433201642,63.05,76584.79,0.0,0.99688,0.0,0.50511]
[1776433203656,63.05,76581.57,0.0,0.99687,0.0,0.50642]
[1776433206677,63.05,76576.47,0.0,0.99685,0.0,0.50849]
[1776433209698,63.05,76568.29,0.0,0.99683,0.0,0.51183]
[1776433211712,63.05,76555.0,0.0,0.99679,0.0,0.5173]
[1776433212719,63.05,76549.56,0.0,0.99678,0.0,0.51956]
[1776433213686,63.05,76549.56,0.0,0.99678,0.0,0.51956]
[1776433215523,63.05,76547.14,0.0,0.99677,0.0,0.52056]
[1776433215740,63.05,76564.61,0.0,0.99682,0.0,0.51334]
[1776433216746,63.05,76567.28,0.0,0.99683,0.0,0.51225]
[1776433217754,63.05,76571.38,0.0,0.99684,0.0,0.51057]
[1776433219768,63.05,76581.52,0.0,0.99687,0.0,0.50644]
[1776433220775,63.05,76589.04,0.0,0.99689,0.0,0.5034]
[1776433221782,63.05,76591.82,0.0,0.9969,0.0,0.50228]
[1776433222789,63.05,76589.04,0.0,0.99689,0.0,0.5034]
[1776433224826,63.05,76605.65,0.0,0.99693,0.0,0.49673]
[1776433225826,63.05,76612.17,0.0,0.99695,0.0,0.49413]
[1776433227841,63.05,76615.85,0.0,0.99696,0.0,0.49268]
[1776433231869,63.05,76607.33,0.0,0.99694,0.0,0.49524]
[1776433233883,63.05,76612.2,0.0,0.99696,0.0,0.49331]
[1776433234889,63.05,76616.9,0.0,0.99697,0.0,0.49144]
[1776433237911,63.05,76613.83,0.0,0.99696,0.0,0.49266]
[1776433239925,63.05,76617.29,0.0,0.99697,0.0,0.49129]
[1776433240932,63.05,76628.86,0.0,0.997,0.0,0.48674]
[1776433241939,63.05,76627.85,0.0,0.997,0.0,0.48713]
[1776433246974,63.05,76618.45,0.0,0.99698,0.0,0.49083]
[1776433248675,63.05,76618.45,0.0,0.99698,0.0,0.49083]
[1776433248696,63.05,76618.45,0.0,0.99698,0.0,0.49083]
[1776433248768,63.05,76618.45,0.0,0.99698,0.0,0.49083]
[1776433248869,63.05,76618.45,0.0,0.99698,0.0,0.49083]
[1776433248899,63.05,76616.57,0.0,0.99697,0.0,0.49158]
[1776433248946,63.05,76616.57,0.0,0.99697,0.0,0.49158]
[1776433251007,63.05,76609.68,0.0,0.99695,0.0,0.49431]
[1776433253773,63.05,76607.92,0.0,0.99695,0.0,0.49501]
[1776433253918,63.05,76608.54,0.0,0.99695,0.0,0.49476]
[1776433253943,63.05,76608.54,0.0,0.99695,0.0,0.49476]
[1776433254062,63.05,76608.54,0.0,0.99695,0.0,0.49476]
[1776433254200,63.05,76608.54,0.0,0.99695,0.0,0.49476]
[1776433254296,63.05,76609.84,0.0,0.99695,0.0,0.49424]
[1776433256042,63.05,76604.3,0.0,0.99694,0.0,0.49645]
[1776433258693,63.05,76601.96,0.0,0.99693,0.0,0.49738]
[1776433258723,63.05,76601.96,0.0,0.99693,0.0,0.49738]
[1776433258794,63.05,76600.93,0.0,0.99693,0.0,0.49779]
[1776433258947,63.05,76600.93,0.0,0.99693,0.0,0.49779]
[1776433261077,63.05,76594.46,0.0,0.99691,0.0,0.50039]
[1776433263120,63.05,76609.69,0.0,0.99695,0.0,0.4943]
[1776433264102,63.05,76620.02,0.0,0.99698,0.0,0.49021]
[1776433265109,63.05,76621.69,0.0,0.99698,0.0,0.48955]
[1776433268130,63.05,76628.05,0.0,0.997,0.0,0.48705]
[1776433269033,63.05,76628.05,0.0,0.997,0.0,0.48705]
[1776433269099,63.05,76628.05,0.0,0.997,0.0,0.48705]
[1776433269202,63.05,76628.05,0.0,0.997,0.0,0.48705]
[1776433269210,63.05,76628.05,0.0,0.997,0.0,0.48705]
[1776433269388,63.05,76628.05,0.0,0.997,0.0,0.48705]
[1776433269446,63.05,76628.05,0.0,0.997,0.0,0.48705]
[1776433269523,63.05,76628.05,0.0,0.997,0.0,0.48705]
[1776433269710,63.05,76628.05,0.0,0.997,0.0,0.48705]
[1776433269944,63.05,76628.05,0.0,0.997,0.0,0.48705]
[1776433269728,63.05,76627.73,0.0,0.997,0.0,0.48718]
[1776433270100,63.05,76627.73,0.0,0.997,0.0,0.48718]
[1776433270249,63.05,76627.73,0.0,0.997,0.0,0.48718]
[1776433270439,63.05,76627.73,0.0,0.997,0.0,0.48718]
[1776433270696,63.05,76627.73,0.0,0.997,0.0,0.48718]
[1776433270836,63.05,76627.73,0.0,0.997,0.0,0.48718]
[1776433270910,63.05,76627.73,0.0,0.997,0.0,0.48718]
[1776433270949,63.05,76627.73,0.0,0.997,0.0,0.48718]
[1776433270902,63.05,76627.3,0.0,0.997,0.0,0.48735]
[1776433271185,63.05,76627.3,0.0,0.997,0.0,0.48735]
[1776433271438,63.05,76627.3,0.0,0.997,0.0,0.48735]
[1776433271445,63.05,76627.3,0.0,0.997,0.0,0.48735]
[1776433271487,63.05,76627.3,0.0,0.997,0.0,0.48735]
[1776433271699,63.05,76627.3,0.0,0.997,0.0,0.48735]
[1776433271915,63.05,76627.3,0.0,0.997,0.0,0.48735]
[1776433271938,63.05,76627.3,0.0,0.997,0.0,0.48735]
[1776433271781,63.05,76629.6,0.0,0.99701,0.0,0.48645]
[1776433272200,63.05,76629.6,0.0,0.99701,0.0,0.48645]
[1776433272218,63.05,76632.96,0.0,0.99701,0.0,0.48513]
[1776433275184,63.05,76624.21,0.0,0.99699,0.0,0.48856]
[1776433277867,63.05,76624.01,0.0,0.99699,0.0,0.48864]
[1776433277874,63.05,76624.01,0.0,0.99699,0.0,0.48864]
[1776433277936,63.05,76624.01,0.0,0.99699,0.0,0.48864]
[1776433277968,63.05,76628.2,0.0,0.997,0.0,0.487]
[1776433278027,63.05,76628.2,0.0,0.997,0.0,0.487]
[1776433278213,63.05,76628.2,0.0,0.997,0.0,0.487]
[1776433278386,63.05,76628.2,0.0,0.997,0.0,0.487]
[1776433278437,63.05,76628.2,0.0,0.997,0.0,0.487]
[1776433278492,63.05,76628.2,0.0,0.997,0.0,0.487]
[1776433278695,63.05,76628.2,0.0,0.997,0.0,0.487]
[1776433278803,63.05,76628.2,0.0,0.997,0.0,0.487]
[1776433278878,63.05,76628.2,0.0,0.997,0.0,0.487]
[1776433278941,63.05,76628.2,0.0,0.997,0.0,0.487]
[1776433278992,63.05,76626.43,0.0,0.997,0.0,0.48769]
[1776433279211,63.05,76630.28,0.0,0.99701,0.0,0.48618]
[1776433281193,63.05,76631.79,0.0,0.99701,0.0,0.48559]
[1776433281438,63.05,76631.79,0.0,0.99701,0.0,0.48559]
[1776433281587,63.05,76631.79,0.0,0.99701,0.0,0.48559]
[1776433281661,63.05,76631.79,0.0,0.99701,0.0,0.48559]
[1776433281698,63.05,76631.79,0.0,0.99701,0.0,0.48559]
[1776433281881,63.05,76631.79,0.0,0.99701,0.0,0.48559]
[1776433281938,63.05,76631.79,0.0,0.99701,0.0,0.48559]
[1776433281974,63.05,76623.41,0.0,0.99699,0.0,0.48888]
[1776433282199,63.05,76623.41,0.0,0.99699,0.0,0.48888]
[1776433282239,63.05,76623.41,0.0,0.99699,0.0,0.48888]
[1776433282329,63.05,76626.32,0.0,0.997,0.0,0.48773]
[1776433283895,63.05,76626.32,0.0,0.997,0.0,0.48773]
[1776433283922,63.05,76626.32,0.0,0.997,0.0,0.48773]
[1776433283935,63.05,76626.32,0.0,0.997,0.0,0.48773]
[1776433283247,63.05,76630.96,0.0,0.99701,0.0,0.48591]
[1776433285199,63.05,76631.92,0.0,0.99701,0.0,0.48554]
[1776433285444,63.05,76631.92,0.0,0.99701,0.0,0.48554]
[1776433285513,63.05,76631.92,0.0,0.99701,0.0,0.48554]
[1776433285554,63.05,76627.45,0.0,0.997,0.0,0.48729]
[1776433286270,63.05,76623.91,0.0,0.99699,0.0,0.48868]
[1776433287064,63.05,76623.91,0.0,0.99699,0.0,0.48868]
[1776433287083,63.05,76623.91,0.0,0.99699,0.0,0.48868]
[1776433287197,63.05,76623.91,0.0,0.99699,0.0,0.48868]
[1776433287391,63.05,76623.91,0.0,0.99699,0.0,0.48868]
[1776433287442,63.05,76623.91,0.0,0.99699,0.0,0.48868]
[1776433288987,63.05,76622.98,0.0,0.99699,0.0,0.48905]
[1776433288284,63.05,76627.29,0.0,0.997,0.0,0.48735]
[1776433289094,63.05,76627.29,0.0,0.997,0.0,0.48735]
[1776433289195,63.05,76627.29,0.0,0.997,0.0,0.48735]
[1776433289327,63.05,76627.29,0.0,0.997,0.0,0.48735]
[1776433289443,63.05,76627.29,0.0,0.997,0.0,0.48735]
[1776433289555,63.05,76627.29,0.0,0.997,0.0,0.48735]
[1776433289686,63.05,76627.29,0.0,0.997,0.0,0.48735]
[1776433289703,63.05,76627.29,0.0,0.997,0.0,0.48735]
[1776433289944,63.05,76627.29,0.0,0.997,0.0,0.48735]
[1776433289781,63.05,76627.0,0.0,0.997,0.0,0.48747]
[1776433290220,63.05,76627.0,0.0,0.997,0.0,0.48747]
[1776433290392,63.05,76627.0,0.0,0.997,0.0,0.48747]
[1776433290476,63.05,76625.03,0.0,0.99699,0.0,0.48824]
[1776433291305,63.05,76628.89,0.0,0.99701,0.0,0.48592]
[1776433292829,63.05,76628.89,0.0,0.99701,0.0,0.48592]
[1776433292945,63.05,76628.89,0.0,0.99701,0.0,0.48592]
[1776433292976,63.05,76628.89,0.0,0.99701,0.0,0.48592]
[1776433292916,63.05,76639.02,0.0,0.99704,0.0,0.48197]
[1776433293192,63.05,76639.02,0.0,0.99704,0.0,0.48197]
[1776433293198,63.05,76639.02,0.0,0.99704,0.0,0.48197]
[1776433293348,63.05,76639.02,0.0,0.99704,0.0,0.48197]
[1776433293439,63.05,76639.02,0.0,0.99704,0.0,0.48197]
[1776433293551,63.05,76639.02,0.0,0.99704,0.0,0.48197]
[1776433293696,63.05,76639.02,0.0,0.99704,0.0,0.48197]
[1776433293831,63.05,76639.02,0.0,0.99704,0.0,0.48197]
[1776433293951,63.05,76639.02,0.0,0.99704,0.0,0.48197]
[1776433293932,63.05,76639.4,0.0,0.99704,0.0,0.48182]
[1776433294198,63.05,76639.4,0.0,0.99704,0.0,0.48182]
[1776433294243,63.05,76639.4,0.0,0.99704,0.0,0.48182]
[1776433294438,63.05,76639.4,0.0,0.99704,0.0,0.48182]
[1776433294445,63.05,76639.4,0.0,0.99704,0.0,0.48182]
[1776433294536,63.05,76640.55,0.0,0.99704,0.0,0.48137]
[1776433296340,63.05,76636.57,0.0,0.99703,0.0,0.48292]
[1776433297202,63.05,76636.57,0.0,0.99703,0.0,0.48292]
[1776433297297,63.05,76636.57,0.0,0.99703,0.0,0.48292]
[1776433297448,63.05,76636.57,0.0,0.99703,0.0,0.48292]
[1776433297613,63.05,76636.57,0.0,0.99703,0.0,0.48292]
[1776433297685,63.05,76636.57,0.0,0.99703,0.0,0.48292]
[1776433297852,63.05,76636.57,0.0,0.99703,0.0,0.48292]
[1776433297938,63.05,76636.57,0.0,0.99703,0.0,0.48292]
[1776433297945,63.05,76632.83,0.0,0.99702,0.0,0.48438]
[1776433298072,63.05,76632.83,0.0,0.99702,0.0,0.48438]
[1776433298257,63.05,76632.83,0.0,0.99702,0.0,0.48438]
[1776433298760,63.05,76632.83,0.0,0.99702,0.0,0.48438]
[1776433298766,63.05,76632.83,0.0,0.99702,0.0,0.48438]
[1776433298888,63.05,76632.83,0.0,0.99702,0.0,0.48438]
[1776433298938,63.05,76632.83,0.0,0.99702,0.0,0.48438]
[1776433298989,63.05,76636.88,0.0,0.99703,0.0,0.4828]
[1776433299361,63.05,76638.21,0.0,0.99703,0.0,0.48228]
[1776433300367,63.05,76636.18,0.0,0.99703,0.0,0.48307]
[1776433301375,63.05,76637.79,0.0,0.99703,0.0,0.48244]
[1776433302382,63.05,76640.32,0.0,0.99704,0.0,0.48146]
[1776433303926,63.05,76640.32,0.0,0.99704,0.0,0.48146]
[1776433303934,63.05,76640.32,0.0,0.99704,0.0,0.48146]
[1776433303389,63.05,76634.06,0.0,0.99702,0.0,0.4839]
[1776433304055,63.05,76634.06,0.0,0.99702,0.0,0.4839]
[1776433304202,63.05,76634.06,0.0,0.99702,0.0,0.4839]
[1776433304346,63.05,76634.06,0.0,0.99702,0.0,0.4839]
[1776433304441,63.05,76634.06,0.0,0.99702,0.0,0.4839]
[1776433304584,63.05,76634.06,0.0,0.99702,0.0,0.4839]
[1776433304701,63.05,76634.06,0.0,0.99702,0.0,0.4839]
[1776433304707,63.05,76634.06,0.0,0.99702,0.0,0.4839]
[1776433304941,63.05,76634.06,0.0,0.99702,0.0,0.4839]
[1776433304800,63.05,76628.19,0.0,0.99701,0.0,0.48619]
[1776433305831,63.05,76628.19,0.0,0.99701,0.0,0.48619]
[1776433305940,63.05,76628.19,0.0,0.99701,0.0,0.48619]
[1776433306192,63.05,76627.48,0.0,0.997,0.0,0.48647]
[1776433306410,63.05,76631.92,0.0,0.99702,0.0,0.48473]
[1776433307416,63.05,76636.33,0.0,0.99703,0.0,0.48301]
[1776433308425,63.05,76637.87,0.0,0.99703,0.0,0.48241]
[1776433309829,63.05,76637.87,0.0,0.99703,0.0,0.48241]
[1776433309938,63.05,76637.87,0.0,0.99703,0.0,0.48241]
[1776433309945,63.05,76637.87,0.0,0.99703,0.0,0.48241]
[1776433309959,63.05,76638.97,0.0,0.99704,0.0,0.48198]
[1776433310056,63.05,76638.97,0.0,0.99704,0.0,0.48198]
[1776433310190,63.05,76638.97,0.0,0.99704,0.0,0.48198]
[1776433310197,63.05,76638.97,0.0,0.99704,0.0,0.48198]
[1776433310341,63.05,76638.97,0.0,0.99704,0.0,0.48198]
[1776433310441,63.05,76638.97,0.0,0.99704,0.0,0.48198]
[1776433314634,63.05,76639.11,0.0,0.99704,0.0,0.48193]
[1776433314783,63.05,76639.11,0.0,0.99704,0.0,0.48193]
[1776433314865,63.05,76639.27,0.0,0.99704,0.0,0.48187]
[1776433315816,63.05,76639.27,0.0,0.99704,0.0,0.48187]
[1776433315839,63.05,76639.27,0.0,0.99704,0.0,0.48187]
[1776433315960,63.05,76639.27,0.0,0.99704,0.0,0.48187]
[1776433315975,63.05,76636.01,0.0,0.99703,0.0,0.48314]
[1776433316077,63.05,76636.01,0.0,0.99703,0.0,0.48314]
[1776433316974,63.05,76638.17,0.0,0.99703,0.0,0.4823]
[1776433318545,63.05,76637.31,0.0,0.99703,0.0,0.48263]
[1776433318646,63.05,76637.31,0.0,0.99703,0.0,0.48263]
[1776433318867,63.05,76637.31,0.0,0.99703,0.0,0.48263]
[1776433319005,63.05,76637.31,0.0,0.99703,0.0,0.48263]
[1776433318959,63.05,76636.19,0.0,0.99703,0.0,0.48307]
[1776433319503,63.05,76646.32,0.0,0.99706,0.0,0.47914]
[1776433320511,63.05,76658.39,0.0,0.99709,0.0,0.47449]
[1776433321518,63.05,76661.11,0.0,0.9971,0.0,0.47345]
[1776433322525,63.05,76661.17,0.0,0.9971,0.0,0.47342]
[1776433323535,63.05,76666.0,0.0,0.99711,0.0,0.47158]
[1776433324541,63.05,76672.08,0.0,0.99712,0.0,0.46926]
[1776433326555,63.05,76666.92,0.0,0.99711,0.0,0.47123]
[1776433327564,63.05,76684.02,0.0,0.99716,0.0,0.46475]
[1776433328572,63.05,76692.43,0.0,0.99718,0.0,0.46159]
[1776433329578,63.05,76696.0,0.0,0.99719,0.0,0.46026]
[1776433330585,63.05,76696.94,0.0,0.99719,0.0,0.45991]
[1776433331592,63.05,76695.07,0.0,0.99718,0.0,0.46061]
[1776433332598,63.05,76696.25,0.0,0.99719,0.0,0.46017]
[1776433334110,63.05,76698.58,0.0,0.99719,0.0,0.4593]
[1776433334251,63.05,76698.58,0.0,0.99719,0.0,0.4593]
[1776433334614,63.05,76701.86,0.0,0.9972,0.0,0.45808]
[1776433335621,63.05,76708.35,0.0,0.99722,0.0,0.45567]
[1776433336628,63.05,76715.53,0.0,0.99724,0.0,0.45302]
[1776433337636,63.05,76719.11,0.0,0.99724,0.0,0.45171]
[1776433338648,63.05,76731.76,0.0,0.99728,0.0,0.44708]
[1776433339655,63.05,76738.87,0.0,0.99729,0.0,0.4445]
[1776433340982,63.05,76738.87,0.0,0.99729,0.0,0.4445]
[1776433341046,63.05,76750.84,0.0,0.99732,0.0,0.44019]
[1776433341130,63.05,76750.84,0.0,0.99732,0.0,0.44019]
[1776433341673,63.05,76763.79,0.0,0.99736,0.0,0.43556]
[1776433342694,63.05,76789.9,0.0,0.99742,0.0,0.42637]
[1776433343462,63.05,76789.9,0.0,0.99742,0.0,0.42637]
[1776433343497,63.05,76789.9,0.0,0.99742,0.0,0.42637]
[1776433343693,63.05,76817.4,0.0,0.99748,0.0,0.41687]
[1776433344705,63.05,76857.24,0.0,0.99757,0.0,0.40344]
[1776433345717,63.05,76885.52,0.0,0.99764,0.0,0.39414]
[1776433346588,63.05,76885.52,0.0,0.99764,0.0,0.39414]
[1776433346739,63.05,76894.68,0.0,0.99766,0.0,0.39117]
[1776433347738,63.05,76916.46,0.0,0.9977,0.0,0.38418]
[1776433348334,63.05,76916.46,0.0,0.9977,0.0,0.38418]
[1776433348746,63.05,76918.73,0.0,0.99771,0.0,0.38346]
[1776433351085,63.05,76919.28,0.0,0.99771,0.0,0.38329]
[1776433350765,63.05,76908.0,0.0,0.99769,0.0,0.38688]
[1776433351772,63.05,76890.42,0.0,0.99765,0.0,0.39186]
[1776433352787,63.05,76893.28,0.0,0.99766,0.0,0.39094]
[1776433353260,63.05,76893.28,0.0,0.99766,0.0,0.39094]
[1776433353798,63.05,76915.61,0.0,0.99771,0.0,0.38378]
[1776433355818,63.05,76915.01,0.0,0.9977,0.0,0.38397]
[1776433357090,63.05,76915.01,0.0,0.9977,0.0,0.38397]
[1776433357836,63.05,76902.75,0.0,0.99768,0.0,0.38789]
[1776433358843,63.05,76906.21,0.0,0.99769,0.0,0.38678]
[1776433360412,63.05,76906.21,0.0,0.99769,0.0,0.38678]
[1776433359850,63.05,76914.74,0.0,0.9977,0.0,0.38406]
[1776433360621,63.05,76914.74,0.0,0.9977,0.0,0.38406]
[1776433360857,63.05,76932.57,0.0,0.99774,0.0,0.37842]
[1776433361866,63.05,76946.39,0.0,0.99777,0.0,0.37411]
[1776433364184,63.05,76947.91,0.0,0.99777,0.0,0.37363]
[1776433363883,63.05,76945.01,0.0,0.99777,0.0,0.37453]
[1776433365264,63.05,76945.01,0.0,0.99777,0.0,0.37453]
[1776433364895,63.05,76946.2,0.0,0.99777,0.0,0.37416]
[1776433365444,63.05,76946.2,0.0,0.99777,0.0,0.37416]
[1776433365902,63.05,76938.41,0.0,0.99775,0.0,0.37659]
[1776433367916,63.05,76933.84,0.0,0.99774,0.0,0.37802]
[1776433369935,63.05,76929.26,0.0,0.99773,0.0,0.37946]
[1776433370941,63.05,76947.25,0.0,0.99777,0.0,0.37384]
[1776433371948,63.05,76949.64,0.0,0.99778,0.0,0.3731]
[1776433372955,63.05,76954.77,0.0,0.99779,0.0,0.37151]
[1776433373962,63.05,76950.3,0.0,0.99778,0.0,0.37289]
[1776433374969,63.05,76942.95,0.0,0.99776,0.0,0.37518]
[1776433375976,63.05,76938.77,0.0,0.99775,0.0,0.37648]
[1776433377005,63.05,76931.9,0.0,0.99774,0.0,0.37863]
[1776433378004,63.05,76927.08,0.0,0.99773,0.0,0.38015]
[1776433379011,63.05,76922.5,0.0,0.99772,0.0,0.3816]
[1776433380027,63.05,76919.45,0.0,0.99771,0.0,0.38256]
[1776433384057,63.05,76929.02,0.0,0.99773,0.0,0.37954]
[1776433385079,63.05,76919.19,0.0,0.99771,0.0,0.38264]
[1776433386078,63.05,76884.73,0.0,0.99764,0.0,0.39371]
[1776433387083,63.05,76873.27,0.0,0.99761,0.0,0.39745]
[1776433388090,63.05,76871.19,0.0,0.99761,0.0,0.39813]
[1776433389097,63.05,76859.11,0.0,0.99758,0.0,0.40212]
[1776433389852,63.05,76859.11,0.0,0.99758,0.0,0.40212]
[1776433390105,63.05,76853.13,0.0,0.99757,0.0,0.4041]
[1776433390531,63.05,76853.13,0.0,0.99757,0.0,0.4041]
[1776433391112,63.05,76841.17,0.0,0.99754,0.0,0.4081]
[1776433392119,63.05,76830.65,0.0,0.99752,0.0,0.41165]
[1776433393126,63.05,76829.88,0.0,0.99752,0.0,0.41191]
[1776433394133,63.05,76823.54,0.0,0.9975,0.0,0.41406]
[1776433394513,63.05,76823.54,0.0,0.9975,0.0,0.41406]
[1776433395147,63.05,76817.53,0.0,0.99749,0.0,0.41611]
[1776433395424,63.05,76817.53,0.0,0.99749,0.0,0.41611]
[1776433396152,63.05,76802.58,0.0,0.99745,0.0,0.42124]
[1776433397158,63.05,76805.76,0.0,0.99746,0.0,0.42014]
[1776433398165,63.05,76811.78,0.0,0.99747,0.0,0.41807]
[1776433399172,63.05,76807.28,0.0,0.99746,0.0,0.41962]
[1776433399385,63.05,76807.28,0.0,0.99746,0.0,0.41962]
[1776433400179,63.05,76816.89,0.0,0.99749,0.0,0.41632]
[1776433401186,63.05,76823.86,0.0,0.9975,0.0,0.41395]
[1776433402193,63.05,76833.39,0.0,0.99752,0.0,0.41072]
[1776433403200,63.05,76830.92,0.0,0.99752,0.0,0.41156]
[1776433404207,63.05,76823.72,0.0,0.9975,0.0,0.414]
[1776433405219,63.05,76818.72,0.0,0.99749,0.0,0.4157]
[1776433406222,63.05,76810.97,0.0,0.99747,0.0,0.41835]
[1776433408236,63.05,76821.18,0.0,0.9975,0.0,0.41486]
[1776433409243,63.05,76828.69,0.0,0.99751,0.0,0.41231]
[1776433411257,63.05,76825.69,0.0,0.99751,0.0,0.41261]
[1776433414278,63.05,76832.06,0.0,0.99752,0.0,0.41046]
[1776433416292,63.05,76839.38,0.0,0.99754,0.0,0.408]
[1776433417299,63.05,76845.38,0.0,0.99756,0.0,0.40599]
[1776433418305,63.05,76855.03,0.0,0.99758,0.0,0.40277]
[1776433419313,63.05,76856.3,0.0,0.99758,0.0,0.40235]
[1776433420321,63.05,76866.18,0.0,0.9976,0.0,0.39909]
[1776433421330,63.05,76875.07,0.0,0.99762,0.0,0.39617]
[1776433422337,63.05,76876.53,0.0,0.99762,0.0,0.39569]
[1776433423535,63.05,76876.53,0.0,0.99762,0.0,0.39569]
[1776433423574,63.05,76885.63,0.0,0.99764,0.0,0.39273]
[1776433424351,63.05,76895.18,0.0,0.99767,0.0,0.38964]
[1776433425359,63.05,76908.62,0.0,0.99769,0.0,0.38533]
[1776433426365,63.05,76898.59,0.0,0.99767,0.0,0.38854]
[1776433427556,63.05,76898.59,0.0,0.99767,0.0,0.38854]
[1776433427655,63.05,76891.65,0.0,0.99766,0.0,0.39078]
[1776433428383,63.05,76895.72,0.0,0.99767,0.0,0.38947]
[1776433430397,63.05,76887.38,0.0,0.99765,0.0,0.39216]
[1776433431404,63.05,76876.48,0.0,0.99762,0.0,0.39571]
[1776433432489,63.05,76876.48,0.0,0.99762,0.0,0.39571]
[1776433433144,63.05,76876.48,0.0,0.99762,0.0,0.39571]
[1776433433168,63.05,76839.38,0.0,0.99754,0.0,0.408]
[1776433433741,63.05,76809.78,0.0,0.99747,0.0,0.41804]
[1776433434431,63.05,76815.18,0.0,0.99749,0.0,0.41619]
[1776433435943,63.05,76815.18,0.0,0.99749,0.0,0.41619]
[1776433435973,63.05,76810.14,0.0,0.99747,0.0,0.41792]
[1776433436446,63.05,76787.37,0.0,0.99742,0.0,0.42579]
[1776433437454,63.05,76780.64,0.0,0.9974,0.0,0.42814]
[1776433439208,63.05,76780.64,0.0,0.9974,0.0,0.42814]
[1776433438474,63.05,76791.82,0.0,0.99743,0.0,0.42424]
[1776433439437,63.05,76791.82,0.0,0.99743,0.0,0.42424]
[1776433439476,63.05,76806.73,0.0,0.99747,0.0,0.41909]
[1776433440483,63.05,76813.89,0.0,0.99748,0.0,0.41663]
[1776433441491,63.05,76810.91,0.0,0.99748,0.0,0.41765]
[1776433442497,63.05,76807.73,0.0,0.99747,0.0,0.41874]
[1776433443509,63.05,76799.89,0.0,0.99745,0.0,0.42144]
[1776433444512,63.05,76792.28,0.0,0.99743,0.0,0.42408]
[1776433445519,63.05,76795.85,0.0,0.99744,0.0,0.42284]
[1776433446526,63.05,76811.93,0.0,0.99748,0.0,0.4173]
[1776433447533,63.05,76828.3,0.0,0.99752,0.0,0.41173]
[1776433448540,63.05,76849.23,0.0,0.99756,0.0,0.4047]
[1776433449547,63.05,76859.37,0.0,0.99759,0.0,0.40133]
[1776433450554,63.05,76861.11,0.0,0.99759,0.0,0.40076]
[1776433451561,63.05,76865.93,0.0,0.9976,0.0,0.39917]
[1776433452568,63.05,76872.79,0.0,0.99762,0.0,0.39692]
[1776433453575,63.05,76877.87,0.0,0.99763,0.0,0.39526]
[1776433454581,63.05,76884.05,0.0,0.99764,0.0,0.39324]
[1776433458610,63.05,76884.68,0.0,0.99764,0.0,0.39304]
[1776433459621,63.05,76888.01,0.0,0.99765,0.0,0.39196]
[1776433460628,63.05,76895.59,0.0,0.99767,0.0,0.38951]
[1776433462642,63.05,76902.49,0.0,0.99768,0.0,0.38729]
[1776433463340,63.05,76902.49,0.0,0.99768,0.0,0.38729]
[1776433463601,63.05,76902.49,0.0,0.99768,0.0,0.38729]
[1776433463649,63.05,76910.03,0.0,0.9977,0.0,0.38488]
[1776433464656,63.05,76914.27,0.0,0.99771,0.0,0.38353]
[1776433466670,63.05,76911.65,0.0,0.9977,0.0,0.38437]
[1776433467336,63.05,76911.65,0.0,0.9977,0.0,0.38437]
[1776433468312,63.05,76913.2,0.0,0.9977,0.0,0.38387]
[1776433468447,63.05,76913.2,0.0,0.9977,0.0,0.38387]
[1776433468684,63.05,76916.14,0.0,0.99771,0.0,0.38294]
[1776433469691,63.05,76912.28,0.0,0.9977,0.0,0.38417]
[1776433470698,63.05,76918.73,0.0,0.99772,0.0,0.38212]
[1776433471705,63.05,76915.6,0.0,0.99771,0.0,0.38244]
[1776433472712,63.05,76912.21,0.0,0.99771,0.0,0.38351]
[1776433474726,63.05,76921.22,0.0,0.99773,0.0,0.38066]
[1776433475733,63.05,76929.1,0.0,0.99774,0.0,0.37818]
[1776433476739,63.05,76929.52,0.0,0.99774,0.0,0.37805]
[1776433478755,63.05,76929.76,0.0,0.99774,0.0,0.37797]
[1776433479762,63.05,76932.69,0.0,0.99775,0.0,0.37705]
[1776433480769,63.05,76950.35,0.0,0.99779,0.0,0.37156]
[1776433481775,63.05,76945.96,0.0,0.99778,0.0,0.37292]
[1776433482783,63.05,76941.53,0.0,0.99777,0.0,0.37429]
[1776433483797,63.05,76935.63,0.0,0.99776,0.0,0.37613]
[1776433484801,63.05,76925.21,0.0,0.99773,0.0,0.3794]
[1776433485808,63.05,76921.7,0.0,0.99773,0.0,0.38051]
[1776433486815,63.05,76914.16,0.0,0.99771,0.0,0.38289]
[1776433487821,63.05,76905.18,0.0,0.99769,0.0,0.38575]
[1776433488830,63.05,76898.73,0.0,0.99768,0.0,0.38782]
[1776433489836,63.05,76901.88,0.0,0.99768,0.0,0.38681]
[1776433491850,63.05,76897.55,0.0,0.99767,0.0,0.3882]
[1776433494870,63.05,76902.17,0.0,0.99768,0.0,0.38672]
[1776433496884,63.05,76895.56,0.0,0.99767,0.0,0.38884]
[1776433497892,63.05,76891.12,0.0,0.99766,0.0,0.39027]
[1776433498899,63.05,76915.97,0.0,0.99771,0.0,0.38232]
[1776433499924,63.05,76919.3,0.0,0.99772,0.0,0.38127]
[1776433500920,63.05,76932.28,0.0,0.99775,0.0,0.37718]
[1776433502194,63.05,76935.82,0.0,0.99776,0.0,0.37607]
[1776433503940,63.05,76933.08,0.0,0.99775,0.0,0.37693]
[1776433504946,63.05,76922.64,0.0,0.99773,0.0,0.38021]
[1776433505954,63.05,76921.84,0.0,0.99773,0.0,0.38046]
[1776433506961,63.05,76929.0,0.0,0.99774,0.0,0.37821]
[1776433508730,63.05,76930.89,0.0,0.99775,0.0,0.37762]
[1776433509288,63.05,76930.89,0.0,0.99775,0.0,0.37762]
[1776433509381,63.05,76909.66,0.0,0.9977,0.0,0.38432]
[1776433509982,63.05,76892.29,0.0,0.99766,0.0,0.38989]
[1776433510989,63.05,76892.36,0.0,0.99766,0.0,0.38987]
[1776433512304,63.05,76892.36,0.0,0.99766,0.0,0.38987]
[1776433512344,63.05,76898.65,0.0,0.99768,0.0,0.38784]
[1776433513330,63.05,76898.65,0.0,0.99768,0.0,0.38784]
[1776433513357,63.05,76887.31,0.0,0.99765,0.0,0.3915]
[1776433513440,63.05,76887.31,0.0,0.99765,0.0,0.3915]
[1776433514010,63.05,76881.43,0.0,0.99764,0.0,0.39341]
[1776433515017,63.05,76878.15,0.0,0.99763,0.0,0.39447]
[1776433517031,63.05,76872.88,0.0,0.99762,0.0,0.3962]
[1776433522066,63.05,76872.72,0.0,0.99762,0.0,0.39625]
[1776433524080,63.05,76869.64,0.0,0.99761,0.0,0.39726]
[1776433525087,63.05,76861.74,0.0,0.9976,0.0,0.39985]
[1776433525837,63.05,76861.74,0.0,0.9976,0.0,0.39985]
[1776433526095,63.05,76842.1,0.0,0.99755,0.0,0.40638]
[1776433527102,63.05,76839.14,0.0,0.99755,0.0,0.40737]
[1776433529048,63.05,76839.58,0.0,0.99755,0.0,0.40722]
[1776433529116,63.05,76833.75,0.0,0.99753,0.0,0.40918]
[1776433530256,63.05,76833.75,0.0,0.99753,0.0,0.40918]
[1776433530353,63.05,76826.57,0.0,0.99752,0.0,0.4116]
[1776433531130,63.05,76825.19,0.0,0.99752,0.0,0.41136]
[1776433532137,63.05,76830.66,0.0,0.99753,0.0,0.40951]
[1776433533049,63.05,76830.66,0.0,0.99753,0.0,0.40951]
[1776433533143,63.05,76834.13,0.0,0.99754,0.0,0.40834]
[1776433534151,63.05,76837.08,0.0,0.99754,0.0,0.40735]
[1776433536165,63.05,76832.29,0.0,0.99753,0.0,0.40896]
[1776433537172,63.05,76837.13,0.0,0.99754,0.0,0.40734]
[1776433538017,63.05,76837.13,0.0,0.99754,0.0,0.40734]
[1776433538179,63.05,76819.86,0.0,0.99751,0.0,0.41317]
[1776433539186,63.05,76801.85,0.0,0.99746,0.0,0.41932]
[1776433540193,63.05,76796.58,0.0,0.99745,0.0,0.42114]
[1776433541200,63.05,76792.4,0.0,0.99744,0.0,0.42258]
[1776433541917,63.05,76792.4,0.0,0.99744,0.0,0.42258]
[1776433542208,63.05,76783.22,0.0,0.99742,0.0,0.42577]
[1776433543216,63.05,76779.56,0.0,0.99741,0.0,0.42705]
[1776433544221,63.05,76782.41,0.0,0.99742,0.0,0.42606]
[1776433546236,63.05,76803.9,0.0,0.99747,0.0,0.41862]
[1776433547243,63.05,76812.16,0.0,0.99749,0.0,0.41579]
[1776433550264,63.05,76822.58,0.0,0.99751,0.0,0.41224]
[1776433552294,63.05,76827.79,0.0,0.99752,0.0,0.41048]
[1776433553300,63.05,76830.73,0.0,0.99753,0.0,0.40949]
[1776433554307,63.05,76835.38,0.0,0.99754,0.0,0.40792]
[1776433555314,63.05,76838.27,0.0,0.99755,0.0,0.40696]
[1776433556321,63.05,76859.35,0.0,0.99759,0.0,0.39995]
[1776433557338,63.05,76880.18,0.0,0.99764,0.0,0.39313]
[1776433558343,63.05,76907.38,0.0,0.9977,0.0,0.38438]
[1776433559354,63.05,76924.43,0.0,0.99774,0.0,0.37898]
[1776433560357,63.05,76938.26,0.0,0.99776,0.0,0.37465]
[1776433561367,63.05,76942.2,0.0,0.99777,0.0,0.37343]
[1776433562375,63.05,76934.71,0.0,0.99776,0.0,0.37576]
[1776433564389,63.05,76937.03,0.0,0.99776,0.0,0.37503]
[1776433565397,63.05,76931.82,0.0,0.99775,0.0,0.37666]
[1776433566408,63.05,76911.32,0.0,0.99771,0.0,0.38312]
[1776433567411,63.05,76892.91,0.0,0.99767,0.0,0.38901]
[1776433568418,63.05,76895.84,0.0,0.99767,0.0,0.38807]
[1776433569425,63.05,76900.88,0.0,0.99769,0.0,0.38645]
[1776433570434,63.05,76914.61,0.0,0.99772,0.0,0.38208]
[1776433571439,63.05,76923.75,0.0,0.99773,0.0,0.37919]
[1776433572446,63.05,76926.53,0.0,0.99774,0.0,0.37832]
[1776433573455,63.05,76921.09,0.0,0.99773,0.0,0.38003]
[1776433574460,63.05,76912.9,0.0,0.99771,0.0,0.38262]
[1776433577408,63.05,76910.28,0.0,0.99771,0.0,0.38345]
[1776433576475,63.05,76921.39,0.0,0.99773,0.0,0.37994]
[1776433577482,63.05,76935.23,0.0,0.99776,0.0,0.37559]
[1776433578489,63.05,76938.35,0.0,0.99776,0.0,0.37462]
[1776433579495,63.05,76925.34,0.0,0.99774,0.0,0.37869]
[1776433580507,63.05,76912.39,0.0,0.99771,0.0,0.38278]
[1776433582057,63.05,76912.39,0.0,0.99771,0.0,0.38278]
[1776433582140,63.05,76909.01,0.0,0.9977,0.0,0.38386]
[1776433582519,63.05,76913.52,0.0,0.99771,0.0,0.38242]
[1776433583525,63.05,76920.85,0.0,0.99773,0.0,0.38011]
[1776433584534,63.05,76931.76,0.0,0.99775,0.0,0.37668]
[1776433585540,63.05,76936.67,0.0,0.99776,0.0,0.37515]
[1776433587553,63.05,76941.57,0.0,0.99777,0.0,0.37362]
[1776433592588,63.05,76941.05,0.0,0.99777,0.0,0.37312]
[1776433593599,63.05,76947.78,0.0,0.99779,0.0,0.37104]
[1776433594606,63.05,76958.21,0.0,0.99781,0.0,0.36783]
[1776433595612,63.05,76960.09,0.0,0.99781,0.0,0.36726]
[1776433596630,63.05,76971.3,0.0,0.99784,0.0,0.36384]
[1776433598418,63.05,76971.3,0.0,0.99784,0.0,0.36384]
[1776433597642,63.05,76981.02,0.0,0.99786,0.0,0.3609]
[1776433598649,63.05,76995.27,0.0,0.99788,0.0,0.35663]
[1776433599656,63.05,76998.37,0.0,0.99789,0.0,0.35571]
[1776433600663,63.05,77002.44,0.0,0.9979,0.0,0.3545]
[1776433602385,63.05,77002.44,0.0,0.9979,0.0,0.3545]
[1776433604691,63.05,76983.96,0.0,0.99786,0.0,0.36002]
[1776433605982,63.05,76983.96,0.0,0.99786,0.0,0.36002]
[1776433606061,63.05,76966.18,0.0,0.99783,0.0,0.3654]
[1776433606707,63.05,76951.16,0.0,0.9978,0.0,0.37]
[1776433608461,63.05,76951.16,0.0,0.9978,0.0,0.37]
[1776433608509,63.05,76922.99,0.0,0.99774,0.0,0.37876]
[1776433608730,63.05,76908.99,0.0,0.99771,0.0,0.38319]
[1776433609816,63.05,76908.99,0.0,0.99771,0.0,0.38319]
[1776433609903,63.05,76901.64,0.0,0.99769,0.0,0.38553]
[1776433612207,63.05,76903.58,0.0,0.9977,0.0,0.38491]
[1776433612239,63.05,76858.28,0.0,0.9976,0.0,0.3996]
[1776433612743,63.05,76858.28,0.0,0.9976,0.0,0.3996]
[1776433612798,63.05,76840.14,0.0,0.99756,0.0,0.40562]
[1776433613804,63.05,76826.59,0.0,0.99752,0.0,0.41017]
[1776433614807,63.05,76826.59,0.0,0.99752,0.0,0.41017]
[1776433615821,63.05,76826.53,0.0,0.99752,0.0,0.41019]
[1776433617144,63.05,76826.53,0.0,0.99752,0.0,0.41019]
[1776433617186,63.05,76801.25,0.0,0.99747,0.0,0.41881]
[1776433617846,63.05,76807.09,0.0,0.99748,0.0,0.4168]
[1776433618855,63.05,76835.17,0.0,0.99754,0.0,0.40729]
[1776433619862,63.05,76819.43,0.0,0.99751,0.0,0.4126]
[1776433621192,63.05,76819.43,0.0,0.99751,0.0,0.4126]
[1776433621235,63.05,76819.43,0.0,0.99751,0.0,0.4126]
[1776433621261,63.05,76795.14,0.0,0.99745,0.0,0.42091]
[1776433621881,63.05,76779.03,0.0,0.99741,0.0,0.4265]
[1776433622888,63.05,76783.14,0.0,0.99742,0.0,0.42507]
[1776433623900,63.05,76775.67,0.0,0.99741,0.0,0.42768]
[1776433624903,63.05,76755.08,0.0,0.99736,0.0,0.43494]
[1776433625659,63.05,76755.08,0.0,0.99736,0.0,0.43494]
[1776433625910,63.05,76754.94,0.0,0.99736,0.0,0.43499]
[1776433627270,63.05,76751.45,0.0,0.99735,0.0,0.43624]
[1776433627689,63.05,76751.45,0.0,0.99735,0.0,0.43624]
[1776433627931,63.05,76739.26,0.0,0.99732,0.0,0.4406]
[1776433628934,63.05,76736.23,0.0,0.99731,0.0,0.44169]
[1776433629941,63.05,76740.07,0.0,0.99732,0.0,0.44031]
[1776433631955,63.05,76736.25,0.0,0.99731,0.0,0.44168]
[1776433633040,63.05,76736.25,0.0,0.99731,0.0,0.44168]
[1776433633104,63.05,76729.91,0.0,0.99729,0.0,0.44397]
[1776433633611,63.05,76729.91,0.0,0.99729,0.0,0.44397]
[1776433633969,63.05,76708.43,0.0,0.99724,0.0,0.45181]
[1776433634976,63.05,76699.82,0.0,0.99722,0.0,0.45498]
[1776433635983,63.05,76683.34,0.0,0.99718,0.0,0.46111]
[1776433636990,63.05,76689.58,0.0,0.99719,0.0,0.45878]
[1776433638584,63.05,76685.46,0.0,0.99718,0.0,0.46032]
[1776433639016,63.05,76703.56,0.0,0.99723,0.0,0.4536]
[1776433639936,63.05,76703.56,0.0,0.99723,0.0,0.4536]
[1776433640020,63.05,76732.94,0.0,0.9973,0.0,0.44288]
[1776433641025,63.05,76749.26,0.0,0.99734,0.0,0.43702]
[1776433642032,63.05,76769.07,0.0,0.99739,0.0,0.43]
[1776433643039,63.05,76780.11,0.0,0.99742,0.0,0.42613]
[1776433643851,63.05,76780.11,0.0,0.99742,0.0,0.42613]
[1776433644046,63.05,76777.91,0.0,0.99741,0.0,0.4269]
[1776433647067,63.05,76774.55,0.0,0.9974,0.0,0.42807]
[1776433649081,63.05,76780.88,0.0,0.99742,0.0,0.42586]
[1776433650089,63.05,76771.75,0.0,0.9974,0.0,0.42905]
[1776433651097,63.05,76764.42,0.0,0.99738,0.0,0.4309]
[1776433653111,63.05,76783.84,0.0,0.99743,0.0,0.4241]
[1776433654119,63.05,76791.7,0.0,0.99745,0.0,0.42137]
[1776433656134,63.05,76796.17,0.0,0.99746,0.0,0.41983]
[1776433657140,63.05,76787.81,0.0,0.99744,0.0,0.42272]
[1776433659153,63.05,76790.11,0.0,0.99744,0.0,0.42192]
[1776433660161,63.05,76784.88,0.0,0.99743,0.0,0.42374]
[1776433661168,63.05,76788.88,0.0,0.99744,0.0,0.42235]
[1776433662175,63.05,76786.06,0.0,0.99743,0.0,0.42333]
[1776433663182,63.05,76780.69,0.0,0.99742,0.0,0.42519]
[1776433665196,63.05,76783.58,0.0,0.99743,0.0,0.42419]
[1776433666185,63.05,76783.58,0.0,0.99743,0.0,0.42419]
[1776433666203,63.05,76786.38,0.0,0.99744,0.0,0.42322]
[1776433668217,63.05,76791.89,0.0,0.99745,0.0,0.42131]
[1776433669184,63.05,76791.89,0.0,0.99745,0.0,0.42131]
[1776433669223,63.05,76805.77,0.0,0.99748,0.0,0.41653]
[1776433670231,63.05,76820.41,0.0,0.99752,0.0,0.41155]
[1776433671264,63.05,76820.41,0.0,0.99752,0.0,0.41155]
[1776433671356,63.05,76822.43,0.0,0.99752,0.0,0.41087]
[1776433672245,63.05,76815.04,0.0,0.9975,0.0,0.41337]
[1776433673252,63.05,76800.37,0.0,0.99747,0.0,0.41839]
[1776433673885,63.05,76800.37,0.0,0.99747,0.0,0.41839]
[1776433673940,63.05,76800.37,0.0,0.99747,0.0,0.41839]
[1776433674263,63.05,76782.55,0.0,0.99743,0.0,0.42455]
[1776433675273,63.05,76760.98,0.0,0.99738,0.0,0.43211]
[1776433676278,63.05,76756.81,0.0,0.99736,0.0,0.43359]
[1776433678292,63.05,76767.0,0.0,0.99739,0.0,0.42999]
[1776433679299,63.05,76782.59,0.0,0.99743,0.0,0.42453]
[1776433680306,63.05,76792.13,0.0,0.99745,0.0,0.42122]
[1776433681312,63.05,76805.46,0.0,0.99748,0.0,0.41664]
[1776433682320,63.05,76805.76,0.0,0.99748,0.0,0.41654]
[1776433684334,63.05,76810.15,0.0,0.99749,0.0,0.41504]
[1776433685341,63.05,76813.89,0.0,0.9975,0.0,0.41376]
[1776433686348,63.05,76807.56,0.0,0.99749,0.0,0.41592]
[1776433687354,63.05,76802.66,0.0,0.99747,0.0,0.4176]
[1776433691383,63.05,76792.89,0.0,0.99745,0.0,0.42096]
[1776433692390,63.05,76782.23,0.0,0.99743,0.0,0.42466]
[1776433693397,63.05,76769.0,0.0,0.99739,0.0,0.42928]
[1776433694443,63.05,76757.33,0.0,0.99737,0.0,0.4334]
[1776433695289,63.05,76757.33,0.0,0.99737,0.0,0.4334]
[1776433695423,63.05,76734.8,0.0,0.99731,0.0,0.44145]
[1776433696430,63.05,76713.9,0.0,0.99726,0.0,0.44904]
[1776433697436,63.05,76720.28,0.0,0.99728,0.0,0.44671]
[1776433698976,63.05,76720.2,0.0,0.99727,0.0,0.44674]
[1776433701466,63.05,76708.5,0.0,0.99725,0.0,0.45102]
[1776433702472,63.05,76692.85,0.0,0.99721,0.0,0.45679]
[1776433703479,63.05,76697.92,0.0,0.99722,0.0,0.45491]
[1776433704486,63.05,76701.25,0.0,0.99723,0.0,0.45368]
[1776433705493,63.05,76714.55,0.0,0.99726,0.0,0.4488]
[1776433706500,63.05,76717.15,0.0,0.99727,0.0,0.44785]
[1776433707507,63.05,76720.88,0.0,0.99728,0.0,0.44649]
[1776433708514,63.05,76728.23,0.0,0.99729,0.0,0.44382]
[1776433709095,63.05,76728.23,0.0,0.99729,0.0,0.44382]
[1776433709521,63.05,76749.97,0.0,0.99735,0.0,0.43602]
[1776433710527,63.05,76770.43,0.0,0.9974,0.0,0.42878]
[1776433711539,63.05,76786.43,0.0,0.99744,0.0,0.42247]
[1776433712546,63.05,76799.81,0.0,0.99747,0.0,0.41786]
[1776433713012,63.05,76799.81,0.0,0.99747,0.0,0.41786]
[1776433713553,63.05,76801.73,0.0,0.99748,0.0,0.4172]
[1776433714560,63.05,76808.1,0.0,0.99749,0.0,0.41502]
[1776433716578,63.05,76813.72,0.0,0.9975,0.0,0.41311]
[1776433718592,63.05,76820.1,0.0,0.99752,0.0,0.41094]
[1776433720606,63.05,76822.82,0.0,0.99752,0.0,0.41003]
[1776433722620,63.05,76830.53,0.0,0.99754,0.0,0.40743]
[1776433723627,63.05,76857.31,0.0,0.9976,0.0,0.39853]
[1776433724637,63.05,76861.41,0.0,0.99761,0.0,0.39718]
[1776433725641,63.05,76858.51,0.0,0.99761,0.0,0.39814]
[1776433726648,63.05,76847.85,0.0,0.99758,0.0,0.40165]
[1776433727655,63.05,76833.86,0.0,0.99755,0.0,0.40631]
[1776433728662,63.05,76834.48,0.0,0.99755,0.0,0.40611]
[1776433729669,63.05,76838.78,0.0,0.99756,0.0,0.40467]
[1776433730676,63.05,76832.28,0.0,0.99755,0.0,0.40684]
[1776433731683,63.05,76825.03,0.0,0.99753,0.0,0.40928]
[1776433732691,63.05,76816.37,0.0,0.99751,0.0,0.41221]
[1776433733698,63.05,76809.11,0.0,0.99749,0.0,0.41468]
[1776433734705,63.05,76805.0,0.0,0.99748,0.0,0.41608]
[1776433737729,63.05,76814.48,0.0,0.99751,0.0,0.41285]
[1776433738736,63.05,76817.57,0.0,0.99751,0.0,0.4118]
[1776433739749,63.05,76814.58,0.0,0.99751,0.0,0.41281]
[1776433740756,63.05,76818.23,0.0,0.99751,0.0,0.41158]
[1776433742771,63.05,76839.69,0.0,0.99756,0.0,0.40437]
[1776433743920,63.05,76839.69,0.0,0.99756,0.0,0.40437]
[1776433743995,63.05,76857.72,0.0,0.9976,0.0,0.3984]
[1776433745597,63.05,76857.72,0.0,0.9976,0.0,0.3984]
[1776433745696,63.05,76878.2,0.0,0.99765,0.0,0.39171]
[1776433745796,63.05,76884.23,0.0,0.99766,0.0,0.38976]
[1776433746803,63.05,76900.03,0.0,0.9977,0.0,0.38469]
[1776433748430,63.05,76900.03,0.0,0.9977,0.0,0.38469]
[1776433748490,63.05,76907.4,0.0,0.99771,0.0,0.38235]
[1776433749630,63.05,76907.4,0.0,0.99771,0.0,0.38235]
[1776433751841,63.05,76887.06,0.0,0.99767,0.0,0.38885]
[1776433752848,63.05,76872.15,0.0,0.99764,0.0,0.39367]
[1776433753855,63.05,76868.9,0.0,0.99763,0.0,0.39473]
[1776433754862,63.05,76871.9,0.0,0.99763,0.0,0.39375]
[1776433755869,63.05,76874.98,0.0,0.99764,0.0,0.39275]
[1776433757454,63.05,76878.47,0.0,0.99765,0.0,0.39162]
[1776433757883,63.05,76875.53,0.0,0.99764,0.0,0.39257]
[1776433759897,63.05,76866.59,0.0,0.99762,0.0,0.39549]
[1776433760904,63.05,76869.78,0.0,0.99763,0.0,0.39445]
[1776433762918,63.05,76865.42,0.0,0.99762,0.0,0.39587]
[1776433763925,63.05,76868.78,0.0,0.99763,0.0,0.39477]
[1776433764931,63.05,76885.56,0.0,0.99766,0.0,0.38933]
[1776433765940,63.05,76884.53,0.0,0.99766,0.0,0.38966]
[1776433766890,63.05,76884.53,0.0,0.99766,0.0,0.38966]
[1776433766946,63.05,76916.55,0.0,0.99773,0.0,0.37945]
[1776433767953,63.05,76919.7,0.0,0.99774,0.0,0.37846]
[1776433768960,63.05,76916.14,0.0,0.99773,0.0,0.37958]
[1776433770128,63.05,76916.14,0.0,0.99773,0.0,0.37958]
[1776433770150,63.05,76911.84,0.0,0.99772,0.0,0.38094]
[1776433771287,63.05,76911.84,0.0,0.99772,0.0,0.38094]
[1776433771446,63.05,76911.84,0.0,0.99772,0.0,0.38094]
[1776433772989,63.05,76930.81,0.0,0.99776,0.0,0.37432]
[1776433773996,63.05,76938.2,0.0,0.99778,0.0,0.37203]
[1776433777017,63.05,76940.95,0.0,0.99779,0.0,0.37117]
[1776433778024,63.05,76945.35,0.0,0.99779,0.0,0.36982]
[1776433780038,63.05,76940.3,0.0,0.99778,0.0,0.37138]
[1776433784067,63.05,76943.97,0.0,0.99779,0.0,0.37024]
[1776433784973,63.05,76943.97,0.0,0.99779,0.0,0.37024]
[1776433785074,63.05,76955.11,0.0,0.99781,0.0,0.36682]
[1776433786081,63.05,76961.62,0.0,0.99783,0.0,0.36484]
[1776433786981,63.05,76961.62,0.0,0.99783,0.0,0.36484]
[1776433787088,63.05,76972.06,0.0,0.99785,0.0,0.36167]
[1776433788103,63.05,76981.91,0.0,0.99787,0.0,0.35871]
[1776433789707,63.05,76981.91,0.0,0.99787,0.0,0.35871]
[1776433789775,63.05,76979.24,0.0,0.99786,0.0,0.35951]
[1776433790117,63.05,76986.53,0.0,0.99788,0.0,0.35732]
[1776433791024,63.05,76986.53,0.0,0.99788,0.0,0.35732]
[1776433791561,63.05,76986.53,0.0,0.99788,0.0,0.35732]
[1776433791603,63.05,77017.76,0.0,0.99794,0.0,0.3481]
[1776433792026,63.05,77017.76,0.0,0.99794,0.0,0.3481]
[1776433792137,63.05,77042.95,0.0,0.99799,0.0,0.34082]
[1776433793156,63.05,77032.22,0.0,0.99797,0.0,0.3439]
[1776433794161,63.05,77048.49,0.0,0.998,0.0,0.33923]
[1776433794985,63.05,77048.49,0.0,0.998,0.0,0.33923]
[1776433795343,63.05,77048.49,0.0,0.998,0.0,0.33923]
[1776433795885,63.05,77070.76,0.0,0.99804,0.0,0.33293]
[1776433796627,63.05,77070.76,0.0,0.99804,0.0,0.33293]
[1776433796700,63.05,77070.25,0.0,0.99804,0.0,0.33308]
[1776433797178,63.05,77070.25,0.0,0.99804,0.0,0.33308]
[1776433797462,63.05,77070.25,0.0,0.99804,0.0,0.33308]
[1776433797508,63.05,77075.44,0.0,0.99805,0.0,0.33162]
[1776433798187,63.05,77078.99,0.0,0.99805,0.0,0.33063]
[1776433798931,63.05,77078.99,0.0,0.99805,0.0,0.33063]
[1776433802062,63.05,77074.49,0.0,0.99805,0.0,0.33189]
[1776433802200,63.05,77074.49,0.0,0.99805,0.0,0.33189]
[1776433802763,63.05,77074.49,0.0,0.99805,0.0,0.33189]
[1776433802818,63.05,77066.72,0.0,0.99803,0.0,0.33407]
[1776433803224,63.05,77061.92,0.0,0.99802,0.0,0.33542]
[1776433804231,63.05,77050.52,0.0,0.998,0.0,0.33865]
[1776433805238,63.05,77036.12,0.0,0.99797,0.0,0.34278]
[1776433806648,63.05,77036.12,0.0,0.99797,0.0,0.34278]
[1776433806729,63.05,77032.75,0.0,0.99797,0.0,0.34375]
[1776433807810,63.05,77032.75,0.0,0.99797,0.0,0.34375]
[1776433808259,63.05,77039.98,0.0,0.99798,0.0,0.34167]
[1776433809267,63.05,77050.85,0.0,0.998,0.0,0.33856]
[1776433810004,63.05,77050.85,0.0,0.998,0.0,0.33856]
[1776433810275,63.05,77053.19,0.0,0.99801,0.0,0.33789]
[1776433811282,63.05,77044.33,0.0,0.99799,0.0,0.34042]
[1776433812293,63.05,77031.6,0.0,0.99797,0.0,0.34408]
[1776433813018,63.05,77031.6,0.0,0.99797,0.0,0.34408]
[1776433813297,63.05,77013.76,0.0,0.99793,0.0,0.34927]
[1776433813938,63.05,77013.76,0.0,0.99793,0.0,0.34927]
[1776433814304,63.05,77000.34,0.0,0.99791,0.0,0.35322]
[1776433815311,63.05,77007.89,0.0,0.99792,0.0,0.35099]
[1776433816318,63.05,77015.96,0.0,0.99794,0.0,0.34863]
[1776433818332,63.05,77017.64,0.0,0.99794,0.0,0.34814]
[1776433819339,63.05,77022.67,0.0,0.99795,0.0,0.34667]
[1776433820354,63.05,77027.45,0.0,0.99796,0.0,0.34528]
[1776433821362,63.05,77016.95,0.0,0.99794,0.0,0.34834]
[1776433822369,63.05,77013.94,0.0,0.99793,0.0,0.34922]
[1776433823376,63.05,77013.81,0.0,0.99793,0.0,0.34926]
[1776433824383,63.05,77006.8,0.0,0.99792,0.0,0.35131]
[1776433826397,63.05,77014.07,0.0,0.99793,0.0,0.34918]
[1776433827404,63.05,77023.48,0.0,0.99795,0.0,0.34643]
[1776433829418,63.05,77039.22,0.0,0.99798,0.0,0.34189]
[1776433830425,63.05,77056.04,0.0,0.99801,0.0,0.33709]
[1776433831432,63.05,77074.19,0.0,0.99805,0.0,0.33137]
[1776433832442,63.05,77076.79,0.0,0.99805,0.0,0.33064]
[1776433832978,63.05,77076.79,0.0,0.99805,0.0,0.33064]
[1776433833447,63.05,77074.97,0.0,0.99805,0.0,0.33115]
[1776433836470,63.05,77071.6,0.0,0.99804,0.0,0.33209]
[1776433837477,63.05,77066.76,0.0,0.99804,0.0,0.33345]
[1776433838184,63.05,77066.76,0.0,0.99804,0.0,0.33345]
[1776433838484,63.05,77076.44,0.0,0.99805,0.0,0.33074]
[1776433839492,63.05,77086.39,0.0,0.99807,0.0,0.32798]
[1776433840499,63.05,77088.38,0.0,0.99808,0.0,0.32743]
[1776433842514,63.05,77080.38,0.0,0.99806,0.0,0.32964]
[1776433843521,63.05,77078.98,0.0,0.99806,0.0,0.33003]
[1776433844621,63.05,77078.98,0.0,0.99806,0.0,0.33003]
[1776433844668,63.05,77060.47,0.0,0.99802,0.0,0.33522]
[1776433844944,63.05,77060.47,0.0,0.99802,0.0,0.33522]
[1776433845561,63.05,77039.47,0.0,0.99798,0.0,0.3412]
[1776433846559,63.05,77021.99,0.0,0.99795,0.0,0.34624]
[1776433847566,63.05,77017.8,0.0,0.99794,0.0,0.34746]
[1776433848569,63.05,77017.8,0.0,0.99794,0.0,0.34746]
[1776433848574,63.05,77010.42,0.0,0.99793,0.0,0.34962]
[1776433849539,63.05,77010.42,0.0,0.99793,0.0,0.34962]
[1776433849609,63.05,77015.85,0.0,0.99794,0.0,0.34803]
[1776433850588,63.05,77023.57,0.0,0.99795,0.0,0.34579]
[1776433851595,63.05,77019.83,0.0,0.99795,0.0,0.34687]
[1776433852830,63.05,77032.45,0.0,0.99797,0.0,0.34322]
[1776433853611,63.05,77041.85,0.0,0.99799,0.0,0.34052]
[1776433854616,63.05,77054.15,0.0,0.99801,0.0,0.33701]
[1776433855622,63.05,77059.43,0.0,0.99802,0.0,0.33552]
[1776433856789,63.05,77059.43,0.0,0.99802,0.0,0.33552]
[1776433856797,63.05,77055.91,0.0,0.99802,0.0,0.33651]
[1776433857637,63.05,77063.24,0.0,0.99803,0.0,0.33444]
[1776433858644,63.05,77066.7,0.0,0.99804,0.0,0.33347]
[1776433859654,63.05,77071.74,0.0,0.99804,0.0,0.33205]
[1776433862673,63.05,77075.84,0.0,0.99805,0.0,0.33091]
[1776433863680,63.05,77065.56,0.0,0.99803,0.0,0.33379]
[1776433864687,63.05,77057.51,0.0,0.99802,0.0,0.33606]
[1776433865693,63.05,77052.95,0.0,0.99801,0.0,0.33735]
[1776433866701,63.05,77049.84,0.0,0.998,0.0,0.33824]
[1776433867737,63.05,77066.44,0.0,0.99804,0.0,0.33354]
[1776433868488,63.05,77066.44,0.0,0.99804,0.0,0.33354]
[1776433868728,63.05,77087.22,0.0,0.99807,0.0,0.32775]
[1776433869735,63.05,77102.51,0.0,0.9981,0.0,0.32354]
[1776433870741,63.05,77106.96,0.0,0.99811,0.0,0.32232]
[1776433872480,63.05,77106.71,0.0,0.99811,0.0,0.32239]
[1776433873770,63.05,77111.63,0.0,0.99812,0.0,0.32105]
[1776433875184,63.05,77111.63,0.0,0.99812,0.0,0.32105]
[1776433874844,63.05,77123.23,0.0,0.99814,0.0,0.31792]
[1776433875311,63.05,77123.23,0.0,0.99814,0.0,0.31792]
[1776433875797,63.05,77159.78,0.0,0.9982,0.0,0.30821]
[1776433876800,63.05,77199.93,0.0,0.99827,0.0,0.29785]
[1776433877119,63.05,77199.93,0.0,0.99827,0.0,0.29785]
[1776433877815,63.05,77218.64,0.0,0.9983,0.0,0.29313]
[1776433878902,63.05,77218.64,0.0,0.9983,0.0,0.29313]
[1776433878849,63.05,77226.72,0.0,0.99831,0.0,0.29112]
[1776433879852,63.05,77226.72,0.0,0.99831,0.0,0.29112]
[1776433879862,63.05,77261.5,0.0,0.99837,0.0,0.28257]
[1776433880040,63.05,77261.5,0.0,0.99837,0.0,0.28257]
[1776433880663,63.05,77261.5,0.0,0.99837,0.0,0.28257]
[1776433880860,63.05,77293.6,0.0,0.99842,0.0,0.27489]
[1776433881866,63.05,77305.35,0.0,0.99843,0.0,0.27212]
[1776433882882,63.05,77300.14,0.0,0.99843,0.0,0.27335]
[1776433883592,63.05,77300.14,0.0,0.99843,0.0,0.27335]
[1776433883911,63.05,77300.14,0.0,0.99843,0.0,0.27335]
[1776433883976,63.05,77309.32,0.0,0.99844,0.0,0.2712]
[1776433884895,63.05,77319.14,0.0,0.99845,0.0,0.26891]
[1776433885902,63.05,77324.39,0.0,0.99846,0.0,0.2677]
[1776433887613,63.05,77327.9,0.0,0.99847,0.0,0.26689]
[1776433887916,63.05,77329.91,0.0,0.99847,0.0,0.26642]
[1776433888164,63.05,77329.91,0.0,0.99847,0.0,0.26642]
[1776433888840,63.05,77329.91,0.0,0.99847,0.0,0.26642]
[1776433888923,63.05,77313.08,0.0,0.99845,0.0,0.27032]
[1776433889930,63.05,77309.46,0.0,0.99844,0.0,0.27116]
[1776433890937,63.05,77315.41,0.0,0.99845,0.0,0.26978]
[1776433891943,63.05,77311.98,0.0,0.99845,0.0,0.27006]
[1776433892845,63.05,77311.98,0.0,0.99845,0.0,0.27006]
[1776433892927,63.05,77311.98,0.0,0.99845,0.0,0.27006]
[1776433892951,63.05,77306.04,0.0,0.99844,0.0,0.27145]
[1776433894965,63.05,77311.27,0.0,0.99845,0.0,0.27023]
[1776433895972,63.05,77328.26,0.0,0.99847,0.0,0.2663]
[1776433896979,63.05,77336.37,0.0,0.99848,0.0,0.26444]
[1776433897986,63.05,77332.96,0.0,0.99848,0.0,0.26522]
[1776433898993,63.05,77335.97,0.0,0.99848,0.0,0.26453]
[1776433902023,63.05,77346.2,0.0,0.9985,0.0,0.2622]
[1776433904029,63.05,77346.2,0.0,0.9985,0.0,0.2622]
[1776433904065,63.05,77352.7,0.0,0.99851,0.0,0.26073]
[1776433906052,63.05,77341.1,0.0,0.99849,0.0,0.26336]
[1776433908004,63.05,77341.1,0.0,0.99849,0.0,0.26336]
[1776433907066,63.05,77330.08,0.0,0.99847,0.0,0.26588]
[1776433908183,63.05,77330.08,0.0,0.99847,0.0,0.26588]
[1776433908193,63.05,77282.07,0.0,0.9984,0.0,0.2771]
[1776433909075,63.05,77262.42,0.0,0.99837,0.0,0.28182]
[1776433910082,63.05,77265.47,0.0,0.99838,0.0,0.28108]
[1776433912623,63.05,77267.18,0.0,0.99838,0.0,0.28067]
[1776433912705,63.05,77261.59,0.0,0.99837,0.0,0.28202]
[1776433913272,63.05,77261.59,0.0,0.99837,0.0,0.28202]
[1776433915117,63.05,77256.06,0.0,0.99836,0.0,0.28336]
[1776433917276,63.05,77256.11,0.0,0.99836,0.0,0.28335]
[1776433917316,63.05,77252.52,0.0,0.99836,0.0,0.28422]
[1776433919147,63.05,77248.12,0.0,0.99835,0.0,0.2853]
[1776433920898,63.05,77248.12,0.0,0.99835,0.0,0.2853]
[1776433921001,63.05,77248.12,0.0,0.99835,0.0,0.2853]
[1776433921719,63.05,77216.94,0.0,0.9983,0.0,0.29301]
[1776433922188,63.05,77205.03,0.0,0.99828,0.0,0.29601]
[1776433923458,63.05,77218.48,0.0,0.9983,0.0,0.29263]
[1776433924801,63.05,77218.48,0.0,0.9983,0.0,0.29263]
[1776433924877,63.05,77210.99,0.0,0.99829,0.0,0.2945]
[1776433925523,63.05,77210.99,0.0,0.99829,0.0,0.2945]
[1776433925696,63.05,77210.99,0.0,0.99829,0.0,0.2945]
[1776433925700,63.05,77203.66,0.0,0.99828,0.0,0.29635]
[1776433926534,63.05,77203.66,0.0,0.99828,0.0,0.29635]
[1776433926567,63.05,77203.66,0.0,0.99828,0.0,0.29635]
[1776433926589,63.05,77203.66,0.0,0.99828,0.0,0.29635]
[1776433926707,63.05,77203.66,0.0,0.99828,0.0,0.29635]
[1776433926722,63.05,77204.71,0.0,0.99828,0.0,0.29609]
[1776433927572,63.05,77204.71,0.0,0.99828,0.0,0.29609]
[1776433927602,63.05,77204.71,0.0,0.99828,0.0,0.29609]
[1776433927631,63.05,77204.71,0.0,0.99828,0.0,0.29609]
[1776433927704,63.05,77204.71,0.0,0.99828,0.0,0.29609]
[1776433927754,63.05,77202.96,0.0,0.99828,0.0,0.29653]
[1776433928245,63.05,77200.23,0.0,0.99827,0.0,0.29722]
[1776433929252,63.05,77204.5,0.0,0.99828,0.0,0.29614]
[1776433930952,63.05,77204.5,0.0,0.99828,0.0,0.29614]
[1776433931071,63.05,77204.5,0.0,0.99828,0.0,0.29614]
[1776433931050,63.05,77211.44,0.0,0.99829,0.0,0.29439]
[1776433931209,63.05,77211.44,0.0,0.99829,0.0,0.29439]
[1776433931439,63.05,77211.44,0.0,0.99829,0.0,0.29439]
[1776433931712,63.05,77211.44,0.0,0.99829,0.0,0.29439]
[1776433931714,63.05,77211.44,0.0,0.99829,0.0,0.29439]
[1776433931838,63.05,77211.44,0.0,0.99829,0.0,0.29439]
[1776433931845,63.05,77213.28,0.0,0.99829,0.0,0.29393]
[1776433932181,63.05,77213.28,0.0,0.99829,0.0,0.29393]
[1776433932413,63.05,77213.28,0.0,0.99829,0.0,0.29393]
[1776433932631,63.05,77213.28,0.0,0.99829,0.0,0.29393]
[1776433932693,63.05,77213.28,0.0,0.99829,0.0,0.29393]
[1776433932946,63.05,77213.28,0.0,0.99829,0.0,0.29393]
[1776433933042,63.05,77207.54,0.0,0.99828,0.0,0.29537]
[1776433933199,63.05,77207.54,0.0,0.99828,0.0,0.29537]
[1776433933691,63.05,77207.54,0.0,0.99828,0.0,0.29537]
[1776433933943,63.05,77207.54,0.0,0.99828,0.0,0.29537]
[1776433934039,63.05,77202.67,0.0,0.99828,0.0,0.2966]
[1776433934205,63.05,77202.67,0.0,0.99828,0.0,0.2966]
[1776433934441,63.05,77202.67,0.0,0.99828,0.0,0.2966]
[1776433934529,63.05,77201.72,0.0,0.99827,0.0,0.29684]
[1776433935300,63.05,77203.2,0.0,0.99828,0.0,0.29647]
[1776433936307,63.05,77196.91,0.0,0.99827,0.0,0.29806]
[1776433937314,63.05,77198.34,0.0,0.99827,0.0,0.2977]
[1776433938321,63.05,77204.65,0.0,0.99828,0.0,0.2961]
[1776433939328,63.05,77211.85,0.0,0.99829,0.0,0.29429]
[1776433940839,63.05,77211.85,0.0,0.99829,0.0,0.29429]
[1776433940860,63.05,77217.27,0.0,0.9983,0.0,0.29293]
[1776433941345,63.05,77219.74,0.0,0.9983,0.0,0.29231]
[1776433942662,63.05,77219.74,0.0,0.9983,0.0,0.29231]
[1776433942676,63.05,77212.13,0.0,0.99829,0.0,0.29422]
[1776433943911,63.05,77212.13,0.0,0.99829,0.0,0.29422]
[1776433944027,63.05,77220.98,0.0,0.99831,0.0,0.292]
[1776433944374,63.05,77243.69,0.0,0.99834,0.0,0.28638]
[1776433945378,63.05,77248.93,0.0,0.99835,0.0,0.2851]
[1776433947200,63.05,77257.18,0.0,0.99836,0.0,0.28309]
[1776433947823,63.05,77257.18,0.0,0.99836,0.0,0.28309]
[1776433947911,63.05,77259.3,0.0,0.99837,0.0,0.28257]
[1776433948296,63.05,77259.3,0.0,0.99837,0.0,0.28257]
[1776433948399,63.05,77250.9,0.0,0.99835,0.0,0.28462]
[1776433950413,63.05,77245.29,0.0,0.99834,0.0,0.28599]
[1776433952033,63.05,77245.29,0.0,0.99834,0.0,0.28599]
[1776433952063,63.05,77245.29,0.0,0.99834,0.0,0.28599]
[1776433951420,63.05,77241.25,0.0,0.99834,0.0,0.28644]
[1776433952427,63.05,77230.89,0.0,0.99832,0.0,0.28899]
[1776433953436,63.05,77223.74,0.0,0.99831,0.0,0.29077]
[1776433955928,63.05,77224.51,0.0,0.99831,0.0,0.29058]
[1776433956457,63.05,77233.72,0.0,0.99833,0.0,0.2883]
[1776433958119,63.05,77233.72,0.0,0.99833,0.0,0.2883]
[1776433957464,63.05,77230.2,0.0,0.99832,0.0,0.28917]
[1776433958471,63.05,77227.2,0.0,0.99832,0.0,0.28991]
[1776433959833,63.05,77227.2,0.0,0.99832,0.0,0.28991]
[1776433959856,63.05,77227.25,0.0,0.99832,0.0,0.2899]
[1776433960644,63.05,77227.25,0.0,0.99832,0.0,0.2899]
[1776433960722,63.05,77241.32,0.0,0.99834,0.0,0.28642]
[1776433961495,63.05,77260.35,0.0,0.99837,0.0,0.28179]
[1776433962502,63.05,77254.24,0.0,0.99836,0.0,0.28327]
[1776433963818,63.05,77254.24,0.0,0.99836,0.0,0.28327]
[1776433963988,63.05,77254.24,0.0,0.99836,0.0,0.28327]
[1776433964086,63.05,77243.38,0.0,0.99834,0.0,0.28592]
[1776433964516,63.05,77249.98,0.0,0.99836,0.0,0.28431]
[1776433965974,63.05,77249.98,0.0,0.99836,0.0,0.28431]
[1776433966146,63.05,77249.98,0.0,0.99836,0.0,0.28431]
[1776433966171,63.05,77250.0,0.0,0.99836,0.0,0.2843]
[1776433966205,63.05,77250.0,0.0,0.99836,0.0,0.2843]
[1776433966533,63.05,77254.18,0.0,0.99836,0.0,0.28328]
[1776433968037,63.05,77254.18,0.0,0.99836,0.0,0.28328]
[1776433968547,63.05,77262.95,0.0,0.99838,0.0,0.28116]
[1776433969554,63.05,77268.46,0.0,0.99838,0.0,0.27983]
[1776433970561,63.05,77272.03,0.0,0.99839,0.0,0.27898]
[1776433971942,63.05,77272.03,0.0,0.99839,0.0,0.27898]
[1776433972015,63.05,77275.2,0.0,0.99839,0.0,0.27822]
[1776433973129,63.05,77275.2,0.0,0.99839,0.0,0.27822]
[1776433973133,63.05,77293.58,0.0,0.99842,0.0,0.27385]
[1776433973983,63.05,77293.58,0.0,0.99842,0.0,0.27385]
[1776433973997,63.05,77301.6,0.0,0.99843,0.0,0.27197]
[1776433976059,63.05,77308.16,0.0,0.99844,0.0,0.27044]
[1776433976143,63.05,77297.16,0.0,0.99843,0.0,0.27301]
[1776433977613,63.05,77293.77,0.0,0.99842,0.0,0.27381]
[1776433979750,63.05,77295.62,0.0,0.99843,0.0,0.27337]
[1776433979948,63.05,77295.62,0.0,0.99843,0.0,0.27337]
[1776433979966,63.05,77294.94,0.0,0.99842,0.0,0.27353]
[1776433980850,63.05,77294.94,0.0,0.99842,0.0,0.27353]
[1776433980881,63.05,77294.94,0.0,0.99842,0.0,0.27353]
[1776433980908,63.05,77294.94,0.0,0.99842,0.0,0.27353]
[1776433980940,63.05,77294.94,0.0,0.99842,0.0,0.27353]
[1776433980954,63.05,77294.94,0.0,0.99842,0.0,0.27353]
[1776433980972,63.05,77294.94,0.0,0.99842,0.0,0.27353]
[1776433981207,63.05,77291.72,0.0,0.99842,0.0,0.27429]
[1776433981916,63.05,77291.72,0.0,0.99842,0.0,0.27429]
[1776433981957,63.05,77291.72,0.0,0.99842,0.0,0.27429]
[1776433982025,63.05,77291.72,0.0,0.99842,0.0,0.27429]
[1776433982205,63.05,77297.6,0.0,0.99843,0.0,0.27291]
[1776433982314,63.05,77297.6,0.0,0.99843,0.0,0.27291]
[1776433982813,63.05,77297.6,0.0,0.99843,0.0,0.27291]
[1776433982832,63.05,77309.5,0.0,0.99845,0.0,0.27013]
[1776433983656,63.05,77328.44,0.0,0.99847,0.0,0.26575]
[1776433984609,63.05,77328.44,0.0,0.99847,0.0,0.26575]
[1776433984663,63.05,77349.43,0.0,0.9985,0.0,0.26097]
[1776433985674,63.05,77365.69,0.0,0.99853,0.0,0.25732]
[1776433986596,63.05,77365.69,0.0,0.99853,0.0,0.25732]
[1776433986683,63.05,77373.17,0.0,0.99854,0.0,0.25566]
[1776433989423,63.05,77373.68,0.0,0.99854,0.0,0.25555]
[1776433989702,63.05,77377.55,0.0,0.99854,0.0,0.25469]
[1776433990903,63.05,77377.55,0.0,0.99854,0.0,0.25469]
[1776433991721,63.05,77385.48,0.0,0.99856,0.0,0.25295]
[1776433992728,63.05,77388.99,0.0,0.99856,0.0,0.25218]
[1776433994865,63.05,77388.59,0.0,0.99856,0.0,0.25226]
[1776433994947,63.05,77388.59,0.0,0.99856,0.0,0.25226]
[1776433995056,63.05,77388.59,0.0,0.99856,0.0,0.25226]
[1776433995112,63.05,77375.08,0.0,0.99854,0.0,0.25524]
[1776433995420,63.05,77375.08,0.0,0.99854,0.0,0.25524]
[1776433995749,63.05,77378.65,0.0,0.99855,0.0,0.25445]
[1776433996756,63.05,77375.45,0.0,0.99854,0.0,0.25516]
[1776433999410,63.05,77375.16,0.0,0.99854,0.0,0.25522]
[1776433999777,63.05,77379.15,0.0,0.99855,0.0,0.25434]
[1776434000784,63.05,77385.16,0.0,0.99856,0.0,0.25302]
[1776434001800,63.05,77381.6,0.0,0.99855,0.0,0.2538]
[1776434003271,63.05,77361.61,0.0,0.99852,0.0,0.25823]
[1776434003471,63.05,77361.61,0.0,0.99852,0.0,0.25823]
[1776434004075,63.05,77361.61,0.0,0.99852,0.0,0.25823]
[1776434004124,63.05,77350.0,0.0,0.99851,0.0,0.26084]
[1776434005845,63.05,77334.73,0.0,0.99848,0.0,0.26431]
[1776434007734,63.05,77331.87,0.0,0.99848,0.0,0.26496]
[1776434007853,63.05,77347.69,0.0,0.9985,0.0,0.26136]
[1776434008604,63.05,77347.69,0.0,0.9985,0.0,0.26136]
[1776434008861,63.05,77333.1,0.0,0.99848,0.0,0.26468]
[1776434009868,63.05,77339.09,0.0,0.99849,0.0,0.26331]
[1776434011886,63.05,77349.32,0.0,0.99851,0.0,0.2605]
[1776434013903,63.05,77345.79,0.0,0.9985,0.0,0.26129]
[1776434015201,63.05,77340.6,0.0,0.99849,0.0,0.26247]
[1776434016082,63.05,77340.6,0.0,0.99849,0.0,0.26247]
[1776434016185,63.05,77340.6,0.0,0.99849,0.0,0.26247]
[1776434016185,63.05,77331.83,0.0,0.99848,0.0,0.26446]
[1776434016928,63.05,77309.38,0.0,0.99845,0.0,0.26964]
[1776434019091,63.05,77308.03,0.0,0.99845,0.0,0.26995]
[1776434019149,63.05,77299.76,0.0,0.99843,0.0,0.27188]
[1776434019952,63.05,77280.91,0.0,0.99841,0.0,0.27633]
[1776434020365,63.05,77280.91,0.0,0.99841,0.0,0.27633]
[1776434020443,63.05,77280.91,0.0,0.99841,0.0,0.27633]
[1776434020484,63.05,77280.91,0.0,0.99841,0.0,0.27633]
[1776434020512,63.05,77280.91,0.0,0.99841,0.0,0.27633]
[1776434020960,63.05,77273.7,0.0,0.99839,0.0,0.27805]
[1776434021409,63.05,77273.7,0.0,0.99839,0.0,0.27805]
[1776434021438,63.05,77273.7,0.0,0.99839,0.0,0.27805]
[1776434021468,63.05,77273.7,0.0,0.99839,0.0,0.27805]
[1776434021507,63.05,77273.7,0.0,0.99839,0.0,0.27805]
[1776434021536,63.05,77273.7,0.0,0.99839,0.0,0.27805]
[1776434021967,63.05,77263.27,0.0,0.99838,0.0,0.28055]
[1776434022951,63.05,77263.27,0.0,0.99838,0.0,0.28055]
[1776434023012,63.05,77258.39,0.0,0.99837,0.0,0.28173]
[1776434023993,63.05,77263.58,0.0,0.99838,0.0,0.28048]
[1776434025000,63.05,77276.68,0.0,0.9984,0.0,0.27734]
[1776434026006,63.05,77301.42,0.0,0.99844,0.0,0.2715]
[1776434026935,63.05,77301.42,0.0,0.99844,0.0,0.2715]
[1776434027014,63.05,77318.31,0.0,0.99846,0.0,0.26757]
[1776434027568,63.05,77318.31,0.0,0.99846,0.0,0.26757]
[1776434028086,63.05,77318.31,0.0,0.99846,0.0,0.26757]
[1776434028168,63.05,77343.54,0.0,0.9985,0.0,0.2618]
[1776434029028,63.05,77345.55,0.0,0.9985,0.0,0.26135]
[1776434030036,63.05,77359.59,0.0,0.99852,0.0,0.25819]
[1776434030874,63.05,77359.59,0.0,0.99852,0.0,0.25819]
[1776434031043,63.05,77362.51,0.0,0.99853,0.0,0.25754]
[1776434032034,63.05,77362.51,0.0,0.99853,0.0,0.25754]
[1776434032132,63.05,77355.08,0.0,0.99852,0.0,0.2592]
[1776434034064,63.05,77349.61,0.0,0.99851,0.0,0.26043]
[1776434035070,63.05,77354.04,0.0,0.99851,0.0,0.25943]
[1776434035433,63.05,77354.04,0.0,0.99851,0.0,0.25943]
[1776434035552,63.05,77354.04,0.0,0.99851,0.0,0.25943]
[1776434035682,63.05,77354.04,0.0,0.99851,0.0,0.25943]
[1776434035830,63.05,77354.04,0.0,0.99851,0.0,0.25943]
[1776434035959,63.05,77354.04,0.0,0.99851,0.0,0.25943]
[1776434036076,63.05,77354.04,0.0,0.99851,0.0,0.25943]
[1776434036195,63.05,77354.04,0.0,0.99851,0.0,0.25943]
[1776434036208,63.05,77354.04,0.0,0.99851,0.0,0.25943]
[1776434036233,63.05,77363.41,0.0,0.99853,0.0,0.25734]
[1776434036447,63.05,77363.41,0.0,0.99853,0.0,0.25734]
[1776434037085,63.05,77356.42,0.0,0.99852,0.0,0.2589]
[1776434038092,63.05,77347.77,0.0,0.99851,0.0,0.26084]
[1776434039855,63.05,77348.36,0.0,0.99851,0.0,0.26071]
[1776434040113,63.05,77356.39,0.0,0.99852,0.0,0.25891]
[1776434041121,63.05,77362.37,0.0,0.99853,0.0,0.25757]
[1776434042130,63.05,77367.46,0.0,0.99853,0.0,0.25643]
[1776434043137,63.05,77363.08,0.0,0.99853,0.0,0.25741]
[1776434043728,63.05,77363.08,0.0,0.99853,0.0,0.25741]
[1776434045151,63.05,77344.0,0.0,0.9985,0.0,0.2617]
[1776434046158,63.05,77323.86,0.0,0.99847,0.0,0.26629]
[1776434046553,63.05,77323.86,0.0,0.99847,0.0,0.26629]
[1776434047167,63.05,77307.0,0.0,0.99845,0.0,0.27019]
[1776434048174,63.05,77293.86,0.0,0.99843,0.0,0.27327]
[1776434049181,63.05,77291.62,0.0,0.99842,0.0,0.2738]
[1776434050445,63.05,77290.85,0.0,0.99842,0.0,0.27398]
[1776434052205,63.05,77301.47,0.0,0.99844,0.0,0.27148]
[1776434053212,63.05,77297.28,0.0,0.99843,0.0,0.27247]
[1776434053840,63.05,77297.28,0.0,0.99843,0.0,0.27247]
[1776434054219,63.05,77275.88,0.0,0.9984,0.0,0.27753]
[1776434055231,63.05,77270.12,0.0,0.99839,0.0,0.27891]
[1776434056237,63.05,77282.8,0.0,0.99841,0.0,0.27588]
[1776434057244,63.05,77292.35,0.0,0.99842,0.0,0.27363]
[1776434058263,63.05,77296.9,0.0,0.99843,0.0,0.27256]
[1776434058530,63.05,77296.9,0.0,0.99843,0.0,0.27256]
[1776434058989,63.05,77296.9,0.0,0.99843,0.0,0.27256]
[1776434059249,63.05,77296.9,0.0,0.99843,0.0,0.27256]
[1776434059265,63.05,77295.14,0.0,0.99843,0.0,0.27297]
[1776434060272,63.05,77278.95,0.0,0.9984,0.0,0.2768]
[1776434061279,63.05,77277.52,0.0,0.9984,0.0,0.27714]
[1776434062256,63.05,77277.52,0.0,0.9984,0.0,0.27714]
[1776434062291,63.05,77254.93,0.0,0.99837,0.0,0.28257]
[1776434062722,63.05,77254.93,0.0,0.99837,0.0,0.28257]
[1776434063297,63.05,77242.11,0.0,0.99835,0.0,0.28569]
[1776434064304,63.05,77245.55,0.0,0.99835,0.0,0.28485]
[1776434066276,63.05,77244.23,0.0,0.99835,0.0,0.28517]
[1776434066318,63.05,77248.68,0.0,0.99836,0.0,0.28409]
[1776434066360,63.05,77248.68,0.0,0.99836,0.0,0.28409]
[1776434067324,63.05,77255.39,0.0,0.99837,0.0,0.28246]
[1776434068332,63.05,77252.28,0.0,0.99836,0.0,0.28321]
[1776434069339,63.05,77245.88,0.0,0.99835,0.0,0.28477]
[1776434070215,63.05,77245.88,0.0,0.99835,0.0,0.28477]
[1776434070339,63.05,77245.88,0.0,0.99835,0.0,0.28477]
[1776434070346,63.05,77239.69,0.0,0.99834,0.0,0.28629]
[1776434070454,63.05,77239.69,0.0,0.99834,0.0,0.28629]
[1776434070573,63.05,77239.69,0.0,0.99834,0.0,0.28629]
[1776434070948,63.05,77239.69,0.0,0.99834,0.0,0.28629]
[1776434071357,63.05,77252.24,0.0,0.99836,0.0,0.28269]
[1776434071483,63.05,77252.24,0.0,0.99836,0.0,0.28269]
[1776434072365,63.05,77277.95,0.0,0.9984,0.0,0.27651]
[1776434073370,63.05,77282.17,0.0,0.99841,0.0,0.27551]
[1776434074850,63.05,77290.67,0.0,0.99842,0.0,0.2735]
[1776434075384,63.05,77294.68,0.0,0.99843,0.0,0.27256]
[1776434076096,63.05,77294.68,0.0,0.99843,0.0,0.27256]
[1776434076198,63.05,77294.68,0.0,0.99843,0.0,0.27256]
[1776434076247,63.05,77294.68,0.0,0.99843,0.0,0.27256]
[1776434076392,63.05,77295.66,0.0,0.99843,0.0,0.27233]
[1776434077399,63.05,77292.57,0.0,0.99843,0.0,0.27305]
[1776434079413,63.05,77300.8,0.0,0.99844,0.0,0.27112]
[1776434080420,63.05,77318.73,0.0,0.99847,0.0,0.26696]
[1776434081427,63.05,77313.88,0.0,0.99846,0.0,0.26808]
[1776434082584,63.05,77313.88,0.0,0.99846,0.0,0.26808]
[1776434082668,63.05,77311.78,0.0,0.99846,0.0,0.26857]
[1776434083441,63.05,77321.34,0.0,0.99847,0.0,0.26636]
[1776434084448,63.05,77321.41,0.0,0.99847,0.0,0.26635]
[1776434085455,63.05,77319.41,0.0,0.99847,0.0,0.26681]
[1776434086595,63.05,77319.41,0.0,0.99847,0.0,0.26681]
[1776434086675,63.05,77319.41,0.0,0.99847,0.0,0.26681]
[1776434086929,63.05,77319.41,0.0,0.99847,0.0,0.26681]
[1776434087128,63.05,77319.41,0.0,0.99847,0.0,0.26681]
[1776434087244,63.05,77319.41,0.0,0.99847,0.0,0.26681]
[1776434087332,63.05,77317.44,0.0,0.99846,0.0,0.26726]
[1776434087434,63.05,77317.44,0.0,0.99846,0.0,0.26726]
[1776434087705,63.05,77317.44,0.0,0.99846,0.0,0.26726]
[1776434087767,63.05,77319.4,0.0,0.99847,0.0,0.26681]
[1776434088813,63.05,77319.4,0.0,0.99847,0.0,0.26681]
[1776434088874,63.05,77323.02,0.0,0.99847,0.0,0.26598]
[1776434089483,63.05,77329.17,0.0,0.99848,0.0,0.26457]
[1776434091498,63.05,77334.83,0.0,0.99849,0.0,0.26328]
[1776434092692,63.05,77334.83,0.0,0.99849,0.0,0.26328]
[1776434092772,63.05,77334.83,0.0,0.99849,0.0,0.26328]
[1776434092936,63.05,77334.83,0.0,0.99849,0.0,0.26328]
[1776434093039,63.05,77330.06,0.0,0.99848,0.0,0.26436]
[1776434093450,63.05,77330.06,0.0,0.99848,0.0,0.26436]
[1776434093512,63.05,77324.19,0.0,0.99847,0.0,0.26571]
[1776434094508,63.05,77324.19,0.0,0.99847,0.0,0.26571]
[1776434098078,63.05,77322.64,0.0,0.99847,0.0,0.26606]
[1776434098179,63.05,77317.76,0.0,0.99846,0.0,0.26719]
[1776434098547,63.05,77315.24,0.0,0.99846,0.0,0.26777]
[1776434100561,63.05,77318.18,0.0,0.99846,0.0,0.26709]
[1776434101763,63.05,77318.18,0.0,0.99846,0.0,0.26709]
[1776434101866,63.05,77332.01,0.0,0.99849,0.0,0.26392]
[1776434102576,63.05,77340.85,0.0,0.9985,0.0,0.26191]
[1776434103625,63.05,77340.85,0.0,0.9985,0.0,0.26191]
[1776434103789,63.05,77342.66,0.0,0.9985,0.0,0.2615]
[1776434104593,63.05,77340.59,0.0,0.9985,0.0,0.26197]
[1776434106302,63.05,77340.59,0.0,0.9985,0.0,0.26197]
[1776434106394,63.05,77339.31,0.0,0.9985,0.0,0.26226]
[1776434106606,63.05,77335.77,0.0,0.99849,0.0,0.26306]
[1776434107627,63.05,77335.77,0.0,0.99849,0.0,0.26306]
[1776434107708,63.05,77335.77,0.0,0.99849,0.0,0.26306]
[1776434108229,63.05,77335.77,0.0,0.99849,0.0,0.26306]
[1776434108253,63.05,77343.03,0.0,0.9985,0.0,0.26142]
[1776434108621,63.05,77337.21,0.0,0.99849,0.0,0.26273]
[1776434110638,63.05,77324.07,0.0,0.99847,0.0,0.26574]
[1776434111647,63.05,77316.54,0.0,0.99846,0.0,0.26747]
[1776434112981,63.05,77316.54,0.0,0.99846,0.0,0.26747]
[1776434113070,63.05,77310.67,0.0,0.99845,0.0,0.26883]
[1776434113704,63.05,77294.73,0.0,0.99843,0.0,0.27255]
[1776434114784,63.05,77290.57,0.0,0.99842,0.0,0.27353]
[1776434116408,63.05,77290.57,0.0,0.99842,0.0,0.27353]
[1776434115689,63.05,77303.98,0.0,0.99844,0.0,0.27038]
[1776434116742,63.05,77303.98,0.0,0.99844,0.0,0.27038]
[1776434117404,63.05,77303.98,0.0,0.99844,0.0,0.27038]
[1776434117190,63.05,77322.92,0.0,0.99847,0.0,0.266]
[1776434117692,63.05,77322.92,0.0,0.99847,0.0,0.266]
[1776434117832,63.05,77322.92,0.0,0.99847,0.0,0.266]
[1776434117948,63.05,77322.92,0.0,0.99847,0.0,0.266]
[1776434117984,63.05,77336.54,0.0,0.99849,0.0,0.26289]
[1776434118936,63.05,77336.54,0.0,0.99849,0.0,0.26289]
[1776434119114,63.05,77337.88,0.0,0.99849,0.0,0.26258]
[1776434119711,63.05,77325.79,0.0,0.99848,0.0,0.26534]
[1776434121204,63.05,77325.79,0.0,0.99848,0.0,0.26534]
[1776434121452,63.05,77325.79,0.0,0.99848,0.0,0.26534]
[1776434121285,63.05,77315.2,0.0,0.99846,0.0,0.26778]
[1776434121725,63.05,77298.41,0.0,0.99844,0.0,0.27168]
[1776434122898,63.05,77298.41,0.0,0.99844,0.0,0.27168]
[1776434122909,63.05,77298.41,0.0,0.99844,0.0,0.27168]
[1776434123431,63.05,77298.41,0.0,0.99844,0.0,0.27168]
[1776434123462,63.05,77279.21,0.0,0.99841,0.0,0.27621]
[1776434123601,63.05,77279.21,0.0,0.99841,0.0,0.27621]
[1776434123742,63.05,77269.18,0.0,0.99839,0.0,0.27861]
[1776434124749,63.05,77267.47,0.0,0.99839,0.0,0.27902]
[1776434125756,63.05,77264.41,0.0,0.99838,0.0,0.27975]
[1776434126763,63.05,77279.51,0.0,0.99841,0.0,0.27614]
[1776434127559,63.05,77279.51,0.0,0.99841,0.0,0.27614]
[1776434128430,63.05,77279.51,0.0,0.99841,0.0,0.27614]
[1776434127770,63.05,77285.0,0.0,0.99842,0.0,0.27484]
[1776434128777,63.05,77305.8,0.0,0.99845,0.0,0.26996]
[1776434129784,63.05,77322.37,0.0,0.99847,0.0,0.26613]
[1776434130514,63.05,77322.37,0.0,0.99847,0.0,0.26613]
[1776434130573,63.05,77322.37,0.0,0.99847,0.0,0.26613]
[1776434130792,63.05,77321.92,0.0,0.99847,0.0,0.26623]
[1776434131561,63.05,77321.92,0.0,0.99847,0.0,0.26623]
[1776434131771,63.05,77321.92,0.0,0.99847,0.0,0.26623]
[1776434131926,63.05,77321.92,0.0,0.99847,0.0,0.26623]
[1776434132005,63.05,77312.92,0.0,0.99846,0.0,0.26779]
[1776434132806,63.05,77312.18,0.0,0.99846,0.0,0.26797]
[1776434133520,63.05,77312.18,0.0,0.99846,0.0,0.26797]
[1776434133833,63.05,77307.66,0.0,0.99845,0.0,0.26901]
[1776434134827,63.05,77267.62,0.0,0.99839,0.0,0.27845]
[1776434135734,63.05,77267.62,0.0,0.99839,0.0,0.27845]
[1776434135834,63.05,77256.77,0.0,0.99837,0.0,0.28106]
[1776434136673,63.05,77256.77,0.0,0.99837,0.0,0.28106]
[1776434136841,63.05,77259.81,0.0,0.99838,0.0,0.28033]
[1776434137848,63.05,77264.68,0.0,0.99839,0.0,0.27916]
[1776434139457,63.05,77264.68,0.0,0.99839,0.0,0.27916]
[1776434139011,63.05,77267.66,0.0,0.99839,0.0,0.27844]
[1776434139890,63.05,77316.39,0.0,0.99847,0.0,0.26699]
[1776434141444,63.05,77316.39,0.0,0.99847,0.0,0.26699]
[1776434140897,63.05,77320.05,0.0,0.99847,0.0,0.26615]
[1776434141907,63.05,77316.49,0.0,0.99847,0.0,0.26697]
[1776434142914,63.05,77314.5,0.0,0.99846,0.0,0.26743]
[1776434144044,63.05,77314.5,0.0,0.99846,0.0,0.26743]
[1776434144139,63.05,77314.52,0.0,0.99846,0.0,0.26742]
[1776434145423,63.05,77314.52,0.0,0.99846,0.0,0.26742]
[1776434145477,63.05,77309.66,0.0,0.99846,0.0,0.26855]
[1776434145935,63.05,77314.11,0.0,0.99846,0.0,0.26752]
[1776434146942,63.05,77319.76,0.0,0.99847,0.0,0.26622]
[1776434147950,63.05,77318.63,0.0,0.99847,0.0,0.26648]
[1776434148776,63.05,77318.63,0.0,0.99847,0.0,0.26648]
[1776434148894,63.05,77318.63,0.0,0.99847,0.0,0.26648]
[1776434148948,63.05,77318.63,0.0,0.99847,0.0,0.26648]
[1776434149446,63.05,77318.63,0.0,0.99847,0.0,0.26648]
[1776434148956,63.05,77317.3,0.0,0.99847,0.0,0.26678]
[1776434149607,63.05,77317.3,0.0,0.99847,0.0,0.26678]
[1776434149694,63.05,77317.3,0.0,0.99847,0.0,0.26678]
[1776434149707,63.05,77317.3,0.0,0.99847,0.0,0.26678]
[1776434149916,63.05,77317.3,0.0,0.99847,0.0,0.26678]
[1776434149945,63.05,77317.3,0.0,0.99847,0.0,0.26678]
[1776434149963,63.05,77312.28,0.0,0.99846,0.0,0.26794]
[1776434150970,63.05,77306.44,0.0,0.99845,0.0,0.2693]
[1776434152439,63.05,77306.44,0.0,0.99845,0.0,0.2693]
[1776434152456,63.05,77298.35,0.0,0.99844,0.0,0.27118]
[1776434152984,63.05,77304.71,0.0,0.99845,0.0,0.2697]
[1776434154998,63.05,77300.79,0.0,0.99844,0.0,0.27061]
[1776434155770,63.05,77300.79,0.0,0.99844,0.0,0.27061]
[1776434155935,63.05,77300.79,0.0,0.99844,0.0,0.27061]
[1776434156011,63.05,77296.22,0.0,0.99844,0.0,0.27168]
[1776434156820,63.05,77296.22,0.0,0.99844,0.0,0.27168]
[1776434157126,63.05,77296.22,0.0,0.99844,0.0,0.27168]
[1776434157139,63.05,77277.59,0.0,0.99841,0.0,0.27607]
[1776434158021,63.05,77277.49,0.0,0.99841,0.0,0.2761]
[1776434159028,63.05,77279.4,0.0,0.99841,0.0,0.27564]
[1776434161047,63.05,77284.79,0.0,0.99842,0.0,0.27437]
[1776434162054,63.05,77287.04,0.0,0.99842,0.0,0.27384]
[1776434163366,63.05,77287.04,0.0,0.99842,0.0,0.27384]
[1776434163367,63.05,77271.83,0.0,0.9984,0.0,0.27745]
[1776434164068,63.05,77257.92,0.0,0.99838,0.0,0.28078]
[1776434165075,63.05,77255.29,0.0,0.99837,0.0,0.28142]
[1776434166082,63.05,77251.45,0.0,0.99837,0.0,0.28235]
[1776434167164,63.05,77251.45,0.0,0.99837,0.0,0.28235]
[1776434167181,63.05,77251.53,0.0,0.99837,0.0,0.28233]
[1776434168385,63.05,77251.53,0.0,0.99837,0.0,0.28233]
[1776434168451,63.05,77248.28,0.0,0.99836,0.0,0.28312]
[1776434169111,63.05,77233.34,0.0,0.99834,0.0,0.28677]
[1776434170118,63.05,77222.25,0.0,0.99832,0.0,0.28951]
[1776434171497,63.05,77222.25,0.0,0.99832,0.0,0.28951]
[1776434171241,63.05,77225.12,0.0,0.99832,0.0,0.2888]
[1776434171671,63.05,77225.12,0.0,0.99832,0.0,0.2888]
[1776434171801,63.05,77225.12,0.0,0.99832,0.0,0.2888]
[1776434172133,63.05,77227.85,0.0,0.99833,0.0,0.28812]
[1776434172778,63.05,77227.85,0.0,0.99833,0.0,0.28812]
[1776434173166,63.05,77227.85,0.0,0.99833,0.0,0.28812]
[1776434173383,63.05,77207.83,0.0,0.9983,0.0,0.2931]
[1776434174154,63.05,77198.01,0.0,0.99828,0.0,0.29557]
[1776434175161,63.05,77192.66,0.0,0.99827,0.0,0.29693]
[1776434176168,63.05,77193.65,0.0,0.99827,0.0,0.29667]
[1776434176651,63.05,77193.65,0.0,0.99827,0.0,0.29667]
[1776434177175,63.05,77203.97,0.0,0.99829,0.0,0.29407]
[1776434178182,63.05,77205.88,0.0,0.99829,0.0,0.29359]
[1776434179188,63.05,77210.34,0.0,0.9983,0.0,0.29247]
[1776434179619,63.05,77210.34,0.0,0.9983,0.0,0.29247]
[1776434180196,63.05,77217.53,0.0,0.99831,0.0,0.29068]
[1776434180730,63.05,77217.53,0.0,0.99831,0.0,0.29068]
[1776434181203,63.05,77220.14,0.0,0.99832,0.0,0.29003]
[1776434182210,63.05,77223.36,0.0,0.99832,0.0,0.28923]
[1776434183217,63.05,77219.84,0.0,0.99832,0.0,0.2901]
[1776434184227,63.05,77214.25,0.0,0.99831,0.0,0.2915]
[1776434185234,63.05,77209.61,0.0,0.9983,0.0,0.29265]
[1776434186241,63.05,77216.26,0.0,0.99831,0.0,0.29099]
[1776434186866,63.05,77216.26,0.0,0.99831,0.0,0.29099]
[1776434186989,63.05,77216.26,0.0,0.99831,0.0,0.29099]
[1776434187247,63.05,77213.02,0.0,0.99831,0.0,0.2918]
[1776434188450,63.05,77213.02,0.0,0.99831,0.0,0.2918]
[1776434188476,63.05,77203.58,0.0,0.99829,0.0,0.29417]
[1776434190312,63.05,77210.61,0.0,0.9983,0.0,0.2924]
[1776434191307,63.05,77220.49,0.0,0.99832,0.0,0.2894]
[1776434192314,63.05,77227.58,0.0,0.99833,0.0,0.28765]
[1776434193188,63.05,77227.58,0.0,0.99833,0.0,0.28765]
[1776434193498,63.05,77227.58,0.0,0.99833,0.0,0.28765]
[1776434193322,63.05,77228.51,0.0,0.99833,0.0,0.28742]
[1776434194205,63.05,77228.51,0.0,0.99833,0.0,0.28742]
[1776434194275,63.05,77228.51,0.0,0.99833,0.0,0.28742]
[1776434194334,63.05,77228.51,0.0,0.99833,0.0,0.28742]
[1776434194365,63.05,77228.51,0.0,0.99833,0.0,0.28742]
[1776434194493,63.05,77228.51,0.0,0.99833,0.0,0.28742]
[1776434194504,63.05,77230.6,0.0,0.99834,0.0,0.2869]
[1776434194945,63.05,77230.6,0.0,0.99834,0.0,0.2869]
[1776434195446,63.05,77232.62,0.0,0.99834,0.0,0.28641]
[1776434195680,63.05,77232.62,0.0,0.99834,0.0,0.28641]
[1776434195989,63.05,77232.62,0.0,0.99834,0.0,0.28641]
[1776434196343,63.05,77240.48,0.0,0.99835,0.0,0.28448]
[1776434196995,63.05,77240.48,0.0,0.99835,0.0,0.28448]
[1776434197351,63.05,77235.01,0.0,0.99834,0.0,0.28582]
[1776434198358,63.05,77229.26,0.0,0.99833,0.0,0.28723]
[1776434200453,63.05,77241.98,0.0,0.99835,0.0,0.28412]
[1776434200678,63.05,77241.98,0.0,0.99835,0.0,0.28412]
[1776434201413,63.05,77278.13,0.0,0.99841,0.0,0.27542]
[1776434202421,63.05,77289.89,0.0,0.99843,0.0,0.27265]
[1776434203428,63.05,77289.28,0.0,0.99843,0.0,0.27279]
[1776434204192,63.05,77289.28,0.0,0.99843,0.0,0.27279]
[1776434204235,63.05,77289.28,0.0,0.99843,0.0,0.27279]
[1776434204435,63.05,77289.92,0.0,0.99843,0.0,0.27264]
[1776434204882,63.05,77289.92,0.0,0.99843,0.0,0.27264]
[1776434204992,63.05,77289.92,0.0,0.99843,0.0,0.27264]
[1776434207475,63.05,77304.67,0.0,0.99845,0.0,0.26919]
[1776434207979,63.05,77304.67,0.0,0.99845,0.0,0.26919]
[1776434208197,63.05,77304.67,0.0,0.99845,0.0,0.26919]
[1776434208474,63.05,77345.21,0.0,0.99851,0.0,0.25992]
[1776434209481,63.05,77352.08,0.0,0.99852,0.0,0.25838]
[1776434210489,63.05,77348.59,0.0,0.99851,0.0,0.25916]
[1776434211433,63.05,77348.59,0.0,0.99851,0.0,0.25916]
[1776434211495,63.05,77339.43,0.0,0.9985,0.0,0.26123]
[1776434212367,63.05,77339.43,0.0,0.9985,0.0,0.26123]
[1776434212443,63.05,77339.43,0.0,0.9985,0.0,0.26123]
[1776434212502,63.05,77335.3,0.0,0.9985,0.0,0.26216]
[1776434213451,63.05,77335.3,0.0,0.9985,0.0,0.26216]
[1776434213509,63.05,77337.09,0.0,0.9985,0.0,0.26176]
[1776434214525,63.05,77337.09,0.0,0.9985,0.0,0.26176]
[1776434214516,63.05,77344.91,0.0,0.99851,0.0,0.25999]
[1776434216530,63.05,77343.09,0.0,0.99851,0.0,0.2604]
[1776434218544,63.05,77337.79,0.0,0.9985,0.0,0.2616]
[1776434219535,63.05,77337.79,0.0,0.9985,0.0,0.2616]
[1776434219580,63.05,77342.41,0.0,0.99851,0.0,0.26055]
[1776434219761,63.05,77342.41,0.0,0.99851,0.0,0.26055]
[1776434220565,63.05,77347.53,0.0,0.99851,0.0,0.2594]
[1776434221572,63.05,77352.03,0.0,0.99852,0.0,0.25839]
[1776434222936,63.05,77352.81,0.0,0.99852,0.0,0.25822]
[1776434223122,63.05,77352.81,0.0,0.99852,0.0,0.25822]
[1776434223259,63.05,77352.81,0.0,0.99852,0.0,0.25822]
[1776434223371,63.05,77352.81,0.0,0.99852,0.0,0.25822]
[1776434223432,63.05,77352.81,0.0,0.99852,0.0,0.25822]
[1776434223585,63.05,77354.34,0.0,0.99852,0.0,0.25788]
[1776434225600,63.05,77361.32,0.0,0.99853,0.0,0.25632]
[1776434226607,63.05,77362.56,0.0,0.99853,0.0,0.25604]
[1776434226910,63.05,77362.56,0.0,0.99853,0.0,0.25604]
[1776434227303,63.05,77362.56,0.0,0.99853,0.0,0.25604]
[1776434227475,63.05,77362.56,0.0,0.99853,0.0,0.25604]
[1776434227606,63.05,77362.56,0.0,0.99853,0.0,0.25604]
[1776434227784,63.05,77362.56,0.0,0.99853,0.0,0.25604]
[1776434228072,63.05,77362.56,0.0,0.99853,0.0,0.25604]
[1776434228224,63.05,77362.56,0.0,0.99853,0.0,0.25604]
[1776434228340,63.05,77362.56,0.0,0.99853,0.0,0.25604]
[1776434228423,63.05,77361.25,0.0,0.99853,0.0,0.25633]
[1776434229454,63.05,77361.25,0.0,0.99853,0.0,0.25633]
[1776434230598,63.05,77361.64,0.0,0.99853,0.0,0.25625]
[1776434230611,63.05,77356.87,0.0,0.99853,0.0,0.25731]
[1776434230706,63.05,77356.87,0.0,0.99853,0.0,0.25731]
[1776434230726,63.05,77362.11,0.0,0.99853,0.0,0.25614]
[1776434231936,63.05,77362.11,0.0,0.99853,0.0,0.25614]
[1776434232193,63.05,77362.11,0.0,0.99853,0.0,0.25614]
[1776434232246,63.05,77364.78,0.0,0.99854,0.0,0.25555]
[1776434232654,63.05,77368.49,0.0,0.99854,0.0,0.25473]
[1776434233662,63.05,77376.03,0.0,0.99855,0.0,0.25307]
[1776434234817,63.05,77376.03,0.0,0.99855,0.0,0.25307]
[1776434234855,63.05,77385.27,0.0,0.99857,0.0,0.25104]
[1776434235846,63.05,77385.27,0.0,0.99857,0.0,0.25104]
[1776434235935,63.05,77391.92,0.0,0.99858,0.0,0.2496]
[1776434236684,63.05,77413.98,0.0,0.99861,0.0,0.24485]
[1776434237838,63.05,77413.98,0.0,0.99861,0.0,0.24485]
[1776434237861,63.05,77416.18,0.0,0.99861,0.0,0.24438]
[1776434240100,63.05,77416.8,0.0,0.99861,0.0,0.24425]
[1776434240112,63.05,77416.8,0.0,0.99861,0.0,0.24425]
[1776434240118,63.05,77411.66,0.0,0.9986,0.0,0.24535]
[1776434240998,63.05,77411.66,0.0,0.9986,0.0,0.24535]
[1776434241007,63.05,77394.5,0.0,0.99858,0.0,0.24904]
[1776434241969,63.05,77394.5,0.0,0.99858,0.0,0.24904]
[1776434242528,63.05,77394.5,0.0,0.99858,0.0,0.24904]
[1776434242552,63.05,77384.81,0.0,0.99857,0.0,0.25114]
[1776434243506,63.05,77393.64,0.0,0.99858,0.0,0.24922]
[1776434244671,63.05,77394.1,0.0,0.99858,0.0,0.24912]
[1776434244741,63.05,77387.7,0.0,0.99857,0.0,0.25051]
[1776434245959,63.05,77387.7,0.0,0.99857,0.0,0.25051]
[1776434245970,63.05,77385.43,0.0,0.99857,0.0,0.25101]
[1776434246756,63.05,77381.87,0.0,0.99856,0.0,0.25179]
[1776434247763,63.05,77375.19,0.0,0.99855,0.0,0.25325]
[1776434249741,63.05,77375.19,0.0,0.99855,0.0,0.25325]
[1776434248770,63.05,77378.37,0.0,0.99856,0.0,0.25255]
[1776434249906,63.05,77390.59,0.0,0.99857,0.0,0.24989]
[1776434250785,63.05,77385.73,0.0,0.99857,0.0,0.25094]
[1776434251792,63.05,77362.26,0.0,0.99854,0.0,0.25562]
[1776434253495,63.05,77362.26,0.0,0.99854,0.0,0.25562]
[1776434253526,63.05,77390.7,0.0,0.99858,0.0,0.24938]
[1776434253806,63.05,77396.4,0.0,0.99858,0.0,0.24815]
[1776434255258,63.05,77385.25,0.0,0.99857,0.0,0.25056]
[1776434255828,63.05,77377.15,0.0,0.99856,0.0,0.25233]
[1776434256838,63.05,77372.69,0.0,0.99855,0.0,0.25331]
[1776434257844,63.05,77376.14,0.0,0.99856,0.0,0.25256]
[1776434258957,63.05,77390.63,0.0,0.99858,0.0,0.24939]
[1776434259858,63.05,77386.15,0.0,0.99857,0.0,0.25037]
[1776434260865,63.05,77383.15,0.0,0.99857,0.0,0.25102]
[1776434261872,63.05,77381.89,0.0,0.99856,0.0,0.2513]
[1776434262879,63.05,77375.7,0.0,0.99856,0.0,0.25265]
[1776434263886,63.05,77379.87,0.0,0.99856,0.0,0.25174]
[1776434264893,63.05,77382.03,0.0,0.99856,0.0,0.25127]
[1776434266647,63.05,77382.03,0.0,0.99856,0.0,0.25127]
[1776434266459,63.05,77383.03,0.0,0.99857,0.0,0.25105]
[1776434266751,63.05,77383.03,0.0,0.99857,0.0,0.25105]
[1776434266938,63.05,77383.03,0.0,0.99857,0.0,0.25105]
[1776434267192,63.05,77383.03,0.0,0.99857,0.0,0.25105]
[1776434267212,63.05,77381.26,0.0,0.99856,0.0,0.25143]
[1776434267914,63.05,77375.08,0.0,0.99855,0.0,0.25279]
[1776434268921,63.05,77367.18,0.0,0.99854,0.0,0.25453]
[1776434269928,63.05,77363.56,0.0,0.99854,0.0,0.25533]
[1776434270995,63.05,77363.56,0.0,0.99854,0.0,0.25533]
[1776434271047,63.05,77338.09,0.0,0.9985,0.0,0.26103]
[1776434271947,63.05,77320.2,0.0,0.99848,0.0,0.2651]
[1776434273332,63.05,77320.2,0.0,0.99848,0.0,0.2651]
[1776434273412,63.05,77320.3,0.0,0.99848,0.0,0.26508]
[1776434273958,63.05,77312.08,0.0,0.99846,0.0,0.26697]
[1776434275317,63.05,77312.08,0.0,0.99846,0.0,0.26697]
[1776434275355,63.05,77307.26,0.0,0.99846,0.0,0.26808]
[1776434277377,63.05,77306.08,0.0,0.99846,0.0,0.26835]
[1776434277533,63.05,77297.34,0.0,0.99844,0.0,0.27039]
[1776434278994,63.05,77308.18,0.0,0.99846,0.0,0.26787]
[1776434282205,63.05,77309.69,0.0,0.99846,0.0,0.26752]
[1776434282445,63.05,77309.69,0.0,0.99846,0.0,0.26752]
[1776434282564,63.05,77309.69,0.0,0.99846,0.0,0.26752]
[1776434283224,63.05,77307.87,0.0,0.99846,0.0,0.26794]
[1776434283650,63.05,77307.87,0.0,0.99846,0.0,0.26794]
[1776434283378,63.05,77331.72,0.0,0.99849,0.0,0.26247]
[1776434284063,63.05,77363.98,0.0,0.99854,0.0,0.25524]
[1776434285071,63.05,77368.05,0.0,0.99855,0.0,0.25434]
[1776434286077,63.05,77377.94,0.0,0.99856,0.0,0.25216]
[1776434286858,63.05,77377.94,0.0,0.99856,0.0,0.25216]
[1776434286860,63.05,77377.94,0.0,0.99856,0.0,0.25216]
[1776434287084,63.05,77372.9,0.0,0.99855,0.0,0.25327]
[1776434288222,63.05,77372.9,0.0,0.99855,0.0,0.25327]
[1776434288240,63.05,77360.69,0.0,0.99853,0.0,0.25597]
[1776434288959,63.05,77360.69,0.0,0.99853,0.0,0.25597]
[1776434289212,63.05,77360.69,0.0,0.99853,0.0,0.25597]
[1776434289282,63.05,77352.78,0.0,0.99852,0.0,0.25773]
[1776434292131,63.05,77345.91,0.0,0.99851,0.0,0.25927]
[1776434294145,63.05,77342.73,0.0,0.99851,0.0,0.25998]
[1776434295355,63.05,77342.73,0.0,0.99851,0.0,0.25998]
[1776434296170,63.05,77359.57,0.0,0.99853,0.0,0.25621]
[1776434297170,63.05,77367.97,0.0,0.99854,0.0,0.25435]
[1776434298177,63.05,77372.45,0.0,0.99855,0.0,0.25337]
[1776434299252,63.05,77372.45,0.0,0.99855,0.0,0.25337]
[1776434302205,63.05,77365.1,0.0,0.99854,0.0,0.25499]
[1776434303211,63.05,77354.06,0.0,0.99853,0.0,0.25744]
[1776434304228,63.05,77333.18,0.0,0.9985,0.0,0.26214]
[1776434305232,63.05,77325.54,0.0,0.99848,0.0,0.26388]
[1776434306239,63.05,77321.1,0.0,0.99848,0.0,0.26489]
[1776434307246,63.05,77315.08,0.0,0.99847,0.0,0.26628]
[1776434309463,63.05,77315.69,0.0,0.99847,0.0,0.26614]
[1776434310268,63.05,77322.27,0.0,0.99848,0.0,0.26463]
[1776434311275,63.05,77331.26,0.0,0.9985,0.0,0.26207]
[1776434312282,63.05,77350.35,0.0,0.99852,0.0,0.25777]
[1776434312871,63.05,77350.35,0.0,0.99852,0.0,0.25777]
[1776434313289,63.05,77361.25,0.0,0.99854,0.0,0.25535]
[1776434314296,63.05,77360.44,0.0,0.99854,0.0,0.25553]
[1776434318325,63.05,77349.23,0.0,0.99852,0.0,0.25803]
[1776434319331,63.05,77338.43,0.0,0.99851,0.0,0.26045]
[1776434320338,63.05,77334.12,0.0,0.9985,0.0,0.26143]
[1776434321348,63.05,77327.82,0.0,0.99849,0.0,0.26286]
[1776434322354,63.05,77321.59,0.0,0.99848,0.0,0.26428]
[1776434323399,63.05,77315.31,0.0,0.99847,0.0,0.26572]
[1776434324379,63.05,77305.6,0.0,0.99846,0.0,0.26795]
[1776434325386,63.05,77301.62,0.0,0.99845,0.0,0.26888]
[1776434326393,63.05,77312.28,0.0,0.99847,0.0,0.26641]
[1776434327400,63.05,77318.82,0.0,0.99848,0.0,0.26491]
[1776434330421,63.05,77324.66,0.0,0.99849,0.0,0.26358]
[1776434333446,63.05,77328.44,0.0,0.99849,0.0,0.26271]
[1776434335460,63.05,77333.03,0.0,0.9985,0.0,0.26167]
[1776434336467,63.05,77339.78,0.0,0.99851,0.0,0.26015]
[1776434337474,63.05,77343.45,0.0,0.99851,0.0,0.25932]
[1776434338481,63.05,77349.3,0.0,0.99852,0.0,0.25801]
[1776434339489,63.05,77374.84,0.0,0.99856,0.0,0.25235]
[1776434339816,63.05,77374.84,0.0,0.99856,0.0,0.25235]
[1776434339980,63.05,77374.84,0.0,0.99856,0.0,0.25235]
[1776434340495,63.05,77384.64,0.0,0.99857,0.0,0.25021]
[1776434341502,63.05,77401.89,0.0,0.99859,0.0,0.24648]
[1776434342509,63.05,77407.85,0.0,0.9986,0.0,0.24521]
[1776434343150,63.05,77407.85,0.0,0.9986,0.0,0.24521]
[1776434344129,63.05,77408.92,0.0,0.9986,0.0,0.24498]
[1776434344209,63.05,77408.92,0.0,0.9986,0.0,0.24498]
[1776434344528,63.05,77408.14,0.0,0.9986,0.0,0.24514]
[1776434345220,63.05,77408.14,0.0,0.9986,0.0,0.24514]
[1776434347438,63.05,77407.86,0.0,0.9986,0.0,0.2452]
[1776434347697,63.05,77407.86,0.0,0.9986,0.0,0.2452]
[1776434347705,63.05,77410.79,0.0,0.99861,0.0,0.24458]
[1776434347943,63.05,77410.79,0.0,0.99861,0.0,0.24458]
[1776434348192,63.05,77410.79,0.0,0.99861,0.0,0.24458]
[1776434351586,63.05,77433.99,0.0,0.99864,0.0,0.23968]
[1776434352593,63.05,77448.36,0.0,0.99866,0.0,0.23669]
[1776434353600,63.05,77450.6,0.0,0.99866,0.0,0.23622]
[1776434354607,63.05,77447.82,0.0,0.99866,0.0,0.2368]
[1776434355621,63.05,77440.08,0.0,0.99865,0.0,0.2384]
[1776434356628,63.05,77428.37,0.0,0.99863,0.0,0.24086]
[1776434357635,63.05,77417.61,0.0,0.99862,0.0,0.24313]
[1776434358648,63.05,77411.22,0.0,0.99861,0.0,0.24449]
[1776434359655,63.05,77401.57,0.0,0.99859,0.0,0.24655]
[1776434361669,63.05,77410.04,0.0,0.99861,0.0,0.24474]
[1776434362676,63.05,77415.4,0.0,0.99861,0.0,0.2436]
[1776434364027,63.05,77416.61,0.0,0.99861,0.0,0.24334]
[1776434367803,63.05,77414.69,0.0,0.99861,0.0,0.24375]
[1776434371743,63.05,77404.54,0.0,0.9986,0.0,0.24544]
[1776434372750,63.05,77396.76,0.0,0.99859,0.0,0.24711]
[1776434373757,63.05,77394.06,0.0,0.99859,0.0,0.24769]
[1776434374764,63.05,77388.71,0.0,0.99858,0.0,0.24884]
[1776434375771,63.05,77385.97,0.0,0.99858,0.0,0.24944]
[1776434378792,63.05,77382.43,0.0,0.99857,0.0,0.25021]
[1776434380818,63.05,77370.46,0.0,0.99855,0.0,0.25283]
[1776434381825,63.05,77354.43,0.0,0.99853,0.0,0.25637]
[1776434382832,63.05,77343.46,0.0,0.99852,0.0,0.25882]
[1776434383839,63.05,77349.22,0.0,0.99852,0.0,0.25753]
[1776434386861,63.05,77358.46,0.0,0.99854,0.0,0.25547]
[1776434387868,63.05,77364.37,0.0,0.99855,0.0,0.25417]
[1776434389882,63.05,77359.28,0.0,0.99854,0.0,0.25529]
[1776434390889,63.05,77355.27,0.0,0.99853,0.0,0.25618]
[1776434391896,63.05,77348.95,0.0,0.99852,0.0,0.25759]
[1776434392903,63.05,77343.99,0.0,0.99852,0.0,0.2587]
[1776434393910,63.05,77347.16,0.0,0.99852,0.0,0.25799]
[1776434395924,63.05,77357.56,0.0,0.99854,0.0,0.25567]
[1776434397938,63.05,77351.08,0.0,0.99853,0.0,0.25712]
[1776434398946,63.05,77361.9,0.0,0.99854,0.0,0.25471]
[1776434399972,63.05,77372.74,0.0,0.99856,0.0,0.25233]
[1776434401315,63.05,77383.32,0.0,0.99857,0.0,0.25001]
[1776434401982,63.05,77395.99,0.0,0.99859,0.0,0.24727]
[1776434403453,63.05,77395.99,0.0,0.99859,0.0,0.24727]
[1776434403531,63.05,77401.96,0.0,0.9986,0.0,0.24599]
[1776434403997,63.05,77417.36,0.0,0.99862,0.0,0.24271]
[1776434405010,63.05,77420.56,0.0,0.99862,0.0,0.24203]
[1776434407588,63.05,77422.24,0.0,0.99862,0.0,0.24168]
[1776434407670,63.05,77438.24,0.0,0.99865,0.0,0.23832]
[1776434408721,63.05,77438.24,0.0,0.99865,0.0,0.23832]
[1776434408813,63.05,77449.53,0.0,0.99866,0.0,0.23598]
[1776434408918,63.05,77449.53,0.0,0.99866,0.0,0.23598]
[1776434409037,63.05,77463.84,0.0,0.99868,0.0,0.23304]
[1776434410047,63.05,77481.33,0.0,0.9987,0.0,0.22949]
[1776434411055,63.05,77496.37,0.0,0.99872,0.0,0.22648]
[1776434412063,63.05,77501.09,0.0,0.99873,0.0,0.22555]
[1776434413890,63.05,77500.29,0.0,0.99873,0.0,0.22571]
[1776434414024,63.05,77500.29,0.0,0.99873,0.0,0.22571]
[1776434414376,63.05,77500.29,0.0,0.99873,0.0,0.22571]
[1776434414430,63.05,77494.03,0.0,0.99872,0.0,0.22695]
[1776434415088,63.05,77487.65,0.0,0.99871,0.0,0.22823]
[1776434416098,63.05,77479.65,0.0,0.9987,0.0,0.22983]
[1776434417103,63.05,77486.29,0.0,0.99871,0.0,0.2285]
[1776434418358,63.05,77486.29,0.0,0.99871,0.0,0.2285]
[1776434418412,63.05,77486.29,0.0,0.99871,0.0,0.2285]
[1776434418526,63.05,77486.29,0.0,0.99871,0.0,0.2285]
[1776434418658,63.05,77486.29,0.0,0.99871,0.0,0.2285]
[1776434418790,63.05,77486.29,0.0,0.99871,0.0,0.2285]
[1776434418803,63.05,77486.29,0.0,0.99871,0.0,0.2285]
[1776434418943,63.05,77487.48,0.0,0.99871,0.0,0.22826]
[1776434419542,63.05,77487.48,0.0,0.99871,0.0,0.22826]
[1776434420128,63.05,77497.89,0.0,0.99872,0.0,0.22618]
[1776434421130,63.05,77502.5,0.0,0.99873,0.0,0.22527]
[1776434422138,63.05,77511.54,0.0,0.99874,0.0,0.22348]
[1776434423384,63.05,77511.54,0.0,0.99874,0.0,0.22348]
[1776434423451,63.05,77510.29,0.0,0.99874,0.0,0.22373]
[1776434425173,63.05,77516.79,0.0,0.99875,0.0,0.22245]
[1776434427937,63.05,77517.15,0.0,0.99875,0.0,0.22238]
[1776434428198,63.05,77513.26,0.0,0.99874,0.0,0.22315]
[1776434430212,63.05,77508.32,0.0,0.99874,0.0,0.22412]
[1776434431896,63.05,77494.11,0.0,0.99872,0.0,0.22649]
[1776434433244,63.05,77490.8,0.0,0.99872,0.0,0.22715]
[1776434434172,63.05,77490.8,0.0,0.99872,0.0,0.22715]
[1776434434246,63.05,77494.28,0.0,0.99872,0.0,0.22645]
[1776434435256,63.05,77475.22,0.0,0.9987,0.0,0.23027]
[1776434436262,63.05,77462.83,0.0,0.99868,0.0,0.23279]
[1776434437399,63.05,77462.83,0.0,0.99868,0.0,0.23279]
[1776434437433,63.05,77477.09,0.0,0.9987,0.0,0.2299]
[1776434438132,63.05,77477.09,0.0,0.9987,0.0,0.2299]
[1776434438276,63.05,77496.16,0.0,0.99872,0.0,0.22608]
[1776434439284,63.05,77489.67,0.0,0.99871,0.0,0.22737]
[1776434440220,63.05,77489.67,0.0,0.99871,0.0,0.22737]
[1776434440290,63.05,77489.74,0.0,0.99871,0.0,0.22736]
[1776434441785,63.05,77489.74,0.0,0.99871,0.0,0.22736]
[1776434441873,63.05,77487.8,0.0,0.99871,0.0,0.22775]
[1776434441943,63.05,77487.8,0.0,0.99871,0.0,0.22775]
[1776434443311,63.05,77482.8,0.0,0.99871,0.0,0.22875]
[1776434444227,63.05,77482.8,0.0,0.99871,0.0,0.22875]
[1776434444265,63.05,77482.8,0.0,0.99871,0.0,0.22875]
[1776434444367,63.05,77482.8,0.0,0.99871,0.0,0.22875]
[1776434444451,63.05,77482.8,0.0,0.99871,0.0,0.22875]
[1776434446332,63.05,77475.48,0.0,0.9987,0.0,0.23022]
[1776434447338,63.05,77463.35,0.0,0.99868,0.0,0.23268]
[1776434448346,63.05,77450.17,0.0,0.99866,0.0,0.23539]
[1776434449353,63.05,77436.76,0.0,0.99865,0.0,0.23816]
[1776434450360,63.05,77428.58,0.0,0.99864,0.0,0.23987]
[1776434451367,63.05,77420.44,0.0,0.99862,0.0,0.24158]
[1776434453381,63.05,77419.99,0.0,0.99862,0.0,0.24168]
[1776434454312,63.05,77419.99,0.0,0.99862,0.0,0.24168]
[1776434454731,63.05,77419.99,0.0,0.99862,0.0,0.24168]
[1776434454805,63.05,77457.92,0.0,0.99867,0.0,0.23379]
[1776434455395,63.05,77482.13,0.0,0.9987,0.0,0.22888]
[1776434456402,63.05,77480.88,0.0,0.9987,0.0,0.22913]
[1776434457824,63.05,77480.88,0.0,0.9987,0.0,0.22913]
[1776434457850,63.05,77479.15,0.0,0.9987,0.0,0.22948]
[1776434458902,63.05,77479.15,0.0,0.9987,0.0,0.22948]
[1776434458946,63.05,77479.15,0.0,0.9987,0.0,0.22948]
[1776434459425,63.05,77477.53,0.0,0.9987,0.0,0.22981]
[1776434459967,63.05,77477.53,0.0,0.9987,0.0,0.22981]
[1776434459992,63.05,77477.53,0.0,0.9987,0.0,0.22981]
[1776434460025,63.05,77477.53,0.0,0.9987,0.0,0.22981]
[1776434460061,63.05,77477.53,0.0,0.9987,0.0,0.22981]
[1776434460090,63.05,77477.53,0.0,0.9987,0.0,0.22981]
[1776434460210,63.05,77477.53,0.0,0.9987,0.0,0.22981]
[1776434461439,63.05,77463.54,0.0,0.99868,0.0,0.23264]
[1776434462447,63.05,77468.81,0.0,0.99869,0.0,0.23157]
[1776434463453,63.05,77471.56,0.0,0.99869,0.0,0.23101]
[1776434464460,63.05,77468.32,0.0,0.99869,0.0,0.23167]
[1776434465466,63.05,77464.03,0.0,0.99868,0.0,0.23254]
[1776434466473,63.05,77450.54,0.0,0.99866,0.0,0.23531]
[1776434467481,63.05,77445.75,0.0,0.99866,0.0,0.2363]
[1776434468465,63.05,77445.75,0.0,0.99866,0.0,0.2363]
[1776434468494,63.05,77459.37,0.0,0.99868,0.0,0.2335]
[1776434469271,63.05,77459.37,0.0,0.99868,0.0,0.2335]
[1776434469497,63.05,77482.81,0.0,0.99871,0.0,0.22875]
[1776434470504,63.05,77502.67,0.0,0.99873,0.0,0.22479]
[1776434471511,63.05,77513.29,0.0,0.99874,0.0,0.2227]
[1776434472060,63.05,77513.29,0.0,0.99874,0.0,0.2227]
[1776434472518,63.05,77519.47,0.0,0.99875,0.0,0.22149]
[1776434473284,63.05,77519.47,0.0,0.99875,0.0,0.22149]
[1776434473528,63.05,77523.72,0.0,0.99876,0.0,0.22066]
[1776434474540,63.05,77535.79,0.0,0.99877,0.0,0.21837]
[1776434476549,63.06,77540.99,0.0,0.99878,0.0,0.21755]
[1776434477385,63.06,77540.99,0.0,0.99878,0.0,0.21755]
[1776434477436,63.06,77540.99,0.0,0.99878,0.0,0.21755]
[1776434479570,63.07,77545.16,0.0,0.99878,0.0,0.21729]
[1776434480449,63.07,77545.16,0.0,0.99878,0.0,0.21729]
[1776434480581,63.08,77549.97,0.0,0.99878,0.0,0.21661]
[1776434481205,63.08,77549.97,0.0,0.99878,0.0,0.21661]
[1776434481964,63.08,77549.97,0.0,0.99878,0.0,0.21661]
[1776434481637,63.09,77556.61,0.0,0.99879,0.0,0.21562]
[1776434482607,63.09,77570.32,0.0,0.9988,0.0,0.21302]
[1776434483615,63.11,77576.35,0.0,0.99881,0.0,0.21253]
[1776434485171,63.12,77574.5,0.0,0.9988,0.0,0.21323]
[1776434485640,63.12,77574.5,0.0,0.9988,0.0,0.21323]
[1776434485672,63.13,77576.45,0.0,0.9988,0.0,0.21326]
[1776434486223,63.13,77576.45,0.0,0.9988,0.0,0.21326]
[1776434486265,63.13,77576.45,0.0,0.9988,0.0,0.21326]
[1776434486448,63.13,77576.45,0.0,0.9988,0.0,0.21326]
[1776434487642,63.16,77567.46,0.0,0.99879,0.0,0.21583]
[1776434488566,63.16,77567.46,0.0,0.99879,0.0,0.21583]
[1776434488749,63.16,77567.46,0.0,0.99879,0.0,0.21583]
[1776434488798,63.18,77535.08,0.0,0.99874,0.0,0.22256]
[1776434489661,63.18,77521.43,0.0,0.99873,0.0,0.22524]
[1776434490668,63.18,77516.12,0.0,0.99872,0.0,0.22629]
[1776434491675,63.18,77517.26,0.0,0.99873,0.0,0.22562]
[1776434492684,63.18,77516.5,0.0,0.99872,0.0,0.22588]
[1776434493335,63.18,77516.5,0.0,0.99872,0.0,0.22588]
[1776434494026,63.18,77516.5,0.0,0.99872,0.0,0.22588]
[1776434493694,63.18,77486.81,0.0,0.99869,0.0,0.23183]
[1776434495196,63.18,77486.81,0.0,0.99869,0.0,0.23183]
[1776434494740,63.18,77459.72,0.0,0.99865,0.0,0.23738]
[1776434495510,63.18,77459.72,0.0,0.99865,0.0,0.23738]
[1776434495738,63.2,77442.64,0.0,0.99863,0.0,0.24151]
[1776434497026,63.2,77442.64,0.0,0.99863,0.0,0.24151]
[1776434496745,63.2,77436.27,0.0,0.99862,0.0,0.24285]
[1776434497752,63.22,77430.4,0.0,0.99861,0.0,0.24469]
[1776434498759,63.22,77428.35,0.0,0.9986,0.0,0.24519]
[1776434499766,63.22,77421.35,0.0,0.99859,0.0,0.24668]
[1776434500419,63.22,77421.35,0.0,0.99859,0.0,0.24668]
[1776434500441,63.22,77421.35,0.0,0.99859,0.0,0.24668]
[1776434500773,63.22,77419.05,0.0,0.99859,0.0,0.24724]
[1776434501617,63.22,77419.05,0.0,0.99859,0.0,0.24724]
[1776434501780,63.22,77422.26,0.0,0.99859,0.0,0.24661]
[1776434502787,63.22,77415.13,0.0,0.99858,0.0,0.24821]
[1776434503794,63.22,77408.7,0.0,0.99857,0.0,0.24967]
[1776434504801,63.23,77395.07,0.0,0.99855,0.0,0.25277]
[1776434505809,63.23,77391.43,0.0,0.99855,0.0,0.25363]
[1776434506817,63.23,77387.98,0.0,0.99854,0.0,0.25446]
[1776434507826,63.23,77378.22,0.0,0.99853,0.0,0.25662]
[1776434508569,63.23,77378.22,0.0,0.99853,0.0,0.25662]
[1776434509058,63.23,77378.22,0.0,0.99853,0.0,0.25662]
[1776434508838,63.23,77357.71,0.0,0.9985,0.0,0.26127]
[1776434509846,63.24,77345.42,0.0,0.99848,0.0,0.26413]
[1776434510859,63.24,77350.06,0.0,0.99849,0.0,0.26314]
[1776434511860,63.24,77354.47,0.0,0.99849,0.0,0.26214]
[1776434512960,63.24,77354.47,0.0,0.99849,0.0,0.26214]
[1776434513246,63.24,77355.83,0.0,0.9985,0.0,0.26184]
[1776434513526,63.24,77355.83,0.0,0.9985,0.0,0.26184]
[1776434513573,63.24,77355.83,0.0,0.9985,0.0,0.26184]
[1776434513874,63.24,77346.08,0.0,0.99848,0.0,0.26405]
[1776434514965,63.24,77346.08,0.0,0.99848,0.0,0.26405]
[1776434515058,63.24,77343.26,0.0,0.99848,0.0,0.26469]
[1776434515888,63.24,77353.06,0.0,0.99849,0.0,0.26246]
[1776434516895,63.24,77348.29,0.0,0.99849,0.0,0.26355]
[1776434517902,63.24,77356.07,0.0,0.9985,0.0,0.26178]
[1776434518485,63.24,77356.07,0.0,0.9985,0.0,0.26178]
[1776434518915,63.24,77360.97,0.0,0.9985,0.0,0.26068]
[1776434519922,63.24,77365.0,0.0,0.99851,0.0,0.25977]
[1776434520929,63.24,77370.3,0.0,0.99852,0.0,0.25865]
[1776434521938,63.24,77362.35,0.0,0.9985,0.0,0.26051]
[1776434523032,63.24,77359.27,0.0,0.9985,0.0,0.26127]
[1776434523392,63.24,77359.27,0.0,0.9985,0.0,0.26127]
[1776434524005,63.24,77343.28,0.0,0.99848,0.0,0.2649]
[1776434525011,63.24,77363.48,0.0,0.99851,0.0,0.26032]
[1776434526018,63.24,77376.97,0.0,0.99853,0.0,0.2573]
[1776434527025,63.24,77378.65,0.0,0.99853,0.0,0.25693]
[1776434528062,63.24,77375.65,0.0,0.99852,0.0,0.2576]
[1776434528165,63.24,77375.65,0.0,0.99852,0.0,0.2576]
[1776434529069,63.24,77371.31,0.0,0.99852,0.0,0.25857]
[1776434530072,63.25,77377.74,0.0,0.99853,0.0,0.2572]
[1776434530202,63.25,77377.74,0.0,0.99853,0.0,0.2572]
[1776434530271,63.25,77377.74,0.0,0.99853,0.0,0.2572]
[1776434530452,63.25,77377.74,0.0,0.99853,0.0,0.2572]
[1776434530596,63.25,77377.74,0.0,0.99853,0.0,0.2572]
[1776434530696,63.25,77377.74,0.0,0.99853,0.0,0.2572]
[1776434531079,63.25,77381.49,0.0,0.99853,0.0,0.25644]
[1776434532090,63.25,77389.78,0.0,0.99854,0.0,0.25461]
[1776434532622,63.25,77389.78,0.0,0.99854,0.0,0.25461]
[1776434533097,63.25,77408.81,0.0,0.99857,0.0,0.25051]
[1776434534104,63.25,77407.46,0.0,0.99857,0.0,0.25081]
[1776434536122,63.25,77411.2,0.0,0.99857,0.0,0.24999]
[1776434536993,63.25,77411.2,0.0,0.99857,0.0,0.24999]
[1776434537126,63.25,77419.17,0.0,0.99858,0.0,0.24827]
[1776434538135,63.25,77415.59,0.0,0.99858,0.0,0.24904]
[1776434539142,63.25,77409.82,0.0,0.99857,0.0,0.25036]
[1776434542163,63.26,77420.01,0.0,0.99858,0.0,0.24837]
[1776434543170,63.26,77425.84,0.0,0.99859,0.0,0.24718]
[1776434545184,63.26,77402.56,0.0,0.99856,0.0,0.25237]
[1776434546191,63.27,77376.15,0.0,0.99852,0.0,0.25827]
[1776434547198,63.27,77374.9,0.0,0.99852,0.0,0.25863]
[1776434550219,63.27,77371.12,0.0,0.99851,0.0,0.25969]
[1776434551226,63.28,77363.23,0.0,0.9985,0.0,0.26104]
[1776434552233,63.28,77355.86,0.0,0.99849,0.0,0.26277]
[1776434554248,63.28,77355.07,0.0,0.99849,0.0,0.26308]
[1776434556261,63.29,77344.34,0.0,0.99847,0.0,0.26565]
[1776434558344,63.29,77344.55,0.0,0.99847,0.0,0.26566]
[1776434558519,63.29,77349.83,0.0,0.99848,0.0,0.26452]
[1776434559354,63.29,77369.93,0.0,0.99851,0.0,0.25997]
[1776434560315,63.29,77380.92,0.0,0.99852,0.0,0.25764]
[1776434562189,63.29,77380.92,0.0,0.99852,0.0,0.25764]
[1776434561322,63.29,77383.52,0.0,0.99853,0.0,0.25714]
[1776434563336,63.3,77370.24,0.0,0.99851,0.0,0.26026]
[1776434564343,63.3,77345.28,0.0,0.99847,0.0,0.26599]
[1776434565350,63.3,77336.8,0.0,0.99846,0.0,0.268]
[1776434567822,63.3,77336.53,0.0,0.99846,0.0,0.26816]
[1776434568372,63.31,77341.05,0.0,0.99846,0.0,0.26718]
[1776434571393,63.31,77345.38,0.0,0.99847,0.0,0.26624]
[1776434572405,63.31,77358.23,0.0,0.99849,0.0,0.26331]
[1776434573412,63.31,77367.91,0.0,0.9985,0.0,0.26112]
[1776434574377,63.31,77367.91,0.0,0.9985,0.0,0.26112]
[1776434574404,63.31,77367.91,0.0,0.9985,0.0,0.26112]
[1776434574430,63.31,77367.91,0.0,0.9985,0.0,0.26112]
[1776434574513,63.31,77362.82,0.0,0.99849,0.0,0.26227]
[1776434575451,63.31,77350.73,0.0,0.99848,0.0,0.26501]
[1776434576458,63.31,77342.75,0.0,0.99846,0.0,0.26684]
[1776434578376,63.31,77341.8,0.0,0.99846,0.0,0.26706]
[1776434579054,63.31,77341.8,0.0,0.99846,0.0,0.26706]
[1776434579492,63.31,77340.31,0.0,0.99846,0.0,0.2674]
[1776434579571,63.31,77326.77,0.0,0.99844,0.0,0.27054]
[1776434580486,63.31,77311.63,0.0,0.99842,0.0,0.27408]
[1776434581313,63.31,77311.63,0.0,0.99842,0.0,0.27408]
[1776434581509,63.31,77311.63,0.0,0.99842,0.0,0.27408]
[1776434581526,63.31,77310.03,0.0,0.99842,0.0,0.27445]
[1776434582639,63.31,77310.03,0.0,0.99842,0.0,0.27445]
[1776434583026,63.31,77310.03,0.0,0.99842,0.0,0.27445]
[1776434583033,63.31,77306.88,0.0,0.99841,0.0,0.2752]
[1776434583511,63.31,77297.68,0.0,0.9984,0.0,0.27738]
[1776434584517,63.31,77294.73,0.0,0.99839,0.0,0.27808]
[1776434587474,63.31,77292.33,0.0,0.99839,0.0,0.27865]
[1776434587539,63.31,77285.84,0.0,0.99838,0.0,0.2802]
[1776434588385,63.31,77285.84,0.0,0.99838,0.0,0.2802]
[1776434588546,63.31,77282.81,0.0,0.99837,0.0,0.28093]
[1776434590351,63.31,77280.37,0.0,0.99837,0.0,0.28152]
[1776434593589,63.31,77293.5,0.0,0.99839,0.0,0.27837]
[1776434594596,63.31,77303.03,0.0,0.9984,0.0,0.27611]
[1776434595602,63.31,77304.3,0.0,0.99841,0.0,0.27581]
[1776434597617,63.31,77312.67,0.0,0.99842,0.0,0.27383]
[1776434598624,63.31,77308.17,0.0,0.99841,0.0,0.27489]
[1776434599654,63.31,77314.08,0.0,0.99842,0.0,0.2735]
[1776434600655,63.31,77323.4,0.0,0.99844,0.0,0.27132]
[1776434601662,63.31,77342.43,0.0,0.99846,0.0,0.26692]
[1776434602669,63.31,77353.35,0.0,0.99848,0.0,0.26442]
[1776434603676,63.31,77366.84,0.0,0.9985,0.0,0.26136]
[1776434604649,63.31,77366.84,0.0,0.9985,0.0,0.26136]
[1776434604708,63.31,77344.62,0.0,0.99847,0.0,0.26641]
[1776434605428,63.31,77344.62,0.0,0.99847,0.0,0.26641]
[1776434605700,63.31,77315.59,0.0,0.99842,0.0,0.27315]
[1776434606602,63.31,77315.59,0.0,0.99842,0.0,0.27315]
[1776434606707,63.31,77301.19,0.0,0.9984,0.0,0.27654]
[1776434607715,63.31,77299.06,0.0,0.9984,0.0,0.27705]
[1776434608570,63.31,77299.06,0.0,0.9984,0.0,0.27705]
[1776434609710,63.31,77296.64,0.0,0.9984,0.0,0.27762]
[1776434609948,63.31,77296.64,0.0,0.9984,0.0,0.27762]
[1776434610049,63.31,77296.1,0.0,0.99839,0.0,0.27775]
[1776434610725,63.31,77296.1,0.0,0.99839,0.0,0.27775]
[1776434611758,63.31,77313.07,0.0,0.99842,0.0,0.27322]
[1776434612479,63.31,77313.07,0.0,0.99842,0.0,0.27322]
[1776434612768,63.31,77341.42,0.0,0.99847,0.0,0.26664]
[1776434613775,63.31,77337.98,0.0,0.99846,0.0,0.26743]
[1776434614781,63.31,77341.4,0.0,0.99847,0.0,0.26664]
[1776434615610,63.31,77341.4,0.0,0.99847,0.0,0.26664]
[1776434615789,63.31,77333.44,0.0,0.99845,0.0,0.26847]
[1776434616512,63.31,77333.44,0.0,0.99845,0.0,0.26847]
[1776434616798,63.31,77310.84,0.0,0.99842,0.0,0.27374]
[1776434617804,63.31,77291.98,0.0,0.99839,0.0,0.27821]
[1776434618810,63.31,77287.0,0.0,0.99838,0.0,0.2794]
[1776434621808,63.31,77288.58,0.0,0.99839,0.0,0.27902]
[1776434621947,63.31,77288.58,0.0,0.99839,0.0,0.27902]
[1776434622045,63.31,77296.87,0.0,0.9984,0.0,0.27704]
[1776434622359,63.31,77296.87,0.0,0.9984,0.0,0.27704]
[1776434622542,63.31,77296.87,0.0,0.9984,0.0,0.27704]
[1776434622839,63.31,77326.73,0.0,0.99844,0.0,0.27003]
[1776434623846,63.31,77343.53,0.0,0.99847,0.0,0.26615]
[1776434624853,63.31,77346.63,0.0,0.99847,0.0,0.26544]
[1776434626198,63.31,77346.63,0.0,0.99847,0.0,0.26544]
[1776434626235,63.31,77350.67,0.0,0.99848,0.0,0.26452]
[1776434627155,63.31,77350.67,0.0,0.99848,0.0,0.26452]
[1776434628228,63.31,77349.01,0.0,0.99848,0.0,0.2649]
[1776434628275,63.31,77352.0,0.0,0.99848,0.0,0.26422]
[1776434628290,63.31,77352.0,0.0,0.99848,0.0,0.26422]
[1776434628363,63.31,77352.0,0.0,0.99848,0.0,0.26422]
[1776434628448,63.31,77352.0,0.0,0.99848,0.0,0.26422]
[1776434629888,63.31,77347.96,0.0,0.99847,0.0,0.26514]
[1776434631902,63.31,77341.75,0.0,0.99847,0.0,0.26656]
[1776434635935,63.31,77344.79,0.0,0.99847,0.0,0.26586]
[1776434637948,63.31,77339.62,0.0,0.99846,0.0,0.26705]
[1776434639207,63.31,77339.62,0.0,0.99846,0.0,0.26705]
[1776434639966,63.31,77338.85,0.0,0.99846,0.0,0.26723]
[1776434639967,63.31,77377.67,0.0,0.99852,0.0,0.25843]
[1776434640974,63.31,77376.43,0.0,0.99852,0.0,0.25871]
[1776434641981,63.31,77380.68,0.0,0.99852,0.0,0.25776]
[1776434642849,63.31,77380.68,0.0,0.99852,0.0,0.25776]
[1776434644288,63.31,77382.04,0.0,0.99852,0.0,0.25746]
[1776434643999,63.31,77401.9,0.0,0.99855,0.0,0.25307]
[1776434644446,63.31,77401.9,0.0,0.99855,0.0,0.25307]
[1776434644969,63.31,77401.9,0.0,0.99855,0.0,0.25307]
[1776434645183,63.31,77401.9,0.0,0.99855,0.0,0.25307]
[1776434645257,63.31,77408.91,0.0,0.99856,0.0,0.25154]
[1776434646009,63.31,77394.82,0.0,0.99854,0.0,0.25463]
[1776434647019,63.31,77358.97,0.0,0.99849,0.0,0.26263]
[1776434648027,63.31,77355.59,0.0,0.99849,0.0,0.2634]
[1776434649034,63.31,77362.07,0.0,0.9985,0.0,0.26193]
[1776434650041,63.31,77364.85,0.0,0.9985,0.0,0.26131]
[1776434655079,63.31,77373.4,0.0,0.99851,0.0,0.25938]
[1776434656085,63.31,77368.81,0.0,0.9985,0.0,0.26041]
[1776434658101,63.31,77380.13,0.0,0.99852,0.0,0.25788]
[1776434659108,63.31,77385.83,0.0,0.99853,0.0,0.25661]
[1776434660118,63.31,77382.84,0.0,0.99853,0.0,0.25728]
[1776434661124,63.31,77375.49,0.0,0.99851,0.0,0.25892]
[1776434663138,63.31,77387.94,0.0,0.99853,0.0,0.25615]
[1776434664146,63.31,77396.73,0.0,0.99854,0.0,0.25421]
[1776434665153,63.31,77395.87,0.0,0.99854,0.0,0.2544]
[1776434666160,63.31,77389.9,0.0,0.99853,0.0,0.25571]
[1776434667167,63.31,77397.17,0.0,0.99855,0.0,0.25411]
[1776434668174,63.31,77401.06,0.0,0.99855,0.0,0.25326]
[1776434669181,63.31,77394.4,0.0,0.99854,0.0,0.25472]
[1776434670188,63.31,77387.1,0.0,0.99853,0.0,0.25633]
[1776434671195,63.31,77381.94,0.0,0.99853,0.0,0.25698]
[1776434672109,63.31,77381.94,0.0,0.99853,0.0,0.25698]
[1776434672206,63.31,77390.43,0.0,0.99854,0.0,0.2551]
[1776434673213,63.31,77395.07,0.0,0.99855,0.0,0.25408]
[1776434675227,63.31,77399.66,0.0,0.99855,0.0,0.25307]
[1776434675961,63.31,77399.66,0.0,0.99855,0.0,0.25307]
[1776434677241,63.31,77394.16,0.0,0.99854,0.0,0.25428]
[1776434679256,63.31,77390.0,0.0,0.99854,0.0,0.2552]
[1776434681270,63.31,77392.87,0.0,0.99854,0.0,0.25456]
[1776434682277,63.31,77389.94,0.0,0.99854,0.0,0.25521]
[1776434687312,63.31,77392.56,0.0,0.99854,0.0,0.25463]
[1776434690426,63.31,77391.45,0.0,0.99854,0.0,0.25488]
[1776434690439,63.31,77391.45,0.0,0.99854,0.0,0.25488]
[1776434690562,63.31,77391.45,0.0,0.99854,0.0,0.25488]
[1776434690693,63.31,77391.45,0.0,0.99854,0.0,0.25488]
[1776434690697,63.31,77391.45,0.0,0.99854,0.0,0.25488]
[1776434690804,63.31,77391.45,0.0,0.99854,0.0,0.25488]
[1776434690942,63.31,77391.45,0.0,0.99854,0.0,0.25488]
[1776434691049,63.31,77391.45,0.0,0.99854,0.0,0.25488]
[1776434691200,63.31,77391.45,0.0,0.99854,0.0,0.25488]
[1776434691343,63.31,77390.47,0.0,0.99854,0.0,0.25509]
[1776434692350,63.31,77382.09,0.0,0.99853,0.0,0.25695]
[1776434693357,63.31,77370.32,0.0,0.99851,0.0,0.25957]
[1776434694364,63.31,77368.23,0.0,0.99851,0.0,0.26004]
[1776434696379,63.31,77364.8,0.0,0.9985,0.0,0.26081]
[1776434697385,63.31,77355.48,0.0,0.99849,0.0,0.26292]
[1776434698392,63.31,77351.52,0.0,0.99848,0.0,0.26382]
[1776434699399,63.31,77346.42,0.0,0.99848,0.0,0.26498]
[1776434701413,63.31,77350.74,0.0,0.99848,0.0,0.264]
[1776434704443,63.31,77335.02,0.0,0.99846,0.0,0.2676]
[1776434705757,63.31,77335.02,0.0,0.99846,0.0,0.2676]
[1776434705778,63.31,77321.79,0.0,0.99844,0.0,0.27066]
[1776434706558,63.31,77304.96,0.0,0.99841,0.0,0.2746]
[1776434707468,63.31,77299.92,0.0,0.99841,0.0,0.27579]
[1776434708475,63.31,77304.39,0.0,0.99841,0.0,0.27474]
[1776434709482,63.31,77310.72,0.0,0.99842,0.0,0.27325]
[1776434710509,63.31,77310.72,0.0,0.99842,0.0,0.27325]
[1776434711499,63.31,77314.87,0.0,0.99843,0.0,0.27228]
[1776434712506,63.31,77321.97,0.0,0.99844,0.0,0.27062]
[1776434714532,63.31,77329.13,0.0,0.99845,0.0,0.26896]
[1776434716546,63.31,77333.74,0.0,0.99846,0.0,0.26789]
[1776434719567,63.31,77338.53,0.0,0.99846,0.0,0.26679]
[1776434721581,63.31,77334.57,0.0,0.99846,0.0,0.2677]
[1776434722597,63.31,77344.46,0.0,0.99847,0.0,0.26543]
[1776434723602,63.31,77348.99,0.0,0.99848,0.0,0.2644]
[1776434725836,63.31,77351.04,0.0,0.99848,0.0,0.26393]
[1776434725944,63.31,77351.04,0.0,0.99848,0.0,0.26393]
[1776434725973,63.31,77351.04,0.0,0.99848,0.0,0.26393]
[1776434726079,63.31,77351.04,0.0,0.99848,0.0,0.26393]
[1776434726199,63.31,77351.04,0.0,0.99848,0.0,0.26393]
[1776434726291,63.31,77349.28,0.0,0.99848,0.0,0.26433]
[1776434726450,63.31,77349.28,0.0,0.99848,0.0,0.26433]
[1776434728637,63.31,77338.84,0.0,0.99846,0.0,0.26672]
[1776434729644,63.31,77331.36,0.0,0.99845,0.0,0.26844]
[1776434730651,63.31,77321.82,0.0,0.99844,0.0,0.27065]
[1776434731658,63.31,77317.73,0.0,0.99844,0.0,0.27109]
[1776434733283,63.31,77317.73,0.0,0.99844,0.0,0.27109]
[1776434733412,63.31,77317.73,0.0,0.99844,0.0,0.27109]
[1776434733382,63.31,77316.25,0.0,0.99843,0.0,0.27143]
[1776434733441,63.31,77316.25,0.0,0.99843,0.0,0.27143]
[1776434734015,63.31,77316.25,0.0,0.99843,0.0,0.27143]
[1776434734080,63.31,77316.25,0.0,0.99843,0.0,0.27143]
[1776434734191,63.31,77316.25,0.0,0.99843,0.0,0.27143]
[1776434734333,63.31,77316.25,0.0,0.99843,0.0,0.27143]
[1776434734290,63.31,77316.84,0.0,0.99843,0.0,0.2713]
[1776434734449,63.31,77316.84,0.0,0.99843,0.0,0.2713]
[1776434734459,63.31,77316.84,0.0,0.99843,0.0,0.2713]
[1776434734586,63.31,77316.84,0.0,0.99843,0.0,0.2713]
[1776434734705,63.31,77316.84,0.0,0.99843,0.0,0.2713]
[1776434734812,63.31,77316.84,0.0,0.99843,0.0,0.2713]
[1776434734944,63.31,77316.84,0.0,0.99843,0.0,0.2713]
[1776434735056,63.31,77316.84,0.0,0.99843,0.0,0.2713]
[1776434735197,63.31,77316.84,0.0,0.99843,0.0,0.2713]
[1776434735202,63.31,77316.84,0.0,0.99843,0.0,0.2713]
[1776434735363,63.31,77316.84,0.0,0.99843,0.0,0.2713]
[1776434735441,63.31,77317.63,0.0,0.99844,0.0,0.27111]
[1776434735687,63.31,77314.71,0.0,0.99843,0.0,0.27179]
[1776434736693,63.31,77323.47,0.0,0.99844,0.0,0.26975]
[1776434737700,63.31,77329.51,0.0,0.99845,0.0,0.26836]
[1776434738707,63.31,77334.01,0.0,0.99846,0.0,0.26732]
[1776434740721,63.31,77342.87,0.0,0.99847,0.0,0.26528]
[1776434742735,63.31,77347.9,0.0,0.99848,0.0,0.26414]
[1776434743743,63.31,77334.85,0.0,0.99846,0.0,0.26712]
[1776434744749,63.31,77310.58,0.0,0.99843,0.0,0.27276]
[1776434745755,63.31,77302.0,0.0,0.99841,0.0,0.27478]
[1776434746763,63.31,77303.84,0.0,0.99841,0.0,0.27434]
[1776434748777,63.31,77307.62,0.0,0.99842,0.0,0.27345]
[1776434751798,63.31,77303.0,0.0,0.99841,0.0,0.27454]
[1776434753659,63.31,77301.49,0.0,0.99841,0.0,0.2749]
[1776434753668,63.31,77301.49,0.0,0.99841,0.0,0.2749]
[1776434753693,63.31,77301.49,0.0,0.99841,0.0,0.2749]
[1776434753883,63.31,77301.49,0.0,0.99841,0.0,0.2749]
[1776434753941,63.31,77301.49,0.0,0.99841,0.0,0.2749]
[1776434754198,63.31,77301.49,0.0,0.99841,0.0,0.2749]
[1776434754283,63.31,77300.19,0.0,0.99841,0.0,0.27521]
[1776434756839,63.31,77284.01,0.0,0.99838,0.0,0.27905]
[1776434757846,63.31,77282.79,0.0,0.99838,0.0,0.27934]
[1776434758853,63.31,77274.74,0.0,0.99837,0.0,0.28128]
[1776434759860,63.31,77270.98,0.0,0.99836,0.0,0.28219]
[1776434760867,63.31,77262.81,0.0,0.99835,0.0,0.28417]
[1776434762882,63.31,77255.77,0.0,0.99834,0.0,0.28588]
[1776434763889,63.31,77257.57,0.0,0.99834,0.0,0.28544]
[1776434765903,63.31,77254.23,0.0,0.99834,0.0,0.28626]
[1776434767430,63.31,77257.88,0.0,0.99834,0.0,0.28537]
[1776434768744,63.31,77259.71,0.0,0.99835,0.0,0.28492]
[1776434768926,63.31,77269.22,0.0,0.99836,0.0,0.28261]
[1776434769937,63.31,77280.83,0.0,0.99838,0.0,0.27981]
[1776434770943,63.31,77303.72,0.0,0.99841,0.0,0.27437]
[1776434771950,63.31,77318.86,0.0,0.99844,0.0,0.27083]
[1776434772571,63.31,77318.86,0.0,0.99844,0.0,0.27083]
[1776434772957,63.31,77319.3,0.0,0.99844,0.0,0.27072]
[1776434777994,63.31,77314.7,0.0,0.99843,0.0,0.2718]
[1776434779001,63.31,77300.4,0.0,0.99841,0.0,0.27516]
[1776434780016,63.31,77291.58,0.0,0.9984,0.0,0.27725]
[1776434781015,63.31,77296.19,0.0,0.9984,0.0,0.27615]
[1776434783051,63.31,77286.11,0.0,0.99839,0.0,0.27855]
[1776434784055,63.31,77284.21,0.0,0.99838,0.0,0.279]
[1776434785061,63.31,77281.65,0.0,0.99838,0.0,0.27962]
[1776434786068,63.31,77276.35,0.0,0.99837,0.0,0.28089]
[1776434788082,63.31,77263.61,0.0,0.99835,0.0,0.28397]
[1776434789093,63.31,77259.77,0.0,0.99835,0.0,0.28491]
[1776434790099,63.31,77272.27,0.0,0.99837,0.0,0.28187]
[1776434791411,63.31,77272.27,0.0,0.99837,0.0,0.28187]
[1776434791429,63.31,77262.21,0.0,0.99835,0.0,0.28377]
[1776434792113,63.31,77251.49,0.0,0.99834,0.0,0.28639]
[1776434793120,63.31,77244.3,0.0,0.99833,0.0,0.28816]
[1776434796274,63.31,77242.22,0.0,0.99832,0.0,0.28867]
[1776434798156,63.31,77247.79,0.0,0.99833,0.0,0.2873]
[1776434801177,63.31,77253.49,0.0,0.99834,0.0,0.2859]
[1776434802184,63.31,77257.44,0.0,0.99835,0.0,0.28494]
[1776434803020,63.31,77257.44,0.0,0.99835,0.0,0.28494]
[1776434803191,63.31,77264.92,0.0,0.99836,0.0,0.28312]
[1776434804198,63.31,77271.24,0.0,0.99837,0.0,0.28159]
[1776434806212,63.31,77274.36,0.0,0.99837,0.0,0.28084]
[1776434807831,63.31,77273.69,0.0,0.99837,0.0,0.281]
[1776434807936,63.31,77273.69,0.0,0.99837,0.0,0.281]
[1776434808027,63.31,77273.69,0.0,0.99837,0.0,0.281]
[1776434808208,63.31,77273.69,0.0,0.99837,0.0,0.281]
[1776434808226,63.31,77281.19,0.0,0.99838,0.0,0.2792]
[1776434809116,63.31,77281.19,0.0,0.99838,0.0,0.2792]
[1776434809233,63.31,77284.07,0.0,0.99839,0.0,0.27851]
[1776434810697,63.31,77285.58,0.0,0.99839,0.0,0.27815]
[1776434810940,63.31,77285.58,0.0,0.99839,0.0,0.27815]
[1776434811162,63.31,77285.58,0.0,0.99839,0.0,0.27815]
[1776434811202,63.31,77285.58,0.0,0.99839,0.0,0.27815]
[1776434814268,63.31,77281.77,0.0,0.99838,0.0,0.27906]
[1776434816281,63.31,77281.16,0.0,0.99838,0.0,0.2792]
[1776434816340,63.31,77281.16,0.0,0.99838,0.0,0.2792]
[1776434816345,63.31,77281.16,0.0,0.99838,0.0,0.2792]
[1776434816440,63.31,77281.16,0.0,0.99838,0.0,0.2792]
[1776434816442,63.31,77281.16,0.0,0.99838,0.0,0.2792]
[1776434816433,63.31,77278.42,0.0,0.99838,0.0,0.27986]
[1776434816697,63.31,77278.42,0.0,0.99838,0.0,0.27986]
[1776434816777,63.31,77278.42,0.0,0.99838,0.0,0.27986]
[1776434816940,63.31,77278.42,0.0,0.99838,0.0,0.27986]
[1776434817289,63.31,77273.6,0.0,0.99837,0.0,0.28102]
[1776434818296,63.31,77260.8,0.0,0.99835,0.0,0.28412]
[1776434819303,63.31,77253.42,0.0,0.99834,0.0,0.28592]
[1776434820438,63.31,77253.42,0.0,0.99834,0.0,0.28592]
[1776434820486,63.31,77253.42,0.0,0.99834,0.0,0.28592]
[1776434820490,63.31,77246.16,0.0,0.99833,0.0,0.2877]
[1776434820694,63.31,77246.16,0.0,0.99833,0.0,0.2877]
[1776434820700,63.31,77246.16,0.0,0.99833,0.0,0.2877]
[1776434820952,63.31,77246.16,0.0,0.99833,0.0,0.2877]
[1776434821191,63.31,77246.16,0.0,0.99833,0.0,0.2877]
[1776434821199,63.31,77246.16,0.0,0.99833,0.0,0.2877]
[1776434821411,63.31,77246.16,0.0,0.99833,0.0,0.2877]
[1776434821435,63.31,77246.16,0.0,0.99833,0.0,0.2877]
[1776434821512,63.31,77242.69,0.0,0.99832,0.0,0.28855]
[1776434821597,63.31,77242.69,0.0,0.99832,0.0,0.28855]
[1776434821755,63.31,77242.69,0.0,0.99832,0.0,0.28855]
[1776434821923,63.31,77242.69,0.0,0.99832,0.0,0.28855]
[1776434821936,63.31,77242.69,0.0,0.99832,0.0,0.28855]
[1776434822093,63.31,77242.69,0.0,0.99832,0.0,0.28855]
[1776434822324,63.31,77231.76,0.0,0.99831,0.0,0.29126]
[1776434824435,63.31,77229.39,0.0,0.9983,0.0,0.29185]
[1776434824452,63.31,77229.39,0.0,0.9983,0.0,0.29185]
[1776434824521,63.31,77229.39,0.0,0.9983,0.0,0.29185]
[1776434824522,63.31,77239.81,0.0,0.99832,0.0,0.28926]
[1776434824643,63.31,77239.81,0.0,0.99832,0.0,0.28926]
[1776434824693,63.31,77239.81,0.0,0.99832,0.0,0.28926]
[1776434825348,63.31,77250.49,0.0,0.99834,0.0,0.28663]
[1776434826355,63.31,77261.36,0.0,0.99835,0.0,0.28398]
[1776434827361,63.31,77268.25,0.0,0.99836,0.0,0.28231]
[1776434828368,63.31,77266.37,0.0,0.99836,0.0,0.28277]
[1776434829375,63.31,77272.97,0.0,0.99837,0.0,0.28117]
[1776434830382,63.31,77282.57,0.0,0.99839,0.0,0.27887]
[1776434831389,63.31,77279.69,0.0,0.99838,0.0,0.27956]
[1776434832396,63.31,77276.4,0.0,0.99838,0.0,0.28035]
[1776434833400,63.31,77276.4,0.0,0.99838,0.0,0.28035]
[1776434833437,63.31,77276.4,0.0,0.99838,0.0,0.28035]
[1776434833472,63.31,77276.4,0.0,0.99838,0.0,0.28035]
[1776434833501,63.31,77276.4,0.0,0.99838,0.0,0.28035]
[1776434833474,63.31,77272.88,0.0,0.99837,0.0,0.28119]
[1776434833635,63.31,77272.88,0.0,0.99837,0.0,0.28119]
[1776434833705,63.31,77272.88,0.0,0.99837,0.0,0.28119]
[1776434833841,63.31,77272.88,0.0,0.99837,0.0,0.28119]
[1776434834410,63.31,77265.42,0.0,0.99836,0.0,0.283]
[1776434835417,63.31,77250.49,0.0,0.99834,0.0,0.28663]
[1776434836436,63.31,77250.49,0.0,0.99834,0.0,0.28663]
[1776434836454,63.31,77247.35,0.0,0.99833,0.0,0.28741]
[1776434836692,63.31,77247.35,0.0,0.99833,0.0,0.28741]
[1776434836837,63.31,77247.35,0.0,0.99833,0.0,0.28741]
[1776434837023,63.31,77247.35,0.0,0.99833,0.0,0.28741]
[1776434837196,63.31,77247.35,0.0,0.99833,0.0,0.28741]
[1776434837202,63.31,77247.35,0.0,0.99833,0.0,0.28741]
[1776434837217,63.31,77247.35,0.0,0.99833,0.0,0.28741]
[1776434837439,63.31,77247.35,0.0,0.99833,0.0,0.28741]
[1776434837444,63.31,77247.35,0.0,0.99833,0.0,0.28741]
[1776434837539,63.31,77248.09,0.0,0.99833,0.0,0.28722]
[1776434837571,63.31,77248.09,0.0,0.99833,0.0,0.28722]
[1776434837690,63.31,77248.09,0.0,0.99833,0.0,0.28722]
[1776434837870,63.31,77248.09,0.0,0.99833,0.0,0.28722]
[1776434838072,63.31,77248.09,0.0,0.99833,0.0,0.28722]
[1776434838197,63.31,77248.09,0.0,0.99833,0.0,0.28722]
[1776434838251,63.31,77248.09,0.0,0.99833,0.0,0.28722]
[1776434838331,63.31,77248.09,0.0,0.99833,0.0,0.28722]
[1776434838442,63.31,77248.09,0.0,0.99833,0.0,0.28722]
[1776434838476,63.31,77248.09,0.0,0.99833,0.0,0.28722]
[1776434838505,63.31,77246.34,0.0,0.99833,0.0,0.28765]
[1776434838726,63.31,77246.34,0.0,0.99833,0.0,0.28765]
[1776434838918,63.31,77246.34,0.0,0.99833,0.0,0.28765]
[1776434839026,63.31,77246.34,0.0,0.99833,0.0,0.28765]
[1776434839189,63.31,77246.34,0.0,0.99833,0.0,0.28765]
[1776434839195,63.31,77246.34,0.0,0.99833,0.0,0.28765]
[1776434839441,63.31,77246.34,0.0,0.99833,0.0,0.28765]
[1776434839445,63.31,77234.14,0.0,0.99831,0.0,0.29067]
[1776434839689,63.31,77234.14,0.0,0.99831,0.0,0.29067]
[1776434839695,63.31,77234.14,0.0,0.99831,0.0,0.29067]
[1776434840452,63.31,77229.1,0.0,0.9983,0.0,0.29192]
[1776434841459,63.31,77231.74,0.0,0.99831,0.0,0.29126]
[1776434842441,63.31,77231.74,0.0,0.99831,0.0,0.29126]
[1776434842695,63.31,77232.26,0.0,0.99831,0.0,0.29113]
[1776434842819,63.31,77232.26,0.0,0.99831,0.0,0.29113]
[1776434842941,63.31,77232.26,0.0,0.99831,0.0,0.29113]
[1776434843202,63.31,77232.26,0.0,0.99831,0.0,0.29113]
[1776434843356,63.31,77232.26,0.0,0.99831,0.0,0.29113]
[1776434843442,63.31,77232.26,0.0,0.99831,0.0,0.29113]
[1776434843542,63.31,77234.61,0.0,0.99831,0.0,0.29055]
[1776434843644,63.31,77234.61,0.0,0.99831,0.0,0.29055]
[1776434843749,63.31,77234.61,0.0,0.99831,0.0,0.29055]
[1776434843936,63.31,77234.61,0.0,0.99831,0.0,0.29055]
[1776434844051,63.31,77234.61,0.0,0.99831,0.0,0.29055]
[1776434844184,63.31,77234.61,0.0,0.99831,0.0,0.29055]
[1776434844442,63.31,77234.61,0.0,0.99831,0.0,0.29055]
[1776434844481,63.31,77241.1,0.0,0.99832,0.0,0.28894]
[1776434844694,63.31,77241.1,0.0,0.99832,0.0,0.28894]
[1776434844822,63.31,77241.1,0.0,0.99832,0.0,0.28894]
[1776434844920,63.31,77241.1,0.0,0.99832,0.0,0.28894]
[1776434844939,63.31,77241.1,0.0,0.99832,0.0,0.28894]
[1776434845120,63.31,77241.1,0.0,0.99832,0.0,0.28894]
[1776434845272,63.31,77241.1,0.0,0.99832,0.0,0.28894]
[1776434845395,63.31,77241.1,0.0,0.99832,0.0,0.28894]
[1776434845445,63.31,77241.1,0.0,0.99832,0.0,0.28894]
[1776434845487,63.31,77240.14,0.0,0.99832,0.0,0.28918]
[1776434845678,63.31,77240.14,0.0,0.99832,0.0,0.28918]
[1776434845944,63.31,77240.14,0.0,0.99832,0.0,0.28918]
[1776434846081,63.31,77240.14,0.0,0.99832,0.0,0.28918]
[1776434846205,63.31,77240.14,0.0,0.99832,0.0,0.28918]
[1776434846249,63.31,77240.14,0.0,0.99832,0.0,0.28918]
[1776434846444,63.31,77240.14,0.0,0.99832,0.0,0.28918]
[1776434846495,63.31,77242.02,0.0,0.99832,0.0,0.28872]
[1776434846707,63.31,77242.02,0.0,0.99832,0.0,0.28872]
[1776434846713,63.31,77242.02,0.0,0.99832,0.0,0.28872]
[1776434846862,63.31,77242.02,0.0,0.99832,0.0,0.28872]
[1776434846940,63.31,77242.02,0.0,0.99832,0.0,0.28872]
[1776434847009,63.31,77242.02,0.0,0.99832,0.0,0.28872]
[1776434847123,63.31,77242.02,0.0,0.99832,0.0,0.28872]
[1776434847189,63.31,77242.02,0.0,0.99832,0.0,0.28872]
[1776434847252,63.31,77242.02,0.0,0.99832,0.0,0.28872]
[1776434847415,63.31,77242.02,0.0,0.99832,0.0,0.28872]
[1776434847438,63.31,77242.02,0.0,0.99832,0.0,0.28872]
[1776434847496,63.31,77242.02,0.0,0.99832,0.0,0.28872]
[1776434847510,63.31,77243.11,0.0,0.99832,0.0,0.28845]
[1776434847664,63.31,77243.11,0.0,0.99832,0.0,0.28845]
[1776434847768,63.31,77243.11,0.0,0.99832,0.0,0.28845]
[1776434847937,63.31,77243.11,0.0,0.99832,0.0,0.28845]
[1776434848513,63.31,77243.62,0.0,0.99832,0.0,0.28832]
[1776434849523,63.31,77242.54,0.0,0.99832,0.0,0.28859]
[1776434850446,63.31,77242.54,0.0,0.99832,0.0,0.28859]
[1776434850525,63.31,77243.93,0.0,0.99832,0.0,0.28825]
[1776434851532,63.31,77243.02,0.0,0.99833,0.0,0.28793]
[1776434852538,63.31,77243.92,0.0,0.99833,0.0,0.28771]
[1776434853546,63.31,77242.34,0.0,0.99833,0.0,0.28809]
[1776434854553,63.31,77235.32,0.0,0.99831,0.0,0.28983]
[1776434854935,63.31,77235.32,0.0,0.99831,0.0,0.28983]
[1776434855560,63.31,77236.91,0.0,0.99832,0.0,0.28943]
[1776434856567,63.31,77240.02,0.0,0.99832,0.0,0.28867]
[1776434858161,63.31,77244.2,0.0,0.99833,0.0,0.28764]
[1776434859590,63.31,77246.67,0.0,0.99833,0.0,0.28703]
[1776434861208,63.31,77246.67,0.0,0.99833,0.0,0.28703]
[1776434861330,63.31,77246.67,0.0,0.99833,0.0,0.28703]
[1776434861409,63.31,77244.75,0.0,0.99833,0.0,0.2875]
[1776434862421,63.31,77244.75,0.0,0.99833,0.0,0.2875]
[1776434862500,63.31,77261.54,0.0,0.99836,0.0,0.2834]
[1776434863294,63.31,77261.54,0.0,0.99836,0.0,0.2834]
[1776434863303,63.31,77261.54,0.0,0.99836,0.0,0.2834]
[1776434863401,63.31,77261.54,0.0,0.99836,0.0,0.2834]
[1776434863473,63.31,77272.92,0.0,0.99837,0.0,0.28065]
[1776434863618,63.31,77274.98,0.0,0.99838,0.0,0.28016]
[1776434864848,63.31,77274.98,0.0,0.99838,0.0,0.28016]
[1776434864967,63.31,77274.26,0.0,0.99838,0.0,0.28033]
[1776434866361,63.31,77274.26,0.0,0.99838,0.0,0.28033]
[1776434866450,63.31,77267.27,0.0,0.99836,0.0,0.28201]
[1776434867342,63.31,77267.27,0.0,0.99836,0.0,0.28201]
[1776434867405,63.31,77260.5,0.0,0.99835,0.0,0.28365]
[1776434867645,63.31,77267.77,0.0,0.99837,0.0,0.28189]
[1776434868653,63.31,77273.57,0.0,0.99837,0.0,0.28049]
[1776434869661,63.31,77277.42,0.0,0.99838,0.0,0.27957]
[1776434871061,63.31,77277.42,0.0,0.99838,0.0,0.27957]
[1776434871200,63.31,77277.42,0.0,0.99838,0.0,0.27957]
[1776434871262,63.31,77277.42,0.0,0.99838,0.0,0.27957]
[1776434871462,63.31,77277.42,0.0,0.99838,0.0,0.27957]
[1776434871528,63.31,77276.33,0.0,0.99838,0.0,0.27983]
[1776434876716,63.31,77282.83,0.0,0.99839,0.0,0.27828]
[1776434877723,63.31,77299.45,0.0,0.99841,0.0,0.27433]
[1776434878730,63.31,77299.4,0.0,0.99841,0.0,0.27435]
[1776434880744,63.31,77294.42,0.0,0.99841,0.0,0.27552]
[1776434881751,63.31,77298.81,0.0,0.99841,0.0,0.27448]
[1776434882767,63.31,77310.11,0.0,0.99843,0.0,0.27183]
[1776434883768,63.31,77332.53,0.0,0.99846,0.0,0.26663]
[1776434884775,63.31,77335.3,0.0,0.99847,0.0,0.266]
[1776434886789,63.31,77338.79,0.0,0.99847,0.0,0.2652]
[1776434887796,63.31,77342.97,0.0,0.99848,0.0,0.26425]
[1776434889810,63.31,77330.84,0.0,0.99846,0.0,0.26702]
[1776434890817,63.31,77325.14,0.0,0.99845,0.0,0.26834]
[1776434892831,63.31,77328.75,0.0,0.99846,0.0,0.2675]
[1776434894177,63.31,77328.75,0.0,0.99846,0.0,0.2675]
[1776434894198,63.31,77328.75,0.0,0.99846,0.0,0.2675]
[1776434894251,63.31,77342.52,0.0,0.99848,0.0,0.26435]
[1776434894850,63.31,77370.5,0.0,0.99852,0.0,0.25804]
[1776434895857,63.31,77369.59,0.0,0.99852,0.0,0.25824]
[1776434897794,63.31,77371.65,0.0,0.99852,0.0,0.25778]
[1776434898745,63.31,77370.49,0.0,0.99852,0.0,0.25804]
[1776434898955,63.31,77370.49,0.0,0.99852,0.0,0.25804]
[1776434899052,63.31,77372.09,0.0,0.99852,0.0,0.25768]
[1776434899958,63.31,77372.09,0.0,0.99852,0.0,0.25768]
[1776434899987,63.31,77372.09,0.0,0.99852,0.0,0.25768]
[1776434900892,63.31,77363.34,0.0,0.99851,0.0,0.25964]
[1776434901899,63.31,77353.74,0.0,0.99849,0.0,0.2618]
[1776434902906,63.31,77355.36,0.0,0.9985,0.0,0.26144]
[1776434905488,63.31,77354.33,0.0,0.9985,0.0,0.26167]
[1776434905579,63.31,77354.33,0.0,0.9985,0.0,0.26167]
[1776434905548,63.31,77353.21,0.0,0.99849,0.0,0.26192]
[1776434905694,63.31,77353.21,0.0,0.99849,0.0,0.26192]
[1776434905846,63.31,77353.21,0.0,0.99849,0.0,0.26192]
[1776434905954,63.31,77353.21,0.0,0.99849,0.0,0.26192]
[1776434906172,63.31,77353.21,0.0,0.99849,0.0,0.26192]
[1776434906201,63.31,77353.21,0.0,0.99849,0.0,0.26192]
[1776434906203,63.31,77353.21,0.0,0.99849,0.0,0.26192]
[1776434906308,63.31,77353.21,0.0,0.99849,0.0,0.26192]
[1776434906446,63.31,77353.21,0.0,0.99849,0.0,0.26192]
[1776434906543,63.31,77354.77,0.0,0.9985,0.0,0.26157]
[1776434906935,63.31,77366.14,0.0,0.99851,0.0,0.25901]
[1776434907942,63.31,77377.3,0.0,0.99853,0.0,0.25652]
[1776434908949,63.31,77377.2,0.0,0.99853,0.0,0.25655]
[1776434909956,63.31,77371.66,0.0,0.99852,0.0,0.25778]
[1776434910963,63.31,77367.71,0.0,0.99851,0.0,0.25866]
[1776434911970,63.31,77356.5,0.0,0.9985,0.0,0.26068]
[1776434912977,63.31,77351.95,0.0,0.99849,0.0,0.2617]
[1776434915998,63.31,77355.8,0.0,0.9985,0.0,0.26083]
[1776434917005,63.31,77367.17,0.0,0.99852,0.0,0.25828]
[1776434918012,63.31,77368.29,0.0,0.99852,0.0,0.25803]
[1776434919514,63.31,77368.29,0.0,0.99852,0.0,0.25803]
[1776434919615,63.31,77367.72,0.0,0.99852,0.0,0.25816]
[1776434919663,63.31,77367.72,0.0,0.99852,0.0,0.25816]
[1776434919701,63.31,77367.72,0.0,0.99852,0.0,0.25816]
[1776434920027,63.31,77367.82,0.0,0.99852,0.0,0.25814]
[1776434921022,63.31,77367.82,0.0,0.99852,0.0,0.25814]
[1776434921154,63.31,77367.82,0.0,0.99852,0.0,0.25814]
[1776434921198,63.31,77367.82,0.0,0.99852,0.0,0.25814]
[1776434923047,63.31,77371.89,0.0,0.99852,0.0,0.25723]
[1776434924055,63.31,77376.31,0.0,0.99853,0.0,0.25625]
[1776434924951,63.31,77376.31,0.0,0.99853,0.0,0.25625]
[1776434925046,63.31,77376.31,0.0,0.99853,0.0,0.25625]
[1776434925194,63.31,77376.31,0.0,0.99853,0.0,0.25625]
[1776434925199,63.31,77376.31,0.0,0.99853,0.0,0.25625]
[1776434925396,63.31,77376.31,0.0,0.99853,0.0,0.25625]
[1776434925442,63.31,77376.31,0.0,0.99853,0.0,0.25625]
[1776434925497,63.31,77376.38,0.0,0.99853,0.0,0.25623]
[1776434926069,63.31,77379.54,0.0,0.99853,0.0,0.25553]
[1776434928083,63.31,77376.81,0.0,0.99853,0.0,0.25614]
[1776434929090,63.31,77369.08,0.0,0.99852,0.0,0.25786]
[1776434930476,63.31,77369.08,0.0,0.99852,0.0,0.25786]
[1776434930629,63.31,77366.4,0.0,0.99852,0.0,0.25845]
[1776434930695,63.31,77366.4,0.0,0.99852,0.0,0.25845]
[1776434930701,63.31,77366.4,0.0,0.99852,0.0,0.25845]
[1776434930748,63.31,77366.4,0.0,0.99852,0.0,0.25845]
[1776434930946,63.31,77366.4,0.0,0.99852,0.0,0.25845]
[1776434931130,63.31,77366.4,0.0,0.99852,0.0,0.25845]
[1776434931201,63.31,77366.4,0.0,0.99852,0.0,0.25845]
[1776434931249,63.31,77366.4,0.0,0.99852,0.0,0.25845]
[1776434931368,63.31,77366.4,0.0,0.99852,0.0,0.25845]
[1776434931410,63.31,77366.4,0.0,0.99852,0.0,0.25845]
[1776434931449,63.31,77366.4,0.0,0.99852,0.0,0.25845]
[1776434931542,63.31,77366.4,0.0,0.99852,0.0,0.25845]
[1776434931615,63.31,77366.34,0.0,0.99852,0.0,0.25847]
[1776434931688,63.31,77366.34,0.0,0.99852,0.0,0.25847]
[1776434931829,63.31,77366.34,0.0,0.99852,0.0,0.25847]
[1776434931948,63.31,77366.34,0.0,0.99852,0.0,0.25847]
[1776434933118,63.31,77356.39,0.0,0.9985,0.0,0.2607]
[1776434934134,63.31,77350.63,0.0,0.99849,0.0,0.262]
[1776434935141,63.31,77340.16,0.0,0.99848,0.0,0.26438]
[1776434936148,63.31,77346.59,0.0,0.99849,0.0,0.26292]
[1776434937155,63.31,77350.38,0.0,0.99849,0.0,0.26206]
[1776434938161,63.31,77344.02,0.0,0.99848,0.0,0.2635]
[1776434939169,63.31,77341.21,0.0,0.99848,0.0,0.26414]
[1776434940492,63.31,77341.21,0.0,0.99848,0.0,0.26414]
[1776434940618,63.31,77341.21,0.0,0.99848,0.0,0.26414]
[1776434940593,63.31,77342.8,0.0,0.99848,0.0,0.26378]
[1776434940690,63.31,77342.8,0.0,0.99848,0.0,0.26378]
[1776434940811,63.31,77342.8,0.0,0.99848,0.0,0.26378]
[1776434940937,63.31,77342.8,0.0,0.99848,0.0,0.26378]
[1776434940942,63.31,77342.8,0.0,0.99848,0.0,0.26378]
[1776434941090,63.31,77342.8,0.0,0.99848,0.0,0.26378]
[1776434941194,63.31,77342.8,0.0,0.99848,0.0,0.26378]
[1776434941230,63.31,77342.8,0.0,0.99848,0.0,0.26378]
[1776434941286,63.31,77341.97,0.0,0.99848,0.0,0.26397]
[1776434941838,63.31,77341.97,0.0,0.99848,0.0,0.26397]
[1776434941845,63.31,77341.97,0.0,0.99848,0.0,0.26397]
[1776434941943,63.31,77341.97,0.0,0.99848,0.0,0.26397]
[1776434943945,63.31,77342.17,0.0,0.99848,0.0,0.26392]
[1776434944100,63.31,77342.17,0.0,0.99848,0.0,0.26392]
[1776434944197,63.31,77342.17,0.0,0.99848,0.0,0.26392]
[1776434944440,63.31,77342.17,0.0,0.99848,0.0,0.26392]
[1776434944608,63.31,77342.17,0.0,0.99848,0.0,0.26392]
[1776434944523,63.31,77341.67,0.0,0.99848,0.0,0.26403]
[1776434945211,63.31,77338.03,0.0,0.99847,0.0,0.26486]
[1776434947943,63.31,77335.95,0.0,0.99847,0.0,0.26534]
[1776434948197,63.31,77335.95,0.0,0.99847,0.0,0.26534]
[1776434948460,63.31,77335.95,0.0,0.99847,0.0,0.26534]
[1776434948510,63.31,77329.98,0.0,0.99846,0.0,0.26671]
[1776434948694,63.31,77329.98,0.0,0.99846,0.0,0.26671]
[1776434948935,63.31,77329.98,0.0,0.99846,0.0,0.26671]
[1776434948941,63.31,77329.98,0.0,0.99846,0.0,0.26671]
[1776434949104,63.31,77329.98,0.0,0.99846,0.0,0.26671]
[1776434949188,63.31,77329.98,0.0,0.99846,0.0,0.26671]
[1776434949508,63.31,77329.98,0.0,0.99846,0.0,0.26671]
[1776434949610,63.31,77331.2,0.0,0.99846,0.0,0.26643]
[1776434949693,63.31,77331.2,0.0,0.99846,0.0,0.26643]
[1776434949940,63.31,77331.2,0.0,0.99846,0.0,0.26643]
[1776434950105,63.31,77331.2,0.0,0.99846,0.0,0.26643]
[1776434950229,63.31,77331.2,0.0,0.99846,0.0,0.26643]
[1776434950333,63.31,77331.2,0.0,0.99846,0.0,0.26643]
[1776434950438,63.31,77331.2,0.0,0.99846,0.0,0.26643]
[1776434950445,63.31,77331.2,0.0,0.99846,0.0,0.26643]
[1776434950561,63.31,77331.2,0.0,0.99846,0.0,0.26643]
[1776434950632,63.31,77329.04,0.0,0.99846,0.0,0.26693]
[1776434950693,63.31,77329.04,0.0,0.99846,0.0,0.26693]
[1776434950863,63.31,77329.04,0.0,0.99846,0.0,0.26693]
[1776434951034,63.31,77329.04,0.0,0.99846,0.0,0.26693]
[1776434951175,63.31,77329.04,0.0,0.99846,0.0,0.26693]
[1776434951193,63.31,77329.04,0.0,0.99846,0.0,0.26693]
[1776434951322,63.31,77329.04,0.0,0.99846,0.0,0.26693]
[1776434951436,63.31,77329.04,0.0,0.99846,0.0,0.26693]
[1776434951535,63.31,77335.24,0.0,0.99847,0.0,0.2655]
[1776434951693,63.31,77335.24,0.0,0.99847,0.0,0.2655]
[1776434951841,63.31,77335.24,0.0,0.99847,0.0,0.2655]
[1776434952103,63.31,77335.24,0.0,0.99847,0.0,0.2655]
[1776434952110,63.31,77335.24,0.0,0.99847,0.0,0.2655]
[1776434952126,63.31,77335.24,0.0,0.99847,0.0,0.2655]
[1776434952196,63.31,77335.24,0.0,0.99847,0.0,0.2655]
[1776434952264,63.31,77336.64,0.0,0.99847,0.0,0.26518]
[1776434953270,63.31,77326.05,0.0,0.99846,0.0,0.26761]
[1776434953942,63.31,77326.05,0.0,0.99846,0.0,0.26761]
[1776434954192,63.31,77326.05,0.0,0.99846,0.0,0.26761]
[1776434954441,63.31,77326.05,0.0,0.99846,0.0,0.26761]
[1776434954573,63.31,77326.05,0.0,0.99846,0.0,0.26761]
[1776434954671,63.31,77311.67,0.0,0.99844,0.0,0.27095]
[1776434954698,63.31,77311.67,0.0,0.99844,0.0,0.27095]
[1776434954929,63.31,77311.67,0.0,0.99844,0.0,0.27095]
[1776434955202,63.31,77311.67,0.0,0.99844,0.0,0.27095]
[1776434955341,63.31,77311.67,0.0,0.99844,0.0,0.27095]
[1776434955437,63.31,77311.67,0.0,0.99844,0.0,0.27095]
[1776434955538,63.31,77311.04,0.0,0.99843,0.0,0.2711]
[1776434955753,63.31,77311.04,0.0,0.99843,0.0,0.2711]
[1776434955895,63.31,77311.04,0.0,0.99843,0.0,0.2711]
[1776434955946,63.31,77311.04,0.0,0.99843,0.0,0.2711]
[1776434956185,63.31,77311.04,0.0,0.99843,0.0,0.2711]
[1776434956440,63.31,77311.04,0.0,0.99843,0.0,0.2711]
[1776434956589,63.31,77311.04,0.0,0.99843,0.0,0.2711]
[1776434956536,63.31,77311.22,0.0,0.99843,0.0,0.27105]
[1776434956688,63.31,77311.22,0.0,0.99843,0.0,0.27105]
[1776434956696,63.31,77311.22,0.0,0.99843,0.0,0.27105]
[1776434956848,63.31,77311.22,0.0,0.99843,0.0,0.27105]
[1776434956940,63.31,77311.22,0.0,0.99843,0.0,0.27105]
[1776434956958,63.31,77311.22,0.0,0.99843,0.0,0.27105]
[1776434957126,63.31,77311.22,0.0,0.99843,0.0,0.27105]
[1776434957195,63.31,77311.22,0.0,0.99843,0.0,0.27105]
[1776434957280,63.31,77311.22,0.0,0.99843,0.0,0.27105]
[1776434957437,63.31,77311.22,0.0,0.99843,0.0,0.27105]
[1776434957490,63.31,77311.61,0.0,0.99844,0.0,0.27096]
[1776434957963,63.31,77311.61,0.0,0.99844,0.0,0.27096]
[1776434958194,63.31,77311.61,0.0,0.99844,0.0,0.27096]
[1776434958404,63.31,77311.61,0.0,0.99844,0.0,0.27096]
[1776434958436,63.31,77311.61,0.0,0.99844,0.0,0.27096]
[1776434958596,63.31,77311.61,0.0,0.99844,0.0,0.27096]
[1776434958642,63.31,77311.61,0.0,0.99844,0.0,0.27096]
[1776434958645,63.31,77311.7,0.0,0.99844,0.0,0.27094]
[1776434958693,63.31,77311.7,0.0,0.99844,0.0,0.27094]
[1776434959316,63.31,77309.29,0.0,0.99843,0.0,0.2715]
[1776434960323,63.31,77310.27,0.0,0.99843,0.0,0.27127]
[1776434961699,63.31,77309.44,0.0,0.99843,0.0,0.27147]
[1776434961938,63.31,77309.44,0.0,0.99843,0.0,0.27147]
[1776434962119,63.31,77309.44,0.0,0.99843,0.0,0.27147]
[1776434962191,63.31,77309.44,0.0,0.99843,0.0,0.27147]
[1776434962337,63.31,77307.29,0.0,0.99843,0.0,0.27197]
[1776434964747,63.31,77307.16,0.0,0.99843,0.0,0.272]
[1776434964947,63.31,77307.16,0.0,0.99843,0.0,0.272]
[1776434965196,63.31,77307.16,0.0,0.99843,0.0,0.272]
[1776434965358,63.31,77300.78,0.0,0.99842,0.0,0.2735]
[1776434966365,63.31,77289.25,0.0,0.9984,0.0,0.27622]
[1776434967176,63.31,77289.25,0.0,0.9984,0.0,0.27622]
[1776434967191,63.31,77289.25,0.0,0.9984,0.0,0.27622]
[1776434967413,63.31,77289.25,0.0,0.9984,0.0,0.27622]
[1776434967438,63.31,77289.25,0.0,0.9984,0.0,0.27622]
[1776434967508,63.31,77288.36,0.0,0.9984,0.0,0.27643]
[1776434968379,63.31,77286.72,0.0,0.9984,0.0,0.27682]
[1776434969386,63.31,77285.21,0.0,0.9984,0.0,0.27718]
[1776434971400,63.31,77284.13,0.0,0.9984,0.0,0.27691]
[1776434973414,63.31,77280.53,0.0,0.99839,0.0,0.27777]
[1776434974421,63.31,77276.91,0.0,0.99839,0.0,0.27863]
[1776434975428,63.31,77283.97,0.0,0.9984,0.0,0.27695]
[1776434976435,63.31,77292.21,0.0,0.99841,0.0,0.27499]
[1776434977442,63.31,77293.42,0.0,0.99841,0.0,0.27471]
[1776434978449,63.31,77286.49,0.0,0.9984,0.0,0.27635]
[1776434978755,63.31,77286.49,0.0,0.9984,0.0,0.27635]
[1776434978763,63.31,77286.49,0.0,0.9984,0.0,0.27635]
[1776434978872,63.31,77286.49,0.0,0.9984,0.0,0.27635]
[1776434978943,63.31,77286.49,0.0,0.9984,0.0,0.27635]
[1776434979710,63.31,77281.37,0.0,0.99839,0.0,0.27757]
[1776434980463,63.31,77274.1,0.0,0.99838,0.0,0.2793]
[1776434982477,63.31,77271.03,0.0,0.99838,0.0,0.28004]
[1776434985261,63.31,77271.01,0.0,0.99838,0.0,0.28005]
[1776434985272,63.31,77271.01,0.0,0.99838,0.0,0.28005]
[1776434985392,63.31,77271.01,0.0,0.99838,0.0,0.28005]
[1776434985439,63.31,77271.01,0.0,0.99838,0.0,0.28005]
[1776434985498,63.31,77268.45,0.0,0.99837,0.0,0.28066]
[1776434986647,63.31,77268.45,0.0,0.99837,0.0,0.28066]
[1776434986692,63.31,77268.45,0.0,0.99837,0.0,0.28066]
[1776434986650,63.31,77251.13,0.0,0.99835,0.0,0.28486]
[1776434986851,63.31,77251.13,0.0,0.99835,0.0,0.28486]
[1776434987785,63.31,77251.13,0.0,0.99835,0.0,0.28486]
[1776434987517,63.31,77226.47,0.0,0.99831,0.0,0.29093]
[1776434988523,63.31,77221.13,0.0,0.9983,0.0,0.29226]
[1776434989530,63.31,77213.76,0.0,0.99829,0.0,0.2941]
[1776434990537,63.31,77214.71,0.0,0.99829,0.0,0.29387]
[1776434991252,63.31,77214.71,0.0,0.99829,0.0,0.29387]
[1776434991545,63.31,77220.58,0.0,0.9983,0.0,0.2924]
[1776434992113,63.31,77220.58,0.0,0.9983,0.0,0.2924]
[1776434992341,63.31,77220.58,0.0,0.9983,0.0,0.2924]
[1776434992444,63.31,77220.58,0.0,0.9983,0.0,0.2924]
[1776434992552,63.31,77216.5,0.0,0.99829,0.0,0.29342]
[1776434994566,63.31,77213.2,0.0,0.99828,0.0,0.29424]
[1776434996580,63.31,77210.08,0.0,0.99828,0.0,0.29503]
[1776434999601,63.31,77206.96,0.0,0.99827,0.0,0.29582]
[1776435002623,63.31,77202.81,0.0,0.99827,0.0,0.29686]
[1776435003630,63.31,77193.59,0.0,0.99825,0.0,0.29921]
[1776435005644,63.31,77198.11,0.0,0.99826,0.0,0.29806]
[1776435006651,63.31,77188.28,0.0,0.99824,0.0,0.30056]
[1776435008156,63.31,77186.95,0.0,0.99824,0.0,0.3009]
[1776435008665,63.31,77187.51,0.0,0.99824,0.0,0.30076]
[1776435009672,63.31,77184.36,0.0,0.99824,0.0,0.30157]
[1776435012812,63.31,77186.53,0.0,0.99824,0.0,0.30101]
[1776435016721,63.31,77181.26,0.0,0.99823,0.0,0.30236]
[1776435018735,63.31,77188.71,0.0,0.99824,0.0,0.30045]
[1776435019742,63.31,77185.35,0.0,0.99824,0.0,0.30131]
[1776435020749,63.31,77179.63,0.0,0.99823,0.0,0.30278]
[1776435021756,63.31,77172.57,0.0,0.99822,0.0,0.30461]
[1776435021841,63.31,77172.57,0.0,0.99822,0.0,0.30461]
[1776435022763,63.31,77167.61,0.0,0.99821,0.0,0.30589]
[1776435023770,63.31,77175.81,0.0,0.99822,0.0,0.30377]
[1776435024777,63.31,77187.37,0.0,0.99824,0.0,0.30079]
[1776435025784,63.31,77187.48,0.0,0.99824,0.0,0.30077]
[1776435026586,63.31,77187.48,0.0,0.99824,0.0,0.30077]
[1776435027620,63.31,77186.1,0.0,0.99824,0.0,0.30112]
[1776435027637,63.31,77186.1,0.0,0.99824,0.0,0.30112]
[1776435027664,63.31,77186.1,0.0,0.99824,0.0,0.30112]
[1776435027687,63.31,77186.1,0.0,0.99824,0.0,0.30112]
[1776435027694,63.31,77186.1,0.0,0.99824,0.0,0.30112]
[1776435029222,63.31,77185.03,0.0,0.99824,0.0,0.30139]
[1776435029333,63.31,77185.03,0.0,0.99824,0.0,0.30139]
[1776435029435,63.31,77185.03,0.0,0.99824,0.0,0.30139]
[1776435029692,63.31,77185.03,0.0,0.99824,0.0,0.30139]
[1776435029812,63.31,77179.62,0.0,0.99823,0.0,0.30278]
[1776435029940,63.31,77179.62,0.0,0.99823,0.0,0.30278]
[1776435030200,63.31,77179.62,0.0,0.99823,0.0,0.30278]
[1776435030620,63.31,77179.62,0.0,0.99823,0.0,0.30278]
[1776435033939,63.31,77182.87,0.0,0.99824,0.0,0.30138]
[1776435034197,63.31,77182.87,0.0,0.99824,0.0,0.30138]
[1776435034331,63.31,77182.87,0.0,0.99824,0.0,0.30138]
[1776435034446,63.31,77182.87,0.0,0.99824,0.0,0.30138]
[1776435034705,63.31,77182.87,0.0,0.99824,0.0,0.30138]
[1776435034803,63.31,77182.87,0.0,0.99824,0.0,0.30138]
[1776435034901,63.31,77182.39,0.0,0.99824,0.0,0.30151]
[1776435034935,63.31,77182.39,0.0,0.99824,0.0,0.30151]
[1776435035218,63.31,77182.39,0.0,0.99824,0.0,0.30151]
[1776435035476,63.31,77182.39,0.0,0.99824,0.0,0.30151]
[1776435035631,63.31,77182.39,0.0,0.99824,0.0,0.30151]
[1776435035693,63.31,77182.39,0.0,0.99824,0.0,0.30151]
[1776435035732,63.31,77176.11,0.0,0.99823,0.0,0.30312]
[1776435035854,63.31,77170.96,0.0,0.99822,0.0,0.30445]
[1776435038875,63.31,77176.83,0.0,0.99823,0.0,0.30294]
[1776435039882,63.31,77180.34,0.0,0.99823,0.0,0.30203]
[1776435040886,63.31,77180.34,0.0,0.99823,0.0,0.30203]
[1776435040946,63.31,77180.34,0.0,0.99823,0.0,0.30203]
[1776435040996,63.31,77180.34,0.0,0.99823,0.0,0.30203]
[1776435041149,63.31,77180.34,0.0,0.99823,0.0,0.30203]
[1776435041193,63.31,77180.34,0.0,0.99823,0.0,0.30203]
[1776435041326,63.31,77180.34,0.0,0.99823,0.0,0.30203]
[1776435041435,63.31,77180.34,0.0,0.99823,0.0,0.30203]
[1776435041567,63.31,77180.34,0.0,0.99823,0.0,0.30203]
[1776435041687,63.31,77180.34,0.0,0.99823,0.0,0.30203]
[1776435041767,63.31,77179.88,0.0,0.99823,0.0,0.30215]
[1776435041948,63.31,77179.88,0.0,0.99823,0.0,0.30215]
[1776435042873,63.31,77180.15,0.0,0.99823,0.0,0.30208]
[1776435042935,63.31,77180.15,0.0,0.99823,0.0,0.30208]
[1776435042941,63.31,77180.15,0.0,0.99823,0.0,0.30208]
[1776435043201,63.31,77180.15,0.0,0.99823,0.0,0.30208]
[1776435048707,63.31,77180.17,0.0,0.99823,0.0,0.30208]
[1776435048847,63.31,77180.44,0.0,0.99823,0.0,0.30201]
[1776435048936,63.31,77180.44,0.0,0.99823,0.0,0.30201]
[1776435048952,63.31,77180.44,0.0,0.99823,0.0,0.30201]
[1776435049070,63.31,77180.44,0.0,0.99823,0.0,0.30201]
[1776435049126,63.31,77180.44,0.0,0.99823,0.0,0.30201]
[1776435049185,63.31,77180.44,0.0,0.99823,0.0,0.30201]
[1776435049193,63.31,77180.44,0.0,0.99823,0.0,0.30201]
[1776435049299,63.31,77180.44,0.0,0.99823,0.0,0.30201]
[1776435049443,63.31,77180.44,0.0,0.99823,0.0,0.30201]
[1776435049449,63.31,77180.44,0.0,0.99823,0.0,0.30201]
[1776435049565,63.31,77180.44,0.0,0.99823,0.0,0.30201]
[1776435049703,63.31,77180.44,0.0,0.99823,0.0,0.30201]
[1776435049707,63.31,77180.44,0.0,0.99823,0.0,0.30201]
[1776435049822,63.31,77180.44,0.0,0.99823,0.0,0.30201]
[1776435049799,63.31,77178.45,0.0,0.99823,0.0,0.30252]
[1776435049948,63.31,77178.45,0.0,0.99823,0.0,0.30252]
[1776435049961,63.31,77178.45,0.0,0.99823,0.0,0.30252]
[1776435050016,63.31,77178.45,0.0,0.99823,0.0,0.30252]
[1776435050201,63.31,77178.45,0.0,0.99823,0.0,0.30252]
[1776435050331,63.31,77178.45,0.0,0.99823,0.0,0.30252]
[1776435050445,63.31,77178.45,0.0,0.99823,0.0,0.30252]
[1776435050704,63.31,77178.45,0.0,0.99823,0.0,0.30252]
[1776435050824,63.31,77178.45,0.0,0.99823,0.0,0.30252]
[1776435050741,63.31,77180.36,0.0,0.99823,0.0,0.30203]
[1776435050942,63.31,77180.36,0.0,0.99823,0.0,0.30203]
[1776435051190,63.31,77180.36,0.0,0.99823,0.0,0.30203]
[1776435051217,63.31,77180.36,0.0,0.99823,0.0,0.30203]
[1776435051273,63.31,77180.36,0.0,0.99823,0.0,0.30203]
[1776435051398,63.31,77180.36,0.0,0.99823,0.0,0.30203]
[1776435051441,63.31,77180.36,0.0,0.99823,0.0,0.30203]
[1776435051585,63.31,77180.36,0.0,0.99823,0.0,0.30203]
[1776435051694,63.31,77180.36,0.0,0.99823,0.0,0.30203]
[1776435051790,63.31,77186.17,0.0,0.99824,0.0,0.30054]
[1776435051878,63.31,77186.17,0.0,0.99824,0.0,0.30054]
[1776435051947,63.31,77186.17,0.0,0.99824,0.0,0.30054]
[1776435052033,63.31,77186.17,0.0,0.99824,0.0,0.30054]
[1776435052200,63.31,77186.17,0.0,0.99824,0.0,0.30054]
[1776435052441,63.31,77186.17,0.0,0.99824,0.0,0.30054]
[1776435052442,63.31,77186.17,0.0,0.99824,0.0,0.30054]
[1776435052562,63.31,77186.17,0.0,0.99824,0.0,0.30054]
[1776435052663,63.31,77189.19,0.0,0.99825,0.0,0.29977]
[1776435053438,63.31,77189.19,0.0,0.99825,0.0,0.29977]
[1776435053544,63.31,77189.19,0.0,0.99825,0.0,0.29977]
[1776435053701,63.31,77189.19,0.0,0.99825,0.0,0.29977]
[1776435053843,63.31,77189.04,0.0,0.99825,0.0,0.29981]
[1776435054440,63.31,77189.04,0.0,0.99825,0.0,0.29981]
[1776435056683,63.31,77191.56,0.0,0.99825,0.0,0.29916]
[1776435056698,63.31,77191.56,0.0,0.99825,0.0,0.29916]
[1776435056828,63.31,77191.56,0.0,0.99825,0.0,0.29916]
[1776435056793,63.31,77193.35,0.0,0.99826,0.0,0.29871]
[1776435056950,63.31,77193.35,0.0,0.99826,0.0,0.29871]
[1776435057056,63.31,77193.35,0.0,0.99826,0.0,0.29871]
[1776435057199,63.31,77193.35,0.0,0.99826,0.0,0.29871]
[1776435057204,63.31,77193.35,0.0,0.99826,0.0,0.29871]
[1776435057437,63.31,77193.35,0.0,0.99826,0.0,0.29871]
[1776435057539,63.31,77194.9,0.0,0.99826,0.0,0.29831]
[1776435062624,63.31,77183.48,0.0,0.99824,0.0,0.30123]
[1776435063023,63.31,77183.48,0.0,0.99824,0.0,0.30123]
[1776435063032,63.31,77183.48,0.0,0.99824,0.0,0.30123]
[1776435063187,63.31,77183.48,0.0,0.99824,0.0,0.30123]
[1776435063288,63.31,77180.6,0.0,0.99823,0.0,0.30197]
[1776435064384,63.31,77180.6,0.0,0.99823,0.0,0.30197]
[1776435065065,63.31,77185.8,0.0,0.99824,0.0,0.30063]
[1776435066208,63.31,77185.8,0.0,0.99824,0.0,0.30063]
[1776435066279,63.31,77184.8,0.0,0.99824,0.0,0.30089]
[1776435068022,63.31,77185.32,0.0,0.99824,0.0,0.30076]
[1776435068073,63.31,77185.32,0.0,0.99824,0.0,0.30076]
[1776435068404,63.31,77185.32,0.0,0.99824,0.0,0.30076]
[1776435068496,63.31,77181.28,0.0,0.99823,0.0,0.30179]
[1776435069093,63.31,77187.66,0.0,0.99825,0.0,0.30016]
[1776435070100,63.31,77192.19,0.0,0.99825,0.0,0.299]
[1776435072114,63.31,77196.16,0.0,0.99826,0.0,0.29799]
[1776435073703,63.31,77196.16,0.0,0.99826,0.0,0.29799]
[1776435077150,63.31,77207.56,0.0,0.99828,0.0,0.29511]
[1776435078644,63.31,77207.56,0.0,0.99828,0.0,0.29511]
[1776435078689,63.31,77226.2,0.0,0.99831,0.0,0.29045]
[1776435079163,63.31,77218.32,0.0,0.9983,0.0,0.29241]
[1776435080783,63.31,77218.32,0.0,0.9983,0.0,0.29241]
[1776435080808,63.31,77208.72,0.0,0.99828,0.0,0.29482]
[1776435081177,63.31,77209.33,0.0,0.99828,0.0,0.29466]
[1776435084198,63.31,77192.15,0.0,0.99825,0.0,0.29901]
[1776435085205,63.31,77182.34,0.0,0.99824,0.0,0.30152]
[1776435086212,63.31,77182.31,0.0,0.99824,0.0,0.30153]
[1776435086955,63.31,77182.31,0.0,0.99824,0.0,0.30153]
[1776435090240,63.31,77196.21,0.0,0.99826,0.0,0.29798]
[1776435091246,63.31,77195.14,0.0,0.99826,0.0,0.29769]
[1776435092254,63.31,77184.21,0.0,0.99824,0.0,0.30048]
[1776435093261,63.31,77177.44,0.0,0.99823,0.0,0.30222]
[1776435094268,63.31,77173.99,0.0,0.99823,0.0,0.3031]
[1776435096282,63.31,77176.44,0.0,0.99823,0.0,0.30247]
[1776435100478,63.31,77174.68,0.0,0.99823,0.0,0.30293]
[1776435100623,63.31,77174.68,0.0,0.99823,0.0,0.30293]
[1776435100708,63.31,77165.53,0.0,0.99821,0.0,0.30529]
[1776435101319,63.31,77152.92,0.0,0.99819,0.0,0.30858]
[1776435102327,63.31,77153.18,0.0,0.99819,0.0,0.30851]
[1776435104070,63.31,77151.92,0.0,0.99819,0.0,0.30884]
[1776435105135,63.31,77153.77,0.0,0.99819,0.0,0.30836]
[1776435105213,63.31,77153.77,0.0,0.99819,0.0,0.30836]
[1776435105348,63.31,77153.73,0.0,0.99819,0.0,0.30837]
[1776435108369,63.31,77158.11,0.0,0.9982,0.0,0.30722]
[1776435109376,63.31,77163.47,0.0,0.99821,0.0,0.30583]
[1776435110383,63.31,77168.04,0.0,0.99822,0.0,0.30464]
[1776435111390,63.31,77172.02,0.0,0.99822,0.0,0.30361]
[1776435113404,63.31,77164.41,0.0,0.99821,0.0,0.30558]
[1776435114410,63.31,77157.53,0.0,0.9982,0.0,0.30738]
[1776435115418,63.31,77154.81,0.0,0.99819,0.0,0.30809]
[1776435116425,63.31,77146.47,0.0,0.99818,0.0,0.31028]
[1776435118439,63.31,77152.26,0.0,0.99819,0.0,0.30876]
[1776435120453,63.31,77150.88,0.0,0.99819,0.0,0.30912]
[1776435121460,63.31,77144.54,0.0,0.99818,0.0,0.31079]
[1776435123474,63.31,77140.11,0.0,0.99817,0.0,0.31196]
[1776435124481,63.31,77133.52,0.0,0.99816,0.0,0.3137]
[1776435126495,63.31,77130.52,0.0,0.99815,0.0,0.3145]
[1776435127502,63.31,77134.04,0.0,0.99816,0.0,0.31357]
[1776435129516,63.31,77145.08,0.0,0.99818,0.0,0.31064]
[1776435130523,63.31,77151.14,0.0,0.99819,0.0,0.30905]
[1776435135217,63.31,77150.0,0.0,0.99819,0.0,0.30935]
[1776435135225,63.31,77150.0,0.0,0.99819,0.0,0.30935]
[1776435135336,63.31,77150.0,0.0,0.99819,0.0,0.30935]
[1776435135444,63.31,77150.0,0.0,0.99819,0.0,0.30935]
[1776435135444,63.31,77150.0,0.0,0.99819,0.0,0.30935]
[1776435135565,63.31,77150.0,0.0,0.99819,0.0,0.30935]
[1776435135695,63.31,77150.0,0.0,0.99819,0.0,0.30935]
[1776435135812,63.31,77150.0,0.0,0.99819,0.0,0.30935]
[1776435135942,63.31,77150.0,0.0,0.99819,0.0,0.30935]
[1776435135913,63.31,77149.48,0.0,0.99818,0.0,0.30949]
[1776435136143,63.31,77149.48,0.0,0.99818,0.0,0.30949]
[1776435136194,63.31,77149.48,0.0,0.99818,0.0,0.30949]
[1776435136297,63.31,77149.48,0.0,0.99818,0.0,0.30949]
[1776435136389,63.31,77149.48,0.0,0.99818,0.0,0.30949]
[1776435136451,63.31,77149.48,0.0,0.99818,0.0,0.30949]
[1776435136533,63.31,77149.48,0.0,0.99818,0.0,0.30949]
[1776435136648,63.31,77149.48,0.0,0.99818,0.0,0.30949]
[1776435136713,63.31,77149.48,0.0,0.99818,0.0,0.30949]
[1776435136791,63.31,77149.48,0.0,0.99818,0.0,0.30949]
[1776435136878,63.31,77148.83,0.0,0.99818,0.0,0.30966]
[1776435138313,63.31,77149.1,0.0,0.99818,0.0,0.30959]
[1776435138443,63.31,77149.1,0.0,0.99818,0.0,0.30959]
[1776435138580,63.31,77144.05,0.0,0.99817,0.0,0.31092]
[1776435139587,63.31,77132.96,0.0,0.99816,0.0,0.31385]
[1776435140594,63.31,77122.21,0.0,0.99814,0.0,0.31673]
[1776435141601,63.31,77113.05,0.0,0.99812,0.0,0.31919]
[1776435142610,63.31,77104.17,0.0,0.9981,0.0,0.3216]
[1776435143615,63.31,77101.21,0.0,0.9981,0.0,0.3224]
[1776435144623,63.31,77096.88,0.0,0.99809,0.0,0.32359]
[1776435145629,63.31,77093.18,0.0,0.99808,0.0,0.3246]
[1776435147644,63.31,77081.9,0.0,0.99806,0.0,0.32771]
[1776435148651,63.31,77080.83,0.0,0.99806,0.0,0.328]
[1776435151672,63.31,77078.39,0.0,0.99806,0.0,0.32808]
[1776435154693,63.31,77086.26,0.0,0.99808,0.0,0.3259]
[1776435155700,63.31,77097.77,0.0,0.9981,0.0,0.32275]
[1776435156720,63.31,77104.73,0.0,0.99811,0.0,0.32085]
[1776435157721,63.31,77119.0,0.0,0.99813,0.0,0.317]
[1776435158728,63.31,77120.68,0.0,0.99814,0.0,0.31655]
[1776435159739,63.31,77111.07,0.0,0.99812,0.0,0.31914]
[1776435161751,63.31,77114.23,0.0,0.99813,0.0,0.31828]
[1776435162759,63.31,77108.15,0.0,0.99812,0.0,0.31993]
[1776435163765,63.31,77093.68,0.0,0.99809,0.0,0.32387]
[1776435164773,63.31,77087.94,0.0,0.99808,0.0,0.32544]
[1776435165780,63.31,77086.92,0.0,0.99808,0.0,0.32572]
[1776435170816,63.31,77076.78,0.0,0.99806,0.0,0.32852]
[1776435171692,63.31,77076.78,0.0,0.99806,0.0,0.32852]
[1776435171942,63.31,77076.78,0.0,0.99806,0.0,0.32852]
[1776435171823,63.31,77077.77,0.0,0.99806,0.0,0.32825]
[1776435172830,63.31,77076.91,0.0,0.99806,0.0,0.32849]
[1776435174848,63.31,77078.92,0.0,0.99806,0.0,0.32793]
[1776435176864,63.31,77081.47,0.0,0.99807,0.0,0.32722]
[1776435177871,63.31,77083.73,0.0,0.99807,0.0,0.3266]
[1776435179001,63.31,77083.73,0.0,0.99807,0.0,0.3266]
[1776435179194,63.31,77082.76,0.0,0.99807,0.0,0.32687]
[1776435179695,63.31,77082.76,0.0,0.99807,0.0,0.32687]
[1776435179885,63.31,77082.17,0.0,0.99807,0.0,0.32703]
[1776435181899,63.31,77088.69,0.0,0.99808,0.0,0.32523]
[1776435182832,63.31,77088.69,0.0,0.99808,0.0,0.32523]
[1776435182940,63.31,77088.69,0.0,0.99808,0.0,0.32523]
[1776435182995,63.31,77086.5,0.0,0.99808,0.0,0.32584]
[1776435183915,63.31,77082.72,0.0,0.99807,0.0,0.32688]
[1776435185635,63.31,77083.63,0.0,0.99807,0.0,0.32663]
[1776435185695,63.31,77083.63,0.0,0.99807,0.0,0.32663]
[1776435188829,63.31,77081.93,0.0,0.99807,0.0,0.3271]
[1776435188945,63.31,77081.93,0.0,0.99807,0.0,0.3271]
[1776435191628,63.31,77080.12,0.0,0.99806,0.0,0.3276]
[1776435191691,63.31,77080.12,0.0,0.99806,0.0,0.3276]
[1776435191971,63.31,77077.98,0.0,0.99806,0.0,0.32819]
[1776435194992,63.31,77070.53,0.0,0.99805,0.0,0.33026]
[1776435195999,63.31,77052.87,0.0,0.99801,0.0,0.33521]
[1776435197006,63.31,77056.65,0.0,0.99802,0.0,0.33414]
[1776435198016,63.31,77061.84,0.0,0.99803,0.0,0.33269]
[1776435199022,63.31,77078.58,0.0,0.99806,0.0,0.32802]
[1776435200037,63.31,77081.56,0.0,0.99807,0.0,0.3272]
[1776435200709,63.31,77081.56,0.0,0.99807,0.0,0.3272]
[1776435201044,63.31,77100.12,0.0,0.9981,0.0,0.32211]
[1776435202047,63.31,77117.16,0.0,0.99813,0.0,0.3175]
[1776435203054,63.31,77116.98,0.0,0.99813,0.0,0.31754]
[1776435204688,63.31,77116.98,0.0,0.99813,0.0,0.31754]
[1776435204789,63.31,77116.18,0.0,0.99813,0.0,0.31776]
[1776435205068,63.31,77119.32,0.0,0.99813,0.0,0.31692]
[1776435206075,63.31,77116.04,0.0,0.99813,0.0,0.3178]
[1776435207082,63.31,77112.66,0.0,0.99812,0.0,0.31871]
[1776435208089,63.31,77115.51,0.0,0.99813,0.0,0.31794]
[1776435210103,63.31,77112.45,0.0,0.99812,0.0,0.31876]
[1776435211110,63.31,77107.38,0.0,0.99812,0.0,0.31954]
[1776435213047,63.31,77107.38,0.0,0.99812,0.0,0.31954]
[1776435212117,63.31,77109.74,0.0,0.99812,0.0,0.31891]
[1776435213197,63.31,77109.74,0.0,0.99812,0.0,0.31891]
[1776435214131,63.31,77113.87,0.0,0.99813,0.0,0.31779]
[1776435217570,63.31,77112.34,0.0,0.99813,0.0,0.3182]
[1776435217689,63.31,77112.34,0.0,0.99813,0.0,0.3182]
[1776435217976,63.31,77112.34,0.0,0.99813,0.0,0.3182]
[1776435217984,63.31,77113.8,0.0,0.99813,0.0,0.31781]
[1776435218193,63.31,77113.8,0.0,0.99813,0.0,0.31781]
[1776435218264,63.31,77109.57,0.0,0.99812,0.0,0.31895]
[1776435219166,63.31,77103.76,0.0,0.99811,0.0,0.32052]
[1776435220173,63.31,77099.54,0.0,0.9981,0.0,0.32167]
[1776435221255,63.31,77099.54,0.0,0.9981,0.0,0.32167]
[1776435221443,63.31,77099.54,0.0,0.9981,0.0,0.32167]
[1776435221538,63.31,77097.63,0.0,0.9981,0.0,0.32219]
[1776435222477,63.31,77097.63,0.0,0.9981,0.0,0.32219]
[1776435222694,63.31,77097.63,0.0,0.9981,0.0,0.32219]
[1776435222796,63.31,77099.92,0.0,0.9981,0.0,0.32157]
[1776435226215,63.31,77097.73,0.0,0.9981,0.0,0.32216]
[1776435229236,63.31,77109.95,0.0,0.99812,0.0,0.31885]
[1776435230243,63.31,77122.93,0.0,0.99814,0.0,0.31536]
[1776435232257,63.31,77119.09,0.0,0.99814,0.0,0.31639]
[1776435234607,63.31,77117.87,0.0,0.99814,0.0,0.31672]
[1776435234657,63.31,77117.87,0.0,0.99814,0.0,0.31672]
[1776435234717,63.31,77117.87,0.0,0.99814,0.0,0.31672]
[1776435234768,63.31,77117.87,0.0,0.99814,0.0,0.31672]
[1776435236948,63.31,77117.82,0.0,0.99814,0.0,0.31673]
[1776435236957,63.31,77101.68,0.0,0.99811,0.0,0.32109]
[1776435237323,63.31,77101.68,0.0,0.99811,0.0,0.32109]
[1776435237437,63.31,77101.68,0.0,0.99811,0.0,0.32109]
[1776435237694,63.31,77101.68,0.0,0.99811,0.0,0.32109]
[1776435237778,63.31,77101.68,0.0,0.99811,0.0,0.32109]
[1776435237795,63.31,77101.68,0.0,0.99811,0.0,0.32109]
[1776435237938,63.31,77101.68,0.0,0.99811,0.0,0.32109]
[1776435237981,63.31,77083.04,0.0,0.99807,0.0,0.32619]
[1776435238269,63.31,77083.04,0.0,0.99807,0.0,0.32619]
[1776435238369,63.31,77083.04,0.0,0.99807,0.0,0.32619]
[1776435238437,63.31,77083.04,0.0,0.99807,0.0,0.32619]
[1776435238478,63.31,77083.04,0.0,0.99807,0.0,0.32619]
[1776435238587,63.31,77083.04,0.0,0.99807,0.0,0.32619]
[1776435238695,63.31,77083.04,0.0,0.99807,0.0,0.32619]
[1776435238695,63.31,77083.04,0.0,0.99807,0.0,0.32619]
[1776435238799,63.31,77083.04,0.0,0.99807,0.0,0.32619]
[1776435238906,63.31,77083.04,0.0,0.99807,0.0,0.32619]
[1776435238944,63.31,77083.04,0.0,0.99807,0.0,0.32619]
[1776435239014,63.31,77083.04,0.0,0.99807,0.0,0.32619]
[1776435239007,63.31,77077.01,0.0,0.99806,0.0,0.32785]
[1776435239121,63.31,77077.01,0.0,0.99806,0.0,0.32785]
[1776435239227,63.31,77077.01,0.0,0.99806,0.0,0.32785]
[1776435239334,63.31,77077.01,0.0,0.99806,0.0,0.32785]
[1776435239437,63.31,77077.01,0.0,0.99806,0.0,0.32785]
[1776435239442,63.31,77077.01,0.0,0.99806,0.0,0.32785]
[1776435239698,63.31,77077.01,0.0,0.99806,0.0,0.32785]
[1776435239784,63.31,77076.62,0.0,0.99806,0.0,0.32796]
[1776435240437,63.31,77076.62,0.0,0.99806,0.0,0.32796]
[1776435240492,63.31,77081.3,0.0,0.99807,0.0,0.32667]
[1776435241328,63.31,77083.58,0.0,0.99807,0.0,0.32604]
[1776435242335,63.31,77089.58,0.0,0.99809,0.0,0.32439]
[1776435243342,63.31,77096.43,0.0,0.9981,0.0,0.32252]
[1776435244350,63.31,77104.86,0.0,0.99811,0.0,0.32023]
[1776435245357,63.31,77108.15,0.0,0.99812,0.0,0.31934]
[1776435247371,63.31,77109.76,0.0,0.99812,0.0,0.3189]
[1776435248380,63.31,77113.17,0.0,0.99813,0.0,0.31798]
[1776435249387,63.31,77117.84,0.0,0.99814,0.0,0.31673]
[1776435251121,63.31,77116.0,0.0,0.99813,0.0,0.31722]
[1776435251746,63.31,77116.92,0.0,0.99813,0.0,0.31697]
[1776435252408,63.31,77119.76,0.0,0.99814,0.0,0.31621]
[1776435253415,63.31,77124.37,0.0,0.99815,0.0,0.31498]
[1776435254422,63.31,77126.03,0.0,0.99815,0.0,0.31453]
[1776435255429,63.31,77127.34,0.0,0.99815,0.0,0.31419]
[1776435256437,63.31,77130.94,0.0,0.99816,0.0,0.31323]
[1776435257444,63.31,77134.78,0.0,0.99817,0.0,0.31221]
[1776435258451,63.31,77144.23,0.0,0.99818,0.0,0.30971]
[1776435259458,63.31,77144.32,0.0,0.99818,0.0,0.30969]
[1776435260465,63.31,77142.81,0.0,0.99818,0.0,0.31009]
[1776435262480,63.31,77144.84,0.0,0.99818,0.0,0.30955]
[1776435263487,63.31,77141.86,0.0,0.99818,0.0,0.31034]
[1776435265856,63.31,77142.36,0.0,0.99818,0.0,0.31021]
[1776435265961,63.31,77144.12,0.0,0.99818,0.0,0.30974]
[1776435266623,63.31,77144.12,0.0,0.99818,0.0,0.30974]
[1776435266644,63.31,77105.12,0.0,0.99811,0.0,0.32016]
[1776435267516,63.31,77095.71,0.0,0.9981,0.0,0.32271]
[1776435268523,63.31,77098.47,0.0,0.9981,0.0,0.32196]
[1776435269570,63.31,77098.47,0.0,0.9981,0.0,0.32196]
[1776435269650,63.31,77101.35,0.0,0.99811,0.0,0.32118]
[1776435270699,63.31,77101.35,0.0,0.99811,0.0,0.32118]
[1776435270950,63.31,77101.35,0.0,0.99811,0.0,0.32118]
[1776435271046,63.31,77101.65,0.0,0.99811,0.0,0.3205]
[1776435274566,63.31,77106.58,0.0,0.99812,0.0,0.31917]
[1776435275572,63.31,77102.92,0.0,0.99811,0.0,0.32016]
[1776435276579,63.31,77097.47,0.0,0.9981,0.0,0.32164]
[1776435277589,63.31,77092.84,0.0,0.99809,0.0,0.3229]
[1776435279603,63.31,77097.07,0.0,0.9981,0.0,0.32175]
[1776435281815,63.31,77099.14,0.0,0.99811,0.0,0.32119]
[1776435281842,63.31,77099.14,0.0,0.99811,0.0,0.32119]
[1776435281949,63.31,77099.14,0.0,0.99811,0.0,0.32119]
[1776435282056,63.31,77099.14,0.0,0.99811,0.0,0.32119]
[1776435282165,63.31,77099.14,0.0,0.99811,0.0,0.32119]
[1776435282205,63.31,77100.77,0.0,0.99811,0.0,0.32074]
[1776435282625,63.31,77097.02,0.0,0.9981,0.0,0.32176]
[1776435283670,63.31,77097.02,0.0,0.9981,0.0,0.32176]
[1776435283687,63.31,77097.02,0.0,0.9981,0.0,0.32176]
[1776435283795,63.31,77097.02,0.0,0.9981,0.0,0.32176]
[1776435283902,63.31,77097.02,0.0,0.9981,0.0,0.32176]
[1776435283941,63.31,77097.02,0.0,0.9981,0.0,0.32176]
[1776435284003,63.31,77097.34,0.0,0.9981,0.0,0.32168]
[1776435284638,63.31,77101.37,0.0,0.99811,0.0,0.32058]
[1776435285645,63.31,77105.98,0.0,0.99812,0.0,0.31933]
[1776435287663,63.31,77112.08,0.0,0.99813,0.0,0.31769]
[1776435288634,63.31,77112.08,0.0,0.99813,0.0,0.31769]
[1776435288671,63.31,77119.32,0.0,0.99814,0.0,0.31574]
[1776435290685,63.31,77125.87,0.0,0.99815,0.0,0.31399]
[1776435293512,63.31,77126.16,0.0,0.99815,0.0,0.31392]
[1776435293705,63.31,77129.13,0.0,0.99816,0.0,0.31313]
[1776435297827,63.31,77128.53,0.0,0.99816,0.0,0.31329]
[1776435297893,63.31,77128.53,0.0,0.99816,0.0,0.31329]
[1776435297957,63.31,77128.53,0.0,0.99816,0.0,0.31329]
[1776435299528,63.31,77127.55,0.0,0.99816,0.0,0.31355]
[1776435299596,63.31,77127.55,0.0,0.99816,0.0,0.31355]
[1776435299702,63.31,77127.55,0.0,0.99816,0.0,0.31355]
[1776435299808,63.31,77127.55,0.0,0.99816,0.0,0.31355]
[1776435299914,63.31,77127.55,0.0,0.99816,0.0,0.31355]
[1776435299951,63.31,77127.55,0.0,0.99816,0.0,0.31355]
[1776435299980,63.31,77125.48,0.0,0.99815,0.0,0.3141]
[1776435300755,63.31,77129.08,0.0,0.99816,0.0,0.31314]
[1776435304787,63.31,77132.06,0.0,0.99816,0.0,0.31235]
[1776435305923,63.31,77132.06,0.0,0.99816,0.0,0.31235]
[1776435305941,63.31,77132.06,0.0,0.99816,0.0,0.31235]
[1776435305977,63.31,77132.06,0.0,0.99816,0.0,0.31235]
[1776435306086,63.31,77132.06,0.0,0.99816,0.0,0.31235]
[1776435306191,63.31,77132.06,0.0,0.99816,0.0,0.31235]
[1776435306296,63.31,77132.85,0.0,0.99817,0.0,0.31214]
[1776435306403,63.31,77132.85,0.0,0.99817,0.0,0.31214]
[1776435306445,63.31,77132.85,0.0,0.99817,0.0,0.31214]
[1776435306528,63.31,77132.85,0.0,0.99817,0.0,0.31214]
[1776435306636,63.31,77132.85,0.0,0.99817,0.0,0.31214]
[1776435306697,63.31,77132.85,0.0,0.99817,0.0,0.31214]
[1776435306743,63.31,77132.85,0.0,0.99817,0.0,0.31214]
[1776435306784,63.31,77132.85,0.0,0.99817,0.0,0.31214]
[1776435306890,63.31,77132.85,0.0,0.99817,0.0,0.31214]
[1776435306939,63.31,77132.85,0.0,0.99817,0.0,0.31214]
[1776435307001,63.31,77132.85,0.0,0.99817,0.0,0.31214]
[1776435307102,63.31,77132.85,0.0,0.99817,0.0,0.31214]
[1776435307188,63.31,77132.85,0.0,0.99817,0.0,0.31214]
[1776435307208,63.31,77131.98,0.0,0.99816,0.0,0.31237]
[1776435307315,63.31,77131.98,0.0,0.99816,0.0,0.31237]
[1776435307424,63.31,77131.98,0.0,0.99816,0.0,0.31237]
[1776435307438,63.31,77131.98,0.0,0.99816,0.0,0.31237]
[1776435307525,63.31,77131.98,0.0,0.99816,0.0,0.31237]
[1776435309709,63.31,77132.21,0.0,0.99816,0.0,0.31231]
[1776435309936,63.31,77132.21,0.0,0.99816,0.0,0.31231]
[1776435309990,63.31,77132.21,0.0,0.99816,0.0,0.31231]
[1776435310085,63.31,77125.55,0.0,0.99815,0.0,0.31408]
[1776435310829,63.31,77133.96,0.0,0.99817,0.0,0.31185]
[1776435311836,63.31,77137.45,0.0,0.99817,0.0,0.31092]
[1776435313696,63.31,77139.09,0.0,0.99818,0.0,0.31049]
[1776435313948,63.31,77139.09,0.0,0.99818,0.0,0.31049]
[1776435314048,63.31,77139.09,0.0,0.99818,0.0,0.31049]
[1776435314156,63.31,77139.09,0.0,0.99818,0.0,0.31049]
[1776435314208,63.31,77139.09,0.0,0.99818,0.0,0.31049]
[1776435314260,63.31,77140.34,0.0,0.99818,0.0,0.31016]
[1776435314363,63.31,77140.34,0.0,0.99818,0.0,0.31016]
[1776435314409,63.31,77140.34,0.0,0.99818,0.0,0.31016]
[1776435314439,63.31,77140.34,0.0,0.99818,0.0,0.31016]
[1776435314471,63.31,77140.34,0.0,0.99818,0.0,0.31016]
[1776435314581,63.31,77140.34,0.0,0.99818,0.0,0.31016]
[1776435314696,63.31,77140.34,0.0,0.99818,0.0,0.31016]
[1776435314857,63.31,77142.75,0.0,0.99818,0.0,0.30953]
[1776435319892,63.31,77151.27,0.0,0.9982,0.0,0.30729]
[1776435322187,63.31,77152.01,0.0,0.9982,0.0,0.3071]
[1776435321905,63.31,77154.95,0.0,0.9982,0.0,0.30633]
[1776435322266,63.31,77154.95,0.0,0.9982,0.0,0.30633]
[1776435322441,63.31,77154.95,0.0,0.9982,0.0,0.30633]
[1776435322913,63.31,77155.41,0.0,0.9982,0.0,0.30621]
[1776435324929,63.31,77166.39,0.0,0.99822,0.0,0.30336]
[1776435325940,63.31,77175.5,0.0,0.99824,0.0,0.30102]
[1776435326944,63.31,77180.18,0.0,0.99825,0.0,0.29982]
[1776435327950,63.31,77190.92,0.0,0.99826,0.0,0.29709]
[1776435328959,63.31,77204.37,0.0,0.99829,0.0,0.2937]
[1776435329966,63.31,77226.68,0.0,0.99832,0.0,0.28814]
[1776435330972,63.31,77231.63,0.0,0.99833,0.0,0.28693]
[1776435331980,63.31,77219.98,0.0,0.99831,0.0,0.28925]
[1776435332987,63.31,77209.47,0.0,0.9983,0.0,0.29187]
[1776435333995,63.31,77204.26,0.0,0.99829,0.0,0.29317]
[1776435335007,63.31,77203.77,0.0,0.99829,0.0,0.29329]
[1776435337017,63.31,77197.32,0.0,0.99828,0.0,0.29491]
[1776435338025,63.31,77202.45,0.0,0.99829,0.0,0.29362]
[1776435339032,63.31,77206.63,0.0,0.99829,0.0,0.29258]
[1776435340039,63.31,77210.28,0.0,0.9983,0.0,0.29167]
[1776435343061,63.31,77213.22,0.0,0.9983,0.0,0.29093]
[1776435344069,63.31,77220.97,0.0,0.99832,0.0,0.28901]
[1776435345076,63.31,77226.91,0.0,0.99833,0.0,0.28754]
[1776435346083,63.31,77223.57,0.0,0.99832,0.0,0.28837]
[1776435347090,63.31,77219.24,0.0,0.99831,0.0,0.28944]
[1776435349103,63.31,77215.53,0.0,0.99831,0.0,0.29036]
[1776435351119,63.31,77228.63,0.0,0.99833,0.0,0.28712]
[1776435352126,63.31,77240.32,0.0,0.99835,0.0,0.28426]
[1776435353133,63.31,77243.63,0.0,0.99835,0.0,0.28345]
[1776435354583,63.31,77243.32,0.0,0.99835,0.0,0.28353]
[1776435354639,63.31,77243.32,0.0,0.99835,0.0,0.28353]
[1776435354691,63.31,77243.32,0.0,0.99835,0.0,0.28353]
[1776435356155,63.31,77238.22,0.0,0.99834,0.0,0.28477]
[1776435357701,63.31,77237.7,0.0,0.99834,0.0,0.2849]
[1776435357753,63.31,77237.7,0.0,0.99834,0.0,0.2849]
[1776435357862,63.31,77237.7,0.0,0.99834,0.0,0.2849]
[1776435357938,63.31,77237.7,0.0,0.99834,0.0,0.2849]
[1776435357970,63.31,77237.7,0.0,0.99834,0.0,0.2849]
[1776435359317,63.31,77235.82,0.0,0.99834,0.0,0.28536]
[1776435359389,63.31,77235.82,0.0,0.99834,0.0,0.28536]
[1776435359437,63.31,77235.82,0.0,0.99834,0.0,0.28536]
[1776435360183,63.31,77242.84,0.0,0.99835,0.0,0.28364]
[1776435361696,63.31,77244.83,0.0,0.99835,0.0,0.28316]
[1776435361945,63.31,77244.83,0.0,0.99835,0.0,0.28316]
[1776435361997,63.31,77244.83,0.0,0.99835,0.0,0.28316]
[1776435364211,63.31,77247.8,0.0,0.99836,0.0,0.28244]
[1776435364251,63.31,77248.87,0.0,0.99836,0.0,0.28218]
[1776435364297,63.31,77248.87,0.0,0.99836,0.0,0.28218]
[1776435364439,63.31,77248.87,0.0,0.99836,0.0,0.28218]
[1776435365218,63.31,77248.27,0.0,0.99836,0.0,0.28233]
[1776435365697,63.31,77248.27,0.0,0.99836,0.0,0.28233]
[1776435365949,63.31,77248.27,0.0,0.99836,0.0,0.28233]
[1776435366010,63.31,77248.27,0.0,0.99836,0.0,0.28233]
[1776435369029,63.31,77246.95,0.0,0.99836,0.0,0.28265]
[1776435369046,63.31,77246.95,0.0,0.99836,0.0,0.28265]
[1776435369154,63.31,77246.95,0.0,0.99836,0.0,0.28265]
[1776435369197,63.31,77246.95,0.0,0.99836,0.0,0.28265]
[1776435369261,63.31,77246.95,0.0,0.99836,0.0,0.28265]
[1776435369369,63.31,77245.89,0.0,0.99836,0.0,0.2829]
[1776435369436,63.31,77245.89,0.0,0.99836,0.0,0.2829]
[1776435369476,63.31,77245.89,0.0,0.99836,0.0,0.2829]
[1776435369583,63.31,77245.89,0.0,0.99836,0.0,0.2829]
[1776435369690,63.31,77245.89,0.0,0.99836,0.0,0.2829]
[1776435369706,63.31,77245.89,0.0,0.99836,0.0,0.2829]
[1776435369734,63.31,77245.89,0.0,0.99836,0.0,0.2829]
[1776435369794,63.31,77245.89,0.0,0.99836,0.0,0.2829]
[1776435369960,63.31,77245.89,0.0,0.99836,0.0,0.2829]
[1776435370258,63.31,77243.01,0.0,0.99835,0.0,0.2836]
[1776435371265,63.31,77231.6,0.0,0.99833,0.0,0.28639]
[1776435372272,63.31,77227.31,0.0,0.99833,0.0,0.28745]
[1776435373689,63.31,77227.47,0.0,0.99833,0.0,0.28741]
[1776435373937,63.31,77227.47,0.0,0.99833,0.0,0.28741]
[1776435374028,63.31,77227.47,0.0,0.99833,0.0,0.28741]
[1776435374180,63.31,77227.47,0.0,0.99833,0.0,0.28741]
[1776435374189,63.31,77227.47,0.0,0.99833,0.0,0.28741]
[1776435374243,63.31,77227.47,0.0,0.99833,0.0,0.28741]
[1776435374286,63.31,77232.06,0.0,0.99833,0.0,0.28628]
[1776435374349,63.31,77232.06,0.0,0.99833,0.0,0.28628]
[1776435374436,63.31,77232.06,0.0,0.99833,0.0,0.28628]
[1776435374457,63.31,77232.06,0.0,0.99833,0.0,0.28628]
[1776435374563,63.31,77232.06,0.0,0.99833,0.0,0.28628]
[1776435374701,63.31,77232.06,0.0,0.99833,0.0,0.28628]
[1776435374754,63.31,77232.06,0.0,0.99833,0.0,0.28628]
[1776435374851,63.31,77232.06,0.0,0.99833,0.0,0.28628]
[1776435374940,63.31,77232.06,0.0,0.99833,0.0,0.28628]
[1776435374979,63.31,77232.06,0.0,0.99833,0.0,0.28628]
[1776435375293,63.31,77213.15,0.0,0.9983,0.0,0.29095]
[1776435376301,63.31,77203.56,0.0,0.99829,0.0,0.29335]
[1776435377308,63.31,77202.99,0.0,0.99829,0.0,0.29349]
[1776435377693,63.31,77202.99,0.0,0.99829,0.0,0.29349]
[1776435377930,63.31,77202.99,0.0,0.99829,0.0,0.29349]
[1776435377976,63.31,77202.99,0.0,0.99829,0.0,0.29349]
[1776435378186,63.31,77202.99,0.0,0.99829,0.0,0.29349]
[1776435378315,63.31,77210.01,0.0,0.9983,0.0,0.29173]
[1776435378439,63.31,77210.01,0.0,0.9983,0.0,0.29173]
[1776435379236,63.31,77210.01,0.0,0.9983,0.0,0.29173]
[1776435379322,63.31,77218.13,0.0,0.99831,0.0,0.28971]
[1776435379435,63.31,77218.13,0.0,0.99831,0.0,0.28971]
[1776435379689,63.31,77218.13,0.0,0.99831,0.0,0.28971]
[1776435380329,63.31,77223.51,0.0,0.99832,0.0,0.28838]
[1776435381336,63.31,77226.44,0.0,0.99832,0.0,0.28766]
[1776435382343,63.31,77231.21,0.0,0.99833,0.0,0.28649]
[1776435384357,63.31,77238.95,0.0,0.99834,0.0,0.28459]
[1776435385404,63.31,77238.95,0.0,0.99834,0.0,0.28459]
[1776435385433,63.31,77238.95,0.0,0.99834,0.0,0.28459]
[1776435385458,63.31,77238.95,0.0,0.99834,0.0,0.28459]
[1776435385469,63.31,77238.95,0.0,0.99834,0.0,0.28459]
[1776435385555,63.31,77236.91,0.0,0.99834,0.0,0.28509]
[1776435386371,63.31,77229.15,0.0,0.99833,0.0,0.28699]
[1776435387378,63.31,77225.02,0.0,0.99832,0.0,0.28801]
[1776435388745,63.31,77225.02,0.0,0.99832,0.0,0.28801]
[1776435388805,63.31,77225.02,0.0,0.99832,0.0,0.28801]
[1776435388935,63.31,77225.02,0.0,0.99832,0.0,0.28801]
[1776435389251,63.31,77221.12,0.0,0.99832,0.0,0.28897]
[1776435390399,63.31,77225.81,0.0,0.99832,0.0,0.28781]
[1776435391710,63.31,77225.81,0.0,0.99832,0.0,0.28781]
[1776435391798,63.31,77225.81,0.0,0.99832,0.0,0.28781]
[1776435391904,63.31,77225.81,0.0,0.99832,0.0,0.28781]
[1776435391938,63.31,77225.81,0.0,0.99832,0.0,0.28781]
[1776435392006,63.31,77230.5,0.0,0.99833,0.0,0.28612]
[1776435392413,63.31,77235.64,0.0,0.99834,0.0,0.28486]
[1776435394427,63.31,77247.57,0.0,0.99836,0.0,0.28196]
[1776435395435,63.31,77245.25,0.0,0.99836,0.0,0.28252]
[1776435398774,63.31,77247.12,0.0,0.99836,0.0,0.28207]
[1776435398789,63.31,77247.12,0.0,0.99836,0.0,0.28207]
[1776435398942,63.31,77247.12,0.0,0.99836,0.0,0.28207]
[1776435399041,63.31,77248.82,0.0,0.99836,0.0,0.28166]
[1776435399990,63.31,77248.82,0.0,0.99836,0.0,0.28166]
[1776435400470,63.31,77241.77,0.0,0.99835,0.0,0.28337]
[1776435401708,63.31,77241.77,0.0,0.99835,0.0,0.28337]
[1776435401776,63.31,77241.77,0.0,0.99835,0.0,0.28337]
[1776435401877,63.31,77241.77,0.0,0.99835,0.0,0.28337]
[1776435401948,63.31,77240.65,0.0,0.99835,0.0,0.28364]
[1776435403609,63.31,77242.0,0.0,0.99835,0.0,0.28331]
[1776435405504,63.31,77244.62,0.0,0.99836,0.0,0.28267]
[1776435406444,63.31,77244.62,0.0,0.99836,0.0,0.28267]
[1776435406461,63.31,77244.62,0.0,0.99836,0.0,0.28267]
[1776435406573,63.31,77244.62,0.0,0.99836,0.0,0.28267]
[1776435406679,63.31,77244.62,0.0,0.99836,0.0,0.28267]
[1776435406689,63.31,77244.62,0.0,0.99836,0.0,0.28267]
[1776435406784,63.31,77244.62,0.0,0.99836,0.0,0.28267]
[1776435406892,63.31,77244.62,0.0,0.99836,0.0,0.28267]
[1776435406937,63.31,77244.62,0.0,0.99836,0.0,0.28267]
[1776435407008,63.31,77244.62,0.0,0.99836,0.0,0.28267]
[1776435407189,63.31,77244.62,0.0,0.99836,0.0,0.28267]
[1776435407251,63.31,77247.8,0.0,0.99836,0.0,0.2819]
[1776435407434,63.31,77247.8,0.0,0.99836,0.0,0.2819]
[1776435407457,63.31,77247.8,0.0,0.99836,0.0,0.2819]
[1776435407565,63.31,77247.8,0.0,0.99836,0.0,0.2819]
[1776435407596,63.31,77247.8,0.0,0.99836,0.0,0.2819]
[1776435407691,63.31,77247.8,0.0,0.99836,0.0,0.2819]
[1776435407701,63.31,77247.8,0.0,0.99836,0.0,0.2819]
[1776435407808,63.31,77247.8,0.0,0.99836,0.0,0.2819]
[1776435407915,63.31,77247.8,0.0,0.99836,0.0,0.2819]
[1776435407935,63.31,77247.8,0.0,0.99836,0.0,0.2819]
[1776435408023,63.31,77247.8,0.0,0.99836,0.0,0.2819]
[1776435408125,63.31,77247.8,0.0,0.99836,0.0,0.2819]
[1776435408193,63.31,77247.8,0.0,0.99836,0.0,0.2819]
[1776435408232,63.31,77247.8,0.0,0.99836,0.0,0.2819]
[1776435408315,63.31,77247.8,0.0,0.99836,0.0,0.2819]
[1776435408334,63.31,77249.59,0.0,0.99836,0.0,0.28147]
[1776435408436,63.31,77249.59,0.0,0.99836,0.0,0.28147]
[1776435408446,63.31,77249.59,0.0,0.99836,0.0,0.28147]
[1776435408687,63.31,77249.59,0.0,0.99836,0.0,0.28147]
[1776435408940,63.31,77249.59,0.0,0.99836,0.0,0.28147]
[1776435408966,63.31,77249.59,0.0,0.99836,0.0,0.28147]
[1776435409190,63.31,77249.59,0.0,0.99836,0.0,0.28147]
[1776435409287,63.31,77254.83,0.0,0.99837,0.0,0.28021]
[1776435409439,63.31,77254.83,0.0,0.99837,0.0,0.28021]
[1776435410144,63.31,77254.83,0.0,0.99837,0.0,0.28021]
[1776435410195,63.31,77254.83,0.0,0.99837,0.0,0.28021]
[1776435410208,63.31,77256.44,0.0,0.99838,0.0,0.27982]
[1776435410434,63.31,77256.44,0.0,0.99838,0.0,0.27982]
[1776435410540,63.31,77256.44,0.0,0.99838,0.0,0.27982]
[1776435410676,63.31,77256.44,0.0,0.99838,0.0,0.27982]
[1776435410689,63.31,77256.44,0.0,0.99838,0.0,0.27982]
[1776435410750,63.31,77256.44,0.0,0.99838,0.0,0.27982]
[1776435410856,63.31,77256.44,0.0,0.99838,0.0,0.27982]
[1776435410963,63.31,77256.44,0.0,0.99838,0.0,0.27982]
[1776435411069,63.31,77256.44,0.0,0.99838,0.0,0.27982]
[1776435411175,63.31,77256.44,0.0,0.99838,0.0,0.27982]
[1776435411273,63.31,77254.38,0.0,0.99837,0.0,0.28032]
[1776435411707,63.31,77254.38,0.0,0.99837,0.0,0.28032]
[1776435411935,63.31,77254.38,0.0,0.99837,0.0,0.28032]
[1776435412033,63.31,77256.17,0.0,0.99837,0.0,0.27989]
[1776435413567,63.31,77246.47,0.0,0.99836,0.0,0.28223]
[1776435414574,63.31,77245.92,0.0,0.99836,0.0,0.28236]
[1776435416705,63.31,77244.72,0.0,0.99836,0.0,0.28265]
[1776435417594,63.31,77247.48,0.0,0.99836,0.0,0.28198]
[1776435418602,63.31,77248.62,0.0,0.99836,0.0,0.28171]
[1776435419609,63.31,77255.5,0.0,0.99837,0.0,0.28005]
[1776435420616,63.31,77258.16,0.0,0.99838,0.0,0.27941]
[1776435421642,63.31,77254.77,0.0,0.99837,0.0,0.28022]
[1776435422641,63.31,77252.86,0.0,0.99837,0.0,0.28068]
[1776435423647,63.31,77250.93,0.0,0.99837,0.0,0.28115]
[1776435424655,63.31,77249.86,0.0,0.99836,0.0,0.28141]
[1776435425662,63.31,77251.99,0.0,0.99837,0.0,0.28089]
[1776435426473,63.31,77251.99,0.0,0.99837,0.0,0.28089]
[1776435426669,63.31,77258.56,0.0,0.99838,0.0,0.27931]
[1776435427677,63.31,77262.14,0.0,0.99838,0.0,0.27845]
[1776435428684,63.31,77260.49,0.0,0.99838,0.0,0.27885]
[1776435429691,63.31,77259.33,0.0,0.99838,0.0,0.27913]
[1776435430698,63.31,77260.44,0.0,0.99838,0.0,0.27886]
[1776435431775,63.31,77260.44,0.0,0.99838,0.0,0.27886]
[1776435431794,63.31,77260.44,0.0,0.99838,0.0,0.27886]
[1776435431821,63.31,77256.25,0.0,0.99837,0.0,0.27987]
[1776435432724,63.31,77251.71,0.0,0.99837,0.0,0.28096]
[1776435433731,63.31,77253.2,0.0,0.99837,0.0,0.2806]
[1776435435616,63.31,77252.79,0.0,0.99837,0.0,0.2807]
[1776435435745,63.31,77257.6,0.0,0.99838,0.0,0.27954]
[1776435436752,63.31,77256.61,0.0,0.99838,0.0,0.27978]
[1776435440780,63.31,77253.16,0.0,0.99837,0.0,0.28061]
[1776435441715,63.31,77253.16,0.0,0.99837,0.0,0.28061]
[1776435442796,63.31,77251.45,0.0,0.99837,0.0,0.28102]
[1776435443819,63.31,77251.45,0.0,0.99837,0.0,0.28102]
[1776435443922,63.31,77251.45,0.0,0.99837,0.0,0.28102]
[1776435443951,63.31,77251.45,0.0,0.99837,0.0,0.28102]
[1776435443958,63.31,77235.98,0.0,0.99834,0.0,0.28478]
[1776435444810,63.31,77220.46,0.0,0.99832,0.0,0.28859]
[1776435445817,63.31,77214.2,0.0,0.99831,0.0,0.29014]
[1776435446824,63.31,77215.22,0.0,0.99831,0.0,0.28989]
[1776435448844,63.31,77206.48,0.0,0.9983,0.0,0.29206]
[1776435449847,63.31,77190.56,0.0,0.99827,0.0,0.29606]
[1776435450854,63.31,77192.12,0.0,0.99827,0.0,0.29567]
[1776435451861,63.31,77194.84,0.0,0.99828,0.0,0.29443]
[1776435452868,63.31,77196.28,0.0,0.99828,0.0,0.29407]
[1776435453875,63.31,77212.89,0.0,0.99831,0.0,0.28992]
[1776435454882,63.31,77214.23,0.0,0.99831,0.0,0.28958]
[1776435456896,63.31,77212.24,0.0,0.99831,0.0,0.29008]
[1776435457902,63.31,77211.31,0.0,0.99831,0.0,0.29031]
[1776435458915,63.31,77217.02,0.0,0.99832,0.0,0.28889]
[1776435459922,63.31,77221.0,0.0,0.99832,0.0,0.28791]
[1776435460929,63.31,77222.69,0.0,0.99833,0.0,0.28749]
[1776435461935,63.31,77224.3,0.0,0.99833,0.0,0.2871]
[1776435462943,63.31,77228.97,0.0,0.99834,0.0,0.28595]
[1776435463950,63.31,77234.12,0.0,0.99834,0.0,0.28469]
[1776435464957,63.31,77235.09,0.0,0.99834,0.0,0.28445]
[1776435465964,63.31,77236.61,0.0,0.99835,0.0,0.28408]
[1776435466971,63.31,77245.93,0.0,0.99836,0.0,0.28182]
[1776435467977,63.31,77251.07,0.0,0.99837,0.0,0.28058]
[1776435468985,63.31,77244.15,0.0,0.99836,0.0,0.28225]
[1776435469992,63.31,77241.7,0.0,0.99836,0.0,0.28285]
[1776435470999,63.31,77239.87,0.0,0.99835,0.0,0.28329]
[1776435472013,63.31,77233.94,0.0,0.99834,0.0,0.28474]
[1776435473014,63.31,77230.21,0.0,0.99834,0.0,0.28565]
[1776435473575,63.31,77230.21,0.0,0.99834,0.0,0.28565]
[1776435474021,63.31,77231.52,0.0,0.99834,0.0,0.28533]
[1776435475122,63.31,77231.52,0.0,0.99834,0.0,0.28533]
[1776435475193,63.31,77221.31,0.0,0.99832,0.0,0.28783]
[1776435476096,63.31,77221.31,0.0,0.99832,0.0,0.28783]
[1776435476108,63.31,77202.4,0.0,0.99829,0.0,0.29253]
[1776435477048,63.31,77207.98,0.0,0.9983,0.0,0.29114]
[1776435478055,63.31,77215.66,0.0,0.99831,0.0,0.28923]
[1776435479062,63.31,77224.63,0.0,0.99833,0.0,0.28702]
[1776435480013,63.31,77224.63,0.0,0.99833,0.0,0.28702]
[1776435480073,63.31,77224.63,0.0,0.99833,0.0,0.28702]
[1776435480349,63.31,77224.63,0.0,0.99833,0.0,0.28702]
[1776435480423,63.31,77230.56,0.0,0.99834,0.0,0.28556]
[1776435480450,63.31,77230.56,0.0,0.99834,0.0,0.28556]
[1776435481076,63.31,77227.84,0.0,0.99833,0.0,0.28623]
[1776435482083,63.31,77225.31,0.0,0.99833,0.0,0.28685]
[1776435485104,63.31,77227.75,0.0,0.99833,0.0,0.28625]
[1776435487117,63.31,77226.4,0.0,0.99833,0.0,0.28658]
[1776435488258,63.31,77226.4,0.0,0.99833,0.0,0.28658]
[1776435488366,63.31,77226.09,0.0,0.99833,0.0,0.28666]
[1776435489132,63.31,77219.78,0.0,0.99832,0.0,0.28821]
[1776435490139,63.31,77217.01,0.0,0.99832,0.0,0.2889]
[1776435491145,63.31,77218.46,0.0,0.99832,0.0,0.28854]
[1776435492154,63.31,77232.47,0.0,0.99834,0.0,0.28509]
[1776435493160,63.31,77236.92,0.0,0.99835,0.0,0.28401]
[1776435495175,63.31,77239.36,0.0,0.99835,0.0,0.28341]
[1776435496182,63.31,77241.8,0.0,0.99836,0.0,0.28282]
[1776435497189,63.31,77239.89,0.0,0.99835,0.0,0.28329]
[1776435498196,63.31,77237.97,0.0,0.99835,0.0,0.28375]
[1776435499203,63.31,77235.35,0.0,0.99835,0.0,0.28439]
[1776435500210,63.31,77238.37,0.0,0.99835,0.0,0.28366]
[1776435502231,63.31,77251.96,0.0,0.99837,0.0,0.28036]
[1776435502757,63.31,77251.96,0.0,0.99837,0.0,0.28036]
[1776435502940,63.31,77251.96,0.0,0.99837,0.0,0.28036]
[1776435503192,63.31,77251.96,0.0,0.99837,0.0,0.28036]
[1776435503238,63.31,77262.17,0.0,0.99839,0.0,0.27792]
[1776435504245,63.31,77267.29,0.0,0.99839,0.0,0.27669]
[1776435508278,63.31,77271.87,0.0,0.9984,0.0,0.27561]
[1776435508592,63.31,77271.87,0.0,0.9984,0.0,0.27561]
[1776435509260,63.31,77271.87,0.0,0.9984,0.0,0.27561]
[1776435509288,63.31,77308.71,0.0,0.99846,0.0,0.26699]
[1776435510303,63.31,77324.61,0.0,0.99848,0.0,0.26335]
[1776435511310,63.31,77331.26,0.0,0.99849,0.0,0.26133]
[1776435512317,63.31,77326.57,0.0,0.99849,0.0,0.2624]
[1776435512568,63.31,77326.57,0.0,0.99849,0.0,0.2624]
[1776435513362,63.31,77326.57,0.0,0.99849,0.0,0.2624]
[1776435513464,63.31,77308.01,0.0,0.99846,0.0,0.26664]
[1776435513492,63.31,77308.01,0.0,0.99846,0.0,0.26664]
[1776435514331,63.31,77292.07,0.0,0.99844,0.0,0.27033]
[1776435515338,63.31,77291.9,0.0,0.99844,0.0,0.27037]
[1776435516345,63.31,77287.55,0.0,0.99843,0.0,0.27139]
[1776435516769,63.31,77287.55,0.0,0.99843,0.0,0.27139]
[1776435517352,63.31,77284.77,0.0,0.99842,0.0,0.27204]
[1776435518361,63.31,77270.41,0.0,0.9984,0.0,0.27543]
[1776435519368,63.31,77266.43,0.0,0.9984,0.0,0.27637]
[1776435524403,63.31,77264.46,0.0,0.99839,0.0,0.27684]
[1776435526417,63.31,77267.18,0.0,0.9984,0.0,0.27619]
[1776435528431,63.31,77270.32,0.0,0.9984,0.0,0.27545]
[1776435529928,63.31,77269.66,0.0,0.9984,0.0,0.2756]
[1776435529945,63.31,77269.66,0.0,0.9984,0.0,0.2756]
[1776435530051,63.31,77269.66,0.0,0.9984,0.0,0.2756]
[1776435530158,63.31,77269.66,0.0,0.9984,0.0,0.2756]
[1776435530194,63.31,77269.66,0.0,0.9984,0.0,0.2756]
[1776435530445,63.31,77269.51,0.0,0.9984,0.0,0.27564]
[1776435531053,63.31,77269.51,0.0,0.9984,0.0,0.27564]
[1776435531156,63.31,77269.51,0.0,0.9984,0.0,0.27564]
[1776435531193,63.31,77269.51,0.0,0.9984,0.0,0.27564]
[1776435532464,63.31,77257.43,0.0,0.99838,0.0,0.27852]
[1776435533470,63.31,77260.08,0.0,0.99839,0.0,0.27788]
[1776435534478,63.31,77254.0,0.0,0.99838,0.0,0.27934]
[1776435535485,63.31,77264.3,0.0,0.99839,0.0,0.27688]
[1776435537349,63.31,77264.3,0.0,0.99839,0.0,0.27688]
[1776435537440,63.31,77264.3,0.0,0.99839,0.0,0.27688]
[1776435537456,63.31,77264.3,0.0,0.99839,0.0,0.27688]
[1776435537450,63.31,77266.13,0.0,0.9984,0.0,0.27644]
[1776435537703,63.31,77266.13,0.0,0.9984,0.0,0.27644]
[1776435537778,63.31,77264.87,0.0,0.99839,0.0,0.27674]
[1776435540221,63.31,77263.56,0.0,0.99839,0.0,0.27705]
[1776435540282,63.31,77263.56,0.0,0.99839,0.0,0.27705]
[1776435540392,63.31,77263.56,0.0,0.99839,0.0,0.27705]
[1776435540436,63.31,77263.56,0.0,0.99839,0.0,0.27705]
[1776435540520,63.31,77266.86,0.0,0.9984,0.0,0.27627]
[1776435541717,63.31,77266.86,0.0,0.9984,0.0,0.27627]
[1776435541764,63.31,77266.86,0.0,0.9984,0.0,0.27627]
[1776435541870,63.31,77266.86,0.0,0.9984,0.0,0.27627]
[1776435541945,63.31,77266.86,0.0,0.9984,0.0,0.27627]
[1776435541971,63.31,77269.3,0.0,0.9984,0.0,0.27569]
[1776435543540,63.31,77265.82,0.0,0.9984,0.0,0.27652]
[1776435544821,63.31,77265.82,0.0,0.9984,0.0,0.27652]
[1776435544871,63.31,77265.82,0.0,0.9984,0.0,0.27652]
[1776435544921,63.31,77265.82,0.0,0.9984,0.0,0.27652]
[1776435544944,63.31,77265.82,0.0,0.9984,0.0,0.27652]
[1776435545555,63.31,77254.63,0.0,0.99838,0.0,0.27919]
[1776435546562,63.31,77244.79,0.0,0.99836,0.0,0.28156]
[1776435548479,63.31,77244.79,0.0,0.99836,0.0,0.28156]
[1776435547569,63.31,77242.26,0.0,0.99836,0.0,0.28217]
[1776435548537,63.31,77242.26,0.0,0.99836,0.0,0.28217]
[1776435548698,63.31,77242.26,0.0,0.99836,0.0,0.28217]
[1776435548744,63.31,77242.36,0.0,0.99836,0.0,0.28215]
[1776435550590,63.31,77224.51,0.0,0.99833,0.0,0.2865]
[1776435551597,63.31,77216.05,0.0,0.99832,0.0,0.28859]
[1776435552604,63.31,77216.55,0.0,0.99832,0.0,0.28846]
[1776435553611,63.31,77220.29,0.0,0.99832,0.0,0.28754]
[1776435556632,63.31,77223.72,0.0,0.99833,0.0,0.2867]
[1776435558647,63.31,77214.88,0.0,0.99832,0.0,0.28888]
[1776435559688,63.31,77214.88,0.0,0.99832,0.0,0.28888]
[1776435560233,63.31,77214.88,0.0,0.99832,0.0,0.28888]
[1776435560285,63.31,77196.75,0.0,0.99829,0.0,0.29339]
[1776435560666,63.31,77191.08,0.0,0.99828,0.0,0.29482]
[1776435561673,63.31,77196.09,0.0,0.99829,0.0,0.29356]
[1776435562680,63.31,77200.01,0.0,0.99829,0.0,0.29258]
[1776435563620,63.31,77200.01,0.0,0.99829,0.0,0.29258]
[1776435563687,63.31,77203.29,0.0,0.9983,0.0,0.29176]
[1776435564586,63.31,77203.29,0.0,0.9983,0.0,0.29176]
[1776435564706,63.31,77203.29,0.0,0.9983,0.0,0.29176]
[1776435564785,63.31,77204.93,0.0,0.9983,0.0,0.29135]
[1776435565705,63.31,77214.19,0.0,0.99831,0.0,0.28905]
[1776435566712,63.31,77227.35,0.0,0.99834,0.0,0.28581]
[1776435567719,63.31,77239.82,0.0,0.99836,0.0,0.28276]
[1776435568726,63.31,77237.26,0.0,0.99835,0.0,0.28339]
[1776435569733,63.31,77236.58,0.0,0.99835,0.0,0.28355]
[1776435570740,63.31,77239.94,0.0,0.99836,0.0,0.28274]
[1776435571747,63.31,77235.57,0.0,0.99835,0.0,0.28326]
[1776435572754,63.31,77230.41,0.0,0.99834,0.0,0.28452]
[1776435574768,63.31,77225.46,0.0,0.99834,0.0,0.28573]
[1776435577789,63.31,77238.68,0.0,0.99836,0.0,0.2825]
[1776435578796,63.31,77242.2,0.0,0.99836,0.0,0.28165]
[1776435579803,63.31,77248.84,0.0,0.99837,0.0,0.28005]
[1776435580810,63.31,77252.39,0.0,0.99838,0.0,0.2792]
[1776435582824,63.31,77253.51,0.0,0.99838,0.0,0.27893]
[1776435585948,63.31,77253.42,0.0,0.99838,0.0,0.27895]
[1776435586040,63.31,77253.42,0.0,0.99838,0.0,0.27895]
[1776435586152,63.31,77253.42,0.0,0.99838,0.0,0.27895]
[1776435586194,63.31,77253.42,0.0,0.99838,0.0,0.27895]
[1776435586291,63.31,77253.85,0.0,0.99838,0.0,0.27884]
[1776435587648,63.31,77255.31,0.0,0.99838,0.0,0.27849]
[1776435587691,63.31,77255.31,0.0,0.99838,0.0,0.27849]
[1776435587704,63.31,77255.31,0.0,0.99838,0.0,0.27849]
[1776435587940,63.31,77255.31,0.0,0.99838,0.0,0.27849]
[1776435589874,63.31,77261.98,0.0,0.99839,0.0,0.2769]
[1776435590882,63.31,77275.79,0.0,0.99841,0.0,0.27363]
[1776435591896,63.31,77284.22,0.0,0.99843,0.0,0.27165]
[1776435592901,63.31,77283.44,0.0,0.99843,0.0,0.27183]
[1776435594915,63.31,77287.84,0.0,0.99843,0.0,0.2708]
[1776435596366,63.31,77287.84,0.0,0.99843,0.0,0.2708]
[1776435596407,63.31,77290.45,0.0,0.99844,0.0,0.27019]
[1776435596929,63.31,77310.99,0.0,0.99847,0.0,0.26544]
[1776435597936,63.31,77312.12,0.0,0.99847,0.0,0.26518]
[1776435598943,63.31,77320.28,0.0,0.99848,0.0,0.26332]
[1776435599950,63.31,77325.17,0.0,0.99849,0.0,0.26221]
[1776435600959,63.31,77325.17,0.0,0.99849,0.0,0.26221]
[1776435604985,63.31,77330.57,0.0,0.9985,0.0,0.26098]
[1776435605992,63.31,77325.84,0.0,0.99849,0.0,0.26205]
[1776435606999,63.31,77328.35,0.0,0.99849,0.0,0.26149]
[1776435609015,63.31,77334.41,0.0,0.9985,0.0,0.26012]
[1776435610022,63.31,77329.62,0.0,0.99849,0.0,0.2612]
[1776435614050,63.31,77325.76,0.0,0.99849,0.0,0.26207]
[1776435614704,63.31,77325.76,0.0,0.99849,0.0,0.26207]
[1776435614717,63.31,77325.76,0.0,0.99849,0.0,0.26207]
[1776435614825,63.31,77325.76,0.0,0.99849,0.0,0.26207]
[1776435614945,63.31,77325.76,0.0,0.99849,0.0,0.26207]
[1776435615025,63.31,77325.76,0.0,0.99849,0.0,0.26207]
[1776435615133,63.31,77325.76,0.0,0.99849,0.0,0.26207]
[1776435615195,63.31,77325.76,0.0,0.99849,0.0,0.26207]
[1776435615259,63.31,77325.76,0.0,0.99849,0.0,0.26207]
[1776435615360,63.31,77325.98,0.0,0.99849,0.0,0.26202]
[1776435616080,63.31,77325.98,0.0,0.99849,0.0,0.26202]
[1776435616162,63.31,77325.98,0.0,0.99849,0.0,0.26202]
[1776435616192,63.31,77325.98,0.0,0.99849,0.0,0.26202]
[1776435616299,63.31,77325.98,0.0,0.99849,0.0,0.26202]
[1776435616431,63.31,77325.98,0.0,0.99849,0.0,0.26202]
[1776435616532,63.31,77328.49,0.0,0.99849,0.0,0.26145]
[1776435616690,63.31,77328.49,0.0,0.99849,0.0,0.26145]
[1776435617071,63.31,77323.84,0.0,0.99849,0.0,0.26251]
[1776435617695,63.31,77323.84,0.0,0.99849,0.0,0.26251]
[1776435617713,63.31,77323.84,0.0,0.99849,0.0,0.26251]
[1776435618078,63.31,77323.03,0.0,0.99848,0.0,0.26269]
[1776435619695,63.31,77321.48,0.0,0.99848,0.0,0.26305]
[1776435619820,63.31,77321.48,0.0,0.99848,0.0,0.26305]
[1776435620092,63.31,77323.27,0.0,0.99848,0.0,0.26264]
[1776435621855,63.31,77321.16,0.0,0.99848,0.0,0.26312]
[1776435622088,63.31,77321.16,0.0,0.99848,0.0,0.26312]
[1776435622106,63.31,77286.92,0.0,0.99843,0.0,0.27102]
[1776435623129,63.31,77263.02,0.0,0.99839,0.0,0.27665]
[1776435624121,63.31,77254.49,0.0,0.99838,0.0,0.27869]
[1776435625337,63.31,77254.49,0.0,0.99838,0.0,0.27869]
[1776435625406,63.31,77280.64,0.0,0.99842,0.0,0.27249]
[1776435626135,63.31,77304.55,0.0,0.99846,0.0,0.26692]
[1776435627143,63.31,77310.84,0.0,0.99847,0.0,0.26548]
[1776435628149,63.31,77303.05,0.0,0.99845,0.0,0.26727]
[1776435628852,63.31,77303.05,0.0,0.99845,0.0,0.26727]
[1776435628939,63.31,77303.05,0.0,0.99845,0.0,0.26727]
[1776435629156,63.31,77299.09,0.0,0.99845,0.0,0.26818]
[1776435630179,63.31,77294.53,0.0,0.99844,0.0,0.26924]
[1776435631185,63.31,77291.56,0.0,0.99844,0.0,0.26942]
[1776435632192,63.31,77285.58,0.0,0.99843,0.0,0.27081]
[1776435634206,63.31,77303.94,0.0,0.99846,0.0,0.26655]
[1776435635213,63.31,77306.55,0.0,0.99846,0.0,0.26595]
[1776435636220,63.31,77300.53,0.0,0.99845,0.0,0.26734]
[1776435636815,63.31,77300.53,0.0,0.99845,0.0,0.26734]
[1776435637227,63.31,77293.27,0.0,0.99844,0.0,0.26902]
[1776435638234,63.31,77290.45,0.0,0.99844,0.0,0.26967]
[1776435639241,63.31,77295.35,0.0,0.99845,0.0,0.26854]
[1776435640248,63.31,77305.65,0.0,0.99846,0.0,0.26616]
[1776435640688,63.31,77305.65,0.0,0.99846,0.0,0.26616]
[1776435640762,63.31,77305.65,0.0,0.99846,0.0,0.26616]
[1776435641255,63.31,77310.65,0.0,0.99847,0.0,0.26501]
[1776435642263,63.31,77311.88,0.0,0.99847,0.0,0.26473]
[1776435642700,63.31,77311.88,0.0,0.99847,0.0,0.26473]
[1776435642937,63.31,77311.88,0.0,0.99847,0.0,0.26473]
[1776435643018,63.31,77311.88,0.0,0.99847,0.0,0.26473]
[1776435643139,63.31,77311.88,0.0,0.99847,0.0,0.26473]
[1776435643193,63.31,77311.88,0.0,0.99847,0.0,0.26473]
[1776435643236,63.31,77311.88,0.0,0.99847,0.0,0.26473]
[1776435643269,63.31,77314.33,0.0,0.99847,0.0,0.26417]
[1776435645303,63.31,77304.84,0.0,0.99846,0.0,0.26634]
[1776435646309,63.31,77296.99,0.0,0.99845,0.0,0.26816]
[1776435646693,63.31,77296.99,0.0,0.99845,0.0,0.26816]
[1776435646751,63.31,77296.99,0.0,0.99845,0.0,0.26816]
[1776435646859,63.31,77296.99,0.0,0.99845,0.0,0.26816]
[1776435646914,63.31,77296.99,0.0,0.99845,0.0,0.26816]
[1776435647318,63.31,77299.64,0.0,0.99845,0.0,0.26754]
[1776435648327,63.31,77304.56,0.0,0.99846,0.0,0.26641]
[1776435649335,63.31,77309.44,0.0,0.99847,0.0,0.26529]
[1776435650344,63.31,77313.96,0.0,0.99847,0.0,0.26425]
[1776435651351,63.31,77316.87,0.0,0.99848,0.0,0.26359]
[1776435652371,63.31,77320.35,0.0,0.99848,0.0,0.26279]
[1776435653379,63.31,77325.79,0.0,0.99849,0.0,0.26156]
[1776435654385,63.31,77338.81,0.0,0.99851,0.0,0.25863]
[1776435655393,63.31,77345.68,0.0,0.99852,0.0,0.25709]
[1776435656399,63.31,77352.43,0.0,0.99853,0.0,0.25559]
[1776435658413,63.31,77353.06,0.0,0.99853,0.0,0.25545]
[1776435659420,63.31,77346.77,0.0,0.99852,0.0,0.25685]
[1776435660427,63.31,77341.78,0.0,0.99851,0.0,0.25796]
[1776435661434,63.31,77339.05,0.0,0.99851,0.0,0.25857]
[1776435664455,63.31,77340.56,0.0,0.99851,0.0,0.25823]
[1776435665462,63.31,77338.16,0.0,0.99851,0.0,0.25877]
[1776435666469,63.31,77320.47,0.0,0.99848,0.0,0.26277]
[1776435667477,63.31,77315.41,0.0,0.99848,0.0,0.26392]
[1776435668502,63.31,77303.53,0.0,0.99846,0.0,0.26664]
[1776435669509,63.31,77309.6,0.0,0.99847,0.0,0.26525]
[1776435670516,63.31,77312.62,0.0,0.99847,0.0,0.26456]
[1776435672531,63.31,77305.96,0.0,0.99846,0.0,0.26609]
[1776435673984,63.31,77305.24,0.0,0.99846,0.0,0.26625]
[1776435674076,63.31,77305.24,0.0,0.99846,0.0,0.26625]
[1776435674183,63.31,77305.24,0.0,0.99846,0.0,0.26625]
[1776435674288,63.31,77305.24,0.0,0.99846,0.0,0.26625]
[1776435674395,63.31,77305.24,0.0,0.99846,0.0,0.26625]
[1776435674436,63.31,77305.24,0.0,0.99846,0.0,0.26625]
[1776435674529,63.31,77305.24,0.0,0.99846,0.0,0.26625]
[1776435674545,63.31,77302.95,0.0,0.99846,0.0,0.26678]
[1776435676045,63.31,77304.88,0.0,0.99846,0.0,0.26633]
[1776435676089,63.31,77304.88,0.0,0.99846,0.0,0.26633]
[1776435676191,63.31,77304.88,0.0,0.99846,0.0,0.26633]
[1776435676197,63.31,77304.88,0.0,0.99846,0.0,0.26633]
[1776435676303,63.31,77304.88,0.0,0.99846,0.0,0.26633]
[1776435676410,63.31,77304.88,0.0,0.99846,0.0,0.26633]
[1776435676441,63.31,77304.88,0.0,0.99846,0.0,0.26633]
[1776435676691,63.31,77305.22,0.0,0.99846,0.0,0.26626]
[1776435676948,63.31,77305.22,0.0,0.99846,0.0,0.26626]
[1776435676998,63.31,77305.22,0.0,0.99846,0.0,0.26626]
[1776435677105,63.31,77305.22,0.0,0.99846,0.0,0.26626]
[1776435677193,63.31,77305.22,0.0,0.99846,0.0,0.26626]
[1776435677212,63.31,77305.22,0.0,0.99846,0.0,0.26626]
[1776435677568,63.31,77307.76,0.0,0.99846,0.0,0.26567]
[1776435678573,63.31,77313.45,0.0,0.99847,0.0,0.26437]
[1776435679580,63.31,77317.99,0.0,0.99848,0.0,0.26333]
[1776435680714,63.31,77316.42,0.0,0.99848,0.0,0.26369]
[1776435680853,63.31,77316.42,0.0,0.99848,0.0,0.26369]
[1776435680967,63.31,77316.42,0.0,0.99848,0.0,0.26369]
[1776435681441,63.31,77316.42,0.0,0.99848,0.0,0.26369]
[1776435681594,63.31,77310.64,0.0,0.99847,0.0,0.26501]
[1776435681691,63.31,77310.64,0.0,0.99847,0.0,0.26501]
[1776435681773,63.31,77310.64,0.0,0.99847,0.0,0.26501]
[1776435681882,63.31,77310.64,0.0,0.99847,0.0,0.26501]
[1776435681940,63.31,77310.64,0.0,0.99847,0.0,0.26501]
[1776435681989,63.31,77310.64,0.0,0.99847,0.0,0.26501]
[1776435682096,63.31,77310.64,0.0,0.99847,0.0,0.26501]
[1776435682196,63.31,77310.64,0.0,0.99847,0.0,0.26501]
[1776435682203,63.31,77310.64,0.0,0.99847,0.0,0.26501]
[1776435682335,63.31,77310.64,0.0,0.99847,0.0,0.26501]
[1776435682427,63.31,77310.64,0.0,0.99847,0.0,0.26501]
[1776435682446,63.31,77310.64,0.0,0.99847,0.0,0.26501]
[1776435682537,63.31,77310.64,0.0,0.99847,0.0,0.26501]
[1776435682601,63.31,77306.8,0.0,0.99846,0.0,0.26589]
[1776435683619,63.31,77316.37,0.0,0.99848,0.0,0.2637]
[1776435683951,63.31,77316.37,0.0,0.99848,0.0,0.2637]
[1776435684189,63.31,77316.37,0.0,0.99848,0.0,0.2637]
[1776435684619,63.31,77332.87,0.0,0.9985,0.0,0.25996]
[1776435685626,63.31,77333.14,0.0,0.9985,0.0,0.2599]
[1776435687035,63.31,77333.51,0.0,0.9985,0.0,0.25982]
[1776435687190,63.31,77333.51,0.0,0.9985,0.0,0.25982]
[1776435687640,63.31,77334.84,0.0,0.9985,0.0,0.25952]
[1776435688549,63.31,77334.84,0.0,0.9985,0.0,0.25952]
[1776435688647,63.31,77343.24,0.0,0.99852,0.0,0.25764]
[1776435690661,63.31,77345.5,0.0,0.99852,0.0,0.25713]
[1776435691410,63.31,77345.5,0.0,0.99852,0.0,0.25713]
[1776435691443,63.31,77345.5,0.0,0.99852,0.0,0.25713]
[1776435691475,63.31,77345.5,0.0,0.99852,0.0,0.25713]
[1776435691583,63.31,77345.5,0.0,0.99852,0.0,0.25713]
[1776435691690,63.31,77346.12,0.0,0.99852,0.0,0.25649]
[1776435691796,63.31,77346.12,0.0,0.99852,0.0,0.25649]
[1776435691903,63.31,77346.12,0.0,0.99852,0.0,0.25649]
[1776435691944,63.31,77346.12,0.0,0.99852,0.0,0.25649]
[1776435693682,63.31,77349.8,0.0,0.99853,0.0,0.25568]
[1776435694690,63.31,77352.56,0.0,0.99853,0.0,0.25506]
[1776435695696,63.31,77354.43,0.0,0.99854,0.0,0.25465]
[1776435700549,63.31,77355.72,0.0,0.99854,0.0,0.25437]
[1776435700587,63.31,77355.72,0.0,0.99854,0.0,0.25437]
[1776435700650,63.31,77354.45,0.0,0.99854,0.0,0.25465]
[1776435700803,63.31,77354.45,0.0,0.99854,0.0,0.25465]
[1776435700912,63.31,77354.45,0.0,0.99854,0.0,0.25465]
[1776435700938,63.31,77354.45,0.0,0.99854,0.0,0.25465]
[1776435701021,63.31,77354.45,0.0,0.99854,0.0,0.25465]
[1776435701132,63.31,77354.45,0.0,0.99854,0.0,0.25465]
[1776435701199,63.31,77354.45,0.0,0.99854,0.0,0.25465]
[1776435701239,63.31,77354.45,0.0,0.99854,0.0,0.25465]
[1776435701376,63.31,77354.45,0.0,0.99854,0.0,0.25465]
[1776435701447,63.31,77354.45,0.0,0.99854,0.0,0.25465]
[1776435701454,63.31,77354.45,0.0,0.99854,0.0,0.25465]
[1776435701567,63.31,77354.45,0.0,0.99854,0.0,0.25465]
[1776435701696,63.31,77354.45,0.0,0.99854,0.0,0.25465]
[1776435701669,63.31,77355.75,0.0,0.99854,0.0,0.25436]
[1776435701738,63.31,77357.58,0.0,0.99854,0.0,0.25396]
[1776435702745,63.31,77361.82,0.0,0.99855,0.0,0.25302]
[1776435703793,63.31,77361.82,0.0,0.99855,0.0,0.25302]
[1776435703826,63.31,77361.82,0.0,0.99855,0.0,0.25302]
[1776435703942,63.31,77361.82,0.0,0.99855,0.0,0.25302]
[1776435704759,63.31,77367.17,0.0,0.99855,0.0,0.25185]
[1776435706393,63.31,77367.17,0.0,0.99855,0.0,0.25185]
[1776435706438,63.31,77367.17,0.0,0.99855,0.0,0.25185]
[1776435706473,63.31,77367.17,0.0,0.99855,0.0,0.25185]
[1776435706580,63.31,77367.17,0.0,0.99855,0.0,0.25185]
[1776435706698,63.31,77367.17,0.0,0.99855,0.0,0.25185]
[1776435706682,63.31,77365.88,0.0,0.99855,0.0,0.25213]
[1776435706796,63.31,77365.88,0.0,0.99855,0.0,0.25213]
[1776435706903,63.31,77365.88,0.0,0.99855,0.0,0.25213]
[1776435706937,63.31,77365.88,0.0,0.99855,0.0,0.25213]
[1776435707142,63.31,77365.88,0.0,0.99855,0.0,0.25213]
[1776435707201,63.31,77365.88,0.0,0.99855,0.0,0.25213]
[1776435707242,63.31,77365.88,0.0,0.99855,0.0,0.25213]
[1776435707354,63.31,77365.88,0.0,0.99855,0.0,0.25213]
[1776435707439,63.31,77365.88,0.0,0.99855,0.0,0.25213]
[1776435707455,63.31,77367.86,0.0,0.99855,0.0,0.2517]
[1776435707779,63.31,77367.03,0.0,0.99855,0.0,0.25188]
[1776435708787,63.31,77369.74,0.0,0.99856,0.0,0.25129]
[1776435709794,63.31,77364.49,0.0,0.99855,0.0,0.25244]
[1776435710801,63.31,77367.73,0.0,0.99855,0.0,0.25173]
[1776435711985,63.31,77367.73,0.0,0.99855,0.0,0.25173]
[1776435712079,63.31,77367.73,0.0,0.99855,0.0,0.25173]
[1776435712198,63.31,77367.73,0.0,0.99855,0.0,0.25173]
[1776435713822,63.31,77369.83,0.0,0.99856,0.0,0.25127]
[1776435714829,63.31,77370.78,0.0,0.99856,0.0,0.25106]
[1776435715836,63.31,77371.84,0.0,0.99856,0.0,0.25083]
[1776435716998,63.31,77374.75,0.0,0.99856,0.0,0.25019]
[1776435717810,63.31,77374.75,0.0,0.99856,0.0,0.25019]
[1776435717822,63.31,77374.75,0.0,0.99856,0.0,0.25019]
[1776435717856,63.31,77410.33,0.0,0.99861,0.0,0.24256]
[1776435718898,63.31,77443.91,0.0,0.99866,0.0,0.23554]
[1776435719874,63.31,77441.17,0.0,0.99865,0.0,0.23611]
[1776435721173,63.31,77441.17,0.0,0.99865,0.0,0.23611]
[1776435721236,63.31,77432.02,0.0,0.99864,0.0,0.23801]
[1776435721889,63.31,77415.2,0.0,0.99862,0.0,0.24153]
[1776435722896,63.31,77419.03,0.0,0.99862,0.0,0.24072]
[1776435724617,63.31,77419.03,0.0,0.99862,0.0,0.24072]
[1776435724674,63.31,77419.03,0.0,0.99862,0.0,0.24072]
[1776435724748,63.31,77425.82,0.0,0.99863,0.0,0.2393]
[1776435724909,63.31,77431.56,0.0,0.99864,0.0,0.2381]
[1776435725917,63.31,77433.09,0.0,0.99864,0.0,0.23778]
[1776435726924,63.31,77428.92,0.0,0.99864,0.0,0.23865]
[1776435727931,63.31,77424.29,0.0,0.99863,0.0,0.23962]
[1776435728938,63.31,77432.66,0.0,0.99864,0.0,0.23787]
[1776435729945,63.31,77445.12,0.0,0.99866,0.0,0.23529]
[1776435730952,63.31,77445.79,0.0,0.99866,0.0,0.23516]
[1776435731959,63.31,77444.27,0.0,0.99866,0.0,0.23547]
[1776435732966,63.31,77446.57,0.0,0.99866,0.0,0.235]
[1776435733973,63.31,77455.23,0.0,0.99867,0.0,0.23322]
[1776435734982,63.31,77466.59,0.0,0.99869,0.0,0.23091]
[1776435735989,63.31,77476.52,0.0,0.9987,0.0,0.22891]
[1776435736996,63.31,77476.42,0.0,0.9987,0.0,0.22893]
[1776435738007,63.31,77491.95,0.0,0.99872,0.0,0.22583]
[1776435739011,63.31,77511.59,0.0,0.99874,0.0,0.22196]
[1776435740020,63.31,77516.61,0.0,0.99875,0.0,0.22098]
[1776435741027,63.31,77518.78,0.0,0.99875,0.0,0.22056]
[1776435742034,63.31,77517.72,0.0,0.99875,0.0,0.22076]
[1776435744048,63.31,77519.15,0.0,0.99875,0.0,0.22049]
[1776435748076,63.31,77517.73,0.0,0.99875,0.0,0.22076]
[1776435749567,63.31,77517.73,0.0,0.99875,0.0,0.22076]
[1776435749680,63.31,77517.73,0.0,0.99875,0.0,0.22076]
[1776435749747,63.31,77513.61,0.0,0.99874,0.0,0.22156]
[1776435749937,63.31,77513.61,0.0,0.99874,0.0,0.22156]
[1776435750187,63.31,77513.61,0.0,0.99874,0.0,0.22156]
[1776435750288,63.31,77519.27,0.0,0.99875,0.0,0.22046]
[1776435751097,63.31,77521.67,0.0,0.99876,0.0,0.21956]
[1776435752104,63.31,77523.82,0.0,0.99876,0.0,0.21914]
[1776435753110,63.31,77517.07,0.0,0.99875,0.0,0.22045]
[1776435754118,63.31,77513.13,0.0,0.99875,0.0,0.22121]
[1776435756201,63.31,77513.82,0.0,0.99875,0.0,0.22108]
[1776435756437,63.31,77513.82,0.0,0.99875,0.0,0.22108]
[1776435756693,63.31,77513.82,0.0,0.99875,0.0,0.22108]
[1776435756790,63.31,77510.25,0.0,0.99874,0.0,0.22178]
[1776435757139,63.31,77505.26,0.0,0.99874,0.0,0.22275]
[1776435758151,63.31,77490.09,0.0,0.99872,0.0,0.22574]
[1776435759158,63.31,77484.37,0.0,0.99871,0.0,0.22688]
[1776435760165,63.31,77486.85,0.0,0.99871,0.0,0.22639]
[1776435761172,63.31,77498.24,0.0,0.99873,0.0,0.22413]
[1776435762179,63.31,77505.68,0.0,0.99874,0.0,0.22267]
[1776435763186,63.31,77510.87,0.0,0.99874,0.0,0.22166]
[1776435764197,63.31,77512.13,0.0,0.99875,0.0,0.22141]
[1776435765857,63.31,77512.93,0.0,0.99875,0.0,0.22125]
[1776435766210,63.31,77521.4,0.0,0.99876,0.0,0.21961]
[1776435767217,63.31,77519.76,0.0,0.99875,0.0,0.21993]
[1776435768715,63.31,77518.67,0.0,0.99875,0.0,0.22014]
[1776435769231,63.31,77516.58,0.0,0.99875,0.0,0.22054]
[1776435770241,63.31,77518.28,0.0,0.99875,0.0,0.22021]
[1776435772252,63.31,77515.7,0.0,0.99875,0.0,0.22071]
[1776435775796,63.31,77516.07,0.0,0.99875,0.0,0.22064]
[1776435775806,63.31,77509.16,0.0,0.99874,0.0,0.22199]
[1776435776191,63.31,77509.16,0.0,0.99874,0.0,0.22199]
[1776435776214,63.31,77509.16,0.0,0.99874,0.0,0.22199]
[1776435776290,63.31,77491.51,0.0,0.99872,0.0,0.22546]
[1776435777299,63.31,77479.73,0.0,0.99871,0.0,0.22781]
[1776435778304,63.31,77470.75,0.0,0.99869,0.0,0.22961]
[1776435779311,63.31,77467.49,0.0,0.99869,0.0,0.23027]
[1776435781330,63.31,77458.52,0.0,0.99868,0.0,0.23209]
[1776435783344,63.31,77463.55,0.0,0.99868,0.0,0.23107]
[1776435784351,63.31,77467.66,0.0,0.99869,0.0,0.23024]
[1776435785358,63.31,77468.7,0.0,0.99869,0.0,0.23003]
[1776435787373,63.31,77466.52,0.0,0.99869,0.0,0.23047]
[1776435789392,63.31,77461.35,0.0,0.99868,0.0,0.23151]
[1776435791406,63.31,77458.46,0.0,0.99868,0.0,0.2321]
[1776435793564,63.31,77457.89,0.0,0.99868,0.0,0.23222]
[1776435793723,63.31,77457.89,0.0,0.99868,0.0,0.23222]
[1776435793840,63.31,77457.89,0.0,0.99868,0.0,0.23222]
[1776435793831,63.31,77455.61,0.0,0.99867,0.0,0.23268]
[1776435793918,63.31,77455.61,0.0,0.99867,0.0,0.23268]
[1776435794017,63.31,77455.61,0.0,0.99867,0.0,0.23268]
[1776435794428,63.31,77443.13,0.0,0.99866,0.0,0.23524]
[1776435795435,63.31,77428.95,0.0,0.99864,0.0,0.23817]
[1776435796442,63.31,77438.94,0.0,0.99865,0.0,0.2361]
[1776435797449,63.31,77439.39,0.0,0.99865,0.0,0.23601]
[1776435798456,63.31,77434.53,0.0,0.99865,0.0,0.23702]
[1776435799463,63.31,77433.39,0.0,0.99865,0.0,0.23725]
[1776435800470,63.31,77428.59,0.0,0.99864,0.0,0.23825]
[1776435801477,63.31,77423.45,0.0,0.99863,0.0,0.23932]
[1776435803491,63.31,77419.3,0.0,0.99863,0.0,0.24019]
[1776435804503,63.31,77417.49,0.0,0.99862,0.0,0.24057]
[1776435805509,63.31,77425.11,0.0,0.99863,0.0,0.23898]
[1776435806516,63.31,77429.7,0.0,0.99864,0.0,0.23802]
[1776435807529,63.31,77447.11,0.0,0.99866,0.0,0.23442]
[1776435808537,63.31,77453.92,0.0,0.99867,0.0,0.23303]
[1776435809544,63.31,77452.67,0.0,0.99867,0.0,0.23328]
[1776435811558,63.31,77446.18,0.0,0.99866,0.0,0.23415]
[1776435812199,63.31,77446.18,0.0,0.99866,0.0,0.23415]
[1776435812228,63.31,77446.18,0.0,0.99866,0.0,0.23415]
[1776435812336,63.31,77446.18,0.0,0.99866,0.0,0.23415]
[1776435812442,63.31,77446.18,0.0,0.99866,0.0,0.23415]
[1776435812445,63.31,77446.18,0.0,0.99866,0.0,0.23415]
[1776435812551,63.31,77446.18,0.0,0.99866,0.0,0.23415]
[1776435812682,63.31,77446.18,0.0,0.99866,0.0,0.23415]
[1776435812770,63.31,77444.96,0.0,0.99866,0.0,0.2344]
[1776435812948,63.31,77444.96,0.0,0.99866,0.0,0.2344]
[1776435815586,63.31,77443.15,0.0,0.99866,0.0,0.23477]
[1776435816593,63.31,77450.09,0.0,0.99867,0.0,0.23335]
[1776435817601,63.31,77464.39,0.0,0.99869,0.0,0.23044]
[1776435818607,63.31,77470.01,0.0,0.9987,0.0,0.2293]
[1776435819614,63.31,77473.45,0.0,0.9987,0.0,0.22861]
[1776435820621,63.31,77468.68,0.0,0.99869,0.0,0.22957]
[1776435821628,63.31,77465.08,0.0,0.99869,0.0,0.2303]
[1776435822877,63.31,77465.08,0.0,0.99869,0.0,0.2303]
[1776435822940,63.31,77465.08,0.0,0.99869,0.0,0.2303]
[1776435822944,63.31,77463.4,0.0,0.99869,0.0,0.23064]
[1776435822984,63.31,77463.4,0.0,0.99869,0.0,0.23064]
[1776435823092,63.31,77463.4,0.0,0.99869,0.0,0.23064]
[1776435823198,63.31,77463.4,0.0,0.99869,0.0,0.23064]
[1776435823642,63.31,77462.08,0.0,0.99869,0.0,0.23091]
[1776435824649,63.31,77463.3,0.0,0.99869,0.0,0.23066]
[1776435826663,63.31,77471.51,0.0,0.9987,0.0,0.229]
[1776435827562,63.31,77471.51,0.0,0.9987,0.0,0.229]
[1776435827569,63.31,77471.51,0.0,0.9987,0.0,0.229]
[1776435827675,63.31,77471.51,0.0,0.9987,0.0,0.229]
[1776435827704,63.31,77471.51,0.0,0.9987,0.0,0.229]
[1776435827778,63.31,77476.15,0.0,0.9987,0.0,0.22807]
[1776435828677,63.31,77478.67,0.0,0.99871,0.0,0.22757]
[1776435829684,63.31,77486.84,0.0,0.99872,0.0,0.22594]
[1776435830691,63.31,77492.15,0.0,0.99872,0.0,0.22489]
[1776435831697,63.31,77496.79,0.0,0.99873,0.0,0.22397]
[1776435832705,63.31,77499.47,0.0,0.99873,0.0,0.22344]
[1776435833711,63.31,77500.5,0.0,0.99873,0.0,0.22324]
[1776435834720,63.31,77503.5,0.0,0.99874,0.0,0.22265]
[1776435835805,63.31,77503.5,0.0,0.99874,0.0,0.22265]
[1776435835809,63.31,77505.75,0.0,0.99874,0.0,0.22221]
[1776435836401,63.31,77505.75,0.0,0.99874,0.0,0.22221]
[1776435836791,63.31,77563.47,0.0,0.99881,0.0,0.21117]
[1776435838052,63.31,77654.14,0.0,0.99891,0.0,0.19483]
[1776435838763,63.31,77669.79,0.0,0.99893,0.0,0.19213]
[1776435839790,63.31,77677.04,0.0,0.99894,0.0,0.19089]
[1776435840104,63.31,77677.04,0.0,0.99894,0.0,0.19089]
[1776435840794,63.31,77699.44,0.0,0.99896,0.0,0.1871]
[1776435841591,63.31,77699.44,0.0,0.99896,0.0,0.1871]
[1776435841869,63.31,77699.44,0.0,0.99896,0.0,0.1871]
[1776435841859,63.31,77696.16,0.0,0.99896,0.0,0.18765]
[1776435842838,63.31,77663.48,0.0,0.99892,0.0,0.19321]
[1776435843845,63.31,77646.1,0.0,0.9989,0.0,0.19623]
[1776435844852,63.31,77641.95,0.0,0.9989,0.0,0.19696]
[1776435845400,63.31,77641.95,0.0,0.9989,0.0,0.19696]
[1776435845764,63.31,77641.95,0.0,0.9989,0.0,0.19696]
[1776435845947,63.31,77641.95,0.0,0.9989,0.0,0.19696]
[1776435845998,63.31,77634.55,0.0,0.99889,0.0,0.19827]
[1776435846393,63.31,77634.55,0.0,0.99889,0.0,0.19827]
[1776435846877,63.31,77617.58,0.0,0.99887,0.0,0.20133]
[1776435847224,63.31,77617.58,0.0,0.99887,0.0,0.20133]
[1776435847943,63.31,77617.58,0.0,0.99887,0.0,0.20133]
[1776435847874,63.31,77602.3,0.0,0.99885,0.0,0.20408]
[1776435848881,63.31,77586.37,0.0,0.99883,0.0,0.20709]
[1776435849219,63.31,77586.37,0.0,0.99883,0.0,0.20709]
[1776435849284,63.31,77586.37,0.0,0.99883,0.0,0.20709]
[1776435849888,63.31,77583.25,0.0,0.99883,0.0,0.20766]
[1776435850895,63.31,77576.45,0.0,0.99882,0.0,0.20891]
[1776435852909,63.31,77580.62,0.0,0.99883,0.0,0.20814]
[1776435855883,63.31,77580.26,0.0,0.99883,0.0,0.20821]
[1776435855898,63.31,77580.26,0.0,0.99883,0.0,0.20821]
[1776435855930,63.31,77580.32,0.0,0.99883,0.0,0.2082]
[1776435856031,63.31,77580.32,0.0,0.99883,0.0,0.2082]
[1776435856516,63.31,77580.32,0.0,0.99883,0.0,0.2082]
[1776435856962,63.31,77580.32,0.0,0.99883,0.0,0.2082]
[1776435856981,63.31,77587.29,0.0,0.99884,0.0,0.20692]
[1776435857195,63.31,77587.29,0.0,0.99884,0.0,0.20692]
[1776435857305,63.31,77587.29,0.0,0.99884,0.0,0.20692]
[1776435857412,63.31,77587.29,0.0,0.99884,0.0,0.20692]
[1776435857519,63.31,77587.29,0.0,0.99884,0.0,0.20692]
[1776435857946,63.31,77587.29,0.0,0.99884,0.0,0.20692]
[1776435857986,63.31,77586.9,0.0,0.99884,0.0,0.20699]
[1776435859958,63.31,77584.6,0.0,0.99883,0.0,0.20741]
[1776435860969,63.32,77565.77,0.0,0.99881,0.0,0.21104]
[1776435861975,63.32,77554.99,0.0,0.9988,0.0,0.21323]
[1776435862285,63.32,77554.99,0.0,0.9988,0.0,0.21323]
[1776435862383,63.32,77554.99,0.0,0.9988,0.0,0.21323]
[1776435862437,63.32,77554.99,0.0,0.9988,0.0,0.21323]
[1776435862941,63.32,77554.99,0.0,0.9988,0.0,0.21323]
[1776435862982,63.33,77558.73,0.0,0.9988,0.0,0.21273]
[1776435863194,63.33,77558.73,0.0,0.9988,0.0,0.21273]
[1776435863438,63.33,77558.73,0.0,0.9988,0.0,0.21273]
[1776435863989,63.33,77553.54,0.0,0.99879,0.0,0.21373]
[1776435864996,63.33,77555.3,0.0,0.9988,0.0,0.21342]
[1776435867010,63.33,77552.21,0.0,0.99879,0.0,0.21405]
[1776435868017,63.33,77550.94,0.0,0.99879,0.0,0.21432]
[1776435869024,63.33,77548.62,0.0,0.99879,0.0,0.21478]
[1776435871038,63.34,77547.41,0.0,0.99879,0.0,0.21463]
[1776435872045,63.34,77551.92,0.0,0.99879,0.0,0.21381]
[1776435873052,63.34,77555.62,0.0,0.9988,0.0,0.21313]
[1776435874710,63.34,77555.62,0.0,0.9988,0.0,0.21313]
[1776435874826,63.34,77555.62,0.0,0.9988,0.0,0.21313]
[1776435874842,63.34,77575.84,0.0,0.99882,0.0,0.20941]
[1776435875130,63.34,77603.16,0.0,0.99885,0.0,0.2044]
[1776435876073,63.35,77611.45,0.0,0.99886,0.0,0.20316]
[1776435877080,63.35,77599.76,0.0,0.99885,0.0,0.20531]
[1776435878698,63.35,77599.76,0.0,0.99885,0.0,0.20531]
[1776435878753,63.35,77595.1,0.0,0.99884,0.0,0.20619]
[1776435883124,63.35,77589.39,0.0,0.99883,0.0,0.20724]
[1776435884121,63.35,77589.39,0.0,0.99883,0.0,0.20724]
[1776435884135,63.35,77585.99,0.0,0.99883,0.0,0.20786]
[1776435886707,63.35,77586.57,0.0,0.99883,0.0,0.20776]
[1776435886794,63.35,77587.02,0.0,0.99883,0.0,0.20767]
[1776435887159,63.35,77591.61,0.0,0.99884,0.0,0.20683]
[1776435888577,63.35,77591.61,0.0,0.99884,0.0,0.20683]
[1776435888684,63.35,77591.61,0.0,0.99884,0.0,0.20683]
[1776435888761,63.35,77591.61,0.0,0.99884,0.0,0.20683]
[1776435888853,63.35,77593.16,0.0,0.99884,0.0,0.20655]
[1776435889579,63.35,77593.16,0.0,0.99884,0.0,0.20655]
[1776435890058,63.35,77593.16,0.0,0.99884,0.0,0.20655]
[1776435889582,63.35,77600.55,0.0,0.99885,0.0,0.2052]
[1776435890180,63.35,77608.27,0.0,0.99886,0.0,0.2038]
[1776435891187,63.35,77609.81,0.0,0.99886,0.0,0.20352]
[1776435892194,63.35,77614.79,0.0,0.99886,0.0,0.20262]
[1776435893609,63.35,77614.79,0.0,0.99886,0.0,0.20262]
[1776435893684,63.35,77622.2,0.0,0.99887,0.0,0.20129]
[1776435894918,63.35,77622.2,0.0,0.99887,0.0,0.20129]
[1776435895019,63.35,77629.61,0.0,0.99888,0.0,0.19997]
[1776435895228,63.35,77635.99,0.0,0.99889,0.0,0.19884]
[1776435896224,63.35,77619.03,0.0,0.99887,0.0,0.20186]
[1776435897232,63.35,77611.76,0.0,0.99886,0.0,0.20317]
[1776435898225,63.35,77611.76,0.0,0.99886,0.0,0.20317]
[1776435898625,63.35,77611.76,0.0,0.99886,0.0,0.20317]
[1776435898718,63.35,77610.53,0.0,0.99886,0.0,0.20339]
[1776435902259,63.35,77610.34,0.0,0.99886,0.0,0.20342]
[1776435902267,63.35,77614.99,0.0,0.99886,0.0,0.20259]
[1776435903278,63.35,77606.25,0.0,0.99885,0.0,0.20416]
[1776435904285,63.35,77601.52,0.0,0.99885,0.0,0.20502]
[1776435907306,63.35,77606.27,0.0,0.99885,0.0,0.20416]
[1776435909328,63.35,77615.09,0.0,0.99886,0.0,0.20257]
[1776435911234,63.35,77617.3,0.0,0.99887,0.0,0.20217]
[1776435911342,63.35,77613.94,0.0,0.99886,0.0,0.20277]
[1776435915260,63.35,77612.71,0.0,0.99886,0.0,0.20306]
[1776435915690,63.35,77612.71,0.0,0.99886,0.0,0.20306]
[1776435919607,63.35,77617.48,0.0,0.99886,0.0,0.20224]
[1776435919958,63.35,77617.48,0.0,0.99886,0.0,0.20224]
[1776435921414,63.36,77615.86,0.0,0.99886,0.0,0.20263]
[1776435923738,63.36,77617.57,0.0,0.99886,0.0,0.20232]
[1776435923755,63.36,77617.42,0.0,0.99886,0.0,0.20235]
[1776435925704,63.36,77616.94,0.0,0.99886,0.0,0.20247]
[1776435929719,63.36,77616.61,0.0,0.99886,0.0,0.20253]
[1776435929793,63.36,77626.63,0.0,0.99887,0.0,0.20073]
[1776435930894,63.36,77626.63,0.0,0.99887,0.0,0.20073]
[1776435930932,63.36,77634.54,0.0,0.99888,0.0,0.19933]
[1776435931484,63.36,77659.61,0.0,0.99891,0.0,0.19453]
[1776435932491,63.36,77648.11,0.0,0.9989,0.0,0.19653]
[1776435933498,63.36,77642.19,0.0,0.99889,0.0,0.19757]
[1776435934779,63.36,77642.19,0.0,0.99889,0.0,0.19757]
[1776435934799,63.36,77642.13,0.0,0.99889,0.0,0.19758]
[1776435935512,63.36,77634.09,0.0,0.99888,0.0,0.199]
[1776435936699,63.36,77634.09,0.0,0.99888,0.0,0.199]
[1776435936737,63.36,77637.08,0.0,0.99889,0.0,0.19847]
[1776435939540,63.36,77649.3,0.0,0.9989,0.0,0.19632]
[1776435940547,63.36,77652.06,0.0,0.9989,0.0,0.19584]
[1776435942561,63.36,77649.48,0.0,0.9989,0.0,0.19629]
[1776435943568,63.36,77640.38,0.0,0.99889,0.0,0.19789]
[1776435944575,63.36,77648.76,0.0,0.9989,0.0,0.19642]
[1776435945582,63.36,77658.87,0.0,0.99891,0.0,0.19465]
[1776435946589,63.36,77664.11,0.0,0.99892,0.0,0.19375]
[1776435947596,63.36,77667.16,0.0,0.99892,0.0,0.19322]
[1776435948603,63.36,77660.77,0.0,0.99891,0.0,0.19432]
[1776435950617,63.36,77663.88,0.0,0.99892,0.0,0.19379]
[1776435953638,63.36,77661.35,0.0,0.99891,0.0,0.19422]
[1776435958673,63.36,77656.05,0.0,0.99891,0.0,0.19514]
[1776435959573,63.36,77656.05,0.0,0.99891,0.0,0.19514]
[1776435959680,63.36,77655.93,0.0,0.99891,0.0,0.19517]
[1776435960687,63.36,77658.33,0.0,0.99891,0.0,0.19475]
[1776435961694,63.36,77655.61,0.0,0.99891,0.0,0.19522]
[1776435963708,63.36,77653.33,0.0,0.99891,0.0,0.19562]
[1776435964715,63.36,77656.22,0.0,0.99891,0.0,0.19511]
[1776435969342,63.36,77656.5,0.0,0.99891,0.0,0.19507]
[1776435969786,63.36,77663.72,0.0,0.99892,0.0,0.19381]
[1776435970772,63.36,77698.0,0.0,0.99895,0.0,0.18797]
[1776435971779,63.36,77702.73,0.0,0.99896,0.0,0.18718]
[1776435972786,63.36,77713.21,0.0,0.99897,0.0,0.18543]
[1776435973334,63.36,77713.21,0.0,0.99897,0.0,0.18543]
[1776435973793,63.36,77741.8,0.0,0.999,0.0,0.18074]
[1776435974800,63.36,77750.55,0.0,0.99901,0.0,0.17932]
[1776435975808,63.36,77744.17,0.0,0.999,0.0,0.18035]
[1776435976815,63.36,77738.32,0.0,0.99899,0.0,0.1813]
[1776435977236,63.36,77738.32,0.0,0.99899,0.0,0.1813]
[1776435977822,63.36,77723.88,0.0,0.99898,0.0,0.18367]
[1776435978829,63.36,77712.88,0.0,0.99897,0.0,0.18548]
[1776435979836,63.36,77710.65,0.0,0.99897,0.0,0.18585]
[1776435981225,63.36,77711.69,0.0,0.99897,0.0,0.18568]
[1776435981850,63.36,77720.0,0.0,0.99898,0.0,0.1843]
[1776435982857,63.36,77723.88,0.0,0.99898,0.0,0.18367]
[1776435983219,63.36,77723.88,0.0,0.99898,0.0,0.18367]
[1776435984871,63.36,77718.27,0.0,0.99897,0.0,0.18459]
[1776435986885,63.36,77712.66,0.0,0.99897,0.0,0.18552]
[1776435987202,63.36,77712.66,0.0,0.99897,0.0,0.18552]
[1776435988779,63.36,77712.39,0.0,0.99897,0.0,0.18557]
[1776435988900,63.36,77683.42,0.0,0.99894,0.0,0.19044]
[1776435989907,63.36,77661.14,0.0,0.99891,0.0,0.1943]
[1776435990917,63.36,77660.9,0.0,0.99891,0.0,0.19438]
[1776435992190,63.36,77660.9,0.0,0.99891,0.0,0.19438]
[1776435991926,63.36,77645.7,0.0,0.9989,0.0,0.19663]
[1776435992934,63.36,77661.41,0.0,0.99892,0.0,0.19389]
[1776435994911,63.36,77660.49,0.0,0.99891,0.0,0.19409]
[1776435994955,63.36,77663.63,0.0,0.99892,0.0,0.19355]
[1776435995992,63.36,77709.58,0.0,0.99897,0.0,0.18576]
[1776435996980,63.36,77721.55,0.0,0.99898,0.0,0.18378]
[1776435997985,63.36,77722.8,0.0,0.99898,0.0,0.18361]
[1776435998890,63.36,77722.8,0.0,0.99898,0.0,0.18361]
[1776435998993,63.36,77720.26,0.0,0.99898,0.0,0.18403]
[1776436000000,63.36,77722.82,0.0,0.99898,0.0,0.18361]
[1776436001007,63.36,77731.95,0.0,0.99899,0.0,0.18211]
[1776436002014,63.36,77733.93,0.0,0.99899,0.0,0.18179]
[1776436004028,63.36,77740.54,0.0,0.999,0.0,0.18071]
[1776436004476,63.36,77740.54,0.0,0.999,0.0,0.18071]
[1776436005035,63.36,77733.14,0.0,0.99899,0.0,0.18192]
[1776436006042,63.36,77735.62,0.0,0.99899,0.0,0.18151]
[1776436006536,63.36,77735.62,0.0,0.99899,0.0,0.18151]
[1776436007049,63.36,77719.0,0.0,0.99898,0.0,0.18424]
[1776436008056,63.36,77715.41,0.0,0.99897,0.0,0.18483]
[1776436009063,63.36,77713.41,0.0,0.99897,0.0,0.18516]
[1776436010070,63.36,77724.7,0.0,0.99898,0.0,0.1833]
[1776436011078,63.36,77727.51,0.0,0.99898,0.0,0.18284]
[1776436013095,63.36,77729.51,0.0,0.99899,0.0,0.18251]
[1776436018130,63.36,77730.33,0.0,0.99899,0.0,0.18238]
[1776436021151,63.36,77719.6,0.0,0.99898,0.0,0.18414]
[1776436022158,63.36,77722.48,0.0,0.99898,0.0,0.18366]
[1776436023167,63.36,77726.55,0.0,0.99898,0.0,0.183]
[1776436024174,63.36,77723.37,0.0,0.99898,0.0,0.18352]
[1776436025181,63.36,77725.85,0.0,0.99898,0.0,0.18311]
[1776436027194,63.36,77719.63,0.0,0.99898,0.0,0.18413]
[1776436028202,63.36,77717.46,0.0,0.99897,0.0,0.18449]
[1776436028457,63.36,77717.46,0.0,0.99897,0.0,0.18449]
[1776436029209,63.36,77718.44,0.0,0.99898,0.0,0.18433]
[1776436030216,63.36,77722.01,0.0,0.99898,0.0,0.18374]
[1776436031227,63.36,77725.39,0.0,0.99898,0.0,0.18319]
[1776436032233,63.36,77729.45,0.0,0.99899,0.0,0.18252]
[1776436034456,63.36,77728.5,0.0,0.99899,0.0,0.18268]
[1776436035254,63.36,77729.62,0.0,0.99899,0.0,0.18249]
[1776436038275,63.36,77733.25,0.0,0.99899,0.0,0.1819]
[1776436039282,63.36,77735.92,0.0,0.99899,0.0,0.18146]
[1776436044318,63.36,77727.84,0.0,0.99898,0.0,0.18278]
[1776436045325,63.36,77721.22,0.0,0.99898,0.0,0.18387]
[1776436046335,63.36,77717.16,0.0,0.99897,0.0,0.18454]
[1776436047342,63.36,77721.14,0.0,0.99898,0.0,0.18388]
[1776436048349,63.36,77718.83,0.0,0.99898,0.0,0.18427]
[1776436052377,63.36,77725.72,0.0,0.99898,0.0,0.18275]
[1776436053384,63.36,77728.67,0.0,0.99899,0.0,0.18227]
[1776436055398,63.36,77732.1,0.0,0.99899,0.0,0.18171]
[1776436056405,63.36,77734.12,0.0,0.99899,0.0,0.18138]
[1776436059426,63.36,77737.35,0.0,0.999,0.0,0.18085]
[1776436061440,63.36,77740.17,0.0,0.999,0.0,0.1804]
[1776436062448,63.36,77746.62,0.0,0.99901,0.0,0.17935]
[1776436063455,63.36,77748.91,0.0,0.99901,0.0,0.17898]
[1776436064363,63.36,77748.91,0.0,0.99901,0.0,0.17898]
[1776436064462,63.36,77752.27,0.0,0.99901,0.0,0.17844]
[1776436065468,63.36,77758.99,0.0,0.99902,0.0,0.17737]
[1776436068490,63.36,77761.03,0.0,0.99902,0.0,0.17704]
[1776436070504,63.36,77764.42,0.0,0.99902,0.0,0.1765]
[1776436071511,63.36,77771.08,0.0,0.99903,0.0,0.17545]
[1776436072519,63.36,77782.65,0.0,0.99904,0.0,0.17363]
[1776436073526,63.36,77782.66,0.0,0.99904,0.0,0.17363]
[1776436075539,63.36,77776.64,0.0,0.99903,0.0,0.17457]
[1776436077555,63.36,77772.87,0.0,0.99903,0.0,0.17517]
[1776436078562,63.36,77770.9,0.0,0.99903,0.0,0.17548]
[1776436079896,63.36,77770.9,0.0,0.99903,0.0,0.17548]
[1776436080186,63.36,77770.9,0.0,0.99903,0.0,0.17548]
[1776436080284,63.36,77769.43,0.0,0.99903,0.0,0.17571]
[1776436081952,63.36,77769.42,0.0,0.99903,0.0,0.17571]
[1776436082023,63.36,77760.82,0.0,0.99902,0.0,0.17708]
[1776436082591,63.36,77758.15,0.0,0.99902,0.0,0.1775]
[1776436083597,63.36,77746.2,0.0,0.99901,0.0,0.17942]
[1776436084604,63.36,77742.49,0.0,0.999,0.0,0.18002]
[1776436086618,63.36,77737.59,0.0,0.999,0.0,0.18081]
[1776436089639,63.36,77739.43,0.0,0.999,0.0,0.18052]
[1776436092664,63.36,77737.38,0.0,0.999,0.0,0.18085]
[1776436094678,63.36,77738.92,0.0,0.999,0.0,0.1806]
[1776436099713,63.36,77745.34,0.0,0.999,0.0,0.17956]
[1776436100721,63.36,77747.28,0.0,0.99901,0.0,0.17925]
[1776436101728,63.36,77742.15,0.0,0.999,0.0,0.18007]
[1776436102735,63.36,77737.49,0.0,0.999,0.0,0.18083]
[1776436103742,63.36,77732.14,0.0,0.99899,0.0,0.1817]
[1776436104750,63.36,77722.57,0.0,0.99898,0.0,0.18327]
[1776436105899,63.36,77722.57,0.0,0.99898,0.0,0.18327]
[1776436105963,63.36,77704.57,0.0,0.99896,0.0,0.18625]
[1776436106763,63.36,77703.16,0.0,0.99896,0.0,0.18648]
[1776436107960,63.36,77703.16,0.0,0.99896,0.0,0.18648]
[1776436107993,63.36,77702.73,0.0,0.99896,0.0,0.18655]
[1776436109784,63.36,77699.37,0.0,0.99896,0.0,0.18712]
[1776436111942,63.36,77699.32,0.0,0.99896,0.0,0.18712]
[1776436112805,63.36,77697.83,0.0,0.99896,0.0,0.18699]
[1776436113815,63.36,77673.68,0.0,0.99893,0.0,0.19107]
[1776436115828,63.36,77669.15,0.0,0.99893,0.0,0.19184]
[1776436116835,63.36,77662.52,0.0,0.99892,0.0,0.19298]
[1776436117943,63.36,77662.52,0.0,0.99892,0.0,0.19298]
[1776436117947,63.36,77662.41,0.0,0.99892,0.0,0.193]
[1776436120865,63.36,77651.04,0.0,0.99891,0.0,0.19497]
[1776436121872,63.36,77643.55,0.0,0.9989,0.0,0.19628]
[1776436122879,63.36,77641.9,0.0,0.9989,0.0,0.19656]
[1776436123889,63.36,77637.66,0.0,0.99889,0.0,0.19731]
[1776436124893,63.36,77632.35,0.0,0.99889,0.0,0.19824]
[1776436125899,63.36,77629.07,0.0,0.99889,0.0,0.19882]
[1776436126907,63.36,77625.19,0.0,0.99888,0.0,0.19951]
[1776436127946,63.36,77625.19,0.0,0.99888,0.0,0.19951]
[1776436128027,63.36,77625.18,0.0,0.99888,0.0,0.19951]
[1776436128921,63.36,77623.01,0.0,0.99888,0.0,0.1999]
[1776436129957,63.36,77623.01,0.0,0.99888,0.0,0.1999]
[1776436130199,63.36,77623.01,0.0,0.99888,0.0,0.1999]
[1776436130936,63.36,77621.05,0.0,0.99888,0.0,0.20025]
[1776436134964,63.36,77619.36,0.0,0.99887,0.0,0.20055]
[1776436135971,63.36,77603.7,0.0,0.99886,0.0,0.20336]
[1776436136978,63.36,77600.74,0.0,0.99885,0.0,0.20389]
[1776436138992,63.36,77597.85,0.0,0.99885,0.0,0.20442]
[1776436139999,63.36,77604.21,0.0,0.99886,0.0,0.20327]
[1776436141006,63.36,77606.72,0.0,0.99886,0.0,0.20281]
[1776436143019,63.36,77608.9,0.0,0.99886,0.0,0.20242]
[1776436144027,63.36,77607.64,0.0,0.99886,0.0,0.20265]
[1776436146041,63.36,77604.26,0.0,0.99886,0.0,0.20326]
[1776436147049,63.36,77600.97,0.0,0.99885,0.0,0.20385]
[1776436148066,63.36,77596.34,0.0,0.99885,0.0,0.20469]
[1776436148876,63.36,77596.34,0.0,0.99885,0.0,0.20469]
[1776436149066,63.36,77570.5,0.0,0.99882,0.0,0.20944]
[1776436150073,63.36,77567.78,0.0,0.99882,0.0,0.20994]
[1776436152014,63.36,77566.15,0.0,0.99881,0.0,0.21024]
[1776436152087,63.36,77567.24,0.0,0.99882,0.0,0.21004]
[1776436153949,63.36,77567.76,0.0,0.99882,0.0,0.20995]
[1776436157123,63.36,77571.72,0.0,0.99882,0.0,0.20921]
[1776436158361,63.36,77571.72,0.0,0.99882,0.0,0.20921]
[1776436158135,63.36,77559.67,0.0,0.99881,0.0,0.21145]
[1776436159142,63.36,77546.03,0.0,0.99879,0.0,0.21402]
[1776436160149,63.36,77552.63,0.0,0.9988,0.0,0.21278]
[1776436162000,63.36,77551.38,0.0,0.9988,0.0,0.21302]
[1776436162163,63.36,77552.45,0.0,0.9988,0.0,0.21282]
[1776436163170,63.36,77545.28,0.0,0.99879,0.0,0.21417]
[1776436163924,63.36,77545.28,0.0,0.99879,0.0,0.21417]
[1776436164178,63.36,77526.5,0.0,0.99877,0.0,0.21775]
[1776436165185,63.36,77512.39,0.0,0.99875,0.0,0.22048]
[1776436166192,63.36,77510.68,0.0,0.99875,0.0,0.22081]
[1776436167929,63.36,77510.43,0.0,0.99875,0.0,0.22086]
[1776436168206,63.36,77511.66,0.0,0.99875,0.0,0.22062]
[1776436169213,63.36,77520.58,0.0,0.99876,0.0,0.21889]
[1776436169984,63.36,77520.58,0.0,0.99876,0.0,0.21889]
[1776436170220,63.36,77520.58,0.0,0.99876,0.0,0.21889]
[1776436170220,63.36,77530.17,0.0,0.99877,0.0,0.21705]
[1776436171247,63.36,77525.3,0.0,0.99877,0.0,0.21754]
[1776436172254,63.36,77519.38,0.0,0.99876,0.0,0.21868]
[1776436174268,63.36,77514.06,0.0,0.99875,0.0,0.21971]
[1776436174949,63.36,77514.06,0.0,0.99875,0.0,0.21971]
[1776436175274,63.36,77508.06,0.0,0.99875,0.0,0.22088]
[1776436177289,63.36,77504.64,0.0,0.99874,0.0,0.22154]
[1776436178296,63.36,77501.21,0.0,0.99874,0.0,0.22221]
[1776436179303,63.36,77498.56,0.0,0.99874,0.0,0.22273]
[1776436180327,63.36,77490.79,0.0,0.99873,0.0,0.22426]
[1776436180954,63.36,77490.79,0.0,0.99873,0.0,0.22426]
[1776436181328,63.36,77485.23,0.0,0.99872,0.0,0.22536]
[1776436182337,63.36,77479.11,0.0,0.99871,0.0,0.22658]
[1776436184352,63.36,77478.3,0.0,0.99871,0.0,0.22674]
[1776436186366,63.36,77474.81,0.0,0.99871,0.0,0.22744]
[1776436191401,63.36,77479.6,0.0,0.99871,0.0,0.22648]
[1776436196436,63.36,77485.24,0.0,0.99872,0.0,0.22536]
[1776436197443,63.36,77491.47,0.0,0.99873,0.0,0.22413]
[1776436198450,63.36,77496.64,0.0,0.99873,0.0,0.22311]
[1776436199457,63.36,77500.25,0.0,0.99874,0.0,0.2224]
[1776436200947,63.36,77500.25,0.0,0.99874,0.0,0.2224]
[1776436201190,63.36,77500.25,0.0,0.99874,0.0,0.2224]
[1776436201290,63.36,77501.16,0.0,0.99874,0.0,0.22222]
[1776436201471,63.36,77503.24,0.0,0.99874,0.0,0.22182]
[1776436203241,63.36,77503.24,0.0,0.99874,0.0,0.22182]
[1776436203274,63.36,77511.93,0.0,0.99875,0.0,0.22012]
[1776436203487,63.36,77527.11,0.0,0.99877,0.0,0.2172]
[1776436204494,63.36,77526.63,0.0,0.99877,0.0,0.21729]
[1776436206508,63.36,77525.05,0.0,0.99877,0.0,0.21759]
[1776436209530,63.36,77530.8,0.0,0.99877,0.0,0.21649]
[1776436211544,63.36,77532.07,0.0,0.99878,0.0,0.21625]
[1776436212551,63.36,77534.57,0.0,0.99878,0.0,0.21577]
[1776436213558,63.36,77539.44,0.0,0.99878,0.0,0.21484]
[1776436214565,63.36,77544.56,0.0,0.99879,0.0,0.21387]
[1776436215572,63.36,77547.22,0.0,0.99879,0.0,0.21337]
[1776436216579,63.36,77549.75,0.0,0.9988,0.0,0.2129]
[1776436218593,63.36,77558.59,0.0,0.99881,0.0,0.21124]
[1776436219600,63.36,77546.98,0.0,0.99879,0.0,0.21342]
[1776436220607,63.36,77543.9,0.0,0.99879,0.0,0.214]
[1776436221614,63.36,77540.45,0.0,0.99879,0.0,0.21465]
[1776436222621,63.36,77542.67,0.0,0.99879,0.0,0.21423]
[1776436223628,63.36,77549.19,0.0,0.9988,0.0,0.213]
[1776436224635,63.36,77554.19,0.0,0.9988,0.0,0.21206]
[1776436225643,63.36,77557.78,0.0,0.99881,0.0,0.21139]
[1776436226650,63.36,77561.7,0.0,0.99881,0.0,0.21066]
[1776436228664,63.36,77563.18,0.0,0.99881,0.0,0.21038]
[1776436230678,63.36,77561.05,0.0,0.99881,0.0,0.21078]
[1776436231685,63.36,77556.9,0.0,0.99881,0.0,0.21112]
[1776436232692,63.36,77553.89,0.0,0.9988,0.0,0.21169]
[1776436233699,63.36,77558.11,0.0,0.99881,0.0,0.2109]
[1776436234706,63.36,77564.29,0.0,0.99882,0.0,0.20975]
[1776436235713,63.36,77566.58,0.0,0.99882,0.0,0.20932]
[1776436236720,63.36,77568.59,0.0,0.99882,0.0,0.20895]
[1776436238944,63.36,77568.66,0.0,0.99882,0.0,0.20894]
[1776436239043,63.36,77571.08,0.0,0.99882,0.0,0.20849]
[1776436240949,63.36,77570.21,0.0,0.99882,0.0,0.20865]
[1776436241046,63.36,77565.15,0.0,0.99882,0.0,0.20959]
[1776436242762,63.36,77567.13,0.0,0.99882,0.0,0.20922]
[1776436243769,63.36,77568.75,0.0,0.99882,0.0,0.20892]
[1776436244776,63.36,77565.22,0.0,0.99882,0.0,0.20957]
[1776436245783,63.36,77563.65,0.0,0.99882,0.0,0.20987]
[1776436247797,63.36,77562.18,0.0,0.99881,0.0,0.21014]
[1776436249811,63.36,77563.8,0.0,0.99882,0.0,0.20984]
[1776436250818,63.36,77566.09,0.0,0.99882,0.0,0.20941]
[1776436251826,63.36,77567.59,0.0,0.99882,0.0,0.20913]
[1776436256945,63.36,77567.53,0.0,0.99882,0.0,0.20915]
[1776436257041,63.36,77566.82,0.0,0.99882,0.0,0.20928]
[1776436257893,63.36,77566.82,0.0,0.99882,0.0,0.20928]
[1776436257938,63.36,77566.82,0.0,0.99882,0.0,0.20928]
[1776436259882,63.36,77574.71,0.0,0.99883,0.0,0.20782]
[1776436260891,63.36,77585.46,0.0,0.99884,0.0,0.20585]
[1776436261899,63.36,77598.99,0.0,0.99886,0.0,0.20339]
[1776436262906,63.36,77609.76,0.0,0.99887,0.0,0.20145]
[1776436263913,63.36,77623.31,0.0,0.99888,0.0,0.19904]
[1776436264920,63.36,77631.12,0.0,0.99889,0.0,0.19766]
[1776436265927,63.36,77637.3,0.0,0.9989,0.0,0.19657]
[1776436267941,63.36,77638.62,0.0,0.9989,0.0,0.19634]
[1776436268948,63.36,77642.91,0.0,0.9989,0.0,0.19559]
[1776436271969,63.36,77650.66,0.0,0.99891,0.0,0.19424]
[1776436272976,63.36,77655.11,0.0,0.99892,0.0,0.19347]
[1776436273982,63.36,77658.22,0.0,0.99892,0.0,0.19294]
[1776436274990,63.36,77668.28,0.0,0.99893,0.0,0.19121]
[1776436275997,63.36,77677.99,0.0,0.99894,0.0,0.18956]
[1776436277004,63.36,77678.17,0.0,0.99894,0.0,0.18953]
[1776436280026,63.36,77673.63,0.0,0.99894,0.0,0.1903]
[1776436281251,63.36,77673.63,0.0,0.99894,0.0,0.1903]
[1776436282058,63.36,77691.05,0.0,0.99896,0.0,0.18735]
[1776436283063,63.36,77693.81,0.0,0.99896,0.0,0.18689]
[1776436284904,63.36,77694.03,0.0,0.99896,0.0,0.18685]
[1776436285077,63.36,77679.54,0.0,0.99894,0.0,0.18929]
[1776436286084,63.36,77675.81,0.0,0.99894,0.0,0.18993]
[1776436288098,63.36,77671.42,0.0,0.99894,0.0,0.19067]
[1776436291119,63.36,77659.58,0.0,0.99892,0.0,0.1923]
[1776436292125,63.36,77650.22,0.0,0.99891,0.0,0.19392]
[1776436293133,63.36,77649.66,0.0,0.99891,0.0,0.19401]
[1776436298169,63.36,77650.75,0.0,0.99892,0.0,0.19383]
[1776436300183,63.36,77647.99,0.0,0.99891,0.0,0.1943]
[1776436301190,63.36,77638.0,0.0,0.9989,0.0,0.19604]
[1776436302197,63.36,77627.15,0.0,0.99889,0.0,0.19795]
[1776436303204,63.36,77622.28,0.0,0.99888,0.0,0.19881]
[1776436308240,63.36,77622.86,0.0,0.99888,0.0,0.19871]
[1776436309246,63.36,77627.28,0.0,0.99889,0.0,0.19793]
[1776436310253,63.36,77635.3,0.0,0.9989,0.0,0.19652]
[1776436312269,63.36,77636.67,0.0,0.9989,0.0,0.19628]
[1776436313276,63.36,77650.22,0.0,0.99891,0.0,0.19392]
[1776436314283,63.36,77652.82,0.0,0.99892,0.0,0.19347]
[1776436315296,63.36,77667.57,0.0,0.99893,0.0,0.19094]
[1776436316302,63.36,77675.58,0.0,0.99894,0.0,0.18957]
[1776436317310,63.36,77659.63,0.0,0.99892,0.0,0.1923]
[1776436318317,63.36,77651.7,0.0,0.99892,0.0,0.19366]
[1776436320331,63.36,77652.64,0.0,0.99892,0.0,0.1935]
[1776436321544,63.36,77652.64,0.0,0.99892,0.0,0.1935]
[1776436321707,63.36,77652.88,0.0,0.99892,0.0,0.19346]
[1776436322481,63.36,77652.88,0.0,0.99892,0.0,0.19346]
[1776436322533,63.36,77652.1,0.0,0.99892,0.0,0.19359]
[1776436322700,63.36,77652.1,0.0,0.99892,0.0,0.19359]
[1776436328387,63.36,77653.22,0.0,0.99892,0.0,0.1934]
[1776436330401,63.36,77656.12,0.0,0.99892,0.0,0.1929]
[1776436331407,63.36,77660.04,0.0,0.99893,0.0,0.19222]
[1776436332415,63.36,77663.09,0.0,0.99893,0.0,0.1917]
[1776436333422,63.36,77666.77,0.0,0.99893,0.0,0.19107]
[1776436334429,63.36,77675.62,0.0,0.99894,0.0,0.18957]
[1776436336443,63.36,77677.67,0.0,0.99894,0.0,0.18922]
[1776436337816,63.36,77677.23,0.0,0.99894,0.0,0.18929]
[1776436337945,63.36,77677.23,0.0,0.99894,0.0,0.18929]
[1776436338458,63.36,77680.56,0.0,0.99895,0.0,0.18873]
[1776436339464,63.36,77690.53,0.0,0.99896,0.0,0.18705]
[1776436341478,63.36,77688.1,0.0,0.99895,0.0,0.18746]
[1776436343497,63.36,77693.3,0.0,0.99896,0.0,0.18659]
[1776436346521,63.36,77691.92,0.0,0.99896,0.0,0.18682]
[1776436346691,63.36,77689.92,0.0,0.99896,0.0,0.18715]
[1776436348536,63.36,77683.66,0.0,0.99895,0.0,0.18821]
[1776436350702,63.36,77685.18,0.0,0.99895,0.0,0.18795]
[1776436350943,63.36,77685.18,0.0,0.99895,0.0,0.18795]
[1776436351048,63.36,77685.18,0.0,0.99895,0.0,0.18795]
[1776436351205,63.36,77685.18,0.0,0.99895,0.0,0.18795]
[1776436351558,63.36,77683.6,0.0,0.99895,0.0,0.18783]
[1776436352564,63.36,77674.98,0.0,0.99894,0.0,0.18928]
[1776436353572,63.36,77666.87,0.0,0.99893,0.0,0.19066]
[1776436354237,63.36,77666.87,0.0,0.99893,0.0,0.19066]
[1776436354443,63.36,77666.87,0.0,0.99893,0.0,0.19066]
[1776436354579,63.36,77667.34,0.0,0.99894,0.0,0.19058]
[1776436354877,63.36,77667.34,0.0,0.99894,0.0,0.19058]
[1776436354947,63.36,77667.34,0.0,0.99894,0.0,0.19058]
[1776436355586,63.36,77664.02,0.0,0.99893,0.0,0.19115]
[1776436357623,63.36,77663.46,0.0,0.99893,0.0,0.19124]
[1776436358607,63.36,77657.47,0.0,0.99892,0.0,0.19227]
[1776436359614,63.36,77654.12,0.0,0.99892,0.0,0.19285]
[1776436361543,63.36,77654.12,0.0,0.99892,0.0,0.19285]
[1776436361576,63.36,77660.02,0.0,0.99893,0.0,0.19183]
[1776436363642,63.36,77657.06,0.0,0.99892,0.0,0.19234]
[1776436367735,63.36,77655.09,0.0,0.99892,0.0,0.19268]
[1776436367948,63.36,77655.09,0.0,0.99892,0.0,0.19268]
[1776436367962,63.36,77655.09,0.0,0.99892,0.0,0.19268]
[1776436368194,63.36,77655.09,0.0,0.99892,0.0,0.19268]
[1776436368294,63.36,77655.61,0.0,0.99892,0.0,0.19259]
[1776436370691,63.36,77660.73,0.0,0.99893,0.0,0.19171]
[1776436372167,63.36,77660.73,0.0,0.99893,0.0,0.19171]
[1776436372204,63.36,77660.73,0.0,0.99893,0.0,0.19171]
[1776436372333,63.36,77660.73,0.0,0.99893,0.0,0.19171]
[1776436372443,63.36,77660.73,0.0,0.99893,0.0,0.19171]
[1776436372540,63.36,77667.19,0.0,0.99893,0.0,0.19061]
[1776436372705,63.36,77674.32,0.0,0.99894,0.0,0.18939]
[1776436374719,63.36,77677.01,0.0,0.99895,0.0,0.18894]
[1776436377753,63.36,77678.65,0.0,0.99895,0.0,0.18866]
[1776436377959,63.36,77678.65,0.0,0.99895,0.0,0.18866]
[1776436378251,63.36,77678.65,0.0,0.99895,0.0,0.18866]
[1776436378437,63.36,77678.65,0.0,0.99895,0.0,0.18866]
[1776436378456,63.36,77675.83,0.0,0.99894,0.0,0.18914]
[1776436382926,63.36,77675.57,0.0,0.99894,0.0,0.18918]
[1776436382945,63.36,77675.57,0.0,0.99894,0.0,0.18918]
[1776436383449,63.36,77675.57,0.0,0.99894,0.0,0.18918]
[1776436383486,63.36,77674.18,0.0,0.99894,0.0,0.18942]
[1776436383702,63.36,77674.18,0.0,0.99894,0.0,0.18942]
[1776436388294,63.36,77664.59,0.0,0.99893,0.0,0.19105]
[1776436388817,63.36,77662.14,0.0,0.99893,0.0,0.19147]
[1776436389824,63.36,77639.74,0.0,0.99891,0.0,0.19534]
[1776436390831,63.36,77641.29,0.0,0.99891,0.0,0.19507]
[1776436391838,63.36,77649.25,0.0,0.99892,0.0,0.19369]
[1776436393852,63.36,77652.45,0.0,0.99892,0.0,0.19313]
[1776436394757,63.36,77652.45,0.0,0.99892,0.0,0.19313]
[1776436394860,63.36,77653.63,0.0,0.99892,0.0,0.19293]
[1776436395931,63.36,77653.63,0.0,0.99892,0.0,0.19293]
[1776436396019,63.36,77681.53,0.0,0.99895,0.0,0.18817]
[1776436396875,63.36,77679.19,0.0,0.99895,0.0,0.18857]
[1776436399138,63.36,77678.92,0.0,0.99895,0.0,0.18861]
[1776436402200,63.36,77679.59,0.0,0.99895,0.0,0.1885]
[1776436402917,63.36,77682.94,0.0,0.99895,0.0,0.18794]
[1776436403928,63.36,77666.05,0.0,0.99893,0.0,0.1908]
[1776436404935,63.36,77674.58,0.0,0.99894,0.0,0.18935]
[1776436406222,63.36,77674.58,0.0,0.99894,0.0,0.18935]
[1776436408963,63.36,77673.26,0.0,0.99894,0.0,0.18957]
[1776436409969,63.36,77668.45,0.0,0.99894,0.0,0.19039]
[1776436411984,63.36,77666.02,0.0,0.99894,0.0,0.19041]
[1776436417019,63.36,77669.07,0.0,0.99894,0.0,0.18989]
[1776436418026,63.36,77674.19,0.0,0.99894,0.0,0.18902]
[1776436419042,63.36,77689.91,0.0,0.99896,0.0,0.18638]
[1776436420049,63.36,77718.87,0.0,0.99899,0.0,0.1816]
[1776436421056,63.36,77732.33,0.0,0.999,0.0,0.17941]
[1776436422064,63.36,77735.02,0.0,0.99901,0.0,0.17898]
[1776436427098,63.36,77737.37,0.0,0.99901,0.0,0.1786]
[1776436428105,63.36,77746.61,0.0,0.99902,0.0,0.17712]
[1776436429111,63.36,77749.6,0.0,0.99902,0.0,0.17664]
[1776436434148,63.36,77751.84,0.0,0.99902,0.0,0.17629]
[1776436436162,63.36,77756.97,0.0,0.99903,0.0,0.17547]
[1776436438176,63.36,77750.85,0.0,0.99902,0.0,0.17645]
[1776436441197,63.36,77747.7,0.0,0.99902,0.0,0.17695]
[1776436442204,63.36,77734.37,0.0,0.99901,0.0,0.17908]
[1776436442847,63.36,77734.37,0.0,0.99901,0.0,0.17908]
[1776436442938,63.36,77734.37,0.0,0.99901,0.0,0.17908]
[1776436443571,63.36,77734.37,0.0,0.99901,0.0,0.17908]
[1776436443672,63.36,77733.44,0.0,0.999,0.0,0.17923]
[1776436443694,63.36,77733.44,0.0,0.999,0.0,0.17923]
[1776436444217,63.36,77736.61,0.0,0.99901,0.0,0.17872]
[1776436445225,63.36,77733.81,0.0,0.99901,0.0,0.17917]
[1776436447239,63.36,77730.23,0.0,0.999,0.0,0.17975]
[1776436448246,63.36,77725.54,0.0,0.999,0.0,0.18051]
[1776436450631,63.36,77727.98,0.0,0.999,0.0,0.18012]
[1776436450685,63.36,77725.51,0.0,0.999,0.0,0.18052]
[1776436450697,63.36,77725.51,0.0,0.999,0.0,0.18052]
[1776436451876,63.36,77726.69,0.0,0.999,0.0,0.18032]
[1776436451941,63.36,77726.69,0.0,0.999,0.0,0.18032]
[1776436454289,63.36,77743.01,0.0,0.99901,0.0,0.1777]
[1776436455297,63.36,77754.6,0.0,0.99903,0.0,0.17585]
[1776436456304,63.36,77757.36,0.0,0.99903,0.0,0.17541]
[1776436457044,63.36,77757.36,0.0,0.99903,0.0,0.17541]
[1776436457223,63.36,77757.36,0.0,0.99903,0.0,0.17541]
[1776436457311,63.36,77757.04,0.0,0.99903,0.0,0.17546]
[1776436457894,63.36,77757.04,0.0,0.99903,0.0,0.17546]
[1776436457936,63.36,77757.04,0.0,0.99903,0.0,0.17546]
[1776436460888,63.36,77759.58,0.0,0.99903,0.0,0.17506]
[1776436462346,63.36,77763.82,0.0,0.99903,0.0,0.17439]
[1776436464324,63.36,77764.92,0.0,0.99904,0.0,0.17422]
[1776436464359,63.36,77771.28,0.0,0.99904,0.0,0.17322]
[1776436465367,63.36,77779.4,0.0,0.99905,0.0,0.17196]
[1776436467381,63.36,77776.76,0.0,0.99905,0.0,0.17237]
[1776436470402,63.36,77784.08,0.0,0.99905,0.0,0.17123]
[1776436473426,63.36,77785.35,0.0,0.99906,0.0,0.17067]
[1776436476448,63.36,77790.06,0.0,0.99906,0.0,0.16995]
[1776436480204,63.36,77789.5,0.0,0.99906,0.0,0.17004]
[1776436480477,63.36,77811.55,0.0,0.99908,0.0,0.16668]
[1776436481488,63.36,77816.61,0.0,0.99909,0.0,0.16592]
[1776436483652,63.36,77816.23,0.0,0.99909,0.0,0.16598]
[1776436484507,63.37,77812.16,0.0,0.99908,0.0,0.1666]
[1776436489540,63.37,77808.6,0.0,0.99908,0.0,0.16715]
[1776436490547,63.37,77804.9,0.0,0.99907,0.0,0.16771]
[1776436491562,63.37,77791.7,0.0,0.99906,0.0,0.16973]
[1776436492114,63.37,77791.7,0.0,0.99906,0.0,0.16973]
[1776436492563,63.37,77800.32,0.0,0.99907,0.0,0.16841]
[1776436495586,63.37,77797.01,0.0,0.99907,0.0,0.16891]
[1776436496107,63.37,77797.01,0.0,0.99907,0.0,0.16891]
[1776436496693,63.37,77797.01,0.0,0.99907,0.0,0.16891]
[1776436498619,63.37,77813.59,0.0,0.99908,0.0,0.16639]
[1776436500596,63.37,77812.89,0.0,0.99908,0.0,0.1665]
[1776436500635,63.37,77814.65,0.0,0.99908,0.0,0.16624]
[1776436502649,63.37,77810.93,0.0,0.99908,0.0,0.16681]
[1776436504663,63.37,77808.08,0.0,0.99908,0.0,0.16724]
[1776436505670,63.37,77772.72,0.0,0.99904,0.0,0.17268]
[1776436506677,63.37,77767.77,0.0,0.99904,0.0,0.17346]
[1776436507684,63.37,77762.37,0.0,0.99903,0.0,0.1743]
[1776436509698,63.37,77753.18,0.0,0.99903,0.0,0.17576]
[1776436510975,63.37,77751.55,0.0,0.99902,0.0,0.17601]
[1776436511712,63.37,77737.05,0.0,0.99901,0.0,0.17833]
[1776436512719,63.37,77734.49,0.0,0.99901,0.0,0.17874]
[1776436513726,63.37,77727.82,0.0,0.999,0.0,0.17982]
[1776436514655,63.37,77727.82,0.0,0.999,0.0,0.17982]
[1776436514733,63.37,77732.62,0.0,0.99901,0.0,0.17904]
[1776436515740,63.37,77741.42,0.0,0.99901,0.0,0.17763]
[1776436517753,63.37,77737.99,0.0,0.99901,0.0,0.17818]
[1776436519769,63.37,77734.46,0.0,0.99901,0.0,0.17874]
[1776436521782,63.37,77727.64,0.0,0.999,0.0,0.17984]
[1776436522804,63.37,77724.32,0.0,0.999,0.0,0.18038]
[1776436524806,63.37,77716.63,0.0,0.99899,0.0,0.18163]
[1776436525813,63.37,77712.75,0.0,0.99899,0.0,0.18227]
[1776436526820,63.37,77728.48,0.0,0.999,0.0,0.17971]
[1776436527828,63.37,77735.77,0.0,0.99901,0.0,0.17853]
[1776436530850,63.37,77730.7,0.0,0.999,0.0,0.17935]
[1776436532671,63.37,77730.7,0.0,0.999,0.0,0.17935]
[1776436532700,63.37,77730.7,0.0,0.999,0.0,0.17935]
[1776436532704,63.37,77732.5,0.0,0.99901,0.0,0.17868]
[1776436532864,63.37,77737.07,0.0,0.99901,0.0,0.17795]
[1776436533870,63.37,77748.49,0.0,0.99902,0.0,0.17613]
[1776436535644,63.37,77748.85,0.0,0.99902,0.0,0.17607]
[1776436535885,63.37,77739.52,0.0,0.99901,0.0,0.17756]
[1776436536892,63.37,77731.3,0.0,0.99901,0.0,0.17888]
[1776436537899,63.37,77737.16,0.0,0.99901,0.0,0.17794]
[1776436539076,63.37,77737.16,0.0,0.99901,0.0,0.17794]
[1776436539195,63.37,77737.16,0.0,0.99901,0.0,0.17794]
[1776436539293,63.37,77740.51,0.0,0.99902,0.0,0.1774]
[1776436540658,63.37,77740.51,0.0,0.99902,0.0,0.1774]
[1776436540704,63.37,77740.51,0.0,0.99902,0.0,0.1774]
[1776436540757,63.37,77743.17,0.0,0.99902,0.0,0.17698]
[1776436541547,63.37,77743.17,0.0,0.99902,0.0,0.17698]
[1776436541690,63.37,77743.17,0.0,0.99902,0.0,0.17698]
[1776436541788,63.37,77747.29,0.0,0.99902,0.0,0.17632]
[1776436544331,63.37,77748.56,0.0,0.99902,0.0,0.17612]
[1776436544436,63.37,77748.56,0.0,0.99902,0.0,0.17612]
[1776436544744,63.37,77748.56,0.0,0.99902,0.0,0.17612]
[1776436544775,63.37,77746.63,0.0,0.99902,0.0,0.17642]
[1776436544946,63.37,77746.63,0.0,0.99902,0.0,0.17642]
[1776436549984,63.37,77744.64,0.0,0.99902,0.0,0.17674]
[1776436552521,63.37,77743.31,0.0,0.99902,0.0,0.17695]
[1776436552688,63.37,77743.31,0.0,0.99902,0.0,0.17695]
[1776436552788,63.37,77733.63,0.0,0.99901,0.0,0.1785]
[1776436553465,63.37,77733.63,0.0,0.99901,0.0,0.1785]
[1776436553694,63.37,77733.63,0.0,0.99901,0.0,0.1785]
[1776436553794,63.37,77732.33,0.0,0.99901,0.0,0.17871]
[1776436554014,63.37,77734.89,0.0,0.99901,0.0,0.1783]
[1776436556372,63.37,77736.78,0.0,0.99901,0.0,0.178]
[1776436556438,63.37,77736.78,0.0,0.99901,0.0,0.178]
[1776436556539,63.37,77736.3,0.0,0.99901,0.0,0.17807]
[1776436559049,63.37,77733.81,0.0,0.99901,0.0,0.17847]
[1776436560056,63.37,77720.79,0.0,0.999,0.0,0.18058]
[1776436561063,63.37,77717.7,0.0,0.99899,0.0,0.18108]
[1776436562517,63.37,77717.7,0.0,0.99899,0.0,0.18108]
[1776436562701,63.37,77717.7,0.0,0.99899,0.0,0.18108]
[1776436567105,63.37,77721.73,0.0,0.999,0.0,0.18043]
[1776436568112,63.37,77736.26,0.0,0.99901,0.0,0.17808]
[1776436569119,63.37,77747.91,0.0,0.99902,0.0,0.17622]
[1776436570126,63.37,77765.33,0.0,0.99904,0.0,0.17347]
[1776436571133,63.37,77771.33,0.0,0.99905,0.0,0.17254]
[1776436573150,63.37,77778.37,0.0,0.99905,0.0,0.17144]
[1776436575163,63.37,77781.02,0.0,0.99905,0.0,0.17103]
[1776436577178,63.37,77784.7,0.0,0.99906,0.0,0.17046]
[1776436578185,63.37,77789.41,0.0,0.99906,0.0,0.16974]
[1776436579194,63.37,77795.96,0.0,0.99907,0.0,0.16874]
[1776436580199,63.37,77794.88,0.0,0.99907,0.0,0.1689]
[1776436585234,63.37,77799.44,0.0,0.99907,0.0,0.1682]
[1776436586745,63.37,77799.44,0.0,0.99907,0.0,0.1682]
[1776436586821,63.37,77802.91,0.0,0.99907,0.0,0.16768]
[1776436586953,63.37,77802.91,0.0,0.99907,0.0,0.16768]
[1776436587248,63.37,77809.99,0.0,0.99908,0.0,0.1666]
[1776436588255,63.37,77815.11,0.0,0.99909,0.0,0.16583]
[1776436589605,63.37,77815.11,0.0,0.99909,0.0,0.16583]
[1776436593516,63.37,77815.76,0.0,0.99909,0.0,0.16538]
[1776436594297,63.37,77813.1,0.0,0.99909,0.0,0.16578]
[1776436597318,63.37,77820.7,0.0,0.99909,0.0,0.16464]
[1776436599332,63.37,77823.48,0.0,0.9991,0.0,0.16423]
[1776436601345,63.37,77823.41,0.0,0.9991,0.0,0.16424]
[1776436601446,63.37,77823.41,0.0,0.9991,0.0,0.16424]
[1776436602710,63.37,77821.82,0.0,0.99909,0.0,0.16448]
[1776436602796,63.37,77821.49,0.0,0.99909,0.0,0.16453]
[1776436602940,63.37,77821.49,0.0,0.99909,0.0,0.16453]
[1776436604437,63.37,77821.34,0.0,0.99909,0.0,0.16455]
[1776436608704,63.37,77822.95,0.0,0.9991,0.0,0.16431]
[1776436608790,63.37,77825.74,0.0,0.9991,0.0,0.16389]
[1776436609044,63.37,77825.74,0.0,0.9991,0.0,0.16389]
[1776436609197,63.37,77825.74,0.0,0.9991,0.0,0.16389]
[1776436609406,63.37,77822.69,0.0,0.99909,0.0,0.16435]
[1776436613753,63.37,77822.79,0.0,0.99909,0.0,0.16433]
[1776436613940,63.37,77823.63,0.0,0.9991,0.0,0.16421]
[1776436615448,63.37,77829.95,0.0,0.9991,0.0,0.16327]
[1776436619338,63.37,77831.19,0.0,0.9991,0.0,0.16308]
[1776436619445,63.37,77831.19,0.0,0.9991,0.0,0.16308]
[1776436619476,63.37,77832.66,0.0,0.9991,0.0,0.16287]
[1776436620493,63.37,77839.25,0.0,0.99911,0.0,0.16189]
[1776436621499,63.37,77846.38,0.0,0.99912,0.0,0.16085]
[1776436622506,63.37,77849.72,0.0,0.99912,0.0,0.16036]
[1776436625818,63.37,77849.97,0.0,0.99912,0.0,0.16032]
[1776436625869,63.37,77844.39,0.0,0.99911,0.0,0.16114]
[1776436626535,63.37,77833.35,0.0,0.9991,0.0,0.16276]
[1776436627546,63.37,77832.59,0.0,0.9991,0.0,0.16288]
[1776436629610,63.37,77831.87,0.0,0.9991,0.0,0.16298]
[1776436629640,63.37,77832.79,0.0,0.9991,0.0,0.16285]
[1776436630570,63.37,77839.82,0.0,0.99911,0.0,0.16181]
[1776436631574,63.37,77852.26,0.0,0.99912,0.0,0.15999]
[1776436632581,63.37,77859.08,0.0,0.99913,0.0,0.159]
[1776436632936,63.37,77859.08,0.0,0.99913,0.0,0.159]
[1776436633588,63.37,77864.85,0.0,0.99913,0.0,0.15817]
[1776436634599,63.37,77868.04,0.0,0.99914,0.0,0.15771]
[1776436636613,63.37,77874.49,0.0,0.99914,0.0,0.15678]
[1776436636913,63.37,77874.49,0.0,0.99914,0.0,0.15678]
[1776436637621,63.37,77883.8,0.0,0.99915,0.0,0.15546]
[1776436638628,63.37,77888.34,0.0,0.99915,0.0,0.15482]
[1776436639635,63.37,77893.21,0.0,0.99916,0.0,0.15413]
[1776436644670,63.37,77891.7,0.0,0.99916,0.0,0.15434]
[1776436649705,63.37,77889.1,0.0,0.99915,0.0,0.15471]
[1776436650897,63.37,77889.1,0.0,0.99915,0.0,0.15471]
[1776436650941,63.37,77888.11,0.0,0.99915,0.0,0.15485]
[1776436651721,63.37,77888.67,0.0,0.99915,0.0,0.15443]
[1776436651950,63.37,77888.67,0.0,0.99915,0.0,0.15443]
[1776436652194,63.37,77888.67,0.0,0.99915,0.0,0.15443]
[1776436653735,63.37,77884.69,0.0,0.99915,0.0,0.155]
[1776436654590,63.37,77884.69,0.0,0.99915,0.0,0.155]
[1776436654703,63.37,77884.69,0.0,0.99915,0.0,0.155]
[1776436654744,63.37,77881.8,0.0,0.99915,0.0,0.15541]
[1776436655749,63.37,77865.98,0.0,0.99914,0.0,0.15766]
[1776436656756,63.37,77859.49,0.0,0.99913,0.0,0.1586]
[1776436659777,63.37,77857.02,0.0,0.99913,0.0,0.15896]
[1776436660830,63.37,77857.02,0.0,0.99913,0.0,0.15896]
[1776436660944,63.37,77856.64,0.0,0.99913,0.0,0.15901]
[1776436661791,63.37,77852.19,0.0,0.99912,0.0,0.15966]
[1776436662798,63.37,77847.72,0.0,0.99912,0.0,0.16031]
[1776436665534,63.37,77846.39,0.0,0.99912,0.0,0.1605]
[1776436665696,63.37,77846.39,0.0,0.99912,0.0,0.1605]
[1776436665819,63.37,77848.04,0.0,0.99912,0.0,0.16026]
[1776436666826,63.37,77832.46,0.0,0.99911,0.0,0.16255]
[1776436667833,63.37,77825.12,0.0,0.9991,0.0,0.16363]
[1776436668840,63.37,77822.81,0.0,0.9991,0.0,0.16398]
[1776436670855,63.37,77835.45,0.0,0.99911,0.0,0.16211]
[1776436671861,63.37,77840.25,0.0,0.99911,0.0,0.1614]
[1776436673875,63.37,77836.84,0.0,0.99911,0.0,0.1619]
[1776436674977,63.37,77837.44,0.0,0.99911,0.0,0.16181]
[1776436675203,63.37,77837.44,0.0,0.99911,0.0,0.16181]
[1776436675889,63.37,77843.92,0.0,0.99912,0.0,0.16086]
[1776436678910,63.37,77849.3,0.0,0.99912,0.0,0.16008]
[1776436679917,63.37,77853.55,0.0,0.99912,0.0,0.15946]
[1776436680924,63.37,77851.02,0.0,0.99912,0.0,0.15983]
[1776436681049,63.37,77851.02,0.0,0.99912,0.0,0.15983]
[1776436681192,63.37,77851.02,0.0,0.99912,0.0,0.15983]
[1776436681931,63.37,77850.85,0.0,0.99912,0.0,0.15985]
[1776436682938,63.37,77860.78,0.0,0.99913,0.0,0.15841]
[1776436683945,63.37,77873.41,0.0,0.99914,0.0,0.1566]
[1776436684952,63.37,77878.87,0.0,0.99915,0.0,0.15582]
[1776436685959,63.37,77879.8,0.0,0.99915,0.0,0.15569]
[1776436687976,63.37,77884.86,0.0,0.99915,0.0,0.15497]
[1776436690681,63.37,77886.14,0.0,0.99915,0.0,0.15479]
[1776436690759,63.37,77886.22,0.0,0.99915,0.0,0.15478]
[1776436692008,63.37,77883.17,0.0,0.99915,0.0,0.15521]
[1776436693011,63.37,77878.34,0.0,0.99915,0.0,0.1559]
[1776436694360,63.37,77878.34,0.0,0.99915,0.0,0.1559]
[1776436694370,63.37,77880.07,0.0,0.99915,0.0,0.15565]
[1776436696032,63.37,77862.11,0.0,0.99913,0.0,0.15822]
[1776436698046,63.37,77862.11,0.0,0.99913,0.0,0.15822]
[1776436699053,63.37,77866.03,0.0,0.99914,0.0,0.15766]
[1776436704088,63.37,77865.02,0.0,0.99913,0.0,0.1578]
[1776436705777,63.37,77865.02,0.0,0.99913,0.0,0.1578]
[1776436705945,63.37,77865.02,0.0,0.99913,0.0,0.1578]
[1776436705932,63.37,77865.36,0.0,0.99913,0.0,0.15775]
[1776436706132,63.37,77864.96,0.0,0.99913,0.0,0.15781]
[1776436707132,63.37,77883.63,0.0,0.99915,0.0,0.15515]
[1776436708139,63.37,77887.34,0.0,0.99915,0.0,0.15462]
[1776436709159,63.37,77887.34,0.0,0.99915,0.0,0.15462]
[1776436709213,63.37,77892.84,0.0,0.99916,0.0,0.15385]
[1776436710155,63.37,77898.5,0.0,0.99916,0.0,0.15305]
[1776436711162,63.37,77896.27,0.0,0.99916,0.0,0.15304]
[1776436713183,63.37,77897.07,0.0,0.99916,0.0,0.15292]
[1776436713243,63.37,77897.45,0.0,0.99916,0.0,0.15287]
[1776436719218,63.37,77906.46,0.0,0.99917,0.0,0.15162]
[1776436720225,63.37,77909.65,0.0,0.99917,0.0,0.15117]
[1776436721256,63.37,77911.55,0.0,0.99918,0.0,0.15091]
[1776436724650,63.37,77912.18,0.0,0.99918,0.0,0.15082]
[1776436724694,63.37,77912.18,0.0,0.99918,0.0,0.15082]
[1776436724840,63.37,77908.29,0.0,0.99917,0.0,0.15136]
[1776436725265,63.37,77904.28,0.0,0.99917,0.0,0.15192]
[1776436726272,63.37,77898.43,0.0,0.99916,0.0,0.15273]
[1776436727279,63.37,77879.93,0.0,0.99915,0.0,0.15534]
[1776436728286,63.37,77881.96,0.0,0.99915,0.0,0.15505]
[1776436729293,63.37,77898.56,0.0,0.99916,0.0,0.15272]
[1776436730300,63.37,77892.94,0.0,0.99916,0.0,0.1535]
[1776436731235,63.37,77892.94,0.0,0.99916,0.0,0.1535]
[1776436731441,63.37,77892.94,0.0,0.99916,0.0,0.1535]
[1776436731519,63.37,77887.73,0.0,0.99916,0.0,0.15423]
[1776436732332,63.37,77887.73,0.0,0.99916,0.0,0.15423]
[1776436732439,63.37,77887.73,0.0,0.99916,0.0,0.15423]
[1776436736342,63.37,77884.85,0.0,0.99915,0.0,0.15464]
[1776436737890,63.37,77884.85,0.0,0.99915,0.0,0.15464]
[1776436737940,63.37,77884.85,0.0,0.99915,0.0,0.15464]
[1776436737991,63.37,77882.33,0.0,0.99915,0.0,0.155]
[1776436739438,63.37,77883.63,0.0,0.99915,0.0,0.15481]
[1776436739687,63.37,77883.63,0.0,0.99915,0.0,0.15481]
[1776436742456,63.37,77870.96,0.0,0.99914,0.0,0.15661]
[1776436743874,63.37,77870.96,0.0,0.99914,0.0,0.15661]
[1776436743952,63.37,77856.68,0.0,0.99913,0.0,0.15866]
[1776436744400,63.37,77838.63,0.0,0.99911,0.0,0.16129]
[1776436745407,63.37,77833.27,0.0,0.99911,0.0,0.16208]
[1776436746414,63.37,77832.9,0.0,0.99911,0.0,0.16213]
[1776436747872,63.37,77832.9,0.0,0.99911,0.0,0.16213]
[1776436747911,63.37,77833.82,0.0,0.99911,0.0,0.162]
[1776436749435,63.37,77838.16,0.0,0.99911,0.0,0.16136]
[1776436753464,63.37,77843.18,0.0,0.99912,0.0,0.16063]
[1776436756485,63.37,77845.17,0.0,0.99912,0.0,0.16034]
[1776436757492,63.37,77848.83,0.0,0.99912,0.0,0.1598]
[1776436758646,63.37,77848.83,0.0,0.99912,0.0,0.1598]
[1776436758689,63.37,77848.83,0.0,0.99912,0.0,0.1598]
[1776436758790,63.37,77855.33,0.0,0.99913,0.0,0.15886]
[1776436759598,63.37,77855.33,0.0,0.99913,0.0,0.15886]
[1776436759692,63.37,77855.33,0.0,0.99913,0.0,0.15886]
[1776436761520,63.37,77859.4,0.0,0.99913,0.0,0.15827]
[1776436763534,63.37,77876.48,0.0,0.99915,0.0,0.15583]
[1776436764541,63.37,77881.73,0.0,0.99915,0.0,0.15508]
[1776436766555,63.37,77887.24,0.0,0.99916,0.0,0.1543]
[1776436767562,63.37,77892.14,0.0,0.99916,0.0,0.15361]
[1776436768569,63.37,77897.04,0.0,0.99916,0.0,0.15293]
[1776436769576,63.37,77899.42,0.0,0.99917,0.0,0.1526]
[1776436770583,63.37,77902.96,0.0,0.99917,0.0,0.1521]
[1776436772597,63.37,77906.68,0.0,0.99917,0.0,0.15126]
[1776436774564,63.37,77907.82,0.0,0.99917,0.0,0.1511]
[1776436774689,63.37,77907.82,0.0,0.99917,0.0,0.1511]
[1776436774779,63.37,77907.95,0.0,0.99917,0.0,0.15108]
[1776436777314,63.37,77906.55,0.0,0.99917,0.0,0.15128]
[1776436777438,63.37,77906.55,0.0,0.99917,0.0,0.15128]
[1776436782835,63.37,77905.86,0.0,0.99917,0.0,0.15137]
[1776436782928,63.37,77905.86,0.0,0.99917,0.0,0.15137]
[1776436783677,63.37,77893.78,0.0,0.99916,0.0,0.15305]
[1776436784684,63.37,77893.98,0.0,0.99916,0.0,0.15302]
[1776436785691,63.37,77897.98,0.0,0.99917,0.0,0.15247]
[1776436786665,63.37,77897.98,0.0,0.99917,0.0,0.15247]
[1776436786748,63.37,77897.98,0.0,0.99917,0.0,0.15247]
[1776436786813,63.37,77897.98,0.0,0.99917,0.0,0.15247]
[1776436786915,63.37,77897.98,0.0,0.99917,0.0,0.15247]
[1776436787021,63.37,77897.98,0.0,0.99917,0.0,0.15247]
[1776436787064,63.37,77899.44,0.0,0.99917,0.0,0.15226]
[1776436787705,63.37,77901.94,0.0,0.99917,0.0,0.15191]
[1776436790699,63.37,77902.89,0.0,0.99917,0.0,0.15178]
[1776436790943,63.37,77902.89,0.0,0.99917,0.0,0.15178]
[1776436790975,63.37,77902.89,0.0,0.99917,0.0,0.15178]
[1776436790993,63.37,77903.77,0.0,0.99917,0.0,0.15166]
[1776436791085,63.37,77903.77,0.0,0.99917,0.0,0.15166]
[1776436791183,63.37,77903.77,0.0,0.99917,0.0,0.15166]
[1776436791198,63.37,77903.77,0.0,0.99917,0.0,0.15166]
[1776436791830,63.37,77903.77,0.0,0.99917,0.0,0.15166]
[1776436791872,63.37,77903.77,0.0,0.99917,0.0,0.15166]
[1776436791940,63.37,77903.77,0.0,0.99917,0.0,0.15166]
[1776436792036,63.37,77908.68,0.0,0.99918,0.0,0.15098]
[1776436792739,63.37,77910.05,0.0,0.99918,0.0,0.15079]
[1776436794754,63.37,77919.36,0.0,0.99918,0.0,0.14951]
[1776436795761,63.37,77922.86,0.0,0.99919,0.0,0.14903]
[1776436796893,63.37,77922.86,0.0,0.99919,0.0,0.14903]
[1776436797866,63.37,77923.42,0.0,0.99919,0.0,0.14896]
[1776436797973,63.37,77923.42,0.0,0.99919,0.0,0.14896]
[1776436798060,63.37,77923.78,0.0,0.99919,0.0,0.14891]
[1776436798084,63.37,77923.78,0.0,0.99919,0.0,0.14891]
[1776436798689,63.37,77923.78,0.0,0.99919,0.0,0.14891]
[1776436798782,63.37,77922.74,0.0,0.99919,0.0,0.14905]
[1776436799789,63.37,77923.83,0.0,0.99919,0.0,0.1489]
[1776436801372,63.37,77924.74,0.0,0.99919,0.0,0.14878]
[1776436801803,63.37,77926.3,0.0,0.99919,0.0,0.14856]
[1776436803748,63.37,77925.86,0.0,0.99919,0.0,0.14862]
[1776436803857,63.37,77925.86,0.0,0.99919,0.0,0.14862]
[1776436803961,63.37,77925.86,0.0,0.99919,0.0,0.14862]
[1776436803968,63.37,77925.86,0.0,0.99919,0.0,0.14862]
[1776436804068,63.37,77925.86,0.0,0.99919,0.0,0.14862]
[1776436804176,63.37,77926.47,0.0,0.99919,0.0,0.14854]
[1776436804203,63.37,77926.47,0.0,0.99919,0.0,0.14854]
[1776436804824,63.37,77929.62,0.0,0.99919,0.0,0.14811]
[1776436805831,63.37,77928.41,0.0,0.99919,0.0,0.14828]
[1776436806838,63.37,77941.03,0.0,0.9992,0.0,0.14657]
[1776436807359,63.37,77941.03,0.0,0.9992,0.0,0.14657]
[1776436807528,63.37,77941.03,0.0,0.9992,0.0,0.14657]
[1776436807851,63.37,77939.3,0.0,0.9992,0.0,0.1468]
[1776436808858,63.37,77936.22,0.0,0.9992,0.0,0.14722]
[1776436809865,63.37,77923.46,0.0,0.99919,0.0,0.14895]
[1776436810337,63.37,77923.46,0.0,0.99919,0.0,0.14895]
[1776436810872,63.37,77921.71,0.0,0.99919,0.0,0.14919]
[1776436811327,63.37,77921.71,0.0,0.99919,0.0,0.14919]
[1776436811480,63.37,77921.71,0.0,0.99919,0.0,0.14919]
[1776436811695,63.37,77921.71,0.0,0.99919,0.0,0.14919]
[1776436811883,63.37,77919.49,0.0,0.99918,0.0,0.14949]
[1776436814906,63.37,77918.28,0.0,0.99918,0.0,0.14966]
[1776436816921,63.37,77939.55,0.0,0.9992,0.0,0.14677]
[1776436817928,63.37,77949.24,0.0,0.99921,0.0,0.14547]
[1776436818935,63.37,77952.17,0.0,0.99921,0.0,0.14508]
[1776436819942,63.37,77954.69,0.0,0.99921,0.0,0.14474]
[1776436821956,63.37,77955.84,0.0,0.99921,0.0,0.14459]
[1776436822963,63.37,77963.09,0.0,0.99922,0.0,0.14363]
[1776436823970,63.37,77966.04,0.0,0.99922,0.0,0.14324]
[1776436825984,63.37,77968.94,0.0,0.99922,0.0,0.14286]
[1776436827998,63.37,77966.81,0.0,0.99922,0.0,0.14314]
[1776436828441,63.37,77966.81,0.0,0.99922,0.0,0.14314]
[1776436828546,63.37,77966.81,0.0,0.99922,0.0,0.14314]
[1776436828696,63.37,77966.81,0.0,0.99922,0.0,0.14314]
[1776436828942,63.37,77966.81,0.0,0.99922,0.0,0.14314]
[1776436829005,63.37,77966.47,0.0,0.99922,0.0,0.14319]
[1776436830012,63.37,77962.88,0.0,0.99922,0.0,0.14366]
[1776436830423,63.37,77962.88,0.0,0.99922,0.0,0.14366]
[1776436830440,63.37,77962.88,0.0,0.99922,0.0,0.14366]
[1776436830607,63.37,77962.88,0.0,0.99922,0.0,0.14366]
[1776436831019,63.37,77956.62,0.0,0.99922,0.0,0.14417]
[1776436832027,63.37,77955.37,0.0,0.99921,0.0,0.14434]
[1776436833034,63.37,77963.26,0.0,0.99922,0.0,0.14329]
[1776436834041,63.37,77965.35,0.0,0.99922,0.0,0.14302]
[1776436835048,63.37,77967.0,0.0,0.99922,0.0,0.1428]
[1776436836055,63.37,77964.11,0.0,0.99922,0.0,0.14318]
[1776436837062,63.37,77960.1,0.0,0.99922,0.0,0.14371]
[1776436838069,63.37,77958.83,0.0,0.99922,0.0,0.14388]
[1776436839076,63.37,77955.69,0.0,0.99922,0.0,0.14429]
[1776436840021,63.37,77955.69,0.0,0.99922,0.0,0.14429]
[1776436840051,63.37,77955.69,0.0,0.99922,0.0,0.14429]
[1776436840075,63.37,77955.69,0.0,0.99922,0.0,0.14429]
[1776436840083,63.37,77957.35,0.0,0.99922,0.0,0.14407]
[1776436840182,63.37,77957.35,0.0,0.99922,0.0,0.14407]
[1776436840441,63.37,77957.35,0.0,0.99922,0.0,0.14407]
[1776436841090,63.37,77956.45,0.0,0.99922,0.0,0.14419]
[1776436842097,63.37,77958.4,0.0,0.99922,0.0,0.14394]
[1776436843104,63.37,77956.51,0.0,0.99922,0.0,0.14419]
[1776436844111,63.37,77957.58,0.0,0.99922,0.0,0.14404]
[1776436845118,63.37,77952.02,0.0,0.99921,0.0,0.14478]
[1776436846350,63.37,77952.02,0.0,0.99921,0.0,0.14478]
[1776436846971,63.37,77952.02,0.0,0.99921,0.0,0.14478]
[1776436846996,63.37,77952.02,0.0,0.99921,0.0,0.14478]
[1776436847072,63.37,77953.19,0.0,0.99921,0.0,0.14463]
[1776436847136,63.37,77959.26,0.0,0.99922,0.0,0.14382]
[1776436848579,63.37,77959.26,0.0,0.99922,0.0,0.14382]
[1776436848685,63.37,77960.61,0.0,0.99922,0.0,0.14364]
[1776436849230,63.37,77962.55,0.0,0.99922,0.0,0.14339]
[1776436850238,63.37,77962.55,0.0,0.99922,0.0,0.14339]
[1776436850251,63.37,77962.55,0.0,0.99922,0.0,0.14339]
[1776436850369,63.37,77940.26,0.0,0.9992,0.0,0.14635]
[1776436851370,63.37,77935.33,0.0,0.9992,0.0,0.14702]
[1776436852182,63.37,77939.56,0.0,0.9992,0.0,0.14645]
[1776436853189,63.37,77945.24,0.0,0.99921,0.0,0.14569]
[1776436854905,63.37,77945.24,0.0,0.99921,0.0,0.14569]
[1776436854920,63.37,77946.6,0.0,0.99921,0.0,0.1455]
[1776436855203,63.37,77944.83,0.0,0.99921,0.0,0.14574]
[1776436856221,63.37,77944.83,0.0,0.99921,0.0,0.14574]
[1776436856679,63.37,77944.83,0.0,0.99921,0.0,0.14574]
[1776436856937,63.37,77944.83,0.0,0.99921,0.0,0.14574]
[1776436856952,63.37,77944.83,0.0,0.99921,0.0,0.14574]
[1776436856978,63.37,77944.83,0.0,0.99921,0.0,0.14574]
[1776436857087,63.37,77944.83,0.0,0.99921,0.0,0.14574]
[1776436857145,63.37,77945.89,0.0,0.99921,0.0,0.1456]
[1776436857196,63.37,77945.89,0.0,0.99921,0.0,0.1456]
[1776436857206,63.37,77945.89,0.0,0.99921,0.0,0.1456]
[1776436857449,63.37,77945.89,0.0,0.99921,0.0,0.1456]
[1776436857498,63.37,77939.28,0.0,0.9992,0.0,0.14649]
[1776436858224,63.37,77935.17,0.0,0.9992,0.0,0.14704]
[1776436859230,63.37,77941.03,0.0,0.9992,0.0,0.14625]
[1776436860238,63.37,77945.62,0.0,0.99921,0.0,0.14564]
[1776436861246,63.37,77950.91,0.0,0.99921,0.0,0.14493]
[1776436862253,63.37,77961.44,0.0,0.99922,0.0,0.14353]
[1776436863260,63.37,77964.0,0.0,0.99922,0.0,0.1432]
[1776436864267,63.37,77967.28,0.0,0.99922,0.0,0.14277]
[1776436865274,63.37,77963.36,0.0,0.99922,0.0,0.14328]
[1776436866281,63.37,77962.42,0.0,0.99922,0.0,0.1434]
[1776436867288,63.37,77965.57,0.0,0.99922,0.0,0.14299]
[1776436869302,63.37,77966.97,0.0,0.99922,0.0,0.14281]
[1776436870309,63.37,77964.35,0.0,0.99922,0.0,0.14315]
[1776436871768,63.37,77964.35,0.0,0.99922,0.0,0.14315]
[1776436871879,63.37,77964.35,0.0,0.99922,0.0,0.14315]
[1776436871983,63.37,77964.35,0.0,0.99922,0.0,0.14315]
[1776436872128,63.37,77964.35,0.0,0.99922,0.0,0.14315]
[1776436872084,63.37,77962.44,0.0,0.99922,0.0,0.1434]
[1776436872401,63.37,77962.44,0.0,0.99922,0.0,0.1434]
[1776436872455,63.37,77962.44,0.0,0.99922,0.0,0.1434]
[1776436872555,63.37,77960.87,0.0,0.99922,0.0,0.14361]
[1776436873948,63.37,77960.87,0.0,0.99922,0.0,0.14361]
[1776436874023,63.37,77959.1,0.0,0.99922,0.0,0.14384]
[1776436874338,63.37,77957.76,0.0,0.99922,0.0,0.14402]
[1776436876352,63.37,77959.12,0.0,0.99922,0.0,0.14384]
[1776436878171,63.37,77959.12,0.0,0.99922,0.0,0.14384]
[1776436877363,63.37,77968.14,0.0,0.99922,0.0,0.14265]
[1776436878748,63.37,77968.14,0.0,0.99922,0.0,0.14265]
[1776436878795,63.37,77968.14,0.0,0.99922,0.0,0.14265]
[1776436878902,63.37,77968.14,0.0,0.99922,0.0,0.14265]
[1776436878939,63.37,77968.14,0.0,0.99922,0.0,0.14265]
[1776436878952,63.37,77970.1,0.0,0.99923,0.0,0.1424]
[1776436879447,63.37,77970.1,0.0,0.99923,0.0,0.1424]
[1776436879541,63.37,77972.19,0.0,0.99923,0.0,0.14212]
[1776436880380,63.37,77973.19,0.0,0.99923,0.0,0.14199]
[1776436882152,63.37,77973.19,0.0,0.99923,0.0,0.14199]
[1776436881387,63.37,77976.54,0.0,0.99923,0.0,0.14155]
[1776436882394,63.37,77977.23,0.0,0.99923,0.0,0.14146]
[1776436883401,63.37,77979.29,0.0,0.99923,0.0,0.1412]
[1776436884408,63.37,77980.51,0.0,0.99923,0.0,0.14104]
[1776436887085,63.37,77980.02,0.0,0.99923,0.0,0.1411]
[1776436887147,63.37,77980.02,0.0,0.99923,0.0,0.1411]
[1776436887135,63.37,77976.92,0.0,0.99923,0.0,0.1415]
[1776436887199,63.37,77976.92,0.0,0.99923,0.0,0.1415]
[1776436888437,63.37,77978.33,0.0,0.99923,0.0,0.14132]
[1776436890451,63.37,77974.99,0.0,0.99923,0.0,0.14176]
[1776436891458,63.37,77972.85,0.0,0.99923,0.0,0.14172]
[1776436893262,63.37,77972.98,0.0,0.99923,0.0,0.14171]
[1776436893372,63.37,77972.98,0.0,0.99923,0.0,0.14171]
[1776436893442,63.37,77972.98,0.0,0.99923,0.0,0.14171]
[1776436893539,63.37,77972.98,0.0,0.99923,0.0,0.14171]
[1776436893699,63.37,77972.98,0.0,0.99923,0.0,0.14171]
[1776436893942,63.37,77972.98,0.0,0.99923,0.0,0.14171]
[1776436893989,63.37,77972.98,0.0,0.99923,0.0,0.14171]
[1776436894191,63.37,77972.98,0.0,0.99923,0.0,0.14171]
[1776436894090,63.37,77976.53,0.0,0.99923,0.0,0.14124]
[1776436894441,63.37,77976.53,0.0,0.99923,0.0,0.14124]
[1776436894556,63.37,77976.53,0.0,0.99923,0.0,0.14124]
[1776436894647,63.37,77976.53,0.0,0.99923,0.0,0.14124]
[1776436894697,63.37,77976.53,0.0,0.99923,0.0,0.14124]
[1776436894755,63.37,77976.53,0.0,0.99923,0.0,0.14124]
[1776436894862,63.37,77976.53,0.0,0.99923,0.0,0.14124]
[1776436894946,63.37,77976.53,0.0,0.99923,0.0,0.14124]
[1776436895042,63.37,77978.08,0.0,0.99923,0.0,0.14104]
[1776436896494,63.37,77977.36,0.0,0.99923,0.0,0.14114]
[1776436898508,63.37,77978.45,0.0,0.99923,0.0,0.14099]
[1776436899515,63.37,77977.55,0.0,0.99923,0.0,0.14111]
[1776436900244,63.37,77977.55,0.0,0.99923,0.0,0.14111]
[1776436900284,63.37,77977.55,0.0,0.99923,0.0,0.14111]
[1776436900440,63.37,77977.55,0.0,0.99923,0.0,0.14111]
[1776436901627,63.37,77976.96,0.0,0.99923,0.0,0.14119]
[1776436902189,63.37,77976.96,0.0,0.99923,0.0,0.14119]
[1776436901834,63.37,77978.05,0.0,0.99923,0.0,0.14105]
[1776436902540,63.37,77986.29,0.0,0.99924,0.0,0.13998]
[1776436903545,63.37,77989.81,0.0,0.99924,0.0,0.13953]
[1776436904552,63.37,77996.7,0.0,0.99925,0.0,0.13864]
[1776436905403,63.37,77996.7,0.0,0.99925,0.0,0.13864]
[1776436905568,63.37,78000.99,0.0,0.99925,0.0,0.13809]
[1776436907316,63.37,78001.27,0.0,0.99925,0.0,0.13806]
[1776436911205,63.37,78000.85,0.0,0.99925,0.0,0.13811]
[1776436910594,63.37,77999.87,0.0,0.99925,0.0,0.13824]
[1776436911601,63.37,78001.48,0.0,0.99925,0.0,0.13803]
[1776436914671,63.37,78001.35,0.0,0.99925,0.0,0.13805]
[1776436914690,63.37,78001.35,0.0,0.99925,0.0,0.13805]
[1776436914757,63.37,78001.35,0.0,0.99925,0.0,0.13805]
[1776436914864,63.37,78001.35,0.0,0.99925,0.0,0.13805]
[1776436914936,63.37,78001.35,0.0,0.99925,0.0,0.13805]
[1776436915010,63.37,78001.35,0.0,0.99925,0.0,0.13805]
[1776436915202,63.37,78001.35,0.0,0.99925,0.0,0.13805]
[1776436915435,63.37,78001.98,0.0,0.99925,0.0,0.13797]
[1776436915541,63.37,78001.98,0.0,0.99925,0.0,0.13797]
[1776436915666,63.37,78001.98,0.0,0.99925,0.0,0.13797]
[1776436915696,63.37,78001.98,0.0,0.99925,0.0,0.13797]
[1776436915795,63.37,78001.98,0.0,0.99925,0.0,0.13797]
[1776436915903,63.37,78001.98,0.0,0.99925,0.0,0.13797]
[1776436915938,63.37,78001.98,0.0,0.99925,0.0,0.13797]
[1776436916013,63.37,78001.98,0.0,0.99925,0.0,0.13797]
[1776436916194,63.37,78001.98,0.0,0.99925,0.0,0.13797]
[1776436916443,63.37,78002.49,0.0,0.99925,0.0,0.1379]
[1776436916550,63.37,78002.49,0.0,0.99925,0.0,0.1379]
[1776436916652,63.37,78002.49,0.0,0.99925,0.0,0.1379]
[1776436916788,63.37,78002.49,0.0,0.99925,0.0,0.1379]
[1776436916876,63.37,78002.49,0.0,0.99925,0.0,0.1379]
[1776436917691,63.37,78002.6,0.0,0.99925,0.0,0.13789]
[1776436917728,63.37,78005.29,0.0,0.99926,0.0,0.13755]
[1776436919224,63.37,78005.29,0.0,0.99926,0.0,0.13755]
[1776436918650,63.37,78007.07,0.0,0.99926,0.0,0.13732]
[1776436919657,63.37,78007.4,0.0,0.99926,0.0,0.13728]
[1776436921671,63.37,78006.54,0.0,0.99926,0.0,0.13739]
[1776436922678,63.37,78005.69,0.0,0.99926,0.0,0.1375]
[1776436924717,63.37,78006.65,0.0,0.99926,0.0,0.13738]
[1776436926732,63.37,78007.74,0.0,0.99926,0.0,0.13724]
[1776436927739,63.37,78009.49,0.0,0.99926,0.0,0.13702]
[1776436928751,63.37,78012.24,0.0,0.99926,0.0,0.13667]
[1776436929758,63.37,78018.61,0.0,0.99927,0.0,0.13587]
[1776436931772,63.37,78015.3,0.0,0.99926,0.0,0.13628]
[1776436933309,63.37,78015.3,0.0,0.99926,0.0,0.13628]
[1776436933809,63.37,78022.17,0.0,0.99927,0.0,0.13542]
[1776436934818,63.37,78023.83,0.0,0.99927,0.0,0.13521]
[1776436936937,63.37,78024.51,0.0,0.99927,0.0,0.13513]
[1776436938845,63.37,78022.69,0.0,0.99927,0.0,0.13535]
[1776436939555,63.37,78022.69,0.0,0.99927,0.0,0.13535]
[1776436940064,63.37,78022.69,0.0,0.99927,0.0,0.13535]
[1776436940305,63.37,78022.69,0.0,0.99927,0.0,0.13535]
[1776436940112,63.37,78036.28,0.0,0.99928,0.0,0.13366]
[1776436940885,63.37,78048.79,0.0,0.99929,0.0,0.13212]
[1776436941893,63.37,78050.36,0.0,0.99929,0.0,0.13193]
[1776436943546,63.37,78052.09,0.0,0.99929,0.0,0.13172]
[1776436944641,63.37,78051.59,0.0,0.99929,0.0,0.13178]
[1776436944712,63.37,78051.59,0.0,0.99929,0.0,0.13178]
[1776436944914,63.37,78049.83,0.0,0.99929,0.0,0.132]
[1776436945699,63.37,78049.83,0.0,0.99929,0.0,0.132]
[1776436945742,63.37,78049.83,0.0,0.99929,0.0,0.132]
[1776436945769,63.37,78049.83,0.0,0.99929,0.0,0.132]
[1776436945795,63.37,78049.83,0.0,0.99929,0.0,0.132]
[1776436945824,63.37,78049.83,0.0,0.99929,0.0,0.132]
[1776436945882,63.37,78049.83,0.0,0.99929,0.0,0.132]
[1776436945948,63.37,78049.83,0.0,0.99929,0.0,0.132]
[1776436951963,63.37,78051.41,0.0,0.99929,0.0,0.13151]
[1776436953567,63.37,78051.34,0.0,0.99929,0.0,0.13152]
[1776436953977,63.37,78057.53,0.0,0.9993,0.0,0.13077]
[1776436954984,63.37,78053.69,0.0,0.99929,0.0,0.13123]
[1776436956998,63.37,78043.96,0.0,0.99929,0.0,0.13242]
[1776436957366,63.37,78043.96,0.0,0.99929,0.0,0.13242]
[1776436958005,63.37,78039.03,0.0,0.99928,0.0,0.13303]
[1776436959012,63.37,78034.87,0.0,0.99928,0.0,0.13354]
[1776436961554,63.37,78033.93,0.0,0.99928,0.0,0.13366]
[1776436961573,63.37,78033.93,0.0,0.99928,0.0,0.13366]
[1776436961679,63.37,78033.93,0.0,0.99928,0.0,0.13366]
[1776436961695,63.37,78033.93,0.0,0.99928,0.0,0.13366]
[1776436961871,63.37,78033.93,0.0,0.99928,0.0,0.13366]
[1776436961894,63.37,78033.93,0.0,0.99928,0.0,0.13366]
[1776436961946,63.37,78033.93,0.0,0.99928,0.0,0.13366]
[1776436962033,63.37,78034.42,0.0,0.99928,0.0,0.1336]
[1776436965065,63.37,78043.5,0.0,0.99929,0.0,0.13248]
[1776436967080,63.37,78043.59,0.0,0.99929,0.0,0.13247]
[1776436969096,63.37,78048.38,0.0,0.99929,0.0,0.13188]
[1776436970103,63.37,78052.37,0.0,0.99929,0.0,0.13139]
[1776436970774,63.37,78052.37,0.0,0.99929,0.0,0.13139]
[1776436970786,63.37,78052.37,0.0,0.99929,0.0,0.13139]
[1776436970895,63.37,78052.37,0.0,0.99929,0.0,0.13139]
[1776436970943,63.37,78052.37,0.0,0.99929,0.0,0.13139]
[1776436971115,63.37,78053.14,0.0,0.99929,0.0,0.1313]
[1776436974150,63.37,78053.73,0.0,0.99929,0.0,0.13123]
[1776436974195,63.37,78053.73,0.0,0.99929,0.0,0.13123]
[1776436974249,63.37,78053.73,0.0,0.99929,0.0,0.13123]
[1776436974356,63.37,78052.58,0.0,0.99929,0.0,0.13137]
[1776436974439,63.37,78052.58,0.0,0.99929,0.0,0.13137]
[1776436978191,63.37,78054.43,0.0,0.99929,0.0,0.13114]
[1776436978226,63.37,78054.43,0.0,0.99929,0.0,0.13114]
[1776436978220,63.37,78052.98,0.0,0.99929,0.0,0.13132]
[1776436978333,63.37,78052.98,0.0,0.99929,0.0,0.13132]
[1776436978439,63.37,78052.98,0.0,0.99929,0.0,0.13132]
[1776436978443,63.37,78052.98,0.0,0.99929,0.0,0.13132]
[1776436978549,63.37,78052.98,0.0,0.99929,0.0,0.13132]
[1776436978691,63.37,78052.98,0.0,0.99929,0.0,0.13132]
[1776436979169,63.37,78054.79,0.0,0.99929,0.0,0.1311]
[1776436980176,63.37,78064.93,0.0,0.9993,0.0,0.12987]
[1776436981183,63.37,78065.66,0.0,0.9993,0.0,0.12978]
[1776436984204,63.37,78069.49,0.0,0.9993,0.0,0.12932]
[1776436985221,63.37,78078.09,0.0,0.99931,0.0,0.12829]
[1776436986225,63.37,78084.04,0.0,0.99931,0.0,0.12759]
[1776436988239,63.37,78082.98,0.0,0.99931,0.0,0.12771]
[1776436991260,63.37,78086.51,0.0,0.99932,0.0,0.12729]
[1776436994281,63.37,78083.61,0.0,0.99931,0.0,0.12764]
[1776436995289,63.37,78079.66,0.0,0.99931,0.0,0.12811]
[1776436996294,63.37,78085.25,0.0,0.99931,0.0,0.12744]
[1776436996582,63.37,78085.25,0.0,0.99931,0.0,0.12744]
[1776436997302,63.37,78089.69,0.0,0.99932,0.0,0.12692]
[1776436998965,63.37,78090.07,0.0,0.99932,0.0,0.12687]
[1776436999033,63.37,78090.07,0.0,0.99932,0.0,0.12687]
[1776436999315,63.37,78090.15,0.0,0.99932,0.0,0.12686]
[1776437000536,63.37,78090.58,0.0,0.99932,0.0,0.12681]
[1776437001119,63.37,78090.58,0.0,0.99932,0.0,0.12681]
[1776437001166,63.37,78090.58,0.0,0.99932,0.0,0.12681]
[1776437001191,63.37,78090.58,0.0,0.99932,0.0,0.12681]
[1776437001330,63.37,78094.16,0.0,0.99932,0.0,0.12639]
[1776437005441,63.37,78095.29,0.0,0.99932,0.0,0.12626]
[1776437005496,63.37,78095.29,0.0,0.99932,0.0,0.12626]
[1776437005604,63.37,78095.29,0.0,0.99932,0.0,0.12626]
[1776437005695,63.37,78095.29,0.0,0.99932,0.0,0.12626]
[1776437005710,63.37,78095.29,0.0,0.99932,0.0,0.12626]
[1776437005940,63.37,78095.29,0.0,0.99932,0.0,0.12626]
[1776437006108,63.37,78095.29,0.0,0.99932,0.0,0.12626]
[1776437006133,63.37,78095.29,0.0,0.99932,0.0,0.12626]
[1776437006197,63.37,78095.29,0.0,0.99932,0.0,0.12626]
[1776437006305,63.37,78095.29,0.0,0.99932,0.0,0.12626]
[1776437006234,63.37,78094.99,0.0,0.99932,0.0,0.12629]
[1776437006412,63.37,78094.99,0.0,0.99932,0.0,0.12629]
[1776437006438,63.37,78094.99,0.0,0.99932,0.0,0.12629]
[1776437006525,63.37,78094.99,0.0,0.99932,0.0,0.12629]
[1776437006614,63.37,78094.5,0.0,0.99932,0.0,0.12635]
[1776437007372,63.37,78086.03,0.0,0.99932,0.0,0.12735]
[1776437008698,63.37,78086.03,0.0,0.99932,0.0,0.12735]
[1776437008939,63.37,78086.03,0.0,0.99932,0.0,0.12735]
[1776437009022,63.37,78086.03,0.0,0.99932,0.0,0.12735]
[1776437009038,63.37,78082.03,0.0,0.99931,0.0,0.12783]
[1776437010394,63.37,78077.63,0.0,0.99931,0.0,0.12835]
[1776437011401,63.37,78073.92,0.0,0.99931,0.0,0.1285]
[1776437012658,63.37,78073.92,0.0,0.99931,0.0,0.1285]
[1776437012691,63.37,78073.92,0.0,0.99931,0.0,0.1285]
[1776437012696,63.37,78073.92,0.0,0.99931,0.0,0.1285]
[1776437012943,63.37,78073.92,0.0,0.99931,0.0,0.1285]
[1776437013009,63.37,78080.24,0.0,0.99931,0.0,0.12775]
[1776437014422,63.37,78077.8,0.0,0.99931,0.0,0.12804]
[1776437016592,63.37,78060.08,0.0,0.9993,0.0,0.13017]
[1776437017032,63.37,78060.08,0.0,0.9993,0.0,0.13017]
[1776437017056,63.37,78032.26,0.0,0.99928,0.0,0.13357]
[1776437017499,63.37,77993.89,0.0,0.99925,0.0,0.13839]
[1776437018512,63.37,77981.33,0.0,0.99924,0.0,0.14]
[1776437019776,63.37,77981.33,0.0,0.99924,0.0,0.14]
[1776437019806,63.37,77975.33,0.0,0.99924,0.0,0.14078]
[1776437020529,63.37,77969.26,0.0,0.99923,0.0,0.14157]
[1776437021709,63.37,77969.26,0.0,0.99923,0.0,0.14157]
[1776437021772,63.37,77949.01,0.0,0.99921,0.0,0.14423]
[1776437022541,63.37,77941.1,0.0,0.99921,0.0,0.14529]
[1776437024181,63.37,77941.1,0.0,0.99921,0.0,0.14529]
[1776437024270,63.37,77940.52,0.0,0.99921,0.0,0.14536]
[1776437024556,63.37,77952.54,0.0,0.99922,0.0,0.14376]
[1776437025758,63.37,77952.54,0.0,0.99922,0.0,0.14376]
[1776437025825,63.37,77949.79,0.0,0.99922,0.0,0.14413]
[1776437026651,63.37,77949.79,0.0,0.99922,0.0,0.14413]
[1776437026693,63.37,77949.79,0.0,0.99922,0.0,0.14413]
[1776437026796,63.37,77931.29,0.0,0.9992,0.0,0.1466]
[1776437027577,63.37,77924.96,0.0,0.9992,0.0,0.14745]
[1776437030246,63.37,77922.93,0.0,0.99919,0.0,0.14773]
[1776437030264,63.37,77930.5,0.0,0.9992,0.0,0.14671]
[1776437031333,63.37,77930.5,0.0,0.9992,0.0,0.14671]
[1776437031389,63.37,77927.31,0.0,0.9992,0.0,0.14714]
[1776437031451,63.37,77927.31,0.0,0.9992,0.0,0.14714]
[1776437031604,63.37,77922.08,0.0,0.99919,0.0,0.14785]
[1776437034137,63.37,77922.57,0.0,0.99919,0.0,0.14778]
[1776437034261,63.37,77919.68,0.0,0.99919,0.0,0.14817]
[1776437034734,63.37,77919.68,0.0,0.99919,0.0,0.14817]
[1776437034819,63.37,77883.25,0.0,0.99916,0.0,0.1532]
[1776437035642,63.37,77880.65,0.0,0.99916,0.0,0.15356]
[1776437036649,63.37,77886.21,0.0,0.99916,0.0,0.15279]
[1776437037558,63.37,77886.21,0.0,0.99916,0.0,0.15279]
[1776437037656,63.37,77898.35,0.0,0.99917,0.0,0.1511]
[1776437038696,63.37,77898.35,0.0,0.99917,0.0,0.1511]
[1776437038943,63.37,77898.35,0.0,0.99917,0.0,0.1511]
[1776437039039,63.37,77902.12,0.0,0.99918,0.0,0.15058]
[1776437040680,63.37,77913.51,0.0,0.99919,0.0,0.14901]
[1776437041687,63.37,77918.85,0.0,0.99919,0.0,0.14828]
[1776437042694,63.37,77921.38,0.0,0.99919,0.0,0.14794]
[1776437045717,63.37,77926.62,0.0,0.9992,0.0,0.14723]
[1776437046723,63.37,77935.96,0.0,0.9992,0.0,0.14597]
[1776437047731,63.37,77944.28,0.0,0.99921,0.0,0.14486]
[1776437050257,63.37,77945.11,0.0,0.99921,0.0,0.14475]
[1776437050260,63.37,77930.35,0.0,0.9992,0.0,0.14673]
[1776437050753,63.37,77929.61,0.0,0.9992,0.0,0.14683]
[1776437052143,63.37,77929.61,0.0,0.9992,0.0,0.14683]
[1776437052767,63.37,77924.83,0.0,0.9992,0.0,0.14747]
[1776437053774,63.37,77902.18,0.0,0.99918,0.0,0.15057]
[1776437054781,63.37,77902.05,0.0,0.99918,0.0,0.15059]
[1776437058810,63.37,77911.67,0.0,0.99918,0.0,0.14926]
[1776437059816,63.37,77915.66,0.0,0.99919,0.0,0.14872]
[1776437061830,63.37,77911.3,0.0,0.99918,0.0,0.14931]
[1776437063844,63.37,77903.64,0.0,0.99918,0.0,0.15037]
[1776437064852,63.37,77901.28,0.0,0.99918,0.0,0.15069]
[1776437067874,63.37,77908.54,0.0,0.99918,0.0,0.14969]
[1776437068881,63.37,77916.37,0.0,0.99919,0.0,0.14862]
[1776437069888,63.37,77919.64,0.0,0.99919,0.0,0.14818]
[1776437070895,63.37,77925.61,0.0,0.9992,0.0,0.14737]
[1776437072909,63.37,77929.37,0.0,0.9992,0.0,0.14654]
[1776437075465,63.37,77928.49,0.0,0.9992,0.0,0.14666]
[1776437075932,63.37,77953.01,0.0,0.99922,0.0,0.14339]
[1776437076939,63.37,77963.08,0.0,0.99923,0.0,0.14206]
[1776437077672,63.37,77963.08,0.0,0.99923,0.0,0.14206]
[1776437077946,63.37,77966.68,0.0,0.99923,0.0,0.14159]
[1776437079152,63.37,77966.68,0.0,0.99923,0.0,0.14159]
[1776437079253,63.37,77980.76,0.0,0.99924,0.0,0.13977]
[1776437079960,63.37,77992.73,0.0,0.99925,0.0,0.13823]
[1776437080967,63.37,77994.54,0.0,0.99925,0.0,0.138]
[1776437081974,63.37,77999.81,0.0,0.99926,0.0,0.13733]
[1776437083394,63.37,77999.81,0.0,0.99926,0.0,0.13733]
[1776437083453,63.37,77997.12,0.0,0.99925,0.0,0.13767]
[1776437083988,63.37,77991.39,0.0,0.99925,0.0,0.1384]
[1776437084829,63.37,77991.39,0.0,0.99925,0.0,0.1384]
[1776437084996,63.37,77976.05,0.0,0.99924,0.0,0.14038]
[1776437086002,63.37,77977.21,0.0,0.99924,0.0,0.14023]
[1776437087009,63.37,77994.06,0.0,0.99925,0.0,0.13806]
[1776437088016,63.37,78002.49,0.0,0.99926,0.0,0.13699]
[1776437088712,63.37,78002.49,0.0,0.99926,0.0,0.13699]
[1776437089023,63.37,78006.93,0.0,0.99926,0.0,0.13643]
[1776437090030,63.37,78004.03,0.0,0.99926,0.0,0.1368]
[1776437091037,63.37,77998.79,0.0,0.99926,0.0,0.13746]
[1776437093051,63.37,78001.53,0.0,0.99926,0.0,0.13711]
[1776437095285,63.37,78003.07,0.0,0.99926,0.0,0.13692]
[1776437095357,63.37,78016.92,0.0,0.99927,0.0,0.13518]
[1776437096072,63.37,78021.2,0.0,0.99927,0.0,0.13464]
[1776437098086,63.37,78028.32,0.0,0.99928,0.0,0.13376]
[1776437099093,63.37,78039.36,0.0,0.99929,0.0,0.1324]
[1776437100158,63.37,78039.36,0.0,0.99929,0.0,0.1324]
[1776437100218,63.37,78042.04,0.0,0.99929,0.0,0.13207]
[1776437101110,63.37,78036.48,0.0,0.99928,0.0,0.13275]
[1776437103124,63.37,78028.22,0.0,0.99928,0.0,0.13377]
[1776437104131,63.37,78024.15,0.0,0.99927,0.0,0.13427]
[1776437105142,63.37,78019.28,0.0,0.99927,0.0,0.13488]
[1776437109286,63.37,78035.41,0.0,0.99928,0.0,0.13288]
[1776437110176,63.37,78041.62,0.0,0.99929,0.0,0.13212]
[1776437114204,63.37,78038.96,0.0,0.99928,0.0,0.13245]
[1776437116234,63.37,78031.86,0.0,0.99928,0.0,0.13332]
[1776437117235,63.37,78026.23,0.0,0.99928,0.0,0.13402]
[1776437117806,63.37,78026.23,0.0,0.99928,0.0,0.13402]
[1776437118242,63.37,78007.29,0.0,0.99926,0.0,0.13639]
[1776437119249,63.37,77996.22,0.0,0.99925,0.0,0.13779]
[1776437120256,63.37,77994.12,0.0,0.99925,0.0,0.13805]
[1776437121648,63.37,77991.88,0.0,0.99925,0.0,0.13834]
[1776437122270,63.37,77995.62,0.0,0.99925,0.0,0.13786]
[1776437123277,63.37,78000.66,0.0,0.99926,0.0,0.13722]
[1776437124284,63.37,78007.81,0.0,0.99926,0.0,0.13632]
[1776437125291,63.37,78018.66,0.0,0.99927,0.0,0.13496]
[1776437126297,63.37,78023.5,0.0,0.99927,0.0,0.13436]
[1776437129322,63.37,78020.23,0.0,0.99927,0.0,0.13476]
[1776437131336,63.37,78024.56,0.0,0.99928,0.0,0.13393]
[1776437132343,63.37,78020.29,0.0,0.99927,0.0,0.13446]
[1776437133590,63.37,78021.1,0.0,0.99927,0.0,0.13436]
[1776437133687,63.37,78021.1,0.0,0.99927,0.0,0.13436]
[1776437133794,63.37,78021.1,0.0,0.99927,0.0,0.13436]
[1776437133931,63.37,78021.1,0.0,0.99927,0.0,0.13436]
[1776437133942,63.37,78021.1,0.0,0.99927,0.0,0.13436]
[1776437134357,63.37,78020.45,0.0,0.99927,0.0,0.13444]
[1776437134866,63.37,78020.45,0.0,0.99927,0.0,0.13444]
[1776437134940,63.37,78020.45,0.0,0.99927,0.0,0.13444]
[1776437136370,63.37,78013.98,0.0,0.99927,0.0,0.13524]
[1776437137702,63.37,78012.43,0.0,0.99927,0.0,0.13544]
[1776437138306,63.37,78012.43,0.0,0.99927,0.0,0.13544]
[1776437138455,63.37,78012.43,0.0,0.99927,0.0,0.13544]
[1776437138513,63.37,78011.97,0.0,0.99927,0.0,0.1355]
[1776437139075,63.37,78011.97,0.0,0.99927,0.0,0.1355]
[1776437139242,63.37,78011.97,0.0,0.99927,0.0,0.1355]
[1776437139392,63.37,78001.79,0.0,0.99926,0.0,0.13678]
[1776437140398,63.37,77995.94,0.0,0.99925,0.0,0.13752]
[1776437142415,63.37,77999.34,0.0,0.99926,0.0,0.13709]
[1776437142630,63.37,77999.34,0.0,0.99926,0.0,0.13709]
[1776437143420,63.37,77995.1,0.0,0.99925,0.0,0.13763]
[1776437144427,63.37,77988.75,0.0,0.99925,0.0,0.13843]
[1776437145447,63.37,77978.05,0.0,0.99924,0.0,0.13981]
[1776437146001,63.37,77978.05,0.0,0.99924,0.0,0.13981]
[1776437146094,63.37,77978.05,0.0,0.99924,0.0,0.13981]
[1776437146449,63.37,77967.74,0.0,0.99923,0.0,0.14114]
[1776437147456,63.37,77966.21,0.0,0.99923,0.0,0.14134]
[1776437149264,63.37,77965.08,0.0,0.99923,0.0,0.14149]
[1776437150362,63.37,77966.63,0.0,0.99923,0.0,0.14129]
[1776437150450,63.37,77966.63,0.0,0.99923,0.0,0.14129]
[1776437150477,63.37,77967.9,0.0,0.99923,0.0,0.14112]
[1776437151484,63.37,77960.28,0.0,0.99923,0.0,0.14212]
[1776437152491,63.37,77957.97,0.0,0.99923,0.0,0.14242]
[1776437153498,63.37,77944.47,0.0,0.99921,0.0,0.1442]
[1776437153707,63.37,77944.47,0.0,0.99921,0.0,0.1442]
[1776437154505,63.37,77932.6,0.0,0.99921,0.0,0.14578]
[1776437155512,63.37,77927.01,0.0,0.9992,0.0,0.14654]
[1776437157325,63.37,77927.82,0.0,0.9992,0.0,0.14643]
[1776437157526,63.37,77930.54,0.0,0.9992,0.0,0.14606]
[1776437158533,63.37,77937.93,0.0,0.99921,0.0,0.14507]
[1776437160547,63.37,77934.9,0.0,0.99921,0.0,0.14548]
[1776437164575,63.37,77938.7,0.0,0.99921,0.0,0.14497]
[1776437166590,63.37,77945.38,0.0,0.99922,0.0,0.14408]
[1776437168602,63.37,77941.04,0.0,0.99921,0.0,0.14466]
[1776437169907,63.37,77941.04,0.0,0.99921,0.0,0.14466]
[1776437169940,63.37,77941.04,0.0,0.99921,0.0,0.14466]
[1776437169982,63.37,77941.04,0.0,0.99921,0.0,0.14466]
[1776437169993,63.37,77942.02,0.0,0.99921,0.0,0.14453]
[1776437170568,63.37,77942.02,0.0,0.99921,0.0,0.14453]
[1776437170679,63.37,77942.02,0.0,0.99921,0.0,0.14453]
[1776437170697,63.37,77942.02,0.0,0.99921,0.0,0.14453]
[1776437171627,63.37,77933.59,0.0,0.99921,0.0,0.14565]
[1776437172634,63.37,77922.49,0.0,0.9992,0.0,0.14715]
[1776437173641,63.37,77901.44,0.0,0.99918,0.0,0.15002]
[1776437174648,63.37,77897.98,0.0,0.99918,0.0,0.15049]
[1776437175655,63.37,77888.72,0.0,0.99917,0.0,0.15177]
[1776437176662,63.37,77885.38,0.0,0.99917,0.0,0.15224]
[1776437178676,63.37,77891.15,0.0,0.99917,0.0,0.15144]
[1776437180627,63.37,77891.15,0.0,0.99917,0.0,0.15144]
[1776437179718,63.37,77901.77,0.0,0.99918,0.0,0.14997]
[1776437180877,63.37,77901.77,0.0,0.99918,0.0,0.14997]
[1776437180961,63.37,77875.6,0.0,0.99916,0.0,0.15361]
[1776437181703,63.37,77871.86,0.0,0.99915,0.0,0.15413]
[1776437182710,63.37,77862.76,0.0,0.99915,0.0,0.15542]
[1776437183795,63.37,77862.76,0.0,0.99915,0.0,0.15542]
[1776437183868,63.37,77853.26,0.0,0.99914,0.0,0.15678]
[1776437184868,63.37,77853.26,0.0,0.99914,0.0,0.15678]
[1776437184874,63.37,77832.94,0.0,0.99912,0.0,0.15971]
[1776437185731,63.37,77823.12,0.0,0.99911,0.0,0.16115]
[1776437186738,63.37,77822.1,0.0,0.99911,0.0,0.1613]
[1776437187745,63.37,77838.55,0.0,0.99913,0.0,0.1589]
[1776437188942,63.37,77838.55,0.0,0.99913,0.0,0.1589]
[1776437189014,63.37,77848.65,0.0,0.99913,0.0,0.15744]
[1776437189759,63.37,77859.34,0.0,0.99914,0.0,0.15591]
[1776437190769,63.37,77876.75,0.0,0.99916,0.0,0.15345]
[1776437191776,63.37,77883.45,0.0,0.99917,0.0,0.15218]
[1776437192971,63.37,77883.45,0.0,0.99917,0.0,0.15218]
[1776437192999,63.37,77883.45,0.0,0.99917,0.0,0.15218]
[1776437193097,63.37,77883.45,0.0,0.99917,0.0,0.15218]
[1776437193207,63.37,77883.45,0.0,0.99917,0.0,0.15218]
[1776437193314,63.37,77883.45,0.0,0.99917,0.0,0.15218]
[1776437193426,63.37,77883.45,0.0,0.99917,0.0,0.15218]
[1776437193460,63.37,77883.45,0.0,0.99917,0.0,0.15218]
[1776437193532,63.37,77883.45,0.0,0.99917,0.0,0.15218]
[1776437193527,63.37,77887.96,0.0,0.99917,0.0,0.15155]
[1776437193644,63.37,77887.96,0.0,0.99917,0.0,0.15155]
[1776437193701,63.37,77887.96,0.0,0.99917,0.0,0.15155]
[1776437193804,63.37,77887.96,0.0,0.99917,0.0,0.15155]
[1776437193934,63.37,77887.96,0.0,0.99917,0.0,0.15155]
[1776437194042,63.37,77887.96,0.0,0.99917,0.0,0.15155]
[1776437194121,63.37,77887.96,0.0,0.99917,0.0,0.15155]
[1776437194228,63.37,77887.96,0.0,0.99917,0.0,0.15155]
[1776437194277,63.37,77886.12,0.0,0.99917,0.0,0.15181]
[1776437194797,63.37,77875.64,0.0,0.99916,0.0,0.15327]
[1776437195804,63.37,77869.4,0.0,0.99915,0.0,0.15415]
[1776437196941,63.37,77869.4,0.0,0.99915,0.0,0.15415]
[1776437196964,63.37,77869.4,0.0,0.99915,0.0,0.15415]
[1776437197076,63.37,77869.4,0.0,0.99915,0.0,0.15415]
[1776437197197,63.37,77869.4,0.0,0.99915,0.0,0.15415]
[1776437197300,63.37,77869.4,0.0,0.99915,0.0,0.15415]
[1776437197402,63.37,77868.07,0.0,0.99915,0.0,0.15433]
[1776437197818,63.37,77865.68,0.0,0.99915,0.0,0.15467]
[1776437198826,63.37,77876.38,0.0,0.99916,0.0,0.15317]
[1776437199838,63.37,77875.41,0.0,0.99916,0.0,0.1533]
[1776437200845,63.37,77871.22,0.0,0.99916,0.0,0.15389]
[1776437201920,63.37,77871.22,0.0,0.99916,0.0,0.15389]
[1776437202055,63.37,77871.22,0.0,0.99916,0.0,0.15389]
[1776437202156,63.37,77871.22,0.0,0.99916,0.0,0.15389]
[1776437202263,63.37,77871.22,0.0,0.99916,0.0,0.15389]
[1776437202372,63.37,77871.22,0.0,0.99916,0.0,0.15389]
[1776437202480,63.37,77871.22,0.0,0.99916,0.0,0.15389]
[1776437202580,63.37,77871.68,0.0,0.99916,0.0,0.15383]
[1776437202685,63.37,77871.68,0.0,0.99916,0.0,0.15383]
[1776437202694,63.37,77871.68,0.0,0.99916,0.0,0.15383]
[1776437202800,63.37,77871.68,0.0,0.99916,0.0,0.15383]
[1776437202933,63.37,77871.68,0.0,0.99916,0.0,0.15383]
[1776437202939,63.37,77871.68,0.0,0.99916,0.0,0.15383]
[1776437203189,63.37,77871.68,0.0,0.99916,0.0,0.15383]
[1776437203274,63.37,77863.03,0.0,0.99915,0.0,0.15505]
[1776437203866,63.37,77860.39,0.0,0.99915,0.0,0.15542]
[1776437205880,63.37,77870.64,0.0,0.99916,0.0,0.15397]
[1776437207078,63.37,77870.64,0.0,0.99916,0.0,0.15397]
[1776437207136,63.37,77884.73,0.0,0.99917,0.0,0.152]
[1776437208323,63.37,77884.73,0.0,0.99917,0.0,0.152]
[1776437208345,63.37,77905.19,0.0,0.99918,0.0,0.14917]
[1776437209920,63.37,77905.32,0.0,0.99918,0.0,0.14916]
[1776437211081,63.37,77905.32,0.0,0.99918,0.0,0.14916]
[1776437212943,63.37,77912.62,0.0,0.99919,0.0,0.14816]
[1776437213950,63.37,77908.54,0.0,0.99919,0.0,0.14872]
[1776437215964,63.37,77905.42,0.0,0.99918,0.0,0.14914]
[1776437216971,63.37,77898.29,0.0,0.99918,0.0,0.15012]
[1776437218985,63.37,77895.22,0.0,0.99918,0.0,0.15054]
[1776437220162,63.37,77895.22,0.0,0.99918,0.0,0.15054]
[1776437220190,63.37,77895.22,0.0,0.99918,0.0,0.15054]
[1776437220296,63.37,77895.22,0.0,0.99918,0.0,0.15054]
[1776437220434,63.37,77895.22,0.0,0.99918,0.0,0.15054]
[1776437220521,63.37,77895.22,0.0,0.99918,0.0,0.15054]
[1776437220535,63.37,77898.61,0.0,0.99918,0.0,0.15008]
[1776437220694,63.37,77898.61,0.0,0.99918,0.0,0.15008]
[1776437220999,63.37,77902.84,0.0,0.99918,0.0,0.1495]
[1776437222145,63.37,77902.84,0.0,0.99918,0.0,0.1495]
[1776437222170,63.37,77902.84,0.0,0.99918,0.0,0.1495]
[1776437222193,63.37,77902.84,0.0,0.99918,0.0,0.1495]
[1776437223018,63.37,77907.84,0.0,0.99919,0.0,0.14881]
[1776437224025,63.37,77911.49,0.0,0.99919,0.0,0.14831]
[1776437227713,63.37,77911.42,0.0,0.99919,0.0,0.14832]
[1776437227739,63.37,77911.42,0.0,0.99919,0.0,0.14832]
[1776437227776,63.37,77911.42,0.0,0.99919,0.0,0.14832]
[1776437227873,63.37,77911.42,0.0,0.99919,0.0,0.14832]
[1776437227937,63.37,77911.42,0.0,0.99919,0.0,0.14832]
[1776437228056,63.37,77907.89,0.0,0.99919,0.0,0.14881]
[1776437229063,63.37,77895.47,0.0,0.99918,0.0,0.15051]
[1776437230070,63.37,77893.21,0.0,0.99917,0.0,0.15082]
[1776437231077,63.37,77890.35,0.0,0.99917,0.0,0.15122]
[1776437232304,63.37,77890.35,0.0,0.99917,0.0,0.15122]
[1776437232331,63.37,77890.35,0.0,0.99917,0.0,0.15122]
[1776437232436,63.37,77890.35,0.0,0.99917,0.0,0.15122]
[1776437232437,63.37,77890.35,0.0,0.99917,0.0,0.15122]
[1776437232494,63.37,77890.35,0.0,0.99917,0.0,0.15122]
[1776437232541,63.37,77890.35,0.0,0.99917,0.0,0.15122]
[1776437232536,63.37,77888.46,0.0,0.99917,0.0,0.15148]
[1776437232651,63.37,77888.46,0.0,0.99917,0.0,0.15148]
[1776437232690,63.37,77888.46,0.0,0.99917,0.0,0.15148]
[1776437232781,63.37,77888.46,0.0,0.99917,0.0,0.15148]
[1776437233100,63.37,77893.7,0.0,0.99917,0.0,0.15075]
[1776437234107,63.37,77896.05,0.0,0.99918,0.0,0.15043]
[1776437235201,63.37,77896.05,0.0,0.99918,0.0,0.15043]
[1776437235259,63.37,77896.05,0.0,0.99918,0.0,0.15043]
[1776437235441,63.37,77896.05,0.0,0.99918,0.0,0.15043]
[1776437235468,63.37,77895.84,0.0,0.99918,0.0,0.15046]
[1776437235696,63.37,77895.84,0.0,0.99918,0.0,0.15046]
[1776437235763,63.37,77895.84,0.0,0.99918,0.0,0.15046]
[1776437235872,63.37,77895.84,0.0,0.99918,0.0,0.15046]
[1776437235943,63.37,77895.84,0.0,0.99918,0.0,0.15046]
[1776437235980,63.37,77895.84,0.0,0.99918,0.0,0.15046]
[1776437236088,63.37,77895.84,0.0,0.99918,0.0,0.15046]
[1776437236201,63.37,77895.84,0.0,0.99918,0.0,0.15046]
[1776437236228,63.37,77895.84,0.0,0.99918,0.0,0.15046]
[1776437236334,63.37,77895.84,0.0,0.99918,0.0,0.15046]
[1776437236439,63.37,77895.84,0.0,0.99918,0.0,0.15046]
[1776437236474,63.37,77895.84,0.0,0.99918,0.0,0.15046]
[1776437236580,63.37,77895.84,0.0,0.99918,0.0,0.15046]
[1776437236612,63.37,77895.84,0.0,0.99918,0.0,0.15046]
[1776437236541,63.37,77896.51,0.0,0.99918,0.0,0.15037]
[1776437236691,63.37,77896.51,0.0,0.99918,0.0,0.15037]
[1776437236742,63.37,77896.51,0.0,0.99918,0.0,0.15037]
[1776437237128,63.37,77896.53,0.0,0.99918,0.0,0.15036]
[1776437238592,63.37,77896.53,0.0,0.99918,0.0,0.15036]
[1776437238135,63.37,77902.44,0.0,0.99918,0.0,0.14955]
[1776437238691,63.37,77902.44,0.0,0.99918,0.0,0.14955]
[1776437238941,63.37,77902.44,0.0,0.99918,0.0,0.14955]
[1776437239193,63.37,77902.44,0.0,0.99918,0.0,0.14955]
[1776437239446,63.37,77902.44,0.0,0.99918,0.0,0.14955]
[1776437239540,63.37,77902.44,0.0,0.99918,0.0,0.14955]
[1776437239543,63.37,77906.73,0.0,0.99919,0.0,0.14896]
[1776437239650,63.37,77906.73,0.0,0.99919,0.0,0.14896]
[1776437239691,63.37,77906.73,0.0,0.99919,0.0,0.14896]
[1776437239776,63.37,77906.73,0.0,0.99919,0.0,0.14896]
[1776437239883,63.37,77906.73,0.0,0.99919,0.0,0.14896]
[1776437239942,63.37,77906.73,0.0,0.99919,0.0,0.14896]
[1776437239991,63.37,77906.73,0.0,0.99919,0.0,0.14896]
[1776437240192,63.37,77906.73,0.0,0.99919,0.0,0.14896]
[1776437240440,63.37,77906.73,0.0,0.99919,0.0,0.14896]
[1776437240537,63.37,77906.73,0.0,0.99919,0.0,0.14896]
[1776437240638,63.37,77906.8,0.0,0.99919,0.0,0.14895]
[1776437240644,63.37,77906.8,0.0,0.99919,0.0,0.14895]
[1776437240693,63.37,77906.8,0.0,0.99919,0.0,0.14895]
[1776437240753,63.37,77906.8,0.0,0.99919,0.0,0.14895]
[1776437240855,63.37,77906.8,0.0,0.99919,0.0,0.14895]
[1776437241196,63.37,77906.8,0.0,0.99919,0.0,0.14895]
[1776437241285,63.37,77906.8,0.0,0.99919,0.0,0.14895]
[1776437241392,63.37,77906.8,0.0,0.99919,0.0,0.14895]
[1776437241498,63.37,77906.8,0.0,0.99919,0.0,0.14895]
[1776437241599,63.37,77900.76,0.0,0.99918,0.0,0.14978]
[1776437242189,63.37,77900.76,0.0,0.99918,0.0,0.14978]
[1776437242639,63.37,77900.76,0.0,0.99918,0.0,0.14978]
[1776437242266,63.37,77897.42,0.0,0.99918,0.0,0.15024]
[1776437242688,63.37,77897.42,0.0,0.99918,0.0,0.15024]
[1776437242695,63.37,77897.42,0.0,0.99918,0.0,0.15024]
[1776437242796,63.37,77897.42,0.0,0.99918,0.0,0.15024]
[1776437242939,63.37,77897.42,0.0,0.99918,0.0,0.15024]
[1776437243170,63.37,77896.14,0.0,0.99918,0.0,0.15042]
[1776437244177,63.37,77894.65,0.0,0.99918,0.0,0.15062]
[1776437247198,63.37,77898.03,0.0,0.99918,0.0,0.15016]
[1776437248205,63.37,77903.81,0.0,0.99918,0.0,0.14936]
[1776437249212,63.37,77908.24,0.0,0.99919,0.0,0.14876]
[1776437250088,63.37,77908.24,0.0,0.99919,0.0,0.14876]
[1776437250195,63.37,77908.24,0.0,0.99919,0.0,0.14876]
[1776437250300,63.37,77908.24,0.0,0.99919,0.0,0.14876]
[1776437250441,63.37,77908.24,0.0,0.99919,0.0,0.14876]
[1776437250523,63.37,77909.23,0.0,0.99919,0.0,0.14862]
[1776437252233,63.37,77902.18,0.0,0.99918,0.0,0.14926]
[1776437253240,63.37,77897.42,0.0,0.99918,0.0,0.14991]
[1776437254247,63.37,77901.01,0.0,0.99918,0.0,0.14942]
[1776437255254,63.37,77909.64,0.0,0.99919,0.0,0.14824]
[1776437256261,63.37,77915.1,0.0,0.99919,0.0,0.1475]
[1776437257268,63.37,77919.13,0.0,0.9992,0.0,0.14696]
[1776437258352,63.37,77919.13,0.0,0.9992,0.0,0.14696]
[1776437258408,63.37,77919.13,0.0,0.9992,0.0,0.14696]
[1776437258438,63.37,77919.13,0.0,0.9992,0.0,0.14696]
[1776437259282,63.37,77921.78,0.0,0.9992,0.0,0.1466]
[1776437261297,63.37,77908.2,0.0,0.99919,0.0,0.14844]
[1776437262303,63.37,77903.73,0.0,0.99919,0.0,0.14905]
[1776437263311,63.37,77908.23,0.0,0.99919,0.0,0.14843]
[1776437264324,63.37,77908.23,0.0,0.99919,0.0,0.14843]
[1776437264508,63.37,77908.23,0.0,0.99919,0.0,0.14843]
[1776437264620,63.37,77908.23,0.0,0.99919,0.0,0.14843]
[1776437264516,63.37,77912.16,0.0,0.99919,0.0,0.1479]
[1776437264900,63.37,77912.16,0.0,0.99919,0.0,0.1479]
[1776437265337,63.37,77916.29,0.0,0.9992,0.0,0.14734]
[1776437266344,63.37,77917.27,0.0,0.9992,0.0,0.14721]
[1776437267351,63.37,77916.43,0.0,0.9992,0.0,0.14732]
[1776437267946,63.37,77916.43,0.0,0.9992,0.0,0.14732]
[1776437268358,63.37,77918.14,0.0,0.9992,0.0,0.14709]
[1776437270231,63.37,77917.55,0.0,0.9992,0.0,0.14717]
[1776437270437,63.37,77917.55,0.0,0.9992,0.0,0.14717]
[1776437270517,63.37,77912.64,0.0,0.99919,0.0,0.14783]
[1776437272386,63.37,77904.77,0.0,0.99919,0.0,0.14891]
[1776437272827,63.37,77904.77,0.0,0.99919,0.0,0.14891]
[1776437272960,63.37,77904.77,0.0,0.99919,0.0,0.14891]
[1776437273393,63.37,77902.29,0.0,0.99918,0.0,0.14925]
[1776437274401,63.37,77905.76,0.0,0.99919,0.0,0.14877]
[1776437275408,63.37,77907.98,0.0,0.99919,0.0,0.14847]
[1776437275979,63.37,77907.98,0.0,0.99919,0.0,0.14847]
[1776437276035,63.37,77907.98,0.0,0.99919,0.0,0.14847]
[1776437276047,63.37,77907.98,0.0,0.99919,0.0,0.14847]
[1776437276195,63.37,77907.98,0.0,0.99919,0.0,0.14847]
[1776437276201,63.37,77907.98,0.0,0.99919,0.0,0.14847]
[1776437276436,63.37,77907.98,0.0,0.99919,0.0,0.14847]
[1776437276529,63.37,77914.17,0.0,0.99919,0.0,0.14763]
[1776437276691,63.37,77914.17,0.0,0.99919,0.0,0.14763]
[1776437276771,63.37,77914.17,0.0,0.99919,0.0,0.14763]
[1776437276878,63.37,77914.17,0.0,0.99919,0.0,0.14763]
[1776437276939,63.37,77914.17,0.0,0.99919,0.0,0.14763]
[1776437276986,63.37,77914.17,0.0,0.99919,0.0,0.14763]
[1776437277092,63.37,77914.17,0.0,0.99919,0.0,0.14763]
[1776437277207,63.37,77914.17,0.0,0.99919,0.0,0.14763]
[1776437277298,63.37,77914.17,0.0,0.99919,0.0,0.14763]
[1776437277406,63.37,77914.17,0.0,0.99919,0.0,0.14763]
[1776437277443,63.37,77914.17,0.0,0.99919,0.0,0.14763]
[1776437277513,63.37,77914.17,0.0,0.99919,0.0,0.14763]
[1776437277624,63.37,77914.17,0.0,0.99919,0.0,0.14763]
[1776437277614,63.37,77912.88,0.0,0.99919,0.0,0.1478]
[1776437277694,63.37,77912.88,0.0,0.99919,0.0,0.1478]
[1776437278431,63.37,77907.44,0.0,0.99919,0.0,0.14854]
[1776437279439,63.37,77904.9,0.0,0.99919,0.0,0.14889]
[1776437280384,63.37,77904.9,0.0,0.99919,0.0,0.14889]
[1776437280938,63.37,77905.21,0.0,0.99919,0.0,0.14885]
[1776437283467,63.37,77911.68,0.0,0.99919,0.0,0.14797]
[1776437284474,63.37,77912.56,0.0,0.99919,0.0,0.14785]
[1776437285481,63.37,77906.41,0.0,0.99919,0.0,0.14868]
[1776437286498,63.37,77906.41,0.0,0.99919,0.0,0.14868]
[1776437286704,63.37,77906.19,0.0,0.99919,0.0,0.14871]
[1776437287450,63.37,77906.19,0.0,0.99919,0.0,0.14871]
[1776437287511,63.37,77906.19,0.0,0.99919,0.0,0.14871]
[1776437287541,63.37,77906.19,0.0,0.99919,0.0,0.14871]
[1776437287586,63.37,77906.19,0.0,0.99919,0.0,0.14871]
[1776437287620,63.37,77906.19,0.0,0.99919,0.0,0.14871]
[1776437287657,63.37,77904.98,0.0,0.99919,0.0,0.14888]
[1776437287711,63.37,77904.98,0.0,0.99919,0.0,0.14888]
[1776437288464,63.37,77904.98,0.0,0.99919,0.0,0.14888]
[1776437288571,63.37,77904.98,0.0,0.99919,0.0,0.14888]
[1776437288672,63.37,77907.27,0.0,0.99919,0.0,0.14857]
[1776437288706,63.37,77907.27,0.0,0.99919,0.0,0.14857]
[1776437288802,63.37,77907.27,0.0,0.99919,0.0,0.14857]
[1776437288909,63.37,77907.27,0.0,0.99919,0.0,0.14857]
[1776437288937,63.37,77907.27,0.0,0.99919,0.0,0.14857]
[1776437289509,63.37,77909.11,0.0,0.99919,0.0,0.14831]
[1776437290516,63.37,77910.26,0.0,0.99919,0.0,0.14816]
[1776437291523,63.37,77914.79,0.0,0.99919,0.0,0.14754]
[1776437292530,63.37,77920.9,0.0,0.9992,0.0,0.14672]
[1776437293537,63.37,77927.81,0.0,0.9992,0.0,0.14579]
[1776437294546,63.37,77932.54,0.0,0.99921,0.0,0.14516]
[1776437295556,63.37,77952.06,0.0,0.99922,0.0,0.14257]
[1776437296562,63.37,77959.0,0.0,0.99923,0.0,0.14166]
[1776437297569,63.37,77962.16,0.0,0.99923,0.0,0.14125]
[1776437298576,63.37,77975.37,0.0,0.99924,0.0,0.13954]
[1776437299583,63.37,77975.5,0.0,0.99924,0.0,0.13952]
[1776437300609,63.37,77961.08,0.0,0.99923,0.0,0.14139]
[1776437301605,63.37,77960.54,0.0,0.99923,0.0,0.14146]
[1776437302612,63.37,77961.41,0.0,0.99923,0.0,0.14135]
[1776437303619,63.37,77966.91,0.0,0.99924,0.0,0.14063]
[1776437304626,63.37,77965.64,0.0,0.99923,0.0,0.1408]
[1776437306640,63.37,77966.98,0.0,0.99924,0.0,0.14062]
[1776437308654,63.37,77963.49,0.0,0.99923,0.0,0.14108]
[1776437310668,63.37,77962.5,0.0,0.99923,0.0,0.1412]
[1776437312681,63.37,77963.61,0.0,0.99923,0.0,0.14075]
[1776437313689,63.37,77968.79,0.0,0.99924,0.0,0.14008]
[1776437315161,63.37,77969.23,0.0,0.99924,0.0,0.14002]
[1776437315190,63.37,77969.23,0.0,0.99924,0.0,0.14002]
[1776437315265,63.37,77969.23,0.0,0.99924,0.0,0.14002]
[1776437315373,63.37,77969.23,0.0,0.99924,0.0,0.14002]
[1776437315435,63.37,77969.23,0.0,0.99924,0.0,0.14002]
[1776437315704,63.37,77968.5,0.0,0.99924,0.0,0.14012]
[1776437316710,63.37,77970.01,0.0,0.99924,0.0,0.13992]
[1776437317717,63.37,77970.57,0.0,0.99924,0.0,0.13985]
[1776437318723,63.37,77967.17,0.0,0.99924,0.0,0.14029]
[1776437321922,63.37,77966.89,0.0,0.99924,0.0,0.14032]
[1776437322019,63.37,77966.89,0.0,0.99924,0.0,0.14032]
[1776437322141,63.37,77966.89,0.0,0.99924,0.0,0.14032]
[1776437322199,63.37,77966.89,0.0,0.99924,0.0,0.14032]
[1776437322217,63.37,77966.89,0.0,0.99924,0.0,0.14032]
[1776437322436,63.37,77966.89,0.0,0.99924,0.0,0.14032]
[1776437322695,63.37,77966.89,0.0,0.99924,0.0,0.14032]
[1776437322537,63.37,77964.31,0.0,0.99924,0.0,0.14066]
[1776437323069,63.37,77964.31,0.0,0.99924,0.0,0.14066]
[1776437323188,63.37,77964.31,0.0,0.99924,0.0,0.14066]
[1776437323436,63.37,77964.31,0.0,0.99924,0.0,0.14066]
[1776437323508,63.37,77964.31,0.0,0.99924,0.0,0.14066]
[1776437323614,63.37,77964.31,0.0,0.99924,0.0,0.14066]
[1776437323689,63.37,77964.31,0.0,0.99924,0.0,0.14066]
[1776437323721,63.37,77964.31,0.0,0.99924,0.0,0.14066]
[1776437323716,63.37,77951.1,0.0,0.99922,0.0,0.14238]
[1776437323776,63.37,77951.1,0.0,0.99922,0.0,0.14238]
[1776437323894,63.37,77951.1,0.0,0.99922,0.0,0.14238]
[1776437323926,63.37,77948.13,0.0,0.99922,0.0,0.14277]
[1776437324766,63.37,77955.19,0.0,0.99923,0.0,0.14185]
[1776437325773,63.37,77962.83,0.0,0.99923,0.0,0.14085]
[1776437326780,63.37,77959.38,0.0,0.99923,0.0,0.1413]
[1776437328532,63.37,77959.38,0.0,0.99923,0.0,0.1413]
[1776437328621,63.37,77959.38,0.0,0.99923,0.0,0.1413]
[1776437328713,63.37,77959.38,0.0,0.99923,0.0,0.1413]
[1776437328696,63.37,77957.95,0.0,0.99923,0.0,0.14149]
[1776437329041,63.37,77957.95,0.0,0.99923,0.0,0.14149]
[1776437329045,63.37,77956.34,0.0,0.99923,0.0,0.1417]
[1776437329801,63.37,77955.67,0.0,0.99923,0.0,0.14178]
[1776437330808,63.37,77954.85,0.0,0.99923,0.0,0.14189]
[1776437332822,63.37,77956.47,0.0,0.99923,0.0,0.14168]
[1776437334716,63.37,77956.47,0.0,0.99923,0.0,0.14168]
[1776437334836,63.37,77956.96,0.0,0.99923,0.0,0.14162]
[1776437336283,63.37,77956.96,0.0,0.99923,0.0,0.14162]
[1776437336340,63.37,77956.0,0.0,0.99923,0.0,0.14174]
[1776437336850,63.37,77951.11,0.0,0.99922,0.0,0.14238]
[1776437337858,63.37,77946.67,0.0,0.99922,0.0,0.14296]
[1776437338865,63.37,77948.68,0.0,0.99922,0.0,0.1427]
[1776437340645,63.37,77949.67,0.0,0.99922,0.0,0.14257]
[1776437340879,63.37,77950.67,0.0,0.99922,0.0,0.14244]
[1776437341886,63.37,77952.67,0.0,0.99923,0.0,0.14218]
[1776437342893,63.37,77953.41,0.0,0.99923,0.0,0.14208]
[1776437343900,63.37,77951.0,0.0,0.99922,0.0,0.1424]
[1776437344907,63.37,77962.79,0.0,0.99923,0.0,0.14086]
[1776437345915,63.37,77971.19,0.0,0.99924,0.0,0.13977]
[1776437346922,63.37,77970.91,0.0,0.99924,0.0,0.1398]
[1776437349943,63.37,77972.28,0.0,0.99924,0.0,0.13963]
[1776437350950,63.37,77969.51,0.0,0.99924,0.0,0.13998]
[1776437351958,63.37,77958.88,0.0,0.99923,0.0,0.14136]
[1776437352964,63.37,77960.06,0.0,0.99923,0.0,0.14121]
[1776437353971,63.37,77957.28,0.0,0.99923,0.0,0.14157]
[1776437355987,63.37,77955.98,0.0,0.99923,0.0,0.14174]
[1776437357999,63.37,77948.14,0.0,0.99922,0.0,0.14277]
[1776437359006,63.37,77959.35,0.0,0.99923,0.0,0.1413]
[1776437360315,63.37,77959.35,0.0,0.99923,0.0,0.1413]
[1776437360417,63.37,77959.35,0.0,0.99923,0.0,0.1413]
[1776437360443,63.37,77972.54,0.0,0.99924,0.0,0.13959]
[1776437361022,63.37,77985.98,0.0,0.99925,0.0,0.13787]
[1776437362029,63.37,77986.15,0.0,0.99925,0.0,0.13785]
[1776437363734,63.37,77986.15,0.0,0.99925,0.0,0.13785]
[1776437363036,63.37,77984.38,0.0,0.99925,0.0,0.13808]
[1776437364735,63.37,77984.38,0.0,0.99925,0.0,0.13808]
[1776437364043,63.37,77981.4,0.0,0.99925,0.0,0.13846]
[1776437364949,63.37,77981.4,0.0,0.99925,0.0,0.13846]
[1776437365050,63.37,77980.77,0.0,0.99925,0.0,0.13854]
[1776437370085,63.37,77980.26,0.0,0.99925,0.0,0.1386]
[1776437372099,63.37,77978.48,0.0,0.99925,0.0,0.13852]
[1776437374113,63.37,77982.88,0.0,0.99925,0.0,0.13796]
[1776437379148,63.37,77985.76,0.0,0.99925,0.0,0.13759]
[1776437380155,63.37,77997.33,0.0,0.99926,0.0,0.13613]
[1776437381162,63.37,77991.06,0.0,0.99926,0.0,0.13692]
[1776437382169,63.37,77984.64,0.0,0.99925,0.0,0.13774]
[1776437384183,63.37,77981.41,0.0,0.99925,0.0,0.13815]
[1776437385190,63.37,77985.28,0.0,0.99925,0.0,0.13766]
[1776437386571,63.37,77985.28,0.0,0.99925,0.0,0.13766]
[1776437387898,63.37,77987.12,0.0,0.99925,0.0,0.13742]
[1776437387942,63.37,77987.12,0.0,0.99925,0.0,0.13742]
[1776437388526,63.37,77987.12,0.0,0.99925,0.0,0.13742]
[1776437388689,63.37,77987.12,0.0,0.99925,0.0,0.13742]
[1776437388705,63.37,77988.3,0.0,0.99926,0.0,0.13727]
[1776437390225,63.37,77984.93,0.0,0.99925,0.0,0.1377]
[1776437391503,63.37,77984.93,0.0,0.99925,0.0,0.1377]
[1776437391700,63.37,77984.93,0.0,0.99925,0.0,0.1377]
[1776437391793,63.37,77984.47,0.0,0.99925,0.0,0.13776]
[1776437394253,63.37,77979.35,0.0,0.99925,0.0,0.13841]
[1776437395437,63.37,77979.35,0.0,0.99925,0.0,0.13841]
[1776437395531,63.37,77975.62,0.0,0.99925,0.0,0.13889]
[1776437396780,63.37,77975.62,0.0,0.99925,0.0,0.13889]
[1776437396298,63.37,77979.12,0.0,0.99925,0.0,0.13844]
[1776437397288,63.37,78001.77,0.0,0.99927,0.0,0.13557]
[1776437398294,63.37,78010.4,0.0,0.99927,0.0,0.13449]
[1776437399301,63.37,78005.15,0.0,0.99927,0.0,0.13515]
[1776437400325,63.37,78005.15,0.0,0.99927,0.0,0.13515]
[1776437400778,63.37,78005.15,0.0,0.99927,0.0,0.13515]
[1776437400470,63.37,78000.02,0.0,0.99926,0.0,0.13579]
[1776437401317,63.37,77993.82,0.0,0.99926,0.0,0.13657]
[1776437402324,63.37,77988.19,0.0,0.99926,0.0,0.13729]
[1776437404338,63.37,77994.16,0.0,0.99926,0.0,0.13653]
[1776437405345,63.37,77988.31,0.0,0.99926,0.0,0.13727]
[1776437406413,63.37,77988.31,0.0,0.99926,0.0,0.13727]
[1776437406440,63.37,77988.31,0.0,0.99926,0.0,0.13727]
[1776437406463,63.37,77988.31,0.0,0.99926,0.0,0.13727]
[1776437406601,63.37,77988.31,0.0,0.99926,0.0,0.13727]
[1776437406694,63.37,77988.31,0.0,0.99926,0.0,0.13727]
[1776437406771,63.37,77989.0,0.0,0.99926,0.0,0.13718]
[1776437407359,63.37,77979.71,0.0,0.99925,0.0,0.13837]
[1776437408366,63.37,77974.12,0.0,0.99924,0.0,0.13908]
[1776437409373,63.37,77979.98,0.0,0.99925,0.0,0.13833]
[1776437410380,63.37,77984.02,0.0,0.99925,0.0,0.13782]
[1776437415417,63.37,77984.71,0.0,0.99925,0.0,0.13773]
[1776437416348,63.37,77984.71,0.0,0.99925,0.0,0.13773]
[1776437416444,63.37,77984.71,0.0,0.99925,0.0,0.13773]
[1776437416455,63.37,77984.71,0.0,0.99925,0.0,0.13773]
[1776437416700,63.37,77984.71,0.0,0.99925,0.0,0.13773]
[1776437416791,63.37,77982.0,0.0,0.99925,0.0,0.13807]
[1776437417445,63.37,77982.0,0.0,0.99925,0.0,0.13807]
[1776437417551,63.37,77982.0,0.0,0.99925,0.0,0.13807]
[1776437417617,63.37,77982.0,0.0,0.99925,0.0,0.13807]
[1776437417716,63.37,77982.0,0.0,0.99925,0.0,0.13807]
[1776437418438,63.37,77963.49,0.0,0.99924,0.0,0.14045]
[1776437419445,63.37,77963.3,0.0,0.99924,0.0,0.14048]
[1776437421459,63.37,77959.21,0.0,0.99923,0.0,0.14101]
[1776437423473,63.37,77954.95,0.0,0.99923,0.0,0.14157]
[1776437427501,63.37,77931.71,0.0,0.99921,0.0,0.14463]
[1776437428873,63.37,77931.71,0.0,0.99921,0.0,0.14463]
[1776437428508,63.37,77932.17,0.0,0.99921,0.0,0.14457]
[1776437429515,63.37,77941.12,0.0,0.99922,0.0,0.14338]
[1776437430522,63.37,77949.8,0.0,0.99923,0.0,0.14224]
[1776437432536,63.37,77951.98,0.0,0.99923,0.0,0.14164]
[1776437434476,63.37,77952.54,0.0,0.99923,0.0,0.14157]
[1776437439585,63.37,77963.12,0.0,0.99924,0.0,0.14019]
[1776437440592,63.37,77967.22,0.0,0.99924,0.0,0.13966]
[1776437441313,63.37,77967.22,0.0,0.99924,0.0,0.13966]
[1776437441599,63.37,77978.95,0.0,0.99925,0.0,0.13816]
[1776437442606,63.37,77985.12,0.0,0.99925,0.0,0.13737]
[1776437443613,63.37,77988.04,0.0,0.99926,0.0,0.137]
[1776437444977,63.37,77986.12,0.0,0.99926,0.0,0.13724]
[1776437448764,63.37,77986.51,0.0,0.99926,0.0,0.13719]
[1776437448849,63.37,77986.51,0.0,0.99926,0.0,0.13719]
[1776437448852,63.37,77986.21,0.0,0.99926,0.0,0.13723]
[1776437448960,63.37,77986.21,0.0,0.99926,0.0,0.13723]
[1776437449071,63.37,77986.21,0.0,0.99926,0.0,0.13723]
[1776437449200,63.37,77986.21,0.0,0.99926,0.0,0.13723]
[1776437449213,63.37,77986.21,0.0,0.99926,0.0,0.13723]
[1776437449300,63.37,77986.21,0.0,0.99926,0.0,0.13723]
[1776437449447,63.37,77986.21,0.0,0.99926,0.0,0.13723]
[1776437449515,63.37,77986.21,0.0,0.99926,0.0,0.13723]
[1776437449621,63.37,77986.21,0.0,0.99926,0.0,0.13723]
[1776437449701,63.37,77986.21,0.0,0.99926,0.0,0.13723]
[1776437449721,63.37,77984.57,0.0,0.99925,0.0,0.13744]
[1776437450664,63.37,77968.27,0.0,0.99924,0.0,0.13953]
[1776437451671,63.37,77972.48,0.0,0.99924,0.0,0.13899]
[1776437452678,63.37,77974.41,0.0,0.99925,0.0,0.13874]
[1776437453685,63.37,77979.71,0.0,0.99925,0.0,0.13806]
[1776437455875,63.37,77981.03,0.0,0.99925,0.0,0.13789]
[1776437455926,63.37,77980.66,0.0,0.99925,0.0,0.13794]
[1776437455937,63.37,77980.66,0.0,0.99925,0.0,0.13794]
[1776437456032,63.37,77980.66,0.0,0.99925,0.0,0.13794]
[1776437456140,63.37,77980.66,0.0,0.99925,0.0,0.13794]
[1776437456191,63.37,77980.66,0.0,0.99925,0.0,0.13794]
[1776437456246,63.37,77980.66,0.0,0.99925,0.0,0.13794]
[1776437456360,63.37,77980.66,0.0,0.99925,0.0,0.13794]
[1776437456441,63.37,77980.66,0.0,0.99925,0.0,0.13794]
[1776437456460,63.37,77980.66,0.0,0.99925,0.0,0.13794]
[1776437456573,63.37,77980.66,0.0,0.99925,0.0,0.13794]
[1776437456676,63.37,77980.66,0.0,0.99925,0.0,0.13794]
[1776437456696,63.37,77980.66,0.0,0.99925,0.0,0.13794]
[1776437456782,63.37,77980.66,0.0,0.99925,0.0,0.13794]
[1776437456889,63.37,77980.66,0.0,0.99925,0.0,0.13794]
[1776437456882,63.37,77979.35,0.0,0.99925,0.0,0.13811]
[1776437456939,63.37,77979.35,0.0,0.99925,0.0,0.13811]
[1776437456994,63.37,77979.35,0.0,0.99925,0.0,0.13811]
[1776437457714,63.37,77977.16,0.0,0.99925,0.0,0.13839]
[1776437458369,63.37,77977.16,0.0,0.99925,0.0,0.13839]
[1776437458404,63.37,77977.16,0.0,0.99925,0.0,0.13839]
[1776437458443,63.37,77977.16,0.0,0.99925,0.0,0.13839]
[1776437460939,63.37,77976.37,0.0,0.99925,0.0,0.13849]
[1776437461193,63.37,77976.37,0.0,0.99925,0.0,0.13849]
[1776437461202,63.37,77976.37,0.0,0.99925,0.0,0.13849]
[1776437461302,63.37,77976.37,0.0,0.99925,0.0,0.13849]
[1776437461409,63.37,77976.37,0.0,0.99925,0.0,0.13849]
[1776437461445,63.37,77976.37,0.0,0.99925,0.0,0.13849]
[1776437461517,63.37,77976.37,0.0,0.99925,0.0,0.13849]
[1776437461623,63.37,77976.37,0.0,0.99925,0.0,0.13849]
[1776437461691,63.37,77976.37,0.0,0.99925,0.0,0.13849]
[1776437461772,63.37,77976.37,0.0,0.99925,0.0,0.13849]
[1776437461879,63.37,77976.37,0.0,0.99925,0.0,0.13849]
[1776437461873,63.37,77977.51,0.0,0.99925,0.0,0.13834]
[1776437461939,63.37,77977.51,0.0,0.99925,0.0,0.13834]
[1776437461987,63.37,77977.51,0.0,0.99925,0.0,0.13834]
[1776437462749,63.37,77977.14,0.0,0.99925,0.0,0.13839]
[1776437463756,63.37,77981.97,0.0,0.99925,0.0,0.13777]
[1776437464763,63.37,77988.08,0.0,0.99926,0.0,0.137]
[1776437464941,63.37,77988.08,0.0,0.99926,0.0,0.137]
[1776437465196,63.37,77988.08,0.0,0.99926,0.0,0.137]
[1776437465297,63.37,77988.08,0.0,0.99926,0.0,0.137]
[1776437465404,63.37,77988.08,0.0,0.99926,0.0,0.137]
[1776437465437,63.37,77988.08,0.0,0.99926,0.0,0.137]
[1776437465540,63.37,77988.08,0.0,0.99926,0.0,0.137]
[1776437465770,63.37,77991.55,0.0,0.99926,0.0,0.13656]
[1776437467785,63.37,77991.29,0.0,0.99926,0.0,0.13659]
[1776437468942,63.37,77991.17,0.0,0.99926,0.0,0.1366]
[1776437469048,63.37,77991.17,0.0,0.99926,0.0,0.1366]
[1776437469798,63.37,77996.7,0.0,0.99926,0.0,0.13591]
[1776437471812,63.37,77998.65,0.0,0.99926,0.0,0.13566]
[1776437472819,63.37,78002.25,0.0,0.99927,0.0,0.13521]
[1776437472939,63.37,78002.25,0.0,0.99927,0.0,0.13521]
[1776437473046,63.37,78002.25,0.0,0.99927,0.0,0.13521]
[1776437473158,63.37,78002.25,0.0,0.99927,0.0,0.13521]
[1776437473193,63.37,78002.25,0.0,0.99927,0.0,0.13521]
[1776437473218,63.37,78002.25,0.0,0.99927,0.0,0.13521]
[1776437473325,63.37,78002.25,0.0,0.99927,0.0,0.13521]
[1776437473436,63.37,78002.25,0.0,0.99927,0.0,0.13521]
[1776437473827,63.37,78004.81,0.0,0.99927,0.0,0.13489]
[1776437475841,63.37,78007.34,0.0,0.99927,0.0,0.13457]
[1776437476946,63.37,78007.64,0.0,0.99927,0.0,0.13454]
[1776437477194,63.37,78007.64,0.0,0.99927,0.0,0.13454]
[1776437477206,63.37,78007.64,0.0,0.99927,0.0,0.13454]
[1776437477313,63.37,78007.64,0.0,0.99927,0.0,0.13454]
[1776437477451,63.37,78007.64,0.0,0.99927,0.0,0.13454]
[1776437477527,63.37,78007.64,0.0,0.99927,0.0,0.13454]
[1776437477651,63.37,78007.64,0.0,0.99927,0.0,0.13454]
[1776437477656,63.37,78007.64,0.0,0.99927,0.0,0.13454]
[1776437477697,63.37,78007.64,0.0,0.99927,0.0,0.13454]
[1776437477698,63.37,78007.64,0.0,0.99927,0.0,0.13454]
[1776437477797,63.37,78007.64,0.0,0.99927,0.0,0.13454]
[1776437477906,63.37,78007.64,0.0,0.99927,0.0,0.13454]
[1776437477874,63.37,78007.87,0.0,0.99927,0.0,0.13451]
[1776437477938,63.37,78007.87,0.0,0.99927,0.0,0.13451]
[1776437478018,63.37,78007.87,0.0,0.99927,0.0,0.13451]
[1776437478881,63.37,78009.89,0.0,0.99927,0.0,0.13426]
[1776437480903,63.37,78014.86,0.0,0.99928,0.0,0.13364]
[1776437481557,63.37,78014.86,0.0,0.99928,0.0,0.13364]
[1776437481903,63.37,77983.84,0.0,0.99925,0.0,0.13753]
[1776437482228,63.37,77983.84,0.0,0.99925,0.0,0.13753]
[1776437482910,63.37,77989.18,0.0,0.99926,0.0,0.13686]
[1776437483917,63.37,77981.67,0.0,0.99925,0.0,0.13781]
[1776437484924,63.37,77971.02,0.0,0.99924,0.0,0.13917]
[1776437484984,63.37,77971.02,0.0,0.99924,0.0,0.13917]
[1776437486001,63.37,77971.02,0.0,0.99924,0.0,0.13917]
[1776437486212,63.37,77971.02,0.0,0.99924,0.0,0.13917]
[1776437486259,63.37,77972.07,0.0,0.99924,0.0,0.13904]
[1776437491978,63.37,77965.01,0.0,0.99924,0.0,0.13964]
[1776437492985,63.37,77961.33,0.0,0.99924,0.0,0.14011]
[1776437493616,63.37,77961.33,0.0,0.99924,0.0,0.14011]
[1776437493995,63.37,77954.38,0.0,0.99923,0.0,0.14102]
[1776437498359,63.37,77955.74,0.0,0.99923,0.0,0.14084]
[1776437501596,63.37,77955.39,0.0,0.99923,0.0,0.14088]
[1776437501696,63.37,77955.39,0.0,0.99923,0.0,0.14088]
[1776437501803,63.37,77955.39,0.0,0.99923,0.0,0.14088]
[1776437501909,63.37,77955.39,0.0,0.99923,0.0,0.14088]
[1776437501952,63.37,77955.39,0.0,0.99923,0.0,0.14088]
[1776437501904,63.37,77962.0,0.0,0.99924,0.0,0.14003]
[1776437502311,63.37,77962.0,0.0,0.99924,0.0,0.14003]
[1776437502341,63.37,77962.0,0.0,0.99924,0.0,0.14003]
[1776437502442,63.37,77962.0,0.0,0.99924,0.0,0.14003]
[1776437502447,63.37,77962.0,0.0,0.99924,0.0,0.14003]
[1776437502553,63.37,77962.0,0.0,0.99924,0.0,0.14003]
[1776437502748,63.37,77962.0,0.0,0.99924,0.0,0.14003]
[1776437502754,63.37,77962.2,0.0,0.99924,0.0,0.14]
[1776437503055,63.37,77969.73,0.0,0.99924,0.0,0.13903]
[1776437505069,63.37,77973.31,0.0,0.99925,0.0,0.13857]
[1776437510104,63.37,77976.6,0.0,0.99925,0.0,0.13815]
[1776437512118,63.37,77984.47,0.0,0.99926,0.0,0.13715]
[1776437513818,63.37,77984.47,0.0,0.99926,0.0,0.13715]
[1776437513860,63.37,77992.74,0.0,0.99926,0.0,0.1361]
[1776437514132,63.37,78010.2,0.0,0.99927,0.0,0.13392]
[1776437515140,63.37,78013.64,0.0,0.99928,0.0,0.13349]
[1776437517243,63.37,78015.71,0.0,0.99928,0.0,0.13324]
[1776437520176,63.37,78021.59,0.0,0.99928,0.0,0.13251]
[1776437521183,63.37,78025.77,0.0,0.99929,0.0,0.132]
[1776437523205,63.37,78046.51,0.0,0.9993,0.0,0.12948]
[1776437524212,63.37,78062.62,0.0,0.99931,0.0,0.12755]
[1776437525219,63.37,78063.8,0.0,0.99931,0.0,0.12741]
[1776437526226,63.37,78069.77,0.0,0.99932,0.0,0.1267]
[1776437528240,63.37,78072.1,0.0,0.99932,0.0,0.12643]
[1776437529247,63.37,78075.5,0.0,0.99932,0.0,0.12603]
[1776437532268,63.37,78072.55,0.0,0.99932,0.0,0.12638]
[1776437536296,63.37,78069.84,0.0,0.99932,0.0,0.1267]
[1776437538310,63.37,78075.91,0.0,0.99932,0.0,0.12598]
[1776437539320,63.37,78078.47,0.0,0.99932,0.0,0.12568]
[1776437541334,63.37,78082.25,0.0,0.99933,0.0,0.12524]
[1776437546369,63.37,78084.47,0.0,0.99933,0.0,0.12498]
[1776437551404,63.37,78083.45,0.0,0.99933,0.0,0.12482]
[1776437553418,63.37,78086.34,0.0,0.99933,0.0,0.12448]
[1776437554426,63.37,78092.53,0.0,0.99933,0.0,0.12376]
[1776437555432,63.37,78092.78,0.0,0.99934,0.0,0.12373]
[1776437556769,63.37,78092.78,0.0,0.99934,0.0,0.12373]
[1776437556868,63.37,78092.78,0.0,0.99934,0.0,0.12373]
[1776437556938,63.37,78092.78,0.0,0.99934,0.0,0.12373]
[1776437557037,63.37,78093.21,0.0,0.99934,0.0,0.12368]
[1776437558421,63.37,78092.98,0.0,0.99934,0.0,0.12371]
[1776437558453,63.37,78101.22,0.0,0.99934,0.0,0.12276]
[1776437559460,63.37,78098.01,0.0,0.99934,0.0,0.12313]
[1776437561559,63.37,78095.85,0.0,0.99934,0.0,0.12338]
[1776437562962,63.37,78094.68,0.0,0.99934,0.0,0.12352]
[1776437563043,63.37,78092.7,0.0,0.99934,0.0,0.12374]
[1776437563132,63.37,78092.7,0.0,0.99934,0.0,0.12374]
[1776437563196,63.37,78092.7,0.0,0.99934,0.0,0.12374]
[1776437563211,63.37,78092.7,0.0,0.99934,0.0,0.12374]
[1776437563244,63.37,78092.7,0.0,0.99934,0.0,0.12374]
[1776437563272,63.37,78092.7,0.0,0.99934,0.0,0.12374]
[1776437563442,63.37,78092.7,0.0,0.99934,0.0,0.12374]
[1776437563488,63.37,78091.64,0.0,0.99933,0.0,0.12387]
[1776437564164,63.37,78091.64,0.0,0.99933,0.0,0.12387]
[1776437564245,63.37,78091.64,0.0,0.99933,0.0,0.12387]
[1776437564448,63.37,78091.64,0.0,0.99933,0.0,0.12387]
[1776437564552,63.37,78091.64,0.0,0.99933,0.0,0.12387]
[1776437564607,63.37,78085.45,0.0,0.99933,0.0,0.12458]
[1776437565503,63.37,78078.9,0.0,0.99933,0.0,0.12535]
[1776437567690,63.37,78077.13,0.0,0.99932,0.0,0.12556]
[1776437567949,63.37,78077.13,0.0,0.99932,0.0,0.12556]
[1776437568055,63.37,78077.13,0.0,0.99932,0.0,0.12556]
[1776437568007,63.37,78066.3,0.0,0.99932,0.0,0.12683]
[1776437568524,63.37,78062.13,0.0,0.99931,0.0,0.12732]
[1776437569531,63.37,78067.44,0.0,0.99932,0.0,0.12669]
[1776437570538,63.37,78072.24,0.0,0.99932,0.0,0.12613]
[1776437571705,63.37,78072.24,0.0,0.99932,0.0,0.12613]
[1776437571936,63.37,78072.24,0.0,0.99932,0.0,0.12613]
[1776437572005,63.37,78072.24,0.0,0.99932,0.0,0.12613]
[1776437572043,63.37,78072.24,0.0,0.99932,0.0,0.12613]
[1776437571982,63.37,78077.0,0.0,0.99932,0.0,0.12557]
[1776437572123,63.37,78077.0,0.0,0.99932,0.0,0.12557]
[1776437572195,63.37,78077.0,0.0,0.99932,0.0,0.12557]
[1776437572229,63.37,78077.0,0.0,0.99932,0.0,0.12557]
[1776437572343,63.37,78077.0,0.0,0.99932,0.0,0.12557]
[1776437572435,63.37,78077.0,0.0,0.99932,0.0,0.12557]
[1776437572543,63.37,78077.0,0.0,0.99932,0.0,0.12557]
[1776437572647,63.37,78077.0,0.0,0.99932,0.0,0.12557]
[1776437572691,63.37,78077.0,0.0,0.99932,0.0,0.12557]
[1776437572754,63.37,78077.0,0.0,0.99932,0.0,0.12557]
[1776437572890,63.37,78077.0,0.0,0.99932,0.0,0.12557]
[1776437572939,63.37,78077.0,0.0,0.99932,0.0,0.12557]
[1776437572963,63.37,78077.0,0.0,0.99932,0.0,0.12557]
[1776437572969,63.37,78070.0,0.0,0.99932,0.0,0.12639]
[1776437573560,63.37,78066.59,0.0,0.99932,0.0,0.12679]
[1776437575695,63.37,78066.75,0.0,0.99932,0.0,0.12678]
[1776437575758,63.37,78066.75,0.0,0.99932,0.0,0.12678]
[1776437575864,63.37,78066.75,0.0,0.99932,0.0,0.12678]
[1776437575936,63.37,78066.75,0.0,0.99932,0.0,0.12678]
[1776437575971,63.37,78066.75,0.0,0.99932,0.0,0.12678]
[1776437576078,63.37,78066.75,0.0,0.99932,0.0,0.12678]
[1776437576072,63.37,78067.21,0.0,0.99932,0.0,0.12672]
[1776437576187,63.37,78067.21,0.0,0.99932,0.0,0.12672]
[1776437576191,63.37,78067.21,0.0,0.99932,0.0,0.12672]
[1776437576581,63.37,78073.54,0.0,0.99932,0.0,0.12598]
[1776437577588,63.37,78075.82,0.0,0.99932,0.0,0.12571]
[1776437579693,63.37,78076.92,0.0,0.99932,0.0,0.12558]
[1776437579939,63.37,78076.92,0.0,0.99932,0.0,0.12558]
[1776437580052,63.37,78076.92,0.0,0.99932,0.0,0.12558]
[1776437580016,63.37,78079.06,0.0,0.99933,0.0,0.12533]
[1776437580158,63.37,78079.06,0.0,0.99933,0.0,0.12533]
[1776437580189,63.37,78079.06,0.0,0.99933,0.0,0.12533]
[1776437580268,63.37,78079.06,0.0,0.99933,0.0,0.12533]
[1776437580395,63.37,78079.06,0.0,0.99933,0.0,0.12533]
[1776437580436,63.37,78079.06,0.0,0.99933,0.0,0.12533]
[1776437580502,63.37,78079.06,0.0,0.99933,0.0,0.12533]
[1776437580609,63.37,78084.2,0.0,0.99933,0.0,0.12473]
[1776437581616,63.37,78088.46,0.0,0.99933,0.0,0.12423]
[1776437582623,63.37,78090.1,0.0,0.99933,0.0,0.12404]
[1776437583700,63.37,78090.1,0.0,0.99933,0.0,0.12404]
[1776437583942,63.37,78090.1,0.0,0.99933,0.0,0.12404]
[1776437584009,63.37,78090.1,0.0,0.99933,0.0,0.12404]
[1776437584006,63.37,78090.01,0.0,0.99933,0.0,0.12405]
[1776437585644,63.37,78091.82,0.0,0.99933,0.0,0.12385]
[1776437586767,63.37,78091.82,0.0,0.99933,0.0,0.12385]
[1776437586845,63.37,78091.82,0.0,0.99933,0.0,0.12385]
[1776437586940,63.37,78091.82,0.0,0.99933,0.0,0.12385]
[1776437587692,63.37,78092.15,0.0,0.99933,0.0,0.12381]
[1776437587937,63.37,78092.15,0.0,0.99933,0.0,0.12381]
[1776437588007,63.37,78092.15,0.0,0.99933,0.0,0.12381]
[1776437587996,63.37,78095.3,0.0,0.99934,0.0,0.12344]
[1776437588112,63.37,78095.3,0.0,0.99934,0.0,0.12344]
[1776437588191,63.37,78095.3,0.0,0.99934,0.0,0.12344]
[1776437588222,63.37,78095.3,0.0,0.99934,0.0,0.12344]
[1776437588841,63.37,78095.3,0.0,0.99934,0.0,0.12344]
[1776437588936,63.37,78095.3,0.0,0.99934,0.0,0.12344]
[1776437589044,63.37,78095.3,0.0,0.99934,0.0,0.12344]
[1776437588952,63.37,78094.83,0.0,0.99934,0.0,0.1235]
[1776437589744,63.37,78094.83,0.0,0.99934,0.0,0.1235]
[1776437589951,63.37,78094.83,0.0,0.99934,0.0,0.1235]
[1776437590064,63.37,78094.83,0.0,0.99934,0.0,0.1235]
[1776437590046,63.37,78085.35,0.0,0.99933,0.0,0.1246]
[1776437590941,63.37,78085.35,0.0,0.99933,0.0,0.1246]
[1776437591042,63.37,78076.77,0.0,0.99932,0.0,0.1256]
[1776437591193,63.37,78076.77,0.0,0.99932,0.0,0.1256]
[1776437591279,63.37,78076.77,0.0,0.99932,0.0,0.1256]
[1776437591416,63.37,78076.77,0.0,0.99932,0.0,0.1256]
[1776437591540,63.37,78076.77,0.0,0.99932,0.0,0.1256]
[1776437591856,63.37,78076.77,0.0,0.99932,0.0,0.1256]
[1776437591927,63.37,78053.82,0.0,0.99931,0.0,0.12831]
[1776437592436,63.37,78053.82,0.0,0.99931,0.0,0.12831]
[1776437592745,63.37,78038.64,0.0,0.9993,0.0,0.13014]
[1776437593752,63.37,78036.12,0.0,0.9993,0.0,0.13044]
[1776437595309,63.37,78036.53,0.0,0.9993,0.0,0.13039]
[1776437596735,63.37,78037.31,0.0,0.9993,0.0,0.1303]
[1776437596951,63.37,78037.31,0.0,0.9993,0.0,0.1303]
[1776437596999,63.37,78037.99,0.0,0.9993,0.0,0.13022]
[1776437599799,63.37,78035.21,0.0,0.99929,0.0,0.13055]
[1776437600816,63.37,78039.93,0.0,0.9993,0.0,0.12998]
[1776437603833,63.37,78034.2,0.0,0.99929,0.0,0.13068]
[1776437606867,63.37,78017.1,0.0,0.99928,0.0,0.13277]
[1776437607874,63.37,78007.57,0.0,0.99927,0.0,0.13395]
[1776437608881,63.37,77994.74,0.0,0.99927,0.0,0.13555]
[1776437609888,63.37,77991.05,0.0,0.99926,0.0,0.13601]
[1776437610895,63.37,77986.82,0.0,0.99926,0.0,0.13655]
[1776437612909,63.37,77983.26,0.0,0.99926,0.0,0.13669]
[1776437614923,63.37,77985.81,0.0,0.99926,0.0,0.13637]
[1776437619958,63.37,77983.75,0.0,0.99926,0.0,0.13663]
[1776437620966,63.37,77980.7,0.0,0.99926,0.0,0.13702]
[1776437621851,63.37,77980.7,0.0,0.99926,0.0,0.13702]
[1776437621973,63.37,77965.57,0.0,0.99924,0.0,0.13895]
[1776437622980,63.37,77958.66,0.0,0.99924,0.0,0.13984]
[1776437623987,63.37,77955.74,0.0,0.99924,0.0,0.14022]
[1776437624994,63.37,77953.14,0.0,0.99923,0.0,0.14056]
[1776437626001,63.37,77957.33,0.0,0.99924,0.0,0.14001]
[1776437626659,63.37,77957.33,0.0,0.99924,0.0,0.14001]
[1776437627008,63.37,77961.02,0.0,0.99924,0.0,0.13954]
[1776437628023,63.37,77955.8,0.0,0.99924,0.0,0.14021]
[1776437628740,63.37,77955.8,0.0,0.99924,0.0,0.14021]
[1776437629033,63.37,77951.63,0.0,0.99923,0.0,0.14075]
[1776437632369,63.37,77953.33,0.0,0.99924,0.0,0.14053]
[1776437636087,63.37,77948.48,0.0,0.99923,0.0,0.14116]
[1776437639109,63.37,77951.96,0.0,0.99923,0.0,0.14071]
[1776437640118,63.37,77948.57,0.0,0.99923,0.0,0.14115]
[1776437643137,63.37,77939.33,0.0,0.99922,0.0,0.14236]
[1776437644161,63.37,77918.36,0.0,0.99921,0.0,0.14514]
[1776437644431,63.37,77918.36,0.0,0.99921,0.0,0.14514]
[1776437645158,63.37,77891.21,0.0,0.99919,0.0,0.14881]
[1776437646174,63.37,77895.53,0.0,0.99919,0.0,0.14822]
[1776437647177,63.37,77889.84,0.0,0.99918,0.0,0.149]
[1776437649102,63.37,77889.05,0.0,0.99918,0.0,0.1491]
[1776437649190,63.37,77892.99,0.0,0.99919,0.0,0.14857]
[1776437650197,63.37,77889.22,0.0,0.99918,0.0,0.14908]
[1776437652211,63.37,77877.92,0.0,0.99917,0.0,0.15064]
[1776437653218,63.37,77875.29,0.0,0.99917,0.0,0.151]
[1776437658253,63.37,77874.18,0.0,0.99917,0.0,0.15116]
[1776437660271,63.37,77870.48,0.0,0.99917,0.0,0.15167]
[1776437664300,63.37,77866.29,0.0,0.99916,0.0,0.15225]
[1776437667325,63.37,77863.82,0.0,0.99916,0.0,0.1526]
[1776437670341,63.37,77870.47,0.0,0.99917,0.0,0.15167]
[1776437672355,63.37,77873.34,0.0,0.99917,0.0,0.15094]
[1776437674370,63.37,77869.86,0.0,0.99917,0.0,0.15142]
[1776437675378,63.37,77872.96,0.0,0.99917,0.0,0.15099]
[1776437676384,63.37,77875.99,0.0,0.99917,0.0,0.15058]
[1776437678398,63.37,77878.51,0.0,0.99918,0.0,0.15023]
[1776437680412,63.37,77882.34,0.0,0.99918,0.0,0.1497]
[1776437682426,63.37,77878.15,0.0,0.99918,0.0,0.15028]
[1776437683433,63.37,77873.08,0.0,0.99917,0.0,0.15098]
[1776437684402,63.37,77873.08,0.0,0.99917,0.0,0.15098]
[1776437684438,63.37,77873.08,0.0,0.99917,0.0,0.15098]
[1776437684506,63.37,77873.08,0.0,0.99917,0.0,0.15098]
[1776437684613,63.37,77873.08,0.0,0.99917,0.0,0.15098]
[1776437684690,63.37,77873.08,0.0,0.99917,0.0,0.15098]
[1776437684713,63.37,77873.14,0.0,0.99917,0.0,0.15097]
[1776437686660,63.37,77873.31,0.0,0.99917,0.0,0.15095]
[1776437686701,63.37,77873.31,0.0,0.99917,0.0,0.15095]
[1776437686728,63.37,77873.31,0.0,0.99917,0.0,0.15095]
[1776437686845,63.37,77873.31,0.0,0.99917,0.0,0.15095]
[1776437686942,63.37,77873.31,0.0,0.99917,0.0,0.15095]
[1776437686945,63.37,77873.31,0.0,0.99917,0.0,0.15095]
[1776437687194,63.37,77873.31,0.0,0.99917,0.0,0.15095]
[1776437689476,63.37,77881.28,0.0,0.99918,0.0,0.14985]
[1776437691415,63.37,77882.95,0.0,0.99918,0.0,0.14962]
[1776437691444,63.37,77882.95,0.0,0.99918,0.0,0.14962]
[1776437691513,63.37,77882.95,0.0,0.99918,0.0,0.14962]
[1776437691621,63.37,77882.95,0.0,0.99918,0.0,0.14962]
[1776437691695,63.37,77882.95,0.0,0.99918,0.0,0.14962]
[1776437691728,63.37,77882.95,0.0,0.99918,0.0,0.14962]
[1776437691836,63.37,77882.95,0.0,0.99918,0.0,0.14962]
[1776437691941,63.37,77882.95,0.0,0.99918,0.0,0.14962]
[1776437691973,63.37,77882.95,0.0,0.99918,0.0,0.14962]
[1776437692040,63.37,77884.11,0.0,0.99918,0.0,0.14946]
[1776437694445,63.37,77884.16,0.0,0.99918,0.0,0.14945]
[1776437694698,63.37,77884.16,0.0,0.99918,0.0,0.14945]
[1776437694747,63.37,77884.16,0.0,0.99918,0.0,0.14945]
[1776437694855,63.37,77884.16,0.0,0.99918,0.0,0.14945]
[1776437694942,63.37,77884.16,0.0,0.99918,0.0,0.14945]
[1776437694960,63.37,77884.16,0.0,0.99918,0.0,0.14945]
[1776437695064,63.37,77884.16,0.0,0.99918,0.0,0.14945]
[1776437695171,63.37,77884.16,0.0,0.99918,0.0,0.14945]
[1776437695192,63.37,77884.16,0.0,0.99918,0.0,0.14945]
[1776437695163,63.37,77885.98,0.0,0.99918,0.0,0.1492]
[1776437695278,63.37,77885.98,0.0,0.99918,0.0,0.1492]
[1776437695417,63.37,77885.98,0.0,0.99918,0.0,0.1492]
[1776437695444,63.37,77885.98,0.0,0.99918,0.0,0.1492]
[1776437695526,63.37,77885.98,0.0,0.99918,0.0,0.1492]
[1776437695634,63.37,77885.98,0.0,0.99918,0.0,0.1492]
[1776437695693,63.37,77885.98,0.0,0.99918,0.0,0.1492]
[1776437695739,63.37,77885.98,0.0,0.99918,0.0,0.1492]
[1776437695847,63.37,77885.98,0.0,0.99918,0.0,0.1492]
[1776437695937,63.37,77885.98,0.0,0.99918,0.0,0.1492]
[1776437696035,63.37,77885.98,0.0,0.99918,0.0,0.1492]
[1776437696144,63.37,77885.98,0.0,0.99918,0.0,0.1492]
[1776437696188,63.37,77885.98,0.0,0.99918,0.0,0.1492]
[1776437696253,63.37,77885.98,0.0,0.99918,0.0,0.1492]
[1776437696245,63.37,77884.65,0.0,0.99918,0.0,0.14938]
[1776437696362,63.37,77884.65,0.0,0.99918,0.0,0.14938]
[1776437696445,63.37,77884.65,0.0,0.99918,0.0,0.14938]
[1776437696469,63.37,77884.65,0.0,0.99918,0.0,0.14938]
[1776437696598,63.37,77884.65,0.0,0.99918,0.0,0.14938]
[1776437696695,63.37,77884.65,0.0,0.99918,0.0,0.14938]
[1776437696707,63.37,77884.65,0.0,0.99918,0.0,0.14938]
[1776437696817,63.37,77884.65,0.0,0.99918,0.0,0.14938]
[1776437696923,63.37,77884.65,0.0,0.99918,0.0,0.14938]
[1776437696939,63.37,77884.65,0.0,0.99918,0.0,0.14938]
[1776437697029,63.37,77884.65,0.0,0.99918,0.0,0.14938]
[1776437697137,63.37,77884.65,0.0,0.99918,0.0,0.14938]
[1776437697167,63.37,77884.65,0.0,0.99918,0.0,0.14938]
[1776437697194,63.37,77884.65,0.0,0.99918,0.0,0.14938]
[1776437697238,63.37,77883.18,0.0,0.99918,0.0,0.14958]
[1776437697288,63.37,77883.18,0.0,0.99918,0.0,0.14958]
[1776437697400,63.37,77883.18,0.0,0.99918,0.0,0.14958]
[1776437697444,63.37,77883.18,0.0,0.99918,0.0,0.14958]
[1776437697507,63.37,77883.18,0.0,0.99918,0.0,0.14958]
[1776437697532,63.37,77881.67,0.0,0.99918,0.0,0.14979]
[1776437699148,63.37,77881.67,0.0,0.99918,0.0,0.14979]
[1776437699190,63.37,77881.67,0.0,0.99918,0.0,0.14979]
[1776437699215,63.37,77881.67,0.0,0.99918,0.0,0.14979]
[1776437699217,63.37,77880.1,0.0,0.99918,0.0,0.15001]
[1776437699322,63.37,77880.1,0.0,0.99918,0.0,0.15001]
[1776437699435,63.37,77880.1,0.0,0.99918,0.0,0.15001]
[1776437700357,63.37,77879.03,0.0,0.99918,0.0,0.15016]
[1776437700452,63.37,77879.03,0.0,0.99918,0.0,0.15016]
[1776437700550,63.37,77879.03,0.0,0.99918,0.0,0.15016]
[1776437700714,63.37,77879.03,0.0,0.99918,0.0,0.15016]
[1776437700785,63.37,77879.03,0.0,0.99918,0.0,0.15016]
[1776437700835,63.37,77877.37,0.0,0.99918,0.0,0.15038]
[1776437701440,63.37,77877.37,0.0,0.99918,0.0,0.15038]
[1776437701455,63.37,77877.37,0.0,0.99918,0.0,0.15038]
[1776437701560,63.37,77876.12,0.0,0.99917,0.0,0.15056]
[1776437702440,63.37,77876.12,0.0,0.99917,0.0,0.15056]
[1776437702698,63.37,77876.12,0.0,0.99917,0.0,0.15056]
[1776437702803,63.37,77876.12,0.0,0.99917,0.0,0.15056]
[1776437702950,63.37,77876.12,0.0,0.99917,0.0,0.15056]
[1776437703279,63.37,77876.12,0.0,0.99917,0.0,0.15056]
[1776437703011,63.37,77881.84,0.0,0.99918,0.0,0.14977]
[1776437703695,63.37,77896.74,0.0,0.99919,0.0,0.14773]
[1776437704544,63.37,77896.74,0.0,0.99919,0.0,0.14773]
[1776437704648,63.37,77921.71,0.0,0.99921,0.0,0.14437]
[1776437705588,63.37,77929.6,0.0,0.99922,0.0,0.14333]
[1776437707141,63.37,77929.6,0.0,0.99922,0.0,0.14333]
[1776437707184,63.37,77922.35,0.0,0.99921,0.0,0.14429]
[1776437707602,63.37,77910.19,0.0,0.9992,0.0,0.14591]
[1776437708609,63.37,77908.69,0.0,0.9992,0.0,0.14611]
[1776437709615,63.37,77911.24,0.0,0.9992,0.0,0.14577]
[1776437712638,63.37,77916.31,0.0,0.99921,0.0,0.14509]
[1776437713645,63.37,77922.41,0.0,0.99921,0.0,0.14428]
[1776437714652,63.37,77917.53,0.0,0.99921,0.0,0.14493]
[1776437717673,63.37,77914.96,0.0,0.99921,0.0,0.14527]
[1776437718908,63.37,77914.96,0.0,0.99921,0.0,0.14527]
[1776437718941,63.37,77914.96,0.0,0.99921,0.0,0.14527]
[1776437718980,63.37,77909.66,0.0,0.9992,0.0,0.14598]
[1776437719687,63.37,77905.47,0.0,0.9992,0.0,0.14655]
[1776437721701,63.37,77897.45,0.0,0.99919,0.0,0.14763]
[1776437722710,63.37,77890.18,0.0,0.99919,0.0,0.14862]
[1776437723717,63.37,77882.96,0.0,0.99918,0.0,0.14961]
[1776437724724,63.37,77852.02,0.0,0.99915,0.0,0.15392]
[1776437725732,63.37,77843.64,0.0,0.99915,0.0,0.15511]
[1776437727745,63.37,77839.66,0.0,0.99914,0.0,0.15568]
[1776437728768,63.37,77843.37,0.0,0.99915,0.0,0.15515]
[1776437730783,63.37,77835.57,0.0,0.99914,0.0,0.15626]
[1776437731791,63.37,77826.6,0.0,0.99913,0.0,0.15721]
[1776437732798,63.37,77825.05,0.0,0.99913,0.0,0.15743]
[1776437733913,63.37,77827.43,0.0,0.99913,0.0,0.15709]
[1776437734812,63.37,77834.9,0.0,0.99914,0.0,0.15602]
[1776437735819,63.37,77831.85,0.0,0.99914,0.0,0.15645]
[1776437736828,63.37,77836.16,0.0,0.99914,0.0,0.15584]
[1776437737835,63.37,77847.38,0.0,0.99915,0.0,0.15424]
[1776437738842,63.37,77844.08,0.0,0.99915,0.0,0.15471]
[1776437741863,63.37,77836.64,0.0,0.99914,0.0,0.15577]
[1776437742877,63.37,77818.06,0.0,0.99913,0.0,0.15844]
[1776437743884,63.37,77800.34,0.0,0.99911,0.0,0.16102]
[1776437745900,63.37,77797.59,0.0,0.99911,0.0,0.16143]
[1776437746906,63.37,77785.24,0.0,0.9991,0.0,0.16326]
[1776437748920,63.37,77778.72,0.0,0.99909,0.0,0.16423]
[1776437749927,63.37,77781.7,0.0,0.99909,0.0,0.16379]
[1776437751941,63.37,77776.33,0.0,0.99909,0.0,0.16459]
[1776437752948,63.37,77772.48,0.0,0.99909,0.0,0.16517]
[1776437756976,63.37,77774.85,0.0,0.99909,0.0,0.16481]
[1776437757984,63.37,77782.18,0.0,0.99909,0.0,0.16371]
[1776437759998,63.37,77794.04,0.0,0.99911,0.0,0.16195]
[1776437761005,63.37,77798.6,0.0,0.99911,0.0,0.16128]
[1776437762012,63.37,77791.81,0.0,0.9991,0.0,0.16228]
[1776437766040,63.37,77788.26,0.0,0.9991,0.0,0.16281]
[1776437769062,63.37,77791.92,0.0,0.9991,0.0,0.16227]
[1776437770069,63.37,77789.08,0.0,0.9991,0.0,0.16269]
[1776437770749,63.37,77789.08,0.0,0.9991,0.0,0.16269]
[1776437770766,63.37,77789.08,0.0,0.9991,0.0,0.16269]
[1776437770884,63.37,77789.08,0.0,0.9991,0.0,0.16269]
[1776437770943,63.37,77789.08,0.0,0.9991,0.0,0.16269]
[1776437770990,63.37,77789.08,0.0,0.9991,0.0,0.16269]
[1776437771076,63.37,77784.59,0.0,0.9991,0.0,0.16336]
[1776437771361,63.37,77784.59,0.0,0.9991,0.0,0.16336]
[1776437771377,63.37,77784.59,0.0,0.9991,0.0,0.16336]
[1776437771441,63.37,77784.59,0.0,0.9991,0.0,0.16336]
[1776437773091,63.37,77788.61,0.0,0.9991,0.0,0.16276]
[1776437774401,63.37,77788.61,0.0,0.9991,0.0,0.16276]
[1776437774139,63.37,77824.26,0.0,0.99913,0.0,0.15754]
[1776437774672,63.37,77824.26,0.0,0.99913,0.0,0.15754]
[1776437775160,63.37,77839.54,0.0,0.99915,0.0,0.15536]
[1776437776173,63.37,77849.73,0.0,0.99915,0.0,0.15391]
[1776437777180,63.37,77859.83,0.0,0.99916,0.0,0.15249]
[1776437777649,63.37,77859.83,0.0,0.99916,0.0,0.15249]
[1776437778187,63.37,77862.89,0.0,0.99917,0.0,0.15206]
[1776437778822,63.37,77862.89,0.0,0.99917,0.0,0.15206]
[1776437778946,63.37,77862.89,0.0,0.99917,0.0,0.15206]
[1776437778988,63.37,77862.89,0.0,0.99917,0.0,0.15206]
[1776437779023,63.37,77862.89,0.0,0.99917,0.0,0.15206]
[1776437779192,63.37,77862.89,0.0,0.99917,0.0,0.15206]
[1776437779195,63.37,77865.78,0.0,0.99917,0.0,0.15166]
[1776437779835,63.37,77865.78,0.0,0.99917,0.0,0.15166]
[1776437779910,63.37,77865.78,0.0,0.99917,0.0,0.15166]
[1776437779949,63.37,77865.78,0.0,0.99917,0.0,0.15166]
[1776437779998,63.37,77865.78,0.0,0.99917,0.0,0.15166]
[1776437780035,63.37,77865.78,0.0,0.99917,0.0,0.15166]
[1776437780294,63.37,77865.78,0.0,0.99917,0.0,0.15166]
[1776437780354,63.37,77870.55,0.0,0.99917,0.0,0.151]
[1776437780918,63.37,77870.55,0.0,0.99917,0.0,0.151]
[1776437781209,63.37,77876.39,0.0,0.99918,0.0,0.15019]
[1776437782216,63.37,77879.43,0.0,0.99918,0.0,0.14977]
[1776437783223,63.37,77894.85,0.0,0.99919,0.0,0.14766]
[1776437783704,63.37,77894.85,0.0,0.99919,0.0,0.14766]
[1776437783803,63.37,77894.85,0.0,0.99919,0.0,0.14766]
[1776437784230,63.37,77908.11,0.0,0.9992,0.0,0.14587]
[1776437785237,63.37,77914.06,0.0,0.99921,0.0,0.14507]
[1776437786244,63.37,77915.46,0.0,0.99921,0.0,0.14489]
[1776437787692,63.37,77914.94,0.0,0.99921,0.0,0.14496]
[1776437787794,63.37,77914.94,0.0,0.99921,0.0,0.14496]
[1776437788258,63.37,77923.2,0.0,0.99921,0.0,0.14386]
[1776437789690,63.37,77925.03,0.0,0.99922,0.0,0.14361]
[1776437789826,63.37,77925.03,0.0,0.99922,0.0,0.14361]
[1776437789936,63.37,77925.03,0.0,0.99922,0.0,0.14361]
[1776437790194,63.37,77925.03,0.0,0.99922,0.0,0.14361]
[1776437790273,63.37,77925.03,0.0,0.99922,0.0,0.14361]
[1776437790320,63.37,77925.03,0.0,0.99922,0.0,0.14361]
[1776437790375,63.37,77930.45,0.0,0.99922,0.0,0.1429]
[1776437790436,63.37,77930.45,0.0,0.99922,0.0,0.1429]
[1776437790518,63.37,77930.45,0.0,0.99922,0.0,0.1429]
[1776437790627,63.37,77930.45,0.0,0.99922,0.0,0.1429]
[1776437790689,63.37,77930.45,0.0,0.99922,0.0,0.1429]
[1776437790733,63.37,77930.45,0.0,0.99922,0.0,0.1429]
[1776437791279,63.37,77932.25,0.0,0.99922,0.0,0.14235]
[1776437792290,63.37,77956.32,0.0,0.99924,0.0,0.13922]
[1776437792603,63.37,77956.32,0.0,0.99924,0.0,0.13922]
[1776437792821,63.37,77956.32,0.0,0.99924,0.0,0.13922]
[1776437793297,63.37,77968.34,0.0,0.99925,0.0,0.13767]
[1776437794304,63.37,77972.0,0.0,0.99925,0.0,0.13721]
[1776437795444,63.37,77972.86,0.0,0.99926,0.0,0.1371]
[1776437796375,63.37,77972.86,0.0,0.99926,0.0,0.1371]
[1776437796318,63.37,77969.08,0.0,0.99925,0.0,0.13758]
[1776437796472,63.37,77969.08,0.0,0.99925,0.0,0.13758]
[1776437796509,63.37,77969.08,0.0,0.99925,0.0,0.13758]
[1776437796548,63.37,77969.08,0.0,0.99925,0.0,0.13758]
[1776437796586,63.37,77969.08,0.0,0.99925,0.0,0.13758]
[1776437796692,63.37,77969.08,0.0,0.99925,0.0,0.13758]
[1776437797371,63.37,77969.08,0.0,0.99925,0.0,0.13758]
[1776437797325,63.37,77964.79,0.0,0.99925,0.0,0.13813]
[1776437797441,63.37,77964.79,0.0,0.99925,0.0,0.13813]
[1776437797474,63.37,77964.79,0.0,0.99925,0.0,0.13813]
[1776437797513,63.37,77964.79,0.0,0.99925,0.0,0.13813]
[1776437797707,63.37,77964.79,0.0,0.99925,0.0,0.13813]
[1776437798112,63.37,77964.79,0.0,0.99925,0.0,0.13813]
[1776437798339,63.37,77962.95,0.0,0.99925,0.0,0.13836]
[1776437801441,63.37,77963.97,0.0,0.99925,0.0,0.13823]
[1776437801547,63.37,77963.97,0.0,0.99925,0.0,0.13823]
[1776437801694,63.37,77963.97,0.0,0.99925,0.0,0.13823]
[1776437801796,63.37,77963.97,0.0,0.99925,0.0,0.13823]
[1776437801903,63.37,77963.97,0.0,0.99925,0.0,0.13823]
[1776437801935,63.37,77963.97,0.0,0.99925,0.0,0.13823]
[1776437802041,63.37,77963.97,0.0,0.99925,0.0,0.13823]
[1776437802367,63.37,77962.53,0.0,0.99925,0.0,0.13842]
[1776437803374,63.37,77952.87,0.0,0.99924,0.0,0.13966]
[1776437804381,63.37,77957.05,0.0,0.99924,0.0,0.13912]
[1776437805388,63.37,77959.19,0.0,0.99924,0.0,0.13885]
[1776437806395,63.37,77955.85,0.0,0.99924,0.0,0.13928]
[1776437806725,63.37,77955.85,0.0,0.99924,0.0,0.13928]
[1776437806809,63.37,77955.85,0.0,0.99924,0.0,0.13928]
[1776437806912,63.37,77955.85,0.0,0.99924,0.0,0.13928]
[1776437807244,63.37,77955.85,0.0,0.99924,0.0,0.13928]
[1776437807308,63.37,77955.85,0.0,0.99924,0.0,0.13928]
[1776437807408,63.37,77955.85,0.0,0.99924,0.0,0.13928]
[1776437807402,63.37,77950.27,0.0,0.99924,0.0,0.14]
[1776437807440,63.37,77950.27,0.0,0.99924,0.0,0.14]
[1776437807517,63.37,77950.27,0.0,0.99924,0.0,0.14]
[1776437807626,63.37,77950.27,0.0,0.99924,0.0,0.14]
[1776437807699,63.37,77950.27,0.0,0.99924,0.0,0.14]
[1776437807737,63.37,77950.27,0.0,0.99924,0.0,0.14]
[1776437808409,63.37,77949.36,0.0,0.99924,0.0,0.14011]
[1776437809416,63.37,77952.36,0.0,0.99924,0.0,0.13973]
[1776437810689,63.37,77952.36,0.0,0.99924,0.0,0.13973]
[1776437810937,63.37,77952.36,0.0,0.99924,0.0,0.13973]
[1776437811044,63.37,77952.36,0.0,0.99924,0.0,0.13973]
[1776437811151,63.37,77952.36,0.0,0.99924,0.0,0.13973]
[1776437811188,63.37,77952.36,0.0,0.99924,0.0,0.13973]
[1776437811313,63.37,77952.36,0.0,0.99924,0.0,0.13973]
[1776437811420,63.37,77955.46,0.0,0.99924,0.0,0.13933]
[1776437811439,63.37,77955.46,0.0,0.99924,0.0,0.13933]
[1776437811545,63.37,77955.46,0.0,0.99924,0.0,0.13933]
[1776437811651,63.37,77955.46,0.0,0.99924,0.0,0.13933]
[1776437811690,63.37,77955.46,0.0,0.99924,0.0,0.13933]
[1776437811799,63.37,77955.46,0.0,0.99924,0.0,0.13933]
[1776437811874,63.37,77956.5,0.0,0.99924,0.0,0.13919]
[1776437812438,63.37,77966.83,0.0,0.99925,0.0,0.13787]
[1776437813445,63.37,77967.32,0.0,0.99925,0.0,0.1378]
[1776437814707,63.37,77967.32,0.0,0.99925,0.0,0.1378]
[1776437814937,63.37,77967.32,0.0,0.99925,0.0,0.1378]
[1776437815051,63.37,77967.32,0.0,0.99925,0.0,0.1378]
[1776437815151,63.37,77955.94,0.0,0.99924,0.0,0.13926]
[1776437815459,63.37,77956.24,0.0,0.99924,0.0,0.13923]
[1776437816807,63.37,77956.24,0.0,0.99924,0.0,0.13923]
[1776437816936,63.37,77956.24,0.0,0.99924,0.0,0.13923]
[1776437817051,63.37,77956.24,0.0,0.99924,0.0,0.13923]
[1776437817136,63.37,77969.3,0.0,0.99925,0.0,0.13755]
[1776437817473,63.37,77980.69,0.0,0.99926,0.0,0.13611]
[1776437818543,63.37,77980.69,0.0,0.99926,0.0,0.13611]
[1776437818692,63.37,77980.69,0.0,0.99926,0.0,0.13611]
[1776437818798,63.37,77980.69,0.0,0.99926,0.0,0.13611]
[1776437818961,63.37,77980.69,0.0,0.99926,0.0,0.13611]
[1776437819043,63.37,77983.49,0.0,0.99926,0.0,0.13576]
[1776437819436,63.37,77983.49,0.0,0.99926,0.0,0.13576]
[1776437819487,63.37,77976.44,0.0,0.99926,0.0,0.13665]
[1776437820494,63.37,77974.11,0.0,0.99926,0.0,0.13694]
[1776437821502,63.37,77976.46,0.0,0.99926,0.0,0.13664]
[1776437822508,63.37,77972.8,0.0,0.99925,0.0,0.13711]
[1776437823517,63.37,77972.8,0.0,0.99925,0.0,0.13711]
[1776437823535,63.37,77972.8,0.0,0.99925,0.0,0.13711]
[1776437823698,63.37,77972.8,0.0,0.99925,0.0,0.13711]
[1776437823742,63.37,77970.17,0.0,0.99925,0.0,0.13744]
[1776437824522,63.37,77988.68,0.0,0.99927,0.0,0.1351]
[1776437825531,63.37,78005.58,0.0,0.99928,0.0,0.133]
[1776437826538,63.37,78019.94,0.0,0.99929,0.0,0.13124]
[1776437827544,63.37,78020.89,0.0,0.99929,0.0,0.13112]
[1776437828552,63.37,78018.74,0.0,0.99929,0.0,0.13138]
[1776437830830,63.37,78018.83,0.0,0.99929,0.0,0.13137]
[1776437830889,63.37,78018.83,0.0,0.99929,0.0,0.13137]
[1776437830975,63.37,78021.55,0.0,0.99929,0.0,0.13104]
[1776437831572,63.37,78027.21,0.0,0.9993,0.0,0.13035]
[1776437832580,63.37,78035.8,0.0,0.9993,0.0,0.12932]
[1776437833587,63.37,78037.15,0.0,0.9993,0.0,0.12915]
[1776437835601,63.37,78041.94,0.0,0.99931,0.0,0.12858]
[1776437836949,63.37,78041.94,0.0,0.99931,0.0,0.12858]
[1776437837026,63.37,78041.43,0.0,0.99931,0.0,0.12864]
[1776437837616,63.37,78044.81,0.0,0.99931,0.0,0.12823]
[1776437839631,63.37,78041.14,0.0,0.99931,0.0,0.12867]
[1776437840944,63.37,78041.14,0.0,0.99931,0.0,0.12867]
[1776437841043,63.37,78040.16,0.0,0.9993,0.0,0.12879]
[1776437841644,63.37,78035.28,0.0,0.9993,0.0,0.12938]
[1776437843207,63.37,78036.25,0.0,0.9993,0.0,0.12926]
[1776437843658,63.37,78034.4,0.0,0.9993,0.0,0.12948]
[1776437844665,63.37,78028.91,0.0,0.9993,0.0,0.13015]
[1776437847197,63.37,78029.7,0.0,0.9993,0.0,0.13005]
[1776437847438,63.37,78029.7,0.0,0.9993,0.0,0.13005]
[1776437847237,63.37,78027.72,0.0,0.9993,0.0,0.13029]
[1776437847693,63.37,78027.72,0.0,0.9993,0.0,0.13029]
[1776437847791,63.37,78021.18,0.0,0.99929,0.0,0.13109]
[1776437849700,63.37,78020.06,0.0,0.99929,0.0,0.13122]
[1776437851714,63.37,78022.01,0.0,0.99929,0.0,0.13069]
[1776437853728,63.37,78025.54,0.0,0.9993,0.0,0.13026]
[1776437857376,63.37,78026.93,0.0,0.9993,0.0,0.13009]
[1776437858528,63.37,78026.33,0.0,0.9993,0.0,0.13017]
[1776437858653,63.37,78026.33,0.0,0.9993,0.0,0.13017]
[1776437858692,63.37,78026.33,0.0,0.9993,0.0,0.13017]
[1776437861784,63.37,78024.63,0.0,0.99929,0.0,0.13037]
[1776437862791,63.37,78023.81,0.0,0.99929,0.0,0.13047]
[1776437865345,63.37,78024.49,0.0,0.99929,0.0,0.13039]
[1776437865363,63.37,78024.49,0.0,0.99929,0.0,0.13039]
[1776437865440,63.37,78024.49,0.0,0.99929,0.0,0.13039]
[1776437865464,63.37,78023.78,0.0,0.99929,0.0,0.13048]
[1776437867826,63.37,78018.12,0.0,0.99929,0.0,0.13117]
[1776437868833,63.37,78016.08,0.0,0.99929,0.0,0.13141]
[1776437870061,63.37,78016.08,0.0,0.99929,0.0,0.13141]
[1776437870100,63.37,78016.08,0.0,0.99929,0.0,0.13141]
[1776437870198,63.37,78016.08,0.0,0.99929,0.0,0.13141]
[1776437870298,63.37,78021.7,0.0,0.99929,0.0,0.13073]
[1776437870848,63.37,78025.72,0.0,0.9993,0.0,0.13024]
[1776437871856,63.37,78021.75,0.0,0.99929,0.0,0.13072]
[1776437872863,63.37,78017.69,0.0,0.99929,0.0,0.13122]
[1776437873870,63.37,78016.93,0.0,0.99929,0.0,0.13131]
[1776437874877,63.37,78018.96,0.0,0.99929,0.0,0.13106]
[1776437875884,63.37,78019.79,0.0,0.99929,0.0,0.13096]
[1776437876891,63.37,78020.99,0.0,0.99929,0.0,0.13082]
[1776437877898,63.37,78024.63,0.0,0.99929,0.0,0.13037]
[1776437878538,63.37,78024.63,0.0,0.99929,0.0,0.13037]
[1776437878545,63.37,78024.63,0.0,0.99929,0.0,0.13037]
[1776437878652,63.37,78024.63,0.0,0.99929,0.0,0.13037]
[1776437878691,63.37,78024.63,0.0,0.99929,0.0,0.13037]
[1776437878905,63.37,78023.38,0.0,0.99929,0.0,0.13053]
[1776437879911,63.37,78021.88,0.0,0.99929,0.0,0.13071]
[1776437880919,63.37,78019.89,0.0,0.99929,0.0,0.13095]
[1776437881926,63.37,78006.03,0.0,0.99928,0.0,0.13265]
[1776437882933,63.37,78005.85,0.0,0.99928,0.0,0.13267]
[1776437883940,63.37,78009.63,0.0,0.99928,0.0,0.13221]
[1776437884947,63.37,78014.87,0.0,0.99929,0.0,0.13156]
[1776437886608,63.37,78015.14,0.0,0.99929,0.0,0.13153]
[1776437886634,63.37,78015.14,0.0,0.99929,0.0,0.13153]
[1776437886701,63.37,78015.14,0.0,0.99929,0.0,0.13153]
[1776437886961,63.37,78016.34,0.0,0.99929,0.0,0.13138]
[1776437887968,63.37,78015.57,0.0,0.99929,0.0,0.13148]
[1776437888975,63.37,78009.96,0.0,0.99928,0.0,0.13216]
[1776437894010,63.37,78013.28,0.0,0.99929,0.0,0.13176]
[1776437894601,63.37,78013.28,0.0,0.99929,0.0,0.13176]
[1776437894650,63.37,78013.28,0.0,0.99929,0.0,0.13176]
[1776437894690,63.37,78013.28,0.0,0.99929,0.0,0.13176]
[1776437896024,63.37,78012.09,0.0,0.99929,0.0,0.1319]
[1776437897030,63.37,78013.54,0.0,0.99929,0.0,0.13173]
[1776437899048,63.37,78027.13,0.0,0.9993,0.0,0.13007]
[1776437900056,63.37,78035.65,0.0,0.9993,0.0,0.12904]
[1776437901062,63.37,78041.91,0.0,0.99931,0.0,0.12829]
[1776437902070,63.37,78044.34,0.0,0.99931,0.0,0.128]
[1776437903077,63.37,78046.31,0.0,0.99931,0.0,0.12777]
[1776437904084,63.37,78045.45,0.0,0.99931,0.0,0.12787]
[1776437906098,63.37,78043.37,0.0,0.99931,0.0,0.12812]
[1776437907105,63.37,78036.62,0.0,0.9993,0.0,0.12893]
[1776437907920,63.37,78036.62,0.0,0.9993,0.0,0.12893]
[1776437907945,63.37,78036.62,0.0,0.9993,0.0,0.12893]
[1776437907966,63.37,78036.62,0.0,0.9993,0.0,0.12893]
[1776437908094,63.37,78036.62,0.0,0.9993,0.0,0.12893]
[1776437908193,63.37,78036.62,0.0,0.9993,0.0,0.12893]
[1776437908293,63.37,78034.31,0.0,0.9993,0.0,0.1292]
[1776437911133,63.37,78031.57,0.0,0.9993,0.0,0.12924]
[1776437912139,63.37,78029.76,0.0,0.9993,0.0,0.12946]
[1776437914920,63.37,78029.92,0.0,0.9993,0.0,0.12944]
[1776437914936,63.37,78029.92,0.0,0.9993,0.0,0.12944]
[1776437914951,63.37,78029.92,0.0,0.9993,0.0,0.12944]
[1776437915058,63.37,78029.92,0.0,0.9993,0.0,0.12944]
[1776437915194,63.37,78029.92,0.0,0.9993,0.0,0.12944]
[1776437915438,63.37,78029.92,0.0,0.9993,0.0,0.12944]
[1776437915505,63.37,78035.18,0.0,0.9993,0.0,0.12881]
[1776437916167,63.37,78031.19,0.0,0.9993,0.0,0.12929]
[1776437917175,63.37,78029.78,0.0,0.9993,0.0,0.12946]
[1776437918182,63.37,78027.55,0.0,0.9993,0.0,0.12973]
[1776437919189,63.37,78021.84,0.0,0.99929,0.0,0.13042]
[1776437920196,63.37,78012.14,0.0,0.99929,0.0,0.1316]
[1776437921203,63.37,78009.79,0.0,0.99929,0.0,0.13189]
[1776437922495,63.37,78009.79,0.0,0.99929,0.0,0.13189]
[1776437922580,63.37,78009.48,0.0,0.99929,0.0,0.13193]
[1776437922687,63.37,78009.48,0.0,0.99929,0.0,0.13193]
[1776437923219,63.37,78007.03,0.0,0.99928,0.0,0.13223]
[1776437923859,63.37,78007.03,0.0,0.99928,0.0,0.13223]
[1776437924226,63.37,77985.73,0.0,0.99927,0.0,0.13487]
[1776437925235,63.37,77983.0,0.0,0.99927,0.0,0.13521]
[1776437926240,63.37,77981.2,0.0,0.99926,0.0,0.13544]
[1776437927847,63.37,77981.68,0.0,0.99926,0.0,0.13538]
[1776437928255,63.37,77988.0,0.0,0.99927,0.0,0.13459]
[1776437929262,63.37,77991.93,0.0,0.99927,0.0,0.1341]
[1776437930269,63.37,77997.52,0.0,0.99928,0.0,0.1334]
[1776437931276,63.37,77996.08,0.0,0.99928,0.0,0.13358]
[1776437932283,63.37,77998.26,0.0,0.99928,0.0,0.13331]
[1776437933290,63.37,78010.58,0.0,0.99929,0.0,0.13179]
[1776437934297,63.37,78013.52,0.0,0.99929,0.0,0.13143]
[1776437935438,63.37,78013.52,0.0,0.99929,0.0,0.13143]
[1776437935452,63.37,78013.52,0.0,0.99929,0.0,0.13143]
[1776437935489,63.37,78013.95,0.0,0.99929,0.0,0.13138]
[1776437935559,63.37,78013.95,0.0,0.99929,0.0,0.13138]
[1776437935669,63.37,78013.95,0.0,0.99929,0.0,0.13138]
[1776437935693,63.37,78013.95,0.0,0.99929,0.0,0.13138]
[1776437938325,63.37,78011.47,0.0,0.99929,0.0,0.13168]
[1776437939332,63.37,78010.33,0.0,0.99929,0.0,0.13182]
[1776437941346,63.37,78008.52,0.0,0.99928,0.0,0.13205]
[1776437942353,63.37,78006.43,0.0,0.99928,0.0,0.1323]
[1776437942673,63.37,78006.43,0.0,0.99928,0.0,0.1323]
[1776437942701,63.37,78006.43,0.0,0.99928,0.0,0.1323]
[1776437942760,63.37,78006.43,0.0,0.99928,0.0,0.1323]
[1776437942942,63.37,78006.43,0.0,0.99928,0.0,0.1323]
[1776437943360,63.37,78003.37,0.0,0.99928,0.0,0.13268]
[1776437945374,63.37,78000.99,0.0,0.99928,0.0,0.13297]
[1776437946381,63.37,77989.35,0.0,0.99927,0.0,0.13442]
[1776437947202,63.37,77989.35,0.0,0.99927,0.0,0.13442]
[1776437947268,63.37,77989.35,0.0,0.99927,0.0,0.13442]
[1776437947374,63.37,77989.35,0.0,0.99927,0.0,0.13442]
[1776437947438,63.37,77989.35,0.0,0.99927,0.0,0.13442]
[1776437947476,63.37,77988.42,0.0,0.99927,0.0,0.13453]
[1776437949403,63.37,78002.67,0.0,0.99928,0.0,0.13277]
[1776437950410,63.37,78000.52,0.0,0.99928,0.0,0.13303]
[1776437951312,63.37,78000.52,0.0,0.99928,0.0,0.13303]
[1776437951414,63.37,78000.52,0.0,0.99928,0.0,0.13303]
[1776437951441,63.37,78000.52,0.0,0.99928,0.0,0.13303]
[1776437951571,63.37,78000.47,0.0,0.99928,0.0,0.13304]
[1776437951696,63.37,78000.47,0.0,0.99928,0.0,0.13304]
[1776437951937,63.37,78000.47,0.0,0.99928,0.0,0.13304]
[1776437951949,63.37,78000.47,0.0,0.99928,0.0,0.13304]
[1776437952197,63.37,78000.47,0.0,0.99928,0.0,0.13304]
[1776437952440,63.37,78000.47,0.0,0.99928,0.0,0.13304]
[1776437952472,63.37,78000.47,0.0,0.99928,0.0,0.13304]
[1776437952466,63.37,77999.44,0.0,0.99928,0.0,0.13316]
[1776437952581,63.37,77999.44,0.0,0.99928,0.0,0.13316]
[1776437952689,63.37,77999.44,0.0,0.99928,0.0,0.13316]
[1776437952724,63.37,77999.44,0.0,0.99928,0.0,0.13316]
[1776437952936,63.37,77999.44,0.0,0.99928,0.0,0.13316]
[1776437953187,63.37,77999.44,0.0,0.99928,0.0,0.13316]
[1776437953251,63.37,77999.44,0.0,0.99928,0.0,0.13316]
[1776437953437,63.37,77999.44,0.0,0.99928,0.0,0.13316]
[1776437953450,63.37,77992.82,0.0,0.99927,0.0,0.13399]
[1776437953688,63.37,77992.82,0.0,0.99927,0.0,0.13399]
[1776437953778,63.37,77992.82,0.0,0.99927,0.0,0.13399]
[1776437953883,63.37,77992.82,0.0,0.99927,0.0,0.13399]
[1776437954438,63.37,77991.4,0.0,0.99927,0.0,0.13416]
[1776437955445,63.37,77986.21,0.0,0.99927,0.0,0.13481]
[1776437955940,63.37,77986.21,0.0,0.99927,0.0,0.13481]
[1776437956451,63.37,77983.11,0.0,0.99927,0.0,0.1352]
[1776437957459,63.37,77984.56,0.0,0.99927,0.0,0.13502]
[1776437958466,63.37,77982.65,0.0,0.99927,0.0,0.13526]
[1776437959473,63.37,77977.57,0.0,0.99926,0.0,0.1359]
[1776437960480,63.37,77982.11,0.0,0.99927,0.0,0.13532]
[1776437962494,63.37,77982.98,0.0,0.99927,0.0,0.13522]
[1776437963501,63.37,77981.83,0.0,0.99927,0.0,0.13536]
[1776437964508,63.37,77983.64,0.0,0.99927,0.0,0.13513]
[1776437965515,63.37,77986.02,0.0,0.99927,0.0,0.13483]
[1776437967529,63.37,77985.27,0.0,0.99927,0.0,0.13493]
[1776437968536,63.37,77983.58,0.0,0.99927,0.0,0.13514]
[1776437969543,63.37,77981.74,0.0,0.99926,0.0,0.13537]
[1776437971557,63.37,77978.5,0.0,0.99926,0.0,0.13548]
[1776437976592,63.37,77978.42,0.0,0.99926,0.0,0.13549]
[1776437979613,63.37,77977.68,0.0,0.99926,0.0,0.13558]
[1776437980621,63.37,77975.61,0.0,0.99926,0.0,0.13584]
[1776437981628,63.37,77972.13,0.0,0.99926,0.0,0.13628]
[1776437982636,63.37,77967.13,0.0,0.99926,0.0,0.13691]
[1776437983643,63.37,77972.4,0.0,0.99926,0.0,0.13625]
[1776437984650,63.37,77974.19,0.0,0.99926,0.0,0.13602]
[1776437985657,63.37,77965.8,0.0,0.99925,0.0,0.13708]
[1776437986664,63.37,77961.75,0.0,0.99925,0.0,0.1376]
[1776437988496,63.37,77961.75,0.0,0.99925,0.0,0.1376]
[1776437988583,63.37,77959.22,0.0,0.99925,0.0,0.13792]
[1776437988678,63.37,77957.67,0.0,0.99925,0.0,0.13812]
[1776437990492,63.37,77957.67,0.0,0.99925,0.0,0.13812]
[1776437990511,63.37,77943.74,0.0,0.99924,0.0,0.13991]
[1776437990692,63.37,77936.73,0.0,0.99923,0.0,0.14082]
[1776437991699,63.37,77940.21,0.0,0.99923,0.0,0.14037]
[1776437994284,63.37,77940.7,0.0,0.99924,0.0,0.14031]
[1776437994348,63.37,77940.7,0.0,0.99924,0.0,0.14031]
[1776437994449,63.37,77941.46,0.0,0.99924,0.0,0.14021]
[1776437994618,63.37,77941.46,0.0,0.99924,0.0,0.14021]
[1776437999760,63.37,77946.79,0.0,0.99924,0.0,0.13952]
[1776438002779,63.37,77940.2,0.0,0.99923,0.0,0.14037]
[1776438003786,63.37,77917.08,0.0,0.99922,0.0,0.1434]
[1776438004793,63.37,77914.36,0.0,0.99921,0.0,0.14376]
[1776438005800,63.37,77922.48,0.0,0.99922,0.0,0.14269]
[1776438007816,63.37,77944.59,0.0,0.99924,0.0,0.1398]
[1776438008823,63.37,77946.31,0.0,0.99924,0.0,0.13958]
[1776438009832,63.37,77971.08,0.0,0.99926,0.0,0.13641]
[1776438010837,63.37,77981.38,0.0,0.99927,0.0,0.13511]
[1776438011845,63.37,77982.68,0.0,0.99927,0.0,0.13495]
[1776438012852,63.37,77987.01,0.0,0.99927,0.0,0.13441]
[1776438013859,63.37,77982.65,0.0,0.99927,0.0,0.13496]
[1776438016880,63.37,77987.85,0.0,0.99927,0.0,0.13431]
[1776438017887,63.37,77965.56,0.0,0.99925,0.0,0.13711]
[1776438018894,63.37,77942.19,0.0,0.99924,0.0,0.14011]
[1776438019902,63.37,77939.91,0.0,0.99923,0.0,0.14041]
[1776438020908,63.37,77950.03,0.0,0.99924,0.0,0.1391]
[1776438022529,63.37,77953.03,0.0,0.99924,0.0,0.13871]
[1776438022922,63.37,77948.41,0.0,0.99924,0.0,0.13931]
[1776438024936,63.37,77940.77,0.0,0.99924,0.0,0.1403]
[1776438026961,63.37,77937.26,0.0,0.99923,0.0,0.14075]
[1776438027968,63.37,77930.96,0.0,0.99923,0.0,0.14157]
[1776438029982,63.37,77924.36,0.0,0.99922,0.0,0.14244]
[1776438030989,63.37,77921.4,0.0,0.99922,0.0,0.14283]
[1776438031996,63.37,77914.57,0.0,0.99922,0.0,0.14342]
[1776438033003,63.37,77911.24,0.0,0.99921,0.0,0.14386]
[1776438034010,63.37,77903.0,0.0,0.99921,0.0,0.14496]
[1776438036154,63.37,77903.04,0.0,0.99921,0.0,0.14495]
[1776438036230,63.37,77899.52,0.0,0.9992,0.0,0.14542]
[1776438037045,63.37,77896.06,0.0,0.9992,0.0,0.14589]
[1776438037704,63.37,77896.06,0.0,0.9992,0.0,0.14589]
[1776438038052,63.37,77894.29,0.0,0.9992,0.0,0.14613]
[1776438041128,63.37,77895.08,0.0,0.9992,0.0,0.14602]
[1776438043130,63.37,77895.16,0.0,0.9992,0.0,0.14601]
[1776438046111,63.37,77906.54,0.0,0.99921,0.0,0.14448]
[1776438047118,63.37,77903.62,0.0,0.99921,0.0,0.14487]
[1776438048290,63.37,77903.62,0.0,0.99921,0.0,0.14487]
[1776438050140,63.37,77896.91,0.0,0.9992,0.0,0.14577]
[1776438053165,63.37,77907.15,0.0,0.99921,0.0,0.1444]
[1776438054172,63.37,77917.21,0.0,0.99922,0.0,0.14307]
[1776438055179,63.37,77935.94,0.0,0.99923,0.0,0.14061]
[1776438055869,63.37,77935.94,0.0,0.99923,0.0,0.14061]
[1776438056186,63.37,77952.05,0.0,0.99925,0.0,0.13853]
[1776438057193,63.37,77955.53,0.0,0.99925,0.0,0.13809]
[1776438058200,63.37,77955.15,0.0,0.99925,0.0,0.13813]
[1776438059208,63.37,77962.87,0.0,0.99925,0.0,0.13715]
[1776438060317,63.37,77962.87,0.0,0.99925,0.0,0.13715]
[1776438060325,63.37,77972.79,0.0,0.99926,0.0,0.13589]
[1776438062228,63.37,77976.87,0.0,0.99926,0.0,0.13538]
[1776438063235,63.37,77981.33,0.0,0.99927,0.0,0.13482]
[1776438064242,63.37,77985.36,0.0,0.99927,0.0,0.13432]
[1776438065249,63.37,77989.31,0.0,0.99927,0.0,0.13382]
[1776438069277,63.37,77992.48,0.0,0.99928,0.0,0.13343]
[1776438071290,63.37,77982.31,0.0,0.99927,0.0,0.1347]
[1776438073305,63.37,77985.47,0.0,0.99927,0.0,0.1343]
[1776438075319,63.37,77988.25,0.0,0.99927,0.0,0.13396]
[1776438077333,63.37,77972.92,0.0,0.99926,0.0,0.13588]
[1776438078339,63.37,77967.76,0.0,0.99926,0.0,0.13653]
[1776438079347,63.37,77962.61,0.0,0.99925,0.0,0.13718]
[1776438081361,63.37,77955.89,0.0,0.99925,0.0,0.13804]
[1776438083374,63.37,77953.02,0.0,0.99925,0.0,0.13841]
[1776438086396,63.37,77956.45,0.0,0.99925,0.0,0.13797]
[1776438087403,63.37,77960.71,0.0,0.99925,0.0,0.13742]
[1776438089418,63.37,77953.9,0.0,0.99925,0.0,0.13829]
[1776438090425,63.37,77947.72,0.0,0.99924,0.0,0.13909]
[1776438091432,63.37,77935.04,0.0,0.99923,0.0,0.14042]
[1776438092442,63.37,77927.84,0.0,0.99923,0.0,0.14136]
[1776438093449,63.37,77913.14,0.0,0.99922,0.0,0.14329]
[1776438094456,63.37,77894.2,0.0,0.9992,0.0,0.14582]
[1776438095463,63.37,77889.31,0.0,0.9992,0.0,0.14648]
[1776438097736,63.37,77893.39,0.0,0.9992,0.0,0.14593]
[1776438100498,63.37,77887.64,0.0,0.9992,0.0,0.1467]
[1776438102398,63.37,77886.95,0.0,0.9992,0.0,0.1468]
[1776438102610,63.37,77889.99,0.0,0.9992,0.0,0.14638]
[1776438103551,63.37,77889.99,0.0,0.9992,0.0,0.14638]
[1776438103629,63.37,77875.15,0.0,0.99919,0.0,0.1484]
[1776438104545,63.37,77880.37,0.0,0.99919,0.0,0.14769]
[1776438105552,63.37,77873.33,0.0,0.99918,0.0,0.14865]
[1776438106326,63.37,77873.33,0.0,0.99918,0.0,0.14865]
[1776438106559,63.37,77868.05,0.0,0.99918,0.0,0.14937]
[1776438107566,63.37,77876.0,0.0,0.99919,0.0,0.14828]
[1776438108017,63.37,77876.0,0.0,0.99919,0.0,0.14828]
[1776438108227,63.37,77876.0,0.0,0.99919,0.0,0.14828]
[1776438108454,63.37,77876.0,0.0,0.99919,0.0,0.14828]
[1776438108573,63.37,77859.57,0.0,0.99917,0.0,0.15054]
[1776438109072,63.37,77859.57,0.0,0.99917,0.0,0.15054]
[1776438109112,63.37,77859.57,0.0,0.99917,0.0,0.15054]
[1776438109165,63.37,77859.57,0.0,0.99917,0.0,0.15054]
[1776438109210,63.37,77859.57,0.0,0.99917,0.0,0.15054]
[1776438109580,63.37,77848.44,0.0,0.99916,0.0,0.15209]
[1776438110588,63.37,77839.02,0.0,0.99916,0.0,0.15341]
[1776438111595,63.37,77828.62,0.0,0.99915,0.0,0.15488]
[1776438112602,63.37,77820.46,0.0,0.99914,0.0,0.15605]
[1776438113610,63.37,77824.65,0.0,0.99914,0.0,0.15545]
[1776438114617,63.37,77829.63,0.0,0.99915,0.0,0.15474]
[1776438115624,63.37,77834.17,0.0,0.99915,0.0,0.1541]
[1776438116631,63.37,77838.27,0.0,0.99916,0.0,0.15352]
[1776438117638,63.37,77852.74,0.0,0.99917,0.0,0.15149]
[1776438118645,63.37,77864.17,0.0,0.99918,0.0,0.14991]
[1776438119653,63.37,77885.4,0.0,0.99919,0.0,0.147]
[1776438120660,63.37,77892.03,0.0,0.9992,0.0,0.14611]
[1776438122676,63.37,77896.39,0.0,0.9992,0.0,0.14552]
[1776438123683,63.37,77892.34,0.0,0.9992,0.0,0.14607]
[1776438125697,63.37,77885.9,0.0,0.99919,0.0,0.14694]
[1776438126735,63.37,77885.9,0.0,0.99919,0.0,0.14694]
[1776438126704,63.37,77882.89,0.0,0.99919,0.0,0.14735]
[1776438130732,63.37,77874.96,0.0,0.99919,0.0,0.14843]
[1776438131739,63.37,77871.74,0.0,0.99918,0.0,0.14887]
[1776438132373,63.37,77871.74,0.0,0.99918,0.0,0.14887]
[1776438132746,63.37,77867.44,0.0,0.99918,0.0,0.14946]
[1776438133753,63.37,77857.5,0.0,0.99917,0.0,0.15083]
[1776438134760,63.37,77846.38,0.0,0.99916,0.0,0.15238]
[1776438135768,63.37,77841.43,0.0,0.99916,0.0,0.15307]
[1776438136775,63.37,77845.4,0.0,0.99916,0.0,0.15252]
[1776438137782,63.37,77842.33,0.0,0.99916,0.0,0.15295]
[1776438139796,63.37,77849.14,0.0,0.99916,0.0,0.15199]
[1776438141810,63.37,77855.54,0.0,0.99917,0.0,0.1511]
[1776438144444,63.37,77855.33,0.0,0.99917,0.0,0.15113]
[1776438146846,63.37,77859.83,0.0,0.99917,0.0,0.15051]
[1776438147853,63.37,77869.89,0.0,0.99918,0.0,0.14912]
[1776438149673,63.37,77869.89,0.0,0.99918,0.0,0.14912]
[1776438150874,63.37,77876.93,0.0,0.99919,0.0,0.14816]
[1776438151881,63.37,77873.37,0.0,0.99919,0.0,0.14832]
[1776438152888,63.37,77870.41,0.0,0.99918,0.0,0.14872]
[1776438153894,63.37,77865.82,0.0,0.99918,0.0,0.14935]
[1776438154902,63.37,77855.43,0.0,0.99917,0.0,0.15079]
[1776438155909,63.37,77839.16,0.0,0.99916,0.0,0.15306]
[1776438156916,63.37,77835.72,0.0,0.99915,0.0,0.15354]
[1776438157923,63.37,77831.57,0.0,0.99915,0.0,0.15413]
[1776438158933,63.37,77827.37,0.0,0.99915,0.0,0.15472]
[1776438159936,63.37,77834.89,0.0,0.99915,0.0,0.15366]
[1776438160944,63.37,77828.93,0.0,0.99915,0.0,0.1545]
[1776438162958,63.37,77823.83,0.0,0.99914,0.0,0.15523]
[1776438163964,63.37,77821.11,0.0,0.99914,0.0,0.15562]
[1776438169000,63.37,77815.6,0.0,0.99914,0.0,0.1564]
[1776438170008,63.37,77812.43,0.0,0.99913,0.0,0.15686]
[1776438171014,63.37,77816.38,0.0,0.99914,0.0,0.15629]
[1776438173028,63.37,77809.85,0.0,0.99913,0.0,0.15723]
[1776438174035,63.37,77806.69,0.0,0.99913,0.0,0.15769]
[1776438175042,63.37,77801.86,0.0,0.99913,0.0,0.15838]
[1776438177056,63.37,77796.17,0.0,0.99912,0.0,0.15921]
[1776438179070,63.37,77791.06,0.0,0.99912,0.0,0.15996]
[1776438182094,63.37,77790.75,0.0,0.99912,0.0,0.16]
[1776438182346,63.37,77777.84,0.0,0.9991,0.0,0.1619]
[1776438184111,63.37,77787.31,0.0,0.99911,0.0,0.16051]
[1776438185452,63.37,77787.31,0.0,0.99911,0.0,0.16051]
[1776438185531,63.37,77794.0,0.0,0.99912,0.0,0.15953]
[1776438186792,63.37,77794.0,0.0,0.99912,0.0,0.15953]
[1776438186811,63.37,77789.16,0.0,0.99911,0.0,0.16024]
[1776438188151,63.37,77781.92,0.0,0.99911,0.0,0.1613]
[1776438189158,63.37,77776.01,0.0,0.9991,0.0,0.16217]
[1776438190165,63.37,77772.72,0.0,0.9991,0.0,0.16266]
[1776438192723,63.37,77773.62,0.0,0.9991,0.0,0.16253]
[1776438192794,63.37,77778.19,0.0,0.9991,0.0,0.16185]
[1776438193186,63.37,77783.15,0.0,0.99911,0.0,0.16112]
[1776438194193,63.37,77779.31,0.0,0.99911,0.0,0.16169]
[1776438196207,63.37,77776.56,0.0,0.9991,0.0,0.16209]
[1776438200235,63.37,77786.93,0.0,0.99911,0.0,0.16056]
[1776438201242,63.37,77786.22,0.0,0.99911,0.0,0.16067]
[1776438203258,63.37,77793.55,0.0,0.99912,0.0,0.15959]
[1776438204265,63.37,77799.77,0.0,0.99912,0.0,0.15869]
[1776438208293,63.37,77778.62,0.0,0.9991,0.0,0.16179]
[1776438209300,63.37,77772.18,0.0,0.9991,0.0,0.16274]
[1776438212321,63.37,77781.74,0.0,0.99911,0.0,0.16098]
[1776438213701,63.37,77781.74,0.0,0.99911,0.0,0.16098]
[1776438213781,63.37,77775.33,0.0,0.9991,0.0,0.16192]
[1776438214335,63.37,77769.79,0.0,0.9991,0.0,0.16275]
[1776438215343,63.37,77764.23,0.0,0.99909,0.0,0.16358]
[1776438216349,63.37,77757.95,0.0,0.99909,0.0,0.16452]
[1776438218680,63.37,77756.14,0.0,0.99909,0.0,0.16479]
[1776438218910,63.37,77756.14,0.0,0.99909,0.0,0.16479]
[1776438218768,63.37,77754.87,0.0,0.99908,0.0,0.16498]
[1776438219370,63.37,77751.35,0.0,0.99908,0.0,0.16551]
[1776438222268,63.37,77751.26,0.0,0.99908,0.0,0.16552]
[1776438222342,63.37,77751.26,0.0,0.99908,0.0,0.16552]
[1776438222481,63.37,77751.26,0.0,0.99908,0.0,0.16552]
[1776438222825,63.37,77751.26,0.0,0.99908,0.0,0.16552]
[1776438222838,63.37,77749.13,0.0,0.99908,0.0,0.16584]
[1776438224405,63.37,77746.26,0.0,0.99908,0.0,0.16628]
[1776438226419,63.37,77749.47,0.0,0.99908,0.0,0.16579]
[1776438227426,63.37,77746.64,0.0,0.99908,0.0,0.16622]
[1776438228152,63.37,77746.64,0.0,0.99908,0.0,0.16622]
[1776438228192,63.37,77746.64,0.0,0.99908,0.0,0.16622]
[1776438228246,63.37,77746.64,0.0,0.99908,0.0,0.16622]
[1776438228456,63.37,77746.64,0.0,0.99908,0.0,0.16622]
[1776438230450,63.37,77766.28,0.0,0.9991,0.0,0.16327]
[1776438231149,63.37,77766.28,0.0,0.9991,0.0,0.16327]
[1776438231918,63.37,77766.28,0.0,0.9991,0.0,0.16327]
[1776438231489,63.37,77737.67,0.0,0.99907,0.0,0.16759]
[1776438232501,63.37,77699.38,0.0,0.99903,0.0,0.17353]
[1776438233506,63.37,77666.6,0.0,0.999,0.0,0.17876]
[1776438234512,63.37,77650.8,0.0,0.99898,0.0,0.18134]
[1776438235457,63.37,77650.8,0.0,0.99898,0.0,0.18134]
[1776438235724,63.37,77650.8,0.0,0.99898,0.0,0.18134]
[1776438235625,63.37,77650.25,0.0,0.99898,0.0,0.18143]
[1776438236294,63.37,77650.25,0.0,0.99898,0.0,0.18143]
[1776438237505,63.37,77652.24,0.0,0.99899,0.0,0.1811]
[1776438237562,63.37,77681.7,0.0,0.99902,0.0,0.17633]
[1776438238567,63.37,77680.43,0.0,0.99901,0.0,0.17654]
[1776438239580,63.37,77671.17,0.0,0.999,0.0,0.17802]
[1776438241021,63.37,77671.17,0.0,0.999,0.0,0.17802]
[1776438240819,63.37,77692.17,0.0,0.99903,0.0,0.17467]
[1776438242220,63.37,77692.17,0.0,0.99903,0.0,0.17467]
[1776438241778,63.37,77707.92,0.0,0.99904,0.0,0.17219]
[1776438242628,63.37,77680.53,0.0,0.99901,0.0,0.17652]
[1776438243639,63.37,77676.18,0.0,0.99901,0.0,0.17722]
[1776438244646,63.37,77669.26,0.0,0.999,0.0,0.17833]
[1776438246034,63.37,77652.98,0.0,0.99899,0.0,0.18098]
[1776438246635,63.37,77652.98,0.0,0.99899,0.0,0.18098]
[1776438246664,63.37,77638.4,0.0,0.99897,0.0,0.18338]
[1776438247671,63.37,77637.23,0.0,0.99897,0.0,0.18358]
[1776438248681,63.37,77628.0,0.0,0.99896,0.0,0.18511]
[1776438250000,63.37,77629.72,0.0,0.99896,0.0,0.18483]
[1776438250695,63.37,77626.17,0.0,0.99896,0.0,0.18542]
[1776438251951,63.37,77626.17,0.0,0.99896,0.0,0.18542]
[1776438251984,63.37,77634.86,0.0,0.99897,0.0,0.18397]
[1776438252771,63.37,77634.86,0.0,0.99897,0.0,0.18397]
[1776438252919,63.37,77633.15,0.0,0.99897,0.0,0.18425]
[1776438254725,63.37,77635.97,0.0,0.99897,0.0,0.18378]
[1776438255738,63.37,77659.0,0.0,0.99899,0.0,0.18]
[1776438256752,63.37,77659.0,0.0,0.99899,0.0,0.18]
[1776438256789,63.37,77674.63,0.0,0.99901,0.0,0.17747]
[1776438257602,63.37,77674.63,0.0,0.99901,0.0,0.17747]
[1776438257749,63.37,77659.45,0.0,0.99899,0.0,0.17992]
[1776438258756,63.37,77640.0,0.0,0.99897,0.0,0.18312]
[1776438259763,63.37,77653.05,0.0,0.99899,0.0,0.18097]
[1776438260772,63.37,77647.34,0.0,0.99898,0.0,0.18191]
[1776438261369,63.37,77647.34,0.0,0.99898,0.0,0.18191]
[1776438261785,63.37,77664.82,0.0,0.999,0.0,0.17905]
[1776438262789,63.37,77670.92,0.0,0.999,0.0,0.17806]
[1776438263796,63.37,77667.08,0.0,0.999,0.0,0.17869]
[1776438265811,63.37,77677.46,0.0,0.99901,0.0,0.17701]
[1776438266822,63.37,77685.31,0.0,0.99902,0.0,0.17576]
[1776438267827,63.37,77701.01,0.0,0.99903,0.0,0.17327]
[1776438268834,63.37,77720.94,0.0,0.99905,0.0,0.17016]
[1776438269841,63.37,77727.5,0.0,0.99906,0.0,0.16915]
[1776438270848,63.37,77731.96,0.0,0.99906,0.0,0.16846]
[1776438272862,63.37,77739.74,0.0,0.99907,0.0,0.16691]
[1776438274876,63.37,77736.02,0.0,0.99907,0.0,0.16748]
[1776438276905,63.37,77732.17,0.0,0.99907,0.0,0.16807]
[1776438277088,63.37,77732.17,0.0,0.99907,0.0,0.16807]
[1776438277902,63.37,77711.37,0.0,0.99905,0.0,0.17128]
[1776438278908,63.37,77713.17,0.0,0.99905,0.0,0.171]
[1776438279915,63.37,77719.98,0.0,0.99905,0.0,0.16994]
[1776438280856,63.37,77719.98,0.0,0.99905,0.0,0.16994]
[1776438280924,63.37,77728.4,0.0,0.99906,0.0,0.16865]
[1776438281931,63.37,77737.28,0.0,0.99907,0.0,0.16729]
[1776438282938,63.37,77737.31,0.0,0.99907,0.0,0.16728]
[1776438283945,63.37,77755.96,0.0,0.99909,0.0,0.16446]
[1776438284952,63.37,77745.12,0.0,0.99908,0.0,0.16609]
[1776438285959,63.37,77746.51,0.0,0.99908,0.0,0.16588]
[1776438288980,63.37,77750.3,0.0,0.99908,0.0,0.16531]
[1776438289987,63.37,77753.88,0.0,0.99909,0.0,0.16477]
[1776438290994,63.37,77757.68,0.0,0.99909,0.0,0.1642]
[1776438296028,63.37,77752.53,0.0,0.99908,0.0,0.16498]
[1776438299051,63.37,77755.96,0.0,0.99909,0.0,0.16446]
[1776438301065,63.37,77753.23,0.0,0.99909,0.0,0.16487]
[1776438302073,63.37,77727.85,0.0,0.99906,0.0,0.16873]
[1776438303846,63.37,77727.85,0.0,0.99906,0.0,0.16873]
[1776438303896,63.37,77749.7,0.0,0.99908,0.0,0.1654]
[1776438304087,63.37,77761.9,0.0,0.99909,0.0,0.16357]
[1776438305094,63.37,77771.51,0.0,0.9991,0.0,0.16214]
[1776438306101,63.37,77785.0,0.0,0.99911,0.0,0.16015]
[1776438307856,63.37,77785.0,0.0,0.99911,0.0,0.16015]
[1776438307948,63.37,77784.25,0.0,0.99911,0.0,0.16026]
[1776438308115,63.37,77780.56,0.0,0.99911,0.0,0.1608]
[1776438310152,63.37,77773.99,0.0,0.9991,0.0,0.16177]
[1776438311139,63.37,77768.96,0.0,0.9991,0.0,0.16252]
[1776438312146,63.37,77763.7,0.0,0.99909,0.0,0.1633]
[1776438314559,63.37,77765.43,0.0,0.9991,0.0,0.16304]
[1776438315060,63.37,77765.43,0.0,0.9991,0.0,0.16304]
[1776438317962,63.37,77763.84,0.0,0.99909,0.0,0.16328]
[1776438318062,63.37,77765.13,0.0,0.9991,0.0,0.16309]
[1776438318206,63.37,77765.13,0.0,0.9991,0.0,0.16309]
[1776438318806,63.37,77765.13,0.0,0.9991,0.0,0.16309]
[1776438318873,63.37,77764.81,0.0,0.9991,0.0,0.16314]
[1776438319287,63.37,77764.81,0.0,0.9991,0.0,0.16314]
[1776438319412,63.37,77780.0,0.0,0.99911,0.0,0.16089]
[1776438320212,63.37,77795.35,0.0,0.99912,0.0,0.15864]
[1776438321218,63.37,77800.03,0.0,0.99913,0.0,0.15796]
[1776438322871,63.37,77800.03,0.0,0.99913,0.0,0.15796]
[1776438322877,63.37,77805.22,0.0,0.99913,0.0,0.15721]
[1776438323956,63.37,77805.22,0.0,0.99913,0.0,0.15721]
[1776438323974,63.37,77815.09,0.0,0.99914,0.0,0.1558]
[1776438324212,63.37,77815.09,0.0,0.99914,0.0,0.1558]
[1776438324239,63.37,77819.56,0.0,0.99914,0.0,0.15516]
[1776438325246,63.37,77826.79,0.0,0.99915,0.0,0.15413]
[1776438328266,63.37,77825.91,0.0,0.99915,0.0,0.15426]
[1776438330281,63.37,77830.45,0.0,0.99915,0.0,0.15362]
[1776438331289,63.37,77820.85,0.0,0.99915,0.0,0.15464]
[1776438332296,63.37,77817.08,0.0,0.99914,0.0,0.15517]
[1776438337333,63.37,77817.72,0.0,0.99914,0.0,0.15508]
[1776438338340,63.37,77802.12,0.0,0.99913,0.0,0.15732]
[1776438339347,63.37,77797.61,0.0,0.99913,0.0,0.15797]
[1776438341822,63.37,77797.13,0.0,0.99913,0.0,0.15804]
[1776438342373,63.37,77791.61,0.0,0.99912,0.0,0.15884]
[1776438345394,63.37,77785.29,0.0,0.99912,0.0,0.15976]
[1776438346704,63.37,77785.29,0.0,0.99912,0.0,0.15976]
[1776438346807,63.37,77771.51,0.0,0.9991,0.0,0.16179]
[1776438347408,63.37,77757.12,0.0,0.99909,0.0,0.16393]
[1776438348415,63.37,77756.06,0.0,0.99909,0.0,0.16409]
[1776438349422,63.37,77751.91,0.0,0.99909,0.0,0.16471]
[1776438351439,63.37,77767.14,0.0,0.9991,0.0,0.16244]
[1776438352443,63.37,77768.99,0.0,0.9991,0.0,0.16216]
[1776438353450,63.37,77765.9,0.0,0.9991,0.0,0.16262]
[1776438355423,63.37,77764.15,0.0,0.9991,0.0,0.16288]
[1776438355464,63.37,77745.38,0.0,0.99908,0.0,0.1657]
[1776438356471,63.37,77743.16,0.0,0.99908,0.0,0.16603]
[1776438357478,63.37,77746.75,0.0,0.99908,0.0,0.16549]
[1776438358485,63.37,77751.0,0.0,0.99909,0.0,0.16485]
[1776438360247,63.37,77749.69,0.0,0.99908,0.0,0.16505]
[1776438360499,63.37,77741.93,0.0,0.99908,0.0,0.16622]
[1776438361506,63.37,77738.72,0.0,0.99907,0.0,0.16671]
[1776438364527,63.37,77745.03,0.0,0.99908,0.0,0.16575]
[1776438365533,63.37,77753.18,0.0,0.99909,0.0,0.16452]
[1776438366541,63.37,77746.13,0.0,0.99908,0.0,0.16559]
[1776438369562,63.37,77742.53,0.0,0.99908,0.0,0.16613]
[1776438371507,63.37,77742.07,0.0,0.99908,0.0,0.1662]
[1776438371571,63.37,77742.07,0.0,0.99908,0.0,0.1662]
[1776438371695,63.37,77742.07,0.0,0.99908,0.0,0.1662]
[1776438374088,63.37,77741.23,0.0,0.99908,0.0,0.16633]
[1776438374170,63.37,77741.23,0.0,0.99908,0.0,0.16633]
[1776438374204,63.37,77741.23,0.0,0.99908,0.0,0.16633]
[1776438374597,63.37,77740.98,0.0,0.99908,0.0,0.16636]
[1776438376611,63.37,77748.38,0.0,0.99908,0.0,0.16525]
[1776438377618,63.37,77751.58,0.0,0.99909,0.0,0.16476]
[1776438379053,63.37,77751.58,0.0,0.99909,0.0,0.16476]
[1776438379118,63.37,77751.58,0.0,0.99909,0.0,0.16476]
[1776438378625,63.37,77755.13,0.0,0.99909,0.0,0.16423]
[1776438379203,63.37,77755.13,0.0,0.99909,0.0,0.16423]
[1776438379632,63.37,77751.19,0.0,0.99909,0.0,0.16482]
[1776438381646,63.37,77743.19,0.0,0.99908,0.0,0.16603]
[1776438382684,63.37,77743.19,0.0,0.99908,0.0,0.16603]
[1776438382794,63.37,77743.19,0.0,0.99908,0.0,0.16603]
[1776438382943,63.37,77743.19,0.0,0.99908,0.0,0.16603]
[1776438383018,63.37,77739.54,0.0,0.99907,0.0,0.16658]
[1776438383152,63.37,77739.54,0.0,0.99907,0.0,0.16658]
[1776438383203,63.37,77739.54,0.0,0.99907,0.0,0.16658]
[1776438383296,63.37,77739.54,0.0,0.99907,0.0,0.16658]
[1776438383448,63.37,77739.54,0.0,0.99907,0.0,0.16658]
[1776438383661,63.37,77741.97,0.0,0.99908,0.0,0.16621]
[1776438384669,63.37,77738.03,0.0,0.99907,0.0,0.16681]
[1776438385676,63.37,77726.12,0.0,0.99906,0.0,0.16863]
[1776438386683,63.37,77721.01,0.0,0.99906,0.0,0.16942]
[1776438387897,63.37,77721.01,0.0,0.99906,0.0,0.16942]
[1776438387975,63.37,77715.76,0.0,0.99905,0.0,0.17023]
[1776438388697,63.37,77709.27,0.0,0.99905,0.0,0.17124]
[1776438389704,63.37,77702.89,0.0,0.99904,0.0,0.17224]
[1776438390711,63.37,77705.57,0.0,0.99904,0.0,0.17182]
[1776438391622,63.37,77705.57,0.0,0.99904,0.0,0.17182]
[1776438391718,63.37,77702.77,0.0,0.99904,0.0,0.17189]
[1776438392724,63.37,77707.84,0.0,0.99905,0.0,0.1711]
[1776438393189,63.37,77707.84,0.0,0.99905,0.0,0.1711]
[1776438393732,63.37,77712.75,0.0,0.99905,0.0,0.17033]
[1776438395746,63.37,77716.99,0.0,0.99906,0.0,0.16968]
[1776438397959,63.37,77719.49,0.0,0.99906,0.0,0.16929]
[1776438398770,63.37,77723.29,0.0,0.99906,0.0,0.16871]
[1776438399774,63.37,77744.21,0.0,0.99908,0.0,0.16552]
[1776438401788,63.37,77744.36,0.0,0.99908,0.0,0.1655]
[1776438402795,63.37,77748.88,0.0,0.99909,0.0,0.16481]
[1776438404809,63.37,77760.7,0.0,0.9991,0.0,0.16304]
[1776438405816,63.37,77766.87,0.0,0.9991,0.0,0.16213]
[1776438408837,63.37,77770.46,0.0,0.9991,0.0,0.1616]
[1776438409844,63.37,77778.08,0.0,0.99911,0.0,0.16047]
[1776438410851,63.37,77784.25,0.0,0.99912,0.0,0.15957]
[1776438411858,63.37,77793.45,0.0,0.99913,0.0,0.15823]
[1776438412865,63.37,77797.42,0.0,0.99913,0.0,0.15765]
[1776438413872,63.37,77789.31,0.0,0.99912,0.0,0.15883]
[1776438414879,63.37,77793.08,0.0,0.99913,0.0,0.15828]
[1776438415887,63.37,77799.3,0.0,0.99913,0.0,0.15738]
[1776438416893,63.37,77808.26,0.0,0.99914,0.0,0.15609]
[1776438419916,63.37,77816.81,0.0,0.99915,0.0,0.15487]
[1776438420922,63.37,77821.35,0.0,0.99915,0.0,0.15423]
[1776438422936,63.37,77815.73,0.0,0.99914,0.0,0.15503]
[1776438423944,63.37,77807.11,0.0,0.99914,0.0,0.15626]
[1776438424960,63.37,77791.71,0.0,0.99912,0.0,0.15848]
[1776438425964,63.37,77769.77,0.0,0.9991,0.0,0.1617]
[1776438426971,63.37,77767.95,0.0,0.9991,0.0,0.16197]
[1776438427982,63.37,77767.86,0.0,0.9991,0.0,0.16198]
[1776438429997,63.37,77771.05,0.0,0.99911,0.0,0.16151]
[1776438435032,63.37,77779.92,0.0,0.99911,0.0,0.1602]
[1776438436133,63.37,77787.03,0.0,0.99912,0.0,0.15916]
[1776438437046,63.37,77789.96,0.0,0.99912,0.0,0.15874]
[1776438439060,63.37,77787.12,0.0,0.99912,0.0,0.15915]
[1776438440683,63.37,77787.89,0.0,0.99912,0.0,0.15904]
[1776438440788,63.37,77787.89,0.0,0.99912,0.0,0.15904]
[1776438440896,63.37,77787.89,0.0,0.99912,0.0,0.15904]
[1776438440945,63.37,77787.89,0.0,0.99912,0.0,0.15904]
[1776438441074,63.37,77784.31,0.0,0.99912,0.0,0.15956]
[1776438441561,63.37,77784.31,0.0,0.99912,0.0,0.15956]
[1776438442559,63.37,77784.62,0.0,0.99912,0.0,0.15951]
[1776438442778,63.37,77784.62,0.0,0.99912,0.0,0.15951]
[1776438443088,63.37,77793.15,0.0,0.99913,0.0,0.15827]
[1776438445102,63.37,77793.67,0.0,0.99913,0.0,0.1582]
[1776438447223,63.37,77794.68,0.0,0.99913,0.0,0.15805]
[1776438447442,63.37,77794.68,0.0,0.99913,0.0,0.15805]
[1776438448123,63.37,77797.71,0.0,0.99913,0.0,0.15761]
[1776438449130,63.37,77788.22,0.0,0.99912,0.0,0.15899]
[1776438450137,63.37,77785.41,0.0,0.99912,0.0,0.1594]
[1776438451323,63.37,77787.06,0.0,0.99912,0.0,0.15881]
[1776438451330,63.37,77787.06,0.0,0.99912,0.0,0.15881]
[1776438451443,63.37,77787.06,0.0,0.99912,0.0,0.15881]
[1776438451592,63.37,77787.06,0.0,0.99912,0.0,0.15881]
[1776438451688,63.37,77787.06,0.0,0.99912,0.0,0.15881]
[1776438451718,63.37,77787.06,0.0,0.99912,0.0,0.15881]
[1776438451725,63.37,77787.06,0.0,0.99912,0.0,0.15881]
[1776438451943,63.37,77787.06,0.0,0.99912,0.0,0.15881]
[1776438452006,63.37,77787.06,0.0,0.99912,0.0,0.15881]
[1776438452135,63.37,77787.06,0.0,0.99912,0.0,0.15881]
[1776438452195,63.37,77787.06,0.0,0.99912,0.0,0.15881]
[1776438452151,63.37,77793.98,0.0,0.99913,0.0,0.15781]
[1776438453158,63.37,77808.2,0.0,0.99914,0.0,0.15576]
[1776438454164,63.37,77815.93,0.0,0.99915,0.0,0.15466]
[1776438456179,63.37,77809.68,0.0,0.99914,0.0,0.15555]
[1776438457186,63.37,77807.88,0.0,0.99914,0.0,0.15581]
[1776438458194,63.37,77813.34,0.0,0.99914,0.0,0.15503]
[1776438459201,63.37,77800.42,0.0,0.99913,0.0,0.15688]
[1776438460215,63.37,77810.99,0.0,0.99914,0.0,0.15537]
[1776438461216,63.37,77814.62,0.0,0.99915,0.0,0.15485]
[1776438462222,63.37,77823.21,0.0,0.99915,0.0,0.15363]
[1776438464236,63.37,77826.09,0.0,0.99916,0.0,0.15322]
[1776438466250,63.37,77822.66,0.0,0.99915,0.0,0.15371]
[1776438467436,63.37,77822.66,0.0,0.99915,0.0,0.15371]
[1776438467467,63.37,77822.66,0.0,0.99915,0.0,0.15371]
[1776438467703,63.37,77822.66,0.0,0.99915,0.0,0.15371]
[1776438469294,63.37,77826.64,0.0,0.99916,0.0,0.15315]
[1776438469439,63.37,77826.64,0.0,0.99916,0.0,0.15315]
[1776438469441,63.37,77826.64,0.0,0.99916,0.0,0.15315]
[1776438469701,63.37,77826.64,0.0,0.99916,0.0,0.15315]
[1776438469793,63.37,77825.82,0.0,0.99916,0.0,0.15326]
[1776438471998,63.37,77827.43,0.0,0.99916,0.0,0.15304]
[1776438472116,63.37,77827.43,0.0,0.99916,0.0,0.15304]
[1776438472207,63.37,77827.43,0.0,0.99916,0.0,0.15304]
[1776438472215,63.37,77821.97,0.0,0.99915,0.0,0.15381]
[1776438472254,63.37,77821.97,0.0,0.99915,0.0,0.15381]
[1776438472372,63.37,77821.97,0.0,0.99915,0.0,0.15381]
[1776438472446,63.37,77821.97,0.0,0.99915,0.0,0.15381]
[1776438472483,63.37,77821.97,0.0,0.99915,0.0,0.15381]
[1776438472515,63.37,77821.97,0.0,0.99915,0.0,0.15381]
[1776438472615,63.37,77821.97,0.0,0.99915,0.0,0.15381]
[1776438472694,63.37,77821.97,0.0,0.99915,0.0,0.15381]
[1776438472771,63.37,77821.97,0.0,0.99915,0.0,0.15381]
[1776438472909,63.37,77821.97,0.0,0.99915,0.0,0.15381]
[1776438472938,63.37,77821.97,0.0,0.99915,0.0,0.15381]
[1776438473031,63.37,77821.97,0.0,0.99915,0.0,0.15381]
[1776438473165,63.37,77821.97,0.0,0.99915,0.0,0.15381]
[1776438473208,63.37,77821.97,0.0,0.99915,0.0,0.15381]
[1776438473271,63.37,77821.15,0.0,0.99915,0.0,0.15392]
[1776438473444,63.37,77821.15,0.0,0.99915,0.0,0.15392]
[1776438473695,63.37,77821.15,0.0,0.99915,0.0,0.15392]
[1776438473796,63.37,77821.15,0.0,0.99915,0.0,0.15392]
[1776438474306,63.37,77815.2,0.0,0.99915,0.0,0.15477]
[1776438475265,63.37,77815.2,0.0,0.99915,0.0,0.15477]
[1776438475408,63.37,77815.2,0.0,0.99915,0.0,0.15477]
[1776438475445,63.37,77815.2,0.0,0.99915,0.0,0.15477]
[1776438475698,63.37,77815.2,0.0,0.99915,0.0,0.15477]
[1776438475946,63.37,77815.2,0.0,0.99915,0.0,0.15477]
[1776438476032,63.37,77815.2,0.0,0.99915,0.0,0.15477]
[1776438476113,63.37,77815.82,0.0,0.99915,0.0,0.15468]
[1776438476605,63.37,77815.82,0.0,0.99915,0.0,0.15468]
[1776438476645,63.37,77807.21,0.0,0.99914,0.0,0.15591]
[1776438478168,63.37,77807.21,0.0,0.99914,0.0,0.15591]
[1776438478193,63.37,77800.75,0.0,0.99913,0.0,0.15683]
[1776438478336,63.37,77797.14,0.0,0.99913,0.0,0.15735]
[1776438479702,63.37,77797.14,0.0,0.99913,0.0,0.15735]
[1776438479941,63.37,77797.14,0.0,0.99913,0.0,0.15735]
[1776438480221,63.37,77797.14,0.0,0.99913,0.0,0.15735]
[1776438480249,63.37,77795.74,0.0,0.99913,0.0,0.15755]
[1776438480272,63.37,77795.74,0.0,0.99913,0.0,0.15755]
[1776438480447,63.37,77795.74,0.0,0.99913,0.0,0.15755]
[1776438480491,63.37,77795.74,0.0,0.99913,0.0,0.15755]
[1776438480613,63.37,77795.74,0.0,0.99913,0.0,0.15755]
[1776438480707,63.37,77795.74,0.0,0.99913,0.0,0.15755]
[1776438480750,63.37,77795.74,0.0,0.99913,0.0,0.15755]
[1776438480931,63.37,77795.74,0.0,0.99913,0.0,0.15755]
[1776438481009,63.37,77795.74,0.0,0.99913,0.0,0.15755]
[1776438481057,63.37,77795.74,0.0,0.99913,0.0,0.15755]
[1776438481191,63.37,77795.74,0.0,0.99913,0.0,0.15755]
[1776438481231,63.37,77795.73,0.0,0.99913,0.0,0.15756]
[1776438481325,63.37,77795.73,0.0,0.99913,0.0,0.15756]
[1776438481449,63.37,77795.73,0.0,0.99913,0.0,0.15756]
[1776438481499,63.37,77795.73,0.0,0.99913,0.0,0.15756]
[1776438481598,63.37,77795.77,0.0,0.99913,0.0,0.15755]
[1776438483696,63.37,77795.32,0.0,0.99913,0.0,0.15762]
[1776438483938,63.37,77795.32,0.0,0.99913,0.0,0.15762]
[1776438484067,63.37,77795.32,0.0,0.99913,0.0,0.15762]
[1776438484194,63.37,77795.32,0.0,0.99913,0.0,0.15762]
[1776438484168,63.37,77792.24,0.0,0.99913,0.0,0.15806]
[1776438484393,63.37,77792.24,0.0,0.99913,0.0,0.15806]
[1776438484507,63.37,77785.77,0.0,0.99912,0.0,0.159]
[1776438485404,63.37,77780.5,0.0,0.99912,0.0,0.15977]
[1776438487418,63.37,77774.33,0.0,0.99911,0.0,0.16068]
[1776438488319,63.37,77774.33,0.0,0.99911,0.0,0.16068]
[1776438488402,63.37,77774.33,0.0,0.99911,0.0,0.16068]
[1776438488824,63.37,77774.33,0.0,0.99911,0.0,0.16068]
[1776438488861,63.37,77773.96,0.0,0.99911,0.0,0.16073]
[1776438490207,63.37,77773.96,0.0,0.99911,0.0,0.16073]
[1776438490247,63.37,77772.9,0.0,0.99911,0.0,0.16089]
[1776438490439,63.37,77767.65,0.0,0.9991,0.0,0.16166]
[1776438492601,63.37,77765.31,0.0,0.9991,0.0,0.16201]
[1776438492652,63.37,77772.58,0.0,0.99911,0.0,0.16093]
[1776438494467,63.37,77775.09,0.0,0.99911,0.0,0.16056]
[1776438499502,63.37,77773.53,0.0,0.99911,0.0,0.16079]
[1776438500509,63.37,77770.98,0.0,0.99911,0.0,0.16117]
[1776438501516,63.37,77767.66,0.0,0.9991,0.0,0.16166]
[1776438502523,63.37,77760.0,0.0,0.9991,0.0,0.1628]
[1776438503530,63.37,77752.44,0.0,0.99909,0.0,0.16393]
[1776438504537,63.37,77745.59,0.0,0.99908,0.0,0.16495]
[1776438505544,63.37,77752.53,0.0,0.99909,0.0,0.16391]
[1776438508565,63.37,77748.68,0.0,0.99909,0.0,0.16449]
[1776438509617,63.37,77748.68,0.0,0.99909,0.0,0.16449]
[1776438509699,63.37,77748.68,0.0,0.99909,0.0,0.16449]
[1776438510579,63.37,77759.81,0.0,0.9991,0.0,0.16282]
[1776438511586,63.37,77766.01,0.0,0.9991,0.0,0.16155]
[1776438513985,63.37,77768.15,0.0,0.99911,0.0,0.16124]
[1776438514019,63.37,77768.15,0.0,0.99911,0.0,0.16124]
[1776438514152,63.37,77768.15,0.0,0.99911,0.0,0.16124]
[1776438514212,63.37,77768.15,0.0,0.99911,0.0,0.16124]
[1776438514314,63.37,77768.37,0.0,0.99911,0.0,0.16121]
[1776438514424,63.37,77768.37,0.0,0.99911,0.0,0.16121]
[1776438514452,63.37,77768.37,0.0,0.99911,0.0,0.16121]
[1776438514495,63.37,77768.37,0.0,0.99911,0.0,0.16121]
[1776438514607,63.37,77774.07,0.0,0.99911,0.0,0.16037]
[1776438515614,63.37,77785.33,0.0,0.99912,0.0,0.15872]
[1776438516692,63.37,77785.33,0.0,0.99912,0.0,0.15872]
[1776438516940,63.37,77785.33,0.0,0.99912,0.0,0.15872]
[1776438517039,63.37,77802.79,0.0,0.99914,0.0,0.1562]
[1776438517359,63.37,77802.79,0.0,0.99914,0.0,0.1562]
[1776438517439,63.37,77802.79,0.0,0.99914,0.0,0.1562]
[1776438517691,63.37,77802.79,0.0,0.99914,0.0,0.1562]
[1776438517733,63.37,77802.79,0.0,0.99914,0.0,0.1562]
[1776438517863,63.37,77802.79,0.0,0.99914,0.0,0.1562]
[1776438517943,63.37,77802.79,0.0,0.99914,0.0,0.1562]
[1776438517997,63.37,77802.79,0.0,0.99914,0.0,0.1562]
[1776438518044,63.37,77801.03,0.0,0.99914,0.0,0.15645]
[1776438519642,63.37,77795.34,0.0,0.99913,0.0,0.15727]
[1776438520689,63.37,77795.34,0.0,0.99913,0.0,0.15727]
[1776438520937,63.37,77795.34,0.0,0.99913,0.0,0.15727]
[1776438520997,63.37,77795.34,0.0,0.99913,0.0,0.15727]
[1776438521104,63.37,77795.34,0.0,0.99913,0.0,0.15727]
[1776438521188,63.37,77795.34,0.0,0.99913,0.0,0.15727]
[1776438521264,63.37,77795.34,0.0,0.99913,0.0,0.15727]
[1776438521205,63.37,77791.47,0.0,0.99913,0.0,0.15783]
[1776438521398,63.37,77791.47,0.0,0.99913,0.0,0.15783]
[1776438521440,63.37,77791.47,0.0,0.99913,0.0,0.15783]
[1776438521491,63.37,77791.47,0.0,0.99913,0.0,0.15783]
[1776438521656,63.37,77785.22,0.0,0.99912,0.0,0.15874]
[1776438523669,63.37,77793.32,0.0,0.99913,0.0,0.15756]
[1776438524701,63.37,77793.32,0.0,0.99913,0.0,0.15756]
[1776438524939,63.37,77793.32,0.0,0.99913,0.0,0.15756]
[1776438525068,63.37,77793.32,0.0,0.99913,0.0,0.15756]
[1776438525205,63.37,77793.32,0.0,0.99913,0.0,0.15756]
[1776438525343,63.37,77794.08,0.0,0.99913,0.0,0.15745]
[1776438525445,63.37,77794.08,0.0,0.99913,0.0,0.15745]
[1776438525448,63.37,77794.08,0.0,0.99913,0.0,0.15745]
[1776438525605,63.37,77794.08,0.0,0.99913,0.0,0.15745]
[1776438525697,63.37,77794.08,0.0,0.99913,0.0,0.15745]
[1776438525749,63.37,77794.08,0.0,0.99913,0.0,0.15745]
[1776438525868,63.37,77794.08,0.0,0.99913,0.0,0.15745]
[1776438525947,63.37,77794.08,0.0,0.99913,0.0,0.15745]
[1776438526004,63.37,77794.08,0.0,0.99913,0.0,0.15745]
[1776438526117,63.37,77794.08,0.0,0.99913,0.0,0.15745]
[1776438526196,63.37,77794.08,0.0,0.99913,0.0,0.15745]
[1776438526446,63.37,77793.56,0.0,0.99913,0.0,0.15753]
[1776438526530,63.37,77793.56,0.0,0.99913,0.0,0.15753]
[1776438526639,63.37,77793.56,0.0,0.99913,0.0,0.15753]
[1776438526699,63.37,77793.56,0.0,0.99913,0.0,0.15753]
[1776438526734,63.37,77793.63,0.0,0.99913,0.0,0.15752]
[1776438533262,63.37,77792.43,0.0,0.99913,0.0,0.15769]
[1776438533323,63.37,77793.2,0.0,0.99913,0.0,0.15758]
[1776438533437,63.37,77793.2,0.0,0.99913,0.0,0.15758]
[1776438533564,63.37,77793.2,0.0,0.99913,0.0,0.15758]
[1776438533571,63.37,77793.2,0.0,0.99913,0.0,0.15758]
[1776438533698,63.37,77793.2,0.0,0.99913,0.0,0.15758]
[1776438533812,63.37,77793.2,0.0,0.99913,0.0,0.15758]
[1776438533943,63.37,77793.2,0.0,0.99913,0.0,0.15758]
[1776438533946,63.37,77793.2,0.0,0.99913,0.0,0.15758]
[1776438534091,63.37,77793.2,0.0,0.99913,0.0,0.15758]
[1776438534200,63.37,77793.2,0.0,0.99913,0.0,0.15758]
[1776438534300,63.37,77794.15,0.0,0.99913,0.0,0.15744]
[1776438534332,63.37,77794.15,0.0,0.99913,0.0,0.15744]
[1776438534441,63.37,77794.15,0.0,0.99913,0.0,0.15744]
[1776438534442,63.37,77794.15,0.0,0.99913,0.0,0.15744]
[1776438534460,63.37,77794.15,0.0,0.99913,0.0,0.15744]
[1776438534581,63.37,77794.15,0.0,0.99913,0.0,0.15744]
[1776438534698,63.37,77794.15,0.0,0.99913,0.0,0.15744]
[1776438534941,63.37,77794.15,0.0,0.99913,0.0,0.15744]
[1776438535031,63.37,77792.74,0.0,0.99913,0.0,0.15765]
[1776438538261,63.37,77792.29,0.0,0.99913,0.0,0.15771]
[1776438538322,63.37,77791.48,0.0,0.99913,0.0,0.15783]
[1776438538443,63.37,77791.48,0.0,0.99913,0.0,0.15783]
[1776438538571,63.37,77791.48,0.0,0.99913,0.0,0.15783]
[1776438538694,63.37,77791.48,0.0,0.99913,0.0,0.15783]
[1776438538826,63.37,77791.48,0.0,0.99913,0.0,0.15783]
[1776438538942,63.37,77791.48,0.0,0.99913,0.0,0.15783]
[1776438539069,63.37,77791.48,0.0,0.99913,0.0,0.15783]
[1776438539207,63.37,77791.48,0.0,0.99913,0.0,0.15783]
[1776438539295,63.37,77795.21,0.0,0.99913,0.0,0.15729]
[1776438539441,63.37,77795.21,0.0,0.99913,0.0,0.15729]
[1776438539782,63.37,77797.65,0.0,0.99913,0.0,0.15694]
[1776438540795,63.37,77800.97,0.0,0.99914,0.0,0.15646]
[1776438541527,63.37,77800.97,0.0,0.99914,0.0,0.15646]
[1776438542008,63.37,77800.97,0.0,0.99914,0.0,0.15646]
[1776438542107,63.37,77828.19,0.0,0.99916,0.0,0.15259]
[1776438542834,63.37,77836.61,0.0,0.99917,0.0,0.15142]
[1776438543861,63.37,77857.69,0.0,0.99918,0.0,0.1485]
[1776438544866,63.37,77859.21,0.0,0.99919,0.0,0.1483]
[1776438545774,63.37,77859.21,0.0,0.99919,0.0,0.1483]
[1776438545956,63.37,77859.21,0.0,0.99919,0.0,0.1483]
[1776438546058,63.37,77847.53,0.0,0.99918,0.0,0.1499]
[1776438546884,63.37,77848.31,0.0,0.99918,0.0,0.14979]
[1776438547892,63.37,77850.85,0.0,0.99918,0.0,0.14944]
[1776438548899,63.37,77853.39,0.0,0.99918,0.0,0.14909]
[1776438551920,63.37,77855.89,0.0,0.99918,0.0,0.14875]
[1776438552749,63.37,77855.89,0.0,0.99918,0.0,0.14875]
[1776438552927,63.37,77866.09,0.0,0.99919,0.0,0.14736]
[1776438553934,63.37,77864.58,0.0,0.99919,0.0,0.14756]
[1776438554941,63.37,77859.6,0.0,0.99919,0.0,0.14824]
[1776438555957,63.37,77865.61,0.0,0.99919,0.0,0.14742]
[1776438556483,63.37,77865.61,0.0,0.99919,0.0,0.14742]
[1776438558977,63.37,77849.42,0.0,0.99918,0.0,0.14964]
[1776438559983,63.37,77843.93,0.0,0.99917,0.0,0.1504]
[1776438560993,63.37,77844.96,0.0,0.99917,0.0,0.15026]
[1776438561999,63.37,77839.01,0.0,0.99917,0.0,0.15108]
[1776438564018,63.37,77844.36,0.0,0.99917,0.0,0.15034]
[1776438566028,63.37,77850.7,0.0,0.99918,0.0,0.14946]
[1776438567286,63.37,77850.7,0.0,0.99918,0.0,0.14946]
[1776438567349,63.37,77850.7,0.0,0.99918,0.0,0.14946]
[1776438567036,63.37,77853.71,0.0,0.99918,0.0,0.14905]
[1776438567439,63.37,77853.71,0.0,0.99918,0.0,0.14905]
[1776438567506,63.37,77853.71,0.0,0.99918,0.0,0.14905]
[1776438567707,63.37,77853.71,0.0,0.99918,0.0,0.14905]
[1776438567866,63.37,77853.71,0.0,0.99918,0.0,0.14905]
[1776438568006,63.37,77853.71,0.0,0.99918,0.0,0.14905]
[1776438568140,63.37,77853.71,0.0,0.99918,0.0,0.14905]
[1776438568282,63.37,77853.71,0.0,0.99918,0.0,0.14905]
[1776438568241,63.37,77856.33,0.0,0.99918,0.0,0.14869]
[1776438568441,63.37,77856.33,0.0,0.99918,0.0,0.14869]
[1776438569050,63.37,77862.18,0.0,0.99919,0.0,0.14789]
[1776438570057,63.37,77867.47,0.0,0.99919,0.0,0.14717]
[1776438571064,63.37,77866.26,0.0,0.99919,0.0,0.14701]
[1776438572071,63.37,77858.27,0.0,0.99919,0.0,0.1481]
[1776438574085,63.37,77861.74,0.0,0.99919,0.0,0.14763]
[1776438576099,63.37,77870.47,0.0,0.9992,0.0,0.14644]
[1776438577249,63.37,77873.51,0.0,0.9992,0.0,0.14603]
[1776438578183,63.37,77873.51,0.0,0.9992,0.0,0.14603]
[1776438578295,63.37,77873.51,0.0,0.9992,0.0,0.14603]
[1776438578319,63.37,77873.74,0.0,0.9992,0.0,0.146]
[1776438578445,63.37,77873.74,0.0,0.9992,0.0,0.146]
[1776438579119,63.37,77870.89,0.0,0.9992,0.0,0.14638]
[1776438583147,63.37,77866.53,0.0,0.99919,0.0,0.14697]
[1776438584740,63.37,77865.64,0.0,0.99919,0.0,0.14709]
[1776438584897,63.37,77865.64,0.0,0.99919,0.0,0.14709]
[1776438584937,63.37,77865.64,0.0,0.99919,0.0,0.14709]
[1776438585162,63.37,77864.56,0.0,0.99919,0.0,0.14724]
[1776438587176,63.37,77857.84,0.0,0.99919,0.0,0.14816]
[1776438588183,63.37,77851.63,0.0,0.99918,0.0,0.14901]
[1776438589190,63.37,77848.96,0.0,0.99918,0.0,0.14938]
[1776438590206,63.37,77848.96,0.0,0.99918,0.0,0.14938]
[1776438590289,63.37,77848.96,0.0,0.99918,0.0,0.14938]
[1776438590329,63.37,77849.36,0.0,0.99918,0.0,0.14932]
[1776438590461,63.37,77849.36,0.0,0.99918,0.0,0.14932]
[1776438591204,63.37,77852.31,0.0,0.99918,0.0,0.14891]
[1776438592211,63.37,77861.81,0.0,0.99919,0.0,0.14762]
[1776438593218,63.37,77862.88,0.0,0.99919,0.0,0.14747]
[1776438595232,63.37,77859.91,0.0,0.99919,0.0,0.14787]
[1776438596741,63.37,77859.47,0.0,0.99919,0.0,0.14793]
[1776438596813,63.37,77859.47,0.0,0.99919,0.0,0.14793]
[1776438596932,63.37,77859.47,0.0,0.99919,0.0,0.14793]
[1776438597015,63.37,77859.47,0.0,0.99919,0.0,0.14793]
[1776438597199,63.37,77859.47,0.0,0.99919,0.0,0.14793]
[1776438597204,63.37,77859.47,0.0,0.99919,0.0,0.14793]
[1776438597332,63.37,77859.47,0.0,0.99919,0.0,0.14793]
[1776438597350,63.37,77859.41,0.0,0.99919,0.0,0.14794]
[1776438597442,63.37,77859.41,0.0,0.99919,0.0,0.14794]
[1776438597443,63.37,77859.41,0.0,0.99919,0.0,0.14794]
[1776438597643,63.37,77859.41,0.0,0.99919,0.0,0.14794]
[1776438597696,63.37,77859.41,0.0,0.99919,0.0,0.14794]
[1776438598255,63.37,77860.67,0.0,0.99919,0.0,0.14777]
[1776438601274,63.37,77853.8,0.0,0.99918,0.0,0.14871]
[1776438603294,63.37,77859.72,0.0,0.99919,0.0,0.1479]
[1776438603744,63.37,77859.72,0.0,0.99919,0.0,0.1479]
[1776438603798,63.37,77859.72,0.0,0.99919,0.0,0.1479]
[1776438603934,63.37,77859.72,0.0,0.99919,0.0,0.1479]
[1776438604191,63.37,77859.72,0.0,0.99919,0.0,0.1479]
[1776438604300,63.37,77860.09,0.0,0.99919,0.0,0.14785]
[1776438605307,63.37,77856.64,0.0,0.99918,0.0,0.14832]
[1776438606314,63.37,77853.75,0.0,0.99918,0.0,0.14872]
[1776438609336,63.37,77857.29,0.0,0.99919,0.0,0.14823]
[1776438609780,63.37,77857.29,0.0,0.99919,0.0,0.14823]
[1776438609846,63.37,77857.29,0.0,0.99919,0.0,0.14823]
[1776438609943,63.37,77857.29,0.0,0.99919,0.0,0.14823]
[1776438610343,63.37,77856.65,0.0,0.99918,0.0,0.14832]
[1776438611353,63.37,77851.74,0.0,0.99918,0.0,0.14899]
[1776438612359,63.37,77849.32,0.0,0.99918,0.0,0.14933]
[1776438615281,63.37,77850.44,0.0,0.99918,0.0,0.14917]
[1776438615351,63.37,77850.44,0.0,0.99918,0.0,0.14917]
[1776438615441,63.37,77848.81,0.0,0.99918,0.0,0.1494]
[1776438616387,63.37,77850.61,0.0,0.99918,0.0,0.14915]
[1776438617394,63.37,77854.85,0.0,0.99918,0.0,0.14857]
[1776438618288,63.37,77854.85,0.0,0.99918,0.0,0.14857]
[1776438618432,63.37,77858.63,0.0,0.99919,0.0,0.14805]
[1776438618439,63.37,77858.63,0.0,0.99919,0.0,0.14805]
[1776438619407,63.37,77856.47,0.0,0.99918,0.0,0.14834]
[1776438620415,63.37,77858.67,0.0,0.99919,0.0,0.14804]
[1776438622213,63.37,77858.67,0.0,0.99919,0.0,0.14804]
[1776438622443,63.37,77869.92,0.0,0.9992,0.0,0.14651]
[1776438622706,63.37,77869.92,0.0,0.9992,0.0,0.14651]
[1776438622794,63.37,77884.72,0.0,0.99921,0.0,0.14452]
[1776438623443,63.37,77895.06,0.0,0.99922,0.0,0.14315]
[1776438624445,63.37,77895.06,0.0,0.99922,0.0,0.14315]
[1776438624497,63.37,77895.06,0.0,0.99922,0.0,0.14315]
[1776438624539,63.37,77893.74,0.0,0.99922,0.0,0.14332]
[1776438627470,63.37,77889.41,0.0,0.99921,0.0,0.1439]
[1776438628478,63.37,77887.36,0.0,0.99921,0.0,0.14417]
[1776438629485,63.37,77889.52,0.0,0.99921,0.0,0.14388]
[1776438632212,63.37,77889.66,0.0,0.99921,0.0,0.14387]
[1776438632317,63.37,77889.66,0.0,0.99921,0.0,0.14387]
[1776438632448,63.37,77890.28,0.0,0.99921,0.0,0.14346]
[1776438632590,63.37,77890.28,0.0,0.99921,0.0,0.14346]
[1776438632689,63.37,77890.28,0.0,0.99921,0.0,0.14346]
[1776438632699,63.37,77890.28,0.0,0.99921,0.0,0.14346]
[1776438632837,63.37,77890.28,0.0,0.99921,0.0,0.14346]
[1776438632943,63.37,77890.28,0.0,0.99921,0.0,0.14346]
[1776438633014,63.37,77890.28,0.0,0.99921,0.0,0.14346]
[1776438633206,63.37,77890.28,0.0,0.99921,0.0,0.14346]
[1776438633442,63.37,77890.28,0.0,0.99921,0.0,0.14346]
[1776438633252,63.37,77889.18,0.0,0.99921,0.0,0.14361]
[1776438633564,63.37,77889.18,0.0,0.99921,0.0,0.14361]
[1776438633681,63.37,77889.18,0.0,0.99921,0.0,0.14361]
[1776438633697,63.37,77889.18,0.0,0.99921,0.0,0.14361]
[1776438633801,63.37,77889.18,0.0,0.99921,0.0,0.14361]
[1776438633937,63.37,77889.18,0.0,0.99921,0.0,0.14361]
[1776438634201,63.37,77889.18,0.0,0.99921,0.0,0.14361]
[1776438634293,63.37,77889.18,0.0,0.99921,0.0,0.14361]
[1776438634443,63.37,77889.18,0.0,0.99921,0.0,0.14361]
[1776438634393,63.37,77890.32,0.0,0.99921,0.0,0.14346]
[1776438634698,63.37,77890.32,0.0,0.99921,0.0,0.14346]
[1776438634766,63.37,77890.56,0.0,0.99921,0.0,0.14343]
[1776438636450,63.37,77891.09,0.0,0.99921,0.0,0.14336]
[1776438636992,63.37,77891.09,0.0,0.99921,0.0,0.14336]
[1776438636998,63.37,77891.92,0.0,0.99922,0.0,0.14325]
[1776438637541,63.37,77897.15,0.0,0.99922,0.0,0.14256]
[1776438638548,63.37,77909.29,0.0,0.99923,0.0,0.14096]
[1776438640326,63.37,77909.29,0.0,0.99923,0.0,0.14096]
[1776438640344,63.37,77918.85,0.0,0.99924,0.0,0.13972]
[1776438640562,63.37,77928.27,0.0,0.99924,0.0,0.1385]
[1776438641569,63.37,77930.08,0.0,0.99925,0.0,0.13827]
[1776438642577,63.37,77931.9,0.0,0.99925,0.0,0.13804]
[1776438644018,63.37,77931.9,0.0,0.99925,0.0,0.13804]
[1776438644085,63.37,77931.9,0.0,0.99925,0.0,0.13804]
[1776438644253,63.37,77931.9,0.0,0.99925,0.0,0.13804]
[1776438644387,63.37,77931.9,0.0,0.99925,0.0,0.13804]
[1776438644402,63.37,77931.9,0.0,0.99925,0.0,0.13804]
[1776438644338,63.37,77929.91,0.0,0.99925,0.0,0.13829]
[1776438644527,63.37,77929.91,0.0,0.99925,0.0,0.13829]
[1776438644598,63.37,77929.91,0.0,0.99925,0.0,0.13829]
[1776438644628,63.37,77930.05,0.0,0.99925,0.0,0.13827]
[1776438646606,63.37,77919.51,0.0,0.99924,0.0,0.13963]
[1776438647613,63.37,77920.19,0.0,0.99924,0.0,0.13954]
[1776438648821,63.37,77920.19,0.0,0.99924,0.0,0.13954]
[1776438648906,63.37,77920.19,0.0,0.99924,0.0,0.13954]
[1776438649114,63.37,77920.19,0.0,0.99924,0.0,0.13954]
[1776438649252,63.37,77920.19,0.0,0.99924,0.0,0.13954]
[1776438649338,63.37,77920.19,0.0,0.99924,0.0,0.13954]
[1776438649455,63.37,77920.19,0.0,0.99924,0.0,0.13954]
[1776438649443,63.37,77920.13,0.0,0.99924,0.0,0.13955]
[1776438649482,63.37,77920.13,0.0,0.99924,0.0,0.13955]
[1776438649534,63.37,77920.13,0.0,0.99924,0.0,0.13955]
[1776438649654,63.37,77920.13,0.0,0.99924,0.0,0.13955]
[1776438649707,63.37,77920.13,0.0,0.99924,0.0,0.13955]
[1776438650439,63.37,77920.13,0.0,0.99924,0.0,0.13955]
[1776438649742,63.37,77920.4,0.0,0.99924,0.0,0.13952]
[1776438652648,63.37,77923.26,0.0,0.99924,0.0,0.13915]
[1776438653655,63.37,77922.19,0.0,0.99924,0.0,0.13928]
[1776438654943,63.37,77922.19,0.0,0.99924,0.0,0.13928]
[1776438655060,63.37,77922.19,0.0,0.99924,0.0,0.13928]
[1776438655195,63.37,77922.19,0.0,0.99924,0.0,0.13928]
[1776438655438,63.37,77922.19,0.0,0.99924,0.0,0.13928]
[1776438655443,63.37,77920.69,0.0,0.99924,0.0,0.13948]
[1776438655482,63.37,77920.69,0.0,0.99924,0.0,0.13948]
[1776438655692,63.37,77920.69,0.0,0.99924,0.0,0.13948]
[1776438655942,63.37,77920.69,0.0,0.99924,0.0,0.13948]
[1776438655993,63.37,77920.64,0.0,0.99924,0.0,0.13949]
[1776438657684,63.37,77922.4,0.0,0.99924,0.0,0.13926]
[1776438658693,63.37,77914.84,0.0,0.99923,0.0,0.14024]
[1776438659698,63.37,77910.58,0.0,0.99923,0.0,0.14079]
[1776438660705,63.37,77909.8,0.0,0.99923,0.0,0.14089]
[1776438661712,63.37,77907.53,0.0,0.99923,0.0,0.14119]
[1776438662719,63.37,77909.17,0.0,0.99923,0.0,0.14098]
[1776438663964,63.37,77909.17,0.0,0.99923,0.0,0.14098]
[1776438664198,63.37,77909.17,0.0,0.99923,0.0,0.14098]
[1776438664445,63.37,77909.17,0.0,0.99923,0.0,0.14098]
[1776438664290,63.37,77906.57,0.0,0.99923,0.0,0.14132]
[1776438664733,63.37,77901.23,0.0,0.99922,0.0,0.14202]
[1776438665740,63.37,77899.35,0.0,0.99922,0.0,0.14227]
[1776438667760,63.37,77891.02,0.0,0.99921,0.0,0.14337]
[1776438669775,63.37,77896.97,0.0,0.99922,0.0,0.14258]
[1776438670781,63.37,77902.12,0.0,0.99922,0.0,0.1419]
[1776438671788,63.37,77904.71,0.0,0.99923,0.0,0.14156]
[1776438672795,63.37,77901.25,0.0,0.99922,0.0,0.14202]
[1776438675250,63.37,77901.53,0.0,0.99922,0.0,0.14198]
[1776438675348,63.37,77901.53,0.0,0.99922,0.0,0.14198]
[1776438675438,63.37,77901.53,0.0,0.99922,0.0,0.14198]
[1776438675450,63.37,77902.27,0.0,0.99922,0.0,0.14188]
[1776438675816,63.37,77901.23,0.0,0.99922,0.0,0.14202]
[1776438678837,63.37,77895.12,0.0,0.99922,0.0,0.14282]
[1776438679844,63.37,77888.5,0.0,0.99921,0.0,0.1437]
[1776438680851,63.37,77894.89,0.0,0.99922,0.0,0.14285]
[1776438681858,63.37,77902.74,0.0,0.99922,0.0,0.14182]
[1776438682865,63.37,77898.25,0.0,0.99922,0.0,0.14241]
[1776438683872,63.37,77894.38,0.0,0.99922,0.0,0.14292]
[1776438684879,63.37,77900.6,0.0,0.99922,0.0,0.1421]
[1776438685886,63.37,77907.51,0.0,0.99923,0.0,0.14119]
[1776438686893,63.37,77916.76,0.0,0.99923,0.0,0.13999]
[1776438687899,63.37,77923.39,0.0,0.99924,0.0,0.13913]
[1776438688907,63.37,77914.3,0.0,0.99923,0.0,0.14031]
[1776438689914,63.37,77909.7,0.0,0.99923,0.0,0.14091]
[1776438690921,63.37,77911.73,0.0,0.99923,0.0,0.14064]
[1776438692935,63.37,77918.78,0.0,0.99924,0.0,0.13942]
[1776438693942,63.37,77914.11,0.0,0.99923,0.0,0.14002]
[1776438695093,63.37,77914.11,0.0,0.99923,0.0,0.14002]
[1776438695196,63.37,77914.11,0.0,0.99923,0.0,0.14002]
[1776438695201,63.37,77914.11,0.0,0.99923,0.0,0.14002]
[1776438695365,63.37,77914.11,0.0,0.99923,0.0,0.14002]
[1776438695438,63.37,77914.11,0.0,0.99923,0.0,0.14002]
[1776438695407,63.37,77915.92,0.0,0.99924,0.0,0.13979]
[1776438695956,63.37,77923.58,0.0,0.99924,0.0,0.1388]
[1776438696963,63.37,77924.99,0.0,0.99924,0.0,0.13861]
[1776438698977,63.37,77924.29,0.0,0.99924,0.0,0.1387]
[1776438699983,63.37,77921.35,0.0,0.99924,0.0,0.13908]
[1776438700990,63.37,77922.49,0.0,0.99924,0.0,0.13894]
[1776438703005,63.37,77918.34,0.0,0.99924,0.0,0.13947]
[1776438704013,63.37,77916.51,0.0,0.99924,0.0,0.13971]
[1776438705018,63.37,77920.68,0.0,0.99924,0.0,0.13917]
[1776438706027,63.37,77923.22,0.0,0.99924,0.0,0.13884]
[1776438707033,63.37,77936.78,0.0,0.99925,0.0,0.1371]
[1776438708041,63.37,77941.62,0.0,0.99926,0.0,0.13649]
[1776438709048,63.37,77942.86,0.0,0.99926,0.0,0.13633]
[1776438710055,63.37,77944.23,0.0,0.99926,0.0,0.13616]
[1776438713076,63.37,77945.61,0.0,0.99926,0.0,0.13598]
[1776438714083,63.37,77946.25,0.0,0.99926,0.0,0.1359]
[1776438717106,63.37,77944.88,0.0,0.99926,0.0,0.13608]
[1776438719168,63.37,77944.36,0.0,0.99926,0.0,0.13614]
[1776438719198,63.37,77944.36,0.0,0.99926,0.0,0.13614]
[1776438719276,63.37,77944.36,0.0,0.99926,0.0,0.13614]
[1776438719401,63.37,77944.36,0.0,0.99926,0.0,0.13614]
[1776438719438,63.37,77944.36,0.0,0.99926,0.0,0.13614]
[1776438719501,63.37,77945.42,0.0,0.99926,0.0,0.13601]
[1776438721141,63.37,77953.33,0.0,0.99926,0.0,0.13501]
[1776438722145,63.37,77967.34,0.0,0.99928,0.0,0.13326]
[1776438723152,63.37,77971.44,0.0,0.99928,0.0,0.13275]
[1776438724159,63.37,77973.22,0.0,0.99928,0.0,0.13253]
[1776438725165,63.37,77982.2,0.0,0.99929,0.0,0.13143]
[1776438725892,63.37,77982.2,0.0,0.99929,0.0,0.13143]
[1776438726110,63.37,77982.2,0.0,0.99929,0.0,0.13143]
[1776438726161,63.37,77982.2,0.0,0.99929,0.0,0.13143]
[1776438726212,63.37,77994.46,0.0,0.9993,0.0,0.12993]
[1776438727186,63.37,78000.65,0.0,0.9993,0.0,0.12918]
[1776438728193,63.37,78002.37,0.0,0.9993,0.0,0.12898]
[1776438729200,63.37,78004.4,0.0,0.9993,0.0,0.12873]
[1776438730209,63.37,78010.52,0.0,0.99931,0.0,0.128]
[1776438731217,63.37,78007.18,0.0,0.9993,0.0,0.1284]
[1776438732223,63.37,78012.5,0.0,0.99931,0.0,0.12776]
[1776438733230,63.37,78007.51,0.0,0.9993,0.0,0.12836]
[1776438734237,63.37,77987.17,0.0,0.99929,0.0,0.13082]
[1776438735248,63.37,77960.68,0.0,0.99927,0.0,0.13409]
[1776438736254,63.37,77949.48,0.0,0.99926,0.0,0.13549]
[1776438737261,63.37,77947.32,0.0,0.99926,0.0,0.13577]
[1776438738268,63.37,77948.12,0.0,0.99926,0.0,0.13567]
[1776438739275,63.37,77954.28,0.0,0.99927,0.0,0.13489]
[1776438740282,63.37,77957.35,0.0,0.99927,0.0,0.13451]
[1776438741289,63.37,77960.63,0.0,0.99927,0.0,0.1341]
[1776438742296,63.37,77961.84,0.0,0.99927,0.0,0.13394]
[1776438743303,63.37,77964.48,0.0,0.99927,0.0,0.13362]
[1776438744310,63.37,77971.35,0.0,0.99928,0.0,0.13276]
[1776438745317,63.37,77974.25,0.0,0.99928,0.0,0.1324]
[1776438746324,63.37,77976.55,0.0,0.99928,0.0,0.13212]
[1776438748338,63.37,77975.15,0.0,0.99928,0.0,0.13229]
[1776438749345,63.37,77977.69,0.0,0.99928,0.0,0.13198]
[1776438750352,63.37,77975.87,0.0,0.99928,0.0,0.13221]
[1776438752366,63.37,77972.57,0.0,0.99928,0.0,0.13231]
[1776438753373,63.37,77972.07,0.0,0.99928,0.0,0.13238]
[1776438753692,63.37,77972.07,0.0,0.99928,0.0,0.13238]
[1776438753807,63.37,77972.07,0.0,0.99928,0.0,0.13238]
[1776438753945,63.37,77972.07,0.0,0.99928,0.0,0.13238]
[1776438757406,63.37,77967.81,0.0,0.99928,0.0,0.1329]
[1776438758413,63.37,77969.14,0.0,0.99928,0.0,0.13274]
[1776438759434,63.37,77967.8,0.0,0.99928,0.0,0.1329]
[1776438759831,63.37,77967.8,0.0,0.99928,0.0,0.1329]
[1776438759898,63.37,77967.8,0.0,0.99928,0.0,0.1329]
[1776438759938,63.37,77967.8,0.0,0.99928,0.0,0.1329]
[1776438760441,63.37,77971.41,0.0,0.99928,0.0,0.13246]
[1776438761448,63.37,77974.28,0.0,0.99928,0.0,0.1321]
[1776438762455,63.37,77973.29,0.0,0.99928,0.0,0.13223]
[1776438763461,63.37,77971.0,0.0,0.99928,0.0,0.13251]
[1776438763789,63.37,77971.0,0.0,0.99928,0.0,0.13251]
[1776438763936,63.37,77971.0,0.0,0.99928,0.0,0.13251]
[1776438763942,63.37,77971.0,0.0,0.99928,0.0,0.13251]
[1776438764219,63.37,77971.0,0.0,0.99928,0.0,0.13251]
[1776438764469,63.37,77962.37,0.0,0.99927,0.0,0.13358]
[1776438765476,63.37,77947.78,0.0,0.99926,0.0,0.13541]
[1776438766483,63.37,77939.99,0.0,0.99926,0.0,0.13639]
[1776438767490,63.37,77932.49,0.0,0.99925,0.0,0.13734]
[1776438768497,63.37,77925.89,0.0,0.99925,0.0,0.13819]
[1776438770511,63.37,77924.73,0.0,0.99924,0.0,0.13834]
[1776438771518,63.37,77925.54,0.0,0.99925,0.0,0.13823]
[1776438772525,63.37,77926.34,0.0,0.99925,0.0,0.13813]
[1776438773532,63.37,77927.97,0.0,0.99925,0.0,0.13792]
[1776438774539,63.37,77918.23,0.0,0.99924,0.0,0.13918]
[1776438775546,63.37,77908.35,0.0,0.99923,0.0,0.14046]
[1776438776553,63.37,77913.01,0.0,0.99924,0.0,0.13985]
[1776438777559,63.37,77913.69,0.0,0.99924,0.0,0.13976]
[1776438778567,63.37,77912.92,0.0,0.99924,0.0,0.13986]
[1776438779574,63.37,77910.53,0.0,0.99923,0.0,0.14017]
[1776438780581,63.37,77906.2,0.0,0.99923,0.0,0.14074]
[1776438781588,63.37,77903.43,0.0,0.99923,0.0,0.1411]
[1776438782595,63.37,77900.23,0.0,0.99923,0.0,0.14152]
[1776438783605,63.37,77902.65,0.0,0.99923,0.0,0.1412]
[1776438784609,63.37,77908.56,0.0,0.99923,0.0,0.14043]
[1776438785616,63.37,77909.56,0.0,0.99923,0.0,0.1403]
[1776438786623,63.37,77908.31,0.0,0.99923,0.0,0.14046]
[1776438787630,63.37,77905.0,0.0,0.99923,0.0,0.14089]
[1776438788637,63.37,77901.48,0.0,0.99923,0.0,0.14136]
[1776438790228,63.37,77901.48,0.0,0.99923,0.0,0.14136]
[1776438790279,63.37,77901.48,0.0,0.99923,0.0,0.14136]
[1776438790437,63.37,77901.48,0.0,0.99923,0.0,0.14136]
[1776438790490,63.37,77904.53,0.0,0.99923,0.0,0.14096]
[1776438790650,63.37,77906.56,0.0,0.99923,0.0,0.14069]
[1776438791658,63.37,77904.22,0.0,0.99923,0.0,0.141]
[1776438793673,63.37,77902.94,0.0,0.99923,0.0,0.14116]
[1776438794679,63.37,77904.68,0.0,0.99923,0.0,0.14094]
[1776438795686,63.37,77901.18,0.0,0.99923,0.0,0.14139]
[1776438797237,63.37,77901.18,0.0,0.99923,0.0,0.14139]
[1776438797345,63.37,77901.18,0.0,0.99923,0.0,0.14139]
[1776438797438,63.37,77901.18,0.0,0.99923,0.0,0.14139]
[1776438797539,63.37,77902.53,0.0,0.99923,0.0,0.14122]
[1776438798707,63.37,77906.92,0.0,0.99923,0.0,0.14064]
[1776438799715,63.37,77917.09,0.0,0.99924,0.0,0.13932]
[1776438800721,63.37,77922.79,0.0,0.99924,0.0,0.13859]
[1776438801729,63.37,77919.85,0.0,0.99924,0.0,0.13897]
[1776438803138,63.37,77919.85,0.0,0.99924,0.0,0.13897]
[1776438803193,63.37,77919.85,0.0,0.99924,0.0,0.13897]
[1776438803363,63.37,77919.85,0.0,0.99924,0.0,0.13897]
[1776438803448,63.37,77919.85,0.0,0.99924,0.0,0.13897]
[1776438803549,63.37,77913.88,0.0,0.99924,0.0,0.13974]
[1776438803743,63.37,77911.82,0.0,0.99923,0.0,0.14001]
[1776438804750,63.37,77906.47,0.0,0.99923,0.0,0.1407]
[1776438805757,63.37,77901.82,0.0,0.99923,0.0,0.14131]
[1776438806895,63.37,77901.82,0.0,0.99923,0.0,0.14131]
[1776438806939,63.37,77901.82,0.0,0.99923,0.0,0.14131]
[1776438806945,63.37,77901.82,0.0,0.99923,0.0,0.14131]
[1776438807200,63.37,77901.82,0.0,0.99923,0.0,0.14131]
[1776438811203,63.37,77902.26,0.0,0.99923,0.0,0.14125]
[1776438811416,63.37,77902.26,0.0,0.99923,0.0,0.14125]
[1776438811482,63.37,77909.6,0.0,0.99923,0.0,0.13998]
[1776438811798,63.37,77926.37,0.0,0.99925,0.0,0.13782]
[1776438812805,63.37,77925.84,0.0,0.99925,0.0,0.13789]
[1776438814999,63.37,77925.49,0.0,0.99925,0.0,0.13793]
[1776438815046,63.37,77929.54,0.0,0.99925,0.0,0.13741]
[1776438815916,63.37,77929.54,0.0,0.99925,0.0,0.13741]
[1776438815954,63.37,77929.54,0.0,0.99925,0.0,0.13741]
[1776438816014,63.37,77934.61,0.0,0.99925,0.0,0.13677]
[1776438817841,63.37,77922.84,0.0,0.99924,0.0,0.13827]
[1776438818848,63.37,77922.29,0.0,0.99924,0.0,0.13834]
[1776438821869,63.37,77913.49,0.0,0.99924,0.0,0.13948]
[1776438822876,63.37,77905.01,0.0,0.99923,0.0,0.14058]
[1776438824890,63.37,77902.21,0.0,0.99923,0.0,0.14095]
[1776438826904,63.37,77897.95,0.0,0.99923,0.0,0.1415]
[1776438827911,63.37,77905.17,0.0,0.99923,0.0,0.14056]
[1776438829925,63.37,77902.0,0.0,0.99923,0.0,0.14097]
[1776438830894,63.37,77902.0,0.0,0.99923,0.0,0.14097]
[1776438830942,63.37,77902.0,0.0,0.99923,0.0,0.14097]
[1776438830947,63.37,77902.0,0.0,0.99923,0.0,0.14097]
[1776438831063,63.37,77902.0,0.0,0.99923,0.0,0.14097]
[1776438831200,63.37,77902.0,0.0,0.99923,0.0,0.14097]
[1776438832580,63.37,77901.06,0.0,0.99923,0.0,0.1411]
[1776438832690,63.37,77902.79,0.0,0.99923,0.0,0.14087]
[1776438832697,63.37,77902.79,0.0,0.99923,0.0,0.14087]
[1776438832914,63.37,77902.79,0.0,0.99923,0.0,0.14087]
[1776438832944,63.37,77902.79,0.0,0.99923,0.0,0.14087]
[1776438832945,63.37,77900.76,0.0,0.99923,0.0,0.14114]
[1776438836448,63.37,77900.93,0.0,0.99923,0.0,0.14111]
[1776438836547,63.37,77900.93,0.0,0.99923,0.0,0.14111]
[1776438836662,63.37,77902.44,0.0,0.99923,0.0,0.14092]
[1776438836691,63.37,77902.44,0.0,0.99923,0.0,0.14092]
[1776438836875,63.37,77902.44,0.0,0.99923,0.0,0.14092]
[1776438837049,63.37,77902.44,0.0,0.99923,0.0,0.14092]
[1776438837199,63.37,77902.44,0.0,0.99923,0.0,0.14092]
[1776438837358,63.37,77902.44,0.0,0.99923,0.0,0.14092]
[1776438837440,63.37,77902.44,0.0,0.99923,0.0,0.14092]
[1776438837488,63.37,77902.44,0.0,0.99923,0.0,0.14092]
[1776438837578,63.37,77906.99,0.0,0.99923,0.0,0.14032]
[1776438839129,63.37,77908.81,0.0,0.99923,0.0,0.14009]
[1776438839197,63.37,77908.81,0.0,0.99923,0.0,0.14009]
[1776438839443,63.37,77908.81,0.0,0.99923,0.0,0.14009]
[1776438839539,63.37,77904.39,0.0,0.99923,0.0,0.14066]
[1776438840939,63.37,77905.57,0.0,0.99923,0.0,0.14051]
[1776438841198,63.37,77905.57,0.0,0.99923,0.0,0.14051]
[1776438841267,63.37,77905.57,0.0,0.99923,0.0,0.14051]
[1776438843016,63.37,77910.44,0.0,0.99924,0.0,0.13987]
[1776438844145,63.37,77910.44,0.0,0.99924,0.0,0.13987]
[1776438844191,63.37,77910.44,0.0,0.99924,0.0,0.13987]
[1776438844257,63.37,77910.44,0.0,0.99924,0.0,0.13987]
[1776438844392,63.37,77910.44,0.0,0.99924,0.0,0.13987]
[1776438844439,63.37,77910.44,0.0,0.99924,0.0,0.13987]
[1776438844567,63.37,77910.44,0.0,0.99924,0.0,0.13987]
[1776438844696,63.37,77912.49,0.0,0.99924,0.0,0.13961]
[1776438844891,63.37,77912.49,0.0,0.99924,0.0,0.13961]
[1776438844942,63.37,77912.49,0.0,0.99924,0.0,0.13961]
[1776438845035,63.37,77912.49,0.0,0.99924,0.0,0.13961]
[1776438845164,63.37,77912.49,0.0,0.99924,0.0,0.13961]
[1776438845204,63.37,77912.49,0.0,0.99924,0.0,0.13961]
[1776438845287,63.37,77912.49,0.0,0.99924,0.0,0.13961]
[1776438845450,63.37,77912.49,0.0,0.99924,0.0,0.13961]
[1776438845665,63.37,77912.49,0.0,0.99924,0.0,0.13961]
[1776438845690,63.37,77910.49,0.0,0.99924,0.0,0.13987]
[1776438845803,63.37,77910.49,0.0,0.99924,0.0,0.13987]
[1776438845944,63.37,77910.49,0.0,0.99924,0.0,0.13987]
[1776438846006,63.37,77910.49,0.0,0.99924,0.0,0.13987]
[1776438846079,63.37,77910.49,0.0,0.99924,0.0,0.13987]
[1776438846197,63.37,77910.49,0.0,0.99924,0.0,0.13987]
[1776438846205,63.37,77910.49,0.0,0.99924,0.0,0.13987]
[1776438846326,63.37,77910.49,0.0,0.99924,0.0,0.13987]
[1776438846448,63.37,77910.49,0.0,0.99924,0.0,0.13987]
[1776438846564,63.37,77910.49,0.0,0.99924,0.0,0.13987]
[1776438846538,63.37,77909.28,0.0,0.99923,0.0,0.14002]
[1776438846702,63.37,77909.28,0.0,0.99923,0.0,0.14002]
[1776438846948,63.37,77909.28,0.0,0.99923,0.0,0.14002]
[1776438849058,63.37,77912.59,0.0,0.99924,0.0,0.13959]
[1776438850066,63.37,77917.33,0.0,0.99924,0.0,0.13898]
[1776438851076,63.37,77926.84,0.0,0.99925,0.0,0.13776]
[1776438852081,63.37,77931.1,0.0,0.99925,0.0,0.13721]
[1776438852836,63.37,77931.1,0.0,0.99925,0.0,0.13721]
[1776438852909,63.37,77931.1,0.0,0.99925,0.0,0.13721]
[1776438852942,63.37,77931.1,0.0,0.99925,0.0,0.13721]
[1776438854186,63.37,77931.02,0.0,0.99925,0.0,0.13722]
[1776438854193,63.37,77931.02,0.0,0.99925,0.0,0.13722]
[1776438854453,63.37,77931.02,0.0,0.99925,0.0,0.13722]
[1776438854456,63.37,77930.83,0.0,0.99925,0.0,0.13725]
[1776438856109,63.37,77922.9,0.0,0.99924,0.0,0.13826]
[1776438857117,63.37,77919.59,0.0,0.99924,0.0,0.13869]
[1776438857914,63.37,77919.59,0.0,0.99924,0.0,0.13869]
[1776438857937,63.37,77919.59,0.0,0.99924,0.0,0.13869]
[1776438857958,63.37,77919.59,0.0,0.99924,0.0,0.13869]
[1776438858156,63.37,77919.59,0.0,0.99924,0.0,0.13869]
[1776438858194,63.37,77919.59,0.0,0.99924,0.0,0.13869]
[1776438858347,63.37,77919.59,0.0,0.99924,0.0,0.13869]
[1776438858440,63.37,77919.59,0.0,0.99924,0.0,0.13869]
[1776438858689,63.37,77918.74,0.0,0.99924,0.0,0.1388]
[1776438858749,63.37,77918.74,0.0,0.99924,0.0,0.1388]
[1776438858899,63.37,77918.74,0.0,0.99924,0.0,0.1388]
[1776438858942,63.37,77918.74,0.0,0.99924,0.0,0.1388]
[1776438859006,63.37,77918.74,0.0,0.99924,0.0,0.1388]
[1776438859199,63.37,77918.74,0.0,0.99924,0.0,0.1388]
[1776438859316,63.37,77918.74,0.0,0.99924,0.0,0.1388]
[1776438859373,63.37,77918.74,0.0,0.99924,0.0,0.1388]
[1776438859438,63.37,77918.74,0.0,0.99924,0.0,0.1388]
[1776438859518,63.37,77918.74,0.0,0.99924,0.0,0.1388]
[1776438859612,63.37,77918.98,0.0,0.99924,0.0,0.13877]
[1776438860440,63.37,77918.98,0.0,0.99924,0.0,0.13877]
[1776438860694,63.37,77918.98,0.0,0.99924,0.0,0.13877]
[1776438860823,63.37,77918.98,0.0,0.99924,0.0,0.13877]
[1776438860944,63.37,77918.98,0.0,0.99924,0.0,0.13877]
[1776438861196,63.37,77918.98,0.0,0.99924,0.0,0.13877]
[1776438861315,63.37,77918.98,0.0,0.99924,0.0,0.13877]
[1776438861438,63.37,77918.98,0.0,0.99924,0.0,0.13877]
[1776438861540,63.37,77927.3,0.0,0.99925,0.0,0.1377]
[1776438861697,63.37,77927.3,0.0,0.99925,0.0,0.1377]
[1776438863455,63.37,77926.7,0.0,0.99925,0.0,0.13778]
[1776438863621,63.37,77926.7,0.0,0.99925,0.0,0.13778]
[1776438863655,63.37,77923.14,0.0,0.99924,0.0,0.13823]
[1776438863696,63.37,77923.14,0.0,0.99924,0.0,0.13823]
[1776438868193,63.37,77926.44,0.0,0.99925,0.0,0.13781]
[1776438868893,63.37,77926.44,0.0,0.99925,0.0,0.13781]
[1776438868940,63.37,77926.44,0.0,0.99925,0.0,0.13781]
[1776438868946,63.37,77926.44,0.0,0.99925,0.0,0.13781]
[1776438869122,63.37,77926.44,0.0,0.99925,0.0,0.13781]
[1776438869203,63.37,77926.44,0.0,0.99925,0.0,0.13781]
[1776438869215,63.37,77925.11,0.0,0.99925,0.0,0.13798]
[1776438871214,63.37,77922.45,0.0,0.99925,0.0,0.13801]
[1776438872562,63.37,77912.77,0.0,0.99924,0.0,0.13926]
[1776438872983,63.37,77912.77,0.0,0.99924,0.0,0.13926]
[1776438873139,63.37,77912.77,0.0,0.99924,0.0,0.13926]
[1776438873192,63.37,77912.77,0.0,0.99924,0.0,0.13926]
[1776438873229,63.37,77909.46,0.0,0.99924,0.0,0.13969]
[1776438874239,63.37,77903.56,0.0,0.99923,0.0,0.14046]
[1776438875246,63.37,77889.28,0.0,0.99922,0.0,0.14233]
[1776438876253,63.37,77879.55,0.0,0.99921,0.0,0.14362]
[1776438877260,63.37,77875.18,0.0,0.99921,0.0,0.1442]
[1776438879263,63.37,77874.87,0.0,0.99921,0.0,0.14424]
[1776438879274,63.37,77867.82,0.0,0.9992,0.0,0.14519]
[1776438880110,63.37,77867.82,0.0,0.9992,0.0,0.14519]
[1776438881218,63.37,77867.25,0.0,0.9992,0.0,0.14526]
[1776438881437,63.37,77867.25,0.0,0.9992,0.0,0.14526]
[1776438883302,63.37,77870.48,0.0,0.99921,0.0,0.14483]
[1776438885218,63.37,77871.6,0.0,0.99921,0.0,0.14468]
[1776438885352,63.37,77871.6,0.0,0.99921,0.0,0.14468]
[1776438885444,63.37,77871.6,0.0,0.99921,0.0,0.14468]
[1776438885515,63.37,77870.12,0.0,0.9992,0.0,0.14488]
[1776438889539,63.37,77867.11,0.0,0.9992,0.0,0.14528]
[1776438890351,63.37,77860.93,0.0,0.9992,0.0,0.14611]
[1776438891358,63.37,77856.79,0.0,0.99919,0.0,0.14667]
[1776438892365,63.37,77851.96,0.0,0.99919,0.0,0.14733]
[1776438893372,63.37,77845.35,0.0,0.99918,0.0,0.14823]
[1776438895386,63.37,77849.68,0.0,0.99919,0.0,0.14764]
[1776438896395,63.37,77868.41,0.0,0.9992,0.0,0.14511]
[1776438897403,63.37,77878.69,0.0,0.99921,0.0,0.14373]
[1776438898410,63.37,77880.63,0.0,0.99921,0.0,0.14347]
[1776438900424,63.37,77876.89,0.0,0.99921,0.0,0.14397]
[1776438901431,63.37,77879.95,0.0,0.99921,0.0,0.14356]
[1776438902438,63.37,77883.59,0.0,0.99922,0.0,0.14308]
[1776438903668,63.37,77883.59,0.0,0.99922,0.0,0.14308]
[1776438903694,63.37,77883.59,0.0,0.99922,0.0,0.14308]
[1776438903705,63.37,77884.31,0.0,0.99922,0.0,0.14299]
[1776438903755,63.37,77884.31,0.0,0.99922,0.0,0.14299]
[1776438903939,63.37,77884.31,0.0,0.99922,0.0,0.14299]
[1776438904452,63.37,77885.2,0.0,0.99922,0.0,0.14287]
[1776438905707,63.37,77885.2,0.0,0.99922,0.0,0.14287]
[1776438905825,63.37,77883.01,0.0,0.99922,0.0,0.14316]
[1776438905940,63.37,77883.01,0.0,0.99922,0.0,0.14316]
[1776438906468,63.37,77888.21,0.0,0.99922,0.0,0.14247]
[1776438907473,63.37,77891.08,0.0,0.99922,0.0,0.14209]
[1776438908481,63.37,77902.08,0.0,0.99923,0.0,0.14065]
[1776438909488,63.37,77904.93,0.0,0.99923,0.0,0.14028]
[1776438910494,63.37,77914.11,0.0,0.99924,0.0,0.13909]
[1776438911502,63.37,77918.35,0.0,0.99924,0.0,0.13854]
[1776438912509,63.37,77925.9,0.0,0.99925,0.0,0.13757]
[1776438913516,63.37,77935.31,0.0,0.99926,0.0,0.13637]
[1776438914523,63.37,77940.72,0.0,0.99926,0.0,0.13569]
[1776438915530,63.37,77943.19,0.0,0.99926,0.0,0.13538]
[1776438920565,63.37,77948.51,0.0,0.99927,0.0,0.13471]
[1776438921572,63.37,77956.74,0.0,0.99927,0.0,0.13368]
[1776438922579,63.37,77962.61,0.0,0.99928,0.0,0.13295]
[1776438923586,63.37,77965.08,0.0,0.99928,0.0,0.13264]
[1776438924593,63.37,77967.81,0.0,0.99928,0.0,0.13231]
[1776438926607,63.37,77964.67,0.0,0.99928,0.0,0.13269]
[1776438929628,63.37,77961.85,0.0,0.99928,0.0,0.13304]
[1776438930635,63.37,77956.6,0.0,0.99927,0.0,0.1337]
[1776438932649,63.37,77953.81,0.0,0.99927,0.0,0.13374]
[1776438935670,63.37,77945.5,0.0,0.99927,0.0,0.13478]
[1776438936677,63.37,77939.19,0.0,0.99926,0.0,0.13558]
[1776438937684,63.37,77941.72,0.0,0.99926,0.0,0.13526]
[1776438941088,63.37,77941.48,0.0,0.99926,0.0,0.13529]
[1776438941155,63.37,77941.48,0.0,0.99926,0.0,0.13529]
[1776438941199,63.37,77941.48,0.0,0.99926,0.0,0.13529]
[1776438941712,63.37,77942.1,0.0,0.99926,0.0,0.13521]
[1776438943636,63.37,77941.67,0.0,0.99926,0.0,0.13526]
[1776438943693,63.37,77941.67,0.0,0.99926,0.0,0.13526]
[1776438943726,63.37,77945.45,0.0,0.99927,0.0,0.13479]
[1776438943843,63.37,77945.45,0.0,0.99927,0.0,0.13479]
[1776438943937,63.37,77945.45,0.0,0.99927,0.0,0.13479]
[1776438944733,63.37,77949.53,0.0,0.99927,0.0,0.13428]
[1776438946516,63.37,77949.69,0.0,0.99927,0.0,0.13426]
[1776438946575,63.37,77949.69,0.0,0.99927,0.0,0.13426]
[1776438946688,63.37,77949.69,0.0,0.99927,0.0,0.13426]
[1776438946695,63.37,77949.69,0.0,0.99927,0.0,0.13426]
[1776438946747,63.37,77950.18,0.0,0.99927,0.0,0.1342]
[1776438946872,63.37,77950.18,0.0,0.99927,0.0,0.1342]
[1776438946938,63.37,77950.18,0.0,0.99927,0.0,0.1342]
[1776438947003,63.37,77950.18,0.0,0.99927,0.0,0.1342]
[1776438947111,63.37,77950.18,0.0,0.99927,0.0,0.1342]
[1776438947194,63.37,77950.18,0.0,0.99927,0.0,0.1342]
[1776438947255,63.37,77950.18,0.0,0.99927,0.0,0.1342]
[1776438947454,63.37,77950.18,0.0,0.99927,0.0,0.1342]
[1776438947644,63.37,77950.18,0.0,0.99927,0.0,0.1342]
[1776438947691,63.37,77950.18,0.0,0.99927,0.0,0.1342]
[1776438947754,63.37,77947.24,0.0,0.99927,0.0,0.13456]
[1776438947795,63.37,77947.24,0.0,0.99927,0.0,0.13456]
[1776438947852,63.37,77947.24,0.0,0.99927,0.0,0.13456]
[1776438947936,63.37,77947.24,0.0,0.99927,0.0,0.13456]
[1776438947962,63.37,77947.24,0.0,0.99927,0.0,0.13456]
[1776438948116,63.37,77947.24,0.0,0.99927,0.0,0.13456]
[1776438948188,63.37,77947.24,0.0,0.99927,0.0,0.13456]
[1776438948279,63.37,77947.24,0.0,0.99927,0.0,0.13456]
[1776438948438,63.37,77947.24,0.0,0.99927,0.0,0.13456]
[1776438948553,63.37,77947.24,0.0,0.99927,0.0,0.13456]
[1776438948681,63.37,77947.24,0.0,0.99927,0.0,0.13456]
[1776438948692,63.37,77947.24,0.0,0.99927,0.0,0.13456]
[1776438948761,63.37,77943.24,0.0,0.99926,0.0,0.13507]
[1776438949768,63.37,77940.17,0.0,0.99926,0.0,0.13545]
[1776438950944,63.37,77940.17,0.0,0.99926,0.0,0.13545]
[1776438951195,63.37,77940.17,0.0,0.99926,0.0,0.13545]
[1776438951442,63.37,77940.17,0.0,0.99926,0.0,0.13545]
[1776438951566,63.37,77940.17,0.0,0.99926,0.0,0.13545]
[1776438951570,63.37,77940.17,0.0,0.99926,0.0,0.13545]
[1776438951695,63.37,77940.17,0.0,0.99926,0.0,0.13545]
[1776438951655,63.37,77938.82,0.0,0.99926,0.0,0.13562]
[1776438951941,63.37,77938.82,0.0,0.99926,0.0,0.13562]
[1776438952040,63.37,77940.25,0.0,0.99926,0.0,0.13544]
[1776438952789,63.37,77942.39,0.0,0.99926,0.0,0.13517]
[1776438953796,63.37,77944.53,0.0,0.99926,0.0,0.1349]
[1776438954943,63.37,77944.53,0.0,0.99926,0.0,0.1349]
[1776438955196,63.37,77944.53,0.0,0.99926,0.0,0.1349]
[1776438955336,63.37,77944.53,0.0,0.99926,0.0,0.1349]
[1776438955438,63.37,77944.53,0.0,0.99926,0.0,0.1349]
[1776438955446,63.37,77944.53,0.0,0.99926,0.0,0.1349]
[1776438955695,63.37,77944.53,0.0,0.99926,0.0,0.1349]
[1776438955758,63.37,77949.65,0.0,0.99927,0.0,0.13426]
[1776438955821,63.37,77949.65,0.0,0.99927,0.0,0.13426]
[1776438955883,63.37,77953.69,0.0,0.99927,0.0,0.13376]
[1776438956817,63.37,77959.92,0.0,0.99928,0.0,0.13298]
[1776438957824,63.37,77969.74,0.0,0.99928,0.0,0.13177]
[1776438958941,63.37,77969.74,0.0,0.99928,0.0,0.13177]
[1776438959198,63.37,77969.74,0.0,0.99928,0.0,0.13177]
[1776438959245,63.37,77969.74,0.0,0.99928,0.0,0.13177]
[1776438959357,63.37,77969.74,0.0,0.99928,0.0,0.13177]
[1776438959442,63.37,77969.74,0.0,0.99928,0.0,0.13177]
[1776438959496,63.37,77969.74,0.0,0.99928,0.0,0.13177]
[1776438959518,63.37,77969.79,0.0,0.99928,0.0,0.13176]
[1776438960170,63.37,77969.79,0.0,0.99928,0.0,0.13176]
[1776438960177,63.37,77969.79,0.0,0.99928,0.0,0.13176]
[1776438960193,63.37,77969.79,0.0,0.99928,0.0,0.13176]
[1776438962987,63.37,77970.06,0.0,0.99928,0.0,0.13173]
[1776438963202,63.37,77970.06,0.0,0.99928,0.0,0.13173]
[1776438963269,63.37,77970.06,0.0,0.99928,0.0,0.13173]
[1776438963382,63.37,77970.06,0.0,0.99928,0.0,0.13173]
[1776438963435,63.37,77970.06,0.0,0.99928,0.0,0.13173]
[1776438963538,63.37,77970.06,0.0,0.99928,0.0,0.13173]
[1776438963699,63.37,77970.06,0.0,0.99928,0.0,0.13173]
[1776438963588,63.37,77972.16,0.0,0.99929,0.0,0.13147]
[1776438963857,63.37,77972.16,0.0,0.99929,0.0,0.13147]
[1776438964437,63.37,77972.16,0.0,0.99929,0.0,0.13147]
[1776438964552,63.37,77972.16,0.0,0.99929,0.0,0.13147]
[1776438964696,63.37,77972.16,0.0,0.99929,0.0,0.13147]
[1776438964755,63.37,77971.89,0.0,0.99928,0.0,0.13151]
[1776438964805,63.37,77971.89,0.0,0.99928,0.0,0.13151]
[1776438965439,63.37,77971.89,0.0,0.99928,0.0,0.13151]
[1776438965539,63.37,77971.18,0.0,0.99928,0.0,0.13159]
[1776438966887,63.37,77967.9,0.0,0.99928,0.0,0.132]
[1776438968326,63.37,77967.9,0.0,0.99928,0.0,0.132]
[1776438968394,63.37,77967.9,0.0,0.99928,0.0,0.132]
[1776438968450,63.37,77967.9,0.0,0.99928,0.0,0.132]
[1776438968550,63.37,77965.75,0.0,0.99928,0.0,0.13226]
[1776438968901,63.37,77969.65,0.0,0.99928,0.0,0.13178]
[1776438969908,63.37,77966.42,0.0,0.99928,0.0,0.13218]
[1776438970915,63.37,77967.63,0.0,0.99928,0.0,0.13203]
[1776438972928,63.37,77966.67,0.0,0.99928,0.0,0.13215]
[1776438974391,63.37,77966.67,0.0,0.99928,0.0,0.13215]
[1776438974442,63.37,77966.67,0.0,0.99928,0.0,0.13215]
[1776438974448,63.37,77966.67,0.0,0.99928,0.0,0.13215]
[1776438974693,63.37,77966.67,0.0,0.99928,0.0,0.13215]
[1776438974788,63.37,77969.3,0.0,0.99928,0.0,0.13182]
[1776438975950,63.37,77967.44,0.0,0.99928,0.0,0.13205]
[1776438976957,63.37,77964.78,0.0,0.99928,0.0,0.13238]
[1776438978971,63.37,77963.57,0.0,0.99928,0.0,0.13253]
[1776438979942,63.37,77963.57,0.0,0.99928,0.0,0.13253]
[1776438979953,63.37,77963.57,0.0,0.99928,0.0,0.13253]
[1776438980099,63.37,77963.57,0.0,0.99928,0.0,0.13253]
[1776438980196,63.37,77963.57,0.0,0.99928,0.0,0.13253]
[1776438980985,63.37,77961.83,0.0,0.99928,0.0,0.13275]
[1776438982464,63.37,77961.83,0.0,0.99928,0.0,0.13275]
[1776438982691,63.37,77961.83,0.0,0.99928,0.0,0.13275]
[1776438982708,63.37,77961.83,0.0,0.99928,0.0,0.13275]
[1776438982779,63.37,77958.88,0.0,0.99928,0.0,0.13311]
[1776438982999,63.37,77955.46,0.0,0.99927,0.0,0.13354]
[1776438984007,63.37,77953.97,0.0,0.99927,0.0,0.13372]
[1776438984904,63.37,77953.97,0.0,0.99927,0.0,0.13372]
[1776438984950,63.37,77953.97,0.0,0.99927,0.0,0.13372]
[1776438984957,63.37,77953.97,0.0,0.99927,0.0,0.13372]
[1776438984984,63.37,77953.97,0.0,0.99927,0.0,0.13372]
[1776438985210,63.37,77953.97,0.0,0.99927,0.0,0.13372]
[1776438985293,63.37,77954.77,0.0,0.99927,0.0,0.13362]
[1776438986021,63.37,77958.14,0.0,0.99927,0.0,0.1332]
[1776438987028,63.37,77966.72,0.0,0.99928,0.0,0.13214]
[1776438988036,63.37,77966.31,0.0,0.99928,0.0,0.13219]
[1776438989445,63.37,77966.31,0.0,0.99928,0.0,0.13219]
[1776438989591,63.37,77966.31,0.0,0.99928,0.0,0.13219]
[1776438989693,63.37,77966.31,0.0,0.99928,0.0,0.13219]
[1776438989794,63.37,77964.24,0.0,0.99928,0.0,0.13245]
[1776438992064,63.37,77965.46,0.0,0.99928,0.0,0.132]
[1776438993071,63.37,77960.3,0.0,0.99928,0.0,0.13264]
[1776438994078,63.37,77956.03,0.0,0.99927,0.0,0.13317]
[1776438995085,63.37,77946.04,0.0,0.99927,0.0,0.13441]
[1776438996092,63.37,77942.26,0.0,0.99926,0.0,0.13489]
[1776438997099,63.37,77937.26,0.0,0.99926,0.0,0.13552]
[1776438998105,63.37,77938.87,0.0,0.99926,0.0,0.13531]
[1776438999113,63.37,77939.69,0.0,0.99926,0.0,0.13521]
[1776439000310,63.37,77939.69,0.0,0.99926,0.0,0.13521]
[1776439000436,63.37,77939.69,0.0,0.99926,0.0,0.13521]
[1776439000694,63.37,77939.69,0.0,0.99926,0.0,0.13521]
[1776439000788,63.37,77940.42,0.0,0.99926,0.0,0.13512]
[1776439001128,63.37,77945.5,0.0,0.99927,0.0,0.13448]
[1776439002135,63.37,77952.14,0.0,0.99927,0.0,0.13365]
[1776439003142,63.37,77960.0,0.0,0.99928,0.0,0.13267]
[1776439004149,63.37,77962.62,0.0,0.99928,0.0,0.13235]
[1776439005332,63.37,77962.62,0.0,0.99928,0.0,0.13235]
[1776439005339,63.37,77962.62,0.0,0.99928,0.0,0.13235]
[1776439005443,63.37,77962.62,0.0,0.99928,0.0,0.13235]
[1776439005543,63.37,77963.97,0.0,0.99928,0.0,0.13218]
[1776439006163,63.37,77962.87,0.0,0.99928,0.0,0.13232]
[1776439007172,63.37,77963.6,0.0,0.99928,0.0,0.13223]
[1776439009184,63.37,77962.42,0.0,0.99928,0.0,0.13237]
[1776439010191,63.37,77958.19,0.0,0.99928,0.0,0.1329]
[1776439011200,63.37,77954.14,0.0,0.99927,0.0,0.1334]
[1776439013424,63.37,77953.92,0.0,0.99927,0.0,0.13343]
[1776439013442,63.37,77953.92,0.0,0.99927,0.0,0.13343]
[1776439013704,63.37,77953.92,0.0,0.99927,0.0,0.13343]
[1776439013713,63.37,77955.19,0.0,0.99927,0.0,0.13327]
[1776439014222,63.37,77957.24,0.0,0.99928,0.0,0.13302]
[1776439016236,63.37,77955.71,0.0,0.99927,0.0,0.13321]
[1776439017243,63.37,77960.86,0.0,0.99928,0.0,0.13257]
[1776439018249,63.37,77961.98,0.0,0.99928,0.0,0.13243]
[1776439019257,63.37,77967.79,0.0,0.99928,0.0,0.13171]
[1776439020264,63.37,77972.47,0.0,0.99929,0.0,0.13114]
[1776439021417,63.37,77972.47,0.0,0.99929,0.0,0.13114]
[1776439021494,63.37,77971.31,0.0,0.99929,0.0,0.13128]
[1776439022833,63.37,77971.31,0.0,0.99929,0.0,0.13128]
[1776439022278,63.37,77973.16,0.0,0.99929,0.0,0.13105]
[1776439022938,63.37,77973.16,0.0,0.99929,0.0,0.13105]
[1776439023285,63.37,77974.84,0.0,0.99929,0.0,0.13085]
[1776439024292,63.37,77973.64,0.0,0.99929,0.0,0.131]
[1776439024965,63.37,77973.64,0.0,0.99929,0.0,0.131]
[1776439025299,63.37,77976.79,0.0,0.99929,0.0,0.13061]
[1776439026380,63.37,77976.79,0.0,0.99929,0.0,0.13061]
[1776439026439,63.37,77976.79,0.0,0.99929,0.0,0.13061]
[1776439026520,63.37,77986.99,0.0,0.9993,0.0,0.12937]
[1776439027313,63.37,77990.66,0.0,0.9993,0.0,0.12893]
[1776439028320,63.37,77993.36,0.0,0.9993,0.0,0.1286]
[1776439030033,63.37,77994.22,0.0,0.9993,0.0,0.1285]
[1776439030334,63.37,78006.15,0.0,0.99931,0.0,0.12707]
[1776439031341,63.37,78008.97,0.0,0.99931,0.0,0.12674]
[1776439033613,63.37,78010.49,0.0,0.99931,0.0,0.12656]
[1776439034366,63.37,78007.78,0.0,0.99931,0.0,0.12688]
[1776439035374,63.37,78001.31,0.0,0.99931,0.0,0.12765]
[1776439036381,63.37,77996.94,0.0,0.9993,0.0,0.12817]
[1776439038395,63.37,77994.22,0.0,0.9993,0.0,0.1285]
[1776439040777,63.37,77993.41,0.0,0.9993,0.0,0.1286]
[1776439040831,63.37,77993.41,0.0,0.9993,0.0,0.1286]
[1776439040409,63.37,77996.81,0.0,0.9993,0.0,0.12819]
[1776439040943,63.37,77996.81,0.0,0.9993,0.0,0.12819]
[1776439040944,63.37,77996.81,0.0,0.9993,0.0,0.12819]
[1776439041125,63.37,77996.81,0.0,0.9993,0.0,0.12819]
[1776439041201,63.37,77996.81,0.0,0.9993,0.0,0.12819]
[1776439041341,63.37,77996.81,0.0,0.9993,0.0,0.12819]
[1776439041441,63.37,77996.81,0.0,0.9993,0.0,0.12819]
[1776439041703,63.37,77996.81,0.0,0.9993,0.0,0.12819]
[1776439041831,63.37,77996.81,0.0,0.9993,0.0,0.12819]
[1776439041941,63.37,77997.24,0.0,0.9993,0.0,0.12814]
[1776439042148,63.37,77997.24,0.0,0.9993,0.0,0.12814]
[1776439042200,63.37,77997.24,0.0,0.9993,0.0,0.12814]
[1776439042312,63.37,77997.24,0.0,0.9993,0.0,0.12814]
[1776439042437,63.37,77997.24,0.0,0.9993,0.0,0.12814]
[1776439042691,63.37,77997.24,0.0,0.9993,0.0,0.12814]
[1776439042741,63.37,77997.24,0.0,0.9993,0.0,0.12814]
[1776439042917,63.37,77996.72,0.0,0.9993,0.0,0.1282]
[1776439042943,63.37,77996.72,0.0,0.9993,0.0,0.1282]
[1776439043058,63.37,77996.72,0.0,0.9993,0.0,0.1282]
[1776439044436,63.37,78001.12,0.0,0.99931,0.0,0.12767]
[1776439044906,63.37,78001.12,0.0,0.99931,0.0,0.12767]
[1776439044941,63.37,78001.12,0.0,0.99931,0.0,0.12767]
[1776439045014,63.37,78001.12,0.0,0.99931,0.0,0.12767]
[1776439045135,63.37,78001.12,0.0,0.99931,0.0,0.12767]
[1776439045194,63.37,78001.12,0.0,0.99931,0.0,0.12767]
[1776439045693,63.37,78001.12,0.0,0.99931,0.0,0.12767]
[1776439045780,63.37,78000.15,0.0,0.99931,0.0,0.12779]
[1776439045938,63.37,78000.15,0.0,0.99931,0.0,0.12779]
[1776439046204,63.37,78000.15,0.0,0.99931,0.0,0.12779]
[1776439046355,63.37,78000.15,0.0,0.99931,0.0,0.12779]
[1776439046439,63.37,78000.15,0.0,0.99931,0.0,0.12779]
[1776439046513,63.37,78000.15,0.0,0.99931,0.0,0.12779]
[1776439049690,63.37,77997.52,0.0,0.99931,0.0,0.1281]
[1776439049941,63.37,77998.41,0.0,0.99931,0.0,0.128]
[1776439050122,63.37,77998.41,0.0,0.99931,0.0,0.128]
[1776439051486,63.37,77995.37,0.0,0.99931,0.0,0.12807]
[1776439052961,63.37,77995.3,0.0,0.99931,0.0,0.12808]
[1776439053026,63.37,77995.3,0.0,0.99931,0.0,0.12808]
[1776439053188,63.37,77995.3,0.0,0.99931,0.0,0.12808]
[1776439053198,63.37,77995.3,0.0,0.99931,0.0,0.12808]
[1776439053345,63.37,77995.3,0.0,0.99931,0.0,0.12808]
[1776439053441,63.37,77995.3,0.0,0.99931,0.0,0.12808]
[1776439053447,63.37,77995.3,0.0,0.99931,0.0,0.12808]
[1776439053586,63.37,77995.3,0.0,0.99931,0.0,0.12808]
[1776439053694,63.37,77995.3,0.0,0.99931,0.0,0.12808]
[1776439053704,63.37,77995.3,0.0,0.99931,0.0,0.12808]
[1776439055504,63.37,77992.48,0.0,0.9993,0.0,0.12842]
[1776439055559,63.37,77992.48,0.0,0.9993,0.0,0.12842]
[1776439055698,63.37,77992.48,0.0,0.9993,0.0,0.12842]
[1776439055773,63.37,77992.24,0.0,0.9993,0.0,0.12845]
[1776439055940,63.37,77992.24,0.0,0.9993,0.0,0.12845]
[1776439056037,63.37,77992.24,0.0,0.9993,0.0,0.12845]
[1776439056169,63.37,77992.24,0.0,0.9993,0.0,0.12845]
[1776439056202,63.37,77992.24,0.0,0.9993,0.0,0.12845]
[1776439057530,63.37,77996.61,0.0,0.99931,0.0,0.12792]
[1776439058537,63.37,78021.2,0.0,0.99932,0.0,0.12501]
[1776439059544,63.37,78026.35,0.0,0.99933,0.0,0.1244]
[1776439061287,63.37,78024.48,0.0,0.99933,0.0,0.12462]
[1776439061442,63.37,78024.48,0.0,0.99933,0.0,0.12462]
[1776439061449,63.37,78024.48,0.0,0.99933,0.0,0.12462]
[1776439061702,63.37,78024.48,0.0,0.99933,0.0,0.12462]
[1776439067601,63.37,78025.97,0.0,0.99933,0.0,0.12445]
[1776439067982,63.37,78025.97,0.0,0.99933,0.0,0.12445]
[1776439068045,63.37,78025.97,0.0,0.99933,0.0,0.12445]
[1776439068201,63.37,78025.97,0.0,0.99933,0.0,0.12445]
[1776439068204,63.37,78025.97,0.0,0.99933,0.0,0.12445]
[1776439071437,63.37,78025.92,0.0,0.99933,0.0,0.12446]
[1776439071580,63.37,78025.92,0.0,0.99933,0.0,0.12446]
[1776439071699,63.37,78025.92,0.0,0.99933,0.0,0.12446]
[1776439071700,63.37,78025.92,0.0,0.99933,0.0,0.12446]
[1776439071818,63.37,78025.92,0.0,0.99933,0.0,0.12446]
[1776439071796,63.37,78025.47,0.0,0.99933,0.0,0.12451]
[1776439071947,63.37,78025.47,0.0,0.99933,0.0,0.12451]
[1776439071954,63.37,78025.47,0.0,0.99933,0.0,0.12451]
[1776439072084,63.37,78025.47,0.0,0.99933,0.0,0.12451]
[1776439072171,63.37,78025.47,0.0,0.99933,0.0,0.12451]
[1776439072191,63.37,78025.47,0.0,0.99933,0.0,0.12451]
[1776439072278,63.37,78025.47,0.0,0.99933,0.0,0.12451]
[1776439072434,63.37,78025.47,0.0,0.99933,0.0,0.12451]
[1776439072571,63.37,78025.47,0.0,0.99933,0.0,0.12451]
[1776439072636,63.37,78026.08,0.0,0.99933,0.0,0.12444]
[1776439073437,63.37,78026.08,0.0,0.99933,0.0,0.12444]
[1776439073574,63.37,78026.08,0.0,0.99933,0.0,0.12444]
[1776439073692,63.37,78026.08,0.0,0.99933,0.0,0.12444]
[1776439074436,63.37,78026.15,0.0,0.99933,0.0,0.12443]
[1776439074573,63.37,78026.15,0.0,0.99933,0.0,0.12443]
[1776439074691,63.37,78026.15,0.0,0.99933,0.0,0.12443]
[1776439074937,63.37,78026.11,0.0,0.99933,0.0,0.12443]
[1776439077671,63.37,78030.73,0.0,0.99933,0.0,0.12389]
[1776439079215,63.37,78031.08,0.0,0.99933,0.0,0.12385]
[1776439079278,63.37,78031.08,0.0,0.99933,0.0,0.12385]
[1776439079439,63.37,78031.08,0.0,0.99933,0.0,0.12385]
[1776439079556,63.37,78031.08,0.0,0.99933,0.0,0.12385]
[1776439079695,63.37,78031.08,0.0,0.99933,0.0,0.12385]
[1776439079795,63.37,78030.84,0.0,0.99933,0.0,0.12388]
[1776439082706,63.37,78028.04,0.0,0.99933,0.0,0.12421]
[1776439083713,63.37,78022.11,0.0,0.99932,0.0,0.1249]
[1776439084894,63.37,78022.11,0.0,0.99932,0.0,0.1249]
[1776439084720,63.37,78017.55,0.0,0.99932,0.0,0.12544]
[1776439084939,63.37,78017.55,0.0,0.99932,0.0,0.12544]
[1776439084956,63.37,78017.55,0.0,0.99932,0.0,0.12544]
[1776439085222,63.37,78017.55,0.0,0.99932,0.0,0.12544]
[1776439085727,63.37,78010.15,0.0,0.99932,0.0,0.12631]
[1776439086734,63.37,78001.57,0.0,0.99931,0.0,0.12733]
[1776439089755,63.37,77996.84,0.0,0.99931,0.0,0.12789]
[1776439090762,63.37,77991.48,0.0,0.9993,0.0,0.12854]
[1776439092776,63.37,77996.39,0.0,0.99931,0.0,0.12795]
[1776439094790,63.37,78007.94,0.0,0.99931,0.0,0.12657]
[1776439095797,63.37,78010.41,0.0,0.99932,0.0,0.12628]
[1776439096804,63.37,77996.18,0.0,0.99931,0.0,0.12797]
[1776439097073,63.37,77996.18,0.0,0.99931,0.0,0.12797]
[1776439097569,63.37,77996.18,0.0,0.99931,0.0,0.12797]
[1776439097706,63.37,77996.18,0.0,0.99931,0.0,0.12797]
[1776439097811,63.37,77993.89,0.0,0.9993,0.0,0.12825]
[1776439098818,63.37,77992.33,0.0,0.9993,0.0,0.12844]
[1776439099719,63.37,77992.33,0.0,0.9993,0.0,0.12844]
[1776439102271,63.37,77991.7,0.0,0.9993,0.0,0.12851]
[1776439102449,63.37,77991.7,0.0,0.9993,0.0,0.12851]
[1776439102850,63.37,77990.11,0.0,0.9993,0.0,0.1287]
[1776439103861,63.37,77974.99,0.0,0.99929,0.0,0.13053]
[1776439104867,63.37,77978.74,0.0,0.99929,0.0,0.13008]
[1776439105875,63.37,77995.4,0.0,0.99931,0.0,0.12807]
[1776439106882,63.37,77999.04,0.0,0.99931,0.0,0.12763]
[1776439107889,63.37,78002.53,0.0,0.99931,0.0,0.12721]
[1776439109903,63.37,77995.47,0.0,0.99931,0.0,0.12806]
[1776439110665,63.37,77995.47,0.0,0.99931,0.0,0.12806]
[1776439110696,63.37,77995.47,0.0,0.99931,0.0,0.12806]
[1776439110790,63.37,77995.47,0.0,0.99931,0.0,0.12806]
[1776439110938,63.37,77995.47,0.0,0.99931,0.0,0.12806]
[1776439110910,63.37,77994.25,0.0,0.9993,0.0,0.1282]
[1776439111917,63.37,77995.87,0.0,0.99931,0.0,0.12772]
[1776439113029,63.37,77994.66,0.0,0.99931,0.0,0.12786]
[1776439113483,63.37,77994.66,0.0,0.99931,0.0,0.12786]
[1776439113690,63.37,77994.66,0.0,0.99931,0.0,0.12786]
[1776439116952,63.37,77990.18,0.0,0.9993,0.0,0.1284]
[1776439117981,63.37,77990.18,0.0,0.9993,0.0,0.1284]
[1776439118010,63.37,77990.18,0.0,0.9993,0.0,0.1284]
[1776439118191,63.37,77990.18,0.0,0.9993,0.0,0.1284]
[1776439118291,63.37,77990.0,0.0,0.9993,0.0,0.12842]
[1776439119214,63.37,77990.0,0.0,0.9993,0.0,0.12842]
[1776439119437,63.37,77990.0,0.0,0.9993,0.0,0.12842]
[1776439119482,63.37,77973.09,0.0,0.99929,0.0,0.13047]
[1776439119973,63.37,77968.52,0.0,0.99929,0.0,0.13103]
[1776439120980,63.37,77966.67,0.0,0.99929,0.0,0.13126]
[1776439121989,63.37,77960.56,0.0,0.99928,0.0,0.13201]
[1776439122996,63.37,77950.7,0.0,0.99927,0.0,0.13323]
[1776439124010,63.37,77949.11,0.0,0.99927,0.0,0.13343]
[1776439125011,63.37,77955.33,0.0,0.99928,0.0,0.13265]
[1776439126018,63.37,77961.25,0.0,0.99928,0.0,0.13192]
[1776439127025,63.37,77955.53,0.0,0.99928,0.0,0.13263]
[1776439130046,63.37,77965.81,0.0,0.99929,0.0,0.13136]
[1776439131053,63.37,77968.13,0.0,0.99929,0.0,0.13108]
[1776439132060,63.37,77961.11,0.0,0.99928,0.0,0.13194]
[1776439133594,63.37,77961.11,0.0,0.99928,0.0,0.13194]
[1776439133605,63.37,77961.11,0.0,0.99928,0.0,0.13194]
[1776439133691,63.37,77961.11,0.0,0.99928,0.0,0.13194]
[1776439133748,63.37,77961.11,0.0,0.99928,0.0,0.13194]
[1776439133852,63.37,77961.11,0.0,0.99928,0.0,0.13194]
[1776439133938,63.37,77961.11,0.0,0.99928,0.0,0.13194]
[1776439133951,63.37,77958.92,0.0,0.99928,0.0,0.13221]
[1776439134011,63.37,77958.92,0.0,0.99928,0.0,0.13221]
[1776439134179,63.37,77958.92,0.0,0.99928,0.0,0.13221]
[1776439134193,63.37,77958.92,0.0,0.99928,0.0,0.13221]
[1776439134320,63.37,77958.92,0.0,0.99928,0.0,0.13221]
[1776439134447,63.37,77958.92,0.0,0.99928,0.0,0.13221]
[1776439134568,63.37,77958.92,0.0,0.99928,0.0,0.13221]
[1776439134702,63.37,77958.92,0.0,0.99928,0.0,0.13221]
[1776439134784,63.37,77958.86,0.0,0.99928,0.0,0.13222]
[1776439135649,63.37,77958.86,0.0,0.99928,0.0,0.13222]
[1776439135668,63.37,77958.86,0.0,0.99928,0.0,0.13222]
[1776439135704,63.37,77958.86,0.0,0.99928,0.0,0.13222]
[1776439137440,63.37,77958.37,0.0,0.99928,0.0,0.13228]
[1776439137690,63.37,77958.37,0.0,0.99928,0.0,0.13228]
[1776439137740,63.37,77958.37,0.0,0.99928,0.0,0.13228]
[1776439137867,63.37,77958.37,0.0,0.99928,0.0,0.13228]
[1776439137939,63.37,77958.37,0.0,0.99928,0.0,0.13228]
[1776439137968,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439137994,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439138126,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439138199,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439138295,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439138447,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439138564,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439138676,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439138694,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439138819,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439138855,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439138940,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439138920,63.37,77954.52,0.0,0.99928,0.0,0.13275]
[1776439139001,63.37,77954.52,0.0,0.99928,0.0,0.13275]
[1776439139166,63.37,77954.52,0.0,0.99928,0.0,0.13275]
[1776439139208,63.37,77954.52,0.0,0.99928,0.0,0.13275]
[1776439139339,63.37,77954.52,0.0,0.99928,0.0,0.13275]
[1776439139445,63.37,77954.52,0.0,0.99928,0.0,0.13275]
[1776439139671,63.37,77954.52,0.0,0.99928,0.0,0.13275]
[1776439139695,63.37,77954.52,0.0,0.99928,0.0,0.13275]
[1776439139783,63.37,77954.52,0.0,0.99928,0.0,0.13275]
[1776439139939,63.37,77954.52,0.0,0.99928,0.0,0.13275]
[1776439139880,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439140134,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439140191,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439140323,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439140433,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439140538,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439140654,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439140692,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439140797,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439140943,63.37,77954.87,0.0,0.99928,0.0,0.13271]
[1776439140883,63.37,77954.03,0.0,0.99928,0.0,0.13282]
[1776439141357,63.37,77954.03,0.0,0.99928,0.0,0.13282]
[1776439141430,63.37,77954.03,0.0,0.99928,0.0,0.13282]
[1776439141448,63.37,77954.03,0.0,0.99928,0.0,0.13282]
[1776439141700,63.37,77954.03,0.0,0.99928,0.0,0.13282]
[1776439141756,63.37,77950.78,0.0,0.99927,0.0,0.13322]
[1776439142106,63.37,77950.78,0.0,0.99927,0.0,0.13322]
[1776439142221,63.37,77950.78,0.0,0.99927,0.0,0.13322]
[1776439142406,63.37,77950.78,0.0,0.99927,0.0,0.13322]
[1776439142537,63.37,77950.78,0.0,0.99927,0.0,0.13322]
[1776439142582,63.37,77927.08,0.0,0.99926,0.0,0.13619]
[1776439143124,63.37,77927.08,0.0,0.99926,0.0,0.13619]
[1776439143143,63.37,77901.21,0.0,0.99924,0.0,0.13951]
[1776439144149,63.37,77899.85,0.0,0.99924,0.0,0.13969]
[1776439145155,63.37,77897.18,0.0,0.99923,0.0,0.14004]
[1776439146601,63.37,77897.18,0.0,0.99923,0.0,0.14004]
[1776439146660,63.37,77896.31,0.0,0.99923,0.0,0.14015]
[1776439147547,63.37,77896.31,0.0,0.99923,0.0,0.14015]
[1776439147679,63.37,77896.31,0.0,0.99923,0.0,0.14015]
[1776439147682,63.37,77896.18,0.0,0.99923,0.0,0.14017]
[1776439148176,63.37,77892.95,0.0,0.99923,0.0,0.14059]
[1776439150215,63.37,77871.17,0.0,0.99921,0.0,0.14346]
[1776439151196,63.37,77859.87,0.0,0.9992,0.0,0.14497]
[1776439152204,63.37,77851.9,0.0,0.9992,0.0,0.14604]
[1776439154219,63.37,77857.96,0.0,0.9992,0.0,0.14522]
[1776439155226,63.37,77869.28,0.0,0.99921,0.0,0.14371]
[1776439156235,63.37,77880.56,0.0,0.99922,0.0,0.14221]
[1776439157242,63.37,77881.99,0.0,0.99922,0.0,0.14202]
[1776439158249,63.37,77878.22,0.0,0.99922,0.0,0.14252]
[1776439160263,63.37,77875.26,0.0,0.99922,0.0,0.14291]
[1776439161270,63.37,77871.13,0.0,0.99921,0.0,0.14346]
[1776439164291,63.37,77860.4,0.0,0.9992,0.0,0.1449]
[1776439165298,63.37,77855.26,0.0,0.9992,0.0,0.14559]
[1776439167316,63.37,77850.65,0.0,0.9992,0.0,0.14621]
[1776439172354,63.37,77848.08,0.0,0.9992,0.0,0.14623]
[1776439173373,63.37,77853.06,0.0,0.9992,0.0,0.14556]
[1776439174377,63.37,77856.64,0.0,0.9992,0.0,0.14508]
[1776439177398,63.37,77849.74,0.0,0.9992,0.0,0.14601]
[1776439179415,63.37,77852.32,0.0,0.9992,0.0,0.14566]
[1776439180422,63.37,77849.51,0.0,0.9992,0.0,0.14604]
[1776439182437,63.37,77854.42,0.0,0.9992,0.0,0.14538]
[1776439183052,63.37,77854.42,0.0,0.9992,0.0,0.14538]
[1776439183059,63.37,77854.42,0.0,0.9992,0.0,0.14538]
[1776439183193,63.37,77854.42,0.0,0.9992,0.0,0.14538]
[1776439183203,63.37,77854.42,0.0,0.9992,0.0,0.14538]
[1776439183445,63.37,77854.42,0.0,0.9992,0.0,0.14538]
[1776439183503,63.37,77854.1,0.0,0.9992,0.0,0.14542]
[1776439185458,63.37,77871.98,0.0,0.99921,0.0,0.14303]
[1776439186465,63.37,77882.14,0.0,0.99922,0.0,0.14169]
[1776439187472,63.37,77885.2,0.0,0.99923,0.0,0.14129]
[1776439189486,63.37,77888.19,0.0,0.99923,0.0,0.14089]
[1776439194521,63.37,77889.32,0.0,0.99923,0.0,0.14075]
[1776439195528,63.37,77913.59,0.0,0.99925,0.0,0.13761]
[1776439196534,63.37,77919.38,0.0,0.99925,0.0,0.13687]
[1776439197542,63.37,77921.95,0.0,0.99925,0.0,0.13654]
[1776439202580,63.37,77915.2,0.0,0.99925,0.0,0.1374]
[1776439204594,63.37,77924.96,0.0,0.99926,0.0,0.13616]
[1776439205602,63.37,77928.01,0.0,0.99926,0.0,0.13577]
[1776439208622,63.37,77923.1,0.0,0.99925,0.0,0.13639]
[1776439210637,63.37,77915.94,0.0,0.99925,0.0,0.13731]
[1776439211644,63.37,77921.46,0.0,0.99925,0.0,0.1366]
[1776439212655,63.37,77928.46,0.0,0.99926,0.0,0.13571]
[1776439213661,63.37,77940.21,0.0,0.99927,0.0,0.13424]
[1776439214466,63.37,77940.21,0.0,0.99927,0.0,0.13424]
[1776439214474,63.37,77940.21,0.0,0.99927,0.0,0.13424]
[1776439214582,63.37,77940.21,0.0,0.99927,0.0,0.13424]
[1776439214699,63.37,77940.21,0.0,0.99927,0.0,0.13424]
[1776439214864,63.37,77940.21,0.0,0.99927,0.0,0.13424]
[1776439214952,63.37,77940.21,0.0,0.99927,0.0,0.13424]
[1776439215040,63.37,77940.21,0.0,0.99927,0.0,0.13424]
[1776439215029,63.37,77942.72,0.0,0.99927,0.0,0.13392]
[1776439215675,63.37,77945.84,0.0,0.99927,0.0,0.13353]
[1776439218948,63.37,77945.88,0.0,0.99927,0.0,0.13353]
[1776439219048,63.37,77946.1,0.0,0.99927,0.0,0.1335]
[1776439219144,63.37,77946.1,0.0,0.99927,0.0,0.1335]
[1776439219704,63.37,77957.6,0.0,0.99928,0.0,0.13207]
[1776439220941,63.37,77957.6,0.0,0.99928,0.0,0.13207]
[1776439221016,63.37,77957.26,0.0,0.99928,0.0,0.13212]
[1776439221107,63.37,77957.26,0.0,0.99928,0.0,0.13212]
[1776439221269,63.37,77957.26,0.0,0.99928,0.0,0.13212]
[1776439221337,63.37,77957.26,0.0,0.99928,0.0,0.13212]
[1776439221454,63.37,77957.26,0.0,0.99928,0.0,0.13212]
[1776439221698,63.37,77957.26,0.0,0.99928,0.0,0.13212]
[1776439221832,63.37,77957.26,0.0,0.99928,0.0,0.13212]
[1776439221938,63.37,77957.26,0.0,0.99928,0.0,0.13212]
[1776439221944,63.37,77957.26,0.0,0.99928,0.0,0.13212]
[1776439222039,63.37,77951.78,0.0,0.99928,0.0,0.13279]
[1776439222222,63.37,77951.78,0.0,0.99928,0.0,0.13279]
[1776439222395,63.37,77951.78,0.0,0.99928,0.0,0.13279]
[1776439222437,63.37,77951.78,0.0,0.99928,0.0,0.13279]
[1776439222562,63.37,77951.78,0.0,0.99928,0.0,0.13279]
[1776439222723,63.37,77951.78,0.0,0.99928,0.0,0.13279]
[1776439222936,63.37,77951.78,0.0,0.99928,0.0,0.13279]
[1776439223063,63.37,77951.78,0.0,0.99928,0.0,0.13279]
[1776439223038,63.37,77949.43,0.0,0.99927,0.0,0.13309]
[1776439224741,63.37,77942.46,0.0,0.99927,0.0,0.13395]
[1776439225748,63.37,77937.73,0.0,0.99927,0.0,0.13455]
[1776439227595,63.37,77938.38,0.0,0.99927,0.0,0.13447]
[1776439227601,63.37,77938.38,0.0,0.99927,0.0,0.13447]
[1776439227761,63.37,77942.28,0.0,0.99927,0.0,0.13398]
[1776439228096,63.37,77942.28,0.0,0.99927,0.0,0.13398]
[1776439228197,63.37,77942.28,0.0,0.99927,0.0,0.13398]
[1776439228769,63.37,77949.27,0.0,0.99927,0.0,0.13311]
[1776439229700,63.37,77949.27,0.0,0.99927,0.0,0.13311]
[1776439229720,63.37,77949.27,0.0,0.99927,0.0,0.13311]
[1776439229937,63.37,77949.27,0.0,0.99927,0.0,0.13311]
[1776439230193,63.37,77949.62,0.0,0.99927,0.0,0.13306]
[1776439230441,63.37,77949.62,0.0,0.99927,0.0,0.13306]
[1776439230628,63.37,77949.62,0.0,0.99927,0.0,0.13306]
[1776439230788,63.37,77951.45,0.0,0.99928,0.0,0.13284]
[1776439233991,63.37,77950.87,0.0,0.99928,0.0,0.13261]
[1776439233997,63.37,77950.87,0.0,0.99928,0.0,0.13261]
[1776439234046,63.37,77958.81,0.0,0.99928,0.0,0.13163]
[1776439234128,63.37,77958.81,0.0,0.99928,0.0,0.13163]
[1776439234198,63.37,77958.81,0.0,0.99928,0.0,0.13163]
[1776439234311,63.37,77958.81,0.0,0.99928,0.0,0.13163]
[1776439234446,63.37,77958.81,0.0,0.99928,0.0,0.13163]
[1776439234524,63.37,77958.81,0.0,0.99928,0.0,0.13163]
[1776439234688,63.37,77958.81,0.0,0.99928,0.0,0.13163]
[1776439234695,63.37,77958.81,0.0,0.99928,0.0,0.13163]
[1776439234847,63.37,77958.81,0.0,0.99928,0.0,0.13163]
[1776439234944,63.37,77958.81,0.0,0.99928,0.0,0.13163]
[1776439234955,63.37,77958.81,0.0,0.99928,0.0,0.13163]
[1776439235073,63.37,77958.81,0.0,0.99928,0.0,0.13163]
[1776439234988,63.37,77957.92,0.0,0.99928,0.0,0.13174]
[1776439235939,63.37,77957.92,0.0,0.99928,0.0,0.13174]
[1776439235979,63.37,77957.92,0.0,0.99928,0.0,0.13174]
[1776439236023,63.37,77961.08,0.0,0.99928,0.0,0.13135]
[1776439236088,63.37,77961.08,0.0,0.99928,0.0,0.13135]
[1776439236216,63.37,77961.08,0.0,0.99928,0.0,0.13135]
[1776439236267,63.37,77961.08,0.0,0.99928,0.0,0.13135]
[1776439236333,63.37,77961.08,0.0,0.99928,0.0,0.13135]
[1776439236451,63.37,77961.08,0.0,0.99928,0.0,0.13135]
[1776439236941,63.37,77961.08,0.0,0.99928,0.0,0.13135]
[1776439237039,63.37,77961.68,0.0,0.99929,0.0,0.13128]
[1776439237838,63.37,77958.35,0.0,0.99928,0.0,0.13168]
[1776439238845,63.37,77957.27,0.0,0.99928,0.0,0.13182]
[1776439239852,63.37,77955.71,0.0,0.99928,0.0,0.13201]
[1776439240251,63.37,77955.71,0.0,0.99928,0.0,0.13201]
[1776439240419,63.37,77955.71,0.0,0.99928,0.0,0.13201]
[1776439240495,63.37,77955.71,0.0,0.99928,0.0,0.13201]
[1776439240859,63.37,77936.98,0.0,0.99927,0.0,0.13434]
[1776439241870,63.37,77928.32,0.0,0.99926,0.0,0.13543]
[1776439242875,63.37,77920.76,0.0,0.99925,0.0,0.13638]
[1776439243852,63.37,77920.76,0.0,0.99925,0.0,0.13638]
[1776439243936,63.37,77920.76,0.0,0.99925,0.0,0.13638]
[1776439243959,63.37,77920.76,0.0,0.99925,0.0,0.13638]
[1776439244036,63.37,77911.23,0.0,0.99925,0.0,0.1376]
[1776439244889,63.37,77899.38,0.0,0.99924,0.0,0.13913]
[1776439245896,63.37,77890.31,0.0,0.99923,0.0,0.1403]
[1776439246903,63.37,77883.31,0.0,0.99923,0.0,0.14122]
[1776439247910,63.37,77878.25,0.0,0.99922,0.0,0.14188]
[1776439248328,63.37,77878.25,0.0,0.99922,0.0,0.14188]
[1776439248437,63.37,77878.25,0.0,0.99922,0.0,0.14188]
[1776439248947,63.37,77878.25,0.0,0.99922,0.0,0.14188]
[1776439249021,63.37,77872.62,0.0,0.99922,0.0,0.14263]
[1776439249938,63.37,77872.62,0.0,0.99922,0.0,0.14263]
[1776439249976,63.37,77868.99,0.0,0.99921,0.0,0.14311]
[1776439250931,63.37,77872.25,0.0,0.99922,0.0,0.14268]
[1776439251938,63.37,77878.71,0.0,0.99922,0.0,0.14182]
[1776439252946,63.37,77888.18,0.0,0.99923,0.0,0.14058]
[1776439253953,63.37,77897.39,0.0,0.99924,0.0,0.13938]
[1776439254960,63.37,77900.04,0.0,0.99924,0.0,0.13904]
[1776439255967,63.37,77902.54,0.0,0.99924,0.0,0.13872]
[1776439256974,63.37,77909.03,0.0,0.99925,0.0,0.13788]
[1776439257981,63.37,77906.89,0.0,0.99924,0.0,0.13816]
[1776439258600,63.37,77906.89,0.0,0.99924,0.0,0.13816]
[1776439258988,63.37,77905.03,0.0,0.99924,0.0,0.1384]
[1776439259995,63.37,77906.5,0.0,0.99924,0.0,0.13821]
[1776439260210,63.37,77906.5,0.0,0.99924,0.0,0.13821]
[1776439261002,63.37,77902.2,0.0,0.99924,0.0,0.13876]
[1776439262559,63.37,77901.65,0.0,0.99924,0.0,0.13883]
[1776439263018,63.37,77904.86,0.0,0.99924,0.0,0.13842]
[1776439264023,63.37,77908.99,0.0,0.99925,0.0,0.13789]
[1776439265378,63.37,77908.43,0.0,0.99925,0.0,0.13796]
[1776439266389,63.37,77907.42,0.0,0.99924,0.0,0.13809]
[1776439266440,63.37,77907.42,0.0,0.99924,0.0,0.13809]
[1776439266498,63.37,77907.42,0.0,0.99924,0.0,0.13809]
[1776439266651,63.37,77907.42,0.0,0.99924,0.0,0.13809]
[1776439266665,63.37,77907.42,0.0,0.99924,0.0,0.13809]
[1776439266700,63.37,77907.42,0.0,0.99924,0.0,0.13809]
[1776439266704,63.37,77907.42,0.0,0.99924,0.0,0.13809]
[1776439266794,63.37,77907.42,0.0,0.99924,0.0,0.13809]
[1776439266939,63.37,77907.42,0.0,0.99924,0.0,0.13809]
[1776439268052,63.37,77902.21,0.0,0.99924,0.0,0.13876]
[1776439269059,63.37,77900.58,0.0,0.99924,0.0,0.13897]
[1776439270073,63.37,77896.26,0.0,0.99924,0.0,0.13953]
[1776439271073,63.37,77881.21,0.0,0.99922,0.0,0.1415]
[1776439272080,63.37,77885.83,0.0,0.99923,0.0,0.14089]
[1776439273087,63.37,77891.28,0.0,0.99923,0.0,0.14018]
[1776439274094,63.37,77898.27,0.0,0.99924,0.0,0.13927]
[1776439275113,63.37,77904.06,0.0,0.99924,0.0,0.13852]
[1776439276120,63.37,77912.2,0.0,0.99925,0.0,0.13748]
[1776439277127,63.37,77909.88,0.0,0.99925,0.0,0.13777]
[1776439278134,63.37,77903.06,0.0,0.99924,0.0,0.13865]
[1776439279100,63.37,77903.06,0.0,0.99924,0.0,0.13865]
[1776439279141,63.37,77902.57,0.0,0.99924,0.0,0.13871]
[1776439279161,63.37,77902.57,0.0,0.99924,0.0,0.13871]
[1776439279200,63.37,77902.57,0.0,0.99924,0.0,0.13871]
[1776439279269,63.37,77902.57,0.0,0.99924,0.0,0.13871]
[1776439279408,63.37,77902.57,0.0,0.99924,0.0,0.13871]
[1776439279439,63.37,77902.57,0.0,0.99924,0.0,0.13871]
[1776439279536,63.37,77902.57,0.0,0.99924,0.0,0.13871]
[1776439279637,63.37,77902.57,0.0,0.99924,0.0,0.13871]
[1776439280158,63.37,77900.49,0.0,0.99924,0.0,0.13898]
[1776439281156,63.37,77894.92,0.0,0.99923,0.0,0.1397]
[1776439282200,63.37,77894.92,0.0,0.99923,0.0,0.1397]
[1776439282438,63.37,77894.92,0.0,0.99923,0.0,0.1397]
[1776439282569,63.37,77894.92,0.0,0.99923,0.0,0.1397]
[1776439282695,63.37,77894.92,0.0,0.99923,0.0,0.1397]
[1776439282951,63.37,77894.92,0.0,0.99923,0.0,0.1397]
[1776439283093,63.37,77894.92,0.0,0.99923,0.0,0.1397]
[1776439283119,63.37,77891.04,0.0,0.99923,0.0,0.14021]
[1776439283267,63.37,77891.04,0.0,0.99923,0.0,0.14021]
[1776439283438,63.37,77891.04,0.0,0.99923,0.0,0.14021]
[1776439283556,63.37,77891.04,0.0,0.99923,0.0,0.14021]
[1776439283939,63.37,77891.04,0.0,0.99923,0.0,0.14021]
[1776439284058,63.37,77891.04,0.0,0.99923,0.0,0.14021]
[1776439284091,63.37,77890.61,0.0,0.99923,0.0,0.14026]
[1776439284184,63.37,77890.61,0.0,0.99923,0.0,0.14026]
[1776439284320,63.37,77890.61,0.0,0.99923,0.0,0.14026]
[1776439284939,63.37,77890.61,0.0,0.99923,0.0,0.14026]
[1776439285030,63.37,77892.63,0.0,0.99923,0.0,0.14]
[1776439285183,63.37,77899.56,0.0,0.99924,0.0,0.1391]
[1776439286372,63.37,77899.56,0.0,0.99924,0.0,0.1391]
[1776439286440,63.37,77899.56,0.0,0.99924,0.0,0.1391]
[1776439286441,63.37,77899.56,0.0,0.99924,0.0,0.1391]
[1776439286567,63.37,77899.56,0.0,0.99924,0.0,0.1391]
[1776439286695,63.37,77899.56,0.0,0.99924,0.0,0.1391]
[1776439286791,63.37,77904.49,0.0,0.99924,0.0,0.13847]
[1776439287197,63.37,77903.67,0.0,0.99924,0.0,0.13857]
[1776439288204,63.37,77901.41,0.0,0.99924,0.0,0.13886]
[1776439289211,63.37,77895.77,0.0,0.99924,0.0,0.13959]
[1776439290218,63.37,77892.33,0.0,0.99923,0.0,0.14004]
[1776439291904,63.37,77899.94,0.0,0.99924,0.0,0.13874]
[1776439292232,63.37,77912.05,0.0,0.99925,0.0,0.13719]
[1776439293239,63.37,77918.36,0.0,0.99925,0.0,0.13638]
[1776439294246,63.37,77917.57,0.0,0.99925,0.0,0.13648]
[1776439295253,63.37,77913.29,0.0,0.99925,0.0,0.13703]
[1776439296260,63.37,77922.81,0.0,0.99926,0.0,0.13582]
[1776439297267,63.37,77931.32,0.0,0.99926,0.0,0.13475]
[1776439298276,63.37,77932.61,0.0,0.99927,0.0,0.13458]
[1776439299283,63.37,77944.42,0.0,0.99927,0.0,0.13311]
[1776439300290,63.37,77949.43,0.0,0.99928,0.0,0.13249]
[1776439301297,63.37,77941.75,0.0,0.99927,0.0,0.13344]
[1776439302304,63.37,77941.13,0.0,0.99927,0.0,0.13352]
[1776439303311,63.37,77944.07,0.0,0.99927,0.0,0.13315]
[1776439304318,63.37,77943.39,0.0,0.99927,0.0,0.13324]
[1776439305341,63.37,77945.11,0.0,0.99927,0.0,0.13302]
[1776439306345,63.37,77940.94,0.0,0.99927,0.0,0.13354]
[1776439307352,63.37,77939.11,0.0,0.99927,0.0,0.13377]
[1776439308359,63.37,77937.87,0.0,0.99927,0.0,0.13392]
[1776439309312,63.37,77937.87,0.0,0.99927,0.0,0.13392]
[1776439309438,63.37,77937.87,0.0,0.99927,0.0,0.13392]
[1776439309444,63.37,77937.87,0.0,0.99927,0.0,0.13392]
[1776439309592,63.37,77937.87,0.0,0.99927,0.0,0.13392]
[1776439309697,63.37,77937.87,0.0,0.99927,0.0,0.13392]
[1776439309796,63.37,77936.27,0.0,0.99927,0.0,0.13412]
[1776439310373,63.37,77931.6,0.0,0.99926,0.0,0.13471]
[1776439311380,63.37,77929.72,0.0,0.99926,0.0,0.13495]
[1776439312389,63.37,77924.98,0.0,0.99926,0.0,0.13554]
[1776439313395,63.37,77918.21,0.0,0.99925,0.0,0.1364]
[1776439314403,63.37,77915.25,0.0,0.99925,0.0,0.13678]
[1776439315410,63.37,77917.46,0.0,0.99925,0.0,0.1365]
[1776439316417,63.37,77915.25,0.0,0.99925,0.0,0.13678]
[1776439317546,63.37,77915.25,0.0,0.99925,0.0,0.13678]
[1776439317551,63.37,77915.25,0.0,0.99925,0.0,0.13678]
[1776439317617,63.37,77915.25,0.0,0.99925,0.0,0.13678]
[1776439317709,63.37,77915.25,0.0,0.99925,0.0,0.13678]
[1776439317811,63.37,77915.96,0.0,0.99925,0.0,0.13669]
[1776439318431,63.37,77913.92,0.0,0.99925,0.0,0.13695]
[1776439319438,63.37,77911.9,0.0,0.99925,0.0,0.13721]
[1776439320444,63.37,77917.74,0.0,0.99925,0.0,0.13646]
[1776439321452,63.37,77920.44,0.0,0.99926,0.0,0.13612]
[1776439322384,63.37,77920.44,0.0,0.99926,0.0,0.13612]
[1776439322438,63.37,77920.44,0.0,0.99926,0.0,0.13612]
[1776439322698,63.37,77920.44,0.0,0.99926,0.0,0.13612]
[1776439322704,63.37,77922.25,0.0,0.99926,0.0,0.13589]
[1776439324473,63.37,77923.34,0.0,0.99926,0.0,0.13575]
[1776439325480,63.37,77924.41,0.0,0.99926,0.0,0.13562]
[1776439326487,63.37,77921.3,0.0,0.99926,0.0,0.13601]
[1776439327869,63.37,77921.3,0.0,0.99926,0.0,0.13601]
[1776439327937,63.37,77921.3,0.0,0.99926,0.0,0.13601]
[1776439327945,63.37,77921.3,0.0,0.99926,0.0,0.13601]
[1776439328077,63.37,77921.3,0.0,0.99926,0.0,0.13601]
[1776439328193,63.37,77921.3,0.0,0.99926,0.0,0.13601]
[1776439328164,63.37,77914.82,0.0,0.99925,0.0,0.13683]
[1776439328326,63.37,77914.82,0.0,0.99925,0.0,0.13683]
[1776439328436,63.37,77914.82,0.0,0.99925,0.0,0.13683]
[1776439328600,63.37,77914.82,0.0,0.99925,0.0,0.13683]
[1776439328697,63.37,77914.82,0.0,0.99925,0.0,0.13683]
[1776439328794,63.37,77912.96,0.0,0.99925,0.0,0.13707]
[1776439332529,63.37,77913.71,0.0,0.99925,0.0,0.13698]
[1776439334061,63.37,77913.71,0.0,0.99925,0.0,0.13698]
[1776439334178,63.37,77913.71,0.0,0.99925,0.0,0.13698]
[1776439334192,63.37,77913.71,0.0,0.99925,0.0,0.13698]
[1776439334163,63.37,77912.99,0.0,0.99925,0.0,0.13707]
[1776439334543,63.37,77914.71,0.0,0.99925,0.0,0.13685]
[1776439335550,63.37,77915.38,0.0,0.99925,0.0,0.13676]
[1776439336557,63.37,77916.86,0.0,0.99925,0.0,0.13657]
[1776439338399,63.37,77916.82,0.0,0.99925,0.0,0.13658]
[1776439339376,63.37,77916.85,0.0,0.99925,0.0,0.13658]
[1776439339402,63.37,77916.85,0.0,0.99925,0.0,0.13658]
[1776439339578,63.37,77921.48,0.0,0.99926,0.0,0.13599]
[1776439341194,63.37,77927.93,0.0,0.99926,0.0,0.13517]
[1776439343769,63.37,77930.58,0.0,0.99926,0.0,0.13484]
[1776439343937,63.37,77930.58,0.0,0.99926,0.0,0.13484]
[1776439343973,63.37,77937.37,0.0,0.99927,0.0,0.13399]
[1776439344381,63.37,77937.37,0.0,0.99927,0.0,0.13399]
[1776439344448,63.37,77937.37,0.0,0.99927,0.0,0.13399]
[1776439344542,63.37,77937.37,0.0,0.99927,0.0,0.13399]
[1776439344693,63.37,77937.37,0.0,0.99927,0.0,0.13399]
[1776439344824,63.37,77937.37,0.0,0.99927,0.0,0.13399]
[1776439344849,63.37,77937.37,0.0,0.99927,0.0,0.13399]
[1776439344874,63.37,77937.37,0.0,0.99927,0.0,0.13399]
[1776439344942,63.37,77937.37,0.0,0.99927,0.0,0.13399]
[1776439345042,63.37,77941.76,0.0,0.99927,0.0,0.13344]
[1776439345546,63.37,77941.76,0.0,0.99927,0.0,0.13344]
[1776439345571,63.37,77941.76,0.0,0.99927,0.0,0.13344]
[1776439345590,63.37,77941.76,0.0,0.99927,0.0,0.13344]
[1776439345699,63.37,77941.76,0.0,0.99927,0.0,0.13344]
[1776439345952,63.37,77941.76,0.0,0.99927,0.0,0.13344]
[1776439346092,63.37,77941.76,0.0,0.99927,0.0,0.13344]
[1776439346205,63.37,77941.76,0.0,0.99927,0.0,0.13344]
[1776439346370,63.37,77943.32,0.0,0.99927,0.0,0.13325]
[1776439346597,63.37,77943.32,0.0,0.99927,0.0,0.13325]
[1776439346692,63.37,77943.32,0.0,0.99927,0.0,0.13325]
[1776439347635,63.37,77952.13,0.0,0.99928,0.0,0.13215]
[1776439348641,63.37,77957.02,0.0,0.99928,0.0,0.13155]
[1776439351662,63.37,77953.85,0.0,0.99928,0.0,0.13164]
[1776439353676,63.37,77957.1,0.0,0.99929,0.0,0.13124]
[1776439354755,63.37,77957.1,0.0,0.99929,0.0,0.13124]
[1776439354880,63.37,77957.1,0.0,0.99929,0.0,0.13124]
[1776439354930,63.37,77957.1,0.0,0.99929,0.0,0.13124]
[1776439354956,63.37,77957.1,0.0,0.99929,0.0,0.13124]
[1776439357377,63.37,77957.62,0.0,0.99929,0.0,0.13118]
[1776439357440,63.37,77957.62,0.0,0.99929,0.0,0.13118]
[1776439357556,63.37,77957.62,0.0,0.99929,0.0,0.13118]
[1776439357693,63.37,77957.62,0.0,0.99929,0.0,0.13118]
[1776439357726,63.37,77957.62,0.0,0.99929,0.0,0.13118]
[1776439357793,63.37,77957.81,0.0,0.99929,0.0,0.13116]
[1776439359945,63.37,77955.91,0.0,0.99928,0.0,0.13139]
[1776439359957,63.37,77955.91,0.0,0.99928,0.0,0.13139]
[1776439360063,63.37,77955.91,0.0,0.99928,0.0,0.13139]
[1776439360183,63.37,77955.91,0.0,0.99928,0.0,0.13139]
[1776439360197,63.37,77955.91,0.0,0.99928,0.0,0.13139]
[1776439362204,63.37,77952.31,0.0,0.99928,0.0,0.13183]
[1776439362442,63.37,77952.2,0.0,0.99928,0.0,0.13185]
[1776439362656,63.37,77952.2,0.0,0.99928,0.0,0.13185]
[1776439362833,63.37,77952.2,0.0,0.99928,0.0,0.13185]
[1776439362941,63.37,77952.2,0.0,0.99928,0.0,0.13185]
[1776439362971,63.37,77952.2,0.0,0.99928,0.0,0.13185]
[1776439363071,63.37,77952.2,0.0,0.99928,0.0,0.13185]
[1776439363180,63.37,77952.2,0.0,0.99928,0.0,0.13185]
[1776439363172,63.37,77957.19,0.0,0.99929,0.0,0.13123]
[1776439363356,63.37,77957.19,0.0,0.99929,0.0,0.13123]
[1776439363462,63.37,77957.19,0.0,0.99929,0.0,0.13123]
[1776439363944,63.37,77957.19,0.0,0.99929,0.0,0.13123]
[1776439364051,63.37,77957.19,0.0,0.99929,0.0,0.13123]
[1776439364058,63.37,77957.19,0.0,0.99929,0.0,0.13123]
[1776439364198,63.37,77957.19,0.0,0.99929,0.0,0.13123]
[1776439364152,63.37,77958.17,0.0,0.99929,0.0,0.13111]
[1776439364353,63.37,77958.17,0.0,0.99929,0.0,0.13111]
[1776439364445,63.37,77958.17,0.0,0.99929,0.0,0.13111]
[1776439364816,63.37,77955.45,0.0,0.99928,0.0,0.13145]
[1776439365824,63.37,77951.38,0.0,0.99928,0.0,0.13195]
[1776439366830,63.37,77942.04,0.0,0.99927,0.0,0.1331]
[1776439367837,63.37,77942.01,0.0,0.99927,0.0,0.13311]
[1776439368846,63.37,77939.01,0.0,0.99927,0.0,0.13348]
[1776439371886,63.37,77939.0,0.0,0.99927,0.0,0.13348]
[1776439371892,63.37,77939.0,0.0,0.99927,0.0,0.13348]
[1776439371939,63.37,77939.0,0.0,0.99927,0.0,0.13348]
[1776439371987,63.37,77939.67,0.0,0.99927,0.0,0.1334]
[1776439373882,63.37,77948.26,0.0,0.99928,0.0,0.13233]
[1776439375107,63.37,77957.3,0.0,0.99929,0.0,0.13122]
[1776439375896,63.37,77958.89,0.0,0.99929,0.0,0.13102]
[1776439377794,63.37,77960.02,0.0,0.99929,0.0,0.13089]
[1776439377913,63.37,77960.02,0.0,0.99929,0.0,0.13089]
[1776439377942,63.37,77960.02,0.0,0.99929,0.0,0.13089]
[1776439377955,63.37,77960.41,0.0,0.99929,0.0,0.13084]
[1776439381881,63.37,77962.34,0.0,0.99929,0.0,0.1306]
[1776439381990,63.37,77962.34,0.0,0.99929,0.0,0.1306]
[1776439382051,63.37,77989.28,0.0,0.99931,0.0,0.12735]
[1776439382946,63.37,77999.73,0.0,0.99932,0.0,0.12611]
[1776439383953,63.37,78008.73,0.0,0.99932,0.0,0.12504]
[1776439384960,63.37,78020.29,0.0,0.99933,0.0,0.12369]
[1776439386176,63.37,78020.29,0.0,0.99933,0.0,0.12369]
[1776439386234,63.37,78014.79,0.0,0.99933,0.0,0.12434]
[1776439387981,63.37,78017.78,0.0,0.99933,0.0,0.12399]
[1776439388673,63.37,78017.78,0.0,0.99933,0.0,0.12399]
[1776439388988,63.37,78028.05,0.0,0.99934,0.0,0.12279]
[1776439389995,63.37,78030.87,0.0,0.99934,0.0,0.12247]
[1776439391004,63.37,78028.15,0.0,0.99934,0.0,0.12278]
[1776439392242,63.37,78028.15,0.0,0.99934,0.0,0.12278]
[1776439393244,63.37,78027.58,0.0,0.99934,0.0,0.12285]
[1776439393018,63.37,78027.85,0.0,0.99934,0.0,0.12282]
[1776439393451,63.37,78027.85,0.0,0.99934,0.0,0.12282]
[1776439394025,63.37,78024.94,0.0,0.99933,0.0,0.12315]
[1776439396039,63.37,78019.54,0.0,0.99933,0.0,0.12378]
[1776439398053,63.37,78014.55,0.0,0.99933,0.0,0.12436]
[1776439403088,63.37,78016.6,0.0,0.99933,0.0,0.12412]
[1776439405102,63.37,78026.03,0.0,0.99933,0.0,0.12303]
[1776439409131,63.37,78026.7,0.0,0.99933,0.0,0.12295]
[1776439409877,63.37,78026.7,0.0,0.99933,0.0,0.12295]
[1776439409944,63.37,78026.7,0.0,0.99933,0.0,0.12295]
[1776439409973,63.37,78026.7,0.0,0.99933,0.0,0.12295]
[1776439410133,63.37,78026.7,0.0,0.99933,0.0,0.12295]
[1776439410215,63.37,78026.7,0.0,0.99933,0.0,0.12295]
[1776439410233,63.37,78022.1,0.0,0.99933,0.0,0.12348]
[1776439411146,63.37,78016.0,0.0,0.99933,0.0,0.12391]
[1776439412151,63.37,78003.35,0.0,0.99932,0.0,0.12539]
[1776439413159,63.37,77995.58,0.0,0.99931,0.0,0.12631]
[1776439414165,63.37,77984.8,0.0,0.99931,0.0,0.12759]
[1776439415173,63.37,77980.04,0.0,0.9993,0.0,0.12816]
[1776439416187,63.37,77983.28,0.0,0.99931,0.0,0.12778]
[1776439417192,63.37,77997.98,0.0,0.99932,0.0,0.12603]
[1776439418199,63.37,78002.98,0.0,0.99932,0.0,0.12544]
[1776439419206,63.37,78003.91,0.0,0.99932,0.0,0.12533]
[1776439420213,63.37,78000.46,0.0,0.99932,0.0,0.12573]
[1776439422413,63.37,77998.9,0.0,0.99932,0.0,0.12592]
[1776439422439,63.37,77998.9,0.0,0.99932,0.0,0.12592]
[1776439422446,63.37,77998.9,0.0,0.99932,0.0,0.12592]
[1776439422585,63.37,77998.9,0.0,0.99932,0.0,0.12592]
[1776439422699,63.37,77998.9,0.0,0.99932,0.0,0.12592]
[1776439423233,63.37,77998.58,0.0,0.99932,0.0,0.12595]
[1776439424685,63.37,77997.95,0.0,0.99932,0.0,0.12603]
[1776439424753,63.37,77997.95,0.0,0.99932,0.0,0.12603]
[1776439424899,63.37,77997.95,0.0,0.99932,0.0,0.12603]
[1776439424954,63.37,77997.95,0.0,0.99932,0.0,0.12603]
[1776439428272,63.37,78002.36,0.0,0.99932,0.0,0.12551]
[1776439430286,63.37,77998.9,0.0,0.99932,0.0,0.12592]
[1776439430483,63.37,77998.9,0.0,0.99932,0.0,0.12592]
[1776439430606,63.37,77998.9,0.0,0.99932,0.0,0.12592]
[1776439430714,63.37,77998.9,0.0,0.99932,0.0,0.12592]
[1776439430734,63.37,77998.9,0.0,0.99932,0.0,0.12592]
[1776439430842,63.37,77998.9,0.0,0.99932,0.0,0.12592]
[1776439430940,63.37,77998.9,0.0,0.99932,0.0,0.12592]
[1776439430947,63.37,77998.9,0.0,0.99932,0.0,0.12592]
[1776439431084,63.37,77998.9,0.0,0.99932,0.0,0.12592]
[1776439431192,63.37,77998.9,0.0,0.99932,0.0,0.12592]
[1776439431197,63.37,77998.9,0.0,0.99932,0.0,0.12592]
[1776439431293,63.37,77996.57,0.0,0.99932,0.0,0.12619]
[1776439431416,63.37,77996.57,0.0,0.99932,0.0,0.12619]
[1776439431446,63.37,77996.57,0.0,0.99932,0.0,0.12619]
[1776439431545,63.37,77996.57,0.0,0.99932,0.0,0.12619]
[1776439431657,63.37,77996.57,0.0,0.99932,0.0,0.12619]
[1776439431704,63.37,77996.57,0.0,0.99932,0.0,0.12619]
[1776439431819,63.37,77996.57,0.0,0.99932,0.0,0.12619]
[1776439431937,63.37,77996.57,0.0,0.99932,0.0,0.12619]
[1776439432199,63.37,77996.57,0.0,0.99932,0.0,0.12619]
[1776439432300,63.37,77986.04,0.0,0.99931,0.0,0.12745]
[1776439432433,63.37,77986.04,0.0,0.99931,0.0,0.12745]
[1776439432621,63.37,77986.04,0.0,0.99931,0.0,0.12745]
[1776439432696,63.37,77986.04,0.0,0.99931,0.0,0.12745]
[1776439432800,63.37,77986.04,0.0,0.99931,0.0,0.12745]
[1776439432946,63.37,77986.04,0.0,0.99931,0.0,0.12745]
[1776439433196,63.37,77986.04,0.0,0.99931,0.0,0.12745]
[1776439433307,63.37,77982.43,0.0,0.99931,0.0,0.12788]
[1776439433356,63.37,77982.43,0.0,0.99931,0.0,0.12788]
[1776439433483,63.37,77982.43,0.0,0.99931,0.0,0.12788]
[1776439433683,63.37,77982.43,0.0,0.99931,0.0,0.12788]
[1776439433696,63.37,77982.43,0.0,0.99931,0.0,0.12788]
[1776439433797,63.37,77982.43,0.0,0.99931,0.0,0.12788]
[1776439434314,63.37,77980.13,0.0,0.9993,0.0,0.12815]
[1776439436209,63.37,77980.13,0.0,0.9993,0.0,0.12815]
[1776439436219,63.37,77980.13,0.0,0.9993,0.0,0.12815]
[1776439436218,63.37,77980.61,0.0,0.9993,0.0,0.1281]
[1776439436344,63.37,77980.61,0.0,0.9993,0.0,0.1281]
[1776439436436,63.37,77980.61,0.0,0.9993,0.0,0.1281]
[1776439436526,63.37,77980.61,0.0,0.9993,0.0,0.1281]
[1776439436590,63.37,77979.87,0.0,0.9993,0.0,0.12818]
[1776439440208,63.37,77979.99,0.0,0.9993,0.0,0.12817]
[1776439440240,63.37,77979.99,0.0,0.9993,0.0,0.12817]
[1776439440272,63.37,77975.97,0.0,0.9993,0.0,0.12865]
[1776439440450,63.37,77975.97,0.0,0.9993,0.0,0.12865]
[1776439441363,63.37,77979.65,0.0,0.9993,0.0,0.12821]
[1776439442380,63.37,77963.6,0.0,0.99929,0.0,0.13015]
[1776439443506,63.37,77963.6,0.0,0.99929,0.0,0.13015]
[1776439443691,63.37,77963.6,0.0,0.99929,0.0,0.13015]
[1776439443773,63.37,77963.6,0.0,0.99929,0.0,0.13015]
[1776439443933,63.37,77963.6,0.0,0.99929,0.0,0.13015]
[1776439443974,63.37,77963.6,0.0,0.99929,0.0,0.13015]
[1776439444072,63.37,77961.6,0.0,0.99929,0.0,0.1304]
[1776439444394,63.37,77970.65,0.0,0.9993,0.0,0.1293]
[1776439447811,63.37,77970.33,0.0,0.9993,0.0,0.12934]
[1776439447856,63.37,77970.33,0.0,0.9993,0.0,0.12934]
[1776439447986,63.37,77970.33,0.0,0.9993,0.0,0.12934]
[1776439448099,63.37,77970.33,0.0,0.9993,0.0,0.12934]
[1776439448276,63.37,77970.33,0.0,0.9993,0.0,0.12934]
[1776439448291,63.37,77970.33,0.0,0.9993,0.0,0.12934]
[1776439448176,63.37,77968.98,0.0,0.9993,0.0,0.1295]
[1776439448422,63.37,77964.16,0.0,0.99929,0.0,0.13008]
[1776439449429,63.37,77961.5,0.0,0.99929,0.0,0.13041]
[1776439451942,63.37,77961.44,0.0,0.99929,0.0,0.13042]
[1776439452201,63.37,77961.44,0.0,0.99929,0.0,0.13042]
[1776439452275,63.37,77961.44,0.0,0.99929,0.0,0.13042]
[1776439452322,63.37,77961.44,0.0,0.99929,0.0,0.13042]
[1776439452247,63.37,77959.81,0.0,0.99929,0.0,0.13062]
[1776439452416,63.37,77959.81,0.0,0.99929,0.0,0.13062]
[1776439452436,63.37,77959.81,0.0,0.99929,0.0,0.13062]
[1776439452568,63.37,77959.81,0.0,0.99929,0.0,0.13062]
[1776439452695,63.37,77959.81,0.0,0.99929,0.0,0.13062]
[1776439452937,63.37,77959.81,0.0,0.99929,0.0,0.13062]
[1776439453061,63.37,77959.81,0.0,0.99929,0.0,0.13062]
[1776439453241,63.37,77959.81,0.0,0.99929,0.0,0.13062]
[1776439453280,63.37,77958.21,0.0,0.99929,0.0,0.13081]
[1776439453437,63.37,77958.21,0.0,0.99929,0.0,0.13081]
[1776439453517,63.37,77958.21,0.0,0.99929,0.0,0.13081]
[1776439453939,63.37,77958.21,0.0,0.99929,0.0,0.13081]
[1776439454206,63.37,77958.21,0.0,0.99929,0.0,0.13081]
[1776439454317,63.37,77958.21,0.0,0.99929,0.0,0.13081]
[1776439454295,63.37,77957.81,0.0,0.99929,0.0,0.13086]
[1776439454465,63.37,77955.53,0.0,0.99929,0.0,0.13114]
[1776439455558,63.37,77955.53,0.0,0.99929,0.0,0.13114]
[1776439455691,63.37,77955.53,0.0,0.99929,0.0,0.13114]
[1776439455699,63.37,77955.53,0.0,0.99929,0.0,0.13114]
[1776439455897,63.37,77955.53,0.0,0.99929,0.0,0.13114]
[1776439455998,63.37,77950.66,0.0,0.99928,0.0,0.13174]
[1776439456941,63.37,77950.66,0.0,0.99928,0.0,0.13174]
[1776439457000,63.37,77950.66,0.0,0.99928,0.0,0.13174]
[1776439457051,63.37,77946.22,0.0,0.99928,0.0,0.13229]
[1776439457701,63.37,77946.22,0.0,0.99928,0.0,0.13229]
[1776439457789,63.37,77944.88,0.0,0.99928,0.0,0.13245]
[1776439458493,63.37,77951.93,0.0,0.99928,0.0,0.13158]
[1776439459947,63.37,77951.93,0.0,0.99928,0.0,0.13158]
[1776439460139,63.37,77951.93,0.0,0.99928,0.0,0.13158]
[1776439460196,63.37,77951.93,0.0,0.99928,0.0,0.13158]
[1776439460276,63.37,77951.93,0.0,0.99928,0.0,0.13158]
[1776439460440,63.37,77951.93,0.0,0.99928,0.0,0.13158]
[1776439460691,63.37,77951.93,0.0,0.99928,0.0,0.13158]
[1776439460881,63.37,77951.93,0.0,0.99928,0.0,0.13158]
[1776439460947,63.37,77951.93,0.0,0.99928,0.0,0.13158]
[1776439460981,63.37,77954.13,0.0,0.99928,0.0,0.13131]
[1776439461514,63.37,77956.36,0.0,0.99929,0.0,0.13104]
[1776439462521,63.37,77960.54,0.0,0.99929,0.0,0.13053]
[1776439463528,63.37,77963.13,0.0,0.99929,0.0,0.13021]
[1776439464535,63.37,77969.07,0.0,0.9993,0.0,0.12949]
[1776439465569,63.37,77969.07,0.0,0.9993,0.0,0.12949]
[1776439465575,63.37,77969.07,0.0,0.9993,0.0,0.12949]
[1776439465697,63.37,77969.07,0.0,0.9993,0.0,0.12949]
[1776439465796,63.37,77970.99,0.0,0.9993,0.0,0.12926]
[1776439466549,63.37,77971.68,0.0,0.9993,0.0,0.12917]
[1776439467556,63.37,77972.38,0.0,0.9993,0.0,0.12909]
[1776439470577,63.37,77973.02,0.0,0.9993,0.0,0.12901]
[1776439471584,63.37,77972.2,0.0,0.9993,0.0,0.12882]
[1776439472591,63.37,77970.52,0.0,0.9993,0.0,0.12902]
[1776439473598,63.37,77968.8,0.0,0.9993,0.0,0.12923]
[1776439474606,63.37,77967.9,0.0,0.9993,0.0,0.12934]
[1776439475613,63.37,77962.86,0.0,0.99929,0.0,0.12995]
[1776439476619,63.37,77961.79,0.0,0.99929,0.0,0.13008]
[1776439477626,63.37,77957.17,0.0,0.99929,0.0,0.13064]
[1776439479331,63.37,77946.98,0.0,0.99928,0.0,0.13189]
[1776439479641,63.37,77945.15,0.0,0.99928,0.0,0.13212]
[1776439480648,63.37,77948.76,0.0,0.99928,0.0,0.13167]
[1776439481655,63.37,77942.22,0.0,0.99928,0.0,0.13248]
[1776439482662,63.37,77938.07,0.0,0.99927,0.0,0.133]
[1776439483669,63.37,77937.11,0.0,0.99927,0.0,0.13312]
[1776439484616,63.37,77937.11,0.0,0.99927,0.0,0.13312]
[1776439484693,63.37,77937.11,0.0,0.99927,0.0,0.13312]
[1776439484719,63.37,77937.11,0.0,0.99927,0.0,0.13312]
[1776439484944,63.37,77937.11,0.0,0.99927,0.0,0.13312]
[1776439485683,63.37,77935.18,0.0,0.99927,0.0,0.13336]
[1776439486690,63.37,77928.1,0.0,0.99927,0.0,0.13424]
[1776439487697,63.37,77925.3,0.0,0.99926,0.0,0.13459]
[1776439488704,63.37,77926.46,0.0,0.99927,0.0,0.13445]
[1776439489711,63.37,77927.24,0.0,0.99927,0.0,0.13435]
[1776439490718,63.37,77924.63,0.0,0.99926,0.0,0.13468]
[1776439491725,63.37,77923.22,0.0,0.99926,0.0,0.13485]
[1776439492732,63.37,77926.67,0.0,0.99927,0.0,0.13442]
[1776439494746,63.37,77936.94,0.0,0.99927,0.0,0.13314]
[1776439495754,63.37,77930.43,0.0,0.99927,0.0,0.13395]
[1776439496762,63.37,77920.83,0.0,0.99926,0.0,0.13515]
[1776439497770,63.37,77915.88,0.0,0.99926,0.0,0.13578]
[1776439498777,63.37,77912.49,0.0,0.99926,0.0,0.13621]
[1776439499785,63.37,77908.14,0.0,0.99925,0.0,0.13676]
[1776439500791,63.37,77906.95,0.0,0.99925,0.0,0.13692]
[1776439501798,63.37,77914.36,0.0,0.99926,0.0,0.13597]
[1776439502805,63.37,77922.7,0.0,0.99926,0.0,0.13492]
[1776439503813,63.37,77919.88,0.0,0.99926,0.0,0.13527]
[1776439504819,63.37,77915.69,0.0,0.99926,0.0,0.1358]
[1776439505826,63.37,77919.91,0.0,0.99926,0.0,0.13527]
[1776439506833,63.37,77915.19,0.0,0.99926,0.0,0.13587]
[1776439508089,63.37,77915.19,0.0,0.99926,0.0,0.13587]
[1776439508195,63.37,77915.19,0.0,0.99926,0.0,0.13587]
[1776439508198,63.37,77915.19,0.0,0.99926,0.0,0.13587]
[1776439508347,63.37,77915.19,0.0,0.99926,0.0,0.13587]
[1776439508445,63.37,77915.79,0.0,0.99926,0.0,0.13579]
[1776439508448,63.37,77915.79,0.0,0.99926,0.0,0.13579]
[1776439508632,63.37,77915.79,0.0,0.99926,0.0,0.13579]
[1776439508696,63.37,77915.79,0.0,0.99926,0.0,0.13579]
[1776439511868,63.37,77917.37,0.0,0.99926,0.0,0.13559]
[1776439513882,63.37,77923.06,0.0,0.99926,0.0,0.13487]
[1776439514889,63.37,77922.16,0.0,0.99926,0.0,0.13499]
[1776439515896,63.37,77918.18,0.0,0.99926,0.0,0.13549]
[1776439517213,63.37,77918.18,0.0,0.99926,0.0,0.13549]
[1776439517285,63.37,77918.18,0.0,0.99926,0.0,0.13549]
[1776439517320,63.37,77918.18,0.0,0.99926,0.0,0.13549]
[1776439517372,63.37,77917.18,0.0,0.99926,0.0,0.13562]
[1776439517578,63.37,77917.18,0.0,0.99926,0.0,0.13562]
[1776439517763,63.37,77917.18,0.0,0.99926,0.0,0.13562]
[1776439517950,63.37,77917.18,0.0,0.99926,0.0,0.13562]
[1776439518097,63.37,77917.18,0.0,0.99926,0.0,0.13562]
[1776439518197,63.37,77917.18,0.0,0.99926,0.0,0.13562]
[1776439518295,63.37,77916.23,0.0,0.99926,0.0,0.13574]
[1776439521938,63.37,77915.09,0.0,0.99926,0.0,0.13588]
[1776439523457,63.37,77915.24,0.0,0.99926,0.0,0.13586]
[1776439523951,63.37,77914.48,0.0,0.99926,0.0,0.13596]
[1776439524959,63.37,77907.27,0.0,0.99925,0.0,0.13687]
[1776439525966,63.37,77904.59,0.0,0.99925,0.0,0.13722]
[1776439526888,63.37,77904.59,0.0,0.99925,0.0,0.13722]
[1776439526939,63.37,77904.59,0.0,0.99925,0.0,0.13722]
[1776439526947,63.37,77904.59,0.0,0.99925,0.0,0.13722]
[1776439527190,63.37,77904.59,0.0,0.99925,0.0,0.13722]
[1776439527238,63.37,77903.41,0.0,0.99925,0.0,0.13737]
[1776439527848,63.37,77903.41,0.0,0.99925,0.0,0.13737]
[1776439527937,63.37,77903.41,0.0,0.99925,0.0,0.13737]
[1776439527980,63.37,77902.45,0.0,0.99925,0.0,0.13749]
[1776439528987,63.37,77901.45,0.0,0.99925,0.0,0.13762]
[1776439531439,63.37,77901.12,0.0,0.99925,0.0,0.13735]
[1776439532012,63.37,77893.43,0.0,0.99924,0.0,0.13834]
[1776439533015,63.37,77882.0,0.0,0.99923,0.0,0.13982]
[1776439534022,63.37,77881.33,0.0,0.99923,0.0,0.13991]
[1776439535029,63.37,77874.4,0.0,0.99923,0.0,0.14081]
[1776439536036,63.37,77872.55,0.0,0.99923,0.0,0.14105]
[1776439537043,63.37,77871.09,0.0,0.99922,0.0,0.14125]
[1776439538050,63.37,77868.61,0.0,0.99922,0.0,0.14157]
[1776439539057,63.37,77865.3,0.0,0.99922,0.0,0.14201]
[1776439540064,63.37,77856.35,0.0,0.99921,0.0,0.14319]
[1776439541071,63.37,77857.81,0.0,0.99921,0.0,0.143]
[1776439542078,63.37,77855.98,0.0,0.99921,0.0,0.14324]
[1776439542801,63.37,77855.98,0.0,0.99921,0.0,0.14324]
[1776439542874,63.37,77855.98,0.0,0.99921,0.0,0.14324]
[1776439542936,63.37,77855.98,0.0,0.99921,0.0,0.14324]
[1776439543085,63.37,77861.0,0.0,0.99922,0.0,0.14258]
[1776439544092,63.37,77861.92,0.0,0.99922,0.0,0.14246]
[1776439547516,63.37,77861.48,0.0,0.99922,0.0,0.14251]
[1776439547659,63.37,77861.48,0.0,0.99922,0.0,0.14251]
[1776439547695,63.37,77861.48,0.0,0.99922,0.0,0.14251]
[1776439548120,63.37,77859.83,0.0,0.99922,0.0,0.14273]
[1776439549131,63.37,77857.7,0.0,0.99921,0.0,0.14301]
[1776439550138,63.37,77856.1,0.0,0.99921,0.0,0.14323]
[1776439551145,63.37,77853.88,0.0,0.99921,0.0,0.14352]
[1776439552153,63.37,77844.42,0.0,0.9992,0.0,0.14479]
[1776439553160,63.37,77838.42,0.0,0.9992,0.0,0.1456]
[1776439554167,63.37,77833.04,0.0,0.99919,0.0,0.14632]
[1776439555174,63.37,77843.7,0.0,0.9992,0.0,0.14488]
[1776439556181,63.37,77840.7,0.0,0.9992,0.0,0.14529]
[1776439557188,63.37,77825.04,0.0,0.99919,0.0,0.14741]
[1776439558196,63.37,77825.07,0.0,0.99919,0.0,0.14741]
[1776439559203,63.37,77821.66,0.0,0.99918,0.0,0.14787]
[1776439560210,63.37,77829.05,0.0,0.99919,0.0,0.14687]
[1776439561217,63.37,77830.85,0.0,0.99919,0.0,0.14662]
[1776439563232,63.37,77836.02,0.0,0.9992,0.0,0.14592]
[1776439564239,63.37,77840.74,0.0,0.9992,0.0,0.14528]
[1776439565246,63.37,77843.41,0.0,0.9992,0.0,0.14492]
[1776439566253,63.37,77846.99,0.0,0.99921,0.0,0.14444]
[1776439567260,63.37,77848.76,0.0,0.99921,0.0,0.14421]
[1776439568267,63.37,77849.61,0.0,0.99921,0.0,0.14409]
[1776439569804,63.37,77849.96,0.0,0.99921,0.0,0.14405]
[1776439569899,63.37,77849.96,0.0,0.99921,0.0,0.14405]
[1776439569950,63.37,77849.96,0.0,0.99921,0.0,0.14405]
[1776439570282,63.37,77845.94,0.0,0.9992,0.0,0.14458]
[1776439571289,63.37,77838.58,0.0,0.9992,0.0,0.14557]
[1776439572296,63.37,77830.69,0.0,0.99919,0.0,0.14664]
[1776439573303,63.37,77826.56,0.0,0.99919,0.0,0.14721]
[1776439574310,63.37,77824.37,0.0,0.99919,0.0,0.1475]
[1776439575119,63.37,77824.37,0.0,0.99919,0.0,0.1475]
[1776439575201,63.37,77824.37,0.0,0.99919,0.0,0.1475]
[1776439575214,63.37,77824.37,0.0,0.99919,0.0,0.1475]
[1776439575444,63.37,77824.37,0.0,0.99919,0.0,0.1475]
[1776439575317,63.37,77822.32,0.0,0.99918,0.0,0.14778]
[1776439576324,63.37,77821.02,0.0,0.99918,0.0,0.14796]
[1776439576854,63.37,77821.02,0.0,0.99918,0.0,0.14796]
[1776439577438,63.37,77821.02,0.0,0.99918,0.0,0.14796]
[1776439577331,63.37,77811.83,0.0,0.99918,0.0,0.14923]
[1776439577614,63.37,77811.83,0.0,0.99918,0.0,0.14923]
[1776439578338,63.37,77807.71,0.0,0.99917,0.0,0.1498]
[1776439579346,63.37,77800.17,0.0,0.99917,0.0,0.15084]
[1776439580353,63.37,77798.18,0.0,0.99916,0.0,0.15112]
[1776439581360,63.37,77802.36,0.0,0.99917,0.0,0.15054]
[1776439582117,63.37,77802.36,0.0,0.99917,0.0,0.15054]
[1776439582367,63.37,77799.51,0.0,0.99917,0.0,0.15094]
[1776439583374,63.37,77797.65,0.0,0.99916,0.0,0.1512]
[1776439584381,63.37,77805.43,0.0,0.99917,0.0,0.15011]
[1776439585389,63.37,77807.26,0.0,0.99917,0.0,0.14986]
[1776439585612,63.37,77807.26,0.0,0.99917,0.0,0.14986]
[1776439586395,63.37,77803.99,0.0,0.99917,0.0,0.15031]
[1776439588409,63.37,77808.19,0.0,0.99917,0.0,0.14973]
[1776439590423,63.37,77805.61,0.0,0.99917,0.0,0.15009]
[1776439591430,63.37,77802.96,0.0,0.99917,0.0,0.15012]
[1776439591782,63.37,77802.96,0.0,0.99917,0.0,0.15012]
[1776439591824,63.37,77802.96,0.0,0.99917,0.0,0.15012]
[1776439591944,63.37,77802.96,0.0,0.99917,0.0,0.15012]
[1776439592200,63.37,77802.96,0.0,0.99917,0.0,0.15012]
[1776439593445,63.37,77799.76,0.0,0.99917,0.0,0.15057]
[1776439594452,63.37,77800.74,0.0,0.99917,0.0,0.15043]
[1776439595459,63.37,77802.88,0.0,0.99917,0.0,0.15013]
[1776439596466,63.37,77802.14,0.0,0.99917,0.0,0.15024]
[1776439596815,63.37,77802.14,0.0,0.99917,0.0,0.15024]
[1776439596822,63.37,77802.14,0.0,0.99917,0.0,0.15024]
[1776439596941,63.37,77802.14,0.0,0.99917,0.0,0.15024]
[1776439597473,63.37,77803.04,0.0,0.99917,0.0,0.15011]
[1776439600494,63.37,77802.2,0.0,0.99917,0.0,0.15023]
[1776439602542,63.37,77802.21,0.0,0.99917,0.0,0.15023]
[1776439602548,63.37,77802.21,0.0,0.99917,0.0,0.15023]
[1776439602700,63.37,77802.21,0.0,0.99917,0.0,0.15023]
[1776439602842,63.37,77802.21,0.0,0.99917,0.0,0.15023]
[1776439602946,63.37,77802.21,0.0,0.99917,0.0,0.15023]
[1776439603160,63.37,77802.21,0.0,0.99917,0.0,0.15023]
[1776439603217,63.37,77802.21,0.0,0.99917,0.0,0.15023]
[1776439603290,63.37,77802.21,0.0,0.99917,0.0,0.15023]
[1776439603316,63.37,77803.31,0.0,0.99917,0.0,0.15007]
[1776439603760,63.37,77803.31,0.0,0.99917,0.0,0.15007]
[1776439603861,63.37,77813.21,0.0,0.99918,0.0,0.14871]
[1776439604526,63.37,77811.19,0.0,0.99918,0.0,0.14898]
[1776439605534,63.37,77810.07,0.0,0.99918,0.0,0.14914]
[1776439606541,63.37,77807.99,0.0,0.99917,0.0,0.14943]
[1776439607568,63.37,77798.04,0.0,0.99917,0.0,0.15081]
[1776439609172,63.37,77798.04,0.0,0.99917,0.0,0.15081]
[1776439609218,63.37,77779.94,0.0,0.99915,0.0,0.15335]
[1776439609564,63.37,77773.65,0.0,0.99915,0.0,0.15424]
[1776439610574,63.37,77772.49,0.0,0.99914,0.0,0.15441]
[1776439611578,63.37,77773.44,0.0,0.99915,0.0,0.15427]
[1776439613181,63.37,77773.44,0.0,0.99915,0.0,0.15427]
[1776439613244,63.37,77773.44,0.0,0.99915,0.0,0.15427]
[1776439613344,63.37,77764.41,0.0,0.99914,0.0,0.15556]
[1776439613584,63.37,77764.41,0.0,0.99914,0.0,0.15556]
[1776439613738,63.37,77764.41,0.0,0.99914,0.0,0.15556]
[1776439613803,63.37,77759.96,0.0,0.99913,0.0,0.1562]
[1776439614599,63.37,77754.84,0.0,0.99913,0.0,0.15694]
[1776439615606,63.37,77752.68,0.0,0.99913,0.0,0.15725]
[1776439618638,63.37,77769.47,0.0,0.99914,0.0,0.15484]
[1776439619645,63.37,77786.51,0.0,0.99916,0.0,0.15242]
[1776439620652,63.37,77791.75,0.0,0.99916,0.0,0.15169]
[1776439622666,63.37,77785.73,0.0,0.99916,0.0,0.15253]
[1776439623673,63.37,77782.2,0.0,0.99915,0.0,0.15303]
[1776439624680,63.37,77773.18,0.0,0.99914,0.0,0.15431]
[1776439625687,63.37,77774.9,0.0,0.99915,0.0,0.15407]
[1776439626694,63.37,77774.08,0.0,0.99915,0.0,0.15418]
[1776439627550,63.37,77774.08,0.0,0.99915,0.0,0.15418]
[1776439627680,63.37,77774.08,0.0,0.99915,0.0,0.15418]
[1776439627690,63.37,77774.08,0.0,0.99915,0.0,0.15418]
[1776439627702,63.37,77775.52,0.0,0.99915,0.0,0.15398]
[1776439628709,63.37,77789.07,0.0,0.99916,0.0,0.15206]
[1776439629716,63.37,77792.87,0.0,0.99916,0.0,0.15153]
[1776439630723,63.37,77793.91,0.0,0.99916,0.0,0.15138]
[1776439632234,63.37,77793.91,0.0,0.99916,0.0,0.15138]
[1776439632272,63.37,77793.91,0.0,0.99916,0.0,0.15138]
[1776439632439,63.37,77793.91,0.0,0.99916,0.0,0.15138]
[1776439632452,63.37,77787.65,0.0,0.99916,0.0,0.15226]
[1776439632737,63.37,77784.71,0.0,0.99915,0.0,0.15268]
[1776439633744,63.37,77786.45,0.0,0.99916,0.0,0.15243]
[1776439637693,63.37,77785.9,0.0,0.99916,0.0,0.15251]
[1776439637824,63.37,77785.9,0.0,0.99916,0.0,0.15251]
[1776439637948,63.37,77785.9,0.0,0.99916,0.0,0.15251]
[1776439637993,63.37,77785.9,0.0,0.99916,0.0,0.15251]
[1776439638100,63.37,77785.9,0.0,0.99916,0.0,0.15251]
[1776439638201,63.37,77785.9,0.0,0.99916,0.0,0.15251]
[1776439638298,63.37,77784.15,0.0,0.99915,0.0,0.15276]
[1776439639786,63.37,77780.3,0.0,0.99915,0.0,0.1533]
[1776439640793,63.37,77775.14,0.0,0.99915,0.0,0.15403]
[1776439641800,63.37,77774.07,0.0,0.99915,0.0,0.15418]
[1776439642794,63.37,77774.07,0.0,0.99915,0.0,0.15418]
[1776439642799,63.37,77774.07,0.0,0.99915,0.0,0.15418]
[1776439642937,63.37,77774.07,0.0,0.99915,0.0,0.15418]
[1776439643012,63.37,77764.07,0.0,0.99914,0.0,0.15561]
[1776439643814,63.37,77757.32,0.0,0.99913,0.0,0.15658]
[1776439644822,63.37,77763.7,0.0,0.99914,0.0,0.15567]
[1776439646443,63.37,77763.7,0.0,0.99914,0.0,0.15567]
[1776439646502,63.37,77769.18,0.0,0.99914,0.0,0.15488]
[1776439646556,63.37,77769.18,0.0,0.99914,0.0,0.15488]
[1776439646692,63.37,77769.18,0.0,0.99914,0.0,0.15488]
[1776439646698,63.37,77769.18,0.0,0.99914,0.0,0.15488]
[1776439646867,63.37,77769.18,0.0,0.99914,0.0,0.15488]
[1776439646975,63.37,77769.18,0.0,0.99914,0.0,0.15488]
[1776439647025,63.37,77771.56,0.0,0.99914,0.0,0.15454]
[1776439649196,63.37,77772.02,0.0,0.99914,0.0,0.15448]
[1776439649366,63.37,77772.02,0.0,0.99914,0.0,0.15448]
[1776439649435,63.37,77772.02,0.0,0.99914,0.0,0.15448]
[1776439649536,63.37,77765.69,0.0,0.99914,0.0,0.15538]
[1776439649688,63.37,77765.69,0.0,0.99914,0.0,0.15538]
[1776439649811,63.37,77765.69,0.0,0.99914,0.0,0.15538]
[1776439649948,63.37,77765.69,0.0,0.99914,0.0,0.15538]
[1776439649995,63.37,77765.69,0.0,0.99914,0.0,0.15538]
[1776439650091,63.37,77763.24,0.0,0.99914,0.0,0.15573]
[1776439650864,63.37,77756.66,0.0,0.99913,0.0,0.15668]
[1776439651871,63.37,77755.18,0.0,0.99913,0.0,0.15655]
[1776439652878,63.37,77754.39,0.0,0.99913,0.0,0.15666]
[1776439653998,63.37,77754.39,0.0,0.99913,0.0,0.15666]
[1776439654058,63.37,77750.13,0.0,0.99913,0.0,0.15728]
[1776439654892,63.37,77751.48,0.0,0.99913,0.0,0.15708]
[1776439655899,63.37,77746.24,0.0,0.99912,0.0,0.15784]
[1776439656641,63.37,77746.24,0.0,0.99912,0.0,0.15784]
[1776439656908,63.37,77740.49,0.0,0.99912,0.0,0.15868]
[1776439659300,63.37,77740.72,0.0,0.99912,0.0,0.15865]
[1776439659320,63.37,77743.29,0.0,0.99912,0.0,0.15827]
[1776439659858,63.37,77743.29,0.0,0.99912,0.0,0.15827]
[1776439659931,63.37,77747.45,0.0,0.99912,0.0,0.15767]
[1776439661321,63.37,77747.45,0.0,0.99912,0.0,0.15767]
[1776439661450,63.37,77747.45,0.0,0.99912,0.0,0.15767]
[1776439661540,63.37,77752.48,0.0,0.99913,0.0,0.15694]
[1776439661947,63.37,77755.91,0.0,0.99913,0.0,0.15644]
[1776439663450,63.37,77755.91,0.0,0.99913,0.0,0.15644]
[1776439663541,63.37,77763.82,0.0,0.99914,0.0,0.15531]
[1776439663648,63.37,77763.82,0.0,0.99914,0.0,0.15531]
[1776439663668,63.37,77763.82,0.0,0.99914,0.0,0.15531]
[1776439663695,63.37,77763.82,0.0,0.99914,0.0,0.15531]
[1776439663959,63.37,77757.74,0.0,0.99913,0.0,0.15618]
[1776439664968,63.37,77750.83,0.0,0.99913,0.0,0.15718]
[1776439665974,63.37,77743.68,0.0,0.99912,0.0,0.15822]
[1776439667443,63.37,77743.68,0.0,0.99912,0.0,0.15822]
[1776439667546,63.37,77743.68,0.0,0.99912,0.0,0.15822]
[1776439667675,63.37,77743.45,0.0,0.99912,0.0,0.15825]
[1776439667693,63.37,77743.45,0.0,0.99912,0.0,0.15825]
[1776439669486,63.37,77743.12,0.0,0.99912,0.0,0.1583]
[1776439668995,63.37,77748.97,0.0,0.99913,0.0,0.15745]
[1776439669607,63.37,77748.97,0.0,0.99913,0.0,0.15745]
[1776439669691,63.37,77748.97,0.0,0.99913,0.0,0.15745]
[1776439670006,63.37,77760.7,0.0,0.99914,0.0,0.15575]
[1776439671009,63.37,77756.86,0.0,0.99913,0.0,0.15631]
[1776439672033,63.37,77747.04,0.0,0.99912,0.0,0.15773]
[1776439673036,63.37,77744.43,0.0,0.99912,0.0,0.15811]
[1776439677154,63.37,77743.55,0.0,0.99912,0.0,0.15823]
[1776439677199,63.37,77743.55,0.0,0.99912,0.0,0.15823]
[1776439677259,63.37,77743.55,0.0,0.99912,0.0,0.15823]
[1776439677441,63.37,77743.55,0.0,0.99912,0.0,0.15823]
[1776439677447,63.37,77741.83,0.0,0.99912,0.0,0.15849]
[1776439679078,63.37,77737.06,0.0,0.99911,0.0,0.15918]
[1776439681092,63.37,77745.05,0.0,0.99912,0.0,0.15802]
[1776439682099,63.37,77749.32,0.0,0.99913,0.0,0.1574]
[1776439683106,63.37,77752.07,0.0,0.99913,0.0,0.157]
[1776439684408,63.37,77752.07,0.0,0.99913,0.0,0.157]
[1776439684447,63.37,77752.07,0.0,0.99913,0.0,0.157]
[1776439684506,63.37,77751.39,0.0,0.99913,0.0,0.1571]
[1776439684606,63.37,77751.39,0.0,0.99913,0.0,0.1571]
[1776439684701,63.37,77751.39,0.0,0.99913,0.0,0.1571]
[1776439685120,63.37,77748.64,0.0,0.99913,0.0,0.15749]
[1776439687134,63.37,77741.58,0.0,0.99912,0.0,0.15852]
[1776439688141,63.37,77736.14,0.0,0.99911,0.0,0.15932]
[1776439689149,63.37,77742.14,0.0,0.99912,0.0,0.15844]
[1776439691286,63.37,77744.4,0.0,0.99912,0.0,0.15811]
[1776439691329,63.37,77744.4,0.0,0.99912,0.0,0.15811]
[1776439692731,63.37,77743.99,0.0,0.99912,0.0,0.15817]
[1776439692844,63.37,77743.99,0.0,0.99912,0.0,0.15817]
[1776439692943,63.37,77743.99,0.0,0.99912,0.0,0.15817]
[1776439693177,63.37,77745.49,0.0,0.99912,0.0,0.15795]
[1776439693704,63.37,77745.49,0.0,0.99912,0.0,0.15795]
[1776439694184,63.37,77754.11,0.0,0.99913,0.0,0.1567]
[1776439695191,63.37,77756.09,0.0,0.99913,0.0,0.15642]
[1776439697448,63.37,77757.09,0.0,0.99913,0.0,0.15627]
[1776439697478,63.37,77766.88,0.0,0.99914,0.0,0.15487]
[1776439698213,63.37,77777.16,0.0,0.99915,0.0,0.15341]
[1776439699220,63.37,77779.6,0.0,0.99915,0.0,0.15306]
[1776439702241,63.37,77785.8,0.0,0.99916,0.0,0.15219]
[1776439704327,63.37,77785.44,0.0,0.99916,0.0,0.15224]
[1776439704443,63.37,77785.44,0.0,0.99916,0.0,0.15224]
[1776439704522,63.37,77793.26,0.0,0.99916,0.0,0.15114]
[1776439705237,63.37,77793.26,0.0,0.99916,0.0,0.15114]
[1776439705595,63.37,77793.26,0.0,0.99916,0.0,0.15114]
[1776439706269,63.37,77775.66,0.0,0.99915,0.0,0.15362]
[1776439707276,63.37,77777.67,0.0,0.99915,0.0,0.15333]
[1776439708283,63.37,77780.26,0.0,0.99915,0.0,0.15297]
[1776439709371,63.37,77780.26,0.0,0.99915,0.0,0.15297]
[1776439712531,63.37,77782.64,0.0,0.99916,0.0,0.1523]
[1776439712587,63.37,77786.35,0.0,0.99916,0.0,0.15177]
[1776439712615,63.37,77786.35,0.0,0.99916,0.0,0.15177]
[1776439712700,63.37,77786.35,0.0,0.99916,0.0,0.15177]
[1776439713318,63.37,77789.75,0.0,0.99916,0.0,0.1513]
[1776439715332,63.37,77793.5,0.0,0.99917,0.0,0.15077]
[1776439717007,63.37,77795.37,0.0,0.99917,0.0,0.15051]
[1776439717015,63.37,77795.37,0.0,0.99917,0.0,0.15051]
[1776439717027,63.37,77795.37,0.0,0.99917,0.0,0.15051]
[1776439717199,63.37,77795.37,0.0,0.99917,0.0,0.15051]
[1776439717202,63.37,77795.37,0.0,0.99917,0.0,0.15051]
[1776439717454,63.37,77795.37,0.0,0.99917,0.0,0.15051]
[1776439717480,63.37,77796.06,0.0,0.99917,0.0,0.15042]
[1776439718354,63.37,77782.66,0.0,0.99916,0.0,0.15229]
[1776439719361,63.37,77783.93,0.0,0.99916,0.0,0.15211]
[1776439720367,63.37,77781.35,0.0,0.99916,0.0,0.15248]
[1776439721375,63.37,77778.56,0.0,0.99915,0.0,0.15287]
[1776439721845,63.37,77778.56,0.0,0.99915,0.0,0.15287]
[1776439721904,63.37,77778.56,0.0,0.99915,0.0,0.15287]
[1776439721947,63.37,77778.56,0.0,0.99915,0.0,0.15287]
[1776439722382,63.37,77779.01,0.0,0.99915,0.0,0.15281]
[1776439723389,63.37,77783.3,0.0,0.99916,0.0,0.1522]
[1776439724396,63.37,77791.24,0.0,0.99916,0.0,0.15109]
[1776439724835,63.37,77791.24,0.0,0.99916,0.0,0.15109]
[1776439724898,63.37,77791.24,0.0,0.99916,0.0,0.15109]
[1776439724950,63.37,77791.24,0.0,0.99916,0.0,0.15109]
[1776439725403,63.37,77793.59,0.0,0.99917,0.0,0.15076]
[1776439727417,63.37,77783.83,0.0,0.99916,0.0,0.15213]
[1776439728424,63.37,77783.41,0.0,0.99916,0.0,0.15219]
[1776439729109,63.37,77783.41,0.0,0.99916,0.0,0.15219]
[1776439729196,63.37,77783.41,0.0,0.99916,0.0,0.15219]
[1776439729202,63.37,77783.41,0.0,0.99916,0.0,0.15219]
[1776439729314,63.37,77783.41,0.0,0.99916,0.0,0.15219]
[1776439729438,63.37,77783.41,0.0,0.99916,0.0,0.15219]
[1776439729561,63.37,77783.41,0.0,0.99916,0.0,0.15219]
[1776439729469,63.37,77781.81,0.0,0.99916,0.0,0.15241]
[1776439729667,63.37,77781.81,0.0,0.99916,0.0,0.15241]
[1776439729697,63.37,77781.81,0.0,0.99916,0.0,0.15241]
[1776439730438,63.37,77782.51,0.0,0.99916,0.0,0.15231]
[1776439732452,63.37,77779.79,0.0,0.99915,0.0,0.1527]
[1776439736015,63.37,77780.31,0.0,0.99915,0.0,0.15262]
[1776439736042,63.37,77780.31,0.0,0.99915,0.0,0.15262]
[1776439736493,63.37,77784.54,0.0,0.99916,0.0,0.15203]
[1776439737500,63.37,77780.93,0.0,0.99916,0.0,0.15254]
[1776439738507,63.37,77778.23,0.0,0.99915,0.0,0.15292]
[1776439739487,63.37,77778.23,0.0,0.99915,0.0,0.15292]
[1776439740521,63.37,77774.88,0.0,0.99915,0.0,0.15339]
[1776439741528,63.37,77780.65,0.0,0.99915,0.0,0.15258]
[1776439742704,63.37,77782.45,0.0,0.99916,0.0,0.15232]
[1776439742723,63.37,77782.45,0.0,0.99916,0.0,0.15232]
[1776439742863,63.37,77782.45,0.0,0.99916,0.0,0.15232]
[1776439742941,63.37,77782.45,0.0,0.99916,0.0,0.15232]
[1776439743542,63.37,77782.62,0.0,0.99916,0.0,0.1523]
[1776439748582,63.37,77788.09,0.0,0.99916,0.0,0.15153]
[1776439749983,63.37,77788.87,0.0,0.99916,0.0,0.15142]
[1776439750154,63.37,77788.87,0.0,0.99916,0.0,0.15142]
[1776439750204,63.37,77788.87,0.0,0.99916,0.0,0.15142]
[1776439750597,63.37,77791.69,0.0,0.99916,0.0,0.15103]
[1776439752396,63.37,77791.63,0.0,0.99916,0.0,0.15104]
[1776439752614,63.37,77770.07,0.0,0.99915,0.0,0.15407]
[1776439754628,63.37,77769.42,0.0,0.99915,0.0,0.15417]
[1776439755666,63.37,77768.97,0.0,0.99914,0.0,0.15423]
[1776439756642,63.37,77768.55,0.0,0.99914,0.0,0.15429]
[1776439756693,63.37,77768.55,0.0,0.99914,0.0,0.15429]
[1776439756922,63.37,77768.55,0.0,0.99914,0.0,0.15429]
[1776439757649,63.37,77773.35,0.0,0.99915,0.0,0.15361]
[1776439758656,63.37,77777.52,0.0,0.99915,0.0,0.15302]
[1776439759685,63.37,77786.61,0.0,0.99916,0.0,0.15174]
[1776439761491,63.37,77786.61,0.0,0.99916,0.0,0.15174]
[1776439761600,63.37,77786.61,0.0,0.99916,0.0,0.15174]
[1776439761592,63.37,77794.9,0.0,0.99917,0.0,0.15058]
[1776439761696,63.37,77794.9,0.0,0.99917,0.0,0.15058]
[1776439761720,63.37,77794.9,0.0,0.99917,0.0,0.15058]
[1776439761858,63.37,77794.9,0.0,0.99917,0.0,0.15058]
[1776439761950,63.37,77794.9,0.0,0.99917,0.0,0.15058]
[1776439761962,63.37,77794.9,0.0,0.99917,0.0,0.15058]
[1776439762138,63.37,77794.9,0.0,0.99917,0.0,0.15058]
[1776439762178,63.37,77794.9,0.0,0.99917,0.0,0.15058]
[1776439762201,63.37,77794.9,0.0,0.99917,0.0,0.15058]
[1776439762326,63.37,77794.9,0.0,0.99917,0.0,0.15058]
[1776439762370,63.37,77792.95,0.0,0.99917,0.0,0.15085]
[1776439763049,63.37,77792.95,0.0,0.99917,0.0,0.15085]
[1776439763198,63.37,77792.95,0.0,0.99917,0.0,0.15085]
[1776439763314,63.37,77792.95,0.0,0.99917,0.0,0.15085]
[1776439763435,63.37,77792.95,0.0,0.99917,0.0,0.15085]
[1776439763462,63.37,77792.95,0.0,0.99917,0.0,0.15085]
[1776439763535,63.37,77790.89,0.0,0.99916,0.0,0.15114]
[1776439763705,63.37,77790.89,0.0,0.99916,0.0,0.15114]
[1776439765692,63.37,77790.21,0.0,0.99916,0.0,0.15123]
[1776439765940,63.37,77790.21,0.0,0.99916,0.0,0.15123]
[1776439765956,63.37,77790.21,0.0,0.99916,0.0,0.15123]
[1776439766041,63.37,77791.39,0.0,0.99916,0.0,0.15107]
[1776439767722,63.37,77786.19,0.0,0.99916,0.0,0.1518]
[1776439768729,63.37,77783.59,0.0,0.99916,0.0,0.15216]
[1776439769695,63.37,77783.59,0.0,0.99916,0.0,0.15216]
[1776439769732,63.37,77783.59,0.0,0.99916,0.0,0.15216]
[1776439769739,63.37,77783.59,0.0,0.99916,0.0,0.15216]
[1776439769832,63.37,77783.59,0.0,0.99916,0.0,0.15216]
[1776439769941,63.37,77783.59,0.0,0.99916,0.0,0.15216]
[1776439770097,63.37,77783.59,0.0,0.99916,0.0,0.15216]
[1776439770205,63.37,77783.59,0.0,0.99916,0.0,0.15216]
[1776439770352,63.37,77783.59,0.0,0.99916,0.0,0.15216]
[1776439770444,63.37,77783.59,0.0,0.99916,0.0,0.15216]
[1776439770510,63.37,77783.59,0.0,0.99916,0.0,0.15216]
[1776439770621,63.37,77783.59,0.0,0.99916,0.0,0.15216]
[1776439770601,63.37,77783.28,0.0,0.99916,0.0,0.15221]
[1776439770709,63.37,77783.28,0.0,0.99916,0.0,0.15221]
[1776439770746,63.37,77783.28,0.0,0.99916,0.0,0.15221]
[1776439770926,63.37,77783.28,0.0,0.99916,0.0,0.15221]
[1776439770941,63.37,77783.28,0.0,0.99916,0.0,0.15221]
[1776439771123,63.37,77783.28,0.0,0.99916,0.0,0.15221]
[1776439771271,63.37,77783.28,0.0,0.99916,0.0,0.15221]
[1776439771404,63.37,77783.28,0.0,0.99916,0.0,0.15221]
[1776439771442,63.37,77783.28,0.0,0.99916,0.0,0.15221]
[1776439771526,63.37,77783.28,0.0,0.99916,0.0,0.15221]
[1776439771574,63.37,77783.28,0.0,0.99916,0.0,0.15221]
[1776439771664,63.37,77783.28,0.0,0.99916,0.0,0.15221]
[1776439771627,63.37,77782.87,0.0,0.99916,0.0,0.15193]
[1776439771700,63.37,77782.87,0.0,0.99916,0.0,0.15193]
[1776439771771,63.37,77782.87,0.0,0.99916,0.0,0.15193]
[1776439771951,63.37,77782.87,0.0,0.99916,0.0,0.15193]
[1776439772190,63.37,77782.87,0.0,0.99916,0.0,0.15193]
[1776439772200,63.37,77782.87,0.0,0.99916,0.0,0.15193]
[1776439772292,63.37,77783.04,0.0,0.99916,0.0,0.1519]
[1776439772938,63.37,77783.04,0.0,0.99916,0.0,0.1519]
[1776439773195,63.37,77783.04,0.0,0.99916,0.0,0.1519]
[1776439773263,63.37,77783.04,0.0,0.99916,0.0,0.1519]
[1776439773335,63.37,77782.84,0.0,0.99916,0.0,0.15193]
[1776439773765,63.37,77779.93,0.0,0.99916,0.0,0.15234]
[1776439775697,63.37,77779.59,0.0,0.99916,0.0,0.15239]
[1776439775942,63.37,77779.59,0.0,0.99916,0.0,0.15239]
[1776439776045,63.37,77779.59,0.0,0.99916,0.0,0.15239]
[1776439776191,63.37,77779.59,0.0,0.99916,0.0,0.15239]
[1776439776388,63.37,77779.59,0.0,0.99916,0.0,0.15239]
[1776439776474,63.37,77777.37,0.0,0.99915,0.0,0.1527]
[1776439776944,63.37,77777.37,0.0,0.99915,0.0,0.1527]
[1776439776996,63.37,77777.37,0.0,0.99915,0.0,0.1527]
[1776439777364,63.37,77777.37,0.0,0.99915,0.0,0.1527]
[1776439777374,63.37,77777.37,0.0,0.99915,0.0,0.1527]
[1776439777441,63.37,77777.37,0.0,0.99915,0.0,0.1527]
[1776439777465,63.37,77777.15,0.0,0.99915,0.0,0.15273]
[1776439777755,63.37,77777.15,0.0,0.99915,0.0,0.15273]
[1776439777793,63.37,77775.58,0.0,0.99915,0.0,0.15295]
[1776439779807,63.37,77777.56,0.0,0.99915,0.0,0.15268]
[1776439781625,63.37,77777.56,0.0,0.99915,0.0,0.15268]
[1776439781632,63.37,77776.48,0.0,0.99915,0.0,0.15283]
[1776439781696,63.37,77776.48,0.0,0.99915,0.0,0.15283]
[1776439782065,63.37,77776.48,0.0,0.99915,0.0,0.15283]
[1776439782199,63.37,77776.48,0.0,0.99915,0.0,0.15283]
[1776439782267,63.37,77781.2,0.0,0.99916,0.0,0.15216]
[1776439783842,63.37,77781.17,0.0,0.99916,0.0,0.15217]
[1776439783934,63.37,77781.17,0.0,0.99916,0.0,0.15217]
[1776439784192,63.37,77781.17,0.0,0.99916,0.0,0.15217]
[1776439784225,63.37,77779.55,0.0,0.99916,0.0,0.15239]
[1776439784844,63.37,77777.01,0.0,0.99915,0.0,0.15275]
[1776439785851,63.37,77775.45,0.0,0.99915,0.0,0.15297]
[1776439787865,63.37,77774.09,0.0,0.99915,0.0,0.15317]
[1776439789345,63.37,77774.09,0.0,0.99915,0.0,0.15317]
[1776439789441,63.37,77774.09,0.0,0.99915,0.0,0.15317]
[1776439789609,63.37,77774.09,0.0,0.99915,0.0,0.15317]
[1776439789547,63.37,77775.43,0.0,0.99915,0.0,0.15298]
[1776439789706,63.37,77775.43,0.0,0.99915,0.0,0.15298]
[1776439789712,63.37,77775.43,0.0,0.99915,0.0,0.15298]
[1776439789840,63.37,77775.43,0.0,0.99915,0.0,0.15298]
[1776439789946,63.37,77775.43,0.0,0.99915,0.0,0.15298]
[1776439789950,63.37,77775.43,0.0,0.99915,0.0,0.15298]
[1776439790212,63.37,77775.43,0.0,0.99915,0.0,0.15298]
[1776439790307,63.37,77777.89,0.0,0.99915,0.0,0.15263]
[1776439790886,63.37,77785.65,0.0,0.99916,0.0,0.15154]
[1776439792537,63.37,77786.62,0.0,0.99916,0.0,0.1514]
[1776439792900,63.37,77788.27,0.0,0.99916,0.0,0.15117]
[1776439794656,63.37,77789.42,0.0,0.99916,0.0,0.15101]
[1776439795396,63.37,77789.42,0.0,0.99916,0.0,0.15101]
[1776439795444,63.37,77789.42,0.0,0.99916,0.0,0.15101]
[1776439795459,63.37,77789.42,0.0,0.99916,0.0,0.15101]
[1776439795519,63.37,77789.42,0.0,0.99916,0.0,0.15101]
[1776439795636,63.37,77789.42,0.0,0.99916,0.0,0.15101]
[1776439795620,63.37,77792.54,0.0,0.99917,0.0,0.15058]
[1776439799951,63.37,77793.55,0.0,0.99917,0.0,0.15043]
[1776439800959,63.37,77790.34,0.0,0.99917,0.0,0.15088]
[1776439801974,63.37,77786.47,0.0,0.99916,0.0,0.15142]
[1776439803565,63.37,77786.47,0.0,0.99916,0.0,0.15142]
[1776439803571,63.37,77786.47,0.0,0.99916,0.0,0.15142]
[1776439803703,63.37,77786.47,0.0,0.99916,0.0,0.15142]
[1776439803666,63.37,77789.57,0.0,0.99916,0.0,0.15099]
[1776439803805,63.37,77789.57,0.0,0.99916,0.0,0.15099]
[1776439803812,63.37,77789.57,0.0,0.99916,0.0,0.15099]
[1776439803936,63.37,77789.57,0.0,0.99916,0.0,0.15099]
[1776439803948,63.37,77789.57,0.0,0.99916,0.0,0.15099]
[1776439804197,63.37,77789.57,0.0,0.99916,0.0,0.15099]
[1776439804204,63.37,77789.57,0.0,0.99916,0.0,0.15099]
[1776439804350,63.37,77789.57,0.0,0.99916,0.0,0.15099]
[1776439804441,63.37,77789.57,0.0,0.99916,0.0,0.15099]
[1776439804449,63.37,77793.59,0.0,0.99917,0.0,0.15043]
[1776439804991,63.37,77792.83,0.0,0.99917,0.0,0.15053]
[1776439807005,63.37,77795.53,0.0,0.99917,0.0,0.15016]
[1776439808016,63.37,77797.28,0.0,0.99917,0.0,0.14992]
[1776439809021,63.37,77810.59,0.0,0.99918,0.0,0.14808]
[1776439810028,63.37,77813.78,0.0,0.99918,0.0,0.14764]
[1776439811035,63.37,77802.01,0.0,0.99917,0.0,0.14926]
[1776439812042,63.37,77793.83,0.0,0.99917,0.0,0.1504]
[1776439813049,63.37,77792.06,0.0,0.99917,0.0,0.15064]
[1776439814586,63.37,77792.06,0.0,0.99917,0.0,0.15064]
[1776439814593,63.37,77792.06,0.0,0.99917,0.0,0.15064]
[1776439814696,63.37,77792.06,0.0,0.99917,0.0,0.15064]
[1776439814681,63.37,77798.22,0.0,0.99917,0.0,0.14979]
[1776439815063,63.37,77797.33,0.0,0.99917,0.0,0.14991]
[1776439816070,63.37,77795.49,0.0,0.99917,0.0,0.15016]
[1776439817077,63.37,77793.34,0.0,0.99917,0.0,0.15046]
[1776439818084,63.37,77790.11,0.0,0.99916,0.0,0.15091]
[1776439819535,63.37,77790.11,0.0,0.99916,0.0,0.15091]
[1776439819588,63.37,77790.11,0.0,0.99916,0.0,0.15091]
[1776439819695,63.37,77790.11,0.0,0.99916,0.0,0.15091]
[1776439819637,63.37,77785.9,0.0,0.99916,0.0,0.1515]
[1776439819801,63.37,77785.9,0.0,0.99916,0.0,0.1515]
[1776439820106,63.37,77787.81,0.0,0.99916,0.0,0.15124]
[1776439821113,63.37,77786.9,0.0,0.99916,0.0,0.15136]
[1776439822120,63.37,77789.02,0.0,0.99916,0.0,0.15107]
[1776439823395,63.37,77787.74,0.0,0.99916,0.0,0.15125]
[1776439825496,63.37,77787.93,0.0,0.99916,0.0,0.15122]
[1776439825569,63.37,77787.93,0.0,0.99916,0.0,0.15122]
[1776439825689,63.37,77787.93,0.0,0.99916,0.0,0.15122]
[1776439825658,63.37,77788.87,0.0,0.99916,0.0,0.15109]
[1776439825942,63.37,77788.87,0.0,0.99916,0.0,0.15109]
[1776439826148,63.37,77782.92,0.0,0.99916,0.0,0.15192]
[1776439827155,63.37,77778.3,0.0,0.99915,0.0,0.15257]
[1776439828162,63.37,77777.36,0.0,0.99915,0.0,0.1527]
[1776439830176,63.37,77784.16,0.0,0.99916,0.0,0.15175]
[1776439832580,63.37,77784.17,0.0,0.99916,0.0,0.15141]
[1776439832586,63.37,77784.17,0.0,0.99916,0.0,0.15141]
[1776439832690,63.37,77784.17,0.0,0.99916,0.0,0.15141]
[1776439832694,63.37,77784.17,0.0,0.99916,0.0,0.15141]
[1776439832681,63.37,77791.84,0.0,0.99917,0.0,0.15034]
[1776439832800,63.37,77791.84,0.0,0.99917,0.0,0.15034]
[1776439832945,63.37,77791.84,0.0,0.99917,0.0,0.15034]
[1776439833064,63.37,77791.84,0.0,0.99917,0.0,0.15034]
[1776439833187,63.37,77791.84,0.0,0.99917,0.0,0.15034]
[1776439833206,63.37,77791.84,0.0,0.99917,0.0,0.15034]
[1776439833442,63.37,77791.84,0.0,0.99917,0.0,0.15034]
[1776439833712,63.37,77791.84,0.0,0.99917,0.0,0.15034]
[1776439833726,63.37,77791.84,0.0,0.99917,0.0,0.15034]
[1776439833834,63.37,77791.12,0.0,0.99917,0.0,0.15044]
[1776439833941,63.37,77791.12,0.0,0.99917,0.0,0.15044]
[1776439834077,63.37,77791.12,0.0,0.99917,0.0,0.15044]
[1776439834202,63.37,77791.12,0.0,0.99917,0.0,0.15044]
[1776439834208,63.37,77791.12,0.0,0.99917,0.0,0.15044]
[1776439834315,63.37,77791.12,0.0,0.99917,0.0,0.15044]
[1776439834439,63.37,77791.12,0.0,0.99917,0.0,0.15044]
[1776439834566,63.37,77791.12,0.0,0.99917,0.0,0.15044]
[1776439834685,63.37,77791.12,0.0,0.99917,0.0,0.15044]
[1776439834697,63.37,77791.12,0.0,0.99917,0.0,0.15044]
[1776439834942,63.37,77790.62,0.0,0.99917,0.0,0.15051]
[1776439835199,63.37,77790.62,0.0,0.99917,0.0,0.15051]
[1776439835205,63.37,77790.62,0.0,0.99917,0.0,0.15051]
[1776439835318,63.37,77790.62,0.0,0.99917,0.0,0.15051]
[1776439835437,63.37,77790.62,0.0,0.99917,0.0,0.15051]
[1776439835443,63.37,77790.62,0.0,0.99917,0.0,0.15051]
[1776439837225,63.37,77793.33,0.0,0.99917,0.0,0.15013]
[1776439838232,63.37,77794.35,0.0,0.99917,0.0,0.14999]
[1776439839239,63.37,77793.21,0.0,0.99917,0.0,0.15015]
[1776439840246,63.37,77792.25,0.0,0.99917,0.0,0.15028]
[1776439841253,63.37,77786.51,0.0,0.99916,0.0,0.15108]
[1776439842161,63.37,77786.51,0.0,0.99916,0.0,0.15108]
[1776439842168,63.37,77786.51,0.0,0.99916,0.0,0.15108]
[1776439842203,63.37,77786.51,0.0,0.99916,0.0,0.15108]
[1776439842522,63.37,77786.51,0.0,0.99916,0.0,0.15108]
[1776439842692,63.37,77786.51,0.0,0.99916,0.0,0.15108]
[1776439842573,63.37,77779.11,0.0,0.99916,0.0,0.15212]
[1776439842941,63.37,77779.11,0.0,0.99916,0.0,0.15212]
[1776439843267,63.37,77776.09,0.0,0.99915,0.0,0.15255]
[1776439844274,63.37,77772.07,0.0,0.99915,0.0,0.15311]
[1776439845281,63.37,77773.33,0.0,0.99915,0.0,0.15294]
[1776439846362,63.37,77773.33,0.0,0.99915,0.0,0.15294]
[1776439846428,63.37,77773.33,0.0,0.99915,0.0,0.15294]
[1776439846446,63.37,77773.33,0.0,0.99915,0.0,0.15294]
[1776439846519,63.37,77774.87,0.0,0.99915,0.0,0.15272]
[1776439847295,63.37,77772.27,0.0,0.99915,0.0,0.15309]
[1776439849309,63.37,77774.34,0.0,0.99915,0.0,0.15279]
[1776439850316,63.37,77775.89,0.0,0.99915,0.0,0.15257]
[1776439851324,63.37,77772.43,0.0,0.99915,0.0,0.15306]
[1776439852331,63.37,77769.55,0.0,0.99915,0.0,0.15347]
[1776439853013,63.37,77769.55,0.0,0.99915,0.0,0.15347]
[1776439853179,63.37,77769.55,0.0,0.99915,0.0,0.15347]
[1776439853196,63.37,77769.55,0.0,0.99915,0.0,0.15347]
[1776439853383,63.37,77769.55,0.0,0.99915,0.0,0.15347]
[1776439853436,63.37,77769.55,0.0,0.99915,0.0,0.15347]
[1776439853696,63.37,77769.55,0.0,0.99915,0.0,0.15347]
[1776439853745,63.37,77768.51,0.0,0.99915,0.0,0.15362]
[1776439853883,63.37,77768.51,0.0,0.99915,0.0,0.15362]
[1776439853939,63.37,77768.51,0.0,0.99915,0.0,0.15362]
[1776439854192,63.37,77768.51,0.0,0.99915,0.0,0.15362]
[1776439854198,63.37,77768.51,0.0,0.99915,0.0,0.15362]
[1776439854313,63.37,77768.51,0.0,0.99915,0.0,0.15362]
[1776439855283,63.37,77768.0,0.0,0.99915,0.0,0.15369]
[1776439855721,63.37,77768.0,0.0,0.99915,0.0,0.15369]
[1776439855914,63.37,77767.46,0.0,0.99915,0.0,0.15377]
[1776439856370,63.37,77766.04,0.0,0.99915,0.0,0.15397]
[1776439859390,63.37,77760.8,0.0,0.99914,0.0,0.15472]
[1776439861031,63.37,77760.63,0.0,0.99914,0.0,0.15474]
[1776439861121,63.37,77760.63,0.0,0.99914,0.0,0.15474]
[1776439861433,63.37,77760.63,0.0,0.99914,0.0,0.15474]
[1776439861465,63.37,77747.68,0.0,0.99913,0.0,0.1566]
[1776439862412,63.37,77735.93,0.0,0.99912,0.0,0.1583]
[1776439863712,63.37,77735.93,0.0,0.99912,0.0,0.1583]
[1776439863419,63.37,77730.31,0.0,0.99911,0.0,0.15913]
[1776439865439,63.37,77731.29,0.0,0.99912,0.0,0.15898]
[1776439865560,63.37,77731.29,0.0,0.99912,0.0,0.15898]
[1776439865662,63.37,77731.22,0.0,0.99912,0.0,0.15899]
[1776439867697,63.37,77730.42,0.0,0.99911,0.0,0.15911]
[1776439867918,63.37,77729.36,0.0,0.99911,0.0,0.15927]
[1776439868065,63.37,77729.36,0.0,0.99911,0.0,0.15927]
[1776439868498,63.37,77729.36,0.0,0.99911,0.0,0.15927]
[1776439869461,63.37,77734.86,0.0,0.99912,0.0,0.15846]
[1776439870663,63.37,77734.86,0.0,0.99912,0.0,0.15846]
[1776439870691,63.37,77734.86,0.0,0.99912,0.0,0.15846]
[1776439870693,63.37,77749.24,0.0,0.99913,0.0,0.15637]
[1776439870937,63.37,77749.24,0.0,0.99913,0.0,0.15637]
[1776439871475,63.37,77752.53,0.0,0.99913,0.0,0.1559]
[1776439875505,63.37,77761.06,0.0,0.99914,0.0,0.15468]
[1776439880540,63.37,77761.09,0.0,0.99914,0.0,0.15467]
[1776439885575,63.37,77761.23,0.0,0.99914,0.0,0.15465]
[1776439886370,63.37,77761.23,0.0,0.99914,0.0,0.15465]
[1776439886441,63.37,77761.23,0.0,0.99914,0.0,0.15465]
[1776439887532,63.37,77763.54,0.0,0.99914,0.0,0.15432]
[1776439888602,63.37,77759.33,0.0,0.99914,0.0,0.15493]
[1776439891623,63.37,77764.97,0.0,0.99915,0.0,0.15378]
[1776439892636,63.37,77770.1,0.0,0.99915,0.0,0.15305]
[1776439897866,63.37,77770.87,0.0,0.99915,0.0,0.15295]
[1776439897670,63.37,77796.12,0.0,0.99917,0.0,0.14941]
[1776439898678,63.37,77806.9,0.0,0.99918,0.0,0.14793]
[1776439899684,63.37,77808.17,0.0,0.99918,0.0,0.14775]
[1776439900691,63.37,77822.47,0.0,0.9992,0.0,0.14581]
[1776439901698,63.37,77826.31,0.0,0.9992,0.0,0.14529]
[1776439901824,63.37,77826.31,0.0,0.9992,0.0,0.14529]
[1776439902112,63.37,77826.31,0.0,0.9992,0.0,0.14529]
[1776439902299,63.37,77826.31,0.0,0.9992,0.0,0.14529]
[1776439902705,63.37,77826.86,0.0,0.9992,0.0,0.14521]
[1776439904719,63.37,77832.45,0.0,0.9992,0.0,0.14446]
[1776439908747,63.37,77835.68,0.0,0.99921,0.0,0.14403]
[1776439910761,63.37,77842.62,0.0,0.99921,0.0,0.1431]
[1776439912775,63.37,77835.33,0.0,0.99921,0.0,0.14408]
[1776439913782,63.37,77821.94,0.0,0.9992,0.0,0.14588]
[1776439914788,63.37,77815.35,0.0,0.99919,0.0,0.14677]
[1776439915796,63.37,77815.18,0.0,0.99919,0.0,0.1468]
[1776439919398,63.37,77813.57,0.0,0.99919,0.0,0.14702]
[1776439919825,63.37,77806.94,0.0,0.99918,0.0,0.14792]
[1776439919946,63.37,77806.94,0.0,0.99918,0.0,0.14792]
[1776439920832,63.37,77803.97,0.0,0.99918,0.0,0.14833]
[1776439921839,63.37,77806.66,0.0,0.99918,0.0,0.14796]
[1776439923925,63.37,77815.7,0.0,0.99919,0.0,0.14673]
[1776439925433,63.37,77815.7,0.0,0.99919,0.0,0.14673]
[1776439925708,63.37,77815.7,0.0,0.99919,0.0,0.14673]
[1776439925731,63.37,77814.97,0.0,0.99919,0.0,0.14683]
[1776439925940,63.37,77807.42,0.0,0.99918,0.0,0.14786]
[1776439926947,63.37,77804.04,0.0,0.99918,0.0,0.14832]
[1776439930975,63.37,77818.93,0.0,0.99919,0.0,0.14629]
[1776439931982,63.37,77817.81,0.0,0.99919,0.0,0.14644]
[1776439932989,63.37,77806.84,0.0,0.99918,0.0,0.14794]
[1776439934002,63.37,77796.75,0.0,0.99917,0.0,0.14933]
[1776439935010,63.37,77782.53,0.0,0.99916,0.0,0.15131]
[1776439936014,63.37,77778.04,0.0,0.99916,0.0,0.15193]
[1776439937019,63.37,77780.9,0.0,0.99916,0.0,0.15153]
[1776439940040,63.37,77778.18,0.0,0.99916,0.0,0.15192]
[1776439943061,63.37,77774.91,0.0,0.99916,0.0,0.15238]
[1776439944068,63.37,77767.69,0.0,0.99915,0.0,0.1534]
[1776439945074,63.37,77761.19,0.0,0.99914,0.0,0.15432]
[1776439947172,63.37,77763.32,0.0,0.99915,0.0,0.15402]
[1776439949106,63.37,77772.53,0.0,0.99915,0.0,0.15271]
[1776439951911,63.37,77772.51,0.0,0.99916,0.0,0.15238]
[1776439951939,63.37,77772.51,0.0,0.99916,0.0,0.15238]
[1776439951978,63.37,77772.51,0.0,0.99916,0.0,0.15238]
[1776439952126,63.37,77772.51,0.0,0.99916,0.0,0.15238]
[1776439952203,63.37,77772.51,0.0,0.99916,0.0,0.15238]
[1776439952467,63.37,77772.51,0.0,0.99916,0.0,0.15238]
[1776439952583,63.37,77772.51,0.0,0.99916,0.0,0.15238]
[1776439952707,63.37,77772.51,0.0,0.99916,0.0,0.15238]
[1776439952755,63.37,77771.75,0.0,0.99915,0.0,0.15248]
[1776439953134,63.37,77766.22,0.0,0.99915,0.0,0.15327]
[1776439954141,63.37,77761.2,0.0,0.99915,0.0,0.15398]
[1776439955148,63.37,77755.76,0.0,0.99914,0.0,0.15475]
[1776439956155,63.37,77750.53,0.0,0.99914,0.0,0.1555]
[1776439957163,63.37,77736.21,0.0,0.99912,0.0,0.15757]
[1776439958175,63.37,77718.4,0.0,0.99911,0.0,0.16018]
[1776439959179,63.37,77705.38,0.0,0.9991,0.0,0.16211]
[1776439960187,63.37,77702.79,0.0,0.99909,0.0,0.16249]
[1776439962201,63.37,77705.5,0.0,0.9991,0.0,0.16209]
[1776439964215,63.37,77710.03,0.0,0.9991,0.0,0.16142]
[1776439965222,63.37,77713.99,0.0,0.9991,0.0,0.16083]
[1776439966229,63.37,77708.13,0.0,0.9991,0.0,0.1617]
[1776439967236,63.37,77703.71,0.0,0.99909,0.0,0.16236]
[1776439969249,63.37,77708.46,0.0,0.9991,0.0,0.16165]
[1776439970257,63.37,77712.4,0.0,0.9991,0.0,0.16106]
[1776439972271,63.37,77704.81,0.0,0.9991,0.0,0.16219]
[1776439976299,63.37,77701.29,0.0,0.99909,0.0,0.16272]
[1776439980195,63.37,77702.33,0.0,0.99909,0.0,0.16256]
[1776439980255,63.37,77702.33,0.0,0.99909,0.0,0.16256]
[1776439980364,63.37,77702.33,0.0,0.99909,0.0,0.16256]
[1776439980445,63.37,77702.33,0.0,0.99909,0.0,0.16256]
[1776439980459,63.37,77703.09,0.0,0.99909,0.0,0.16245]
[1776439981336,63.37,77714.86,0.0,0.9991,0.0,0.1607]
[1776439982343,63.37,77709.49,0.0,0.9991,0.0,0.1615]
[1776439983350,63.37,77703.49,0.0,0.99909,0.0,0.16239]
[1776439984357,63.37,77699.15,0.0,0.99909,0.0,0.16304]
[1776439987378,63.37,77702.87,0.0,0.99909,0.0,0.16248]
[1776439988385,63.37,77714.66,0.0,0.9991,0.0,0.16073]
[1776439989392,63.37,77723.88,0.0,0.99911,0.0,0.15937]
[1776439990406,63.37,77723.4,0.0,0.99911,0.0,0.15944]
[1776439991415,63.37,77733.8,0.0,0.99912,0.0,0.15792]
[1776439992417,63.37,77737.24,0.0,0.99912,0.0,0.15742]
[1776439994431,63.37,77734.51,0.0,0.99912,0.0,0.15782]
[1776439996445,63.37,77730.02,0.0,0.99912,0.0,0.15847]
[1776439999467,63.37,77736.4,0.0,0.99912,0.0,0.15754]
[1776440003795,63.37,77737.36,0.0,0.99912,0.0,0.1574]
[1776440003896,63.37,77738.7,0.0,0.99913,0.0,0.15721]
[1776440003944,63.37,77738.7,0.0,0.99913,0.0,0.15721]
[1776440004081,63.37,77738.7,0.0,0.99913,0.0,0.15721]
[1776440004187,63.37,77738.7,0.0,0.99913,0.0,0.15721]
[1776440004451,63.37,77738.7,0.0,0.99913,0.0,0.15721]
[1776440004502,63.37,77742.9,0.0,0.99913,0.0,0.1566]
[1776440005510,63.37,77748.15,0.0,0.99913,0.0,0.15585]
[1776440006517,63.37,77751.12,0.0,0.99914,0.0,0.15542]
[1776440009538,63.37,77753.66,0.0,0.99914,0.0,0.15505]
[1776440010545,63.37,77759.91,0.0,0.99914,0.0,0.15416]
[1776440011552,63.37,77764.05,0.0,0.99915,0.0,0.15323]
[1776440012635,63.37,77764.05,0.0,0.99915,0.0,0.15323]
[1776440012707,63.37,77764.05,0.0,0.99915,0.0,0.15323]
[1776440012803,63.37,77764.05,0.0,0.99915,0.0,0.15323]
[1776440012935,63.37,77764.05,0.0,0.99915,0.0,0.15323]
[1776440012808,63.37,77764.62,0.0,0.99915,0.0,0.15315]
[1776440013566,63.37,77760.26,0.0,0.99915,0.0,0.15377]
[1776440015580,63.37,77756.87,0.0,0.99914,0.0,0.15425]
[1776440016759,63.37,77756.87,0.0,0.99914,0.0,0.15425]
[1776440016831,63.37,77756.87,0.0,0.99914,0.0,0.15425]
[1776440016947,63.37,77757.92,0.0,0.99914,0.0,0.15411]
[1776440016952,63.37,77757.92,0.0,0.99914,0.0,0.15411]
[1776440017100,63.37,77757.92,0.0,0.99914,0.0,0.15411]
[1776440017197,63.37,77757.92,0.0,0.99914,0.0,0.15411]
[1776440018601,63.37,77754.11,0.0,0.99914,0.0,0.15465]
[1776440019440,63.37,77754.11,0.0,0.99914,0.0,0.15465]
[1776440019497,63.37,77754.11,0.0,0.99914,0.0,0.15465]
[1776440019693,63.37,77754.11,0.0,0.99914,0.0,0.15465]
[1776440019711,63.37,77752.26,0.0,0.99914,0.0,0.15491]
[1776440021622,63.37,77755.46,0.0,0.99914,0.0,0.15446]
[1776440023106,63.37,77755.74,0.0,0.99914,0.0,0.15442]
[1776440023197,63.37,77755.74,0.0,0.99914,0.0,0.15442]
[1776440023256,63.37,77755.74,0.0,0.99914,0.0,0.15442]
[1776440023437,63.37,77755.74,0.0,0.99914,0.0,0.15442]
[1776440025651,63.37,77760.76,0.0,0.99915,0.0,0.1537]
[1776440026657,63.37,77764.37,0.0,0.99915,0.0,0.15319]
[1776440027447,63.37,77764.37,0.0,0.99915,0.0,0.15319]
[1776440027558,63.37,77764.37,0.0,0.99915,0.0,0.15319]
[1776440027688,63.37,77764.37,0.0,0.99915,0.0,0.15319]
[1776440027696,63.37,77764.37,0.0,0.99915,0.0,0.15319]
[1776440027790,63.37,77767.15,0.0,0.99915,0.0,0.1528]
[1776440028342,63.37,77767.15,0.0,0.99915,0.0,0.1528]
[1776440028448,63.37,77767.15,0.0,0.99915,0.0,0.1528]
[1776440028647,63.37,77767.15,0.0,0.99915,0.0,0.1528]
[1776440028696,63.37,77767.15,0.0,0.99915,0.0,0.1528]
[1776440030439,63.37,77765.46,0.0,0.99915,0.0,0.15304]
[1776440030696,63.37,77765.46,0.0,0.99915,0.0,0.15304]
[1776440030782,63.37,77765.46,0.0,0.99915,0.0,0.15304]
[1776440030889,63.37,77765.46,0.0,0.99915,0.0,0.15304]
[1776440030938,63.37,77765.46,0.0,0.99915,0.0,0.15304]
[1776440030833,63.37,77765.71,0.0,0.99915,0.0,0.153]
[1776440031026,63.37,77765.71,0.0,0.99915,0.0,0.153]
[1776440031162,63.37,77765.71,0.0,0.99915,0.0,0.153]
[1776440031197,63.37,77765.71,0.0,0.99915,0.0,0.153]
[1776440031282,63.37,77765.71,0.0,0.99915,0.0,0.153]
[1776440031396,63.37,77765.71,0.0,0.99915,0.0,0.153]
[1776440031445,63.37,77765.71,0.0,0.99915,0.0,0.153]
[1776440031522,63.37,77765.71,0.0,0.99915,0.0,0.153]
[1776440031535,63.37,77765.71,0.0,0.99915,0.0,0.153]
[1776440031698,63.37,77765.71,0.0,0.99915,0.0,0.153]
[1776440031722,63.37,77765.71,0.0,0.99915,0.0,0.153]
[1776440031745,63.37,77765.46,0.0,0.99915,0.0,0.15304]
[1776440034458,63.37,77765.51,0.0,0.99915,0.0,0.15303]
[1776440034715,63.37,77765.26,0.0,0.99915,0.0,0.15306]
[1776440036246,63.37,77765.26,0.0,0.99915,0.0,0.15306]
[1776440036446,63.37,77765.26,0.0,0.99915,0.0,0.15306]
[1776440036655,63.37,77765.26,0.0,0.99915,0.0,0.15306]
[1776440036717,63.37,77765.26,0.0,0.99915,0.0,0.15306]
[1776440036729,63.37,77768.29,0.0,0.99915,0.0,0.15264]
[1776440037736,63.37,77774.24,0.0,0.99916,0.0,0.1518]
[1776440042065,63.37,77773.97,0.0,0.99916,0.0,0.15184]
[1776440042127,63.37,77773.97,0.0,0.99916,0.0,0.15184]
[1776440042196,63.37,77773.97,0.0,0.99916,0.0,0.15184]
[1776440045792,63.37,77777.74,0.0,0.99916,0.0,0.15131]
[1776440046799,63.37,77788.37,0.0,0.99917,0.0,0.14982]
[1776440047806,63.37,77794.67,0.0,0.99918,0.0,0.14895]
[1776440050827,63.37,77789.08,0.0,0.99917,0.0,0.14973]
[1776440052840,63.37,77791.53,0.0,0.99917,0.0,0.14939]
[1776440053120,63.37,77791.53,0.0,0.99917,0.0,0.14939]
[1776440053191,63.37,77791.53,0.0,0.99917,0.0,0.14939]
[1776440053197,63.37,77791.53,0.0,0.99917,0.0,0.14939]
[1776440053446,63.37,77791.53,0.0,0.99917,0.0,0.14939]
[1776440053702,63.37,77791.53,0.0,0.99917,0.0,0.14939]
[1776440053710,63.37,77791.53,0.0,0.99917,0.0,0.14939]
[1776440053823,63.37,77791.53,0.0,0.99917,0.0,0.14939]
[1776440053936,63.37,77791.53,0.0,0.99917,0.0,0.14939]
[1776440053848,63.37,77789.7,0.0,0.99917,0.0,0.14964]
[1776440054763,63.37,77789.7,0.0,0.99917,0.0,0.14964]
[1776440054822,63.37,77789.7,0.0,0.99917,0.0,0.14964]
[1776440054842,63.37,77789.7,0.0,0.99917,0.0,0.14964]
[1776440054941,63.37,77789.7,0.0,0.99917,0.0,0.14964]
[1776440057876,63.37,77780.03,0.0,0.99916,0.0,0.15099]
[1776440058885,63.37,77775.18,0.0,0.99916,0.0,0.15167]
[1776440059891,63.37,77769.9,0.0,0.99915,0.0,0.15241]
[1776440061113,63.37,77770.55,0.0,0.99916,0.0,0.15232]
[1776440061203,63.37,77770.55,0.0,0.99916,0.0,0.15232]
[1776440061208,63.37,77770.55,0.0,0.99916,0.0,0.15232]
[1776440061229,63.37,77770.55,0.0,0.99916,0.0,0.15232]
[1776440061439,63.37,77770.55,0.0,0.99916,0.0,0.15232]
[1776440061905,63.37,77769.46,0.0,0.99915,0.0,0.15247]
[1776440062912,63.37,77760.19,0.0,0.99915,0.0,0.15378]
[1776440063919,63.37,77758.98,0.0,0.99915,0.0,0.15395]
[1776440064926,63.37,77754.87,0.0,0.99914,0.0,0.15454]
[1776440066605,63.37,77754.31,0.0,0.99914,0.0,0.15462]
[1776440066611,63.37,77754.31,0.0,0.99914,0.0,0.15462]
[1776440066690,63.37,77754.31,0.0,0.99914,0.0,0.15462]
[1776440066754,63.37,77754.31,0.0,0.99914,0.0,0.15462]
[1776440066891,63.37,77754.31,0.0,0.99914,0.0,0.15462]
[1776440066937,63.37,77754.31,0.0,0.99914,0.0,0.15462]
[1776440066940,63.37,77754.31,0.0,0.99914,0.0,0.15462]
[1776440066941,63.37,77754.33,0.0,0.99914,0.0,0.15462]
[1776440067007,63.37,77754.33,0.0,0.99914,0.0,0.15462]
[1776440067146,63.37,77754.33,0.0,0.99914,0.0,0.15462]
[1776440067196,63.37,77754.33,0.0,0.99914,0.0,0.15462]
[1776440067404,63.37,77754.33,0.0,0.99914,0.0,0.15462]
[1776440067566,63.37,77754.33,0.0,0.99914,0.0,0.15462]
[1776440067674,63.37,77754.33,0.0,0.99914,0.0,0.15462]
[1776440067701,63.37,77754.33,0.0,0.99914,0.0,0.15462]
[1776440067832,63.37,77754.33,0.0,0.99914,0.0,0.15462]
[1776440067966,63.37,77754.33,0.0,0.99914,0.0,0.15462]
[1776440067948,63.37,77752.24,0.0,0.99914,0.0,0.15492]
[1776440068189,63.37,77752.24,0.0,0.99914,0.0,0.15492]
[1776440068194,63.37,77752.24,0.0,0.99914,0.0,0.15492]
[1776440068320,63.37,77752.24,0.0,0.99914,0.0,0.15492]
[1776440068441,63.37,77752.24,0.0,0.99914,0.0,0.15492]
[1776440068675,63.37,77752.24,0.0,0.99914,0.0,0.15492]
[1776440068826,63.37,77752.24,0.0,0.99914,0.0,0.15492]
[1776440068937,63.37,77752.24,0.0,0.99914,0.0,0.15492]
[1776440068955,63.37,77747.18,0.0,0.99914,0.0,0.15564]
[1776440069114,63.37,77747.18,0.0,0.99914,0.0,0.15564]
[1776440069325,63.37,77747.18,0.0,0.99914,0.0,0.15564]
[1776440069441,63.37,77747.18,0.0,0.99914,0.0,0.15564]
[1776440069693,63.37,77747.18,0.0,0.99914,0.0,0.15564]
[1776440069938,63.37,77747.18,0.0,0.99914,0.0,0.15564]
[1776440069944,63.37,77747.18,0.0,0.99914,0.0,0.15564]
[1776440069962,63.37,77745.01,0.0,0.99913,0.0,0.15595]
[1776440072442,63.37,77747.52,0.0,0.99914,0.0,0.15525]
[1776440072697,63.37,77747.52,0.0,0.99914,0.0,0.15525]
[1776440072717,63.37,77747.52,0.0,0.99914,0.0,0.15525]
[1776440072819,63.37,77747.52,0.0,0.99914,0.0,0.15525]
[1776440072936,63.37,77747.52,0.0,0.99914,0.0,0.15525]
[1776440072956,63.37,77747.52,0.0,0.99914,0.0,0.15525]
[1776440072983,63.37,77746.98,0.0,0.99914,0.0,0.15533]
[1776440073990,63.37,77751.18,0.0,0.99914,0.0,0.15473]
[1776440074997,63.37,77754.86,0.0,0.99914,0.0,0.1542]
[1776440075325,63.37,77754.86,0.0,0.99914,0.0,0.1542]
[1776440075430,63.37,77754.86,0.0,0.99914,0.0,0.1542]
[1776440075445,63.37,77754.86,0.0,0.99914,0.0,0.1542]
[1776440076461,63.37,77754.86,0.0,0.99914,0.0,0.1542]
[1776440076571,63.37,77754.86,0.0,0.99914,0.0,0.1542]
[1776440076639,63.37,77754.86,0.0,0.99914,0.0,0.1542]
[1776440076732,63.37,77754.13,0.0,0.99914,0.0,0.15431]
[1776440077011,63.37,77760.53,0.0,0.99915,0.0,0.1534]
[1776440078018,63.37,77766.47,0.0,0.99915,0.0,0.15255]
[1776440079025,63.37,77768.31,0.0,0.99916,0.0,0.1523]
[1776440080440,63.37,77768.31,0.0,0.99916,0.0,0.1523]
[1776440080690,63.37,77768.31,0.0,0.99916,0.0,0.1523]
[1776440080708,63.37,77768.31,0.0,0.99916,0.0,0.1523]
[1776440080843,63.37,77768.31,0.0,0.99916,0.0,0.1523]
[1776440080936,63.37,77768.31,0.0,0.99916,0.0,0.1523]
[1776440080914,63.37,77771.91,0.0,0.99916,0.0,0.15179]
[1776440081061,63.37,77771.91,0.0,0.99916,0.0,0.15179]
[1776440081207,63.37,77771.91,0.0,0.99916,0.0,0.15179]
[1776440081372,63.37,77771.91,0.0,0.99916,0.0,0.15179]
[1776440081438,63.37,77771.91,0.0,0.99916,0.0,0.15179]
[1776440081542,63.37,77771.91,0.0,0.99916,0.0,0.15179]
[1776440081703,63.37,77771.91,0.0,0.99916,0.0,0.15179]
[1776440081827,63.37,77771.91,0.0,0.99916,0.0,0.15179]
[1776440081867,63.37,77771.91,0.0,0.99916,0.0,0.15179]
[1776440081939,63.37,77771.91,0.0,0.99916,0.0,0.15179]
[1776440081943,63.37,77771.91,0.0,0.99916,0.0,0.15179]
[1776440081964,63.37,77774.24,0.0,0.99916,0.0,0.15146]
[1776440082066,63.37,77774.24,0.0,0.99916,0.0,0.15146]
[1776440082196,63.37,77774.24,0.0,0.99916,0.0,0.15146]
[1776440082199,63.37,77774.24,0.0,0.99916,0.0,0.15146]
[1776440082327,63.37,77774.24,0.0,0.99916,0.0,0.15146]
[1776440082439,63.37,77774.24,0.0,0.99916,0.0,0.15146]
[1776440082693,63.37,77774.24,0.0,0.99916,0.0,0.15146]
[1776440082941,63.37,77774.24,0.0,0.99916,0.0,0.15146]
[1776440082764,63.37,77775.36,0.0,0.99916,0.0,0.1513]
[1776440083118,63.37,77775.36,0.0,0.99916,0.0,0.1513]
[1776440083200,63.37,77775.36,0.0,0.99916,0.0,0.1513]
[1776440083434,63.37,77775.36,0.0,0.99916,0.0,0.1513]
[1776440083507,63.37,77780.44,0.0,0.99917,0.0,0.15059]
[1776440084061,63.37,77783.07,0.0,0.99917,0.0,0.15023]
[1776440085067,63.37,77784.08,0.0,0.99917,0.0,0.15009]
[1776440087082,63.37,77787.35,0.0,0.99917,0.0,0.14963]
[1776440088092,63.37,77800.63,0.0,0.99918,0.0,0.1478]
[1776440089096,63.37,77823.26,0.0,0.9992,0.0,0.14473]
[1776440090103,63.37,77825.99,0.0,0.9992,0.0,0.14436]
[1776440091110,63.37,77826.35,0.0,0.9992,0.0,0.14431]
[1776440092117,63.37,77829.12,0.0,0.99921,0.0,0.14394]
[1776440093124,63.37,77830.04,0.0,0.99921,0.0,0.14382]
[1776440094131,63.37,77830.94,0.0,0.99921,0.0,0.1437]
[1776440096145,63.37,77832.73,0.0,0.99921,0.0,0.14346]
[1776440097152,63.37,77838.69,0.0,0.99921,0.0,0.14267]
[1776440098159,63.37,77842.27,0.0,0.99922,0.0,0.14219]
[1776440099225,63.37,77844.4,0.0,0.99922,0.0,0.14191]
[1776440101501,63.37,77831.33,0.0,0.99921,0.0,0.14365]
[1776440102192,63.37,77834.24,0.0,0.99921,0.0,0.14326]
[1776440103199,63.37,77840.68,0.0,0.99922,0.0,0.1424]
[1776440104206,63.37,77839.44,0.0,0.99921,0.0,0.14257]
[1776440105213,63.37,77826.91,0.0,0.9992,0.0,0.14424]
[1776440106251,63.37,77821.39,0.0,0.9992,0.0,0.14498]
[1776440107269,63.37,77807.25,0.0,0.99919,0.0,0.1469]
[1776440108280,63.37,77797.82,0.0,0.99918,0.0,0.14819]
[1776440109287,63.37,77799.39,0.0,0.99918,0.0,0.14797]
[1776440110295,63.37,77800.55,0.0,0.99918,0.0,0.14781]
[1776440114327,63.37,77797.35,0.0,0.99918,0.0,0.14825]
[1776440115334,63.37,77793.47,0.0,0.99918,0.0,0.14879]
[1776440116341,63.37,77787.19,0.0,0.99917,0.0,0.14966]
[1776440117348,63.37,77789.1,0.0,0.99917,0.0,0.14939]
[1776440119993,63.37,77789.81,0.0,0.99917,0.0,0.14929]
[1776440120034,63.37,77789.81,0.0,0.99917,0.0,0.14929]
[1776440120023,63.37,77792.07,0.0,0.99918,0.0,0.14898]
[1776440120190,63.37,77792.07,0.0,0.99918,0.0,0.14898]
[1776440120195,63.37,77792.07,0.0,0.99918,0.0,0.14898]
[1776440120302,63.37,77792.07,0.0,0.99918,0.0,0.14898]
[1776440120411,63.37,77792.07,0.0,0.99918,0.0,0.14898]
[1776440120445,63.37,77792.07,0.0,0.99918,0.0,0.14898]
[1776440120512,63.37,77793.59,0.0,0.99918,0.0,0.14877]
[1776440121376,63.37,77792.82,0.0,0.99918,0.0,0.14888]
[1776440122383,63.37,77795.91,0.0,0.99918,0.0,0.14845]
[1776440123512,63.37,77795.91,0.0,0.99918,0.0,0.14845]
[1776440123861,63.37,77795.91,0.0,0.99918,0.0,0.14845]
[1776440123864,63.37,77801.16,0.0,0.99918,0.0,0.14773]
[1776440124401,63.37,77810.76,0.0,0.99919,0.0,0.14642]
[1776440125408,63.37,77825.7,0.0,0.9992,0.0,0.1444]
[1776440126862,63.37,77825.7,0.0,0.9992,0.0,0.1444]
[1776440126875,63.37,77835.87,0.0,0.99921,0.0,0.14304]
[1776440127422,63.37,77837.3,0.0,0.99921,0.0,0.14285]
[1776440128429,63.37,77834.96,0.0,0.99921,0.0,0.14316]
[1776440129436,63.37,77828.75,0.0,0.99921,0.0,0.14399]
[1776440130446,63.37,77824.49,0.0,0.9992,0.0,0.14456]
[1776440131923,63.37,77824.49,0.0,0.9992,0.0,0.14456]
[1776440131941,63.37,77824.49,0.0,0.9992,0.0,0.14456]
[1776440131986,63.37,77824.49,0.0,0.9992,0.0,0.14456]
[1776440131962,63.37,77821.9,0.0,0.9992,0.0,0.14459]
[1776440132200,63.37,77821.9,0.0,0.9992,0.0,0.14459]
[1776440134948,63.37,77822.55,0.0,0.9992,0.0,0.1445]
[1776440135041,63.37,77822.33,0.0,0.9992,0.0,0.14453]
[1776440135481,63.37,77816.79,0.0,0.9992,0.0,0.14528]
[1776440136488,63.37,77814.25,0.0,0.9992,0.0,0.14562]
[1776440137495,63.37,77812.71,0.0,0.99919,0.0,0.14583]
[1776440138093,63.37,77812.71,0.0,0.99919,0.0,0.14583]
[1776440138189,63.37,77812.71,0.0,0.99919,0.0,0.14583]
[1776440138445,63.37,77812.71,0.0,0.99919,0.0,0.14583]
[1776440138637,63.37,77812.71,0.0,0.99919,0.0,0.14583]
[1776440138643,63.37,77812.71,0.0,0.99919,0.0,0.14583]
[1776440138688,63.37,77812.71,0.0,0.99919,0.0,0.14583]
[1776440138738,63.37,77812.49,0.0,0.99919,0.0,0.14586]
[1776440139509,63.37,77814.02,0.0,0.9992,0.0,0.14565]
[1776440141523,63.37,77814.74,0.0,0.9992,0.0,0.14555]
[1776440143537,63.37,77792.75,0.0,0.99918,0.0,0.14856]
[1776440144544,63.37,77793.47,0.0,0.99918,0.0,0.14846]
[1776440145551,63.37,77796.57,0.0,0.99918,0.0,0.14803]
[1776440146558,63.37,77790.88,0.0,0.99918,0.0,0.14881]
[1776440147565,63.37,77789.39,0.0,0.99918,0.0,0.14902]
[1776440149106,63.37,77789.39,0.0,0.99918,0.0,0.14902]
[1776440148572,63.37,77788.17,0.0,0.99917,0.0,0.14919]
[1776440149190,63.37,77788.17,0.0,0.99917,0.0,0.14919]
[1776440149411,63.37,77788.17,0.0,0.99917,0.0,0.14919]
[1776440149437,63.37,77788.17,0.0,0.99917,0.0,0.14919]
[1776440149627,63.37,77788.17,0.0,0.99917,0.0,0.14919]
[1776440149690,63.37,77788.17,0.0,0.99917,0.0,0.14919]
[1776440149937,63.37,77788.17,0.0,0.99917,0.0,0.14919]
[1776440150003,63.37,77784.89,0.0,0.99917,0.0,0.14964]
[1776440150170,63.37,77784.89,0.0,0.99917,0.0,0.14964]
[1776440150194,63.37,77784.89,0.0,0.99917,0.0,0.14964]
[1776440150438,63.37,77784.89,0.0,0.99917,0.0,0.14964]
[1776440150444,63.37,77784.89,0.0,0.99917,0.0,0.14964]
[1776440150599,63.37,77784.89,0.0,0.99917,0.0,0.14964]
[1776440150692,63.37,77784.89,0.0,0.99917,0.0,0.14964]
[1776440150812,63.37,77784.89,0.0,0.99917,0.0,0.14964]
[1776440150936,63.37,77784.89,0.0,0.99917,0.0,0.14964]
[1776440151032,63.37,77794.51,0.0,0.99918,0.0,0.14831]
[1776440151191,63.37,77794.51,0.0,0.99918,0.0,0.14831]
[1776440151314,63.37,77794.51,0.0,0.99918,0.0,0.14831]
[1776440151413,63.37,77794.51,0.0,0.99918,0.0,0.14831]
[1776440151451,63.37,77794.51,0.0,0.99918,0.0,0.14831]
[1776440151584,63.37,77794.51,0.0,0.99918,0.0,0.14831]
[1776440151759,63.37,77794.51,0.0,0.99918,0.0,0.14831]
[1776440151795,63.37,77794.51,0.0,0.99918,0.0,0.14831]
[1776440152017,63.37,77794.51,0.0,0.99918,0.0,0.14831]
[1776440152074,63.37,77806.67,0.0,0.99919,0.0,0.14665]
[1776440152195,63.37,77806.67,0.0,0.99919,0.0,0.14665]
[1776440152436,63.37,77806.67,0.0,0.99919,0.0,0.14665]
[1776440152557,63.37,77806.67,0.0,0.99919,0.0,0.14665]
[1776440152696,63.37,77806.67,0.0,0.99919,0.0,0.14665]
[1776440152937,63.37,77806.67,0.0,0.99919,0.0,0.14665]
[1776440152991,63.37,77806.67,0.0,0.99919,0.0,0.14665]
[1776440152997,63.37,77812.48,0.0,0.99919,0.0,0.14586]
[1776440153200,63.37,77812.48,0.0,0.99919,0.0,0.14586]
[1776440153205,63.37,77812.48,0.0,0.99919,0.0,0.14586]
[1776440153416,63.37,77812.48,0.0,0.99919,0.0,0.14586]
[1776440153436,63.37,77812.48,0.0,0.99919,0.0,0.14586]
[1776440153629,63.37,77812.48,0.0,0.99919,0.0,0.14586]
[1776440153702,63.37,77812.48,0.0,0.99919,0.0,0.14586]
[1776440153936,63.37,77812.48,0.0,0.99919,0.0,0.14586]
[1776440154062,63.37,77812.48,0.0,0.99919,0.0,0.14586]
[1776440154106,63.37,77816.35,0.0,0.9992,0.0,0.14534]
[1776440154278,63.37,77816.35,0.0,0.9992,0.0,0.14534]
[1776440154441,63.37,77816.35,0.0,0.9992,0.0,0.14534]
[1776440154447,63.37,77816.35,0.0,0.9992,0.0,0.14534]
[1776440154694,63.37,77816.35,0.0,0.9992,0.0,0.14534]
[1776440155621,63.37,77813.7,0.0,0.9992,0.0,0.1457]
[1776440157635,63.37,77814.62,0.0,0.9992,0.0,0.14557]
[1776440158642,63.37,77813.44,0.0,0.9992,0.0,0.14573]
[1776440160432,63.37,77813.34,0.0,0.9992,0.0,0.14574]
[1776440160500,63.37,77813.34,0.0,0.9992,0.0,0.14574]
[1776440160693,63.37,77813.34,0.0,0.9992,0.0,0.14574]
[1776440160697,63.37,77813.34,0.0,0.9992,0.0,0.14574]
[1776440160835,63.37,77813.34,0.0,0.9992,0.0,0.14574]
[1776440160943,63.37,77813.34,0.0,0.9992,0.0,0.14574]
[1776440160947,63.37,77813.34,0.0,0.9992,0.0,0.14574]
[1776440161050,63.37,77813.34,0.0,0.9992,0.0,0.14574]
[1776440161133,63.37,77813.34,0.0,0.9992,0.0,0.14574]
[1776440161049,63.37,77815.25,0.0,0.9992,0.0,0.14549]
[1776440161263,63.37,77815.25,0.0,0.9992,0.0,0.14549]
[1776440161402,63.37,77815.25,0.0,0.9992,0.0,0.14549]
[1776440162520,63.37,77814.87,0.0,0.9992,0.0,0.14554]
[1776440162722,63.37,77817.74,0.0,0.9992,0.0,0.14515]
[1776440164140,63.37,77817.74,0.0,0.9992,0.0,0.14515]
[1776440163684,63.37,77833.67,0.0,0.99921,0.0,0.14301]
[1776440164689,63.37,77845.76,0.0,0.99922,0.0,0.14141]
[1776440165696,63.37,77847.98,0.0,0.99922,0.0,0.14112]
[1776440166715,63.37,77847.98,0.0,0.99922,0.0,0.14112]
[1776440166774,63.37,77847.98,0.0,0.99922,0.0,0.14112]
[1776440166915,63.37,77847.98,0.0,0.99922,0.0,0.14112]
[1776440166966,63.37,77850.88,0.0,0.99923,0.0,0.14074]
[1776440167711,63.37,77856.43,0.0,0.99923,0.0,0.14001]
[1776440168717,63.37,77858.51,0.0,0.99923,0.0,0.13974]
[1776440170711,63.37,77858.56,0.0,0.99923,0.0,0.13974]
[1776440170997,63.37,77858.56,0.0,0.99923,0.0,0.13974]
[1776440171109,63.37,77858.56,0.0,0.99923,0.0,0.13974]
[1776440172787,63.37,77859.97,0.0,0.99923,0.0,0.13955]
[1776440173780,63.37,77862.18,0.0,0.99923,0.0,0.13927]
[1776440176801,63.37,77857.67,0.0,0.99923,0.0,0.13985]
[1776440178027,63.37,77857.67,0.0,0.99923,0.0,0.13985]
[1776440178084,63.37,77857.67,0.0,0.99923,0.0,0.13985]
[1776440178116,63.37,77856.11,0.0,0.99923,0.0,0.14006]
[1776440178220,63.37,77856.11,0.0,0.99923,0.0,0.14006]
[1776440178435,63.37,77856.11,0.0,0.99923,0.0,0.14006]
[1776440178815,63.37,77846.78,0.0,0.99922,0.0,0.14128]
[1776440180833,63.37,77845.32,0.0,0.99922,0.0,0.14147]
[1776440181850,63.37,77844.3,0.0,0.99922,0.0,0.14161]
[1776440182850,63.37,77849.1,0.0,0.99922,0.0,0.14097]
[1776440183857,63.37,77856.57,0.0,0.99923,0.0,0.14]
[1776440184864,63.37,77857.78,0.0,0.99923,0.0,0.13984]
[1776440185871,63.37,77860.7,0.0,0.99923,0.0,0.13946]
[1776440186878,63.37,77864.77,0.0,0.99924,0.0,0.13893]
[1776440187885,63.37,77870.35,0.0,0.99924,0.0,0.13821]
[1776440188932,63.37,77870.35,0.0,0.99924,0.0,0.13821]
[1776440188958,63.37,77880.92,0.0,0.99925,0.0,0.13685]
[1776440189899,63.37,77884.02,0.0,0.99925,0.0,0.13645]
[1776440191635,63.37,77883.93,0.0,0.99925,0.0,0.13647]
[1776440191913,63.37,77890.07,0.0,0.99926,0.0,0.13538]
[1776440192708,63.37,77890.07,0.0,0.99926,0.0,0.13538]
[1776440192920,63.37,77892.89,0.0,0.99926,0.0,0.13502]
[1776440194934,63.37,77889.41,0.0,0.99926,0.0,0.13546]
[1776440195941,63.37,77882.33,0.0,0.99925,0.0,0.13636]
[1776440197141,63.37,77882.33,0.0,0.99925,0.0,0.13636]
[1776440197197,63.37,77882.33,0.0,0.99925,0.0,0.13636]
[1776440197382,63.37,77881.66,0.0,0.99925,0.0,0.13645]
[1776440197955,63.37,77871.63,0.0,0.99924,0.0,0.13773]
[1776440198962,63.37,77865.59,0.0,0.99924,0.0,0.13851]
[1776440199968,63.37,77850.91,0.0,0.99923,0.0,0.14042]
[1776440200975,63.37,77839.0,0.0,0.99922,0.0,0.14199]
[1776440201983,63.37,77825.23,0.0,0.99921,0.0,0.14382]
[1776440202991,63.37,77823.66,0.0,0.99921,0.0,0.14403]
[1776440203998,63.37,77826.63,0.0,0.99921,0.0,0.14363]
[1776440205017,63.37,77830.35,0.0,0.99921,0.0,0.14314]
[1776440206015,63.37,77837.96,0.0,0.99922,0.0,0.14213]
[1776440209036,63.37,77846.33,0.0,0.99922,0.0,0.14102]
[1776440209712,63.37,77846.33,0.0,0.99922,0.0,0.14102]
[1776440210054,63.37,77853.25,0.0,0.99923,0.0,0.14011]
[1776440211065,63.37,77845.53,0.0,0.99922,0.0,0.14113]
[1776440212067,63.37,77841.6,0.0,0.99922,0.0,0.14164]
[1776440212926,63.37,77841.6,0.0,0.99922,0.0,0.14164]
[1776440213074,63.37,77848.12,0.0,0.99923,0.0,0.14079]
[1776440215088,63.37,77839.13,0.0,0.99922,0.0,0.14197]
[1776440217102,63.37,77837.24,0.0,0.99922,0.0,0.14222]
[1776440219122,63.37,77830.55,0.0,0.99921,0.0,0.14311]
[1776440220130,63.37,77821.82,0.0,0.9992,0.0,0.14428]
[1776440221137,63.37,77832.42,0.0,0.99921,0.0,0.14286]
[1776440222144,63.37,77837.54,0.0,0.99922,0.0,0.14218]
[1776440225165,63.37,77840.71,0.0,0.99922,0.0,0.14176]
[1776440227877,63.37,77839.12,0.0,0.99922,0.0,0.14197]
[1776440227934,63.37,77839.12,0.0,0.99922,0.0,0.14197]
[1776440228070,63.37,77839.12,0.0,0.99922,0.0,0.14197]
[1776440228205,63.37,77839.12,0.0,0.99922,0.0,0.14197]
[1776440228186,63.37,77839.18,0.0,0.99922,0.0,0.14196]
[1776440228369,63.37,77839.18,0.0,0.99922,0.0,0.14196]
[1776440228445,63.37,77839.18,0.0,0.99922,0.0,0.14196]
[1776440229193,63.37,77839.17,0.0,0.99922,0.0,0.14197]
[1776440232214,63.37,77834.0,0.0,0.99921,0.0,0.14265]
[1776440234770,63.37,77832.56,0.0,0.99921,0.0,0.14284]
[1776440234850,63.37,77832.56,0.0,0.99921,0.0,0.14284]
[1776440234944,63.37,77832.56,0.0,0.99921,0.0,0.14284]
[1776440234958,63.37,77832.56,0.0,0.99921,0.0,0.14284]
[1776440235068,63.37,77832.56,0.0,0.99921,0.0,0.14284]
[1776440235199,63.37,77832.56,0.0,0.99921,0.0,0.14284]
[1776440235235,63.37,77833.99,0.0,0.99921,0.0,0.14265]
[1776440237251,63.37,77837.01,0.0,0.99922,0.0,0.14225]
[1776440239580,63.37,77835.02,0.0,0.99921,0.0,0.14252]
[1776440239642,63.37,77835.02,0.0,0.99921,0.0,0.14252]
[1776440239694,63.37,77835.02,0.0,0.99921,0.0,0.14252]
[1776440239786,63.37,77833.81,0.0,0.99921,0.0,0.14268]
[1776440241278,63.37,77836.35,0.0,0.99922,0.0,0.14234]
[1776440242285,63.37,77842.28,0.0,0.99922,0.0,0.14155]
[1776440244630,63.37,77843.06,0.0,0.99922,0.0,0.14145]
[1776440244636,63.37,77843.06,0.0,0.99922,0.0,0.14145]
[1776440244693,63.37,77843.06,0.0,0.99922,0.0,0.14145]
[1776440244731,63.37,77843.14,0.0,0.99922,0.0,0.14144]
[1776440247320,63.37,77850.07,0.0,0.99923,0.0,0.14053]
[1776440248327,63.37,77859.28,0.0,0.99923,0.0,0.13933]
[1776440249334,63.37,77861.78,0.0,0.99924,0.0,0.139]
[1776440250704,63.37,77861.98,0.0,0.99924,0.0,0.13898]
[1776440252588,63.37,77862.16,0.0,0.99924,0.0,0.13864]
[1776440252941,63.37,77862.16,0.0,0.99924,0.0,0.13864]
[1776440253913,63.37,77862.05,0.0,0.99924,0.0,0.13866]
[1776440253946,63.37,77862.05,0.0,0.99924,0.0,0.13866]
[1776440254043,63.37,77859.37,0.0,0.99924,0.0,0.139]
[1776440254489,63.37,77859.37,0.0,0.99924,0.0,0.139]
[1776440254692,63.37,77859.37,0.0,0.99924,0.0,0.139]
[1776440254791,63.37,77857.63,0.0,0.99923,0.0,0.13923]
[1776440255376,63.37,77854.41,0.0,0.99923,0.0,0.13965]
[1776440256383,63.37,77847.04,0.0,0.99923,0.0,0.14061]
[1776440257928,63.37,77847.04,0.0,0.99923,0.0,0.14061]
[1776440257938,63.37,77847.04,0.0,0.99923,0.0,0.14061]
[1776440258039,63.37,77847.04,0.0,0.99923,0.0,0.14061]
[1776440258058,63.37,77847.04,0.0,0.99923,0.0,0.14061]
[1776440258170,63.37,77847.04,0.0,0.99923,0.0,0.14061]
[1776440258194,63.37,77847.04,0.0,0.99923,0.0,0.14061]
[1776440258250,63.37,77844.25,0.0,0.99922,0.0,0.14098]
[1776440260413,63.37,77840.22,0.0,0.99922,0.0,0.14151]
[1776440261420,63.37,77836.03,0.0,0.99922,0.0,0.14206]
[1776440262427,63.37,77830.11,0.0,0.99921,0.0,0.14285]
[1776440263437,63.37,77819.56,0.0,0.9992,0.0,0.14426]
[1776440264451,63.37,77798.51,0.0,0.99919,0.0,0.14711]
[1776440265529,63.37,77778.81,0.0,0.99917,0.0,0.14982]
[1776440266465,63.37,77771.63,0.0,0.99916,0.0,0.15082]
[1776440267478,63.37,77788.22,0.0,0.99918,0.0,0.14852]
[1776440268486,63.37,77802.48,0.0,0.99919,0.0,0.14657]
[1776440269493,63.37,77801.18,0.0,0.99919,0.0,0.14674]
[1776440270500,63.37,77799.48,0.0,0.99919,0.0,0.14698]
[1776440274528,63.37,77782.86,0.0,0.99917,0.0,0.14926]
[1776440275535,63.37,77776.88,0.0,0.99917,0.0,0.15009]
[1776440276542,63.37,77772.73,0.0,0.99916,0.0,0.15067]
[1776440277550,63.37,77766.9,0.0,0.99916,0.0,0.15148]
[1776440279714,63.37,77764.92,0.0,0.99916,0.0,0.15176]
[1776440281697,63.37,77764.9,0.0,0.99916,0.0,0.15177]
[1776440281717,63.37,77761.41,0.0,0.99915,0.0,0.15226]
[1776440282584,63.37,77758.99,0.0,0.99915,0.0,0.1526]
[1776440283602,63.37,77767.85,0.0,0.99916,0.0,0.15135]
[1776440284604,63.37,77772.12,0.0,0.99916,0.0,0.15075]
[1776440285614,63.37,77772.81,0.0,0.99916,0.0,0.15066]
[1776440286620,63.37,77780.49,0.0,0.99917,0.0,0.14959]
[1776440288634,63.37,77774.11,0.0,0.99917,0.0,0.15048]
[1776440290648,63.37,77769.64,0.0,0.99916,0.0,0.1511]
[1776440292662,63.37,77766.02,0.0,0.99916,0.0,0.15161]
[1776440293669,63.37,77771.56,0.0,0.99916,0.0,0.15083]
[1776440295523,63.37,77773.01,0.0,0.99916,0.0,0.15063]
[1776440295668,63.37,77773.01,0.0,0.99916,0.0,0.15063]
[1776440295712,63.37,77773.01,0.0,0.99916,0.0,0.15063]
[1776440295722,63.37,77769.46,0.0,0.99916,0.0,0.15113]
[1776440297698,63.37,77772.72,0.0,0.99916,0.0,0.15067]
[1776440298874,63.37,77772.72,0.0,0.99916,0.0,0.15067]
[1776440298945,63.37,77772.72,0.0,0.99916,0.0,0.15067]
[1776440298986,63.37,77772.72,0.0,0.99916,0.0,0.15067]
[1776440299026,63.37,77776.79,0.0,0.99917,0.0,0.1501]
[1776440300046,63.37,77776.79,0.0,0.99917,0.0,0.1501]
[1776440300196,63.37,77776.79,0.0,0.99917,0.0,0.1501]
[1776440300200,63.37,77776.79,0.0,0.99917,0.0,0.1501]
[1776440300435,63.37,77778.7,0.0,0.99917,0.0,0.14984]
[1776440300718,63.37,77783.83,0.0,0.99917,0.0,0.14913]
[1776440301726,63.37,77790.59,0.0,0.99918,0.0,0.14819]
[1776440302733,63.37,77795.43,0.0,0.99918,0.0,0.14753]
[1776440307768,63.37,77796.39,0.0,0.99918,0.0,0.1474]
[1776440308447,63.37,77796.39,0.0,0.99918,0.0,0.1474]
[1776440308567,63.37,77796.39,0.0,0.99918,0.0,0.1474]
[1776440308705,63.37,77796.39,0.0,0.99918,0.0,0.1474]
[1776440308712,63.37,77796.39,0.0,0.99918,0.0,0.1474]
[1776440308937,63.37,77796.39,0.0,0.99918,0.0,0.1474]
[1776440309190,63.37,77796.39,0.0,0.99918,0.0,0.1474]
[1776440309196,63.37,77796.39,0.0,0.99918,0.0,0.1474]
[1776440309291,63.37,77796.85,0.0,0.99919,0.0,0.14733]
[1776440312939,63.37,77797.22,0.0,0.99919,0.0,0.14696]
[1776440313197,63.37,77797.22,0.0,0.99919,0.0,0.14696]
[1776440313269,63.37,77797.22,0.0,0.99919,0.0,0.14696]
[1776440313298,63.37,77795.1,0.0,0.99919,0.0,0.14725]
[1776440313380,63.37,77795.1,0.0,0.99919,0.0,0.14725]
[1776440313438,63.37,77795.1,0.0,0.99919,0.0,0.14725]
[1776440313572,63.37,77795.1,0.0,0.99919,0.0,0.14725]
[1776440313695,63.37,77795.1,0.0,0.99919,0.0,0.14725]
[1776440313835,63.37,77795.1,0.0,0.99919,0.0,0.14725]
[1776440313944,63.37,77795.1,0.0,0.99919,0.0,0.14725]
[1776440313952,63.37,77795.1,0.0,0.99919,0.0,0.14725]
[1776440314044,63.37,77792.76,0.0,0.99918,0.0,0.14757]
[1776440315824,63.37,77790.67,0.0,0.99918,0.0,0.14785]
[1776440316942,63.37,77790.67,0.0,0.99918,0.0,0.14785]
[1776440317093,63.37,77790.67,0.0,0.99918,0.0,0.14785]
[1776440317198,63.37,77790.67,0.0,0.99918,0.0,0.14785]
[1776440317321,63.37,77790.67,0.0,0.99918,0.0,0.14785]
[1776440317294,63.37,77791.73,0.0,0.99918,0.0,0.14771]
[1776440317447,63.37,77791.73,0.0,0.99918,0.0,0.14771]
[1776440317450,63.37,77791.73,0.0,0.99918,0.0,0.14771]
[1776440317586,63.37,77791.73,0.0,0.99918,0.0,0.14771]
[1776440317699,63.37,77791.73,0.0,0.99918,0.0,0.14771]
[1776440317704,63.37,77791.73,0.0,0.99918,0.0,0.14771]
[1776440317935,63.37,77791.73,0.0,0.99918,0.0,0.14771]
[1776440318108,63.37,77791.73,0.0,0.99918,0.0,0.14771]
[1776440318199,63.37,77791.73,0.0,0.99918,0.0,0.14771]
[1776440318279,63.37,77791.73,0.0,0.99918,0.0,0.14771]
[1776440318294,63.37,77797.99,0.0,0.99919,0.0,0.14685]
[1776440318388,63.37,77797.99,0.0,0.99919,0.0,0.14685]
[1776440318438,63.37,77797.99,0.0,0.99919,0.0,0.14685]
[1776440318513,63.37,77797.99,0.0,0.99919,0.0,0.14685]
[1776440318638,63.37,77797.99,0.0,0.99919,0.0,0.14685]
[1776440318702,63.37,77797.99,0.0,0.99919,0.0,0.14685]
[1776440318790,63.37,77797.99,0.0,0.99919,0.0,0.14685]
[1776440318905,63.37,77797.99,0.0,0.99919,0.0,0.14685]
[1776440318945,63.37,77797.99,0.0,0.99919,0.0,0.14685]
[1776440319017,63.37,77797.99,0.0,0.99919,0.0,0.14685]
[1776440319155,63.37,77797.99,0.0,0.99919,0.0,0.14685]
[1776440319200,63.37,77797.99,0.0,0.99919,0.0,0.14685]
[1776440319307,63.37,77797.99,0.0,0.99919,0.0,0.14685]
[1776440319254,63.37,77803.18,0.0,0.99919,0.0,0.14614]
[1776440319453,63.37,77803.18,0.0,0.99919,0.0,0.14614]
[1776440319637,63.37,77803.18,0.0,0.99919,0.0,0.14614]
[1776440319703,63.37,77803.18,0.0,0.99919,0.0,0.14614]
[1776440319773,63.37,77803.18,0.0,0.99919,0.0,0.14614]
[1776440319793,63.37,77803.18,0.0,0.99919,0.0,0.14614]
[1776440319956,63.37,77803.18,0.0,0.99919,0.0,0.14614]
[1776440320036,63.37,77803.18,0.0,0.99919,0.0,0.14614]
[1776440320199,63.37,77803.18,0.0,0.99919,0.0,0.14614]
[1776440320293,63.37,77803.42,0.0,0.99919,0.0,0.14611]
[1776440320397,63.37,77803.42,0.0,0.99919,0.0,0.14611]
[1776440320443,63.37,77803.42,0.0,0.99919,0.0,0.14611]
[1776440320527,63.37,77803.42,0.0,0.99919,0.0,0.14611]
[1776440320534,63.37,77803.42,0.0,0.99919,0.0,0.14611]
[1776440320695,63.37,77803.42,0.0,0.99919,0.0,0.14611]
[1776440320859,63.37,77803.03,0.0,0.99919,0.0,0.14617]
[1776440321866,63.37,77804.42,0.0,0.99919,0.0,0.14598]
[1776440322940,63.37,77804.42,0.0,0.99919,0.0,0.14598]
[1776440323198,63.37,77804.42,0.0,0.99919,0.0,0.14598]
[1776440323298,63.37,77804.17,0.0,0.99919,0.0,0.14601]
[1776440323424,63.37,77804.17,0.0,0.99919,0.0,0.14601]
[1776440323648,63.37,77804.17,0.0,0.99919,0.0,0.14601]
[1776440323943,63.37,77804.17,0.0,0.99919,0.0,0.14601]
[1776440324068,63.37,77804.17,0.0,0.99919,0.0,0.14601]
[1776440324204,63.37,77804.17,0.0,0.99919,0.0,0.14601]
[1776440324340,63.37,77806.35,0.0,0.99919,0.0,0.14571]
[1776440324942,63.37,77806.35,0.0,0.99919,0.0,0.14571]
[1776440325020,63.37,77806.08,0.0,0.99919,0.0,0.14575]
[1776440325897,63.37,77808.73,0.0,0.9992,0.0,0.14539]
[1776440326904,63.37,77813.89,0.0,0.9992,0.0,0.1447]
[1776440327911,63.37,77820.22,0.0,0.99921,0.0,0.14385]
[1776440328917,63.37,77819.45,0.0,0.99921,0.0,0.14395]
[1776440329925,63.37,77817.52,0.0,0.9992,0.0,0.14421]
[1776440330932,63.37,77818.52,0.0,0.9992,0.0,0.14407]
[1776440331939,63.37,77816.92,0.0,0.9992,0.0,0.14429]
[1776440332946,63.37,77818.9,0.0,0.9992,0.0,0.14402]
[1776440335083,63.37,77818.37,0.0,0.9992,0.0,0.14409]
[1776440335193,63.37,77818.37,0.0,0.9992,0.0,0.14409]
[1776440335200,63.37,77818.37,0.0,0.9992,0.0,0.14409]
[1776440335396,63.37,77818.26,0.0,0.9992,0.0,0.14411]
[1776440335444,63.37,77818.26,0.0,0.9992,0.0,0.14411]
[1776440336975,63.37,77821.72,0.0,0.99921,0.0,0.14365]
[1776440337982,63.37,77826.98,0.0,0.99921,0.0,0.14294]
[1776440338989,63.37,77824.5,0.0,0.99921,0.0,0.14327]
[1776440339996,63.37,77821.2,0.0,0.99921,0.0,0.14372]
[1776440341003,63.37,77819.09,0.0,0.99921,0.0,0.144]
[1776440342010,63.37,77817.36,0.0,0.9992,0.0,0.14423]
[1776440343017,63.37,77819.45,0.0,0.99921,0.0,0.14395]
[1776440343996,63.37,77819.45,0.0,0.99921,0.0,0.14395]
[1776440344068,63.37,77819.45,0.0,0.99921,0.0,0.14395]
[1776440344199,63.37,77819.45,0.0,0.99921,0.0,0.14395]
[1776440344261,63.37,77818.0,0.0,0.9992,0.0,0.14414]
[1776440345031,63.37,77815.81,0.0,0.9992,0.0,0.14444]
[1776440346038,63.37,77807.34,0.0,0.9992,0.0,0.14558]
[1776440347045,63.37,77795.94,0.0,0.99919,0.0,0.14713]
[1776440348052,63.37,77803.5,0.0,0.99919,0.0,0.1461]
[1776440349059,63.37,77810.11,0.0,0.9992,0.0,0.14521]
[1776440350066,63.37,77803.36,0.0,0.99919,0.0,0.14612]
[1776440351073,63.37,77796.05,0.0,0.99919,0.0,0.14712]
[1776440352051,63.37,77796.05,0.0,0.99919,0.0,0.14712]
[1776440352195,63.37,77796.05,0.0,0.99919,0.0,0.14712]
[1776440352237,63.37,77786.87,0.0,0.99918,0.0,0.14838]
[1776440352435,63.37,77786.87,0.0,0.99918,0.0,0.14838]
[1776440353093,63.37,77780.07,0.0,0.99917,0.0,0.14931]
[1776440354101,63.37,77774.83,0.0,0.99917,0.0,0.15004]
[1776440355108,63.37,77771.15,0.0,0.99917,0.0,0.15056]
[1776440356115,63.37,77769.16,0.0,0.99916,0.0,0.15083]
[1776440357122,63.37,77765.03,0.0,0.99916,0.0,0.15141]
[1776440359136,63.37,77766.37,0.0,0.99916,0.0,0.15122]
[1776440360150,63.37,77761.74,0.0,0.99916,0.0,0.15187]
[1776440360569,63.37,77761.74,0.0,0.99916,0.0,0.15187]
[1776440361156,63.37,77754.79,0.0,0.99915,0.0,0.15285]
[1776440362164,63.37,77753.38,0.0,0.99915,0.0,0.15305]
[1776440363170,63.37,77751.34,0.0,0.99915,0.0,0.15334]
[1776440364020,63.37,77751.34,0.0,0.99915,0.0,0.15334]
[1776440364177,63.37,77750.82,0.0,0.99915,0.0,0.15342]
[1776440365184,63.37,77750.03,0.0,0.99915,0.0,0.15353]
[1776440366191,63.37,77745.44,0.0,0.99914,0.0,0.15418]
[1776440367198,63.37,77743.82,0.0,0.99914,0.0,0.15441]
[1776440369212,63.37,77744.59,0.0,0.99914,0.0,0.1543]
[1776440369499,63.37,77744.59,0.0,0.99914,0.0,0.1543]
[1776440369634,63.37,77744.59,0.0,0.99914,0.0,0.1543]
[1776440369696,63.37,77744.59,0.0,0.99914,0.0,0.1543]
[1776440370219,63.37,77743.57,0.0,0.99914,0.0,0.15445]
[1776440373240,63.37,77742.6,0.0,0.99914,0.0,0.15425]
[1776440373856,63.37,77742.6,0.0,0.99914,0.0,0.15425]
[1776440373940,63.37,77742.6,0.0,0.99914,0.0,0.15425]
[1776440374190,63.37,77742.6,0.0,0.99914,0.0,0.15425]
[1776440374247,63.37,77730.62,0.0,0.99913,0.0,0.15597]
[1776440375255,63.37,77721.55,0.0,0.99912,0.0,0.15728]
[1776440376262,63.37,77726.04,0.0,0.99913,0.0,0.15663]
[1776440377269,63.37,77731.05,0.0,0.99913,0.0,0.1559]
[1776440378276,63.37,77736.58,0.0,0.99914,0.0,0.15511]
[1776440379283,63.37,77739.16,0.0,0.99914,0.0,0.15474]
[1776440380290,63.37,77738.11,0.0,0.99914,0.0,0.15489]
[1776440381297,63.37,77741.45,0.0,0.99914,0.0,0.15441]
[1776440382304,63.37,77742.81,0.0,0.99914,0.0,0.15422]
[1776440383311,63.37,77743.51,0.0,0.99914,0.0,0.15412]
[1776440384318,63.37,77753.64,0.0,0.99915,0.0,0.15268]
[1776440385325,63.37,77756.82,0.0,0.99915,0.0,0.15223]
[1776440386313,63.37,77756.82,0.0,0.99915,0.0,0.15223]
[1776440386320,63.37,77756.82,0.0,0.99915,0.0,0.15223]
[1776440386442,63.37,77756.93,0.0,0.99915,0.0,0.15221]
[1776440386448,63.37,77756.93,0.0,0.99915,0.0,0.15221]
[1776440386491,63.37,77756.93,0.0,0.99915,0.0,0.15221]
[1776440386629,63.37,77756.93,0.0,0.99915,0.0,0.15221]
[1776440386692,63.37,77756.93,0.0,0.99915,0.0,0.15221]
[1776440388346,63.37,77758.07,0.0,0.99916,0.0,0.15205]
[1776440389353,63.37,77760.29,0.0,0.99916,0.0,0.15174]
[1776440390360,63.37,77756.86,0.0,0.99915,0.0,0.15222]
[1776440394388,63.37,77759.05,0.0,0.99916,0.0,0.15192]
[1776440395395,63.37,77757.25,0.0,0.99916,0.0,0.15217]
[1776440397213,63.37,77757.18,0.0,0.99916,0.0,0.15218]
[1776440397396,63.37,77757.18,0.0,0.99916,0.0,0.15218]
[1776440397409,63.37,77755.28,0.0,0.99915,0.0,0.15245]
[1776440397443,63.37,77755.28,0.0,0.99915,0.0,0.15245]
[1776440398416,63.37,77752.83,0.0,0.99915,0.0,0.15279]
[1776440399424,63.37,77746.27,0.0,0.99915,0.0,0.15372]
[1776440401075,63.37,77746.27,0.0,0.99915,0.0,0.15372]
[1776440401086,63.37,77746.27,0.0,0.99915,0.0,0.15372]
[1776440401199,63.37,77746.27,0.0,0.99915,0.0,0.15372]
[1776440401285,63.37,77742.34,0.0,0.99914,0.0,0.15428]
[1776440401441,63.37,77742.34,0.0,0.99914,0.0,0.15428]
[1776440402289,63.37,77740.82,0.0,0.99914,0.0,0.1545]
[1776440405465,63.37,77740.07,0.0,0.99914,0.0,0.15461]
[1776440407481,63.37,77741.1,0.0,0.99914,0.0,0.15446]
[1776440408699,63.37,77741.1,0.0,0.99914,0.0,0.15446]
[1776440408840,63.37,77741.1,0.0,0.99914,0.0,0.15446]
[1776440408946,63.37,77741.1,0.0,0.99914,0.0,0.15446]
[1776440409073,63.37,77741.1,0.0,0.99914,0.0,0.15446]
[1776440409203,63.37,77741.1,0.0,0.99914,0.0,0.15446]
[1776440409297,63.37,77738.14,0.0,0.99914,0.0,0.15488]
[1776440409445,63.37,77738.14,0.0,0.99914,0.0,0.15488]
[1776440409495,63.37,77737.31,0.0,0.99914,0.0,0.155]
[1776440414530,63.37,77736.9,0.0,0.99914,0.0,0.15506]
[1776440415537,63.37,77739.05,0.0,0.99914,0.0,0.15475]
[1776440416960,63.37,77739.05,0.0,0.99914,0.0,0.15475]
[1776440417028,63.37,77739.05,0.0,0.99914,0.0,0.15475]
[1776440417201,63.37,77739.05,0.0,0.99914,0.0,0.15475]
[1776440417300,63.37,77737.61,0.0,0.99914,0.0,0.15496]
[1776440421579,63.37,77736.85,0.0,0.99914,0.0,0.15507]
[1776440424096,63.37,77736.95,0.0,0.99914,0.0,0.15506]
[1776440424164,63.37,77736.95,0.0,0.99914,0.0,0.15506]
[1776440424191,63.37,77736.95,0.0,0.99914,0.0,0.15506]
[1776440427621,63.37,77738.63,0.0,0.99914,0.0,0.15481]
[1776440429635,63.37,77737.89,0.0,0.99914,0.0,0.15492]
[1776440431435,63.37,77737.89,0.0,0.99914,0.0,0.15492]
[1776440430642,63.37,77744.99,0.0,0.99914,0.0,0.15391]
[1776440431466,63.37,77744.99,0.0,0.99914,0.0,0.15391]
[1776440431631,63.37,77744.99,0.0,0.99914,0.0,0.15391]
[1776440431703,63.37,77744.99,0.0,0.99914,0.0,0.15391]
[1776440431800,63.37,77749.22,0.0,0.99915,0.0,0.15297]
[1776440432660,63.37,77748.3,0.0,0.99915,0.0,0.1531]
[1776440435682,63.37,77750.03,0.0,0.99915,0.0,0.15285]
[1776440438178,63.37,77749.62,0.0,0.99915,0.0,0.15291]
[1776440438190,63.37,77749.62,0.0,0.99915,0.0,0.15291]
[1776440438265,63.37,77749.62,0.0,0.99915,0.0,0.15291]
[1776440438408,63.37,77749.62,0.0,0.99915,0.0,0.15291]
[1776440438444,63.37,77749.62,0.0,0.99915,0.0,0.15291]
[1776440438366,63.37,77748.19,0.0,0.99915,0.0,0.15311]
[1776440440717,63.37,77746.28,0.0,0.99915,0.0,0.15338]
[1776440441724,63.37,77744.1,0.0,0.99915,0.0,0.15369]
[1776440445367,63.37,77744.66,0.0,0.99915,0.0,0.15361]
[1776440445442,63.37,77744.66,0.0,0.99915,0.0,0.15361]
[1776440445445,63.37,77744.66,0.0,0.99915,0.0,0.15361]
[1776440444745,63.37,77743.69,0.0,0.99915,0.0,0.15375]
[1776440445571,63.37,77743.69,0.0,0.99915,0.0,0.15375]
[1776440445608,63.37,77743.69,0.0,0.99915,0.0,0.15375]
[1776440445700,63.37,77743.69,0.0,0.99915,0.0,0.15375]
[1776440445752,63.37,77741.01,0.0,0.99914,0.0,0.15413]
[1776440446759,63.37,77742.77,0.0,0.99914,0.0,0.15388]
[1776440447766,63.37,77740.67,0.0,0.99914,0.0,0.15418]
[1776440451794,63.37,77742.52,0.0,0.99914,0.0,0.15392]
[1776440453809,63.37,77741.69,0.0,0.99914,0.0,0.15404]
[1776440455823,63.37,77738.83,0.0,0.99914,0.0,0.15444]
[1776440456578,63.37,77738.83,0.0,0.99914,0.0,0.15444]
[1776440456591,63.37,77738.83,0.0,0.99914,0.0,0.15444]
[1776440456690,63.37,77738.83,0.0,0.99914,0.0,0.15444]
[1776440456695,63.37,77738.83,0.0,0.99914,0.0,0.15444]
[1776440456823,63.37,77738.83,0.0,0.99914,0.0,0.15444]
[1776440456943,63.37,77738.83,0.0,0.99914,0.0,0.15444]
[1776440456948,63.37,77738.83,0.0,0.99914,0.0,0.15444]
[1776440457109,63.37,77738.83,0.0,0.99914,0.0,0.15444]
[1776440457202,63.37,77738.83,0.0,0.99914,0.0,0.15444]
[1776440457349,63.37,77738.83,0.0,0.99914,0.0,0.15444]
[1776440457440,63.37,77738.83,0.0,0.99914,0.0,0.15444]
[1776440457363,63.37,77737.64,0.0,0.99914,0.0,0.15461]
[1776440457697,63.37,77737.64,0.0,0.99914,0.0,0.15461]
[1776440457812,63.37,77737.64,0.0,0.99914,0.0,0.15461]
[1776440457940,63.37,77737.64,0.0,0.99914,0.0,0.15461]
[1776440458194,63.37,77737.64,0.0,0.99914,0.0,0.15461]
[1776440458214,63.37,77737.64,0.0,0.99914,0.0,0.15461]
[1776440458439,63.37,77737.64,0.0,0.99914,0.0,0.15461]
[1776440458444,63.37,77737.64,0.0,0.99914,0.0,0.15461]
[1776440458688,63.37,77737.95,0.0,0.99914,0.0,0.15457]
[1776440458939,63.37,77737.95,0.0,0.99914,0.0,0.15457]
[1776440459190,63.37,77737.95,0.0,0.99914,0.0,0.15457]
[1776440459457,63.37,77737.95,0.0,0.99914,0.0,0.15457]
[1776440459682,63.37,77737.78,0.0,0.99914,0.0,0.15459]
[1776440459906,63.37,77737.78,0.0,0.99914,0.0,0.15459]
[1776440459936,63.37,77737.78,0.0,0.99914,0.0,0.15459]
[1776440460857,63.37,77735.16,0.0,0.99914,0.0,0.15497]
[1776440461864,63.37,77724.1,0.0,0.99913,0.0,0.15656]
[1776440462871,63.37,77733.97,0.0,0.99914,0.0,0.15514]
[1776440464460,63.37,77733.97,0.0,0.99914,0.0,0.15514]
[1776440464467,63.37,77727.68,0.0,0.99913,0.0,0.15604]
[1776440465175,63.37,77712.17,0.0,0.99912,0.0,0.1583]
[1776440465918,63.37,77687.34,0.0,0.99909,0.0,0.16196]
[1776440466918,63.37,77697.67,0.0,0.9991,0.0,0.16043]
[1776440467952,63.37,77713.09,0.0,0.99912,0.0,0.15816]
[1776440468928,63.37,77713.09,0.0,0.99912,0.0,0.15816]
[1776440469326,63.37,77713.09,0.0,0.99912,0.0,0.15816]
[1776440469384,63.37,77716.91,0.0,0.99912,0.0,0.15761]
[1776440469562,63.37,77716.91,0.0,0.99912,0.0,0.15761]
[1776440469699,63.37,77716.91,0.0,0.99912,0.0,0.15761]
[1776440472968,63.37,77724.2,0.0,0.99913,0.0,0.15655]
[1776440473976,63.37,77740.02,0.0,0.99914,0.0,0.15427]
[1776440474983,63.37,77736.34,0.0,0.99914,0.0,0.1548]
[1776440475642,63.37,77736.34,0.0,0.99914,0.0,0.1548]
[1776440475648,63.37,77736.34,0.0,0.99914,0.0,0.1548]
[1776440475694,63.37,77736.34,0.0,0.99914,0.0,0.1548]
[1776440475778,63.37,77736.34,0.0,0.99914,0.0,0.1548]
[1776440475990,63.37,77730.44,0.0,0.99913,0.0,0.15565]
[1776440476997,63.37,77720.36,0.0,0.99912,0.0,0.1571]
[1776440478500,63.37,77720.36,0.0,0.99912,0.0,0.1571]
[1776440478004,63.37,77719.51,0.0,0.99912,0.0,0.15723]
[1776440481032,63.37,77732.58,0.0,0.99914,0.0,0.15534]
[1776440482039,63.37,77736.63,0.0,0.99914,0.0,0.15476]
[1776440483046,63.37,77728.31,0.0,0.99913,0.0,0.15595]
[1776440484054,63.37,77714.76,0.0,0.99912,0.0,0.15792]
[1776440485064,63.37,77704.15,0.0,0.99911,0.0,0.15947]
[1776440486071,63.37,77702.2,0.0,0.99911,0.0,0.15976]
[1776440487078,63.37,77706.06,0.0,0.99911,0.0,0.15919]
[1776440488446,63.37,77706.06,0.0,0.99911,0.0,0.15919]
[1776440488505,63.37,77706.06,0.0,0.99911,0.0,0.15919]
[1776440488085,63.37,77710.23,0.0,0.99912,0.0,0.15858]
[1776440488631,63.37,77710.23,0.0,0.99912,0.0,0.15858]
[1776440488943,63.37,77710.23,0.0,0.99912,0.0,0.15858]
[1776440491557,63.37,77714.67,0.0,0.99912,0.0,0.15758]
[1776440491661,63.37,77714.67,0.0,0.99912,0.0,0.15758]
[1776440491697,63.37,77714.67,0.0,0.99912,0.0,0.15758]
[1776440492113,63.37,77713.38,0.0,0.99912,0.0,0.15777]
[1776440493980,63.37,77712.2,0.0,0.99912,0.0,0.15794]
[1776440494194,63.37,77712.2,0.0,0.99912,0.0,0.15794]
[1776440494278,63.37,77712.2,0.0,0.99912,0.0,0.15794]
[1776440494300,63.37,77721.68,0.0,0.99913,0.0,0.15657]
[1776440495134,63.37,77727.5,0.0,0.99913,0.0,0.15573]
[1776440496141,63.37,77723.48,0.0,0.99913,0.0,0.15631]
[1776440497148,63.37,77718.43,0.0,0.99912,0.0,0.15704]
[1776440499163,63.37,77726.04,0.0,0.99913,0.0,0.15594]
[1776440499956,63.37,77726.04,0.0,0.99913,0.0,0.15594]
[1776440500176,63.37,77729.65,0.0,0.99913,0.0,0.15542]
[1776440502188,63.37,77722.19,0.0,0.99913,0.0,0.15649]
[1776440502977,63.37,77722.19,0.0,0.99913,0.0,0.15649]
[1776440503195,63.37,77713.01,0.0,0.99912,0.0,0.15783]
[1776440504202,63.37,77707.07,0.0,0.99911,0.0,0.15869]
[1776440506218,63.37,77700.08,0.0,0.99911,0.0,0.15972]
[1776440506806,63.37,77700.08,0.0,0.99911,0.0,0.15972]
[1776440509323,63.37,77699.93,0.0,0.99911,0.0,0.15974]
[1776440509432,63.37,77699.93,0.0,0.99911,0.0,0.15974]
[1776440509522,63.37,77699.93,0.0,0.99911,0.0,0.15974]
[1776440509531,63.37,77699.97,0.0,0.99911,0.0,0.15974]
[1776440510810,63.37,77699.84,0.0,0.99911,0.0,0.15976]
[1776440516289,63.37,77692.95,0.0,0.9991,0.0,0.16078]
[1776440517296,63.37,77686.94,0.0,0.9991,0.0,0.16167]
[1776440518140,63.37,77686.94,0.0,0.9991,0.0,0.16167]
[1776440519312,63.37,77691.09,0.0,0.9991,0.0,0.16105]
[1776440520319,63.37,77698.95,0.0,0.99911,0.0,0.15989]
[1776440522333,63.37,77700.07,0.0,0.99911,0.0,0.15972]
[1776440524346,63.37,77696.87,0.0,0.99911,0.0,0.1602]
[1776440525354,63.37,77692.42,0.0,0.9991,0.0,0.16085]
[1776440526364,63.37,77681.84,0.0,0.99909,0.0,0.16243]
[1776440527369,63.37,77671.3,0.0,0.99908,0.0,0.16401]
[1776440528390,63.37,77667.8,0.0,0.99908,0.0,0.16454]
[1776440529387,63.37,77673.27,0.0,0.99908,0.0,0.16372]
[1776440530852,63.37,77671.86,0.0,0.99908,0.0,0.16393]
[1776440531401,63.37,77665.64,0.0,0.99908,0.0,0.16487]
[1776440532954,63.37,77665.35,0.0,0.99908,0.0,0.16491]
[1776440534422,63.37,77660.84,0.0,0.99907,0.0,0.1656]
[1776440535429,63.37,77657.05,0.0,0.99907,0.0,0.16618]
[1776440536511,63.37,77657.05,0.0,0.99907,0.0,0.16618]
[1776440536722,63.37,77654.69,0.0,0.99907,0.0,0.16654]
[1776440537447,63.37,77637.94,0.0,0.99905,0.0,0.16912]
[1776440538454,63.37,77629.23,0.0,0.99904,0.0,0.17048]
[1776440538691,63.37,77629.23,0.0,0.99904,0.0,0.17048]
[1776440539461,63.37,77623.86,0.0,0.99904,0.0,0.17132]
[1776440540468,63.37,77620.46,0.0,0.99903,0.0,0.17185]
[1776440541578,63.37,77620.46,0.0,0.99903,0.0,0.17185]
[1776440541476,63.37,77603.52,0.0,0.99902,0.0,0.17454]
[1776440542483,63.37,77584.45,0.0,0.999,0.0,0.17761]
[1776440542624,63.37,77584.45,0.0,0.999,0.0,0.17761]
[1776440543490,63.37,77575.59,0.0,0.99899,0.0,0.17905]
[1776440544497,63.37,77569.08,0.0,0.99898,0.0,0.18012]
[1776440545504,63.37,77564.48,0.0,0.99898,0.0,0.18088]
[1776440545805,63.37,77564.48,0.0,0.99898,0.0,0.18088]
[1776440546512,63.37,77562.39,0.0,0.99897,0.0,0.18122]
[1776440549251,63.37,77561.62,0.0,0.99897,0.0,0.18135]
[1776440552553,63.37,77568.59,0.0,0.99898,0.0,0.17981]
[1776440554568,63.37,77573.53,0.0,0.99899,0.0,0.17901]
[1776440557590,63.37,77566.85,0.0,0.99898,0.0,0.1801]
[1776440559604,63.37,77571.46,0.0,0.99899,0.0,0.17934]
[1776440561617,63.37,77568.32,0.0,0.99898,0.0,0.17986]
[1776440562625,63.37,77565.49,0.0,0.99898,0.0,0.18032]
[1776440565650,63.37,77561.43,0.0,0.99898,0.0,0.18099]
[1776440566657,63.37,77555.6,0.0,0.99897,0.0,0.18196]
[1776440571704,63.37,77541.94,0.0,0.99896,0.0,0.18424]
[1776440572702,63.37,77536.21,0.0,0.99895,0.0,0.1852]
[1776440573709,63.37,77536.83,0.0,0.99895,0.0,0.1851]
[1776440575723,63.37,77524.69,0.0,0.99894,0.0,0.18715]
[1776440576730,63.37,77520.83,0.0,0.99893,0.0,0.18781]
[1776440578746,63.37,77516.98,0.0,0.99893,0.0,0.18847]
[1776440581767,63.37,77511.98,0.0,0.99892,0.0,0.18933]
[1776440582775,63.37,77522.5,0.0,0.99894,0.0,0.18753]
[1776440583783,63.37,77528.08,0.0,0.99894,0.0,0.18658]
[1776440584789,63.37,77518.69,0.0,0.99893,0.0,0.18818]
[1776440585796,63.37,77517.14,0.0,0.99893,0.0,0.18844]
[1776440586977,63.37,77527.26,0.0,0.99894,0.0,0.18672]
[1776440587810,63.37,77536.2,0.0,0.99895,0.0,0.1852]
[1776440589825,63.37,77540.71,0.0,0.99895,0.0,0.18444]
[1776440590842,63.37,77551.46,0.0,0.99897,0.0,0.18265]
[1776440592750,63.37,77551.46,0.0,0.99897,0.0,0.18265]
[1776440591841,63.37,77534.1,0.0,0.99895,0.0,0.18556]
[1776440592949,63.37,77518.29,0.0,0.99893,0.0,0.18824]
[1776440593855,63.37,77515.13,0.0,0.99893,0.0,0.18879]
[1776440596446,63.37,77517.47,0.0,0.99893,0.0,0.18838]
[1776440596500,63.37,77513.99,0.0,0.99893,0.0,0.18898]
[1776440601918,63.37,77514.67,0.0,0.99893,0.0,0.18886]
[1776440603936,63.37,77527.86,0.0,0.99894,0.0,0.18661]
[1776440604944,63.37,77533.77,0.0,0.99895,0.0,0.18561]
[1776440605951,63.37,77543.89,0.0,0.99896,0.0,0.18391]
[1776440606958,63.37,77544.39,0.0,0.99896,0.0,0.18383]
[1776440607970,63.37,77550.46,0.0,0.99896,0.0,0.18281]
[1776440608977,63.37,77547.27,0.0,0.99896,0.0,0.18334]
[1776440609984,63.37,77541.88,0.0,0.99896,0.0,0.18425]
[1776440614014,63.37,77536.98,0.0,0.99895,0.0,0.18468]
[1776440615019,63.37,77527.02,0.0,0.99894,0.0,0.18636]
[1776440616028,63.37,77521.91,0.0,0.99894,0.0,0.18723]
[1776440617033,63.37,77516.12,0.0,0.99893,0.0,0.18821]
[1776440619047,63.37,77522.07,0.0,0.99894,0.0,0.1872]
[1776440620054,63.37,77518.92,0.0,0.99893,0.0,0.18774]
[1776440622068,63.37,77529.41,0.0,0.99894,0.0,0.18595]
[1776440623075,63.37,77532.78,0.0,0.99895,0.0,0.18538]
[1776440624083,63.37,77529.83,0.0,0.99895,0.0,0.18588]
[1776440625090,63.37,77522.04,0.0,0.99894,0.0,0.1872]
[1776440627104,63.37,77516.75,0.0,0.99893,0.0,0.18811]
[1776440629118,63.37,77512.57,0.0,0.99893,0.0,0.18882]
[1776440633153,63.37,77508.7,0.0,0.99892,0.0,0.18949]
[1776440635168,63.37,77511.81,0.0,0.99893,0.0,0.18895]
[1776440636391,63.37,77511.81,0.0,0.99893,0.0,0.18895]
[1776440636444,63.37,77511.81,0.0,0.99893,0.0,0.18895]
[1776440636552,63.37,77511.81,0.0,0.99893,0.0,0.18895]
[1776440636594,63.37,77511.81,0.0,0.99893,0.0,0.18895]
[1776440636655,63.37,77511.81,0.0,0.99893,0.0,0.18895]
[1776440636691,63.37,77511.81,0.0,0.99893,0.0,0.18895]
[1776440636633,63.37,77511.63,0.0,0.99893,0.0,0.18898]
[1776440637183,63.37,77511.92,0.0,0.99893,0.0,0.18893]
[1776440642218,63.37,77522.91,0.0,0.99894,0.0,0.18706]
[1776440643225,63.37,77533.11,0.0,0.99895,0.0,0.18533]
[1776440644114,63.37,77533.11,0.0,0.99895,0.0,0.18533]
[1776440644232,63.37,77545.93,0.0,0.99896,0.0,0.18318]
[1776440645239,63.37,77549.32,0.0,0.99897,0.0,0.18261]
[1776440646246,63.37,77552.05,0.0,0.99897,0.0,0.18216]
[1776440648133,63.37,77550.83,0.0,0.99897,0.0,0.18236]
[1776440648260,63.37,77543.37,0.0,0.99896,0.0,0.1836]
[1776440650274,63.37,77541.84,0.0,0.99896,0.0,0.18386]
[1776440651521,63.37,77541.84,0.0,0.99896,0.0,0.18386]
[1776440651540,63.37,77541.84,0.0,0.99896,0.0,0.18386]
[1776440651579,63.37,77541.84,0.0,0.99896,0.0,0.18386]
[1776440651688,63.37,77541.84,0.0,0.99896,0.0,0.18386]
[1776440651674,63.37,77544.34,0.0,0.99896,0.0,0.18344]
[1776440651945,63.37,77544.34,0.0,0.99896,0.0,0.18344]
[1776440651775,63.37,77544.34,0.0,0.99896,0.0,0.18344]
[1776440654302,63.37,77546.99,0.0,0.99896,0.0,0.183]
[1776440655309,63.37,77551.09,0.0,0.99897,0.0,0.18232]
[1776440657323,63.37,77544.66,0.0,0.99896,0.0,0.18339]
[1776440658086,63.37,77544.66,0.0,0.99896,0.0,0.18339]
[1776440658169,63.37,77544.66,0.0,0.99896,0.0,0.18339]
[1776440658221,63.37,77544.66,0.0,0.99896,0.0,0.18339]
[1776440658316,63.37,77544.66,0.0,0.99896,0.0,0.18339]
[1776440658380,63.37,77544.66,0.0,0.99896,0.0,0.18339]
[1776440658452,63.37,77544.66,0.0,0.99896,0.0,0.18339]
[1776440658480,63.37,77541.87,0.0,0.99896,0.0,0.18386]
[1776440660344,63.37,77546.82,0.0,0.99896,0.0,0.18303]
[1776440661351,63.37,77549.84,0.0,0.99897,0.0,0.18252]
[1776440662895,63.37,77549.76,0.0,0.99897,0.0,0.18254]
[1776440662943,63.37,77549.76,0.0,0.99897,0.0,0.18254]
[1776440663054,63.37,77549.76,0.0,0.99897,0.0,0.18254]
[1776440663060,63.37,77549.76,0.0,0.99897,0.0,0.18254]
[1776440663200,63.37,77549.76,0.0,0.99897,0.0,0.18254]
[1776440663365,63.37,77545.59,0.0,0.99896,0.0,0.18323]
[1776440665379,63.37,77548.49,0.0,0.99896,0.0,0.18275]
[1776440668032,63.37,77550.14,0.0,0.99897,0.0,0.18247]
[1776440668040,63.37,77550.14,0.0,0.99897,0.0,0.18247]
[1776440668167,63.37,77550.14,0.0,0.99897,0.0,0.18247]
[1776440668197,63.37,77550.14,0.0,0.99897,0.0,0.18247]
[1776440668420,63.37,77550.14,0.0,0.99897,0.0,0.18247]
[1776440668445,63.37,77550.14,0.0,0.99897,0.0,0.18247]
[1776440668552,63.37,77550.14,0.0,0.99897,0.0,0.18247]
[1776440668696,63.37,77550.14,0.0,0.99897,0.0,0.18247]
[1776440668653,63.37,77549.19,0.0,0.99897,0.0,0.18263]
[1776440672436,63.37,77547.48,0.0,0.99897,0.0,0.18253]
[1776440673247,63.37,77547.48,0.0,0.99897,0.0,0.18253]
[1776440675149,63.37,77548.42,0.0,0.99897,0.0,0.18237]
[1776440676345,63.37,77547.85,0.0,0.99897,0.0,0.18246]
[1776440676447,63.37,77547.85,0.0,0.99897,0.0,0.18246]
[1776440677214,63.37,77547.05,0.0,0.99897,0.0,0.1826]
[1776440677241,63.37,77547.05,0.0,0.99897,0.0,0.1826]
[1776440677268,63.37,77547.05,0.0,0.99897,0.0,0.1826]
[1776440677449,63.37,77547.05,0.0,0.99897,0.0,0.1826]
[1776440677587,63.37,77547.05,0.0,0.99897,0.0,0.1826]
[1776440677688,63.37,77547.05,0.0,0.99897,0.0,0.1826]
[1776440677695,63.37,77547.05,0.0,0.99897,0.0,0.1826]
[1776440677814,63.37,77547.22,0.0,0.99897,0.0,0.18257]
[1776440677916,63.37,77547.22,0.0,0.99897,0.0,0.18257]
[1776440677941,63.37,77547.22,0.0,0.99897,0.0,0.18257]
[1776440678478,63.37,77546.71,0.0,0.99897,0.0,0.18265]
[1776440681499,63.37,77552.41,0.0,0.99897,0.0,0.18171]
[1776440683513,63.37,77555.73,0.0,0.99897,0.0,0.18116]
[1776440685527,63.37,77558.83,0.0,0.99898,0.0,0.18065]
[1776440687541,63.37,77562.57,0.0,0.99898,0.0,0.18003]
[1776440688547,63.37,77565.23,0.0,0.99898,0.0,0.17959]
[1776440689816,63.37,77566.28,0.0,0.99899,0.0,0.17942]
[1776440689822,63.37,77566.28,0.0,0.99899,0.0,0.17942]
[1776440689939,63.37,77566.28,0.0,0.99899,0.0,0.17942]
[1776440689982,63.37,77566.28,0.0,0.99899,0.0,0.17942]
[1776440690209,63.37,77566.28,0.0,0.99899,0.0,0.17942]
[1776440690275,63.37,77566.28,0.0,0.99899,0.0,0.17942]
[1776440690313,63.37,77566.28,0.0,0.99899,0.0,0.17942]
[1776440690440,63.37,77566.28,0.0,0.99899,0.0,0.17942]
[1776440690562,63.37,77565.87,0.0,0.99898,0.0,0.17949]
[1776440691569,63.37,77568.91,0.0,0.99899,0.0,0.17899]
[1776440694590,63.37,77572.69,0.0,0.99899,0.0,0.17837]
[1776440695597,63.37,77577.52,0.0,0.999,0.0,0.17759]
[1776440696604,63.37,77581.63,0.0,0.999,0.0,0.17692]
[1776440697611,63.37,77571.91,0.0,0.99899,0.0,0.1785]
[1776440698618,63.37,77568.67,0.0,0.99899,0.0,0.17903]
[1776440701662,63.37,77576.74,0.0,0.999,0.0,0.17771]
[1776440702659,63.37,77588.12,0.0,0.99901,0.0,0.17587]
[1776440703666,63.37,77596.26,0.0,0.99902,0.0,0.17457]
[1776440706688,63.37,77594.52,0.0,0.99901,0.0,0.17485]
[1776440707695,63.37,77601.61,0.0,0.99902,0.0,0.17372]
[1776440711723,63.37,77592.6,0.0,0.99901,0.0,0.17515]
[1776440712730,63.37,77601.08,0.0,0.99902,0.0,0.1738]
[1776440714744,63.37,77599.72,0.0,0.99902,0.0,0.17402]
[1776440715750,63.37,77597.26,0.0,0.99902,0.0,0.17441]
[1776440716778,63.37,77597.26,0.0,0.99902,0.0,0.17441]
[1776440716800,63.37,77598.97,0.0,0.99902,0.0,0.17414]
[1776440716940,63.37,77598.97,0.0,0.99902,0.0,0.17414]
[1776440717785,63.37,77598.97,0.0,0.99902,0.0,0.17414]
[1776440717787,63.37,77602.84,0.0,0.99902,0.0,0.17352]
[1776440717845,63.37,77602.84,0.0,0.99902,0.0,0.17352]
[1776440717935,63.37,77602.84,0.0,0.99902,0.0,0.17352]
[1776440718773,63.37,77608.9,0.0,0.99903,0.0,0.17256]
[1776440720338,63.37,77608.9,0.0,0.99903,0.0,0.17256]
[1776440720439,63.37,77616.23,0.0,0.99904,0.0,0.1714]
[1776440720820,63.37,77630.37,0.0,0.99905,0.0,0.16919]
[1776440721808,63.37,77634.17,0.0,0.99905,0.0,0.1686]
[1776440723841,63.37,77632.57,0.0,0.99905,0.0,0.16885]
[1776440723949,63.37,77620.11,0.0,0.99904,0.0,0.17079]
[1776440724830,63.37,77613.35,0.0,0.99903,0.0,0.17186]
[1776440726844,63.37,77618.42,0.0,0.99904,0.0,0.17106]
[1776440729330,63.37,77618.31,0.0,0.99904,0.0,0.17108]
[1776440729446,63.37,77618.31,0.0,0.99904,0.0,0.17108]
[1776440729695,63.37,77618.31,0.0,0.99904,0.0,0.17108]
[1776440732886,63.37,77634.39,0.0,0.99905,0.0,0.1682]
[1776440733893,63.37,77644.03,0.0,0.99906,0.0,0.16672]
[1776440734900,63.37,77645.27,0.0,0.99907,0.0,0.16653]
[1776440736914,63.37,77651.59,0.0,0.99907,0.0,0.16556]
[1776440737920,63.37,77654.72,0.0,0.99907,0.0,0.16509]
[1776440740943,63.37,77659.49,0.0,0.99908,0.0,0.16436]
[1776440741950,63.37,77666.88,0.0,0.99909,0.0,0.16325]
[1776440744971,63.37,77673.09,0.0,0.99909,0.0,0.16232]
[1776440745978,63.37,77677.06,0.0,0.9991,0.0,0.16172]
[1776440748999,63.37,77683.54,0.0,0.9991,0.0,0.16076]
[1776440750006,63.37,77686.49,0.0,0.9991,0.0,0.16032]
[1776440752023,63.37,77692.34,0.0,0.99911,0.0,0.15946]
[1776440753027,63.37,77694.68,0.0,0.99911,0.0,0.15911]
[1776440756048,63.37,77706.4,0.0,0.99912,0.0,0.1574]
[1776440757055,63.37,77710.38,0.0,0.99913,0.0,0.15682]
[1776440758062,63.37,77707.48,0.0,0.99912,0.0,0.15724]
[1776440759069,63.37,77703.93,0.0,0.99912,0.0,0.15776]
[1776440763101,63.37,77707.23,0.0,0.99912,0.0,0.15728]
[1776440764697,63.37,77707.23,0.0,0.99912,0.0,0.15728]
[1776440764853,63.37,77706.82,0.0,0.99912,0.0,0.15734]
[1776440764942,63.37,77706.82,0.0,0.99912,0.0,0.15734]
[1776440764966,63.37,77706.82,0.0,0.99912,0.0,0.15734]
[1776440765015,63.37,77706.82,0.0,0.99912,0.0,0.15734]
[1776440765087,63.37,77706.82,0.0,0.99912,0.0,0.15734]
[1776440765197,63.37,77706.82,0.0,0.99912,0.0,0.15734]
[1776440765200,63.37,77706.82,0.0,0.99912,0.0,0.15734]
[1776440765417,63.37,77706.82,0.0,0.99912,0.0,0.15734]
[1776440765439,63.37,77706.82,0.0,0.99912,0.0,0.15734]
[1776440765522,63.37,77706.82,0.0,0.99912,0.0,0.15734]
[1776440765674,63.37,77706.82,0.0,0.99912,0.0,0.15734]
[1776440765699,63.37,77706.82,0.0,0.99912,0.0,0.15734]
[1776440765775,63.37,77702.76,0.0,0.99912,0.0,0.15793]
[1776440765923,63.37,77702.76,0.0,0.99912,0.0,0.15793]
[1776440765946,63.37,77702.76,0.0,0.99912,0.0,0.15793]
[1776440766196,63.37,77702.76,0.0,0.99912,0.0,0.15793]
[1776440766257,63.37,77702.76,0.0,0.99912,0.0,0.15793]
[1776440766407,63.37,77702.76,0.0,0.99912,0.0,0.15793]
[1776440766441,63.37,77702.76,0.0,0.99912,0.0,0.15793]
[1776440766654,63.37,77702.76,0.0,0.99912,0.0,0.15793]
[1776440767125,63.37,77696.8,0.0,0.99911,0.0,0.1588]
[1776440769139,63.37,77692.4,0.0,0.99911,0.0,0.15945]
[1776440769941,63.37,77692.4,0.0,0.99911,0.0,0.15945]
[1776440770199,63.37,77692.4,0.0,0.99911,0.0,0.15945]
[1776440770205,63.37,77692.4,0.0,0.99911,0.0,0.15945]
[1776440770341,63.37,77692.4,0.0,0.99911,0.0,0.15945]
[1776440770440,63.37,77692.4,0.0,0.99911,0.0,0.15945]
[1776440770499,63.37,77692.4,0.0,0.99911,0.0,0.15945]
[1776440770629,63.37,77692.4,0.0,0.99911,0.0,0.15945]
[1776440770694,63.37,77692.4,0.0,0.99911,0.0,0.15945]
[1776440770788,63.37,77692.4,0.0,0.99911,0.0,0.15945]
[1776440770795,63.37,77685.35,0.0,0.9991,0.0,0.16049]
[1776440770918,63.37,77685.35,0.0,0.9991,0.0,0.16049]
[1776440770962,63.37,77685.35,0.0,0.9991,0.0,0.16049]
[1776440771099,63.37,77685.35,0.0,0.9991,0.0,0.16049]
[1776440771340,63.37,77685.35,0.0,0.9991,0.0,0.16049]
[1776440771436,63.37,77685.35,0.0,0.9991,0.0,0.16049]
[1776440771586,63.37,77685.35,0.0,0.9991,0.0,0.16049]
[1776440771835,63.37,77685.35,0.0,0.9991,0.0,0.16049]
[1776440771683,63.37,77681.5,0.0,0.9991,0.0,0.16106]
[1776440771940,63.37,77681.5,0.0,0.9991,0.0,0.16106]
[1776440772084,63.37,77681.5,0.0,0.9991,0.0,0.16106]
[1776440772195,63.37,77681.5,0.0,0.9991,0.0,0.16106]
[1776440772435,63.37,77681.5,0.0,0.9991,0.0,0.16106]
[1776440772586,63.37,77681.5,0.0,0.9991,0.0,0.16106]
[1776440772820,63.37,77681.5,0.0,0.9991,0.0,0.16106]
[1776440772656,63.37,77675.75,0.0,0.99909,0.0,0.16192]
[1776440772905,63.37,77675.75,0.0,0.99909,0.0,0.16192]
[1776440772937,63.37,77675.75,0.0,0.99909,0.0,0.16192]
[1776440773167,63.37,77672.87,0.0,0.99909,0.0,0.16235]
[1776440774174,63.37,77667.78,0.0,0.99909,0.0,0.16311]
[1776440775181,63.37,77662.61,0.0,0.99908,0.0,0.16389]
[1776440775938,63.37,77662.61,0.0,0.99908,0.0,0.16389]
[1776440776204,63.37,77662.61,0.0,0.99908,0.0,0.16389]
[1776440776394,63.37,77662.61,0.0,0.99908,0.0,0.16389]
[1776440776495,63.37,77657.6,0.0,0.99908,0.0,0.16465]
[1776440777195,63.37,77650.46,0.0,0.99907,0.0,0.16574]
[1776440778202,63.37,77654.27,0.0,0.99907,0.0,0.16515]
[1776440780216,63.37,77657.24,0.0,0.99908,0.0,0.1647]
[1776440781419,63.37,77657.24,0.0,0.99908,0.0,0.1647]
[1776440781424,63.37,77657.24,0.0,0.99908,0.0,0.1647]
[1776440781437,63.37,77657.24,0.0,0.99908,0.0,0.1647]
[1776440781520,63.37,77664.56,0.0,0.99908,0.0,0.1636]
[1776440782282,63.37,77664.56,0.0,0.99908,0.0,0.1636]
[1776440782292,63.37,77664.56,0.0,0.99908,0.0,0.1636]
[1776440782425,63.37,77664.56,0.0,0.99908,0.0,0.1636]
[1776440782441,63.37,77664.56,0.0,0.99908,0.0,0.1636]
[1776440782526,63.37,77665.8,0.0,0.99908,0.0,0.16341]
[1776440788272,63.37,77664.88,0.0,0.99908,0.0,0.16355]
[1776440790286,63.37,77662.54,0.0,0.99908,0.0,0.1639]
[1776440794315,63.37,77660.53,0.0,0.99908,0.0,0.16385]
[1776440795321,63.37,77660.53,0.0,0.99908,0.0,0.16385]
[1776440795436,63.37,77660.53,0.0,0.99908,0.0,0.16385]
[1776440795444,63.37,77660.53,0.0,0.99908,0.0,0.16385]
[1776440795557,63.37,77660.53,0.0,0.99908,0.0,0.16385]
[1776440795645,63.37,77652.82,0.0,0.99907,0.0,0.16501]
[1776440795948,63.37,77652.82,0.0,0.99907,0.0,0.16501]
[1776440796068,63.37,77652.82,0.0,0.99907,0.0,0.16501]
[1776440796329,63.37,77646.14,0.0,0.99907,0.0,0.16603]
[1776440796937,63.37,77646.14,0.0,0.99907,0.0,0.16603]
[1776440797195,63.37,77646.14,0.0,0.99907,0.0,0.16603]
[1776440798290,63.37,77643.96,0.0,0.99907,0.0,0.16637]
[1776440798330,63.37,77643.96,0.0,0.99907,0.0,0.16637]
[1776440798451,63.37,77643.96,0.0,0.99907,0.0,0.16637]
[1776440798569,63.37,77643.96,0.0,0.99907,0.0,0.16637]
[1776440798691,63.37,77643.96,0.0,0.99907,0.0,0.16637]
[1776440798790,63.37,77642.2,0.0,0.99906,0.0,0.16664]
[1776440799350,63.37,77639.9,0.0,0.99906,0.0,0.16699]
[1776440801364,63.37,77637.72,0.0,0.99906,0.0,0.16732]
[1776440805392,63.37,77632.45,0.0,0.99906,0.0,0.16814]
[1776440807952,63.37,77634.46,0.0,0.99906,0.0,0.16783]
[1776440807959,63.37,77634.46,0.0,0.99906,0.0,0.16783]
[1776440808132,63.37,77634.46,0.0,0.99906,0.0,0.16783]
[1776440808192,63.37,77634.46,0.0,0.99906,0.0,0.16783]
[1776440808413,63.37,77633.78,0.0,0.99906,0.0,0.16793]
[1776440809685,63.37,77633.78,0.0,0.99906,0.0,0.16793]
[1776440809743,63.37,77627.26,0.0,0.99905,0.0,0.16894]
[1776440810136,63.37,77627.26,0.0,0.99905,0.0,0.16894]
[1776440811767,63.37,77625.86,0.0,0.99905,0.0,0.16916]
[1776440811792,63.37,77634.26,0.0,0.99906,0.0,0.16786]
[1776440811952,63.37,77634.26,0.0,0.99906,0.0,0.16786]
[1776440812441,63.37,77637.06,0.0,0.99906,0.0,0.16742]
[1776440814552,63.37,77636.19,0.0,0.99906,0.0,0.16756]
[1776440814705,63.37,77636.19,0.0,0.99906,0.0,0.16756]
[1776440814789,63.37,77629.43,0.0,0.99905,0.0,0.1686]
[1776440815463,63.37,77626.26,0.0,0.99905,0.0,0.1691]
[1776440816470,63.37,77614.8,0.0,0.99904,0.0,0.17088]
[1776440817477,63.37,77608.71,0.0,0.99903,0.0,0.17184]
[1776440818484,63.37,77605.06,0.0,0.99903,0.0,0.17242]
[1776440819491,63.37,77598.29,0.0,0.99902,0.0,0.17349]
[1776440820498,63.37,77594.4,0.0,0.99902,0.0,0.17411]
[1776440821505,63.37,77592.28,0.0,0.99902,0.0,0.17445]
[1776440822512,63.37,77595.24,0.0,0.99902,0.0,0.17398]
[1776440823519,63.37,77597.41,0.0,0.99902,0.0,0.17363]
[1776440824526,63.37,77589.68,0.0,0.99901,0.0,0.17487]
[1776440826540,63.37,77583.2,0.0,0.99901,0.0,0.17591]
[1776440827547,63.37,77578.64,0.0,0.999,0.0,0.17664]
[1776440828554,63.37,77573.73,0.0,0.999,0.0,0.17744]
[1776440830568,63.37,77572.04,0.0,0.999,0.0,0.17771]
[1776440831576,63.37,77582.43,0.0,0.99901,0.0,0.17603]
[1776440832583,63.37,77577.76,0.0,0.999,0.0,0.17678]
[1776440833590,63.37,77575.13,0.0,0.999,0.0,0.17721]
[1776440834597,63.37,77572.23,0.0,0.999,0.0,0.17768]
[1776440836611,63.37,77575.81,0.0,0.999,0.0,0.1771]
[1776440837257,63.37,77575.81,0.0,0.999,0.0,0.1771]
[1776440837387,63.37,77575.81,0.0,0.999,0.0,0.1771]
[1776440837440,63.37,77575.81,0.0,0.999,0.0,0.1771]
[1776440837498,63.37,77575.81,0.0,0.999,0.0,0.1771]
[1776440837629,63.37,77575.81,0.0,0.999,0.0,0.1771]
[1776440837700,63.37,77575.81,0.0,0.999,0.0,0.1771]
[1776440837746,63.37,77575.81,0.0,0.999,0.0,0.1771]
[1776440837800,63.37,77577.94,0.0,0.999,0.0,0.17676]
[1776440837954,63.37,77577.94,0.0,0.999,0.0,0.17676]
[1776440838188,63.37,77577.94,0.0,0.999,0.0,0.17676]
[1776440838383,63.37,77577.94,0.0,0.999,0.0,0.17676]
[1776440838630,63.37,77577.94,0.0,0.999,0.0,0.17676]
[1776440838669,63.37,77577.94,0.0,0.999,0.0,0.17676]
[1776440838688,63.37,77577.94,0.0,0.999,0.0,0.17676]
[1776440838864,63.37,77577.94,0.0,0.999,0.0,0.17676]
[1776440838702,63.37,77581.49,0.0,0.99901,0.0,0.17618]
[1776440838938,63.37,77581.49,0.0,0.99901,0.0,0.17618]
[1776440839200,63.37,77581.49,0.0,0.99901,0.0,0.17618]
[1776440839270,63.37,77581.49,0.0,0.99901,0.0,0.17618]
[1776440839389,63.37,77581.49,0.0,0.99901,0.0,0.17618]
[1776440839439,63.37,77581.49,0.0,0.99901,0.0,0.17618]
[1776440839512,63.37,77581.49,0.0,0.99901,0.0,0.17618]
[1776440839632,63.37,77582.75,0.0,0.99901,0.0,0.17598]
[1776440840639,63.37,77585.06,0.0,0.99901,0.0,0.17561]
[1776440841494,63.37,77585.06,0.0,0.99901,0.0,0.17561]
[1776440841558,63.37,77585.06,0.0,0.99901,0.0,0.17561]
[1776440841675,63.37,77585.06,0.0,0.99901,0.0,0.17561]
[1776440841698,63.37,77585.06,0.0,0.99901,0.0,0.17561]
[1776440841943,63.37,77585.07,0.0,0.99901,0.0,0.17561]
[1776440842197,63.37,77585.07,0.0,0.99901,0.0,0.17561]
[1776440842203,63.37,77585.07,0.0,0.99901,0.0,0.17561]
[1776440842331,63.37,77585.07,0.0,0.99901,0.0,0.17561]
[1776440842440,63.37,77585.07,0.0,0.99901,0.0,0.17561]
[1776440842513,63.37,77585.07,0.0,0.99901,0.0,0.17561]
[1776440842622,63.37,77585.07,0.0,0.99901,0.0,0.17561]
[1776440842694,63.37,77585.07,0.0,0.99901,0.0,0.17561]
[1776440842815,63.37,77585.07,0.0,0.99901,0.0,0.17561]
[1776440842866,63.37,77585.07,0.0,0.99901,0.0,0.17561]
[1776440842939,63.37,77585.07,0.0,0.99901,0.0,0.17561]
[1776440842945,63.37,77585.07,0.0,0.99901,0.0,0.17561]
[1776440843112,63.37,77585.07,0.0,0.99901,0.0,0.17561]
[1776440843198,63.37,77585.07,0.0,0.99901,0.0,0.17561]
[1776440843247,63.37,77585.07,0.0,0.99901,0.0,0.17561]
[1776440843364,63.37,77585.07,0.0,0.99901,0.0,0.17561]
[1776440843437,63.37,77585.07,0.0,0.99901,0.0,0.17561]
[1776440843496,63.37,77585.07,0.0,0.99901,0.0,0.17561]
[1776440843660,63.37,77584.8,0.0,0.99901,0.0,0.17565]
[1776440843940,63.37,77584.8,0.0,0.99901,0.0,0.17565]
[1776440844190,63.37,77584.8,0.0,0.99901,0.0,0.17565]
[1776440844360,63.37,77584.8,0.0,0.99901,0.0,0.17565]
[1776440844600,63.37,77584.8,0.0,0.99901,0.0,0.17565]
[1776440844829,63.37,77584.8,0.0,0.99901,0.0,0.17565]
[1776440844901,63.37,77578.4,0.0,0.999,0.0,0.17668]
[1776440844937,63.37,77578.4,0.0,0.999,0.0,0.17668]
[1776440844943,63.37,77578.4,0.0,0.999,0.0,0.17668]
[1776440844955,63.37,77578.4,0.0,0.999,0.0,0.17668]
[1776440845092,63.37,77578.4,0.0,0.999,0.0,0.17668]
[1776440845673,63.37,77575.09,0.0,0.999,0.0,0.17722]
[1776440845939,63.37,77575.09,0.0,0.999,0.0,0.17722]
[1776440846681,63.37,77579.1,0.0,0.999,0.0,0.17657]
[1776440847688,63.37,77577.06,0.0,0.999,0.0,0.1769]
[1776440848695,63.37,77579.97,0.0,0.999,0.0,0.17643]
[1776440849262,63.37,77579.97,0.0,0.999,0.0,0.17643]
[1776440849387,63.37,77579.97,0.0,0.999,0.0,0.17643]
[1776440849424,63.37,77579.97,0.0,0.999,0.0,0.17643]
[1776440849702,63.37,77584.04,0.0,0.99901,0.0,0.17577]
[1776440851716,63.37,77580.67,0.0,0.99901,0.0,0.17593]
[1776440852723,63.37,77577.21,0.0,0.999,0.0,0.17649]
[1776440853734,63.37,77575.56,0.0,0.999,0.0,0.17676]
[1776440854930,63.37,77575.56,0.0,0.999,0.0,0.17676]
[1776440854936,63.37,77575.56,0.0,0.999,0.0,0.17676]
[1776440855051,63.37,77575.94,0.0,0.999,0.0,0.1767]
[1776440855238,63.37,77575.94,0.0,0.999,0.0,0.1767]
[1776440855744,63.37,77567.95,0.0,0.99899,0.0,0.17799]
[1776440856751,63.37,77564.59,0.0,0.99899,0.0,0.17854]
[1776440857758,63.37,77571.78,0.0,0.999,0.0,0.17737]
[1776440858764,63.37,77582.22,0.0,0.99901,0.0,0.17568]
[1776440859772,63.37,77585.68,0.0,0.99901,0.0,0.17513]
[1776440861785,63.37,77590.5,0.0,0.99902,0.0,0.17436]
[1776440862649,63.37,77590.5,0.0,0.99902,0.0,0.17436]
[1776440862692,63.37,77590.5,0.0,0.99902,0.0,0.17436]
[1776440862795,63.37,77590.5,0.0,0.99902,0.0,0.17436]
[1776440862832,63.37,77590.5,0.0,0.99902,0.0,0.17436]
[1776440862943,63.37,77590.5,0.0,0.99902,0.0,0.17436]
[1776440862950,63.37,77590.5,0.0,0.99902,0.0,0.17436]
[1776440862850,63.37,77592.07,0.0,0.99902,0.0,0.17411]
[1776440863171,63.37,77592.07,0.0,0.99902,0.0,0.17411]
[1776440863197,63.37,77592.07,0.0,0.99902,0.0,0.17411]
[1776440863790,63.37,77592.07,0.0,0.99902,0.0,0.17411]
[1776440863800,63.37,77586.79,0.0,0.99901,0.0,0.17495]
[1776440864807,63.37,77588.56,0.0,0.99901,0.0,0.17467]
[1776440865814,63.37,77587.71,0.0,0.99901,0.0,0.1748]
[1776440866821,63.37,77591.64,0.0,0.99902,0.0,0.17417]
[1776440867348,63.37,77591.64,0.0,0.99902,0.0,0.17417]
[1776440867828,63.37,77593.05,0.0,0.99902,0.0,0.17395]
[1776440869843,63.37,77591.88,0.0,0.99902,0.0,0.17414]
[1776440870850,63.37,77604.19,0.0,0.99903,0.0,0.17218]
[1776440871857,63.37,77606.93,0.0,0.99903,0.0,0.17175]
[1776440872864,63.37,77608.96,0.0,0.99903,0.0,0.17143]
[1776440874878,63.37,77609.99,0.0,0.99904,0.0,0.17127]
[1776440877899,63.37,77617.5,0.0,0.99904,0.0,0.17009]
[1776440878913,63.37,77619.76,0.0,0.99904,0.0,0.16974]
[1776440879913,63.37,77625.46,0.0,0.99905,0.0,0.16885]
[1776440880920,63.37,77622.89,0.0,0.99905,0.0,0.16925]
[1776440883941,63.37,77621.19,0.0,0.99905,0.0,0.16952]
[1776440884948,63.37,77608.42,0.0,0.99903,0.0,0.17151]
[1776440885954,63.37,77605.19,0.0,0.99903,0.0,0.17202]
[1776440886962,63.37,77607.08,0.0,0.99903,0.0,0.17173]
[1776440887969,63.37,77613.42,0.0,0.99904,0.0,0.17073]
[1776440889983,63.37,77610.35,0.0,0.99904,0.0,0.17121]
[1776440890976,63.37,77610.35,0.0,0.99904,0.0,0.17121]
[1776440890983,63.37,77610.35,0.0,0.99904,0.0,0.17121]
[1776440890990,63.37,77608.68,0.0,0.99903,0.0,0.17147]
[1776440891055,63.37,77608.68,0.0,0.99903,0.0,0.17147]
[1776440891997,63.37,77602.92,0.0,0.99903,0.0,0.17238]
[1776440894013,63.37,77602.06,0.0,0.99903,0.0,0.17252]
[1776440895020,63.37,77604.01,0.0,0.99903,0.0,0.17221]
[1776440896398,63.37,77604.01,0.0,0.99903,0.0,0.17221]
[1776440896437,63.37,77604.01,0.0,0.99903,0.0,0.17221]
[1776440896443,63.37,77604.01,0.0,0.99903,0.0,0.17221]
[1776440896585,63.37,77604.01,0.0,0.99903,0.0,0.17221]
[1776440896692,63.37,77604.01,0.0,0.99903,0.0,0.17221]
[1776440897034,63.37,77601.28,0.0,0.99903,0.0,0.17264]
[1776440898040,63.37,77599.73,0.0,0.99903,0.0,0.17289]
[1776440899048,63.37,77604.33,0.0,0.99903,0.0,0.17216]
[1776440900055,63.37,77618.79,0.0,0.99904,0.0,0.16989]
[1776440901062,63.37,77620.35,0.0,0.99905,0.0,0.16965]
[1776440902069,63.37,77609.11,0.0,0.99903,0.0,0.17141]
[1776440903076,63.37,77603.78,0.0,0.99903,0.0,0.17225]
[1776440904132,63.37,77603.78,0.0,0.99903,0.0,0.17225]
[1776440904201,63.37,77603.78,0.0,0.99903,0.0,0.17225]
[1776440904331,63.37,77603.78,0.0,0.99903,0.0,0.17225]
[1776440904444,63.37,77603.78,0.0,0.99903,0.0,0.17225]
[1776440904449,63.37,77603.78,0.0,0.99903,0.0,0.17225]
[1776440904586,63.37,77603.78,0.0,0.99903,0.0,0.17225]
[1776440904695,63.37,77603.78,0.0,0.99903,0.0,0.17225]
[1776440904735,63.37,77602.27,0.0,0.99903,0.0,0.17249]
[1776440910127,63.37,77600.69,0.0,0.99903,0.0,0.17274]
[1776440911435,63.37,77600.69,0.0,0.99903,0.0,0.17274]
[1776440911532,63.37,77600.69,0.0,0.99903,0.0,0.17274]
[1776440911693,63.37,77600.69,0.0,0.99903,0.0,0.17274]
[1776440911711,63.37,77595.16,0.0,0.99902,0.0,0.17324]
[1776440912140,63.37,77599.67,0.0,0.99903,0.0,0.17252]
[1776440913147,63.37,77605.06,0.0,0.99903,0.0,0.17167]
[1776440914154,63.37,77608.11,0.0,0.99904,0.0,0.17119]
[1776440915647,63.37,77608.11,0.0,0.99904,0.0,0.17119]
[1776440915696,63.37,77608.11,0.0,0.99904,0.0,0.17119]
[1776440915728,63.37,77608.11,0.0,0.99904,0.0,0.17119]
[1776440915941,63.37,77608.11,0.0,0.99904,0.0,0.17119]
[1776440915949,63.37,77608.11,0.0,0.99904,0.0,0.17119]
[1776440915805,63.37,77602.25,0.0,0.99903,0.0,0.17211]
[1776440916099,63.37,77602.25,0.0,0.99903,0.0,0.17211]
[1776440916193,63.37,77602.25,0.0,0.99903,0.0,0.17211]
[1776440917178,63.37,77606.77,0.0,0.99903,0.0,0.1714]
[1776440919037,63.37,77607.79,0.0,0.99904,0.0,0.17124]
[1776440919195,63.37,77625.75,0.0,0.99905,0.0,0.16844]
[1776440920202,63.37,77631.67,0.0,0.99906,0.0,0.16752]
[1776440922300,63.37,77629.37,0.0,0.99906,0.0,0.16788]
[1776440922385,63.37,77624.32,0.0,0.99905,0.0,0.16866]
[1776440923266,63.37,77624.32,0.0,0.99905,0.0,0.16866]
[1776440923451,63.37,77624.32,0.0,0.99905,0.0,0.16866]
[1776440923454,63.37,77615.57,0.0,0.99904,0.0,0.17002]
[1776440924230,63.37,77613.68,0.0,0.99904,0.0,0.17032]
[1776440926244,63.37,77617.31,0.0,0.99904,0.0,0.16975]
[1776440927251,63.37,77623.19,0.0,0.99905,0.0,0.16884]
[1776440928184,63.37,77623.19,0.0,0.99905,0.0,0.16884]
[1776440928205,63.37,77623.19,0.0,0.99905,0.0,0.16884]
[1776440928313,63.37,77623.19,0.0,0.99905,0.0,0.16884]
[1776440928450,63.37,77623.19,0.0,0.99905,0.0,0.16884]
[1776440928481,63.37,77624.64,0.0,0.99905,0.0,0.16861]
[1776440933293,63.37,77629.23,0.0,0.99906,0.0,0.1679]
[1776440934300,63.37,77633.83,0.0,0.99906,0.0,0.16719]
[1776440935307,63.37,77636.75,0.0,0.99906,0.0,0.16674]
[1776440938942,63.37,77637.25,0.0,0.99906,0.0,0.16667]
[1776440939073,63.37,77636.97,0.0,0.99906,0.0,0.16671]
[1776440939201,63.37,77636.97,0.0,0.99906,0.0,0.16671]
[1776440941436,63.37,77636.72,0.0,0.99906,0.0,0.16675]
[1776440941675,63.37,77636.72,0.0,0.99906,0.0,0.16675]
[1776440941700,63.37,77636.72,0.0,0.99906,0.0,0.16675]
[1776440941776,63.37,77637.07,0.0,0.99906,0.0,0.16669]
[1776440942357,63.37,77643.98,0.0,0.99907,0.0,0.16564]
[1776440944373,63.37,77635.6,0.0,0.99906,0.0,0.16692]
[1776440946060,63.37,77634.23,0.0,0.99906,0.0,0.16713]
[1776440946151,63.37,77634.23,0.0,0.99906,0.0,0.16713]
[1776440946199,63.37,77634.23,0.0,0.99906,0.0,0.16713]
[1776440947394,63.37,77630.18,0.0,0.99906,0.0,0.16775]
[1776440948951,63.37,77630.18,0.0,0.99906,0.0,0.16775]
[1776440949016,63.37,77630.18,0.0,0.99906,0.0,0.16775]
[1776440948994,63.37,77627.36,0.0,0.99905,0.0,0.16819]
[1776440949200,63.37,77627.36,0.0,0.99905,0.0,0.16819]
[1776440949408,63.37,77626.49,0.0,0.99905,0.0,0.16832]
[1776440951422,63.37,77620.6,0.0,0.99905,0.0,0.16924]
[1776440953438,63.37,77606.76,0.0,0.99903,0.0,0.1714]
[1776440954445,63.37,77595.93,0.0,0.99902,0.0,0.17312]
[1776440955452,63.37,77588.9,0.0,0.99902,0.0,0.17423]
[1776440956459,63.37,77586.19,0.0,0.99901,0.0,0.17467]
[1776440961798,63.37,77586.41,0.0,0.99901,0.0,0.17463]
[1776440961804,63.37,77617.08,0.0,0.99904,0.0,0.16979]
[1776440962711,63.37,77617.08,0.0,0.99904,0.0,0.16979]
[1776440962778,63.37,77669.39,0.0,0.99909,0.0,0.1618]
[1776440963531,63.37,77687.86,0.0,0.99911,0.0,0.15906]
[1776440964538,63.37,77681.73,0.0,0.99911,0.0,0.15997]
[1776440965157,63.37,77681.73,0.0,0.99911,0.0,0.15997]
[1776440965542,63.37,77672.18,0.0,0.9991,0.0,0.16139]
[1776440966494,63.37,77672.18,0.0,0.9991,0.0,0.16139]
[1776440966697,63.37,77637.4,0.0,0.99906,0.0,0.16664]
[1776440967561,63.37,77597.27,0.0,0.99902,0.0,0.1729]
[1776440968568,63.37,77561.03,0.0,0.99899,0.0,0.17874]
[1776440969576,63.37,77579.17,0.0,0.99901,0.0,0.1758]
[1776440970317,63.37,77579.17,0.0,0.99901,0.0,0.1758]
[1776440970630,63.37,77579.17,0.0,0.99901,0.0,0.1758]
[1776440970980,63.37,77579.17,0.0,0.99901,0.0,0.1758]
[1776440971026,63.37,77585.68,0.0,0.99902,0.0,0.17437]
[1776440971609,63.37,77581.06,0.0,0.99901,0.0,0.17511]
[1776440972612,63.37,77576.72,0.0,0.99901,0.0,0.17581]
[1776440973619,63.37,77562.34,0.0,0.99899,0.0,0.17814]
[1776440974626,63.37,77561.09,0.0,0.99899,0.0,0.17834]
[1776440975632,63.37,77569.71,0.0,0.999,0.0,0.17694]
[1776440976640,63.37,77594.35,0.0,0.99902,0.0,0.17299]
[1776440977646,63.37,77604.6,0.0,0.99903,0.0,0.17137]
[1776440978654,63.37,77607.23,0.0,0.99904,0.0,0.17096]
[1776440981625,63.37,77608.24,0.0,0.99904,0.0,0.1708]
[1776440981680,63.37,77598.22,0.0,0.99903,0.0,0.17238]
[1776440982763,63.37,77598.22,0.0,0.99903,0.0,0.17238]
[1776440982828,63.37,77561.15,0.0,0.99899,0.0,0.17833]
[1776440983690,63.37,77549.39,0.0,0.99898,0.0,0.18026]
[1776440984697,63.37,77545.73,0.0,0.99897,0.0,0.18086]
[1776440985584,63.37,77545.73,0.0,0.99897,0.0,0.18086]
[1776440986711,63.37,77552.67,0.0,0.99898,0.0,0.17972]
[1776440987475,63.37,77552.67,0.0,0.99898,0.0,0.17972]
[1776440987706,63.37,77552.67,0.0,0.99898,0.0,0.17972]
[1776440987718,63.37,77553.44,0.0,0.99898,0.0,0.17959]
[1776440988725,63.37,77557.44,0.0,0.99899,0.0,0.17894]
[1776440989732,63.37,77563.4,0.0,0.99899,0.0,0.17797]
[1776440990739,63.37,77571.68,0.0,0.999,0.0,0.17662]
[1776440991746,63.37,77577.11,0.0,0.99901,0.0,0.17575]
[1776440993760,63.37,77567.57,0.0,0.999,0.0,0.17729]
[1776440994766,63.37,77565.15,0.0,0.99899,0.0,0.17768]
[1776440996781,63.37,77559.95,0.0,0.99899,0.0,0.17853]
[1776440997788,63.37,77552.07,0.0,0.99898,0.0,0.17982]
[1776440999804,63.37,77541.72,0.0,0.99897,0.0,0.18153]
[1776441000811,63.37,77541.39,0.0,0.99897,0.0,0.18158]
[1776441001865,63.37,77534.43,0.0,0.99896,0.0,0.18274]
[1776441002829,63.37,77522.05,0.0,0.99895,0.0,0.18482]
[1776441003836,63.37,77518.4,0.0,0.99895,0.0,0.18543]
[1776441004843,63.37,77504.72,0.0,0.99893,0.0,0.18776]
[1776441005855,63.37,77492.82,0.0,0.99892,0.0,0.1898]
[1776441006862,63.37,77492.83,0.0,0.99892,0.0,0.1898]
[1776441008878,63.37,77498.74,0.0,0.99893,0.0,0.18878]
[1776441012907,63.37,77505.95,0.0,0.99893,0.0,0.18755]
[1776441013913,63.37,77516.25,0.0,0.99894,0.0,0.1858]
[1776441014920,63.37,77520.85,0.0,0.99895,0.0,0.18502]
[1776441015927,63.37,77531.06,0.0,0.99896,0.0,0.1833]
[1776441016934,63.37,77538.69,0.0,0.99897,0.0,0.18203]
[1776441018948,63.37,77536.28,0.0,0.99897,0.0,0.18243]
[1776441020962,63.37,77540.39,0.0,0.99897,0.0,0.18175]
[1776441022981,63.37,77548.23,0.0,0.99898,0.0,0.18045]
[1776441023988,63.37,77547.26,0.0,0.99898,0.0,0.18061]
[1776441027009,63.37,77550.91,0.0,0.99898,0.0,0.18001]
[1776441029026,63.37,77548.19,0.0,0.99898,0.0,0.18046]
[1776441030033,63.37,77541.22,0.0,0.99897,0.0,0.18161]
[1776441031040,63.37,77530.08,0.0,0.99896,0.0,0.18307]
[1776441032047,63.37,77529.61,0.0,0.99896,0.0,0.18315]
[1776441033794,63.37,77527.13,0.0,0.99896,0.0,0.18357]
[1776441033948,63.37,77527.13,0.0,0.99896,0.0,0.18357]
[1776441036075,63.37,77535.69,0.0,0.99897,0.0,0.18214]
[1776441037082,63.37,77556.81,0.0,0.99899,0.0,0.17866]
[1776441038090,63.37,77561.32,0.0,0.99899,0.0,0.17792]
[1776441039097,63.37,77569.19,0.0,0.999,0.0,0.17664]
[1776441040104,63.37,77576.04,0.0,0.99901,0.0,0.17554]
[1776441042118,63.37,77577.18,0.0,0.99901,0.0,0.17536]
[1776441044132,63.37,77588.54,0.0,0.99902,0.0,0.17354]
[1776441044579,63.37,77588.54,0.0,0.99902,0.0,0.17354]
[1776441045138,63.37,77580.71,0.0,0.99901,0.0,0.17479]
[1776441046146,63.37,77585.74,0.0,0.99902,0.0,0.17398]
[1776441047344,63.37,77587.77,0.0,0.99902,0.0,0.17366]
[1776441047423,63.37,77587.77,0.0,0.99902,0.0,0.17366]
[1776441047567,63.37,77587.77,0.0,0.99902,0.0,0.17366]
[1776441047807,63.37,77587.77,0.0,0.99902,0.0,0.17366]
[1776441047895,63.37,77587.77,0.0,0.99902,0.0,0.17366]
[1776441047949,63.37,77587.77,0.0,0.99902,0.0,0.17366]
[1776441048187,63.37,77587.77,0.0,0.99902,0.0,0.17366]
[1776441048415,63.37,77586.25,0.0,0.99902,0.0,0.1739]
[1776441048688,63.37,77586.25,0.0,0.99902,0.0,0.1739]
[1776441048937,63.37,77586.25,0.0,0.99902,0.0,0.1739]
[1776441048944,63.37,77586.25,0.0,0.99902,0.0,0.1739]
[1776441049210,63.37,77588.45,0.0,0.99902,0.0,0.17355]
[1776441049445,63.37,77588.45,0.0,0.99902,0.0,0.17355]
[1776441049450,63.37,77588.45,0.0,0.99902,0.0,0.17355]
[1776441049695,63.37,77588.45,0.0,0.99902,0.0,0.17355]
[1776441049906,63.37,77588.45,0.0,0.99902,0.0,0.17355]
[1776441049935,63.37,77588.45,0.0,0.99902,0.0,0.17355]
[1776441049957,63.37,77588.45,0.0,0.99902,0.0,0.17355]
[1776441050200,63.37,77588.45,0.0,0.99902,0.0,0.17355]
[1776441050431,63.37,77588.82,0.0,0.99902,0.0,0.17349]
[1776441050436,63.37,77588.82,0.0,0.99902,0.0,0.17349]
[1776441050559,63.37,77588.82,0.0,0.99902,0.0,0.17349]
[1776441050694,63.37,77588.82,0.0,0.99902,0.0,0.17349]
[1776441050894,63.37,77588.82,0.0,0.99902,0.0,0.17349]
[1776441050936,63.37,77588.82,0.0,0.99902,0.0,0.17349]
[1776441051005,63.37,77588.82,0.0,0.99902,0.0,0.17349]
[1776441051166,63.37,77588.82,0.0,0.99902,0.0,0.17349]
[1776441051192,63.37,77588.82,0.0,0.99902,0.0,0.17349]
[1776441051371,63.37,77589.43,0.0,0.99902,0.0,0.1734]
[1776441051486,63.37,77589.43,0.0,0.99902,0.0,0.1734]
[1776441051696,63.37,77589.43,0.0,0.99902,0.0,0.1734]
[1776441051811,63.37,77589.43,0.0,0.99902,0.0,0.1734]
[1776441052042,63.37,77589.43,0.0,0.99902,0.0,0.1734]
[1776441052195,63.37,77589.43,0.0,0.99902,0.0,0.1734]
[1776441052204,63.37,77602.51,0.0,0.99903,0.0,0.17133]
[1776441052236,63.37,77602.51,0.0,0.99903,0.0,0.17133]
[1776441053200,63.37,77615.42,0.0,0.99905,0.0,0.16931]
[1776441054195,63.37,77615.42,0.0,0.99905,0.0,0.16931]
[1776441054207,63.37,77617.56,0.0,0.99905,0.0,0.16897]
[1776441054438,63.37,77617.56,0.0,0.99905,0.0,0.16897]
[1776441054544,63.37,77617.56,0.0,0.99905,0.0,0.16897]
[1776441055176,63.37,77617.56,0.0,0.99905,0.0,0.16897]
[1776441055201,63.37,77617.56,0.0,0.99905,0.0,0.16897]
[1776441054571,63.37,77617.56,0.0,0.99905,0.0,0.16897]
[1776441055257,63.37,77617.56,0.0,0.99905,0.0,0.16897]
[1776441055481,63.37,77617.56,0.0,0.99905,0.0,0.16897]
[1776441055703,63.37,77617.56,0.0,0.99905,0.0,0.16897]
[1776441055725,63.37,77626.03,0.0,0.99906,0.0,0.16766]
[1776441056233,63.37,77629.2,0.0,0.99906,0.0,0.16717]
[1776441058247,63.37,77624.59,0.0,0.99906,0.0,0.16788]
[1776441061268,63.37,77620.77,0.0,0.99905,0.0,0.16848]
[1776441062275,63.37,77625.97,0.0,0.99906,0.0,0.16767]
[1776441065989,63.37,77627.01,0.0,0.99906,0.0,0.16751]
[1776441066131,63.37,77627.01,0.0,0.99906,0.0,0.16751]
[1776441066198,63.37,77627.01,0.0,0.99906,0.0,0.16751]
[1776441066216,63.37,77622.42,0.0,0.99905,0.0,0.16822]
[1776441067310,63.37,77628.69,0.0,0.99906,0.0,0.16725]
[1776441068317,63.37,77637.67,0.0,0.99907,0.0,0.16587]
[1776441069811,63.37,77637.67,0.0,0.99907,0.0,0.16587]
[1776441070025,63.37,77641.79,0.0,0.99907,0.0,0.16525]
[1776441071339,63.37,77654.35,0.0,0.99908,0.0,0.16334]
[1776441072346,63.37,77667.67,0.0,0.9991,0.0,0.16135]
[1776441073354,63.37,77673.32,0.0,0.9991,0.0,0.16051]
[1776441075972,63.37,77675.21,0.0,0.9991,0.0,0.16023]
[1776441076391,63.37,77692.4,0.0,0.99912,0.0,0.1577]
[1776441077398,63.37,77695.52,0.0,0.99912,0.0,0.15725]
[1776441078405,63.37,77698.4,0.0,0.99912,0.0,0.15683]
[1776441079382,63.37,77698.4,0.0,0.99912,0.0,0.15683]
[1776441080419,63.37,77702.02,0.0,0.99913,0.0,0.1563]
[1776441081426,63.37,77706.63,0.0,0.99913,0.0,0.15564]
[1776441083440,63.37,77713.77,0.0,0.99914,0.0,0.15461]
[1776441084447,63.37,77709.08,0.0,0.99913,0.0,0.15528]
[1776441089482,63.37,77708.39,0.0,0.99913,0.0,0.15538]
[1776441090489,63.37,77705.49,0.0,0.99913,0.0,0.1558]
[1776441091496,63.37,77696.12,0.0,0.99912,0.0,0.15681]
[1776441092503,63.37,77683.25,0.0,0.99911,0.0,0.15869]
[1776441093510,63.37,77685.32,0.0,0.99911,0.0,0.15839]
[1776441094517,63.37,77690.23,0.0,0.99912,0.0,0.15767]
[1776441096531,63.37,77694.03,0.0,0.99912,0.0,0.15711]
[1776441097538,63.37,77701.19,0.0,0.99913,0.0,0.15608]
[1776441098545,63.37,77706.96,0.0,0.99913,0.0,0.15524]
[1776441099968,63.37,77706.96,0.0,0.99913,0.0,0.15524]
[1776441100131,63.37,77706.96,0.0,0.99913,0.0,0.15524]
[1776441100187,63.37,77706.96,0.0,0.99913,0.0,0.15524]
[1776441104027,63.37,77711.57,0.0,0.99914,0.0,0.15458]
[1776441104095,63.37,77711.57,0.0,0.99914,0.0,0.15458]
[1776441104197,63.37,77711.57,0.0,0.99914,0.0,0.15458]
[1776441104199,63.37,77711.57,0.0,0.99914,0.0,0.15458]
[1776441104196,63.37,77712.07,0.0,0.99914,0.0,0.15451]
[1776441104358,63.37,77712.07,0.0,0.99914,0.0,0.15451]
[1776441104447,63.37,77712.07,0.0,0.99914,0.0,0.15451]
[1776441105208,63.37,77712.07,0.0,0.99914,0.0,0.15451]
[1776441104588,63.37,77711.75,0.0,0.99914,0.0,0.15456]
[1776441108617,63.37,77716.77,0.0,0.99914,0.0,0.15384]
[1776441109628,63.37,77727.84,0.0,0.99915,0.0,0.15227]
[1776441110635,63.37,77727.29,0.0,0.99915,0.0,0.15234]
[1776441111642,63.37,77720.84,0.0,0.99915,0.0,0.15326]
[1776441112649,63.37,77714.65,0.0,0.99914,0.0,0.15414]
[1776441113656,63.37,77719.91,0.0,0.99914,0.0,0.15339]
[1776441115670,63.37,77723.4,0.0,0.99915,0.0,0.15289]
[1776441116993,63.37,77723.4,0.0,0.99915,0.0,0.15289]
[1776441117014,63.37,77723.4,0.0,0.99915,0.0,0.15289]
[1776441117128,63.37,77723.4,0.0,0.99915,0.0,0.15289]
[1776441117202,63.37,77723.4,0.0,0.99915,0.0,0.15289]
[1776441117224,63.37,77723.72,0.0,0.99915,0.0,0.15285]
[1776441117684,63.37,77721.21,0.0,0.99915,0.0,0.15321]
[1776441118691,63.37,77717.72,0.0,0.99914,0.0,0.1537]
[1776441120705,63.37,77704.76,0.0,0.99913,0.0,0.15556]
[1776441121900,63.37,77704.76,0.0,0.99913,0.0,0.15556]
[1776441121907,63.37,77704.76,0.0,0.99913,0.0,0.15556]
[1776441121944,63.37,77704.76,0.0,0.99913,0.0,0.15556]
[1776441121952,63.37,77705.51,0.0,0.99913,0.0,0.15545]
[1776441125739,63.37,77708.46,0.0,0.99913,0.0,0.15503]
[1776441126747,63.37,77712.14,0.0,0.99914,0.0,0.1545]
[1776441127754,63.37,77722.9,0.0,0.99915,0.0,0.15297]
[1776441128761,63.37,77727.97,0.0,0.99915,0.0,0.15225]
[1776441129922,63.37,77727.97,0.0,0.99915,0.0,0.15225]
[1776441129938,63.37,77727.97,0.0,0.99915,0.0,0.15225]
[1776441130052,63.37,77727.97,0.0,0.99915,0.0,0.15225]
[1776441130197,63.37,77727.97,0.0,0.99915,0.0,0.15225]
[1776441130203,63.37,77727.97,0.0,0.99915,0.0,0.15225]
[1776441130267,63.37,77725.52,0.0,0.99915,0.0,0.15259]
[1776441130316,63.37,77725.52,0.0,0.99915,0.0,0.15259]
[1776441130445,63.37,77725.52,0.0,0.99915,0.0,0.15259]
[1776441130554,63.37,77725.52,0.0,0.99915,0.0,0.15259]
[1776441130691,63.37,77725.52,0.0,0.99915,0.0,0.15259]
[1776441130697,63.37,77725.52,0.0,0.99915,0.0,0.15259]
[1776441130936,63.37,77725.52,0.0,0.99915,0.0,0.15259]
[1776441131011,63.37,77722.22,0.0,0.99915,0.0,0.15306]
[1776441133796,63.37,77726.56,0.0,0.99915,0.0,0.15245]
[1776441138833,63.37,77723.71,0.0,0.99915,0.0,0.15285]
[1776441140025,63.37,77723.71,0.0,0.99915,0.0,0.15285]
[1776441140032,63.37,77723.71,0.0,0.99915,0.0,0.15285]
[1776441140146,63.37,77723.71,0.0,0.99915,0.0,0.15285]
[1776441140193,63.37,77723.71,0.0,0.99915,0.0,0.15285]
[1776441140246,63.37,77727.0,0.0,0.99915,0.0,0.15238]
[1776441141854,63.37,77724.14,0.0,0.99915,0.0,0.15279]
[1776441142861,63.37,77719.77,0.0,0.99914,0.0,0.15341]
[1776441143867,63.37,77717.15,0.0,0.99914,0.0,0.15378]
[1776441144875,63.37,77712.37,0.0,0.99914,0.0,0.15447]
[1776441145364,63.37,77712.37,0.0,0.99914,0.0,0.15447]
[1776441145452,63.37,77712.37,0.0,0.99914,0.0,0.15447]
[1776441145489,63.37,77712.37,0.0,0.99914,0.0,0.15447]
[1776441145596,63.37,77712.37,0.0,0.99914,0.0,0.15447]
[1776441145688,63.37,77712.37,0.0,0.99914,0.0,0.15447]
[1776441145882,63.37,77707.89,0.0,0.99913,0.0,0.15511]
[1776441146889,63.37,77697.38,0.0,0.99913,0.0,0.15663]
[1776441147896,63.37,77694.5,0.0,0.99912,0.0,0.15705]
[1776441148903,63.37,77690.26,0.0,0.99912,0.0,0.15766]
[1776441149910,63.37,77688.07,0.0,0.99912,0.0,0.15798]
[1776441150917,63.37,77694.94,0.0,0.99912,0.0,0.15698]
[1776441153919,63.37,77696.41,0.0,0.99913,0.0,0.15642]
[1776441153936,63.37,77696.41,0.0,0.99913,0.0,0.15642]
[1776441154022,63.37,77696.41,0.0,0.99913,0.0,0.15642]
[1776441154195,63.37,77696.41,0.0,0.99913,0.0,0.15642]
[1776441154295,63.37,77701.42,0.0,0.99913,0.0,0.1557]
[1776441154945,63.37,77696.27,0.0,0.99913,0.0,0.15644]
[1776441155952,63.37,77690.36,0.0,0.99912,0.0,0.1573]
[1776441156959,63.37,77687.47,0.0,0.99912,0.0,0.15772]
[1776441157394,63.37,77687.47,0.0,0.99912,0.0,0.15772]
[1776441157438,63.37,77687.47,0.0,0.99912,0.0,0.15772]
[1776441157542,63.37,77687.47,0.0,0.99912,0.0,0.15772]
[1776441157691,63.37,77687.47,0.0,0.99912,0.0,0.15772]
[1776441157966,63.37,77687.18,0.0,0.99912,0.0,0.15777]
[1776441161994,63.37,77696.33,0.0,0.99913,0.0,0.15643]
[1776441163000,63.37,77693.78,0.0,0.99912,0.0,0.1568]
[1776441163540,63.37,77693.78,0.0,0.99912,0.0,0.1568]
[1776441163597,63.37,77693.78,0.0,0.99912,0.0,0.1568]
[1776441163695,63.37,77693.78,0.0,0.99912,0.0,0.1568]
[1776441164008,63.37,77694.36,0.0,0.99912,0.0,0.15672]
[1776441165015,63.37,77702.61,0.0,0.99913,0.0,0.15553]
[1776441166022,63.37,77699.35,0.0,0.99913,0.0,0.156]
[1776441166863,63.37,77699.35,0.0,0.99913,0.0,0.156]
[1776441166944,63.37,77699.35,0.0,0.99913,0.0,0.156]
[1776441166987,63.37,77699.35,0.0,0.99913,0.0,0.156]
[1776441167197,63.37,77699.35,0.0,0.99913,0.0,0.156]
[1776441167223,63.37,77695.33,0.0,0.99913,0.0,0.15658]
[1776441168036,63.37,77690.09,0.0,0.99912,0.0,0.15734]
[1776441169043,63.37,77685.48,0.0,0.99912,0.0,0.15801]
[1776441171057,63.37,77681.19,0.0,0.99911,0.0,0.15864]
[1776441172064,63.37,77675.77,0.0,0.99911,0.0,0.15944]
[1776441172999,63.37,77675.77,0.0,0.99911,0.0,0.15944]
[1776441173007,63.37,77675.77,0.0,0.99911,0.0,0.15944]
[1776441173196,63.37,77675.77,0.0,0.99911,0.0,0.15944]
[1776441173296,63.37,77675.73,0.0,0.99911,0.0,0.15945]
[1776441174078,63.37,77677.92,0.0,0.99911,0.0,0.15912]
[1776441175085,63.37,77675.9,0.0,0.99911,0.0,0.15942]
[1776441176092,63.37,77672.41,0.0,0.9991,0.0,0.15994]
[1776441177099,63.37,77670.46,0.0,0.9991,0.0,0.16022]
[1776441178489,63.37,77669.92,0.0,0.9991,0.0,0.1603]
[1776441178688,63.37,77669.92,0.0,0.9991,0.0,0.1603]
[1776441178694,63.37,77669.92,0.0,0.9991,0.0,0.1603]
[1776441178939,63.37,77669.92,0.0,0.9991,0.0,0.1603]
[1776441179113,63.37,77669.36,0.0,0.9991,0.0,0.16039]
[1776441182133,63.37,77674.67,0.0,0.99911,0.0,0.1596]
[1776441182788,63.37,77674.67,0.0,0.99911,0.0,0.1596]
[1776441182933,63.37,77674.67,0.0,0.99911,0.0,0.1596]
[1776441183050,63.37,77674.67,0.0,0.99911,0.0,0.1596]
[1776441183206,63.37,77674.67,0.0,0.99911,0.0,0.1596]
[1776441183308,63.37,77678.64,0.0,0.99911,0.0,0.15902]
[1776441183412,63.37,77678.64,0.0,0.99911,0.0,0.15902]
[1776441185443,63.37,77677.41,0.0,0.99911,0.0,0.1592]
[1776441185703,63.37,77677.41,0.0,0.99911,0.0,0.1592]
[1776441185882,63.37,77677.41,0.0,0.99911,0.0,0.1592]
[1776441186164,63.37,77682.89,0.0,0.99911,0.0,0.15839]
[1776441187170,63.37,77688.26,0.0,0.99912,0.0,0.15761]
[1776441187936,63.37,77688.26,0.0,0.99912,0.0,0.15761]
[1776441187996,63.37,77688.26,0.0,0.99912,0.0,0.15761]
[1776441188119,63.37,77688.26,0.0,0.99912,0.0,0.15761]
[1776441188189,63.37,77688.26,0.0,0.99912,0.0,0.15761]
[1776441188269,63.37,77688.26,0.0,0.99912,0.0,0.15761]
[1776441188220,63.37,77681.25,0.0,0.99911,0.0,0.15863]
[1776441188382,63.37,77681.25,0.0,0.99911,0.0,0.15863]
[1776441188443,63.37,77681.25,0.0,0.99911,0.0,0.15863]
[1776441188541,63.37,77681.25,0.0,0.99911,0.0,0.15863]
[1776441188690,63.37,77681.25,0.0,0.99911,0.0,0.15863]
[1776441188815,63.37,77681.25,0.0,0.99911,0.0,0.15863]
[1776441188943,63.37,77681.25,0.0,0.99911,0.0,0.15863]
[1776441189080,63.37,77681.25,0.0,0.99911,0.0,0.15863]
[1776441189210,63.37,77681.25,0.0,0.99911,0.0,0.15863]
[1776441189325,63.37,77681.25,0.0,0.99911,0.0,0.15863]
[1776441189295,63.37,77677.63,0.0,0.99911,0.0,0.15917]
[1776441189444,63.37,77677.63,0.0,0.99911,0.0,0.15917]
[1776441189946,63.37,77677.63,0.0,0.99911,0.0,0.15917]
[1776441190044,63.37,77677.63,0.0,0.99911,0.0,0.15917]
[1776441190203,63.37,77677.63,0.0,0.99911,0.0,0.15917]
[1776441190304,63.37,77677.81,0.0,0.99911,0.0,0.15914]
[1776441190438,63.37,77677.81,0.0,0.99911,0.0,0.15914]
[1776441191199,63.37,77677.0,0.0,0.99911,0.0,0.15926]
[1776441192206,63.37,77678.75,0.0,0.99911,0.0,0.159]
[1776441193213,63.37,77681.17,0.0,0.99911,0.0,0.15865]
[1776441194220,63.37,77686.21,0.0,0.99912,0.0,0.15791]
[1776441195227,63.37,77691.68,0.0,0.99912,0.0,0.15711]
[1776441197241,63.37,77690.28,0.0,0.99912,0.0,0.15731]
[1776441198248,63.37,77688.87,0.0,0.99912,0.0,0.15752]
[1776441200262,63.37,77689.63,0.0,0.99912,0.0,0.15741]
[1776441201269,63.37,77698.34,0.0,0.99913,0.0,0.15614]
[1776441202276,63.37,77705.37,0.0,0.99913,0.0,0.15513]
[1776441203283,63.37,77716.56,0.0,0.99914,0.0,0.15353]
[1776441204290,63.37,77725.93,0.0,0.99915,0.0,0.1522]
[1776441205297,63.37,77728.77,0.0,0.99915,0.0,0.1518]
[1776441206304,63.37,77732.87,0.0,0.99916,0.0,0.15122]
[1776441206965,63.37,77732.87,0.0,0.99916,0.0,0.15122]
[1776441207042,63.37,77732.87,0.0,0.99916,0.0,0.15122]
[1776441207311,63.37,77733.05,0.0,0.99916,0.0,0.15119]
[1776441208318,63.37,77735.44,0.0,0.99916,0.0,0.15086]
[1776441209325,63.37,77740.23,0.0,0.99916,0.0,0.15019]
[1776441210333,63.37,77744.54,0.0,0.99917,0.0,0.14959]
[1776441211339,63.37,77757.15,0.0,0.99918,0.0,0.14751]
[1776441212346,63.37,77760.35,0.0,0.99918,0.0,0.14707]
[1776441213353,63.37,77769.83,0.0,0.99919,0.0,0.14578]
[1776441213608,63.37,77769.83,0.0,0.99919,0.0,0.14578]
[1776441214360,63.37,77771.96,0.0,0.99919,0.0,0.14549]
[1776441215367,63.37,77775.16,0.0,0.9992,0.0,0.14505]
[1776441216374,63.37,77775.65,0.0,0.9992,0.0,0.14499]
[1776441216941,63.37,77775.65,0.0,0.9992,0.0,0.14499]
[1776441217381,63.37,77777.68,0.0,0.9992,0.0,0.14471]
[1776441218391,63.37,77779.02,0.0,0.9992,0.0,0.14453]
[1776441219395,63.37,77783.68,0.0,0.9992,0.0,0.1439]
[1776441220402,63.37,77782.57,0.0,0.9992,0.0,0.14405]
[1776441221824,63.37,77789.35,0.0,0.99921,0.0,0.14314]
[1776441222934,63.37,77789.35,0.0,0.99921,0.0,0.14314]
[1776441222984,63.37,77789.35,0.0,0.99921,0.0,0.14314]
[1776441223074,63.37,77798.74,0.0,0.99921,0.0,0.14189]
[1776441223424,63.37,77817.33,0.0,0.99923,0.0,0.13945]
[1776441224431,63.37,77821.3,0.0,0.99923,0.0,0.13893]
[1776441225439,63.37,77820.83,0.0,0.99923,0.0,0.13899]
[1776441226934,63.37,77820.83,0.0,0.99923,0.0,0.13899]
[1776441226941,63.37,77823.39,0.0,0.99923,0.0,0.13866]
[1776441227452,63.37,77821.12,0.0,0.99923,0.0,0.13895]
[1776441230473,63.37,77827.21,0.0,0.99924,0.0,0.13816]
[1776441231487,63.37,77828.53,0.0,0.99924,0.0,0.13799]
[1776441233194,63.37,77828.53,0.0,0.99924,0.0,0.13799]
[1776441233264,63.37,77828.53,0.0,0.99924,0.0,0.13799]
[1776441233268,63.37,77835.82,0.0,0.99924,0.0,0.13705]
[1776441233441,63.37,77835.82,0.0,0.99924,0.0,0.13705]
[1776441233503,63.37,77848.98,0.0,0.99925,0.0,0.13537]
[1776441234510,63.37,77849.97,0.0,0.99926,0.0,0.13524]
[1776441235517,63.37,77849.42,0.0,0.99925,0.0,0.13531]
[1776441236524,63.37,77844.11,0.0,0.99925,0.0,0.13599]
[1776441238538,63.37,77842.24,0.0,0.99925,0.0,0.13623]
[1776441239545,63.37,77838.34,0.0,0.99925,0.0,0.13673]
[1776441240552,63.37,77840.39,0.0,0.99925,0.0,0.13646]
[1776441242567,63.37,77843.43,0.0,0.99925,0.0,0.13608]
[1776441243574,63.37,77844.38,0.0,0.99925,0.0,0.13595]
[1776441244581,63.37,77846.18,0.0,0.99925,0.0,0.13573]
[1776441246595,63.37,77845.0,0.0,0.99925,0.0,0.13588]
[1776441248609,63.37,77847.22,0.0,0.99925,0.0,0.13559]
[1776441249617,63.37,77851.39,0.0,0.99926,0.0,0.13506]
[1776441250624,63.37,77861.6,0.0,0.99926,0.0,0.13377]
[1776441251631,63.37,77867.05,0.0,0.99927,0.0,0.13309]
[1776441252638,63.37,77867.17,0.0,0.99927,0.0,0.13308]
[1776441253645,63.37,77872.67,0.0,0.99927,0.0,0.13239]
[1776441254652,63.37,77875.82,0.0,0.99927,0.0,0.132]
[1776441255659,63.37,77871.19,0.0,0.99927,0.0,0.13257]
[1776441256669,63.37,77867.94,0.0,0.99927,0.0,0.13298]
[1776441258407,63.37,77866.51,0.0,0.99927,0.0,0.13316]
[1776441258686,63.37,77866.51,0.0,0.99927,0.0,0.13316]
[1776441258802,63.37,77866.51,0.0,0.99927,0.0,0.13316]
[1776441258940,63.37,77866.51,0.0,0.99927,0.0,0.13316]
[1776441258946,63.37,77866.51,0.0,0.99927,0.0,0.13316]
[1776441259063,63.37,77866.51,0.0,0.99927,0.0,0.13316]
[1776441259688,63.37,77864.51,0.0,0.99927,0.0,0.13341]
[1776441260821,63.37,77864.51,0.0,0.99927,0.0,0.13341]
[1776441260959,63.37,77864.51,0.0,0.99927,0.0,0.13341]
[1776441261197,63.37,77864.51,0.0,0.99927,0.0,0.13341]
[1776441261426,63.37,77864.51,0.0,0.99927,0.0,0.13341]
[1776441261226,63.37,77860.59,0.0,0.99926,0.0,0.1339]
[1776441261502,63.37,77860.59,0.0,0.99926,0.0,0.1339]
[1776441261704,63.37,77860.59,0.0,0.99926,0.0,0.1339]
[1776441262065,63.37,77860.59,0.0,0.99926,0.0,0.1339]
[1776441262078,63.37,77860.59,0.0,0.99926,0.0,0.1339]
[1776441262202,63.37,77860.59,0.0,0.99926,0.0,0.1339]
[1776441262436,63.37,77860.59,0.0,0.99926,0.0,0.1339]
[1776441262300,63.37,77851.14,0.0,0.99926,0.0,0.13509]
[1776441262709,63.37,77844.49,0.0,0.99925,0.0,0.13594]
[1776441263715,63.37,77843.35,0.0,0.99925,0.0,0.13609]
[1776441264723,63.37,77846.1,0.0,0.99925,0.0,0.13574]
[1776441266737,63.37,77845.06,0.0,0.99925,0.0,0.13587]
[1776441269758,63.37,77844.02,0.0,0.99925,0.0,0.136]
[1776441270765,63.37,77842.56,0.0,0.99925,0.0,0.13619]
[1776441272434,63.37,77844.93,0.0,0.99925,0.0,0.13558]
[1776441272779,63.37,77850.82,0.0,0.99926,0.0,0.13483]
[1776441274168,63.37,77850.82,0.0,0.99926,0.0,0.13483]
[1776441274226,63.37,77866.47,0.0,0.99927,0.0,0.13286]
[1776441274532,63.37,77866.47,0.0,0.99927,0.0,0.13286]
[1776441274690,63.37,77866.47,0.0,0.99927,0.0,0.13286]
[1776441274793,63.37,77868.16,0.0,0.99927,0.0,0.13265]
[1776441275800,63.37,77871.11,0.0,0.99927,0.0,0.13228]
[1776441276806,63.37,77869.78,0.0,0.99927,0.0,0.13245]
[1776441279828,63.37,77868.26,0.0,0.99927,0.0,0.13264]
[1776441280835,63.37,77866.14,0.0,0.99927,0.0,0.1329]
[1776441282849,63.37,77869.02,0.0,0.99927,0.0,0.13254]
[1776441283856,63.37,77866.74,0.0,0.99927,0.0,0.13283]
[1776441286877,63.37,77870.17,0.0,0.99927,0.0,0.1324]
[1776441287884,63.37,77871.24,0.0,0.99927,0.0,0.13226]
[1776441288892,63.37,77872.81,0.0,0.99927,0.0,0.13207]
[1776441289899,63.37,77879.04,0.0,0.99928,0.0,0.1313]
[1776441290916,63.37,77875.68,0.0,0.99928,0.0,0.13171]
[1776441291923,63.37,77878.33,0.0,0.99928,0.0,0.13138]
[1776441292930,63.37,77883.59,0.0,0.99928,0.0,0.13074]
[1776441293937,63.37,77882.77,0.0,0.99928,0.0,0.13084]
[1776441297965,63.37,77878.38,0.0,0.99928,0.0,0.13138]
[1776441298972,63.37,77877.13,0.0,0.99928,0.0,0.13153]
[1776441299979,63.37,77875.12,0.0,0.99928,0.0,0.13178]
[1776441300986,63.37,77873.39,0.0,0.99927,0.0,0.132]
[1776441303000,63.37,77875.3,0.0,0.99928,0.0,0.13176]
[1776441304008,63.37,77879.32,0.0,0.99928,0.0,0.13126]
[1776441305014,63.37,77878.58,0.0,0.99928,0.0,0.13135]
[1776441309043,63.37,77879.81,0.0,0.99928,0.0,0.1312]
[1776441311057,63.37,77881.17,0.0,0.99928,0.0,0.13103]
[1776441312064,63.37,77878.46,0.0,0.99928,0.0,0.13137]
[1776441313071,63.37,77879.47,0.0,0.99928,0.0,0.13124]
[1776441314078,63.37,77877.04,0.0,0.99928,0.0,0.13154]
[1776441317099,63.37,77874.61,0.0,0.99928,0.0,0.13185]
[1776441318106,63.37,77871.39,0.0,0.99927,0.0,0.13225]
[1776441319113,63.37,77866.17,0.0,0.99927,0.0,0.1329]
[1776441320120,63.37,77862.99,0.0,0.99927,0.0,0.13329]
[1776441321126,63.37,77859.34,0.0,0.99926,0.0,0.13375]
[1776441322134,63.37,77849.97,0.0,0.99926,0.0,0.13494]
[1776441323142,63.37,77848.73,0.0,0.99926,0.0,0.13509]
[1776441324151,63.37,77868.5,0.0,0.99927,0.0,0.13261]
[1776441325157,63.37,77882.36,0.0,0.99928,0.0,0.13089]
[1776441326164,63.37,77881.84,0.0,0.99928,0.0,0.13095]
[1776441327171,63.37,77874.08,0.0,0.99928,0.0,0.13191]
[1776441328178,63.37,77871.93,0.0,0.99927,0.0,0.13218]
[1776441331199,63.37,77870.38,0.0,0.99927,0.0,0.13207]
[1776441332209,63.37,77867.1,0.0,0.99927,0.0,0.13248]
[1776441334220,63.37,77874.03,0.0,0.99928,0.0,0.13162]
[1776441335227,63.37,77872.47,0.0,0.99928,0.0,0.13181]
[1776441336234,63.37,77865.56,0.0,0.99927,0.0,0.13267]
[1776441339255,63.37,77866.33,0.0,0.99927,0.0,0.13257]
[1776441341269,63.37,77867.82,0.0,0.99927,0.0,0.13239]
[1776441342276,63.37,77866.3,0.0,0.99927,0.0,0.13258]
[1776441347311,63.37,77867.73,0.0,0.99927,0.0,0.1324]
[1776441350333,63.37,77874.61,0.0,0.99928,0.0,0.13154]
[1776441351339,63.37,77873.21,0.0,0.99928,0.0,0.13172]
[1776441352346,63.37,77874.03,0.0,0.99928,0.0,0.13162]
[1776441353353,63.37,77873.08,0.0,0.99928,0.0,0.13173]
[1776441353613,63.37,77873.08,0.0,0.99928,0.0,0.13173]
[1776441354360,63.37,77873.4,0.0,0.99928,0.0,0.13169]
[1776441355367,63.37,77871.64,0.0,0.99928,0.0,0.13191]
[1776441356374,63.37,77868.48,0.0,0.99927,0.0,0.13231]
[1776441357381,63.37,77852.15,0.0,0.99926,0.0,0.13435]
[1776441358388,63.37,77846.12,0.0,0.99926,0.0,0.13512]
[1776441359395,63.37,77845.3,0.0,0.99926,0.0,0.13522]
[1776441359941,63.37,77845.3,0.0,0.99926,0.0,0.13522]
[1776441360402,63.37,77845.97,0.0,0.99926,0.0,0.13514]
[1776441363423,63.37,77844.99,0.0,0.99925,0.0,0.13526]
[1776441364430,63.37,77835.42,0.0,0.99925,0.0,0.13648]
[1776441365523,63.37,77835.42,0.0,0.99925,0.0,0.13648]
[1776441365437,63.37,77831.99,0.0,0.99924,0.0,0.13692]
[1776441365688,63.37,77831.99,0.0,0.99924,0.0,0.13692]
[1776441365936,63.37,77831.99,0.0,0.99924,0.0,0.13692]
[1776441366444,63.37,77831.07,0.0,0.99924,0.0,0.13704]
[1776441367451,63.37,77833.14,0.0,0.99925,0.0,0.13677]
[1776441368458,63.37,77842.0,0.0,0.99925,0.0,0.13564]
[1776441369465,63.37,77844.65,0.0,0.99925,0.0,0.1353]
[1776441370472,63.37,77845.54,0.0,0.99926,0.0,0.13519]
[1776441371479,63.37,77843.19,0.0,0.99925,0.0,0.13549]
[1776441372485,63.37,77842.39,0.0,0.99925,0.0,0.13559]
[1776441375507,63.37,77845.88,0.0,0.99926,0.0,0.13515]
[1776441376513,63.37,77848.88,0.0,0.99926,0.0,0.13477]
[1776441377520,63.37,77848.02,0.0,0.99926,0.0,0.13488]
[1776441378528,63.37,77853.7,0.0,0.99926,0.0,0.13416]
[1776441379535,63.37,77859.23,0.0,0.99927,0.0,0.13346]
[1776441380542,63.37,77863.21,0.0,0.99927,0.0,0.13296]
[1776441381552,63.37,77861.87,0.0,0.99927,0.0,0.13313]
[1776441382559,63.37,77849.79,0.0,0.99926,0.0,0.13465]
[1776441383566,63.37,77844.21,0.0,0.99925,0.0,0.13536]
[1776441386148,63.37,77841.87,0.0,0.99925,0.0,0.13566]
[1776441391622,63.37,77851.72,0.0,0.99926,0.0,0.1341]
[1776441392629,63.37,77856.9,0.0,0.99927,0.0,0.13345]
[1776441393636,63.37,77857.62,0.0,0.99927,0.0,0.13336]
[1776441395650,63.37,77862.14,0.0,0.99927,0.0,0.13279]
[1776441397663,63.37,77864.81,0.0,0.99927,0.0,0.13246]
[1776441398968,63.37,77864.81,0.0,0.99927,0.0,0.13246]
[1776441399253,63.37,77864.81,0.0,0.99927,0.0,0.13246]
[1776441399271,63.37,77877.14,0.0,0.99928,0.0,0.13093]
[1776441399678,63.37,77884.87,0.0,0.99929,0.0,0.12998]
[1776441400685,63.37,77885.3,0.0,0.99929,0.0,0.12993]
[1776441402380,63.37,77885.3,0.0,0.99929,0.0,0.12993]
[1776441402425,63.37,77885.12,0.0,0.99929,0.0,0.12995]
[1776441403456,63.37,77885.12,0.0,0.99929,0.0,0.12995]
[1776441403476,63.37,77882.8,0.0,0.99929,0.0,0.13023]
[1776441403702,63.37,77882.8,0.0,0.99929,0.0,0.13023]
[1776441406727,63.37,77889.77,0.0,0.99929,0.0,0.12938]
[1776441410884,63.37,77888.88,0.0,0.99929,0.0,0.12949]
[1776441410941,63.37,77888.88,0.0,0.99929,0.0,0.12949]
[1776441410943,63.37,77888.88,0.0,0.99929,0.0,0.12949]
[1776441411201,63.37,77888.88,0.0,0.99929,0.0,0.12949]
[1776441411295,63.37,77889.16,0.0,0.99929,0.0,0.12946]
[1776441411662,63.37,77889.16,0.0,0.99929,0.0,0.12946]
[1776441411679,63.37,77889.16,0.0,0.99929,0.0,0.12946]
[1776441411694,63.37,77889.16,0.0,0.99929,0.0,0.12946]
[1776441413778,63.37,77885.38,0.0,0.99929,0.0,0.12992]
[1776441414786,63.37,77879.47,0.0,0.99928,0.0,0.13064]
[1776441416799,63.37,77876.58,0.0,0.99928,0.0,0.131]
[1776441419783,63.37,77874.57,0.0,0.99928,0.0,0.13125]
[1776441419904,63.37,77874.57,0.0,0.99928,0.0,0.13125]
[1776441419945,63.37,77874.57,0.0,0.99928,0.0,0.13125]
[1776441419992,63.37,77873.81,0.0,0.99928,0.0,0.13134]
[1776441420828,63.37,77869.48,0.0,0.99928,0.0,0.13188]
[1776441422842,63.37,77872.18,0.0,0.99928,0.0,0.13154]
[1776441425031,63.37,77872.97,0.0,0.99928,0.0,0.13145]
[1776441425103,63.37,77872.97,0.0,0.99928,0.0,0.13145]
[1776441425205,63.37,77872.97,0.0,0.99928,0.0,0.13145]
[1776441425302,63.37,77872.77,0.0,0.99928,0.0,0.13147]
[1776441425685,63.37,77872.77,0.0,0.99928,0.0,0.13147]
[1776441425757,63.37,77872.77,0.0,0.99928,0.0,0.13147]
[1776441425869,63.37,77872.77,0.0,0.99928,0.0,0.13147]
[1776441425879,63.37,77872.77,0.0,0.99928,0.0,0.13147]
[1776441425947,63.37,77872.77,0.0,0.99928,0.0,0.13147]
[1776441431364,63.37,77874.26,0.0,0.99928,0.0,0.13129]
[1776441431424,63.37,77874.26,0.0,0.99928,0.0,0.13129]
[1776441431445,63.37,77874.26,0.0,0.99928,0.0,0.13129]
[1776441431465,63.37,77882.78,0.0,0.99928,0.0,0.13024]
[1776441431807,63.37,77882.78,0.0,0.99928,0.0,0.13024]
[1776441431919,63.37,77882.78,0.0,0.99928,0.0,0.13024]
[1776441431939,63.37,77882.78,0.0,0.99928,0.0,0.13024]
[1776441433919,63.37,77876.57,0.0,0.99928,0.0,0.131]
[1776441435510,63.37,77876.57,0.0,0.99928,0.0,0.131]
[1776441435604,63.37,77876.57,0.0,0.99928,0.0,0.131]
[1776441435539,63.37,77876.92,0.0,0.99928,0.0,0.13096]
[1776441435695,63.37,77876.92,0.0,0.99928,0.0,0.13096]
[1776441435933,63.37,77876.15,0.0,0.99928,0.0,0.13105]
[1776441438954,63.37,77880.04,0.0,0.99928,0.0,0.13057]
[1776441440995,63.37,77877.61,0.0,0.99928,0.0,0.13087]
[1776441441078,63.37,77877.61,0.0,0.99928,0.0,0.13087]
[1776441441199,63.37,77877.61,0.0,0.99928,0.0,0.13087]
[1776441441205,63.37,77877.61,0.0,0.99928,0.0,0.13087]
[1776441441379,63.37,77877.61,0.0,0.99928,0.0,0.13087]
[1776441441444,63.37,77877.61,0.0,0.99928,0.0,0.13087]
[1776441441771,63.37,77878.94,0.0,0.99928,0.0,0.13071]
[1776441441826,63.37,77878.94,0.0,0.99928,0.0,0.13071]
[1776441441938,63.37,77878.94,0.0,0.99928,0.0,0.13071]
[1776441441978,63.37,77881.79,0.0,0.99928,0.0,0.13036]
[1776441446824,63.37,77881.3,0.0,0.99928,0.0,0.13042]
[1776441447014,63.37,77895.67,0.0,0.99929,0.0,0.12866]
[1776441448022,63.37,77926.44,0.0,0.99932,0.0,0.12498]
[1776441449029,63.37,77924.41,0.0,0.99932,0.0,0.12522]
[1776441450665,63.37,77924.41,0.0,0.99932,0.0,0.12522]
[1776441451043,63.37,77922.95,0.0,0.99932,0.0,0.1251]
[1776441451803,63.37,77922.95,0.0,0.99932,0.0,0.1251]
[1776441451952,63.37,77922.95,0.0,0.99932,0.0,0.1251]
[1776441452050,63.37,77921.96,0.0,0.99932,0.0,0.12522]
[1776441453057,63.37,77909.65,0.0,0.99931,0.0,0.12668]
[1776441454064,63.37,77899.76,0.0,0.9993,0.0,0.12787]
[1776441455072,63.37,77893.69,0.0,0.99929,0.0,0.12861]
[1776441457086,63.37,77890.12,0.0,0.99929,0.0,0.12904]
[1776441460766,63.37,77891.28,0.0,0.99929,0.0,0.1289]
[1776441460849,63.37,77891.28,0.0,0.99929,0.0,0.1289]
[1776441460947,63.37,77891.28,0.0,0.99929,0.0,0.1289]
[1776441461114,63.37,77891.24,0.0,0.99929,0.0,0.1289]
[1776441462126,63.37,77887.97,0.0,0.99929,0.0,0.1293]
[1776441463130,63.37,77880.25,0.0,0.99928,0.0,0.13025]
[1776441465140,63.37,77881.48,0.0,0.99929,0.0,0.1301]
[1776441465148,63.37,77881.48,0.0,0.99929,0.0,0.1301]
[1776441465202,63.37,77881.48,0.0,0.99929,0.0,0.1301]
[1776441470181,63.37,77875.18,0.0,0.99928,0.0,0.13087]
[1776441473453,63.37,77877.08,0.0,0.99928,0.0,0.13064]
[1776441473463,63.37,77877.08,0.0,0.99928,0.0,0.13064]
[1776441473554,63.37,77877.39,0.0,0.99928,0.0,0.1306]
[1776441473703,63.37,77877.39,0.0,0.99928,0.0,0.1306]
[1776441473778,63.37,77877.39,0.0,0.99928,0.0,0.1306]
[1776441473924,63.37,77877.39,0.0,0.99928,0.0,0.1306]
[1776441473941,63.37,77877.39,0.0,0.99928,0.0,0.1306]
[1776441474044,63.37,77877.39,0.0,0.99928,0.0,0.1306]
[1776441474176,63.37,77877.39,0.0,0.99928,0.0,0.1306]
[1776441474194,63.37,77877.39,0.0,0.99928,0.0,0.1306]
[1776441474292,63.37,77877.39,0.0,0.99928,0.0,0.1306]
[1776441474297,63.37,77877.39,0.0,0.99928,0.0,0.1306]
[1776441474431,63.37,77877.39,0.0,0.99928,0.0,0.1306]
[1776441474458,63.37,77877.39,0.0,0.99928,0.0,0.1306]
[1776441474591,63.37,77877.39,0.0,0.99928,0.0,0.1306]
[1776441474669,63.37,77876.29,0.0,0.99928,0.0,0.13074]
[1776441474701,63.37,77876.29,0.0,0.99928,0.0,0.13074]
[1776441474709,63.37,77876.29,0.0,0.99928,0.0,0.13074]
[1776441474819,63.37,77876.29,0.0,0.99928,0.0,0.13074]
[1776441474943,63.37,77876.29,0.0,0.99928,0.0,0.13074]
[1776441474946,63.37,77876.29,0.0,0.99928,0.0,0.13074]
[1776441475165,63.37,77876.29,0.0,0.99928,0.0,0.13074]
[1776441475197,63.37,77876.29,0.0,0.99928,0.0,0.13074]
[1776441475216,63.37,77876.24,0.0,0.99928,0.0,0.13074]
[1776441480251,63.37,77872.22,0.0,0.99928,0.0,0.13124]
[1776441485286,63.37,77871.85,0.0,0.99928,0.0,0.13128]
[1776441486500,63.37,77871.85,0.0,0.99928,0.0,0.13128]
[1776441486615,63.37,77871.85,0.0,0.99928,0.0,0.13128]
[1776441486702,63.37,77871.85,0.0,0.99928,0.0,0.13128]
[1776441486599,63.37,77868.13,0.0,0.99928,0.0,0.13174]
[1776441487402,63.37,77868.13,0.0,0.99928,0.0,0.13174]
[1776441487444,63.37,77868.13,0.0,0.99928,0.0,0.13174]
[1776441487510,63.37,77868.13,0.0,0.99928,0.0,0.13174]
[1776441487636,63.37,77868.13,0.0,0.99928,0.0,0.13174]
[1776441487695,63.37,77868.13,0.0,0.99928,0.0,0.13174]
[1776441487610,63.37,77868.0,0.0,0.99928,0.0,0.13176]
[1776441489314,63.37,77859.61,0.0,0.99927,0.0,0.13281]
[1776441490321,63.37,77857.58,0.0,0.99927,0.0,0.13306]
[1776441492334,63.37,77854.5,0.0,0.99927,0.0,0.13345]
[1776441493484,63.37,77854.5,0.0,0.99927,0.0,0.13345]
[1776441493545,63.37,77854.5,0.0,0.99927,0.0,0.13345]
[1776441493573,63.37,77854.5,0.0,0.99927,0.0,0.13345]
[1776441493661,63.37,77854.5,0.0,0.99927,0.0,0.13345]
[1776441493645,63.37,77853.04,0.0,0.99926,0.0,0.13363]
[1776441493806,63.37,77853.04,0.0,0.99926,0.0,0.13363]
[1776441493943,63.37,77853.04,0.0,0.99926,0.0,0.13363]
[1776441494057,63.37,77853.04,0.0,0.99926,0.0,0.13363]
[1776441494194,63.37,77853.04,0.0,0.99926,0.0,0.13363]
[1776441494195,63.37,77853.04,0.0,0.99926,0.0,0.13363]
[1776441494331,63.37,77853.04,0.0,0.99926,0.0,0.13363]
[1776441494441,63.37,77853.04,0.0,0.99926,0.0,0.13363]
[1776441494457,63.37,77853.04,0.0,0.99926,0.0,0.13363]
[1776441494541,63.37,77847.94,0.0,0.99926,0.0,0.13427]
[1776441495356,63.37,77842.36,0.0,0.99926,0.0,0.13498]
[1776441496693,63.37,77842.36,0.0,0.99926,0.0,0.13498]
[1776441496700,63.37,77842.36,0.0,0.99926,0.0,0.13498]
[1776441496363,63.37,77835.84,0.0,0.99925,0.0,0.13581]
[1776441496831,63.37,77835.84,0.0,0.99925,0.0,0.13581]
[1776441496941,63.37,77835.84,0.0,0.99925,0.0,0.13581]
[1776441497071,63.37,77835.84,0.0,0.99925,0.0,0.13581]
[1776441497201,63.37,77835.84,0.0,0.99925,0.0,0.13581]
[1776441497440,63.37,77835.84,0.0,0.99925,0.0,0.13581]
[1776441497628,63.37,77835.84,0.0,0.99925,0.0,0.13581]
[1776441497474,63.37,77833.02,0.0,0.99925,0.0,0.13617]
[1776441498377,63.37,77826.9,0.0,0.99924,0.0,0.13695]
[1776441499384,63.37,77832.22,0.0,0.99925,0.0,0.13627]
[1776441500695,63.37,77832.22,0.0,0.99925,0.0,0.13627]
[1776441500391,63.37,77845.6,0.0,0.99926,0.0,0.13457]
[1776441500936,63.37,77845.6,0.0,0.99926,0.0,0.13457]
[1776441501150,63.37,77845.6,0.0,0.99926,0.0,0.13457]
[1776441501259,63.37,77845.6,0.0,0.99926,0.0,0.13457]
[1776441501438,63.37,77845.6,0.0,0.99926,0.0,0.13457]
[1776441501696,63.37,77845.6,0.0,0.99926,0.0,0.13457]
[1776441501532,63.37,77846.69,0.0,0.99926,0.0,0.13443]
[1776441501943,63.37,77846.69,0.0,0.99926,0.0,0.13443]
[1776441502194,63.37,77846.69,0.0,0.99926,0.0,0.13443]
[1776441502317,63.37,77846.69,0.0,0.99926,0.0,0.13443]
[1776441502405,63.37,77847.33,0.0,0.99926,0.0,0.13435]
[1776441504395,63.37,77847.03,0.0,0.99926,0.0,0.13439]
[1776441504445,63.37,77847.03,0.0,0.99926,0.0,0.13439]
[1776441504505,63.37,77847.03,0.0,0.99926,0.0,0.13439]
[1776441504632,63.37,77847.03,0.0,0.99926,0.0,0.13439]
[1776441504700,63.37,77847.03,0.0,0.99926,0.0,0.13439]
[1776441504947,63.37,77846.65,0.0,0.99926,0.0,0.13443]
[1776441505043,63.37,77846.65,0.0,0.99926,0.0,0.13443]
[1776441505183,63.37,77846.65,0.0,0.99926,0.0,0.13443]
[1776441505291,63.37,77846.65,0.0,0.99926,0.0,0.13443]
[1776441505445,63.37,77846.65,0.0,0.99926,0.0,0.13443]
[1776441505585,63.37,77846.65,0.0,0.99926,0.0,0.13443]
[1776441505696,63.37,77846.65,0.0,0.99926,0.0,0.13443]
[1776441505654,63.37,77845.51,0.0,0.99926,0.0,0.13458]
[1776441505925,63.37,77845.51,0.0,0.99926,0.0,0.13458]
[1776441505938,63.37,77845.51,0.0,0.99926,0.0,0.13458]
[1776441506200,63.37,77845.51,0.0,0.99926,0.0,0.13458]
[1776441506433,63.37,77839.95,0.0,0.99925,0.0,0.13528]
[1776441508692,63.37,77839.4,0.0,0.99925,0.0,0.13535]
[1776441508447,63.37,77836.82,0.0,0.99925,0.0,0.13568]
[1776441508941,63.37,77836.82,0.0,0.99925,0.0,0.13568]
[1776441509076,63.37,77836.82,0.0,0.99925,0.0,0.13568]
[1776441509211,63.37,77836.82,0.0,0.99925,0.0,0.13568]
[1776441509441,63.37,77836.82,0.0,0.99925,0.0,0.13568]
[1776441509576,63.37,77836.82,0.0,0.99925,0.0,0.13568]
[1776441509685,63.37,77836.82,0.0,0.99925,0.0,0.13568]
[1776441509596,63.37,77836.49,0.0,0.99925,0.0,0.13572]
[1776441509800,63.37,77836.49,0.0,0.99925,0.0,0.13572]
[1776441509942,63.37,77836.49,0.0,0.99925,0.0,0.13572]
[1776441510049,63.37,77836.49,0.0,0.99925,0.0,0.13572]
[1776441510175,63.37,77836.49,0.0,0.99925,0.0,0.13572]
[1776441510224,63.37,77836.49,0.0,0.99925,0.0,0.13572]
[1776441510369,63.37,77836.49,0.0,0.99925,0.0,0.13572]
[1776441510573,63.37,77836.49,0.0,0.99925,0.0,0.13572]
[1776441510597,63.37,77836.49,0.0,0.99925,0.0,0.13572]
[1776441510646,63.37,77835.96,0.0,0.99925,0.0,0.13579]
[1776441510936,63.37,77835.96,0.0,0.99925,0.0,0.13579]
[1776441511195,63.37,77835.96,0.0,0.99925,0.0,0.13579]
[1776441511440,63.37,77835.96,0.0,0.99925,0.0,0.13579]
[1776441511694,63.37,77835.96,0.0,0.99925,0.0,0.13579]
[1776441511468,63.37,77833.71,0.0,0.99925,0.0,0.13577]
[1776441512062,63.37,77833.71,0.0,0.99925,0.0,0.13577]
[1776441512193,63.37,77833.71,0.0,0.99925,0.0,0.13577]
[1776441512314,63.37,77833.71,0.0,0.99925,0.0,0.13577]
[1776441512338,63.37,77833.71,0.0,0.99925,0.0,0.13577]
[1776441512475,63.37,77830.02,0.0,0.99925,0.0,0.13624]
[1776441513482,63.37,77831.6,0.0,0.99925,0.0,0.13604]
[1776441514489,63.37,77830.12,0.0,0.99925,0.0,0.13623]
[1776441515496,63.37,77829.34,0.0,0.99925,0.0,0.13633]
[1776441516506,63.37,77823.06,0.0,0.99924,0.0,0.13713]
[1776441517695,63.37,77823.06,0.0,0.99924,0.0,0.13713]
[1776441517513,63.37,77821.77,0.0,0.99924,0.0,0.1373]
[1776441517831,63.37,77821.77,0.0,0.99924,0.0,0.1373]
[1776441517941,63.37,77821.77,0.0,0.99924,0.0,0.1373]
[1776441518520,63.37,77824.72,0.0,0.99924,0.0,0.13692]
[1776441519527,63.37,77823.86,0.0,0.99924,0.0,0.13703]
[1776441523555,63.37,77822.67,0.0,0.99924,0.0,0.13718]
[1776441524561,63.37,77823.46,0.0,0.99924,0.0,0.13708]
[1776441525746,63.37,77823.0,0.0,0.99924,0.0,0.13714]
[1776441525803,63.37,77823.0,0.0,0.99924,0.0,0.13714]
[1776441525938,63.37,77823.0,0.0,0.99924,0.0,0.13714]
[1776441525944,63.37,77823.0,0.0,0.99924,0.0,0.13714]
[1776441526062,63.37,77823.0,0.0,0.99924,0.0,0.13714]
[1776441526175,63.37,77823.0,0.0,0.99924,0.0,0.13714]
[1776441526198,63.37,77823.0,0.0,0.99924,0.0,0.13714]
[1776441528594,63.37,77825.0,0.0,0.99924,0.0,0.13688]
[1776441529598,63.37,77834.49,0.0,0.99925,0.0,0.13567]
[1776441530606,63.37,77835.36,0.0,0.99925,0.0,0.13556]
[1776441532244,63.37,77835.37,0.0,0.99925,0.0,0.13556]
[1776441532336,63.37,77835.37,0.0,0.99925,0.0,0.13556]
[1776441532438,63.37,77835.37,0.0,0.99925,0.0,0.13556]
[1776441532442,63.37,77835.37,0.0,0.99925,0.0,0.13556]
[1776441532553,63.37,77835.37,0.0,0.99925,0.0,0.13556]
[1776441532685,63.37,77835.37,0.0,0.99925,0.0,0.13556]
[1776441532948,63.37,77835.8,0.0,0.99925,0.0,0.1355]
[1776441535640,63.37,77826.68,0.0,0.99925,0.0,0.13667]
[1776441536647,63.37,77826.46,0.0,0.99925,0.0,0.1367]
[1776441537654,63.37,77825.2,0.0,0.99924,0.0,0.13686]
[1776441538943,63.37,77824.57,0.0,0.99924,0.0,0.13694]
[1776441539008,63.37,77824.57,0.0,0.99924,0.0,0.13694]
[1776441539099,63.37,77824.57,0.0,0.99924,0.0,0.13694]
[1776441539189,63.37,77824.57,0.0,0.99924,0.0,0.13694]
[1776441539439,63.37,77824.57,0.0,0.99924,0.0,0.13694]
[1776441539667,63.37,77818.44,0.0,0.99924,0.0,0.13773]
[1776441540675,63.37,77815.33,0.0,0.99924,0.0,0.13813]
[1776441541682,63.37,77817.92,0.0,0.99924,0.0,0.1378]
[1776441542764,63.37,77813.32,0.0,0.99924,0.0,0.13839]
[1776441542831,63.37,77813.32,0.0,0.99924,0.0,0.13839]
[1776441542941,63.37,77813.32,0.0,0.99924,0.0,0.13839]
[1776441544703,63.37,77806.94,0.0,0.99923,0.0,0.13922]
[1776441546717,63.37,77806.12,0.0,0.99923,0.0,0.13933]
[1776441547480,63.37,77806.12,0.0,0.99923,0.0,0.13933]
[1776441547546,63.37,77806.12,0.0,0.99923,0.0,0.13933]
[1776441547674,63.37,77806.12,0.0,0.99923,0.0,0.13933]
[1776441547695,63.37,77806.12,0.0,0.99923,0.0,0.13933]
[1776441547806,63.37,77806.65,0.0,0.99923,0.0,0.13926]
[1776441547937,63.37,77806.65,0.0,0.99923,0.0,0.13926]
[1776441548050,63.37,77806.65,0.0,0.99923,0.0,0.13926]
[1776441548192,63.37,77806.65,0.0,0.99923,0.0,0.13926]
[1776441548201,63.37,77806.65,0.0,0.99923,0.0,0.13926]
[1776441548443,63.37,77806.65,0.0,0.99923,0.0,0.13926]
[1776441548696,63.37,77806.65,0.0,0.99923,0.0,0.13926]
[1776441548800,63.37,77806.19,0.0,0.99923,0.0,0.13932]
[1776441548852,63.37,77806.19,0.0,0.99923,0.0,0.13932]
[1776441548948,63.37,77806.19,0.0,0.99923,0.0,0.13932]
[1776441551752,63.37,77810.74,0.0,0.99923,0.0,0.13873]
[1776441553766,63.37,77808.2,0.0,0.99923,0.0,0.13906]
[1776441555566,63.37,77808.63,0.0,0.99923,0.0,0.139]
[1776441555571,63.37,77808.63,0.0,0.99923,0.0,0.139]
[1776441555688,63.37,77808.63,0.0,0.99923,0.0,0.139]
[1776441555694,63.37,77808.63,0.0,0.99923,0.0,0.139]
[1776441555818,63.37,77808.63,0.0,0.99923,0.0,0.139]
[1776441555930,63.37,77808.63,0.0,0.99923,0.0,0.139]
[1776441556059,63.37,77808.63,0.0,0.99923,0.0,0.139]
[1776441556177,63.37,77808.63,0.0,0.99923,0.0,0.139]
[1776441556283,63.37,77808.63,0.0,0.99923,0.0,0.139]
[1776441556443,63.37,77808.63,0.0,0.99923,0.0,0.139]
[1776441556486,63.37,77810.06,0.0,0.99923,0.0,0.13882]
[1776441558702,63.37,77810.06,0.0,0.99923,0.0,0.13882]
[1776441558766,63.37,77808.62,0.0,0.99923,0.0,0.139]
[1776441560472,63.37,77808.72,0.0,0.99923,0.0,0.13899]
[1776441560666,63.37,77808.72,0.0,0.99923,0.0,0.13899]
[1776441560714,63.37,77808.72,0.0,0.99923,0.0,0.13899]
[1776441560698,63.37,77810.32,0.0,0.99923,0.0,0.13878]
[1776441560815,63.37,77814.89,0.0,0.99924,0.0,0.13819]
[1776441561822,63.37,77825.98,0.0,0.99925,0.0,0.13676]
[1776441562829,63.37,77827.14,0.0,0.99925,0.0,0.13661]
[1776441565850,63.37,77828.35,0.0,0.99925,0.0,0.13645]
[1776441566857,63.37,77827.65,0.0,0.99925,0.0,0.13654]
[1776441568871,63.37,77828.56,0.0,0.99925,0.0,0.13643]
[1776441570890,63.37,77827.35,0.0,0.99925,0.0,0.13658]
[1776441571897,63.37,77822.29,0.0,0.99924,0.0,0.13692]
[1776441573502,63.37,77823.42,0.0,0.99924,0.0,0.13678]
[1776441574253,63.37,77822.63,0.0,0.99924,0.0,0.13688]
[1776441576546,63.37,77823.5,0.0,0.99924,0.0,0.13677]
[1776441577939,63.37,77825.48,0.0,0.99925,0.0,0.13651]
[1776441579953,63.37,77823.24,0.0,0.99924,0.0,0.1368]
[1776441580960,63.37,77824.15,0.0,0.99925,0.0,0.13668]
[1776441581967,63.37,77822.76,0.0,0.99924,0.0,0.13686]
[1776441584988,63.37,77824.14,0.0,0.99925,0.0,0.13668]
[1776441588012,63.37,77823.4,0.0,0.99924,0.0,0.13678]
[1776441590023,63.37,77824.27,0.0,0.99925,0.0,0.13667]
[1776441592037,63.37,77823.47,0.0,0.99924,0.0,0.13677]
[1776441596065,63.37,77824.52,0.0,0.99925,0.0,0.13664]
[1776441597072,63.37,77827.87,0.0,0.99925,0.0,0.13621]
[1776441598088,63.37,77832.33,0.0,0.99925,0.0,0.13564]
[1776441600097,63.37,77831.12,0.0,0.99925,0.0,0.13579]
[1776441601104,63.37,77831.79,0.0,0.99925,0.0,0.1357]
[1776441602111,63.37,77832.5,0.0,0.99925,0.0,0.13561]
[1776441603118,63.37,77830.61,0.0,0.99925,0.0,0.13586]
[1776441604127,63.37,77828.06,0.0,0.99925,0.0,0.13618]
[1776441605696,63.37,77828.06,0.0,0.99925,0.0,0.13618]
[1776441605819,63.37,77828.06,0.0,0.99925,0.0,0.13618]
[1776441605753,63.37,77823.95,0.0,0.99925,0.0,0.13671]
[1776441606149,63.37,77831.14,0.0,0.99925,0.0,0.13579]
[1776441609170,63.37,77823.97,0.0,0.99925,0.0,0.13671]
[1776441610177,63.37,77821.01,0.0,0.99924,0.0,0.13709]
[1776441611645,63.37,77821.01,0.0,0.99924,0.0,0.13709]
[1776441611704,63.37,77821.01,0.0,0.99924,0.0,0.13709]
[1776441611744,63.37,77820.76,0.0,0.99924,0.0,0.13712]
[1776441615214,63.37,77824.36,0.0,0.99925,0.0,0.13666]
[1776441617228,63.37,77822.72,0.0,0.99924,0.0,0.13687]
[1776441619106,63.37,77822.3,0.0,0.99924,0.0,0.13692]
[1776441619595,63.37,77822.3,0.0,0.99924,0.0,0.13692]
[1776441619655,63.37,77826.03,0.0,0.99925,0.0,0.13644]
[1776441620249,63.37,77833.52,0.0,0.99925,0.0,0.13548]
[1776441621256,63.37,77831.1,0.0,0.99925,0.0,0.13579]
[1776441623057,63.37,77830.88,0.0,0.99925,0.0,0.13582]
[1776441623270,63.37,77831.99,0.0,0.99925,0.0,0.13568]
[1776441624277,63.37,77827.73,0.0,0.99925,0.0,0.13622]
[1776441625284,63.37,77825.84,0.0,0.99925,0.0,0.13647]
[1776441626291,63.37,77814.81,0.0,0.99924,0.0,0.13789]
[1776441627298,63.37,77811.69,0.0,0.99924,0.0,0.13829]
[1776441628305,63.37,77802.94,0.0,0.99923,0.0,0.13943]
[1776441629312,63.37,77792.98,0.0,0.99922,0.0,0.14074]
[1776441630458,63.37,77792.98,0.0,0.99922,0.0,0.14074]
[1776441630608,63.37,77792.98,0.0,0.99922,0.0,0.14074]
[1776441630705,63.37,77792.98,0.0,0.99922,0.0,0.14074]
[1776441630821,63.37,77792.98,0.0,0.99922,0.0,0.14074]
[1776441630795,63.37,77787.48,0.0,0.99922,0.0,0.14147]
[1776441631326,63.37,77793.11,0.0,0.99922,0.0,0.1404]
[1776441632333,63.37,77800.17,0.0,0.99923,0.0,0.13948]
[1776441633340,63.37,77806.07,0.0,0.99923,0.0,0.13871]
[1776441634347,63.37,77795.77,0.0,0.99922,0.0,0.14005]
[1776441635354,63.37,77792.17,0.0,0.99922,0.0,0.14053]
[1776441636361,63.37,77790.54,0.0,0.99922,0.0,0.14074]
[1776441638375,63.37,77792.28,0.0,0.99922,0.0,0.14051]
[1776441639382,63.37,77786.65,0.0,0.99922,0.0,0.14125]
[1776441640389,63.37,77784.81,0.0,0.99922,0.0,0.1415]
[1776441643410,63.37,77782.96,0.0,0.99921,0.0,0.14174]
[1776441644417,63.37,77781.7,0.0,0.99921,0.0,0.14191]
[1776441645533,63.37,77781.7,0.0,0.99921,0.0,0.14191]
[1776441645693,63.37,77781.7,0.0,0.99921,0.0,0.14191]
[1776441645760,63.37,77775.65,0.0,0.99921,0.0,0.14272]
[1776441645940,63.37,77775.65,0.0,0.99921,0.0,0.14272]
[1776441646728,63.37,77775.65,0.0,0.99921,0.0,0.14272]
[1776441646742,63.37,77775.65,0.0,0.99921,0.0,0.14272]
[1776441646778,63.37,77772.67,0.0,0.99921,0.0,0.14312]
[1776441647438,63.37,77764.04,0.0,0.9992,0.0,0.14428]
[1776441649341,63.37,77763.93,0.0,0.9992,0.0,0.14429]
[1776441649417,63.37,77763.93,0.0,0.9992,0.0,0.14429]
[1776441649776,63.37,77763.93,0.0,0.9992,0.0,0.14429]
[1776441649455,63.37,77770.74,0.0,0.9992,0.0,0.14337]
[1776441649938,63.37,77770.74,0.0,0.9992,0.0,0.14337]
[1776441650197,63.37,77770.74,0.0,0.9992,0.0,0.14337]
[1776441650460,63.37,77774.71,0.0,0.99921,0.0,0.14284]
[1776441651467,63.37,77778.2,0.0,0.99921,0.0,0.14238]
[1776441652474,63.37,77777.52,0.0,0.99921,0.0,0.14247]
[1776441654488,63.37,77784.77,0.0,0.99922,0.0,0.1415]
[1776441655496,63.37,77790.12,0.0,0.99922,0.0,0.1408]
[1776441656503,63.37,77784.02,0.0,0.99922,0.0,0.1416]
[1776441656986,63.37,77784.02,0.0,0.99922,0.0,0.1416]
[1776441657133,63.37,77784.02,0.0,0.99922,0.0,0.1416]
[1776441657510,63.37,77781.57,0.0,0.99921,0.0,0.14193]
[1776441658517,63.37,77778.12,0.0,0.99921,0.0,0.14239]
[1776441659524,63.37,77774.88,0.0,0.99921,0.0,0.14282]
[1776441661013,63.37,77774.49,0.0,0.99921,0.0,0.14287]
[1776441661538,63.37,77784.79,0.0,0.99922,0.0,0.1415]
[1776441662545,63.37,77788.27,0.0,0.99922,0.0,0.14104]
[1776441663552,63.37,77790.81,0.0,0.99922,0.0,0.14071]
[1776441664559,63.37,77791.65,0.0,0.99922,0.0,0.14059]
[1776441666573,63.37,77792.62,0.0,0.99922,0.0,0.14047]
[1776441667580,63.37,77795.16,0.0,0.99922,0.0,0.14013]
[1776441669220,63.37,77795.68,0.0,0.99922,0.0,0.14006]
[1776441669594,63.37,77794.72,0.0,0.99922,0.0,0.14019]
[1776441670601,63.37,77801.15,0.0,0.99923,0.0,0.13935]
[1776441673067,63.37,77801.48,0.0,0.99923,0.0,0.1393]
[1776441673176,63.37,77801.48,0.0,0.99923,0.0,0.1393]
[1776441673324,63.37,77801.48,0.0,0.99923,0.0,0.1393]
[1776441673622,63.37,77811.4,0.0,0.99924,0.0,0.13801]
[1776441674629,63.37,77818.43,0.0,0.99924,0.0,0.13711]
[1776441675636,63.37,77822.07,0.0,0.99925,0.0,0.13664]
[1776441676643,63.37,77820.5,0.0,0.99924,0.0,0.13684]
[1776441677650,63.37,77818.97,0.0,0.99924,0.0,0.13704]
[1776441678657,63.37,77814.18,0.0,0.99924,0.0,0.13765]
[1776441680671,63.37,77812.35,0.0,0.99924,0.0,0.13789]
[1776441681678,63.37,77809.69,0.0,0.99924,0.0,0.13824]
[1776441682685,63.37,77805.42,0.0,0.99923,0.0,0.13879]
[1776441683692,63.37,77814.5,0.0,0.99924,0.0,0.13761]
[1776441684699,63.37,77820.18,0.0,0.99924,0.0,0.13688]
[1776441685706,63.37,77822.28,0.0,0.99925,0.0,0.13661]
[1776441687720,63.37,77823.01,0.0,0.99925,0.0,0.13652]
[1776441688735,63.37,77826.06,0.0,0.99925,0.0,0.13613]
[1776441689735,63.37,77830.77,0.0,0.99925,0.0,0.13553]
[1776441691749,63.37,77835.28,0.0,0.99926,0.0,0.13464]
[1776441692755,63.37,77841.74,0.0,0.99926,0.0,0.13383]
[1776441695777,63.37,77842.47,0.0,0.99926,0.0,0.13374]
[1776441696784,63.37,77841.73,0.0,0.99926,0.0,0.13383]
[1776441697790,63.37,77843.27,0.0,0.99926,0.0,0.13364]
[1776441698798,63.37,77844.08,0.0,0.99926,0.0,0.13353]
[1776441699805,63.37,77847.06,0.0,0.99927,0.0,0.13316]
[1776441699942,63.37,77847.06,0.0,0.99927,0.0,0.13316]
[1776441700208,63.37,77847.06,0.0,0.99927,0.0,0.13316]
[1776441700440,63.37,77847.06,0.0,0.99927,0.0,0.13316]
[1776441700812,63.37,77858.61,0.0,0.99928,0.0,0.13172]
[1776441701819,63.37,77855.0,0.0,0.99927,0.0,0.13217]
[1776441702826,63.37,77836.94,0.0,0.99926,0.0,0.13443]
[1776441703833,63.37,77835.95,0.0,0.99926,0.0,0.13456]
[1776441704840,63.37,77837.34,0.0,0.99926,0.0,0.13438]
[1776441705847,63.37,77836.11,0.0,0.99926,0.0,0.13454]
[1776441707861,63.37,77840.2,0.0,0.99926,0.0,0.13402]
[1776441708868,63.37,77851.86,0.0,0.99927,0.0,0.13256]
[1776441709875,63.37,77849.2,0.0,0.99927,0.0,0.13289]
[1776441710882,63.37,77851.2,0.0,0.99927,0.0,0.13264]
[1776441711889,63.37,77848.7,0.0,0.99927,0.0,0.13295]
[1776441713903,63.37,77851.8,0.0,0.99927,0.0,0.13257]
[1776441714910,63.37,77852.72,0.0,0.99927,0.0,0.13245]
[1776441715917,63.37,77850.45,0.0,0.99927,0.0,0.13273]
[1776441716924,63.37,77848.87,0.0,0.99927,0.0,0.13293]
[1776441717931,63.37,77851.08,0.0,0.99927,0.0,0.13266]
[1776441719946,63.37,77852.1,0.0,0.99927,0.0,0.13253]
[1776441720952,63.37,77869.02,0.0,0.99928,0.0,0.13043]
[1776441721959,63.37,77879.11,0.0,0.99929,0.0,0.12919]
[1776441722966,63.37,77878.93,0.0,0.99929,0.0,0.12922]
[1776441723973,63.37,77880.08,0.0,0.99929,0.0,0.12908]
[1776441726690,63.37,77879.95,0.0,0.99929,0.0,0.12909]
[1776441726816,63.37,77879.95,0.0,0.99929,0.0,0.12909]
[1776441726921,63.37,77878.21,0.0,0.99929,0.0,0.1293]
[1776441726994,63.37,77880.28,0.0,0.99929,0.0,0.12905]
[1776441730647,63.37,77879.98,0.0,0.99929,0.0,0.12909]
[1776441730696,63.37,77871.35,0.0,0.99928,0.0,0.13014]
[1776441731023,63.37,77868.28,0.0,0.99928,0.0,0.13052]
[1776441732433,63.37,77867.03,0.0,0.99928,0.0,0.13068]
[1776441733037,63.37,77865.69,0.0,0.99928,0.0,0.13084]
[1776441734044,63.37,77874.13,0.0,0.99929,0.0,0.1298]
[1776441735862,63.37,77879.72,0.0,0.99929,0.0,0.12912]
[1776441736717,63.37,77879.72,0.0,0.99929,0.0,0.12912]
[1776441736805,63.37,77879.67,0.0,0.99929,0.0,0.12913]
[1776441738073,63.37,77885.33,0.0,0.99929,0.0,0.12844]
[1776441739080,63.37,77886.86,0.0,0.9993,0.0,0.12825]
[1776441741094,63.37,77890.94,0.0,0.9993,0.0,0.12776]
[1776441742101,63.37,77892.85,0.0,0.9993,0.0,0.12753]
[1776441743108,63.37,77892.15,0.0,0.9993,0.0,0.12761]
[1776441744115,63.37,77888.92,0.0,0.9993,0.0,0.128]
[1776441745122,63.37,77890.33,0.0,0.9993,0.0,0.12783]
[1776441746584,63.37,77890.33,0.0,0.9993,0.0,0.12783]
[1776441746697,63.37,77890.33,0.0,0.9993,0.0,0.12783]
[1776441746941,63.37,77890.33,0.0,0.9993,0.0,0.12783]
[1776441746753,63.37,77895.57,0.0,0.9993,0.0,0.1272]
[1776441747137,63.37,77902.85,0.0,0.99931,0.0,0.12633]
[1776441748144,63.37,77907.14,0.0,0.99931,0.0,0.12582]
[1776441749151,63.37,77909.13,0.0,0.99931,0.0,0.12558]
[1776441750158,63.37,77913.91,0.0,0.99932,0.0,0.12501]
[1776441751165,63.37,77917.17,0.0,0.99932,0.0,0.12434]
[1776441753179,63.37,77916.01,0.0,0.99932,0.0,0.12447]
[1776441754186,63.37,77915.05,0.0,0.99932,0.0,0.12459]
[1776441756200,63.37,77916.53,0.0,0.99932,0.0,0.12441]
[1776441757207,63.37,77918.92,0.0,0.99932,0.0,0.12413]
[1776441758214,63.37,77917.44,0.0,0.99932,0.0,0.12431]
[1776441759221,63.37,77916.74,0.0,0.99932,0.0,0.12439]
[1776441760228,63.37,77909.46,0.0,0.99931,0.0,0.12525]
[1776441761235,63.37,77908.18,0.0,0.99931,0.0,0.1254]
[1776441762246,63.37,77907.04,0.0,0.99931,0.0,0.12554]
[1776441764256,63.37,77910.77,0.0,0.99931,0.0,0.12509]
[1776441766270,63.37,77913.18,0.0,0.99932,0.0,0.12481]
[1776441769291,63.37,77915.79,0.0,0.99932,0.0,0.1245]
[1776441770298,63.37,77915.02,0.0,0.99932,0.0,0.12459]
[1776441771305,63.37,77918.81,0.0,0.99932,0.0,0.12414]
[1776441772311,63.37,77921.47,0.0,0.99932,0.0,0.12383]
[1776441773319,63.37,77920.84,0.0,0.99932,0.0,0.12391]
[1776441775334,63.37,77917.62,0.0,0.99932,0.0,0.12428]
[1776441778355,63.37,77919.5,0.0,0.99932,0.0,0.12406]
[1776441779362,63.37,77921.14,0.0,0.99932,0.0,0.12387]
[1776441780369,63.37,77919.56,0.0,0.99932,0.0,0.12406]
[1776441781376,63.37,77914.42,0.0,0.99932,0.0,0.12466]
[1776441782383,63.37,77915.35,0.0,0.99932,0.0,0.12455]
[1776441783390,63.37,77916.9,0.0,0.99932,0.0,0.12437]
[1776441785404,63.37,77915.33,0.0,0.99932,0.0,0.12455]
[1776441786411,63.37,77922.97,0.0,0.99932,0.0,0.12366]
[1776441787418,63.37,77925.08,0.0,0.99933,0.0,0.12341]
[1776441788425,63.37,77926.92,0.0,0.99933,0.0,0.12319]
[1776441789432,63.37,77927.76,0.0,0.99933,0.0,0.1231]
[1776441790439,63.37,77928.63,0.0,0.99933,0.0,0.12299]
[1776441791446,63.37,77927.93,0.0,0.99933,0.0,0.12308]
[1776441795185,63.37,77927.6,0.0,0.99933,0.0,0.12311]
[1776441795231,63.37,77927.6,0.0,0.99933,0.0,0.12311]
[1776441794469,63.37,77943.04,0.0,0.99934,0.0,0.12132]
[1776441795605,63.37,77948.27,0.0,0.99934,0.0,0.12072]
[1776441796483,63.37,77953.49,0.0,0.99934,0.0,0.12012]
[1776441797490,63.37,77948.78,0.0,0.99934,0.0,0.12066]
[1776441798506,63.37,77948.78,0.0,0.99934,0.0,0.12066]
[1776441798564,63.37,77948.78,0.0,0.99934,0.0,0.12066]
[1776441798878,63.37,77948.78,0.0,0.99934,0.0,0.12066]
[1776441798980,63.37,77948.78,0.0,0.99934,0.0,0.12066]
[1776441798979,63.37,77954.11,0.0,0.99935,0.0,0.12005]
[1776441799504,63.37,77955.5,0.0,0.99935,0.0,0.11989]
[1776441801518,63.37,77949.45,0.0,0.99934,0.0,0.12059]
[1776441802525,63.37,77951.58,0.0,0.99934,0.0,0.12034]
[1776441803532,63.37,77949.96,0.0,0.99934,0.0,0.12053]
[1776441804465,63.37,77949.96,0.0,0.99934,0.0,0.12053]
[1776441804538,63.37,77951.82,0.0,0.99934,0.0,0.12032]
[1776441807198,63.37,77952.13,0.0,0.99934,0.0,0.12028]
[1776441807441,63.37,77952.13,0.0,0.99934,0.0,0.12028]
[1776441807697,63.37,77952.13,0.0,0.99934,0.0,0.12028]
[1776441807792,63.37,77951.51,0.0,0.99934,0.0,0.12035]
[1776441811588,63.37,77950.93,0.0,0.99934,0.0,0.12014]
[1776441812595,63.37,77954.66,0.0,0.99935,0.0,0.11971]
[1776441813602,63.37,77957.79,0.0,0.99935,0.0,0.11935]
[1776441814609,63.37,77959.89,0.0,0.99935,0.0,0.11912]
[1776441815616,63.37,77967.28,0.0,0.99936,0.0,0.11828]
[1776441816623,63.37,77969.81,0.0,0.99936,0.0,0.118]
[1776441817630,63.37,77968.29,0.0,0.99936,0.0,0.11817]
[1776441818637,63.37,77971.35,0.0,0.99936,0.0,0.11782]
[1776441819643,63.37,77974.06,0.0,0.99936,0.0,0.11752]
[1776441820651,63.37,77973.34,0.0,0.99936,0.0,0.1176]
[1776441821658,63.37,77969.28,0.0,0.99936,0.0,0.11806]
[1776441822665,63.37,77968.22,0.0,0.99936,0.0,0.11818]
[1776441823672,63.37,77967.51,0.0,0.99936,0.0,0.11826]
[1776441824679,63.37,77966.48,0.0,0.99936,0.0,0.11837]
[1776441825685,63.37,77964.43,0.0,0.99935,0.0,0.1186]
[1776441826693,63.37,77960.85,0.0,0.99935,0.0,0.11901]
[1776441829714,63.37,77959.78,0.0,0.99935,0.0,0.11913]
[1776441831728,63.37,77960.56,0.0,0.99935,0.0,0.11904]
[1776441836763,63.37,77960.08,0.0,0.99935,0.0,0.1191]
[1776441839783,63.37,77961.0,0.0,0.99935,0.0,0.11899]
[1776441840791,63.37,77959.16,0.0,0.99935,0.0,0.1192]
[1776441841798,63.37,77955.48,0.0,0.99935,0.0,0.11962]
[1776441842805,63.37,77956.31,0.0,0.99935,0.0,0.11952]
[1776441843812,63.37,77957.34,0.0,0.99935,0.0,0.11941]
[1776441844819,63.37,77937.98,0.0,0.99934,0.0,0.12162]
[1776441845826,63.37,77932.34,0.0,0.99933,0.0,0.12228]
[1776441846833,63.37,77931.49,0.0,0.99933,0.0,0.12238]
[1776441847840,63.37,77929.58,0.0,0.99933,0.0,0.1226]
[1776441848847,63.37,77928.23,0.0,0.99933,0.0,0.12275]
[1776441850861,63.37,77930.51,0.0,0.99933,0.0,0.12249]
[1776441852876,63.37,77932.1,0.0,0.99933,0.0,0.1223]
[1776441853883,63.37,77947.11,0.0,0.99934,0.0,0.12057]
[1776441854890,63.37,77954.09,0.0,0.99935,0.0,0.11978]
[1776441855897,63.37,77953.84,0.0,0.99935,0.0,0.1198]
[1776441856904,63.37,77955.69,0.0,0.99935,0.0,0.11959]
[1776441858918,63.37,77958.81,0.0,0.99935,0.0,0.11924]
[1776441859924,63.37,77961.29,0.0,0.99935,0.0,0.11896]
[1776441860932,63.37,77960.15,0.0,0.99935,0.0,0.11909]
[1776441862946,63.37,77967.0,0.0,0.99936,0.0,0.11831]
[1776441863953,63.37,77967.87,0.0,0.99936,0.0,0.11822]
[1776441865967,63.37,77968.84,0.0,0.99936,0.0,0.11811]
[1776441866974,63.37,77966.4,0.0,0.99936,0.0,0.11838]
[1776441867981,63.37,77968.32,0.0,0.99936,0.0,0.11816]
[1776441868988,63.37,77966.69,0.0,0.99936,0.0,0.11835]
[1776441871001,63.37,77964.62,0.0,0.99936,0.0,0.1183]
[1776441874023,63.37,77963.06,0.0,0.99935,0.0,0.11848]
[1776441875030,63.37,77964.59,0.0,0.99936,0.0,0.11831]
[1776441877044,63.37,77960.35,0.0,0.99935,0.0,0.11879]
[1776441878051,63.37,77955.51,0.0,0.99935,0.0,0.11933]
[1776441879058,63.37,77953.89,0.0,0.99935,0.0,0.11952]
[1776441881150,63.37,77949.95,0.0,0.99935,0.0,0.11997]
[1776441881367,63.37,77949.95,0.0,0.99935,0.0,0.11997]
[1776441881452,63.37,77949.95,0.0,0.99935,0.0,0.11997]
[1776441882157,63.37,77954.65,0.0,0.99935,0.0,0.11943]
[1776441884171,63.37,77950.96,0.0,0.99935,0.0,0.11985]
[1776441885377,63.37,77950.96,0.0,0.99935,0.0,0.11985]
[1776441885426,63.37,77950.37,0.0,0.99935,0.0,0.11992]
[1776441887126,63.37,77950.37,0.0,0.99935,0.0,0.11992]
[1776441886185,63.37,77951.1,0.0,0.99935,0.0,0.11984]
[1776441887192,63.37,77951.37,0.0,0.99935,0.0,0.11981]
[1776441889206,63.37,77952.74,0.0,0.99935,0.0,0.11965]
[1776441890213,63.37,77951.7,0.0,0.99935,0.0,0.11977]
[1776441891220,63.37,77949.64,0.0,0.99935,0.0,0.12]
[1776441892227,63.37,77951.48,0.0,0.99935,0.0,0.11979]
[1776441894241,63.37,77950.73,0.0,0.99935,0.0,0.11988]
[1776441896255,63.37,77950.0,0.0,0.99935,0.0,0.11996]
[1776441897228,63.37,77950.0,0.0,0.99935,0.0,0.11996]
[1776441897423,63.37,77950.0,0.0,0.99935,0.0,0.11996]
[1776441897437,63.37,77950.0,0.0,0.99935,0.0,0.11996]
[1776441897692,63.37,77950.0,0.0,0.99935,0.0,0.11996]
[1776441899276,63.37,77948.84,0.0,0.99934,0.0,0.12009]
[1776441900289,63.37,77937.9,0.0,0.99934,0.0,0.12135]
[1776441901294,63.37,77933.03,0.0,0.99933,0.0,0.12191]
[1776441903307,63.37,77931.35,0.0,0.99933,0.0,0.12211]
[1776441904417,63.37,77939.37,0.0,0.99934,0.0,0.12118]
[1776441905321,63.37,77949.19,0.0,0.99934,0.0,0.12005]
[1776441906335,63.37,77941.67,0.0,0.99934,0.0,0.12092]
[1776441907341,63.37,77943.12,0.0,0.99934,0.0,0.12075]
[1776441908798,63.37,77946.84,0.0,0.99934,0.0,0.12032]
[1776441909355,63.37,77948.86,0.0,0.99934,0.0,0.12009]
[1776441911369,63.37,77947.54,0.0,0.99934,0.0,0.12024]
[1776441912377,63.37,77946.0,0.0,0.99934,0.0,0.12042]
[1776441913385,63.37,77948.19,0.0,0.99934,0.0,0.12017]
[1776441914392,63.37,77952.75,0.0,0.99935,0.0,0.11965]
[1776441915399,63.37,77949.35,0.0,0.99934,0.0,0.12004]
[1776441918420,63.37,77953.96,0.0,0.99935,0.0,0.11951]
[1776441919427,63.37,77955.12,0.0,0.99935,0.0,0.11938]
[1776441920434,63.37,77953.83,0.0,0.99935,0.0,0.11953]
[1776441921442,63.37,77949.47,0.0,0.99935,0.0,0.12002]
[1776441926477,63.37,77950.49,0.0,0.99935,0.0,0.11991]
[1776441928491,63.37,77949.76,0.0,0.99935,0.0,0.11999]
[1776441935540,63.37,77950.1,0.0,0.99935,0.0,0.11967]
[1776441936547,63.37,77963.47,0.0,0.99936,0.0,0.11816]
[1776441937554,63.37,77970.85,0.0,0.99936,0.0,0.11733]
[1776441939080,63.37,77970.85,0.0,0.99936,0.0,0.11733]
[1776441939196,63.37,77970.85,0.0,0.99936,0.0,0.11733]
[1776441939122,63.37,77976.38,0.0,0.99936,0.0,0.11671]
[1776441939438,63.37,77976.38,0.0,0.99936,0.0,0.11671]
[1776441939569,63.37,77987.15,0.0,0.99937,0.0,0.11552]
[1776441940576,63.37,77999.71,0.0,0.99938,0.0,0.11414]
[1776441941583,63.37,78005.07,0.0,0.99938,0.0,0.11356]
[1776441942591,63.37,78005.86,0.0,0.99938,0.0,0.11347]
[1776441943598,63.37,78004.43,0.0,0.99938,0.0,0.11363]
[1776441944605,63.37,78003.56,0.0,0.99938,0.0,0.11372]
[1776441945612,63.37,78002.58,0.0,0.99938,0.0,0.11383]
[1776441947626,63.37,78000.4,0.0,0.99938,0.0,0.11407]
[1776441948633,63.37,78006.27,0.0,0.99938,0.0,0.11343]
[1776441949640,63.37,78012.33,0.0,0.99939,0.0,0.11277]
[1776441950647,63.37,78003.21,0.0,0.99938,0.0,0.11376]
[1776441951654,63.37,78000.0,0.0,0.99938,0.0,0.11411]
[1776441952661,63.37,77999.29,0.0,0.99938,0.0,0.11419]
[1776441953419,63.37,77999.29,0.0,0.99938,0.0,0.11419]
[1776441953483,63.37,77999.29,0.0,0.99938,0.0,0.11419]
[1776441953668,63.37,77999.34,0.0,0.99938,0.0,0.11418]
[1776441954675,63.37,77998.14,0.0,0.99938,0.0,0.11431]
[1776441955682,63.37,77970.57,0.0,0.99936,0.0,0.11736]
[1776441956689,63.37,77958.91,0.0,0.99935,0.0,0.11867]
[1776441957696,63.37,77953.7,0.0,0.99935,0.0,0.11926]
[1776441958703,63.37,77952.43,0.0,0.99935,0.0,0.11941]
[1776441961002,63.37,77952.12,0.0,0.99935,0.0,0.11944]
[1776441961056,63.37,77957.33,0.0,0.99935,0.0,0.11885]
[1776441961724,63.37,77967.17,0.0,0.99936,0.0,0.11774]
[1776441962731,63.37,77963.66,0.0,0.99936,0.0,0.11814]
[1776441963444,63.37,77963.66,0.0,0.99936,0.0,0.11814]
[1776441963621,63.37,77963.66,0.0,0.99936,0.0,0.11814]
[1776441963690,63.37,77963.66,0.0,0.99936,0.0,0.11814]
[1776441963936,63.37,77963.66,0.0,0.99936,0.0,0.11814]
[1776441964024,63.37,77963.48,0.0,0.99936,0.0,0.11816]
[1776441964745,63.37,77959.37,0.0,0.99935,0.0,0.11862]
[1776441967812,63.37,77959.0,0.0,0.99935,0.0,0.11866]
[1776441967937,63.37,77959.0,0.0,0.99935,0.0,0.11866]
[1776441968192,63.37,77959.0,0.0,0.99935,0.0,0.11866]
[1776441968773,63.37,77954.68,0.0,0.99935,0.0,0.11915]
[1776441969780,63.37,77953.74,0.0,0.99935,0.0,0.11926]
[1776441974815,63.37,77948.17,0.0,0.99935,0.0,0.11989]
[1776441975822,63.37,77942.17,0.0,0.99934,0.0,0.12058]
[1776441976829,63.37,77934.88,0.0,0.99934,0.0,0.12142]
[1776441978843,63.37,77933.34,0.0,0.99934,0.0,0.12159]
[1776441980857,63.37,77932.42,0.0,0.99933,0.0,0.1217]
[1776441981864,63.37,77933.74,0.0,0.99934,0.0,0.12155]
[1776441983878,63.37,77932.97,0.0,0.99934,0.0,0.12164]
[1776441984886,63.37,77925.42,0.0,0.99933,0.0,0.12251]
[1776441985892,63.37,77913.41,0.0,0.99932,0.0,0.12392]
[1776441986899,63.37,77912.34,0.0,0.99932,0.0,0.12404]
[1776441987906,63.37,77916.82,0.0,0.99932,0.0,0.12352]
[1776441988913,63.37,77919.58,0.0,0.99933,0.0,0.12319]
[1776441989919,63.37,77922.41,0.0,0.99933,0.0,0.12286]
[1776441990927,63.37,77923.4,0.0,0.99933,0.0,0.12275]
[1776441992941,63.37,77930.12,0.0,0.99933,0.0,0.12168]
[1776441993948,63.37,77934.23,0.0,0.99934,0.0,0.12121]
[1776441995962,63.37,77936.2,0.0,0.99934,0.0,0.12098]
[1776441996969,63.37,77942.21,0.0,0.99934,0.0,0.12029]
[1776441997976,63.37,77974.85,0.0,0.99937,0.0,0.11661]
[1776441998478,63.37,77974.85,0.0,0.99937,0.0,0.11661]
[1776441998983,63.37,77994.79,0.0,0.99938,0.0,0.11441]
[1776441999990,63.37,77993.6,0.0,0.99938,0.0,0.11454]
[1776442000997,63.37,77990.3,0.0,0.99938,0.0,0.1149]
[1776442001481,63.37,77990.3,0.0,0.99938,0.0,0.1149]
[1776442002537,63.37,77988.9,0.0,0.99937,0.0,0.11506]
[1776442002714,63.37,77988.9,0.0,0.99937,0.0,0.11506]
[1776442003011,63.37,77988.8,0.0,0.99937,0.0,0.11507]
[1776442005025,63.37,77982.42,0.0,0.99937,0.0,0.11577]
[1776442008047,63.37,77979.67,0.0,0.99937,0.0,0.11607]
[1776442011068,63.37,77985.46,0.0,0.99937,0.0,0.11543]
[1776442012075,63.37,77992.17,0.0,0.99938,0.0,0.1147]
[1776442013082,63.37,77989.04,0.0,0.99937,0.0,0.11504]
[1776442016103,63.37,77995.92,0.0,0.99938,0.0,0.11429]
[1776442017110,63.37,78001.56,0.0,0.99938,0.0,0.11367]
[1776442019125,63.37,78003.13,0.0,0.99938,0.0,0.1135]
[1776442023122,63.37,78004.09,0.0,0.99938,0.0,0.1134]
[1776442023190,63.37,78004.09,0.0,0.99938,0.0,0.1134]
[1776442023194,63.37,78004.09,0.0,0.99938,0.0,0.1134]
[1776442023207,63.37,78004.09,0.0,0.99938,0.0,0.1134]
[1776442023289,63.37,78003.15,0.0,0.99938,0.0,0.1135]
[1776442023347,63.37,78003.15,0.0,0.99938,0.0,0.1135]
[1776442024160,63.37,78026.83,0.0,0.9994,0.0,0.11096]
[1776442024442,63.37,78026.83,0.0,0.9994,0.0,0.11096]
[1776442024450,63.37,78026.83,0.0,0.9994,0.0,0.11096]
[1776442025167,63.37,78038.03,0.0,0.99941,0.0,0.10977]
[1776442026174,63.37,78038.2,0.0,0.99941,0.0,0.10975]
[1776442027181,63.37,78035.12,0.0,0.9994,0.0,0.11008]
[1776442027501,63.37,78035.12,0.0,0.9994,0.0,0.11008]
[1776442028188,63.37,78030.02,0.0,0.9994,0.0,0.11062]
[1776442028544,63.37,78030.02,0.0,0.9994,0.0,0.11062]
[1776442028700,63.37,78030.02,0.0,0.9994,0.0,0.11062]
[1776442029194,63.37,78026.2,0.0,0.9994,0.0,0.11102]
[1776442031209,63.37,78024.91,0.0,0.9994,0.0,0.11116]
[1776442034247,63.37,78035.78,0.0,0.9994,0.0,0.11001]
[1776442035248,63.37,78043.11,0.0,0.99941,0.0,0.10924]
[1776442037262,63.37,78042.71,0.0,0.99941,0.0,0.10928]
[1776442040328,63.37,78043.25,0.0,0.99941,0.0,0.10922]
[1776442040449,63.37,78041.8,0.0,0.99941,0.0,0.10938]
[1776442040581,63.37,78041.8,0.0,0.99941,0.0,0.10938]
[1776442040692,63.37,78041.8,0.0,0.99941,0.0,0.10938]
[1776442040830,63.37,78041.8,0.0,0.99941,0.0,0.10938]
[1776442040932,63.37,78041.8,0.0,0.99941,0.0,0.10938]
[1776442041064,63.37,78041.8,0.0,0.99941,0.0,0.10938]
[1776442041203,63.37,78041.8,0.0,0.99941,0.0,0.10938]
[1776442041291,63.37,78042.4,0.0,0.99941,0.0,0.10931]
[1776442042298,63.37,78031.57,0.0,0.9994,0.0,0.11045]
[1776442043305,63.37,78030.56,0.0,0.9994,0.0,0.11056]
[1776442046305,63.37,78032.12,0.0,0.9994,0.0,0.1104]
[1776442046325,63.37,78030.41,0.0,0.9994,0.0,0.11058]
[1776442046393,63.37,78030.41,0.0,0.9994,0.0,0.11058]
[1776442046440,63.37,78030.41,0.0,0.9994,0.0,0.11058]
[1776442047333,63.37,78030.76,0.0,0.9994,0.0,0.11054]
[1776442048855,63.37,78031.23,0.0,0.9994,0.0,0.11049]
[1776442048944,63.37,78031.23,0.0,0.9994,0.0,0.11049]
[1776442049194,63.37,78031.23,0.0,0.9994,0.0,0.11049]
[1776442050330,63.37,78031.85,0.0,0.9994,0.0,0.11042]
[1776442050354,63.37,78029.8,0.0,0.9994,0.0,0.11064]
[1776442050401,63.37,78029.8,0.0,0.9994,0.0,0.11064]
[1776442050440,63.37,78029.8,0.0,0.9994,0.0,0.11064]
[1776442051361,63.37,78031.37,0.0,0.9994,0.0,0.11021]
[1776442054917,63.37,78029.52,0.0,0.9994,0.0,0.11041]
[1776442054923,63.37,78029.52,0.0,0.9994,0.0,0.11041]
[1776442054941,63.37,78029.52,0.0,0.9994,0.0,0.11041]
[1776442055032,63.37,78029.52,0.0,0.9994,0.0,0.11041]
[1776442055130,63.37,78031.25,0.0,0.9994,0.0,0.11023]
[1776442055575,63.37,78031.25,0.0,0.9994,0.0,0.11023]
[1776442055970,63.37,78031.25,0.0,0.9994,0.0,0.11023]
[1776442056079,63.37,78048.06,0.0,0.99941,0.0,0.10846]
[1776442056411,63.37,78057.58,0.0,0.99942,0.0,0.10748]
[1776442057417,63.37,78067.31,0.0,0.99943,0.0,0.10647]
[1776442059156,63.37,78067.31,0.0,0.99943,0.0,0.10647]
[1776442059210,63.37,78064.1,0.0,0.99942,0.0,0.1068]
[1776442060128,63.37,78064.1,0.0,0.99942,0.0,0.1068]
[1776442060199,63.37,78064.1,0.0,0.99942,0.0,0.1068]
[1776442060227,63.37,78063.14,0.0,0.99942,0.0,0.1069]
[1776442061445,63.37,78058.94,0.0,0.99942,0.0,0.10733]
[1776442063459,63.37,78054.74,0.0,0.99942,0.0,0.10777]
[1776442064466,63.37,78051.98,0.0,0.99942,0.0,0.10805]
[1776442068152,63.37,78052.98,0.0,0.99942,0.0,0.10795]
[1776442068196,63.37,78052.98,0.0,0.99942,0.0,0.10795]
[1776442068338,63.37,78052.98,0.0,0.99942,0.0,0.10795]
[1776442068245,63.37,78051.03,0.0,0.99942,0.0,0.10815]
[1776442068440,63.37,78051.03,0.0,0.99942,0.0,0.10815]
[1776442068494,63.37,78051.38,0.0,0.99942,0.0,0.10812]
[1776442069501,63.37,78047.83,0.0,0.99941,0.0,0.10849]
[1776442070508,63.37,78044.22,0.0,0.99941,0.0,0.10886]
[1776442072522,63.37,78039.74,0.0,0.99941,0.0,0.10933]
[1776442074144,63.37,78039.74,0.0,0.99941,0.0,0.10933]
[1776442074200,63.37,78039.74,0.0,0.99941,0.0,0.10933]
[1776442074246,63.37,78037.32,0.0,0.99941,0.0,0.10959]
[1776442074440,63.37,78037.32,0.0,0.99941,0.0,0.10959]
[1776442077096,63.37,78036.99,0.0,0.99941,0.0,0.10962]
[1776442077403,63.37,78036.99,0.0,0.99941,0.0,0.10962]
[1776442077557,63.37,78060.47,0.0,0.99942,0.0,0.10718]
[1776442078564,63.37,78066.98,0.0,0.99943,0.0,0.10651]
[1776442080647,63.37,78065.97,0.0,0.99942,0.0,0.10661]
[1776442081717,63.37,78065.66,0.0,0.99942,0.0,0.10664]
[1776442081947,63.37,78065.66,0.0,0.99942,0.0,0.10664]
[1776442081989,63.37,78064.88,0.0,0.99942,0.0,0.10672]
[1776442087627,63.37,78064.99,0.0,0.99942,0.0,0.10671]
[1776442091657,63.37,78062.52,0.0,0.99942,0.0,0.10697]
[1776442093369,63.37,78062.52,0.0,0.99942,0.0,0.10697]
[1776442093442,63.37,78061.97,0.0,0.99942,0.0,0.10702]
[1776442093506,63.37,78061.97,0.0,0.99942,0.0,0.10702]
[1776442093699,63.37,78061.97,0.0,0.99942,0.0,0.10702]
[1776442093800,63.37,78060.34,0.0,0.99942,0.0,0.10719]
[1776442095515,63.37,78058.58,0.0,0.99942,0.0,0.10737]
[1776442095571,63.37,78058.58,0.0,0.99942,0.0,0.10737]
[1776442095678,63.37,78058.58,0.0,0.99942,0.0,0.10737]
[1776442095694,63.37,78058.58,0.0,0.99942,0.0,0.10737]
[1776442098968,63.37,78059.86,0.0,0.99942,0.0,0.10724]
[1776442099068,63.37,78065.39,0.0,0.99942,0.0,0.10667]
[1776442099715,63.37,78074.25,0.0,0.99943,0.0,0.10577]
[1776442100723,63.37,78074.03,0.0,0.99943,0.0,0.10579]
[1776442101814,63.37,78074.03,0.0,0.99943,0.0,0.10579]
[1776442101868,63.37,78074.03,0.0,0.99943,0.0,0.10579]
[1776442102003,63.37,78074.03,0.0,0.99943,0.0,0.10579]
[1776442102020,63.37,78073.03,0.0,0.99943,0.0,0.10589]
[1776442102712,63.37,78073.03,0.0,0.99943,0.0,0.10589]
[1776442102822,63.37,78073.03,0.0,0.99943,0.0,0.10589]
[1776442103098,63.37,78073.03,0.0,0.99943,0.0,0.10589]
[1776442103258,63.37,78073.03,0.0,0.99943,0.0,0.10589]
[1776442103354,63.37,78069.48,0.0,0.99943,0.0,0.10625]
[1776442103744,63.37,78067.04,0.0,0.99943,0.0,0.1065]
[1776442105643,63.37,78065.01,0.0,0.99942,0.0,0.10671]
[1776442105653,63.37,78065.01,0.0,0.99942,0.0,0.10671]
[1776442105700,63.37,78065.01,0.0,0.99942,0.0,0.10671]
[1776442106690,63.37,78065.36,0.0,0.99942,0.0,0.10667]
[1776442106937,63.37,78065.36,0.0,0.99942,0.0,0.10667]
[1776442107046,63.37,78065.36,0.0,0.99942,0.0,0.10667]
[1776442107129,63.37,78063.53,0.0,0.99942,0.0,0.10686]
[1776442107772,63.37,78053.99,0.0,0.99942,0.0,0.10785]
[1776442108779,63.37,78054.06,0.0,0.99942,0.0,0.10784]
[1776442110699,63.37,78052.08,0.0,0.99942,0.0,0.10804]
[1776442110953,63.37,78052.08,0.0,0.99942,0.0,0.10804]
[1776442111225,63.37,78052.08,0.0,0.99942,0.0,0.10804]
[1776442111364,63.37,78052.08,0.0,0.99942,0.0,0.10804]
[1776442111310,63.37,78052.17,0.0,0.99942,0.0,0.10778]
[1776442111442,63.37,78052.17,0.0,0.99942,0.0,0.10778]
[1776442111551,63.37,78052.17,0.0,0.99942,0.0,0.10778]
[1776442111800,63.37,78049.99,0.0,0.99942,0.0,0.108]
[1776442113814,63.37,78046.89,0.0,0.99941,0.0,0.10833]
[1776442114703,63.37,78046.89,0.0,0.99941,0.0,0.10833]
[1776442114947,63.37,78046.89,0.0,0.99941,0.0,0.10833]
[1776442115102,63.37,78046.89,0.0,0.99941,0.0,0.10833]
[1776442115163,63.37,78039.24,0.0,0.99941,0.0,0.10912]
[1776442115828,63.37,78028.01,0.0,0.9994,0.0,0.11031]
[1776442116839,63.37,78024.31,0.0,0.9994,0.0,0.1107]
[1776442117846,63.37,78027.14,0.0,0.9994,0.0,0.1104]
[1776442118695,63.37,78027.14,0.0,0.9994,0.0,0.1104]
[1776442118897,63.37,78027.14,0.0,0.9994,0.0,0.1104]
[1776442118941,63.37,78027.14,0.0,0.9994,0.0,0.1104]
[1776442119044,63.37,78027.14,0.0,0.9994,0.0,0.1104]
[1776442119153,63.37,78027.14,0.0,0.9994,0.0,0.1104]
[1776442119190,63.37,78027.14,0.0,0.9994,0.0,0.1104]
[1776442119265,63.37,78027.14,0.0,0.9994,0.0,0.1104]
[1776442119405,63.37,78027.14,0.0,0.9994,0.0,0.1104]
[1776442119366,63.37,78025.69,0.0,0.9994,0.0,0.11055]
[1776442119522,63.37,78025.69,0.0,0.9994,0.0,0.11055]
[1776442119664,63.37,78025.69,0.0,0.9994,0.0,0.11055]
[1776442119701,63.37,78025.69,0.0,0.9994,0.0,0.11055]
[1776442119774,63.37,78025.69,0.0,0.9994,0.0,0.11055]
[1776442119882,63.37,78025.69,0.0,0.9994,0.0,0.11055]
[1776442119943,63.37,78025.69,0.0,0.9994,0.0,0.11055]
[1776442120017,63.37,78025.69,0.0,0.9994,0.0,0.11055]
[1776442120155,63.37,78025.69,0.0,0.9994,0.0,0.11055]
[1776442120205,63.37,78025.69,0.0,0.9994,0.0,0.11055]
[1776442120376,63.37,78025.69,0.0,0.9994,0.0,0.11055]
[1776442120449,63.37,78025.69,0.0,0.9994,0.0,0.11055]
[1776442120256,63.37,78024.27,0.0,0.9994,0.0,0.1107]
[1776442120532,63.37,78024.27,0.0,0.9994,0.0,0.1107]
[1776442120692,63.37,78024.27,0.0,0.9994,0.0,0.1107]
[1776442120704,63.37,78024.27,0.0,0.9994,0.0,0.1107]
[1776442120938,63.37,78024.27,0.0,0.9994,0.0,0.1107]
[1776442121192,63.37,78024.27,0.0,0.9994,0.0,0.1107]
[1776442121310,63.37,78024.27,0.0,0.9994,0.0,0.1107]
[1776442121447,63.37,78024.27,0.0,0.9994,0.0,0.1107]
[1776442121412,63.37,78017.43,0.0,0.9994,0.0,0.11143]
[1776442121670,63.37,78017.43,0.0,0.9994,0.0,0.11143]
[1776442121690,63.37,78017.43,0.0,0.9994,0.0,0.11143]
[1776442121847,63.37,78017.43,0.0,0.9994,0.0,0.11143]
[1776442121936,63.37,78017.43,0.0,0.9994,0.0,0.11143]
[1776442122192,63.37,78017.43,0.0,0.9994,0.0,0.11143]
[1776442122400,63.37,78017.43,0.0,0.9994,0.0,0.11143]
[1776442122444,63.37,78014.29,0.0,0.99939,0.0,0.11177]
[1776442122702,63.37,78014.29,0.0,0.99939,0.0,0.11177]
[1776442122939,63.37,78014.29,0.0,0.99939,0.0,0.11177]
[1776442123152,63.37,78014.29,0.0,0.99939,0.0,0.11177]
[1776442123440,63.37,78014.29,0.0,0.99939,0.0,0.11177]
[1776442123254,63.37,78013.51,0.0,0.99939,0.0,0.11185]
[1776442123705,63.37,78013.51,0.0,0.99939,0.0,0.11185]
[1776442123941,63.37,78013.51,0.0,0.99939,0.0,0.11185]
[1776442124195,63.37,78013.51,0.0,0.99939,0.0,0.11185]
[1776442124356,63.37,78013.51,0.0,0.99939,0.0,0.11185]
[1776442124292,63.37,78011.5,0.0,0.99939,0.0,0.11206]
[1776442124490,63.37,78011.5,0.0,0.99939,0.0,0.11206]
[1776442124661,63.37,78011.5,0.0,0.99939,0.0,0.11206]
[1776442124821,63.37,78011.5,0.0,0.99939,0.0,0.11206]
[1776442124939,63.37,78011.5,0.0,0.99939,0.0,0.11206]
[1776442125039,63.37,78011.22,0.0,0.99939,0.0,0.11209]
[1776442125902,63.37,78002.07,0.0,0.99939,0.0,0.11308]
[1776442126734,63.37,78002.07,0.0,0.99939,0.0,0.11308]
[1776442126862,63.37,78002.07,0.0,0.99939,0.0,0.11308]
[1776442126937,63.37,78002.07,0.0,0.99939,0.0,0.11308]
[1776442126958,63.37,77995.8,0.0,0.99938,0.0,0.11376]
[1776442127916,63.37,77994.02,0.0,0.99938,0.0,0.11395]
[1776442128923,63.37,77993.27,0.0,0.99938,0.0,0.11404]
[1776442130937,63.37,77985.05,0.0,0.99937,0.0,0.11494]
[1776442131943,63.37,77983.16,0.0,0.99937,0.0,0.11514]
[1776442132951,63.37,77981.66,0.0,0.99937,0.0,0.11531]
[1776442135972,63.37,77991.68,0.0,0.99938,0.0,0.11421]
[1776442137250,63.37,77983.56,0.0,0.99937,0.0,0.1151]
[1776442138028,63.37,77981.43,0.0,0.99937,0.0,0.11533]
[1776442138997,63.37,77982.84,0.0,0.99937,0.0,0.11518]
[1776442139825,63.37,77982.84,0.0,0.99937,0.0,0.11518]
[1776442139942,63.37,77982.84,0.0,0.99937,0.0,0.11518]
[1776442139947,63.37,77982.84,0.0,0.99937,0.0,0.11518]
[1776442140144,63.37,77982.84,0.0,0.99937,0.0,0.11518]
[1776442140197,63.37,77982.84,0.0,0.99937,0.0,0.11518]
[1776442140246,63.37,77984.92,0.0,0.99937,0.0,0.11495]
[1776442141012,63.37,77982.31,0.0,0.99937,0.0,0.11524]
[1776442142019,63.37,77975.43,0.0,0.99937,0.0,0.116]
[1776442143026,63.37,77973.21,0.0,0.99937,0.0,0.11624]
[1776442144033,63.37,77963.93,0.0,0.99936,0.0,0.11728]
[1776442145040,63.37,77960.77,0.0,0.99936,0.0,0.11763]
[1776442146047,63.37,77959.29,0.0,0.99936,0.0,0.1178]
[1776442149522,63.37,77959.87,0.0,0.99936,0.0,0.11773]
[1776442149529,63.37,77959.87,0.0,0.99936,0.0,0.11773]
[1776442149666,63.37,77959.87,0.0,0.99936,0.0,0.11773]
[1776442149692,63.37,77959.87,0.0,0.99936,0.0,0.11773]
[1776442150076,63.37,77957.99,0.0,0.99936,0.0,0.11794]
[1776442152090,63.37,77960.51,0.0,0.99936,0.0,0.11766]
[1776442154105,63.37,77956.19,0.0,0.99936,0.0,0.11815]
[1776442155112,63.37,77945.86,0.0,0.99935,0.0,0.11931]
[1776442155613,63.37,77945.86,0.0,0.99935,0.0,0.11931]
[1776442155689,63.37,77945.86,0.0,0.99935,0.0,0.11931]
[1776442155938,63.37,77945.86,0.0,0.99935,0.0,0.11931]
[1776442156119,63.37,77941.1,0.0,0.99935,0.0,0.11986]
[1776442157126,63.37,77934.15,0.0,0.99934,0.0,0.12065]
[1776442158134,63.37,77943.29,0.0,0.99935,0.0,0.11961]
[1776442159140,63.37,77952.49,0.0,0.99935,0.0,0.11856]
[1776442160147,63.37,77950.48,0.0,0.99935,0.0,0.11879]
[1776442162161,63.37,77943.51,0.0,0.99935,0.0,0.11958]
[1776442163168,63.37,77933.6,0.0,0.99934,0.0,0.12071]
[1776442164175,63.37,77928.15,0.0,0.99934,0.0,0.12134]
[1776442165185,63.37,77922.17,0.0,0.99933,0.0,0.12203]
[1776442166191,63.37,77909.48,0.0,0.99932,0.0,0.12351]
[1776442166950,63.37,77909.48,0.0,0.99932,0.0,0.12351]
[1776442167202,63.37,77909.48,0.0,0.99932,0.0,0.12351]
[1776442167207,63.37,77905.4,0.0,0.99932,0.0,0.12399]
[1776442168281,63.37,77905.4,0.0,0.99932,0.0,0.12399]
[1776442168384,63.37,77907.21,0.0,0.99932,0.0,0.12378]
[1776442169231,63.37,77909.81,0.0,0.99932,0.0,0.12348]
[1776442170238,63.37,77910.95,0.0,0.99932,0.0,0.12334]
[1776442172253,63.37,77906.29,0.0,0.99932,0.0,0.1236]
[1776442173260,63.37,77903.03,0.0,0.99932,0.0,0.12398]
[1776442174267,63.37,77907.65,0.0,0.99932,0.0,0.12344]
[1776442175274,63.37,77910.71,0.0,0.99933,0.0,0.12308]
[1776442176281,63.37,77903.84,0.0,0.99932,0.0,0.12389]
[1776442177288,63.37,77899.96,0.0,0.99932,0.0,0.12435]
[1776442178295,63.37,77897.92,0.0,0.99932,0.0,0.12459]
[1776442181316,63.37,77900.44,0.0,0.99932,0.0,0.12429]
[1776442182323,63.37,77898.32,0.0,0.99932,0.0,0.12454]
[1776442183330,63.37,77902.98,0.0,0.99932,0.0,0.12399]
[1776442183942,63.37,77902.98,0.0,0.99932,0.0,0.12399]
[1776442184117,63.37,77902.98,0.0,0.99932,0.0,0.12399]
[1776442184193,63.37,77902.98,0.0,0.99932,0.0,0.12399]
[1776442184336,63.37,77901.42,0.0,0.99932,0.0,0.12417]
[1776442185344,63.37,77908.58,0.0,0.99932,0.0,0.12333]
[1776442186351,63.37,77910.09,0.0,0.99933,0.0,0.12316]
[1776442188365,63.37,77910.79,0.0,0.99933,0.0,0.12307]
[1776442189372,63.37,77909.51,0.0,0.99932,0.0,0.12322]
[1776442190379,63.37,77905.42,0.0,0.99932,0.0,0.1237]
[1776442191386,63.37,77909.31,0.0,0.99932,0.0,0.12325]
[1776442192393,63.37,77917.68,0.0,0.99933,0.0,0.12227]
[1776442193400,63.37,77919.58,0.0,0.99933,0.0,0.12205]
[1776442193760,63.37,77919.58,0.0,0.99933,0.0,0.12205]
[1776442193842,63.37,77919.58,0.0,0.99933,0.0,0.12205]
[1776442193941,63.37,77919.58,0.0,0.99933,0.0,0.12205]
[1776442193948,63.37,77919.58,0.0,0.99933,0.0,0.12205]
[1776442194093,63.37,77919.58,0.0,0.99933,0.0,0.12205]
[1776442194205,63.37,77919.58,0.0,0.99933,0.0,0.12205]
[1776442194209,63.37,77919.58,0.0,0.99933,0.0,0.12205]
[1776442194443,63.37,77919.58,0.0,0.99933,0.0,0.12205]
[1776442195414,63.37,77918.7,0.0,0.99933,0.0,0.12215]
[1776442196421,63.37,77916.07,0.0,0.99933,0.0,0.12246]
[1776442197428,63.37,77917.9,0.0,0.99933,0.0,0.12224]
[1776442199442,63.37,77916.64,0.0,0.99933,0.0,0.12239]
[1776442201460,63.37,77917.63,0.0,0.99933,0.0,0.12228]
[1776442204021,63.37,77917.55,0.0,0.99933,0.0,0.12229]
[1776442204128,63.37,77917.55,0.0,0.99933,0.0,0.12229]
[1776442204195,63.37,77917.55,0.0,0.99933,0.0,0.12229]
[1776442205488,63.37,77904.58,0.0,0.99932,0.0,0.1238]
[1776442206495,63.37,77905.55,0.0,0.99932,0.0,0.12369]
[1776442207544,63.37,77905.55,0.0,0.99932,0.0,0.12369]
[1776442207553,63.37,77905.55,0.0,0.99932,0.0,0.12369]
[1776442207691,63.37,77905.94,0.0,0.99932,0.0,0.12364]
[1776442208509,63.37,77906.92,0.0,0.99932,0.0,0.12353]
[1776442209516,63.37,77914.77,0.0,0.99933,0.0,0.12261]
[1776442210523,63.37,77926.61,0.0,0.99934,0.0,0.12124]
[1776442211531,63.37,77928.65,0.0,0.99934,0.0,0.121]
[1776442212542,63.37,77934.29,0.0,0.99934,0.0,0.12035]
[1776442214555,63.37,77936.93,0.0,0.99934,0.0,0.12005]
[1776442216924,63.37,77936.39,0.0,0.99934,0.0,0.12011]
[1776442216944,63.37,77936.39,0.0,0.99934,0.0,0.12011]
[1776442217057,63.37,77936.39,0.0,0.99934,0.0,0.12011]
[1776442217196,63.37,77936.39,0.0,0.99934,0.0,0.12011]
[1776442217200,63.37,77936.39,0.0,0.99934,0.0,0.12011]
[1776442217427,63.37,77936.39,0.0,0.99934,0.0,0.12011]
[1776442217437,63.37,77936.39,0.0,0.99934,0.0,0.12011]
[1776442217579,63.37,77935.47,0.0,0.99934,0.0,0.12022]
[1776442219590,63.37,77933.99,0.0,0.99934,0.0,0.12039]
[1776442220597,63.37,77932.58,0.0,0.99934,0.0,0.12055]
[1776442221792,63.37,77933.96,0.0,0.99934,0.0,0.12039]
[1776442222611,63.37,77928.29,0.0,0.99934,0.0,0.12104]
[1776442223853,63.37,77928.29,0.0,0.99934,0.0,0.12104]
[1776442223915,63.37,77928.29,0.0,0.99934,0.0,0.12104]
[1776442223941,63.37,77928.29,0.0,0.99934,0.0,0.12104]
[1776442224009,63.37,77930.06,0.0,0.99934,0.0,0.12084]
[1776442224625,63.37,77933.42,0.0,0.99934,0.0,0.12045]
[1776442226639,63.37,77932.72,0.0,0.99934,0.0,0.12053]
[1776442228487,63.37,77932.72,0.0,0.99934,0.0,0.12053]
[1776442228579,63.37,77932.72,0.0,0.99934,0.0,0.12053]
[1776442228505,63.37,77930.2,0.0,0.99934,0.0,0.12082]
[1776442228698,63.37,77930.2,0.0,0.99934,0.0,0.12082]
[1776442228714,63.37,77930.2,0.0,0.99934,0.0,0.12082]
[1776442228947,63.37,77930.2,0.0,0.99934,0.0,0.12082]
[1776442229034,63.37,77929.28,0.0,0.99934,0.0,0.12093]
[1776442231041,63.37,77927.13,0.0,0.99934,0.0,0.12089]
[1776442234330,63.37,77927.06,0.0,0.99934,0.0,0.1209]
[1776442234403,63.37,77927.06,0.0,0.99934,0.0,0.1209]
[1776442234438,63.37,77927.06,0.0,0.99934,0.0,0.1209]
[1776442234540,63.37,77930.44,0.0,0.99934,0.0,0.12051]
[1776442234696,63.37,77932.19,0.0,0.99934,0.0,0.12031]
[1776442236329,63.37,77932.19,0.0,0.99934,0.0,0.12031]
[1776442236375,63.37,77933.21,0.0,0.99934,0.0,0.1202]
[1776442236709,63.37,77933.21,0.0,0.99934,0.0,0.1202]
[1776442236710,63.37,77934.2,0.0,0.99934,0.0,0.12008]
[1776442238033,63.37,77934.2,0.0,0.99934,0.0,0.12008]
[1776442238191,63.37,77934.2,0.0,0.99934,0.0,0.12008]
[1776442238239,63.37,77934.2,0.0,0.99934,0.0,0.12008]
[1776442238458,63.37,77934.2,0.0,0.99934,0.0,0.12008]
[1776442238548,63.37,77938.77,0.0,0.99935,0.0,0.11956]
[1776442238726,63.37,77941.56,0.0,0.99935,0.0,0.11924]
[1776442240738,63.37,77949.63,0.0,0.99935,0.0,0.11833]
[1776442245773,63.37,77950.44,0.0,0.99935,0.0,0.11824]
[1776442246780,63.37,77936.01,0.0,0.99934,0.0,0.11988]
[1776442247813,63.37,77936.01,0.0,0.99934,0.0,0.11988]
[1776442247902,63.37,77935.14,0.0,0.99934,0.0,0.11997]
[1776442249550,63.37,77935.14,0.0,0.99934,0.0,0.11997]
[1776442249690,63.37,77933.4,0.0,0.99934,0.0,0.12017]
[1776442251725,63.37,77932.04,0.0,0.99934,0.0,0.12033]
[1776442251945,63.37,77932.04,0.0,0.99934,0.0,0.12033]
[1776442252118,63.37,77932.26,0.0,0.99934,0.0,0.1203]
[1776442254837,63.37,77937.24,0.0,0.99935,0.0,0.11974]
[1776442255845,63.37,77939.87,0.0,0.99935,0.0,0.11944]
[1776442256631,63.37,77939.87,0.0,0.99935,0.0,0.11944]
[1776442256697,63.37,77939.87,0.0,0.99935,0.0,0.11944]
[1776442256833,63.37,77939.87,0.0,0.99935,0.0,0.11944]
[1776442256945,63.37,77939.87,0.0,0.99935,0.0,0.11944]
[1776442256955,63.37,77938.84,0.0,0.99935,0.0,0.11955]
[1776442257641,63.37,77938.84,0.0,0.99935,0.0,0.11955]
[1776442257678,63.37,77938.84,0.0,0.99935,0.0,0.11955]
[1776442257698,63.37,77938.84,0.0,0.99935,0.0,0.11955]
[1776442257705,63.37,77938.84,0.0,0.99935,0.0,0.11955]
[1776442257726,63.37,77938.84,0.0,0.99935,0.0,0.11955]
[1776442257914,63.37,77938.84,0.0,0.99935,0.0,0.11955]
[1776442257958,63.37,77938.84,0.0,0.99935,0.0,0.11955]
[1776442258071,63.37,77938.84,0.0,0.99935,0.0,0.11955]
[1776442259873,63.37,77932.23,0.0,0.99934,0.0,0.12031]
[1776442260699,63.37,77932.23,0.0,0.99934,0.0,0.12031]
[1776442260944,63.37,77932.23,0.0,0.99934,0.0,0.12031]
[1776442261006,63.37,77932.23,0.0,0.99934,0.0,0.12031]
[1776442261143,63.37,77932.23,0.0,0.99934,0.0,0.12031]
[1776442261197,63.37,77932.23,0.0,0.99934,0.0,0.12031]
[1776442261264,63.37,77932.23,0.0,0.99934,0.0,0.12031]
[1776442261295,63.37,77928.44,0.0,0.99934,0.0,0.12074]
[1776442262894,63.37,77938.24,0.0,0.99935,0.0,0.11962]
[1776442263901,63.37,77941.44,0.0,0.99935,0.0,0.11926]
[1776442264908,63.37,77944.65,0.0,0.99935,0.0,0.11889]
[1776442265851,63.37,77944.65,0.0,0.99935,0.0,0.11889]
[1776442265858,63.37,77944.65,0.0,0.99935,0.0,0.11889]
[1776442265939,63.37,77944.65,0.0,0.99935,0.0,0.11889]
[1776442265959,63.37,77939.69,0.0,0.99935,0.0,0.11946]
[1776442268939,63.37,77945.6,0.0,0.99935,0.0,0.11879]
[1776442269952,63.37,77953.65,0.0,0.99936,0.0,0.11788]
[1776442270959,63.37,77960.96,0.0,0.99936,0.0,0.11706]
[1776442271965,63.37,77965.26,0.0,0.99936,0.0,0.11658]
[1776442272735,63.37,77965.26,0.0,0.99936,0.0,0.11658]
[1776442272825,63.37,77965.26,0.0,0.99936,0.0,0.11658]
[1776442272933,63.37,77965.26,0.0,0.99936,0.0,0.11658]
[1776442273197,63.37,77965.26,0.0,0.99936,0.0,0.11658]
[1776442273442,63.37,77965.26,0.0,0.99936,0.0,0.11658]
[1776442273610,63.37,77965.26,0.0,0.99936,0.0,0.11658]
[1776442273689,63.37,77966.94,0.0,0.99937,0.0,0.11639]
[1776442273729,63.37,77966.94,0.0,0.99937,0.0,0.11639]
[1776442273918,63.37,77966.94,0.0,0.99937,0.0,0.11639]
[1776442273936,63.37,77966.94,0.0,0.99937,0.0,0.11639]
[1776442274077,63.37,77966.94,0.0,0.99937,0.0,0.11639]
[1776442274196,63.37,77966.94,0.0,0.99937,0.0,0.11639]
[1776442274944,63.37,77966.79,0.0,0.99937,0.0,0.11641]
[1776442275074,63.37,77966.79,0.0,0.99937,0.0,0.11641]
[1776442275201,63.37,77966.79,0.0,0.99937,0.0,0.11641]
[1776442275940,63.37,77965.01,0.0,0.99936,0.0,0.11661]
[1776442276046,63.37,77965.01,0.0,0.99936,0.0,0.11661]
[1776442276201,63.37,77965.01,0.0,0.99936,0.0,0.11661]
[1776442276442,63.37,77965.01,0.0,0.99936,0.0,0.11661]
[1776442278911,63.37,77964.52,0.0,0.99936,0.0,0.11666]
[1776442278947,63.37,77964.52,0.0,0.99936,0.0,0.11666]
[1776442279077,63.37,77964.52,0.0,0.99936,0.0,0.11666]
[1776442279196,63.37,77964.52,0.0,0.99936,0.0,0.11666]
[1776442279297,63.37,77966.64,0.0,0.99937,0.0,0.11642]
[1776442280029,63.37,77969.25,0.0,0.99937,0.0,0.11613]
[1776442285064,63.37,77968.37,0.0,0.99937,0.0,0.11623]
[1776442286604,63.37,77968.37,0.0,0.99937,0.0,0.11623]
[1776442286645,63.37,77966.88,0.0,0.99937,0.0,0.1164]
[1776442286690,63.37,77966.88,0.0,0.99937,0.0,0.1164]
[1776442286849,63.37,77966.88,0.0,0.99937,0.0,0.1164]
[1776442286944,63.37,77966.88,0.0,0.99937,0.0,0.1164]
[1776442287078,63.37,77966.59,0.0,0.99937,0.0,0.11643]
[1776442292113,63.37,77967.59,0.0,0.99937,0.0,0.11605]
[1776442295610,63.37,77965.73,0.0,0.99937,0.0,0.11625]
[1776442295694,63.37,77965.07,0.0,0.99937,0.0,0.11633]
[1776442295747,63.37,77965.07,0.0,0.99937,0.0,0.11633]
[1776442295920,63.37,77965.07,0.0,0.99937,0.0,0.11633]
[1776442295947,63.37,77965.07,0.0,0.99937,0.0,0.11633]
[1776442296141,63.37,77964.36,0.0,0.99937,0.0,0.1164]
[1776442301533,63.37,77966.67,0.0,0.99937,0.0,0.11615]
[1776442301663,63.37,77966.67,0.0,0.99937,0.0,0.11615]
[1776442301633,63.37,77965.0,0.0,0.99937,0.0,0.11633]
[1776442301693,63.37,77965.0,0.0,0.99937,0.0,0.11633]
[1776442302182,63.37,77964.82,0.0,0.99937,0.0,0.11635]
[1776442304197,63.37,77960.53,0.0,0.99936,0.0,0.11683]
[1776442305660,63.37,77960.53,0.0,0.99936,0.0,0.11683]
[1776442305702,63.37,77960.2,0.0,0.99936,0.0,0.11687]
[1776442305713,63.37,77960.2,0.0,0.99936,0.0,0.11687]
[1776442305831,63.37,77960.2,0.0,0.99936,0.0,0.11687]
[1776442305939,63.37,77960.2,0.0,0.99936,0.0,0.11687]
[1776442305946,63.37,77960.2,0.0,0.99936,0.0,0.11687]
[1776442306190,63.37,77960.2,0.0,0.99936,0.0,0.11687]
[1776442306297,63.37,77960.2,0.0,0.99936,0.0,0.11687]
[1776442306441,63.37,77960.2,0.0,0.99936,0.0,0.11687]
[1776442306563,63.37,77960.2,0.0,0.99936,0.0,0.11687]
[1776442306664,63.37,77960.09,0.0,0.99936,0.0,0.11688]
[1776442306708,63.37,77960.09,0.0,0.99936,0.0,0.11688]
[1776442307218,63.37,77960.02,0.0,0.99936,0.0,0.11689]
[1776442309238,63.37,77962.36,0.0,0.99936,0.0,0.11663]
[1776442314273,63.37,77963.01,0.0,0.99936,0.0,0.11655]
[1776442314766,63.37,77963.01,0.0,0.99936,0.0,0.11655]
[1776442314774,63.37,77963.01,0.0,0.99936,0.0,0.11655]
[1776442314942,63.37,77963.01,0.0,0.99936,0.0,0.11655]
[1776442314949,63.37,77963.01,0.0,0.99936,0.0,0.11655]
[1776442315068,63.37,77963.01,0.0,0.99936,0.0,0.11655]
[1776442315203,63.37,77963.01,0.0,0.99936,0.0,0.11655]
[1776442315208,63.37,77963.01,0.0,0.99936,0.0,0.11655]
[1776442315367,63.37,77963.01,0.0,0.99936,0.0,0.11655]
[1776442315441,63.37,77963.01,0.0,0.99936,0.0,0.11655]
[1776442315468,63.37,77963.05,0.0,0.99936,0.0,0.11655]
[1776442321322,63.37,77964.49,0.0,0.99937,0.0,0.11639]
[1776442322222,63.37,77964.49,0.0,0.99937,0.0,0.11639]
[1776442322332,63.37,77979.4,0.0,0.99938,0.0,0.11474]
[1776442323338,63.37,77988.32,0.0,0.99938,0.0,0.11377]
[1776442324345,63.37,77987.37,0.0,0.99938,0.0,0.11387]
[1776442325352,63.37,77986.06,0.0,0.99938,0.0,0.11401]
[1776442325706,63.37,77986.06,0.0,0.99938,0.0,0.11401]
[1776442326029,63.37,77986.06,0.0,0.99938,0.0,0.11401]
[1776442326147,63.37,77986.06,0.0,0.99938,0.0,0.11401]
[1776442328200,63.37,77987.2,0.0,0.99938,0.0,0.11389]
[1776442328312,63.37,77987.2,0.0,0.99938,0.0,0.11389]
[1776442328428,63.37,77987.2,0.0,0.99938,0.0,0.11389]
[1776442328441,63.37,77987.2,0.0,0.99938,0.0,0.11389]
[1776442328539,63.37,77986.95,0.0,0.99938,0.0,0.11392]
[1776442329387,63.37,78004.34,0.0,0.99939,0.0,0.11204]
[1776442330388,63.37,78014.69,0.0,0.9994,0.0,0.11093]
[1776442331395,63.37,78011.2,0.0,0.9994,0.0,0.1113]
[1776442332402,63.37,78014.8,0.0,0.9994,0.0,0.11092]
[1776442334416,63.37,78017.67,0.0,0.9994,0.0,0.11061]
[1776442337437,63.37,78015.34,0.0,0.9994,0.0,0.11086]
[1776442340459,63.37,78011.37,0.0,0.9994,0.0,0.11128]
[1776442341253,63.37,78011.37,0.0,0.9994,0.0,0.11128]
[1776442341261,63.37,78011.37,0.0,0.9994,0.0,0.11128]
[1776442341422,63.37,78011.37,0.0,0.9994,0.0,0.11128]
[1776442341446,63.37,78011.37,0.0,0.9994,0.0,0.11128]
[1776442341466,63.37,78010.57,0.0,0.9994,0.0,0.11137]
[1776442346501,63.37,78010.62,0.0,0.9994,0.0,0.11136]
[1776442348515,63.37,78013.64,0.0,0.9994,0.0,0.11104]
[1776442349139,63.37,78013.64,0.0,0.9994,0.0,0.11104]
[1776442349193,63.37,78013.64,0.0,0.9994,0.0,0.11104]
[1776442349264,63.37,78013.64,0.0,0.9994,0.0,0.11104]
[1776442349287,63.37,78013.64,0.0,0.9994,0.0,0.11104]
[1776442349394,63.37,78013.64,0.0,0.9994,0.0,0.11104]
[1776442349439,63.37,78013.64,0.0,0.9994,0.0,0.11104]
[1776442349522,63.37,78015.14,0.0,0.9994,0.0,0.11088]
[1776442351536,63.37,78013.69,0.0,0.9994,0.0,0.11077]
[1776442354557,63.37,78015.88,0.0,0.9994,0.0,0.11054]
[1776442355556,63.37,78015.88,0.0,0.9994,0.0,0.11054]
[1776442355627,63.37,78015.88,0.0,0.9994,0.0,0.11054]
[1776442355694,63.37,78015.88,0.0,0.9994,0.0,0.11054]
[1776442355657,63.37,78016.89,0.0,0.9994,0.0,0.11043]
[1776442359593,63.37,78023.72,0.0,0.99941,0.0,0.10971]
[1776442360600,63.37,78027.09,0.0,0.99941,0.0,0.10936]
[1776442361155,63.37,78027.09,0.0,0.99941,0.0,0.10936]
[1776442361191,63.37,78027.09,0.0,0.99941,0.0,0.10936]
[1776442361298,63.37,78027.09,0.0,0.99941,0.0,0.10936]
[1776442361442,63.37,78027.09,0.0,0.99941,0.0,0.10936]
[1776442361449,63.37,78027.09,0.0,0.99941,0.0,0.10936]
[1776442361710,63.37,78027.09,0.0,0.99941,0.0,0.10936]
[1776442361607,63.37,78028.52,0.0,0.99941,0.0,0.10921]
[1776442362614,63.37,78032.15,0.0,0.99941,0.0,0.10883]
[1776442367649,63.37,78034.21,0.0,0.99941,0.0,0.10861]
[1776442368567,63.37,78034.21,0.0,0.99941,0.0,0.10861]
[1776442370471,63.37,78034.8,0.0,0.99941,0.0,0.10855]
[1776442370489,63.37,78034.8,0.0,0.99941,0.0,0.10855]
[1776442370681,63.37,78034.8,0.0,0.99941,0.0,0.10855]
[1776442370670,63.37,78034.7,0.0,0.99941,0.0,0.10856]
[1776442370812,63.37,78034.7,0.0,0.99941,0.0,0.10856]
[1776442370993,63.37,78034.7,0.0,0.99941,0.0,0.10856]
[1776442371174,63.37,78034.7,0.0,0.99941,0.0,0.10856]
[1776442371677,63.37,78034.43,0.0,0.99941,0.0,0.10859]
[1776442373691,63.37,78030.95,0.0,0.99941,0.0,0.10895]
[1776442376262,63.37,78031.89,0.0,0.99941,0.0,0.10885]
[1776442376339,63.37,78031.89,0.0,0.99941,0.0,0.10885]
[1776442376577,63.37,78031.89,0.0,0.99941,0.0,0.10885]
[1776442376712,63.37,78031.76,0.0,0.99941,0.0,0.10887]
[1776442381747,63.37,78030.33,0.0,0.99941,0.0,0.10902]
[1776442382754,63.37,78022.53,0.0,0.9994,0.0,0.10984]
[1776442383762,63.37,78019.47,0.0,0.9994,0.0,0.11016]
[1776442388796,63.37,78018.37,0.0,0.9994,0.0,0.11028]
[1776442393150,63.37,78017.71,0.0,0.9994,0.0,0.11035]
[1776442395167,63.37,78017.09,0.0,0.9994,0.0,0.11041]
[1776442395845,63.37,78021.66,0.0,0.9994,0.0,0.10993]
[1776442396880,63.37,78021.66,0.0,0.9994,0.0,0.10993]
[1776442397859,63.37,78024.65,0.0,0.99941,0.0,0.10961]
[1776442398809,63.37,78024.65,0.0,0.99941,0.0,0.10961]
[1776442402027,63.37,78023.74,0.0,0.99941,0.0,0.10971]
[1776442402069,63.37,78027.45,0.0,0.99941,0.0,0.10932]
[1776442402896,63.37,78031.44,0.0,0.99941,0.0,0.1089]
[1776442404509,63.37,78031.44,0.0,0.99941,0.0,0.1089]
[1776442404695,63.37,78031.44,0.0,0.99941,0.0,0.1089]
[1776442404574,63.37,78032.0,0.0,0.99941,0.0,0.10884]
[1776442404911,63.37,78031.91,0.0,0.99941,0.0,0.10885]
[1776442407074,63.37,78031.97,0.0,0.99941,0.0,0.10885]
[1776442407945,63.37,78039.63,0.0,0.99942,0.0,0.10805]
[1776442409021,63.37,78039.63,0.0,0.99942,0.0,0.10805]
[1776442409097,63.37,78025.71,0.0,0.99941,0.0,0.1095]
[1776442409962,63.37,78020.24,0.0,0.9994,0.0,0.11008]
[1776442411189,63.37,78020.24,0.0,0.9994,0.0,0.11008]
[1776442411394,63.37,78018.16,0.0,0.9994,0.0,0.11004]
[1776442411977,63.37,78031.26,0.0,0.99941,0.0,0.10866]
[1776442412984,63.37,78036.41,0.0,0.99941,0.0,0.10812]
[1776442415124,63.37,78035.36,0.0,0.99941,0.0,0.10823]
[1776442415645,63.37,78036.82,0.0,0.99941,0.0,0.10808]
[1776442416120,63.37,78036.82,0.0,0.99941,0.0,0.10808]
[1776442416212,63.37,78036.82,0.0,0.99941,0.0,0.10808]
[1776442416275,63.37,78045.45,0.0,0.99942,0.0,0.10719]
[1776442417014,63.37,78058.64,0.0,0.99943,0.0,0.10584]
[1776442418021,63.37,78061.83,0.0,0.99943,0.0,0.10551]
[1776442419451,63.37,78061.83,0.0,0.99943,0.0,0.10551]
[1776442419708,63.37,78061.83,0.0,0.99943,0.0,0.10551]
[1776442419781,63.37,78062.86,0.0,0.99943,0.0,0.10541]
[1776442419821,63.37,78062.86,0.0,0.99943,0.0,0.10541]
[1776442422534,63.37,78062.22,0.0,0.99943,0.0,0.10547]
[1776442422691,63.37,78062.22,0.0,0.99943,0.0,0.10547]
[1776442422698,63.37,78062.22,0.0,0.99943,0.0,0.10547]
[1776442422793,63.37,78060.6,0.0,0.99943,0.0,0.10564]
[1776442425439,63.37,78060.72,0.0,0.99943,0.0,0.10562]
[1776442425700,63.37,78060.72,0.0,0.99943,0.0,0.10562]
[1776442425800,63.37,78060.28,0.0,0.99943,0.0,0.10567]
[1776442425852,63.37,78060.28,0.0,0.99943,0.0,0.10567]
[1776442428430,63.37,78061.37,0.0,0.99943,0.0,0.10556]
[1776442428778,63.37,78059.44,0.0,0.99943,0.0,0.10575]
[1776442433128,63.37,78058.15,0.0,0.99943,0.0,0.10589]
[1776442435142,63.37,78063.79,0.0,0.99943,0.0,0.10531]
[1776442437284,63.37,78064.19,0.0,0.99943,0.0,0.10527]
[1776442437386,63.37,78064.19,0.0,0.99943,0.0,0.10527]
[1776442437443,63.37,78064.19,0.0,0.99943,0.0,0.10527]
[1776442442227,63.37,78075.29,0.0,0.99944,0.0,0.10415]
[1776442443040,63.37,78073.37,0.0,0.99944,0.0,0.10434]
[1776442444047,63.37,78078.86,0.0,0.99944,0.0,0.10379]
[1776442445055,63.37,78081.72,0.0,0.99944,0.0,0.10351]
[1776442446062,63.37,78084.43,0.0,0.99944,0.0,0.10324]
[1776442447558,63.37,78084.43,0.0,0.99944,0.0,0.10324]
[1776442447633,63.37,78084.43,0.0,0.99944,0.0,0.10324]
[1776442447734,63.37,78083.6,0.0,0.99944,0.0,0.10332]
[1776442447882,63.37,78083.6,0.0,0.99944,0.0,0.10332]
[1776442448017,63.37,78083.6,0.0,0.99944,0.0,0.10332]
[1776442448645,63.37,78083.6,0.0,0.99944,0.0,0.10332]
[1776442448738,63.37,78085.9,0.0,0.99944,0.0,0.10309]
[1776442449100,63.37,78070.81,0.0,0.99944,0.0,0.1046]
[1776442450107,63.37,78075.64,0.0,0.99944,0.0,0.10412]
[1776442451114,63.37,78077.44,0.0,0.99944,0.0,0.10394]
[1776442452167,63.37,78077.44,0.0,0.99944,0.0,0.10394]
[1776442453565,63.37,78078.26,0.0,0.99944,0.0,0.10385]
[1776442453627,63.37,78078.26,0.0,0.99944,0.0,0.10385]
[1776442453693,63.37,78078.26,0.0,0.99944,0.0,0.10385]
[1776442454207,63.37,78078.58,0.0,0.99944,0.0,0.10382]
[1776442454260,63.37,78078.58,0.0,0.99944,0.0,0.10382]
[1776442454410,63.37,78078.58,0.0,0.99944,0.0,0.10382]
[1776442454535,63.37,78078.58,0.0,0.99944,0.0,0.10382]
[1776442454613,63.37,78078.66,0.0,0.99944,0.0,0.10381]
[1776442455195,63.37,78078.66,0.0,0.99944,0.0,0.10381]
[1776442455296,63.37,78079.61,0.0,0.99944,0.0,0.10372]
[1776442456149,63.37,78081.78,0.0,0.99944,0.0,0.1035]
[1776442457157,63.37,78079.71,0.0,0.99944,0.0,0.10371]
[1776442458182,63.37,78074.7,0.0,0.99944,0.0,0.10421]
[1776442458973,63.37,78074.7,0.0,0.99944,0.0,0.10421]
[1776442458986,63.37,78074.7,0.0,0.99944,0.0,0.10421]
[1776442459178,63.37,78049.47,0.0,0.99942,0.0,0.10677]
[1776442460185,63.37,78048.06,0.0,0.99942,0.0,0.10692]
[1776442461191,63.37,78050.47,0.0,0.99942,0.0,0.10667]
[1776442461883,63.37,78050.47,0.0,0.99942,0.0,0.10667]
[1776442461967,63.37,78050.47,0.0,0.99942,0.0,0.10667]
[1776442462018,63.37,78050.47,0.0,0.99942,0.0,0.10667]
[1776442462085,63.37,78050.47,0.0,0.99942,0.0,0.10667]
[1776442462192,63.37,78050.47,0.0,0.99942,0.0,0.10667]
[1776442462199,63.37,78052.02,0.0,0.99942,0.0,0.10651]
[1776442463248,63.37,78052.02,0.0,0.99942,0.0,0.10651]
[1776442463448,63.37,78052.02,0.0,0.99942,0.0,0.10651]
[1776442463524,63.37,78058.34,0.0,0.99943,0.0,0.10587]
[1776442464018,63.37,78058.34,0.0,0.99943,0.0,0.10587]
[1776442464219,63.37,78042.92,0.0,0.99942,0.0,0.10745]
[1776442465226,63.37,78037.24,0.0,0.99942,0.0,0.10804]
[1776442467540,63.37,78036.68,0.0,0.99941,0.0,0.1081]
[1776442467653,63.37,78036.68,0.0,0.99941,0.0,0.1081]
[1776442467752,63.37,78037.11,0.0,0.99941,0.0,0.10805]
[1776442468247,63.37,78041.22,0.0,0.99942,0.0,0.10763]
[1776442469693,63.37,78041.22,0.0,0.99942,0.0,0.10763]
[1776442469704,63.37,78039.82,0.0,0.99942,0.0,0.10777]
[1776442469941,63.37,78039.82,0.0,0.99942,0.0,0.10777]
[1776442470132,63.37,78039.82,0.0,0.99942,0.0,0.10777]
[1776442470187,63.37,78039.82,0.0,0.99942,0.0,0.10777]
[1776442470436,63.37,78039.82,0.0,0.99942,0.0,0.10777]
[1776442470556,63.37,78039.82,0.0,0.99942,0.0,0.10777]
[1776442470620,63.37,78039.82,0.0,0.99942,0.0,0.10777]
[1776442470687,63.37,78039.82,0.0,0.99942,0.0,0.10777]
[1776442470753,63.37,78039.82,0.0,0.99942,0.0,0.10777]
[1776442470766,63.37,78037.63,0.0,0.99942,0.0,0.108]
[1776442471631,63.37,78037.63,0.0,0.99942,0.0,0.108]
[1776442471699,63.37,78037.63,0.0,0.99942,0.0,0.108]
[1776442471714,63.37,78037.91,0.0,0.99942,0.0,0.10771]
[1776442472166,63.37,78037.91,0.0,0.99942,0.0,0.10771]
[1776442472189,63.37,78037.91,0.0,0.99942,0.0,0.10771]
[1776442474316,63.37,78038.34,0.0,0.99942,0.0,0.10767]
[1776442474358,63.37,78011.63,0.0,0.9994,0.0,0.11047]
[1776442475304,63.37,77994.72,0.0,0.99939,0.0,0.11227]
[1776442476311,63.37,77992.11,0.0,0.99939,0.0,0.11255]
[1776442477753,63.37,77992.11,0.0,0.99939,0.0,0.11255]
[1776442477802,63.37,77992.11,0.0,0.99939,0.0,0.11255]
[1776442477801,63.37,77996.4,0.0,0.99939,0.0,0.11209]
[1776442478215,63.37,77996.4,0.0,0.99939,0.0,0.11209]
[1776442478416,63.37,77996.4,0.0,0.99939,0.0,0.11209]
[1776442478501,63.37,77997.49,0.0,0.99939,0.0,0.11197]
[1776442481346,63.37,78001.89,0.0,0.99939,0.0,0.1115]
[1776442482353,63.37,78004.75,0.0,0.9994,0.0,0.1112]
[1776442483064,63.37,78004.75,0.0,0.9994,0.0,0.1112]
[1776442483517,63.37,78004.75,0.0,0.9994,0.0,0.1112]
[1776442483522,63.37,77974.17,0.0,0.99938,0.0,0.1145]
[1776442484374,63.37,77964.38,0.0,0.99937,0.0,0.11558]
[1776442485375,63.37,77961.33,0.0,0.99937,0.0,0.11592]
[1776442486848,63.37,77961.33,0.0,0.99937,0.0,0.11592]
[1776442486850,63.37,77960.53,0.0,0.99937,0.0,0.11601]
[1776442487565,63.37,77960.53,0.0,0.99937,0.0,0.11601]
[1776442487638,63.37,77960.53,0.0,0.99937,0.0,0.11601]
[1776442487696,63.37,77939.29,0.0,0.99935,0.0,0.11838]
[1776442488396,63.37,77942.58,0.0,0.99936,0.0,0.11801]
[1776442490666,63.37,77942.56,0.0,0.99936,0.0,0.11802]
[1776442490708,63.37,77942.56,0.0,0.99936,0.0,0.11802]
[1776442490841,63.37,77942.56,0.0,0.99936,0.0,0.11802]
[1776442490801,63.37,77944.72,0.0,0.99936,0.0,0.11777]
[1776442490948,63.37,77944.72,0.0,0.99936,0.0,0.11777]
[1776442491291,63.37,77944.72,0.0,0.99936,0.0,0.11777]
[1776442491416,63.37,77946.46,0.0,0.99936,0.0,0.11758]
[1776442493441,63.37,77916.63,0.0,0.99934,0.0,0.12097]
[1776442493957,63.37,77916.63,0.0,0.99934,0.0,0.12097]
[1776442493967,63.37,77916.63,0.0,0.99934,0.0,0.12097]
[1776442494438,63.37,77906.84,0.0,0.99933,0.0,0.1221]
[1776442496451,63.37,77907.36,0.0,0.99933,0.0,0.12204]
[1776442497021,63.37,77907.36,0.0,0.99933,0.0,0.12204]
[1776442497459,63.37,77908.88,0.0,0.99933,0.0,0.12187]
[1776442497988,63.37,77908.88,0.0,0.99933,0.0,0.12187]
[1776442498199,63.37,77908.88,0.0,0.99933,0.0,0.12187]
[1776442498466,63.37,77911.69,0.0,0.99933,0.0,0.12154]
[1776442499211,63.37,77911.69,0.0,0.99933,0.0,0.12154]
[1776442499473,63.37,77916.06,0.0,0.99934,0.0,0.12104]
[1776442500042,63.37,77916.06,0.0,0.99934,0.0,0.12104]
[1776442503501,63.37,77924.64,0.0,0.99934,0.0,0.12005]
[1776442504508,63.37,77919.89,0.0,0.99934,0.0,0.1206]
[1776442506717,63.37,77924.34,0.0,0.99934,0.0,0.12008]
[1776442507529,63.37,77927.54,0.0,0.99935,0.0,0.11972]
[1776442508536,63.37,77932.07,0.0,0.99935,0.0,0.1192]
[1776442509543,63.37,77938.55,0.0,0.99935,0.0,0.11847]
[1776442510550,63.37,77946.31,0.0,0.99936,0.0,0.11759]
[1776442512566,63.37,77954.19,0.0,0.99936,0.0,0.11671]
[1776442513573,63.37,77957.23,0.0,0.99937,0.0,0.11637]
[1776442516594,63.37,77962.62,0.0,0.99937,0.0,0.11578]
[1776442517321,63.37,77962.62,0.0,0.99937,0.0,0.11578]
[1776442518610,63.37,77948.92,0.0,0.99936,0.0,0.1173]
[1776442519617,63.37,77926.89,0.0,0.99934,0.0,0.11979]
[1776442520624,63.37,77920.09,0.0,0.99934,0.0,0.12057]
[1776442521631,63.37,77917.58,0.0,0.99934,0.0,0.12086]
[1776442522241,63.37,77917.58,0.0,0.99934,0.0,0.12086]
[1776442524652,63.37,77909.56,0.0,0.99933,0.0,0.12179]
[1776442525659,63.37,77904.96,0.0,0.99933,0.0,0.12232]
[1776442527672,63.37,77905.76,0.0,0.99933,0.0,0.12223]
[1776442531702,63.37,77903.29,0.0,0.99933,0.0,0.12223]
[1776442535730,63.37,77907.36,0.0,0.99933,0.0,0.12176]
[1776442537744,63.37,77900.56,0.0,0.99933,0.0,0.12255]
[1776442538751,63.37,77897.82,0.0,0.99933,0.0,0.12287]
[1776442539758,63.37,77899.03,0.0,0.99933,0.0,0.12273]
[1776442540772,63.37,77895.29,0.0,0.99932,0.0,0.12316]
[1776442541779,63.37,77882.47,0.0,0.99932,0.0,0.12467]
[1776442542786,63.37,77877.14,0.0,0.99931,0.0,0.12531]
[1776442543797,63.37,77874.12,0.0,0.99931,0.0,0.12567]
[1776442545811,63.37,77878.05,0.0,0.99931,0.0,0.1252]
[1776442546818,63.37,77892.27,0.0,0.99932,0.0,0.12352]
[1776442547825,63.37,77891.37,0.0,0.99932,0.0,0.12362]
[1776442548832,63.37,77887.14,0.0,0.99932,0.0,0.12412]
[1776442549839,63.37,77881.69,0.0,0.99931,0.0,0.12477]
[1776442550846,63.37,77885.51,0.0,0.99932,0.0,0.12431]
[1776442553867,63.37,77889.83,0.0,0.99932,0.0,0.12381]
[1776442555881,63.37,77903.11,0.0,0.99933,0.0,0.12225]
[1776442556887,63.37,77893.64,0.0,0.99932,0.0,0.12336]
[1776442557895,63.37,77887.62,0.0,0.99932,0.0,0.12407]
[1776442558902,63.37,77887.64,0.0,0.99932,0.0,0.12406]
[1776442560916,63.37,77892.82,0.0,0.99932,0.0,0.12345]
[1776442561923,63.37,77895.88,0.0,0.99932,0.0,0.1231]
[1776442562930,63.37,77891.96,0.0,0.99932,0.0,0.12355]
[1776442563937,63.37,77883.1,0.0,0.99932,0.0,0.1246]
[1776442564944,63.37,77878.29,0.0,0.99931,0.0,0.12517]
[1776442565952,63.37,77867.95,0.0,0.9993,0.0,0.12641]
[1776442567965,63.37,77868.38,0.0,0.9993,0.0,0.12635]
[1776442568972,63.37,77852.32,0.0,0.99929,0.0,0.12829]
[1776442570990,63.37,77854.91,0.0,0.9993,0.0,0.12798]
[1776442576021,63.37,77861.26,0.0,0.9993,0.0,0.12721]
[1776442577028,63.37,77864.35,0.0,0.9993,0.0,0.12684]
[1776442578035,63.37,77867.22,0.0,0.9993,0.0,0.12649]
[1776442579042,63.37,77871.96,0.0,0.99931,0.0,0.12593]
[1776442580049,63.37,77879.41,0.0,0.99931,0.0,0.12504]
[1776442581056,63.37,77891.21,0.0,0.99932,0.0,0.12364]
[1776442583292,63.37,77893.44,0.0,0.99932,0.0,0.12338]
[1776442583383,63.37,77894.07,0.0,0.99932,0.0,0.12331]
[1776442589331,63.37,77893.41,0.0,0.99932,0.0,0.12338]
[1776442592133,63.37,77892.38,0.0,0.99932,0.0,0.12322]
[1776442596161,63.37,77895.32,0.0,0.99933,0.0,0.12287]
[1776442599181,63.37,77888.51,0.0,0.99932,0.0,0.12367]
[1776442601196,63.37,77872.75,0.0,0.99931,0.0,0.12554]
[1776442602657,63.37,77872.75,0.0,0.99931,0.0,0.12554]
[1776442602686,63.37,77869.95,0.0,0.99931,0.0,0.12587]
[1776442603210,63.37,77861.01,0.0,0.9993,0.0,0.12695]
[1776442604217,63.37,77857.46,0.0,0.9993,0.0,0.12737]
[1776442606611,63.37,77856.38,0.0,0.9993,0.0,0.1275]
[1776442606715,63.37,77856.38,0.0,0.9993,0.0,0.1275]
[1776442606893,63.37,77856.38,0.0,0.9993,0.0,0.1275]
[1776442606991,63.37,77853.1,0.0,0.9993,0.0,0.1279]
[1776442607056,63.37,77853.1,0.0,0.9993,0.0,0.1279]
[1776442607545,63.37,77853.1,0.0,0.9993,0.0,0.1279]
[1776442612273,63.37,77858.28,0.0,0.9993,0.0,0.12727]
[1776442613979,63.37,77858.28,0.0,0.9993,0.0,0.12727]
[1776442617308,63.37,77863.99,0.0,0.9993,0.0,0.12659]
[1776442618315,63.37,77873.16,0.0,0.99931,0.0,0.12549]
[1776442619322,63.37,77874.89,0.0,0.99931,0.0,0.12528]
[1776442621336,63.37,77878.46,0.0,0.99931,0.0,0.12486]
[1776442624357,63.37,77871.22,0.0,0.99931,0.0,0.12572]
[1776442626371,63.37,77883.59,0.0,0.99932,0.0,0.12425]
[1776442627378,63.37,77888.09,0.0,0.99932,0.0,0.12372]
[1776442628385,63.37,77883.97,0.0,0.99932,0.0,0.12421]
[1776442629392,63.37,77880.72,0.0,0.99932,0.0,0.12459]
[1776442630399,63.37,77872.18,0.0,0.99931,0.0,0.12561]
[1776442631405,63.37,77871.32,0.0,0.99931,0.0,0.12571]
[1776442634427,63.37,77865.22,0.0,0.9993,0.0,0.12644]
[1776442635434,63.37,77860.06,0.0,0.9993,0.0,0.12706]
[1776442637090,63.37,77859.33,0.0,0.9993,0.0,0.12715]
[1776442637152,63.37,77859.33,0.0,0.9993,0.0,0.12715]
[1776442637193,63.37,77859.33,0.0,0.9993,0.0,0.12715]
[1776442638455,63.37,77855.98,0.0,0.9993,0.0,0.12755]
[1776442642144,63.37,77856.7,0.0,0.9993,0.0,0.12747]
[1776442642198,63.37,77856.7,0.0,0.9993,0.0,0.12747]
[1776442642249,63.37,77856.7,0.0,0.9993,0.0,0.12747]
[1776442642395,63.37,77856.7,0.0,0.9993,0.0,0.12747]
[1776442642443,63.37,77856.7,0.0,0.9993,0.0,0.12747]
[1776442642483,63.37,77856.51,0.0,0.9993,0.0,0.12749]
[1776442644006,63.37,77856.51,0.0,0.9993,0.0,0.12749]
[1776442644081,63.37,77856.73,0.0,0.9993,0.0,0.12746]
[1776442644191,63.37,77856.73,0.0,0.9993,0.0,0.12746]
[1776442646511,63.37,77860.44,0.0,0.9993,0.0,0.12701]
[1776442648052,63.37,77860.44,0.0,0.9993,0.0,0.12701]
[1776442648182,63.37,77860.0,0.0,0.9993,0.0,0.12707]
[1776442648203,63.37,77860.0,0.0,0.9993,0.0,0.12707]
[1776442648883,63.37,77860.0,0.0,0.9993,0.0,0.12707]
[1776442648936,63.37,77860.0,0.0,0.9993,0.0,0.12707]
[1776442648984,63.37,77858.39,0.0,0.9993,0.0,0.12726]
[1776442649097,63.37,77858.39,0.0,0.9993,0.0,0.12726]
[1776442649196,63.37,77858.39,0.0,0.9993,0.0,0.12726]
[1776442649203,63.37,77858.39,0.0,0.9993,0.0,0.12726]
[1776442649326,63.37,77858.39,0.0,0.9993,0.0,0.12726]
[1776442649442,63.37,77858.39,0.0,0.9993,0.0,0.12726]
[1776442649703,63.37,77858.39,0.0,0.9993,0.0,0.12726]
[1776442653997,63.37,77862.25,0.0,0.9993,0.0,0.1265]
[1776442654065,63.37,77862.25,0.0,0.9993,0.0,0.1265]
[1776442654027,63.37,77864.94,0.0,0.99931,0.0,0.12618]
[1776442654147,63.37,77864.94,0.0,0.99931,0.0,0.12618]
[1776442654198,63.37,77864.94,0.0,0.99931,0.0,0.12618]
[1776442654567,63.37,77865.38,0.0,0.99931,0.0,0.12613]
[1776442655574,63.37,77873.15,0.0,0.99931,0.0,0.1252]
[1776442656581,63.37,77880.43,0.0,0.99932,0.0,0.12434]
[1776442657587,63.37,77884.27,0.0,0.99932,0.0,0.12388]
[1776442658595,63.37,77889.08,0.0,0.99932,0.0,0.12332]
[1776442661901,63.37,77890.73,0.0,0.99932,0.0,0.12312]
[1776442661945,63.37,77890.73,0.0,0.99932,0.0,0.12312]
[1776442661951,63.37,77890.73,0.0,0.99932,0.0,0.12312]
[1776442662205,63.37,77889.46,0.0,0.99932,0.0,0.12327]
[1776442662765,63.37,77889.46,0.0,0.99932,0.0,0.12327]
[1776442662822,63.37,77889.46,0.0,0.99932,0.0,0.12327]
[1776442662941,63.37,77889.46,0.0,0.99932,0.0,0.12327]
[1776442662961,63.37,77889.46,0.0,0.99932,0.0,0.12327]
[1776442663041,63.37,77890.46,0.0,0.99932,0.0,0.12315]
[1776442663207,63.37,77890.46,0.0,0.99932,0.0,0.12315]
[1776442666651,63.37,77901.44,0.0,0.99933,0.0,0.12187]
[1776442669673,63.37,77901.73,0.0,0.99933,0.0,0.12184]
[1776442671639,63.37,77901.4,0.0,0.99933,0.0,0.12188]
[1776442671710,63.37,77901.4,0.0,0.99933,0.0,0.12188]
[1776442671775,63.37,77901.4,0.0,0.99933,0.0,0.12188]
[1776442671911,63.37,77901.4,0.0,0.99933,0.0,0.12188]
[1776442671941,63.37,77901.4,0.0,0.99933,0.0,0.12188]
[1776442672925,63.37,77901.63,0.0,0.99933,0.0,0.12185]
[1776442672947,63.37,77901.63,0.0,0.99933,0.0,0.12185]
[1776442673070,63.37,77901.63,0.0,0.99933,0.0,0.12185]
[1776442673027,63.37,77901.76,0.0,0.99933,0.0,0.12184]
[1776442673192,63.37,77901.76,0.0,0.99933,0.0,0.12184]
[1776442673701,63.37,77902.55,0.0,0.99933,0.0,0.12175]
[1776442678968,63.37,77902.78,0.0,0.99933,0.0,0.12172]
[1776442679083,63.37,77902.78,0.0,0.99933,0.0,0.12172]
[1776442679205,63.37,77904.34,0.0,0.99933,0.0,0.12154]
[1776442679327,63.37,77904.34,0.0,0.99933,0.0,0.12154]
[1776442679433,63.37,77904.34,0.0,0.99933,0.0,0.12154]
[1776442679444,63.37,77904.34,0.0,0.99933,0.0,0.12154]
[1776442679608,63.37,77904.34,0.0,0.99933,0.0,0.12154]
[1776442679695,63.37,77904.34,0.0,0.99933,0.0,0.12154]
[1776442679790,63.37,77904.34,0.0,0.99933,0.0,0.12154]
[1776442679931,63.37,77904.34,0.0,0.99933,0.0,0.12154]
[1776442679939,63.37,77904.34,0.0,0.99933,0.0,0.12154]
[1776442680080,63.37,77904.34,0.0,0.99933,0.0,0.12154]
[1776442680039,63.37,77904.15,0.0,0.99933,0.0,0.12156]
[1776442680192,63.37,77904.15,0.0,0.99933,0.0,0.12156]
[1776442680439,63.37,77904.15,0.0,0.99933,0.0,0.12156]
[1776442680576,63.37,77904.15,0.0,0.99933,0.0,0.12156]
[1776442680704,63.37,77904.15,0.0,0.99933,0.0,0.12156]
[1776442680848,63.37,77904.15,0.0,0.99933,0.0,0.12156]
[1776442680944,63.37,77904.15,0.0,0.99933,0.0,0.12156]
[1776442680983,63.37,77904.15,0.0,0.99933,0.0,0.12156]
[1776442681083,63.37,77899.07,0.0,0.99933,0.0,0.12215]
[1776442681127,63.37,77899.07,0.0,0.99933,0.0,0.12215]
[1776442681203,63.37,77899.07,0.0,0.99933,0.0,0.12215]
[1776442681267,63.37,77899.07,0.0,0.99933,0.0,0.12215]
[1776442681393,63.37,77899.07,0.0,0.99933,0.0,0.12215]
[1776442681445,63.37,77899.07,0.0,0.99933,0.0,0.12215]
[1776442681711,63.37,77899.07,0.0,0.99933,0.0,0.12215]
[1776442682037,63.37,77899.07,0.0,0.99933,0.0,0.12215]
[1776442681757,63.37,77909.18,0.0,0.99934,0.0,0.12098]
[1776442682212,63.37,77909.18,0.0,0.99934,0.0,0.12098]
[1776442682216,63.37,77909.18,0.0,0.99934,0.0,0.12098]
[1776442682365,63.37,77909.18,0.0,0.99934,0.0,0.12098]
[1776442682440,63.37,77909.18,0.0,0.99934,0.0,0.12098]
[1776442682698,63.37,77909.18,0.0,0.99934,0.0,0.12098]
[1776442682920,63.37,77909.18,0.0,0.99934,0.0,0.12098]
[1776442682943,63.37,77909.18,0.0,0.99934,0.0,0.12098]
[1776442683083,63.37,77909.18,0.0,0.99934,0.0,0.12098]
[1776442683022,63.37,77903.92,0.0,0.99933,0.0,0.12159]
[1776442683192,63.37,77903.92,0.0,0.99933,0.0,0.12159]
[1776442683439,63.37,77903.92,0.0,0.99933,0.0,0.12159]
[1776442683501,63.37,77903.92,0.0,0.99933,0.0,0.12159]
[1776442683667,63.37,77903.92,0.0,0.99933,0.0,0.12159]
[1776442683693,63.37,77903.92,0.0,0.99933,0.0,0.12159]
[1776442683736,63.37,77903.92,0.0,0.99933,0.0,0.12159]
[1776442683889,63.37,77903.92,0.0,0.99933,0.0,0.12159]
[1776442683941,63.37,77903.92,0.0,0.99933,0.0,0.12159]
[1776442683991,63.37,77903.92,0.0,0.99933,0.0,0.12159]
[1776442684121,63.37,77901.58,0.0,0.99933,0.0,0.12186]
[1776442684194,63.37,77901.58,0.0,0.99933,0.0,0.12186]
[1776442684516,63.37,77901.58,0.0,0.99933,0.0,0.12186]
[1776442684598,63.37,77901.58,0.0,0.99933,0.0,0.12186]
[1776442684700,63.37,77901.58,0.0,0.99933,0.0,0.12186]
[1776442684707,63.37,77901.58,0.0,0.99933,0.0,0.12186]
[1776442684877,63.37,77901.58,0.0,0.99933,0.0,0.12186]
[1776442684944,63.37,77901.58,0.0,0.99933,0.0,0.12186]
[1776442684977,63.37,77903.06,0.0,0.99933,0.0,0.12169]
[1776442686793,63.37,77895.78,0.0,0.99933,0.0,0.12253]
[1776442688301,63.37,77893.58,0.0,0.99933,0.0,0.12279]
[1776442688309,63.37,77893.58,0.0,0.99933,0.0,0.12279]
[1776442688435,63.37,77893.58,0.0,0.99933,0.0,0.12279]
[1776442688807,63.37,77896.45,0.0,0.99933,0.0,0.12245]
[1776442690825,63.37,77897.19,0.0,0.99933,0.0,0.12237]
[1776442690831,63.37,77897.19,0.0,0.99933,0.0,0.12237]
[1776442690939,63.37,77897.19,0.0,0.99933,0.0,0.12237]
[1776442691036,63.37,77896.42,0.0,0.99933,0.0,0.12246]
[1776442692850,63.37,77892.2,0.0,0.99933,0.0,0.12295]
[1776442693699,63.37,77892.2,0.0,0.99933,0.0,0.12295]
[1776442693909,63.37,77892.2,0.0,0.99933,0.0,0.12295]
[1776442693937,63.37,77892.2,0.0,0.99933,0.0,0.12295]
[1776442693967,63.37,77887.86,0.0,0.99932,0.0,0.12346]
[1776442694197,63.37,77887.86,0.0,0.99932,0.0,0.12346]
[1776442694446,63.37,77887.86,0.0,0.99932,0.0,0.12346]
[1776442694709,63.37,77887.86,0.0,0.99932,0.0,0.12346]
[1776442694718,63.37,77887.86,0.0,0.99932,0.0,0.12346]
[1776442694859,63.37,77895.32,0.0,0.99933,0.0,0.12259]
[1776442695627,63.37,77895.32,0.0,0.99933,0.0,0.12259]
[1776442695703,63.37,77895.32,0.0,0.99933,0.0,0.12259]
[1776442695703,63.37,77895.32,0.0,0.99933,0.0,0.12259]
[1776442695940,63.37,77895.32,0.0,0.99933,0.0,0.12259]
[1776442695963,63.37,77895.5,0.0,0.99933,0.0,0.12257]
[1776442698591,63.37,77895.51,0.0,0.99933,0.0,0.12256]
[1776442698715,63.37,77895.51,0.0,0.99933,0.0,0.12256]
[1776442698783,63.37,77895.51,0.0,0.99933,0.0,0.12256]
[1776442698939,63.37,77895.51,0.0,0.99933,0.0,0.12256]
[1776442699009,63.37,77903.84,0.0,0.99933,0.0,0.1216]
[1776442699189,63.37,77903.84,0.0,0.99933,0.0,0.1216]
[1776442699362,63.37,77903.84,0.0,0.99933,0.0,0.1216]
[1776442699472,63.37,77903.84,0.0,0.99933,0.0,0.1216]
[1776442699895,63.37,77910.97,0.0,0.99934,0.0,0.12077]
[1776442700194,63.37,77910.97,0.0,0.99934,0.0,0.12077]
[1776442700396,63.37,77910.97,0.0,0.99934,0.0,0.12077]
[1776442700527,63.37,77910.97,0.0,0.99934,0.0,0.12077]
[1776442701192,63.37,77911.84,0.0,0.99934,0.0,0.12067]
[1776442701263,63.37,77911.84,0.0,0.99934,0.0,0.12067]
[1776442701322,63.37,77911.84,0.0,0.99934,0.0,0.12067]
[1776442701444,63.37,77911.84,0.0,0.99934,0.0,0.12067]
[1776442701446,63.37,77911.84,0.0,0.99934,0.0,0.12067]
[1776442701707,63.37,77911.84,0.0,0.99934,0.0,0.12067]
[1776442701909,63.37,77911.57,0.0,0.99934,0.0,0.1207]
[1776442702161,63.37,77911.57,0.0,0.99934,0.0,0.1207]
[1776442704929,63.37,77923.19,0.0,0.99935,0.0,0.11937]
[1776442705937,63.37,77929.36,0.0,0.99935,0.0,0.11867]
[1776442706780,63.37,77929.36,0.0,0.99935,0.0,0.11867]
[1776442706944,63.37,77935.24,0.0,0.99935,0.0,0.11801]
[1776442707950,63.37,77923.77,0.0,0.99935,0.0,0.11931]
[1776442708958,63.37,77920.77,0.0,0.99935,0.0,0.11965]
[1776442710308,63.37,77918.92,0.0,0.99934,0.0,0.11986]
[1776442711118,63.37,77918.92,0.0,0.99934,0.0,0.11986]
[1776442711194,63.37,77919.09,0.0,0.99934,0.0,0.11984]
[1776442711233,63.37,77919.09,0.0,0.99934,0.0,0.11984]
[1776442711356,63.37,77919.09,0.0,0.99934,0.0,0.11984]
[1776442711443,63.37,77919.09,0.0,0.99934,0.0,0.11984]
[1776442711978,63.37,77920.0,0.0,0.99935,0.0,0.11946]
[1776442713993,63.37,77922.85,0.0,0.99935,0.0,0.11913]
[1776442715000,63.37,77926.04,0.0,0.99935,0.0,0.11877]
[1776442716009,63.37,77930.48,0.0,0.99935,0.0,0.11827]
[1776442716263,63.37,77930.48,0.0,0.99935,0.0,0.11827]
[1776442716271,63.37,77930.48,0.0,0.99935,0.0,0.11827]
[1776442716443,63.37,77930.48,0.0,0.99935,0.0,0.11827]
[1776442716607,63.37,77930.48,0.0,0.99935,0.0,0.11827]
[1776442716695,63.37,77930.48,0.0,0.99935,0.0,0.11827]
[1776442717015,63.37,77928.71,0.0,0.99935,0.0,0.11847]
[1776442718023,63.37,77931.09,0.0,0.99935,0.0,0.1182]
[1776442718479,63.37,77931.09,0.0,0.99935,0.0,0.1182]
[1776442718711,63.37,77931.09,0.0,0.99935,0.0,0.1182]
[1776442718937,63.37,77931.09,0.0,0.99935,0.0,0.1182]
[1776442719030,63.37,77939.32,0.0,0.99936,0.0,0.11727]
[1776442720037,63.37,77944.24,0.0,0.99936,0.0,0.11672]
[1776442721045,63.37,77967.01,0.0,0.99938,0.0,0.1142]
[1776442722051,63.37,77970.39,0.0,0.99938,0.0,0.11384]
[1776442723058,63.37,77970.91,0.0,0.99938,0.0,0.11378]
[1776442724799,63.37,77972.09,0.0,0.99938,0.0,0.11365]
[1776442724942,63.37,77972.09,0.0,0.99938,0.0,0.11365]
[1776442725072,63.37,77981.17,0.0,0.99939,0.0,0.11267]
[1776442725196,63.37,77981.17,0.0,0.99939,0.0,0.11267]
[1776442726079,63.37,78005.15,0.0,0.9994,0.0,0.1101]
[1776442726238,63.37,78005.15,0.0,0.9994,0.0,0.1101]
[1776442727086,63.37,78011.27,0.0,0.99941,0.0,0.10946]
[1776442727247,63.37,78011.27,0.0,0.99941,0.0,0.10946]
[1776442727441,63.37,78011.27,0.0,0.99941,0.0,0.10946]
[1776442728094,63.37,78013.18,0.0,0.99941,0.0,0.10925]
[1776442729109,63.37,78024.54,0.0,0.99941,0.0,0.10807]
[1776442730124,63.37,78032.06,0.0,0.99942,0.0,0.10729]
[1776442730788,63.37,78032.06,0.0,0.99942,0.0,0.10729]
[1776442731497,63.37,78022.18,0.0,0.99941,0.0,0.10831]
[1776442732435,63.37,78013.41,0.0,0.99941,0.0,0.10923]
[1776442733455,63.37,78011.96,0.0,0.99941,0.0,0.10938]
[1776442734286,63.37,78014.38,0.0,0.99941,0.0,0.10913]
[1776442735294,63.37,78017.75,0.0,0.99941,0.0,0.10878]
[1776442736300,63.37,78019.91,0.0,0.99941,0.0,0.10855]
[1776442737308,63.37,78024.63,0.0,0.99941,0.0,0.10806]
[1776442738315,63.37,78033.59,0.0,0.99942,0.0,0.10713]
[1776442739322,63.37,78034.33,0.0,0.99942,0.0,0.10705]
[1776442742343,63.37,78038.98,0.0,0.99942,0.0,0.10657]
[1776442744357,63.37,78041.39,0.0,0.99942,0.0,0.10633]
[1776442746371,63.37,78036.69,0.0,0.99942,0.0,0.10681]
[1776442748385,63.37,78032.39,0.0,0.99942,0.0,0.10725]
[1776442751406,63.37,78030.2,0.0,0.99942,0.0,0.10748]
[1776442753421,63.37,78024.85,0.0,0.99941,0.0,0.10803]
[1776442754428,63.37,78019.12,0.0,0.99941,0.0,0.10863]
[1776442755435,63.37,78015.94,0.0,0.99941,0.0,0.10896]
[1776442756442,63.37,78018.78,0.0,0.99941,0.0,0.10867]
[1776442758456,63.37,78012.23,0.0,0.99941,0.0,0.10935]
[1776442763491,63.37,78015.93,0.0,0.99941,0.0,0.10897]
[1776442765505,63.37,78018.0,0.0,0.99941,0.0,0.10875]
[1776442770540,63.37,78015.59,0.0,0.99941,0.0,0.109]
[1776442775575,63.37,78015.86,0.0,0.99941,0.0,0.10871]
[1776442778596,63.37,78020.57,0.0,0.99941,0.0,0.10822]
[1776442779603,63.37,78016.94,0.0,0.99941,0.0,0.1086]
[1776442781069,63.37,78016.94,0.0,0.99941,0.0,0.1086]
[1776442781076,63.37,78016.94,0.0,0.99941,0.0,0.1086]
[1776442781191,63.37,78016.94,0.0,0.99941,0.0,0.1086]
[1776442781079,63.37,78016.51,0.0,0.99941,0.0,0.10864]
[1776442781617,63.37,78016.2,0.0,0.99941,0.0,0.10868]
[1776442782624,63.37,78013.19,0.0,0.99941,0.0,0.10899]
[1776442783443,63.37,78013.19,0.0,0.99941,0.0,0.10899]
[1776442783452,63.37,78013.19,0.0,0.99941,0.0,0.10899]
[1776442783568,63.37,78013.19,0.0,0.99941,0.0,0.10899]
[1776442783695,63.37,78013.19,0.0,0.99941,0.0,0.10899]
[1776442783696,63.37,78013.19,0.0,0.99941,0.0,0.10899]
[1776442783827,63.37,78013.19,0.0,0.99941,0.0,0.10899]
[1776442783941,63.37,78013.19,0.0,0.99941,0.0,0.10899]
[1776442783948,63.37,78013.19,0.0,0.99941,0.0,0.10899]
[1776442784092,63.37,78013.19,0.0,0.99941,0.0,0.10899]
[1776442784195,63.37,78013.19,0.0,0.99941,0.0,0.10899]
[1776442784203,63.37,78013.19,0.0,0.99941,0.0,0.10899]
[1776442784189,63.37,78013.55,0.0,0.99941,0.0,0.10895]
[1776442784462,63.37,78013.55,0.0,0.99941,0.0,0.10895]
[1776442784617,63.37,78013.55,0.0,0.99941,0.0,0.10895]
[1776442784693,63.37,78013.55,0.0,0.99941,0.0,0.10895]
[1776442784755,63.37,78013.55,0.0,0.99941,0.0,0.10895]
[1776442784875,63.37,78013.55,0.0,0.99941,0.0,0.10895]
[1776442784938,63.37,78013.55,0.0,0.99941,0.0,0.10895]
[1776442785031,63.37,78013.55,0.0,0.99941,0.0,0.10895]
[1776442785190,63.37,78013.55,0.0,0.99941,0.0,0.10895]
[1776442785128,63.37,78017.76,0.0,0.99941,0.0,0.10851]
[1776442785445,63.37,78017.76,0.0,0.99941,0.0,0.10851]
[1776442785453,63.37,78017.76,0.0,0.99941,0.0,0.10851]
[1776442785518,63.37,78017.76,0.0,0.99941,0.0,0.10851]
[1776442785663,63.37,78017.76,0.0,0.99941,0.0,0.10851]
[1776442785700,63.37,78017.76,0.0,0.99941,0.0,0.10851]
[1776442785877,63.37,78017.76,0.0,0.99941,0.0,0.10851]
[1776442786061,63.37,78017.76,0.0,0.99941,0.0,0.10851]
[1776442786191,63.37,78017.76,0.0,0.99941,0.0,0.10851]
[1776442786197,63.37,78017.76,0.0,0.99941,0.0,0.10851]
[1776442786155,63.37,78018.52,0.0,0.99941,0.0,0.10843]
[1776442786653,63.37,78019.92,0.0,0.99941,0.0,0.10829]
[1776442788260,63.37,78019.28,0.0,0.99941,0.0,0.10836]
[1776442788437,63.37,78019.28,0.0,0.99941,0.0,0.10836]
[1776442788695,63.37,78019.28,0.0,0.99941,0.0,0.10836]
[1776442788841,63.37,78019.28,0.0,0.99941,0.0,0.10836]
[1776442789047,63.37,78019.28,0.0,0.99941,0.0,0.10836]
[1776442789189,63.37,78019.28,0.0,0.99941,0.0,0.10836]
[1776442789148,63.37,78014.48,0.0,0.99941,0.0,0.10886]
[1776442789674,63.37,78012.22,0.0,0.99941,0.0,0.10909]
[1776442790681,63.37,78012.96,0.0,0.99941,0.0,0.10902]
[1776442792176,63.37,78012.96,0.0,0.99941,0.0,0.10902]
[1776442792196,63.37,78012.96,0.0,0.99941,0.0,0.10902]
[1776442792217,63.37,78012.96,0.0,0.99941,0.0,0.10902]
[1776442792351,63.37,78013.41,0.0,0.99941,0.0,0.10897]
[1776442792439,63.37,78013.41,0.0,0.99941,0.0,0.10897]
[1776442793702,63.37,78012.69,0.0,0.99941,0.0,0.10904]
[1776442794709,63.37,78011.44,0.0,0.99941,0.0,0.10918]
[1776442796723,63.37,78012.92,0.0,0.99941,0.0,0.10902]
[1776442799744,63.37,78014.21,0.0,0.99941,0.0,0.10889]
[1776442801140,63.37,78017.12,0.0,0.99941,0.0,0.10858]
[1776442801758,63.37,78015.25,0.0,0.99941,0.0,0.10878]
[1776442802765,63.37,78012.71,0.0,0.99941,0.0,0.10904]
[1776442807008,63.37,78012.99,0.0,0.99941,0.0,0.10901]
[1776442807014,63.37,78012.99,0.0,0.99941,0.0,0.10901]
[1776442807145,63.37,78012.99,0.0,0.99941,0.0,0.10901]
[1776442807191,63.37,78012.99,0.0,0.99941,0.0,0.10901]
[1776442807800,63.37,78011.29,0.0,0.99941,0.0,0.10919]
[1776442809814,63.37,78010.33,0.0,0.99941,0.0,0.10929]
[1776442813842,63.37,78015.65,0.0,0.99941,0.0,0.10873]
[1776442814849,63.37,78016.92,0.0,0.99941,0.0,0.1086]
[1776442815468,63.37,78016.92,0.0,0.99941,0.0,0.1086]
[1776442815569,63.37,78016.92,0.0,0.99941,0.0,0.1086]
[1776442815693,63.37,78016.92,0.0,0.99941,0.0,0.1086]
[1776442815694,63.37,78016.92,0.0,0.99941,0.0,0.1086]
[1776442815879,63.37,78016.92,0.0,0.99941,0.0,0.1086]
[1776442815942,63.37,78016.92,0.0,0.99941,0.0,0.1086]
[1776442818877,63.37,78018.23,0.0,0.99941,0.0,0.10847]
[1776442820891,63.37,78014.12,0.0,0.99941,0.0,0.1089]
[1776442821898,63.37,78012.66,0.0,0.99941,0.0,0.10905]
[1776442822372,63.37,78012.66,0.0,0.99941,0.0,0.10905]
[1776442822446,63.37,78012.66,0.0,0.99941,0.0,0.10905]
[1776442822460,63.37,78012.66,0.0,0.99941,0.0,0.10905]
[1776442822579,63.37,78012.66,0.0,0.99941,0.0,0.10905]
[1776442822697,63.37,78012.66,0.0,0.99941,0.0,0.10905]
[1776442823911,63.37,78013.44,0.0,0.99941,0.0,0.10897]
[1776442827903,63.37,78013.26,0.0,0.99941,0.0,0.10899]
[1776442831262,63.37,78012.49,0.0,0.99941,0.0,0.10907]
[1776442830961,63.37,78013.37,0.0,0.99941,0.0,0.10897]
[1776442831968,63.37,78014.08,0.0,0.99941,0.0,0.10864]
[1776442832922,63.37,78014.08,0.0,0.99941,0.0,0.10864]
[1776442832944,63.37,78014.08,0.0,0.99941,0.0,0.10864]
[1776442832975,63.37,78015.51,0.0,0.99941,0.0,0.10849]
[1776442834101,63.37,78015.51,0.0,0.99941,0.0,0.10849]
[1776442834203,63.37,78015.51,0.0,0.99941,0.0,0.10849]
[1776442834919,63.37,78015.41,0.0,0.99941,0.0,0.1085]
[1776442834949,63.37,78015.41,0.0,0.99941,0.0,0.1085]
[1776442834954,63.37,78015.41,0.0,0.99941,0.0,0.1085]
[1776442835205,63.37,78015.41,0.0,0.99941,0.0,0.1085]
[1776442841032,63.37,78020.17,0.0,0.99941,0.0,0.108]
[1776442842039,63.37,78028.26,0.0,0.99942,0.0,0.10717]
[1776442843046,63.37,78034.78,0.0,0.99942,0.0,0.10649]
[1776442848081,63.37,78035.15,0.0,0.99942,0.0,0.10646]
[1776442849501,63.37,78034.82,0.0,0.99942,0.0,0.10649]
[1776442849592,63.37,78034.82,0.0,0.99942,0.0,0.10649]
[1776442849700,63.37,78034.82,0.0,0.99942,0.0,0.10649]
[1776442849705,63.37,78034.82,0.0,0.99942,0.0,0.10649]
[1776442849846,63.37,78034.82,0.0,0.99942,0.0,0.10649]
[1776442849942,63.37,78034.82,0.0,0.99942,0.0,0.10649]
[1776442851088,63.37,78034.69,0.0,0.99942,0.0,0.1065]
[1776442851196,63.37,78034.69,0.0,0.99942,0.0,0.1065]
[1776442851202,63.37,78034.69,0.0,0.99942,0.0,0.1065]
[1776442851296,63.37,78034.44,0.0,0.99942,0.0,0.10653]
[1776442851416,63.37,78034.44,0.0,0.99942,0.0,0.10653]
[1776442851442,63.37,78034.44,0.0,0.99942,0.0,0.10653]
[1776442852110,63.37,78045.24,0.0,0.99943,0.0,0.10543]
[1776442853122,63.37,78045.56,0.0,0.99943,0.0,0.10539]
[1776442854127,63.37,78037.98,0.0,0.99943,0.0,0.10617]
[1776442856141,63.37,78036.11,0.0,0.99942,0.0,0.10636]
[1776442857148,63.37,78024.67,0.0,0.99942,0.0,0.10754]
[1776442858155,63.37,78022.89,0.0,0.99942,0.0,0.10772]
[1776442859022,63.37,78022.89,0.0,0.99942,0.0,0.10772]
[1776442859165,63.37,78127.63,0.0,0.99948,0.0,0.09734]
[1776442860178,63.37,78127.63,0.0,0.99948,0.0,0.09734]
[1776442860193,63.37,78199.72,0.0,0.99952,0.0,0.09074]
[1776442861179,63.37,78206.83,0.0,0.99952,0.0,0.09011]
[1776442861645,63.37,78206.83,0.0,0.99952,0.0,0.09011]
[1776442862187,63.37,78186.9,0.0,0.99951,0.0,0.09188]
[1776442864220,63.37,78191.5,0.0,0.99951,0.0,0.09147]
[1776442865224,63.37,78167.25,0.0,0.9995,0.0,0.09366]
[1776442866230,63.37,78170.69,0.0,0.9995,0.0,0.09335]
[1776442866965,63.37,78170.69,0.0,0.9995,0.0,0.09335]
[1776442867287,63.37,78183.11,0.0,0.99951,0.0,0.09222]
[1776442867592,63.37,78183.11,0.0,0.99951,0.0,0.09222]
[1776442868263,63.37,78193.82,0.0,0.99951,0.0,0.09127]
[1776442869270,63.37,78194.86,0.0,0.99951,0.0,0.09117]
[1776442871241,63.37,78195.87,0.0,0.99951,0.0,0.09108]
[1776442871284,63.37,78197.4,0.0,0.99951,0.0,0.09095]
[1776442871781,63.37,78197.4,0.0,0.99951,0.0,0.09095]
[1776442872291,63.37,78192.54,0.0,0.99951,0.0,0.09138]
[1776442874313,63.37,78187.44,0.0,0.99951,0.0,0.09184]
[1776442875636,63.37,78186.56,0.0,0.99951,0.0,0.09191]
[1776442875949,63.37,78186.56,0.0,0.99951,0.0,0.09191]
[1776442879342,63.37,78187.68,0.0,0.99951,0.0,0.09181]
[1776442879683,63.37,78187.68,0.0,0.99951,0.0,0.09181]
[1776442879923,63.37,78187.68,0.0,0.99951,0.0,0.09181]
[1776442880350,63.37,78188.73,0.0,0.99951,0.0,0.09172]
[1776442883370,63.37,78205.73,0.0,0.99952,0.0,0.09021]
[1776442883895,63.37,78205.73,0.0,0.99952,0.0,0.09021]
[1776442884037,63.37,78205.73,0.0,0.99952,0.0,0.09021]
[1776442884377,63.37,78210.53,0.0,0.99952,0.0,0.08979]
[1776442885376,63.37,78210.53,0.0,0.99952,0.0,0.08979]
[1776442885688,63.37,78210.53,0.0,0.99952,0.0,0.08979]
[1776442885810,63.37,78229.65,0.0,0.99953,0.0,0.08812]
[1776442887436,63.37,78243.84,0.0,0.99954,0.0,0.08691]
[1776442889649,63.37,78238.44,0.0,0.99954,0.0,0.08737]
[1776442890164,63.37,78238.44,0.0,0.99954,0.0,0.08737]
[1776442890225,63.37,78225.18,0.0,0.99953,0.0,0.08851]
[1776442890457,63.37,78232.9,0.0,0.99953,0.0,0.08784]
[1776442893478,63.37,78229.78,0.0,0.99953,0.0,0.08789]
[1776442894484,63.37,78227.4,0.0,0.99953,0.0,0.0881]
[1776442895492,63.37,78221.89,0.0,0.99953,0.0,0.08857]
[1776442896499,63.37,78216.1,0.0,0.99953,0.0,0.08908]
[1776442898513,63.37,78212.48,0.0,0.99952,0.0,0.08939]
[1776442900527,63.37,78218.08,0.0,0.99953,0.0,0.08891]
[1776442902541,63.37,78214.95,0.0,0.99952,0.0,0.08918]
[1776442906569,63.37,78210.39,0.0,0.99952,0.0,0.08958]
[1776442909712,63.37,78209.12,0.0,0.99952,0.0,0.08969]
[1776442909880,63.37,78209.12,0.0,0.99952,0.0,0.08969]
[1776442909941,63.37,78209.12,0.0,0.99952,0.0,0.08969]
[1776442909990,63.37,78209.12,0.0,0.99952,0.0,0.08969]
[1776442910088,63.37,78209.44,0.0,0.99952,0.0,0.08966]
[1776442910596,63.37,78195.99,0.0,0.99952,0.0,0.09085]
[1776442911723,63.37,78195.99,0.0,0.99952,0.0,0.09085]
[1776442911954,63.37,78195.99,0.0,0.99952,0.0,0.09085]
[1776442912014,63.37,78195.58,0.0,0.99951,0.0,0.09088]
[1776442912611,63.37,78189.29,0.0,0.99951,0.0,0.09144]
[1776442913618,63.37,78185.43,0.0,0.99951,0.0,0.09179]
[1776442914634,63.37,78167.44,0.0,0.9995,0.0,0.09341]
[1776442915641,63.37,78164.84,0.0,0.9995,0.0,0.09365]
[1776442916651,63.37,78154.3,0.0,0.99949,0.0,0.09462]
[1776442918185,63.37,78154.3,0.0,0.99949,0.0,0.09462]
[1776442918241,63.37,78154.3,0.0,0.99949,0.0,0.09462]
[1776442918344,63.37,78154.3,0.0,0.99949,0.0,0.09462]
[1776442918406,63.37,78152.21,0.0,0.99949,0.0,0.09481]
[1776442918649,63.37,78152.21,0.0,0.99949,0.0,0.09481]
[1776442918650,63.37,78152.21,0.0,0.99949,0.0,0.09481]
[1776442918894,63.37,78152.21,0.0,0.99949,0.0,0.09481]
[1776442918951,63.37,78152.21,0.0,0.99949,0.0,0.09481]
[1776442919197,63.37,78152.21,0.0,0.99949,0.0,0.09481]
[1776442919204,63.37,78152.21,0.0,0.99949,0.0,0.09481]
[1776442919355,63.37,78152.21,0.0,0.99949,0.0,0.09481]
[1776442919437,63.37,78152.21,0.0,0.99949,0.0,0.09481]
[1776442919454,63.37,78155.4,0.0,0.99949,0.0,0.09452]
[1776442919680,63.37,78155.4,0.0,0.99949,0.0,0.09452]
[1776442919936,63.37,78155.4,0.0,0.99949,0.0,0.09452]
[1776442920085,63.37,78155.4,0.0,0.99949,0.0,0.09452]
[1776442920177,63.37,78160.88,0.0,0.9995,0.0,0.09401]
[1776442920680,63.37,78159.27,0.0,0.9995,0.0,0.09416]
[1776442921687,63.37,78155.3,0.0,0.99949,0.0,0.09453]
[1776442923701,63.37,78151.94,0.0,0.99949,0.0,0.09484]
[1776442924708,63.37,78147.06,0.0,0.99949,0.0,0.09529]
[1776442925715,63.37,78142.99,0.0,0.99949,0.0,0.09567]
[1776442926650,63.37,78142.99,0.0,0.99949,0.0,0.09567]
[1776442926960,63.37,78142.99,0.0,0.99949,0.0,0.09567]
[1776442927057,63.37,78127.2,0.0,0.99948,0.0,0.09715]
[1776442927729,63.37,78119.46,0.0,0.99947,0.0,0.09788]
[1776442929744,63.37,78114.92,0.0,0.99947,0.0,0.09831]
[1776442930610,63.37,78114.92,0.0,0.99947,0.0,0.09831]
[1776442930751,63.37,78115.72,0.0,0.99947,0.0,0.09823]
[1776442931817,63.37,78115.72,0.0,0.99947,0.0,0.09823]
[1776442931945,63.37,78115.72,0.0,0.99947,0.0,0.09823]
[1776442932025,63.37,78112.65,0.0,0.99947,0.0,0.09853]
[1776442932831,63.37,78112.65,0.0,0.99947,0.0,0.09853]
[1776442932893,63.37,78112.65,0.0,0.99947,0.0,0.09853]
[1776442932916,63.37,78112.65,0.0,0.99947,0.0,0.09853]
[1776442932950,63.37,78112.65,0.0,0.99947,0.0,0.09853]
[1776442933035,63.37,78111.94,0.0,0.99947,0.0,0.0986]
[1776442935786,63.37,78116.51,0.0,0.99947,0.0,0.09816]
[1776442936692,63.37,78116.51,0.0,0.99947,0.0,0.09816]
[1776442936821,63.37,78116.51,0.0,0.99947,0.0,0.09816]
[1776442936899,63.37,78106.94,0.0,0.99947,0.0,0.09908]
[1776442937800,63.37,78101.05,0.0,0.99946,0.0,0.09964]
[1776442939814,63.37,78107.51,0.0,0.99947,0.0,0.09902]
[1776442941828,63.37,78109.59,0.0,0.99947,0.0,0.09882]
[1776442944849,63.37,78114.93,0.0,0.99947,0.0,0.09831]
[1776442945856,63.37,78128.1,0.0,0.99948,0.0,0.09706]
[1776442946863,63.37,78137.3,0.0,0.99948,0.0,0.0962]
[1776442947870,63.37,78129.51,0.0,0.99948,0.0,0.09693]
[1776442948877,63.37,78123.88,0.0,0.99948,0.0,0.09746]
[1776442949884,63.37,78119.93,0.0,0.99947,0.0,0.09783]
[1776442950892,63.37,78122.99,0.0,0.99948,0.0,0.09754]
[1776442951898,63.37,78129.41,0.0,0.99948,0.0,0.0967]
[1776442952782,63.37,78129.41,0.0,0.99948,0.0,0.0967]
[1776442952948,63.37,78129.41,0.0,0.99948,0.0,0.0967]
[1776442952973,63.37,78129.41,0.0,0.99948,0.0,0.0967]
[1776442952990,63.37,78139.66,0.0,0.99949,0.0,0.09574]
[1776442954440,63.37,78139.66,0.0,0.99949,0.0,0.09574]
[1776442954485,63.37,78145.56,0.0,0.99949,0.0,0.09519]
[1776442954929,63.37,78160.49,0.0,0.9995,0.0,0.09382]
[1776442955936,63.37,78186.34,0.0,0.99951,0.0,0.09148]
[1776442956943,63.37,78191.18,0.0,0.99951,0.0,0.09105]
[1776442958707,63.37,78190.63,0.0,0.99951,0.0,0.0911]
[1776442960971,63.37,78185.68,0.0,0.99951,0.0,0.09154]
[1776442961978,63.37,78181.8,0.0,0.99951,0.0,0.09189]
[1776442962895,63.37,78181.8,0.0,0.99951,0.0,0.09189]
[1776442962986,63.37,78183.54,0.0,0.99951,0.0,0.09173]
[1776442963991,63.37,78177.13,0.0,0.99951,0.0,0.09231]
[1776442964999,63.37,78174.32,0.0,0.99951,0.0,0.09256]
[1776442966006,63.37,78168.82,0.0,0.9995,0.0,0.09306]
[1776442968021,63.37,78167.15,0.0,0.9995,0.0,0.09321]
[1776442969028,63.37,78159.95,0.0,0.9995,0.0,0.09387]
[1776442970304,63.37,78159.95,0.0,0.9995,0.0,0.09387]
[1776442970342,63.37,78159.95,0.0,0.9995,0.0,0.09387]
[1776442970384,63.37,78156.59,0.0,0.9995,0.0,0.09418]
[1776442970697,63.37,78156.59,0.0,0.9995,0.0,0.09418]
[1776442970875,63.37,78156.59,0.0,0.9995,0.0,0.09418]
[1776442971253,63.37,78156.59,0.0,0.9995,0.0,0.09418]
[1776442971372,63.37,78156.59,0.0,0.9995,0.0,0.09418]
[1776442971473,63.37,78154.94,0.0,0.99949,0.0,0.09433]
[1776442971696,63.37,78154.94,0.0,0.99949,0.0,0.09433]
[1776442971943,63.37,78154.94,0.0,0.99949,0.0,0.09433]
[1776442971965,63.37,78154.94,0.0,0.99949,0.0,0.09433]
[1776442972049,63.37,78153.33,0.0,0.99949,0.0,0.09448]
[1776442972793,63.37,78153.33,0.0,0.99949,0.0,0.09448]
[1776442972918,63.37,78153.33,0.0,0.99949,0.0,0.09448]
[1776442972937,63.37,78153.33,0.0,0.99949,0.0,0.09448]
[1776442973191,63.37,78153.33,0.0,0.99949,0.0,0.09448]
[1776442973197,63.37,78153.33,0.0,0.99949,0.0,0.09448]
[1776442973439,63.37,78153.33,0.0,0.99949,0.0,0.09448]
[1776442973268,63.37,78149.55,0.0,0.99949,0.0,0.09482]
[1776442973696,63.37,78149.55,0.0,0.99949,0.0,0.09482]
[1776442974063,63.37,78147.75,0.0,0.99949,0.0,0.09499]
[1776442974881,63.37,78147.75,0.0,0.99949,0.0,0.09499]
[1776442975031,63.37,78147.75,0.0,0.99949,0.0,0.09499]
[1776442975188,63.37,78147.75,0.0,0.99949,0.0,0.09499]
[1776442975213,63.37,78139.32,0.0,0.99949,0.0,0.09577]
[1776442976077,63.37,78131.71,0.0,0.99948,0.0,0.09648]
[1776442977084,63.37,78128.7,0.0,0.99948,0.0,0.09677]
[1776442981112,63.37,78127.12,0.0,0.99948,0.0,0.09692]
[1776442982118,63.37,78135.06,0.0,0.99948,0.0,0.09617]
[1776442983126,63.37,78142.26,0.0,0.99949,0.0,0.0955]
[1776442985140,63.37,78144.77,0.0,0.99949,0.0,0.09527]
[1776442987154,63.37,78141.46,0.0,0.99949,0.0,0.09557]
[1776442988161,63.37,78138.52,0.0,0.99949,0.0,0.09585]
[1776442989168,63.37,78136.05,0.0,0.99948,0.0,0.09608]
[1776442990175,63.37,78130.19,0.0,0.99948,0.0,0.09663]
[1776442991182,63.37,78136.09,0.0,0.99948,0.0,0.09607]
[1776442992189,63.37,78146.34,0.0,0.99949,0.0,0.09512]
[1776442993196,63.37,78149.55,0.0,0.99949,0.0,0.09482]
[1776442994203,63.37,78155.66,0.0,0.9995,0.0,0.09426]
[1776442995209,63.37,78157.53,0.0,0.9995,0.0,0.09409]
[1776442996217,63.37,78160.23,0.0,0.9995,0.0,0.09384]
[1776442997224,63.37,78164.53,0.0,0.9995,0.0,0.09345]
[1776442998230,63.37,78166.71,0.0,0.9995,0.0,0.09325]
[1776442999238,63.37,78161.47,0.0,0.9995,0.0,0.09373]
[1776443000514,63.37,78161.47,0.0,0.9995,0.0,0.09373]
[1776443000245,63.37,78165.11,0.0,0.9995,0.0,0.0934]
[1776443000689,63.37,78165.11,0.0,0.9995,0.0,0.0934]
[1776443000935,63.37,78165.11,0.0,0.9995,0.0,0.0934]
[1776443001252,63.37,78169.42,0.0,0.9995,0.0,0.09301]
[1776443002258,63.37,78176.17,0.0,0.99951,0.0,0.09239]
[1776443003266,63.37,78178.83,0.0,0.99951,0.0,0.09216]
[1776443005279,63.37,78184.46,0.0,0.99951,0.0,0.09165]
[1776443006287,63.37,78186.13,0.0,0.99951,0.0,0.0915]
[1776443008301,63.37,78185.54,0.0,0.99951,0.0,0.09155]
[1776443009308,63.37,78188.91,0.0,0.99951,0.0,0.09125]
[1776443010315,63.37,78183.55,0.0,0.99951,0.0,0.09173]
[1776443011322,63.37,78187.18,0.0,0.99951,0.0,0.09118]
[1776443013336,63.37,78186.41,0.0,0.99951,0.0,0.09125]
[1776443014343,63.37,78183.43,0.0,0.99951,0.0,0.09152]
[1776443015350,63.37,78190.75,0.0,0.99951,0.0,0.09086]
[1776443016357,63.37,78190.16,0.0,0.99951,0.0,0.09092]
[1776443017364,63.37,78191.27,0.0,0.99952,0.0,0.09082]
[1776443018371,63.37,78184.05,0.0,0.99951,0.0,0.09146]
[1776443019378,63.37,78171.01,0.0,0.9995,0.0,0.09263]
[1776443020385,63.37,78170.01,0.0,0.9995,0.0,0.09272]
[1776443021392,63.37,78161.84,0.0,0.9995,0.0,0.09347]
[1776443024413,63.37,78156.83,0.0,0.9995,0.0,0.09392]
[1776443025420,63.37,78168.73,0.0,0.9995,0.0,0.09284]
[1776443026427,63.37,78174.86,0.0,0.99951,0.0,0.09229]
[1776443027433,63.37,78181.01,0.0,0.99951,0.0,0.09173]
[1776443028463,63.37,78242.72,0.0,0.99954,0.0,0.08635]
[1776443029482,63.37,78242.72,0.0,0.99954,0.0,0.08635]
[1776443029514,63.37,78327.68,0.0,0.99958,0.0,0.07942]
[1776443030397,63.37,78327.68,0.0,0.99958,0.0,0.07942]
[1776443031476,63.37,78318.71,0.0,0.99958,0.0,0.08013]
[1776443032482,63.37,78322.96,0.0,0.99958,0.0,0.07979]
[1776443033459,63.37,78322.96,0.0,0.99958,0.0,0.07979]
[1776443033489,63.37,78326.27,0.0,0.99958,0.0,0.07953]
[1776443033638,63.37,78326.27,0.0,0.99958,0.0,0.07953]
[1776443040538,63.37,78340.05,0.0,0.99959,0.0,0.07846]
[1776443040834,63.37,78340.05,0.0,0.99959,0.0,0.07846]
[1776443040854,63.37,78340.05,0.0,0.99959,0.0,0.07846]
[1776443040936,63.37,78340.05,0.0,0.99959,0.0,0.07846]
[1776443041546,63.37,78314.23,0.0,0.99958,0.0,0.08048]
[1776443042305,63.37,78314.23,0.0,0.99958,0.0,0.08048]
[1776443042573,63.37,78293.77,0.0,0.99957,0.0,0.08213]
[1776443043579,63.37,78276.64,0.0,0.99956,0.0,0.08352]
[1776443044586,63.37,78261.48,0.0,0.99955,0.0,0.08478]
[1776443045592,63.37,78253.8,0.0,0.99955,0.0,0.08542]
[1776443046329,63.37,78253.8,0.0,0.99955,0.0,0.08542]
[1776443046600,63.37,78246.39,0.0,0.99954,0.0,0.08604]
[1776443047607,63.37,78238.24,0.0,0.99954,0.0,0.08673]
[1776443049621,63.37,78233.38,0.0,0.99954,0.0,0.08715]
[1776443053649,63.37,78229.68,0.0,0.99953,0.0,0.08747]
[1776443055663,63.37,78223.55,0.0,0.99953,0.0,0.08799]
[1776443056671,63.37,78216.44,0.0,0.99953,0.0,0.08861]
[1776443057678,63.37,78198.52,0.0,0.99952,0.0,0.09018]
[1776443058686,63.37,78189.73,0.0,0.99951,0.0,0.09095]
[1776443059693,63.37,78187.07,0.0,0.99951,0.0,0.09119]
[1776443061707,63.37,78179.95,0.0,0.99951,0.0,0.09183]
[1776443062714,63.37,78171.72,0.0,0.9995,0.0,0.09257]
[1776443063721,63.37,78168.63,0.0,0.9995,0.0,0.09285]
[1776443065735,63.37,78163.11,0.0,0.9995,0.0,0.09335]
[1776443066744,63.37,78172.12,0.0,0.99951,0.0,0.09253]
[1776443068758,63.37,78174.79,0.0,0.99951,0.0,0.09229]
[1776443071780,63.37,78172.17,0.0,0.99951,0.0,0.0923]
[1776443074801,63.37,78166.56,0.0,0.9995,0.0,0.09281]
[1776443076815,63.37,78164.1,0.0,0.9995,0.0,0.09303]
[1776443078830,63.37,78170.97,0.0,0.99951,0.0,0.09241]
[1776443082858,63.37,78165.62,0.0,0.9995,0.0,0.09289]
[1776443084872,63.37,78158.91,0.0,0.9995,0.0,0.0935]
[1776443085880,63.37,78151.87,0.0,0.9995,0.0,0.09415]
[1776443090916,63.37,78159.04,0.0,0.9995,0.0,0.09349]
[1776443091922,63.37,78168.93,0.0,0.9995,0.0,0.09259]
[1776443092929,63.37,78164.75,0.0,0.9995,0.0,0.09297]
[1776443095950,63.37,78170.05,0.0,0.99951,0.0,0.09249]
[1776443097226,63.37,78170.05,0.0,0.99951,0.0,0.09249]
[1776443097356,63.37,78184.02,0.0,0.99951,0.0,0.09124]
[1776443097964,63.37,78201.79,0.0,0.99952,0.0,0.08967]
[1776443098971,63.37,78205.68,0.0,0.99952,0.0,0.08932]
[1776443099978,63.37,78202.8,0.0,0.99952,0.0,0.08958]
[1776443100834,63.37,78202.8,0.0,0.99952,0.0,0.08958]
[1776443101992,63.37,78213.96,0.0,0.99953,0.0,0.0886]
[1776443102999,63.37,78218.14,0.0,0.99953,0.0,0.08824]
[1776443104013,63.37,78222.74,0.0,0.99953,0.0,0.08784]
[1776443105028,63.37,78228.92,0.0,0.99954,0.0,0.08731]
[1776443106040,63.37,78245.67,0.0,0.99954,0.0,0.08589]
[1776443107053,63.37,78262.57,0.0,0.99955,0.0,0.08447]
[1776443108096,63.37,78272.15,0.0,0.99956,0.0,0.08368]
[1776443109074,63.37,78272.43,0.0,0.99956,0.0,0.08366]
[1776443110077,63.37,78272.74,0.0,0.99956,0.0,0.08363]
[1776443111084,63.37,78294.44,0.0,0.99957,0.0,0.08186]
[1776443112091,63.37,78298.22,0.0,0.99957,0.0,0.08156]
[1776443113098,63.37,78283.47,0.0,0.99956,0.0,0.08275]
[1776443114105,63.37,78277.33,0.0,0.99956,0.0,0.08326]
[1776443116772,63.37,78277.39,0.0,0.99956,0.0,0.08325]
[1776443117139,63.37,78265.45,0.0,0.99955,0.0,0.08424]
[1776443118145,63.37,78261.1,0.0,0.99955,0.0,0.0846]
[1776443119152,63.37,78250.71,0.0,0.99955,0.0,0.08547]
[1776443120596,63.37,78250.71,0.0,0.99955,0.0,0.08547]
[1776443120616,63.37,78245.8,0.0,0.99954,0.0,0.08588]
[1776443121166,63.37,78242.13,0.0,0.99954,0.0,0.08619]
[1776443122173,63.37,78245.28,0.0,0.99954,0.0,0.08592]
[1776443125194,63.37,78248.57,0.0,0.99955,0.0,0.08565]
[1776443126153,63.37,78248.57,0.0,0.99955,0.0,0.08565]
[1776443126201,63.37,78252.83,0.0,0.99955,0.0,0.08529]
[1776443127208,63.37,78255.6,0.0,0.99955,0.0,0.08506]
[1776443130032,63.37,78256.39,0.0,0.99955,0.0,0.08499]
[1776443131237,63.37,78253.33,0.0,0.99955,0.0,0.08503]
[1776443133251,63.37,78248.26,0.0,0.99955,0.0,0.08546]
[1776443135113,63.37,78248.64,0.0,0.99955,0.0,0.08543]
[1776443135265,63.37,78220.53,0.0,0.99953,0.0,0.08782]
[1776443136272,63.37,78213.66,0.0,0.99953,0.0,0.08841]
[1776443138388,63.37,78214.05,0.0,0.99953,0.0,0.08838]
[1776443138498,63.37,78220.7,0.0,0.99953,0.0,0.0878]
[1776443139293,63.37,78208.13,0.0,0.99953,0.0,0.08889]
[1776443140300,63.37,78208.18,0.0,0.99953,0.0,0.08889]
[1776443145335,63.37,78208.18,0.0,0.99953,0.0,0.08889]
[1776443147349,63.37,78213.02,0.0,0.99953,0.0,0.08847]
[1776443148356,63.37,78216.93,0.0,0.99953,0.0,0.08813]
[1776443150370,63.37,78211.32,0.0,0.99953,0.0,0.08861]
[1776443152384,63.37,78208.08,0.0,0.99953,0.0,0.08889]
[1776443154409,63.37,78213.75,0.0,0.99953,0.0,0.0884]
[1776443155417,63.37,78227.09,0.0,0.99954,0.0,0.08725]
[1776443156424,63.37,78233.63,0.0,0.99954,0.0,0.08669]
[1776443159446,63.37,78228.86,0.0,0.99954,0.0,0.0871]
[1776443161461,63.37,78225.14,0.0,0.99953,0.0,0.08742]
[1776443164481,63.37,78229.44,0.0,0.99954,0.0,0.08705]
[1776443166495,63.37,78224.39,0.0,0.99953,0.0,0.08748]
[1776443168509,63.37,78221.94,0.0,0.99953,0.0,0.08769]
[1776443169516,63.37,78216.01,0.0,0.99953,0.0,0.08821]
[1776443170523,63.37,78208.99,0.0,0.99953,0.0,0.08882]
[1776443172537,63.37,78219.79,0.0,0.99953,0.0,0.08788]
[1776443173544,63.37,78224.15,0.0,0.99953,0.0,0.0875]
[1776443175558,63.37,78227.92,0.0,0.99954,0.0,0.08718]
[1776443178578,63.37,78223.32,0.0,0.99953,0.0,0.08758]
[1776443179586,63.37,78220.11,0.0,0.99953,0.0,0.08785]
[1776443181600,63.37,78213.78,0.0,0.99953,0.0,0.0884]
[1776443182607,63.37,78223.68,0.0,0.99953,0.0,0.08755]
[1776443183614,63.37,78237.18,0.0,0.99954,0.0,0.08639]
[1776443184620,63.37,78240.55,0.0,0.99954,0.0,0.08611]
[1776443186635,63.37,78243.53,0.0,0.99954,0.0,0.08586]
[1776443188648,63.37,78250.11,0.0,0.99955,0.0,0.0853]
[1776443192680,63.37,78255.43,0.0,0.99955,0.0,0.08465]
[1776443193500,63.37,78255.43,0.0,0.99955,0.0,0.08465]
[1776443193686,63.37,78245.78,0.0,0.99955,0.0,0.08545]
[1776443194693,63.37,78246.46,0.0,0.99955,0.0,0.0854]
[1776443195700,63.37,78242.91,0.0,0.99954,0.0,0.08569]
[1776443196505,63.37,78242.91,0.0,0.99954,0.0,0.08569]
[1776443196707,63.37,78240.42,0.0,0.99954,0.0,0.0859]
[1776443197714,63.37,78244.3,0.0,0.99955,0.0,0.08558]
[1776443202748,63.37,78244.65,0.0,0.99955,0.0,0.08555]
[1776443203657,63.37,78244.65,0.0,0.99955,0.0,0.08555]
[1776443203694,63.37,78244.65,0.0,0.99955,0.0,0.08555]
[1776443203714,63.37,78244.65,0.0,0.99955,0.0,0.08555]
[1776443203836,63.37,78246.33,0.0,0.99955,0.0,0.08541]
[1776443203941,63.37,78246.33,0.0,0.99955,0.0,0.08541]
[1776443204009,63.37,78246.33,0.0,0.99955,0.0,0.08541]
[1776443204067,63.37,78246.33,0.0,0.99955,0.0,0.08541]
[1776443204193,63.37,78246.33,0.0,0.99955,0.0,0.08541]
[1776443204314,63.37,78246.33,0.0,0.99955,0.0,0.08541]
[1776443204426,63.37,78246.33,0.0,0.99955,0.0,0.08541]
[1776443204435,63.37,78246.33,0.0,0.99955,0.0,0.08541]
[1776443204490,63.37,78246.33,0.0,0.99955,0.0,0.08541]
[1776443204634,63.37,78246.33,0.0,0.99955,0.0,0.08541]
[1776443204693,63.37,78246.33,0.0,0.99955,0.0,0.08541]
[1776443204750,63.37,78246.33,0.0,0.99955,0.0,0.08541]
[1776443204763,63.37,78245.46,0.0,0.99955,0.0,0.08548]
[1776443204858,63.37,78245.46,0.0,0.99955,0.0,0.08548]
[1776443204944,63.37,78245.46,0.0,0.99955,0.0,0.08548]
[1776443205083,63.37,78245.46,0.0,0.99955,0.0,0.08548]
[1776443205198,63.37,78245.46,0.0,0.99955,0.0,0.08548]
[1776443205358,63.37,78245.46,0.0,0.99955,0.0,0.08548]
[1776443205439,63.37,78245.46,0.0,0.99955,0.0,0.08548]
[1776443205519,63.37,78245.46,0.0,0.99955,0.0,0.08548]
[1776443205692,63.37,78245.46,0.0,0.99955,0.0,0.08548]
[1776443205829,63.37,78243.77,0.0,0.99954,0.0,0.08562]
[1776443205942,63.37,78243.77,0.0,0.99954,0.0,0.08562]
[1776443206126,63.37,78243.77,0.0,0.99954,0.0,0.08562]
[1776443206189,63.37,78243.77,0.0,0.99954,0.0,0.08562]
[1776443206473,63.37,78243.77,0.0,0.99954,0.0,0.08562]
[1776443206692,63.37,78243.77,0.0,0.99954,0.0,0.08562]
[1776443206939,63.37,78243.36,0.0,0.99954,0.0,0.08566]
[1776443207051,63.37,78243.36,0.0,0.99954,0.0,0.08566]
[1776443207099,63.37,78243.36,0.0,0.99954,0.0,0.08566]
[1776443207188,63.37,78243.36,0.0,0.99954,0.0,0.08566]
[1776443211811,63.37,78246.28,0.0,0.99955,0.0,0.08541]
[1776443212792,63.37,78246.28,0.0,0.99955,0.0,0.08541]
[1776443212793,63.37,78246.28,0.0,0.99955,0.0,0.08541]
[1776443212893,63.37,78246.28,0.0,0.99955,0.0,0.08541]
[1776443212944,63.37,78246.28,0.0,0.99955,0.0,0.08541]
[1776443213556,63.37,78246.28,0.0,0.99955,0.0,0.08541]
[1776443213566,63.37,78246.28,0.0,0.99955,0.0,0.08541]
[1776443213694,63.37,78246.28,0.0,0.99955,0.0,0.08541]
[1776443213696,63.37,78246.28,0.0,0.99955,0.0,0.08541]
[1776443213708,63.37,78245.81,0.0,0.99955,0.0,0.08545]
[1776443213941,63.37,78245.81,0.0,0.99955,0.0,0.08545]
[1776443214005,63.37,78242.52,0.0,0.99954,0.0,0.08573]
[1776443215841,63.37,78240.02,0.0,0.99954,0.0,0.08594]
[1776443218270,63.37,78239.53,0.0,0.99954,0.0,0.08598]
[1776443218400,63.37,78239.53,0.0,0.99954,0.0,0.08598]
[1776443218462,63.37,78239.53,0.0,0.99954,0.0,0.08598]
[1776443218492,63.37,78239.32,0.0,0.99954,0.0,0.086]
[1776443219765,63.37,78239.32,0.0,0.99954,0.0,0.086]
[1776443219806,63.37,78230.95,0.0,0.99954,0.0,0.08671]
[1776443219846,63.37,78230.95,0.0,0.99954,0.0,0.08671]
[1776443219895,63.37,78230.95,0.0,0.99954,0.0,0.08671]
[1776443219942,63.37,78230.95,0.0,0.99954,0.0,0.08671]
[1776443220083,63.37,78230.95,0.0,0.99954,0.0,0.08671]
[1776443220193,63.37,78230.95,0.0,0.99954,0.0,0.08671]
[1776443220285,63.37,78234.25,0.0,0.99954,0.0,0.08643]
[1776443221564,63.37,78234.25,0.0,0.99954,0.0,0.08643]
[1776443221663,63.37,78234.25,0.0,0.99954,0.0,0.08643]
[1776443221696,63.37,78234.25,0.0,0.99954,0.0,0.08643]
[1776443221763,63.37,78243.61,0.0,0.99954,0.0,0.08563]
[1776443222700,63.37,78243.61,0.0,0.99954,0.0,0.08563]
[1776443222945,63.37,78244.0,0.0,0.99955,0.0,0.0856]
[1776443223163,63.37,78244.0,0.0,0.99955,0.0,0.0856]
[1776443223302,63.37,78244.0,0.0,0.99955,0.0,0.0856]
[1776443223440,63.37,78244.0,0.0,0.99955,0.0,0.0856]
[1776443223613,63.37,78244.0,0.0,0.99955,0.0,0.0856]
[1776443223762,63.37,78244.0,0.0,0.99955,0.0,0.0856]
[1776443223876,63.37,78244.08,0.0,0.99955,0.0,0.0856]
[1776443223939,63.37,78244.08,0.0,0.99955,0.0,0.0856]
[1776443223955,63.37,78244.08,0.0,0.99955,0.0,0.0856]
[1776443224097,63.37,78244.08,0.0,0.99955,0.0,0.0856]
[1776443224192,63.37,78244.08,0.0,0.99955,0.0,0.0856]
[1776443224200,63.37,78244.08,0.0,0.99955,0.0,0.0856]
[1776443224309,63.37,78244.08,0.0,0.99955,0.0,0.0856]
[1776443224438,63.37,78244.08,0.0,0.99955,0.0,0.0856]
[1776443224651,63.37,78244.08,0.0,0.99955,0.0,0.0856]
[1776443224859,63.37,78242.29,0.0,0.99954,0.0,0.08575]
[1776443225438,63.37,78242.29,0.0,0.99954,0.0,0.08575]
[1776443225546,63.37,78242.29,0.0,0.99954,0.0,0.08575]
[1776443225621,63.37,78242.29,0.0,0.99954,0.0,0.08575]
[1776443225699,63.37,78242.29,0.0,0.99954,0.0,0.08575]
[1776443225790,63.37,78240.06,0.0,0.99954,0.0,0.08593]
[1776443226917,63.37,78235.58,0.0,0.99954,0.0,0.08631]
[1776443229324,63.37,78234.11,0.0,0.99954,0.0,0.08644]
[1776443229333,63.37,78234.11,0.0,0.99954,0.0,0.08644]
[1776443229444,63.37,78234.11,0.0,0.99954,0.0,0.08644]
[1776443229540,63.37,78230.52,0.0,0.99954,0.0,0.08674]
[1776443230944,63.37,78226.51,0.0,0.99954,0.0,0.08709]
[1776443231952,63.37,78224.08,0.0,0.99954,0.0,0.08729]
[1776443233144,63.37,78224.08,0.0,0.99954,0.0,0.08729]
[1776443233199,63.37,78224.08,0.0,0.99954,0.0,0.08729]
[1776443233207,63.37,78224.08,0.0,0.99954,0.0,0.08729]
[1776443233434,63.37,78224.08,0.0,0.99954,0.0,0.08729]
[1776443233627,63.37,78224.08,0.0,0.99954,0.0,0.08729]
[1776443233703,63.37,78224.08,0.0,0.99954,0.0,0.08729]
[1776443233707,63.37,78221.92,0.0,0.99953,0.0,0.08748]
[1776443236989,63.37,78225.62,0.0,0.99954,0.0,0.08716]
[1776443240013,63.37,78222.63,0.0,0.99953,0.0,0.08742]
[1776443240908,63.37,78222.63,0.0,0.99953,0.0,0.08742]
[1776443240915,63.37,78222.63,0.0,0.99953,0.0,0.08742]
[1776443240940,63.37,78222.63,0.0,0.99953,0.0,0.08742]
[1776443241016,63.37,78223.84,0.0,0.99954,0.0,0.08731]
[1776443242023,63.37,78217.59,0.0,0.99953,0.0,0.08785]
[1776443243683,63.37,78217.59,0.0,0.99953,0.0,0.08785]
[1776443243819,63.37,78217.59,0.0,0.99953,0.0,0.08785]
[1776443243845,63.37,78204.41,0.0,0.99953,0.0,0.08899]
[1776443243943,63.37,78204.41,0.0,0.99953,0.0,0.08899]
[1776443245044,63.37,78203.17,0.0,0.99952,0.0,0.0891]
[1776443246052,63.37,78212.22,0.0,0.99953,0.0,0.08831]
[1776443247340,63.37,78212.22,0.0,0.99953,0.0,0.08831]
[1776443247444,63.37,78212.22,0.0,0.99953,0.0,0.08831]
[1776443247696,63.37,78212.22,0.0,0.99953,0.0,0.08831]
[1776443247753,63.37,78218.41,0.0,0.99953,0.0,0.08778]
[1776443247916,63.37,78218.41,0.0,0.99953,0.0,0.08778]
[1776443247946,63.37,78218.41,0.0,0.99953,0.0,0.08778]
[1776443248066,63.37,78214.52,0.0,0.99953,0.0,0.08812]
[1776443253101,63.37,78215.35,0.0,0.99953,0.0,0.08783]
[1776443255475,63.37,78215.22,0.0,0.99953,0.0,0.08784]
[1776443255616,63.37,78215.22,0.0,0.99953,0.0,0.08784]
[1776443255692,63.37,78215.22,0.0,0.99953,0.0,0.08784]
[1776443255756,63.37,78213.23,0.0,0.99953,0.0,0.08801]
[1776443258136,63.37,78206.93,0.0,0.99953,0.0,0.08855]
[1776443259143,63.37,78205.12,0.0,0.99953,0.0,0.08871]
[1776443262165,63.37,78202.29,0.0,0.99953,0.0,0.08896]
[1776443264178,63.37,78197.43,0.0,0.99952,0.0,0.08938]
[1776443265681,63.37,78197.43,0.0,0.99952,0.0,0.08938]
[1776443265757,63.37,78204.67,0.0,0.99953,0.0,0.08875]
[1776443267204,63.37,78193.16,0.0,0.99952,0.0,0.08976]
[1776443268211,63.37,78192.36,0.0,0.99952,0.0,0.08983]
[1776443269081,63.37,78192.36,0.0,0.99952,0.0,0.08983]
[1776443270194,63.37,78193.71,0.0,0.99952,0.0,0.08971]
[1776443270277,63.37,78193.71,0.0,0.99952,0.0,0.08971]
[1776443270439,63.37,78193.71,0.0,0.99952,0.0,0.08971]
[1776443270443,63.37,78192.82,0.0,0.99952,0.0,0.08979]
[1776443272239,63.37,78183.03,0.0,0.99952,0.0,0.09065]
[1776443273246,63.37,78184.91,0.0,0.99952,0.0,0.09048]
[1776443275346,63.37,78185.93,0.0,0.99952,0.0,0.09039]
[1776443275454,63.37,78185.93,0.0,0.99952,0.0,0.09039]
[1776443275454,63.37,78185.93,0.0,0.99952,0.0,0.09039]
[1776443275571,63.37,78185.93,0.0,0.99952,0.0,0.09039]
[1776443275699,63.37,78185.93,0.0,0.99952,0.0,0.09039]
[1776443275794,63.37,78186.57,0.0,0.99952,0.0,0.09034]
[1776443275943,63.37,78186.57,0.0,0.99952,0.0,0.09034]
[1776443277277,63.37,78184.06,0.0,0.99952,0.0,0.09056]
[1776443279291,63.37,78181.18,0.0,0.99951,0.0,0.09082]
[1776443280298,63.37,78178.32,0.0,0.99951,0.0,0.09107]
[1776443281683,63.37,78178.32,0.0,0.99951,0.0,0.09107]
[1776443281691,63.37,78178.32,0.0,0.99951,0.0,0.09107]
[1776443281818,63.37,78178.32,0.0,0.99951,0.0,0.09107]
[1776443281850,63.37,78178.32,0.0,0.99951,0.0,0.09107]
[1776443281785,63.37,78171.58,0.0,0.99951,0.0,0.09167]
[1776443281944,63.37,78171.58,0.0,0.99951,0.0,0.09167]
[1776443282176,63.37,78171.58,0.0,0.99951,0.0,0.09167]
[1776443282198,63.37,78171.58,0.0,0.99951,0.0,0.09167]
[1776443282435,63.37,78171.58,0.0,0.99951,0.0,0.09167]
[1776443282441,63.37,78171.58,0.0,0.99951,0.0,0.09167]
[1776443282688,63.37,78171.58,0.0,0.99951,0.0,0.09167]
[1776443282789,63.37,78174.44,0.0,0.99951,0.0,0.09142]
[1776443282939,63.37,78174.44,0.0,0.99951,0.0,0.09142]
[1776443283144,63.37,78174.44,0.0,0.99951,0.0,0.09142]
[1776443283208,63.37,78174.44,0.0,0.99951,0.0,0.09142]
[1776443283436,63.37,78174.44,0.0,0.99951,0.0,0.09142]
[1776443283443,63.37,78174.44,0.0,0.99951,0.0,0.09142]
[1776443283688,63.37,78174.44,0.0,0.99951,0.0,0.09142]
[1776443283695,63.37,78174.44,0.0,0.99951,0.0,0.09142]
[1776443283802,63.37,78174.44,0.0,0.99951,0.0,0.09142]
[1776443283790,63.37,78178.37,0.0,0.99951,0.0,0.09107]
[1776443283943,63.37,78178.37,0.0,0.99951,0.0,0.09107]
[1776443283949,63.37,78178.37,0.0,0.99951,0.0,0.09107]
[1776443284098,63.37,78178.37,0.0,0.99951,0.0,0.09107]
[1776443284207,63.37,78178.37,0.0,0.99951,0.0,0.09107]
[1776443284325,63.37,78179.49,0.0,0.99951,0.0,0.09097]
[1776443287126,63.37,78179.57,0.0,0.99951,0.0,0.09096]
[1776443287200,63.37,78179.57,0.0,0.99951,0.0,0.09096]
[1776443287442,63.37,78179.57,0.0,0.99951,0.0,0.09096]
[1776443287692,63.37,78179.57,0.0,0.99951,0.0,0.09096]
[1776443287793,63.37,78184.57,0.0,0.99952,0.0,0.09051]
[1776443288427,63.37,78184.57,0.0,0.99952,0.0,0.09051]
[1776443288445,63.37,78184.57,0.0,0.99952,0.0,0.09051]
[1776443288687,63.37,78184.57,0.0,0.99952,0.0,0.09051]
[1776443288863,63.37,78184.57,0.0,0.99952,0.0,0.09051]
[1776443288705,63.37,78185.72,0.0,0.99952,0.0,0.09041]
[1776443288936,63.37,78185.72,0.0,0.99952,0.0,0.09041]
[1776443289196,63.37,78185.72,0.0,0.99952,0.0,0.09041]
[1776443289361,63.37,78189.7,0.0,0.99952,0.0,0.09006]
[1776443290367,63.37,78198.91,0.0,0.99952,0.0,0.08925]
[1776443291375,63.37,78206.94,0.0,0.99953,0.0,0.08855]
[1776443292382,63.37,78213.97,0.0,0.99953,0.0,0.08794]
[1776443293389,63.37,78213.4,0.0,0.99953,0.0,0.08799]
[1776443295420,63.37,78211.5,0.0,0.99953,0.0,0.08816]
[1776443296427,63.37,78209.57,0.0,0.99953,0.0,0.08832]
[1776443297434,63.37,78203.48,0.0,0.99953,0.0,0.08885]
[1776443300459,63.37,78196.11,0.0,0.99952,0.0,0.0895]
[1776443301466,63.37,78202.68,0.0,0.99953,0.0,0.08892]
[1776443302473,63.37,78203.87,0.0,0.99953,0.0,0.08882]
[1776443303480,63.37,78200.95,0.0,0.99952,0.0,0.08907]
[1776443304487,63.37,78199.31,0.0,0.99952,0.0,0.08922]
[1776443306501,63.37,78198.31,0.0,0.99952,0.0,0.0893]
[1776443307508,63.37,78196.6,0.0,0.99952,0.0,0.08945]
[1776443308515,63.37,78195.37,0.0,0.99952,0.0,0.08956]
[1776443311221,63.37,78195.11,0.0,0.99952,0.0,0.08959]
[1776443311536,63.37,78193.19,0.0,0.99952,0.0,0.08953]
[1776443312543,63.37,78194.88,0.0,0.99952,0.0,0.08938]
[1776443313550,63.37,78191.63,0.0,0.99952,0.0,0.08967]
[1776443314509,63.37,78191.63,0.0,0.99952,0.0,0.08967]
[1776443314557,63.37,78190.3,0.0,0.99952,0.0,0.08979]
[1776443315564,63.37,78187.25,0.0,0.99952,0.0,0.09005]
[1776443316571,63.37,78186.19,0.0,0.99952,0.0,0.09015]
[1776443317578,63.37,78179.88,0.0,0.99952,0.0,0.09071]
[1776443318584,63.37,78181.4,0.0,0.99952,0.0,0.09057]
[1776443319592,63.37,78184.7,0.0,0.99952,0.0,0.09028]
[1776443321606,63.37,78180.22,0.0,0.99952,0.0,0.09068]
[1776443323620,63.37,78178.75,0.0,0.99951,0.0,0.09081]
[1776443328655,63.37,78177.53,0.0,0.99951,0.0,0.09091]
[1776443329662,63.37,78185.11,0.0,0.99952,0.0,0.09024]
[1776443330670,63.37,78187.13,0.0,0.99952,0.0,0.09006]
[1776443335705,63.37,78197.01,0.0,0.99952,0.0,0.0892]
[1776443336712,63.37,78196.74,0.0,0.99952,0.0,0.08922]
[1776443337719,63.37,78200.32,0.0,0.99953,0.0,0.08891]
[1776443339613,63.37,78200.09,0.0,0.99953,0.0,0.08893]
[1776443339726,63.37,78200.09,0.0,0.99953,0.0,0.08893]
[1776443339942,63.37,78200.09,0.0,0.99953,0.0,0.08893]
[1776443340084,63.37,78199.22,0.0,0.99953,0.0,0.089]
[1776443340483,63.37,78199.22,0.0,0.99953,0.0,0.089]
[1776443340851,63.37,78199.22,0.0,0.99953,0.0,0.089]
[1776443340935,63.37,78199.22,0.0,0.99953,0.0,0.089]
[1776443341071,63.37,78198.62,0.0,0.99952,0.0,0.08906]
[1776443341747,63.37,78187.33,0.0,0.99952,0.0,0.09005]
[1776443342754,63.37,78186.73,0.0,0.99952,0.0,0.0901]
[1776443344768,63.37,78181.4,0.0,0.99952,0.0,0.09057]
[1776443345462,63.37,78181.4,0.0,0.99952,0.0,0.09057]
[1776443345580,63.37,78181.4,0.0,0.99952,0.0,0.09057]
[1776443345695,63.37,78181.4,0.0,0.99952,0.0,0.09057]
[1776443345939,63.37,78181.4,0.0,0.99952,0.0,0.09057]
[1776443345775,63.37,78179.49,0.0,0.99951,0.0,0.09074]
[1776443346239,63.37,78179.49,0.0,0.99951,0.0,0.09074]
[1776443346437,63.37,78179.49,0.0,0.99951,0.0,0.09074]
[1776443346547,63.37,78179.49,0.0,0.99951,0.0,0.09074]
[1776443346658,63.37,78179.49,0.0,0.99951,0.0,0.09074]
[1776443346689,63.37,78179.49,0.0,0.99951,0.0,0.09074]
[1776443346937,63.37,78179.49,0.0,0.99951,0.0,0.09074]
[1776443346943,63.37,78179.49,0.0,0.99951,0.0,0.09074]
[1776443346782,63.37,78189.04,0.0,0.99952,0.0,0.0899]
[1776443347190,63.37,78189.04,0.0,0.99952,0.0,0.0899]
[1776443347449,63.37,78189.04,0.0,0.99952,0.0,0.0899]
[1776443347789,63.37,78193.27,0.0,0.99952,0.0,0.08952]
[1776443348796,63.37,78191.22,0.0,0.99952,0.0,0.0897]
[1776443349803,63.37,78190.01,0.0,0.99952,0.0,0.08981]
[1776443351817,63.37,78188.06,0.0,0.99952,0.0,0.08998]
[1776443352823,63.37,78189.3,0.0,0.99952,0.0,0.08987]
[1776443353831,63.37,78192.75,0.0,0.99952,0.0,0.08957]
[1776443354838,63.37,78196.02,0.0,0.99952,0.0,0.08928]
[1776443355845,63.37,78197.6,0.0,0.99952,0.0,0.08915]
[1776443356852,63.37,78198.87,0.0,0.99952,0.0,0.08903]
[1776443357859,63.37,78201.67,0.0,0.99953,0.0,0.08879]
[1776443358866,63.37,78202.7,0.0,0.99953,0.0,0.0887]
[1776443359873,63.37,78205.09,0.0,0.99953,0.0,0.08849]
[1776443362894,63.37,78205.77,0.0,0.99953,0.0,0.08843]
[1776443365188,63.37,78205.84,0.0,0.99953,0.0,0.08843]
[1776443365210,63.37,78205.84,0.0,0.99953,0.0,0.08843]
[1776443365440,63.37,78205.84,0.0,0.99953,0.0,0.08843]
[1776443365914,63.37,78215.18,0.0,0.99953,0.0,0.08762]
[1776443366922,63.37,78218.37,0.0,0.99953,0.0,0.08735]
[1776443367929,63.37,78217.79,0.0,0.99953,0.0,0.0874]
[1776443368936,63.37,78215.28,0.0,0.99953,0.0,0.08761]
[1776443369943,63.37,78216.57,0.0,0.99953,0.0,0.0875]
[1776443371956,63.37,78215.81,0.0,0.99953,0.0,0.08735]
[1776443375985,63.37,78214.46,0.0,0.99953,0.0,0.08747]
[1776443377998,63.37,78217.44,0.0,0.99954,0.0,0.08721]
[1776443379006,63.37,78219.06,0.0,0.99954,0.0,0.08707]
[1776443381020,63.37,78220.16,0.0,0.99954,0.0,0.08698]
[1776443382026,63.37,78224.18,0.0,0.99954,0.0,0.08663]
[1776443383034,63.37,78222.5,0.0,0.99954,0.0,0.08678]
[1776443384041,63.37,78224.8,0.0,0.99954,0.0,0.08658]
[1776443385048,63.37,78222.74,0.0,0.99954,0.0,0.08676]
[1776443386055,63.37,78220.72,0.0,0.99954,0.0,0.08693]
[1776443387062,63.37,78222.97,0.0,0.99954,0.0,0.08674]
[1776443391090,63.37,78222.09,0.0,0.99954,0.0,0.08681]
[1776443395118,63.37,78219.72,0.0,0.99954,0.0,0.08701]
[1776443396125,63.37,78217.99,0.0,0.99954,0.0,0.08716]
[1776443397132,63.37,78216.47,0.0,0.99953,0.0,0.08729]
[1776443399146,63.37,78214.7,0.0,0.99953,0.0,0.08744]
[1776443400154,63.37,78211.91,0.0,0.99953,0.0,0.08768]
[1776443402168,63.37,78204.07,0.0,0.99953,0.0,0.08836]
[1776443403175,63.37,78197.62,0.0,0.99953,0.0,0.08892]
[1776443404182,63.37,78186.95,0.0,0.99952,0.0,0.08986]
[1776443405190,63.37,78187.54,0.0,0.99952,0.0,0.08981]
[1776443406197,63.37,78204.04,0.0,0.99953,0.0,0.08836]
[1776443407206,63.37,78207.39,0.0,0.99953,0.0,0.08807]
[1776443408213,63.37,78194.23,0.0,0.99952,0.0,0.08922]
[1776443409220,63.37,78190.39,0.0,0.99952,0.0,0.08955]
[1776443411234,63.37,78189.46,0.0,0.99952,0.0,0.08964]
[1776443412241,63.37,78187.62,0.0,0.99952,0.0,0.0898]
[1776443413248,63.37,78188.8,0.0,0.99952,0.0,0.08969]
[1776443414255,63.37,78190.23,0.0,0.99952,0.0,0.08957]
[1776443415262,63.37,78193.14,0.0,0.99952,0.0,0.08931]
[1776443416269,63.37,78194.49,0.0,0.99952,0.0,0.0892]
[1776443421304,63.37,78195.19,0.0,0.99952,0.0,0.08913]
[1776443422311,63.37,78196.72,0.0,0.99952,0.0,0.089]
[1776443423318,63.37,78194.26,0.0,0.99952,0.0,0.08922]
[1776443424325,63.37,78193.47,0.0,0.99952,0.0,0.08928]
[1776443425332,63.37,78191.47,0.0,0.99952,0.0,0.08946]
[1776443429360,63.37,78194.59,0.0,0.99952,0.0,0.08919]
[1776443430367,63.37,78195.25,0.0,0.99952,0.0,0.08913]
[1776443432382,63.37,78198.82,0.0,0.99953,0.0,0.0886]
[1776443433388,63.37,78203.62,0.0,0.99953,0.0,0.08818]
[1776443434395,63.37,78209.27,0.0,0.99953,0.0,0.08769]
[1776443435402,63.37,78208.19,0.0,0.99953,0.0,0.08779]
[1776443436409,63.37,78209.46,0.0,0.99953,0.0,0.08768]
[1776443439430,63.37,78210.17,0.0,0.99953,0.0,0.08762]
[1776443440438,63.37,78200.48,0.0,0.99953,0.0,0.08845]
[1776443441445,63.37,78199.6,0.0,0.99953,0.0,0.08853]
[1776443442452,63.37,78197.64,0.0,0.99953,0.0,0.0887]
[1776443443459,63.37,78198.85,0.0,0.99953,0.0,0.08859]
[1776443444466,63.37,78202.37,0.0,0.99953,0.0,0.08829]
[1776443445473,63.37,78204.8,0.0,0.99953,0.0,0.08808]
[1776443447487,63.37,78207.66,0.0,0.99953,0.0,0.08783]
[1776443450508,63.37,78201.8,0.0,0.99953,0.0,0.08834]
[1776443452522,63.37,78200.49,0.0,0.99953,0.0,0.08845]
[1776443453529,63.37,78199.57,0.0,0.99953,0.0,0.08853]
[1776443456552,63.37,78202.73,0.0,0.99953,0.0,0.08826]
[1776443457557,63.37,78213.73,0.0,0.99953,0.0,0.08731]
[1776443458564,63.37,78215.61,0.0,0.99954,0.0,0.08715]
[1776443459571,63.37,78209.9,0.0,0.99953,0.0,0.08764]
[1776443461585,63.37,78211.51,0.0,0.99953,0.0,0.0875]
[1776443462591,63.37,78208.75,0.0,0.99953,0.0,0.08774]
[1776443463598,63.37,78207.8,0.0,0.99953,0.0,0.08782]
[1776443468634,63.37,78208.81,0.0,0.99953,0.0,0.08773]
[1776443469642,63.37,78213.63,0.0,0.99953,0.0,0.08732]
[1776443470650,63.37,78232.17,0.0,0.99954,0.0,0.08574]
[1776443471658,63.37,78236.44,0.0,0.99955,0.0,0.08538]
[1776443472665,63.37,78239.66,0.0,0.99955,0.0,0.08511]
[1776443474679,63.37,78239.09,0.0,0.99955,0.0,0.08516]
[1776443476693,63.37,78242.52,0.0,0.99955,0.0,0.08487]
[1776443477700,63.37,78241.42,0.0,0.99955,0.0,0.08496]
[1776443478707,63.37,78234.8,0.0,0.99955,0.0,0.08552]
[1776443479714,63.37,78225.92,0.0,0.99954,0.0,0.08627]
[1776443481728,63.37,78226.32,0.0,0.99954,0.0,0.08624]
[1776443482739,63.37,78234.64,0.0,0.99955,0.0,0.08553]
[1776443483746,63.37,78227.05,0.0,0.99954,0.0,0.08617]
[1776443485760,63.37,78228.28,0.0,0.99954,0.0,0.08607]
[1776443486767,63.37,78229.99,0.0,0.99954,0.0,0.08593]
[1776443488780,63.37,78235.34,0.0,0.99955,0.0,0.08547]
[1776443489787,63.37,78236.67,0.0,0.99955,0.0,0.08536]
[1776443490795,63.37,78235.9,0.0,0.99955,0.0,0.08543]
[1776443492809,63.37,78235.21,0.0,0.99955,0.0,0.08527]
[1776443493816,63.37,78235.94,0.0,0.99955,0.0,0.08521]
[1776443494823,63.37,78235.03,0.0,0.99955,0.0,0.08529]
[1776443495830,63.37,78237.12,0.0,0.99955,0.0,0.08511]
[1776443496837,63.37,78241.72,0.0,0.99955,0.0,0.08473]
[1776443497844,63.37,78245.82,0.0,0.99955,0.0,0.08439]
[1776443498850,63.37,78248.25,0.0,0.99955,0.0,0.08418]
[1776443499858,63.37,78253.17,0.0,0.99956,0.0,0.08378]
[1776443501872,63.37,78253.7,0.0,0.99956,0.0,0.08373]
[1776443502879,63.37,78257.25,0.0,0.99956,0.0,0.08344]
[1776443503370,63.37,78257.25,0.0,0.99956,0.0,0.08344]
[1776443503615,63.37,78257.25,0.0,0.99956,0.0,0.08344]
[1776443503785,63.37,78257.25,0.0,0.99956,0.0,0.08344]
[1776443504006,63.37,78271.4,0.0,0.99956,0.0,0.08228]
[1776443504893,63.37,78281.19,0.0,0.99957,0.0,0.08149]
[1776443505349,63.37,78281.19,0.0,0.99957,0.0,0.08149]
[1776443505902,63.37,78303.01,0.0,0.99958,0.0,0.07975]
[1776443506911,63.37,78303.01,0.0,0.99958,0.0,0.07975]
[1776443506930,63.37,78314.11,0.0,0.99958,0.0,0.07888]
[1776443507923,63.37,78307.09,0.0,0.99958,0.0,0.07943]
[1776443508930,63.37,78308.52,0.0,0.99958,0.0,0.07932]
[1776443509280,63.37,78308.52,0.0,0.99958,0.0,0.07932]
[1776443509937,63.37,78308.12,0.0,0.99958,0.0,0.07935]
[1776443510215,63.37,78308.12,0.0,0.99958,0.0,0.07935]
[1776443510446,63.37,78308.12,0.0,0.99958,0.0,0.07935]
[1776443511015,63.37,78308.12,0.0,0.99958,0.0,0.07935]
[1776443511084,63.37,78308.51,0.0,0.99958,0.0,0.07932]
[1776443511388,63.37,78308.51,0.0,0.99958,0.0,0.07932]
[1776443511426,63.37,78308.51,0.0,0.99958,0.0,0.07932]
[1776443511501,63.37,78308.51,0.0,0.99958,0.0,0.07932]
[1776443511537,63.37,78308.51,0.0,0.99958,0.0,0.07932]
[1776443511807,63.37,78308.51,0.0,0.99958,0.0,0.07932]
[1776443511951,63.37,78298.18,0.0,0.99958,0.0,0.08013]
[1776443512511,63.37,78298.18,0.0,0.99958,0.0,0.08013]
[1776443512970,63.37,78294.58,0.0,0.99957,0.0,0.08042]
[1776443513972,63.37,78299.15,0.0,0.99958,0.0,0.08006]
[1776443514762,63.37,78299.15,0.0,0.99958,0.0,0.08006]
[1776443514979,63.37,78317.38,0.0,0.99958,0.0,0.07863]
[1776443515999,63.37,78321.59,0.0,0.99959,0.0,0.0783]
[1776443517000,63.37,78321.21,0.0,0.99959,0.0,0.07833]
[1776443518311,63.37,78322.16,0.0,0.99959,0.0,0.07825]
[1776443518358,63.37,78322.16,0.0,0.99959,0.0,0.07825]
[1776443519015,63.37,78321.75,0.0,0.99959,0.0,0.07829]
[1776443520448,63.37,78321.66,0.0,0.99959,0.0,0.07829]
[1776443520632,63.37,78321.66,0.0,0.99959,0.0,0.07829]
[1776443520937,63.37,78321.66,0.0,0.99959,0.0,0.07829]
[1776443521085,63.37,78321.66,0.0,0.99959,0.0,0.07829]
[1776443521142,63.37,78321.77,0.0,0.99959,0.0,0.07828]
[1776443521205,63.37,78321.77,0.0,0.99959,0.0,0.07828]
[1776443521218,63.37,78321.77,0.0,0.99959,0.0,0.07828]
[1776443521625,63.37,78321.77,0.0,0.99959,0.0,0.07828]
[1776443522036,63.37,78310.77,0.0,0.99958,0.0,0.07914]
[1776443523043,63.37,78295.17,0.0,0.99957,0.0,0.08037]
[1776443524049,63.37,78294.36,0.0,0.99957,0.0,0.08044]
[1776443525057,63.37,78280.43,0.0,0.99957,0.0,0.08155]
[1776443525342,63.37,78280.43,0.0,0.99957,0.0,0.08155]
[1776443525405,63.37,78280.43,0.0,0.99957,0.0,0.08155]
[1776443525539,63.37,78280.43,0.0,0.99957,0.0,0.08155]
[1776443525601,63.37,78280.43,0.0,0.99957,0.0,0.08155]
[1776443525835,63.37,78280.43,0.0,0.99957,0.0,0.08155]
[1776443525845,63.37,78280.43,0.0,0.99957,0.0,0.08155]
[1776443526064,63.37,78274.11,0.0,0.99957,0.0,0.08206]
[1776443526414,63.37,78274.11,0.0,0.99957,0.0,0.08206]
[1776443526965,63.37,78274.11,0.0,0.99957,0.0,0.08206]
[1776443527071,63.37,78273.01,0.0,0.99956,0.0,0.08215]
[1776443528078,63.37,78282.8,0.0,0.99957,0.0,0.08136]
[1776443529085,63.37,78280.77,0.0,0.99957,0.0,0.08153]
[1776443530092,63.37,78279.21,0.0,0.99957,0.0,0.08165]
[1776443531098,63.37,78268.72,0.0,0.99956,0.0,0.0825]
[1776443532106,63.37,78261.16,0.0,0.99956,0.0,0.08312]
[1776443532497,63.37,78261.16,0.0,0.99956,0.0,0.08312]
[1776443532823,63.37,78261.16,0.0,0.99956,0.0,0.08312]
[1776443533099,63.37,78261.16,0.0,0.99956,0.0,0.08312]
[1776443533113,63.37,78257.81,0.0,0.99956,0.0,0.08339]
[1776443534120,63.37,78254.4,0.0,0.99956,0.0,0.08367]
[1776443534857,63.37,78254.4,0.0,0.99956,0.0,0.08367]
[1776443535127,63.37,78263.53,0.0,0.99956,0.0,0.08292]
[1776443536134,63.37,78269.14,0.0,0.99956,0.0,0.08247]
[1776443536834,63.37,78269.14,0.0,0.99956,0.0,0.08247]
[1776443537141,63.37,78256.56,0.0,0.99956,0.0,0.0835]
[1776443538148,63.37,78251.99,0.0,0.99955,0.0,0.08387]
[1776443538933,63.37,78251.99,0.0,0.99955,0.0,0.08387]
[1776443539155,63.37,78258.96,0.0,0.99956,0.0,0.0833]
[1776443540162,63.37,78257.75,0.0,0.99956,0.0,0.0834]
[1776443541169,63.37,78255.83,0.0,0.99956,0.0,0.08356]
[1776443542874,63.37,78255.78,0.0,0.99956,0.0,0.08356]
[1776443542988,63.37,78255.78,0.0,0.99956,0.0,0.08356]
[1776443543348,63.37,78255.78,0.0,0.99956,0.0,0.08356]
[1776443543514,63.37,78255.78,0.0,0.99956,0.0,0.08356]
[1776443543552,63.37,78253.64,0.0,0.99956,0.0,0.08374]
[1776443544190,63.37,78250.35,0.0,0.99955,0.0,0.08401]
[1776443545197,63.37,78247.77,0.0,0.99955,0.0,0.08422]
[1776443547211,63.37,78245.25,0.0,0.99955,0.0,0.08443]
[1776443549225,63.37,78253.7,0.0,0.99956,0.0,0.08373]
[1776443550232,63.37,78255.27,0.0,0.99956,0.0,0.0836]
[1776443551239,63.37,78253.68,0.0,0.99956,0.0,0.08352]
[1776443552246,63.37,78251.48,0.0,0.99956,0.0,0.08371]
[1776443553492,63.37,78248.22,0.0,0.99955,0.0,0.08397]
[1776443554260,63.37,78245.58,0.0,0.99955,0.0,0.08419]
[1776443555267,63.37,78244.26,0.0,0.99955,0.0,0.0843]
[1776443556274,63.37,78242.45,0.0,0.99955,0.0,0.08445]
[1776443559335,63.37,78241.72,0.0,0.99955,0.0,0.08451]
[1776443559427,63.37,78241.72,0.0,0.99955,0.0,0.08451]
[1776443559573,63.37,78241.72,0.0,0.99955,0.0,0.08451]
[1776443559592,63.37,78241.72,0.0,0.99955,0.0,0.08451]
[1776443559658,63.37,78241.72,0.0,0.99955,0.0,0.08451]
[1776443559689,63.37,78241.72,0.0,0.99955,0.0,0.08451]
[1776443559917,63.37,78241.72,0.0,0.99955,0.0,0.08451]
[1776443559961,63.37,78231.26,0.0,0.99955,0.0,0.08539]
[1776443560211,63.37,78231.26,0.0,0.99955,0.0,0.08539]
[1776443560440,63.37,78231.26,0.0,0.99955,0.0,0.08539]
[1776443560690,63.37,78231.26,0.0,0.99955,0.0,0.08539]
[1776443560835,63.37,78231.26,0.0,0.99955,0.0,0.08539]
[1776443560935,63.37,78231.26,0.0,0.99955,0.0,0.08539]
[1776443561190,63.37,78231.26,0.0,0.99955,0.0,0.08539]
[1776443561002,63.37,78216.88,0.0,0.99954,0.0,0.08661]
[1776443561309,63.37,78209.47,0.0,0.99953,0.0,0.08724]
[1776443563322,63.37,78208.76,0.0,0.99953,0.0,0.0873]
[1776443564330,63.37,78209.98,0.0,0.99954,0.0,0.0872]
[1776443565337,63.37,78208.3,0.0,0.99953,0.0,0.08734]
[1776443566344,63.37,78206.91,0.0,0.99953,0.0,0.08746]
[1776443567350,63.37,78204.9,0.0,0.99953,0.0,0.08763]
[1776443568358,63.37,78203.66,0.0,0.99953,0.0,0.08774]
[1776443571872,63.37,78197.18,0.0,0.99953,0.0,0.0883]
[1776443572544,63.37,78197.18,0.0,0.99953,0.0,0.0883]
[1776443572689,63.37,78197.18,0.0,0.99953,0.0,0.0883]
[1776443572937,63.37,78197.18,0.0,0.99953,0.0,0.0883]
[1776443572969,63.37,78190.97,0.0,0.99953,0.0,0.08884]
[1776443573393,63.37,78189.04,0.0,0.99952,0.0,0.08901]
[1776443574400,63.37,78191.31,0.0,0.99953,0.0,0.08881]
[1776443575407,63.37,78192.28,0.0,0.99953,0.0,0.08872]
[1776443576414,63.37,78190.36,0.0,0.99953,0.0,0.08889]
[1776443577421,63.37,78191.23,0.0,0.99953,0.0,0.08882]
[1776443578429,63.37,78193.64,0.0,0.99953,0.0,0.08861]
[1776443581449,63.37,78196.31,0.0,0.99953,0.0,0.08837]
[1776443582487,63.37,78197.12,0.0,0.99953,0.0,0.0883]
[1776443584484,63.37,78194.02,0.0,0.99953,0.0,0.08857]
[1776443585491,63.37,78191.85,0.0,0.99953,0.0,0.08876]
[1776443586500,63.37,78187.91,0.0,0.99952,0.0,0.08911]
[1776443587507,63.37,78171.51,0.0,0.99952,0.0,0.09055]
[1776443588514,63.37,78164.57,0.0,0.99951,0.0,0.09117]
[1776443593549,63.37,78163.86,0.0,0.99951,0.0,0.09123]
[1776443594261,63.37,78163.86,0.0,0.99951,0.0,0.09123]
[1776443594302,63.37,78163.86,0.0,0.99951,0.0,0.09123]
[1776443594436,63.37,78163.86,0.0,0.99951,0.0,0.09123]
[1776443594556,63.37,78160.66,0.0,0.99951,0.0,0.09152]
[1776443595564,63.37,78159.44,0.0,0.99951,0.0,0.09163]
[1776443596571,63.37,78158.36,0.0,0.99951,0.0,0.09172]
[1776443597457,63.37,78158.36,0.0,0.99951,0.0,0.09172]
[1776443597578,63.37,78159.65,0.0,0.99951,0.0,0.09161]
[1776443598585,63.37,78155.18,0.0,0.99951,0.0,0.09201]
[1776443599592,63.37,78151.26,0.0,0.9995,0.0,0.09236]
[1776443601606,63.37,78149.83,0.0,0.9995,0.0,0.09249]
[1776443602613,63.37,78148.52,0.0,0.9995,0.0,0.09261]
[1776443603619,63.37,78139.88,0.0,0.9995,0.0,0.0934]
[1776443604627,63.37,78138.92,0.0,0.9995,0.0,0.09348]
[1776443605637,63.37,78110.54,0.0,0.99948,0.0,0.09611]
[1776443606644,63.37,78113.17,0.0,0.99948,0.0,0.09586]
[1776443607651,63.37,78111.91,0.0,0.99948,0.0,0.09598]
[1776443608716,63.37,78111.91,0.0,0.99948,0.0,0.09598]
[1776443608774,63.37,78110.96,0.0,0.99948,0.0,0.09607]
[1776443609826,63.37,78110.96,0.0,0.99948,0.0,0.09607]
[1776443611679,63.37,78106.84,0.0,0.99948,0.0,0.09622]
[1776443612686,63.37,78104.99,0.0,0.99948,0.0,0.09639]
[1776443613693,63.37,78112.84,0.0,0.99949,0.0,0.09566]
[1776443614700,63.37,78120.93,0.0,0.99949,0.0,0.09491]
[1776443616714,63.37,78119.33,0.0,0.99949,0.0,0.09506]
[1776443618727,63.37,78120.4,0.0,0.99949,0.0,0.09496]
[1776443619735,63.37,78117.78,0.0,0.99949,0.0,0.0952]
[1776443621749,63.37,78116.7,0.0,0.99949,0.0,0.0953]
[1776443622756,63.37,78114.67,0.0,0.99949,0.0,0.09549]
[1776443624769,63.37,78107.03,0.0,0.99948,0.0,0.0962]
[1776443625777,63.37,78105.19,0.0,0.99948,0.0,0.09638]
[1776443626784,63.37,78103.26,0.0,0.99948,0.0,0.09656]
[1776443627791,63.37,78101.91,0.0,0.99948,0.0,0.09668]
[1776443629805,63.37,78103.19,0.0,0.99948,0.0,0.09656]
[1776443631819,63.37,78108.91,0.0,0.99948,0.0,0.09603]
[1776443633833,63.37,78111.37,0.0,0.99948,0.0,0.0958]
[1776443636856,63.37,78112.57,0.0,0.99949,0.0,0.09568]
[1776443638870,63.37,78104.13,0.0,0.99948,0.0,0.09648]
[1776443639877,63.37,78103.19,0.0,0.99948,0.0,0.09656]
[1776443642158,63.37,78105.54,0.0,0.99948,0.0,0.09634]
[1776443642434,63.37,78105.54,0.0,0.99948,0.0,0.09634]
[1776443642549,63.37,78105.54,0.0,0.99948,0.0,0.09634]
[1776443642755,63.37,78105.54,0.0,0.99948,0.0,0.09634]
[1776443643066,63.37,78105.54,0.0,0.99948,0.0,0.09634]
[1776443643225,63.37,78105.54,0.0,0.99948,0.0,0.09634]
[1776443643266,63.37,78104.38,0.0,0.99948,0.0,0.09645]
[1776443643690,63.37,78104.38,0.0,0.99948,0.0,0.09645]
[1776443643904,63.37,78103.75,0.0,0.99948,0.0,0.09651]
[1776443648228,63.37,78104.35,0.0,0.99948,0.0,0.09645]
[1776443647933,63.37,78105.09,0.0,0.99948,0.0,0.09639]
[1776443648445,63.37,78105.09,0.0,0.99948,0.0,0.09639]
[1776443648695,63.37,78105.09,0.0,0.99948,0.0,0.09639]
[1776443648940,63.37,78105.09,0.0,0.99948,0.0,0.09639]
[1776443649257,63.37,78105.09,0.0,0.99948,0.0,0.09639]
[1776443649018,63.37,78101.69,0.0,0.99948,0.0,0.09671]
[1776443649436,63.37,78101.69,0.0,0.99948,0.0,0.09671]
[1776443649691,63.37,78101.69,0.0,0.99948,0.0,0.09671]
[1776443649959,63.37,78101.69,0.0,0.99948,0.0,0.09671]
[1776443650198,63.37,78101.69,0.0,0.99948,0.0,0.09671]
[1776443650435,63.37,78101.04,0.0,0.99948,0.0,0.09677]
[1776443650957,63.37,78103.27,0.0,0.99948,0.0,0.09656]
[1776443651964,63.37,78102.54,0.0,0.99948,0.0,0.09663]
[1776443652740,63.37,78102.54,0.0,0.99948,0.0,0.09663]
[1776443652944,63.37,78102.54,0.0,0.99948,0.0,0.09663]
[1776443653187,63.37,78102.54,0.0,0.99948,0.0,0.09663]
[1776443653286,63.37,78087.01,0.0,0.99947,0.0,0.0981]
[1776443653978,63.37,78080.17,0.0,0.99947,0.0,0.09875]
[1776443654985,63.37,78084.65,0.0,0.99947,0.0,0.09832]
[1776443655992,63.37,78088.48,0.0,0.99947,0.0,0.09796]
[1776443656999,63.37,78090.32,0.0,0.99947,0.0,0.09778]
[1776443658006,63.37,78092.01,0.0,0.99947,0.0,0.09762]
[1776443659013,63.37,78098.74,0.0,0.99948,0.0,0.09698]
[1776443660020,63.37,78090.4,0.0,0.99947,0.0,0.09777]
[1776443661027,63.37,78086.77,0.0,0.99947,0.0,0.09812]
[1776443662034,63.37,78082.4,0.0,0.99947,0.0,0.09854]
[1776443663041,63.37,78081.49,0.0,0.99947,0.0,0.09863]
[1776443665055,63.37,78085.55,0.0,0.99947,0.0,0.09824]
[1776443666062,63.37,78087.47,0.0,0.99947,0.0,0.09805]
[1776443667070,63.37,78091.97,0.0,0.99947,0.0,0.09763]
[1776443668411,63.37,78091.97,0.0,0.99947,0.0,0.09763]
[1776443668108,63.37,78104.27,0.0,0.99948,0.0,0.09646]
[1776443669096,63.37,78125.14,0.0,0.99949,0.0,0.09452]
[1776443670106,63.37,78124.2,0.0,0.99949,0.0,0.0946]
[1776443671189,63.37,78124.2,0.0,0.99949,0.0,0.0946]
[1776443671241,63.37,78124.85,0.0,0.99949,0.0,0.09431]
[1776443672188,63.37,78124.85,0.0,0.99949,0.0,0.09431]
[1776443672287,63.37,78127.6,0.0,0.99949,0.0,0.09406]
[1776443672447,63.37,78127.6,0.0,0.99949,0.0,0.09406]
[1776443673217,63.37,78127.6,0.0,0.99949,0.0,0.09406]
[1776443673266,63.37,78127.6,0.0,0.99949,0.0,0.09406]
[1776443673300,63.37,78127.6,0.0,0.99949,0.0,0.09406]
[1776443673329,63.37,78127.6,0.0,0.99949,0.0,0.09406]
[1776443673351,63.37,78127.6,0.0,0.99949,0.0,0.09406]
[1776443673337,63.37,78136.35,0.0,0.9995,0.0,0.09326]
[1776443673698,63.37,78136.35,0.0,0.9995,0.0,0.09326]
[1776443674318,63.37,78136.35,0.0,0.9995,0.0,0.09326]
[1776443674348,63.37,78136.35,0.0,0.9995,0.0,0.09326]
[1776443674134,63.37,78141.49,0.0,0.9995,0.0,0.09279]
[1776443674375,63.37,78141.49,0.0,0.9995,0.0,0.09279]
[1776443674408,63.37,78141.49,0.0,0.9995,0.0,0.09279]
[1776443674448,63.37,78141.49,0.0,0.9995,0.0,0.09279]
[1776443675077,63.37,78141.49,0.0,0.9995,0.0,0.09279]
[1776443675198,63.37,78141.49,0.0,0.9995,0.0,0.09279]
[1776443675321,63.37,78141.49,0.0,0.9995,0.0,0.09279]
[1776443675293,63.37,78145.31,0.0,0.9995,0.0,0.09244]
[1776443675379,63.37,78145.31,0.0,0.9995,0.0,0.09244]
[1776443675405,63.37,78145.31,0.0,0.9995,0.0,0.09244]
[1776443675640,63.37,78145.31,0.0,0.9995,0.0,0.09244]
[1776443675704,63.37,78145.31,0.0,0.9995,0.0,0.09244]
[1776443676148,63.37,78152.08,0.0,0.99951,0.0,0.09183]
[1776443677155,63.37,78164.14,0.0,0.99951,0.0,0.09075]
[1776443678162,63.37,78170.52,0.0,0.99952,0.0,0.09019]
[1776443679206,63.37,78170.52,0.0,0.99952,0.0,0.09019]
[1776443679236,63.37,78171.44,0.0,0.99952,0.0,0.09011]
[1776443679444,63.37,78171.44,0.0,0.99952,0.0,0.09011]
[1776443679713,63.37,78171.44,0.0,0.99952,0.0,0.09011]
[1776443679947,63.37,78171.44,0.0,0.99952,0.0,0.09011]
[1776443680176,63.37,78171.51,0.0,0.99952,0.0,0.0901]
[1776443681183,63.37,78172.64,0.0,0.99952,0.0,0.09]
[1776443682190,63.37,78174.15,0.0,0.99952,0.0,0.08987]
[1776443683197,63.37,78172.43,0.0,0.99952,0.0,0.09002]
[1776443684204,63.37,78170.44,0.0,0.99952,0.0,0.0902]
[1776443684669,63.37,78170.44,0.0,0.99952,0.0,0.0902]
[1776443684707,63.37,78170.44,0.0,0.99952,0.0,0.0902]
[1776443684861,63.37,78170.44,0.0,0.99952,0.0,0.0902]
[1776443685211,63.37,78158.71,0.0,0.99951,0.0,0.09124]
[1776443686218,63.37,78151.02,0.0,0.99951,0.0,0.09193]
[1776443687225,63.37,78149.8,0.0,0.99951,0.0,0.09204]
[1776443688232,63.37,78147.26,0.0,0.99951,0.0,0.09227]
[1776443690246,63.37,78142.55,0.0,0.9995,0.0,0.09269]
[1776443691253,63.37,78146.11,0.0,0.9995,0.0,0.09237]
[1776443692260,63.37,78149.73,0.0,0.99951,0.0,0.09204]
[1776443693268,63.37,78152.23,0.0,0.99951,0.0,0.09182]
[1776443695281,63.37,78157.47,0.0,0.99951,0.0,0.09135]
[1776443696289,63.37,78158.67,0.0,0.99951,0.0,0.09124]
[1776443698303,63.37,78159.91,0.0,0.99951,0.0,0.09113]
[1776443700317,63.37,78157.84,0.0,0.99951,0.0,0.09132]
[1776443701324,63.37,78156.51,0.0,0.99951,0.0,0.09144]
[1776443703337,63.37,78151.92,0.0,0.99951,0.0,0.09185]
[1776443704345,63.37,78146.25,0.0,0.9995,0.0,0.09236]
[1776443705354,63.37,78140.46,0.0,0.9995,0.0,0.09288]
[1776443707366,63.37,78136.37,0.0,0.9995,0.0,0.09326]
[1776443708373,63.37,78132.07,0.0,0.9995,0.0,0.09365]
[1776443708529,63.37,78132.07,0.0,0.9995,0.0,0.09365]
[1776443708690,63.37,78132.07,0.0,0.9995,0.0,0.09365]
[1776443708754,63.37,78132.07,0.0,0.9995,0.0,0.09365]
[1776443709380,63.37,78120.65,0.0,0.99949,0.0,0.0947]
[1776443710387,63.37,78118.9,0.0,0.99949,0.0,0.09486]
[1776443711398,63.37,78121.15,0.0,0.99949,0.0,0.09465]
[1776443711961,63.37,78121.15,0.0,0.99949,0.0,0.09465]
[1776443712102,63.37,78121.15,0.0,0.99949,0.0,0.09465]
[1776443712401,63.37,78153.25,0.0,0.99951,0.0,0.09173]
[1776443713408,63.37,78161.23,0.0,0.99951,0.0,0.09101]
[1776443717437,63.37,78144.8,0.0,0.9995,0.0,0.09249]
[1776443720458,63.37,78132.93,0.0,0.9995,0.0,0.09357]
[1776443721713,63.37,78132.93,0.0,0.9995,0.0,0.09357]
[1776443721821,63.37,78132.93,0.0,0.9995,0.0,0.09357]
[1776443721939,63.37,78132.93,0.0,0.9995,0.0,0.09357]
[1776443722206,63.37,78132.93,0.0,0.9995,0.0,0.09357]
[1776443722301,63.37,78133.2,0.0,0.9995,0.0,0.09355]
[1776443722472,63.37,78128.34,0.0,0.9995,0.0,0.09399]
[1776443723844,63.37,78129.04,0.0,0.9995,0.0,0.09393]
[1776443724485,63.37,78127.32,0.0,0.99949,0.0,0.09408]
[1776443725492,63.37,78126.3,0.0,0.99949,0.0,0.09418]
[1776443726500,63.37,78127.36,0.0,0.99949,0.0,0.09408]
[1776443728514,63.37,78128.44,0.0,0.9995,0.0,0.09398]
[1776443730529,63.37,78129.49,0.0,0.9995,0.0,0.09389]
[1776443732542,63.37,78130.98,0.0,0.9995,0.0,0.09352]
[1776443734557,63.37,78129.67,0.0,0.9995,0.0,0.09364]
[1776443735564,63.37,78127.79,0.0,0.9995,0.0,0.09381]
[1776443736571,63.37,78122.31,0.0,0.99949,0.0,0.09431]
[1776443741606,63.37,78122.81,0.0,0.99949,0.0,0.09427]
[1776443742612,63.37,78127.64,0.0,0.9995,0.0,0.09382]
[1776443743620,63.37,78142.67,0.0,0.9995,0.0,0.09245]
[1776443744631,63.37,78145.02,0.0,0.99951,0.0,0.09224]
[1776443745637,63.37,78134.83,0.0,0.9995,0.0,0.09317]
[1776443746645,63.37,78133.0,0.0,0.9995,0.0,0.09333]
[1776443747652,63.37,78132.34,0.0,0.9995,0.0,0.09339]
[1776443748659,63.37,78131.68,0.0,0.9995,0.0,0.09345]
[1776443749666,63.37,78126.86,0.0,0.9995,0.0,0.09389]
[1776443751680,63.37,78124.76,0.0,0.99949,0.0,0.09409]
[1776443752687,63.37,78134.5,0.0,0.9995,0.0,0.0932]
[1776443753694,63.37,78136.27,0.0,0.9995,0.0,0.09303]
[1776443754701,63.37,78136.36,0.0,0.9995,0.0,0.09303]
[1776443755708,63.37,78135.02,0.0,0.9995,0.0,0.09315]
[1776443756715,63.37,78135.77,0.0,0.9995,0.0,0.09308]
[1776443757722,63.37,78135.11,0.0,0.9995,0.0,0.09314]
[1776443760743,63.37,78131.94,0.0,0.9995,0.0,0.09343]
[1776443765778,63.37,78131.53,0.0,0.9995,0.0,0.09347]
[1776443766785,63.37,78133.0,0.0,0.9995,0.0,0.09333]
[1776443767792,63.37,78140.14,0.0,0.9995,0.0,0.09268]
[1776443768800,63.37,78142.72,0.0,0.9995,0.0,0.09245]
[1776443770813,63.37,78145.75,0.0,0.99951,0.0,0.09218]
[1776443771820,63.37,78160.69,0.0,0.99951,0.0,0.09084]
[1776443772827,63.37,78163.63,0.0,0.99951,0.0,0.09058]
[1776443773834,63.37,78163.04,0.0,0.99951,0.0,0.09063]
[1776443777862,63.37,78162.37,0.0,0.99951,0.0,0.09069]
[1776443778869,63.37,78164.54,0.0,0.99952,0.0,0.09049]
[1776443779876,63.37,78163.78,0.0,0.99952,0.0,0.09056]
[1776443783906,63.37,78172.26,0.0,0.99952,0.0,0.08981]
[1776443784913,63.37,78179.64,0.0,0.99952,0.0,0.08916]
[1776443785920,63.37,78181.22,0.0,0.99952,0.0,0.08903]
[1776443786927,63.37,78180.67,0.0,0.99952,0.0,0.08907]
[1776443787933,63.37,78186.67,0.0,0.99953,0.0,0.08855]
[1776443789310,63.37,78186.67,0.0,0.99953,0.0,0.08855]
[1776443789403,63.37,78186.67,0.0,0.99953,0.0,0.08855]
[1776443789490,63.37,78189.11,0.0,0.99953,0.0,0.08834]
[1776443789948,63.37,78189.96,0.0,0.99953,0.0,0.08826]
[1776443790955,63.37,78191.96,0.0,0.99953,0.0,0.08809]
[1776443791961,63.37,78191.39,0.0,0.99953,0.0,0.08792]
[1776443792970,63.37,78192.97,0.0,0.99953,0.0,0.08778]
[1776443795991,63.37,78191.58,0.0,0.99953,0.0,0.0879]
[1776443797191,63.37,78191.58,0.0,0.99953,0.0,0.0879]
[1776443797293,63.37,78191.81,0.0,0.99953,0.0,0.08788]
[1776443798402,63.37,78185.02,0.0,0.99953,0.0,0.08847]
[1776443799012,63.37,78186.99,0.0,0.99953,0.0,0.0883]
[1776443799696,63.37,78186.99,0.0,0.99953,0.0,0.0883]
[1776443800020,63.37,78194.25,0.0,0.99953,0.0,0.08767]
[1776443801027,63.37,78197.95,0.0,0.99953,0.0,0.08736]
[1776443806061,63.37,78198.22,0.0,0.99953,0.0,0.08733]
[1776443807069,63.37,78197.14,0.0,0.99953,0.0,0.08743]
[1776443809083,63.37,78196.02,0.0,0.99953,0.0,0.08752]
[1776443813127,63.37,78213.57,0.0,0.99954,0.0,0.08602]
[1776443814134,63.37,78214.46,0.0,0.99954,0.0,0.08595]
[1776443815141,63.37,78215.61,0.0,0.99954,0.0,0.08585]
[1776443816148,63.37,78213.82,0.0,0.99954,0.0,0.086]
[1776443817154,63.37,78211.67,0.0,0.99954,0.0,0.08618]
[1776443818162,63.37,78213.76,0.0,0.99954,0.0,0.08601]
[1776443819169,63.37,78220.0,0.0,0.99954,0.0,0.08548]
[1776443820175,63.37,78211.48,0.0,0.99954,0.0,0.0862]
[1776443821183,63.37,78218.94,0.0,0.99954,0.0,0.08557]
[1776443822190,63.37,78221.16,0.0,0.99955,0.0,0.08538]
[1776443823197,63.37,78222.23,0.0,0.99955,0.0,0.08529]
[1776443825211,63.37,78224.99,0.0,0.99955,0.0,0.08506]
[1776443826218,63.37,78226.72,0.0,0.99955,0.0,0.08492]
[1776443827225,63.37,78225.97,0.0,0.99955,0.0,0.08498]
[1776443829250,63.37,78227.87,0.0,0.99955,0.0,0.08482]
[1776443830249,63.37,78244.23,0.0,0.99956,0.0,0.08346]
[1776443831256,63.37,78249.41,0.0,0.99956,0.0,0.08304]
[1776443836293,63.37,78244.0,0.0,0.99956,0.0,0.08348]
[1776443837300,63.37,78237.38,0.0,0.99955,0.0,0.08403]
[1776443838307,63.37,78242.9,0.0,0.99956,0.0,0.08357]
[1776443839314,63.37,78247.79,0.0,0.99956,0.0,0.08317]
[1776443840322,63.37,78250.84,0.0,0.99956,0.0,0.08292]
[1776443841329,63.37,78251.61,0.0,0.99956,0.0,0.08286]
[1776443842336,63.37,78252.62,0.0,0.99956,0.0,0.08277]
[1776443843342,63.37,78255.01,0.0,0.99956,0.0,0.08258]
[1776443844350,63.37,78254.36,0.0,0.99956,0.0,0.08263]
[1776443845357,63.37,78254.96,0.0,0.99956,0.0,0.08258]
[1776443846004,63.37,78254.96,0.0,0.99956,0.0,0.08258]
[1776443846115,63.37,78254.96,0.0,0.99956,0.0,0.08258]
[1776443846195,63.37,78254.96,0.0,0.99956,0.0,0.08258]
[1776443846364,63.37,78258.18,0.0,0.99956,0.0,0.08232]
[1776443848377,63.37,78250.92,0.0,0.99956,0.0,0.08291]
[1776443849385,63.37,78251.94,0.0,0.99956,0.0,0.08283]
[1776443850392,63.37,78254.01,0.0,0.99956,0.0,0.08266]
[1776443850911,63.37,78254.01,0.0,0.99956,0.0,0.08266]
[1776443850917,63.37,78254.01,0.0,0.99956,0.0,0.08266]
[1776443850938,63.37,78254.01,0.0,0.99956,0.0,0.08266]
[1776443851399,63.37,78255.08,0.0,0.99956,0.0,0.08236]
[1776443852406,63.37,78255.69,0.0,0.99956,0.0,0.08231]
[1776443853413,63.37,78272.37,0.0,0.99957,0.0,0.08097]
[1776443854184,63.37,78272.37,0.0,0.99957,0.0,0.08097]
[1776443854230,63.37,78272.37,0.0,0.99957,0.0,0.08097]
[1776443854421,63.37,78276.89,0.0,0.99957,0.0,0.08061]
[1776443855431,63.37,78294.51,0.0,0.99958,0.0,0.07921]
[1776443856445,63.37,78297.85,0.0,0.99958,0.0,0.07895]
[1776443857450,63.37,78301.9,0.0,0.99958,0.0,0.07863]
[1776443858253,63.37,78301.9,0.0,0.99958,0.0,0.07863]
[1776443858463,63.37,78308.47,0.0,0.99959,0.0,0.07812]
[1776443858820,63.37,78308.47,0.0,0.99959,0.0,0.07812]
[1776443859196,63.37,78308.47,0.0,0.99959,0.0,0.07812]
[1776443859476,63.37,78307.48,0.0,0.99959,0.0,0.0782]
[1776443860481,63.37,78307.7,0.0,0.99959,0.0,0.07818]
[1776443861489,63.37,78310.57,0.0,0.99959,0.0,0.07796]
[1776443862495,63.37,78303.44,0.0,0.99958,0.0,0.07851]
[1776443862607,63.37,78303.44,0.0,0.99958,0.0,0.07851]
[1776443863503,63.37,78306.8,0.0,0.99959,0.0,0.07825]
[1776443864510,63.37,78303.98,0.0,0.99959,0.0,0.07847]
[1776443867531,63.37,78300.46,0.0,0.99958,0.0,0.07875]
[1776443869545,63.37,78297.37,0.0,0.99958,0.0,0.07899]
[1776443870552,63.37,78304.46,0.0,0.99959,0.0,0.07843]
[1776443872566,63.37,78306.94,0.0,0.99959,0.0,0.07824]
[1776443874548,63.37,78304.35,0.0,0.99959,0.0,0.07844]
[1776443875593,63.37,78300.21,0.0,0.99958,0.0,0.07876]
[1776443876600,63.37,78307.78,0.0,0.99959,0.0,0.07818]
[1776443878155,63.37,78309.34,0.0,0.99959,0.0,0.07805]
[1776443883650,63.37,78311.69,0.0,0.99959,0.0,0.07787]
[1776443884658,63.37,78300.04,0.0,0.99958,0.0,0.07878]
[1776443885670,63.37,78285.45,0.0,0.99958,0.0,0.07993]
[1776443886677,63.37,78272.14,0.0,0.99957,0.0,0.08099]
[1776443887684,63.37,78259.93,0.0,0.99956,0.0,0.08197]
[1776443888691,63.37,78259.94,0.0,0.99956,0.0,0.08197]
[1776443890705,63.37,78254.55,0.0,0.99956,0.0,0.08241]
[1776443895749,63.37,78253.05,0.0,0.99956,0.0,0.08253]
[1776443900784,63.37,78252.2,0.0,0.99956,0.0,0.0826]
[1776443902798,63.37,78241.93,0.0,0.99956,0.0,0.08344]
[1776443903805,63.37,78240.22,0.0,0.99956,0.0,0.08358]
[1776443905072,63.37,78240.22,0.0,0.99956,0.0,0.08358]
[1776443905314,63.37,78240.22,0.0,0.99956,0.0,0.08358]
[1776443905520,63.37,78240.22,0.0,0.99956,0.0,0.08358]
[1776443905695,63.37,78238.77,0.0,0.99955,0.0,0.0837]
[1776443905819,63.37,78215.84,0.0,0.99954,0.0,0.08562]
[1776443906826,63.37,78212.67,0.0,0.99954,0.0,0.08588]
[1776443907833,63.37,78225.75,0.0,0.99955,0.0,0.08478]
[1776443908839,63.37,78230.02,0.0,0.99955,0.0,0.08443]
[1776443909847,63.37,78223.82,0.0,0.99955,0.0,0.08495]
[1776443911861,63.37,78220.84,0.0,0.99955,0.0,0.08498]
[1776443914942,63.37,78218.97,0.0,0.99955,0.0,0.08514]
[1776443914977,63.37,78214.83,0.0,0.99954,0.0,0.08549]
[1776443915889,63.37,78225.28,0.0,0.99955,0.0,0.08461]
[1776443916904,63.37,78227.85,0.0,0.99955,0.0,0.0844]
[1776443917914,63.37,78239.31,0.0,0.99956,0.0,0.08345]
[1776443918921,63.37,78243.03,0.0,0.99956,0.0,0.08314]
[1776443919997,63.37,78243.03,0.0,0.99956,0.0,0.08314]
[1776443920934,63.37,78251.37,0.0,0.99956,0.0,0.08246]
[1776443921942,63.37,78254.55,0.0,0.99956,0.0,0.0822]
[1776443923956,63.37,78261.3,0.0,0.99957,0.0,0.08165]
[1776443924963,63.37,78256.28,0.0,0.99956,0.0,0.08206]
[1776443925969,63.37,78253.43,0.0,0.99956,0.0,0.08229]
[1776443927994,63.37,78248.09,0.0,0.99956,0.0,0.08273]
[1776443928997,63.37,78254.42,0.0,0.99956,0.0,0.08221]
[1776443930009,63.37,78271.61,0.0,0.99957,0.0,0.08082]
[1776443931012,63.37,78276.11,0.0,0.99957,0.0,0.08046]
[1776443933027,63.37,78272.58,0.0,0.99957,0.0,0.08075]
[1776443937059,63.37,78275.8,0.0,0.99957,0.0,0.08049]
[1776443940079,63.37,78278.52,0.0,0.99957,0.0,0.08027]
[1776443941087,63.37,78281.7,0.0,0.99958,0.0,0.08002]
[1776443943101,63.37,78277.02,0.0,0.99957,0.0,0.08039]
[1776443948135,63.37,78275.82,0.0,0.99957,0.0,0.08049]
[1776443951403,63.37,78277.97,0.0,0.99957,0.0,0.08032]
[1776443951412,63.37,78289.06,0.0,0.99958,0.0,0.07944]
[1776443952166,63.37,78285.03,0.0,0.99958,0.0,0.07976]
[1776443953173,63.37,78278.82,0.0,0.99957,0.0,0.08025]
[1776443954815,63.37,78277.06,0.0,0.99957,0.0,0.08039]
[1776443957201,63.37,78271.66,0.0,0.99957,0.0,0.08082]
[1776443958022,63.37,78271.66,0.0,0.99957,0.0,0.08082]
[1776443958142,63.37,78271.66,0.0,0.99957,0.0,0.08082]
[1776443958200,63.37,78271.66,0.0,0.99957,0.0,0.08082]
[1776443959215,63.37,78274.51,0.0,0.99957,0.0,0.08059]
[1776443960126,63.37,78274.51,0.0,0.99957,0.0,0.08059]
[1776443960190,63.37,78274.51,0.0,0.99957,0.0,0.08059]
[1776443960195,63.37,78274.51,0.0,0.99957,0.0,0.08059]
[1776443960352,63.37,78274.51,0.0,0.99957,0.0,0.08059]
[1776443960436,63.37,78274.51,0.0,0.99957,0.0,0.08059]
[1776443960536,63.37,78274.0,0.0,0.99957,0.0,0.08063]
[1776443961540,63.37,78274.0,0.0,0.99957,0.0,0.08063]
[1776443961548,63.37,78274.0,0.0,0.99957,0.0,0.08063]
[1776443961692,63.37,78274.0,0.0,0.99957,0.0,0.08063]
[1776443961844,63.37,78272.71,0.0,0.99957,0.0,0.08074]
[1776443961937,63.37,78272.71,0.0,0.99957,0.0,0.08074]
[1776443962224,63.37,78272.71,0.0,0.99957,0.0,0.08074]
[1776443962295,63.37,78272.71,0.0,0.99957,0.0,0.08074]
[1776443962483,63.37,78272.71,0.0,0.99957,0.0,0.08074]
[1776443962648,63.37,78272.71,0.0,0.99957,0.0,0.08074]
[1776443962686,63.37,78272.71,0.0,0.99957,0.0,0.08074]
[1776443962518,63.37,78269.72,0.0,0.99957,0.0,0.08097]
[1776443962930,63.37,78269.72,0.0,0.99957,0.0,0.08097]
[1776443963094,63.37,78269.72,0.0,0.99957,0.0,0.08097]
[1776443963193,63.37,78269.72,0.0,0.99957,0.0,0.08097]
[1776443963311,63.37,78269.72,0.0,0.99957,0.0,0.08097]
[1776443963450,63.37,78269.72,0.0,0.99957,0.0,0.08097]
[1776443963621,63.37,78269.72,0.0,0.99957,0.0,0.08097]
[1776443963691,63.37,78269.72,0.0,0.99957,0.0,0.08097]
[1776443963722,63.37,78261.03,0.0,0.99957,0.0,0.08167]
[1776443963785,63.37,78261.03,0.0,0.99957,0.0,0.08167]
[1776443963807,63.37,78261.03,0.0,0.99957,0.0,0.08167]
[1776443963939,63.37,78261.03,0.0,0.99957,0.0,0.08167]
[1776443964180,63.37,78261.03,0.0,0.99957,0.0,0.08167]
[1776443964238,63.37,78261.03,0.0,0.99957,0.0,0.08167]
[1776443964439,63.37,78261.03,0.0,0.99957,0.0,0.08167]
[1776443964556,63.37,78261.03,0.0,0.99957,0.0,0.08167]
[1776443964674,63.37,78261.03,0.0,0.99957,0.0,0.08167]
[1776443964692,63.37,78261.03,0.0,0.99957,0.0,0.08167]
[1776443964658,63.37,78258.07,0.0,0.99957,0.0,0.08191]
[1776443964925,63.37,78258.07,0.0,0.99957,0.0,0.08191]
[1776443964955,63.37,78258.07,0.0,0.99957,0.0,0.08191]
[1776443965208,63.37,78258.07,0.0,0.99957,0.0,0.08191]
[1776443965300,63.37,78258.07,0.0,0.99957,0.0,0.08191]
[1776443965441,63.37,78258.07,0.0,0.99957,0.0,0.08191]
[1776443965543,63.37,78258.07,0.0,0.99957,0.0,0.08191]
[1776443965666,63.37,78258.07,0.0,0.99957,0.0,0.08191]
[1776443965696,63.37,78258.07,0.0,0.99957,0.0,0.08191]
[1776443966929,63.37,78256.67,0.0,0.99956,0.0,0.08203]
[1776443966945,63.37,78256.67,0.0,0.99956,0.0,0.08203]
[1776443967195,63.37,78256.67,0.0,0.99956,0.0,0.08203]
[1776443967275,63.37,78256.93,0.0,0.99956,0.0,0.08201]
[1776443968282,63.37,78253.4,0.0,0.99956,0.0,0.08229]
[1776443971303,63.37,78251.48,0.0,0.99956,0.0,0.08224]
[1776443972408,63.37,78251.48,0.0,0.99956,0.0,0.08224]
[1776443972415,63.37,78251.48,0.0,0.99956,0.0,0.08224]
[1776443972735,63.37,78251.48,0.0,0.99956,0.0,0.08224]
[1776443972441,63.37,78257.41,0.0,0.99957,0.0,0.08176]
[1776443972944,63.37,78257.41,0.0,0.99957,0.0,0.08176]
[1776443972949,63.37,78257.41,0.0,0.99957,0.0,0.08176]
[1776443973091,63.37,78257.41,0.0,0.99957,0.0,0.08176]
[1776443973207,63.37,78257.41,0.0,0.99957,0.0,0.08176]
[1776443973219,63.37,78257.41,0.0,0.99957,0.0,0.08176]
[1776443973316,63.37,78260.28,0.0,0.99957,0.0,0.08153]
[1776443975286,63.37,78261.95,0.0,0.99957,0.0,0.08139]
[1776443975401,63.37,78261.95,0.0,0.99957,0.0,0.08139]
[1776443975439,63.37,78261.95,0.0,0.99957,0.0,0.08139]
[1776443975495,63.37,78263.45,0.0,0.99957,0.0,0.08127]
[1776443977389,63.37,78264.08,0.0,0.99957,0.0,0.08122]
[1776443977563,63.37,78258.45,0.0,0.99957,0.0,0.08168]
[1776443978822,63.37,78259.44,0.0,0.99957,0.0,0.0816]
[1776443979061,63.37,78259.44,0.0,0.99957,0.0,0.0816]
[1776443979228,63.37,78259.44,0.0,0.99957,0.0,0.0816]
[1776443979429,63.37,78259.44,0.0,0.99957,0.0,0.0816]
[1776443979535,63.37,78259.44,0.0,0.99957,0.0,0.0816]
[1776443979648,63.37,78259.44,0.0,0.99957,0.0,0.0816]
[1776443979688,63.37,78259.44,0.0,0.99957,0.0,0.0816]
[1776443979740,63.37,78261.52,0.0,0.99957,0.0,0.08143]
[1776443979918,63.37,78261.52,0.0,0.99957,0.0,0.08143]
[1776443979950,63.37,78261.52,0.0,0.99957,0.0,0.08143]
[1776443980078,63.37,78261.52,0.0,0.99957,0.0,0.08143]
[1776443980339,63.37,78261.52,0.0,0.99957,0.0,0.08143]
[1776443980455,63.37,78261.52,0.0,0.99957,0.0,0.08143]
[1776443980461,63.37,78261.52,0.0,0.99957,0.0,0.08143]
[1776443980543,63.37,78256.76,0.0,0.99957,0.0,0.08181]
[1776443983941,63.37,78257.66,0.0,0.99957,0.0,0.08174]
[1776443984190,63.37,78257.66,0.0,0.99957,0.0,0.08174]
[1776443984195,63.37,78257.66,0.0,0.99957,0.0,0.08174]
[1776443984305,63.37,78257.66,0.0,0.99957,0.0,0.08174]
[1776443984440,63.37,78257.66,0.0,0.99957,0.0,0.08174]
[1776443984445,63.37,78257.66,0.0,0.99957,0.0,0.08174]
[1776443987955,63.37,78258.07,0.0,0.99957,0.0,0.08171]
[1776443988191,63.37,78258.07,0.0,0.99957,0.0,0.08171]
[1776443988484,63.37,78258.07,0.0,0.99957,0.0,0.08171]
[1776443988839,63.37,78258.08,0.0,0.99957,0.0,0.08171]
[1776443988938,63.37,78258.08,0.0,0.99957,0.0,0.08171]
[1776443989000,63.37,78258.08,0.0,0.99957,0.0,0.08171]
[1776443989202,63.37,78258.08,0.0,0.99957,0.0,0.08171]
[1776443989536,63.37,78258.08,0.0,0.99957,0.0,0.08171]
[1776443989697,63.37,78258.08,0.0,0.99957,0.0,0.08171]
[1776443989942,63.37,78256.5,0.0,0.99957,0.0,0.08183]
[1776443990011,63.37,78256.5,0.0,0.99957,0.0,0.08183]
[1776443990192,63.37,78256.5,0.0,0.99957,0.0,0.08183]
[1776443990438,63.37,78256.5,0.0,0.99957,0.0,0.08183]
[1776443990529,63.37,78251.53,0.0,0.99956,0.0,0.08224]
[1776443991444,63.37,78242.05,0.0,0.99956,0.0,0.08301]
[1776443992134,63.37,78242.05,0.0,0.99956,0.0,0.08301]
[1776443992201,63.37,78242.05,0.0,0.99956,0.0,0.08301]
[1776443992340,63.37,78242.05,0.0,0.99956,0.0,0.08301]
[1776443992418,63.37,78242.05,0.0,0.99956,0.0,0.08301]
[1776443992463,63.37,78242.05,0.0,0.99956,0.0,0.08301]
[1776443992508,63.37,78242.05,0.0,0.99956,0.0,0.08301]
[1776443992585,63.37,78242.05,0.0,0.99956,0.0,0.08301]
[1776443992643,63.37,78242.05,0.0,0.99956,0.0,0.08301]
[1776443992744,63.37,78239.1,0.0,0.99956,0.0,0.08325]
[1776443993465,63.37,78222.54,0.0,0.99955,0.0,0.08463]
[1776443993900,63.37,78222.54,0.0,0.99955,0.0,0.08463]
[1776443994471,63.37,78218.08,0.0,0.99955,0.0,0.085]
[1776443996486,63.37,78214.12,0.0,0.99955,0.0,0.08533]
[1776443997493,63.37,78210.73,0.0,0.99954,0.0,0.08562]
[1776444000514,63.37,78217.06,0.0,0.99955,0.0,0.08508]
[1776444003535,63.37,78216.52,0.0,0.99955,0.0,0.08513]
[1776444005549,63.37,78223.95,0.0,0.99955,0.0,0.08451]
[1776444006556,63.37,78227.36,0.0,0.99955,0.0,0.08422]
[1776444007563,63.37,78231.25,0.0,0.99955,0.0,0.0839]
[1776444008570,63.37,78242.99,0.0,0.99956,0.0,0.08293]
[1776444009577,63.37,78244.38,0.0,0.99956,0.0,0.08282]
[1776444011591,63.37,78246.84,0.0,0.99956,0.0,0.08262]
[1776444013116,63.37,78245.77,0.0,0.99956,0.0,0.08271]
[1776444013215,63.37,78245.77,0.0,0.99956,0.0,0.08271]
[1776444013604,63.37,78242.67,0.0,0.99956,0.0,0.08296]
[1776444013959,63.37,78242.67,0.0,0.99956,0.0,0.08296]
[1776444016626,63.37,78252.59,0.0,0.99956,0.0,0.08215]
[1776444018640,63.37,78257.45,0.0,0.99957,0.0,0.08176]
[1776444020654,63.37,78252.08,0.0,0.99956,0.0,0.08219]
[1776444021660,63.37,78247.54,0.0,0.99956,0.0,0.08256]
[1776444021943,63.37,78247.54,0.0,0.99956,0.0,0.08256]
[1776444022192,63.37,78247.54,0.0,0.99956,0.0,0.08256]
[1776444022668,63.37,78241.08,0.0,0.99956,0.0,0.08309]
[1776444023677,63.37,78234.27,0.0,0.99955,0.0,0.08365]
[1776444025283,63.37,78235.12,0.0,0.99956,0.0,0.08358]
[1776444025292,63.37,78235.12,0.0,0.99956,0.0,0.08358]
[1776444025443,63.37,78235.12,0.0,0.99956,0.0,0.08358]
[1776444025696,63.37,78235.12,0.0,0.99956,0.0,0.08358]
[1776444025694,63.37,78235.38,0.0,0.99956,0.0,0.08356]
[1776444026587,63.37,78235.38,0.0,0.99956,0.0,0.08356]
[1776444026649,63.37,78235.38,0.0,0.99956,0.0,0.08356]
[1776444026691,63.37,78235.38,0.0,0.99956,0.0,0.08356]
[1776444027938,63.37,78235.24,0.0,0.99956,0.0,0.08357]
[1776444028715,63.37,78240.52,0.0,0.99956,0.0,0.08314]
[1776444029722,63.37,78244.61,0.0,0.99956,0.0,0.0828]
[1776444030729,63.37,78238.92,0.0,0.99956,0.0,0.08327]
[1776444031736,63.37,78234.5,0.0,0.99956,0.0,0.08342]
[1776444031932,63.37,78234.5,0.0,0.99956,0.0,0.08342]
[1776444032195,63.37,78234.5,0.0,0.99956,0.0,0.08342]
[1776444032742,63.37,78235.57,0.0,0.99956,0.0,0.08333]
[1776444032934,63.37,78235.57,0.0,0.99956,0.0,0.08333]
[1776444033193,63.37,78235.57,0.0,0.99956,0.0,0.08333]
[1776444033789,63.37,78235.57,0.0,0.99956,0.0,0.08333]
[1776444033790,63.37,78235.16,0.0,0.99956,0.0,0.08337]
[1776444033940,63.37,78235.16,0.0,0.99956,0.0,0.08337]
[1776444033952,63.37,78235.16,0.0,0.99956,0.0,0.08337]
[1776444033979,63.37,78235.16,0.0,0.99956,0.0,0.08337]
[1776444034003,63.37,78235.16,0.0,0.99956,0.0,0.08337]
[1776444034032,63.37,78235.16,0.0,0.99956,0.0,0.08337]
[1776444034061,63.37,78235.16,0.0,0.99956,0.0,0.08337]
[1776444034090,63.37,78235.16,0.0,0.99956,0.0,0.08337]
[1776444034202,63.37,78235.16,0.0,0.99956,0.0,0.08337]
[1776444034757,63.37,78239.83,0.0,0.99956,0.0,0.08298]
[1776444035764,63.37,78232.8,0.0,0.99956,0.0,0.08356]
[1776444036771,63.37,78228.42,0.0,0.99955,0.0,0.08392]
[1776444037461,63.37,78228.42,0.0,0.99955,0.0,0.08392]
[1776444037522,63.37,78228.42,0.0,0.99955,0.0,0.08392]
[1776444037550,63.37,78228.42,0.0,0.99955,0.0,0.08392]
[1776444037778,63.37,78224.7,0.0,0.99955,0.0,0.08423]
[1776444039792,63.37,78218.47,0.0,0.99955,0.0,0.08475]
[1776444040799,63.37,78215.13,0.0,0.99955,0.0,0.08503]
[1776444042813,63.37,78223.2,0.0,0.99955,0.0,0.08436]
[1776444044923,63.37,78224.5,0.0,0.99955,0.0,0.08425]
[1776444044938,63.37,78222.4,0.0,0.99955,0.0,0.08442]
[1776444045033,63.37,78222.4,0.0,0.99955,0.0,0.08442]
[1776444045169,63.37,78222.4,0.0,0.99955,0.0,0.08442]
[1776444045201,63.37,78222.4,0.0,0.99955,0.0,0.08442]
[1776444045217,63.37,78222.4,0.0,0.99955,0.0,0.08442]
[1776444045407,63.37,78222.4,0.0,0.99955,0.0,0.08442]
[1776444045436,63.37,78222.4,0.0,0.99955,0.0,0.08442]
[1776444045565,63.37,78222.4,0.0,0.99955,0.0,0.08442]
[1776444045680,63.37,78222.4,0.0,0.99955,0.0,0.08442]
[1776444045697,63.37,78222.4,0.0,0.99955,0.0,0.08442]
[1776444045747,63.37,78222.4,0.0,0.99955,0.0,0.08442]
[1776444045854,63.37,78222.4,0.0,0.99955,0.0,0.08442]
[1776444045898,63.37,78223.96,0.0,0.99955,0.0,0.08429]
[1776444045943,63.37,78223.96,0.0,0.99955,0.0,0.08429]
[1776444046043,63.37,78223.96,0.0,0.99955,0.0,0.08429]
[1776444046190,63.37,78223.96,0.0,0.99955,0.0,0.08429]
[1776444046196,63.37,78223.96,0.0,0.99955,0.0,0.08429]
[1776444046301,63.37,78223.96,0.0,0.99955,0.0,0.08429]
[1776444046431,63.37,78223.96,0.0,0.99955,0.0,0.08429]
[1776444046441,63.37,78223.96,0.0,0.99955,0.0,0.08429]
[1776444046490,63.37,78223.96,0.0,0.99955,0.0,0.08429]
[1776444046609,63.37,78223.96,0.0,0.99955,0.0,0.08429]
[1776444046691,63.37,78223.96,0.0,0.99955,0.0,0.08429]
[1776444046719,63.37,78223.96,0.0,0.99955,0.0,0.08429]
[1776444046841,63.37,78224.8,0.0,0.99955,0.0,0.08422]
[1776444047018,63.37,78224.8,0.0,0.99955,0.0,0.08422]
[1776444047193,63.37,78224.8,0.0,0.99955,0.0,0.08422]
[1776444047202,63.37,78224.8,0.0,0.99955,0.0,0.08422]
[1776444047360,63.37,78224.8,0.0,0.99955,0.0,0.08422]
[1776444047438,63.37,78224.8,0.0,0.99955,0.0,0.08422]
[1776444047696,63.37,78224.8,0.0,0.99955,0.0,0.08422]
[1776444047848,63.37,78224.82,0.0,0.99955,0.0,0.08422]
[1776444049862,63.37,78228.81,0.0,0.99955,0.0,0.08389]
[1776444049939,63.37,78228.81,0.0,0.99955,0.0,0.08389]
[1776444050193,63.37,78228.81,0.0,0.99955,0.0,0.08389]
[1776444050304,63.37,78228.81,0.0,0.99955,0.0,0.08389]
[1776444050375,63.37,78228.81,0.0,0.99955,0.0,0.08389]
[1776444050446,63.37,78228.81,0.0,0.99955,0.0,0.08389]
[1776444050605,63.37,78228.81,0.0,0.99955,0.0,0.08389]
[1776444050692,63.37,78228.81,0.0,0.99955,0.0,0.08389]
[1776444050869,63.37,78231.4,0.0,0.99955,0.0,0.08368]
[1776444050939,63.37,78231.4,0.0,0.99955,0.0,0.08368]
[1776444051109,63.37,78231.4,0.0,0.99955,0.0,0.08368]
[1776444051238,63.37,78231.4,0.0,0.99955,0.0,0.08368]
[1776444051390,63.37,78231.4,0.0,0.99955,0.0,0.08368]
[1776444051441,63.37,78231.4,0.0,0.99955,0.0,0.08368]
[1776444051519,63.37,78231.4,0.0,0.99955,0.0,0.08368]
[1776444051678,63.37,78231.4,0.0,0.99955,0.0,0.08368]
[1776444051696,63.37,78231.4,0.0,0.99955,0.0,0.08368]
[1776444051876,63.37,78231.36,0.0,0.99955,0.0,0.08368]
[1776444051950,63.37,78231.36,0.0,0.99955,0.0,0.08368]
[1776444053941,63.37,78231.51,0.0,0.99955,0.0,0.08367]
[1776444054197,63.37,78231.51,0.0,0.99955,0.0,0.08367]
[1776444054216,63.37,78231.51,0.0,0.99955,0.0,0.08367]
[1776444054322,63.37,78231.51,0.0,0.99955,0.0,0.08367]
[1776444054439,63.37,78231.51,0.0,0.99955,0.0,0.08367]
[1776444054457,63.37,78231.51,0.0,0.99955,0.0,0.08367]
[1776444054610,63.37,78231.51,0.0,0.99955,0.0,0.08367]
[1776444054701,63.37,78231.51,0.0,0.99955,0.0,0.08367]
[1776444054811,63.37,78231.51,0.0,0.99955,0.0,0.08367]
[1776444054897,63.37,78232.02,0.0,0.99955,0.0,0.08363]
[1776444056911,63.37,78230.87,0.0,0.99955,0.0,0.08372]
[1776444057310,63.37,78230.87,0.0,0.99955,0.0,0.08372]
[1776444057413,63.37,78230.87,0.0,0.99955,0.0,0.08372]
[1776444057439,63.37,78230.87,0.0,0.99955,0.0,0.08372]
[1776444057947,63.37,78228.49,0.0,0.99955,0.0,0.08392]
[1776444058197,63.37,78228.49,0.0,0.99955,0.0,0.08392]
[1776444058260,63.37,78228.49,0.0,0.99955,0.0,0.08392]
[1776444058439,63.37,78228.49,0.0,0.99955,0.0,0.08392]
[1776444058689,63.37,78228.49,0.0,0.99955,0.0,0.08392]
[1776444058924,63.37,78227.4,0.0,0.99955,0.0,0.08401]
[1776444059931,63.37,78226.64,0.0,0.99955,0.0,0.08407]
[1776444060939,63.37,78224.79,0.0,0.99955,0.0,0.08423]
[1776444061946,63.37,78232.66,0.0,0.99956,0.0,0.08357]
[1776444062124,63.37,78232.66,0.0,0.99956,0.0,0.08357]
[1776444062194,63.37,78232.66,0.0,0.99956,0.0,0.08357]
[1776444062357,63.37,78232.66,0.0,0.99956,0.0,0.08357]
[1776444062446,63.37,78232.66,0.0,0.99956,0.0,0.08357]
[1776444062953,63.37,78230.27,0.0,0.99955,0.0,0.08377]
[1776444063961,63.37,78228.0,0.0,0.99955,0.0,0.08396]
[1776444067989,63.37,78229.08,0.0,0.99955,0.0,0.08387]
[1776444070736,63.37,78228.95,0.0,0.99955,0.0,0.08388]
[1776444070822,63.37,78228.95,0.0,0.99955,0.0,0.08388]
[1776444070936,63.37,78228.95,0.0,0.99955,0.0,0.08388]
[1776444070922,63.37,78227.26,0.0,0.99955,0.0,0.08402]
[1776444071010,63.37,78225.35,0.0,0.99955,0.0,0.08418]
[1776444073024,63.37,78224.28,0.0,0.99955,0.0,0.08427]
[1776444075038,63.37,78222.89,0.0,0.99955,0.0,0.08438]
[1776444077053,63.37,78217.32,0.0,0.99955,0.0,0.08485]
[1776444078060,63.37,78216.37,0.0,0.99955,0.0,0.08493]
[1776444079013,63.37,78216.37,0.0,0.99955,0.0,0.08493]
[1776444079155,63.37,78216.37,0.0,0.99955,0.0,0.08493]
[1776444079196,63.37,78216.37,0.0,0.99955,0.0,0.08493]
[1776444079208,63.37,78215.14,0.0,0.99955,0.0,0.08503]
[1776444081204,63.37,78215.19,0.0,0.99955,0.0,0.08503]
[1776444081439,63.37,78215.19,0.0,0.99955,0.0,0.08503]
[1776444081686,63.37,78215.19,0.0,0.99955,0.0,0.08503]
[1776444081688,63.37,78215.12,0.0,0.99955,0.0,0.08503]
[1776444083095,63.37,78212.65,0.0,0.99955,0.0,0.08524]
[1776444084102,63.37,78211.52,0.0,0.99954,0.0,0.08534]
[1776444087123,63.37,78216.42,0.0,0.99955,0.0,0.08492]
[1776444088317,63.37,78216.42,0.0,0.99955,0.0,0.08492]
[1776444088440,63.37,78216.42,0.0,0.99955,0.0,0.08492]
[1776444088440,63.37,78216.42,0.0,0.99955,0.0,0.08492]
[1776444088692,63.37,78216.42,0.0,0.99955,0.0,0.08492]
[1776444088762,63.37,78222.68,0.0,0.99955,0.0,0.0844]
[1776444089137,63.37,78223.54,0.0,0.99955,0.0,0.08433]
[1776444090144,63.37,78218.09,0.0,0.99955,0.0,0.08478]
[1776444094172,63.37,78217.47,0.0,0.99955,0.0,0.08462]
[1776444095527,63.37,78217.47,0.0,0.99955,0.0,0.08462]
[1776444095534,63.37,78217.47,0.0,0.99955,0.0,0.08462]
[1776444095695,63.37,78217.47,0.0,0.99955,0.0,0.08462]
[1776444097193,63.37,78212.37,0.0,0.99955,0.0,0.08505]
[1776444098199,63.37,78211.28,0.0,0.99955,0.0,0.08514]
[1776444099207,63.37,78210.5,0.0,0.99955,0.0,0.08521]
[1776444101221,63.37,78204.32,0.0,0.99954,0.0,0.08573]
[1776444102561,63.37,78204.32,0.0,0.99954,0.0,0.08573]
[1776444102689,63.37,78204.32,0.0,0.99954,0.0,0.08573]
[1776444102689,63.37,78204.32,0.0,0.99954,0.0,0.08573]
[1776444102845,63.37,78204.32,0.0,0.99954,0.0,0.08573]
[1776444102946,63.37,78204.32,0.0,0.99954,0.0,0.08573]
[1776444102951,63.37,78204.32,0.0,0.99954,0.0,0.08573]
[1776444102937,63.37,78202.33,0.0,0.99954,0.0,0.0859]
[1776444103088,63.37,78202.33,0.0,0.99954,0.0,0.0859]
[1776444103129,63.37,78202.33,0.0,0.99954,0.0,0.0859]
[1776444103203,63.37,78202.33,0.0,0.99954,0.0,0.0859]
[1776444108270,63.37,78199.38,0.0,0.99954,0.0,0.08615]
[1776444109277,63.37,78184.15,0.0,0.99953,0.0,0.08745]
[1776444110461,63.37,78184.15,0.0,0.99953,0.0,0.08745]
[1776444110708,63.37,78184.15,0.0,0.99953,0.0,0.08745]
[1776444110783,63.37,78168.38,0.0,0.99952,0.0,0.08882]
[1776444111706,63.37,78168.38,0.0,0.99952,0.0,0.08882]
[1776444111757,63.37,78167.82,0.0,0.99952,0.0,0.08887]
[1776444112301,63.37,78170.71,0.0,0.99953,0.0,0.08861]
[1776444113308,63.37,78174.13,0.0,0.99953,0.0,0.08832]
[1776444116082,63.37,78173.92,0.0,0.99953,0.0,0.08833]
[1776444116198,63.37,78173.92,0.0,0.99953,0.0,0.08833]
[1776444116319,63.37,78173.92,0.0,0.99953,0.0,0.08833]
[1776444116442,63.37,78173.92,0.0,0.99953,0.0,0.08833]
[1776444116444,63.37,78173.92,0.0,0.99953,0.0,0.08833]
[1776444116595,63.37,78173.92,0.0,0.99953,0.0,0.08833]
[1776444116694,63.37,78173.92,0.0,0.99953,0.0,0.08833]
[1776444116728,63.37,78173.92,0.0,0.99953,0.0,0.08833]
[1776444116903,63.37,78173.92,0.0,0.99953,0.0,0.08833]
[1776444116941,63.37,78173.92,0.0,0.99953,0.0,0.08833]
[1776444118343,63.37,78171.48,0.0,0.99953,0.0,0.08855]
[1776444119350,63.37,78168.34,0.0,0.99952,0.0,0.08882]
[1776444120357,63.37,78163.12,0.0,0.99952,0.0,0.08928]
[1776444121364,63.37,78164.73,0.0,0.99952,0.0,0.08914]
[1776444122371,63.37,78163.85,0.0,0.99952,0.0,0.08921]
[1776444123378,63.37,78161.15,0.0,0.99952,0.0,0.08945]
[1776444124385,63.37,78145.07,0.0,0.99951,0.0,0.09087]
[1776444125392,63.37,78144.04,0.0,0.99951,0.0,0.09097]
[1776444126399,63.37,78135.79,0.0,0.99951,0.0,0.0917]
[1776444127406,63.37,78131.09,0.0,0.99951,0.0,0.09213]
[1776444128413,63.37,78130.19,0.0,0.9995,0.0,0.09221]
[1776444130427,63.37,78131.02,0.0,0.99951,0.0,0.09213]
[1776444135462,63.37,78129.52,0.0,0.9995,0.0,0.09227]
[1776444136469,63.37,78125.4,0.0,0.9995,0.0,0.09264]
[1776444137228,63.37,78125.4,0.0,0.9995,0.0,0.09264]
[1776444137304,63.37,78125.4,0.0,0.9995,0.0,0.09264]
[1776444137422,63.37,78125.4,0.0,0.9995,0.0,0.09264]
[1776444137440,63.37,78125.4,0.0,0.9995,0.0,0.09264]
[1776444141504,63.37,78122.36,0.0,0.9995,0.0,0.09292]
[1776444142510,63.37,78117.01,0.0,0.9995,0.0,0.09341]
[1776444143115,63.37,78117.01,0.0,0.9995,0.0,0.09341]
[1776444143195,63.37,78117.01,0.0,0.9995,0.0,0.09341]
[1776444143436,63.37,78117.01,0.0,0.9995,0.0,0.09341]
[1776444143517,63.37,78115.17,0.0,0.9995,0.0,0.09358]
[1776444144525,63.37,78111.9,0.0,0.99949,0.0,0.09388]
[1776444145532,63.37,78102.59,0.0,0.99949,0.0,0.09474]
[1776444146540,63.37,78117.45,0.0,0.9995,0.0,0.09337]
[1776444147546,63.37,78113.05,0.0,0.9995,0.0,0.09377]
[1776444148553,63.37,78107.99,0.0,0.99949,0.0,0.09424]
[1776444149560,63.37,78105.91,0.0,0.99949,0.0,0.09443]
[1776444151574,63.37,78104.6,0.0,0.99949,0.0,0.09432]
[1776444153588,63.37,78102.44,0.0,0.99949,0.0,0.09452]
[1776444154619,63.37,78101.57,0.0,0.99949,0.0,0.0946]
[1776444155624,63.37,78091.14,0.0,0.99948,0.0,0.09557]
[1776444156569,63.37,78091.14,0.0,0.99948,0.0,0.09557]
[1776444156646,63.37,78085.67,0.0,0.99948,0.0,0.09608]
[1776444157454,63.37,78085.67,0.0,0.99948,0.0,0.09608]
[1776444157638,63.37,78076.58,0.0,0.99948,0.0,0.09694]
[1776444158645,63.37,78074.44,0.0,0.99948,0.0,0.09714]
[1776444159654,63.37,78064.9,0.0,0.99947,0.0,0.09805]
[1776444160660,63.37,78057.14,0.0,0.99947,0.0,0.09879]
[1776444161500,63.37,78057.14,0.0,0.99947,0.0,0.09879]
[1776444163942,63.37,78053.97,0.0,0.99946,0.0,0.0991]
[1776444164004,63.37,78053.05,0.0,0.99946,0.0,0.09919]
[1776444164195,63.37,78053.05,0.0,0.99946,0.0,0.09919]
[1776444164346,63.37,78053.05,0.0,0.99946,0.0,0.09919]
[1776444164440,63.37,78053.05,0.0,0.99946,0.0,0.09919]
[1776444164688,63.37,78053.19,0.0,0.99946,0.0,0.09917]
[1776444169296,63.37,78052.7,0.0,0.99946,0.0,0.09922]
[1776444169435,63.37,78052.7,0.0,0.99946,0.0,0.09922]
[1776444169443,63.37,78052.7,0.0,0.99946,0.0,0.09922]
[1776444174762,63.37,78050.51,0.0,0.99946,0.0,0.09943]
[1776444175767,63.37,78043.02,0.0,0.99946,0.0,0.10016]
[1776444178788,63.37,78035.88,0.0,0.99945,0.0,0.10086]
[1776444180233,63.37,78035.32,0.0,0.99945,0.0,0.10091]
[1776444180244,63.37,78035.32,0.0,0.99945,0.0,0.10091]
[1776444180327,63.37,78035.32,0.0,0.99945,0.0,0.10091]
[1776444180802,63.37,78030.22,0.0,0.99945,0.0,0.10142]
[1776444181809,63.37,78026.44,0.0,0.99945,0.0,0.10179]
[1776444183132,63.37,78026.44,0.0,0.99945,0.0,0.10179]
[1776444184163,63.37,78026.56,0.0,0.99945,0.0,0.10178]
[1776444184830,63.37,78034.42,0.0,0.99945,0.0,0.101]
[1776444185836,63.37,78043.08,0.0,0.99946,0.0,0.10015]
[1776444187144,63.37,78044.27,0.0,0.99946,0.0,0.10004]
[1776444189865,63.37,78047.39,0.0,0.99946,0.0,0.09973]
[1776444190239,63.37,78047.39,0.0,0.99946,0.0,0.09973]
[1776444190314,63.37,78047.39,0.0,0.99946,0.0,0.09973]
[1776444190405,63.37,78047.39,0.0,0.99946,0.0,0.09973]
[1776444190443,63.37,78047.39,0.0,0.99946,0.0,0.09973]
[1776444190872,63.37,78048.1,0.0,0.99946,0.0,0.09967]
[1776444191879,63.37,78044.8,0.0,0.99946,0.0,0.09999]
[1776444192886,63.37,78040.08,0.0,0.99946,0.0,0.10045]
[1776444195907,63.37,78035.56,0.0,0.99945,0.0,0.10089]
[1776444198789,63.37,78036.58,0.0,0.99945,0.0,0.10079]
[1776444198918,63.37,78036.58,0.0,0.99945,0.0,0.10079]
[1776444198941,63.37,78036.58,0.0,0.99945,0.0,0.10079]
[1776444198997,63.37,78036.78,0.0,0.99945,0.0,0.10077]
[1776444202955,63.37,78046.54,0.0,0.99946,0.0,0.09982]
[1776444207740,63.37,78045.79,0.0,0.99946,0.0,0.09989]
[1776444207938,63.37,78045.79,0.0,0.99946,0.0,0.09989]
[1776444207948,63.37,78045.79,0.0,0.99946,0.0,0.09989]
[1776444208088,63.37,78045.79,0.0,0.99946,0.0,0.09989]
[1776444207991,63.37,78043.58,0.0,0.99946,0.0,0.10011]
[1776444208189,63.37,78043.58,0.0,0.99946,0.0,0.10011]
[1776444208195,63.37,78043.58,0.0,0.99946,0.0,0.10011]
[1776444208231,63.37,78043.58,0.0,0.99946,0.0,0.10011]
[1776444208436,63.37,78043.58,0.0,0.99946,0.0,0.10011]
[1776444208443,63.37,78043.58,0.0,0.99946,0.0,0.10011]
[1776444208604,63.37,78043.58,0.0,0.99946,0.0,0.10011]
[1776444208690,63.37,78043.58,0.0,0.99946,0.0,0.10011]
[1776444208998,63.37,78040.27,0.0,0.99946,0.0,0.10043]
[1776444211012,63.37,78038.22,0.0,0.99946,0.0,0.10038]
[1776444212019,63.37,78044.51,0.0,0.99946,0.0,0.09977]
[1776444213026,63.37,78052.84,0.0,0.99946,0.0,0.09896]
[1776444214033,63.37,78056.35,0.0,0.99947,0.0,0.09863]
[1776444215040,63.37,78059.03,0.0,0.99947,0.0,0.09837]
[1776444215607,63.37,78059.03,0.0,0.99947,0.0,0.09837]
[1776444216436,63.37,78059.77,0.0,0.99947,0.0,0.0983]
[1776444217054,63.37,78067.79,0.0,0.99947,0.0,0.09753]
[1776444219068,63.37,78070.94,0.0,0.99947,0.0,0.09723]
[1776444220451,63.37,78070.05,0.0,0.99947,0.0,0.09732]
[1776444222477,63.37,78067.24,0.0,0.99947,0.0,0.09758]
[1776444222700,63.37,78067.24,0.0,0.99947,0.0,0.09758]
[1776444223100,63.37,78067.44,0.0,0.99947,0.0,0.09756]
[1776444226122,63.37,78064.79,0.0,0.99947,0.0,0.09782]
[1776444227129,63.37,78059.97,0.0,0.99947,0.0,0.09828]
[1776444228635,63.37,78058.97,0.0,0.99947,0.0,0.09837]
[1776444228642,63.37,78058.97,0.0,0.99947,0.0,0.09837]
[1776444228694,63.37,78058.97,0.0,0.99947,0.0,0.09837]
[1776444229143,63.37,78060.2,0.0,0.99947,0.0,0.09826]
[1776444230150,63.37,78065.14,0.0,0.99947,0.0,0.09778]
[1776444230643,63.37,78065.14,0.0,0.99947,0.0,0.09778]
[1776444233170,63.37,78068.68,0.0,0.99947,0.0,0.09745]
[1776444235383,63.37,78069.29,0.0,0.99947,0.0,0.09739]
[1776444235390,63.37,78069.29,0.0,0.99947,0.0,0.09739]
[1776444235440,63.37,78069.29,0.0,0.99947,0.0,0.09739]
[1776444235445,63.37,78069.29,0.0,0.99947,0.0,0.09739]
[1776444235566,63.37,78069.29,0.0,0.99947,0.0,0.09739]
[1776444235702,63.37,78069.29,0.0,0.99947,0.0,0.09739]
[1776444235859,63.37,78069.29,0.0,0.99947,0.0,0.09739]
[1776444235945,63.37,78069.29,0.0,0.99947,0.0,0.09739]
[1776444235950,63.37,78069.71,0.0,0.99947,0.0,0.09735]
[1776444237199,63.37,78073.69,0.0,0.99948,0.0,0.09697]
[1776444241227,63.37,78079.6,0.0,0.99948,0.0,0.09641]
[1776444242234,63.37,78087.09,0.0,0.99948,0.0,0.09571]
[1776444243240,63.37,78094.58,0.0,0.99949,0.0,0.09501]
[1776444244453,63.37,78097.03,0.0,0.99949,0.0,0.09478]
[1776444246262,63.37,78102.28,0.0,0.99949,0.0,0.0943]
[1776444247269,63.37,78098.22,0.0,0.99949,0.0,0.09467]
[1776444252042,63.37,78097.82,0.0,0.99949,0.0,0.09471]
[1776444252051,63.37,78097.82,0.0,0.99949,0.0,0.09471]
[1776444252195,63.37,78097.82,0.0,0.99949,0.0,0.09471]
[1776444252151,63.37,78098.59,0.0,0.99949,0.0,0.09464]
[1776444254318,63.37,78101.98,0.0,0.99949,0.0,0.09432]
[1776444257920,63.37,78103.69,0.0,0.99949,0.0,0.09417]
[1776444257944,63.37,78103.69,0.0,0.99949,0.0,0.09417]
[1776444258137,63.37,78103.69,0.0,0.99949,0.0,0.09417]
[1776444258197,63.37,78103.69,0.0,0.99949,0.0,0.09417]
[1776444258021,63.37,78103.9,0.0,0.99949,0.0,0.09415]
[1776444258348,63.37,78101.24,0.0,0.99949,0.0,0.09439]
[1776444263383,63.37,78101.15,0.0,0.99949,0.0,0.0944]
[1776444266210,63.37,78101.14,0.0,0.99949,0.0,0.0944]
[1776444266295,63.37,78100.99,0.0,0.99949,0.0,0.09442]
[1776444266446,63.37,78100.99,0.0,0.99949,0.0,0.09442]
[1776444266502,63.37,78101.19,0.0,0.99949,0.0,0.0944]
[1776444270433,63.37,78107.49,0.0,0.99949,0.0,0.09382]
[1776444274462,63.37,78119.64,0.0,0.9995,0.0,0.09248]
[1776444275469,63.37,78122.17,0.0,0.9995,0.0,0.09225]
[1776444276476,63.37,78125.16,0.0,0.99951,0.0,0.09198]
[1776444277722,63.37,78125.16,0.0,0.99951,0.0,0.09198]
[1776444277843,63.37,78125.16,0.0,0.99951,0.0,0.09198]
[1776444277941,63.37,78125.16,0.0,0.99951,0.0,0.09198]
[1776444277945,63.37,78125.16,0.0,0.99951,0.0,0.09198]
[1776444278194,63.37,78125.16,0.0,0.99951,0.0,0.09198]
[1776444278042,63.37,78124.81,0.0,0.99951,0.0,0.09201]
[1776444279498,63.37,78128.29,0.0,0.99951,0.0,0.0917]
[1776444282519,63.37,78131.14,0.0,0.99951,0.0,0.09144]
[1776444284019,63.37,78131.14,0.0,0.99951,0.0,0.09144]
[1776444284188,63.37,78131.14,0.0,0.99951,0.0,0.09144]
[1776444284193,63.37,78131.14,0.0,0.99951,0.0,0.09144]
[1776444284225,63.37,78128.26,0.0,0.99951,0.0,0.0917]
[1776444284442,63.37,78128.26,0.0,0.99951,0.0,0.0917]
[1776444287554,63.37,78131.62,0.0,0.99951,0.0,0.0914]
[1776444288561,63.37,78128.18,0.0,0.99951,0.0,0.09171]
[1776444289856,63.37,78128.18,0.0,0.99951,0.0,0.09171]
[1776444289937,63.37,78128.18,0.0,0.99951,0.0,0.09171]
[1776444290043,63.37,78128.18,0.0,0.99951,0.0,0.09171]
[1776444290199,63.37,78128.18,0.0,0.99951,0.0,0.09171]
[1776444290143,63.37,78129.69,0.0,0.99951,0.0,0.09157]
[1776444290378,63.37,78129.69,0.0,0.99951,0.0,0.09157]
[1776444290441,63.37,78129.69,0.0,0.99951,0.0,0.09157]
[1776444290576,63.37,78130.48,0.0,0.99951,0.0,0.0915]
[1776444292591,63.37,78133.55,0.0,0.99951,0.0,0.09122]
[1776444294191,63.37,78133.55,0.0,0.99951,0.0,0.09122]
[1776444294254,63.37,78135.52,0.0,0.99951,0.0,0.09105]
[1776444294377,63.37,78135.52,0.0,0.99951,0.0,0.09105]
[1776444294442,63.37,78135.52,0.0,0.99951,0.0,0.09105]
[1776444294544,63.37,78135.52,0.0,0.99951,0.0,0.09105]
[1776444294650,63.37,78135.52,0.0,0.99951,0.0,0.09105]
[1776444294688,63.37,78135.52,0.0,0.99951,0.0,0.09105]
[1776444294824,63.37,78135.52,0.0,0.99951,0.0,0.09105]
[1776444294932,63.37,78135.52,0.0,0.99951,0.0,0.09105]
[1776444295117,63.37,78135.52,0.0,0.99951,0.0,0.09105]
[1776444295196,63.37,78135.52,0.0,0.99951,0.0,0.09105]
[1776444295214,63.37,78139.14,0.0,0.99951,0.0,0.09072]
[1776444295267,63.37,78139.14,0.0,0.99951,0.0,0.09072]
[1776444295407,63.37,78139.14,0.0,0.99951,0.0,0.09072]
[1776444295444,63.37,78139.14,0.0,0.99951,0.0,0.09072]
[1776444295626,63.37,78139.14,0.0,0.99951,0.0,0.09072]
[1776444295797,63.37,78139.14,0.0,0.99951,0.0,0.09072]
[1776444295924,63.37,78139.14,0.0,0.99951,0.0,0.09072]
[1776444296075,63.37,78139.14,0.0,0.99951,0.0,0.09072]
[1776444296233,63.37,78139.14,0.0,0.99951,0.0,0.09072]
[1776444296453,63.37,78139.62,0.0,0.99951,0.0,0.09068]
[1776444299099,63.37,78138.43,0.0,0.99951,0.0,0.09079]
[1776444299190,63.37,78138.43,0.0,0.99951,0.0,0.09079]
[1776444299200,63.37,78132.2,0.0,0.99951,0.0,0.09134]
[1776444299443,63.37,78132.2,0.0,0.99951,0.0,0.09134]
[1776444300648,63.37,78136.53,0.0,0.99951,0.0,0.09096]
[1776444302660,63.37,78138.67,0.0,0.99951,0.0,0.09077]
[1776444304145,63.37,78138.67,0.0,0.99951,0.0,0.09077]
[1776444304156,63.37,78138.67,0.0,0.99951,0.0,0.09077]
[1776444304193,63.37,78138.67,0.0,0.99951,0.0,0.09077]
[1776444304169,63.37,78129.97,0.0,0.99951,0.0,0.09154]
[1776444304675,63.37,78126.83,0.0,0.99951,0.0,0.09183]
[1776444307697,63.37,78113.47,0.0,0.9995,0.0,0.09304]
[1776444308704,63.37,78106.64,0.0,0.9995,0.0,0.09366]
[1776444309714,63.37,78106.38,0.0,0.9995,0.0,0.09369]
[1776444311728,63.37,78104.15,0.0,0.99949,0.0,0.09389]
[1776444312280,63.37,78104.15,0.0,0.99949,0.0,0.09389]
[1776444312444,63.37,78104.15,0.0,0.99949,0.0,0.09389]
[1776444312569,63.37,78104.15,0.0,0.99949,0.0,0.09389]
[1776444312696,63.37,78104.15,0.0,0.99949,0.0,0.09389]
[1776444312787,63.37,78103.28,0.0,0.99949,0.0,0.09397]
[1776444315943,63.37,78102.41,0.0,0.99949,0.0,0.09405]
[1776444315948,63.37,78102.41,0.0,0.99949,0.0,0.09405]
[1776444316232,63.37,78102.41,0.0,0.99949,0.0,0.09405]
[1776444315976,63.37,78099.71,0.0,0.99949,0.0,0.0943]
[1776444316367,63.37,78099.71,0.0,0.99949,0.0,0.0943]
[1776444316441,63.37,78099.71,0.0,0.99949,0.0,0.0943]
[1776444316616,63.37,78099.71,0.0,0.99949,0.0,0.0943]
[1776444316905,63.37,78099.71,0.0,0.99949,0.0,0.0943]
[1776444316936,63.37,78099.71,0.0,0.99949,0.0,0.0943]
[1776444317007,63.37,78099.71,0.0,0.99949,0.0,0.0943]
[1776444317199,63.37,78099.71,0.0,0.99949,0.0,0.0943]
[1776444317204,63.37,78099.71,0.0,0.99949,0.0,0.0943]
[1776444317037,63.37,78098.04,0.0,0.99949,0.0,0.09446]
[1776444317435,63.37,78098.04,0.0,0.99949,0.0,0.09446]
[1776444317440,63.37,78098.04,0.0,0.99949,0.0,0.09446]
[1776444317688,63.37,78098.04,0.0,0.99949,0.0,0.09446]
[1776444317941,63.37,78098.04,0.0,0.99949,0.0,0.09446]
[1776444318097,63.37,78098.04,0.0,0.99949,0.0,0.09446]
[1776444318198,63.37,78098.04,0.0,0.99949,0.0,0.09446]
[1776444318245,63.37,78097.9,0.0,0.99949,0.0,0.09447]
[1776444318441,63.37,78097.9,0.0,0.99949,0.0,0.09447]
[1776444318610,63.37,78097.9,0.0,0.99949,0.0,0.09447]
[1776444318690,63.37,78097.9,0.0,0.99949,0.0,0.09447]
[1776444318938,63.37,78097.9,0.0,0.99949,0.0,0.09447]
[1776444319116,63.37,78097.9,0.0,0.99949,0.0,0.09447]
[1776444319195,63.37,78097.9,0.0,0.99949,0.0,0.09447]
[1776444319181,63.37,78097.16,0.0,0.99949,0.0,0.09454]
[1776444319434,63.37,78097.16,0.0,0.99949,0.0,0.09454]
[1776444319614,63.37,78097.16,0.0,0.99949,0.0,0.09454]
[1776444319688,63.37,78097.16,0.0,0.99949,0.0,0.09454]
[1776444319934,63.37,78097.16,0.0,0.99949,0.0,0.09454]
[1776444320013,63.37,78096.08,0.0,0.99949,0.0,0.09464]
[1776444320310,63.37,78096.08,0.0,0.99949,0.0,0.09464]
[1776444320450,63.37,78096.08,0.0,0.99949,0.0,0.09464]
[1776444320694,63.37,78096.08,0.0,0.99949,0.0,0.09464]
[1776444320839,63.37,78096.08,0.0,0.99949,0.0,0.09464]
[1776444320936,63.37,78096.08,0.0,0.99949,0.0,0.09464]
[1776444321189,63.37,78096.08,0.0,0.99949,0.0,0.09464]
[1776444321258,63.37,78096.08,0.0,0.99949,0.0,0.09464]
[1776444321245,63.37,78096.08,0.0,0.99949,0.0,0.09464]
[1776444321443,63.37,78096.08,0.0,0.99949,0.0,0.09464]
[1776444321693,63.37,78096.08,0.0,0.99949,0.0,0.09464]
[1776444321793,63.37,78096.08,0.0,0.99949,0.0,0.09464]
[1776444321944,63.37,78096.08,0.0,0.99949,0.0,0.09464]
[1776444321948,63.37,78096.08,0.0,0.99949,0.0,0.09464]
[1776444322064,63.37,78096.08,0.0,0.99949,0.0,0.09464]
[1776444322196,63.37,78096.08,0.0,0.99949,0.0,0.09464]
[1776444322164,63.37,78097.09,0.0,0.99949,0.0,0.09454]
[1776444322311,63.37,78097.09,0.0,0.99949,0.0,0.09454]
[1776444322443,63.37,78097.09,0.0,0.99949,0.0,0.09454]
[1776444322691,63.37,78097.09,0.0,0.99949,0.0,0.09454]
[1776444322919,63.37,78097.09,0.0,0.99949,0.0,0.09454]
[1776444322935,63.37,78097.09,0.0,0.99949,0.0,0.09454]
[1776444323189,63.37,78097.09,0.0,0.99949,0.0,0.09454]
[1776444323021,63.37,78096.95,0.0,0.99949,0.0,0.09456]
[1776444323597,63.37,78096.95,0.0,0.99949,0.0,0.09456]
[1776444323693,63.37,78096.95,0.0,0.99949,0.0,0.09456]
[1776444323936,63.37,78096.95,0.0,0.99949,0.0,0.09456]
[1776444323947,63.37,78096.95,0.0,0.99949,0.0,0.09456]
[1776444324190,63.37,78096.95,0.0,0.99949,0.0,0.09456]
[1776444324037,63.37,78097.08,0.0,0.99949,0.0,0.09454]
[1776444324437,63.37,78097.08,0.0,0.99949,0.0,0.09454]
[1776444324819,63.37,78096.83,0.0,0.99949,0.0,0.09457]
[1776444326837,63.37,78100.42,0.0,0.99949,0.0,0.09424]
[1776444328012,63.37,78104.22,0.0,0.99949,0.0,0.09389]
[1776444328847,63.37,78098.6,0.0,0.99949,0.0,0.0944]
[1776444329853,63.37,78096.02,0.0,0.99949,0.0,0.09464]
[1776444330446,63.37,78096.02,0.0,0.99949,0.0,0.09464]
[1776444330861,63.37,78095.94,0.0,0.99949,0.0,0.09465]
[1776444332900,63.37,78095.72,0.0,0.99949,0.0,0.09444]
[1776444332945,63.37,78095.72,0.0,0.99949,0.0,0.09444]
[1776444332996,63.37,78095.72,0.0,0.99949,0.0,0.09444]
[1776444333031,63.37,78095.72,0.0,0.99949,0.0,0.09444]
[1776444333068,63.37,78095.72,0.0,0.99949,0.0,0.09444]
[1776444333196,63.37,78095.72,0.0,0.99949,0.0,0.09444]
[1776444333087,63.37,78092.49,0.0,0.99949,0.0,0.09474]
[1776444333940,63.37,78092.49,0.0,0.99949,0.0,0.09474]
[1776444333965,63.37,78092.49,0.0,0.99949,0.0,0.09474]
[1776444334209,63.37,78092.49,0.0,0.99949,0.0,0.09474]
[1776444334028,63.37,78085.69,0.0,0.99949,0.0,0.09537]
[1776444334569,63.37,78085.69,0.0,0.99949,0.0,0.09537]
[1776444334950,63.37,78085.69,0.0,0.99949,0.0,0.09537]
[1776444335202,63.37,78085.69,0.0,0.99949,0.0,0.09537]
[1776444335231,63.37,78085.69,0.0,0.99949,0.0,0.09537]
[1776444335232,63.37,78084.35,0.0,0.99948,0.0,0.09549]
[1776444335424,63.37,78084.35,0.0,0.99948,0.0,0.09549]
[1776444335440,63.37,78084.35,0.0,0.99948,0.0,0.09549]
[1776444335542,63.37,78084.35,0.0,0.99948,0.0,0.09549]
[1776444335669,63.37,78084.35,0.0,0.99948,0.0,0.09549]
[1776444335695,63.37,78084.35,0.0,0.99948,0.0,0.09549]
[1776444335912,63.37,78084.35,0.0,0.99948,0.0,0.09549]
[1776444335985,63.37,78086.51,0.0,0.99949,0.0,0.09529]
[1776444336903,63.37,78096.78,0.0,0.99949,0.0,0.09434]
[1776444337910,63.37,78093.82,0.0,0.99949,0.0,0.09461]
[1776444338448,63.37,78093.82,0.0,0.99949,0.0,0.09461]
[1776444338700,63.37,78093.82,0.0,0.99949,0.0,0.09461]
[1776444338945,63.37,78093.82,0.0,0.99949,0.0,0.09461]
[1776444339054,63.37,78093.82,0.0,0.99949,0.0,0.09461]
[1776444339192,63.37,78093.82,0.0,0.99949,0.0,0.09461]
[1776444339262,63.37,78093.21,0.0,0.99949,0.0,0.09467]
[1776444339321,63.37,78093.21,0.0,0.99949,0.0,0.09467]
[1776444339436,63.37,78093.21,0.0,0.99949,0.0,0.09467]
[1776444339670,63.37,78093.21,0.0,0.99949,0.0,0.09467]
[1776444339699,63.37,78093.21,0.0,0.99949,0.0,0.09467]
[1776444339767,63.37,78093.21,0.0,0.99949,0.0,0.09467]
[1776444339777,63.37,78093.21,0.0,0.99949,0.0,0.09467]
[1776444339927,63.37,78093.21,0.0,0.99949,0.0,0.09467]
[1776444339942,63.37,78093.21,0.0,0.99949,0.0,0.09467]
[1776444340035,63.37,78093.21,0.0,0.99949,0.0,0.09467]
[1776444340181,63.37,78093.21,0.0,0.99949,0.0,0.09467]
[1776444340224,63.37,78093.21,0.0,0.99949,0.0,0.09467]
[1776444340248,63.37,78092.08,0.0,0.99949,0.0,0.09477]
[1776444340362,63.37,78092.08,0.0,0.99949,0.0,0.09477]
[1776444340450,63.37,78092.08,0.0,0.99949,0.0,0.09477]
[1776444340478,63.37,78092.08,0.0,0.99949,0.0,0.09477]
[1776444340930,63.37,78091.69,0.0,0.99949,0.0,0.09481]
[1776444341447,63.37,78091.69,0.0,0.99949,0.0,0.09481]
[1776444341697,63.37,78091.69,0.0,0.99949,0.0,0.09481]
[1776444341938,63.37,78091.63,0.0,0.99949,0.0,0.09481]
[1776444346973,63.37,78091.39,0.0,0.99949,0.0,0.09484]
[1776444352012,63.37,78091.66,0.0,0.99949,0.0,0.09481]
[1776444353155,63.37,78091.66,0.0,0.99949,0.0,0.09481]
[1776444353192,63.37,78091.66,0.0,0.99949,0.0,0.09481]
[1776444353354,63.37,78091.56,0.0,0.99949,0.0,0.09482]
[1776444353435,63.37,78091.56,0.0,0.99949,0.0,0.09482]
[1776444356041,63.37,78092.3,0.0,0.99949,0.0,0.09475]
[1776444360069,63.37,78091.04,0.0,0.99949,0.0,0.09487]
[1776444363090,63.37,78089.85,0.0,0.99949,0.0,0.09498]
[1776444364097,63.37,78088.09,0.0,0.99949,0.0,0.09514]
[1776444365104,63.37,78085.69,0.0,0.99949,0.0,0.09537]
[1776444365806,63.37,78085.69,0.0,0.99949,0.0,0.09537]
[1776444365921,63.37,78085.69,0.0,0.99949,0.0,0.09537]
[1776444365939,63.37,78085.69,0.0,0.99949,0.0,0.09537]
[1776444366111,63.37,78084.6,0.0,0.99948,0.0,0.09547]
[1776444367118,63.37,78077.56,0.0,0.99948,0.0,0.09613]
[1776444369132,63.37,78078.38,0.0,0.99948,0.0,0.09605]
[1776444370139,63.37,78076.77,0.0,0.99948,0.0,0.0962]
[1776444372153,63.37,78076.0,0.0,0.99948,0.0,0.09628]
[1776444374167,63.37,78074.85,0.0,0.99948,0.0,0.09638]
[1776444375174,63.37,78073.78,0.0,0.99948,0.0,0.09649]
[1776444375485,63.37,78073.78,0.0,0.99948,0.0,0.09649]
[1776444375702,63.37,78073.78,0.0,0.99948,0.0,0.09649]
[1776444375938,63.37,78073.78,0.0,0.99948,0.0,0.09649]
[1776444376181,63.37,78066.82,0.0,0.99947,0.0,0.09714]
[1776444377188,63.37,78062.81,0.0,0.99947,0.0,0.09752]
[1776444378195,63.37,78062.02,0.0,0.99947,0.0,0.0976]
[1776444379202,63.37,78060.16,0.0,0.99947,0.0,0.09778]
[1776444380209,63.37,78066.28,0.0,0.99947,0.0,0.09719]
[1776444381216,63.37,78059.15,0.0,0.99947,0.0,0.09787]
[1776444382223,63.37,78055.91,0.0,0.99947,0.0,0.09818]
[1776444383844,63.37,78055.74,0.0,0.99947,0.0,0.0982]
[1776444383938,63.37,78055.74,0.0,0.99947,0.0,0.0982]
[1776444383949,63.37,78055.74,0.0,0.99947,0.0,0.0982]
[1776444384021,63.37,78055.74,0.0,0.99947,0.0,0.0982]
[1776444384156,63.37,78055.74,0.0,0.99947,0.0,0.0982]
[1776444384197,63.37,78055.74,0.0,0.99947,0.0,0.0982]
[1776444385245,63.37,78053.46,0.0,0.99947,0.0,0.09842]
[1776444386252,63.37,78054.75,0.0,0.99947,0.0,0.0983]
[1776444387258,63.37,78056.93,0.0,0.99947,0.0,0.09809]
[1776444388265,63.37,78059.42,0.0,0.99947,0.0,0.09785]
[1776444391287,63.37,78065.66,0.0,0.99948,0.0,0.09701]
[1776444391967,63.37,78065.66,0.0,0.99948,0.0,0.09701]
[1776444392019,63.37,78065.66,0.0,0.99948,0.0,0.09701]
[1776444392195,63.37,78065.66,0.0,0.99948,0.0,0.09701]
[1776444392294,63.37,78068.36,0.0,0.99948,0.0,0.09676]
[1776444392447,63.37,78068.36,0.0,0.99948,0.0,0.09676]
[1776444394308,63.37,78071.21,0.0,0.99948,0.0,0.09649]
[1776444395314,63.37,78073.05,0.0,0.99948,0.0,0.09632]
[1776444399035,63.37,78072.56,0.0,0.99948,0.0,0.09636]
[1776444399149,63.37,78072.56,0.0,0.99948,0.0,0.09636]
[1776444399198,63.37,78072.56,0.0,0.99948,0.0,0.09636]
[1776444400350,63.37,78080.35,0.0,0.99948,0.0,0.09563]
[1776444401357,63.37,78089.01,0.0,0.99949,0.0,0.09482]
[1776444402365,63.37,78092.18,0.0,0.99949,0.0,0.09453]
[1776444404452,63.37,78091.88,0.0,0.99949,0.0,0.09456]
[1776444404688,63.37,78091.88,0.0,0.99949,0.0,0.09456]
[1776444404696,63.37,78091.88,0.0,0.99949,0.0,0.09456]
[1776444404834,63.37,78091.88,0.0,0.99949,0.0,0.09456]
[1776444404937,63.37,78091.88,0.0,0.99949,0.0,0.09456]
[1776444405015,63.37,78092.57,0.0,0.99949,0.0,0.09449]
[1776444405385,63.37,78093.43,0.0,0.99949,0.0,0.09441]
[1776444406392,63.37,78092.24,0.0,0.99949,0.0,0.09452]
[1776444411427,63.37,78091.88,0.0,0.99949,0.0,0.09456]
[1776444412434,63.37,78093.65,0.0,0.99949,0.0,0.09439]
[1776444414478,63.37,78093.65,0.0,0.99949,0.0,0.09439]
[1776444414828,63.37,78104.64,0.0,0.9995,0.0,0.09338]
[1776444415539,63.37,78110.96,0.0,0.9995,0.0,0.09281]
[1776444416455,63.37,78110.96,0.0,0.9995,0.0,0.09281]
[1776444416465,63.37,78111.85,0.0,0.9995,0.0,0.09272]
[1776444417485,63.37,78107.5,0.0,0.9995,0.0,0.09312]
[1776444420358,63.37,78107.28,0.0,0.9995,0.0,0.09314]
[1776444420457,63.37,78106.56,0.0,0.9995,0.0,0.09321]
[1776444420506,63.37,78106.23,0.0,0.9995,0.0,0.09324]
[1776444422520,63.37,78122.41,0.0,0.99951,0.0,0.09177]
[1776444423527,63.37,78122.56,0.0,0.99951,0.0,0.09176]
[1776444424534,63.37,78110.1,0.0,0.9995,0.0,0.09288]
[1776444425541,63.37,78106.81,0.0,0.9995,0.0,0.09318]
[1776444426527,63.37,78106.81,0.0,0.9995,0.0,0.09318]
[1776444426629,63.37,78106.81,0.0,0.9995,0.0,0.09318]
[1776444426697,63.37,78106.81,0.0,0.9995,0.0,0.09318]
[1776444427922,63.37,78106.41,0.0,0.9995,0.0,0.09322]
[1776444427928,63.37,78106.41,0.0,0.9995,0.0,0.09322]
[1776444427936,63.37,78106.41,0.0,0.9995,0.0,0.09322]
[1776444427966,63.37,78105.96,0.0,0.9995,0.0,0.09326]
[1776444430575,63.37,78098.59,0.0,0.99949,0.0,0.09394]
[1776444431583,63.37,78094.32,0.0,0.99949,0.0,0.09433]
[1776444432592,63.37,78090.96,0.0,0.99949,0.0,0.09464]
[1776444434606,63.37,78077.88,0.0,0.99948,0.0,0.09586]
[1776444435613,63.37,78073.49,0.0,0.99948,0.0,0.09627]
[1776444436620,63.37,78082.24,0.0,0.99948,0.0,0.09545]
[1776444437972,63.37,78079.33,0.0,0.99948,0.0,0.09573]
[1776444438634,63.37,78075.11,0.0,0.99948,0.0,0.09612]
[1776444440276,63.37,78075.11,0.0,0.99948,0.0,0.09612]
[1776444440349,63.37,78075.11,0.0,0.99948,0.0,0.09612]
[1776444440446,63.37,78072.62,0.0,0.99948,0.0,0.09636]
[1776444441659,63.37,78072.75,0.0,0.99948,0.0,0.09634]
[1776444441699,63.37,78072.75,0.0,0.99948,0.0,0.09634]
[1776444441745,63.37,78072.75,0.0,0.99948,0.0,0.09634]
[1776444441869,63.37,78072.75,0.0,0.99948,0.0,0.09634]
[1776444441951,63.37,78072.75,0.0,0.99948,0.0,0.09634]
[1776444442020,63.37,78072.55,0.0,0.99948,0.0,0.09636]
[1776444446614,63.37,78071.07,0.0,0.99948,0.0,0.0965]
[1776444446652,63.37,78071.07,0.0,0.99948,0.0,0.0965]
[1776444446706,63.37,78071.07,0.0,0.99948,0.0,0.0965]
[1776444449149,63.37,78069.8,0.0,0.99948,0.0,0.09662]
[1776444449202,63.37,78069.8,0.0,0.99948,0.0,0.09662]
[1776444449299,63.37,78067.59,0.0,0.99948,0.0,0.09683]
[1776444449440,63.37,78067.59,0.0,0.99948,0.0,0.09683]
[1776444452732,63.37,78049.44,0.0,0.99947,0.0,0.09832]
[1776444453739,63.37,78045.69,0.0,0.99947,0.0,0.09868]
[1776444454746,63.37,78049.26,0.0,0.99947,0.0,0.09834]
[1776444455753,63.37,78052.3,0.0,0.99947,0.0,0.09805]
[1776444457988,63.37,78050.82,0.0,0.99947,0.0,0.09819]
[1776444457996,63.37,78050.82,0.0,0.99947,0.0,0.09819]
[1776444458110,63.37,78050.82,0.0,0.99947,0.0,0.09819]
[1776444458196,63.37,78050.82,0.0,0.99947,0.0,0.09819]
[1776444458238,63.37,78050.82,0.0,0.99947,0.0,0.09819]
[1776444458358,63.37,78050.82,0.0,0.99947,0.0,0.09819]
[1776444458442,63.37,78050.78,0.0,0.99947,0.0,0.09819]
[1776444458856,63.37,78050.78,0.0,0.99947,0.0,0.09819]
[1776444459067,63.37,78050.78,0.0,0.99947,0.0,0.09819]
[1776444459198,63.37,78050.78,0.0,0.99947,0.0,0.09819]
[1776444459204,63.37,78050.78,0.0,0.99947,0.0,0.09819]
[1776444459624,63.37,78048.64,0.0,0.99947,0.0,0.0984]
[1776444459690,63.37,78048.64,0.0,0.99947,0.0,0.0984]
[1776444459941,63.37,78048.64,0.0,0.99947,0.0,0.0984]
[1776444460117,63.37,78048.64,0.0,0.99947,0.0,0.0984]
[1776444460193,63.37,78048.64,0.0,0.99947,0.0,0.0984]
[1776444460229,63.37,78048.64,0.0,0.99947,0.0,0.0984]
[1776444460246,63.37,78048.64,0.0,0.99947,0.0,0.0984]
[1776444460362,63.37,78048.64,0.0,0.99947,0.0,0.0984]
[1776444460439,63.37,78048.41,0.0,0.99947,0.0,0.09842]
[1776444460543,63.37,78048.41,0.0,0.99947,0.0,0.09842]
[1776444460697,63.37,78048.41,0.0,0.99947,0.0,0.09842]
[1776444460936,63.37,78048.41,0.0,0.99947,0.0,0.09842]
[1776444461126,63.37,78048.41,0.0,0.99947,0.0,0.09842]
[1776444461127,63.37,78048.41,0.0,0.99947,0.0,0.09842]
[1776444461188,63.37,78048.41,0.0,0.99947,0.0,0.09842]
[1776444461275,63.37,78048.41,0.0,0.99947,0.0,0.09842]
[1776444461384,63.37,78048.41,0.0,0.99947,0.0,0.09842]
[1776444461421,63.37,78048.52,0.0,0.99947,0.0,0.09841]
[1776444461441,63.37,78048.52,0.0,0.99947,0.0,0.09841]
[1776444461507,63.37,78048.52,0.0,0.99947,0.0,0.09841]
[1776444463940,63.37,78048.58,0.0,0.99947,0.0,0.0984]
[1776444464193,63.37,78048.58,0.0,0.99947,0.0,0.0984]
[1776444464211,63.37,78048.58,0.0,0.99947,0.0,0.0984]
[1776444464350,63.37,78048.58,0.0,0.99947,0.0,0.0984]
[1776444464679,63.37,78048.18,0.0,0.99947,0.0,0.09844]
[1776444464816,63.37,78041.12,0.0,0.99946,0.0,0.09912]
[1776444465822,63.37,78046.74,0.0,0.99947,0.0,0.09858]
[1776444470868,63.37,78045.56,0.0,0.99947,0.0,0.09869]
[1776444472372,63.37,78045.56,0.0,0.99947,0.0,0.09869]
[1776444472379,63.37,78045.56,0.0,0.99947,0.0,0.09869]
[1776444472444,63.37,78045.54,0.0,0.99947,0.0,0.0987]
[1776444473097,63.37,78045.54,0.0,0.99947,0.0,0.0987]
[1776444473163,63.37,78045.54,0.0,0.99947,0.0,0.0987]
[1776444473198,63.37,78045.54,0.0,0.99947,0.0,0.0987]
[1776444473253,63.37,78044.94,0.0,0.99947,0.0,0.09875]
[1776444475384,63.37,78045.68,0.0,0.99947,0.0,0.09868]
[1776444475391,63.37,78057.54,0.0,0.99947,0.0,0.09755]
[1776444476349,63.37,78065.46,0.0,0.99948,0.0,0.09679]
[1776444477918,63.37,78064.06,0.0,0.99948,0.0,0.09693]
[1776444477929,63.37,78064.06,0.0,0.99948,0.0,0.09693]
[1776444478063,63.37,78064.06,0.0,0.99948,0.0,0.09693]
[1776444478190,63.37,78064.06,0.0,0.99948,0.0,0.09693]
[1776444478439,63.37,78064.06,0.0,0.99948,0.0,0.09693]
[1776444478278,63.37,78066.93,0.0,0.99948,0.0,0.09666]
[1776444482955,63.37,78055.57,0.0,0.99947,0.0,0.09773]
[1776444483962,63.37,78041.65,0.0,0.99946,0.0,0.09907]
[1776444484969,63.37,78038.42,0.0,0.99946,0.0,0.09938]
[1776444485977,63.37,78035.59,0.0,0.99946,0.0,0.09966]
[1776444487992,63.37,78026.27,0.0,0.99945,0.0,0.10057]
[1776444489003,63.37,78018.85,0.0,0.99945,0.0,0.1013]
[1776444490011,63.37,78013.92,0.0,0.99945,0.0,0.10179]
[1776444495046,63.37,78016.66,0.0,0.99945,0.0,0.10152]
[1776444498067,63.37,78020.05,0.0,0.99945,0.0,0.10118]
[1776444499073,63.37,78023.72,0.0,0.99945,0.0,0.10082]
[1776444500081,63.37,78047.12,0.0,0.99947,0.0,0.09854]
[1776444501087,63.37,78049.22,0.0,0.99947,0.0,0.09834]
[1776444503102,63.37,78043.31,0.0,0.99946,0.0,0.09891]
[1776444505115,63.37,78051.41,0.0,0.99947,0.0,0.09813]
[1776444506123,63.37,78045.67,0.0,0.99947,0.0,0.09868]
[1776444507130,63.37,78039.92,0.0,0.99946,0.0,0.09924]
[1776444508137,63.37,78036.59,0.0,0.99946,0.0,0.09956]
[1776444509907,63.37,78034.35,0.0,0.99946,0.0,0.09978]
[1776444509946,63.37,78034.35,0.0,0.99946,0.0,0.09978]
[1776444509959,63.37,78034.35,0.0,0.99946,0.0,0.09978]
[1776444510068,63.37,78034.35,0.0,0.99946,0.0,0.09978]
[1776444510181,63.37,78034.35,0.0,0.99946,0.0,0.09978]
[1776444510306,63.37,78034.35,0.0,0.99946,0.0,0.09978]
[1776444510420,63.37,78034.35,0.0,0.99946,0.0,0.09978]
[1776444510440,63.37,78034.35,0.0,0.99946,0.0,0.09978]
[1776444510400,63.37,78034.38,0.0,0.99946,0.0,0.09978]
[1776444511158,63.37,78039.88,0.0,0.99946,0.0,0.099]
[1776444512165,63.37,78043.96,0.0,0.99947,0.0,0.09861]
[1776444515186,63.37,78040.54,0.0,0.99946,0.0,0.09894]
[1776444516193,63.37,78044.69,0.0,0.99947,0.0,0.09854]
[1776444518234,63.37,78043.25,0.0,0.99947,0.0,0.09867]
[1776444518309,63.37,78043.25,0.0,0.99947,0.0,0.09867]
[1776444518442,63.37,78043.25,0.0,0.99947,0.0,0.09867]
[1776444518378,63.37,78039.15,0.0,0.99946,0.0,0.09907]
[1776444519214,63.37,78032.09,0.0,0.99946,0.0,0.09976]
[1776444520221,63.37,78025.31,0.0,0.99946,0.0,0.10042]
[1776444521228,63.37,78020.86,0.0,0.99945,0.0,0.10085]
[1776444522235,63.37,78016.14,0.0,0.99945,0.0,0.10132]
[1776444523461,63.37,78016.14,0.0,0.99945,0.0,0.10132]
[1776444523541,63.37,78014.91,0.0,0.99945,0.0,0.10144]
[1776444523756,63.37,78014.91,0.0,0.99945,0.0,0.10144]
[1776444524248,63.37,78011.14,0.0,0.99945,0.0,0.10181]
[1776444528277,63.37,78015.78,0.0,0.99945,0.0,0.10135]
[1776444531748,63.37,78016.64,0.0,0.99945,0.0,0.10127]
[1776444531755,63.37,78016.64,0.0,0.99945,0.0,0.10127]
[1776444531883,63.37,78016.64,0.0,0.99945,0.0,0.10127]
[1776444531940,63.37,78016.64,0.0,0.99945,0.0,0.10127]
[1776444532305,63.37,78016.29,0.0,0.99945,0.0,0.1013]
[1776444534319,63.37,78021.23,0.0,0.99945,0.0,0.10082]
[1776444535326,63.37,78025.74,0.0,0.99946,0.0,0.10037]
[1776444537340,63.37,78021.4,0.0,0.99945,0.0,0.1008]
[1776444539354,63.37,78023.91,0.0,0.99945,0.0,0.10055]
[1776444540306,63.37,78023.91,0.0,0.99945,0.0,0.10055]
[1776444543383,63.37,78036.1,0.0,0.99946,0.0,0.09937]
[1776444544390,63.37,78033.0,0.0,0.99946,0.0,0.09967]
[1776444546404,63.37,78028.12,0.0,0.99946,0.0,0.10014]
[1776444547410,63.37,78030.89,0.0,0.99946,0.0,0.09987]
[1776444548417,63.37,78034.43,0.0,0.99946,0.0,0.09953]
[1776444549963,63.37,78035.19,0.0,0.99946,0.0,0.09945]
[1776444550200,63.37,78035.19,0.0,0.99946,0.0,0.09945]
[1776444550432,63.37,78039.39,0.0,0.99946,0.0,0.09905]
[1776444552446,63.37,78034.8,0.0,0.99946,0.0,0.09949]
[1776444557482,63.37,78036.31,0.0,0.99946,0.0,0.09935]
[1776444559495,63.37,78028.46,0.0,0.99946,0.0,0.10011]
[1776444559783,63.37,78028.46,0.0,0.99946,0.0,0.10011]
[1776444560255,63.37,78028.46,0.0,0.99946,0.0,0.10011]
[1776444560265,63.37,78028.46,0.0,0.99946,0.0,0.10011]
[1776444560381,63.37,78028.46,0.0,0.99946,0.0,0.10011]
[1776444560439,63.37,78028.46,0.0,0.99946,0.0,0.10011]
[1776444560502,63.37,78025.26,0.0,0.99946,0.0,0.10042]
[1776444561509,63.37,78019.96,0.0,0.99945,0.0,0.10094]
[1776444563522,63.37,78032.14,0.0,0.99946,0.0,0.09975]
[1776444564530,63.37,78031.01,0.0,0.99946,0.0,0.09986]
[1776444569251,63.37,78029.27,0.0,0.99946,0.0,0.10003]
[1776444569372,63.37,78029.27,0.0,0.99946,0.0,0.10003]
[1776444569437,63.37,78029.27,0.0,0.99946,0.0,0.10003]
[1776444569535,63.37,78028.4,0.0,0.99946,0.0,0.10011]
[1776444569565,63.37,78024.18,0.0,0.99945,0.0,0.10053]
[1776444571579,63.37,78021.45,0.0,0.99945,0.0,0.10055]
[1776444572585,63.37,78017.46,0.0,0.99945,0.0,0.10094]
[1776444573795,63.37,78017.46,0.0,0.99945,0.0,0.10094]
[1776444573910,63.37,78017.46,0.0,0.99945,0.0,0.10094]
[1776444573939,63.37,78017.46,0.0,0.99945,0.0,0.10094]
[1776444573974,63.37,78016.54,0.0,0.99945,0.0,0.10103]
[1776444574599,63.37,78010.77,0.0,0.99945,0.0,0.1016]
[1776444575607,63.37,78008.74,0.0,0.99945,0.0,0.1018]
[1776444579635,63.37,78001.14,0.0,0.99944,0.0,0.10256]
[1776444581509,63.37,78001.14,0.0,0.99944,0.0,0.10256]
[1776444581667,63.37,78000.6,0.0,0.99944,0.0,0.10261]
[1776444581693,63.37,78000.6,0.0,0.99944,0.0,0.10261]
[1776444581866,63.37,78000.6,0.0,0.99944,0.0,0.10261]
[1776444582001,63.37,78000.6,0.0,0.99944,0.0,0.10261]
[1776444582096,63.37,78000.6,0.0,0.99944,0.0,0.10261]
[1776444582207,63.37,78000.6,0.0,0.99944,0.0,0.10261]
[1776444582343,63.37,78000.6,0.0,0.99944,0.0,0.10261]
[1776444582425,63.37,77996.0,0.0,0.99944,0.0,0.10307]
[1776444585949,63.37,77995.95,0.0,0.99944,0.0,0.10308]
[1776444586124,63.37,77995.95,0.0,0.99944,0.0,0.10308]
[1776444586426,63.37,77995.95,0.0,0.99944,0.0,0.10308]
[1776444586435,63.37,77995.95,0.0,0.99944,0.0,0.10308]
[1776444586556,63.37,77995.95,0.0,0.99944,0.0,0.10308]
[1776444586511,63.37,77996.1,0.0,0.99944,0.0,0.10306]
[1776444587693,63.37,77988.32,0.0,0.99943,0.0,0.10385]
[1776444589504,63.37,77988.32,0.0,0.99943,0.0,0.10385]
[1776444589949,63.37,77987.98,0.0,0.99943,0.0,0.10388]
[1776444590156,63.37,77987.98,0.0,0.99943,0.0,0.10388]
[1776444590222,63.37,77987.75,0.0,0.99943,0.0,0.1039]
[1776444591944,63.37,77988.11,0.0,0.99943,0.0,0.10387]
[1776444592077,63.37,77988.11,0.0,0.99943,0.0,0.10387]
[1776444592360,63.37,77988.11,0.0,0.99943,0.0,0.10387]
[1776444592440,63.37,77988.11,0.0,0.99943,0.0,0.10387]
[1776444592538,63.37,77988.93,0.0,0.99943,0.0,0.10378]
[1776444592729,63.37,77986.9,0.0,0.99943,0.0,0.10399]
[1776444593944,63.37,77986.9,0.0,0.99943,0.0,0.10399]
[1776444594050,63.37,77986.9,0.0,0.99943,0.0,0.10399]
[1776444594204,63.37,77986.9,0.0,0.99943,0.0,0.10399]
[1776444594435,63.37,77986.9,0.0,0.99943,0.0,0.10399]
[1776444594441,63.37,77986.9,0.0,0.99943,0.0,0.10399]
[1776444594536,63.37,77986.26,0.0,0.99943,0.0,0.10405]
[1776444594673,63.37,77986.26,0.0,0.99943,0.0,0.10405]
[1776444594694,63.37,77986.26,0.0,0.99943,0.0,0.10405]
[1776444594763,63.37,77986.26,0.0,0.99943,0.0,0.10405]
[1776444594774,63.37,78002.12,0.0,0.99944,0.0,0.10246]
[1776444595751,63.37,77998.6,0.0,0.99944,0.0,0.10281]
[1776444596758,63.37,78000.47,0.0,0.99944,0.0,0.10262]
[1776444597941,63.37,78000.47,0.0,0.99944,0.0,0.10262]
[1776444598198,63.37,78000.47,0.0,0.99944,0.0,0.10262]
[1776444598301,63.37,78000.47,0.0,0.99944,0.0,0.10262]
[1776444598452,63.37,78000.47,0.0,0.99944,0.0,0.10262]
[1776444598545,63.37,77997.72,0.0,0.99944,0.0,0.1029]
[1776444598772,63.37,77995.93,0.0,0.99944,0.0,0.10308]
[1776444599988,63.37,77995.93,0.0,0.99944,0.0,0.10308]
[1776444600046,63.37,77992.37,0.0,0.99944,0.0,0.10344]
[1776444601560,63.37,77992.37,0.0,0.99944,0.0,0.10344]
[1776444601568,63.37,77992.37,0.0,0.99944,0.0,0.10344]
[1776444601718,63.37,77991.32,0.0,0.99944,0.0,0.10354]
[1776444601801,63.37,77988.58,0.0,0.99943,0.0,0.10382]
[1776444602869,63.37,77988.58,0.0,0.99943,0.0,0.10382]
[1776444603113,63.37,77988.58,0.0,0.99943,0.0,0.10382]
[1776444603288,63.37,77988.58,0.0,0.99943,0.0,0.10382]
[1776444603447,63.37,77988.58,0.0,0.99943,0.0,0.10382]
[1776444603552,63.37,77988.58,0.0,0.99943,0.0,0.10382]
[1776444603509,63.37,77988.66,0.0,0.99943,0.0,0.10381]
[1776444603693,63.37,77988.66,0.0,0.99943,0.0,0.10381]
[1776444603834,63.37,77988.66,0.0,0.99943,0.0,0.10381]
[1776444603937,63.37,77988.66,0.0,0.99943,0.0,0.10381]
[1776444603945,63.37,77988.66,0.0,0.99943,0.0,0.10381]
[1776444604214,63.37,77988.66,0.0,0.99943,0.0,0.10381]
[1776444604410,63.37,77988.66,0.0,0.99943,0.0,0.10381]
[1776444604578,63.37,77988.66,0.0,0.99943,0.0,0.10381]
[1776444604722,63.37,77988.66,0.0,0.99943,0.0,0.10381]
[1776444604580,63.37,77987.56,0.0,0.99943,0.0,0.10392]
[1776444604936,63.37,77987.56,0.0,0.99943,0.0,0.10392]
[1776444604976,63.37,77987.56,0.0,0.99943,0.0,0.10392]
[1776444605110,63.37,77987.56,0.0,0.99943,0.0,0.10392]
[1776444605237,63.37,77987.56,0.0,0.99943,0.0,0.10392]
[1776444605440,63.37,77987.56,0.0,0.99943,0.0,0.10392]
[1776444605447,63.37,77987.56,0.0,0.99943,0.0,0.10392]
[1776444605461,63.37,77975.72,0.0,0.99943,0.0,0.10512]
[1776444605701,63.37,77975.72,0.0,0.99943,0.0,0.10512]
[1776444606452,63.37,77975.72,0.0,0.99943,0.0,0.10512]
[1776444606463,63.37,77973.95,0.0,0.99943,0.0,0.10531]
[1776444607845,63.37,77971.58,0.0,0.99942,0.0,0.10555]
[1776444608851,63.37,77967.97,0.0,0.99942,0.0,0.10592]
[1776444609857,63.37,77963.53,0.0,0.99942,0.0,0.10638]
[1776444610865,63.37,77966.34,0.0,0.99942,0.0,0.10609]
[1776444615158,63.37,77966.07,0.0,0.99942,0.0,0.10611]
[1776444615194,63.37,77966.07,0.0,0.99942,0.0,0.10611]
[1776444615437,63.37,77966.07,0.0,0.99942,0.0,0.10611]
[1776444615497,63.37,77965.86,0.0,0.99942,0.0,0.10614]
[1776444616909,63.37,77966.77,0.0,0.99942,0.0,0.10604]
[1776444617914,63.37,77981.57,0.0,0.99943,0.0,0.10453]
[1776444618921,63.37,77982.48,0.0,0.99943,0.0,0.10444]
[1776444619928,63.37,77983.54,0.0,0.99943,0.0,0.10433]
[1776444623555,63.37,77984.11,0.0,0.99943,0.0,0.10427]
[1776444623565,63.37,77972.19,0.0,0.99942,0.0,0.10549]
[1776444623956,63.37,77961.26,0.0,0.99942,0.0,0.10661]
[1776444624692,63.37,77961.26,0.0,0.99942,0.0,0.10661]
[1776444624963,63.37,77939.35,0.0,0.9994,0.0,0.1089]
[1776444625970,63.37,77935.37,0.0,0.9994,0.0,0.10932]
[1776444628481,63.37,77935.24,0.0,0.9994,0.0,0.10933]
[1776444628581,63.37,77934.47,0.0,0.9994,0.0,0.10942]
[1776444628692,63.37,77934.47,0.0,0.9994,0.0,0.10942]
[1776444629567,63.37,77934.47,0.0,0.9994,0.0,0.10942]
[1776444629594,63.37,77934.47,0.0,0.9994,0.0,0.10942]
[1776444629388,63.37,77947.36,0.0,0.99941,0.0,0.10806]
[1776444629621,63.37,77947.36,0.0,0.99941,0.0,0.10806]
[1776444629647,63.37,77947.36,0.0,0.99941,0.0,0.10806]
[1776444629675,63.37,77947.36,0.0,0.99941,0.0,0.10806]
[1776444629700,63.37,77947.36,0.0,0.99941,0.0,0.10806]
[1776444630594,63.37,77947.36,0.0,0.99941,0.0,0.10806]
[1776444629998,63.37,77952.43,0.0,0.99941,0.0,0.10753]
[1776444630621,63.37,77952.43,0.0,0.99941,0.0,0.10753]
[1776444630648,63.37,77952.43,0.0,0.99941,0.0,0.10753]
[1776444630676,63.37,77952.43,0.0,0.99941,0.0,0.10753]
[1776444630700,63.37,77952.43,0.0,0.99941,0.0,0.10753]
[1776444634259,63.37,77955.42,0.0,0.99942,0.0,0.10696]
[1776444634405,63.37,77955.42,0.0,0.99942,0.0,0.10696]
[1776444634448,63.37,77955.42,0.0,0.99942,0.0,0.10696]
[1776444634540,63.37,77955.69,0.0,0.99942,0.0,0.10693]
[1776444636098,63.37,77954.37,0.0,0.99942,0.0,0.10707]
[1776444636152,63.37,77954.37,0.0,0.99942,0.0,0.10707]
[1776444636203,63.37,77954.37,0.0,0.99942,0.0,0.10707]
[1776444636218,63.37,77958.3,0.0,0.99942,0.0,0.10666]
[1776444637051,63.37,77955.13,0.0,0.99942,0.0,0.10699]
[1776444638057,63.37,77952.13,0.0,0.99941,0.0,0.1073]
[1776444639064,63.37,77956.42,0.0,0.99942,0.0,0.10685]
[1776444641078,63.37,77948.37,0.0,0.99941,0.0,0.10769]
[1776444643205,63.37,77948.1,0.0,0.99941,0.0,0.10772]
[1776444643342,63.37,77948.1,0.0,0.99941,0.0,0.10772]
[1776444643443,63.37,77948.1,0.0,0.99941,0.0,0.10772]
[1776444643454,63.37,77948.1,0.0,0.99941,0.0,0.10772]
[1776444643517,63.37,77947.86,0.0,0.99941,0.0,0.10774]
[1776444644446,63.37,77947.86,0.0,0.99941,0.0,0.10774]
[1776444644544,63.37,77951.88,0.0,0.99941,0.0,0.10732]
[1776444645362,63.37,77951.88,0.0,0.99941,0.0,0.10732]
[1776444645443,63.37,77951.88,0.0,0.99941,0.0,0.10732]
[1776444645467,63.37,77951.88,0.0,0.99941,0.0,0.10732]
[1776444645490,63.37,77951.88,0.0,0.99941,0.0,0.10732]
[1776444645698,63.37,77952.74,0.0,0.99941,0.0,0.10724]
[1776444646372,63.37,77952.74,0.0,0.99941,0.0,0.10724]
[1776444646398,63.37,77952.74,0.0,0.99941,0.0,0.10724]
[1776444646424,63.37,77952.74,0.0,0.99941,0.0,0.10724]
[1776444646445,63.37,77952.74,0.0,0.99941,0.0,0.10724]
[1776444646446,63.37,77952.74,0.0,0.99941,0.0,0.10724]
[1776444646501,63.37,77952.74,0.0,0.99941,0.0,0.10724]
[1776444646526,63.37,77952.74,0.0,0.99941,0.0,0.10724]
[1776444647435,63.37,77954.41,0.0,0.99942,0.0,0.10706]
[1776444647451,63.37,77954.41,0.0,0.99942,0.0,0.10706]
[1776444647705,63.37,77954.45,0.0,0.99942,0.0,0.10706]
[1776444647938,63.37,77954.45,0.0,0.99942,0.0,0.10706]
[1776444648057,63.37,77954.45,0.0,0.99942,0.0,0.10706]
[1776444648192,63.37,77954.45,0.0,0.99942,0.0,0.10706]
[1776444648449,63.37,77954.45,0.0,0.99942,0.0,0.10706]
[1776444653420,63.37,77954.15,0.0,0.99942,0.0,0.10709]
[1776444653592,63.37,77954.15,0.0,0.99942,0.0,0.10709]
[1776444654457,63.37,77954.39,0.0,0.99942,0.0,0.10706]
[1776444654634,63.37,77954.39,0.0,0.99942,0.0,0.10706]
[1776444654492,63.37,77949.77,0.0,0.99941,0.0,0.10754]
[1776444654743,63.37,77949.77,0.0,0.99941,0.0,0.10754]
[1776444654878,63.37,77949.77,0.0,0.99941,0.0,0.10754]
[1776444655030,63.37,77949.77,0.0,0.99941,0.0,0.10754]
[1776444655188,63.37,77950.16,0.0,0.99941,0.0,0.1075]
[1776444657141,63.37,77950.55,0.0,0.99941,0.0,0.10746]
[1776444657203,63.37,77955.41,0.0,0.99942,0.0,0.10696]
[1776444659217,63.37,77958.79,0.0,0.99942,0.0,0.10661]
[1776444663245,63.37,77968.31,0.0,0.99942,0.0,0.10563]
[1776444664253,63.37,77974.46,0.0,0.99943,0.0,0.105]
[1776444664704,63.37,77974.46,0.0,0.99943,0.0,0.105]
[1776444664942,63.37,77974.46,0.0,0.99943,0.0,0.105]
[1776444665201,63.37,77974.46,0.0,0.99943,0.0,0.105]
[1776444665440,63.37,77974.46,0.0,0.99943,0.0,0.105]
[1776444665446,63.37,77978.93,0.0,0.99943,0.0,0.10454]
[1776444667274,63.37,77984.9,0.0,0.99943,0.0,0.10394]
[1776444670295,63.37,77987.48,0.0,0.99944,0.0,0.10368]
[1776444671303,63.37,77990.27,0.0,0.99944,0.0,0.1034]
[1776444672295,63.37,77990.27,0.0,0.99944,0.0,0.1034]
[1776444672409,63.37,77990.27,0.0,0.99944,0.0,0.1034]
[1776444672447,63.37,77990.27,0.0,0.99944,0.0,0.1034]
[1776444672501,63.37,77987.03,0.0,0.99944,0.0,0.10372]
[1776444674324,63.37,77991.7,0.0,0.99944,0.0,0.10325]
[1776444675388,63.37,77991.7,0.0,0.99944,0.0,0.10325]
[1776444675444,63.37,77991.7,0.0,0.99944,0.0,0.10325]
[1776444675503,63.37,77998.57,0.0,0.99944,0.0,0.10256]
[1776444675689,63.37,77998.57,0.0,0.99944,0.0,0.10256]
[1776444677214,63.37,77996.94,0.0,0.99944,0.0,0.10273]
[1776444677438,63.37,77996.94,0.0,0.99944,0.0,0.10273]
[1776444677469,63.37,77998.13,0.0,0.99944,0.0,0.10261]
[1776444678353,63.37,77994.32,0.0,0.99944,0.0,0.10299]
[1776444679360,63.37,77989.96,0.0,0.99944,0.0,0.10343]
[1776444681036,63.37,77989.04,0.0,0.99944,0.0,0.10352]
[1776444681202,63.37,77989.04,0.0,0.99944,0.0,0.10352]
[1776444681374,63.37,77985.53,0.0,0.99943,0.0,0.10387]
[1776444683271,63.37,77985.33,0.0,0.99943,0.0,0.10389]
[1776444683338,63.37,77985.33,0.0,0.99943,0.0,0.10389]
[1776444683365,63.37,77985.33,0.0,0.99943,0.0,0.10389]
[1776444683447,63.37,77985.33,0.0,0.99943,0.0,0.10389]
[1776444688423,63.37,77988.26,0.0,0.99944,0.0,0.1036]
[1776444689430,63.37,77980.57,0.0,0.99943,0.0,0.10438]
[1776444692989,63.37,77980.43,0.0,0.99943,0.0,0.10414]
[1776444693054,63.37,77980.43,0.0,0.99943,0.0,0.10414]
[1776444693173,63.37,77980.43,0.0,0.99943,0.0,0.10414]
[1776444693199,63.37,77980.43,0.0,0.99943,0.0,0.10414]
[1776444693458,63.37,77980.77,0.0,0.99943,0.0,0.1041]
[1776444694507,63.37,77980.77,0.0,0.99943,0.0,0.1041]
[1776444694621,63.37,77980.77,0.0,0.99943,0.0,0.1041]
[1776444694694,63.37,77980.55,0.0,0.99943,0.0,0.10412]
[1776444699752,63.37,77980.49,0.0,0.99943,0.0,0.10413]
[1776444699841,63.37,77980.49,0.0,0.99943,0.0,0.10413]
[1776444699944,63.37,77980.49,0.0,0.99943,0.0,0.10413]
[1776444699949,63.37,77980.49,0.0,0.99943,0.0,0.10413]
[1776444700199,63.37,77980.49,0.0,0.99943,0.0,0.10413]
[1776444700507,63.37,77979.98,0.0,0.99943,0.0,0.10418]
[1776444704431,63.37,77980.84,0.0,0.99943,0.0,0.10409]
[1776444704513,63.37,77980.84,0.0,0.99943,0.0,0.10409]
[1776444704535,63.37,77981.48,0.0,0.99943,0.0,0.10403]
[1776444704693,63.37,77981.48,0.0,0.99943,0.0,0.10403]
[1776444704699,63.37,77981.48,0.0,0.99943,0.0,0.10403]
[1776444705542,63.37,77983.33,0.0,0.99943,0.0,0.10384]
[1776444706548,63.37,77988.9,0.0,0.99944,0.0,0.10328]
[1776444706712,63.37,77988.9,0.0,0.99944,0.0,0.10328]
[1776444706792,63.37,77988.9,0.0,0.99944,0.0,0.10328]
[1776444706904,63.37,77988.9,0.0,0.99944,0.0,0.10328]
[1776444706940,63.37,77988.9,0.0,0.99944,0.0,0.10328]
[1776444707201,63.37,77988.9,0.0,0.99944,0.0,0.10328]
[1776444707453,63.37,77988.9,0.0,0.99944,0.0,0.10328]
[1776444707581,63.37,77988.9,0.0,0.99944,0.0,0.10328]
[1776444707659,63.37,77989.51,0.0,0.99944,0.0,0.10322]
[1776444707697,63.37,77989.51,0.0,0.99944,0.0,0.10322]
[1776444707876,63.37,77989.51,0.0,0.99944,0.0,0.10322]
[1776444707938,63.37,77989.51,0.0,0.99944,0.0,0.10322]
[1776444707996,63.37,77989.51,0.0,0.99944,0.0,0.10322]
[1776444708201,63.37,77989.51,0.0,0.99944,0.0,0.10322]
[1776444708436,63.37,77989.51,0.0,0.99944,0.0,0.10322]
[1776444708669,63.37,77989.51,0.0,0.99944,0.0,0.10322]
[1776444708563,63.37,77988.93,0.0,0.99944,0.0,0.10328]
[1776444709068,63.37,77988.93,0.0,0.99944,0.0,0.10328]
[1776444709193,63.37,77988.93,0.0,0.99944,0.0,0.10328]
[1776444709200,63.37,77988.93,0.0,0.99944,0.0,0.10328]
[1776444709352,63.37,77988.93,0.0,0.99944,0.0,0.10328]
[1776444709437,63.37,77988.93,0.0,0.99944,0.0,0.10328]
[1776444709571,63.37,77989.33,0.0,0.99944,0.0,0.10324]
[1776444709857,63.37,77989.33,0.0,0.99944,0.0,0.10324]
[1776444710074,63.37,77989.33,0.0,0.99944,0.0,0.10324]
[1776444710186,63.37,77989.33,0.0,0.99944,0.0,0.10324]
[1776444710192,63.37,77989.33,0.0,0.99944,0.0,0.10324]
[1776444710375,63.37,77989.33,0.0,0.99944,0.0,0.10324]
[1776444710438,63.37,77989.33,0.0,0.99944,0.0,0.10324]
[1776444710606,63.37,77989.33,0.0,0.99944,0.0,0.10324]
[1776444710653,63.37,77989.33,0.0,0.99944,0.0,0.10324]
[1776444710690,63.37,77989.33,0.0,0.99944,0.0,0.10324]
[1776444710578,63.37,77990.78,0.0,0.99944,0.0,0.10309]
[1776444710805,63.37,77990.78,0.0,0.99944,0.0,0.10309]
[1776444710912,63.37,77990.78,0.0,0.99944,0.0,0.10309]
[1776444710944,63.37,77990.78,0.0,0.99944,0.0,0.10309]
[1776444711042,63.37,77990.78,0.0,0.99944,0.0,0.10309]
[1776444711585,63.37,77991.18,0.0,0.99944,0.0,0.10305]
[1776444712871,63.37,77992.45,0.0,0.99944,0.0,0.10292]
[1776444712938,63.37,77992.45,0.0,0.99944,0.0,0.10292]
[1776444712942,63.37,77992.45,0.0,0.99944,0.0,0.10292]
[1776444713199,63.37,77992.45,0.0,0.99944,0.0,0.10292]
[1776444713390,63.37,77992.45,0.0,0.99944,0.0,0.10292]
[1776444713438,63.37,77992.45,0.0,0.99944,0.0,0.10292]
[1776444713695,63.37,77992.45,0.0,0.99944,0.0,0.10292]
[1776444713598,63.37,77992.58,0.0,0.99944,0.0,0.10291]
[1776444713758,63.37,77992.58,0.0,0.99944,0.0,0.10291]
[1776444713865,63.37,77992.58,0.0,0.99944,0.0,0.10291]
[1776444713943,63.37,77992.58,0.0,0.99944,0.0,0.10291]
[1776444714027,63.37,77992.58,0.0,0.99944,0.0,0.10291]
[1776444714176,63.37,77992.58,0.0,0.99944,0.0,0.10291]
[1776444714191,63.37,77992.58,0.0,0.99944,0.0,0.10291]
[1776444714305,63.37,77992.58,0.0,0.99944,0.0,0.10291]
[1776444714438,63.37,77992.58,0.0,0.99944,0.0,0.10291]
[1776444714693,63.37,77992.58,0.0,0.99944,0.0,0.10291]
[1776444714605,63.37,77992.06,0.0,0.99944,0.0,0.10296]
[1776444714837,63.37,77992.06,0.0,0.99944,0.0,0.10296]
[1776444715613,63.37,77990.38,0.0,0.99944,0.0,0.10313]
[1776444717198,63.37,77989.83,0.0,0.99944,0.0,0.10319]
[1776444717443,63.37,77989.83,0.0,0.99944,0.0,0.10319]
[1776444717624,63.37,77989.83,0.0,0.99944,0.0,0.10319]
[1776444717627,63.37,77989.93,0.0,0.99944,0.0,0.10318]
[1776444717754,63.37,77989.93,0.0,0.99944,0.0,0.10318]
[1776444717938,63.37,77989.93,0.0,0.99944,0.0,0.10318]
[1776444717943,63.37,77989.93,0.0,0.99944,0.0,0.10318]
[1776444718093,63.37,77989.93,0.0,0.99944,0.0,0.10318]
[1776444718199,63.37,77989.93,0.0,0.99944,0.0,0.10318]
[1776444718634,63.37,77990.2,0.0,0.99944,0.0,0.10315]
[1776444720242,63.37,77991.07,0.0,0.99944,0.0,0.10306]
[1776444720314,63.37,77991.07,0.0,0.99944,0.0,0.10306]
[1776444720439,63.37,77991.07,0.0,0.99944,0.0,0.10306]
[1776444720446,63.37,77991.07,0.0,0.99944,0.0,0.10306]
[1776444720691,63.37,77991.07,0.0,0.99944,0.0,0.10306]
[1776444720696,63.37,77991.07,0.0,0.99944,0.0,0.10306]
[1776444720843,63.37,77990.81,0.0,0.99944,0.0,0.10309]
[1776444720912,63.37,77990.81,0.0,0.99944,0.0,0.10309]
[1776444720944,63.37,77990.81,0.0,0.99944,0.0,0.10309]
[1776444721193,63.37,77990.81,0.0,0.99944,0.0,0.10309]
[1776444721438,63.37,77990.81,0.0,0.99944,0.0,0.10309]
[1776444721564,63.37,77990.81,0.0,0.99944,0.0,0.10309]
[1776444721655,63.37,77990.15,0.0,0.99944,0.0,0.10316]
[1776444722662,63.37,77987.67,0.0,0.99944,0.0,0.1034]
[1776444725191,63.37,77988.24,0.0,0.99944,0.0,0.10335]
[1776444725436,63.37,77988.24,0.0,0.99944,0.0,0.10335]
[1776444725627,63.37,77988.24,0.0,0.99944,0.0,0.10335]
[1776444725683,63.37,77988.2,0.0,0.99944,0.0,0.10335]
[1776444725761,63.37,77988.2,0.0,0.99944,0.0,0.10335]
[1776444725908,63.37,77988.2,0.0,0.99944,0.0,0.10335]
[1776444725939,63.37,77988.2,0.0,0.99944,0.0,0.10335]
[1776444726111,63.37,77988.2,0.0,0.99944,0.0,0.10335]
[1776444726287,63.37,77988.2,0.0,0.99944,0.0,0.10335]
[1776444726441,63.37,77988.2,0.0,0.99944,0.0,0.10335]
[1776444726513,63.37,77988.2,0.0,0.99944,0.0,0.10335]
[1776444726625,63.37,77988.2,0.0,0.99944,0.0,0.10335]
[1776444726690,63.37,77989.17,0.0,0.99944,0.0,0.10325]
[1776444727437,63.37,77989.17,0.0,0.99944,0.0,0.10325]
[1776444727698,63.37,77989.24,0.0,0.99944,0.0,0.10325]
[1776444728705,63.37,77988.09,0.0,0.99944,0.0,0.10336]
[1776444730719,63.37,77986.29,0.0,0.99944,0.0,0.10354]
[1776444732986,63.37,77986.16,0.0,0.99944,0.0,0.10356]
[1776444732994,63.37,77986.16,0.0,0.99944,0.0,0.10356]
[1776444733117,63.37,77986.16,0.0,0.99944,0.0,0.10356]
[1776444733195,63.37,77986.16,0.0,0.99944,0.0,0.10356]
[1776444734746,63.37,77985.19,0.0,0.99944,0.0,0.10365]
[1776444735754,63.37,77994.73,0.0,0.99944,0.0,0.1027]
[1776444736892,63.37,77994.78,0.0,0.99944,0.0,0.10269]
[1776444739710,63.37,77995.05,0.0,0.99944,0.0,0.10266]
[1776444739934,63.37,77994.94,0.0,0.99944,0.0,0.10268]
[1776444740189,63.37,77994.94,0.0,0.99944,0.0,0.10268]
[1776444740279,63.37,77983.53,0.0,0.99943,0.0,0.10382]
[1776444740789,63.37,77978.78,0.0,0.99943,0.0,0.1043]
[1776444741796,63.37,77974.46,0.0,0.99943,0.0,0.10474]
[1776444742871,63.37,77974.46,0.0,0.99943,0.0,0.10474]
[1776444742951,63.37,77974.46,0.0,0.99943,0.0,0.10474]
[1776444743057,63.37,77974.46,0.0,0.99943,0.0,0.10474]
[1776444743172,63.37,77974.46,0.0,0.99943,0.0,0.10474]
[1776444743202,63.37,77974.46,0.0,0.99943,0.0,0.10474]
[1776444743258,63.37,77974.67,0.0,0.99943,0.0,0.10472]
[1776444743810,63.37,77973.78,0.0,0.99943,0.0,0.10481]
[1776444746589,63.37,77973.78,0.0,0.99943,0.0,0.10481]
[1776444746673,63.37,77970.55,0.0,0.99943,0.0,0.10514]
[1776444746834,63.37,77959.63,0.0,0.99942,0.0,0.10626]
[1776444747841,63.37,77959.89,0.0,0.99942,0.0,0.10624]
[1776444748849,63.37,77954.7,0.0,0.99942,0.0,0.10677]
[1776444749855,63.37,77951.33,0.0,0.99941,0.0,0.10712]
[1776444750862,63.37,77946.27,0.0,0.99941,0.0,0.10765]
[1776444751783,63.37,77946.27,0.0,0.99941,0.0,0.10765]
[1776444751869,63.37,77939.86,0.0,0.99941,0.0,0.10806]
[1776444753883,63.37,77938.56,0.0,0.99941,0.0,0.10819]
[1776444755897,63.37,77937.71,0.0,0.99941,0.0,0.10828]
[1776444757851,63.37,77937.29,0.0,0.99941,0.0,0.10833]
[1776444757909,63.37,77937.29,0.0,0.99941,0.0,0.10833]
[1776444757954,63.37,77937.29,0.0,0.99941,0.0,0.10833]
[1776444757978,63.37,77937.29,0.0,0.99941,0.0,0.10833]
[1776444758197,63.37,77937.29,0.0,0.99941,0.0,0.10833]
[1776444758436,63.37,77937.29,0.0,0.99941,0.0,0.10833]
[1776444758537,63.37,77937.02,0.0,0.99941,0.0,0.10836]
[1776444758917,63.37,77929.77,0.0,0.9994,0.0,0.10912]
[1776444759924,63.37,77931.63,0.0,0.9994,0.0,0.10892]
[1776444760932,63.37,77932.93,0.0,0.9994,0.0,0.10879]
[1776444762946,63.37,77931.9,0.0,0.9994,0.0,0.1089]
[1776444763778,63.37,77931.9,0.0,0.9994,0.0,0.1089]
[1776444763885,63.37,77931.9,0.0,0.9994,0.0,0.1089]
[1776444763938,63.37,77931.9,0.0,0.9994,0.0,0.1089]
[1776444763953,63.37,77930.98,0.0,0.9994,0.0,0.10899]
[1776444764960,63.37,77933.6,0.0,0.9994,0.0,0.10872]
[1776444766974,63.37,77930.11,0.0,0.9994,0.0,0.10908]
[1776444769932,63.37,77929.75,0.0,0.9994,0.0,0.10912]
[1776444769938,63.37,77929.75,0.0,0.9994,0.0,0.10912]
[1776444770194,63.37,77929.75,0.0,0.9994,0.0,0.10912]
[1776444773022,63.37,77926.83,0.0,0.9994,0.0,0.10943]
[1776444774029,63.37,77924.65,0.0,0.9994,0.0,0.10966]
[1776444777052,63.37,77925.78,0.0,0.9994,0.0,0.10954]
[1776444778059,63.37,77922.25,0.0,0.9994,0.0,0.10992]
[1776444781513,63.37,77921.86,0.0,0.9994,0.0,0.10996]
[1776444781692,63.37,77921.86,0.0,0.9994,0.0,0.10996]
[1776444781694,63.37,77921.86,0.0,0.9994,0.0,0.10996]
[1776444781939,63.37,77921.99,0.0,0.9994,0.0,0.10995]
[1776444781941,63.37,77921.99,0.0,0.9994,0.0,0.10995]
[1776444782061,63.37,77921.99,0.0,0.9994,0.0,0.10995]
[1776444782177,63.37,77921.99,0.0,0.9994,0.0,0.10995]
[1776444782210,63.37,77921.99,0.0,0.9994,0.0,0.10995]
[1776444783094,63.37,77914.05,0.0,0.99939,0.0,0.11079]
[1776444784451,63.37,77914.05,0.0,0.99939,0.0,0.11079]
[1776444784499,63.37,77914.05,0.0,0.99939,0.0,0.11079]
[1776444784692,63.37,77914.05,0.0,0.99939,0.0,0.11079]
[1776444784544,63.37,77912.8,0.0,0.99939,0.0,0.11093]
[1776444785108,63.37,77901.71,0.0,0.99938,0.0,0.11212]
[1776444786115,63.37,77903.83,0.0,0.99939,0.0,0.1119]
[1776444787122,63.37,77907.93,0.0,0.99939,0.0,0.11145]
[1776444789136,63.37,77905.42,0.0,0.99939,0.0,0.11172]
[1776444790143,63.37,77904.41,0.0,0.99939,0.0,0.11183]
[1776444791351,63.37,77904.41,0.0,0.99939,0.0,0.11183]
[1776444791438,63.37,77904.41,0.0,0.99939,0.0,0.11183]
[1776444791442,63.37,77904.41,0.0,0.99939,0.0,0.11183]
[1776444791696,63.37,77904.41,0.0,0.99939,0.0,0.11183]
[1776444791796,63.37,77902.69,0.0,0.99939,0.0,0.11202]
[1776444793164,63.37,77900.43,0.0,0.99938,0.0,0.11226]
[1776444796185,63.37,77901.18,0.0,0.99938,0.0,0.11218]
[1776444797192,63.37,77900.02,0.0,0.99938,0.0,0.11231]
[1776444798314,63.37,77900.02,0.0,0.99938,0.0,0.11231]
[1776444798439,63.37,77900.02,0.0,0.99938,0.0,0.11231]
[1776444798444,63.37,77900.02,0.0,0.99938,0.0,0.11231]
[1776444798689,63.37,77900.02,0.0,0.99938,0.0,0.11231]
[1776444798767,63.37,77896.23,0.0,0.99938,0.0,0.11272]
[1776444799206,63.37,77894.78,0.0,0.99938,0.0,0.11288]
[1776444802227,63.37,77906.92,0.0,0.99939,0.0,0.11156]
[1776444803012,63.37,77906.92,0.0,0.99939,0.0,0.11156]
[1776444803073,63.37,77906.92,0.0,0.99939,0.0,0.11156]
[1776444803200,63.37,77906.92,0.0,0.99939,0.0,0.11156]
[1776444803443,63.37,77906.92,0.0,0.99939,0.0,0.11156]
[1776444803542,63.37,77909.17,0.0,0.99939,0.0,0.11132]
[1776444804241,63.37,77905.83,0.0,0.99939,0.0,0.11168]
[1776444805250,63.37,77904.63,0.0,0.99939,0.0,0.11181]
[1776444807458,63.37,77905.02,0.0,0.99939,0.0,0.11177]
[1776444807594,63.37,77905.02,0.0,0.99939,0.0,0.11177]
[1776444807696,63.37,77905.02,0.0,0.99939,0.0,0.11177]
[1776444807746,63.37,77901.23,0.0,0.99938,0.0,0.11218]
[1776444808272,63.37,77897.22,0.0,0.99938,0.0,0.11261]
[1776444809279,63.37,77895.11,0.0,0.99938,0.0,0.11284]
[1776444810286,63.37,77890.36,0.0,0.99938,0.0,0.11336]
[1776444812300,63.37,77892.68,0.0,0.99938,0.0,0.11284]
[1776444813307,63.37,77891.09,0.0,0.99938,0.0,0.11301]
[1776444814314,63.37,77893.11,0.0,0.99938,0.0,0.11279]
[1776444815815,63.37,77893.11,0.0,0.99938,0.0,0.11279]
[1776444815821,63.37,77893.11,0.0,0.99938,0.0,0.11279]
[1776444815941,63.37,77893.39,0.0,0.99938,0.0,0.11276]
[1776444816052,63.37,77893.39,0.0,0.99938,0.0,0.11276]
[1776444816196,63.37,77893.39,0.0,0.99938,0.0,0.11276]
[1776444816200,63.37,77893.39,0.0,0.99938,0.0,0.11276]
[1776444816451,63.37,77893.39,0.0,0.99938,0.0,0.11276]
[1776444816701,63.37,77893.39,0.0,0.99938,0.0,0.11276]
[1776444816935,63.37,77893.44,0.0,0.99938,0.0,0.11275]
[1776444817200,63.37,77893.44,0.0,0.99938,0.0,0.11275]
[1776444817339,63.37,77893.44,0.0,0.99938,0.0,0.11275]
[1776444817445,63.37,77893.44,0.0,0.99938,0.0,0.11275]
[1776444817448,63.37,77893.44,0.0,0.99938,0.0,0.11275]
[1776444817706,63.37,77893.44,0.0,0.99938,0.0,0.11275]
[1776444819349,63.37,77902.6,0.0,0.99939,0.0,0.11176]
[1776444820356,63.37,77906.59,0.0,0.99939,0.0,0.11133]
[1776444822321,63.37,77906.71,0.0,0.99939,0.0,0.11132]
[1776444823376,63.37,77905.09,0.0,0.99939,0.0,0.11149]
[1776444824388,63.37,77903.88,0.0,0.99939,0.0,0.11162]
[1776444827409,63.37,77903.13,0.0,0.99939,0.0,0.1117]
[1776444831437,63.37,77905.71,0.0,0.99939,0.0,0.11142]
[1776444832445,63.37,77906.39,0.0,0.99939,0.0,0.11135]
[1776444833452,63.37,77920.16,0.0,0.9994,0.0,0.10987]
[1776444834459,63.37,77926.45,0.0,0.9994,0.0,0.10921]
[1776444835466,63.37,77940.01,0.0,0.99941,0.0,0.10778]
[1776444836479,63.37,77942.14,0.0,0.99941,0.0,0.10756]
[1776444837485,63.37,77968.33,0.0,0.99943,0.0,0.10486]
[1776444838491,63.37,77976.44,0.0,0.99943,0.0,0.10403]
[1776444839499,63.37,77971.85,0.0,0.99943,0.0,0.1045]
[1776444840506,63.37,77969.42,0.0,0.99943,0.0,0.10474]
[1776444841513,63.37,77966.75,0.0,0.99943,0.0,0.10502]
[1776444842519,63.37,77965.98,0.0,0.99943,0.0,0.1051]
[1776444844535,63.37,77966.55,0.0,0.99943,0.0,0.10504]
[1776444845541,63.37,77965.79,0.0,0.99943,0.0,0.10512]
[1776444846549,63.37,77964.26,0.0,0.99943,0.0,0.10527]
[1776444846992,63.37,77964.26,0.0,0.99943,0.0,0.10527]
[1776444847556,63.37,77956.8,0.0,0.99942,0.0,0.10604]
[1776444848691,63.37,77956.8,0.0,0.99942,0.0,0.10604]
[1776444848790,63.37,77950.64,0.0,0.99942,0.0,0.10667]
[1776444849571,63.37,77945.7,0.0,0.99941,0.0,0.10719]
[1776444850578,63.37,77938.2,0.0,0.99941,0.0,0.10797]
[1776444852203,63.37,77936.3,0.0,0.99941,0.0,0.10817]
[1776444852233,63.37,77936.3,0.0,0.99941,0.0,0.10817]
[1776444852595,63.37,77934.5,0.0,0.99941,0.0,0.10836]
[1776444854609,63.37,77927.35,0.0,0.9994,0.0,0.10911]
[1776444856035,63.37,77926.2,0.0,0.9994,0.0,0.10923]
[1776444856833,63.37,77926.2,0.0,0.9994,0.0,0.10923]
[1776444857617,63.37,77926.98,0.0,0.9994,0.0,0.10915]
[1776444857700,63.37,77926.98,0.0,0.9994,0.0,0.10915]
[1776444862225,63.37,77924.0,0.0,0.9994,0.0,0.10947]
[1776444862231,63.37,77924.0,0.0,0.9994,0.0,0.10947]
[1776444862438,63.37,77924.0,0.0,0.9994,0.0,0.10947]
[1776444862665,63.37,77924.56,0.0,0.9994,0.0,0.10941]
[1776444867700,63.37,77921.12,0.0,0.9994,0.0,0.10977]
[1776444868706,63.37,77918.43,0.0,0.9994,0.0,0.11006]
[1776444869714,63.37,77914.41,0.0,0.99939,0.0,0.11049]
[1776444870097,63.37,77914.41,0.0,0.99939,0.0,0.11049]
[1776444870721,63.37,77910.37,0.0,0.99939,0.0,0.11092]
[1776444871728,63.37,77907.95,0.0,0.99939,0.0,0.11091]
[1776444872737,63.37,77905.01,0.0,0.99939,0.0,0.11123]
[1776444874749,63.37,77899.83,0.0,0.99939,0.0,0.11179]
[1776444878776,63.37,77896.88,0.0,0.99938,0.0,0.11211]
[1776444880193,63.37,77896.01,0.0,0.99938,0.0,0.1122]
[1776444880307,63.37,77896.01,0.0,0.99938,0.0,0.1122]
[1776444880441,63.37,77896.01,0.0,0.99938,0.0,0.1122]
[1776444880791,63.37,77895.63,0.0,0.99938,0.0,0.11224]
[1776444883813,63.37,77891.71,0.0,0.99938,0.0,0.11267]
[1776444884819,63.37,77900.08,0.0,0.99939,0.0,0.11176]
[1776444887223,63.37,77900.8,0.0,0.99939,0.0,0.11168]
[1776444887411,63.37,77900.8,0.0,0.99939,0.0,0.11168]
[1776444887442,63.37,77900.8,0.0,0.99939,0.0,0.11168]
[1776444887841,63.37,77898.61,0.0,0.99939,0.0,0.11192]
[1776444888848,63.37,77894.47,0.0,0.99938,0.0,0.11237]
[1776444893884,63.37,77892.3,0.0,0.99938,0.0,0.11261]
[1776444898919,63.37,77892.93,0.0,0.99938,0.0,0.11254]
[1776444903593,63.37,77893.54,0.0,0.99938,0.0,0.11247]
[1776444903657,63.37,77893.54,0.0,0.99938,0.0,0.11247]
[1776444903699,63.37,77893.54,0.0,0.99938,0.0,0.11247]
[1776444903744,63.37,77893.54,0.0,0.99938,0.0,0.11247]
[1776444905968,63.37,77899.59,0.0,0.99939,0.0,0.11181]
[1776444906975,63.37,77895.57,0.0,0.99938,0.0,0.11225]
[1776444907982,63.37,77892.59,0.0,0.99938,0.0,0.11257]
[1776444910542,63.37,77892.55,0.0,0.99938,0.0,0.11258]
[1776444910635,63.37,77892.55,0.0,0.99938,0.0,0.11258]
[1776444910688,63.37,77892.55,0.0,0.99938,0.0,0.11258]
[1776444910725,63.37,77892.52,0.0,0.99938,0.0,0.11258]
[1776444911003,63.37,77895.14,0.0,0.99938,0.0,0.1123]
[1776444916038,63.37,77894.42,0.0,0.99938,0.0,0.11238]
[1776444918052,63.37,77882.09,0.0,0.99937,0.0,0.11372]
[1776444919059,63.37,77880.33,0.0,0.99937,0.0,0.11392]
[1776444920459,63.37,77880.33,0.0,0.99937,0.0,0.11392]
[1776444920465,63.37,77880.33,0.0,0.99937,0.0,0.11392]
[1776444920596,63.37,77880.33,0.0,0.99937,0.0,0.11392]
[1776444920685,63.37,77880.33,0.0,0.99937,0.0,0.11392]
[1776444920806,63.37,77880.33,0.0,0.99937,0.0,0.11392]
[1776444920906,63.37,77880.13,0.0,0.99937,0.0,0.11394]
[1776444920966,63.37,77880.13,0.0,0.99937,0.0,0.11394]
[1776444921083,63.37,77880.13,0.0,0.99937,0.0,0.11394]
[1776444921458,63.37,77880.13,0.0,0.99937,0.0,0.11394]
[1776444921512,63.37,77879.86,0.0,0.99937,0.0,0.11397]
[1776444924094,63.37,77898.56,0.0,0.99939,0.0,0.11193]
[1776444925101,63.37,77902.65,0.0,0.99939,0.0,0.11148]
[1776444926571,63.37,77902.65,0.0,0.99939,0.0,0.11148]
[1776444928503,63.37,77900.72,0.0,0.99939,0.0,0.11169]
[1776444928709,63.37,77900.72,0.0,0.99939,0.0,0.11169]
[1776444929721,63.37,77900.19,0.0,0.99939,0.0,0.11175]
[1776444929937,63.37,77900.19,0.0,0.99939,0.0,0.11175]
[1776444929877,63.37,77899.43,0.0,0.99939,0.0,0.11183]
[1776444930839,63.37,77899.43,0.0,0.99939,0.0,0.11183]
[1776444930863,63.37,77899.43,0.0,0.99939,0.0,0.11183]
[1776444930885,63.37,77899.43,0.0,0.99939,0.0,0.11183]
[1776444930943,63.37,77899.43,0.0,0.99939,0.0,0.11183]
[1776444930933,63.37,77898.59,0.0,0.99939,0.0,0.11192]
[1776444935173,63.37,77896.26,0.0,0.99939,0.0,0.11191]
[1776444936772,63.37,77896.26,0.0,0.99939,0.0,0.11191]
[1776444936793,63.37,77886.5,0.0,0.99938,0.0,0.11297]
[1776444937186,63.37,77883.07,0.0,0.99938,0.0,0.11334]
[1776444939644,63.37,77882.47,0.0,0.99938,0.0,0.11341]
[1776444940026,63.37,77881.64,0.0,0.99938,0.0,0.1135]
[1776444940070,63.37,77881.64,0.0,0.99938,0.0,0.1135]
[1776444940194,63.37,77881.64,0.0,0.99938,0.0,0.1135]
[1776444940207,63.37,77881.57,0.0,0.99938,0.0,0.11351]
[1776444941735,63.37,77881.57,0.0,0.99938,0.0,0.11351]
[1776444941958,63.37,77881.57,0.0,0.99938,0.0,0.11351]
[1776444942221,63.37,77867.88,0.0,0.99937,0.0,0.11502]
[1776444943228,63.37,77861.32,0.0,0.99936,0.0,0.11575]
[1776444945242,63.37,77865.65,0.0,0.99936,0.0,0.11526]
[1776444949270,63.37,77862.83,0.0,0.99936,0.0,0.11558]
[1776444950277,63.37,77859.02,0.0,0.99936,0.0,0.116]
[1776444952641,63.37,77856.18,0.0,0.99936,0.0,0.11632]
[1776444953377,63.37,77856.18,0.0,0.99936,0.0,0.11632]
[1776444953442,63.37,77856.18,0.0,0.99936,0.0,0.11632]
[1776444953446,63.37,77856.18,0.0,0.99936,0.0,0.11632]
[1776444953553,63.37,77856.18,0.0,0.99936,0.0,0.11632]
[1776444953674,63.37,77856.18,0.0,0.99936,0.0,0.11632]
[1776444953706,63.37,77856.18,0.0,0.99936,0.0,0.11632]
[1776444953775,63.37,77856.0,0.0,0.99936,0.0,0.11634]
[1776444955313,63.37,77862.43,0.0,0.99936,0.0,0.11562]
[1776444957326,63.37,77858.94,0.0,0.99936,0.0,0.11601]
[1776444958994,63.37,77858.79,0.0,0.99936,0.0,0.11603]
[1776444959129,63.37,77858.79,0.0,0.99936,0.0,0.11603]
[1776444959188,63.37,77858.79,0.0,0.99936,0.0,0.11603]
[1776444959341,63.37,77857.53,0.0,0.99936,0.0,0.11617]
[1776444962362,63.37,77854.13,0.0,0.99936,0.0,0.11655]
[1776444966390,63.37,77869.53,0.0,0.99937,0.0,0.11483]
[1776444967908,63.37,77869.53,0.0,0.99937,0.0,0.11483]
[1776444967937,63.37,77869.53,0.0,0.99937,0.0,0.11483]
[1776444967397,63.37,77872.07,0.0,0.99937,0.0,0.11455]
[1776444967994,63.37,77872.07,0.0,0.99937,0.0,0.11455]
[1776444968199,63.37,77872.07,0.0,0.99937,0.0,0.11455]
[1776444968404,63.37,77871.88,0.0,0.99937,0.0,0.11457]
[1776444969411,63.37,77866.1,0.0,0.99937,0.0,0.11521]
[1776444974838,63.37,77866.75,0.0,0.99937,0.0,0.11514]
[1776444974847,63.37,77866.75,0.0,0.99937,0.0,0.11514]
[1776444974937,63.37,77866.75,0.0,0.99937,0.0,0.11514]
[1776444974939,63.37,77867.12,0.0,0.99937,0.0,0.1151]
[1776444977467,63.37,77864.8,0.0,0.99936,0.0,0.11536]
[1776444980487,63.37,77867.15,0.0,0.99937,0.0,0.1151]
[1776444981495,63.37,77869.45,0.0,0.99937,0.0,0.11484]
[1776444982400,63.37,77869.45,0.0,0.99937,0.0,0.11484]
[1776444982439,63.37,77869.45,0.0,0.99937,0.0,0.11484]
[1776444982442,63.37,77869.45,0.0,0.99937,0.0,0.11484]
[1776444982571,63.37,77869.45,0.0,0.99937,0.0,0.11484]
[1776444982699,63.37,77869.45,0.0,0.99937,0.0,0.11484]
[1776444982806,63.37,77869.45,0.0,0.99937,0.0,0.11484]
[1776444982937,63.37,77869.45,0.0,0.99937,0.0,0.11484]
[1776444982939,63.37,77869.45,0.0,0.99937,0.0,0.11484]
[1776444982907,63.37,77869.98,0.0,0.99937,0.0,0.11478]
[1776444983509,63.37,77869.7,0.0,0.99937,0.0,0.11482]
[1776444985436,63.37,77869.88,0.0,0.99937,0.0,0.1148]
[1776444985693,63.37,77869.88,0.0,0.99937,0.0,0.1148]
[1776444985796,63.37,77869.88,0.0,0.99937,0.0,0.1148]
[1776444985940,63.37,77869.88,0.0,0.99937,0.0,0.1148]
[1776444985946,63.37,77869.88,0.0,0.99937,0.0,0.1148]
[1776444985895,63.37,77869.84,0.0,0.99937,0.0,0.1148]
[1776444986078,63.37,77869.84,0.0,0.99937,0.0,0.1148]
[1776444986192,63.37,77869.84,0.0,0.99937,0.0,0.1148]
[1776444986233,63.37,77869.84,0.0,0.99937,0.0,0.1148]
[1776444986437,63.37,77869.84,0.0,0.99937,0.0,0.1148]
[1776444986922,63.37,77869.84,0.0,0.99937,0.0,0.1148]
[1776444986530,63.37,77869.8,0.0,0.99937,0.0,0.1148]
[1776444987334,63.37,77869.8,0.0,0.99937,0.0,0.1148]
[1776444987438,63.37,77869.8,0.0,0.99937,0.0,0.1148]
[1776444987467,63.37,77869.8,0.0,0.99937,0.0,0.1148]
[1776444987554,63.37,77869.8,0.0,0.99937,0.0,0.1148]
[1776444987613,63.37,77869.8,0.0,0.99937,0.0,0.1148]
[1776444987688,63.37,77869.8,0.0,0.99937,0.0,0.1148]
[1776444987738,63.37,77869.8,0.0,0.99937,0.0,0.1148]
[1776444987789,63.37,77869.38,0.0,0.99937,0.0,0.11485]
[1776444988433,63.37,77869.38,0.0,0.99937,0.0,0.11485]
[1776444988501,63.37,77869.38,0.0,0.99937,0.0,0.11485]
[1776444988713,63.37,77869.38,0.0,0.99937,0.0,0.11485]
[1776444988774,63.37,77862.3,0.0,0.99936,0.0,0.11564]
[1776444989421,63.37,77862.3,0.0,0.99936,0.0,0.11564]
[1776444989551,63.37,77844.83,0.0,0.99935,0.0,0.1176]
[1776444990558,63.37,77843.38,0.0,0.99935,0.0,0.11777]
[1776444991566,63.37,77851.54,0.0,0.99936,0.0,0.11657]
[1776444992669,63.37,77851.54,0.0,0.99936,0.0,0.11657]
[1776444992746,63.37,77854.97,0.0,0.99936,0.0,0.11618]
[1776444993033,63.37,77854.97,0.0,0.99936,0.0,0.11618]
[1776444993611,63.37,77854.97,0.0,0.99936,0.0,0.11618]
[1776444993699,63.37,77854.97,0.0,0.99936,0.0,0.11618]
[1776444993791,63.37,77854.45,0.0,0.99936,0.0,0.11624]
[1776444996700,63.37,77855.2,0.0,0.99936,0.0,0.11615]
[1776444996934,63.37,77855.2,0.0,0.99936,0.0,0.11615]
[1776444996766,63.37,77858.55,0.0,0.99936,0.0,0.11578]
[1776444997204,63.37,77858.55,0.0,0.99936,0.0,0.11578]
[1776444997333,63.37,77858.55,0.0,0.99936,0.0,0.11578]
[1776444997440,63.37,77858.55,0.0,0.99936,0.0,0.11578]
[1776444997696,63.37,77858.55,0.0,0.99936,0.0,0.11578]
[1776444997807,63.37,77858.55,0.0,0.99936,0.0,0.11578]
[1776444997938,63.37,77858.55,0.0,0.99936,0.0,0.11578]
[1776444998009,63.37,77858.91,0.0,0.99936,0.0,0.11574]
[1776444998032,63.37,77858.91,0.0,0.99936,0.0,0.11574]
[1776444998153,63.37,77858.91,0.0,0.99936,0.0,0.11574]
[1776444998406,63.37,77858.91,0.0,0.99936,0.0,0.11574]
[1776444998438,63.37,77858.91,0.0,0.99936,0.0,0.11574]
[1776444998558,63.37,77858.91,0.0,0.99936,0.0,0.11574]
[1776444998614,63.37,77863.48,0.0,0.99937,0.0,0.11523]
[1776444999436,63.37,77863.48,0.0,0.99937,0.0,0.11523]
[1776444999689,63.37,77863.48,0.0,0.99937,0.0,0.11523]
[1776444999744,63.37,77864.67,0.0,0.99937,0.0,0.1151]
[1776445000120,63.37,77864.67,0.0,0.99937,0.0,0.1151]
[1776445000193,63.37,77864.67,0.0,0.99937,0.0,0.1151]
[1776445000435,63.37,77864.67,0.0,0.99937,0.0,0.1151]
[1776445000628,63.37,77864.2,0.0,0.99937,0.0,0.11515]
[1776445002642,63.37,77862.31,0.0,0.99936,0.0,0.11536]
[1776445006715,63.37,77862.54,0.0,0.99936,0.0,0.11533]
[1776445007780,63.37,77862.73,0.0,0.99936,0.0,0.11531]
[1776445007946,63.37,77862.73,0.0,0.99936,0.0,0.11531]
[1776445008705,63.37,77862.71,0.0,0.99936,0.0,0.11532]
[1776445008939,63.37,77862.71,0.0,0.99936,0.0,0.11532]
[1776445010713,63.37,77864.02,0.0,0.99937,0.0,0.11517]
[1776445011713,63.37,77868.43,0.0,0.99937,0.0,0.11468]
[1776445012720,63.37,77865.63,0.0,0.99937,0.0,0.11499]
[1776445013727,63.37,77863.95,0.0,0.99937,0.0,0.11518]
[1776445014734,63.37,77860.61,0.0,0.99936,0.0,0.11555]
[1776445015544,63.37,77860.61,0.0,0.99936,0.0,0.11555]
[1776445015642,63.37,77860.61,0.0,0.99936,0.0,0.11555]
[1776445015697,63.37,77860.61,0.0,0.99936,0.0,0.11555]
[1776445015741,63.37,77856.14,0.0,0.99936,0.0,0.11605]
[1776445016747,63.37,77854.46,0.0,0.99936,0.0,0.11624]
[1776445020776,63.37,77845.25,0.0,0.99935,0.0,0.11727]
[1776445021147,63.37,77845.25,0.0,0.99935,0.0,0.11727]
[1776445021256,63.37,77845.25,0.0,0.99935,0.0,0.11727]
[1776445021784,63.37,77850.73,0.0,0.99936,0.0,0.11666]
[1776445023798,63.37,77851.72,0.0,0.99936,0.0,0.11654]
[1776445024509,63.37,77851.72,0.0,0.99936,0.0,0.11654]
[1776445024767,63.37,77851.72,0.0,0.99936,0.0,0.11654]
[1776445027020,63.37,77851.65,0.0,0.99936,0.0,0.11655]
[1776445027036,63.37,77852.86,0.0,0.99936,0.0,0.11642]
[1776445027163,63.37,77852.86,0.0,0.99936,0.0,0.11642]
[1776445027193,63.37,77852.86,0.0,0.99936,0.0,0.11642]
[1776445027826,63.37,77848.5,0.0,0.99935,0.0,0.11691]
[1776445028833,63.37,77846.88,0.0,0.99935,0.0,0.11709]
[1776445029840,63.37,77849.18,0.0,0.99936,0.0,0.11683]
[1776445031854,63.37,77848.3,0.0,0.99935,0.0,0.11693]
[1776445034874,63.37,77847.36,0.0,0.99935,0.0,0.11704]
[1776445037896,63.37,77856.94,0.0,0.99936,0.0,0.11596]
[1776445038902,63.37,77859.16,0.0,0.99936,0.0,0.11571]
[1776445039910,63.37,77870.63,0.0,0.99937,0.0,0.11444]
[1776445040917,63.37,77878.07,0.0,0.99937,0.0,0.11362]
[1776445041924,63.37,77879.51,0.0,0.99938,0.0,0.11346]
[1776445042931,63.37,77884.2,0.0,0.99938,0.0,0.11295]
[1776445043938,63.37,77885.96,0.0,0.99938,0.0,0.11275]
[1776445044945,63.37,77889.85,0.0,0.99938,0.0,0.11233]
[1776445045952,63.37,77888.26,0.0,0.99938,0.0,0.1125]
[1776445046959,63.37,77887.32,0.0,0.99938,0.0,0.11261]
[1776445048975,63.37,77885.57,0.0,0.99938,0.0,0.1128]
[1776445049982,63.37,77883.43,0.0,0.99938,0.0,0.11303]
[1776445050989,63.37,77876.81,0.0,0.99937,0.0,0.11376]
[1776445053003,63.37,77875.61,0.0,0.99937,0.0,0.11361]
[1776445055017,63.37,77874.46,0.0,0.99937,0.0,0.11374]
[1776445055970,63.37,77874.46,0.0,0.99937,0.0,0.11374]
[1776445056081,63.37,77874.46,0.0,0.99937,0.0,0.11374]
[1776445056023,63.37,77877.77,0.0,0.99938,0.0,0.11338]
[1776445056199,63.37,77877.77,0.0,0.99938,0.0,0.11338]
[1776445056202,63.37,77877.77,0.0,0.99938,0.0,0.11338]
[1776445056344,63.37,77877.77,0.0,0.99938,0.0,0.11338]
[1776445056443,63.37,77877.77,0.0,0.99938,0.0,0.11338]
[1776445057031,63.37,77882.53,0.0,0.99938,0.0,0.11286]
[1776445058038,63.37,77885.93,0.0,0.99938,0.0,0.11249]
[1776445063073,63.37,77881.44,0.0,0.99938,0.0,0.11298]
[1776445064080,63.37,77883.47,0.0,0.99938,0.0,0.11275]
[1776445065040,63.37,77883.47,0.0,0.99938,0.0,0.11275]
[1776445065087,63.37,77881.74,0.0,0.99938,0.0,0.11294]
[1776445065169,63.37,77881.74,0.0,0.99938,0.0,0.11294]
[1776445065200,63.37,77881.74,0.0,0.99938,0.0,0.11294]
[1776445071129,63.37,77887.15,0.0,0.99938,0.0,0.11235]
[1776445072136,63.37,77886.06,0.0,0.99938,0.0,0.11247]
[1776445073143,63.37,77883.9,0.0,0.99938,0.0,0.11271]
[1776445075056,63.37,77883.9,0.0,0.99938,0.0,0.11271]
[1776445075186,63.37,77883.9,0.0,0.99938,0.0,0.11271]
[1776445075311,63.37,77883.9,0.0,0.99938,0.0,0.11271]
[1776445075406,63.37,77883.9,0.0,0.99938,0.0,0.11271]
[1776445075446,63.37,77883.9,0.0,0.99938,0.0,0.11271]
[1776445077171,63.37,77889.47,0.0,0.99938,0.0,0.1121]
[1776445079185,63.37,77888.08,0.0,0.99938,0.0,0.11225]
[1776445080192,63.37,77886.58,0.0,0.99938,0.0,0.11241]
[1776445081189,63.37,77886.58,0.0,0.99938,0.0,0.11241]
[1776445081274,63.37,77886.58,0.0,0.99938,0.0,0.11241]
[1776445081431,63.37,77886.58,0.0,0.99938,0.0,0.11241]
[1776445081569,63.37,77886.58,0.0,0.99938,0.0,0.11241]
[1776445081699,63.37,77886.58,0.0,0.99938,0.0,0.11241]
[1776445081702,63.37,77886.58,0.0,0.99938,0.0,0.11241]
[1776445081757,63.37,77886.58,0.0,0.99938,0.0,0.11241]
[1776445081835,63.37,77886.58,0.0,0.99938,0.0,0.11241]
[1776445081858,63.37,77884.9,0.0,0.99938,0.0,0.1126]
[1776445082206,63.37,77881.74,0.0,0.99938,0.0,0.11294]
[1776445083213,63.37,77882.75,0.0,0.99938,0.0,0.11283]
[1776445085109,63.37,77889.48,0.0,0.99938,0.0,0.1121]
[1776445085227,63.37,77891.26,0.0,0.99938,0.0,0.11191]
[1776445086235,63.37,77902.15,0.0,0.99939,0.0,0.11073]
[1776445087242,63.37,77907.82,0.0,0.9994,0.0,0.11013]
[1776445088249,63.37,77907.87,0.0,0.9994,0.0,0.11012]
[1776445089256,63.37,77911.63,0.0,0.9994,0.0,0.10972]
[1776445090263,63.37,77915.0,0.0,0.9994,0.0,0.10936]
[1776445091270,63.37,77916.96,0.0,0.9994,0.0,0.10915]
[1776445092276,63.37,77913.4,0.0,0.9994,0.0,0.10953]
[1776445093284,63.37,77905.6,0.0,0.99939,0.0,0.11036]
[1776445094291,63.37,77902.88,0.0,0.99939,0.0,0.11065]
[1776445095202,63.37,77902.88,0.0,0.99939,0.0,0.11065]
[1776445095357,63.37,77902.88,0.0,0.99939,0.0,0.11065]
[1776445095446,63.37,77902.88,0.0,0.99939,0.0,0.11065]
[1776445095502,63.37,77900.23,0.0,0.99939,0.0,0.11094]
[1776445096305,63.37,77898.71,0.0,0.99939,0.0,0.1111]
[1776445098319,63.37,77897.04,0.0,0.99939,0.0,0.11128]
[1776445100333,63.37,77893.68,0.0,0.99939,0.0,0.11164]
[1776445101340,63.37,77895.35,0.0,0.99939,0.0,0.11146]
[1776445102347,63.37,77897.23,0.0,0.99939,0.0,0.11126]
[1776445103354,63.37,77898.38,0.0,0.99939,0.0,0.11114]
[1776445104361,63.37,77902.63,0.0,0.99939,0.0,0.11068]
[1776445105751,63.37,77902.63,0.0,0.99939,0.0,0.11068]
[1776445105757,63.37,77902.63,0.0,0.99939,0.0,0.11068]
[1776445105917,63.37,77902.63,0.0,0.99939,0.0,0.11068]
[1776445105939,63.37,77902.63,0.0,0.99939,0.0,0.11068]
[1776445106014,63.37,77904.76,0.0,0.99939,0.0,0.11045]
[1776445107383,63.37,77905.65,0.0,0.99939,0.0,0.11036]
[1776445108390,63.37,77906.28,0.0,0.99939,0.0,0.11029]
[1776445109397,63.37,77907.02,0.0,0.9994,0.0,0.11021]
[1776445110404,63.37,77905.4,0.0,0.99939,0.0,0.11038]
[1776445111411,63.37,77904.01,0.0,0.99939,0.0,0.11027]
[1776445113225,63.37,77903.9,0.0,0.99939,0.0,0.11028]
[1776445113372,63.37,77903.9,0.0,0.99939,0.0,0.11028]
[1776445113438,63.37,77903.9,0.0,0.99939,0.0,0.11028]
[1776445113473,63.37,77900.35,0.0,0.99939,0.0,0.11066]
[1776445116446,63.37,77896.81,0.0,0.99939,0.0,0.11104]
[1776445117453,63.37,77895.89,0.0,0.99939,0.0,0.11114]
[1776445118436,63.37,77895.89,0.0,0.99939,0.0,0.11114]
[1776445118442,63.37,77895.89,0.0,0.99939,0.0,0.11114]
[1776445118563,63.37,77895.89,0.0,0.99939,0.0,0.11114]
[1776445118691,63.37,77895.89,0.0,0.99939,0.0,0.11114]
[1776445118785,63.37,77895.89,0.0,0.99939,0.0,0.11114]
[1776445119467,63.37,77890.92,0.0,0.99939,0.0,0.11167]
[1776445122488,63.37,77890.25,0.0,0.99939,0.0,0.11175]
[1776445123495,63.37,77886.64,0.0,0.99938,0.0,0.11214]
[1776445124502,63.37,77884.07,0.0,0.99938,0.0,0.11242]
[1776445125364,63.37,77884.07,0.0,0.99938,0.0,0.11242]
[1776445125436,63.37,77884.07,0.0,0.99938,0.0,0.11242]
[1776445125473,63.37,77884.07,0.0,0.99938,0.0,0.11242]
[1776445125703,63.37,77884.07,0.0,0.99938,0.0,0.11242]
[1776445127523,63.37,77882.82,0.0,0.99938,0.0,0.11255]
[1776445130723,63.37,77882.31,0.0,0.99938,0.0,0.11261]
[1776445132841,63.37,77882.22,0.0,0.99938,0.0,0.11262]
[1776445132935,63.37,77882.22,0.0,0.99938,0.0,0.11262]
[1776445132943,63.37,77881.33,0.0,0.99938,0.0,0.11271]
[1776445133565,63.37,77879.95,0.0,0.99938,0.0,0.11287]
[1776445134708,63.37,77879.95,0.0,0.99938,0.0,0.11287]
[1776445134795,63.37,77879.86,0.0,0.99938,0.0,0.11288]
[1776445137280,63.37,77877.96,0.0,0.99938,0.0,0.11308]
[1776445137443,63.37,77877.96,0.0,0.99938,0.0,0.11308]
[1776445138360,63.37,77877.85,0.0,0.99938,0.0,0.1131]
[1776445138386,63.37,77877.85,0.0,0.99938,0.0,0.1131]
[1776445138411,63.37,77877.85,0.0,0.99938,0.0,0.1131]
[1776445138442,63.37,77877.85,0.0,0.99938,0.0,0.1131]
[1776445138445,63.37,77877.85,0.0,0.99938,0.0,0.1131]
[1776445138492,63.37,77877.85,0.0,0.99938,0.0,0.1131]
[1776445138724,63.37,77877.85,0.0,0.99938,0.0,0.1131]
[1776445139423,63.37,77877.38,0.0,0.99938,0.0,0.11315]
[1776445139436,63.37,77877.38,0.0,0.99938,0.0,0.11315]
[1776445139706,63.37,77877.38,0.0,0.99938,0.0,0.11315]
[1776445139813,63.37,77877.38,0.0,0.99938,0.0,0.11315]
[1776445139905,63.37,77872.49,0.0,0.99937,0.0,0.11368]
[1776445140454,63.37,77872.49,0.0,0.99937,0.0,0.11368]
[1776445140487,63.37,77872.49,0.0,0.99937,0.0,0.11368]
[1776445140699,63.37,77872.49,0.0,0.99937,0.0,0.11368]
[1776445140708,63.37,77872.49,0.0,0.99937,0.0,0.11368]
[1776445142756,63.37,77870.42,0.0,0.99937,0.0,0.11391]
[1776445145036,63.37,77874.68,0.0,0.99938,0.0,0.11344]
[1776445145169,63.37,77874.68,0.0,0.99938,0.0,0.11344]
[1776445145038,63.37,77874.84,0.0,0.99938,0.0,0.11342]
[1776445145277,63.37,77874.84,0.0,0.99938,0.0,0.11342]
[1776445145400,63.37,77874.84,0.0,0.99938,0.0,0.11342]
[1776445145532,63.37,77874.84,0.0,0.99938,0.0,0.11342]
[1776445145661,63.37,77874.84,0.0,0.99938,0.0,0.11342]
[1776445145804,63.37,77874.84,0.0,0.99938,0.0,0.11342]
[1776445145960,63.37,77874.84,0.0,0.99938,0.0,0.11342]
[1776445146111,63.37,77874.84,0.0,0.99938,0.0,0.11342]
[1776445146164,63.37,77875.11,0.0,0.99938,0.0,0.1134]
[1776445146219,63.37,77875.11,0.0,0.99938,0.0,0.1134]
[1776445146344,63.37,77875.11,0.0,0.99938,0.0,0.1134]
[1776445146516,63.37,77875.11,0.0,0.99938,0.0,0.1134]
[1776445146623,63.37,77875.11,0.0,0.99938,0.0,0.1134]
[1776445146766,63.37,77875.11,0.0,0.99938,0.0,0.1134]
[1776445146921,63.37,77875.11,0.0,0.99938,0.0,0.1134]
[1776445147038,63.37,77875.11,0.0,0.99938,0.0,0.1134]
[1776445147139,63.37,77875.83,0.0,0.99938,0.0,0.11332]
[1776445147449,63.37,77875.83,0.0,0.99938,0.0,0.11332]
[1776445147565,63.37,77875.83,0.0,0.99938,0.0,0.11332]
[1776445147705,63.37,77875.83,0.0,0.99938,0.0,0.11332]
[1776445147752,63.37,77875.83,0.0,0.99938,0.0,0.11332]
[1776445147816,63.37,77875.83,0.0,0.99938,0.0,0.11332]
[1776445148076,63.37,77875.83,0.0,0.99938,0.0,0.11332]
[1776445148078,63.37,77875.83,0.0,0.99938,0.0,0.11332]
[1776445148174,63.37,77875.94,0.0,0.99938,0.0,0.1133]
[1776445148266,63.37,77875.94,0.0,0.99938,0.0,0.1133]
[1776445148295,63.37,77875.94,0.0,0.99938,0.0,0.1133]
[1776445148381,63.37,77875.94,0.0,0.99938,0.0,0.1133]
[1776445148438,63.37,77875.94,0.0,0.99938,0.0,0.1133]
[1776445148527,63.37,77875.94,0.0,0.99938,0.0,0.1133]
[1776445148651,63.37,77875.94,0.0,0.99938,0.0,0.1133]
[1776445148671,63.37,77875.94,0.0,0.99938,0.0,0.1133]
[1776445148700,63.37,77875.94,0.0,0.99938,0.0,0.1133]
[1776445148944,63.37,77875.94,0.0,0.99938,0.0,0.1133]
[1776445149111,63.37,77875.94,0.0,0.99938,0.0,0.1133]
[1776445149138,63.37,77876.22,0.0,0.99938,0.0,0.11327]
[1776445149196,63.37,77876.22,0.0,0.99938,0.0,0.11327]
[1776445149270,63.37,77876.22,0.0,0.99938,0.0,0.11327]
[1776445149439,63.37,77876.22,0.0,0.99938,0.0,0.11327]
[1776445149531,63.37,77876.22,0.0,0.99938,0.0,0.11327]
[1776445149659,63.37,77876.22,0.0,0.99938,0.0,0.11327]
[1776445149687,63.37,77876.22,0.0,0.99938,0.0,0.11327]
[1776445149940,63.37,77876.22,0.0,0.99938,0.0,0.11327]
[1776445150039,63.37,77870.66,0.0,0.99937,0.0,0.11388]
[1776445150194,63.37,77870.66,0.0,0.99937,0.0,0.11388]
[1776445150685,63.37,77867.85,0.0,0.99937,0.0,0.11419]
[1776445151813,63.37,77867.85,0.0,0.99937,0.0,0.11419]
[1776445151906,63.37,77865.22,0.0,0.99937,0.0,0.11448]
[1776445152691,63.37,77865.22,0.0,0.99937,0.0,0.11448]
[1776445156736,63.37,77864.52,0.0,0.99937,0.0,0.11456]
[1776445160755,63.37,77872.79,0.0,0.99937,0.0,0.11365]
[1776445161763,63.37,77875.25,0.0,0.99938,0.0,0.11338]
[1776445162493,63.37,77875.25,0.0,0.99938,0.0,0.11338]
[1776445162569,63.37,77875.25,0.0,0.99938,0.0,0.11338]
[1776445162625,63.37,77875.25,0.0,0.99938,0.0,0.11338]
[1776445162702,63.37,77875.25,0.0,0.99938,0.0,0.11338]
[1776445162832,63.37,77875.25,0.0,0.99938,0.0,0.11338]
[1776445162948,63.37,77875.25,0.0,0.99938,0.0,0.11338]
[1776445162964,63.37,77875.25,0.0,0.99938,0.0,0.11338]
[1776445163112,63.37,77875.25,0.0,0.99938,0.0,0.11338]
[1776445163054,63.37,77873.99,0.0,0.99938,0.0,0.11352]
[1776445163205,63.37,77873.99,0.0,0.99938,0.0,0.11352]
[1776445163216,63.37,77873.99,0.0,0.99938,0.0,0.11352]
[1776445163361,63.37,77873.99,0.0,0.99938,0.0,0.11352]
[1776445163454,63.37,77873.99,0.0,0.99938,0.0,0.11352]
[1776445163473,63.37,77873.99,0.0,0.99938,0.0,0.11352]
[1776445163662,63.37,77873.99,0.0,0.99938,0.0,0.11352]
[1776445163696,63.37,77873.99,0.0,0.99938,0.0,0.11352]
[1776445163960,63.37,77873.99,0.0,0.99938,0.0,0.11352]
[1776445164091,63.37,77873.99,0.0,0.99938,0.0,0.11352]
[1776445164193,63.37,77873.99,0.0,0.99938,0.0,0.11352]
[1776445164192,63.37,77874.48,0.0,0.99938,0.0,0.11346]
[1776445164416,63.37,77874.48,0.0,0.99938,0.0,0.11346]
[1776445164440,63.37,77874.48,0.0,0.99938,0.0,0.11346]
[1776445164574,63.37,77874.48,0.0,0.99938,0.0,0.11346]
[1776445164703,63.37,77874.48,0.0,0.99938,0.0,0.11346]
[1776445164713,63.37,77874.48,0.0,0.99938,0.0,0.11346]
[1776445164879,63.37,77874.48,0.0,0.99938,0.0,0.11346]
[1776445164938,63.37,77874.48,0.0,0.99938,0.0,0.11346]
[1776445164993,63.37,77874.48,0.0,0.99938,0.0,0.11346]
[1776445165130,63.37,77874.48,0.0,0.99938,0.0,0.11346]
[1776445165042,63.37,77874.67,0.0,0.99938,0.0,0.11344]
[1776445165218,63.37,77874.67,0.0,0.99938,0.0,0.11344]
[1776445165260,63.37,77874.67,0.0,0.99938,0.0,0.11344]
[1776445165443,63.37,77874.67,0.0,0.99938,0.0,0.11344]
[1776445165687,63.37,77874.67,0.0,0.99938,0.0,0.11344]
[1776445165718,63.37,77874.67,0.0,0.99938,0.0,0.11344]
[1776445165848,63.37,77874.67,0.0,0.99938,0.0,0.11344]
[1776445165934,63.37,77874.67,0.0,0.99938,0.0,0.11344]
[1776445165941,63.37,77874.67,0.0,0.99938,0.0,0.11344]
[1776445166106,63.37,77874.67,0.0,0.99938,0.0,0.11344]
[1776445166192,63.37,77874.67,0.0,0.99938,0.0,0.11344]
[1776445166148,63.37,77880.29,0.0,0.99938,0.0,0.11283]
[1776445166450,63.37,77880.29,0.0,0.99938,0.0,0.11283]
[1776445166700,63.37,77880.29,0.0,0.99938,0.0,0.11283]
[1776445166791,63.37,77880.29,0.0,0.99938,0.0,0.11283]
[1776445166920,63.37,77880.29,0.0,0.99938,0.0,0.11283]
[1776445166943,63.37,77880.29,0.0,0.99938,0.0,0.11283]
[1776445166994,63.37,77882.56,0.0,0.99938,0.0,0.11258]
[1776445167289,63.37,77882.56,0.0,0.99938,0.0,0.11258]
[1776445167443,63.37,77882.56,0.0,0.99938,0.0,0.11258]
[1776445167451,63.37,77882.56,0.0,0.99938,0.0,0.11258]
[1776445167805,63.37,77882.77,0.0,0.99938,0.0,0.11256]
[1776445168447,63.37,77882.77,0.0,0.99938,0.0,0.11256]
[1776445168524,63.37,77882.77,0.0,0.99938,0.0,0.11256]
[1776445168698,63.37,77882.77,0.0,0.99938,0.0,0.11256]
[1776445168812,63.37,77882.7,0.0,0.99938,0.0,0.11257]
[1776445169439,63.37,77882.7,0.0,0.99938,0.0,0.11257]
[1776445169820,63.37,77895.32,0.0,0.99939,0.0,0.1112]
[1776445170827,63.37,77902.13,0.0,0.99939,0.0,0.11047]
[1776445172840,63.37,77904.94,0.0,0.9994,0.0,0.1099]
[1776445173411,63.37,77904.94,0.0,0.9994,0.0,0.1099]
[1776445173848,63.37,77905.73,0.0,0.9994,0.0,0.10982]
[1776445174855,63.37,77904.34,0.0,0.9994,0.0,0.10996]
[1776445175862,63.37,77902.37,0.0,0.9994,0.0,0.11017]
[1776445180897,63.37,77902.06,0.0,0.99939,0.0,0.11021]
[1776445181904,63.37,77896.27,0.0,0.99939,0.0,0.11083]
[1776445186939,63.37,77895.42,0.0,0.99939,0.0,0.11092]
[1776445191974,63.37,77895.84,0.0,0.99939,0.0,0.11087]
[1776445194995,63.37,77903.19,0.0,0.9994,0.0,0.11009]
[1776445196009,63.37,77902.36,0.0,0.9994,0.0,0.11018]
[1776445201042,63.37,77902.16,0.0,0.99939,0.0,0.1102]
[1776445202048,63.37,77900.82,0.0,0.99939,0.0,0.11034]
[1776445202523,63.37,77900.82,0.0,0.99939,0.0,0.11034]
[1776445202710,63.37,77900.82,0.0,0.99939,0.0,0.11034]
[1776445203056,63.37,77899.98,0.0,0.99939,0.0,0.11043]
[1776445204063,63.37,77903.19,0.0,0.9994,0.0,0.11009]
[1776445204451,63.37,77903.19,0.0,0.9994,0.0,0.11009]
[1776445204692,63.37,77903.19,0.0,0.9994,0.0,0.11009]
[1776445205070,63.37,77916.14,0.0,0.9994,0.0,0.10871]
[1776445206077,63.37,77917.31,0.0,0.9994,0.0,0.10859]
[1776445207084,63.37,77914.36,0.0,0.9994,0.0,0.1089]
[1776445208091,63.37,77907.07,0.0,0.9994,0.0,0.10967]
[1776445210105,63.37,77899.61,0.0,0.99939,0.0,0.11047]
[1776445215141,63.37,77898.66,0.0,0.99939,0.0,0.11057]
[1776445216148,63.37,77892.47,0.0,0.99939,0.0,0.11124]
[1776445217490,63.37,77891.75,0.0,0.99939,0.0,0.11131]
[1776445218162,63.37,77902.94,0.0,0.9994,0.0,0.11011]
[1776445219171,63.37,77904.38,0.0,0.9994,0.0,0.10996]
[1776445220873,63.37,77903.2,0.0,0.9994,0.0,0.11009]
[1776445221183,63.37,77898.95,0.0,0.99939,0.0,0.11054]
[1776445223197,63.37,77894.51,0.0,0.99939,0.0,0.11102]
[1776445225211,63.37,77897.62,0.0,0.99939,0.0,0.11068]
[1776445226535,63.37,77896.16,0.0,0.99939,0.0,0.11084]
[1776445226700,63.37,77896.16,0.0,0.99939,0.0,0.11084]
[1776445230247,63.37,77884.85,0.0,0.99938,0.0,0.11206]
[1776445231256,63.37,77862.11,0.0,0.99937,0.0,0.11428]
[1776445232261,63.37,77857.9,0.0,0.99937,0.0,0.11474]
[1776445233184,63.37,77857.9,0.0,0.99937,0.0,0.11474]
[1776445233274,63.37,77861.71,0.0,0.99937,0.0,0.11432]
[1776445235282,63.37,77864.72,0.0,0.99937,0.0,0.11399]
[1776445237295,63.37,77861.06,0.0,0.99937,0.0,0.11439]
[1776445238303,63.37,77855.68,0.0,0.99937,0.0,0.11499]
[1776445241324,63.37,77851.2,0.0,0.99936,0.0,0.11549]
[1776445243898,63.37,77850.26,0.0,0.99936,0.0,0.11559]
[1776445246359,63.37,77843.46,0.0,0.99936,0.0,0.11636]
[1776445248378,63.37,77836.65,0.0,0.99935,0.0,0.11712]
[1776445251400,63.37,77834.93,0.0,0.99935,0.0,0.11732]
[1776445252407,63.37,77850.12,0.0,0.99936,0.0,0.11561]
[1776445253414,63.37,77851.63,0.0,0.99936,0.0,0.11544]
[1776445255428,63.37,77861.49,0.0,0.99937,0.0,0.11435]
[1776445256436,63.37,77864.57,0.0,0.99937,0.0,0.11401]
[1776445260457,63.37,77864.8,0.0,0.99937,0.0,0.11398]
[1776445260693,63.37,77864.8,0.0,0.99937,0.0,0.11398]
[1776445260699,63.37,77864.8,0.0,0.99937,0.0,0.11398]
[1776445260840,63.37,77864.8,0.0,0.99937,0.0,0.11398]
[1776445260937,63.37,77864.8,0.0,0.99937,0.0,0.11398]
[1776445260942,63.37,77862.83,0.0,0.99937,0.0,0.1142]
[1776445263485,63.37,77853.39,0.0,0.99936,0.0,0.11525]
[1776445264491,63.37,77850.25,0.0,0.99936,0.0,0.1156]
[1776445267247,63.37,77848.09,0.0,0.99936,0.0,0.11584]
[1776445267309,63.37,77843.31,0.0,0.99936,0.0,0.11637]
[1776445267458,63.37,77843.31,0.0,0.99936,0.0,0.11637]
[1776445267690,63.37,77843.31,0.0,0.99936,0.0,0.11637]
[1776445267788,63.37,77842.71,0.0,0.99936,0.0,0.11644]
[1776445270534,63.37,77836.87,0.0,0.99935,0.0,0.1171]
[1776445271541,63.37,77841.47,0.0,0.99936,0.0,0.11658]
[1776445272400,63.37,77841.47,0.0,0.99936,0.0,0.11658]
[1776445272447,63.37,77841.47,0.0,0.99936,0.0,0.11658]
[1776445272454,63.37,77841.47,0.0,0.99936,0.0,0.11658]
[1776445272591,63.37,77841.47,0.0,0.99936,0.0,0.11658]
[1776445272699,63.37,77841.47,0.0,0.99936,0.0,0.11658]
[1776445272774,63.37,77843.27,0.0,0.99936,0.0,0.11638]
[1776445278334,63.37,77842.21,0.0,0.99936,0.0,0.1165]
[1776445278589,63.37,77839.55,0.0,0.99935,0.0,0.1168]
[1776445280658,63.37,77839.1,0.0,0.99935,0.0,0.11685]
[1776445280696,63.37,77839.1,0.0,0.99935,0.0,0.11685]
[1776445280741,63.37,77838.8,0.0,0.99935,0.0,0.11688]
[1776445283280,63.37,77839.12,0.0,0.99935,0.0,0.11684]
[1776445283449,63.37,77839.25,0.0,0.99935,0.0,0.11683]
[1776445283625,63.37,77840.18,0.0,0.99936,0.0,0.11673]
[1776445288660,63.37,77850.75,0.0,0.99936,0.0,0.11554]
[1776445289667,63.37,77856.36,0.0,0.99937,0.0,0.11492]
[1776445295233,63.37,77856.69,0.0,0.99937,0.0,0.1146]
[1776445295299,63.37,77857.44,0.0,0.99937,0.0,0.11452]
[1776445295366,63.37,77857.44,0.0,0.99937,0.0,0.11452]
[1776445295453,63.37,77857.44,0.0,0.99937,0.0,0.11452]
[1776445295709,63.37,77856.62,0.0,0.99937,0.0,0.11461]
[1776445298310,63.37,77856.49,0.0,0.99937,0.0,0.11462]
[1776445300453,63.37,77854.71,0.0,0.99937,0.0,0.11482]
[1776445304247,63.37,77854.8,0.0,0.99937,0.0,0.11481]
[1776445304337,63.37,77854.77,0.0,0.99937,0.0,0.11482]
[1776445304438,63.37,77854.77,0.0,0.99937,0.0,0.11482]
[1776445305780,63.37,77863.7,0.0,0.99937,0.0,0.11383]
[1776445310023,63.37,77863.12,0.0,0.99937,0.0,0.11389]
[1776445310190,63.37,77863.12,0.0,0.99937,0.0,0.11389]
[1776445310246,63.37,77863.16,0.0,0.99937,0.0,0.11389]
[1776445313210,63.37,77865.3,0.0,0.99937,0.0,0.11365]
[1776445313287,63.37,77865.3,0.0,0.99937,0.0,0.11365]
[1776445313435,63.37,77865.48,0.0,0.99937,0.0,0.11363]
[1776445314842,63.37,77869.68,0.0,0.99938,0.0,0.11317]
[1776445316857,63.37,77867.17,0.0,0.99937,0.0,0.11345]
[1776445320887,63.37,77880.99,0.0,0.99938,0.0,0.11194]
[1776445321892,63.37,77884.57,0.0,0.99939,0.0,0.11155]
[1776445323906,63.37,77873.55,0.0,0.99938,0.0,0.11275]
[1776445324912,63.37,77866.35,0.0,0.99937,0.0,0.11354]
[1776445325920,63.37,77859.65,0.0,0.99937,0.0,0.11427]
[1776445326927,63.37,77857.03,0.0,0.99937,0.0,0.11456]
[1776445327933,63.37,77853.78,0.0,0.99937,0.0,0.11493]
[1776445330401,63.37,77853.05,0.0,0.99937,0.0,0.11501]
[1776445330451,63.37,77853.05,0.0,0.99937,0.0,0.11501]
[1776445330465,63.37,77853.05,0.0,0.99937,0.0,0.11501]
[1776445330701,63.37,77853.05,0.0,0.99937,0.0,0.11501]
[1776445330705,63.37,77853.05,0.0,0.99937,0.0,0.11501]
[1776445330951,63.37,77853.05,0.0,0.99937,0.0,0.11501]
[1776445330958,63.37,77853.11,0.0,0.99937,0.0,0.115]
[1776445332123,63.37,77853.11,0.0,0.99937,0.0,0.115]
[1776445332137,63.37,77853.11,0.0,0.99937,0.0,0.115]
[1776445332199,63.37,77853.11,0.0,0.99937,0.0,0.115]
[1776445335994,63.37,77857.89,0.0,0.99937,0.0,0.11447]
[1776445336978,63.37,77857.89,0.0,0.99937,0.0,0.11447]
[1776445337066,63.37,77857.89,0.0,0.99937,0.0,0.11447]
[1776445337132,63.37,77857.89,0.0,0.99937,0.0,0.11447]
[1776445337202,63.37,77857.89,0.0,0.99937,0.0,0.11447]
[1776445337260,63.37,77854.59,0.0,0.99937,0.0,0.11484]
[1776445339371,63.37,77854.01,0.0,0.99937,0.0,0.1149]
[1776445339437,63.37,77853.86,0.0,0.99937,0.0,0.11492]
[1776445339546,63.37,77853.86,0.0,0.99937,0.0,0.11492]
[1776445339691,63.37,77853.86,0.0,0.99937,0.0,0.11492]
[1776445346064,63.37,77853.94,0.0,0.99937,0.0,0.11491]
[1776445351102,63.37,77850.8,0.0,0.99937,0.0,0.11498]
[1776445352106,63.37,77842.84,0.0,0.99936,0.0,0.11587]
[1776445353114,63.37,77838.03,0.0,0.99936,0.0,0.11641]
[1776445354121,63.37,77842.8,0.0,0.99936,0.0,0.11587]
[1776445356132,63.37,77840.94,0.0,0.99936,0.0,0.11608]
[1776445356178,63.37,77840.94,0.0,0.99936,0.0,0.11608]
[1776445356288,63.37,77840.94,0.0,0.99936,0.0,0.11608]
[1776445356389,63.37,77839.48,0.0,0.99936,0.0,0.11624]
[1776445356445,63.37,77839.48,0.0,0.99936,0.0,0.11624]
[1776445356451,63.37,77839.48,0.0,0.99936,0.0,0.11624]
[1776445356632,63.37,77839.48,0.0,0.99936,0.0,0.11624]
[1776445356699,63.37,77839.48,0.0,0.99936,0.0,0.11624]
[1776445356865,63.37,77839.48,0.0,0.99936,0.0,0.11624]
[1776445357013,63.37,77839.48,0.0,0.99936,0.0,0.11624]
[1776445357120,63.37,77839.48,0.0,0.99936,0.0,0.11624]
[1776445357198,63.37,77839.48,0.0,0.99936,0.0,0.11624]
[1776445357233,63.37,77839.48,0.0,0.99936,0.0,0.11624]
[1776445357334,63.37,77839.05,0.0,0.99936,0.0,0.11629]
[1776445357788,63.37,77839.05,0.0,0.99936,0.0,0.11629]
[1776445357846,63.37,77839.05,0.0,0.99936,0.0,0.11629]
[1776445357939,63.37,77839.05,0.0,0.99936,0.0,0.11629]
[1776445357944,63.37,77839.05,0.0,0.99936,0.0,0.11629]
[1776445357955,63.37,77839.05,0.0,0.99936,0.0,0.11629]
[1776445358196,63.37,77839.05,0.0,0.99936,0.0,0.11629]
[1776445360438,63.37,77839.6,0.0,0.99936,0.0,0.11623]
[1776445360690,63.37,77839.6,0.0,0.99936,0.0,0.11623]
[1776445360937,63.37,77839.6,0.0,0.99936,0.0,0.11623]
[1776445361104,63.37,77839.6,0.0,0.99936,0.0,0.11623]
[1776445361192,63.37,77839.6,0.0,0.99936,0.0,0.11623]
[1776445361379,63.37,77839.6,0.0,0.99936,0.0,0.11623]
[1776445361293,63.37,77839.66,0.0,0.99936,0.0,0.11622]
[1776445361531,63.37,77839.66,0.0,0.99936,0.0,0.11622]
[1776445361686,63.37,77839.66,0.0,0.99936,0.0,0.11622]
[1776445361692,63.37,77839.66,0.0,0.99936,0.0,0.11622]
[1776445361844,63.37,77839.66,0.0,0.99936,0.0,0.11622]
[1776445361943,63.37,77839.66,0.0,0.99936,0.0,0.11622]
[1776445361949,63.37,77839.66,0.0,0.99936,0.0,0.11622]
[1776445362352,63.37,77839.66,0.0,0.99936,0.0,0.11622]
[1776445362177,63.37,77839.71,0.0,0.99936,0.0,0.11622]
[1776445362442,63.37,77839.71,0.0,0.99936,0.0,0.11622]
[1776445362690,63.37,77839.71,0.0,0.99936,0.0,0.11622]
[1776445362843,63.37,77839.71,0.0,0.99936,0.0,0.11622]
[1776445362934,63.37,77839.71,0.0,0.99936,0.0,0.11622]
[1776445362970,63.37,77839.71,0.0,0.99936,0.0,0.11622]
[1776445363086,63.37,77839.71,0.0,0.99936,0.0,0.11622]
[1776445363342,63.37,77839.71,0.0,0.99936,0.0,0.11622]
[1776445363387,63.37,77845.37,0.0,0.99936,0.0,0.11558]
[1776445363468,63.37,77845.37,0.0,0.99936,0.0,0.11558]
[1776445363627,63.37,77845.37,0.0,0.99936,0.0,0.11558]
[1776445363690,63.37,77845.37,0.0,0.99936,0.0,0.11558]
[1776445364049,63.37,77845.37,0.0,0.99936,0.0,0.11558]
[1776445364184,63.37,77845.37,0.0,0.99936,0.0,0.11558]
[1776445364321,63.37,77845.37,0.0,0.99936,0.0,0.11558]
[1776445364393,63.37,77854.82,0.0,0.99937,0.0,0.11453]
[1776445364437,63.37,77854.82,0.0,0.99937,0.0,0.11453]
[1776445364883,63.37,77854.82,0.0,0.99937,0.0,0.11453]
[1776445365295,63.37,77854.82,0.0,0.99937,0.0,0.11453]
[1776445365382,63.37,77858.7,0.0,0.99937,0.0,0.1141]
[1776445365435,63.37,77858.7,0.0,0.99937,0.0,0.1141]
[1776445365444,63.37,77858.7,0.0,0.99937,0.0,0.1141]
[1776445365600,63.37,77858.7,0.0,0.99937,0.0,0.1141]
[1776445365698,63.37,77858.7,0.0,0.99937,0.0,0.1141]
[1776445365855,63.37,77858.7,0.0,0.99937,0.0,0.1141]
[1776445366210,63.37,77872.98,0.0,0.99938,0.0,0.11254]
[1776445367215,63.37,77882.63,0.0,0.99939,0.0,0.11149]
[1776445368223,63.37,77885.01,0.0,0.99939,0.0,0.11123]
[1776445368438,63.37,77885.01,0.0,0.99939,0.0,0.11123]
[1776445368690,63.37,77885.01,0.0,0.99939,0.0,0.11123]
[1776445369092,63.37,77885.01,0.0,0.99939,0.0,0.11123]
[1776445369230,63.37,77884.54,0.0,0.99939,0.0,0.11128]
[1776445371244,63.37,77883.12,0.0,0.99939,0.0,0.11144]
[1776445372446,63.37,77883.67,0.0,0.99939,0.0,0.11138]
[1776445372687,63.37,77883.67,0.0,0.99939,0.0,0.11138]
[1776445372942,63.37,77883.67,0.0,0.99939,0.0,0.11138]
[1776445373077,63.37,77883.67,0.0,0.99939,0.0,0.11138]
[1776445373198,63.37,77883.67,0.0,0.99939,0.0,0.11138]
[1776445373201,63.37,77883.67,0.0,0.99939,0.0,0.11138]
[1776445373258,63.37,77885.27,0.0,0.99939,0.0,0.11121]
[1776445374265,63.37,77888.41,0.0,0.99939,0.0,0.11087]
[1776445376427,63.37,77888.75,0.0,0.99939,0.0,0.11083]
[1776445376439,63.37,77888.75,0.0,0.99939,0.0,0.11083]
[1776445376602,63.37,77888.75,0.0,0.99939,0.0,0.11083]
[1776445376689,63.37,77888.75,0.0,0.99939,0.0,0.11083]
[1776445376733,63.37,77888.75,0.0,0.99939,0.0,0.11083]
[1776445376982,63.37,77888.75,0.0,0.99939,0.0,0.11083]
[1776445377286,63.37,77889.29,0.0,0.99939,0.0,0.11077]
[1776445377438,63.37,77889.29,0.0,0.99939,0.0,0.11077]
[1776445377444,63.37,77889.29,0.0,0.99939,0.0,0.11077]
[1776445377626,63.37,77889.29,0.0,0.99939,0.0,0.11077]
[1776445378046,63.37,77889.29,0.0,0.99939,0.0,0.11077]
[1776445378293,63.37,77889.65,0.0,0.99939,0.0,0.11073]
[1776445378441,63.37,77889.65,0.0,0.99939,0.0,0.11073]
[1776445379301,63.37,77891.42,0.0,0.99939,0.0,0.11054]
[1776445380317,63.37,77901.33,0.0,0.9994,0.0,0.10949]
[1776445381316,63.37,77913.89,0.0,0.99941,0.0,0.10816]
[1776445382325,63.37,77917.62,0.0,0.99941,0.0,0.10777]
[1776445383332,63.37,77919.97,0.0,0.99941,0.0,0.10752]
[1776445385346,63.37,77923.77,0.0,0.99941,0.0,0.10712]
[1776445387360,63.37,77925.31,0.0,0.99941,0.0,0.10696]
[1776445388367,63.37,77922.76,0.0,0.99941,0.0,0.10723]
[1776445389373,63.37,77923.59,0.0,0.99941,0.0,0.10714]
[1776445391388,63.37,77934.56,0.0,0.99942,0.0,0.106]
[1776445392395,63.37,77937.2,0.0,0.99942,0.0,0.10573]
[1776445393402,63.37,77945.23,0.0,0.99943,0.0,0.10491]
[1776445394409,63.37,77953.3,0.0,0.99943,0.0,0.10409]
[1776445395415,63.37,77957.12,0.0,0.99943,0.0,0.1037]
[1776445396423,63.37,77958.07,0.0,0.99943,0.0,0.1036]
[1776445397432,63.37,77949.8,0.0,0.99943,0.0,0.10444]
[1776445398439,63.37,77940.2,0.0,0.99942,0.0,0.10542]
[1776445399445,63.37,77931.76,0.0,0.99942,0.0,0.10629]
[1776445400453,63.37,77926.85,0.0,0.99941,0.0,0.1068]
[1776445401460,63.37,77933.15,0.0,0.99942,0.0,0.10615]
[1776445402467,63.37,77935.14,0.0,0.99942,0.0,0.10595]
[1776445404586,63.37,77934.87,0.0,0.99942,0.0,0.10597]
[1776445404656,63.37,77934.87,0.0,0.99942,0.0,0.10597]
[1776445404689,63.37,77934.87,0.0,0.99942,0.0,0.10597]
[1776445404748,63.37,77937.08,0.0,0.99942,0.0,0.10575]
[1776445407502,63.37,77936.38,0.0,0.99942,0.0,0.10582]
[1776445408509,63.37,77934.02,0.0,0.99942,0.0,0.10606]
[1776445411530,63.37,77933.3,0.0,0.99942,0.0,0.10588]
[1776445412537,63.37,77932.41,0.0,0.99942,0.0,0.10597]
[1776445415603,63.37,77931.73,0.0,0.99942,0.0,0.10604]
[1776445415609,63.37,77931.73,0.0,0.99942,0.0,0.10604]
[1776445415694,63.37,77931.73,0.0,0.99942,0.0,0.10604]
[1776445418579,63.37,77932.85,0.0,0.99942,0.0,0.10592]
[1776445423614,63.37,77932.98,0.0,0.99942,0.0,0.10591]
[1776445425628,63.37,77931.52,0.0,0.99942,0.0,0.10606]
[1776445426635,63.37,77916.4,0.0,0.99941,0.0,0.10763]
[1776445427642,63.37,77912.79,0.0,0.99941,0.0,0.10801]
[1776445428649,63.37,77908.25,0.0,0.9994,0.0,0.10849]
[1776445429656,63.37,77906.67,0.0,0.9994,0.0,0.10866]
[1776445431924,63.37,77906.58,0.0,0.9994,0.0,0.10866]
[1776445431941,63.37,77906.58,0.0,0.9994,0.0,0.10866]
[1776445432046,63.37,77906.58,0.0,0.9994,0.0,0.10866]
[1776445432125,63.37,77906.58,0.0,0.9994,0.0,0.10866]
[1776445432198,63.37,77906.58,0.0,0.9994,0.0,0.10866]
[1776445435698,63.37,77912.21,0.0,0.99941,0.0,0.10807]
[1776445436705,63.37,77917.85,0.0,0.99941,0.0,0.10748]
[1776445437712,63.37,77921.84,0.0,0.99941,0.0,0.10706]
[1776445438719,63.37,77929.01,0.0,0.99942,0.0,0.10632]
[1776445439726,63.37,77930.44,0.0,0.99942,0.0,0.10617]
[1776445440733,63.37,77931.92,0.0,0.99942,0.0,0.10602]
[1776445441742,63.37,77930.3,0.0,0.99942,0.0,0.10619]
[1776445443327,63.37,77930.3,0.0,0.99942,0.0,0.10619]
[1776445443406,63.37,77930.3,0.0,0.99942,0.0,0.10619]
[1776445443447,63.37,77930.3,0.0,0.99942,0.0,0.10619]
[1776445443428,63.37,77928.87,0.0,0.99942,0.0,0.10633]
[1776445443754,63.37,77927.35,0.0,0.99942,0.0,0.10649]
[1776445444761,63.37,77925.72,0.0,0.99942,0.0,0.10666]
[1776445445867,63.37,77923.3,0.0,0.99941,0.0,0.10691]
[1776445446775,63.37,77928.14,0.0,0.99942,0.0,0.10641]
[1776445448473,63.37,77928.14,0.0,0.99942,0.0,0.10641]
[1776445448511,63.37,77928.39,0.0,0.99942,0.0,0.10638]
[1776445448599,63.37,77928.39,0.0,0.99942,0.0,0.10638]
[1776445448694,63.37,77928.39,0.0,0.99942,0.0,0.10638]
[1776445449796,63.37,77919.98,0.0,0.99941,0.0,0.10726]
[1776445450807,63.37,77915.51,0.0,0.99941,0.0,0.10773]
[1776445451813,63.37,77912.48,0.0,0.99941,0.0,0.10804]
[1776445453826,63.37,77910.8,0.0,0.99941,0.0,0.10822]
[1776445456058,63.37,77910.76,0.0,0.99941,0.0,0.10822]
[1776445456120,63.37,77910.76,0.0,0.99941,0.0,0.10822]
[1776445456205,63.37,77910.76,0.0,0.99941,0.0,0.10822]
[1776445456848,63.37,77915.21,0.0,0.99941,0.0,0.10776]
[1776445457855,63.37,77923.66,0.0,0.99941,0.0,0.10687]
[1776445459868,63.37,77924.44,0.0,0.99941,0.0,0.10679]
[1776445461883,63.37,77922.78,0.0,0.99941,0.0,0.10697]
[1776445463896,63.37,77914.7,0.0,0.99941,0.0,0.10781]
[1776445464739,63.37,77914.7,0.0,0.99941,0.0,0.10781]
[1776445464843,63.37,77914.7,0.0,0.99941,0.0,0.10781]
[1776445464942,63.37,77914.7,0.0,0.99941,0.0,0.10781]
[1776445467925,63.37,77916.31,0.0,0.99941,0.0,0.10764]
[1776445472959,63.37,77917.09,0.0,0.99941,0.0,0.1073]
[1776445474974,63.37,77925.46,0.0,0.99942,0.0,0.10643]
[1776445475981,63.37,77931.83,0.0,0.99942,0.0,0.10577]
[1776445477441,63.37,77931.83,0.0,0.99942,0.0,0.10577]
[1776445476988,63.37,77933.2,0.0,0.99942,0.0,0.10563]
[1776445477593,63.37,77933.2,0.0,0.99942,0.0,0.10563]
[1776445477697,63.37,77933.2,0.0,0.99942,0.0,0.10563]
[1776445479002,63.37,77934.72,0.0,0.99942,0.0,0.10547]
[1776445480011,63.37,77937.72,0.0,0.99942,0.0,0.10516]
[1776445482024,63.37,77936.51,0.0,0.99942,0.0,0.10529]
[1776445484038,63.37,77937.73,0.0,0.99942,0.0,0.10516]
[1776445486052,63.37,77935.5,0.0,0.99942,0.0,0.10539]
[1776445487059,63.37,77930.98,0.0,0.99942,0.0,0.10586]
[1776445488065,63.37,77930.11,0.0,0.99942,0.0,0.10595]
[1776445489073,63.37,77920.58,0.0,0.99941,0.0,0.10693]
[1776445490031,63.37,77920.58,0.0,0.99941,0.0,0.10693]
[1776445490104,63.37,77920.58,0.0,0.99941,0.0,0.10693]
[1776445490193,63.37,77920.58,0.0,0.99941,0.0,0.10693]
[1776445490267,63.37,77919.67,0.0,0.99941,0.0,0.10703]
[1776445496122,63.37,77919.23,0.0,0.99941,0.0,0.10707]
[1776445497129,63.37,77915.52,0.0,0.99941,0.0,0.10746]
[1776445498136,63.37,77914.71,0.0,0.99941,0.0,0.10755]
[1776445499149,63.37,77914.71,0.0,0.99941,0.0,0.10755]
[1776445499159,63.37,77914.71,0.0,0.99941,0.0,0.10755]
[1776445499195,63.37,77914.71,0.0,0.99941,0.0,0.10755]
[1776445501157,63.37,77907.9,0.0,0.99941,0.0,0.10826]
[1776445502164,63.37,77906.08,0.0,0.9994,0.0,0.10845]
[1776445503979,63.37,77905.97,0.0,0.9994,0.0,0.10846]
[1776445504191,63.37,77905.97,0.0,0.9994,0.0,0.10846]
[1776445504435,63.37,77905.97,0.0,0.9994,0.0,0.10846]
[1776445504473,63.37,77899.68,0.0,0.9994,0.0,0.10913]
[1776445505187,63.37,77896.36,0.0,0.9994,0.0,0.10948]
[1776445506274,63.37,77896.36,0.0,0.9994,0.0,0.10948]
[1776445506281,63.37,77896.36,0.0,0.9994,0.0,0.10948]
[1776445506417,63.37,77896.36,0.0,0.9994,0.0,0.10948]
[1776445506452,63.37,77896.36,0.0,0.9994,0.0,0.10948]
[1776445506695,63.37,77896.36,0.0,0.9994,0.0,0.10948]
[1776445507201,63.37,77902.37,0.0,0.9994,0.0,0.10884]
[1776445508208,63.37,77896.84,0.0,0.9994,0.0,0.10943]
[1776445509215,63.37,77895.49,0.0,0.9994,0.0,0.10957]
[1776445511229,63.37,77898.57,0.0,0.9994,0.0,0.10925]
[1776445512348,63.37,77898.57,0.0,0.9994,0.0,0.10925]
[1776445512355,63.37,77898.57,0.0,0.9994,0.0,0.10925]
[1776445512440,63.37,77898.57,0.0,0.9994,0.0,0.10925]
[1776445518278,63.37,77895.68,0.0,0.9994,0.0,0.10955]
[1776445519285,63.37,77894.95,0.0,0.9994,0.0,0.10963]
[1776445521288,63.37,77894.94,0.0,0.9994,0.0,0.10963]
[1776445521358,63.37,77894.94,0.0,0.9994,0.0,0.10963]
[1776445521435,63.37,77894.94,0.0,0.9994,0.0,0.10963]
[1776445528348,63.37,77894.72,0.0,0.9994,0.0,0.10966]
[1776445529199,63.37,77894.72,0.0,0.9994,0.0,0.10966]
[1776445529250,63.37,77894.72,0.0,0.9994,0.0,0.10966]
[1776445529440,63.37,77894.72,0.0,0.9994,0.0,0.10966]
[1776445531369,63.37,77877.29,0.0,0.99939,0.0,0.11126]
[1776445532376,63.37,77870.95,0.0,0.99938,0.0,0.11194]
[1776445534390,63.37,77869.11,0.0,0.99938,0.0,0.11214]
[1776445535184,63.37,77869.11,0.0,0.99938,0.0,0.11214]
[1776445535312,63.37,77869.11,0.0,0.99938,0.0,0.11214]
[1776445535359,63.37,77869.11,0.0,0.99938,0.0,0.11214]
[1776445538430,63.37,77862.63,0.0,0.99938,0.0,0.11285]
[1776445539436,63.37,77861.0,0.0,0.99938,0.0,0.11303]
[1776445539746,63.37,77861.0,0.0,0.99938,0.0,0.11303]
[1776445539944,63.37,77861.0,0.0,0.99938,0.0,0.11303]
[1776445539949,63.37,77861.0,0.0,0.99938,0.0,0.11303]
[1776445540197,63.37,77861.0,0.0,0.99938,0.0,0.11303]
[1776445540203,63.37,77861.0,0.0,0.99938,0.0,0.11303]
[1776445540446,63.37,77861.0,0.0,0.99938,0.0,0.11303]
[1776445540699,63.37,77860.75,0.0,0.99938,0.0,0.11306]
[1776445540708,63.37,77860.75,0.0,0.99938,0.0,0.11306]
[1776445540938,63.37,77860.75,0.0,0.99938,0.0,0.11306]
[1776445541193,63.37,77860.75,0.0,0.99938,0.0,0.11306]
[1776445541200,63.37,77860.75,0.0,0.99938,0.0,0.11306]
[1776445541437,63.37,77860.75,0.0,0.99938,0.0,0.11306]
[1776445541687,63.37,77860.71,0.0,0.99938,0.0,0.11306]
[1776445541692,63.37,77860.71,0.0,0.99938,0.0,0.11306]
[1776445541938,63.37,77860.71,0.0,0.99938,0.0,0.11306]
[1776445542189,63.37,77860.71,0.0,0.99938,0.0,0.11306]
[1776445542532,63.37,77860.71,0.0,0.99938,0.0,0.11306]
[1776445542689,63.37,77861.0,0.0,0.99938,0.0,0.11303]
[1776445542933,63.37,77861.0,0.0,0.99938,0.0,0.11303]
[1776445543383,63.37,77861.0,0.0,0.99938,0.0,0.11303]
[1776445543795,63.37,77860.75,0.0,0.99938,0.0,0.11306]
[1776445543933,63.37,77860.75,0.0,0.99938,0.0,0.11306]
[1776445549509,63.37,77861.67,0.0,0.99938,0.0,0.11296]
[1776445553537,63.37,77864.32,0.0,0.99938,0.0,0.11267]
[1776445553714,63.37,77864.32,0.0,0.99938,0.0,0.11267]
[1776445555550,63.37,77871.19,0.0,0.99938,0.0,0.11192]
[1776445557565,63.37,77875.51,0.0,0.99939,0.0,0.11145]
[1776445558572,63.37,77874.01,0.0,0.99939,0.0,0.11161]
[1776445559578,63.37,77873.06,0.0,0.99938,0.0,0.11172]
[1776445560586,63.37,77883.08,0.0,0.99939,0.0,0.11063]
[1776445561593,63.37,77879.01,0.0,0.99939,0.0,0.11107]
[1776445562600,63.37,77878.72,0.0,0.99939,0.0,0.1111]
[1776445564615,63.37,77876.43,0.0,0.99939,0.0,0.11135]
[1776445565622,63.37,77870.04,0.0,0.99938,0.0,0.11204]
[1776445566749,63.37,77868.43,0.0,0.99938,0.0,0.11222]
[1776445568643,63.37,77867.56,0.0,0.99938,0.0,0.11231]
[1776445573677,63.37,77867.08,0.0,0.99938,0.0,0.11237]
[1776445575692,63.37,77864.97,0.0,0.99938,0.0,0.1126]
[1776445576699,63.37,77863.61,0.0,0.99938,0.0,0.11274]
[1776445577707,63.37,77857.94,0.0,0.99937,0.0,0.11336]
[1776445578714,63.37,77856.8,0.0,0.99937,0.0,0.11349]
[1776445582742,63.37,77854.8,0.0,0.99937,0.0,0.11371]
[1776445583749,63.37,77856.89,0.0,0.99937,0.0,0.11348]
[1776445588783,63.37,77864.87,0.0,0.99938,0.0,0.11261]
[1776445589791,63.37,77861.01,0.0,0.99938,0.0,0.11303]
[1776445590962,63.37,77861.01,0.0,0.99938,0.0,0.11303]
[1776445592464,63.37,77860.54,0.0,0.99938,0.0,0.11281]
[1776445592550,63.37,77860.25,0.0,0.99938,0.0,0.11284]
[1776445596570,63.37,77859.38,0.0,0.99938,0.0,0.11293]
[1776445596698,63.37,77859.64,0.0,0.99938,0.0,0.1129]
[1776445599861,63.37,77865.14,0.0,0.99938,0.0,0.1123]
[1776445604897,63.37,77864.43,0.0,0.99938,0.0,0.11238]
[1776445609487,63.37,77863.79,0.0,0.99938,0.0,0.11245]
[1776445609588,63.37,77858.79,0.0,0.99938,0.0,0.113]
[1776445611397,63.37,77858.66,0.0,0.99938,0.0,0.11301]
[1776445611424,63.37,77853.49,0.0,0.99937,0.0,0.11358]
[1776445612286,63.37,77853.49,0.0,0.99937,0.0,0.11358]
[1776445612317,63.37,77822.46,0.0,0.99935,0.0,0.11704]
[1776445612953,63.37,77810.43,0.0,0.99934,0.0,0.11841]
[1776445613960,63.37,77811.05,0.0,0.99934,0.0,0.11834]
[1776445615045,63.37,77811.05,0.0,0.99934,0.0,0.11834]
[1776445615140,63.37,77809.95,0.0,0.99934,0.0,0.11846]
[1776445617218,63.37,77809.96,0.0,0.99934,0.0,0.11846]
[1776445617256,63.37,77809.96,0.0,0.99934,0.0,0.11846]
[1776445617349,63.37,77809.19,0.0,0.99934,0.0,0.11855]
[1776445618306,63.37,77809.19,0.0,0.99934,0.0,0.11855]
[1776445618445,63.37,77809.19,0.0,0.99934,0.0,0.11855]
[1776445624031,63.37,77812.37,0.0,0.99935,0.0,0.11819]
[1776445628523,63.37,77807.69,0.0,0.99934,0.0,0.11872]
[1776445631080,63.37,77804.8,0.0,0.99934,0.0,0.11905]
[1776445634788,63.37,77805.21,0.0,0.99934,0.0,0.11901]
[1776445634852,63.37,77805.21,0.0,0.99934,0.0,0.11901]
[1776445634940,63.37,77805.21,0.0,0.99934,0.0,0.11901]
[1776445635121,63.37,77803.52,0.0,0.99934,0.0,0.1192]
[1776445637135,63.37,77808.09,0.0,0.99934,0.0,0.11868]
[1776445638142,63.37,77811.04,0.0,0.99934,0.0,0.11834]
[1776445639195,63.37,77811.04,0.0,0.99934,0.0,0.11834]
[1776445639328,63.37,77811.04,0.0,0.99934,0.0,0.11834]
[1776445639443,63.37,77811.04,0.0,0.99934,0.0,0.11834]
[1776445639548,63.37,77811.04,0.0,0.99934,0.0,0.11834]
[1776445639682,63.37,77811.04,0.0,0.99934,0.0,0.11834]
[1776445639646,63.37,77809.68,0.0,0.99934,0.0,0.1185]
[1776445639813,63.37,77809.68,0.0,0.99934,0.0,0.1185]
[1776445639937,63.37,77809.68,0.0,0.99934,0.0,0.1185]
[1776445640156,63.37,77808.38,0.0,0.99934,0.0,0.11864]
[1776445643177,63.37,77805.19,0.0,0.99934,0.0,0.11901]
[1776445648212,63.37,77803.17,0.0,0.99934,0.0,0.11924]
[1776445649153,63.37,77803.17,0.0,0.99934,0.0,0.11924]
[1776445649159,63.37,77803.17,0.0,0.99934,0.0,0.11924]
[1776445649198,63.37,77803.17,0.0,0.99934,0.0,0.11924]
[1776445649219,63.37,77803.34,0.0,0.99934,0.0,0.11922]
[1776445651235,63.37,77802.23,0.0,0.99934,0.0,0.11906]
[1776445655636,63.37,77803.85,0.0,0.99934,0.0,0.11888]
[1776445655656,63.37,77803.85,0.0,0.99934,0.0,0.11888]
[1776445655689,63.37,77803.85,0.0,0.99934,0.0,0.11888]
[1776445655685,63.37,77802.13,0.0,0.99934,0.0,0.11908]
[1776445658284,63.37,77817.92,0.0,0.99935,0.0,0.11727]
[1776445659291,63.37,77822.12,0.0,0.99935,0.0,0.1168]
[1776445660298,63.37,77819.14,0.0,0.99935,0.0,0.11714]
[1776445661307,63.37,77808.47,0.0,0.99934,0.0,0.11835]
[1776445662313,63.37,77805.35,0.0,0.99934,0.0,0.11871]
[1776445664172,63.37,77805.3,0.0,0.99934,0.0,0.11871]
[1776445664190,63.37,77805.3,0.0,0.99934,0.0,0.11871]
[1776445664236,63.37,77805.3,0.0,0.99934,0.0,0.11871]
[1776445664360,63.37,77805.3,0.0,0.99934,0.0,0.11871]
[1776445664441,63.37,77805.3,0.0,0.99934,0.0,0.11871]
[1776445664461,63.37,77809.23,0.0,0.99934,0.0,0.11826]
[1776445670369,63.37,77806.96,0.0,0.99934,0.0,0.11852]
[1776445671376,63.37,77802.56,0.0,0.99934,0.0,0.11903]
[1776445673390,63.37,77798.03,0.0,0.99934,0.0,0.11955]
[1776445673838,63.37,77798.03,0.0,0.99934,0.0,0.11955]
[1776445673856,63.37,77798.03,0.0,0.99934,0.0,0.11955]
[1776445673941,63.37,77798.03,0.0,0.99934,0.0,0.11955]
[1776445674397,63.37,77797.85,0.0,0.99934,0.0,0.11957]
[1776445675404,63.37,77793.26,0.0,0.99933,0.0,0.1201]
[1776445679542,63.37,77791.71,0.0,0.99933,0.0,0.12028]
[1776445679551,63.37,77791.71,0.0,0.99933,0.0,0.12028]
[1776445679662,63.37,77791.71,0.0,0.99933,0.0,0.12028]
[1776445679694,63.37,77791.71,0.0,0.99933,0.0,0.12028]
[1776445679644,63.37,77790.07,0.0,0.99933,0.0,0.12047]
[1776445680439,63.37,77789.26,0.0,0.99933,0.0,0.12056]
[1776445681446,63.37,77778.24,0.0,0.99932,0.0,0.12185]
[1776445682453,63.37,77772.95,0.0,0.99932,0.0,0.12247]
[1776445686433,63.37,77773.48,0.0,0.99932,0.0,0.12241]
[1776445686571,63.37,77773.48,0.0,0.99932,0.0,0.12241]
[1776445686683,63.37,77773.48,0.0,0.99932,0.0,0.12241]
[1776445686673,63.37,77773.48,0.0,0.99932,0.0,0.12241]
[1776445686949,63.37,77773.48,0.0,0.99932,0.0,0.12241]
[1776445687492,63.37,77786.19,0.0,0.99933,0.0,0.12092]
[1776445688499,63.37,77786.73,0.0,0.99933,0.0,0.12086]
[1776445689506,63.37,77782.0,0.0,0.99933,0.0,0.12141]
[1776445690535,63.37,77782.0,0.0,0.99933,0.0,0.12141]
[1776445690647,63.37,77782.0,0.0,0.99933,0.0,0.12141]
[1776445690688,63.37,77782.0,0.0,0.99933,0.0,0.12141]
[1776445690739,63.37,77781.1,0.0,0.99932,0.0,0.12152]
[1776445691520,63.37,77778.28,0.0,0.99932,0.0,0.12185]
[1776445692528,63.37,77772.1,0.0,0.99932,0.0,0.12257]
[1776445693533,63.37,77762.21,0.0,0.99931,0.0,0.12375]
[1776445694541,63.37,77763.43,0.0,0.99931,0.0,0.1236]
[1776445696555,63.37,77757.18,0.0,0.99931,0.0,0.12435]
[1776445698767,63.37,77756.47,0.0,0.99931,0.0,0.12443]
[1776445698833,63.37,77756.47,0.0,0.99931,0.0,0.12443]
[1776445698941,63.37,77756.47,0.0,0.99931,0.0,0.12443]
[1776445698942,63.37,77756.47,0.0,0.99931,0.0,0.12443]
[1776445699097,63.37,77756.47,0.0,0.99931,0.0,0.12443]
[1776445699208,63.37,77756.47,0.0,0.99931,0.0,0.12443]
[1776445699226,63.37,77756.47,0.0,0.99931,0.0,0.12443]
[1776445699356,63.37,77756.47,0.0,0.99931,0.0,0.12443]
[1776445699452,63.37,77756.47,0.0,0.99931,0.0,0.12443]
[1776445699576,63.37,77756.43,0.0,0.99931,0.0,0.12444]
[1776445700588,63.37,77753.65,0.0,0.99931,0.0,0.12477]
[1776445701596,63.37,77745.39,0.0,0.9993,0.0,0.12576]
[1776445703610,63.37,77742.71,0.0,0.9993,0.0,0.12609]
[1776445704616,63.37,77750.76,0.0,0.9993,0.0,0.12512]
[1776445705624,63.37,77753.05,0.0,0.9993,0.0,0.12484]
[1776445706631,63.37,77746.43,0.0,0.9993,0.0,0.12564]
[1776445709026,63.37,77744.73,0.0,0.9993,0.0,0.12584]
[1776445709087,63.37,77744.73,0.0,0.9993,0.0,0.12584]
[1776445709201,63.37,77744.73,0.0,0.9993,0.0,0.12584]
[1776445709652,63.37,77744.58,0.0,0.9993,0.0,0.12586]
[1776445712672,63.37,77743.57,0.0,0.9993,0.0,0.12568]
[1776445716701,63.37,77739.94,0.0,0.9993,0.0,0.12612]
[1776445717408,63.37,77739.94,0.0,0.9993,0.0,0.12612]
[1776445717453,63.37,77739.94,0.0,0.9993,0.0,0.12612]
[1776445717466,63.37,77739.94,0.0,0.9993,0.0,0.12612]
[1776445717707,63.37,77739.94,0.0,0.9993,0.0,0.12612]
[1776445717708,63.37,77739.57,0.0,0.9993,0.0,0.12617]
[1776445718715,63.37,77748.26,0.0,0.9993,0.0,0.12512]
[1776445720729,63.37,77738.35,0.0,0.9993,0.0,0.12632]
[1776445721359,63.37,77738.35,0.0,0.9993,0.0,0.12632]
[1776445721437,63.37,77738.35,0.0,0.9993,0.0,0.12632]
[1776445721512,63.37,77738.35,0.0,0.9993,0.0,0.12632]
[1776445721550,63.37,77738.35,0.0,0.9993,0.0,0.12632]
[1776445721694,63.37,77738.35,0.0,0.9993,0.0,0.12632]
[1776445721736,63.37,77738.67,0.0,0.9993,0.0,0.12628]
[1776445721945,63.37,77738.67,0.0,0.9993,0.0,0.12628]
[1776445722743,63.37,77737.33,0.0,0.99929,0.0,0.12644]
[1776445727779,63.37,77737.25,0.0,0.99929,0.0,0.12645]
[1776445730096,63.37,77737.34,0.0,0.99929,0.0,0.12644]
[1776445730161,63.37,77719.07,0.0,0.99928,0.0,0.12867]
[1776445731862,63.37,77719.07,0.0,0.99928,0.0,0.12867]
[1776445730801,63.37,77712.82,0.0,0.99928,0.0,0.12945]
[1776445732369,63.37,77695.59,0.0,0.99926,0.0,0.1316]
[1776445733267,63.37,77640.18,0.0,0.99922,0.0,0.13875]
[1776445734300,63.37,77592.87,0.0,0.99918,0.0,0.14513]
[1776445735066,63.37,77610.27,0.0,0.99919,0.0,0.14275]
[1776445735974,63.37,77610.27,0.0,0.99919,0.0,0.14275]
[1776445736089,63.37,77610.27,0.0,0.99919,0.0,0.14275]
[1776445736645,63.37,77610.27,0.0,0.99919,0.0,0.14275]
[1776445736752,63.37,77610.27,0.0,0.99919,0.0,0.14275]
[1776445736768,63.37,77625.1,0.0,0.99921,0.0,0.14076]
[1776445737059,63.37,77621.09,0.0,0.9992,0.0,0.14129]
[1776445737992,63.37,77614.04,0.0,0.9992,0.0,0.14224]
[1776445739623,63.37,77614.04,0.0,0.9992,0.0,0.14224]
[1776445739714,63.37,77604.5,0.0,0.99919,0.0,0.14354]
[1776445740690,63.37,77604.5,0.0,0.99919,0.0,0.14354]
[1776445740702,63.37,77615.29,0.0,0.9992,0.0,0.14208]
[1776445740957,63.37,77634.32,0.0,0.99921,0.0,0.13953]
[1776445741912,63.37,77644.38,0.0,0.99922,0.0,0.1382]
[1776445742924,63.37,77635.46,0.0,0.99921,0.0,0.13938]
[1776445744343,63.37,77635.46,0.0,0.99921,0.0,0.13938]
[1776445744351,63.37,77632.89,0.0,0.99921,0.0,0.13972]
[1776445745241,63.37,77632.89,0.0,0.99921,0.0,0.13972]
[1776445745699,63.37,77632.89,0.0,0.99921,0.0,0.13972]
[1776445745749,63.37,77632.89,0.0,0.99921,0.0,0.13972]
[1776445745782,63.37,77632.89,0.0,0.99921,0.0,0.13972]
[1776445745827,63.37,77632.89,0.0,0.99921,0.0,0.13972]
[1776445745764,63.37,77625.0,0.0,0.99921,0.0,0.14077]
[1776445745944,63.37,77625.0,0.0,0.99921,0.0,0.14077]
[1776445746119,63.37,77625.0,0.0,0.99921,0.0,0.14077]
[1776445746468,63.37,77625.0,0.0,0.99921,0.0,0.14077]
[1776445746729,63.37,77625.0,0.0,0.99921,0.0,0.14077]
[1776445746790,63.37,77625.0,0.0,0.99921,0.0,0.14077]
[1776445746828,63.37,77620.06,0.0,0.9992,0.0,0.14143]
[1776445746955,63.37,77620.06,0.0,0.9992,0.0,0.14143]
[1776445747125,63.37,77620.06,0.0,0.9992,0.0,0.14143]
[1776445747337,63.37,77620.06,0.0,0.9992,0.0,0.14143]
[1776445747452,63.37,77620.06,0.0,0.9992,0.0,0.14143]
[1776445747727,63.37,77620.06,0.0,0.9992,0.0,0.14143]
[1776445747829,63.37,77617.73,0.0,0.9992,0.0,0.14175]
[1776445748957,63.37,77630.72,0.0,0.99921,0.0,0.14001]
[1776445750370,63.37,77630.72,0.0,0.99921,0.0,0.14001]
[1776445750470,63.37,77630.72,0.0,0.99921,0.0,0.14001]
[1776445750558,63.37,77632.25,0.0,0.99921,0.0,0.1398]
[1776445754006,63.37,77633.19,0.0,0.99921,0.0,0.13968]
[1776445754026,63.37,77629.8,0.0,0.99921,0.0,0.14013]
[1776445755284,63.37,77629.8,0.0,0.99921,0.0,0.14013]
[1776445755352,63.37,77614.0,0.0,0.9992,0.0,0.14225]
[1776445756010,63.37,77611.89,0.0,0.9992,0.0,0.14254]
[1776445757025,63.37,77622.15,0.0,0.9992,0.0,0.14115]
[1776445758026,63.37,77625.75,0.0,0.99921,0.0,0.14067]
[1776445759033,63.37,77614.87,0.0,0.9992,0.0,0.14213]
[1776445760042,63.37,77605.38,0.0,0.99919,0.0,0.14342]
[1776445761048,63.37,77604.84,0.0,0.99919,0.0,0.14349]
[1776445762057,63.37,77609.7,0.0,0.99919,0.0,0.14283]
[1776445763064,63.37,77620.49,0.0,0.9992,0.0,0.14137]
[1776445764071,63.37,77625.67,0.0,0.99921,0.0,0.14068]
[1776445765078,63.37,77633.24,0.0,0.99921,0.0,0.13967]
[1776445766085,63.37,77635.48,0.0,0.99921,0.0,0.13937]
[1776445767091,63.37,77629.78,0.0,0.99921,0.0,0.14013]
[1776445768099,63.37,77627.87,0.0,0.99921,0.0,0.14039]
[1776445772127,63.37,77636.72,0.0,0.99922,0.0,0.13888]
[1776445773134,63.37,77632.92,0.0,0.99921,0.0,0.13939]
[1776445774141,63.37,77627.49,0.0,0.99921,0.0,0.14011]
[1776445775148,63.37,77622.89,0.0,0.99921,0.0,0.14072]
[1776445776155,63.37,77619.87,0.0,0.9992,0.0,0.14113]
[1776445777162,63.37,77616.27,0.0,0.9992,0.0,0.14161]
[1776445778169,63.37,77598.39,0.0,0.99919,0.0,0.14404]
[1776445779176,63.37,77594.08,0.0,0.99918,0.0,0.14463]
[1776445779941,63.37,77594.08,0.0,0.99918,0.0,0.14463]
[1776445780119,63.37,77594.08,0.0,0.99918,0.0,0.14463]
[1776445780183,63.37,77594.04,0.0,0.99918,0.0,0.14464]
[1776445781190,63.37,77602.07,0.0,0.99919,0.0,0.14354]
[1776445782197,63.37,77595.74,0.0,0.99918,0.0,0.1444]
[1776445783205,63.37,77594.06,0.0,0.99918,0.0,0.14463]
[1776445786230,63.37,77594.57,0.0,0.99918,0.0,0.14456]
[1776445786439,63.37,77594.57,0.0,0.99918,0.0,0.14456]
[1776445786560,63.37,77594.57,0.0,0.99918,0.0,0.14456]
[1776445786658,63.37,77598.14,0.0,0.99919,0.0,0.14407]
[1776445787232,63.37,77605.28,0.0,0.99919,0.0,0.1431]
[1776445789246,63.37,77600.46,0.0,0.99919,0.0,0.14376]
[1776445790243,63.37,77600.46,0.0,0.99919,0.0,0.14376]
[1776445790436,63.37,77600.46,0.0,0.99919,0.0,0.14376]
[1776445790692,63.37,77600.46,0.0,0.99919,0.0,0.14376]
[1776445790787,63.37,77600.97,0.0,0.99919,0.0,0.14369]
[1776445791092,63.37,77600.97,0.0,0.99919,0.0,0.14369]
[1776445791435,63.37,77600.97,0.0,0.99919,0.0,0.14369]
[1776445791536,63.37,77598.1,0.0,0.99919,0.0,0.14408]
[1776445792267,63.37,77608.94,0.0,0.99919,0.0,0.1426]
[1776445793273,63.37,77625.77,0.0,0.99921,0.0,0.14034]
[1776445794281,63.37,77627.86,0.0,0.99921,0.0,0.14006]
[1776445795288,63.37,77620.11,0.0,0.9992,0.0,0.1411]
[1776445796595,63.37,77620.11,0.0,0.9992,0.0,0.1411]
[1776445796636,63.37,77620.11,0.0,0.9992,0.0,0.1411]
[1776445796703,63.37,77623.1,0.0,0.99921,0.0,0.1407]
[1776445797301,63.37,77624.87,0.0,0.99921,0.0,0.14046]
[1776445800324,63.37,77632.51,0.0,0.99921,0.0,0.13944]
[1776445801331,63.37,77636.23,0.0,0.99922,0.0,0.13895]
[1776445802707,63.37,77636.23,0.0,0.99922,0.0,0.13895]
[1776445802736,63.37,77634.42,0.0,0.99922,0.0,0.13919]
[1776445803249,63.37,77634.42,0.0,0.99922,0.0,0.13919]
[1776445803345,63.37,77628.99,0.0,0.99921,0.0,0.13991]
[1776445804031,63.37,77628.99,0.0,0.99921,0.0,0.13991]
[1776445804219,63.37,77628.99,0.0,0.99921,0.0,0.13991]
[1776445804453,63.37,77628.99,0.0,0.99921,0.0,0.13991]
[1776445804491,63.37,77602.67,0.0,0.99919,0.0,0.14346]
[1776445805359,63.37,77608.79,0.0,0.99919,0.0,0.14262]
[1776445806367,63.37,77612.59,0.0,0.9992,0.0,0.14211]
[1776445807373,63.37,77615.64,0.0,0.9992,0.0,0.1417]
[1776445808380,63.37,77614.5,0.0,0.9992,0.0,0.14185]
[1776445809387,63.37,77618.34,0.0,0.9992,0.0,0.14134]
[1776445810397,63.37,77624.98,0.0,0.99921,0.0,0.14045]
[1776445811404,63.37,77612.49,0.0,0.9992,0.0,0.14212]
[1776445812411,63.37,77611.68,0.0,0.9992,0.0,0.14223]
[1776445813419,63.37,77620.94,0.0,0.9992,0.0,0.14099]
[1776445814426,63.37,77623.81,0.0,0.99921,0.0,0.1406]
[1776445815433,63.37,77630.31,0.0,0.99921,0.0,0.13973]
[1776445816440,63.37,77635.05,0.0,0.99922,0.0,0.13911]
[1776445817447,63.37,77637.12,0.0,0.99922,0.0,0.13883]
[1776445819461,63.37,77630.34,0.0,0.99921,0.0,0.13973]
[1776445820468,63.37,77632.23,0.0,0.99921,0.0,0.13948]
[1776445821475,63.37,77633.22,0.0,0.99921,0.0,0.13935]
[1776445822482,63.37,77625.6,0.0,0.99921,0.0,0.14036]
[1776445823489,63.37,77617.85,0.0,0.9992,0.0,0.1414]
[1776445824496,63.37,77614.35,0.0,0.9992,0.0,0.14187]
[1776445826510,63.37,77610.95,0.0,0.9992,0.0,0.14233]
[1776445827518,63.37,77595.83,0.0,0.99918,0.0,0.14439]
[1776445828609,63.37,77595.83,0.0,0.99918,0.0,0.14439]
[1776445828691,63.37,77595.83,0.0,0.99918,0.0,0.14439]
[1776445828935,63.37,77588.78,0.0,0.99918,0.0,0.14536]
[1776445829531,63.37,77584.33,0.0,0.99917,0.0,0.14597]
[1776445830539,63.37,77570.91,0.0,0.99916,0.0,0.14784]
[1776445831546,63.37,77574.99,0.0,0.99917,0.0,0.14693]
[1776445832553,63.37,77579.2,0.0,0.99917,0.0,0.14635]
[1776445833861,63.37,77580.16,0.0,0.99917,0.0,0.14622]
[1776445834567,63.37,77588.3,0.0,0.99918,0.0,0.14509]
[1776445835574,63.37,77590.74,0.0,0.99918,0.0,0.14475]
[1776445837588,63.37,77587.05,0.0,0.99918,0.0,0.14526]
[1776445838595,63.37,77588.26,0.0,0.99918,0.0,0.1451]
[1776445839602,63.37,77583.64,0.0,0.99917,0.0,0.14573]
[1776445840613,63.37,77599.25,0.0,0.99919,0.0,0.14359]
[1776445841621,63.37,77603.17,0.0,0.99919,0.0,0.14306]
[1776445842628,63.37,77599.66,0.0,0.99919,0.0,0.14353]
[1776445843635,63.37,77595.12,0.0,0.99918,0.0,0.14415]
[1776445844642,63.37,77606.4,0.0,0.99919,0.0,0.14262]
[1776445845649,63.37,77596.41,0.0,0.99919,0.0,0.14398]
[1776445846656,63.37,77593.45,0.0,0.99918,0.0,0.14438]
[1776445847663,63.37,77606.96,0.0,0.99919,0.0,0.14254]
[1776445848670,63.37,77611.29,0.0,0.9992,0.0,0.14196]
[1776445849677,63.37,77607.82,0.0,0.9992,0.0,0.14242]
[1776445850684,63.37,77597.17,0.0,0.99919,0.0,0.14387]
[1776445851693,63.37,77588.81,0.0,0.99918,0.0,0.14502]
[1776445852701,63.37,77578.16,0.0,0.99917,0.0,0.14649]
[1776445854715,63.37,77576.34,0.0,0.99917,0.0,0.14675]
[1776445855722,63.37,77577.11,0.0,0.99917,0.0,0.14664]
[1776445856729,63.37,77584.96,0.0,0.99918,0.0,0.14555]
[1776445857737,63.37,77569.07,0.0,0.99916,0.0,0.14776]
[1776445858744,63.37,77557.58,0.0,0.99915,0.0,0.14938]
[1776445859751,63.37,77556.21,0.0,0.99915,0.0,0.14957]
[1776445860758,63.37,77561.23,0.0,0.99916,0.0,0.14886]
[1776445861766,63.37,77559.58,0.0,0.99915,0.0,0.14909]
[1776445862772,63.37,77555.9,0.0,0.99915,0.0,0.14961]
[1776445864788,63.37,77544.74,0.0,0.99914,0.0,0.1512]
[1776445865793,63.37,77541.18,0.0,0.99914,0.0,0.15171]
[1776445866801,63.37,77544.04,0.0,0.99914,0.0,0.1513]
[1776445867807,63.37,77541.85,0.0,0.99914,0.0,0.15162]
[1776445870828,63.37,77539.4,0.0,0.99914,0.0,0.15197]
[1776445871835,63.37,77533.91,0.0,0.99913,0.0,0.15276]
[1776445873849,63.37,77543.62,0.0,0.99914,0.0,0.15136]
[1776445875863,63.37,77544.31,0.0,0.99914,0.0,0.15126]
[1776445876021,63.37,77544.31,0.0,0.99914,0.0,0.15126]
[1776445876870,63.37,77547.4,0.0,0.99914,0.0,0.15082]
[1776445880898,63.37,77550.17,0.0,0.99915,0.0,0.15043]
[1776445881252,63.37,77550.17,0.0,0.99915,0.0,0.15043]
[1776445881935,63.37,77572.33,0.0,0.99917,0.0,0.1473]
[1776445882930,63.37,77578.44,0.0,0.99917,0.0,0.14645]
[1776445884948,63.37,77585.18,0.0,0.99918,0.0,0.14552]
[1776445885951,63.37,77596.58,0.0,0.99919,0.0,0.14395]
[1776445886958,63.37,77601.8,0.0,0.99919,0.0,0.14324]
[1776445888971,63.37,77595.29,0.0,0.99918,0.0,0.14413]
[1776445889985,63.37,77583.05,0.0,0.99917,0.0,0.14581]
[1776445890987,63.37,77575.48,0.0,0.99917,0.0,0.14687]
[1776445891995,63.37,77572.57,0.0,0.99917,0.0,0.14693]
[1776445893002,63.37,77571.41,0.0,0.99917,0.0,0.14709]
[1776445894009,63.37,77574.67,0.0,0.99917,0.0,0.14664]
[1776445895016,63.37,77578.53,0.0,0.99917,0.0,0.1461]
[1776445896024,63.37,77571.33,0.0,0.99917,0.0,0.1471]
[1776445896294,63.37,77571.33,0.0,0.99917,0.0,0.1471]
[1776445897030,63.37,77567.05,0.0,0.99916,0.0,0.1477]
[1776445898037,63.37,77565.87,0.0,0.99916,0.0,0.14787]
[1776445899045,63.37,77561.95,0.0,0.99916,0.0,0.14842]
[1776445900052,63.37,77550.4,0.0,0.99915,0.0,0.15005]
[1776445901059,63.37,77539.77,0.0,0.99914,0.0,0.15157]
[1776445902097,63.37,77539.77,0.0,0.99914,0.0,0.15157]
[1776445902066,63.37,77538.5,0.0,0.99914,0.0,0.15175]
[1776445905087,63.37,77537.66,0.0,0.99914,0.0,0.15187]
[1776445906094,63.37,77539.41,0.0,0.99914,0.0,0.15162]
[1776445907101,63.37,77550.66,0.0,0.99915,0.0,0.15001]
[1776445908108,63.37,77546.39,0.0,0.99914,0.0,0.15062]
[1776445909115,63.37,77538.63,0.0,0.99914,0.0,0.15173]
[1776445911581,63.37,77538.45,0.0,0.99914,0.0,0.15176]
[1776445912176,63.37,77526.25,0.0,0.99913,0.0,0.15352]
[1776445913166,63.37,77525.39,0.0,0.99913,0.0,0.15364]
[1776445914173,63.37,77525.42,0.0,0.99913,0.0,0.15364]
[1776445917194,63.37,77531.26,0.0,0.99913,0.0,0.15279]
[1776445918203,63.37,77535.14,0.0,0.99913,0.0,0.15223]
[1776445919210,63.37,77531.27,0.0,0.99913,0.0,0.15279]
[1776445920217,63.37,77532.67,0.0,0.99913,0.0,0.15259]
[1776445921224,63.37,77533.84,0.0,0.99913,0.0,0.15242]
[1776445922745,63.37,77533.84,0.0,0.99913,0.0,0.15242]
[1776445922802,63.37,77544.2,0.0,0.99914,0.0,0.15093]
[1776445923238,63.37,77553.37,0.0,0.99915,0.0,0.14963]
[1776445924245,63.37,77568.41,0.0,0.99916,0.0,0.14751]
[1776445925252,63.37,77555.37,0.0,0.99915,0.0,0.14935]
[1776445926989,63.37,77555.37,0.0,0.99915,0.0,0.14935]
[1776445927041,63.37,77549.59,0.0,0.99915,0.0,0.15017]
[1776445927266,63.37,77532.94,0.0,0.99913,0.0,0.15255]
[1776445928273,63.37,77531.54,0.0,0.99913,0.0,0.15275]
[1776445929280,63.37,77530.28,0.0,0.99913,0.0,0.15293]
[1776445931293,63.37,77528.5,0.0,0.99913,0.0,0.15319]
[1776445932301,63.37,77527.28,0.0,0.99913,0.0,0.15337]
[1776445933308,63.37,77526.31,0.0,0.99913,0.0,0.15351]
[1776445934315,63.37,77533.19,0.0,0.99913,0.0,0.15251]
[1776445936556,63.37,77533.19,0.0,0.99913,0.0,0.15251]
[1776445935322,63.37,77535.16,0.0,0.99913,0.0,0.15223]
[1776445937963,63.37,77535.16,0.0,0.99913,0.0,0.15223]
[1776445938551,63.37,77413.56,0.0,0.99902,0.0,0.17067]
[1776445940088,63.37,77418.5,0.0,0.99902,0.0,0.16988]
[1776445940516,63.37,77418.5,0.0,0.99902,0.0,0.16988]
[1776445940411,63.37,77444.83,0.0,0.99905,0.0,0.16574]
[1776445941420,63.37,77462.79,0.0,0.99907,0.0,0.16297]
[1776445942427,63.37,77464.4,0.0,0.99907,0.0,0.16272]
[1776445943434,63.37,77460.49,0.0,0.99906,0.0,0.16332]
[1776445944104,63.37,77460.49,0.0,0.99906,0.0,0.16332]
[1776445944147,63.37,77460.49,0.0,0.99906,0.0,0.16332]
[1776445944441,63.37,77461.59,0.0,0.99907,0.0,0.16315]
[1776445945448,63.37,77458.05,0.0,0.99906,0.0,0.1637]
[1776445946218,63.37,77458.05,0.0,0.99906,0.0,0.1637]
[1776445946332,63.37,77458.05,0.0,0.99906,0.0,0.1637]
[1776445946368,63.37,77458.05,0.0,0.99906,0.0,0.1637]
[1776445946443,63.37,77458.05,0.0,0.99906,0.0,0.1637]
[1776445946455,63.37,77455.72,0.0,0.99906,0.0,0.16406]
[1776445947462,63.37,77452.78,0.0,0.99906,0.0,0.16451]
[1776445948469,63.37,77446.49,0.0,0.99905,0.0,0.16548]
[1776445949476,63.37,77435.97,0.0,0.99904,0.0,0.16712]
[1776445950483,63.37,77432.47,0.0,0.99904,0.0,0.16767]
[1776445951491,63.37,77436.8,0.0,0.99904,0.0,0.16662]
[1776445952498,63.37,77451.85,0.0,0.99906,0.0,0.16428]
[1776445953505,63.37,77454.2,0.0,0.99906,0.0,0.16392]
[1776445954512,63.37,77456.36,0.0,0.99906,0.0,0.16359]
[1776445956526,63.37,77447.94,0.0,0.99905,0.0,0.16489]
[1776445957536,63.37,77426.28,0.0,0.99903,0.0,0.16827]
[1776445958543,63.37,77434.59,0.0,0.99904,0.0,0.16696]
[1776445959550,63.37,77439.93,0.0,0.99905,0.0,0.16613]
[1776445960557,63.37,77443.6,0.0,0.99905,0.0,0.16556]
[1776445962572,63.37,77440.75,0.0,0.99905,0.0,0.166]
[1776445963579,63.37,77433.07,0.0,0.99904,0.0,0.1672]
[1776445964586,63.37,77427.96,0.0,0.99903,0.0,0.168]
[1776445966600,63.37,77422.47,0.0,0.99903,0.0,0.16887]
[1776445968646,63.37,77422.92,0.0,0.99903,0.0,0.1688]
[1776445970634,63.37,77427.79,0.0,0.99903,0.0,0.16803]
[1776445972629,63.37,77429.43,0.0,0.99904,0.0,0.16777]
[1776445972648,63.37,77420.8,0.0,0.99903,0.0,0.16913]
[1776445974590,63.37,77420.8,0.0,0.99903,0.0,0.16913]
[1776445974638,63.37,77429.06,0.0,0.99904,0.0,0.16783]
[1776445975228,63.37,77429.06,0.0,0.99904,0.0,0.16783]
[1776445975302,63.37,77430.67,0.0,0.99904,0.0,0.16758]
[1776445976676,63.37,77439.8,0.0,0.99905,0.0,0.16615]
[1776445979251,63.37,77441.47,0.0,0.99905,0.0,0.16589]
[1776445979288,63.37,77440.79,0.0,0.99905,0.0,0.166]
[1776445980191,63.37,77440.79,0.0,0.99905,0.0,0.166]
[1776445980452,63.37,77440.79,0.0,0.99905,0.0,0.166]
[1776445980646,63.37,77440.79,0.0,0.99905,0.0,0.166]
[1776445980542,63.37,77446.61,0.0,0.99905,0.0,0.16509]
[1776445981263,63.37,77446.61,0.0,0.99905,0.0,0.16509]
[1776445981441,63.37,77446.61,0.0,0.99905,0.0,0.16509]
[1776445981516,63.37,77455.17,0.0,0.99906,0.0,0.16377]
[1776445982238,63.37,77455.17,0.0,0.99906,0.0,0.16377]
[1776445982268,63.37,77455.17,0.0,0.99906,0.0,0.16377]
[1776445982292,63.37,77455.17,0.0,0.99906,0.0,0.16377]
[1776445982342,63.37,77455.17,0.0,0.99906,0.0,0.16377]
[1776445982360,63.37,77455.17,0.0,0.99906,0.0,0.16377]
[1776445982383,63.37,77464.09,0.0,0.99907,0.0,0.1624]
[1776445982718,63.37,77470.31,0.0,0.99908,0.0,0.16146]
[1776445985211,63.37,77470.84,0.0,0.99908,0.0,0.16138]
[1776445985320,63.37,77470.84,0.0,0.99908,0.0,0.16138]
[1776445985449,63.37,77470.84,0.0,0.99908,0.0,0.16138]
[1776445985568,63.37,77470.84,0.0,0.99908,0.0,0.16138]
[1776445985650,63.37,77467.7,0.0,0.99907,0.0,0.16185]
[1776445985696,63.37,77467.7,0.0,0.99907,0.0,0.16185]
[1776445985915,63.37,77467.7,0.0,0.99907,0.0,0.16185]
[1776445986210,63.37,77467.7,0.0,0.99907,0.0,0.16185]
[1776445986313,63.37,77467.7,0.0,0.99907,0.0,0.16185]
[1776445986450,63.37,77467.7,0.0,0.99907,0.0,0.16185]
[1776445986582,63.37,77467.7,0.0,0.99907,0.0,0.16185]
[1776445986627,63.37,77467.7,0.0,0.99907,0.0,0.16185]
[1776445986542,63.37,77465.9,0.0,0.99907,0.0,0.16213]
[1776445986695,63.37,77465.9,0.0,0.99907,0.0,0.16213]
[1776445986746,63.37,77456.41,0.0,0.99906,0.0,0.16358]
[1776445987753,63.37,77448.36,0.0,0.99905,0.0,0.16482]
[1776445989593,63.37,77448.36,0.0,0.99905,0.0,0.16482]
[1776445989610,63.37,77448.36,0.0,0.99905,0.0,0.16482]
[1776445988760,63.37,77441.07,0.0,0.99905,0.0,0.16595]
[1776445989695,63.37,77441.07,0.0,0.99905,0.0,0.16595]
[1776445989769,63.37,77437.99,0.0,0.99904,0.0,0.16643]
[1776445990776,63.37,77430.54,0.0,0.99904,0.0,0.1676]
[1776445991782,63.37,77425.96,0.0,0.99903,0.0,0.16832]
[1776445994804,63.37,77439.82,0.0,0.99905,0.0,0.16615]
[1776445995811,63.37,77440.38,0.0,0.99905,0.0,0.16606]
[1776445996818,63.37,77435.37,0.0,0.99904,0.0,0.16684]
[1776445997825,63.37,77431.92,0.0,0.99904,0.0,0.16738]
[1776445999840,63.37,77429.61,0.0,0.99904,0.0,0.16774]
[1776446000846,63.37,77426.32,0.0,0.99903,0.0,0.16826]
[1776446001854,63.37,77434.44,0.0,0.99904,0.0,0.16699]
[1776446002861,63.37,77440.94,0.0,0.99905,0.0,0.16597]
[1776446004875,63.37,77442.38,0.0,0.99905,0.0,0.16575]
[1776446005882,63.37,77449.3,0.0,0.99906,0.0,0.16468]
[1776446006889,63.37,77450.71,0.0,0.99906,0.0,0.16446]
[1776446007896,63.37,77451.6,0.0,0.99906,0.0,0.16432]
[1776446008903,63.37,77456.82,0.0,0.99906,0.0,0.16352]
[1776446009910,63.37,77454.46,0.0,0.99906,0.0,0.16388]
[1776446011924,63.37,77456.6,0.0,0.99906,0.0,0.16318]
[1776446012931,63.37,77464.85,0.0,0.99907,0.0,0.16192]
[1776446013939,63.37,77469.79,0.0,0.99908,0.0,0.16117]
[1776446014946,63.37,77468.93,0.0,0.99908,0.0,0.1613]
[1776446015953,63.37,77467.5,0.0,0.99908,0.0,0.16152]
[1776446018631,63.37,77467.07,0.0,0.99907,0.0,0.16158]
[1776446017967,63.37,77466.15,0.0,0.99907,0.0,0.16172]
[1776446018974,63.37,77464.82,0.0,0.99907,0.0,0.16192]
[1776446019981,63.37,77464.16,0.0,0.99907,0.0,0.16203]
[1776446021215,63.37,77464.16,0.0,0.99907,0.0,0.16203]
[1776446021306,63.37,77465.38,0.0,0.99907,0.0,0.16184]
[1776446021995,63.37,77464.0,0.0,0.99907,0.0,0.16205]
[1776446024462,63.37,77463.54,0.0,0.99907,0.0,0.16212]
[1776446024498,63.37,77473.23,0.0,0.99908,0.0,0.16065]
[1776446025021,63.37,77474.89,0.0,0.99908,0.0,0.1604]
[1776446026028,63.37,77478.83,0.0,0.99909,0.0,0.1598]
[1776446029048,63.37,77474.79,0.0,0.99908,0.0,0.16041]
[1776446030056,63.37,77472.45,0.0,0.99908,0.0,0.16077]
[1776446030776,63.37,77472.45,0.0,0.99908,0.0,0.16077]
[1776446032070,63.37,77473.87,0.0,0.99908,0.0,0.16055]
[1776446032777,63.37,77473.87,0.0,0.99908,0.0,0.16055]
[1776446034084,63.37,77465.39,0.0,0.99907,0.0,0.16184]
[1776446035091,63.37,77460.99,0.0,0.99907,0.0,0.16251]
[1776446037113,63.37,77457.57,0.0,0.99907,0.0,0.16303]
[1776446040134,63.37,77460.54,0.0,0.99907,0.0,0.16258]
[1776446040832,63.37,77460.54,0.0,0.99907,0.0,0.16258]
[1776446041141,63.37,77479.07,0.0,0.99909,0.0,0.15977]
[1776446042148,63.37,77490.33,0.0,0.9991,0.0,0.15808]
[1776446043154,63.37,77487.22,0.0,0.99909,0.0,0.15855]
[1776446044480,63.37,77487.22,0.0,0.99909,0.0,0.15855]
[1776446048351,63.37,77486.79,0.0,0.99909,0.0,0.15861]
[1776446048420,63.37,77506.02,0.0,0.99911,0.0,0.15576]
[1776446049197,63.37,77516.33,0.0,0.99912,0.0,0.15425]
[1776446050204,63.37,77520.66,0.0,0.99912,0.0,0.15362]
[1776446051211,63.37,77522.22,0.0,0.99913,0.0,0.1534]
[1776446051940,63.37,77522.22,0.0,0.99913,0.0,0.1534]
[1776446052219,63.37,77529.39,0.0,0.99913,0.0,0.15236]
[1776446052936,63.37,77529.39,0.0,0.99913,0.0,0.15236]
[1776446053195,63.37,77529.39,0.0,0.99913,0.0,0.15236]
[1776446053520,63.37,77529.39,0.0,0.99913,0.0,0.15236]
[1776446053606,63.37,77531.21,0.0,0.99913,0.0,0.1521]
[1776446054069,63.37,77531.21,0.0,0.99913,0.0,0.1521]
[1776446054193,63.37,77531.21,0.0,0.99913,0.0,0.1521]
[1776446054447,63.37,77531.21,0.0,0.99913,0.0,0.1521]
[1776446054542,63.37,77531.38,0.0,0.99913,0.0,0.15207]
[1776446055240,63.37,77526.28,0.0,0.99913,0.0,0.15281]
[1776446056247,63.37,77527.16,0.0,0.99913,0.0,0.15268]
[1776446057254,63.37,77533.89,0.0,0.99914,0.0,0.15171]
[1776446058149,63.37,77533.89,0.0,0.99914,0.0,0.15171]
[1776446058263,63.37,77546.15,0.0,0.99915,0.0,0.14996]
[1776446059215,63.37,77546.15,0.0,0.99915,0.0,0.14996]
[1776446059270,63.37,77551.05,0.0,0.99915,0.0,0.14927]
[1776446061285,63.37,77533.32,0.0,0.99914,0.0,0.1518]
[1776446062292,63.37,77540.91,0.0,0.99914,0.0,0.15071]
[1776446063066,63.37,77540.91,0.0,0.99914,0.0,0.15071]
[1776446063299,63.37,77545.0,0.0,0.99915,0.0,0.15013]
[1776446064657,63.37,77545.0,0.0,0.99915,0.0,0.15013]
[1776446064674,63.37,77554.73,0.0,0.99916,0.0,0.14875]
[1776446065272,63.37,77554.73,0.0,0.99916,0.0,0.14875]
[1776446065440,63.37,77554.73,0.0,0.99916,0.0,0.14875]
[1776446065469,63.37,77556.71,0.0,0.99916,0.0,0.14847]
[1776446065817,63.37,77556.71,0.0,0.99916,0.0,0.14847]
[1776446065919,63.37,77556.71,0.0,0.99916,0.0,0.14847]
[1776446066320,63.37,77560.62,0.0,0.99916,0.0,0.14792]
[1776446067327,63.37,77564.43,0.0,0.99916,0.0,0.14739]
[1776446068690,63.37,77564.43,0.0,0.99916,0.0,0.14739]
[1776446068732,63.37,77554.37,0.0,0.99916,0.0,0.1488]
[1776446068939,63.37,77554.37,0.0,0.99916,0.0,0.1488]
[1776446069271,63.37,77554.37,0.0,0.99916,0.0,0.1488]
[1776446069434,63.37,77554.37,0.0,0.99916,0.0,0.1488]
[1776446069745,63.37,77554.37,0.0,0.99916,0.0,0.1488]
[1776446069473,63.37,77554.49,0.0,0.99916,0.0,0.14878]
[1776446070349,63.37,77538.82,0.0,0.99914,0.0,0.15101]
[1776446071019,63.37,77538.82,0.0,0.99914,0.0,0.15101]
[1776446071199,63.37,77538.82,0.0,0.99914,0.0,0.15101]
[1776446071437,63.37,77538.82,0.0,0.99914,0.0,0.15101]
[1776446071464,63.37,77540.49,0.0,0.99914,0.0,0.15042]
[1776446072363,63.37,77537.55,0.0,0.99914,0.0,0.15084]
[1776446073370,63.37,77538.64,0.0,0.99914,0.0,0.15069]
[1776446075383,63.37,77539.75,0.0,0.99914,0.0,0.15053]
[1776446077398,63.37,77546.57,0.0,0.99915,0.0,0.14956]
[1776446079412,63.37,77550.77,0.0,0.99915,0.0,0.14896]
[1776446080419,63.37,77553.31,0.0,0.99916,0.0,0.14861]
[1776446081432,63.37,77558.55,0.0,0.99916,0.0,0.14787]
[1776446082439,63.37,77560.51,0.0,0.99916,0.0,0.1476]
[1776446083446,63.37,77558.47,0.0,0.99916,0.0,0.14788]
[1776446084453,63.37,77553.82,0.0,0.99916,0.0,0.14853]
[1776446085460,63.37,77551.53,0.0,0.99915,0.0,0.14886]
[1776446086474,63.37,77544.5,0.0,0.99915,0.0,0.14985]
[1776446086837,63.37,77544.5,0.0,0.99915,0.0,0.14985]
[1776446087479,63.37,77530.72,0.0,0.99914,0.0,0.15182]
[1776446088486,63.37,77529.5,0.0,0.99913,0.0,0.15199]
[1776446089493,63.37,77542.36,0.0,0.99915,0.0,0.15016]
[1776446089949,63.37,77542.36,0.0,0.99915,0.0,0.15016]
[1776446090554,63.37,77549.67,0.0,0.99915,0.0,0.14912]
[1776446092515,63.37,77548.86,0.0,0.99915,0.0,0.14923]
[1776446094529,63.37,77551.82,0.0,0.99915,0.0,0.14882]
[1776446095536,63.37,77555.94,0.0,0.99916,0.0,0.14824]
[1776446097551,63.37,77548.7,0.0,0.99915,0.0,0.14926]
[1776446098557,63.37,77547.25,0.0,0.99915,0.0,0.14946]
[1776446100572,63.37,77548.98,0.0,0.99915,0.0,0.14922]
[1776446101579,63.37,77545.34,0.0,0.99915,0.0,0.14973]
[1776446102586,63.37,77535.83,0.0,0.99914,0.0,0.15109]
[1776446103593,63.37,77534.98,0.0,0.99914,0.0,0.15121]
[1776446104600,63.37,77535.05,0.0,0.99914,0.0,0.1512]
[1776446107622,63.37,77543.91,0.0,0.99915,0.0,0.14994]
[1776446108628,63.37,77547.6,0.0,0.99915,0.0,0.14941]
[1776446109635,63.37,77547.98,0.0,0.99915,0.0,0.14936]
[1776446110637,63.37,77547.98,0.0,0.99915,0.0,0.14936]
[1776446110647,63.37,77559.24,0.0,0.99916,0.0,0.14777]
[1776446111654,63.37,77561.08,0.0,0.99916,0.0,0.14752]
[1776446112661,63.37,77563.4,0.0,0.99916,0.0,0.14719]
[1776446113668,63.37,77564.81,0.0,0.99917,0.0,0.14699]
[1776446114229,63.37,77564.81,0.0,0.99917,0.0,0.14699]
[1776446114675,63.37,77567.2,0.0,0.99917,0.0,0.14666]
[1776446115633,63.37,77567.2,0.0,0.99917,0.0,0.14666]
[1776446115682,63.37,77569.16,0.0,0.99917,0.0,0.14639]
[1776446116689,63.37,77587.74,0.0,0.99919,0.0,0.14383]
[1776446118703,63.37,77582.4,0.0,0.99918,0.0,0.14456]
[1776446119806,63.37,77582.4,0.0,0.99918,0.0,0.14456]
[1776446119710,63.37,77580.66,0.0,0.99918,0.0,0.1448]
[1776446120717,63.37,77579.39,0.0,0.99918,0.0,0.14497]
[1776446121724,63.37,77582.17,0.0,0.99918,0.0,0.14459]
[1776446122733,63.37,77591.98,0.0,0.99919,0.0,0.14325]
[1776446123739,63.37,77602.18,0.0,0.9992,0.0,0.14187]
[1776446124746,63.37,77602.58,0.0,0.9992,0.0,0.14181]
[1776446125948,63.37,77603.21,0.0,0.9992,0.0,0.14173]
[1776446126760,63.37,77602.41,0.0,0.9992,0.0,0.14183]
[1776446127768,63.37,77603.37,0.0,0.9992,0.0,0.14171]
[1776446128775,63.37,77604.95,0.0,0.9992,0.0,0.14149]
[1776446129782,63.37,77603.41,0.0,0.9992,0.0,0.1417]
[1776446130789,63.37,77600.55,0.0,0.9992,0.0,0.14209]
[1776446131796,63.37,77599.76,0.0,0.9992,0.0,0.14186]
[1776446132803,63.37,77598.77,0.0,0.9992,0.0,0.142]
[1776446133810,63.37,77597.79,0.0,0.9992,0.0,0.14213]
[1776446134817,63.37,77598.65,0.0,0.9992,0.0,0.14201]
[1776446135826,63.37,77588.06,0.0,0.99919,0.0,0.14345]
[1776446136833,63.37,77585.72,0.0,0.99919,0.0,0.14377]
[1776446137840,63.37,77584.94,0.0,0.99919,0.0,0.14388]
[1776446138850,63.37,77590.65,0.0,0.99919,0.0,0.1431]
[1776446139854,63.37,77587.62,0.0,0.99919,0.0,0.14351]
[1776446142875,63.37,77588.9,0.0,0.99919,0.0,0.14334]
[1776446148089,63.37,77588.33,0.0,0.99919,0.0,0.14341]
[1776446148198,63.37,77588.33,0.0,0.99919,0.0,0.14341]
[1776446148234,63.37,77588.33,0.0,0.99919,0.0,0.14341]
[1776446148248,63.37,77582.56,0.0,0.99918,0.0,0.1442]
[1776446148917,63.37,77571.33,0.0,0.99917,0.0,0.14575]
[1776446149925,63.37,77559.04,0.0,0.99916,0.0,0.14746]
[1776446150932,63.37,77574.6,0.0,0.99918,0.0,0.1453]
[1776446151939,63.37,77569.88,0.0,0.99917,0.0,0.14595]
[1776446152946,63.37,77562.69,0.0,0.99917,0.0,0.14695]
[1776446153953,63.37,77561.06,0.0,0.99916,0.0,0.14718]
[1776446154960,63.37,77561.89,0.0,0.99917,0.0,0.14706]
[1776446155980,63.37,77560.61,0.0,0.99916,0.0,0.14724]
[1776446156983,63.37,77558.31,0.0,0.99916,0.0,0.14756]
[1776446158997,63.37,77562.86,0.0,0.99917,0.0,0.14693]
[1776446160011,63.37,77570.27,0.0,0.99917,0.0,0.1459]
[1776446161012,63.37,77572.3,0.0,0.99917,0.0,0.14562]
[1776446163027,63.37,77579.26,0.0,0.99918,0.0,0.14466]
[1776446164033,63.37,77586.98,0.0,0.99919,0.0,0.1436]
[1776446165040,63.37,77590.48,0.0,0.99919,0.0,0.14312]
[1776446166047,63.37,77589.09,0.0,0.99919,0.0,0.14331]
[1776446167053,63.37,77588.31,0.0,0.99919,0.0,0.14342]
[1776446168061,63.37,77586.69,0.0,0.99919,0.0,0.14364]
[1776446169548,63.37,77586.69,0.0,0.99919,0.0,0.14364]
[1776446169554,63.37,77586.69,0.0,0.99919,0.0,0.14364]
[1776446169673,63.37,77586.69,0.0,0.99919,0.0,0.14364]
[1776446169702,63.37,77586.69,0.0,0.99919,0.0,0.14364]
[1776446172089,63.37,77592.31,0.0,0.99919,0.0,0.14287]
[1776446173096,63.37,77593.31,0.0,0.99919,0.0,0.14274]
[1776446174103,63.37,77598.71,0.0,0.9992,0.0,0.142]
[1776446175110,63.37,77599.57,0.0,0.9992,0.0,0.14189]
[1776446176330,63.37,77599.57,0.0,0.9992,0.0,0.14189]
[1776446176445,63.37,77599.57,0.0,0.9992,0.0,0.14189]
[1776446176676,63.37,77599.57,0.0,0.9992,0.0,0.14189]
[1776446176690,63.37,77599.57,0.0,0.9992,0.0,0.14189]
[1776446176754,63.37,77601.73,0.0,0.9992,0.0,0.1416]
[1776446177124,63.37,77599.52,0.0,0.9992,0.0,0.14189]
[1776446178131,63.37,77591.4,0.0,0.99919,0.0,0.143]
[1776446179137,63.37,77584.99,0.0,0.99919,0.0,0.14387]
[1776446183166,63.37,77590.68,0.0,0.99919,0.0,0.14309]
[1776446184173,63.37,77597.29,0.0,0.9992,0.0,0.1422]
[1776446185179,63.37,77602.41,0.0,0.9992,0.0,0.1415]
[1776446186187,63.37,77603.26,0.0,0.9992,0.0,0.14139]
[1776446187194,63.37,77598.44,0.0,0.9992,0.0,0.14204]
[1776446188451,63.37,77598.44,0.0,0.9992,0.0,0.14204]
[1776446188532,63.37,77598.44,0.0,0.9992,0.0,0.14204]
[1776446188680,63.37,77598.44,0.0,0.9992,0.0,0.14204]
[1776446188799,63.37,77598.44,0.0,0.9992,0.0,0.14204]
[1776446188941,63.37,77597.97,0.0,0.9992,0.0,0.1421]
[1776446189208,63.37,77602.75,0.0,0.9992,0.0,0.14146]
[1776446190214,63.37,77600.73,0.0,0.9992,0.0,0.14173]
[1776446192229,63.37,77599.29,0.0,0.9992,0.0,0.1416]
[1776446194243,63.37,77600.57,0.0,0.9992,0.0,0.14142]
[1776446195250,63.37,77602.73,0.0,0.9992,0.0,0.14113]
[1776446196232,63.37,77602.73,0.0,0.9992,0.0,0.14113]
[1776446196356,63.37,77602.73,0.0,0.9992,0.0,0.14113]
[1776446196440,63.37,77602.73,0.0,0.9992,0.0,0.14113]
[1776446197264,63.37,77601.43,0.0,0.9992,0.0,0.14131]
[1776446198271,63.37,77602.27,0.0,0.9992,0.0,0.14119]
[1776446199278,63.37,77603.09,0.0,0.9992,0.0,0.14108]
[1776446200285,63.37,77595.21,0.0,0.9992,0.0,0.14215]
[1776446201292,63.37,77594.18,0.0,0.9992,0.0,0.14229]
[1776446201965,63.37,77594.18,0.0,0.9992,0.0,0.14229]
[1776446202045,63.37,77594.18,0.0,0.9992,0.0,0.14229]
[1776446202178,63.37,77594.18,0.0,0.9992,0.0,0.14229]
[1776446202198,63.37,77594.18,0.0,0.9992,0.0,0.14229]
[1776446202299,63.37,77600.37,0.0,0.9992,0.0,0.14145]
[1776446203305,63.37,77602.56,0.0,0.9992,0.0,0.14116]
[1776446204313,63.37,77615.4,0.0,0.99921,0.0,0.13944]
[1776446205319,63.37,77618.01,0.0,0.99921,0.0,0.13909]
[1776446206327,63.37,77617.1,0.0,0.99921,0.0,0.13921]
[1776446207288,63.37,77617.1,0.0,0.99921,0.0,0.13921]
[1776446207300,63.37,77617.1,0.0,0.99921,0.0,0.13921]
[1776446207440,63.37,77617.1,0.0,0.99921,0.0,0.13921]
[1776446207505,63.37,77617.78,0.0,0.99921,0.0,0.13912]
[1776446210355,63.37,77609.11,0.0,0.99921,0.0,0.14028]
[1776446211362,63.37,77603.13,0.0,0.9992,0.0,0.14108]
[1776446212369,63.37,77613.3,0.0,0.99921,0.0,0.13972]
[1776446213768,63.37,77613.3,0.0,0.99921,0.0,0.13972]
[1776446213778,63.37,77613.3,0.0,0.99921,0.0,0.13972]
[1776446213886,63.37,77613.3,0.0,0.99921,0.0,0.13972]
[1776446213856,63.37,77616.14,0.0,0.99921,0.0,0.13934]
[1776446213941,63.37,77616.14,0.0,0.99921,0.0,0.13934]
[1776446216397,63.37,77617.97,0.0,0.99921,0.0,0.1391]
[1776446217404,63.37,77617.08,0.0,0.99921,0.0,0.13921]
[1776446219693,63.37,77617.02,0.0,0.99921,0.0,0.13922]
[1776446219818,63.37,77617.02,0.0,0.99921,0.0,0.13922]
[1776446219919,63.37,77616.4,0.0,0.99921,0.0,0.13931]
[1776446219945,63.37,77616.4,0.0,0.99921,0.0,0.13931]
[1776446219951,63.37,77616.4,0.0,0.99921,0.0,0.13931]
[1776446220074,63.37,77616.4,0.0,0.99921,0.0,0.13931]
[1776446220196,63.37,77616.4,0.0,0.99921,0.0,0.13931]
[1776446220425,63.37,77617.22,0.0,0.99921,0.0,0.1392]
[1776446221432,63.37,77623.84,0.0,0.99922,0.0,0.13832]
[1776446222439,63.37,77620.22,0.0,0.99922,0.0,0.1388]
[1776446223446,63.37,77608.08,0.0,0.99921,0.0,0.14041]
[1776446224359,63.37,77608.08,0.0,0.99921,0.0,0.14041]
[1776446224420,63.37,77608.08,0.0,0.99921,0.0,0.14041]
[1776446224563,63.37,77608.08,0.0,0.99921,0.0,0.14041]
[1776446224577,63.37,77600.1,0.0,0.9992,0.0,0.14149]
[1776446225460,63.37,77595.6,0.0,0.9992,0.0,0.14209]
[1776446228437,63.37,77595.92,0.0,0.9992,0.0,0.14205]
[1776446228558,63.37,77595.92,0.0,0.9992,0.0,0.14205]
[1776446228645,63.37,77598.68,0.0,0.9992,0.0,0.14168]
[1776446229488,63.37,77607.58,0.0,0.99921,0.0,0.14048]
[1776446230711,63.37,77607.58,0.0,0.99921,0.0,0.14048]
[1776446230809,63.37,77607.58,0.0,0.99921,0.0,0.14048]
[1776446230940,63.37,77607.58,0.0,0.99921,0.0,0.14048]
[1776446230945,63.37,77607.58,0.0,0.99921,0.0,0.14048]
[1776446230853,63.37,77611.08,0.0,0.99921,0.0,0.14001]
[1776446231188,63.37,77611.08,0.0,0.99921,0.0,0.14001]
[1776446232449,63.37,77611.1,0.0,0.99921,0.0,0.14001]
[1776446232509,63.37,77613.79,0.0,0.99921,0.0,0.13965]
[1776446234522,63.37,77615.47,0.0,0.99921,0.0,0.13943]
[1776446235009,63.37,77615.47,0.0,0.99921,0.0,0.13943]
[1776446235532,63.37,77623.35,0.0,0.99922,0.0,0.13838]
[1776446236538,63.37,77630.17,0.0,0.99922,0.0,0.13749]
[1776446237545,63.37,77634.01,0.0,0.99923,0.0,0.13698]
[1776446238552,63.37,77637.14,0.0,0.99923,0.0,0.13657]
[1776446240566,63.37,77636.29,0.0,0.99923,0.0,0.13668]
[1776446241022,63.37,77636.29,0.0,0.99923,0.0,0.13668]
[1776446241095,63.37,77636.29,0.0,0.99923,0.0,0.13668]
[1776446241190,63.37,77636.29,0.0,0.99923,0.0,0.13668]
[1776446241573,63.37,77634.84,0.0,0.99923,0.0,0.13687]
[1776446242791,63.37,77638.61,0.0,0.99923,0.0,0.13638]
[1776446244594,63.37,77636.03,0.0,0.99923,0.0,0.13672]
[1776446247615,63.37,77627.58,0.0,0.99922,0.0,0.13783]
[1776446248621,63.37,77623.37,0.0,0.99922,0.0,0.13838]
[1776446249629,63.37,77617.37,0.0,0.99921,0.0,0.13918]
[1776446250635,63.37,77607.15,0.0,0.99921,0.0,0.14054]
[1776446251643,63.37,77597.92,0.0,0.9992,0.0,0.14145]
[1776446252650,63.37,77598.58,0.0,0.9992,0.0,0.14136]
[1776446253657,63.37,77596.2,0.0,0.9992,0.0,0.14168]
[1776446255671,63.37,77595.08,0.0,0.9992,0.0,0.14183]
[1776446257685,63.37,77596.84,0.0,0.9992,0.0,0.1416]
[1776446259699,63.37,77604.7,0.0,0.99921,0.0,0.14054]
[1776446260706,63.37,77607.9,0.0,0.99921,0.0,0.14011]
[1776446261713,63.37,77606.69,0.0,0.99921,0.0,0.14027]
[1776446262720,63.37,77598.46,0.0,0.9992,0.0,0.14138]
[1776446263727,63.37,77597.51,0.0,0.9992,0.0,0.14151]
[1776446264733,63.37,77594.98,0.0,0.9992,0.0,0.14185]
[1776446266361,63.37,77594.98,0.0,0.9992,0.0,0.14185]
[1776446266480,63.37,77594.98,0.0,0.9992,0.0,0.14185]
[1776446266561,63.37,77594.98,0.0,0.9992,0.0,0.14185]
[1776446266622,63.37,77594.98,0.0,0.9992,0.0,0.14185]
[1776446266702,63.37,77594.98,0.0,0.9992,0.0,0.14185]
[1776446266748,63.37,77577.53,0.0,0.99918,0.0,0.14422]
[1776446267754,63.37,77571.3,0.0,0.99918,0.0,0.14508]
[1776446268762,63.37,77568.43,0.0,0.99917,0.0,0.14548]
[1776446269769,63.37,77567.54,0.0,0.99917,0.0,0.1456]
[1776446271783,63.37,77554.11,0.0,0.99916,0.0,0.14747]
[1776446272790,63.37,77555.3,0.0,0.99916,0.0,0.1473]
[1776446273797,63.37,77556.45,0.0,0.99916,0.0,0.14714]
[1776446274804,63.37,77552.38,0.0,0.99916,0.0,0.14771]
[1776446277825,63.37,77550.82,0.0,0.99916,0.0,0.14793]
[1776446278834,63.37,77561.25,0.0,0.99917,0.0,0.14647]
[1776446279840,63.37,77573.07,0.0,0.99918,0.0,0.14484]
[1776446280847,63.37,77575.74,0.0,0.99918,0.0,0.14447]
[1776446281854,63.37,77572.59,0.0,0.99918,0.0,0.1449]
[1776446282862,63.37,77567.78,0.0,0.99917,0.0,0.14557]
[1776446283869,63.37,77563.21,0.0,0.99917,0.0,0.1462]
[1776446284876,63.37,77566.74,0.0,0.99917,0.0,0.14571]
[1776446285883,63.37,77579.59,0.0,0.99918,0.0,0.14394]
[1776446286922,63.37,77585.17,0.0,0.99919,0.0,0.14318]
[1776446287928,63.37,77583.07,0.0,0.99919,0.0,0.14346]
[1776446288935,63.37,77573.27,0.0,0.99918,0.0,0.14481]
[1776446289942,63.37,77573.0,0.0,0.99918,0.0,0.14485]
[1776446290949,63.37,77571.88,0.0,0.99918,0.0,0.145]
[1776446292963,63.37,77570.24,0.0,0.99918,0.0,0.14523]
[1776446298002,63.37,77570.04,0.0,0.99918,0.0,0.14525]
[1776446300016,63.37,77563.17,0.0,0.99917,0.0,0.1462]
[1776446301023,63.37,77564.04,0.0,0.99917,0.0,0.14608]
[1776446303036,63.37,77564.93,0.0,0.99917,0.0,0.14596]
[1776446304044,63.37,77570.35,0.0,0.99918,0.0,0.14521]
[1776446305051,63.37,77571.2,0.0,0.99918,0.0,0.14509]
[1776446308072,63.37,77573.18,0.0,0.99918,0.0,0.14482]
[1776446310091,63.37,77567.24,0.0,0.99917,0.0,0.14564]
[1776446311099,63.37,77546.01,0.0,0.99916,0.0,0.14826]
[1776446312105,63.37,77539.8,0.0,0.99915,0.0,0.14914]
[1776446315493,63.37,77539.14,0.0,0.99915,0.0,0.14923]
[1776446315544,63.37,77535.16,0.0,0.99915,0.0,0.1498]
[1776446316133,63.37,77531.23,0.0,0.99914,0.0,0.15036]
[1776446317436,63.37,77531.23,0.0,0.99914,0.0,0.15036]
[1776446317686,63.37,77531.23,0.0,0.99914,0.0,0.15036]
[1776446317777,63.37,77532.2,0.0,0.99915,0.0,0.15022]
[1776446318147,63.37,77534.33,0.0,0.99915,0.0,0.14991]
[1776446319154,63.37,77535.29,0.0,0.99915,0.0,0.14978]
[1776446321168,63.37,77536.52,0.0,0.99915,0.0,0.1496]
[1776446322175,63.37,77531.23,0.0,0.99914,0.0,0.15036]
[1776446324189,63.37,77533.26,0.0,0.99915,0.0,0.15007]
[1776446325196,63.37,77529.73,0.0,0.99914,0.0,0.15057]
[1776446326203,63.37,77528.06,0.0,0.99914,0.0,0.15081]
[1776446328217,63.37,77540.93,0.0,0.99915,0.0,0.14898]
[1776446329223,63.37,77555.77,0.0,0.99917,0.0,0.1469]
[1776446330231,63.37,77560.68,0.0,0.99917,0.0,0.14621]
[1776446331238,63.37,77562.1,0.0,0.99917,0.0,0.14601]
[1776446332245,63.37,77560.09,0.0,0.99917,0.0,0.14629]
[1776446333252,63.37,77557.77,0.0,0.99917,0.0,0.14662]
[1776446334259,63.37,77549.6,0.0,0.99916,0.0,0.14776]
[1776446335266,63.37,77547.7,0.0,0.99916,0.0,0.14803]
[1776446336273,63.37,77548.38,0.0,0.99916,0.0,0.14793]
[1776446337280,63.37,77551.86,0.0,0.99916,0.0,0.14744]
[1776446338287,63.37,77552.71,0.0,0.99916,0.0,0.14732]
[1776446339294,63.37,77563.74,0.0,0.99917,0.0,0.14579]
[1776446340302,63.37,77565.02,0.0,0.99917,0.0,0.14561]
[1776446341309,63.37,77565.72,0.0,0.99917,0.0,0.14551]
[1776446342317,63.37,77569.19,0.0,0.99918,0.0,0.14503]
[1776446343323,63.37,77581.89,0.0,0.99919,0.0,0.14329]
[1776446344332,63.37,77572.98,0.0,0.99918,0.0,0.14451]
[1776446345338,63.37,77567.93,0.0,0.99918,0.0,0.14521]
[1776446346345,63.37,77564.21,0.0,0.99917,0.0,0.14572]
[1776446347352,63.37,77568.0,0.0,0.99918,0.0,0.1452]
[1776446348358,63.37,77573.05,0.0,0.99918,0.0,0.1445]
[1776446349366,63.37,77575.5,0.0,0.99918,0.0,0.14417]
[1776446350373,63.37,77570.07,0.0,0.99918,0.0,0.14491]
[1776446351380,63.37,77577.71,0.0,0.99918,0.0,0.14386]
[1776446352387,63.37,77586.32,0.0,0.99919,0.0,0.14269]
[1776446353394,63.37,77591.64,0.0,0.9992,0.0,0.14197]
[1776446354407,63.37,77592.35,0.0,0.9992,0.0,0.14187]
[1776446355414,63.37,77598.4,0.0,0.9992,0.0,0.14106]
[1776446356421,63.37,77580.89,0.0,0.99919,0.0,0.14343]
[1776446357428,63.37,77578.21,0.0,0.99919,0.0,0.14379]
[1776446358435,63.37,77580.64,0.0,0.99919,0.0,0.14346]
[1776446359712,63.37,77583.4,0.0,0.99919,0.0,0.14309]
[1776446360449,63.37,77595.26,0.0,0.9992,0.0,0.14148]
[1776446361456,63.37,77597.27,0.0,0.9992,0.0,0.14121]
[1776446362462,63.37,77599.67,0.0,0.9992,0.0,0.14089]
[1776446365484,63.37,77600.47,0.0,0.9992,0.0,0.14078]
[1776446366490,63.37,77588.89,0.0,0.99919,0.0,0.14234]
[1776446367498,63.37,77584.47,0.0,0.99919,0.0,0.14294]
[1776446368505,63.37,77576.28,0.0,0.99918,0.0,0.14406]
[1776446370519,63.37,77575.29,0.0,0.99918,0.0,0.14419]
[1776446371526,63.37,77572.97,0.0,0.99918,0.0,0.14418]
[1776446374548,63.37,77574.3,0.0,0.99918,0.0,0.144]
[1776446375555,63.37,77573.39,0.0,0.99918,0.0,0.14412]
[1776446376562,63.37,77572.35,0.0,0.99918,0.0,0.14426]
[1776446377569,63.37,77569.79,0.0,0.99918,0.0,0.14461]
[1776446378576,63.37,77577.89,0.0,0.99919,0.0,0.1435]
[1776446380590,63.37,77576.11,0.0,0.99919,0.0,0.14375]
[1776446381597,63.37,77573.8,0.0,0.99918,0.0,0.14406]
[1776446382604,63.37,77570.19,0.0,0.99918,0.0,0.14456]
[1776446383610,63.37,77569.35,0.0,0.99918,0.0,0.14468]
[1776446385625,63.37,77566.21,0.0,0.99918,0.0,0.14511]
[1776446386632,63.37,77564.19,0.0,0.99918,0.0,0.14539]
[1776446387638,63.37,77562.57,0.0,0.99917,0.0,0.14561]
[1776446388646,63.37,77560.88,0.0,0.99917,0.0,0.14585]
[1776446389653,63.37,77563.92,0.0,0.99917,0.0,0.14542]
[1776446390659,63.37,77560.61,0.0,0.99917,0.0,0.14588]
[1776446391667,63.37,77562.96,0.0,0.99917,0.0,0.14556]
[1776446392674,63.37,77562.09,0.0,0.99917,0.0,0.14568]
[1776446393681,63.37,77560.29,0.0,0.99917,0.0,0.14593]
[1776446395695,63.37,77559.58,0.0,0.99917,0.0,0.14603]
[1776446396701,63.37,77560.76,0.0,0.99917,0.0,0.14586]
[1776446397709,63.37,77561.78,0.0,0.99917,0.0,0.14572]
[1776446399723,63.37,77559.07,0.0,0.99917,0.0,0.1461]
[1776446400946,63.37,77559.07,0.0,0.99917,0.0,0.1461]
[1776446400963,63.37,77529.67,0.0,0.99914,0.0,0.15023]
[1776446401459,63.37,77529.67,0.0,0.99914,0.0,0.15023]
[1776446401747,63.37,77510.68,0.0,0.99913,0.0,0.15296]
[1776446402748,63.37,77519.46,0.0,0.99914,0.0,0.15169]
[1776446403754,63.37,77536.91,0.0,0.99915,0.0,0.1492]
[1776446404395,63.37,77536.91,0.0,0.99915,0.0,0.1492]
[1776446404762,63.37,77532.73,0.0,0.99915,0.0,0.1498]
[1776446405396,63.37,77532.73,0.0,0.99915,0.0,0.1498]
[1776446405441,63.37,77532.73,0.0,0.99915,0.0,0.1498]
[1776446405583,63.37,77532.73,0.0,0.99915,0.0,0.1498]
[1776446405610,63.37,77532.73,0.0,0.99915,0.0,0.1498]
[1776446405769,63.37,77521.03,0.0,0.99914,0.0,0.15147]
[1776446406205,63.37,77521.03,0.0,0.99914,0.0,0.15147]
[1776446406504,63.37,77521.03,0.0,0.99914,0.0,0.15147]
[1776446406562,63.37,77521.03,0.0,0.99914,0.0,0.15147]
[1776446406592,63.37,77521.03,0.0,0.99914,0.0,0.15147]
[1776446406664,63.37,77521.03,0.0,0.99914,0.0,0.15147]
[1776446406708,63.37,77521.03,0.0,0.99914,0.0,0.15147]
[1776446406776,63.37,77502.12,0.0,0.99912,0.0,0.1542]
[1776446407511,63.37,77502.12,0.0,0.99912,0.0,0.1542]
[1776446407584,63.37,77502.12,0.0,0.99912,0.0,0.1542]
[1776446407610,63.37,77502.12,0.0,0.99912,0.0,0.1542]
[1776446407641,63.37,77502.12,0.0,0.99912,0.0,0.1542]
[1776446407678,63.37,77502.12,0.0,0.99912,0.0,0.1542]
[1776446407713,63.37,77502.12,0.0,0.99912,0.0,0.1542]
[1776446407783,63.37,77502.14,0.0,0.99912,0.0,0.1542]
[1776446408790,63.37,77501.28,0.0,0.99912,0.0,0.15432]
[1776446409945,63.37,77501.28,0.0,0.99912,0.0,0.15432]
[1776446409984,63.37,77501.28,0.0,0.99912,0.0,0.15432]
[1776446410083,63.37,77501.28,0.0,0.99912,0.0,0.15432]
[1776446410034,63.37,77493.27,0.0,0.99911,0.0,0.1555]
[1776446410192,63.37,77493.27,0.0,0.99911,0.0,0.1555]
[1776446410197,63.37,77493.27,0.0,0.99911,0.0,0.1555]
[1776446410411,63.37,77493.27,0.0,0.99911,0.0,0.1555]
[1776446410513,63.37,77493.27,0.0,0.99911,0.0,0.1555]
[1776446410706,63.37,77493.27,0.0,0.99911,0.0,0.1555]
[1776446410811,63.37,77493.27,0.0,0.99911,0.0,0.1555]
[1776446410842,63.37,77485.51,0.0,0.9991,0.0,0.15664]
[1776446411203,63.37,77485.51,0.0,0.9991,0.0,0.15664]
[1776446411811,63.37,77482.09,0.0,0.9991,0.0,0.15715]
[1776446412690,63.37,77482.09,0.0,0.9991,0.0,0.15715]
[1776446412937,63.37,77482.09,0.0,0.9991,0.0,0.15715]
[1776446413011,63.37,77479.98,0.0,0.9991,0.0,0.15746]
[1776446413197,63.37,77479.98,0.0,0.9991,0.0,0.15746]
[1776446413825,63.37,77476.77,0.0,0.9991,0.0,0.15794]
[1776446414837,63.37,77471.58,0.0,0.99909,0.0,0.15871]
[1776446415841,63.37,77469.19,0.0,0.99909,0.0,0.15907]
[1776446416848,63.37,77461.92,0.0,0.99908,0.0,0.16017]
[1776446417856,63.37,77460.54,0.0,0.99908,0.0,0.16038]
[1776446418863,63.37,77455.27,0.0,0.99908,0.0,0.16117]
[1776446419870,63.37,77463.35,0.0,0.99908,0.0,0.15995]
[1776446420877,63.37,77464.23,0.0,0.99908,0.0,0.15982]
[1776446421885,63.37,77463.23,0.0,0.99908,0.0,0.15997]
[1776446422892,63.37,77467.45,0.0,0.99909,0.0,0.15933]
[1776446423899,63.37,77465.91,0.0,0.99909,0.0,0.15957]
[1776446424906,63.37,77463.28,0.0,0.99908,0.0,0.15996]
[1776446426920,63.37,77456.95,0.0,0.99908,0.0,0.16092]
[1776446427927,63.37,77448.04,0.0,0.99907,0.0,0.16227]
[1776446429942,63.37,77446.77,0.0,0.99907,0.0,0.16247]
[1776446430950,63.37,77448.1,0.0,0.99907,0.0,0.16227]
[1776446432966,63.37,77451.09,0.0,0.99907,0.0,0.16144]
[1776446433973,63.37,77447.17,0.0,0.99907,0.0,0.16204]
[1776446434980,63.37,77443.16,0.0,0.99907,0.0,0.16265]
[1776446437000,63.37,77439.96,0.0,0.99906,0.0,0.16314]
[1776446438006,63.37,77436.22,0.0,0.99906,0.0,0.16372]
[1776446439012,63.37,77439.57,0.0,0.99906,0.0,0.1632]
[1776446440022,63.37,77435.82,0.0,0.99906,0.0,0.16378]
[1776446442034,63.37,77433.18,0.0,0.99906,0.0,0.16419]
[1776446442202,63.37,77433.18,0.0,0.99906,0.0,0.16419]
[1776446443043,63.37,77429.25,0.0,0.99905,0.0,0.16479]
[1776446444051,63.37,77426.58,0.0,0.99905,0.0,0.16521]
[1776446446065,63.37,77425.14,0.0,0.99905,0.0,0.16543]
[1776446447072,63.37,77424.18,0.0,0.99905,0.0,0.16558]
[1776446449086,63.37,77422.54,0.0,0.99905,0.0,0.16584]
[1776446450093,63.37,77423.4,0.0,0.99905,0.0,0.1657]
[1776446451100,63.37,77424.64,0.0,0.99905,0.0,0.16551]
[1776446453114,63.37,77425.92,0.0,0.99905,0.0,0.16531]
[1776446454121,63.37,77421.57,0.0,0.99905,0.0,0.16599]
[1776446455127,63.37,77418.59,0.0,0.99904,0.0,0.16645]
[1776446458162,63.37,77401.68,0.0,0.99903,0.0,0.16912]
[1776446458388,63.37,77401.68,0.0,0.99903,0.0,0.16912]
[1776446459159,63.37,77389.77,0.0,0.99901,0.0,0.17101]
[1776446460166,63.37,77395.34,0.0,0.99902,0.0,0.17012]
[1776446461175,63.37,77404.72,0.0,0.99903,0.0,0.16863]
[1776446461816,63.37,77404.72,0.0,0.99903,0.0,0.16863]
[1776446461877,63.37,77404.72,0.0,0.99903,0.0,0.16863]
[1776446462110,63.37,77404.72,0.0,0.99903,0.0,0.16863]
[1776446462181,63.37,77405.2,0.0,0.99903,0.0,0.16856]
[1776446462307,63.37,77405.2,0.0,0.99903,0.0,0.16856]
[1776446463189,63.37,77393.98,0.0,0.99902,0.0,0.17034]
[1776446464196,63.37,77383.49,0.0,0.99901,0.0,0.17202]
[1776446465203,63.37,77379.58,0.0,0.999,0.0,0.17265]
[1776446466210,63.37,77373.9,0.0,0.999,0.0,0.17358]
[1776446467223,63.37,77368.23,0.0,0.99899,0.0,0.1745]
[1776446468224,63.37,77361.96,0.0,0.99898,0.0,0.17552]
[1776446469236,63.37,77359.19,0.0,0.99898,0.0,0.17598]
[1776446470267,63.37,77354.51,0.0,0.99898,0.0,0.17675]
[1776446472102,63.37,77354.51,0.0,0.99898,0.0,0.17675]
[1776446472175,63.37,77350.53,0.0,0.99897,0.0,0.17741]
[1776446472436,63.37,77350.53,0.0,0.99897,0.0,0.17741]
[1776446472698,63.37,77350.53,0.0,0.99897,0.0,0.17741]
[1776446472808,63.37,77345.6,0.0,0.99897,0.0,0.17823]
[1776446473314,63.37,77339.34,0.0,0.99896,0.0,0.17927]
[1776446474801,63.37,77357.02,0.0,0.99898,0.0,0.17634]
[1776446475998,63.37,77355.82,0.0,0.99898,0.0,0.17653]
[1776446476478,63.37,77348.55,0.0,0.99897,0.0,0.17774]
[1776446477882,63.37,77352.02,0.0,0.99897,0.0,0.17716]
[1776446478828,63.37,77352.02,0.0,0.99897,0.0,0.17716]
[1776446478858,63.37,77358.71,0.0,0.99898,0.0,0.17606]
[1776446479429,63.37,77346.68,0.0,0.99897,0.0,0.17805]
[1776446481443,63.37,77348.14,0.0,0.99897,0.0,0.1778]
[1776446482690,63.37,77348.14,0.0,0.99897,0.0,0.1778]
[1776446482699,63.37,77346.5,0.0,0.99897,0.0,0.17808]
[1776446483457,63.37,77352.98,0.0,0.99897,0.0,0.177]
[1776446484464,63.37,77356.64,0.0,0.99898,0.0,0.1764]
[1776446485471,63.37,77346.88,0.0,0.99897,0.0,0.17801]
[1776446486597,63.37,77346.88,0.0,0.99897,0.0,0.17801]
[1776446486860,63.37,77346.88,0.0,0.99897,0.0,0.17801]
[1776446486940,63.37,77324.19,0.0,0.99894,0.0,0.18182]
[1776446487494,63.37,77324.26,0.0,0.99894,0.0,0.18181]
[1776446490009,63.37,77326.89,0.0,0.99895,0.0,0.18136]
[1776446490092,63.37,77326.47,0.0,0.99895,0.0,0.18143]
[1776446491102,63.37,77326.47,0.0,0.99895,0.0,0.18143]
[1776446491209,63.37,77326.47,0.0,0.99895,0.0,0.18143]
[1776446492038,63.37,77327.58,0.0,0.99895,0.0,0.18084]
[1776446492066,63.37,77327.58,0.0,0.99895,0.0,0.18084]
[1776446492096,63.37,77327.58,0.0,0.99895,0.0,0.18084]
[1776446492218,63.37,77327.58,0.0,0.99895,0.0,0.18084]
[1776446492300,63.37,77328.03,0.0,0.99895,0.0,0.18077]
[1776446492530,63.37,77324.81,0.0,0.99895,0.0,0.18131]
[1776446493824,63.37,77324.81,0.0,0.99895,0.0,0.18131]
[1776446493857,63.37,77324.81,0.0,0.99895,0.0,0.18131]
[1776446493885,63.37,77324.81,0.0,0.99895,0.0,0.18131]
[1776446493908,63.37,77324.81,0.0,0.99895,0.0,0.18131]
[1776446493955,63.37,77324.81,0.0,0.99895,0.0,0.18131]
[1776446493957,63.37,77324.81,0.0,0.99895,0.0,0.18131]
[1776446494201,63.37,77324.81,0.0,0.99895,0.0,0.18131]
[1776446494274,63.37,77323.6,0.0,0.99895,0.0,0.18152]
[1776446494386,63.37,77323.6,0.0,0.99895,0.0,0.18152]
[1776446494842,63.37,77323.6,0.0,0.99895,0.0,0.18152]
[1776446494949,63.37,77323.6,0.0,0.99895,0.0,0.18152]
[1776446495154,63.37,77323.6,0.0,0.99895,0.0,0.18152]
[1776446495199,63.37,77323.6,0.0,0.99895,0.0,0.18152]
[1776446495228,63.37,77323.6,0.0,0.99895,0.0,0.18152]
[1776446495252,63.37,77327.53,0.0,0.99895,0.0,0.18085]
[1776446495373,63.37,77327.53,0.0,0.99895,0.0,0.18085]
[1776446495440,63.37,77327.53,0.0,0.99895,0.0,0.18085]
[1776446495585,63.37,77327.53,0.0,0.99895,0.0,0.18085]
[1776446495848,63.37,77327.53,0.0,0.99895,0.0,0.18085]
[1776446495936,63.37,77327.53,0.0,0.99895,0.0,0.18085]
[1776446496032,63.37,77327.53,0.0,0.99895,0.0,0.18085]
[1776446496205,63.37,77327.53,0.0,0.99895,0.0,0.18085]
[1776446496302,63.37,77329.92,0.0,0.99895,0.0,0.18045]
[1776446496443,63.37,77329.92,0.0,0.99895,0.0,0.18045]
[1776446496510,63.37,77329.92,0.0,0.99895,0.0,0.18045]
[1776446497192,63.37,77329.92,0.0,0.99895,0.0,0.18045]
[1776446497290,63.37,77330.6,0.0,0.99895,0.0,0.18034]
[1776446497565,63.37,77329.64,0.0,0.99895,0.0,0.1805]
[1776446498572,63.37,77322.75,0.0,0.99894,0.0,0.18166]
[1776446499579,63.37,77320.48,0.0,0.99894,0.0,0.18204]
[1776446500596,63.37,77314.99,0.0,0.99894,0.0,0.18298]
[1776446501601,63.37,77321.97,0.0,0.99894,0.0,0.18179]
[1776446502608,63.37,77323.78,0.0,0.99895,0.0,0.18149]
[1776446504622,63.37,77322.41,0.0,0.99894,0.0,0.18172]
[1776446505629,63.37,77324.71,0.0,0.99895,0.0,0.18133]
[1776446507642,63.37,77322.88,0.0,0.99894,0.0,0.18164]
[1776446508650,63.37,77312.54,0.0,0.99893,0.0,0.1834]
[1776446509657,63.37,77317.05,0.0,0.99894,0.0,0.18263]
[1776446510765,63.37,77317.05,0.0,0.99894,0.0,0.18263]
[1776446510805,63.37,77306.03,0.0,0.99893,0.0,0.18451]
[1776446511475,63.37,77306.03,0.0,0.99893,0.0,0.18451]
[1776446511671,63.37,77301.73,0.0,0.99892,0.0,0.18525]
[1776446512676,63.37,77301.73,0.0,0.99892,0.0,0.18525]
[1776446512688,63.37,77313.51,0.0,0.99893,0.0,0.18323]
[1776446513705,63.37,77318.69,0.0,0.99894,0.0,0.18235]
[1776446514596,63.37,77318.69,0.0,0.99894,0.0,0.18235]
[1776446514701,63.37,77332.73,0.0,0.99896,0.0,0.17998]
[1776446515708,63.37,77334.3,0.0,0.99896,0.0,0.17971]
[1776446516715,63.37,77336.26,0.0,0.99896,0.0,0.17939]
[1776446517726,63.37,77339.52,0.0,0.99896,0.0,0.17884]
[1776446518745,63.37,77330.29,0.0,0.99895,0.0,0.18039]
[1776446519751,63.37,77324.13,0.0,0.99895,0.0,0.18143]
[1776446520757,63.37,77327.08,0.0,0.99895,0.0,0.18093]
[1776446522771,63.37,77324.76,0.0,0.99895,0.0,0.18132]
[1776446524785,63.37,77333.64,0.0,0.99896,0.0,0.17982]
[1776446525792,63.37,77336.08,0.0,0.99896,0.0,0.17942]
[1776446526799,63.37,77346.19,0.0,0.99897,0.0,0.17773]
[1776446527806,63.37,77355.51,0.0,0.99898,0.0,0.17619]
[1776446528814,63.37,77355.2,0.0,0.99898,0.0,0.17624]
[1776446529821,63.37,77357.48,0.0,0.99898,0.0,0.17587]
[1776446530828,63.37,77363.32,0.0,0.99899,0.0,0.17491]
[1776446532842,63.37,77368.34,0.0,0.99899,0.0,0.17409]
[1776446533849,63.37,77371.71,0.0,0.999,0.0,0.17354]
[1776446534856,63.37,77370.83,0.0,0.999,0.0,0.17368]
[1776446535863,63.37,77374.97,0.0,0.999,0.0,0.17301]
[1776446537877,63.37,77375.72,0.0,0.999,0.0,0.17289]
[1776446538883,63.37,77368.31,0.0,0.99899,0.0,0.17409]
[1776446539891,63.37,77360.54,0.0,0.99898,0.0,0.17536]
[1776446540898,63.37,77352.93,0.0,0.99898,0.0,0.17662]
[1776446541905,63.37,77349.85,0.0,0.99897,0.0,0.17712]
[1776446543919,63.37,77362.83,0.0,0.99899,0.0,0.17499]
[1776446544927,63.37,77363.67,0.0,0.99899,0.0,0.17485]
[1776446545933,63.37,77356.12,0.0,0.99898,0.0,0.17609]
[1776446546940,63.37,77354.48,0.0,0.99898,0.0,0.17636]
[1776446547947,63.37,77352.05,0.0,0.99898,0.0,0.17676]
[1776446549964,63.37,77344.09,0.0,0.99897,0.0,0.17808]
[1776446550971,63.37,77343.83,0.0,0.99897,0.0,0.17812]
[1776446552263,63.37,77347.2,0.0,0.99897,0.0,0.17717]
[1776446552988,63.37,77353.0,0.0,0.99898,0.0,0.17621]
[1776446553995,63.37,77356.04,0.0,0.99898,0.0,0.17571]
[1776446555007,63.37,77356.93,0.0,0.99898,0.0,0.17556]
[1776446556011,63.37,77346.4,0.0,0.99897,0.0,0.1773]
[1776446557016,63.37,77339.19,0.0,0.99896,0.0,0.1785]
[1776446558023,63.37,77323.78,0.0,0.99895,0.0,0.18108]
[1776446559030,63.37,77323.66,0.0,0.99895,0.0,0.1811]
[1776446560038,63.37,77329.01,0.0,0.99895,0.0,0.1802]
[1776446561044,63.37,77319.63,0.0,0.99894,0.0,0.18178]
[1776446562051,63.37,77320.24,0.0,0.99894,0.0,0.18168]
[1776446563059,63.37,77322.31,0.0,0.99895,0.0,0.18133]
[1776446565073,63.37,77332.43,0.0,0.99896,0.0,0.17963]
[1776446566080,63.37,77337.28,0.0,0.99896,0.0,0.17882]
[1776446567087,63.37,77338.83,0.0,0.99896,0.0,0.17856]
[1776446568094,63.37,77349.83,0.0,0.99898,0.0,0.17673]
[1776446569101,63.37,77356.09,0.0,0.99898,0.0,0.1757]
[1776446570108,63.37,77357.88,0.0,0.99898,0.0,0.17541]
[1776446571115,63.37,77359.34,0.0,0.99899,0.0,0.17517]
[1776446572122,63.37,77370.69,0.0,0.999,0.0,0.17332]
[1776446573129,63.37,77374.61,0.0,0.999,0.0,0.17268]
[1776446575143,63.37,77380.12,0.0,0.99901,0.0,0.17179]
[1776446576150,63.37,77385.12,0.0,0.99901,0.0,0.17099]
[1776446577157,63.37,77390.49,0.0,0.99902,0.0,0.17013]
[1776446578164,63.37,77392.83,0.0,0.99902,0.0,0.16976]
[1776446579171,63.37,77389.6,0.0,0.99902,0.0,0.17027]
[1776446580179,63.37,77387.19,0.0,0.99901,0.0,0.17066]
[1776446581186,63.37,77386.39,0.0,0.99901,0.0,0.17079]
[1776446582193,63.37,77387.37,0.0,0.99901,0.0,0.17063]
[1776446583200,63.37,77378.4,0.0,0.99901,0.0,0.17207]
[1776446584207,63.37,77372.64,0.0,0.999,0.0,0.173]
[1776446585215,63.37,77371.56,0.0,0.999,0.0,0.17318]
[1776446586221,63.37,77369.7,0.0,0.999,0.0,0.17348]
[1776446587228,63.37,77382.93,0.0,0.99901,0.0,0.17134]
[1776446588235,63.37,77385.76,0.0,0.99901,0.0,0.17089]
[1776446589242,63.37,77387.98,0.0,0.99902,0.0,0.17053]
[1776446590249,63.37,77378.89,0.0,0.99901,0.0,0.17199]
[1776446591256,63.37,77373.05,0.0,0.999,0.0,0.17293]
[1776446593270,63.37,77371.9,0.0,0.999,0.0,0.17312]
[1776446595284,63.37,77372.64,0.0,0.999,0.0,0.173]
[1776446596291,63.37,77373.45,0.0,0.999,0.0,0.17287]
[1776446598305,63.37,77380.54,0.0,0.99901,0.0,0.17173]
[1776446599311,63.37,77386.0,0.0,0.99901,0.0,0.17085]
[1776446600318,63.37,77391.41,0.0,0.99902,0.0,0.16998]
[1776446601326,63.37,77401.68,0.0,0.99903,0.0,0.16835]
[1776446602333,63.37,77406.4,0.0,0.99903,0.0,0.16761]
[1776446603340,63.37,77403.82,0.0,0.99903,0.0,0.16802]
[1776446604376,63.37,77408.47,0.0,0.99904,0.0,0.16728]
[1776446604486,63.37,77408.47,0.0,0.99904,0.0,0.16728]
[1776446604515,63.37,77408.47,0.0,0.99904,0.0,0.16728]
[1776446605360,63.37,77410.26,0.0,0.99904,0.0,0.167]
[1776446606367,63.37,77419.8,0.0,0.99905,0.0,0.16551]
[1776446607374,63.37,77420.6,0.0,0.99905,0.0,0.16539]
[1776446608048,63.37,77420.6,0.0,0.99905,0.0,0.16539]
[1776446608146,63.37,77420.6,0.0,0.99905,0.0,0.16539]
[1776446608381,63.37,77418.31,0.0,0.99905,0.0,0.16574]
[1776446609389,63.37,77414.81,0.0,0.99904,0.0,0.16629]
[1776446609729,63.37,77414.81,0.0,0.99904,0.0,0.16629]
[1776446610000,63.37,77414.81,0.0,0.99904,0.0,0.16629]
[1776446610395,63.37,77408.98,0.0,0.99904,0.0,0.1672]
[1776446613415,63.37,77410.16,0.0,0.99904,0.0,0.16664]
[1776446616199,63.37,77409.97,0.0,0.99904,0.0,0.16667]
[1776446616437,63.37,77409.62,0.0,0.99904,0.0,0.16673]
[1776446619460,63.37,77403.67,0.0,0.99903,0.0,0.16766]
[1776446621475,63.37,77400.98,0.0,0.99903,0.0,0.16808]
[1776446624496,63.37,77402.17,0.0,0.99903,0.0,0.1679]
[1776446625503,63.37,77405.34,0.0,0.99904,0.0,0.1674]
[1776446626510,63.37,77413.0,0.0,0.99904,0.0,0.1662]
[1776446627517,63.37,77414.12,0.0,0.99904,0.0,0.16602]
[1776446628524,63.37,77419.34,0.0,0.99905,0.0,0.16521]
[1776446629531,63.37,77420.61,0.0,0.99905,0.0,0.16501]
[1776446630538,63.37,77425.62,0.0,0.99906,0.0,0.16424]
[1776446631544,63.37,77427.3,0.0,0.99906,0.0,0.16398]
[1776446632556,63.37,77447.31,0.0,0.99908,0.0,0.16091]
[1776446633563,63.37,77452.48,0.0,0.99908,0.0,0.16013]
[1776446635304,63.37,77452.48,0.0,0.99908,0.0,0.16013]
[1776446635427,63.37,77452.48,0.0,0.99908,0.0,0.16013]
[1776446635391,63.37,77456.65,0.0,0.99909,0.0,0.1595]
[1776446635577,63.37,77465.09,0.0,0.99909,0.0,0.15824]
[1776446636589,63.37,77469.19,0.0,0.9991,0.0,0.15762]
[1776446637596,63.37,77471.94,0.0,0.9991,0.0,0.15722]
[1776446639255,63.37,77471.94,0.0,0.9991,0.0,0.15722]
[1776446640325,63.37,77471.27,0.0,0.9991,0.0,0.15732]
[1776446640482,63.37,77471.27,0.0,0.9991,0.0,0.15732]
[1776446640430,63.37,77464.05,0.0,0.99909,0.0,0.15839]
[1776446640617,63.37,77452.1,0.0,0.99908,0.0,0.16019]
[1776446641623,63.37,77455.24,0.0,0.99908,0.0,0.15971]
[1776446642631,63.37,77458.07,0.0,0.99909,0.0,0.15929]
[1776446643638,63.37,77460.04,0.0,0.99909,0.0,0.15899]
[1776446644644,63.37,77461.76,0.0,0.99909,0.0,0.15873]
[1776446647194,63.37,77461.08,0.0,0.99909,0.0,0.15884]
[1776446647306,63.37,77461.08,0.0,0.99909,0.0,0.15884]
[1776446647445,63.37,77461.08,0.0,0.99909,0.0,0.15884]
[1776446647402,63.37,77459.85,0.0,0.99909,0.0,0.15902]
[1776446648189,63.37,77459.85,0.0,0.99909,0.0,0.15902]
[1776446648289,63.37,77459.59,0.0,0.99909,0.0,0.15906]
[1776446648673,63.37,77461.18,0.0,0.99909,0.0,0.15882]
[1776446649680,63.37,77462.97,0.0,0.99909,0.0,0.15855]
[1776446651694,63.37,77462.07,0.0,0.99909,0.0,0.15869]
[1776446653708,63.37,77452.27,0.0,0.99908,0.0,0.16016]
[1776446654715,63.37,77449.51,0.0,0.99908,0.0,0.16058]
[1776446656729,63.37,77446.94,0.0,0.99908,0.0,0.16097]
[1776446657856,63.37,77446.94,0.0,0.99908,0.0,0.16097]
[1776446657921,63.37,77446.94,0.0,0.99908,0.0,0.16097]
[1776446657937,63.37,77446.94,0.0,0.99908,0.0,0.16097]
[1776446657954,63.37,77438.51,0.0,0.99907,0.0,0.16225]
[1776446658746,63.37,77433.57,0.0,0.99906,0.0,0.16301]
[1776446660669,63.37,77433.57,0.0,0.99906,0.0,0.16301]
[1776446659753,63.37,77428.7,0.0,0.99906,0.0,0.16376]
[1776446661077,63.37,77380.85,0.0,0.99901,0.0,0.17129]
[1776446661775,63.37,77386.24,0.0,0.99902,0.0,0.17043]
[1776446664153,63.37,77388.34,0.0,0.99902,0.0,0.17009]
[1776446664189,63.37,77383.34,0.0,0.99901,0.0,0.17089]
[1776446665117,63.37,77383.34,0.0,0.99901,0.0,0.17089]
[1776446665204,63.37,77383.34,0.0,0.99901,0.0,0.17089]
[1776446665229,63.37,77383.34,0.0,0.99901,0.0,0.17089]
[1776446665279,63.37,77383.34,0.0,0.99901,0.0,0.17089]
[1776446665331,63.37,77386.63,0.0,0.99902,0.0,0.17036]
[1776446666255,63.37,77386.63,0.0,0.99902,0.0,0.17036]
[1776446666485,63.37,77386.63,0.0,0.99902,0.0,0.17036]
[1776446666337,63.37,77385.07,0.0,0.99901,0.0,0.17061]
[1776446666822,63.37,77357.26,0.0,0.99899,0.0,0.17512]
[1776446667829,63.37,77340.13,0.0,0.99897,0.0,0.17794]
[1776446669015,63.37,77340.13,0.0,0.99897,0.0,0.17794]
[1776446669071,63.37,77321.69,0.0,0.99895,0.0,0.18103]
[1776446669582,63.37,77321.69,0.0,0.99895,0.0,0.18103]
[1776446669775,63.37,77321.69,0.0,0.99895,0.0,0.18103]
[1776446669972,63.37,77321.69,0.0,0.99895,0.0,0.18103]
[1776446670292,63.37,77321.69,0.0,0.99895,0.0,0.18103]
[1776446670393,63.37,77299.62,0.0,0.99892,0.0,0.18479]
[1776446671329,63.37,77299.62,0.0,0.99892,0.0,0.18479]
[1776446671421,63.37,77257.61,0.0,0.99888,0.0,0.19172]
[1776446671724,63.37,77257.61,0.0,0.99888,0.0,0.19172]
[1776446671869,63.37,77244.78,0.0,0.99886,0.0,0.19402]
[1776446672875,63.37,77265.93,0.0,0.99889,0.0,0.19025]
[1776446674414,63.37,77265.93,0.0,0.99889,0.0,0.19025]
[1776446674500,63.37,77246.11,0.0,0.99887,0.0,0.19378]
[1776446674888,63.37,77243.24,0.0,0.99886,0.0,0.19429]
[1776446675610,63.37,77243.24,0.0,0.99886,0.0,0.19429]
[1776446675895,63.37,77239.15,0.0,0.99886,0.0,0.19503]
[1776446677967,63.37,77237.49,0.0,0.99886,0.0,0.19533]
[1776446678928,63.37,77215.88,0.0,0.99883,0.0,0.19928]
[1776446679935,63.37,77216.64,0.0,0.99883,0.0,0.19914]
[1776446680959,63.37,77227.64,0.0,0.99884,0.0,0.19712]
[1776446682190,63.37,77227.64,0.0,0.99884,0.0,0.19712]
[1776446682242,63.37,77211.94,0.0,0.99883,0.0,0.2]
[1776446683001,63.37,77194.38,0.0,0.9988,0.0,0.20327]
[1776446684532,63.37,77194.38,0.0,0.9988,0.0,0.20327]
[1776446684570,63.37,77187.2,0.0,0.9988,0.0,0.20462]
[1776446684986,63.37,77168.99,0.0,0.99877,0.0,0.20808]
[1776446685992,63.37,77180.49,0.0,0.99879,0.0,0.20589]
[1776446686999,63.37,77181.26,0.0,0.99879,0.0,0.20575]
[1776446688210,63.37,77181.26,0.0,0.99879,0.0,0.20575]
[1776446688265,63.37,77174.39,0.0,0.99878,0.0,0.20705]
[1776446688930,63.37,77174.39,0.0,0.99878,0.0,0.20705]
[1776446689013,63.37,77172.02,0.0,0.99878,0.0,0.2075]
[1776446691029,63.37,77175.8,0.0,0.99878,0.0,0.20678]
[1776446692035,63.37,77190.74,0.0,0.9988,0.0,0.20396]
[1776446693045,63.37,77206.38,0.0,0.99882,0.0,0.20103]
[1776446694254,63.37,77206.38,0.0,0.99882,0.0,0.20103]
[1776446694376,63.37,77206.38,0.0,0.99882,0.0,0.20103]
[1776446694406,63.37,77215.32,0.0,0.99883,0.0,0.19938]
[1776446695069,63.37,77243.82,0.0,0.99886,0.0,0.19419]
[1776446696223,63.37,77243.82,0.0,0.99886,0.0,0.19419]
[1776446696603,63.37,77243.82,0.0,0.99886,0.0,0.19419]
[1776446696325,63.37,77261.81,0.0,0.99888,0.0,0.19098]
[1776446697083,63.37,77250.77,0.0,0.99887,0.0,0.19294]
[1776446698090,63.37,77255.79,0.0,0.99888,0.0,0.19205]
[1776446701364,63.37,77255.91,0.0,0.99888,0.0,0.19203]
[1776446701466,63.37,77238.94,0.0,0.99886,0.0,0.19507]
[1776446702118,63.37,77223.52,0.0,0.99884,0.0,0.19787]
[1776446703126,63.37,77223.82,0.0,0.99884,0.0,0.19782]
[1776446704134,63.37,77218.43,0.0,0.99883,0.0,0.19881]
[1776446705358,63.37,77218.43,0.0,0.99883,0.0,0.19881]
[1776446705496,63.37,77218.43,0.0,0.99883,0.0,0.19881]
[1776446705554,63.37,77213.88,0.0,0.99883,0.0,0.19965]
[1776446705647,63.37,77213.88,0.0,0.99883,0.0,0.19965]
[1776446705919,63.37,77213.88,0.0,0.99883,0.0,0.19965]
[1776446706147,63.37,77233.16,0.0,0.99885,0.0,0.19612]
[1776446707154,63.37,77243.47,0.0,0.99886,0.0,0.19425]
[1776446708166,63.37,77247.56,0.0,0.99887,0.0,0.19352]
[1776446709172,63.37,77243.45,0.0,0.99886,0.0,0.19426]
[1776446710179,63.37,77239.85,0.0,0.99886,0.0,0.19491]
[1776446713200,63.37,77244.38,0.0,0.99886,0.0,0.19409]
[1776446714207,63.37,77238.92,0.0,0.99886,0.0,0.19507]
[1776446715213,63.37,77233.54,0.0,0.99885,0.0,0.19605]
[1776446716221,63.37,77242.45,0.0,0.99886,0.0,0.19444]
[1776446717229,63.37,77238.25,0.0,0.99886,0.0,0.19519]
[1776446719242,63.37,77246.43,0.0,0.99887,0.0,0.19372]
[1776446721256,63.37,77251.99,0.0,0.99887,0.0,0.19273]
[1776446722263,63.37,77261.66,0.0,0.99888,0.0,0.191]
[1776446723273,63.37,77268.81,0.0,0.99889,0.0,0.18974]
[1776446724279,63.37,77298.75,0.0,0.99893,0.0,0.18453]
[1776446725285,63.37,77297.04,0.0,0.99892,0.0,0.18483]
[1776446727300,63.37,77303.09,0.0,0.99893,0.0,0.18379]
[1776446731328,63.37,77300.31,0.0,0.99893,0.0,0.18385]
[1776446732335,63.37,77297.2,0.0,0.99893,0.0,0.18439]
[1776446735356,63.37,77290.36,0.0,0.99892,0.0,0.18557]
[1776446737370,63.37,77295.94,0.0,0.99892,0.0,0.1846]
[1776446739386,63.37,77272.05,0.0,0.9989,0.0,0.18875]
[1776446740393,63.37,77273.31,0.0,0.9989,0.0,0.18853]
[1776446742407,63.37,77276.05,0.0,0.9989,0.0,0.18805]
[1776446743414,63.37,77273.09,0.0,0.9989,0.0,0.18857]
[1776446747442,63.37,77277.09,0.0,0.9989,0.0,0.18787]
[1776446749456,63.37,77267.31,0.0,0.99889,0.0,0.18959]
[1776446750463,63.37,77262.2,0.0,0.99889,0.0,0.19049]
[1776446752477,63.37,77258.93,0.0,0.99888,0.0,0.19107]
[1776446754491,63.37,77246.23,0.0,0.99887,0.0,0.19333]
[1776446755497,63.37,77247.19,0.0,0.99887,0.0,0.19316]
[1776446756505,63.37,77249.55,0.0,0.99887,0.0,0.19274]
[1776446758525,63.37,77256.38,0.0,0.99888,0.0,0.19152]
[1776446760539,63.37,77251.74,0.0,0.99887,0.0,0.19235]
[1776446761546,63.37,77248.59,0.0,0.99887,0.0,0.19291]
[1776446764569,63.37,77228.67,0.0,0.99885,0.0,0.1965]
[1776446765575,63.37,77219.66,0.0,0.99884,0.0,0.19815]
[1776446766583,63.37,77205.17,0.0,0.99882,0.0,0.20082]
[1776446767590,63.37,77194.98,0.0,0.99881,0.0,0.20272]
[1776446768599,63.37,77191.88,0.0,0.9988,0.0,0.2033]
[1776446769607,63.37,77188.98,0.0,0.9988,0.0,0.20384]
[1776446771621,63.37,77183.29,0.0,0.99879,0.0,0.20491]
[1776446772628,63.37,77178.4,0.0,0.99879,0.0,0.20584]
[1776446773635,63.37,77167.56,0.0,0.99877,0.0,0.20791]
[1776446774642,63.37,77163.37,0.0,0.99877,0.0,0.20871]
[1776446775649,63.37,77155.92,0.0,0.99876,0.0,0.21014]
[1776446777663,63.37,77152.94,0.0,0.99875,0.0,0.21072]
[1776446778670,63.37,77150.38,0.0,0.99875,0.0,0.21122]
[1776446779677,63.37,77156.71,0.0,0.99876,0.0,0.20999]
[1776446780684,63.37,77164.23,0.0,0.99877,0.0,0.20854]
[1776446781691,63.37,77168.03,0.0,0.99877,0.0,0.20782]
[1776446783705,63.37,77166.39,0.0,0.99877,0.0,0.20813]
[1776446784712,63.37,77172.47,0.0,0.99878,0.0,0.20697]
[1776446785719,63.37,77181.41,0.0,0.99879,0.0,0.20527]
[1776446787733,63.37,77186.18,0.0,0.9988,0.0,0.20437]
[1776446788741,63.37,77202.69,0.0,0.99882,0.0,0.20128]
[1776446789748,63.37,77215.77,0.0,0.99883,0.0,0.19886]
[1776446790755,63.37,77217.45,0.0,0.99883,0.0,0.19855]
[1776446791761,63.37,77232.71,0.0,0.99885,0.0,0.19534]
[1776446792769,63.37,77246.85,0.0,0.99887,0.0,0.19279]
[1776446794660,63.37,77246.85,0.0,0.99887,0.0,0.19279]
[1776446793776,63.37,77250.29,0.0,0.99888,0.0,0.19218]
[1776446794783,63.37,77265.82,0.0,0.99889,0.0,0.18943]
[1776446795792,63.37,77272.72,0.0,0.9989,0.0,0.18822]
[1776446797307,63.37,77272.72,0.0,0.9989,0.0,0.18822]
[1776446797354,63.37,77262.42,0.0,0.99889,0.0,0.19003]
[1776446798688,63.37,77262.42,0.0,0.99889,0.0,0.19003]
[1776446798086,63.37,77224.86,0.0,0.99885,0.0,0.19676]
[1776446798821,63.37,77226.64,0.0,0.99885,0.0,0.19644]
[1776446800713,63.37,77226.64,0.0,0.99885,0.0,0.19644]
[1776446801714,63.37,77228.77,0.0,0.99885,0.0,0.19605]
[1776446801945,63.37,77228.77,0.0,0.99885,0.0,0.19605]
[1776446801971,63.37,77228.68,0.0,0.99885,0.0,0.19607]
[1776446802787,63.37,77228.68,0.0,0.99885,0.0,0.19607]
[1776446802815,63.37,77228.68,0.0,0.99885,0.0,0.19607]
[1776446802838,63.37,77228.68,0.0,0.99885,0.0,0.19607]
[1776446802953,63.37,77228.68,0.0,0.99885,0.0,0.19607]
[1776446802987,63.37,77231.44,0.0,0.99885,0.0,0.19557]
[1776446803878,63.37,77231.44,0.0,0.99885,0.0,0.19557]
[1776446803907,63.37,77231.44,0.0,0.99885,0.0,0.19557]
[1776446803931,63.37,77231.44,0.0,0.99885,0.0,0.19557]
[1776446803952,63.37,77231.44,0.0,0.99885,0.0,0.19557]
[1776446803955,63.37,77231.44,0.0,0.99885,0.0,0.19557]
[1776446803985,63.37,77231.44,0.0,0.99885,0.0,0.19557]
[1776446804203,63.37,77231.44,0.0,0.99885,0.0,0.19557]
[1776446804256,63.37,77224.9,0.0,0.99885,0.0,0.19676]
[1776446804845,63.37,77224.9,0.0,0.99885,0.0,0.19676]
[1776446804893,63.37,77224.9,0.0,0.99885,0.0,0.19676]
[1776446804928,63.37,77224.9,0.0,0.99885,0.0,0.19676]
[1776446804955,63.37,77224.9,0.0,0.99885,0.0,0.19676]
[1776446805077,63.37,77224.9,0.0,0.99885,0.0,0.19676]
[1776446805231,63.37,77224.9,0.0,0.99885,0.0,0.19676]
[1776446805361,63.37,77224.9,0.0,0.99885,0.0,0.19676]
[1776446805387,63.37,77224.9,0.0,0.99885,0.0,0.19676]
[1776446805496,63.37,77224.9,0.0,0.99885,0.0,0.19676]
[1776446805725,63.37,77224.9,0.0,0.99885,0.0,0.19676]
[1776446805602,63.37,77219.45,0.0,0.99884,0.0,0.19775]
[1776446805871,63.37,77229.45,0.0,0.99885,0.0,0.19593]
[1776446806879,63.37,77221.03,0.0,0.99884,0.0,0.19746]
[1776446808645,63.37,77221.03,0.0,0.99884,0.0,0.19746]
[1776446808697,63.37,77221.03,0.0,0.99884,0.0,0.19746]
[1776446808658,63.37,77212.65,0.0,0.99883,0.0,0.199]
[1776446808808,63.37,77212.65,0.0,0.99883,0.0,0.199]
[1776446808922,63.37,77212.65,0.0,0.99883,0.0,0.199]
[1776446809071,63.37,77212.65,0.0,0.99883,0.0,0.199]
[1776446809186,63.37,77212.65,0.0,0.99883,0.0,0.199]
[1776446809315,63.37,77212.65,0.0,0.99883,0.0,0.199]
[1776446809401,63.37,77212.65,0.0,0.99883,0.0,0.199]
[1776446809463,63.37,77212.65,0.0,0.99883,0.0,0.199]
[1776446809488,63.37,77213.28,0.0,0.99883,0.0,0.19888]
[1776446809902,63.37,77215.5,0.0,0.99883,0.0,0.19848]
[1776446810909,63.37,77217.46,0.0,0.99884,0.0,0.19812]
[1776446811916,63.37,77216.14,0.0,0.99884,0.0,0.19836]
[1776446812923,63.37,77217.5,0.0,0.99884,0.0,0.19811]
[1776446814937,63.37,77222.64,0.0,0.99884,0.0,0.19717]
[1776446815944,63.37,77224.97,0.0,0.99885,0.0,0.19674]
[1776446816954,63.37,77230.8,0.0,0.99885,0.0,0.19568]
[1776446817960,63.37,77228.05,0.0,0.99885,0.0,0.19618]
[1776446818966,63.37,77226.67,0.0,0.99885,0.0,0.19643]
[1776446820982,63.37,77225.76,0.0,0.99885,0.0,0.1966]
[1776446821988,63.37,77231.44,0.0,0.99885,0.0,0.19557]
[1776446822995,63.37,77232.14,0.0,0.99885,0.0,0.19544]
[1776446824002,63.37,77226.36,0.0,0.99885,0.0,0.19649]
[1776446825008,63.37,77234.85,0.0,0.99886,0.0,0.19495]
[1776446826015,63.37,77237.33,0.0,0.99886,0.0,0.1945]
[1776446827023,63.37,77231.56,0.0,0.99885,0.0,0.19555]
[1776446828030,63.37,77221.07,0.0,0.99884,0.0,0.19746]
[1776446829037,63.37,77211.78,0.0,0.99883,0.0,0.19916]
[1776446830044,63.37,77196.87,0.0,0.99881,0.0,0.20192]
[1776446831051,63.37,77196.64,0.0,0.99881,0.0,0.20197]
[1776446833066,63.37,77194.28,0.0,0.99881,0.0,0.20241]
[1776446834484,63.37,77194.28,0.0,0.99881,0.0,0.20241]
[1776446834506,63.37,77194.28,0.0,0.99881,0.0,0.20241]
[1776446834532,63.37,77219.97,0.0,0.99884,0.0,0.19766]
[1776446835110,63.37,77240.4,0.0,0.99886,0.0,0.19395]
[1776446836089,63.37,77242.51,0.0,0.99887,0.0,0.19357]
[1776446837985,63.37,77246.67,0.0,0.99887,0.0,0.19283]
[1776446838105,63.37,77241.8,0.0,0.99887,0.0,0.1937]
[1776446839030,63.37,77241.8,0.0,0.99887,0.0,0.1937]
[1776446839205,63.37,77241.8,0.0,0.99887,0.0,0.1937]
[1776446839251,63.37,77241.8,0.0,0.99887,0.0,0.1937]
[1776446839320,63.37,77223.36,0.0,0.99884,0.0,0.19704]
[1776446839976,63.37,77223.36,0.0,0.99884,0.0,0.19704]
[1776446840080,63.37,77223.36,0.0,0.99884,0.0,0.19704]
[1776446840118,63.37,77223.36,0.0,0.99884,0.0,0.19704]
[1776446840196,63.37,77223.36,0.0,0.99884,0.0,0.19704]
[1776446840269,63.37,77223.36,0.0,0.99884,0.0,0.19704]
[1776446840454,63.37,77223.36,0.0,0.99884,0.0,0.19704]
[1776446840542,63.37,77214.94,0.0,0.99883,0.0,0.19858]
[1776446841131,63.37,77203.16,0.0,0.99882,0.0,0.20075]
[1776446842139,63.37,77196.47,0.0,0.99881,0.0,0.202]
[1776446843145,63.37,77201.89,0.0,0.99882,0.0,0.20099]
[1776446844154,63.37,77205.11,0.0,0.99882,0.0,0.20039]
[1776446845159,63.37,77210.79,0.0,0.99883,0.0,0.19934]
[1776446847627,63.37,77209.13,0.0,0.99883,0.0,0.19965]
[1776446847707,63.37,77209.13,0.0,0.99883,0.0,0.19965]
[1776446847720,63.37,77225.33,0.0,0.99885,0.0,0.19668]
[1776446847851,63.37,77225.33,0.0,0.99885,0.0,0.19668]
[1776446848059,63.37,77225.33,0.0,0.99885,0.0,0.19668]
[1776446848072,63.37,77225.33,0.0,0.99885,0.0,0.19668]
[1776446848210,63.37,77225.33,0.0,0.99885,0.0,0.19668]
[1776446848263,63.37,77225.33,0.0,0.99885,0.0,0.19668]
[1776446848451,63.37,77225.33,0.0,0.99885,0.0,0.19668]
[1776446848606,63.37,77225.33,0.0,0.99885,0.0,0.19668]
[1776446848787,63.37,77225.33,0.0,0.99885,0.0,0.19668]
[1776446848699,63.37,77228.57,0.0,0.99885,0.0,0.19609]
[1776446848944,63.37,77228.57,0.0,0.99885,0.0,0.19609]
[1776446849196,63.37,77228.57,0.0,0.99885,0.0,0.19609]
[1776446849202,63.37,77228.57,0.0,0.99885,0.0,0.19609]
[1776446849362,63.37,77228.57,0.0,0.99885,0.0,0.19609]
[1776446849478,63.37,77228.57,0.0,0.99885,0.0,0.19609]
[1776446849580,63.37,77227.04,0.0,0.99885,0.0,0.19637]
[1776446850191,63.37,77227.04,0.0,0.99885,0.0,0.19637]
[1776446853692,63.37,77226.63,0.0,0.99885,0.0,0.19601]
[1776446853779,63.37,77226.68,0.0,0.99885,0.0,0.196]
[1776446855232,63.37,77221.12,0.0,0.99884,0.0,0.19701]
[1776446856173,63.37,77221.12,0.0,0.99884,0.0,0.19701]
[1776446856212,63.37,77221.12,0.0,0.99884,0.0,0.19701]
[1776446856448,63.37,77221.12,0.0,0.99884,0.0,0.19701]
[1776446856484,63.37,77209.66,0.0,0.99883,0.0,0.19911]
[1776446857246,63.37,77203.22,0.0,0.99882,0.0,0.2003]
[1776446858252,63.37,77202.36,0.0,0.99882,0.0,0.20046]
[1776446861274,63.37,77192.04,0.0,0.99881,0.0,0.20238]
[1776446862281,63.37,77188.32,0.0,0.9988,0.0,0.20308]
[1776446863289,63.37,77206.5,0.0,0.99883,0.0,0.1997]
[1776446864296,63.37,77210.97,0.0,0.99883,0.0,0.19887]
[1776446865303,63.37,77214.19,0.0,0.99884,0.0,0.19828]
[1776446866310,63.37,77232.45,0.0,0.99886,0.0,0.19496]
[1776446867317,63.37,77241.99,0.0,0.99887,0.0,0.19324]
[1776446868323,63.37,77241.81,0.0,0.99887,0.0,0.19327]
[1776446869331,63.37,77240.4,0.0,0.99887,0.0,0.19352]
[1776446870338,63.37,77254.54,0.0,0.99888,0.0,0.191]
[1776446871345,63.37,77256.3,0.0,0.99888,0.0,0.19069]
[1776446872352,63.37,77264.8,0.0,0.99889,0.0,0.18919]
[1776446873359,63.37,77280.53,0.0,0.99891,0.0,0.18644]
[1776446874224,63.37,77280.53,0.0,0.99891,0.0,0.18644]
[1776446874358,63.37,77280.53,0.0,0.99891,0.0,0.18644]
[1776446874366,63.37,77287.42,0.0,0.99892,0.0,0.18525]
[1776446876380,63.37,77286.1,0.0,0.99892,0.0,0.18548]
[1776446878127,63.37,77285.43,0.0,0.99892,0.0,0.18559]
[1776446878394,63.37,77282.12,0.0,0.99891,0.0,0.18617]
[1776446880408,63.37,77280.4,0.0,0.99891,0.0,0.18646]
[1776446881414,63.37,77285.16,0.0,0.99892,0.0,0.18564]
[1776446882422,63.37,77282.19,0.0,0.99891,0.0,0.18615]
[1776446884201,63.37,77281.35,0.0,0.99891,0.0,0.1863]
[1776446884476,63.37,77281.35,0.0,0.99891,0.0,0.1863]
[1776446884702,63.37,77281.35,0.0,0.99891,0.0,0.1863]
[1776446884738,63.37,77281.35,0.0,0.99891,0.0,0.1863]
[1776446884788,63.37,77274.93,0.0,0.99891,0.0,0.18742]
[1776446885641,63.37,77274.93,0.0,0.99891,0.0,0.18742]
[1776446885443,63.37,77287.94,0.0,0.99892,0.0,0.18516]
[1776446886450,63.37,77289.57,0.0,0.99892,0.0,0.18488]
[1776446887050,63.37,77289.57,0.0,0.99892,0.0,0.18488]
[1776446887457,63.37,77290.73,0.0,0.99892,0.0,0.18468]
[1776446889647,63.37,77290.17,0.0,0.99892,0.0,0.18478]
[1776446889652,63.37,77287.89,0.0,0.99892,0.0,0.18517]
[1776446890048,63.37,77287.89,0.0,0.99892,0.0,0.18517]
[1776446890486,63.37,77292.32,0.0,0.99893,0.0,0.18441]
[1776446891494,63.37,77293.57,0.0,0.99893,0.0,0.18419]
[1776446892508,63.37,77273.65,0.0,0.9989,0.0,0.18764]
[1776446893844,63.37,77273.65,0.0,0.9989,0.0,0.18764]
[1776446893516,63.37,77260.14,0.0,0.99889,0.0,0.19001]
[1776446894523,63.37,77262.45,0.0,0.99889,0.0,0.1896]
[1776446895530,63.37,77259.62,0.0,0.99889,0.0,0.1901]
[1776446896537,63.37,77256.08,0.0,0.99888,0.0,0.19073]
[1776446897543,63.37,77254.57,0.0,0.99888,0.0,0.191]
[1776446898551,63.37,77248.63,0.0,0.99888,0.0,0.19205]
[1776446899558,63.37,77243.79,0.0,0.99887,0.0,0.19292]
[1776446899956,63.37,77243.79,0.0,0.99887,0.0,0.19292]
[1776446899981,63.37,77243.79,0.0,0.99887,0.0,0.19292]
[1776446900140,63.37,77243.79,0.0,0.99887,0.0,0.19292]
[1776446900204,63.37,77243.79,0.0,0.99887,0.0,0.19292]
[1776446900565,63.37,77245.88,0.0,0.99887,0.0,0.19254]
[1776446902579,63.37,77255.93,0.0,0.99888,0.0,0.19075]
[1776446903586,63.37,77259.71,0.0,0.99889,0.0,0.19009]
[1776446905600,63.37,77278.37,0.0,0.99891,0.0,0.18682]
[1776446906607,63.37,77282.82,0.0,0.99891,0.0,0.18604]
[1776446907614,63.37,77284.8,0.0,0.99892,0.0,0.1857]
[1776446910635,63.37,77286.02,0.0,0.99892,0.0,0.18549]
[1776446911642,63.37,77293.05,0.0,0.99893,0.0,0.18387]
[1776446912649,63.37,77289.73,0.0,0.99892,0.0,0.18444]
[1776446913656,63.37,77288.49,0.0,0.99892,0.0,0.18465]
[1776446914663,63.37,77287.03,0.0,0.99892,0.0,0.1849]
[1776446916677,63.37,77267.63,0.0,0.9989,0.0,0.18827]
[1776446917684,63.37,77255.39,0.0,0.99889,0.0,0.19043]
[1776446918691,63.37,77248.96,0.0,0.99888,0.0,0.19157]
[1776446919698,63.37,77252.01,0.0,0.99888,0.0,0.19103]
[1776446920705,63.37,77254.72,0.0,0.99889,0.0,0.19055]
[1776446922719,63.37,77249.68,0.0,0.99888,0.0,0.19144]
[1776446923726,63.37,77246.08,0.0,0.99888,0.0,0.19208]
[1776446924764,63.37,77246.08,0.0,0.99888,0.0,0.19208]
[1776446924794,63.37,77227.94,0.0,0.99885,0.0,0.19534]
[1776446925189,63.37,77227.94,0.0,0.99885,0.0,0.19534]
[1776446925282,63.37,77227.94,0.0,0.99885,0.0,0.19534]
[1776446925376,63.37,77227.94,0.0,0.99885,0.0,0.19534]
[1776446925452,63.37,77227.94,0.0,0.99885,0.0,0.19534]
[1776446925750,63.37,77207.72,0.0,0.99883,0.0,0.19903]
[1776446926757,63.37,77214.4,0.0,0.99884,0.0,0.19781]
[1776446928770,63.37,77219.7,0.0,0.99884,0.0,0.19684]
[1776446929778,63.37,77230.57,0.0,0.99886,0.0,0.19487]
[1776446930785,63.37,77228.38,0.0,0.99885,0.0,0.19526]
[1776446931791,63.37,77223.29,0.0,0.99885,0.0,0.19619]
[1776446933808,63.37,77221.22,0.0,0.99885,0.0,0.19656]
[1776446934816,63.37,77213.73,0.0,0.99884,0.0,0.19793]
[1776446935823,63.37,77212.93,0.0,0.99884,0.0,0.19808]
[1776446936830,63.37,77214.6,0.0,0.99884,0.0,0.19777]
[1776446939851,63.37,77212.76,0.0,0.99884,0.0,0.19811]
[1776446941865,63.37,77210.99,0.0,0.99883,0.0,0.19843]
[1776446942872,63.37,77217.96,0.0,0.99884,0.0,0.19716]
[1776446944885,63.37,77219.49,0.0,0.99884,0.0,0.19688]
[1776446945894,63.37,77224.11,0.0,0.99885,0.0,0.19604]
[1776446946902,63.37,77226.79,0.0,0.99885,0.0,0.19555]
[1776446947909,63.37,77225.88,0.0,0.99885,0.0,0.19572]
[1776446948916,63.37,77225.08,0.0,0.99885,0.0,0.19586]
[1776446949924,63.37,77228.51,0.0,0.99885,0.0,0.19524]
[1776446950931,63.37,77238.91,0.0,0.99887,0.0,0.19337]
[1776446952945,63.37,77229.11,0.0,0.99886,0.0,0.19513]
[1776446953952,63.37,77227.58,0.0,0.99885,0.0,0.19541]
[1776446955966,63.37,77228.11,0.0,0.99885,0.0,0.19531]
[1776446958988,63.37,77230.74,0.0,0.99886,0.0,0.19484]
[1776446959995,63.37,77231.52,0.0,0.99886,0.0,0.1947]
[1776446962009,63.37,77228.31,0.0,0.99885,0.0,0.19528]
[1776446964023,63.37,77230.83,0.0,0.99886,0.0,0.19482]
[1776446965030,63.37,77233.23,0.0,0.99886,0.0,0.19439]
[1776446966037,63.37,77229.61,0.0,0.99886,0.0,0.19504]
[1776446967425,63.37,77229.61,0.0,0.99886,0.0,0.19504]
[1776446967439,63.37,77229.61,0.0,0.99886,0.0,0.19504]
[1776446967482,63.37,77229.61,0.0,0.99886,0.0,0.19504]
[1776446967631,63.37,77229.61,0.0,0.99886,0.0,0.19504]
[1776446967692,63.37,77229.61,0.0,0.99886,0.0,0.19504]
[1776446967791,63.37,77225.12,0.0,0.99885,0.0,0.19585]
[1776446969067,63.37,77236.05,0.0,0.99886,0.0,0.19388]
[1776446970070,63.37,77255.53,0.0,0.99889,0.0,0.1904]
[1776446971077,63.37,77262.01,0.0,0.9989,0.0,0.18884]
[1776446972084,63.37,77278.82,0.0,0.99891,0.0,0.18591]
[1776446973091,63.37,77281.24,0.0,0.99892,0.0,0.18549]
[1776446974099,63.37,77282.35,0.0,0.99892,0.0,0.1853]
[1776446976112,63.37,77285.96,0.0,0.99892,0.0,0.18468]
[1776446977119,63.37,77287.5,0.0,0.99892,0.0,0.18441]
[1776446979133,63.37,77286.93,0.0,0.99892,0.0,0.18451]
[1776446980140,63.37,77286.33,0.0,0.99892,0.0,0.18461]
[1776446982154,63.37,77288.87,0.0,0.99893,0.0,0.18418]
[1776446983161,63.37,77292.07,0.0,0.99893,0.0,0.18363]
[1776446984782,63.37,77292.07,0.0,0.99893,0.0,0.18363]
[1776446984894,63.37,77292.07,0.0,0.99893,0.0,0.18363]
[1776446984940,63.37,77292.07,0.0,0.99893,0.0,0.18363]
[1776446984913,63.37,77289.57,0.0,0.99893,0.0,0.18406]
[1776446986181,63.37,77290.59,0.0,0.99893,0.0,0.18388]
[1776446987189,63.37,77293.66,0.0,0.99893,0.0,0.18336]
[1776446988012,63.37,77293.66,0.0,0.99893,0.0,0.18336]
[1776446988019,63.37,77293.66,0.0,0.99893,0.0,0.18336]
[1776446988196,63.37,77293.63,0.0,0.99893,0.0,0.18336]
[1776446989203,63.37,77299.38,0.0,0.99894,0.0,0.18238]
[1776446990210,63.37,77300.25,0.0,0.99894,0.0,0.18223]
[1776446991217,63.37,77297.93,0.0,0.99894,0.0,0.18263]
[1776446993232,63.37,77295.33,0.0,0.99893,0.0,0.18307]
[1776446994130,63.37,77295.33,0.0,0.99893,0.0,0.18307]
[1776446994192,63.37,77295.33,0.0,0.99893,0.0,0.18307]
[1776446994310,63.37,77295.33,0.0,0.99893,0.0,0.18307]
[1776446994425,63.37,77295.33,0.0,0.99893,0.0,0.18307]
[1776446994445,63.37,77295.33,0.0,0.99893,0.0,0.18307]
[1776446994515,63.37,77292.94,0.0,0.99893,0.0,0.18348]
[1776446995363,63.37,77292.94,0.0,0.99893,0.0,0.18348]
[1776446995426,63.37,77294.37,0.0,0.99893,0.0,0.18324]
[1776446996253,63.37,77285.39,0.0,0.99892,0.0,0.18478]
[1776446997943,63.37,77285.39,0.0,0.99892,0.0,0.18478]
[1776446997260,63.37,77284.54,0.0,0.99892,0.0,0.18492]
[1776446998267,63.37,77284.71,0.0,0.99892,0.0,0.18489]
[1776446999573,63.37,77284.71,0.0,0.99892,0.0,0.18489]
[1776446999579,63.37,77284.71,0.0,0.99892,0.0,0.18489]
[1776446999702,63.37,77284.71,0.0,0.99892,0.0,0.18489]
[1776446999708,63.37,77284.71,0.0,0.99892,0.0,0.18489]
[1776446999808,63.37,77284.71,0.0,0.99892,0.0,0.18489]
[1776446999945,63.37,77284.71,0.0,0.99892,0.0,0.18489]
[1776446999867,63.37,77283.76,0.0,0.99892,0.0,0.18506]
[1776447001287,63.37,77291.24,0.0,0.99893,0.0,0.18377]
[1776447002295,63.37,77292.79,0.0,0.99893,0.0,0.18351]
[1776447003464,63.37,77289.78,0.0,0.99893,0.0,0.18402]
[1776447004309,63.37,77305.43,0.0,0.99894,0.0,0.18135]
[1776447005882,63.37,77305.43,0.0,0.99894,0.0,0.18135]
[1776447005931,63.37,77305.43,0.0,0.99894,0.0,0.18135]
[1776447005903,63.37,77310.63,0.0,0.99895,0.0,0.18048]
[1776447006327,63.37,77329.24,0.0,0.99897,0.0,0.17736]
[1776447007701,63.37,77329.24,0.0,0.99897,0.0,0.17736]
[1776447007799,63.37,77340.11,0.0,0.99898,0.0,0.17557]
[1776447008341,63.37,77348.04,0.0,0.99899,0.0,0.17427]
[1776447009796,63.37,77348.04,0.0,0.99899,0.0,0.17427]
[1776447009883,63.37,77360.9,0.0,0.999,0.0,0.17218]
[1776447011377,63.37,77357.19,0.0,0.999,0.0,0.17278]
[1776447012275,63.37,77357.19,0.0,0.999,0.0,0.17278]
[1776447012447,63.37,77357.19,0.0,0.999,0.0,0.17278]
[1776447012540,63.37,77358.07,0.0,0.999,0.0,0.17264]
[1776447014398,63.37,77354.93,0.0,0.999,0.0,0.17315]
[1776447018427,63.37,77358.18,0.0,0.999,0.0,0.17262]
[1776447019435,63.37,77354.97,0.0,0.999,0.0,0.17314]
[1776447022456,63.37,77366.26,0.0,0.99901,0.0,0.17131]
[1776447023462,63.37,77370.19,0.0,0.99901,0.0,0.17068]
[1776447026484,63.37,77358.19,0.0,0.999,0.0,0.17262]
[1776447027490,63.37,77358.24,0.0,0.999,0.0,0.17261]
[1776447030514,63.37,77354.03,0.0,0.999,0.0,0.17329]
[1776447031518,63.37,77348.81,0.0,0.99899,0.0,0.17375]
[1776447033533,63.37,77360.24,0.0,0.999,0.0,0.1719]
[1776447034540,63.37,77366.56,0.0,0.99901,0.0,0.17088]
[1776447035547,63.37,77372.53,0.0,0.99902,0.0,0.16992]
[1776447036557,63.37,77380.11,0.0,0.99903,0.0,0.16872]
[1776447037568,63.37,77394.97,0.0,0.99904,0.0,0.16638]
[1776447038572,63.37,77400.18,0.0,0.99905,0.0,0.16556]
[1776447039605,63.37,77401.66,0.0,0.99905,0.0,0.16533]
[1776447040612,63.37,77391.6,0.0,0.99904,0.0,0.1669]
[1776447041619,63.37,77388.97,0.0,0.99903,0.0,0.16732]
[1776447042626,63.37,77393.15,0.0,0.99904,0.0,0.16666]
[1776447043633,63.37,77407.99,0.0,0.99905,0.0,0.16435]
[1776447044640,63.37,77422.26,0.0,0.99907,0.0,0.16215]
[1776447045647,63.37,77420.61,0.0,0.99907,0.0,0.1624]
[1776447046654,63.37,77429.11,0.0,0.99907,0.0,0.1611]
[1776447050682,63.37,77425.03,0.0,0.99907,0.0,0.16173]
[1776447053703,63.37,77416.36,0.0,0.99906,0.0,0.16306]
[1776447055718,63.37,77411.99,0.0,0.99906,0.0,0.16373]
[1776447058738,63.37,77417.03,0.0,0.99906,0.0,0.16295]
[1776447060226,63.37,77418.59,0.0,0.99906,0.0,0.16271]
[1776447060346,63.37,77418.59,0.0,0.99906,0.0,0.16271]
[1776447060353,63.37,77418.59,0.0,0.99906,0.0,0.16271]
[1776447060412,63.37,77418.59,0.0,0.99906,0.0,0.16271]
[1776447060538,63.37,77418.59,0.0,0.99906,0.0,0.16271]
[1776447060752,63.37,77430.74,0.0,0.99908,0.0,0.16086]
[1776447061759,63.37,77436.43,0.0,0.99908,0.0,0.15999]
[1776447062766,63.37,77441.08,0.0,0.99908,0.0,0.15929]
[1776447063560,63.37,77441.08,0.0,0.99908,0.0,0.15929]
[1776447063773,63.37,77443.49,0.0,0.99909,0.0,0.15893]
[1776447065787,63.37,77432.79,0.0,0.99908,0.0,0.16055]
[1776447066794,63.37,77436.67,0.0,0.99908,0.0,0.15996]
[1776447067522,63.37,77436.67,0.0,0.99908,0.0,0.15996]
[1776447067801,63.37,77439.72,0.0,0.99908,0.0,0.1595]
[1776447068461,63.37,77439.72,0.0,0.99908,0.0,0.1595]
[1776447068700,63.37,77439.72,0.0,0.99908,0.0,0.1595]
[1776447068808,63.37,77441.05,0.0,0.99908,0.0,0.1593]
[1776447069815,63.37,77448.44,0.0,0.99909,0.0,0.15819]
[1776447071829,63.37,77442.98,0.0,0.99909,0.0,0.15901]
[1776447073843,63.37,77448.34,0.0,0.99909,0.0,0.1582]
[1776447074850,63.37,77440.83,0.0,0.99908,0.0,0.15933]
[1776447075857,63.37,77435.45,0.0,0.99908,0.0,0.16014]
[1776447077871,63.37,77443.37,0.0,0.99909,0.0,0.15895]
[1776447078878,63.37,77446.46,0.0,0.99909,0.0,0.15849]
[1776447079884,63.37,77449.95,0.0,0.99909,0.0,0.15796]
[1776447081899,63.37,77461.79,0.0,0.9991,0.0,0.1562]
[1776447082906,63.37,77464.67,0.0,0.99911,0.0,0.15578]
[1776447084920,63.37,77456.2,0.0,0.9991,0.0,0.15703]
[1776447085927,63.37,77452.5,0.0,0.9991,0.0,0.15758]
[1776447086934,63.37,77449.77,0.0,0.99909,0.0,0.15799]
[1776447087941,63.37,77440.81,0.0,0.99908,0.0,0.15933]
[1776447088393,63.37,77440.81,0.0,0.99908,0.0,0.15933]
[1776447088438,63.37,77440.81,0.0,0.99908,0.0,0.15933]
[1776447088515,63.37,77440.81,0.0,0.99908,0.0,0.15933]
[1776447088680,63.37,77440.81,0.0,0.99908,0.0,0.15933]
[1776447088684,63.37,77440.81,0.0,0.99908,0.0,0.15933]
[1776447088705,63.37,77440.81,0.0,0.99908,0.0,0.15933]
[1776447088799,63.37,77440.81,0.0,0.99908,0.0,0.15933]
[1776447088921,63.37,77440.81,0.0,0.99908,0.0,0.15933]
[1776447088939,63.37,77440.81,0.0,0.99908,0.0,0.15933]
[1776447088947,63.37,77435.37,0.0,0.99908,0.0,0.16016]
[1776447089955,63.37,77430.53,0.0,0.99907,0.0,0.16089]
[1776447090962,63.37,77436.4,0.0,0.99908,0.0,0.16]
[1776447092976,63.37,77442.9,0.0,0.99909,0.0,0.15866]
[1776447093506,63.37,77442.9,0.0,0.99909,0.0,0.15866]
[1776447093559,63.37,77442.9,0.0,0.99909,0.0,0.15866]
[1776447093605,63.37,77442.9,0.0,0.99909,0.0,0.15866]
[1776447093695,63.37,77442.9,0.0,0.99909,0.0,0.15866]
[1776447093942,63.37,77442.9,0.0,0.99909,0.0,0.15866]
[1776447093983,63.37,77444.95,0.0,0.99909,0.0,0.15835]
[1776447094180,63.37,77444.95,0.0,0.99909,0.0,0.15835]
[1776447094990,63.37,77448.96,0.0,0.99909,0.0,0.15775]
[1776447097004,63.37,77444.17,0.0,0.99909,0.0,0.15846]
[1776447099026,63.37,77443.63,0.0,0.99909,0.0,0.15855]
[1776447099032,63.37,77443.63,0.0,0.99909,0.0,0.15855]
[1776447099018,63.37,77446.2,0.0,0.99909,0.0,0.15816]
[1776447099127,63.37,77446.2,0.0,0.99909,0.0,0.15816]
[1776447099139,63.37,77446.2,0.0,0.99909,0.0,0.15816]
[1776447099192,63.37,77446.2,0.0,0.99909,0.0,0.15816]
[1776447100027,63.37,77446.68,0.0,0.99909,0.0,0.15809]
[1776447101036,63.37,77451.92,0.0,0.9991,0.0,0.15731]
[1776447102043,63.37,77456.81,0.0,0.9991,0.0,0.15658]
[1776447103050,63.37,77459.21,0.0,0.9991,0.0,0.15622]
[1776447104056,63.37,77461.76,0.0,0.99911,0.0,0.15585]
[1776447104684,63.37,77461.76,0.0,0.99911,0.0,0.15585]
[1776447104762,63.37,77461.76,0.0,0.99911,0.0,0.15585]
[1776447104940,63.37,77461.76,0.0,0.99911,0.0,0.15585]
[1776447104983,63.37,77461.76,0.0,0.99911,0.0,0.15585]
[1776447105085,63.37,77461.76,0.0,0.99911,0.0,0.15585]
[1776447105064,63.37,77462.12,0.0,0.99911,0.0,0.15579]
[1776447105187,63.37,77462.12,0.0,0.99911,0.0,0.15579]
[1776447105197,63.37,77462.12,0.0,0.99911,0.0,0.15579]
[1776447105324,63.37,77462.12,0.0,0.99911,0.0,0.15579]
[1776447105444,63.37,77462.12,0.0,0.99911,0.0,0.15579]
[1776447106071,63.37,77465.72,0.0,0.99911,0.0,0.15526]
[1776447107077,63.37,77469.37,0.0,0.99911,0.0,0.15473]
[1776447107687,63.37,77469.37,0.0,0.99911,0.0,0.15473]
[1776447107937,63.37,77469.37,0.0,0.99911,0.0,0.15473]
[1776447108131,63.37,77469.14,0.0,0.99911,0.0,0.15476]
[1776447108238,63.37,77469.14,0.0,0.99911,0.0,0.15476]
[1776447108435,63.37,77469.14,0.0,0.99911,0.0,0.15476]
[1776447109950,63.37,77469.03,0.0,0.99911,0.0,0.15478]
[1776447110083,63.37,77469.03,0.0,0.99911,0.0,0.15478]
[1776447110099,63.37,77467.94,0.0,0.99911,0.0,0.15494]
[1776447110203,63.37,77467.94,0.0,0.99911,0.0,0.15494]
[1776447113408,63.37,77456.28,0.0,0.9991,0.0,0.15666]
[1776447114127,63.37,77448.56,0.0,0.99909,0.0,0.15781]
[1776447115135,63.37,77457.59,0.0,0.9991,0.0,0.15646]
[1776447117111,63.37,77463.88,0.0,0.99911,0.0,0.15554]
[1776447117325,63.37,77463.88,0.0,0.99911,0.0,0.15554]
[1776447117328,63.37,77463.88,0.0,0.99911,0.0,0.15554]
[1776447117435,63.37,77463.88,0.0,0.99911,0.0,0.15554]
[1776447117548,63.37,77463.88,0.0,0.99911,0.0,0.15554]
[1776447117689,63.37,77463.88,0.0,0.99911,0.0,0.15554]
[1776447117735,63.37,77463.88,0.0,0.99911,0.0,0.15554]
[1776447117939,63.37,77463.88,0.0,0.99911,0.0,0.15554]
[1776447118013,63.37,77460.81,0.0,0.99911,0.0,0.15599]
[1776447118155,63.37,77453.84,0.0,0.9991,0.0,0.15702]
[1776447119163,63.37,77450.83,0.0,0.9991,0.0,0.15747]
[1776447121207,63.37,77452.65,0.0,0.9991,0.0,0.1572]
[1776447121274,63.37,77452.65,0.0,0.9991,0.0,0.1572]
[1776447121452,63.37,77452.65,0.0,0.9991,0.0,0.1572]
[1776447121555,63.37,77450.72,0.0,0.9991,0.0,0.15749]
[1776447122184,63.37,77457.65,0.0,0.9991,0.0,0.15646]
[1776447123191,63.37,77454.22,0.0,0.9991,0.0,0.15696]
[1776447124197,63.37,77448.74,0.0,0.99909,0.0,0.15778]
[1776447125516,63.37,77448.74,0.0,0.99909,0.0,0.15778]
[1776447125625,63.37,77448.74,0.0,0.99909,0.0,0.15778]
[1776447125925,63.37,77448.74,0.0,0.99909,0.0,0.15778]
[1776447126026,63.37,77443.34,0.0,0.99909,0.0,0.15859]
[1776447126447,63.37,77443.34,0.0,0.99909,0.0,0.15859]
[1776447126663,63.37,77443.34,0.0,0.99909,0.0,0.15859]
[1776447126706,63.37,77443.34,0.0,0.99909,0.0,0.15859]
[1776447126935,63.37,77443.34,0.0,0.99909,0.0,0.15859]
[1776447126994,63.37,77443.34,0.0,0.99909,0.0,0.15859]
[1776447127084,63.37,77457.24,0.0,0.9991,0.0,0.15652]
[1776447127193,63.37,77457.24,0.0,0.9991,0.0,0.15652]
[1776447127331,63.37,77457.24,0.0,0.9991,0.0,0.15652]
[1776447127439,63.37,77457.24,0.0,0.9991,0.0,0.15652]
[1776447127445,63.37,77457.24,0.0,0.9991,0.0,0.15652]
[1776447127621,63.37,77457.24,0.0,0.9991,0.0,0.15652]
[1776447127691,63.37,77457.24,0.0,0.9991,0.0,0.15652]
[1776447127752,63.37,77461.52,0.0,0.99911,0.0,0.15588]
[1776447128227,63.37,77455.58,0.0,0.9991,0.0,0.15676]
[1776447129234,63.37,77451.06,0.0,0.9991,0.0,0.15743]
[1776447130688,63.37,77451.06,0.0,0.9991,0.0,0.15743]
[1776447130693,63.37,77451.06,0.0,0.9991,0.0,0.15743]
[1776447130742,63.37,77451.06,0.0,0.9991,0.0,0.15743]
[1776447130861,63.37,77451.06,0.0,0.9991,0.0,0.15743]
[1776447130937,63.37,77451.06,0.0,0.9991,0.0,0.15743]
[1776447131092,63.37,77451.06,0.0,0.9991,0.0,0.15743]
[1776447131038,63.37,77455.13,0.0,0.9991,0.0,0.15683]
[1776447131195,63.37,77455.13,0.0,0.9991,0.0,0.15683]
[1776447131208,63.37,77455.13,0.0,0.9991,0.0,0.15683]
[1776447131311,63.37,77455.13,0.0,0.9991,0.0,0.15683]
[1776447131450,63.37,77455.13,0.0,0.9991,0.0,0.15683]
[1776447131457,63.37,77455.13,0.0,0.9991,0.0,0.15683]
[1776447131534,63.37,77453.77,0.0,0.9991,0.0,0.15703]
[1776447132255,63.37,77451.67,0.0,0.9991,0.0,0.15734]
[1776447133262,63.37,77457.08,0.0,0.9991,0.0,0.15654]
[1776447134410,63.37,77457.08,0.0,0.9991,0.0,0.15654]
[1776447134415,63.37,77457.08,0.0,0.9991,0.0,0.15654]
[1776447134432,63.37,77457.08,0.0,0.9991,0.0,0.15654]
[1776447134437,63.37,77457.08,0.0,0.9991,0.0,0.15654]
[1776447135441,63.37,77456.51,0.0,0.9991,0.0,0.15662]
[1776447135570,63.37,77456.51,0.0,0.9991,0.0,0.15662]
[1776447135575,63.37,77456.51,0.0,0.9991,0.0,0.15662]
[1776447135690,63.37,77456.51,0.0,0.9991,0.0,0.15662]
[1776447135698,63.37,77456.51,0.0,0.9991,0.0,0.15662]
[1776447135728,63.37,77458.25,0.0,0.9991,0.0,0.15637]
[1776447137439,63.37,77458.85,0.0,0.9991,0.0,0.15628]
[1776447137692,63.37,77458.85,0.0,0.9991,0.0,0.15628]
[1776447139435,63.37,77457.95,0.0,0.9991,0.0,0.15641]
[1776447139689,63.37,77457.95,0.0,0.9991,0.0,0.15641]
[1776447139720,63.37,77457.95,0.0,0.9991,0.0,0.15641]
[1776447139836,63.37,77457.95,0.0,0.9991,0.0,0.15641]
[1776447139842,63.37,77457.95,0.0,0.9991,0.0,0.15641]
[1776447139936,63.37,77457.95,0.0,0.9991,0.0,0.15641]
[1776447139998,63.37,77457.95,0.0,0.9991,0.0,0.15641]
[1776447140116,63.37,77457.95,0.0,0.9991,0.0,0.15641]
[1776447140037,63.37,77458.35,0.0,0.9991,0.0,0.15635]
[1776447140197,63.37,77458.35,0.0,0.9991,0.0,0.15635]
[1776447140244,63.37,77458.35,0.0,0.9991,0.0,0.15635]
[1776447140311,63.37,77464.29,0.0,0.99911,0.0,0.15547]
[1776447141319,63.37,77476.67,0.0,0.99912,0.0,0.15366]
[1776447142702,63.37,77476.67,0.0,0.99912,0.0,0.15366]
[1776447142820,63.37,77476.67,0.0,0.99912,0.0,0.15366]
[1776447142832,63.37,77476.67,0.0,0.99912,0.0,0.15366]
[1776447143028,63.37,77476.67,0.0,0.99912,0.0,0.15366]
[1776447143125,63.37,77482.07,0.0,0.99913,0.0,0.15288]
[1776447143160,63.37,77482.07,0.0,0.99913,0.0,0.15288]
[1776447143199,63.37,77482.07,0.0,0.99913,0.0,0.15288]
[1776447143438,63.37,77482.07,0.0,0.99913,0.0,0.15288]
[1776447143447,63.37,77482.07,0.0,0.99913,0.0,0.15288]
[1776447143617,63.37,77482.07,0.0,0.99913,0.0,0.15288]
[1776447143729,63.37,77482.07,0.0,0.99913,0.0,0.15288]
[1776447144022,63.37,77482.07,0.0,0.99913,0.0,0.15288]
[1776447144046,63.37,77481.34,0.0,0.99912,0.0,0.15298]
[1776447144203,63.37,77481.34,0.0,0.99912,0.0,0.15298]
[1776447144208,63.37,77481.34,0.0,0.99912,0.0,0.15298]
[1776447144339,63.37,77478.52,0.0,0.99912,0.0,0.15339]
[1776447145444,63.37,77478.52,0.0,0.99912,0.0,0.15339]
[1776447145691,63.37,77478.52,0.0,0.99912,0.0,0.15339]
[1776447145864,63.37,77478.52,0.0,0.99912,0.0,0.15339]
[1776447145995,63.37,77478.52,0.0,0.99912,0.0,0.15339]
[1776447146112,63.37,77478.52,0.0,0.99912,0.0,0.15339]
[1776447146287,63.37,77477.72,0.0,0.99912,0.0,0.15351]
[1776447146426,63.37,77477.72,0.0,0.99912,0.0,0.15351]
[1776447146429,63.37,77491.07,0.0,0.99913,0.0,0.15157]
[1776447147436,63.37,77491.07,0.0,0.99913,0.0,0.15157]
[1776447147686,63.37,77491.07,0.0,0.99913,0.0,0.15157]
[1776447147693,63.37,77491.07,0.0,0.99913,0.0,0.15157]
[1776447147822,63.37,77491.07,0.0,0.99913,0.0,0.15157]
[1776447147944,63.37,77491.07,0.0,0.99913,0.0,0.15157]
[1776447148108,63.37,77491.07,0.0,0.99913,0.0,0.15157]
[1776447148133,63.37,77491.07,0.0,0.99913,0.0,0.15157]
[1776447148045,63.37,77493.43,0.0,0.99914,0.0,0.15123]
[1776447148190,63.37,77493.43,0.0,0.99914,0.0,0.15123]
[1776447148290,63.37,77493.43,0.0,0.99914,0.0,0.15123]
[1776447148414,63.37,77493.43,0.0,0.99914,0.0,0.15123]
[1776447148436,63.37,77493.43,0.0,0.99914,0.0,0.15123]
[1776447148534,63.37,77493.43,0.0,0.99914,0.0,0.15123]
[1776447148629,63.37,77491.73,0.0,0.99913,0.0,0.15148]
[1776447149381,63.37,77480.2,0.0,0.99912,0.0,0.15315]
[1776447150457,63.37,77480.2,0.0,0.99912,0.0,0.15315]
[1776447150687,63.37,77480.2,0.0,0.99912,0.0,0.15315]
[1776447150976,63.37,77480.2,0.0,0.99912,0.0,0.15315]
[1776447151039,63.37,77480.04,0.0,0.99913,0.0,0.15282]
[1776447151447,63.37,77480.04,0.0,0.99913,0.0,0.15282]
[1776447151695,63.37,77480.04,0.0,0.99913,0.0,0.15282]
[1776447152081,63.37,77480.04,0.0,0.99913,0.0,0.15282]
[1776447151783,63.37,77487.59,0.0,0.99913,0.0,0.15172]
[1776447152191,63.37,77487.59,0.0,0.99913,0.0,0.15172]
[1776447152498,63.37,77487.59,0.0,0.99913,0.0,0.15172]
[1776447152647,63.37,77481.61,0.0,0.99913,0.0,0.15259]
[1776447153636,63.37,77481.61,0.0,0.99913,0.0,0.15259]
[1776447153673,63.37,77481.61,0.0,0.99913,0.0,0.15259]
[1776447153728,63.37,77481.57,0.0,0.99913,0.0,0.15259]
[1776447154776,63.37,77484.75,0.0,0.99913,0.0,0.15213]
[1776447156431,63.37,77486.87,0.0,0.99913,0.0,0.15183]
[1776447157445,63.37,77486.87,0.0,0.99913,0.0,0.15183]
[1776447157554,63.37,77488.19,0.0,0.99913,0.0,0.15164]
[1776447158444,63.37,77495.91,0.0,0.99914,0.0,0.15053]
[1776447161466,63.37,77501.78,0.0,0.99915,0.0,0.14969]
[1776447162472,63.37,77508.17,0.0,0.99915,0.0,0.14878]
[1776447164486,63.37,77505.43,0.0,0.99915,0.0,0.14917]
[1776447165411,63.37,77505.43,0.0,0.99915,0.0,0.14917]
[1776447165496,63.37,77505.43,0.0,0.99915,0.0,0.14917]
[1776447165663,63.37,77505.43,0.0,0.99915,0.0,0.14917]
[1776447165715,63.37,77505.43,0.0,0.99915,0.0,0.14917]
[1776447165785,63.37,77505.43,0.0,0.99915,0.0,0.14917]
[1776447165953,63.37,77505.43,0.0,0.99915,0.0,0.14917]
[1776447166064,63.37,77505.43,0.0,0.99915,0.0,0.14917]
[1776447166150,63.37,77503.21,0.0,0.99915,0.0,0.14949]
[1776447166199,63.37,77503.21,0.0,0.99915,0.0,0.14949]
[1776447166313,63.37,77503.21,0.0,0.99915,0.0,0.14949]
[1776447166399,63.37,77503.21,0.0,0.99915,0.0,0.14949]
[1776447166445,63.37,77503.21,0.0,0.99915,0.0,0.14949]
[1776447166554,63.37,77503.21,0.0,0.99915,0.0,0.14949]
[1776447166708,63.37,77503.21,0.0,0.99915,0.0,0.14949]
[1776447166989,63.37,77503.21,0.0,0.99915,0.0,0.14949]
[1776447167177,63.37,77503.27,0.0,0.99915,0.0,0.14948]
[1776447167193,63.37,77503.27,0.0,0.99915,0.0,0.14948]
[1776447169522,63.37,77509.79,0.0,0.99915,0.0,0.14856]
[1776447170529,63.37,77511.0,0.0,0.99915,0.0,0.14838]
[1776447171619,63.37,77511.0,0.0,0.99915,0.0,0.14838]
[1776447171625,63.37,77511.0,0.0,0.99915,0.0,0.14838]
[1776447171695,63.37,77511.0,0.0,0.99915,0.0,0.14838]
[1776447171936,63.37,77511.0,0.0,0.99915,0.0,0.14838]
[1776447171941,63.37,77511.0,0.0,0.99915,0.0,0.14838]
[1776447172037,63.37,77510.41,0.0,0.99915,0.0,0.14847]
[1776447172189,63.37,77510.41,0.0,0.99915,0.0,0.14847]
[1776447172438,63.37,77510.41,0.0,0.99915,0.0,0.14847]
[1776447172543,63.37,77508.48,0.0,0.99915,0.0,0.14874]
[1776447174557,63.37,77509.55,0.0,0.99915,0.0,0.14859]
[1776447177578,63.37,77514.84,0.0,0.99916,0.0,0.14784]
[1776447179594,63.37,77513.61,0.0,0.99916,0.0,0.14802]
[1776447180601,63.37,77511.25,0.0,0.99915,0.0,0.14835]
[1776447182886,63.37,77501.12,0.0,0.99914,0.0,0.14979]
[1776447183671,63.37,77501.12,0.0,0.99914,0.0,0.14979]
[1776447183698,63.37,77501.12,0.0,0.99914,0.0,0.14979]
[1776447183837,63.37,77501.12,0.0,0.99914,0.0,0.14979]
[1776447183893,63.37,77498.55,0.0,0.99914,0.0,0.15015]
[1776447184629,63.37,77490.99,0.0,0.99914,0.0,0.15124]
[1776447185636,63.37,77476.01,0.0,0.99912,0.0,0.1534]
[1776447186643,63.37,77475.57,0.0,0.99912,0.0,0.15347]
[1776447187650,63.37,77471.75,0.0,0.99912,0.0,0.15402]
[1776447190671,63.37,77473.78,0.0,0.99912,0.0,0.15373]
[1776447193692,63.37,77474.79,0.0,0.99912,0.0,0.15358]
[1776447194716,63.37,77479.62,0.0,0.99913,0.0,0.15288]
[1776447195707,63.37,77480.61,0.0,0.99913,0.0,0.15273]
[1776447196714,63.37,77478.13,0.0,0.99912,0.0,0.15309]
[1776447197794,63.37,77480.52,0.0,0.99913,0.0,0.15275]
[1776447198728,63.37,77476.47,0.0,0.99912,0.0,0.15334]
[1776447199750,63.37,77471.07,0.0,0.99912,0.0,0.15412]
[1776447200749,63.37,77474.71,0.0,0.99912,0.0,0.15359]
[1776447201755,63.37,77476.45,0.0,0.99912,0.0,0.15334]
[1776447202762,63.37,77473.87,0.0,0.99912,0.0,0.15371]
[1776447205784,63.37,77473.04,0.0,0.99912,0.0,0.15384]
[1776447206640,63.37,77473.04,0.0,0.99912,0.0,0.15384]
[1776447206791,63.37,77471.66,0.0,0.99912,0.0,0.15404]
[1776447207450,63.37,77471.66,0.0,0.99912,0.0,0.15404]
[1776447207798,63.37,77471.36,0.0,0.99912,0.0,0.15408]
[1776447208810,63.37,77467.45,0.0,0.99911,0.0,0.15465]
[1776447209817,63.37,77470.34,0.0,0.99912,0.0,0.15423]
[1776447210824,63.37,77475.42,0.0,0.99912,0.0,0.15349]
[1776447212716,63.37,77477.63,0.0,0.99913,0.0,0.15281]
[1776447213153,63.37,77481.56,0.0,0.99913,0.0,0.15224]
[1776447213849,63.37,77503.04,0.0,0.99915,0.0,0.14917]
[1776447214855,63.37,77513.23,0.0,0.99916,0.0,0.14773]
[1776447215863,63.37,77514.08,0.0,0.99916,0.0,0.14761]
[1776447216814,63.37,77514.08,0.0,0.99916,0.0,0.14761]
[1776447216870,63.37,77515.36,0.0,0.99916,0.0,0.14743]
[1776447219892,63.37,77518.77,0.0,0.99916,0.0,0.14695]
[1776447220899,63.37,77522.5,0.0,0.99917,0.0,0.14643]
[1776447222951,63.37,77544.78,0.0,0.99918,0.0,0.14335]
[1776447223958,63.37,77547.73,0.0,0.99919,0.0,0.14294]
[1776447224966,63.37,77542.32,0.0,0.99918,0.0,0.14368]
[1776447225973,63.37,77538.59,0.0,0.99918,0.0,0.1442]
[1776447226980,63.37,77546.29,0.0,0.99919,0.0,0.14314]
[1776447227987,63.37,77549.62,0.0,0.99919,0.0,0.14269]
[1776447230002,63.37,77552.3,0.0,0.99919,0.0,0.14232]
[1776447232016,63.37,77547.75,0.0,0.99919,0.0,0.14294]
[1776447234029,63.37,77544.97,0.0,0.99918,0.0,0.14332]
[1776447235037,63.37,77540.15,0.0,0.99918,0.0,0.14398]
[1776447237051,63.37,77537.42,0.0,0.99918,0.0,0.14436]
[1776447238854,63.37,77539.44,0.0,0.99918,0.0,0.14408]
[1776447238910,63.37,77539.44,0.0,0.99918,0.0,0.14408]
[1776447238944,63.37,77539.44,0.0,0.99918,0.0,0.14408]
[1776447239065,63.37,77537.54,0.0,0.99918,0.0,0.14434]
[1776447240268,63.37,77537.54,0.0,0.99918,0.0,0.14434]
[1776447240330,63.37,77538.55,0.0,0.99918,0.0,0.1442]
[1776447240440,63.37,77538.55,0.0,0.99918,0.0,0.1442]
[1776447240445,63.37,77538.55,0.0,0.99918,0.0,0.1442]
[1776447240589,63.37,77538.55,0.0,0.99918,0.0,0.1442]
[1776447240705,63.37,77538.55,0.0,0.99918,0.0,0.1442]
[1776447241078,63.37,77549.24,0.0,0.99919,0.0,0.14274]
[1776447242086,63.37,77551.76,0.0,0.99919,0.0,0.14239]
[1776447243131,63.37,77557.88,0.0,0.9992,0.0,0.14156]
[1776447244101,63.37,77569.69,0.0,0.99921,0.0,0.13997]
[1776447245108,63.37,77570.02,0.0,0.99921,0.0,0.13993]
[1776447247122,63.37,77573.43,0.0,0.99921,0.0,0.13947]
[1776447249141,63.37,77569.14,0.0,0.99921,0.0,0.14005]
[1776447253169,63.37,77560.5,0.0,0.9992,0.0,0.14121]
[1776447254176,63.37,77556.0,0.0,0.99919,0.0,0.14182]
[1776447257199,63.37,77564.16,0.0,0.9992,0.0,0.14072]
[1776447258208,63.37,77568.44,0.0,0.9992,0.0,0.14014]
[1776447259215,63.37,77571.47,0.0,0.99921,0.0,0.13974]
[1776447260136,63.37,77571.47,0.0,0.99921,0.0,0.13974]
[1776447260195,63.37,77571.47,0.0,0.99921,0.0,0.13974]
[1776447260265,63.37,77571.47,0.0,0.99921,0.0,0.13974]
[1776447260236,63.37,77575.25,0.0,0.99921,0.0,0.13923]
[1776447260426,63.37,77575.25,0.0,0.99921,0.0,0.13923]
[1776447260440,63.37,77575.25,0.0,0.99921,0.0,0.13923]
[1776447261229,63.37,77574.98,0.0,0.99921,0.0,0.13927]
[1776447262240,63.37,77568.82,0.0,0.99921,0.0,0.14009]
[1776447263246,63.37,77561.58,0.0,0.9992,0.0,0.14106]
[1776447264252,63.37,77557.02,0.0,0.9992,0.0,0.14168]
[1776447264391,63.37,77557.02,0.0,0.9992,0.0,0.14168]
[1776447264442,63.37,77557.02,0.0,0.9992,0.0,0.14168]
[1776447264694,63.37,77557.02,0.0,0.9992,0.0,0.14168]
[1776447265260,63.37,77556.53,0.0,0.99919,0.0,0.14175]
[1776447265343,63.37,77556.53,0.0,0.99919,0.0,0.14175]
[1776447265436,63.37,77556.53,0.0,0.99919,0.0,0.14175]
[1776447265442,63.37,77556.53,0.0,0.99919,0.0,0.14175]
[1776447265695,63.37,77556.53,0.0,0.99919,0.0,0.14175]
[1776447268282,63.37,77553.03,0.0,0.99919,0.0,0.14222]
[1776447270295,63.37,77556.45,0.0,0.99919,0.0,0.14176]
[1776447271028,63.37,77556.45,0.0,0.99919,0.0,0.14176]
[1776447271068,63.37,77556.45,0.0,0.99919,0.0,0.14176]
[1776447271193,63.37,77556.45,0.0,0.99919,0.0,0.14176]
[1776447271199,63.37,77556.45,0.0,0.99919,0.0,0.14176]
[1776447271303,63.37,77558.25,0.0,0.9992,0.0,0.14118]
[1776447271437,63.37,77558.25,0.0,0.9992,0.0,0.14118]
[1776447271439,63.37,77558.25,0.0,0.9992,0.0,0.14118]
[1776447271548,63.37,77558.25,0.0,0.9992,0.0,0.14118]
[1776447271692,63.37,77558.25,0.0,0.9992,0.0,0.14118]
[1776447271746,63.37,77558.25,0.0,0.9992,0.0,0.14118]
[1776447271939,63.37,77558.25,0.0,0.9992,0.0,0.14118]
[1776447271948,63.37,77558.25,0.0,0.9992,0.0,0.14118]
[1776447272198,63.37,77558.25,0.0,0.9992,0.0,0.14118]
[1776447272310,63.37,77558.15,0.0,0.9992,0.0,0.1412]
[1776447273318,63.37,77552.98,0.0,0.99919,0.0,0.1419]
[1776447275139,63.37,77552.98,0.0,0.99919,0.0,0.1419]
[1776447275145,63.37,77552.98,0.0,0.99919,0.0,0.1419]
[1776447275199,63.37,77552.98,0.0,0.99919,0.0,0.1419]
[1776447275240,63.37,77544.96,0.0,0.99919,0.0,0.14299]
[1776447275858,63.37,77544.96,0.0,0.99919,0.0,0.14299]
[1776447275932,63.37,77544.96,0.0,0.99919,0.0,0.14299]
[1776447276018,63.37,77544.96,0.0,0.99919,0.0,0.14299]
[1776447276198,63.37,77544.96,0.0,0.99919,0.0,0.14299]
[1776447279362,63.37,77536.71,0.0,0.99918,0.0,0.14412]
[1776447280368,63.37,77527.42,0.0,0.99917,0.0,0.1454]
[1776447281376,63.37,77523.09,0.0,0.99917,0.0,0.146]
[1776447282383,63.37,77519.92,0.0,0.99917,0.0,0.14645]
[1776447284397,63.37,77513.4,0.0,0.99916,0.0,0.14736]
[1776447287418,63.37,77504.42,0.0,0.99915,0.0,0.14862]
[1776447288424,63.37,77500.39,0.0,0.99915,0.0,0.1492]
[1776447289432,63.37,77495.33,0.0,0.99914,0.0,0.14992]
[1776447294467,63.37,77495.89,0.0,0.99914,0.0,0.14984]
[1776447299503,63.37,77495.2,0.0,0.99914,0.0,0.14993]
[1776447300526,63.37,77492.46,0.0,0.99914,0.0,0.15033]
[1776447301518,63.37,77486.7,0.0,0.99914,0.0,0.15115]
[1776447302542,63.37,77478.11,0.0,0.99913,0.0,0.15239]
[1776447303535,63.37,77472.4,0.0,0.99912,0.0,0.15322]
[1776447304542,63.37,77465.81,0.0,0.99912,0.0,0.15418]
[1776447306555,63.37,77463.38,0.0,0.99911,0.0,0.15454]
[1776447307563,63.37,77460.9,0.0,0.99911,0.0,0.1549]
[1776447308572,63.37,77457.27,0.0,0.99911,0.0,0.15543]
[1776447313607,63.37,77463.08,0.0,0.99911,0.0,0.15458]
[1776447314622,63.37,77469.2,0.0,0.99912,0.0,0.15369]
[1776447315621,63.37,77474.88,0.0,0.99912,0.0,0.15286]
[1776447316628,63.37,77488.8,0.0,0.99914,0.0,0.15085]
[1776447317635,63.37,77497.27,0.0,0.99914,0.0,0.14964]
[1776447318641,63.37,77504.5,0.0,0.99915,0.0,0.14861]
[1776447320656,63.37,77505.48,0.0,0.99915,0.0,0.14847]
[1776447322670,63.37,77501.2,0.0,0.99915,0.0,0.14908]
[1776447323677,63.37,77498.7,0.0,0.99915,0.0,0.14944]
[1776447324684,63.37,77494.57,0.0,0.99914,0.0,0.15002]
[1776447326698,63.37,77490.5,0.0,0.99914,0.0,0.15061]
[1776447328712,63.37,77486.66,0.0,0.99914,0.0,0.15116]
[1776447333747,63.37,77493.02,0.0,0.99914,0.0,0.1499]
[1776447336768,63.37,77490.56,0.0,0.99914,0.0,0.15025]
[1776447337780,63.37,77495.1,0.0,0.99915,0.0,0.1496]
[1776447338787,63.37,77499.04,0.0,0.99915,0.0,0.14904]
[1776447342815,63.37,77502.06,0.0,0.99915,0.0,0.14861]
[1776447346843,63.37,77505.97,0.0,0.99915,0.0,0.14806]
[1776447347851,63.37,77512.59,0.0,0.99916,0.0,0.14713]
[1776447348858,63.37,77520.0,0.0,0.99917,0.0,0.14609]
[1776447357921,63.37,77501.42,0.0,0.99915,0.0,0.1487]
[1776447360942,63.37,77504.5,0.0,0.99915,0.0,0.14827]
[1776447361949,63.37,77509.15,0.0,0.99916,0.0,0.14761]
[1776447362955,63.37,77505.14,0.0,0.99915,0.0,0.14818]
[1776447364970,63.37,77509.86,0.0,0.99916,0.0,0.14751]
[1776447367990,63.37,77496.49,0.0,0.99915,0.0,0.1494]
[1776447368998,63.37,77486.99,0.0,0.99914,0.0,0.15076]
[1776447370007,63.37,77480.2,0.0,0.99913,0.0,0.15174]
[1776447371012,63.37,77473.55,0.0,0.99913,0.0,0.1527]
[1776447372020,63.37,77470.55,0.0,0.99912,0.0,0.15313]
[1776447374035,63.37,77469.07,0.0,0.99912,0.0,0.15335]
[1776447376049,63.37,77472.67,0.0,0.99912,0.0,0.15283]
[1776447377056,63.37,77468.68,0.0,0.99912,0.0,0.15341]
[1776447378063,63.37,77464.97,0.0,0.99912,0.0,0.15395]
[1776447380077,63.37,77462.1,0.0,0.99911,0.0,0.15437]
[1776447382091,63.37,77459.7,0.0,0.99911,0.0,0.15472]
[1776447387125,63.37,77461.13,0.0,0.99911,0.0,0.15451]
[1776447391154,63.37,77458.6,0.0,0.99911,0.0,0.15452]
[1776447393168,63.37,77455.54,0.0,0.99911,0.0,0.15497]
[1776447395182,63.37,77451.48,0.0,0.99911,0.0,0.15557]
[1776447400217,63.37,77449.58,0.0,0.99911,0.0,0.15585]
[1776447402231,63.37,77442.2,0.0,0.9991,0.0,0.15695]
[1776447403238,63.37,77438.31,0.0,0.99909,0.0,0.15753]
[1776447404267,63.37,77432.28,0.0,0.99909,0.0,0.15843]
[1776447405267,63.37,77427.37,0.0,0.99908,0.0,0.15917]
[1776447407281,63.37,77418.91,0.0,0.99908,0.0,0.16045]
[1776447408291,63.37,77409.08,0.0,0.99907,0.0,0.16194]
[1776447409299,63.37,77407.54,0.0,0.99907,0.0,0.16218]
[1776447413326,63.37,77410.58,0.0,0.99907,0.0,0.16171]
[1776447417354,63.37,77407.78,0.0,0.99907,0.0,0.16214]
[1776447420376,63.37,77415.21,0.0,0.99907,0.0,0.16101]
[1776447421383,63.37,77424.84,0.0,0.99908,0.0,0.15955]
[1776447422400,63.37,77429.45,0.0,0.99909,0.0,0.15885]
[1776447423398,63.37,77452.69,0.0,0.99911,0.0,0.15539]
[1776447424405,63.37,77469.02,0.0,0.99912,0.0,0.153]
[1776447425412,63.37,77467.7,0.0,0.99912,0.0,0.15319]
[1776447426419,63.37,77465.31,0.0,0.99912,0.0,0.15354]
[1776447427200,63.37,77465.31,0.0,0.99912,0.0,0.15354]
[1776447427426,63.37,77473.36,0.0,0.99913,0.0,0.15237]
[1776447429440,63.37,77476.53,0.0,0.99913,0.0,0.15191]
[1776447431167,63.37,77475.99,0.0,0.99913,0.0,0.15199]
[1776447431456,63.37,77480.3,0.0,0.99913,0.0,0.15137]
[1776447434478,63.37,77491.03,0.0,0.99914,0.0,0.14983]
[1776447436493,63.37,77494.44,0.0,0.99915,0.0,0.14935]
[1776447437499,63.37,77490.4,0.0,0.99914,0.0,0.14992]
[1776447438508,63.37,77487.97,0.0,0.99914,0.0,0.15027]
[1776447441536,63.37,77477.79,0.0,0.99913,0.0,0.15173]
[1776447442543,63.37,77476.73,0.0,0.99913,0.0,0.15189]
[1776447443549,63.37,77464.49,0.0,0.99912,0.0,0.15366]
[1776447444558,63.37,77459.89,0.0,0.99911,0.0,0.15433]
[1776447447578,63.37,77455.99,0.0,0.99911,0.0,0.15491]
[1776447448585,63.37,77444.57,0.0,0.9991,0.0,0.15659]
[1776447449592,63.37,77441.54,0.0,0.9991,0.0,0.15704]
[1776447450599,63.37,77437.0,0.0,0.99909,0.0,0.15772]
[1776447452613,63.37,77435.15,0.0,0.99909,0.0,0.15763]
[1776447454627,63.37,77431.15,0.0,0.99909,0.0,0.15823]
[1776447455634,63.37,77428.47,0.0,0.99909,0.0,0.15864]
[1776447456641,63.37,77423.88,0.0,0.99908,0.0,0.15933]
[1776447460669,63.37,77416.17,0.0,0.99908,0.0,0.16049]
[1776447462682,63.37,77412.8,0.0,0.99907,0.0,0.16101]
[1776447464696,63.37,77409.53,0.0,0.99907,0.0,0.1615]
[1776447466710,63.37,77406.87,0.0,0.99907,0.0,0.16191]
[1776447471746,63.37,77411.64,0.0,0.99907,0.0,0.16118]
[1776447472753,63.37,77418.75,0.0,0.99908,0.0,0.1601]
[1776447473760,63.37,77426.74,0.0,0.99909,0.0,0.1589]
[1776447476781,63.37,77424.61,0.0,0.99908,0.0,0.15922]
[1776447478794,63.37,77422.02,0.0,0.99908,0.0,0.15961]
[1776447480810,63.37,77427.92,0.0,0.99909,0.0,0.15872]
[1776447481816,63.37,77432.59,0.0,0.99909,0.0,0.15802]
[1776447482828,63.37,77429.87,0.0,0.99909,0.0,0.15843]
[1776447484841,63.37,77427.24,0.0,0.99909,0.0,0.15882]
[1776447486858,63.37,77420.87,0.0,0.99908,0.0,0.15978]
[1776447487865,63.37,77415.01,0.0,0.99907,0.0,0.16067]
[1776447491893,63.37,77412.29,0.0,0.99907,0.0,0.16108]
[1776447495921,63.37,77415.58,0.0,0.99908,0.0,0.16058]
[1776447496928,63.37,77419.92,0.0,0.99908,0.0,0.15993]
[1776447499837,63.37,77419.59,0.0,0.99908,0.0,0.15998]
[1776447499950,63.37,77436.55,0.0,0.9991,0.0,0.15743]
[1776447500960,63.37,77449.18,0.0,0.99911,0.0,0.15555]
[1776447501967,63.37,77444.55,0.0,0.9991,0.0,0.15624]
[1776447503449,63.37,77444.55,0.0,0.9991,0.0,0.15624]
[1776447503504,63.37,77439.96,0.0,0.9991,0.0,0.15692]
[1776447504987,63.37,77437.03,0.0,0.9991,0.0,0.15735]
[1776447507002,63.37,77433.05,0.0,0.99909,0.0,0.15795]
[1776447512038,63.37,77429.2,0.0,0.99909,0.0,0.15816]
[1776447517073,63.37,77434.1,0.0,0.99909,0.0,0.15743]
[1776447518080,63.37,77438.0,0.0,0.9991,0.0,0.15685]
[1776447520094,63.37,77435.32,0.0,0.9991,0.0,0.15725]
[1776447525128,63.37,77437.27,0.0,0.9991,0.0,0.15696]
[1776447528151,63.37,77439.82,0.0,0.9991,0.0,0.15658]
[1776447530169,63.37,77443.73,0.0,0.9991,0.0,0.156]
[1776447531176,63.37,77450.31,0.0,0.99911,0.0,0.15503]
[1776447533190,63.37,77455.28,0.0,0.99911,0.0,0.1543]
[1776447537463,63.37,77457.33,0.0,0.99912,0.0,0.154]
[1776447537469,63.37,77457.33,0.0,0.99912,0.0,0.154]
[1776447537536,63.37,77456.98,0.0,0.99912,0.0,0.15405]
[1776447537676,63.37,77456.98,0.0,0.99912,0.0,0.15405]
[1776447537688,63.37,77456.98,0.0,0.99912,0.0,0.15405]
[1776447538225,63.37,77457.02,0.0,0.99912,0.0,0.15404]
[1776447540756,63.37,77457.31,0.0,0.99912,0.0,0.154]
[1776447540822,63.37,77457.31,0.0,0.99912,0.0,0.154]
[1776447540937,63.37,77457.31,0.0,0.99912,0.0,0.154]
[1776447540962,63.37,77457.31,0.0,0.99912,0.0,0.154]
[1776447541145,63.37,77457.31,0.0,0.99912,0.0,0.154]
[1776447541189,63.37,77457.31,0.0,0.99912,0.0,0.154]
[1776447541437,63.37,77457.31,0.0,0.99912,0.0,0.154]
[1776447541705,63.37,77457.66,0.0,0.99912,0.0,0.15395]
[1776447541827,63.37,77457.66,0.0,0.99912,0.0,0.15395]
[1776447541950,63.37,77457.66,0.0,0.99912,0.0,0.15395]
[1776447542101,63.37,77457.66,0.0,0.99912,0.0,0.15395]
[1776447542186,63.37,77457.66,0.0,0.99912,0.0,0.15395]
[1776447542268,63.37,77457.66,0.0,0.99912,0.0,0.15395]
[1776447542451,63.37,77457.66,0.0,0.99912,0.0,0.15395]
[1776447542585,63.37,77457.66,0.0,0.99912,0.0,0.15395]
[1776447542539,63.37,77457.47,0.0,0.99912,0.0,0.15398]
[1776447542695,63.37,77457.47,0.0,0.99912,0.0,0.15398]
[1776447542943,63.37,77457.47,0.0,0.99912,0.0,0.15398]
[1776447543260,63.37,77457.32,0.0,0.99912,0.0,0.154]
[1776447545443,63.37,77457.18,0.0,0.99912,0.0,0.15402]
[1776447545504,63.37,77457.09,0.0,0.99912,0.0,0.15403]
[1776447545706,63.37,77457.09,0.0,0.99912,0.0,0.15403]
[1776447545812,63.37,77457.09,0.0,0.99912,0.0,0.15403]
[1776447545936,63.37,77457.09,0.0,0.99912,0.0,0.15403]
[1776447546108,63.37,77457.09,0.0,0.99912,0.0,0.15403]
[1776447546194,63.37,77457.09,0.0,0.99912,0.0,0.15403]
[1776447546276,63.37,77457.09,0.0,0.99912,0.0,0.15403]
[1776447546395,63.37,77457.09,0.0,0.99912,0.0,0.15403]
[1776447546443,63.37,77457.09,0.0,0.99912,0.0,0.15403]
[1776447546492,63.37,77455.26,0.0,0.99911,0.0,0.1543]
[1776447546640,63.37,77455.26,0.0,0.99911,0.0,0.1543]
[1776447546768,63.37,77455.26,0.0,0.99911,0.0,0.1543]
[1776447546885,63.37,77455.26,0.0,0.99911,0.0,0.1543]
[1776447546936,63.37,77455.26,0.0,0.99911,0.0,0.1543]
[1776447547103,63.37,77455.26,0.0,0.99911,0.0,0.1543]
[1776447547208,63.37,77455.26,0.0,0.99911,0.0,0.1543]
[1776447547439,63.37,77455.26,0.0,0.99911,0.0,0.1543]
[1776447547581,63.37,77455.26,0.0,0.99911,0.0,0.1543]
[1776447547533,63.37,77451.1,0.0,0.99911,0.0,0.15491]
[1776447547777,63.37,77451.1,0.0,0.99911,0.0,0.15491]
[1776447547943,63.37,77451.1,0.0,0.99911,0.0,0.15491]
[1776447548188,63.37,77451.1,0.0,0.99911,0.0,0.15491]
[1776447548314,63.37,77451.1,0.0,0.99911,0.0,0.15491]
[1776447548379,63.37,77451.1,0.0,0.99911,0.0,0.15491]
[1776447548439,63.37,77451.1,0.0,0.99911,0.0,0.15491]
[1776447548527,63.37,77451.1,0.0,0.99911,0.0,0.15491]
[1776447548539,63.37,77457.34,0.0,0.99912,0.0,0.15399]
[1776447548635,63.37,77457.34,0.0,0.99912,0.0,0.15399]
[1776447548689,63.37,77457.34,0.0,0.99912,0.0,0.15399]
[1776447548768,63.37,77457.34,0.0,0.99912,0.0,0.15399]
[1776447548880,63.37,77457.34,0.0,0.99912,0.0,0.15399]
[1776447548944,63.37,77457.34,0.0,0.99912,0.0,0.15399]
[1776447549031,63.37,77457.34,0.0,0.99912,0.0,0.15399]
[1776447549038,63.37,77457.34,0.0,0.99912,0.0,0.15399]
[1776447549193,63.37,77457.34,0.0,0.99912,0.0,0.15399]
[1776447549440,63.37,77457.34,0.0,0.99912,0.0,0.15399]
[1776447549495,63.37,77457.34,0.0,0.99912,0.0,0.15399]
[1776447549539,63.37,77458.83,0.0,0.99912,0.0,0.15378]
[1776447549634,63.37,77458.83,0.0,0.99912,0.0,0.15378]
[1776447549664,63.37,77458.83,0.0,0.99912,0.0,0.15378]
[1776447549694,63.37,77458.83,0.0,0.99912,0.0,0.15378]
[1776447549803,63.37,77458.83,0.0,0.99912,0.0,0.15378]
[1776447549929,63.37,77458.83,0.0,0.99912,0.0,0.15378]
[1776447549947,63.37,77458.83,0.0,0.99912,0.0,0.15378]
[1776447550198,63.37,77458.83,0.0,0.99912,0.0,0.15378]
[1776447550310,63.37,77458.83,0.0,0.99912,0.0,0.15378]
[1776447550440,63.37,77458.83,0.0,0.99912,0.0,0.15378]
[1776447550444,63.37,77458.83,0.0,0.99912,0.0,0.15378]
[1776447550538,63.37,77458.29,0.0,0.99912,0.0,0.15386]
[1776447550749,63.37,77458.29,0.0,0.99912,0.0,0.15386]
[1776447550936,63.37,77458.29,0.0,0.99912,0.0,0.15386]
[1776447551021,63.37,77458.29,0.0,0.99912,0.0,0.15386]
[1776447551142,63.37,77458.29,0.0,0.99912,0.0,0.15386]
[1776447551189,63.37,77458.29,0.0,0.99912,0.0,0.15386]
[1776447551304,63.37,77458.29,0.0,0.99912,0.0,0.15386]
[1776447551422,63.37,77458.29,0.0,0.99912,0.0,0.15386]
[1776447551437,63.37,77458.29,0.0,0.99912,0.0,0.15386]
[1776447551618,63.37,77458.29,0.0,0.99912,0.0,0.15386]
[1776447551524,63.37,77458.44,0.0,0.99912,0.0,0.15383]
[1776447551776,63.37,77458.44,0.0,0.99912,0.0,0.15383]
[1776447551879,63.37,77458.44,0.0,0.99912,0.0,0.15383]
[1776447552085,63.37,77458.44,0.0,0.99912,0.0,0.15383]
[1776447552195,63.37,77458.44,0.0,0.99912,0.0,0.15383]
[1776447552323,63.37,77458.87,0.0,0.99912,0.0,0.15377]
[1776447553330,63.37,77460.03,0.0,0.99912,0.0,0.1536]
[1776447555344,63.37,77440.45,0.0,0.9991,0.0,0.15648]
[1776447556176,63.37,77440.45,0.0,0.9991,0.0,0.15648]
[1776447556196,63.37,77440.45,0.0,0.9991,0.0,0.15648]
[1776447556436,63.37,77440.45,0.0,0.9991,0.0,0.15648]
[1776447556537,63.37,77438.98,0.0,0.9991,0.0,0.1567]
[1776447557358,63.37,77437.64,0.0,0.9991,0.0,0.1569]
[1776447558365,63.37,77436.15,0.0,0.9991,0.0,0.15712]
[1776447559372,63.37,77438.87,0.0,0.9991,0.0,0.15672]
[1776447560924,63.37,77439.39,0.0,0.9991,0.0,0.15664]
[1776447560939,63.37,77439.39,0.0,0.9991,0.0,0.15664]
[1776447560994,63.37,77439.39,0.0,0.9991,0.0,0.15664]
[1776447561104,63.37,77439.39,0.0,0.9991,0.0,0.15664]
[1776447561189,63.37,77439.39,0.0,0.9991,0.0,0.15664]
[1776447561386,63.37,77443.87,0.0,0.9991,0.0,0.15598]
[1776447563400,63.37,77438.16,0.0,0.9991,0.0,0.15682]
[1776447564407,63.37,77430.48,0.0,0.99909,0.0,0.15797]
[1776447565414,63.37,77419.89,0.0,0.99908,0.0,0.15956]
[1776447566421,63.37,77414.22,0.0,0.99908,0.0,0.16042]
[1776447567428,63.37,77413.17,0.0,0.99907,0.0,0.16058]
[1776447568435,63.37,77412.4,0.0,0.99907,0.0,0.1607]
[1776447570449,63.37,77405.44,0.0,0.99907,0.0,0.16176]
[1776447571456,63.37,77402.87,0.0,0.99907,0.0,0.16178]
[1776447571776,63.37,77402.87,0.0,0.99907,0.0,0.16178]
[1776447571934,63.37,77402.87,0.0,0.99907,0.0,0.16178]
[1776447572191,63.37,77402.87,0.0,0.99907,0.0,0.16178]
[1776447572463,63.37,77401.98,0.0,0.99907,0.0,0.16192]
[1776447573470,63.37,77406.45,0.0,0.99907,0.0,0.16123]
[1776447574477,63.37,77404.3,0.0,0.99907,0.0,0.16156]
[1776447575484,63.37,77405.96,0.0,0.99907,0.0,0.16131]
[1776447576491,63.37,77418.81,0.0,0.99908,0.0,0.15936]
[1776447577498,63.37,77430.86,0.0,0.99909,0.0,0.15755]
[1776447578505,63.37,77438.14,0.0,0.9991,0.0,0.15647]
[1776447579512,63.37,77438.88,0.0,0.9991,0.0,0.15636]
[1776447580519,63.37,77435.34,0.0,0.9991,0.0,0.15688]
[1776447581526,63.37,77436.29,0.0,0.9991,0.0,0.15674]
[1776447582311,63.37,77436.29,0.0,0.9991,0.0,0.15674]
[1776447582442,63.37,77436.29,0.0,0.9991,0.0,0.15674]
[1776447582688,63.37,77436.59,0.0,0.9991,0.0,0.1567]
[1776447583540,63.37,77438.05,0.0,0.9991,0.0,0.15648]
[1776447584547,63.37,77436.96,0.0,0.9991,0.0,0.15664]
[1776447585553,63.37,77438.23,0.0,0.9991,0.0,0.15645]
[1776447586561,63.37,77436.71,0.0,0.9991,0.0,0.15668]
[1776447587567,63.37,77442.86,0.0,0.99911,0.0,0.15577]
[1776447588575,63.37,77444.84,0.0,0.99911,0.0,0.15547]
[1776447589582,63.37,77446.65,0.0,0.99911,0.0,0.15521]
[1776447590424,63.37,77446.65,0.0,0.99911,0.0,0.15521]
[1776447590448,63.37,77446.65,0.0,0.99911,0.0,0.15521]
[1776447590570,63.37,77446.65,0.0,0.99911,0.0,0.15521]
[1776447590592,63.37,77450.93,0.0,0.99911,0.0,0.15458]
[1776447590689,63.37,77450.93,0.0,0.99911,0.0,0.15458]
[1776447591598,63.37,77459.31,0.0,0.99912,0.0,0.15335]
[1776447592605,63.37,77467.14,0.0,0.99913,0.0,0.15221]
[1776447593612,63.37,77468.41,0.0,0.99913,0.0,0.15203]
[1776447594619,63.37,77469.42,0.0,0.99913,0.0,0.15188]
[1776447595626,63.37,77471.16,0.0,0.99913,0.0,0.15163]
[1776447596633,63.37,77472.74,0.0,0.99913,0.0,0.15141]
[1776447597640,63.37,77473.62,0.0,0.99913,0.0,0.15128]
[1776447598380,63.37,77473.62,0.0,0.99913,0.0,0.15128]
[1776447598440,63.37,77473.62,0.0,0.99913,0.0,0.15128]
[1776447598495,63.37,77473.62,0.0,0.99913,0.0,0.15128]
[1776447598692,63.37,77473.94,0.0,0.99913,0.0,0.15123]
[1776447600661,63.37,77475.37,0.0,0.99914,0.0,0.15103]
[1776447601673,63.37,77481.19,0.0,0.99914,0.0,0.15019]
[1776447602678,63.37,77475.97,0.0,0.99914,0.0,0.15094]
[1776447604692,63.37,77473.79,0.0,0.99913,0.0,0.15125]
[1776447606195,63.37,77473.79,0.0,0.99913,0.0,0.15125]
[1776447606302,63.37,77473.79,0.0,0.99913,0.0,0.15125]
[1776447606426,63.37,77473.79,0.0,0.99913,0.0,0.15125]
[1776447606437,63.37,77473.79,0.0,0.99913,0.0,0.15125]
[1776447606511,63.37,77472.89,0.0,0.99913,0.0,0.15138]
[1776447606708,63.37,77471.99,0.0,0.99913,0.0,0.15151]
[1776447607714,63.37,77476.74,0.0,0.99914,0.0,0.15083]
[1776447608793,63.37,77476.74,0.0,0.99914,0.0,0.15083]
[1776447609151,63.37,77476.74,0.0,0.99914,0.0,0.15083]
[1776447609205,63.37,77487.22,0.0,0.99915,0.0,0.14933]
[1776447609728,63.37,77493.45,0.0,0.99915,0.0,0.14845]
[1776447610736,63.37,77497.55,0.0,0.99915,0.0,0.14787]
[1776447611744,63.37,77492.32,0.0,0.99915,0.0,0.14861]
[1776447612784,63.37,77492.32,0.0,0.99915,0.0,0.14861]
[1776447612810,63.37,77488.91,0.0,0.99915,0.0,0.14909]
[1776447613758,63.37,77471.83,0.0,0.99913,0.0,0.15154]
[1776447614765,63.37,77472.46,0.0,0.99913,0.0,0.15145]
[1776447615775,63.37,77470.16,0.0,0.99913,0.0,0.15178]
[1776447616831,63.37,77470.16,0.0,0.99913,0.0,0.15178]
[1776447616872,63.37,77470.16,0.0,0.99913,0.0,0.15178]
[1776447616952,63.37,77470.16,0.0,0.99913,0.0,0.15178]
[1776447617068,63.37,77470.16,0.0,0.99913,0.0,0.15178]
[1776447617182,63.37,77470.16,0.0,0.99913,0.0,0.15178]
[1776447617351,63.37,77470.16,0.0,0.99913,0.0,0.15178]
[1776447617371,63.37,77470.16,0.0,0.99913,0.0,0.15178]
[1776447617567,63.37,77470.16,0.0,0.99913,0.0,0.15178]
[1776447617576,63.37,77470.16,0.0,0.99913,0.0,0.15178]
[1776447617631,63.37,77480.53,0.0,0.99914,0.0,0.15029]
[1776447617789,63.37,77490.06,0.0,0.99915,0.0,0.14893]
[1776447618796,63.37,77486.19,0.0,0.99914,0.0,0.14948]
[1776447620276,63.37,77486.19,0.0,0.99914,0.0,0.14948]
[1776447620442,63.37,77486.19,0.0,0.99914,0.0,0.14948]
[1776447620696,63.37,77486.19,0.0,0.99914,0.0,0.14948]
[1776447620485,63.37,77484.7,0.0,0.99914,0.0,0.14969]
[1776447620942,63.37,77484.7,0.0,0.99914,0.0,0.14969]
[1776447620962,63.37,77479.45,0.0,0.99914,0.0,0.15044]
[1776447621817,63.37,77480.4,0.0,0.99914,0.0,0.15031]
[1776447626044,63.37,77480.41,0.0,0.99914,0.0,0.1503]
[1776447626190,63.37,77480.41,0.0,0.99914,0.0,0.1503]
[1776447626196,63.37,77480.41,0.0,0.99914,0.0,0.1503]
[1776447626303,63.37,77480.41,0.0,0.99914,0.0,0.1503]
[1776447626439,63.37,77480.41,0.0,0.99914,0.0,0.1503]
[1776447630880,63.37,77484.95,0.0,0.99914,0.0,0.14966]
[1776447631886,63.37,77499.66,0.0,0.99916,0.0,0.14723]
[1776447632894,63.37,77501.54,0.0,0.99916,0.0,0.14696]
[1776447633734,63.37,77501.54,0.0,0.99916,0.0,0.14696]
[1776447633838,63.37,77501.54,0.0,0.99916,0.0,0.14696]
[1776447633937,63.37,77501.54,0.0,0.99916,0.0,0.14696]
[1776447637938,63.37,77498.75,0.0,0.99916,0.0,0.14736]
[1776447641966,63.37,77486.41,0.0,0.99915,0.0,0.1491]
[1776447642973,63.37,77488.2,0.0,0.99915,0.0,0.14885]
[1776447643886,63.37,77488.2,0.0,0.99915,0.0,0.14885]
[1776447643939,63.37,77488.2,0.0,0.99915,0.0,0.14885]
[1776447643945,63.37,77488.2,0.0,0.99915,0.0,0.14885]
[1776447644187,63.37,77488.2,0.0,0.99915,0.0,0.14885]
[1776447644438,63.37,77488.2,0.0,0.99915,0.0,0.14885]
[1776447645994,63.37,77487.45,0.0,0.99915,0.0,0.14895]
[1776447647001,63.37,77483.47,0.0,0.99914,0.0,0.14952]
[1776447648060,63.37,77483.47,0.0,0.99914,0.0,0.14952]
[1776447648069,63.37,77483.47,0.0,0.99914,0.0,0.14952]
[1776447648190,63.37,77483.47,0.0,0.99914,0.0,0.14952]
[1776447648425,63.37,77483.47,0.0,0.99914,0.0,0.14952]
[1776447648470,63.37,77480.15,0.0,0.99914,0.0,0.14999]
[1776447649435,63.37,77480.15,0.0,0.99914,0.0,0.14999]
[1776447649698,63.37,77480.15,0.0,0.99914,0.0,0.14999]
[1776447649508,63.37,77457.89,0.0,0.99912,0.0,0.1532]
[1776447649936,63.37,77457.89,0.0,0.99912,0.0,0.1532]
[1776447650027,63.37,77445.38,0.0,0.99911,0.0,0.15504]
[1776447651033,63.37,77444.41,0.0,0.99911,0.0,0.15518]
[1776447655064,63.37,77448.44,0.0,0.99911,0.0,0.15459]
[1776447656070,63.37,77453.6,0.0,0.99912,0.0,0.15383]
[1776447657104,63.37,77453.6,0.0,0.99912,0.0,0.15383]
[1776447657175,63.37,77453.6,0.0,0.99912,0.0,0.15383]
[1776447657190,63.37,77453.6,0.0,0.99912,0.0,0.15383]
[1776447657205,63.37,77454.59,0.0,0.99912,0.0,0.15368]
[1776447660712,63.37,77455.0,0.0,0.99912,0.0,0.15362]
[1776447660108,63.37,77460.09,0.0,0.99912,0.0,0.15288]
[1776447660882,63.37,77460.09,0.0,0.99912,0.0,0.15288]
[1776447660940,63.37,77460.09,0.0,0.99912,0.0,0.15288]
[1776447660998,63.37,77460.09,0.0,0.99912,0.0,0.15288]
[1776447661193,63.37,77460.09,0.0,0.99912,0.0,0.15288]
[1776447661436,63.37,77460.09,0.0,0.99912,0.0,0.15288]
[1776447661587,63.37,77460.09,0.0,0.99912,0.0,0.15288]
[1776447661695,63.37,77460.09,0.0,0.99912,0.0,0.15288]
[1776447661688,63.37,77458.23,0.0,0.99912,0.0,0.15315]
[1776447661938,63.37,77458.23,0.0,0.99912,0.0,0.15315]
[1776447662065,63.37,77458.23,0.0,0.99912,0.0,0.15315]
[1776447662189,63.37,77458.23,0.0,0.99912,0.0,0.15315]
[1776447662440,63.37,77458.23,0.0,0.99912,0.0,0.15315]
[1776447662544,63.37,77458.23,0.0,0.99912,0.0,0.15315]
[1776447662559,63.37,77458.23,0.0,0.99912,0.0,0.15315]
[1776447662694,63.37,77458.23,0.0,0.99912,0.0,0.15315]
[1776447662700,63.37,77458.23,0.0,0.99912,0.0,0.15315]
[1776447662642,63.37,77455.56,0.0,0.99912,0.0,0.15354]
[1776447662918,63.37,77455.56,0.0,0.99912,0.0,0.15354]
[1776447662937,63.37,77455.56,0.0,0.99912,0.0,0.15354]
[1776447663144,63.37,77455.56,0.0,0.99912,0.0,0.15354]
[1776447663187,63.37,77455.56,0.0,0.99912,0.0,0.15354]
[1776447663439,63.37,77455.56,0.0,0.99912,0.0,0.15354]
[1776447663603,63.37,77455.56,0.0,0.99912,0.0,0.15354]
[1776447663694,63.37,77455.56,0.0,0.99912,0.0,0.15354]
[1776447663937,63.37,77456.23,0.0,0.99912,0.0,0.15345]
[1776447664003,63.37,77456.23,0.0,0.99912,0.0,0.15345]
[1776447664197,63.37,77456.23,0.0,0.99912,0.0,0.15345]
[1776447664436,63.37,77456.23,0.0,0.99912,0.0,0.15345]
[1776447664442,63.37,77456.23,0.0,0.99912,0.0,0.15345]
[1776447664687,63.37,77456.23,0.0,0.99912,0.0,0.15345]
[1776447664691,63.37,77462.18,0.0,0.99913,0.0,0.15258]
[1776447664938,63.37,77462.18,0.0,0.99913,0.0,0.15258]
[1776447665146,63.37,77462.18,0.0,0.99913,0.0,0.15258]
[1776447665190,63.37,77462.18,0.0,0.99913,0.0,0.15258]
[1776447665441,63.37,77462.18,0.0,0.99913,0.0,0.15258]
[1776447665451,63.37,77462.18,0.0,0.99913,0.0,0.15258]
[1776447665693,63.37,77462.18,0.0,0.99913,0.0,0.15258]
[1776447665460,63.37,77459.06,0.0,0.99912,0.0,0.15303]
[1776447665946,63.37,77459.06,0.0,0.99912,0.0,0.15303]
[1776447666086,63.37,77459.06,0.0,0.99912,0.0,0.15303]
[1776447666150,63.37,77457.89,0.0,0.99912,0.0,0.1532]
[1776447667157,63.37,77459.65,0.0,0.99912,0.0,0.15295]
[1776447668164,63.37,77458.48,0.0,0.99912,0.0,0.15312]
[1776447668940,63.37,77458.48,0.0,0.99912,0.0,0.15312]
[1776447672192,63.37,77457.46,0.0,0.99912,0.0,0.15327]
[1776447673199,63.37,77448.05,0.0,0.99911,0.0,0.15464]
[1776447674206,63.37,77444.88,0.0,0.99911,0.0,0.15511]
[1776447675585,63.37,77444.88,0.0,0.99911,0.0,0.15511]
[1776447675667,63.37,77444.0,0.0,0.99911,0.0,0.15524]
[1776447676754,63.37,77445.55,0.0,0.99911,0.0,0.15501]
[1776447676956,63.37,77445.55,0.0,0.99911,0.0,0.15501]
[1776447679241,63.37,77461.7,0.0,0.99912,0.0,0.15265]
[1776447680248,63.37,77474.34,0.0,0.99914,0.0,0.15082]
[1776447681255,63.37,77475.63,0.0,0.99914,0.0,0.15064]
[1776447682262,63.37,77474.93,0.0,0.99914,0.0,0.15074]
[1776447684276,63.37,77473.66,0.0,0.99914,0.0,0.15092]
[1776447686290,63.37,77470.37,0.0,0.99913,0.0,0.1514]
[1776447687297,63.37,77463.93,0.0,0.99913,0.0,0.15233]
[1776447688304,63.37,77462.41,0.0,0.99913,0.0,0.15255]
[1776447689311,63.37,77452.95,0.0,0.99912,0.0,0.15392]
[1776447690321,63.37,77442.81,0.0,0.99911,0.0,0.15541]
[1776447691325,63.37,77432.59,0.0,0.9991,0.0,0.15657]
[1776447692332,63.37,77429.07,0.0,0.9991,0.0,0.15709]
[1776447693339,63.37,77427.37,0.0,0.99909,0.0,0.15735]
[1776447694346,63.37,77417.06,0.0,0.99908,0.0,0.15889]
[1776447695354,63.37,77414.43,0.0,0.99908,0.0,0.15929]
[1776447696208,63.37,77414.43,0.0,0.99908,0.0,0.15929]
[1776447696360,63.37,77409.11,0.0,0.99908,0.0,0.16009]
[1776447696945,63.37,77409.11,0.0,0.99908,0.0,0.16009]
[1776447697367,63.37,77418.69,0.0,0.99909,0.0,0.15865]
[1776447698374,63.37,77423.92,0.0,0.99909,0.0,0.15786]
[1776447699381,63.37,77424.55,0.0,0.99909,0.0,0.15777]
[1776447701395,63.37,77426.26,0.0,0.99909,0.0,0.15751]
[1776447702402,63.37,77428.14,0.0,0.9991,0.0,0.15723]
[1776447704416,63.37,77429.41,0.0,0.9991,0.0,0.15704]
[1776447705423,63.37,77430.84,0.0,0.9991,0.0,0.15683]
[1776447706430,63.37,77442.51,0.0,0.99911,0.0,0.1551]
[1776447707437,63.37,77452.43,0.0,0.99912,0.0,0.15364]
[1776447708444,63.37,77458.24,0.0,0.99912,0.0,0.1528]
[1776447709451,63.37,77468.77,0.0,0.99913,0.0,0.15127]
[1776447710458,63.37,77473.31,0.0,0.99914,0.0,0.15062]
[1776447711465,63.37,77476.94,0.0,0.99914,0.0,0.1501]
[1776447712472,63.37,77483.83,0.0,0.99915,0.0,0.14912]
[1776447713479,63.37,77480.84,0.0,0.99914,0.0,0.14954]
[1776447716500,63.37,77478.9,0.0,0.99914,0.0,0.14982]
[1776447718514,63.37,77476.48,0.0,0.99914,0.0,0.15017]
[1776447719521,63.37,77475.11,0.0,0.99914,0.0,0.15036]
[1776447720528,63.37,77467.58,0.0,0.99913,0.0,0.15145]
[1776447721535,63.37,77458.92,0.0,0.99912,0.0,0.1527]
[1776447722542,63.37,77450.37,0.0,0.99912,0.0,0.15395]
[1776447723549,63.37,77450.57,0.0,0.99912,0.0,0.15392]
[1776447724556,63.37,77446.57,0.0,0.99911,0.0,0.1545]
[1776447725563,63.37,77441.68,0.0,0.99911,0.0,0.15522]
[1776447726570,63.37,77439.73,0.0,0.99911,0.0,0.15551]
[1776447728585,63.37,77446.15,0.0,0.99911,0.0,0.15456]
[1776447729592,63.37,77449.61,0.0,0.99912,0.0,0.15406]
[1776447730601,63.37,77452.28,0.0,0.99912,0.0,0.15367]
[1776447731607,63.37,77466.27,0.0,0.99913,0.0,0.15163]
[1776447732615,63.37,77474.39,0.0,0.99914,0.0,0.15047]
[1776447733622,63.37,77476.32,0.0,0.99914,0.0,0.15019]
[1776447734629,63.37,77472.92,0.0,0.99914,0.0,0.15068]
[1776447735636,63.37,77471.43,0.0,0.99914,0.0,0.15089]
[1776447736643,63.37,77469.79,0.0,0.99913,0.0,0.15113]
[1776447738657,63.37,77472.74,0.0,0.99914,0.0,0.1507]
[1776447740671,63.37,77474.29,0.0,0.99914,0.0,0.15048]
[1776447742686,63.37,77472.4,0.0,0.99914,0.0,0.15075]
[1776447743796,63.37,77472.4,0.0,0.99914,0.0,0.15075]
[1776447743693,63.37,77453.68,0.0,0.99912,0.0,0.15346]
[1776447744701,63.37,77452.95,0.0,0.99912,0.0,0.15357]
[1776447745708,63.37,77441.08,0.0,0.99911,0.0,0.15531]
[1776447746715,63.37,77447.99,0.0,0.99911,0.0,0.15429]
[1776447747492,63.37,77447.99,0.0,0.99911,0.0,0.15429]
[1776447747724,63.37,77447.93,0.0,0.99911,0.0,0.1543]
[1776447748729,63.37,77453.12,0.0,0.99912,0.0,0.15354]
[1776447749737,63.37,77455.72,0.0,0.99912,0.0,0.15316]
[1776447750744,63.37,77469.26,0.0,0.99913,0.0,0.1512]
[1776447751751,63.37,77469.79,0.0,0.99914,0.0,0.15078]
[1776447752758,63.37,77463.47,0.0,0.99913,0.0,0.15169]
[1776447753765,63.37,77465.78,0.0,0.99913,0.0,0.15135]
[1776447755450,63.37,77465.42,0.0,0.99913,0.0,0.15141]
[1776447758800,63.37,77460.87,0.0,0.99913,0.0,0.15206]
[1776447759212,63.37,77460.87,0.0,0.99913,0.0,0.15206]
[1776447759485,63.37,77460.87,0.0,0.99913,0.0,0.15206]
[1776447759807,63.37,77454.23,0.0,0.99912,0.0,0.15303]
[1776447760814,63.37,77455.25,0.0,0.99912,0.0,0.15288]
[1776447761821,63.37,77451.1,0.0,0.99912,0.0,0.15348]
[1776447762828,63.37,77447.57,0.0,0.99912,0.0,0.154]
[1776447763004,63.37,77447.57,0.0,0.99912,0.0,0.154]
[1776447763112,63.37,77447.57,0.0,0.99912,0.0,0.154]
[1776447763340,63.37,77447.57,0.0,0.99912,0.0,0.154]
[1776447763510,63.37,77447.57,0.0,0.99912,0.0,0.154]
[1776447763835,63.37,77446.34,0.0,0.99911,0.0,0.15418]
[1776447765849,63.37,77448.87,0.0,0.99912,0.0,0.15381]
[1776447766856,63.37,77451.24,0.0,0.99912,0.0,0.15346]
[1776447767863,63.37,77457.55,0.0,0.99912,0.0,0.15254]
[1776447769205,63.37,77457.55,0.0,0.99912,0.0,0.15254]
[1776447769242,63.37,77461.31,0.0,0.99913,0.0,0.152]
[1776447770151,63.37,77459.42,0.0,0.99913,0.0,0.15227]
[1776447770884,63.37,77457.89,0.0,0.99913,0.0,0.15249]
[1776447771891,63.37,77456.79,0.0,0.99912,0.0,0.15265]
[1776447772899,63.37,77455.35,0.0,0.99912,0.0,0.15286]
[1776447773906,63.37,77454.37,0.0,0.99912,0.0,0.15301]
[1776447778942,63.37,77453.84,0.0,0.99912,0.0,0.15308]
[1776447780956,63.37,77444.23,0.0,0.99911,0.0,0.15449]
[1776447781963,63.37,77448.9,0.0,0.99912,0.0,0.1538]
[1776447782970,63.37,77449.84,0.0,0.99912,0.0,0.15367]
[1776447783977,63.37,77448.59,0.0,0.99912,0.0,0.15385]
[1776447784984,63.37,77444.52,0.0,0.99911,0.0,0.15445]
[1776447785993,63.37,77442.0,0.0,0.99911,0.0,0.15482]
[1776447787000,63.37,77440.08,0.0,0.99911,0.0,0.1551]
[1776447788010,63.37,77437.67,0.0,0.99911,0.0,0.15545]
[1776447789015,63.37,77431.29,0.0,0.9991,0.0,0.1564]
[1776447790027,63.37,77427.96,0.0,0.9991,0.0,0.15689]
[1776447791034,63.37,77423.5,0.0,0.99909,0.0,0.15756]
[1776447792041,63.37,77421.41,0.0,0.99909,0.0,0.15787]
[1776447794055,63.37,77423.33,0.0,0.99909,0.0,0.15759]
[1776447795062,63.37,77426.41,0.0,0.9991,0.0,0.15713]
[1776447796068,63.37,77427.33,0.0,0.9991,0.0,0.15699]
[1776447801104,63.37,77444.16,0.0,0.99911,0.0,0.1545]
[1776447802111,63.37,77456.9,0.0,0.99912,0.0,0.15264]
[1776447803118,63.37,77458.2,0.0,0.99913,0.0,0.15245]
[1776447804803,63.37,77458.2,0.0,0.99913,0.0,0.15245]
[1776447804894,63.37,77458.2,0.0,0.99913,0.0,0.15245]
[1776447804898,63.37,77457.58,0.0,0.99912,0.0,0.15254]
[1776447808153,63.37,77459.78,0.0,0.99913,0.0,0.15222]
[1776447810167,63.37,77458.39,0.0,0.99913,0.0,0.15242]
[1776447810967,63.37,77458.39,0.0,0.99913,0.0,0.15242]
[1776447811174,63.37,77457.07,0.0,0.99913,0.0,0.15226]
[1776447812181,63.37,77454.42,0.0,0.99912,0.0,0.15264]
[1776447814943,63.37,77454.27,0.0,0.99912,0.0,0.15267]
[1776447815202,63.37,77454.56,0.0,0.99912,0.0,0.15262]
[1776447816209,63.37,77457.01,0.0,0.99913,0.0,0.15227]
[1776447817215,63.37,77458.4,0.0,0.99913,0.0,0.15207]
[1776447819230,63.37,77455.05,0.0,0.99912,0.0,0.15255]
[1776447820237,63.37,77454.17,0.0,0.99912,0.0,0.15268]
[1776447821244,63.37,77452.85,0.0,0.99912,0.0,0.15287]
[1776447822251,63.37,77451.62,0.0,0.99912,0.0,0.15305]
[1776447825272,63.37,77452.6,0.0,0.99912,0.0,0.15291]
[1776447826413,63.37,77452.6,0.0,0.99912,0.0,0.15291]
[1776447826440,63.37,77452.6,0.0,0.99912,0.0,0.15291]
[1776447826687,63.37,77452.6,0.0,0.99912,0.0,0.15291]
[1776447826788,63.37,77449.44,0.0,0.99912,0.0,0.15337]
[1776447827286,63.37,77445.39,0.0,0.99912,0.0,0.15396]
[1776447828293,63.37,77442.94,0.0,0.99911,0.0,0.15432]
[1776447831314,63.37,77447.05,0.0,0.99912,0.0,0.15372]
[1776447832320,63.37,77452.34,0.0,0.99912,0.0,0.15295]
[1776447833327,63.37,77450.95,0.0,0.99912,0.0,0.15315]
[1776447834335,63.37,77446.68,0.0,0.99912,0.0,0.15377]
[1776447835342,63.37,77442.26,0.0,0.99911,0.0,0.15442]
[1776447837356,63.37,77437.55,0.0,0.99911,0.0,0.15511]
[1776447840377,63.37,77434.58,0.0,0.99911,0.0,0.15555]
[1776447841384,63.37,77430.25,0.0,0.9991,0.0,0.15619]
[1776447843398,63.37,77427.76,0.0,0.9991,0.0,0.15656]
[1776447844404,63.37,77427.01,0.0,0.9991,0.0,0.15667]
[1776447846421,63.37,77424.56,0.0,0.9991,0.0,0.15704]
[1776447850449,63.37,77423.4,0.0,0.99909,0.0,0.15721]
[1776447852863,63.37,77421.48,0.0,0.99909,0.0,0.1575]
[1776447857499,63.37,77422.3,0.0,0.99909,0.0,0.15738]
[1776447858506,63.37,77428.56,0.0,0.9991,0.0,0.15644]
[1776447859513,63.37,77437.36,0.0,0.99911,0.0,0.15514]
[1776447860520,63.37,77439.68,0.0,0.99911,0.0,0.1548]
[1776447861526,63.37,77444.34,0.0,0.99911,0.0,0.15411]
[1776447862533,63.37,77448.8,0.0,0.99912,0.0,0.15346]
[1776447863545,63.37,77451.47,0.0,0.99912,0.0,0.15307]
[1776447864552,63.37,77450.57,0.0,0.99912,0.0,0.1532]
[1776447865559,63.37,77449.7,0.0,0.99912,0.0,0.15333]
[1776447866566,63.37,77448.4,0.0,0.99912,0.0,0.15352]
[1776447867573,63.37,77449.43,0.0,0.99912,0.0,0.15337]
[1776447868580,63.37,77450.16,0.0,0.99912,0.0,0.15326]
[1776447870593,63.37,77447.42,0.0,0.99912,0.0,0.15366]
[1776447871601,63.37,77441.6,0.0,0.99911,0.0,0.15416]
[1776447872608,63.37,77442.75,0.0,0.99912,0.0,0.15399]
[1776447873614,63.37,77444.53,0.0,0.99912,0.0,0.15373]
[1776447874621,63.37,77445.46,0.0,0.99912,0.0,0.15359]
[1776447875629,63.37,77446.19,0.0,0.99912,0.0,0.15349]
[1776447877644,63.37,77447.2,0.0,0.99912,0.0,0.15334]
[1776447878651,63.37,77448.71,0.0,0.99912,0.0,0.15312]
[1776447881673,63.37,77450.22,0.0,0.99912,0.0,0.1529]
[1776447882679,63.37,77452.15,0.0,0.99912,0.0,0.15262]
[1776447883686,63.37,77453.6,0.0,0.99913,0.0,0.15241]
[1776447884693,63.37,77461.48,0.0,0.99913,0.0,0.15127]
[1776447885700,63.37,77468.58,0.0,0.99914,0.0,0.15025]
[1776447886707,63.37,77470.56,0.0,0.99914,0.0,0.14997]
[1776447887714,63.37,77475.14,0.0,0.99914,0.0,0.14931]
[1776447888721,63.37,77476.56,0.0,0.99915,0.0,0.14911]
[1776447890735,63.37,77477.96,0.0,0.99915,0.0,0.14891]
[1776447892748,63.37,77478.59,0.0,0.99915,0.0,0.14882]
[1776447893756,63.37,77479.89,0.0,0.99915,0.0,0.14864]
[1776447894763,63.37,77478.76,0.0,0.99915,0.0,0.1488]
[1776447896778,63.37,77487.59,0.0,0.99916,0.0,0.14755]
[1776447897785,63.37,77488.31,0.0,0.99916,0.0,0.14745]
[1776447899801,63.37,77490.7,0.0,0.99916,0.0,0.14711]
[1776447900808,63.37,77495.9,0.0,0.99916,0.0,0.14638]
[1776447901815,63.37,77494.02,0.0,0.99916,0.0,0.14664]
[1776447902822,63.37,77506.78,0.0,0.99917,0.0,0.14487]
[1776447903828,63.37,77514.49,0.0,0.99918,0.0,0.1438]
[1776447905843,63.37,77513.25,0.0,0.99918,0.0,0.14397]
[1776447906850,63.37,77518.17,0.0,0.99918,0.0,0.1433]
[1776447907857,63.37,77515.93,0.0,0.99918,0.0,0.1436]
[1776447908864,63.37,77517.35,0.0,0.99918,0.0,0.14341]
[1776447909871,63.37,77520.37,0.0,0.99918,0.0,0.14299]
[1776447910878,63.37,77524.86,0.0,0.99919,0.0,0.14238]
[1776447911890,63.37,77528.52,0.0,0.99919,0.0,0.14188]
[1776447913009,63.37,77537.64,0.0,0.9992,0.0,0.14065]
[1776447913899,63.37,77542.76,0.0,0.9992,0.0,0.13996]
[1776447914906,63.37,77551.1,0.0,0.99921,0.0,0.13884]
[1776447915914,63.37,77547.37,0.0,0.99921,0.0,0.13934]
[1776447916922,63.37,77545.16,0.0,0.99921,0.0,0.13964]
[1776447917928,63.37,77547.37,0.0,0.99921,0.0,0.13934]
[1776447918935,63.37,77550.72,0.0,0.99921,0.0,0.13889]
[1776447919942,63.37,77552.69,0.0,0.99921,0.0,0.13863]
[1776447920732,63.37,77552.69,0.0,0.99921,0.0,0.13863]
[1776447920896,63.37,77552.69,0.0,0.99921,0.0,0.13863]
[1776447920949,63.37,77555.38,0.0,0.99921,0.0,0.13827]
[1776447921956,63.37,77561.24,0.0,0.99922,0.0,0.1375]
[1776447922963,63.37,77563.89,0.0,0.99922,0.0,0.13715]
[1776447923970,63.37,77564.46,0.0,0.99922,0.0,0.13707]
[1776447924977,63.37,77565.0,0.0,0.99922,0.0,0.137]
[1776447925984,63.37,77568.67,0.0,0.99923,0.0,0.13652]
[1776447926991,63.37,77567.13,0.0,0.99922,0.0,0.13672]
[1776447927998,63.37,77566.56,0.0,0.99922,0.0,0.1368]
[1776447930011,63.37,77567.49,0.0,0.99922,0.0,0.13667]
[1776447931019,63.37,77569.26,0.0,0.99923,0.0,0.13612]
[1776447932026,63.37,77570.48,0.0,0.99923,0.0,0.13596]
[1776447933033,63.37,77573.55,0.0,0.99923,0.0,0.13556]
[1776447934039,63.37,77575.65,0.0,0.99923,0.0,0.13528]
[1776447936057,63.37,77577.66,0.0,0.99923,0.0,0.13502]
[1776447937061,63.37,77582.42,0.0,0.99924,0.0,0.1344]
[1776447938068,63.37,77587.97,0.0,0.99924,0.0,0.13369]
[1776447939075,63.37,77589.67,0.0,0.99924,0.0,0.13347]
[1776447940083,63.37,77593.32,0.0,0.99925,0.0,0.133]
[1776447940168,63.37,77593.32,0.0,0.99925,0.0,0.133]
[1776447940257,63.37,77593.32,0.0,0.99925,0.0,0.133]
[1776447941106,63.37,77594.29,0.0,0.99925,0.0,0.13288]
[1776447942112,63.37,77593.22,0.0,0.99925,0.0,0.13301]
[1776447943120,63.37,77595.2,0.0,0.99925,0.0,0.13276]
[1776447944126,63.37,77598.17,0.0,0.99925,0.0,0.13238]
[1776447945134,63.37,77601.95,0.0,0.99925,0.0,0.1319]
[1776447946141,63.37,77600.46,0.0,0.99925,0.0,0.13209]
[1776447947152,63.37,77607.46,0.0,0.99926,0.0,0.1312]
[1776447948158,63.37,77606.83,0.0,0.99926,0.0,0.13128]
[1776447949165,63.37,77602.92,0.0,0.99925,0.0,0.13177]
[1776447950172,63.37,77602.24,0.0,0.99925,0.0,0.13186]
[1776447952186,63.37,77600.68,0.0,0.99925,0.0,0.13206]
[1776447953193,63.37,77604.69,0.0,0.99926,0.0,0.13155]
[1776447954200,63.37,77607.77,0.0,0.99926,0.0,0.13116]
[1776447957779,63.37,77613.26,0.0,0.99926,0.0,0.13047]
[1776447958228,63.37,77612.39,0.0,0.99926,0.0,0.13057]
[1776447959234,63.37,77610.21,0.0,0.99926,0.0,0.13085]
[1776447961249,63.37,77616.32,0.0,0.99926,0.0,0.13008]
[1776447962256,63.37,77620.75,0.0,0.99927,0.0,0.12952]
[1776447963263,63.37,77615.29,0.0,0.99926,0.0,0.13021]
[1776447964270,63.37,77611.14,0.0,0.99926,0.0,0.13073]
[1776447965654,63.37,77608.19,0.0,0.99926,0.0,0.13111]
[1776447966284,63.37,77609.67,0.0,0.99926,0.0,0.13092]
[1776447967290,63.37,77612.02,0.0,0.99926,0.0,0.13062]
[1776447968298,63.37,77611.07,0.0,0.99926,0.0,0.13074]
[1776447969305,63.37,77607.48,0.0,0.99926,0.0,0.1312]
[1776447970312,63.37,77608.3,0.0,0.99926,0.0,0.13109]
[1776447971320,63.37,77607.2,0.0,0.99926,0.0,0.13123]
[1776447972327,63.37,77598.71,0.0,0.99925,0.0,0.13231]
[1776447973334,63.37,77592.97,0.0,0.99925,0.0,0.13304]
[1776447974341,63.37,77591.34,0.0,0.99925,0.0,0.13325]
[1776447975348,63.37,77592.64,0.0,0.99925,0.0,0.13309]
[1776447977361,63.37,77595.87,0.0,0.99925,0.0,0.13267]
[1776447978369,63.37,77599.1,0.0,0.99925,0.0,0.13226]
[1776447979376,63.37,77595.73,0.0,0.99925,0.0,0.13269]
[1776447980383,63.37,77594.32,0.0,0.99925,0.0,0.13287]
[1776447981390,63.37,77591.13,0.0,0.99925,0.0,0.13328]
[1776447982397,63.37,77588.69,0.0,0.99924,0.0,0.13359]
[1776447983403,63.37,77587.98,0.0,0.99924,0.0,0.13369]
[1776447985419,63.37,77591.8,0.0,0.99925,0.0,0.13319]
[1776447987434,63.37,77600.31,0.0,0.99925,0.0,0.13211]
[1776447988440,63.37,77607.0,0.0,0.99926,0.0,0.13126]
[1776447989448,63.37,77609.51,0.0,0.99926,0.0,0.13094]
[1776447990455,63.37,77607.99,0.0,0.99926,0.0,0.13113]
[1776447991462,63.37,77605.9,0.0,0.99926,0.0,0.13108]
[1776447993476,63.37,77604.99,0.0,0.99926,0.0,0.1312]
[1776447995490,63.37,77606.58,0.0,0.99926,0.0,0.131]
[1776447996500,63.37,77607.54,0.0,0.99926,0.0,0.13087]
[1776447997507,63.37,77612.72,0.0,0.99926,0.0,0.13022]
[1776447998514,63.37,77617.06,0.0,0.99927,0.0,0.12968]
[1776448000527,63.37,77611.47,0.0,0.99926,0.0,0.13038]
[1776448001534,63.37,77613.57,0.0,0.99926,0.0,0.13011]
[1776448002987,63.37,77613.57,0.0,0.99926,0.0,0.13011]
[1776448003124,63.37,77613.57,0.0,0.99926,0.0,0.13011]
[1776448002990,63.37,77612.89,0.0,0.99926,0.0,0.1302]
[1776448003558,63.37,77611.13,0.0,0.99926,0.0,0.13042]
[1776448004565,63.37,77612.45,0.0,0.99926,0.0,0.13026]
[1776448006187,63.37,77613.05,0.0,0.99926,0.0,0.13018]
[1776448006237,63.37,77613.05,0.0,0.99926,0.0,0.13018]
[1776448007586,63.37,77614.43,0.0,0.99927,0.0,0.13001]
[1776448008593,63.37,77615.99,0.0,0.99927,0.0,0.12981]
[1776448010608,63.37,77614.12,0.0,0.99927,0.0,0.13005]
[1776448011289,63.37,77614.12,0.0,0.99927,0.0,0.13005]
[1776448011615,63.37,77612.76,0.0,0.99926,0.0,0.13022]
[1776448012212,63.37,77612.76,0.0,0.99926,0.0,0.13022]
[1776448012622,63.37,77612.24,0.0,0.99926,0.0,0.13028]
[1776448014636,63.37,77613.32,0.0,0.99926,0.0,0.13015]
[1776448018667,63.37,77624.78,0.0,0.99927,0.0,0.12871]
[1776448019253,63.37,77624.78,0.0,0.99927,0.0,0.12871]
[1776448019324,63.37,77624.78,0.0,0.99927,0.0,0.12871]
[1776448019671,63.37,77631.93,0.0,0.99928,0.0,0.12782]
[1776448020677,63.37,77629.75,0.0,0.99928,0.0,0.12809]
[1776448021685,63.37,77632.61,0.0,0.99928,0.0,0.12774]
[1776448022459,63.37,77632.61,0.0,0.99928,0.0,0.12774]
[1776448022692,63.37,77637.56,0.0,0.99928,0.0,0.12713]
[1776448023699,63.37,77640.29,0.0,0.99929,0.0,0.12679]
[1776448024706,63.37,77638.15,0.0,0.99928,0.0,0.12706]
[1776448025715,63.37,77640.54,0.0,0.99929,0.0,0.12676]
[1776448026722,63.37,77638.23,0.0,0.99928,0.0,0.12705]
[1776448027730,63.37,77627.83,0.0,0.99928,0.0,0.12833]
[1776448028527,63.37,77627.83,0.0,0.99928,0.0,0.12833]
[1776448028737,63.37,77624.6,0.0,0.99927,0.0,0.12873]
[1776448029744,63.37,77626.5,0.0,0.99927,0.0,0.1285]
[1776448031758,63.37,77627.36,0.0,0.99928,0.0,0.12839]
[1776448032400,63.37,77627.36,0.0,0.99928,0.0,0.12839]
[1776448032765,63.37,77624.79,0.0,0.99927,0.0,0.12871]
[1776448033772,63.37,77612.38,0.0,0.99926,0.0,0.13026]
[1776448034779,63.37,77609.16,0.0,0.99926,0.0,0.13067]
[1776448035785,63.37,77609.61,0.0,0.99926,0.0,0.13061]
[1776448037800,63.37,77611.74,0.0,0.99926,0.0,0.13034]
[1776448040464,63.37,77611.37,0.0,0.99926,0.0,0.13039]
[1776448040597,63.37,77611.37,0.0,0.99926,0.0,0.13039]
[1776448040755,63.37,77611.37,0.0,0.99926,0.0,0.13039]
[1776448041212,63.37,77607.44,0.0,0.99926,0.0,0.13089]
[1776448041828,63.37,77594.92,0.0,0.99925,0.0,0.13248]
[1776448042835,63.37,77588.94,0.0,0.99925,0.0,0.13324]
[1776448043842,63.37,77589.54,0.0,0.99925,0.0,0.13317]
[1776448045856,63.37,77588.57,0.0,0.99924,0.0,0.13329]
[1776448048878,63.37,77586.91,0.0,0.99924,0.0,0.13351]
[1776448049885,63.37,77587.84,0.0,0.99924,0.0,0.13339]
[1776448050892,63.37,77594.44,0.0,0.99925,0.0,0.13254]
[1776448051899,63.37,77602.31,0.0,0.99926,0.0,0.13122]
[1776448052906,63.37,77612.22,0.0,0.99927,0.0,0.12997]
[1776448053915,63.37,77621.54,0.0,0.99927,0.0,0.12881]
[1776448054921,63.37,77624.78,0.0,0.99928,0.0,0.1284]
[1776448055928,63.37,77628.14,0.0,0.99928,0.0,0.12799]
[1776448056935,63.37,77636.33,0.0,0.99928,0.0,0.12698]
[1776448057942,63.37,77641.12,0.0,0.99929,0.0,0.12639]
[1776448058949,63.37,77638.22,0.0,0.99929,0.0,0.12674]
[1776448059956,63.37,77639.92,0.0,0.99929,0.0,0.12654]
[1776448060962,63.37,77645.01,0.0,0.99929,0.0,0.12591]
[1776448061987,63.37,77670.01,0.0,0.99931,0.0,0.1229]
[1776448062539,63.37,77670.01,0.0,0.99931,0.0,0.1229]
[1776448063204,63.37,77670.01,0.0,0.99931,0.0,0.1229]
[1776448062994,63.37,77682.71,0.0,0.99932,0.0,0.12139]
[1776448064016,63.37,77685.75,0.0,0.99932,0.0,0.12103]
[1776448065010,63.37,77686.37,0.0,0.99932,0.0,0.12096]
[1776448065639,63.37,77686.37,0.0,0.99932,0.0,0.12096]
[1776448066017,63.37,77687.26,0.0,0.99932,0.0,0.12085]
[1776448066691,63.37,77687.26,0.0,0.99932,0.0,0.12085]
[1776448066941,63.37,77687.26,0.0,0.99932,0.0,0.12085]
[1776448067024,63.37,77685.92,0.0,0.99932,0.0,0.12101]
[1776448067705,63.37,77685.92,0.0,0.99932,0.0,0.12101]
[1776448067709,63.37,77685.92,0.0,0.99932,0.0,0.12101]
[1776448067744,63.37,77685.92,0.0,0.99932,0.0,0.12101]
[1776448067772,63.37,77685.92,0.0,0.99932,0.0,0.12101]
[1776448067805,63.37,77685.92,0.0,0.99932,0.0,0.12101]
[1776448067863,63.37,77685.92,0.0,0.99932,0.0,0.12101]
[1776448067895,63.37,77685.92,0.0,0.99932,0.0,0.12101]
[1776448067952,63.37,77685.92,0.0,0.99932,0.0,0.12101]
[1776448068031,63.37,77683.28,0.0,0.99932,0.0,0.12132]
[1776448068771,63.37,77683.28,0.0,0.99932,0.0,0.12132]
[1776448068795,63.37,77683.28,0.0,0.99932,0.0,0.12132]
[1776448068960,63.37,77683.28,0.0,0.99932,0.0,0.12132]
[1776448069183,63.37,77683.28,0.0,0.99932,0.0,0.12132]
[1776448069208,63.37,77685.33,0.0,0.99932,0.0,0.12108]
[1776448069454,63.37,77685.33,0.0,0.99932,0.0,0.12108]
[1776448069897,63.37,77685.33,0.0,0.99932,0.0,0.12108]
[1776448069922,63.37,77685.33,0.0,0.99932,0.0,0.12108]
[1776448070202,63.37,77685.33,0.0,0.99932,0.0,0.12108]
[1776448070045,63.37,77684.36,0.0,0.99932,0.0,0.12119]
[1776448070341,63.37,77684.36,0.0,0.99932,0.0,0.12119]
[1776448070448,63.37,77684.36,0.0,0.99932,0.0,0.12119]
[1776448071200,63.37,77684.36,0.0,0.99932,0.0,0.12119]
[1776448071052,63.37,77685.2,0.0,0.99932,0.0,0.12109]
[1776448072675,63.37,77685.12,0.0,0.99932,0.0,0.1211]
[1776448073066,63.37,77687.91,0.0,0.99932,0.0,0.12078]
[1776448074073,63.37,77685.93,0.0,0.99932,0.0,0.12101]
[1776448074807,63.37,77685.93,0.0,0.99932,0.0,0.12101]
[1776448074944,63.37,77685.93,0.0,0.99932,0.0,0.12101]
[1776448075198,63.37,77685.93,0.0,0.99932,0.0,0.12101]
[1776448075234,63.37,77674.56,0.0,0.99931,0.0,0.12235]
[1776448076087,63.37,77668.09,0.0,0.99931,0.0,0.12312]
[1776448077094,63.37,77668.81,0.0,0.99931,0.0,0.12304]
[1776448078101,63.37,77673.93,0.0,0.99931,0.0,0.12243]
[1776448080118,63.37,77673.16,0.0,0.99931,0.0,0.12252]
[1776448082132,63.37,77669.94,0.0,0.99931,0.0,0.1229]
[1776448083139,63.37,77664.18,0.0,0.9993,0.0,0.12359]
[1776448084145,63.37,77663.34,0.0,0.9993,0.0,0.12369]
[1776448085153,63.37,77664.21,0.0,0.9993,0.0,0.12359]
[1776448086159,63.37,77675.34,0.0,0.99931,0.0,0.12226]
[1776448087166,63.37,77675.04,0.0,0.99931,0.0,0.1223]
[1776448088174,63.37,77668.96,0.0,0.99931,0.0,0.12302]
[1776448089181,63.37,77667.75,0.0,0.99931,0.0,0.12317]
[1776448090188,63.37,77664.56,0.0,0.99931,0.0,0.12355]
[1776448091194,63.37,77662.85,0.0,0.9993,0.0,0.12375]
[1776448092202,63.37,77660.4,0.0,0.9993,0.0,0.12405]
[1776448093209,63.37,77661.92,0.0,0.9993,0.0,0.12386]
[1776448094216,63.37,77662.93,0.0,0.9993,0.0,0.12374]
[1776448095227,63.37,77670.18,0.0,0.99931,0.0,0.12287]
[1776448095697,63.37,77670.18,0.0,0.99931,0.0,0.12287]
[1776448095806,63.37,77670.18,0.0,0.99931,0.0,0.12287]
[1776448096232,63.37,77671.51,0.0,0.99931,0.0,0.12272]
[1776448097239,63.37,77673.06,0.0,0.99931,0.0,0.12253]
[1776448098245,63.37,77670.07,0.0,0.99931,0.0,0.12289]
[1776448099253,63.37,77661.8,0.0,0.9993,0.0,0.12388]
[1776448099343,63.37,77661.8,0.0,0.9993,0.0,0.12388]
[1776448100260,63.37,77657.99,0.0,0.9993,0.0,0.12434]
[1776448101266,63.37,77656.73,0.0,0.9993,0.0,0.12449]
[1776448102273,63.37,77655.28,0.0,0.9993,0.0,0.12466]
[1776448103281,63.37,77653.67,0.0,0.9993,0.0,0.12486]
[1776448104288,63.37,77646.64,0.0,0.99929,0.0,0.12571]
[1776448105295,63.37,77641.1,0.0,0.99929,0.0,0.12639]
[1776448106302,63.37,77644.14,0.0,0.99929,0.0,0.12602]
[1776448107451,63.37,77644.14,0.0,0.99929,0.0,0.12602]
[1776448107713,63.37,77644.14,0.0,0.99929,0.0,0.12602]
[1776448107943,63.37,77644.14,0.0,0.99929,0.0,0.12602]
[1776448108195,63.37,77644.14,0.0,0.99929,0.0,0.12602]
[1776448108265,63.37,77647.7,0.0,0.99929,0.0,0.12558]
[1776448109323,63.37,77644.54,0.0,0.99929,0.0,0.12597]
[1776448110332,63.37,77645.92,0.0,0.99929,0.0,0.1258]
[1776448111338,63.37,77648.12,0.0,0.99929,0.0,0.12523]
[1776448112346,63.37,77650.09,0.0,0.9993,0.0,0.12499]
[1776448113353,63.37,77652.27,0.0,0.9993,0.0,0.12473]
[1776448116374,63.37,77647.39,0.0,0.99929,0.0,0.12532]
[1776448117382,63.37,77650.36,0.0,0.9993,0.0,0.12496]
[1776448120402,63.37,77649.41,0.0,0.9993,0.0,0.12507]
[1776448121409,63.37,77648.13,0.0,0.99929,0.0,0.12523]
[1776448122416,63.37,77646.76,0.0,0.99929,0.0,0.1254]
[1776448123423,63.37,77644.05,0.0,0.99929,0.0,0.12573]
[1776448124430,63.37,77638.76,0.0,0.99929,0.0,0.12637]
[1776448125437,63.37,77637.41,0.0,0.99929,0.0,0.12654]
[1776448126444,63.37,77632.62,0.0,0.99928,0.0,0.12713]
[1776448127451,63.37,77630.48,0.0,0.99928,0.0,0.12739]
[1776448128458,63.37,77628.77,0.0,0.99928,0.0,0.1276]
[1776448129565,63.37,77628.77,0.0,0.99928,0.0,0.1276]
[1776448129691,63.37,77628.77,0.0,0.99928,0.0,0.1276]
[1776448129937,63.37,77628.77,0.0,0.99928,0.0,0.1276]
[1776448129996,63.37,77628.91,0.0,0.99928,0.0,0.12758]
[1776448130472,63.37,77627.66,0.0,0.99928,0.0,0.12774]
[1776448135507,63.37,77628.46,0.0,0.99928,0.0,0.12764]
[1776448136514,63.37,77629.93,0.0,0.99928,0.0,0.12746]
[1776448139534,63.37,77629.19,0.0,0.99928,0.0,0.12755]
[1776448140542,63.37,77631.18,0.0,0.99928,0.0,0.1273]
[1776448141549,63.37,77629.11,0.0,0.99928,0.0,0.12756]
[1776448142560,63.37,77623.69,0.0,0.99928,0.0,0.12823]
[1776448143564,63.37,77621.65,0.0,0.99927,0.0,0.12848]
[1776448144571,63.37,77620.73,0.0,0.99927,0.0,0.1286]
[1776448147592,63.37,77616.58,0.0,0.99927,0.0,0.12912]
[1776448148599,63.37,77611.01,0.0,0.99927,0.0,0.12981]
[1776448149606,63.37,77609.29,0.0,0.99926,0.0,0.13003]
[1776448150612,63.37,77613.48,0.0,0.99927,0.0,0.1295]
[1776448151620,63.37,77615.98,0.0,0.99927,0.0,0.12919]
[1776448152627,63.37,77619.92,0.0,0.99927,0.0,0.1287]
[1776448153634,63.37,77621.06,0.0,0.99927,0.0,0.12856]
[1776448154641,63.37,77622.18,0.0,0.99927,0.0,0.12842]
[1776448155648,63.37,77624.71,0.0,0.99928,0.0,0.1281]
[1776448156655,63.37,77626.42,0.0,0.99928,0.0,0.12789]
[1776448157662,63.37,77638.34,0.0,0.99929,0.0,0.12642]
[1776448158670,63.37,77639.62,0.0,0.99929,0.0,0.12627]
[1776448159677,63.37,77634.7,0.0,0.99928,0.0,0.12687]
[1776448160684,63.37,77630.82,0.0,0.99928,0.0,0.12735]
[1776448161691,63.37,77632.55,0.0,0.99928,0.0,0.12714]
[1776448162697,63.37,77630.91,0.0,0.99928,0.0,0.12734]
[1776448163704,63.37,77629.85,0.0,0.99928,0.0,0.12747]
[1776448164712,63.37,77629.11,0.0,0.99928,0.0,0.12756]
[1776448167733,63.37,77617.16,0.0,0.99927,0.0,0.12904]
[1776448168740,63.37,77610.45,0.0,0.99927,0.0,0.12988]
[1776448169747,63.37,77602.14,0.0,0.99926,0.0,0.13093]
[1776448170753,63.37,77600.94,0.0,0.99926,0.0,0.13108]
[1776448174782,63.37,77602.31,0.0,0.99926,0.0,0.1306]
[1776448175789,63.37,77601.26,0.0,0.99926,0.0,0.13073]
[1776448178809,63.37,77600.45,0.0,0.99926,0.0,0.13083]
[1776448179817,63.37,77598.17,0.0,0.99926,0.0,0.13112]
[1776448183845,63.37,77603.9,0.0,0.99926,0.0,0.1304]
[1776448184851,63.37,77606.08,0.0,0.99926,0.0,0.13012]
[1776448185858,63.37,77605.06,0.0,0.99926,0.0,0.13025]
[1776448188880,63.37,77603.11,0.0,0.99926,0.0,0.1305]
[1776448190895,63.37,77602.21,0.0,0.99926,0.0,0.13061]
[1776448192909,63.37,77603.33,0.0,0.99926,0.0,0.13047]
[1776448199958,63.37,77602.46,0.0,0.99926,0.0,0.13058]
[1776448200965,63.37,77598.84,0.0,0.99926,0.0,0.13103]
[1776448201972,63.37,77590.11,0.0,0.99925,0.0,0.13214]
[1776448203986,63.37,77596.69,0.0,0.99926,0.0,0.13131]
[1776448204995,63.37,77597.95,0.0,0.99926,0.0,0.13115]
[1776448207008,63.37,77599.22,0.0,0.99926,0.0,0.13099]
[1776448208032,63.37,77608.7,0.0,0.99927,0.0,0.12979]
[1776448209023,63.37,77613.83,0.0,0.99927,0.0,0.12915]
[1776448210031,63.37,77612.72,0.0,0.99927,0.0,0.12929]
[1776448211038,63.37,77614.12,0.0,0.99927,0.0,0.12911]
[1776448211807,63.37,77614.12,0.0,0.99927,0.0,0.12911]
[1776448211901,63.37,77614.12,0.0,0.99927,0.0,0.12911]
[1776448212046,63.37,77616.66,0.0,0.99927,0.0,0.1288]
[1776448213053,63.37,77621.35,0.0,0.99928,0.0,0.12821]
[1776448215068,63.37,77622.31,0.0,0.99928,0.0,0.12809]
[1776448218090,63.37,77628.11,0.0,0.99928,0.0,0.12738]
[1776448218658,63.37,77628.11,0.0,0.99928,0.0,0.12738]
[1776448219096,63.37,77639.06,0.0,0.99929,0.0,0.12603]
[1776448220103,63.37,77644.92,0.0,0.99929,0.0,0.12532]
[1776448221109,63.37,77645.45,0.0,0.99929,0.0,0.12525]
[1776448221958,63.37,77645.45,0.0,0.99929,0.0,0.12525]
[1776448222117,63.37,77642.95,0.0,0.99929,0.0,0.12556]
[1776448223124,63.37,77636.0,0.0,0.99929,0.0,0.12641]
[1776448224131,63.37,77634.54,0.0,0.99929,0.0,0.12659]
[1776448225138,63.37,77637.56,0.0,0.99929,0.0,0.12622]
[1776448226145,63.37,77639.72,0.0,0.99929,0.0,0.12595]
[1776448227152,63.37,77643.16,0.0,0.99929,0.0,0.12553]
[1776448229165,63.37,77636.13,0.0,0.99929,0.0,0.12639]
[1776448229736,63.37,77636.13,0.0,0.99929,0.0,0.12639]
[1776448229904,63.37,77636.13,0.0,0.99929,0.0,0.12639]
[1776448229979,63.37,77636.13,0.0,0.99929,0.0,0.12639]
[1776448230173,63.37,77626.11,0.0,0.99928,0.0,0.12762]
[1776448231180,63.37,77618.44,0.0,0.99928,0.0,0.12827]
[1776448232187,63.37,77615.9,0.0,0.99927,0.0,0.12858]
[1776448233194,63.37,77616.64,0.0,0.99927,0.0,0.12849]
[1776448234201,63.37,77620.26,0.0,0.99928,0.0,0.12804]
[1776448236215,63.37,77623.49,0.0,0.99928,0.0,0.12764]
[1776448238230,63.37,77624.2,0.0,0.99928,0.0,0.12755]
[1776448239237,63.37,77621.98,0.0,0.99928,0.0,0.12783]
[1776448240244,63.37,77624.32,0.0,0.99928,0.0,0.12754]
[1776448241250,63.37,77627.24,0.0,0.99928,0.0,0.12718]
[1776448244272,63.37,77628.19,0.0,0.99928,0.0,0.12706]
[1776448245279,63.37,77630.84,0.0,0.99928,0.0,0.12673]
[1776448250314,63.37,77630.09,0.0,0.99928,0.0,0.12683]
[1776448252328,63.37,77631.89,0.0,0.99929,0.0,0.12661]
[1776448253335,63.37,77637.56,0.0,0.99929,0.0,0.12591]
[1776448254342,63.37,77645.75,0.0,0.9993,0.0,0.12491]
[1776448255349,63.37,77648.55,0.0,0.9993,0.0,0.12458]
[1776448256356,63.37,77650.53,0.0,0.9993,0.0,0.12434]
[1776448258370,63.37,77651.5,0.0,0.9993,0.0,0.12422]
[1776448259377,63.37,77650.07,0.0,0.9993,0.0,0.12439]
[1776448262398,63.37,77648.27,0.0,0.9993,0.0,0.12461]
[1776448263405,63.37,77646.93,0.0,0.9993,0.0,0.12477]
[1776448264412,63.37,77645.79,0.0,0.9993,0.0,0.12491]
[1776448267437,63.37,77636.49,0.0,0.99929,0.0,0.12604]
[1776448268444,63.37,77628.69,0.0,0.99928,0.0,0.127]
[1776448269453,63.37,77627.71,0.0,0.99928,0.0,0.12712]
[1776448270459,63.37,77632.07,0.0,0.99929,0.0,0.12658]
[1776448273075,63.37,77639.47,0.0,0.99929,0.0,0.12568]
[1776448273481,63.37,77635.04,0.0,0.99929,0.0,0.12622]
[1776448274488,63.37,77629.69,0.0,0.99928,0.0,0.12688]
[1776448275694,63.37,77629.69,0.0,0.99928,0.0,0.12688]
[1776448275750,63.37,77624.91,0.0,0.99928,0.0,0.12746]
[1776448276502,63.37,77620.99,0.0,0.99928,0.0,0.12795]
[1776448277509,63.37,77619.24,0.0,0.99928,0.0,0.12817]
[1776448278516,63.37,77617.81,0.0,0.99927,0.0,0.12834]
[1776448279523,63.37,77615.33,0.0,0.99927,0.0,0.12865]
[1776448280531,63.37,77612.9,0.0,0.99927,0.0,0.12896]
[1776448281711,63.37,77612.9,0.0,0.99927,0.0,0.12896]
[1776448281764,63.37,77610.37,0.0,0.99927,0.0,0.12927]
[1776448283559,63.37,77608.59,0.0,0.99927,0.0,0.12949]
[1776448284560,63.37,77600.18,0.0,0.99926,0.0,0.13055]
[1776448285567,63.37,77594.88,0.0,0.99926,0.0,0.13122]
[1776448287581,63.37,77598.06,0.0,0.99926,0.0,0.13082]
[1776448288588,63.37,77598.87,0.0,0.99926,0.0,0.13072]
[1776448289595,63.37,77600.95,0.0,0.99926,0.0,0.13045]
[1776448290602,63.37,77598.92,0.0,0.99926,0.0,0.13071]
[1776448292615,63.37,77600.3,0.0,0.99926,0.0,0.13022]
[1776448295233,63.37,77600.08,0.0,0.99926,0.0,0.13025]
[1776448295263,63.37,77600.13,0.0,0.99926,0.0,0.13025]
[1776448295637,63.37,77605.57,0.0,0.99927,0.0,0.12956]
[1776448296644,63.37,77609.07,0.0,0.99927,0.0,0.12912]
[1776448297651,63.37,77619.11,0.0,0.99928,0.0,0.12787]
[1776448298813,63.37,77619.11,0.0,0.99928,0.0,0.12787]
[1776448298836,63.37,77620.8,0.0,0.99928,0.0,0.12767]
[1776448299665,63.37,77613.65,0.0,0.99927,0.0,0.12855]
[1776448301679,63.37,77612.58,0.0,0.99927,0.0,0.12869]
[1776448302686,63.37,77614.94,0.0,0.99927,0.0,0.12839]
[1776448303693,63.37,77616.86,0.0,0.99928,0.0,0.12815]
[1776448304960,63.37,77616.86,0.0,0.99928,0.0,0.12815]
[1776448305058,63.37,77615.22,0.0,0.99927,0.0,0.12836]
[1776448305707,63.37,77616.44,0.0,0.99928,0.0,0.12821]
[1776448308728,63.37,77613.35,0.0,0.99927,0.0,0.12859]
[1776448310742,63.37,77611.87,0.0,0.99927,0.0,0.12877]
[1776448311748,63.37,77605.4,0.0,0.99927,0.0,0.12958]
[1776448312756,63.37,77596.84,0.0,0.99926,0.0,0.13066]
[1776448313763,63.37,77594.43,0.0,0.99926,0.0,0.13097]
[1776448314770,63.37,77593.25,0.0,0.99926,0.0,0.13111]
[1776448315777,63.37,77591.92,0.0,0.99926,0.0,0.13128]
[1776448319805,63.37,77587.5,0.0,0.99925,0.0,0.13185]
[1776448322826,63.37,77590.99,0.0,0.99926,0.0,0.1314]
[1776448323833,63.37,77592.12,0.0,0.99926,0.0,0.13126]
[1776448324840,63.37,77590.76,0.0,0.99926,0.0,0.13143]
[1776448326854,63.37,77589.54,0.0,0.99925,0.0,0.13159]
[1776448327862,63.37,77587.55,0.0,0.99925,0.0,0.13184]
[1776448328869,63.37,77582.66,0.0,0.99925,0.0,0.13246]
[1776448331889,63.37,77583.89,0.0,0.99925,0.0,0.13231]
[1776448332896,63.37,77585.14,0.0,0.99925,0.0,0.13215]
[1776448335835,63.37,77585.31,0.0,0.99925,0.0,0.13212]
[1776448335937,63.37,77585.31,0.0,0.99925,0.0,0.13212]
[1776448336191,63.37,77585.31,0.0,0.99925,0.0,0.13212]
[1776448336292,63.37,77585.34,0.0,0.99925,0.0,0.13212]
[1776448339945,63.37,77582.84,0.0,0.99925,0.0,0.13244]
[1776448347006,63.37,77582.8,0.0,0.99925,0.0,0.13245]
[1776448348013,63.37,77583.5,0.0,0.99925,0.0,0.13236]
[1776448349027,63.37,77571.49,0.0,0.99924,0.0,0.1339]
[1776448350032,63.37,77565.34,0.0,0.99924,0.0,0.1347]
[1776448351039,63.37,77563.29,0.0,0.99924,0.0,0.13464]
[1776448352046,63.37,77564.06,0.0,0.99924,0.0,0.13454]
[1776448353314,63.37,77564.06,0.0,0.99924,0.0,0.13454]
[1776448353448,63.37,77564.06,0.0,0.99924,0.0,0.13454]
[1776448353645,63.37,77564.2,0.0,0.99924,0.0,0.13452]
[1776448353692,63.37,77564.2,0.0,0.99924,0.0,0.13452]
[1776448356074,63.37,77561.73,0.0,0.99923,0.0,0.13484]
[1776448358088,63.37,77560.68,0.0,0.99923,0.0,0.13498]
[1776448359095,63.37,77559.39,0.0,0.99923,0.0,0.13515]
[1776448361109,63.37,77560.92,0.0,0.99923,0.0,0.13495]
[1776448362115,63.37,77563.93,0.0,0.99924,0.0,0.13456]
[1776448363123,63.37,77566.94,0.0,0.99924,0.0,0.13417]
[1776448363868,63.37,77566.94,0.0,0.99924,0.0,0.13417]
[1776448363940,63.37,77566.94,0.0,0.99924,0.0,0.13417]
[1776448363941,63.37,77566.94,0.0,0.99924,0.0,0.13417]
[1776448364075,63.37,77566.94,0.0,0.99924,0.0,0.13417]
[1776448364197,63.37,77566.94,0.0,0.99924,0.0,0.13417]
[1776448364204,63.37,77566.94,0.0,0.99924,0.0,0.13417]
[1776448364447,63.37,77566.94,0.0,0.99924,0.0,0.13417]
[1776448368158,63.37,77563.56,0.0,0.99924,0.0,0.13461]
[1776448369164,63.37,77558.26,0.0,0.99923,0.0,0.1353]
[1776448370172,63.37,77551.78,0.0,0.99923,0.0,0.13614]
[1776448371179,63.37,77544.68,0.0,0.99922,0.0,0.13708]
[1776448372186,63.37,77543.73,0.0,0.99922,0.0,0.1372]
[1776448373193,63.37,77538.34,0.0,0.99921,0.0,0.13792]
[1776448374200,63.37,77528.89,0.0,0.99921,0.0,0.13918]
[1776448374875,63.37,77528.89,0.0,0.99921,0.0,0.13918]
[1776448375189,63.37,77528.89,0.0,0.99921,0.0,0.13918]
[1776448375437,63.37,77528.89,0.0,0.99921,0.0,0.13918]
[1776448375513,63.37,77526.0,0.0,0.9992,0.0,0.13956]
[1776448378228,63.37,77522.38,0.0,0.9992,0.0,0.14005]
[1776448379235,63.37,77515.7,0.0,0.9992,0.0,0.14095]
[1776448380242,63.37,77516.74,0.0,0.9992,0.0,0.14081]
[1776448381249,63.37,77519.14,0.0,0.9992,0.0,0.14049]
[1776448382256,63.37,77521.18,0.0,0.9992,0.0,0.14021]
[1776448383263,63.37,77522.58,0.0,0.9992,0.0,0.14002]
[1776448384270,63.37,77523.54,0.0,0.9992,0.0,0.13989]
[1776448386285,63.37,77525.22,0.0,0.9992,0.0,0.13967]
[1776448387290,63.37,77527.09,0.0,0.99921,0.0,0.13942]
[1776448387719,63.37,77527.09,0.0,0.99921,0.0,0.13942]
[1776448387832,63.37,77527.09,0.0,0.99921,0.0,0.13942]
[1776448387940,63.37,77527.09,0.0,0.99921,0.0,0.13942]
[1776448387944,63.37,77527.09,0.0,0.99921,0.0,0.13942]
[1776448388197,63.37,77527.09,0.0,0.99921,0.0,0.13942]
[1776448388298,63.37,77528.28,0.0,0.99921,0.0,0.13926]
[1776448389305,63.37,77530.76,0.0,0.99921,0.0,0.13893]
[1776448390312,63.37,77538.77,0.0,0.99921,0.0,0.13786]
[1776448391319,63.37,77547.78,0.0,0.99922,0.0,0.13667]
[1776448392326,63.37,77556.57,0.0,0.99923,0.0,0.13552]
[1776448393333,63.37,77560.32,0.0,0.99923,0.0,0.13503]
[1776448395347,63.37,77561.71,0.0,0.99923,0.0,0.13485]
[1776448395890,63.37,77561.71,0.0,0.99923,0.0,0.13485]
[1776448395896,63.37,77561.71,0.0,0.99923,0.0,0.13485]
[1776448395941,63.37,77561.71,0.0,0.99923,0.0,0.13485]
[1776448396354,63.37,77562.47,0.0,0.99923,0.0,0.13475]
[1776448399375,63.37,77561.42,0.0,0.99923,0.0,0.13488]
[1776448400382,63.37,77562.99,0.0,0.99923,0.0,0.13468]
[1776448401389,63.37,77565.48,0.0,0.99924,0.0,0.13436]
[1776448402302,63.37,77565.48,0.0,0.99924,0.0,0.13436]
[1776448402429,63.37,77565.48,0.0,0.99924,0.0,0.13436]
[1776448402573,63.37,77565.48,0.0,0.99924,0.0,0.13436]
[1776448402519,63.37,77566.32,0.0,0.99924,0.0,0.13425]
[1776448402700,63.37,77566.32,0.0,0.99924,0.0,0.13425]
[1776448408437,63.37,77566.91,0.0,0.99924,0.0,0.13417]
[1776448409444,63.37,77575.77,0.0,0.99925,0.0,0.13303]
[1776448410452,63.37,77578.84,0.0,0.99925,0.0,0.13264]
[1776448411459,63.37,77575.85,0.0,0.99925,0.0,0.1327]
[1776448412470,63.37,77574.23,0.0,0.99925,0.0,0.13291]
[1776448413293,63.37,77574.23,0.0,0.99925,0.0,0.13291]
[1776448413367,63.37,77574.23,0.0,0.99925,0.0,0.13291]
[1776448413445,63.37,77574.23,0.0,0.99925,0.0,0.13291]
[1776448413473,63.37,77576.51,0.0,0.99925,0.0,0.13262]
[1776448414481,63.37,77578.28,0.0,0.99925,0.0,0.13239]
[1776448415488,63.37,77579.36,0.0,0.99925,0.0,0.13225]
[1776448417502,63.37,77578.75,0.0,0.99925,0.0,0.13233]
[1776448418271,63.37,77578.75,0.0,0.99925,0.0,0.13233]
[1776448418328,63.37,77578.75,0.0,0.99925,0.0,0.13233]
[1776448418438,63.37,77578.75,0.0,0.99925,0.0,0.13233]
[1776448418462,63.37,77578.75,0.0,0.99925,0.0,0.13233]
[1776448418509,63.37,77579.87,0.0,0.99925,0.0,0.13219]
[1776448418691,63.37,77579.87,0.0,0.99925,0.0,0.13219]
[1776448419517,63.37,77576.67,0.0,0.99925,0.0,0.1326]
[1776448420524,63.37,77578.21,0.0,0.99925,0.0,0.1324]
[1776448422538,63.37,77580.8,0.0,0.99925,0.0,0.13207]
[1776448423545,63.37,77583.2,0.0,0.99925,0.0,0.13176]
[1776448424552,63.37,77590.71,0.0,0.99926,0.0,0.13081]
[1776448425559,63.37,77594.37,0.0,0.99926,0.0,0.13035]
[1776448426566,63.37,77591.53,0.0,0.99926,0.0,0.1307]
[1776448427572,63.37,77592.13,0.0,0.99926,0.0,0.13063]
[1776448427984,63.37,77592.13,0.0,0.99926,0.0,0.13063]
[1776448428083,63.37,77592.13,0.0,0.99926,0.0,0.13063]
[1776448428194,63.37,77592.13,0.0,0.99926,0.0,0.13063]
[1776448428321,63.37,77592.13,0.0,0.99926,0.0,0.13063]
[1776448428446,63.37,77592.13,0.0,0.99926,0.0,0.13063]
[1776448428692,63.37,77592.54,0.0,0.99926,0.0,0.13058]
[1776448428697,63.37,77592.54,0.0,0.99926,0.0,0.13058]
[1776448428812,63.37,77592.54,0.0,0.99926,0.0,0.13058]
[1776448428927,63.37,77592.54,0.0,0.99926,0.0,0.13058]
[1776448428948,63.37,77592.54,0.0,0.99926,0.0,0.13058]
[1776448429806,63.37,77592.88,0.0,0.99926,0.0,0.13053]
[1776448429842,63.37,77592.88,0.0,0.99926,0.0,0.13053]
[1776448430594,63.37,77602.19,0.0,0.99927,0.0,0.12936]
[1776448431601,63.37,77608.18,0.0,0.99927,0.0,0.12862]
[1776448432608,63.37,77611.71,0.0,0.99928,0.0,0.12818]
[1776448433615,63.37,77614.94,0.0,0.99928,0.0,0.12778]
[1776448434752,63.37,77614.94,0.0,0.99928,0.0,0.12778]
[1776448434758,63.37,77614.94,0.0,0.99928,0.0,0.12778]
[1776448435169,63.37,77614.94,0.0,0.99928,0.0,0.12778]
[1776448435179,63.37,77616.07,0.0,0.99928,0.0,0.12764]
[1776448435629,63.37,77622.39,0.0,0.99928,0.0,0.12686]
[1776448436636,63.37,77625.51,0.0,0.99929,0.0,0.12647]
[1776448437643,63.37,77624.61,0.0,0.99929,0.0,0.12658]
[1776448438918,63.37,77624.61,0.0,0.99929,0.0,0.12658]
[1776448438993,63.37,77624.68,0.0,0.99929,0.0,0.12657]
[1776448439882,63.37,77624.68,0.0,0.99929,0.0,0.12657]
[1776448439949,63.37,77624.68,0.0,0.99929,0.0,0.12657]
[1776448440019,63.37,77624.92,0.0,0.99929,0.0,0.12654]
[1776448441671,63.37,77620.55,0.0,0.99928,0.0,0.12708]
[1776448443636,63.37,77616.43,0.0,0.99928,0.0,0.12759]
[1776448443643,63.37,77616.43,0.0,0.99928,0.0,0.12759]
[1776448443703,63.37,77616.43,0.0,0.99928,0.0,0.12759]
[1776448444341,63.37,77616.43,0.0,0.99928,0.0,0.12759]
[1776448444347,63.37,77616.43,0.0,0.99928,0.0,0.12759]
[1776448444441,63.37,77616.43,0.0,0.99928,0.0,0.12759]
[1776448444503,63.37,77615.43,0.0,0.99928,0.0,0.12771]
[1776448446943,63.37,77613.97,0.0,0.99928,0.0,0.1279]
[1776448447062,63.37,77613.97,0.0,0.99928,0.0,0.1279]
[1776448447194,63.37,77613.97,0.0,0.99928,0.0,0.1279]
[1776448447353,63.37,77613.97,0.0,0.99928,0.0,0.1279]
[1776448447449,63.37,77613.97,0.0,0.99928,0.0,0.1279]
[1776448447463,63.37,77613.97,0.0,0.99928,0.0,0.1279]
[1776448450942,63.37,77612.79,0.0,0.99928,0.0,0.12804]
[1776448451195,63.37,77612.79,0.0,0.99928,0.0,0.12804]
[1776448451308,63.37,77612.79,0.0,0.99928,0.0,0.12804]
[1776448451446,63.37,77612.79,0.0,0.99928,0.0,0.12804]
[1776448451544,63.37,77612.79,0.0,0.99928,0.0,0.12804]
[1776448451663,63.37,77613.19,0.0,0.99928,0.0,0.12799]
[1776448451690,63.37,77613.19,0.0,0.99928,0.0,0.12799]
[1776448451943,63.37,77613.19,0.0,0.99928,0.0,0.12799]
[1776448452192,63.37,77613.19,0.0,0.99928,0.0,0.12799]
[1776448452445,63.37,77613.19,0.0,0.99928,0.0,0.12799]
[1776448452584,63.37,77613.19,0.0,0.99928,0.0,0.12799]
[1776448452541,63.37,77616.99,0.0,0.99928,0.0,0.12752]
[1776448452693,63.37,77616.99,0.0,0.99928,0.0,0.12752]
[1776448452945,63.37,77616.99,0.0,0.99928,0.0,0.12752]
[1776448453196,63.37,77616.99,0.0,0.99928,0.0,0.12752]
[1776448453442,63.37,77616.99,0.0,0.99928,0.0,0.12752]
[1776448453626,63.37,77616.99,0.0,0.99928,0.0,0.12752]
[1776448453800,63.37,77618.26,0.0,0.99928,0.0,0.12736]
[1776448453939,63.37,77618.26,0.0,0.99928,0.0,0.12736]
[1776448453940,63.37,77618.26,0.0,0.99928,0.0,0.12736]
[1776448454045,63.37,77618.26,0.0,0.99928,0.0,0.12736]
[1776448454200,63.37,77618.26,0.0,0.99928,0.0,0.12736]
[1776448454317,63.37,77618.26,0.0,0.99928,0.0,0.12736]
[1776448454437,63.37,77618.26,0.0,0.99928,0.0,0.12736]
[1776448454451,63.37,77618.26,0.0,0.99928,0.0,0.12736]
[1776448454574,63.37,77618.26,0.0,0.99928,0.0,0.12736]
[1776448454640,63.37,77615.0,0.0,0.99928,0.0,0.12777]
[1776448454677,63.37,77615.0,0.0,0.99928,0.0,0.12777]
[1776448454693,63.37,77615.0,0.0,0.99928,0.0,0.12777]
[1776448454806,63.37,77615.0,0.0,0.99928,0.0,0.12777]
[1776448454811,63.37,77615.0,0.0,0.99928,0.0,0.12777]
[1776448454927,63.37,77615.0,0.0,0.99928,0.0,0.12777]
[1776448454945,63.37,77615.0,0.0,0.99928,0.0,0.12777]
[1776448455028,63.37,77614.54,0.0,0.99928,0.0,0.12782]
[1776448458797,63.37,77609.79,0.0,0.99927,0.0,0.12841]
[1776448460498,63.37,77609.79,0.0,0.99927,0.0,0.12841]
[1776448460597,63.37,77609.19,0.0,0.99927,0.0,0.12849]
[1776448460697,63.37,77609.19,0.0,0.99927,0.0,0.12849]
[1776448460810,63.37,77608.49,0.0,0.99927,0.0,0.12858]
[1776448465936,63.37,77607.7,0.0,0.99927,0.0,0.12867]
[1776448467584,63.37,77605.39,0.0,0.99927,0.0,0.12896]
[1776448467620,63.37,77606.07,0.0,0.99927,0.0,0.12888]
[1776448467693,63.37,77606.07,0.0,0.99927,0.0,0.12888]
[1776448467697,63.37,77606.07,0.0,0.99927,0.0,0.12888]
[1776448467804,63.37,77606.07,0.0,0.99927,0.0,0.12888]
[1776448467912,63.37,77606.07,0.0,0.99927,0.0,0.12888]
[1776448467944,63.37,77606.07,0.0,0.99927,0.0,0.12888]
[1776448468012,63.37,77606.14,0.0,0.99927,0.0,0.12887]
[1776448472905,63.37,77605.28,0.0,0.99927,0.0,0.12867]
[1776448477664,63.37,77607.31,0.0,0.99927,0.0,0.12841]
[1776448477699,63.37,77605.63,0.0,0.99927,0.0,0.12862]
[1776448477777,63.37,77605.63,0.0,0.99927,0.0,0.12862]
[1776448477940,63.37,77605.63,0.0,0.99927,0.0,0.12862]
[1776448477976,63.37,77602.93,0.0,0.99927,0.0,0.12896]
[1776448478940,63.37,77598.2,0.0,0.99927,0.0,0.12955]
[1776448481961,63.37,77594.5,0.0,0.99926,0.0,0.13002]
[1776448482967,63.37,77591.02,0.0,0.99926,0.0,0.13046]
[1776448483764,63.37,77591.02,0.0,0.99926,0.0,0.13046]
[1776448483875,63.37,77591.02,0.0,0.99926,0.0,0.13046]
[1776448483946,63.37,77591.02,0.0,0.99926,0.0,0.13046]
[1776448483975,63.37,77590.77,0.0,0.99926,0.0,0.13049]
[1776448489011,63.37,77591.0,0.0,0.99926,0.0,0.13046]
[1776448489717,63.37,77591.0,0.0,0.99926,0.0,0.13046]
[1776448489782,63.37,77591.0,0.0,0.99926,0.0,0.13046]
[1776448489915,63.37,77591.0,0.0,0.99926,0.0,0.13046]
[1776448489952,63.37,77591.0,0.0,0.99926,0.0,0.13046]
[1776448490018,63.37,77590.36,0.0,0.99926,0.0,0.13054]
[1776448492032,63.37,77586.67,0.0,0.99926,0.0,0.13101]
[1776448493039,63.37,77576.69,0.0,0.99925,0.0,0.13228]
[1776448494046,63.37,77568.73,0.0,0.99924,0.0,0.1333]
[1776448495053,63.37,77565.5,0.0,0.99924,0.0,0.13371]
[1776448497067,63.37,77569.42,0.0,0.99924,0.0,0.13321]
[1776448499187,63.37,77567.9,0.0,0.99924,0.0,0.1334]
[1776448499194,63.37,77567.9,0.0,0.99924,0.0,0.1334]
[1776448499303,63.37,77567.9,0.0,0.99924,0.0,0.1334]
[1776448499425,63.37,77567.9,0.0,0.99924,0.0,0.1334]
[1776448499444,63.37,77567.9,0.0,0.99924,0.0,0.1334]
[1776448499518,63.37,77568.81,0.0,0.99924,0.0,0.13329]
[1776448501095,63.37,77574.47,0.0,0.99925,0.0,0.13256]
[1776448502101,63.37,77584.59,0.0,0.99926,0.0,0.13127]
[1776448503439,63.37,77584.59,0.0,0.99926,0.0,0.13127]
[1776448503548,63.37,77584.59,0.0,0.99926,0.0,0.13127]
[1776448503689,63.37,77584.59,0.0,0.99926,0.0,0.13127]
[1776448503637,63.37,77578.19,0.0,0.99925,0.0,0.13208]
[1776448503800,63.37,77578.19,0.0,0.99925,0.0,0.13208]
[1776448503941,63.37,77578.19,0.0,0.99925,0.0,0.13208]
[1776448504198,63.37,77578.19,0.0,0.99925,0.0,0.13208]
[1776448504200,63.37,77578.19,0.0,0.99925,0.0,0.13208]
[1776448504440,63.37,77578.19,0.0,0.99925,0.0,0.13208]
[1776448504542,63.37,77576.79,0.0,0.99925,0.0,0.13226]
[1776448509156,63.37,77569.75,0.0,0.99924,0.0,0.13317]
[1776448511018,63.37,77568.65,0.0,0.99924,0.0,0.13331]
[1776448511071,63.37,77568.65,0.0,0.99924,0.0,0.13331]
[1776448511200,63.37,77568.65,0.0,0.99924,0.0,0.13331]
[1776448511302,63.37,77570.21,0.0,0.99924,0.0,0.13311]
[1776448513185,63.37,77572.73,0.0,0.99925,0.0,0.13278]
[1776448515199,63.37,77577.01,0.0,0.99925,0.0,0.13224]
[1776448515801,63.37,77577.01,0.0,0.99925,0.0,0.13224]
[1776448515809,63.37,77577.01,0.0,0.99925,0.0,0.13224]
[1776448515938,63.37,77577.01,0.0,0.99925,0.0,0.13224]
[1776448516207,63.37,77579.47,0.0,0.99925,0.0,0.13192]
[1776448518223,63.37,77584.39,0.0,0.99926,0.0,0.1313]
[1776448519228,63.37,77597.5,0.0,0.99927,0.0,0.12964]
[1776448520234,63.37,77612.02,0.0,0.99928,0.0,0.12783]
[1776448521242,63.37,77611.81,0.0,0.99928,0.0,0.12786]
[1776448522249,63.37,77604.92,0.0,0.99927,0.0,0.12871]
[1776448523256,63.37,77599.04,0.0,0.99927,0.0,0.12945]
[1776448525919,63.37,77597.96,0.0,0.99927,0.0,0.12958]
[1776448525924,63.37,77597.96,0.0,0.99927,0.0,0.12958]
[1776448525934,63.37,77597.96,0.0,0.99927,0.0,0.12958]
[1776448526277,63.37,77595.51,0.0,0.99926,0.0,0.12989]
[1776448527284,63.37,77597.9,0.0,0.99927,0.0,0.12959]
[1776448531312,63.37,77596.78,0.0,0.99927,0.0,0.12942]
[1776448534333,63.37,77587.76,0.0,0.99926,0.0,0.13055]
[1776448535340,63.37,77581.79,0.0,0.99926,0.0,0.13131]
[1776448536347,63.37,77583.16,0.0,0.99926,0.0,0.13114]
[1776448537065,63.37,77583.16,0.0,0.99926,0.0,0.13114]
[1776448537074,63.37,77583.16,0.0,0.99926,0.0,0.13114]
[1776448537190,63.37,77583.16,0.0,0.99926,0.0,0.13114]
[1776448537354,63.37,77583.81,0.0,0.99926,0.0,0.13105]
[1776448539368,63.37,77587.53,0.0,0.99926,0.0,0.13058]
[1776448540375,63.37,77590.97,0.0,0.99926,0.0,0.13015]
[1776448543687,63.37,77591.75,0.0,0.99926,0.0,0.13005]
[1776448543746,63.37,77591.74,0.0,0.99926,0.0,0.13005]
[1776448543875,63.37,77591.74,0.0,0.99926,0.0,0.13005]
[1776448543942,63.37,77591.74,0.0,0.99926,0.0,0.13005]
[1776448544404,63.37,77591.93,0.0,0.99926,0.0,0.13003]
[1776448550446,63.37,77591.23,0.0,0.99926,0.0,0.13012]
[1776448550825,63.37,77591.23,0.0,0.99926,0.0,0.13012]
[1776448550831,63.37,77591.23,0.0,0.99926,0.0,0.13012]
[1776448550943,63.37,77591.23,0.0,0.99926,0.0,0.13012]
[1776448551067,63.37,77591.23,0.0,0.99926,0.0,0.13012]
[1776448551201,63.37,77591.23,0.0,0.99926,0.0,0.13012]
[1776448551436,63.37,77591.23,0.0,0.99926,0.0,0.13012]
[1776448551537,63.37,77592.23,0.0,0.99926,0.0,0.12999]
[1776448555481,63.37,77587.05,0.0,0.99926,0.0,0.13064]
[1776448556488,63.37,77580.73,0.0,0.99925,0.0,0.13145]
[1776448556748,63.37,77580.73,0.0,0.99925,0.0,0.13145]
[1776448556871,63.37,77580.73,0.0,0.99925,0.0,0.13145]
[1776448556937,63.37,77580.73,0.0,0.99925,0.0,0.13145]
[1776448556951,63.37,77580.73,0.0,0.99925,0.0,0.13145]
[1776448557093,63.37,77580.73,0.0,0.99925,0.0,0.13145]
[1776448557196,63.37,77580.73,0.0,0.99925,0.0,0.13145]
[1776448557198,63.37,77580.73,0.0,0.99925,0.0,0.13145]
[1776448557304,63.37,77580.73,0.0,0.99925,0.0,0.13145]
[1776448557451,63.37,77580.73,0.0,0.99925,0.0,0.13145]
[1776448557700,63.37,77580.73,0.0,0.99925,0.0,0.13145]
[1776448557706,63.37,77576.11,0.0,0.99925,0.0,0.13203]
[1776448557831,63.37,77576.11,0.0,0.99925,0.0,0.13203]
[1776448557945,63.37,77576.11,0.0,0.99925,0.0,0.13203]
[1776448558502,63.37,77575.02,0.0,0.99925,0.0,0.13217]
[1776448560692,63.37,77574.73,0.0,0.99925,0.0,0.13221]
[1776448560938,63.37,77575.15,0.0,0.99925,0.0,0.13216]
[1776448561059,63.37,77575.15,0.0,0.99925,0.0,0.13216]
[1776448561168,63.37,77575.15,0.0,0.99925,0.0,0.13216]
[1776448561194,63.37,77575.15,0.0,0.99925,0.0,0.13216]
[1776448561393,63.37,77575.15,0.0,0.99925,0.0,0.13216]
[1776448561525,63.37,77575.26,0.0,0.99925,0.0,0.13214]
[1776448561891,63.37,77575.26,0.0,0.99925,0.0,0.13214]
[1776448561938,63.37,77575.26,0.0,0.99925,0.0,0.13214]
[1776448562102,63.37,77575.26,0.0,0.99925,0.0,0.13214]
[1776448562531,63.37,77576.23,0.0,0.99925,0.0,0.13202]
[1776448564704,63.37,77575.22,0.0,0.99925,0.0,0.13215]
[1776448564944,63.37,77575.22,0.0,0.99925,0.0,0.13215]
[1776448565125,63.37,77575.22,0.0,0.99925,0.0,0.13215]
[1776448565467,63.37,77575.22,0.0,0.99925,0.0,0.13215]
[1776448565681,63.37,77575.22,0.0,0.99925,0.0,0.13215]
[1776448565702,63.37,77575.22,0.0,0.99925,0.0,0.13215]
[1776448565685,63.37,77575.15,0.0,0.99925,0.0,0.13216]
[1776448565877,63.37,77575.15,0.0,0.99925,0.0,0.13216]
[1776448565986,63.37,77575.15,0.0,0.99925,0.0,0.13216]
[1776448566693,63.37,77575.15,0.0,0.99925,0.0,0.13216]
[1776448566559,63.37,77580.24,0.0,0.99925,0.0,0.13151]
[1776448567566,63.37,77583.64,0.0,0.99926,0.0,0.13108]
[1776448569583,63.37,77581.01,0.0,0.99925,0.0,0.13141]
[1776448570588,63.37,77579.22,0.0,0.99925,0.0,0.13164]
[1776448572601,63.37,77580.35,0.0,0.99925,0.0,0.13149]
[1776448575623,63.37,77578.68,0.0,0.99925,0.0,0.13171]
[1776448576630,63.37,77576.38,0.0,0.99925,0.0,0.132]
[1776448577639,63.37,77563.45,0.0,0.99924,0.0,0.13366]
[1776448578645,63.37,77555.23,0.0,0.99923,0.0,0.13472]
[1776448579651,63.37,77548.48,0.0,0.99923,0.0,0.1356]
[1776448581668,63.37,77549.32,0.0,0.99923,0.0,0.13549]
[1776448584689,63.37,77550.52,0.0,0.99923,0.0,0.13534]
[1776448586703,63.37,77551.6,0.0,0.99923,0.0,0.1352]
[1776448591738,63.37,77551.68,0.0,0.99923,0.0,0.13486]
[1776448593752,63.37,77550.1,0.0,0.99923,0.0,0.13507]
[1776448594759,63.37,77549.06,0.0,0.99923,0.0,0.13521]
[1776448595766,63.37,77548.02,0.0,0.99923,0.0,0.13534]
[1776448598789,63.37,77548.88,0.0,0.99923,0.0,0.13523]
[1776448601808,63.37,77550.35,0.0,0.99923,0.0,0.13504]
[1776448602815,63.37,77547.18,0.0,0.99923,0.0,0.13545]
[1776448603822,63.37,77545.2,0.0,0.99923,0.0,0.13571]
[1776448605836,63.37,77550.79,0.0,0.99923,0.0,0.13498]
[1776448606843,63.37,77551.66,0.0,0.99923,0.0,0.13487]
[1776448610871,63.37,77547.3,0.0,0.99923,0.0,0.13544]
[1776448611878,63.37,77545.29,0.0,0.99923,0.0,0.1357]
[1776448612885,63.37,77546.37,0.0,0.99923,0.0,0.13556]
[1776448613892,63.37,77545.05,0.0,0.99923,0.0,0.13573]
[1776448617919,63.37,77541.5,0.0,0.99922,0.0,0.1362]
[1776448618927,63.37,77539.96,0.0,0.99922,0.0,0.1364]
[1776448619933,63.37,77542.39,0.0,0.99923,0.0,0.13608]
[1776448620941,63.37,77546.26,0.0,0.99923,0.0,0.13557]
[1776448624969,63.37,77547.4,0.0,0.99923,0.0,0.13542]
[1776448625976,63.37,77544.51,0.0,0.99923,0.0,0.1358]
[1776448626983,63.37,77542.35,0.0,0.99923,0.0,0.13608]
[1776448627990,63.37,77540.39,0.0,0.99922,0.0,0.13634]
[1776448628997,63.37,77536.42,0.0,0.99922,0.0,0.13686]
[1776448631764,63.37,77536.53,0.0,0.99922,0.0,0.13685]
[1776448631872,63.37,77536.35,0.0,0.99922,0.0,0.13687]
[1776448631985,63.37,77536.35,0.0,0.99922,0.0,0.13687]
[1776448632028,63.37,77530.35,0.0,0.99922,0.0,0.13767]
[1776448633031,63.37,77526.02,0.0,0.99921,0.0,0.13824]
[1776448634039,63.37,77523.45,0.0,0.99921,0.0,0.13859]
[1776448636053,63.37,77519.47,0.0,0.99921,0.0,0.13912]
[1776448638066,63.37,77517.8,0.0,0.9992,0.0,0.13934]
[1776448639074,63.37,77514.7,0.0,0.9992,0.0,0.13976]
[1776448641689,63.37,77526.09,0.0,0.99921,0.0,0.13823]
[1776448642095,63.37,77534.68,0.0,0.99922,0.0,0.13709]
[1776448643102,63.37,77537.02,0.0,0.99922,0.0,0.13679]
[1776448644108,63.37,77535.43,0.0,0.99922,0.0,0.13699]
[1776448645116,63.37,77533.93,0.0,0.99922,0.0,0.13719]
[1776448650151,63.37,77533.62,0.0,0.99922,0.0,0.13723]
[1776448651158,63.37,77532.85,0.0,0.99922,0.0,0.13701]
[1776448652165,63.37,77530.4,0.0,0.99922,0.0,0.13733]
[1776448653171,63.37,77528.7,0.0,0.99922,0.0,0.13756]
[1776448658207,63.37,77527.3,0.0,0.99921,0.0,0.13774]
[1776448659214,63.37,77524.48,0.0,0.99921,0.0,0.13812]
[1776448660221,63.37,77519.85,0.0,0.99921,0.0,0.13874]
[1776448663242,63.37,77510.77,0.0,0.9992,0.0,0.13995]
[1776448664253,63.37,77503.26,0.0,0.99919,0.0,0.14097]
[1776448665257,63.37,77500.9,0.0,0.99919,0.0,0.14129]
[1776448666264,63.37,77497.05,0.0,0.99919,0.0,0.14181]
[1776448667271,63.37,77498.15,0.0,0.99919,0.0,0.14166]
[1776448668278,63.37,77499.71,0.0,0.99919,0.0,0.14145]
[1776448671299,63.37,77500.53,0.0,0.99919,0.0,0.14134]
[1776448676334,63.37,77499.86,0.0,0.99919,0.0,0.14143]
[1776448677341,63.37,77498.42,0.0,0.99919,0.0,0.14163]
[1776448679612,63.37,77497.51,0.0,0.99919,0.0,0.14175]
[1776448680362,63.37,77495.99,0.0,0.99919,0.0,0.14196]
[1776448682376,63.37,77497.05,0.0,0.99919,0.0,0.14181]
[1776448683384,63.37,77496.24,0.0,0.99919,0.0,0.14192]
[1776448684389,63.37,77493.98,0.0,0.99919,0.0,0.14223]
[1776448686404,63.37,77494.97,0.0,0.99919,0.0,0.1421]
[1776448688418,63.37,77495.94,0.0,0.99919,0.0,0.14196]
[1776448691439,63.37,77494.13,0.0,0.99919,0.0,0.14221]
[1776448693454,63.37,77493.26,0.0,0.99919,0.0,0.14233]
[1776448694461,63.37,77495.85,0.0,0.99919,0.0,0.14198]
[1776448695468,63.37,77500.08,0.0,0.99919,0.0,0.1414]
[1776448696475,63.37,77504.45,0.0,0.9992,0.0,0.14081]
[1776448698489,63.37,77505.61,0.0,0.9992,0.0,0.14065]
[1776448699496,63.37,77504.15,0.0,0.9992,0.0,0.14085]
[1776448702516,63.37,77501.06,0.0,0.99919,0.0,0.14127]
[1776448703524,63.37,77496.89,0.0,0.99919,0.0,0.14184]
[1776448704531,63.37,77492.86,0.0,0.99919,0.0,0.14239]
[1776448705537,63.37,77490.13,0.0,0.99918,0.0,0.14276]
[1776448706545,63.37,77485.8,0.0,0.99918,0.0,0.14335]
[1776448707793,63.37,77485.8,0.0,0.99918,0.0,0.14335]
[1776448707882,63.37,77478.59,0.0,0.99917,0.0,0.14435]
[1776448708558,63.37,77474.08,0.0,0.99917,0.0,0.14498]
[1776448709566,63.37,77472.46,0.0,0.99917,0.0,0.1452]
[1776448711580,63.37,77470.37,0.0,0.99917,0.0,0.14515]
[1776448716618,63.37,77474.54,0.0,0.99917,0.0,0.14457]
[1776448717625,63.37,77481.56,0.0,0.99918,0.0,0.1436]
[1776448718632,63.37,77485.45,0.0,0.99918,0.0,0.14306]
[1776448720651,63.37,77487.85,0.0,0.99918,0.0,0.14273]
[1776448721658,63.37,77492.28,0.0,0.99919,0.0,0.14213]
[1776448722294,63.37,77492.28,0.0,0.99919,0.0,0.14213]
[1776448722665,63.37,77491.33,0.0,0.99919,0.0,0.14226]
[1776448723672,63.37,77490.12,0.0,0.99919,0.0,0.14242]
[1776448725686,63.37,77488.6,0.0,0.99918,0.0,0.14263]
[1776448729714,63.37,77490.15,0.0,0.99919,0.0,0.14242]
[1776448732736,63.37,77496.58,0.0,0.99919,0.0,0.14154]
[1776448733743,63.37,77502.92,0.0,0.9992,0.0,0.14068]
[1776448734750,63.37,77503.69,0.0,0.9992,0.0,0.14058]
[1776448737771,63.37,77502.83,0.0,0.9992,0.0,0.14069]
[1776448738778,63.37,77504.1,0.0,0.9992,0.0,0.14052]
[1776448739785,63.37,77505.41,0.0,0.9992,0.0,0.14034]
[1776448740792,63.37,77503.63,0.0,0.9992,0.0,0.14059]
[1776448741799,63.37,77507.22,0.0,0.9992,0.0,0.1401]
[1776448742806,63.37,77500.16,0.0,0.99919,0.0,0.14106]
[1776448743813,63.37,77495.98,0.0,0.99919,0.0,0.14162]
[1776448744898,63.37,77497.83,0.0,0.99919,0.0,0.14137]
[1776448745826,63.37,77506.03,0.0,0.9992,0.0,0.14026]
[1776448746837,63.37,77509.62,0.0,0.9992,0.0,0.13978]
[1776448749858,63.37,77514.37,0.0,0.99921,0.0,0.13914]
[1776448751871,63.37,77513.47,0.0,0.9992,0.0,0.13926]
[1776448752878,63.37,77512.14,0.0,0.9992,0.0,0.13944]
[1776448753885,63.37,77513.29,0.0,0.9992,0.0,0.13928]
[1776448757913,63.37,77515.35,0.0,0.99921,0.0,0.13901]
[1776448758921,63.37,77520.03,0.0,0.99921,0.0,0.13838]
[1776448759928,63.37,77522.98,0.0,0.99921,0.0,0.13799]
[1776448760935,63.37,77529.59,0.0,0.99922,0.0,0.13711]
[1776448761942,63.37,77532.84,0.0,0.99922,0.0,0.13668]
[1776448762949,63.37,77531.02,0.0,0.99922,0.0,0.13692]
[1776448763956,63.37,77530.15,0.0,0.99922,0.0,0.13704]
[1776448768991,63.37,77531.3,0.0,0.99922,0.0,0.13689]
[1776448769998,63.37,77532.69,0.0,0.99922,0.0,0.1367]
[1776448771005,63.37,77534.88,0.0,0.99922,0.0,0.13609]
[1776448772014,63.37,77538.75,0.0,0.99923,0.0,0.13558]
[1776448773021,63.37,77540.08,0.0,0.99923,0.0,0.13541]
[1776448774028,63.37,77541.2,0.0,0.99923,0.0,0.13526]
[1776448776042,63.37,77547.69,0.0,0.99924,0.0,0.13442]
[1776448777049,63.37,77559.93,0.0,0.99924,0.0,0.13284]
[1776448778056,63.37,77562.44,0.0,0.99925,0.0,0.13251]
[1776448781077,63.37,77563.17,0.0,0.99925,0.0,0.13242]
[1776448782084,63.37,77562.5,0.0,0.99925,0.0,0.13251]
[1776448787119,63.37,77563.06,0.0,0.99925,0.0,0.13243]
[1776448789133,63.37,77560.88,0.0,0.99925,0.0,0.13271]
[1776448791146,63.37,77562.02,0.0,0.99925,0.0,0.13257]
[1776448793161,63.37,77563.73,0.0,0.99925,0.0,0.13235]
[1776448794167,63.37,77562.61,0.0,0.99925,0.0,0.13249]
[1776448795175,63.37,77561.9,0.0,0.99925,0.0,0.13258]
[1776448796182,63.37,77563.09,0.0,0.99925,0.0,0.13243]
[1776448797189,63.37,77559.7,0.0,0.99924,0.0,0.13287]
[1776448800210,63.37,77558.99,0.0,0.99924,0.0,0.13296]
[1776448801219,63.37,77554.4,0.0,0.99924,0.0,0.13355]
[1776448802224,63.37,77549.13,0.0,0.99924,0.0,0.13423]
[1776448803231,63.37,77554.63,0.0,0.99924,0.0,0.13352]
[1776448804238,63.37,77570.93,0.0,0.99925,0.0,0.13143]
[1776448805339,63.37,77570.93,0.0,0.99925,0.0,0.13143]
[1776448805393,63.37,77570.93,0.0,0.99925,0.0,0.13143]
[1776448805414,63.37,77583.29,0.0,0.99926,0.0,0.12987]
[1776448806256,63.37,77589.43,0.0,0.99927,0.0,0.12909]
[1776448807264,63.37,77592.27,0.0,0.99927,0.0,0.12874]
[1776448808513,63.37,77592.27,0.0,0.99927,0.0,0.12874]
[1776448808600,63.37,77591.34,0.0,0.99927,0.0,0.12886]
[1776448809278,63.37,77592.85,0.0,0.99927,0.0,0.12867]
[1776448810133,63.37,77592.85,0.0,0.99927,0.0,0.12867]
[1776448810292,63.37,77596.43,0.0,0.99927,0.0,0.12822]
[1776448811292,63.37,77602.72,0.0,0.99928,0.0,0.12744]
[1776448812298,63.37,77600.19,0.0,0.99928,0.0,0.12775]
[1776448813306,63.37,77590.84,0.0,0.99927,0.0,0.12892]
[1776448814313,63.37,77587.14,0.0,0.99927,0.0,0.12938]
[1776448815028,63.37,77587.14,0.0,0.99927,0.0,0.12938]
[1776448815193,63.37,77587.14,0.0,0.99927,0.0,0.12938]
[1776448815276,63.37,77587.14,0.0,0.99927,0.0,0.12938]
[1776448815320,63.37,77578.61,0.0,0.99926,0.0,0.13046]
[1776448816327,63.37,77574.98,0.0,0.99926,0.0,0.13092]
[1776448817334,63.37,77573.21,0.0,0.99926,0.0,0.13114]
[1776448819696,63.37,77574.04,0.0,0.99926,0.0,0.13103]
[1776448820354,63.37,77571.46,0.0,0.99925,0.0,0.13136]
[1776448821362,63.37,77572.34,0.0,0.99925,0.0,0.13125]
[1776448822369,63.37,77568.91,0.0,0.99925,0.0,0.13169]
[1776448824383,63.37,77567.93,0.0,0.99925,0.0,0.13181]
[1776448826397,63.37,77564.49,0.0,0.99925,0.0,0.13225]
[1776448827404,63.37,77561.96,0.0,0.99925,0.0,0.13258]
[1776448828411,63.37,77554.09,0.0,0.99924,0.0,0.13359]
[1776448829419,63.37,77545.4,0.0,0.99923,0.0,0.13472]
[1776448830426,63.37,77541.95,0.0,0.99923,0.0,0.13516]
[1776448831433,63.37,77541.27,0.0,0.99923,0.0,0.13493]
[1776448832440,63.37,77543.99,0.0,0.99923,0.0,0.13458]
[1776448833447,63.37,77547.83,0.0,0.99924,0.0,0.13408]
[1776448834454,63.37,77549.24,0.0,0.99924,0.0,0.1339]
[1776448835461,63.37,77548.06,0.0,0.99924,0.0,0.13405]
[1776448836468,63.37,77545.78,0.0,0.99924,0.0,0.13434]
[1776448837477,63.37,77547.19,0.0,0.99924,0.0,0.13416]
[1776448838484,63.37,77541.01,0.0,0.99923,0.0,0.13496]
[1776448839349,63.37,77541.01,0.0,0.99923,0.0,0.13496]
[1776448839497,63.37,77541.01,0.0,0.99923,0.0,0.13496]
[1776448839698,63.37,77541.01,0.0,0.99923,0.0,0.13496]
[1776448839800,63.37,77535.86,0.0,0.99923,0.0,0.13564]
[1776448840498,63.37,77531.27,0.0,0.99922,0.0,0.13624]
[1776448841505,63.37,77529.4,0.0,0.99922,0.0,0.13649]
[1776448842513,63.37,77525.64,0.0,0.99922,0.0,0.13698]
[1776448843520,63.37,77531.4,0.0,0.99922,0.0,0.13622]
[1776448844527,63.37,77534.05,0.0,0.99923,0.0,0.13587]
[1776448845534,63.37,77537.06,0.0,0.99923,0.0,0.13548]
[1776448847548,63.37,77538.21,0.0,0.99923,0.0,0.13533]
[1776448848554,63.37,77536.5,0.0,0.99923,0.0,0.13555]
[1776448850569,63.37,77533.06,0.0,0.99922,0.0,0.136]
[1776448851576,63.37,77529.77,0.0,0.99922,0.0,0.13644]
[1776448852583,63.37,77527.76,0.0,0.99922,0.0,0.1367]
[1776448853590,63.37,77528.52,0.0,0.99922,0.0,0.1366]
[1776448854597,63.37,77529.5,0.0,0.99922,0.0,0.13647]
[1776448856611,63.37,77528.6,0.0,0.99922,0.0,0.13659]
[1776448857618,63.37,77526.7,0.0,0.99922,0.0,0.13684]
[1776448859631,63.37,77525.42,0.0,0.99922,0.0,0.13701]
[1776448861646,63.37,77520.89,0.0,0.99921,0.0,0.13761]
[1776448862652,63.37,77515.15,0.0,0.99921,0.0,0.13838]
[1776448864667,63.37,77516.87,0.0,0.99921,0.0,0.13815]
[1776448865674,63.37,77516.0,0.0,0.99921,0.0,0.13826]
[1776448866681,63.37,77516.8,0.0,0.99921,0.0,0.13816]
[1776448867689,63.37,77513.39,0.0,0.99921,0.0,0.13861]
[1776448870710,63.37,77512.09,0.0,0.99921,0.0,0.13878]
[1776448872724,63.37,77504.4,0.0,0.9992,0.0,0.13982]
[1776448873731,63.37,77499.61,0.0,0.9992,0.0,0.14046]
[1776448874738,63.37,77502.44,0.0,0.9992,0.0,0.14008]
[1776448875745,63.37,77508.9,0.0,0.9992,0.0,0.13921]
[1776448876755,63.37,77507.08,0.0,0.9992,0.0,0.13946]
[1776448878769,63.37,77504.28,0.0,0.9992,0.0,0.13983]
[1776448879777,63.37,77502.87,0.0,0.9992,0.0,0.14002]
[1776448881790,63.37,77501.2,0.0,0.9992,0.0,0.14025]
[1776448882798,63.37,77495.93,0.0,0.99919,0.0,0.14096]
[1776448883806,63.37,77489.91,0.0,0.99919,0.0,0.14178]
[1776448884813,63.37,77488.34,0.0,0.99919,0.0,0.14199]
[1776448885993,63.37,77488.34,0.0,0.99919,0.0,0.14199]
[1776448886092,63.37,77485.69,0.0,0.99918,0.0,0.14236]
[1776448886827,63.37,77483.55,0.0,0.99918,0.0,0.14265]
[1776448887834,63.37,77481.88,0.0,0.99918,0.0,0.14288]
[1776448888442,63.37,77481.88,0.0,0.99918,0.0,0.14288]
[1776448888688,63.37,77481.88,0.0,0.99918,0.0,0.14288]
[1776448888841,63.37,77478.07,0.0,0.99918,0.0,0.1434]
[1776448889848,63.37,77476.92,0.0,0.99918,0.0,0.14356]
[1776448891861,63.37,77473.28,0.0,0.99918,0.0,0.14372]
[1776448894883,63.37,77475.66,0.0,0.99918,0.0,0.1434]
[1776448895890,63.37,77477.65,0.0,0.99918,0.0,0.14312]
[1776448896897,63.37,77484.2,0.0,0.99919,0.0,0.14222]
[1776448898911,63.37,77484.99,0.0,0.99919,0.0,0.14211]
[1776448900006,63.37,77484.99,0.0,0.99919,0.0,0.14211]
[1776448900058,63.37,77485.6,0.0,0.99919,0.0,0.14203]
[1776448903946,63.37,77484.79,0.0,0.99919,0.0,0.14214]
[1776448905003,63.37,77479.4,0.0,0.99918,0.0,0.14288]
[1776448905945,63.37,77479.4,0.0,0.99918,0.0,0.14288]
[1776448906206,63.37,77479.4,0.0,0.99918,0.0,0.14288]
[1776448905983,63.37,77467.36,0.0,0.99917,0.0,0.14454]
[1776448906439,63.37,77467.36,0.0,0.99917,0.0,0.14454]
[1776448906993,63.37,77462.09,0.0,0.99917,0.0,0.14528]
[1776448908001,63.37,77461.16,0.0,0.99917,0.0,0.14541]
[1776448909008,63.37,77462.97,0.0,0.99917,0.0,0.14515]
[1776448910015,63.37,77466.02,0.0,0.99917,0.0,0.14473]
[1776448911022,63.37,77470.36,0.0,0.99917,0.0,0.14413]
[1776448912029,63.37,77471.1,0.0,0.99917,0.0,0.14403]
[1776448913036,63.37,77472.48,0.0,0.99918,0.0,0.14383]
[1776448914043,63.37,77470.51,0.0,0.99917,0.0,0.14411]
[1776448915050,63.37,77473.93,0.0,0.99918,0.0,0.14363]
[1776448916057,63.37,77475.86,0.0,0.99918,0.0,0.14337]
[1776448917064,63.37,77481.05,0.0,0.99918,0.0,0.14265]
[1776448918071,63.37,77484.96,0.0,0.99919,0.0,0.14212]
[1776448919078,63.37,77485.71,0.0,0.99919,0.0,0.14202]
[1776448921091,63.37,77479.61,0.0,0.99918,0.0,0.14285]
[1776448922099,63.37,77476.45,0.0,0.99918,0.0,0.14329]
[1776448923106,63.37,77473.19,0.0,0.99918,0.0,0.14374]
[1776448924113,63.37,77467.87,0.0,0.99917,0.0,0.14447]
[1776448925120,63.37,77462.11,0.0,0.99917,0.0,0.14527]
[1776448926127,63.37,77459.05,0.0,0.99916,0.0,0.1457]
[1776448927134,63.37,77454.19,0.0,0.99916,0.0,0.14638]
[1776448928140,63.37,77461.82,0.0,0.99917,0.0,0.14531]
[1776448929148,63.37,77470.33,0.0,0.99917,0.0,0.14413]
[1776448930154,63.37,77473.07,0.0,0.99918,0.0,0.14375]
[1776448931162,63.37,77474.96,0.0,0.99918,0.0,0.14349]
[1776448932169,63.37,77476.87,0.0,0.99918,0.0,0.14323]
[1776448937204,63.37,77478.8,0.0,0.99918,0.0,0.14296]
[1776448938213,63.37,77481.37,0.0,0.99918,0.0,0.14261]
[1776448939220,63.37,77483.43,0.0,0.99918,0.0,0.14233]
[1776448940227,63.37,77482.31,0.0,0.99918,0.0,0.14248]
[1776448942241,63.37,77481.59,0.0,0.99918,0.0,0.14258]
[1776448943248,63.37,77476.87,0.0,0.99918,0.0,0.14323]
[1776448944254,63.37,77471.82,0.0,0.99917,0.0,0.14393]
[1776448948283,63.37,77470.57,0.0,0.99917,0.0,0.1441]
[1776448949290,63.37,77468.89,0.0,0.99917,0.0,0.14433]
[1776448952311,63.37,77467.92,0.0,0.99917,0.0,0.14412]
[1776448953318,63.37,77468.95,0.0,0.99917,0.0,0.14398]
[1776448956339,63.37,77460.12,0.0,0.99917,0.0,0.14521]
[1776448957347,63.37,77449.07,0.0,0.99916,0.0,0.14676]
[1776448958354,63.37,77447.43,0.0,0.99916,0.0,0.14699]
[1776448959361,63.37,77441.0,0.0,0.99915,0.0,0.1479]
[1776448960368,63.37,77443.54,0.0,0.99915,0.0,0.14754]
[1776448961375,63.37,77446.11,0.0,0.99915,0.0,0.14717]
[1776448962602,63.37,77446.11,0.0,0.99915,0.0,0.14717]
[1776448962694,63.37,77443.59,0.0,0.99915,0.0,0.14753]
[1776448963388,63.37,77436.85,0.0,0.99915,0.0,0.14849]
[1776448964396,63.37,77430.12,0.0,0.99914,0.0,0.14945]
[1776448965403,63.37,77428.42,0.0,0.99914,0.0,0.14969]
[1776448966410,63.37,77426.94,0.0,0.99914,0.0,0.1499]
[1776448967417,63.37,77425.68,0.0,0.99914,0.0,0.15008]
[1776448972452,63.37,77427.34,0.0,0.99914,0.0,0.14985]
[1776448975473,63.37,77425.57,0.0,0.99914,0.0,0.1501]
[1776448977487,63.37,77421.15,0.0,0.99913,0.0,0.15074]
[1776448978493,63.37,77418.81,0.0,0.99913,0.0,0.15107]
[1776448979501,63.37,77411.51,0.0,0.99912,0.0,0.15213]
[1776448980508,63.37,77406.19,0.0,0.99912,0.0,0.15291]
[1776448981515,63.37,77407.13,0.0,0.99912,0.0,0.15277]
[1776448982522,63.37,77409.59,0.0,0.99912,0.0,0.15241]
[1776448985543,63.37,77410.8,0.0,0.99912,0.0,0.15224]
[1776448986550,63.37,77412.3,0.0,0.99912,0.0,0.15202]
[1776448987557,63.37,77416.41,0.0,0.99913,0.0,0.15142]
[1776448990574,63.37,77417.08,0.0,0.99913,0.0,0.15132]
[1776448990579,63.37,77427.17,0.0,0.99914,0.0,0.14987]
[1776448991586,63.37,77434.3,0.0,0.99914,0.0,0.14885]
[1776448992593,63.37,77437.65,0.0,0.99915,0.0,0.14837]
[1776448994280,63.37,77437.97,0.0,0.99915,0.0,0.14833]
[1776448994607,63.37,77435.64,0.0,0.99914,0.0,0.14866]
[1776448998487,63.37,77436.17,0.0,0.99915,0.0,0.14858]
[1776448998635,63.37,77441.96,0.0,0.99915,0.0,0.14776]
[1776448999649,63.37,77448.0,0.0,0.99916,0.0,0.14691]
[1776449001168,63.37,77448.0,0.0,0.99916,0.0,0.14691]
[1776449001263,63.37,77453.34,0.0,0.99916,0.0,0.14616]
[1776449002133,63.37,77453.34,0.0,0.99916,0.0,0.14616]
[1776449002234,63.37,77436.11,0.0,0.99915,0.0,0.14859]
[1776449002672,63.37,77417.92,0.0,0.99913,0.0,0.1512]
[1776449003737,63.37,77417.92,0.0,0.99913,0.0,0.1512]
[1776449003820,63.37,77409.38,0.0,0.99912,0.0,0.15244]
[1776449004686,63.37,77407.16,0.0,0.99912,0.0,0.15277]
[1776449006766,63.37,77405.75,0.0,0.99912,0.0,0.15297]
[1776449007138,63.37,77405.75,0.0,0.99912,0.0,0.15297]
[1776449007195,63.37,77408.45,0.0,0.99912,0.0,0.15258]
[1776449007707,63.37,77413.58,0.0,0.99912,0.0,0.15183]
[1776449008713,63.37,77418.59,0.0,0.99913,0.0,0.15111]
[1776449011057,63.37,77418.48,0.0,0.99913,0.0,0.15112]
[1776449011172,63.37,77418.48,0.0,0.99913,0.0,0.15112]
[1776449011207,63.37,77418.48,0.0,0.99913,0.0,0.15112]
[1776449011268,63.37,77418.73,0.0,0.99913,0.0,0.15073]
[1776449011666,63.37,77418.73,0.0,0.99913,0.0,0.15073]
[1776449011672,63.37,77418.73,0.0,0.99913,0.0,0.15073]
[1776449011691,63.37,77418.73,0.0,0.99913,0.0,0.15073]
[1776449012742,63.37,77409.82,0.0,0.99912,0.0,0.15202]
[1776449013749,63.37,77409.69,0.0,0.99912,0.0,0.15204]
[1776449015763,63.37,77406.69,0.0,0.99912,0.0,0.15248]
[1776449016770,63.37,77412.26,0.0,0.99913,0.0,0.15167]
[1776449017777,63.37,77416.24,0.0,0.99913,0.0,0.15109]
[1776449018784,63.37,77413.29,0.0,0.99913,0.0,0.15152]
[1776449021068,63.37,77411.29,0.0,0.99912,0.0,0.15181]
[1776449021195,63.37,77411.29,0.0,0.99912,0.0,0.15181]
[1776449021214,63.37,77410.31,0.0,0.99912,0.0,0.15195]
[1776449021313,63.37,77410.31,0.0,0.99912,0.0,0.15195]
[1776449021447,63.37,77410.31,0.0,0.99912,0.0,0.15195]
[1776449021449,63.37,77410.31,0.0,0.99912,0.0,0.15195]
[1776449021471,63.37,77410.31,0.0,0.99912,0.0,0.15195]
[1776449021697,63.37,77410.31,0.0,0.99912,0.0,0.15195]
[1776449021701,63.37,77410.31,0.0,0.99912,0.0,0.15195]
[1776449021937,63.37,77410.31,0.0,0.99912,0.0,0.15195]
[1776449022012,63.37,77409.82,0.0,0.99912,0.0,0.15202]
[1776449022438,63.37,77409.82,0.0,0.99912,0.0,0.15202]
[1776449022586,63.37,77409.82,0.0,0.99912,0.0,0.15202]
[1776449022696,63.37,77409.82,0.0,0.99912,0.0,0.15202]
[1776449022774,63.37,77409.82,0.0,0.99912,0.0,0.15202]
[1776449022922,63.37,77409.82,0.0,0.99912,0.0,0.15202]
[1776449022952,63.37,77409.82,0.0,0.99912,0.0,0.15202]
[1776449023819,63.37,77417.38,0.0,0.99913,0.0,0.15093]
[1776449024826,63.37,77414.44,0.0,0.99913,0.0,0.15135]
[1776449027270,63.37,77412.61,0.0,0.99913,0.0,0.15162]
[1776449027278,63.37,77412.61,0.0,0.99913,0.0,0.15162]
[1776449027290,63.37,77407.49,0.0,0.99912,0.0,0.15236]
[1776449027438,63.37,77407.49,0.0,0.99912,0.0,0.15236]
[1776449028854,63.37,77410.01,0.0,0.99912,0.0,0.15199]
[1776449030193,63.37,77410.01,0.0,0.99912,0.0,0.15199]
[1776449030273,63.37,77410.01,0.0,0.99912,0.0,0.15199]
[1776449030381,63.37,77411.91,0.0,0.99913,0.0,0.15172]
[1776449030440,63.37,77411.91,0.0,0.99913,0.0,0.15172]
[1776449033157,63.37,77415.29,0.0,0.99913,0.0,0.15123]
[1776449033204,63.37,77415.29,0.0,0.99913,0.0,0.15123]
[1776449033179,63.37,77415.49,0.0,0.99913,0.0,0.1512]
[1776449033335,63.37,77415.49,0.0,0.99913,0.0,0.1512]
[1776449033437,63.37,77415.49,0.0,0.99913,0.0,0.1512]
[1776449033606,63.37,77415.49,0.0,0.99913,0.0,0.1512]
[1776449033698,63.37,77415.49,0.0,0.99913,0.0,0.1512]
[1776449033890,63.37,77414.1,0.0,0.99913,0.0,0.1514]
[1776449035920,63.37,77414.12,0.0,0.99913,0.0,0.1514]
[1776449035943,63.37,77414.12,0.0,0.99913,0.0,0.1514]
[1776449036189,63.37,77414.12,0.0,0.99913,0.0,0.1514]
[1776449037918,63.37,77417.72,0.0,0.99913,0.0,0.15088]
[1776449042039,63.37,77417.39,0.0,0.99913,0.0,0.15093]
[1776449042045,63.37,77417.39,0.0,0.99913,0.0,0.15093]
[1776449042212,63.37,77417.39,0.0,0.99913,0.0,0.15093]
[1776449042246,63.37,77412.21,0.0,0.99913,0.0,0.15167]
[1776449042335,63.37,77412.21,0.0,0.99913,0.0,0.15167]
[1776449042450,63.37,77412.21,0.0,0.99913,0.0,0.15167]
[1776449042584,63.37,77412.21,0.0,0.99913,0.0,0.15167]
[1776449042679,63.37,77412.21,0.0,0.99913,0.0,0.15167]
[1776449042693,63.37,77412.21,0.0,0.99913,0.0,0.15167]
[1776449042698,63.37,77412.21,0.0,0.99913,0.0,0.15167]
[1776449042842,63.37,77412.21,0.0,0.99913,0.0,0.15167]
[1776449042945,63.37,77412.21,0.0,0.99913,0.0,0.15167]
[1776449043139,63.37,77412.21,0.0,0.99913,0.0,0.15167]
[1776449043195,63.37,77412.21,0.0,0.99913,0.0,0.15167]
[1776449043230,63.37,77412.47,0.0,0.99913,0.0,0.15164]
[1776449045201,63.37,77412.4,0.0,0.99913,0.0,0.15165]
[1776449045443,63.37,77411.66,0.0,0.99912,0.0,0.15175]
[1776449045459,63.37,77411.66,0.0,0.99912,0.0,0.15175]
[1776449045580,63.37,77411.66,0.0,0.99912,0.0,0.15175]
[1776449045686,63.37,77411.66,0.0,0.99912,0.0,0.15175]
[1776449045817,63.37,77411.66,0.0,0.99912,0.0,0.15175]
[1776449045924,63.37,77411.66,0.0,0.99912,0.0,0.15175]
[1776449045938,63.37,77411.66,0.0,0.99912,0.0,0.15175]
[1776449045985,63.37,77411.66,0.0,0.99912,0.0,0.15175]
[1776449046024,63.37,77411.46,0.0,0.99912,0.0,0.15178]
[1776449046566,63.37,77411.46,0.0,0.99912,0.0,0.15178]
[1776449046679,63.37,77411.46,0.0,0.99912,0.0,0.15178]
[1776449046692,63.37,77411.46,0.0,0.99912,0.0,0.15178]
[1776449047110,63.37,77411.46,0.0,0.99912,0.0,0.15178]
[1776449047212,63.37,77411.85,0.0,0.99912,0.0,0.15173]
[1776449047326,63.37,77411.85,0.0,0.99912,0.0,0.15173]
[1776449047438,63.37,77411.85,0.0,0.99912,0.0,0.15173]
[1776449047447,63.37,77411.85,0.0,0.99912,0.0,0.15173]
[1776449047644,63.37,77411.85,0.0,0.99912,0.0,0.15173]
[1776449047697,63.37,77411.85,0.0,0.99912,0.0,0.15173]
[1776449047871,63.37,77411.85,0.0,0.99912,0.0,0.15173]
[1776449048149,63.37,77411.85,0.0,0.99912,0.0,0.15173]
[1776449048190,63.37,77411.85,0.0,0.99912,0.0,0.15173]
[1776449048251,63.37,77411.49,0.0,0.99912,0.0,0.15178]
[1776449048663,63.37,77411.49,0.0,0.99912,0.0,0.15178]
[1776449048704,63.37,77411.49,0.0,0.99912,0.0,0.15178]
[1776449048951,63.37,77411.49,0.0,0.99912,0.0,0.15178]
[1776449049191,63.37,77411.49,0.0,0.99912,0.0,0.15178]
[1776449049234,63.37,77406.46,0.0,0.99912,0.0,0.15251]
[1776449049444,63.37,77406.46,0.0,0.99912,0.0,0.15251]
[1776449049705,63.37,77406.46,0.0,0.99912,0.0,0.15251]
[1776449049710,63.37,77406.46,0.0,0.99912,0.0,0.15251]
[1776449050009,63.37,77400.33,0.0,0.99911,0.0,0.15341]
[1776449051068,63.37,77400.33,0.0,0.99911,0.0,0.15341]
[1776449051177,63.37,77383.81,0.0,0.9991,0.0,0.15585]
[1776449051494,63.37,77383.81,0.0,0.9991,0.0,0.15585]
[1776449052022,63.37,77369.69,0.0,0.99909,0.0,0.15796]
[1776449053026,63.37,77369.42,0.0,0.99908,0.0,0.158]
[1776449054033,63.37,77367.52,0.0,0.99908,0.0,0.15829]
[1776449054673,63.37,77367.52,0.0,0.99908,0.0,0.15829]
[1776449055040,63.37,77365.08,0.0,0.99908,0.0,0.15866]
[1776449055551,63.37,77365.08,0.0,0.99908,0.0,0.15866]
[1776449055713,63.37,77365.08,0.0,0.99908,0.0,0.15866]
[1776449056047,63.37,77364.36,0.0,0.99908,0.0,0.15876]
[1776449057053,63.37,77353.16,0.0,0.99907,0.0,0.16047]
[1776449058062,63.37,77348.15,0.0,0.99906,0.0,0.16123]
[1776449062090,63.37,77353.38,0.0,0.99907,0.0,0.16043]
[1776449063097,63.37,77357.08,0.0,0.99907,0.0,0.15987]
[1776449067125,63.37,77363.55,0.0,0.99908,0.0,0.15889]
[1776449068132,63.37,77365.98,0.0,0.99908,0.0,0.15852]
[1776449069139,63.37,77363.16,0.0,0.99908,0.0,0.15895]
[1776449072160,63.37,77376.34,0.0,0.99909,0.0,0.1566]
[1776449073167,63.37,77381.96,0.0,0.9991,0.0,0.15576]
[1776449076188,63.37,77385.62,0.0,0.9991,0.0,0.15522]
[1776449079215,63.37,77369.88,0.0,0.99909,0.0,0.15756]
[1776449080219,63.37,77359.33,0.0,0.99908,0.0,0.15916]
[1776449081226,63.37,77364.95,0.0,0.99908,0.0,0.15831]
[1776449082233,63.37,77370.61,0.0,0.99909,0.0,0.15745]
[1776449082750,63.37,77370.61,0.0,0.99909,0.0,0.15745]
[1776449082795,63.37,77370.61,0.0,0.99909,0.0,0.15745]
[1776449082937,63.37,77370.61,0.0,0.99909,0.0,0.15745]
[1776449083046,63.37,77370.61,0.0,0.99909,0.0,0.15745]
[1776449083172,63.37,77370.61,0.0,0.99909,0.0,0.15745]
[1776449083240,63.37,77370.99,0.0,0.99909,0.0,0.1574]
[1776449083634,63.37,77370.99,0.0,0.99909,0.0,0.1574]
[1776449084247,63.37,77376.01,0.0,0.99909,0.0,0.15665]
[1776449084379,63.37,77376.01,0.0,0.99909,0.0,0.15665]
[1776449084432,63.37,77376.01,0.0,0.99909,0.0,0.15665]
[1776449084640,63.37,77376.01,0.0,0.99909,0.0,0.15665]
[1776449084699,63.37,77376.01,0.0,0.99909,0.0,0.15665]
[1776449085254,63.37,77381.74,0.0,0.9991,0.0,0.15579]
[1776449086261,63.37,77378.03,0.0,0.9991,0.0,0.15634]
[1776449087269,63.37,77381.71,0.0,0.9991,0.0,0.1558]
[1776449087638,63.37,77381.71,0.0,0.9991,0.0,0.1558]
[1776449087645,63.37,77381.71,0.0,0.9991,0.0,0.1558]
[1776449087697,63.37,77381.71,0.0,0.9991,0.0,0.1558]
[1776449088169,63.37,77381.71,0.0,0.9991,0.0,0.1558]
[1776449088178,63.37,77381.71,0.0,0.9991,0.0,0.1558]
[1776449088195,63.37,77381.71,0.0,0.9991,0.0,0.1558]
[1776449088276,63.37,77383.33,0.0,0.9991,0.0,0.15556]
[1776449089283,63.37,77386.03,0.0,0.9991,0.0,0.15515]
[1776449091297,63.37,77381.18,0.0,0.9991,0.0,0.15587]
[1776449092186,63.37,77381.18,0.0,0.9991,0.0,0.15587]
[1776449092342,63.37,77381.18,0.0,0.9991,0.0,0.15587]
[1776449092305,63.37,77378.19,0.0,0.9991,0.0,0.15632]
[1776449092444,63.37,77378.19,0.0,0.9991,0.0,0.15632]
[1776449092451,63.37,77378.19,0.0,0.9991,0.0,0.15632]
[1776449092515,63.37,77378.19,0.0,0.9991,0.0,0.15632]
[1776449092699,63.37,77378.19,0.0,0.9991,0.0,0.15632]
[1776449092791,63.37,77378.19,0.0,0.9991,0.0,0.15632]
[1776449092878,63.37,77378.19,0.0,0.9991,0.0,0.15632]
[1776449092943,63.37,77378.19,0.0,0.9991,0.0,0.15632]
[1776449093018,63.37,77378.19,0.0,0.9991,0.0,0.15632]
[1776449093145,63.37,77378.19,0.0,0.9991,0.0,0.15632]
[1776449093198,63.37,77378.19,0.0,0.9991,0.0,0.15632]
[1776449093285,63.37,77378.19,0.0,0.9991,0.0,0.15632]
[1776449093312,63.37,77379.42,0.0,0.9991,0.0,0.15614]
[1776449093443,63.37,77379.42,0.0,0.9991,0.0,0.15614]
[1776449093696,63.37,77379.42,0.0,0.9991,0.0,0.15614]
[1776449093803,63.37,77379.42,0.0,0.9991,0.0,0.15614]
[1776449093928,63.37,77379.42,0.0,0.9991,0.0,0.15614]
[1776449093940,63.37,77379.42,0.0,0.9991,0.0,0.15614]
[1776449094045,63.37,77379.42,0.0,0.9991,0.0,0.15614]
[1776449094160,63.37,77379.42,0.0,0.9991,0.0,0.15614]
[1776449094191,63.37,77379.42,0.0,0.9991,0.0,0.15614]
[1776449094269,63.37,77379.42,0.0,0.9991,0.0,0.15614]
[1776449094319,63.37,77381.33,0.0,0.9991,0.0,0.15585]
[1776449095326,63.37,77377.12,0.0,0.99909,0.0,0.15648]
[1776449096008,63.37,77377.12,0.0,0.99909,0.0,0.15648]
[1776449096115,63.37,77377.12,0.0,0.99909,0.0,0.15648]
[1776449096198,63.37,77377.12,0.0,0.99909,0.0,0.15648]
[1776449096333,63.37,77372.62,0.0,0.99909,0.0,0.15715]
[1776449097204,63.37,77372.62,0.0,0.99909,0.0,0.15715]
[1776449097340,63.37,77370.63,0.0,0.99909,0.0,0.15745]
[1776449097439,63.37,77370.63,0.0,0.99909,0.0,0.15745]
[1776449097543,63.37,77370.63,0.0,0.99909,0.0,0.15745]
[1776449097685,63.37,77370.63,0.0,0.99909,0.0,0.15745]
[1776449097836,63.37,77370.63,0.0,0.99909,0.0,0.15745]
[1776449097945,63.37,77370.63,0.0,0.99909,0.0,0.15745]
[1776449098123,63.37,77370.63,0.0,0.99909,0.0,0.15745]
[1776449098202,63.37,77370.63,0.0,0.99909,0.0,0.15745]
[1776449098237,63.37,77370.63,0.0,0.99909,0.0,0.15745]
[1776449098348,63.37,77370.63,0.0,0.99909,0.0,0.15745]
[1776449098376,63.37,77370.54,0.0,0.99909,0.0,0.15747]
[1776449098450,63.37,77370.54,0.0,0.99909,0.0,0.15747]
[1776449098457,63.37,77370.54,0.0,0.99909,0.0,0.15747]
[1776449099354,63.37,77370.62,0.0,0.99909,0.0,0.15745]
[1776449101193,63.37,77370.29,0.0,0.99909,0.0,0.1575]
[1776449101368,63.37,77367.09,0.0,0.99908,0.0,0.15798]
[1776449101441,63.37,77367.09,0.0,0.99908,0.0,0.15798]
[1776449101451,63.37,77367.09,0.0,0.99908,0.0,0.15798]
[1776449101562,63.37,77367.09,0.0,0.99908,0.0,0.15798]
[1776449101698,63.37,77367.09,0.0,0.99908,0.0,0.15798]
[1776449101741,63.37,77367.09,0.0,0.99908,0.0,0.15798]
[1776449101852,63.37,77367.09,0.0,0.99908,0.0,0.15798]
[1776449101944,63.37,77367.09,0.0,0.99908,0.0,0.15798]
[1776449101958,63.37,77367.09,0.0,0.99908,0.0,0.15798]
[1776449102375,63.37,77359.41,0.0,0.99908,0.0,0.15914]
[1776449103382,63.37,77353.14,0.0,0.99907,0.0,0.1601]
[1776449103692,63.37,77353.14,0.0,0.99907,0.0,0.1601]
[1776449103935,63.37,77353.14,0.0,0.99907,0.0,0.1601]
[1776449103940,63.37,77353.14,0.0,0.99907,0.0,0.1601]
[1776449104389,63.37,77356.1,0.0,0.99907,0.0,0.15965]
[1776449105396,63.37,77360.13,0.0,0.99908,0.0,0.15904]
[1776449106922,63.37,77360.13,0.0,0.99908,0.0,0.15904]
[1776449107023,63.37,77368.29,0.0,0.99909,0.0,0.1578]
[1776449107914,63.37,77368.29,0.0,0.99909,0.0,0.1578]
[1776449107943,63.37,77368.29,0.0,0.99909,0.0,0.1578]
[1776449107976,63.37,77368.29,0.0,0.99909,0.0,0.1578]
[1776449108093,63.37,77368.29,0.0,0.99909,0.0,0.1578]
[1776449108197,63.37,77368.29,0.0,0.99909,0.0,0.1578]
[1776449108200,63.37,77368.29,0.0,0.99909,0.0,0.1578]
[1776449108327,63.37,77368.29,0.0,0.99909,0.0,0.1578]
[1776449108296,63.37,77373.05,0.0,0.99909,0.0,0.15709]
[1776449108453,63.37,77373.05,0.0,0.99909,0.0,0.15709]
[1776449108458,63.37,77373.05,0.0,0.99909,0.0,0.15709]
[1776449108695,63.37,77373.05,0.0,0.99909,0.0,0.15709]
[1776449108702,63.37,77373.05,0.0,0.99909,0.0,0.15709]
[1776449108944,63.37,77373.05,0.0,0.99909,0.0,0.15709]
[1776449109424,63.37,77382.2,0.0,0.9991,0.0,0.15572]
[1776449110432,63.37,77389.21,0.0,0.99911,0.0,0.15468]
[1776449112446,63.37,77382.83,0.0,0.9991,0.0,0.15563]
[1776449114254,63.37,77382.83,0.0,0.9991,0.0,0.15563]
[1776449114311,63.37,77382.83,0.0,0.9991,0.0,0.15563]
[1776449114274,63.37,77377.43,0.0,0.99909,0.0,0.15643]
[1776449114443,63.37,77377.43,0.0,0.99909,0.0,0.15643]
[1776449114452,63.37,77377.43,0.0,0.99909,0.0,0.15643]
[1776449114505,63.37,77377.43,0.0,0.99909,0.0,0.15643]
[1776449114686,63.37,77377.43,0.0,0.99909,0.0,0.15643]
[1776449114840,63.37,77377.43,0.0,0.99909,0.0,0.15643]
[1776449114945,63.37,77377.43,0.0,0.99909,0.0,0.15643]
[1776449115060,63.37,77377.43,0.0,0.99909,0.0,0.15643]
[1776449115185,63.37,77377.43,0.0,0.99909,0.0,0.15643]
[1776449115201,63.37,77377.43,0.0,0.99909,0.0,0.15643]
[1776449115285,63.37,77373.06,0.0,0.99909,0.0,0.15709]
[1776449119195,63.37,77371.7,0.0,0.99909,0.0,0.15729]
[1776449119212,63.37,77376.1,0.0,0.99909,0.0,0.15663]
[1776449119441,63.37,77376.1,0.0,0.99909,0.0,0.15663]
[1776449119579,63.37,77376.1,0.0,0.99909,0.0,0.15663]
[1776449120502,63.37,77383.23,0.0,0.9991,0.0,0.15557]
[1776449121510,63.37,77385.91,0.0,0.9991,0.0,0.15517]
[1776449123193,63.37,77385.91,0.0,0.9991,0.0,0.15517]
[1776449123441,63.37,77386.75,0.0,0.9991,0.0,0.15505]
[1776449123723,63.37,77386.75,0.0,0.9991,0.0,0.15505]
[1776449123956,63.37,77386.75,0.0,0.9991,0.0,0.15505]
[1776449124083,63.37,77386.75,0.0,0.9991,0.0,0.15505]
[1776449124191,63.37,77386.75,0.0,0.9991,0.0,0.15505]
[1776449124196,63.37,77386.75,0.0,0.9991,0.0,0.15505]
[1776449124292,63.37,77380.62,0.0,0.9991,0.0,0.15596]
[1776449124554,63.37,77374.37,0.0,0.99909,0.0,0.15689]
[1776449125561,63.37,77363.85,0.0,0.99908,0.0,0.15847]
[1776449127201,63.37,77363.85,0.0,0.99908,0.0,0.15847]
[1776449127293,63.37,77360.97,0.0,0.99908,0.0,0.15891]
[1776449127441,63.37,77360.97,0.0,0.99908,0.0,0.15891]
[1776449127651,63.37,77360.97,0.0,0.99908,0.0,0.15891]
[1776449127786,63.37,77360.97,0.0,0.99908,0.0,0.15891]
[1776449127906,63.37,77360.97,0.0,0.99908,0.0,0.15891]
[1776449127941,63.37,77360.97,0.0,0.99908,0.0,0.15891]
[1776449128025,63.37,77360.97,0.0,0.99908,0.0,0.15891]
[1776449128203,63.37,77360.97,0.0,0.99908,0.0,0.15891]
[1776449128243,63.37,77359.09,0.0,0.99908,0.0,0.15919]
[1776449128440,63.37,77359.09,0.0,0.99908,0.0,0.15919]
[1776449128637,63.37,77359.09,0.0,0.99908,0.0,0.15919]
[1776449128679,63.37,77361.21,0.0,0.99908,0.0,0.15887]
[1776449129588,63.37,77362.8,0.0,0.99908,0.0,0.15863]
[1776449131192,63.37,77362.8,0.0,0.99908,0.0,0.15863]
[1776449131440,63.37,77362.57,0.0,0.99908,0.0,0.1583]
[1776449131556,63.37,77362.57,0.0,0.99908,0.0,0.1583]
[1776449131705,63.37,77362.57,0.0,0.99908,0.0,0.1583]
[1776449131939,63.37,77362.57,0.0,0.99908,0.0,0.1583]
[1776449131944,63.37,77362.57,0.0,0.99908,0.0,0.1583]
[1776449132114,63.37,77362.57,0.0,0.99908,0.0,0.1583]
[1776449132193,63.37,77362.57,0.0,0.99908,0.0,0.1583]
[1776449132267,63.37,77362.57,0.0,0.99908,0.0,0.1583]
[1776449132339,63.37,77360.36,0.0,0.99908,0.0,0.15863]
[1776449132610,63.37,77353.73,0.0,0.99907,0.0,0.15964]
[1776449133616,63.37,77350.3,0.0,0.99907,0.0,0.16016]
[1776449135226,63.37,77350.3,0.0,0.99907,0.0,0.16016]
[1776449135445,63.37,77350.11,0.0,0.99907,0.0,0.16019]
[1776449135506,63.37,77350.11,0.0,0.99907,0.0,0.16019]
[1776449135660,63.37,77350.11,0.0,0.99907,0.0,0.16019]
[1776449135690,63.37,77350.11,0.0,0.99907,0.0,0.16019]
[1776449135917,63.37,77350.11,0.0,0.99907,0.0,0.16019]
[1776449136097,63.37,77350.11,0.0,0.99907,0.0,0.16019]
[1776449136199,63.37,77350.11,0.0,0.99907,0.0,0.16019]
[1776449136214,63.37,77350.11,0.0,0.99907,0.0,0.16019]
[1776449136252,63.37,77341.81,0.0,0.99906,0.0,0.16146]
[1776449136696,63.37,77341.81,0.0,0.99906,0.0,0.16146]
[1776449136942,63.37,77341.81,0.0,0.99906,0.0,0.16146]
[1776449137198,63.37,77341.81,0.0,0.99906,0.0,0.16146]
[1776449137226,63.37,77339.89,0.0,0.99906,0.0,0.16175]
[1776449137442,63.37,77339.89,0.0,0.99906,0.0,0.16175]
[1776449137689,63.37,77339.89,0.0,0.99906,0.0,0.16175]
[1776449137696,63.37,77339.89,0.0,0.99906,0.0,0.16175]
[1776449141673,63.37,77335.38,0.0,0.99906,0.0,0.16245]
[1776449143687,63.37,77331.92,0.0,0.99905,0.0,0.16299]
[1776449145108,63.37,77334.77,0.0,0.99906,0.0,0.16254]
[1776449145701,63.37,77331.71,0.0,0.99905,0.0,0.16302]
[1776449147715,63.37,77335.25,0.0,0.99906,0.0,0.16247]
[1776449149729,63.37,77340.99,0.0,0.99906,0.0,0.16159]
[1776449150736,63.37,77343.27,0.0,0.99906,0.0,0.16123]
[1776449151743,63.37,77339.48,0.0,0.99906,0.0,0.16182]
[1776449152750,63.37,77336.24,0.0,0.99906,0.0,0.16232]
[1776449154764,63.37,77332.95,0.0,0.99905,0.0,0.16283]
[1776449155771,63.37,77328.24,0.0,0.99905,0.0,0.16356]
[1776449156778,63.37,77326.32,0.0,0.99905,0.0,0.16385]
[1776449157785,63.37,77330.99,0.0,0.99905,0.0,0.16313]
[1776449159798,63.37,77324.12,0.0,0.99904,0.0,0.1642]
[1776449160806,63.37,77318.37,0.0,0.99904,0.0,0.1651]
[1776449162823,63.37,77316.58,0.0,0.99904,0.0,0.16538]
[1776449163750,63.37,77316.58,0.0,0.99904,0.0,0.16538]
[1776449164041,63.37,77316.58,0.0,0.99904,0.0,0.16538]
[1776449164058,63.37,77308.38,0.0,0.99903,0.0,0.16667]
[1776449164837,63.37,77301.89,0.0,0.99902,0.0,0.1677]
[1776449167199,63.37,77300.54,0.0,0.99902,0.0,0.16791]
[1776449167205,63.37,77293.71,0.0,0.99901,0.0,0.169]
[1776449167858,63.37,77286.43,0.0,0.99901,0.0,0.17017]
[1776449168807,63.37,77286.43,0.0,0.99901,0.0,0.17017]
[1776449168866,63.37,77289.02,0.0,0.99901,0.0,0.16976]
[1776449169872,63.37,77292.41,0.0,0.99901,0.0,0.16921]
[1776449170879,63.37,77290.62,0.0,0.99901,0.0,0.1695]
[1776449171708,63.37,77290.62,0.0,0.99901,0.0,0.1695]
[1776449172014,63.37,77290.62,0.0,0.99901,0.0,0.1695]
[1776449172141,63.37,77290.62,0.0,0.99901,0.0,0.1695]
[1776449172264,63.37,77290.62,0.0,0.99901,0.0,0.1695]
[1776449172437,63.37,77290.62,0.0,0.99901,0.0,0.1695]
[1776449172446,63.37,77290.62,0.0,0.99901,0.0,0.1695]
[1776449172304,63.37,77288.15,0.0,0.99901,0.0,0.1699]
[1776449172893,63.37,77284.8,0.0,0.999,0.0,0.17044]
[1776449175705,63.37,77284.06,0.0,0.999,0.0,0.17056]
[1776449175942,63.37,77284.06,0.0,0.999,0.0,0.17056]
[1776449176092,63.37,77284.06,0.0,0.999,0.0,0.17056]
[1776449176221,63.37,77284.06,0.0,0.999,0.0,0.17056]
[1776449176352,63.37,77284.06,0.0,0.999,0.0,0.17056]
[1776449176446,63.37,77284.06,0.0,0.999,0.0,0.17056]
[1776449176460,63.37,77284.06,0.0,0.999,0.0,0.17056]
[1776449176445,63.37,77285.05,0.0,0.999,0.0,0.1704]
[1776449176862,63.37,77285.05,0.0,0.999,0.0,0.1704]
[1776449176949,63.37,77285.05,0.0,0.999,0.0,0.1704]
[1776449177133,63.37,77285.05,0.0,0.999,0.0,0.1704]
[1776449177168,63.37,77285.05,0.0,0.999,0.0,0.1704]
[1776449177249,63.37,77284.53,0.0,0.999,0.0,0.17048]
[1776449177691,63.37,77284.53,0.0,0.999,0.0,0.17048]
[1776449177697,63.37,77284.53,0.0,0.999,0.0,0.17048]
[1776449177807,63.37,77284.53,0.0,0.999,0.0,0.17048]
[1776449177940,63.37,77284.53,0.0,0.999,0.0,0.17048]
[1776449177997,63.37,77284.53,0.0,0.999,0.0,0.17048]
[1776449178005,63.37,77276.33,0.0,0.999,0.0,0.17181]
[1776449178691,63.37,77276.33,0.0,0.999,0.0,0.17181]
[1776449178935,63.37,77273.34,0.0,0.99899,0.0,0.1723]
[1776449181956,63.37,77274.08,0.0,0.99899,0.0,0.17218]
[1776449184977,63.37,77275.65,0.0,0.999,0.0,0.17192]
[1776449185983,63.37,77278.29,0.0,0.999,0.0,0.17149]
[1776449186991,63.37,77288.28,0.0,0.99901,0.0,0.16988]
[1776449187998,63.37,77297.39,0.0,0.99902,0.0,0.16842]
[1776449189211,63.37,77297.87,0.0,0.99902,0.0,0.16834]
[1776449190013,63.37,77304.78,0.0,0.99903,0.0,0.16724]
[1776449191386,63.37,77304.78,0.0,0.99903,0.0,0.16724]
[1776449191020,63.37,77317.11,0.0,0.99904,0.0,0.16491]
[1776449191771,63.37,77317.11,0.0,0.99904,0.0,0.16491]
[1776449192035,63.37,77327.54,0.0,0.99905,0.0,0.16329]
[1776449193042,63.37,77333.63,0.0,0.99906,0.0,0.16234]
[1776449194049,63.37,77335.72,0.0,0.99906,0.0,0.16202]
[1776449195211,63.37,77335.72,0.0,0.99906,0.0,0.16202]
[1776449196398,63.37,77336.51,0.0,0.99906,0.0,0.1619]
[1776449196447,63.37,77336.51,0.0,0.99906,0.0,0.1619]
[1776449196439,63.37,77336.3,0.0,0.99906,0.0,0.16193]
[1776449200091,63.37,77339.12,0.0,0.99906,0.0,0.1615]
[1776449201797,63.37,77340.76,0.0,0.99906,0.0,0.16125]
[1776449201803,63.37,77340.76,0.0,0.99906,0.0,0.16125]
[1776449201941,63.37,77340.76,0.0,0.99906,0.0,0.16125]
[1776449201944,63.37,77340.76,0.0,0.99906,0.0,0.16125]
[1776449202079,63.37,77340.76,0.0,0.99906,0.0,0.16125]
[1776449202197,63.37,77340.76,0.0,0.99906,0.0,0.16125]
[1776449202312,63.37,77340.76,0.0,0.99906,0.0,0.16125]
[1776449202360,63.37,77340.76,0.0,0.99906,0.0,0.16125]
[1776449202451,63.37,77340.76,0.0,0.99906,0.0,0.16125]
[1776449202453,63.37,77340.76,0.0,0.99906,0.0,0.16125]
[1776449202387,63.37,77342.12,0.0,0.99906,0.0,0.16104]
[1776449202603,63.37,77342.12,0.0,0.99906,0.0,0.16104]
[1776449202704,63.37,77342.12,0.0,0.99906,0.0,0.16104]
[1776449203112,63.37,77337.29,0.0,0.99906,0.0,0.16178]
[1776449205126,63.37,77340.24,0.0,0.99906,0.0,0.16133]
[1776449206133,63.37,77345.56,0.0,0.99907,0.0,0.16051]
[1776449208147,63.37,77346.66,0.0,0.99907,0.0,0.16034]
[1776449208563,63.37,77346.66,0.0,0.99907,0.0,0.16034]
[1776449208626,63.37,77346.66,0.0,0.99907,0.0,0.16034]
[1776449209154,63.37,77347.42,0.0,0.99907,0.0,0.16023]
[1776449210161,63.37,77344.75,0.0,0.99907,0.0,0.16063]
[1776449211168,63.37,77348.67,0.0,0.99907,0.0,0.16004]
[1776449211814,63.37,77348.67,0.0,0.99907,0.0,0.16004]
[1776449211991,63.37,77348.67,0.0,0.99907,0.0,0.16004]
[1776449212195,63.37,77348.67,0.0,0.99907,0.0,0.16004]
[1776449212203,63.37,77348.67,0.0,0.99907,0.0,0.16004]
[1776449212312,63.37,77348.67,0.0,0.99907,0.0,0.16004]
[1776449212371,63.37,77348.67,0.0,0.99907,0.0,0.16004]
[1776449212449,63.37,77348.67,0.0,0.99907,0.0,0.16004]
[1776449212411,63.37,77353.53,0.0,0.99908,0.0,0.1593]
[1776449212609,63.37,77353.53,0.0,0.99908,0.0,0.1593]
[1776449212707,63.37,77353.53,0.0,0.99908,0.0,0.1593]
[1776449212718,63.37,77353.53,0.0,0.99908,0.0,0.1593]
[1776449212923,63.37,77353.53,0.0,0.99908,0.0,0.1593]
[1776449212947,63.37,77353.53,0.0,0.99908,0.0,0.1593]
[1776449213030,63.37,77353.53,0.0,0.99908,0.0,0.1593]
[1776449213154,63.37,77353.53,0.0,0.99908,0.0,0.1593]
[1776449213199,63.37,77353.53,0.0,0.99908,0.0,0.1593]
[1776449213279,63.37,77353.53,0.0,0.99908,0.0,0.1593]
[1776449213454,63.37,77353.53,0.0,0.99908,0.0,0.1593]
[1776449213380,63.37,77352.13,0.0,0.99907,0.0,0.15951]
[1776449213562,63.37,77352.13,0.0,0.99907,0.0,0.15951]
[1776449213694,63.37,77352.13,0.0,0.99907,0.0,0.15951]
[1776449213703,63.37,77352.13,0.0,0.99907,0.0,0.15951]
[1776449213937,63.37,77352.13,0.0,0.99907,0.0,0.15951]
[1776449214189,63.37,77353.87,0.0,0.99908,0.0,0.15925]
[1776449216203,63.37,77351.49,0.0,0.99907,0.0,0.15961]
[1776449218461,63.37,77352.17,0.0,0.99907,0.0,0.1595]
[1776449218606,63.37,77353.14,0.0,0.99908,0.0,0.15936]
[1776449218700,63.37,77353.14,0.0,0.99908,0.0,0.15936]
[1776449222245,63.37,77350.25,0.0,0.99907,0.0,0.1598]
[1776449223866,63.37,77348.13,0.0,0.99907,0.0,0.16012]
[1776449223941,63.37,77348.13,0.0,0.99907,0.0,0.16012]
[1776449224056,63.37,77348.13,0.0,0.99907,0.0,0.16012]
[1776449224167,63.37,77348.13,0.0,0.99907,0.0,0.16012]
[1776449224211,63.37,77348.13,0.0,0.99907,0.0,0.16012]
[1776449224297,63.37,77348.13,0.0,0.99907,0.0,0.16012]
[1776449224422,63.37,77348.13,0.0,0.99907,0.0,0.16012]
[1776449224443,63.37,77348.13,0.0,0.99907,0.0,0.16012]
[1776449224450,63.37,77348.26,0.0,0.99907,0.0,0.1601]
[1776449224628,63.37,77348.26,0.0,0.99907,0.0,0.1601]
[1776449224698,63.37,77348.26,0.0,0.99907,0.0,0.1601]
[1776449224947,63.37,77348.26,0.0,0.99907,0.0,0.1601]
[1776449224961,63.37,77348.26,0.0,0.99907,0.0,0.1601]
[1776449225109,63.37,77348.26,0.0,0.99907,0.0,0.1601]
[1776449225198,63.37,77348.26,0.0,0.99907,0.0,0.1601]
[1776449225212,63.37,77348.26,0.0,0.99907,0.0,0.1601]
[1776449225222,63.37,77348.26,0.0,0.99907,0.0,0.1601]
[1776449225331,63.37,77348.26,0.0,0.99907,0.0,0.1601]
[1776449225447,63.37,77348.26,0.0,0.99907,0.0,0.1601]
[1776449225432,63.37,77349.69,0.0,0.99907,0.0,0.15988]
[1776449225695,63.37,77349.69,0.0,0.99907,0.0,0.15988]
[1776449225864,63.37,77349.69,0.0,0.99907,0.0,0.15988]
[1776449225939,63.37,77349.69,0.0,0.99907,0.0,0.15988]
[1776449225993,63.37,77349.69,0.0,0.99907,0.0,0.15988]
[1776449226143,63.37,77349.69,0.0,0.99907,0.0,0.15988]
[1776449226194,63.37,77349.69,0.0,0.99907,0.0,0.15988]
[1776449226260,63.37,77349.69,0.0,0.99907,0.0,0.15988]
[1776449226407,63.37,77349.69,0.0,0.99907,0.0,0.15988]
[1776449226442,63.37,77349.69,0.0,0.99907,0.0,0.15988]
[1776449226515,63.37,77349.69,0.0,0.99907,0.0,0.15988]
[1776449226508,63.37,77351.0,0.0,0.99907,0.0,0.15968]
[1776449226706,63.37,77351.0,0.0,0.99907,0.0,0.15968]
[1776449226709,63.37,77351.0,0.0,0.99907,0.0,0.15968]
[1776449226889,63.37,77351.0,0.0,0.99907,0.0,0.15968]
[1776449226948,63.37,77351.0,0.0,0.99907,0.0,0.15968]
[1776449227015,63.37,77351.0,0.0,0.99907,0.0,0.15968]
[1776449227157,63.37,77351.0,0.0,0.99907,0.0,0.15968]
[1776449227201,63.37,77351.0,0.0,0.99907,0.0,0.15968]
[1776449227279,63.37,77351.0,0.0,0.99907,0.0,0.15968]
[1776449227445,63.37,77351.0,0.0,0.99907,0.0,0.15968]
[1776449227459,63.37,77347.32,0.0,0.99907,0.0,0.16024]
[1776449227690,63.37,77347.32,0.0,0.99907,0.0,0.16024]
[1776449227699,63.37,77347.32,0.0,0.99907,0.0,0.16024]
[1776449227870,63.37,77347.32,0.0,0.99907,0.0,0.16024]
[1776449227935,63.37,77347.32,0.0,0.99907,0.0,0.16024]
[1776449228020,63.37,77347.32,0.0,0.99907,0.0,0.16024]
[1776449228287,63.37,77339.24,0.0,0.99906,0.0,0.16148]
[1776449229294,63.37,77331.72,0.0,0.99905,0.0,0.16264]
[1776449230196,63.37,77331.72,0.0,0.99905,0.0,0.16264]
[1776449230437,63.37,77331.72,0.0,0.99905,0.0,0.16264]
[1776449230302,63.37,77328.25,0.0,0.99905,0.0,0.16318]
[1776449230544,63.37,77328.25,0.0,0.99905,0.0,0.16318]
[1776449230691,63.37,77328.25,0.0,0.99905,0.0,0.16318]
[1776449230941,63.37,77328.25,0.0,0.99905,0.0,0.16318]
[1776449230949,63.37,77328.25,0.0,0.99905,0.0,0.16318]
[1776449231309,63.37,77319.57,0.0,0.99904,0.0,0.16453]
[1776449231691,63.37,77319.57,0.0,0.99904,0.0,0.16453]
[1776449231939,63.37,77319.57,0.0,0.99904,0.0,0.16453]
[1776449231945,63.37,77319.57,0.0,0.99904,0.0,0.16453]
[1776449232160,63.37,77319.57,0.0,0.99904,0.0,0.16453]
[1776449232197,63.37,77319.57,0.0,0.99904,0.0,0.16453]
[1776449232301,63.37,77319.57,0.0,0.99904,0.0,0.16453]
[1776449232438,63.37,77319.57,0.0,0.99904,0.0,0.16453]
[1776449232510,63.37,77314.15,0.0,0.99904,0.0,0.16538]
[1776449232607,63.37,77314.15,0.0,0.99904,0.0,0.16538]
[1776449232613,63.37,77314.15,0.0,0.99904,0.0,0.16538]
[1776449232799,63.37,77314.15,0.0,0.99904,0.0,0.16538]
[1776449232946,63.37,77314.15,0.0,0.99904,0.0,0.16538]
[1776449233358,63.37,77314.15,0.0,0.99904,0.0,0.16538]
[1776449233433,63.37,77311.02,0.0,0.99903,0.0,0.16587]
[1776449233693,63.37,77311.02,0.0,0.99903,0.0,0.16587]
[1776449233702,63.37,77311.02,0.0,0.99903,0.0,0.16587]
[1776449233835,63.37,77311.02,0.0,0.99903,0.0,0.16587]
[1776449234330,63.37,77306.28,0.0,0.99903,0.0,0.16662]
[1776449234692,63.37,77306.28,0.0,0.99903,0.0,0.16662]
[1776449235337,63.37,77306.16,0.0,0.99903,0.0,0.16664]
[1776449236344,63.37,77303.9,0.0,0.99903,0.0,0.167]
[1776449238358,63.37,77305.19,0.0,0.99903,0.0,0.16679]
[1776449238645,63.37,77305.19,0.0,0.99903,0.0,0.16679]
[1776449238702,63.37,77305.19,0.0,0.99903,0.0,0.16679]
[1776449238767,63.37,77305.19,0.0,0.99903,0.0,0.16679]
[1776449238943,63.37,77305.19,0.0,0.99903,0.0,0.16679]
[1776449240375,63.37,77308.99,0.0,0.99903,0.0,0.16619]
[1776449241383,63.37,77311.81,0.0,0.99903,0.0,0.16575]
[1776449242390,63.37,77315.61,0.0,0.99904,0.0,0.16515]
[1776449243397,63.37,77324.13,0.0,0.99905,0.0,0.16382]
[1776449244406,63.37,77319.51,0.0,0.99904,0.0,0.16454]
[1776449245413,63.37,77320.55,0.0,0.99904,0.0,0.16438]
[1776449246420,63.37,77324.49,0.0,0.99905,0.0,0.16376]
[1776449247223,63.37,77324.49,0.0,0.99905,0.0,0.16376]
[1776449247298,63.37,77324.49,0.0,0.99905,0.0,0.16376]
[1776449247427,63.37,77326.81,0.0,0.99905,0.0,0.1634]
[1776449248525,63.37,77326.81,0.0,0.99905,0.0,0.1634]
[1776449248531,63.37,77326.81,0.0,0.99905,0.0,0.1634]
[1776449248434,63.37,77325.29,0.0,0.99905,0.0,0.16364]
[1776449248669,63.37,77325.29,0.0,0.99905,0.0,0.16364]
[1776449248704,63.37,77325.29,0.0,0.99905,0.0,0.16364]
[1776449251455,63.37,77322.82,0.0,0.99905,0.0,0.16364]
[1776449253226,63.37,77322.82,0.0,0.99905,0.0,0.16364]
[1776449253469,63.37,77323.87,0.0,0.99905,0.0,0.16348]
[1776449255199,63.37,77323.41,0.0,0.99905,0.0,0.16355]
[1776449255482,63.37,77323.94,0.0,0.99905,0.0,0.16347]
[1776449256489,63.37,77330.32,0.0,0.99906,0.0,0.16248]
[1776449257497,63.37,77333.54,0.0,0.99906,0.0,0.16198]
[1776449258422,63.37,77333.54,0.0,0.99906,0.0,0.16198]
[1776449258447,63.37,77333.54,0.0,0.99906,0.0,0.16198]
[1776449258499,63.37,77333.54,0.0,0.99906,0.0,0.16198]
[1776449258504,63.37,77335.32,0.0,0.99906,0.0,0.16171]
[1776449258700,63.37,77335.32,0.0,0.99906,0.0,0.16171]
[1776449259511,63.37,77336.48,0.0,0.99906,0.0,0.16153]
[1776449260517,63.37,77335.43,0.0,0.99906,0.0,0.16169]
[1776449261525,63.37,77338.2,0.0,0.99906,0.0,0.16127]
[1776449262532,63.37,77344.33,0.0,0.99907,0.0,0.16033]
[1776449263538,63.37,77347.24,0.0,0.99907,0.0,0.15988]
[1776449264546,63.37,77346.23,0.0,0.99907,0.0,0.16004]
[1776449265160,63.37,77346.23,0.0,0.99907,0.0,0.16004]
[1776449265203,63.37,77346.23,0.0,0.99907,0.0,0.16004]
[1776449265213,63.37,77346.23,0.0,0.99907,0.0,0.16004]
[1776449265236,63.37,77346.23,0.0,0.99907,0.0,0.16004]
[1776449265443,63.37,77346.23,0.0,0.99907,0.0,0.16004]
[1776449265657,63.37,77346.27,0.0,0.99907,0.0,0.16003]
[1776449265691,63.37,77346.27,0.0,0.99907,0.0,0.16003]
[1776449266560,63.37,77349.85,0.0,0.99907,0.0,0.15949]
[1776449267567,63.37,77353.79,0.0,0.99908,0.0,0.15889]
[1776449268574,63.37,77357.49,0.0,0.99908,0.0,0.15833]
[1776449269581,63.37,77364.38,0.0,0.99909,0.0,0.15729]
[1776449270938,63.37,77364.38,0.0,0.99909,0.0,0.15729]
[1776449270946,63.37,77364.38,0.0,0.99909,0.0,0.15729]
[1776449271085,63.37,77364.38,0.0,0.99909,0.0,0.15729]
[1776449271211,63.37,77364.38,0.0,0.99909,0.0,0.15729]
[1776449271331,63.37,77364.38,0.0,0.99909,0.0,0.15729]
[1776449271416,63.37,77365.93,0.0,0.99909,0.0,0.15706]
[1776449271595,63.37,77356.64,0.0,0.99908,0.0,0.15846]
[1776449272602,63.37,77346.52,0.0,0.99907,0.0,0.15999]
[1776449273609,63.37,77338.81,0.0,0.99906,0.0,0.16117]
[1776449274616,63.37,77337.61,0.0,0.99906,0.0,0.16136]
[1776449275649,63.37,77337.61,0.0,0.99906,0.0,0.16136]
[1776449275691,63.37,77337.61,0.0,0.99906,0.0,0.16136]
[1776449275699,63.37,77337.61,0.0,0.99906,0.0,0.16136]
[1776449275839,63.37,77337.61,0.0,0.99906,0.0,0.16136]
[1776449275943,63.37,77337.61,0.0,0.99906,0.0,0.16136]
[1776449278645,63.37,77339.43,0.0,0.99906,0.0,0.16108]
[1776449280826,63.37,77339.43,0.0,0.99906,0.0,0.16108]
[1776449280941,63.37,77339.43,0.0,0.99906,0.0,0.16108]
[1776449280945,63.37,77339.43,0.0,0.99906,0.0,0.16108]
[1776449281200,63.37,77339.43,0.0,0.99906,0.0,0.16108]
[1776449281666,63.37,77341.36,0.0,0.99907,0.0,0.16078]
[1776449282673,63.37,77342.65,0.0,0.99907,0.0,0.16058]
[1776449283680,63.37,77348.85,0.0,0.99907,0.0,0.15964]
[1776449284730,63.37,77348.85,0.0,0.99907,0.0,0.15964]
[1776449284940,63.37,77348.85,0.0,0.99907,0.0,0.15964]
[1776449284950,63.37,77348.85,0.0,0.99907,0.0,0.15964]
[1776449285184,63.37,77348.85,0.0,0.99907,0.0,0.15964]
[1776449285443,63.37,77348.85,0.0,0.99907,0.0,0.15964]
[1776449285522,63.37,77358.46,0.0,0.99908,0.0,0.15818]
[1776449285694,63.37,77359.8,0.0,0.99908,0.0,0.15798]
[1776449287708,63.37,77360.9,0.0,0.99909,0.0,0.15781]
[1776449289722,63.37,77358.3,0.0,0.99908,0.0,0.15821]
[1776449290770,63.37,77358.3,0.0,0.99908,0.0,0.15821]
[1776449290777,63.37,77358.3,0.0,0.99908,0.0,0.15821]
[1776449290904,63.37,77358.3,0.0,0.99908,0.0,0.15821]
[1776449290946,63.37,77358.3,0.0,0.99908,0.0,0.15821]
[1776449291736,63.37,77359.1,0.0,0.99908,0.0,0.15808]
[1776449292742,63.37,77357.76,0.0,0.99908,0.0,0.15829]
[1776449295159,63.37,77357.46,0.0,0.99908,0.0,0.15833]
[1776449295198,63.37,77357.46,0.0,0.99908,0.0,0.15833]
[1776449295204,63.37,77357.46,0.0,0.99908,0.0,0.15833]
[1776449295321,63.37,77357.46,0.0,0.99908,0.0,0.15833]
[1776449295440,63.37,77357.46,0.0,0.99908,0.0,0.15833]
[1776449295444,63.37,77357.46,0.0,0.99908,0.0,0.15833]
[1776449295637,63.37,77357.46,0.0,0.99908,0.0,0.15833]
[1776449295538,63.37,77342.93,0.0,0.99907,0.0,0.16054]
[1776449295764,63.37,77336.93,0.0,0.99906,0.0,0.16146]
[1776449296770,63.37,77334.76,0.0,0.99906,0.0,0.16179]
[1776449298785,63.37,77337.41,0.0,0.99906,0.0,0.16139]
[1776449299792,63.37,77339.84,0.0,0.99906,0.0,0.16101]
[1776449302829,63.37,77339.43,0.0,0.99906,0.0,0.16108]
[1776449302836,63.37,77339.43,0.0,0.99906,0.0,0.16108]
[1776449302873,63.37,77339.43,0.0,0.99906,0.0,0.16108]
[1776449302938,63.37,77339.43,0.0,0.99906,0.0,0.16108]
[1776449303037,63.37,77336.91,0.0,0.99906,0.0,0.16146]
[1776449303820,63.37,77337.7,0.0,0.99906,0.0,0.16134]
[1776449305834,63.37,77335.37,0.0,0.99906,0.0,0.1617]
[1776449308646,63.37,77334.9,0.0,0.99906,0.0,0.16177]
[1776449308702,63.37,77334.9,0.0,0.99906,0.0,0.16177]
[1776449308840,63.37,77334.9,0.0,0.99906,0.0,0.16177]
[1776449308939,63.37,77334.9,0.0,0.99906,0.0,0.16177]
[1776449308941,63.37,77336.99,0.0,0.99906,0.0,0.16145]
[1776449310868,63.37,77337.82,0.0,0.99906,0.0,0.16132]
[1776449311876,63.37,77339.68,0.0,0.99907,0.0,0.16066]
[1776449315127,63.37,77339.35,0.0,0.99907,0.0,0.16072]
[1776449315202,63.37,77339.35,0.0,0.99907,0.0,0.16072]
[1776449315302,63.37,77339.35,0.0,0.99907,0.0,0.16072]
[1776449315441,63.37,77339.35,0.0,0.99907,0.0,0.16072]
[1776449317918,63.37,77341.46,0.0,0.99907,0.0,0.16039]
[1776449318925,63.37,77339.06,0.0,0.99907,0.0,0.16076]
[1776449320498,63.37,77339.06,0.0,0.99907,0.0,0.16076]
[1776449320555,63.37,77339.06,0.0,0.99907,0.0,0.16076]
[1776449320543,63.37,77336.7,0.0,0.99906,0.0,0.16112]
[1776449320692,63.37,77336.7,0.0,0.99906,0.0,0.16112]
[1776449320696,63.37,77336.7,0.0,0.99906,0.0,0.16112]
[1776449320940,63.37,77336.7,0.0,0.99906,0.0,0.16112]
[1776449321196,63.37,77336.7,0.0,0.99906,0.0,0.16112]
[1776449321333,63.37,77336.7,0.0,0.99906,0.0,0.16112]
[1776449321445,63.37,77336.7,0.0,0.99906,0.0,0.16112]
[1776449321537,63.37,77333.49,0.0,0.99906,0.0,0.16161]
[1776449321689,63.37,77333.49,0.0,0.99906,0.0,0.16161]
[1776449321855,63.37,77333.49,0.0,0.99906,0.0,0.16161]
[1776449321936,63.37,77333.49,0.0,0.99906,0.0,0.16161]
[1776449322190,63.37,77333.49,0.0,0.99906,0.0,0.16161]
[1776449322196,63.37,77333.49,0.0,0.99906,0.0,0.16161]
[1776449322450,63.37,77333.49,0.0,0.99906,0.0,0.16161]
[1776449322686,63.37,77332.93,0.0,0.99906,0.0,0.1617]
[1776449322692,63.37,77332.93,0.0,0.99906,0.0,0.1617]
[1776449322937,63.37,77332.93,0.0,0.99906,0.0,0.1617]
[1776449323197,63.37,77332.93,0.0,0.99906,0.0,0.1617]
[1776449323453,63.37,77332.93,0.0,0.99906,0.0,0.1617]
[1776449323589,63.37,77332.93,0.0,0.99906,0.0,0.1617]
[1776449323517,63.37,77330.16,0.0,0.99906,0.0,0.16213]
[1776449323698,63.37,77330.16,0.0,0.99906,0.0,0.16213]
[1776449323939,63.37,77330.16,0.0,0.99906,0.0,0.16213]
[1776449324193,63.37,77330.16,0.0,0.99906,0.0,0.16213]
[1776449324536,63.37,77330.16,0.0,0.99906,0.0,0.16213]
[1776449324637,63.37,77332.0,0.0,0.99906,0.0,0.16184]
[1776449324694,63.37,77332.0,0.0,0.99906,0.0,0.16184]
[1776449324936,63.37,77332.0,0.0,0.99906,0.0,0.16184]
[1776449325044,63.37,77332.0,0.0,0.99906,0.0,0.16184]
[1776449325200,63.37,77332.0,0.0,0.99906,0.0,0.16184]
[1776449325439,63.37,77332.0,0.0,0.99906,0.0,0.16184]
[1776449325597,63.37,77332.0,0.0,0.99906,0.0,0.16184]
[1776449325699,63.37,77331.64,0.0,0.99906,0.0,0.1619]
[1776449325974,63.37,77337.47,0.0,0.99906,0.0,0.161]
[1776449327988,63.37,77336.51,0.0,0.99906,0.0,0.16115]
[1776449329196,63.37,77336.51,0.0,0.99906,0.0,0.16115]
[1776449329203,63.37,77336.51,0.0,0.99906,0.0,0.16115]
[1776449329435,63.37,77336.51,0.0,0.99906,0.0,0.16115]
[1776449329688,63.37,77336.6,0.0,0.99906,0.0,0.16114]
[1776449329697,63.37,77336.6,0.0,0.99906,0.0,0.16114]
[1776449329842,63.37,77336.6,0.0,0.99906,0.0,0.16114]
[1776449333194,63.37,77336.68,0.0,0.99906,0.0,0.16112]
[1776449333479,63.37,77335.06,0.0,0.99906,0.0,0.16137]
[1776449336043,63.37,77327.02,0.0,0.99905,0.0,0.16261]
[1776449337052,63.37,77318.76,0.0,0.99905,0.0,0.1639]
[1776449338059,63.37,77320.82,0.0,0.99905,0.0,0.16358]
[1776449339466,63.37,77318.61,0.0,0.99905,0.0,0.16392]
[1776449341080,63.37,77322.43,0.0,0.99905,0.0,0.16333]
[1776449342087,63.37,77329.21,0.0,0.99906,0.0,0.16227]
[1776449343687,63.37,77329.07,0.0,0.99906,0.0,0.1623]
[1776449343805,63.37,77329.07,0.0,0.99906,0.0,0.1623]
[1776449344103,63.37,77310.09,0.0,0.99904,0.0,0.16525]
[1776449345110,63.37,77293.32,0.0,0.99902,0.0,0.1679]
[1776449345719,63.37,77293.32,0.0,0.99902,0.0,0.1679]
[1776449345793,63.37,77293.32,0.0,0.99902,0.0,0.1679]
[1776449346117,63.37,77297.46,0.0,0.99902,0.0,0.16725]
[1776449347124,63.37,77305.98,0.0,0.99903,0.0,0.1659]
[1776449349138,63.37,77299.55,0.0,0.99903,0.0,0.16692]
[1776449350145,63.37,77295.99,0.0,0.99902,0.0,0.16748]
[1776449351152,63.37,77290.24,0.0,0.99902,0.0,0.1684]
[1776449352159,63.37,77284.19,0.0,0.99901,0.0,0.16937]
[1776449353168,63.37,77280.79,0.0,0.99901,0.0,0.16991]
[1776449354175,63.37,77275.52,0.0,0.999,0.0,0.17076]
[1776449355182,63.37,77277.74,0.0,0.999,0.0,0.1704]
[1776449360217,63.37,77275.56,0.0,0.999,0.0,0.17076]
[1776449361224,63.37,77279.98,0.0,0.99901,0.0,0.17004]
[1776449362237,63.37,77278.59,0.0,0.999,0.0,0.17027]
[1776449363244,63.37,77271.18,0.0,0.999,0.0,0.17147]
[1776449363786,63.37,77271.18,0.0,0.999,0.0,0.17147]
[1776449364251,63.37,77267.76,0.0,0.99899,0.0,0.17202]
[1776449365580,63.37,77267.76,0.0,0.99899,0.0,0.17202]
[1776449365628,63.37,77267.76,0.0,0.99899,0.0,0.17202]
[1776449365623,63.37,77268.08,0.0,0.99899,0.0,0.17197]
[1776449366182,63.37,77268.08,0.0,0.99899,0.0,0.17197]
[1776449366265,63.37,77271.06,0.0,0.999,0.0,0.17149]
[1776449367582,63.37,77274.21,0.0,0.999,0.0,0.17097]
[1776449368279,63.37,77271.53,0.0,0.999,0.0,0.17141]
[1776449369586,63.37,77271.53,0.0,0.999,0.0,0.17141]
[1776449369667,63.37,77265.73,0.0,0.99899,0.0,0.17235]
[1776449370295,63.37,77257.59,0.0,0.99898,0.0,0.17369]
[1776449372309,63.37,77259.68,0.0,0.99899,0.0,0.17295]
[1776449373272,63.37,77259.68,0.0,0.99899,0.0,0.17295]
[1776449373315,63.37,77260.36,0.0,0.99899,0.0,0.17283]
[1776449374282,63.37,77260.36,0.0,0.99899,0.0,0.17283]
[1776449374451,63.37,77260.36,0.0,0.99899,0.0,0.17283]
[1776449374545,63.37,77260.27,0.0,0.99899,0.0,0.17285]
[1776449376686,63.37,77262.65,0.0,0.99899,0.0,0.17246]
[1776449377344,63.37,77254.69,0.0,0.99898,0.0,0.17376]
[1776449378351,63.37,77247.28,0.0,0.99897,0.0,0.17499]
[1776449380543,63.37,77247.93,0.0,0.99897,0.0,0.17488]
[1776449385400,63.37,77252.74,0.0,0.99898,0.0,0.17409]
[1776449387319,63.37,77250.49,0.0,0.99898,0.0,0.17446]
[1776449387415,63.37,77259.81,0.0,0.99899,0.0,0.17292]
[1776449388421,63.37,77277.87,0.0,0.99901,0.0,0.16999]
[1776449389428,63.37,77275.85,0.0,0.999,0.0,0.17032]
[1776449390833,63.37,77275.94,0.0,0.999,0.0,0.1703]
[1776449390911,63.37,77275.94,0.0,0.999,0.0,0.1703]
[1776449391249,63.37,77275.94,0.0,0.999,0.0,0.1703]
[1776449391406,63.37,77275.94,0.0,0.999,0.0,0.1703]
[1776449391508,63.37,77275.94,0.0,0.999,0.0,0.1703]
[1776449391596,63.37,77275.94,0.0,0.999,0.0,0.1703]
[1776449391610,63.37,77270.31,0.0,0.999,0.0,0.17121]
[1776449392451,63.37,77261.51,0.0,0.99899,0.0,0.17265]
[1776449393457,63.37,77253.85,0.0,0.99898,0.0,0.1739]
[1776449394464,63.37,77251.13,0.0,0.99898,0.0,0.17435]
[1776449395472,63.37,77247.43,0.0,0.99897,0.0,0.17496]
[1776449396479,63.37,77243.52,0.0,0.99897,0.0,0.17561]
[1776449397486,63.37,77247.27,0.0,0.99897,0.0,0.17499]
[1776449399500,63.37,77265.07,0.0,0.99899,0.0,0.17207]
[1776449400507,63.37,77273.17,0.0,0.999,0.0,0.17075]
[1776449401514,63.37,77273.74,0.0,0.999,0.0,0.17066]
[1776449403530,63.37,77271.05,0.0,0.999,0.0,0.17109]
[1776449403955,63.37,77271.05,0.0,0.999,0.0,0.17109]
[1776449404119,63.37,77271.05,0.0,0.999,0.0,0.17109]
[1776449404203,63.37,77271.05,0.0,0.999,0.0,0.17109]
[1776449404537,63.37,77265.45,0.0,0.99899,0.0,0.172]
[1776449405544,63.37,77255.88,0.0,0.99898,0.0,0.17357]
[1776449406551,63.37,77250.65,0.0,0.99898,0.0,0.17443]
[1776449407560,63.37,77246.41,0.0,0.99897,0.0,0.17513]
[1776449409576,63.37,77245.25,0.0,0.99897,0.0,0.17532]
[1776449410261,63.37,77245.25,0.0,0.99897,0.0,0.17532]
[1776449410324,63.37,77245.25,0.0,0.99897,0.0,0.17532]
[1776449410441,63.37,77245.25,0.0,0.99897,0.0,0.17532]
[1776449410580,63.37,77245.33,0.0,0.99897,0.0,0.17531]
[1776449415615,63.37,77243.65,0.0,0.99897,0.0,0.17559]
[1776449416637,63.37,77247.92,0.0,0.99897,0.0,0.17488]
[1776449418651,63.37,77253.31,0.0,0.99898,0.0,0.17399]
[1776449420665,63.37,77249.96,0.0,0.99898,0.0,0.17454]
[1776449421672,63.37,77246.24,0.0,0.99897,0.0,0.17516]
[1776449422679,63.37,77243.56,0.0,0.99897,0.0,0.1756]
[1776449423691,63.37,77243.56,0.0,0.99897,0.0,0.1756]
[1776449423721,63.37,77242.56,0.0,0.99897,0.0,0.17577]
[1776449423817,63.37,77242.56,0.0,0.99897,0.0,0.17577]
[1776449423942,63.37,77242.56,0.0,0.99897,0.0,0.17577]
[1776449424693,63.37,77240.49,0.0,0.99897,0.0,0.17611]
[1776449425700,63.37,77237.83,0.0,0.99896,0.0,0.17656]
[1776449426706,63.37,77235.0,0.0,0.99896,0.0,0.17703]
[1776449428082,63.37,77237.12,0.0,0.99896,0.0,0.17667]
[1776449428452,63.37,77237.12,0.0,0.99896,0.0,0.17667]
[1776449430244,63.37,77238.34,0.0,0.99896,0.0,0.17647]
[1776449430447,63.37,77238.34,0.0,0.99896,0.0,0.17647]
[1776449430735,63.37,77236.94,0.0,0.99896,0.0,0.1767]
[1776449431742,63.37,77234.16,0.0,0.99896,0.0,0.17677]
[1776449433012,63.37,77234.47,0.0,0.99896,0.0,0.17671]
[1776449433213,63.37,77234.47,0.0,0.99896,0.0,0.17671]
[1776449433756,63.37,77234.11,0.0,0.99896,0.0,0.17677]
[1776449435775,63.37,77207.56,0.0,0.99893,0.0,0.18126]
[1776449436125,63.37,77207.56,0.0,0.99893,0.0,0.18126]
[1776449436253,63.37,77207.56,0.0,0.99893,0.0,0.18126]
[1776449436783,63.37,77185.38,0.0,0.99891,0.0,0.18508]
[1776449437790,63.37,77184.19,0.0,0.99891,0.0,0.18529]
[1776449438799,63.37,77178.55,0.0,0.9989,0.0,0.18627]
[1776449439334,63.37,77178.55,0.0,0.9989,0.0,0.18627]
[1776449439809,63.37,77170.04,0.0,0.99889,0.0,0.18777]
[1776449440816,63.37,77167.66,0.0,0.99889,0.0,0.18819]
[1776449441823,63.37,77162.14,0.0,0.99888,0.0,0.18917]
[1776449442299,63.37,77162.14,0.0,0.99888,0.0,0.18917]
[1776449442471,63.37,77162.14,0.0,0.99888,0.0,0.18917]
[1776449442830,63.37,77164.8,0.0,0.99888,0.0,0.1887]
[1776449443837,63.37,77169.57,0.0,0.99889,0.0,0.18785]
[1776449448872,63.37,77169.83,0.0,0.99889,0.0,0.18781]
[1776449449879,63.37,77167.29,0.0,0.99889,0.0,0.18826]
[1776449453907,63.37,77174.25,0.0,0.9989,0.0,0.18703]
[1776449455921,63.37,77171.71,0.0,0.99889,0.0,0.18748]
[1776449457936,63.37,77165.11,0.0,0.99888,0.0,0.18864]
[1776449458942,63.37,77160.16,0.0,0.99888,0.0,0.18952]
[1776449463980,63.37,77165.78,0.0,0.99889,0.0,0.18852]
[1776449464989,63.37,77169.25,0.0,0.99889,0.0,0.18791]
[1776449466038,63.37,77175.22,0.0,0.9989,0.0,0.18686]
[1776449467045,63.37,77177.69,0.0,0.9989,0.0,0.18643]
[1776449469059,63.37,77181.66,0.0,0.9989,0.0,0.18573]
[1776449470066,63.37,77176.26,0.0,0.9989,0.0,0.18668]
[1776449471414,63.37,77176.26,0.0,0.9989,0.0,0.18668]
[1776449471435,63.37,77176.26,0.0,0.9989,0.0,0.18668]
[1776449471560,63.37,77176.26,0.0,0.9989,0.0,0.18668]
[1776449471683,63.37,77176.26,0.0,0.9989,0.0,0.18668]
[1776449471846,63.37,77176.26,0.0,0.9989,0.0,0.18668]
[1776449471784,63.37,77176.27,0.0,0.9989,0.0,0.18667]
[1776449471913,63.37,77176.27,0.0,0.9989,0.0,0.18667]
[1776449471947,63.37,77176.27,0.0,0.9989,0.0,0.18667]
[1776449472080,63.37,77176.17,0.0,0.9989,0.0,0.18669]
[1776449472928,63.37,77176.17,0.0,0.9989,0.0,0.18669]
[1776449472940,63.37,77176.17,0.0,0.9989,0.0,0.18669]
[1776449473026,63.37,77176.17,0.0,0.9989,0.0,0.18669]
[1776449473135,63.37,77176.17,0.0,0.9989,0.0,0.18669]
[1776449473206,63.37,77176.17,0.0,0.9989,0.0,0.18669]
[1776449479130,63.37,77176.17,0.0,0.9989,0.0,0.18669]
[1776449482151,63.37,77181.49,0.0,0.9989,0.0,0.18576]
[1776449483298,63.37,77181.49,0.0,0.9989,0.0,0.18576]
[1776449483362,63.37,77181.49,0.0,0.9989,0.0,0.18576]
[1776449483451,63.37,77181.49,0.0,0.9989,0.0,0.18576]
[1776449483458,63.37,77183.65,0.0,0.99891,0.0,0.18538]
[1776449484537,63.37,77183.65,0.0,0.99891,0.0,0.18538]
[1776449484555,63.37,77183.65,0.0,0.99891,0.0,0.18538]
[1776449484698,63.37,77183.65,0.0,0.99891,0.0,0.18538]
[1776449484701,63.37,77183.65,0.0,0.99891,0.0,0.18538]
[1776449484859,63.37,77183.65,0.0,0.99891,0.0,0.18538]
[1776449484942,63.37,77184.37,0.0,0.99891,0.0,0.18526]
[1776449485774,63.37,77189.03,0.0,0.99891,0.0,0.18445]
[1776449486182,63.37,77196.04,0.0,0.99892,0.0,0.18324]
[1776449490701,63.37,77197.81,0.0,0.99892,0.0,0.18293]
[1776449491268,63.37,77199.33,0.0,0.99892,0.0,0.18267]
[1776449491654,63.37,77178.5,0.0,0.9989,0.0,0.18586]
[1776449492228,63.37,77163.04,0.0,0.99889,0.0,0.18858]
[1776449493235,63.37,77164.22,0.0,0.99889,0.0,0.18837]
[1776449494505,63.37,77164.22,0.0,0.99889,0.0,0.18837]
[1776449494530,63.37,77166.44,0.0,0.99889,0.0,0.18798]
[1776449495803,63.37,77166.44,0.0,0.99889,0.0,0.18798]
[1776449495814,63.37,77167.91,0.0,0.99889,0.0,0.18772]
[1776449495948,63.37,77167.91,0.0,0.99889,0.0,0.18772]
[1776449497262,63.37,77179.11,0.0,0.9989,0.0,0.18576]
[1776449498270,63.37,77189.18,0.0,0.99891,0.0,0.18401]
[1776449499277,63.37,77190.27,0.0,0.99892,0.0,0.18382]
[1776449501291,63.37,77192.89,0.0,0.99892,0.0,0.18336]
[1776449503010,63.37,77192.2,0.0,0.99892,0.0,0.18348]
[1776449503127,63.37,77192.2,0.0,0.99892,0.0,0.18348]
[1776449503197,63.37,77192.2,0.0,0.99892,0.0,0.18348]
[1776449503305,63.37,77198.7,0.0,0.99893,0.0,0.18236]
[1776449505319,63.37,77195.44,0.0,0.99892,0.0,0.18292]
[1776449508158,63.37,77196.82,0.0,0.99892,0.0,0.18269]
[1776449508199,63.37,77196.82,0.0,0.99892,0.0,0.18269]
[1776449508257,63.37,77196.82,0.0,0.99892,0.0,0.18269]
[1776449508340,63.37,77199.55,0.0,0.99893,0.0,0.18222]
[1776449508956,63.37,77199.55,0.0,0.99893,0.0,0.18222]
[1776449509062,63.37,77199.55,0.0,0.99893,0.0,0.18222]
[1776449509195,63.37,77199.55,0.0,0.99893,0.0,0.18222]
[1776449509199,63.37,77199.55,0.0,0.99893,0.0,0.18222]
[1776449509379,63.37,77199.55,0.0,0.99893,0.0,0.18222]
[1776449509437,63.37,77199.55,0.0,0.99893,0.0,0.18222]
[1776449510693,63.37,77199.24,0.0,0.99893,0.0,0.18227]
[1776449510918,63.37,77199.24,0.0,0.99893,0.0,0.18227]
[1776449510766,63.37,77197.2,0.0,0.99892,0.0,0.18262]
[1776449511118,63.37,77197.2,0.0,0.99892,0.0,0.18262]
[1776449511194,63.37,77197.2,0.0,0.99892,0.0,0.18262]
[1776449511256,63.37,77197.2,0.0,0.99892,0.0,0.18262]
[1776449511445,63.37,77197.2,0.0,0.99892,0.0,0.18262]
[1776449511583,63.37,77197.2,0.0,0.99892,0.0,0.18262]
[1776449511693,63.37,77197.2,0.0,0.99892,0.0,0.18262]
[1776449511797,63.37,77197.2,0.0,0.99892,0.0,0.18262]
[1776449511898,63.37,77192.08,0.0,0.99892,0.0,0.1835]
[1776449511942,63.37,77192.08,0.0,0.99892,0.0,0.1835]
[1776449512141,63.37,77192.08,0.0,0.99892,0.0,0.1835]
[1776449512193,63.37,77192.08,0.0,0.99892,0.0,0.1835]
[1776449512243,63.37,77192.08,0.0,0.99892,0.0,0.1835]
[1776449512350,63.37,77192.08,0.0,0.99892,0.0,0.1835]
[1776449512442,63.37,77192.08,0.0,0.99892,0.0,0.1835]
[1776449512456,63.37,77192.08,0.0,0.99892,0.0,0.1835]
[1776449512596,63.37,77192.08,0.0,0.99892,0.0,0.1835]
[1776449512697,63.37,77187.57,0.0,0.99891,0.0,0.18428]
[1776449514741,63.37,77185.67,0.0,0.99891,0.0,0.18461]
[1776449514864,63.37,77185.67,0.0,0.99891,0.0,0.18461]
[1776449514994,63.37,77186.76,0.0,0.99891,0.0,0.18442]
[1776449515203,63.37,77186.76,0.0,0.99891,0.0,0.18442]
[1776449515389,63.37,77184.02,0.0,0.99891,0.0,0.1849]
[1776449516702,63.37,77184.02,0.0,0.99891,0.0,0.1849]
[1776449516753,63.37,77176.89,0.0,0.9989,0.0,0.18614]
[1776449517928,63.37,77176.89,0.0,0.9989,0.0,0.18614]
[1776449517940,63.37,77176.89,0.0,0.9989,0.0,0.18614]
[1776449517403,63.37,77168.69,0.0,0.99889,0.0,0.18758]
[1776449517987,63.37,77168.69,0.0,0.99889,0.0,0.18758]
[1776449518108,63.37,77168.69,0.0,0.99889,0.0,0.18758]
[1776449518195,63.37,77168.69,0.0,0.99889,0.0,0.18758]
[1776449518243,63.37,77168.69,0.0,0.99889,0.0,0.18758]
[1776449518267,63.37,77168.69,0.0,0.99889,0.0,0.18758]
[1776449518384,63.37,77168.69,0.0,0.99889,0.0,0.18758]
[1776449518441,63.37,77168.69,0.0,0.99889,0.0,0.18758]
[1776449518709,63.37,77168.69,0.0,0.99889,0.0,0.18758]
[1776449518943,63.37,77168.69,0.0,0.99889,0.0,0.18758]
[1776449518801,63.37,77165.62,0.0,0.99889,0.0,0.18813]
[1776449519195,63.37,77165.62,0.0,0.99889,0.0,0.18813]
[1776449519267,63.37,77165.62,0.0,0.99889,0.0,0.18813]
[1776449519395,63.37,77165.62,0.0,0.99889,0.0,0.18813]
[1776449519441,63.37,77165.62,0.0,0.99889,0.0,0.18813]
[1776449519552,63.37,77165.62,0.0,0.99889,0.0,0.18813]
[1776449519710,63.37,77165.62,0.0,0.99889,0.0,0.18813]
[1776449519940,63.37,77165.62,0.0,0.99889,0.0,0.18813]
[1776449519812,63.37,77166.12,0.0,0.99889,0.0,0.18804]
[1776449520090,63.37,77166.12,0.0,0.99889,0.0,0.18804]
[1776449520204,63.37,77166.12,0.0,0.99889,0.0,0.18804]
[1776449520444,63.37,77166.12,0.0,0.99889,0.0,0.18804]
[1776449520447,63.37,77166.12,0.0,0.99889,0.0,0.18804]
[1776449520579,63.37,77166.12,0.0,0.99889,0.0,0.18804]
[1776449520706,63.37,77166.12,0.0,0.99889,0.0,0.18804]
[1776449520800,63.37,77166.34,0.0,0.99889,0.0,0.188]
[1776449522438,63.37,77163.09,0.0,0.99889,0.0,0.18857]
[1776449524691,63.37,77164.6,0.0,0.99889,0.0,0.18831]
[1776449524940,63.37,77164.6,0.0,0.99889,0.0,0.18831]
[1776449525077,63.37,77166.22,0.0,0.99889,0.0,0.18802]
[1776449525190,63.37,77166.22,0.0,0.99889,0.0,0.18802]
[1776449525207,63.37,77166.22,0.0,0.99889,0.0,0.18802]
[1776449525364,63.37,77166.22,0.0,0.99889,0.0,0.18802]
[1776449525443,63.37,77166.22,0.0,0.99889,0.0,0.18802]
[1776449525480,63.37,77166.22,0.0,0.99889,0.0,0.18802]
[1776449525657,63.37,77166.22,0.0,0.99889,0.0,0.18802]
[1776449525696,63.37,77166.22,0.0,0.99889,0.0,0.18802]
[1776449525823,63.37,77166.22,0.0,0.99889,0.0,0.18802]
[1776449525947,63.37,77166.22,0.0,0.99889,0.0,0.18802]
[1776449525856,63.37,77167.6,0.0,0.99889,0.0,0.18778]
[1776449526132,63.37,77167.6,0.0,0.99889,0.0,0.18778]
[1776449526196,63.37,77167.6,0.0,0.99889,0.0,0.18778]
[1776449526337,63.37,77167.6,0.0,0.99889,0.0,0.18778]
[1776449526442,63.37,77167.6,0.0,0.99889,0.0,0.18778]
[1776449526589,63.37,77167.6,0.0,0.99889,0.0,0.18778]
[1776449526698,63.37,77167.6,0.0,0.99889,0.0,0.18778]
[1776449526702,63.37,77167.6,0.0,0.99889,0.0,0.18778]
[1776449526856,63.37,77167.6,0.0,0.99889,0.0,0.18778]
[1776449526938,63.37,77167.6,0.0,0.99889,0.0,0.18778]
[1776449526919,63.37,77168.5,0.0,0.99889,0.0,0.18762]
[1776449527008,63.37,77168.5,0.0,0.99889,0.0,0.18762]
[1776449527149,63.37,77168.5,0.0,0.99889,0.0,0.18762]
[1776449527448,63.37,77168.5,0.0,0.99889,0.0,0.18762]
[1776449527478,63.37,77168.5,0.0,0.99889,0.0,0.18762]
[1776449527691,63.37,77168.5,0.0,0.99889,0.0,0.18762]
[1776449527695,63.37,77168.5,0.0,0.99889,0.0,0.18762]
[1776449527939,63.37,77168.5,0.0,0.99889,0.0,0.18762]
[1776449527790,63.37,77174.95,0.0,0.9989,0.0,0.18648]
[1776449528194,63.37,77174.95,0.0,0.9989,0.0,0.18648]
[1776449528480,63.37,77178.97,0.0,0.9989,0.0,0.18578]
[1776449529486,63.37,77177.43,0.0,0.9989,0.0,0.18605]
[1776449530664,63.37,77177.43,0.0,0.9989,0.0,0.18605]
[1776449530701,63.37,77177.43,0.0,0.9989,0.0,0.18605]
[1776449530795,63.37,77177.43,0.0,0.9989,0.0,0.18605]
[1776449530914,63.37,77177.43,0.0,0.9989,0.0,0.18605]
[1776449530954,63.37,77177.43,0.0,0.9989,0.0,0.18605]
[1776449531501,63.37,77178.93,0.0,0.9989,0.0,0.18579]
[1776449533515,63.37,77183.96,0.0,0.99891,0.0,0.18491]
[1776449534522,63.37,77186.65,0.0,0.99891,0.0,0.18444]
[1776449535529,63.37,77189.13,0.0,0.99891,0.0,0.18401]
[1776449536325,63.37,77189.13,0.0,0.99891,0.0,0.18401]
[1776449536332,63.37,77189.13,0.0,0.99891,0.0,0.18401]
[1776449536439,63.37,77189.13,0.0,0.99891,0.0,0.18401]
[1776449536444,63.37,77189.13,0.0,0.99891,0.0,0.18401]
[1776449536698,63.37,77189.13,0.0,0.99891,0.0,0.18401]
[1776449538549,63.37,77183.82,0.0,0.99891,0.0,0.18494]
[1776449539557,63.37,77179.09,0.0,0.9989,0.0,0.18576]
[1776449540564,63.37,77175.9,0.0,0.9989,0.0,0.18632]
[1776449541233,63.37,77175.9,0.0,0.9989,0.0,0.18632]
[1776449541372,63.37,77175.9,0.0,0.9989,0.0,0.18632]
[1776449541441,63.37,77175.9,0.0,0.9989,0.0,0.18632]
[1776449541715,63.37,77171.99,0.0,0.9989,0.0,0.187]
[1776449542577,63.37,77169.92,0.0,0.99889,0.0,0.18737]
[1776449543584,63.37,77168.12,0.0,0.99889,0.0,0.18769]
[1776449548620,63.37,77167.98,0.0,0.99889,0.0,0.18771]
[1776449550634,63.37,77165.68,0.0,0.99889,0.0,0.18812]
[1776449551575,63.37,77165.68,0.0,0.99889,0.0,0.18812]
[1776449551580,63.37,77165.68,0.0,0.99889,0.0,0.18812]
[1776449551693,63.37,77165.68,0.0,0.99889,0.0,0.18812]
[1776449551705,63.37,77165.68,0.0,0.99889,0.0,0.18812]
[1776449551815,63.37,77165.68,0.0,0.99889,0.0,0.18812]
[1776449551934,63.37,77165.68,0.0,0.99889,0.0,0.18812]
[1776449551915,63.37,77164.27,0.0,0.99889,0.0,0.18794]
[1776449552096,63.37,77164.27,0.0,0.99889,0.0,0.18794]
[1776449552212,63.37,77164.27,0.0,0.99889,0.0,0.18794]
[1776449552648,63.37,77168.6,0.0,0.99889,0.0,0.18718]
[1776449553655,63.37,77165.87,0.0,0.99889,0.0,0.18766]
[1776449554662,63.37,77167.48,0.0,0.99889,0.0,0.18738]
[1776449555669,63.37,77170.13,0.0,0.9989,0.0,0.18691]
[1776449556676,63.37,77171.64,0.0,0.9989,0.0,0.18664]
[1776449557683,63.37,77175.34,0.0,0.9989,0.0,0.186]
[1776449558665,63.37,77175.34,0.0,0.9989,0.0,0.186]
[1776449558683,63.37,77175.34,0.0,0.9989,0.0,0.186]
[1776449558705,63.37,77175.34,0.0,0.9989,0.0,0.186]
[1776449558838,63.37,77175.34,0.0,0.9989,0.0,0.186]
[1776449558940,63.37,77175.34,0.0,0.9989,0.0,0.186]
[1776449559697,63.37,77177.63,0.0,0.9989,0.0,0.1856]
[1776449561711,63.37,77180.11,0.0,0.99891,0.0,0.18516]
[1776449563725,63.37,77178.6,0.0,0.99891,0.0,0.18543]
[1776449564731,63.37,77180.05,0.0,0.99891,0.0,0.18517]
[1776449565090,63.37,77180.05,0.0,0.99891,0.0,0.18517]
[1776449565097,63.37,77180.05,0.0,0.99891,0.0,0.18517]
[1776449565193,63.37,77180.05,0.0,0.99891,0.0,0.18517]
[1776449566745,63.37,77182.94,0.0,0.99891,0.0,0.18467]
[1776449567754,63.37,77184.32,0.0,0.99891,0.0,0.18443]
[1776449568967,63.37,77184.32,0.0,0.99891,0.0,0.18443]
[1776449569153,63.37,77184.03,0.0,0.99891,0.0,0.18448]
[1776449569201,63.37,77184.03,0.0,0.99891,0.0,0.18448]
[1776449570775,63.37,77182.26,0.0,0.99891,0.0,0.18479]
[1776449572838,63.37,77181.99,0.0,0.99891,0.0,0.18484]
[1776449572846,63.37,77181.99,0.0,0.99891,0.0,0.18484]
[1776449572940,63.37,77181.99,0.0,0.99891,0.0,0.18484]
[1776449572939,63.37,77186.68,0.0,0.99891,0.0,0.18402]
[1776449573796,63.37,77188.1,0.0,0.99892,0.0,0.18378]
[1776449574803,63.37,77195.13,0.0,0.99892,0.0,0.18256]
[1776449575810,63.37,77198.53,0.0,0.99893,0.0,0.18198]
[1776449576817,63.37,77202.48,0.0,0.99893,0.0,0.1813]
[1776449577823,63.37,77205.27,0.0,0.99894,0.0,0.18083]
[1776449578831,63.37,77206.86,0.0,0.99894,0.0,0.18056]
[1776449579445,63.37,77206.86,0.0,0.99894,0.0,0.18056]
[1776449579658,63.37,77206.86,0.0,0.99894,0.0,0.18056]
[1776449579683,63.37,77206.86,0.0,0.99894,0.0,0.18056]
[1776449579703,63.37,77206.86,0.0,0.99894,0.0,0.18056]
[1776449579939,63.37,77206.86,0.0,0.99894,0.0,0.18056]
[1776449579949,63.37,77209.47,0.0,0.99894,0.0,0.18011]
[1776449580195,63.37,77209.47,0.0,0.99894,0.0,0.18011]
[1776449580443,63.37,77209.47,0.0,0.99894,0.0,0.18011]
[1776449580570,63.37,77209.47,0.0,0.99894,0.0,0.18011]
[1776449580696,63.37,77209.47,0.0,0.99894,0.0,0.18011]
[1776449580903,63.37,77209.47,0.0,0.99894,0.0,0.18011]
[1776449580940,63.37,77209.47,0.0,0.99894,0.0,0.18011]
[1776449580905,63.37,77215.22,0.0,0.99895,0.0,0.17914]
[1776449581188,63.37,77215.22,0.0,0.99895,0.0,0.17914]
[1776449581312,63.37,77215.22,0.0,0.99895,0.0,0.17914]
[1776449581442,63.37,77215.22,0.0,0.99895,0.0,0.17914]
[1776449581692,63.37,77215.22,0.0,0.99895,0.0,0.17914]
[1776449581697,63.37,77215.22,0.0,0.99895,0.0,0.17914]
[1776449581944,63.37,77215.22,0.0,0.99895,0.0,0.17914]
[1776449581853,63.37,77219.47,0.0,0.99895,0.0,0.17842]
[1776449582191,63.37,77219.47,0.0,0.99895,0.0,0.17842]
[1776449582399,63.37,77219.47,0.0,0.99895,0.0,0.17842]
[1776449582437,63.37,77219.47,0.0,0.99895,0.0,0.17842]
[1776449582691,63.37,77219.47,0.0,0.99895,0.0,0.17842]
[1776449582867,63.37,77219.47,0.0,0.99895,0.0,0.17842]
[1776449582946,63.37,77219.47,0.0,0.99895,0.0,0.17842]
[1776449582968,63.37,77218.25,0.0,0.99895,0.0,0.17862]
[1776449583195,63.37,77218.25,0.0,0.99895,0.0,0.17862]
[1776449583488,63.37,77218.25,0.0,0.99895,0.0,0.17862]
[1776449583649,63.37,77218.25,0.0,0.99895,0.0,0.17862]
[1776449583700,63.37,77218.25,0.0,0.99895,0.0,0.17862]
[1776449583828,63.37,77218.25,0.0,0.99895,0.0,0.17862]
[1776449583939,63.37,77218.25,0.0,0.99895,0.0,0.17862]
[1776449583945,63.37,77218.25,0.0,0.99895,0.0,0.17862]
[1776449583867,63.37,77214.95,0.0,0.99895,0.0,0.17918]
[1776449584118,63.37,77214.95,0.0,0.99895,0.0,0.17918]
[1776449584281,63.37,77214.95,0.0,0.99895,0.0,0.17918]
[1776449584438,63.37,77214.95,0.0,0.99895,0.0,0.17918]
[1776449584702,63.37,77214.95,0.0,0.99895,0.0,0.17918]
[1776449584805,63.37,77214.95,0.0,0.99895,0.0,0.17918]
[1776449584937,63.37,77214.95,0.0,0.99895,0.0,0.17918]
[1776449584942,63.37,77214.95,0.0,0.99895,0.0,0.17918]
[1776449584874,63.37,77202.69,0.0,0.99893,0.0,0.18127]
[1776449585139,63.37,77202.69,0.0,0.99893,0.0,0.18127]
[1776449585192,63.37,77202.69,0.0,0.99893,0.0,0.18127]
[1776449585439,63.37,77202.69,0.0,0.99893,0.0,0.18127]
[1776449585705,63.37,77202.69,0.0,0.99893,0.0,0.18127]
[1776449585867,63.37,77202.69,0.0,0.99893,0.0,0.18127]
[1776449585881,63.37,77196.84,0.0,0.99893,0.0,0.18227]
[1776449586739,63.37,77196.84,0.0,0.99893,0.0,0.18227]
[1776449586823,63.37,77196.84,0.0,0.99893,0.0,0.18227]
[1776449586944,63.37,77196.84,0.0,0.99893,0.0,0.18227]
[1776449586887,63.37,77192.38,0.0,0.99892,0.0,0.18304]
[1776449587202,63.37,77192.38,0.0,0.99892,0.0,0.18304]
[1776449587895,63.37,77186.33,0.0,0.99891,0.0,0.18408]
[1776449588802,63.37,77186.33,0.0,0.99891,0.0,0.18408]
[1776449588943,63.37,77186.33,0.0,0.99891,0.0,0.18408]
[1776449588948,63.37,77186.33,0.0,0.99891,0.0,0.18408]
[1776449588902,63.37,77184.64,0.0,0.99891,0.0,0.18438]
[1776449589193,63.37,77184.64,0.0,0.99891,0.0,0.18438]
[1776449592930,63.37,77183.37,0.0,0.99891,0.0,0.1846]
[1776449593937,63.37,77184.4,0.0,0.99891,0.0,0.18442]
[1776449596958,63.37,77183.04,0.0,0.99891,0.0,0.18465]
[1776449597965,63.37,77184.26,0.0,0.99891,0.0,0.18444]
[1776449599979,63.37,77183.52,0.0,0.99891,0.0,0.18457]
[1776449600986,63.37,77173.65,0.0,0.9989,0.0,0.18629]
[1776449601993,63.37,77163.81,0.0,0.99889,0.0,0.18802]
[1776449602999,63.37,77158.52,0.0,0.99888,0.0,0.18896]
[1776449604014,63.37,77157.18,0.0,0.99888,0.0,0.1892]
[1776449604234,63.37,77157.18,0.0,0.99888,0.0,0.1892]
[1776449604309,63.37,77157.18,0.0,0.99888,0.0,0.1892]
[1776449605019,63.37,77160.65,0.0,0.99888,0.0,0.18858]
[1776449606026,63.37,77164.96,0.0,0.99889,0.0,0.18782]
[1776449608040,63.37,77163.78,0.0,0.99889,0.0,0.18803]
[1776449610221,63.37,77163.96,0.0,0.99889,0.0,0.188]
[1776449611713,63.37,77163.78,0.0,0.99889,0.0,0.18803]
[1776449611799,63.37,77163.78,0.0,0.99889,0.0,0.18803]
[1776449611937,63.37,77163.78,0.0,0.99889,0.0,0.18803]
[1776449612192,63.37,77164.0,0.0,0.99889,0.0,0.18757]
[1776449612258,63.37,77173.3,0.0,0.9989,0.0,0.18593]
[1776449613075,63.37,77181.28,0.0,0.99891,0.0,0.18454]
[1776449614081,63.37,77182.28,0.0,0.99891,0.0,0.18437]
[1776449615089,63.37,77177.64,0.0,0.99891,0.0,0.18517]
[1776449617103,63.37,77176.52,0.0,0.99891,0.0,0.18537]
[1776449619117,63.37,77177.5,0.0,0.99891,0.0,0.1852]
[1776449620124,63.37,77179.44,0.0,0.99891,0.0,0.18486]
[1776449621131,63.37,77185.96,0.0,0.99892,0.0,0.18373]
[1776449622138,63.37,77190.32,0.0,0.99892,0.0,0.18298]
[1776449623145,63.37,77180.03,0.0,0.99891,0.0,0.18476]
[1776449624152,63.37,77176.11,0.0,0.9989,0.0,0.18544]
[1776449625159,63.37,77170.22,0.0,0.9989,0.0,0.18647]
[1776449626166,63.37,77158.05,0.0,0.99888,0.0,0.18862]
[1776449627173,63.37,77153.04,0.0,0.99888,0.0,0.18951]
[1776449629187,63.37,77151.42,0.0,0.99888,0.0,0.18979]
[1776449631201,63.37,77146.6,0.0,0.99887,0.0,0.19066]
[1776449632208,63.37,77148.19,0.0,0.99887,0.0,0.19037]
[1776449633214,63.37,77150.42,0.0,0.99888,0.0,0.18997]
[1776449635229,63.37,77145.25,0.0,0.99887,0.0,0.1909]
[1776449639257,63.37,77141.59,0.0,0.99886,0.0,0.19155]
[1776449640264,63.37,77143.3,0.0,0.99887,0.0,0.19125]
[1776449641271,63.37,77144.23,0.0,0.99887,0.0,0.19108]
[1776449642278,63.37,77140.79,0.0,0.99886,0.0,0.1917]
[1776449643285,63.37,77138.86,0.0,0.99886,0.0,0.19204]
[1776449647315,63.37,77140.5,0.0,0.99886,0.0,0.19175]
[1776449648321,63.37,77143.36,0.0,0.99887,0.0,0.19124]
[1776449649329,63.37,77144.4,0.0,0.99887,0.0,0.19105]
[1776449650336,63.37,77142.03,0.0,0.99887,0.0,0.19147]
[1776449651343,63.37,77140.94,0.0,0.99886,0.0,0.19167]
[1776449652351,63.37,77139.82,0.0,0.99886,0.0,0.19187]
[1776449653358,63.37,77141.07,0.0,0.99886,0.0,0.19165]
[1776449655375,63.37,77136.93,0.0,0.99886,0.0,0.19239]
[1776449656382,63.37,77135.41,0.0,0.99886,0.0,0.19267]
[1776449657389,63.37,77134.11,0.0,0.99886,0.0,0.1929]
[1776449661419,63.37,77132.84,0.0,0.99885,0.0,0.19313]
[1776449663433,63.37,77136.82,0.0,0.99886,0.0,0.19241]
[1776449664439,63.37,77139.38,0.0,0.99886,0.0,0.19195]
[1776449665447,63.37,77138.27,0.0,0.99886,0.0,0.19215]
[1776449667461,63.37,77141.98,0.0,0.99887,0.0,0.19148]
[1776449668468,63.37,77143.03,0.0,0.99887,0.0,0.1913]
[1776449670482,63.37,77144.0,0.0,0.99887,0.0,0.19112]
[1776449671490,63.37,77148.24,0.0,0.99888,0.0,0.18993]
[1776449672497,63.37,77152.34,0.0,0.99888,0.0,0.1892]
[1776449673504,63.37,77155.02,0.0,0.99888,0.0,0.18873]
[1776449674510,63.37,77157.09,0.0,0.99889,0.0,0.18836]
[1776449675518,63.37,77152.98,0.0,0.99888,0.0,0.18909]
[1776449676525,63.37,77148.9,0.0,0.99888,0.0,0.18982]
[1776449678539,63.37,77148.05,0.0,0.99888,0.0,0.18997]
[1776449679546,63.37,77146.21,0.0,0.99887,0.0,0.1903]
[1776449680553,63.37,77144.93,0.0,0.99887,0.0,0.19053]
[1776449681560,63.37,77146.07,0.0,0.99887,0.0,0.19032]
[1776449682567,63.37,77145.15,0.0,0.99887,0.0,0.19049]
[1776449684580,63.37,77146.16,0.0,0.99887,0.0,0.19031]
[1776449685588,63.37,77154.14,0.0,0.99888,0.0,0.18888]
[1776449686595,63.37,77163.36,0.0,0.99889,0.0,0.18725]
[1776449687602,63.37,77170.99,0.0,0.9989,0.0,0.18592]
[1776449688608,63.37,77169.97,0.0,0.9989,0.0,0.18609]
[1776449689616,63.37,77168.47,0.0,0.9989,0.0,0.18636]
[1776449691630,63.37,77167.51,0.0,0.9989,0.0,0.18653]
[1776449693644,63.37,77171.42,0.0,0.9989,0.0,0.18584]
[1776449694651,63.37,77169.18,0.0,0.9989,0.0,0.18623]
[1776449698679,63.37,77179.68,0.0,0.99891,0.0,0.1844]
[1776449699686,63.37,77181.15,0.0,0.99891,0.0,0.18415]
[1776449700693,63.37,77184.48,0.0,0.99892,0.0,0.18357]
[1776449702707,63.37,77187.14,0.0,0.99892,0.0,0.18311]
[1776449703714,63.37,77188.33,0.0,0.99892,0.0,0.1829]
[1776449704845,63.37,77190.49,0.0,0.99892,0.0,0.18253]
[1776449706744,63.37,77191.07,0.0,0.99892,0.0,0.18243]
[1776449706756,63.37,77199.59,0.0,0.99893,0.0,0.18097]
[1776449707742,63.37,77204.76,0.0,0.99894,0.0,0.18009]
[1776449708749,63.37,77201.19,0.0,0.99894,0.0,0.1807]
[1776449709255,63.37,77201.19,0.0,0.99894,0.0,0.1807]
[1776449709755,63.37,77187.61,0.0,0.99892,0.0,0.18303]
[1776449710762,63.37,77186.65,0.0,0.99892,0.0,0.18319]
[1776449711770,63.37,77190.43,0.0,0.99892,0.0,0.18254]
[1776449713784,63.37,77193.47,0.0,0.99893,0.0,0.18202]
[1776449714791,63.37,77190.5,0.0,0.99892,0.0,0.18253]
[1776449716806,63.37,77197.97,0.0,0.99893,0.0,0.18125]
[1776449717812,63.37,77203.23,0.0,0.99894,0.0,0.18035]
[1776449718820,63.37,77200.92,0.0,0.99894,0.0,0.18075]
[1776449719826,63.37,77202.31,0.0,0.99894,0.0,0.18051]
[1776449720398,63.37,77202.31,0.0,0.99894,0.0,0.18051]
[1776449720445,63.37,77202.31,0.0,0.99894,0.0,0.18051]
[1776449720834,63.37,77208.84,0.0,0.99894,0.0,0.1794]
[1776449721435,63.37,77208.84,0.0,0.99894,0.0,0.1794]
[1776449721850,63.37,77212.91,0.0,0.99895,0.0,0.17871]
[1776449722848,63.37,77222.42,0.0,0.99896,0.0,0.17711]
[1776449724093,63.37,77222.42,0.0,0.99896,0.0,0.17711]
[1776449724121,63.37,77222.42,0.0,0.99896,0.0,0.17711]
[1776449724152,63.37,77228.11,0.0,0.99897,0.0,0.17616]
[1776449724411,63.37,77228.11,0.0,0.99897,0.0,0.17616]
[1776449724555,63.37,77228.11,0.0,0.99897,0.0,0.17616]
[1776449724862,63.37,77229.18,0.0,0.99897,0.0,0.17598]
[1776449726875,63.37,77230.16,0.0,0.99897,0.0,0.17582]
[1776449727883,63.37,77229.28,0.0,0.99897,0.0,0.17597]
[1776449728889,63.37,77228.1,0.0,0.99897,0.0,0.17616]
[1776449729897,63.37,77230.33,0.0,0.99897,0.0,0.17579]
[1776449731545,63.37,77230.49,0.0,0.99897,0.0,0.17577]
[1776449731911,63.37,77233.04,0.0,0.99897,0.0,0.17494]
[1776449734939,63.37,77237.07,0.0,0.99898,0.0,0.17428]
[1776449735508,63.37,77237.07,0.0,0.99898,0.0,0.17428]
[1776449735683,63.37,77237.07,0.0,0.99898,0.0,0.17428]
[1776449735974,63.37,77246.42,0.0,0.99899,0.0,0.17274]
[1776449736970,63.37,77262.96,0.0,0.999,0.0,0.17005]
[1776449737977,63.37,77267.11,0.0,0.99901,0.0,0.16938]
[1776449738988,63.37,77267.11,0.0,0.99901,0.0,0.16938]
[1776449739073,63.37,77267.11,0.0,0.99901,0.0,0.16938]
[1776449739168,63.37,77268.0,0.0,0.99901,0.0,0.16924]
[1776449739355,63.37,77268.0,0.0,0.99901,0.0,0.16924]
[1776449739453,63.37,77268.0,0.0,0.99901,0.0,0.16924]
[1776449739993,63.37,77274.23,0.0,0.99902,0.0,0.16824]
[1776449740249,63.37,77274.23,0.0,0.99902,0.0,0.16824]
[1776449741012,63.37,77282.08,0.0,0.99902,0.0,0.16699]
[1776449742008,63.37,77294.06,0.0,0.99904,0.0,0.1651]
[1776449743016,63.37,77296.78,0.0,0.99904,0.0,0.16467]
[1776449744023,63.37,77300.13,0.0,0.99904,0.0,0.16414]
[1776449744739,63.37,77300.13,0.0,0.99904,0.0,0.16414]
[1776449745030,63.37,77306.77,0.0,0.99905,0.0,0.16311]
[1776449746037,63.37,77303.35,0.0,0.99905,0.0,0.16364]
[1776449747044,63.37,77300.05,0.0,0.99904,0.0,0.16416]
[1776449748051,63.37,77298.9,0.0,0.99904,0.0,0.16434]
[1776449749058,63.37,77296.86,0.0,0.99904,0.0,0.16466]
[1776449749671,63.37,77296.86,0.0,0.99904,0.0,0.16466]
[1776449750065,63.37,77290.74,0.0,0.99903,0.0,0.16562]
[1776449751071,63.37,77286.15,0.0,0.99903,0.0,0.16634]
[1776449752079,63.37,77289.14,0.0,0.99903,0.0,0.16587]
[1776449752367,63.37,77289.14,0.0,0.99903,0.0,0.16587]
[1776449754093,63.37,77284.0,0.0,0.99903,0.0,0.16668]
[1776449755100,63.37,77285.02,0.0,0.99903,0.0,0.16652]
[1776449756107,63.37,77287.8,0.0,0.99903,0.0,0.16608]
[1776449757758,63.37,77288.25,0.0,0.99903,0.0,0.16601]
[1776449758123,63.37,77291.48,0.0,0.99903,0.0,0.1655]
[1776449760137,63.37,77288.58,0.0,0.99903,0.0,0.16596]
[1776449760950,63.37,77288.58,0.0,0.99903,0.0,0.16596]
[1776449762151,63.37,77292.03,0.0,0.99903,0.0,0.16542]
[1776449763159,63.37,77295.02,0.0,0.99904,0.0,0.16495]
[1776449763884,63.37,77295.02,0.0,0.99904,0.0,0.16495]
[1776449765174,63.37,77291.41,0.0,0.99903,0.0,0.16551]
[1776449765909,63.37,77291.41,0.0,0.99903,0.0,0.16551]
[1776449765916,63.37,77291.41,0.0,0.99903,0.0,0.16551]
[1776449765943,63.37,77291.41,0.0,0.99903,0.0,0.16551]
[1776449767188,63.37,77283.58,0.0,0.99903,0.0,0.16675]
[1776449768195,63.37,77280.01,0.0,0.99902,0.0,0.16732]
[1776449769202,63.37,77281.33,0.0,0.99902,0.0,0.16711]
[1776449770209,63.37,77279.16,0.0,0.99902,0.0,0.16745]
[1776449771216,63.37,77276.52,0.0,0.99902,0.0,0.16787]
[1776449772223,63.37,77274.76,0.0,0.99902,0.0,0.16815]
[1776449773243,63.37,77270.84,0.0,0.99901,0.0,0.16878]
[1776449774244,63.37,77261.75,0.0,0.999,0.0,0.17024]
[1776449775251,63.37,77253.0,0.0,0.99899,0.0,0.17166]
[1776449776258,63.37,77252.41,0.0,0.99899,0.0,0.17176]
[1776449777270,63.37,77252.41,0.0,0.99899,0.0,0.17176]
[1776449777306,63.37,77252.41,0.0,0.99899,0.0,0.17176]
[1776449777593,63.37,77252.41,0.0,0.99899,0.0,0.17176]
[1776449777775,63.37,77252.41,0.0,0.99899,0.0,0.17176]
[1776449777798,63.37,77251.37,0.0,0.99899,0.0,0.17193]
[1776449779726,63.37,77251.32,0.0,0.99899,0.0,0.17194]
[1776449779869,63.37,77251.32,0.0,0.99899,0.0,0.17194]
[1776449779918,63.37,77251.32,0.0,0.99899,0.0,0.17194]
[1776449780286,63.37,77258.17,0.0,0.999,0.0,0.17082]
[1776449781293,63.37,77269.79,0.0,0.99901,0.0,0.16895]
[1776449782300,63.37,77271.57,0.0,0.99901,0.0,0.16866]
[1776449783307,63.37,77265.86,0.0,0.99901,0.0,0.16958]
[1776449785010,63.37,77260.78,0.0,0.999,0.0,0.1704]
[1776449785567,63.37,77260.78,0.0,0.999,0.0,0.1704]
[1776449785653,63.37,77260.78,0.0,0.999,0.0,0.1704]
[1776449785691,63.37,77260.78,0.0,0.999,0.0,0.1704]
[1776449785728,63.37,77257.0,0.0,0.999,0.0,0.17101]
[1776449786328,63.37,77255.46,0.0,0.999,0.0,0.17126]
[1776449791363,63.37,77255.97,0.0,0.999,0.0,0.17079]
[1776449793379,63.37,77257.24,0.0,0.999,0.0,0.17058]
[1776449794386,63.37,77258.11,0.0,0.999,0.0,0.17044]
[1776449795394,63.37,77260.15,0.0,0.999,0.0,0.17011]
[1776449796814,63.37,77260.15,0.0,0.999,0.0,0.17011]
[1776449796820,63.37,77260.15,0.0,0.999,0.0,0.17011]
[1776449796944,63.37,77260.15,0.0,0.999,0.0,0.17011]
[1776449797408,63.37,77271.77,0.0,0.99902,0.0,0.16824]
[1776449798415,63.37,77279.18,0.0,0.99902,0.0,0.16706]
[1776449799791,63.37,77278.67,0.0,0.99902,0.0,0.16714]
[1776449800429,63.37,77279.61,0.0,0.99902,0.0,0.16699]
[1776449801436,63.37,77273.43,0.0,0.99902,0.0,0.16798]
[1776449802442,63.37,77268.94,0.0,0.99901,0.0,0.1687]
[1776449803450,63.37,77263.32,0.0,0.99901,0.0,0.1696]
[1776449804457,63.37,77258.54,0.0,0.999,0.0,0.17037]
[1776449805465,63.37,77253.25,0.0,0.999,0.0,0.17123]
[1776449806427,63.37,77253.25,0.0,0.999,0.0,0.17123]
[1776449806433,63.37,77253.25,0.0,0.999,0.0,0.17123]
[1776449806695,63.37,77253.25,0.0,0.999,0.0,0.17123]
[1776449806724,63.37,77252.92,0.0,0.999,0.0,0.17128]
[1776449808486,63.37,77253.67,0.0,0.999,0.0,0.17116]
[1776449809493,63.37,77255.55,0.0,0.999,0.0,0.17086]
[1776449810500,63.37,77259.47,0.0,0.999,0.0,0.17022]
[1776449811507,63.37,77262.75,0.0,0.99901,0.0,0.16969]
[1776449812513,63.37,77265.64,0.0,0.99901,0.0,0.16923]
[1776449813581,63.37,77265.64,0.0,0.99901,0.0,0.16923]
[1776449813587,63.37,77265.64,0.0,0.99901,0.0,0.16923]
[1776449813693,63.37,77265.64,0.0,0.99901,0.0,0.16923]
[1776449814528,63.37,77264.65,0.0,0.99901,0.0,0.16939]
[1776449815535,63.37,77267.72,0.0,0.99901,0.0,0.16889]
[1776449816542,63.37,77269.53,0.0,0.99901,0.0,0.1686]
[1776449817548,63.37,77273.31,0.0,0.99902,0.0,0.168]
[1776449819215,63.37,77273.31,0.0,0.99902,0.0,0.168]
[1776449819268,63.37,77273.31,0.0,0.99902,0.0,0.168]
[1776449819226,63.37,77276.76,0.0,0.99902,0.0,0.16745]
[1776449819562,63.37,77279.9,0.0,0.99902,0.0,0.16695]
[1776449820813,63.37,77279.9,0.0,0.99902,0.0,0.16695]
[1776449820880,63.37,77281.93,0.0,0.99903,0.0,0.16663]
[1776449821580,63.37,77289.95,0.0,0.99903,0.0,0.16536]
[1776449822587,63.37,77295.32,0.0,0.99904,0.0,0.16452]
[1776449823594,63.37,77296.4,0.0,0.99904,0.0,0.16435]
[1776449824441,63.37,77296.4,0.0,0.99904,0.0,0.16435]
[1776449824601,63.37,77293.61,0.0,0.99904,0.0,0.16478]
[1776449825743,63.37,77293.61,0.0,0.99904,0.0,0.16478]
[1776449827157,63.37,77293.6,0.0,0.99904,0.0,0.16479]
[1776449827183,63.37,77296.35,0.0,0.99904,0.0,0.16436]
[1776449828536,63.37,77295.98,0.0,0.99904,0.0,0.16441]
[1776449828636,63.37,77305.65,0.0,0.99905,0.0,0.16291]
[1776449829639,63.37,77306.52,0.0,0.99905,0.0,0.16277]
[1776449830463,63.37,77306.52,0.0,0.99905,0.0,0.16277]
[1776449830646,63.37,77310.35,0.0,0.99905,0.0,0.16218]
[1776449831664,63.37,77310.35,0.0,0.99905,0.0,0.16218]
[1776449831707,63.37,77302.56,0.0,0.99905,0.0,0.16339]
[1776449832663,63.37,77292.5,0.0,0.99904,0.0,0.16496]
[1776449833673,63.37,77288.87,0.0,0.99903,0.0,0.16553]
[1776449835597,63.37,77289.4,0.0,0.99903,0.0,0.16545]
[1776449835646,63.37,77289.4,0.0,0.99903,0.0,0.16545]
[1776449835902,63.37,77289.4,0.0,0.99903,0.0,0.16545]
[1776449836064,63.37,77289.4,0.0,0.99903,0.0,0.16545]
[1776449836095,63.37,77293.7,0.0,0.99904,0.0,0.16477]
[1776449836693,63.37,77295.0,0.0,0.99904,0.0,0.16457]
[1776449837985,63.37,77295.0,0.0,0.99904,0.0,0.16457]
[1776449837991,63.37,77295.0,0.0,0.99904,0.0,0.16457]
[1776449838128,63.37,77295.0,0.0,0.99904,0.0,0.16457]
[1776449838188,63.37,77295.0,0.0,0.99904,0.0,0.16457]
[1776449838707,63.37,77293.44,0.0,0.99904,0.0,0.16481]
[1776449839714,63.37,77295.75,0.0,0.99904,0.0,0.16445]
[1776449842735,63.37,77296.71,0.0,0.99904,0.0,0.1643]
[1776449844749,63.37,77298.11,0.0,0.99904,0.0,0.16408]
[1776449845756,63.37,77302.18,0.0,0.99905,0.0,0.16344]
[1776449846430,63.37,77302.18,0.0,0.99905,0.0,0.16344]
[1776449846441,63.37,77302.18,0.0,0.99905,0.0,0.16344]
[1776449846563,63.37,77302.18,0.0,0.99905,0.0,0.16344]
[1776449846691,63.37,77302.18,0.0,0.99905,0.0,0.16344]
[1776449846762,63.37,77304.65,0.0,0.99905,0.0,0.16306]
[1776449847770,63.37,77303.85,0.0,0.99905,0.0,0.16319]
[1776449848777,63.37,77293.1,0.0,0.99904,0.0,0.16486]
[1776449849784,63.37,77292.16,0.0,0.99904,0.0,0.16501]
[1776449852111,63.37,77292.0,0.0,0.99904,0.0,0.16504]
[1776449852190,63.37,77292.0,0.0,0.99904,0.0,0.16504]
[1776449852196,63.37,77292.0,0.0,0.99904,0.0,0.16504]
[1776449852444,63.37,77292.24,0.0,0.99904,0.0,0.16462]
[1776449853812,63.37,77291.38,0.0,0.99904,0.0,0.16475]
[1776449854819,63.37,77290.56,0.0,0.99904,0.0,0.16488]
[1776449855826,63.37,77293.75,0.0,0.99904,0.0,0.16438]
[1776449857839,63.37,77292.79,0.0,0.99904,0.0,0.16453]
[1776449861868,63.37,77291.95,0.0,0.99904,0.0,0.16466]
[1776449863794,63.37,77292.31,0.0,0.99904,0.0,0.16461]
[1776449863805,63.37,77292.31,0.0,0.99904,0.0,0.16461]
[1776449863919,63.37,77292.31,0.0,0.99904,0.0,0.16461]
[1776449863939,63.37,77292.31,0.0,0.99904,0.0,0.16461]
[1776449863999,63.37,77294.27,0.0,0.99904,0.0,0.1643]
[1776449864890,63.37,77304.6,0.0,0.99905,0.0,0.16269]
[1776449865897,63.37,77311.61,0.0,0.99906,0.0,0.16161]
[1776449866904,63.37,77313.15,0.0,0.99906,0.0,0.16137]
[1776449867911,63.37,77315.5,0.0,0.99906,0.0,0.16101]
[1776449868918,63.37,77319.44,0.0,0.99907,0.0,0.1604]
[1776449869925,63.37,77321.56,0.0,0.99907,0.0,0.16008]
[1776449870932,63.37,77324.42,0.0,0.99907,0.0,0.15964]
[1776449871939,63.37,77323.71,0.0,0.99907,0.0,0.15975]
[1776449872946,63.37,77319.93,0.0,0.99907,0.0,0.16033]
[1776449874961,63.37,77316.28,0.0,0.99906,0.0,0.16089]
[1776449875418,63.37,77316.28,0.0,0.99906,0.0,0.16089]
[1776449875424,63.37,77316.28,0.0,0.99906,0.0,0.16089]
[1776449875441,63.37,77316.28,0.0,0.99906,0.0,0.16089]
[1776449875968,63.37,77314.94,0.0,0.99906,0.0,0.16109]
[1776449877982,63.37,77312.85,0.0,0.99906,0.0,0.16141]
[1776449878989,63.37,77314.16,0.0,0.99906,0.0,0.16121]
[1776449880449,63.37,77314.36,0.0,0.99906,0.0,0.16118]
[1776449880475,63.37,77314.36,0.0,0.99906,0.0,0.16118]
[1776449881003,63.37,77323.28,0.0,0.99907,0.0,0.15982]
[1776449882010,63.37,77328.42,0.0,0.99907,0.0,0.15903]
[1776449883017,63.37,77329.54,0.0,0.99908,0.0,0.15886]
[1776449884024,63.37,77332.36,0.0,0.99908,0.0,0.15843]
[1776449884766,63.37,77332.36,0.0,0.99908,0.0,0.15843]
[1776449884898,63.37,77332.36,0.0,0.99908,0.0,0.15843]
[1776449884948,63.37,77332.36,0.0,0.99908,0.0,0.15843]
[1776449885031,63.37,77328.4,0.0,0.99907,0.0,0.15904]
[1776449886038,63.37,77325.81,0.0,0.99907,0.0,0.15943]
[1776449887045,63.37,77326.86,0.0,0.99907,0.0,0.15927]
[1776449888052,63.37,77327.55,0.0,0.99907,0.0,0.15916]
[1776449890066,63.37,77328.75,0.0,0.99908,0.0,0.15898]
[1776449891073,63.37,77327.14,0.0,0.99907,0.0,0.15923]
[1776449893088,63.37,77320.9,0.0,0.99907,0.0,0.16018]
[1776449894094,63.37,77310.76,0.0,0.99906,0.0,0.16174]
[1776449895101,63.37,77306.2,0.0,0.99905,0.0,0.16244]
[1776449896108,63.37,77308.21,0.0,0.99905,0.0,0.16213]
[1776449896733,63.37,77308.21,0.0,0.99905,0.0,0.16213]
[1776449896835,63.37,77308.21,0.0,0.99905,0.0,0.16213]
[1776449897115,63.37,77310.72,0.0,0.99906,0.0,0.16174]
[1776449897410,63.37,77310.72,0.0,0.99906,0.0,0.16174]
[1776449898122,63.37,77308.4,0.0,0.99906,0.0,0.1621]
[1776449899129,63.37,77306.49,0.0,0.99905,0.0,0.1624]
[1776449900136,63.37,77305.52,0.0,0.99905,0.0,0.16255]
[1776449901143,63.37,77308.36,0.0,0.99906,0.0,0.16211]
[1776449901458,63.37,77308.36,0.0,0.99906,0.0,0.16211]
[1776449901662,63.37,77308.36,0.0,0.99906,0.0,0.16211]
[1776449901667,63.37,77308.36,0.0,0.99906,0.0,0.16211]
[1776449901695,63.37,77308.36,0.0,0.99906,0.0,0.16211]
[1776449902149,63.37,77308.29,0.0,0.99906,0.0,0.16212]
[1776449903157,63.37,77310.16,0.0,0.99906,0.0,0.16183]
[1776449907185,63.37,77313.66,0.0,0.99906,0.0,0.16129]
[1776449908370,63.37,77313.66,0.0,0.99906,0.0,0.16129]
[1776449908376,63.37,77313.66,0.0,0.99906,0.0,0.16129]
[1776449908192,63.37,77318.44,0.0,0.99907,0.0,0.16056]
[1776449908442,63.37,77318.44,0.0,0.99907,0.0,0.16056]
[1776449909199,63.37,77321.58,0.0,0.99907,0.0,0.16007]
[1776449910210,63.37,77315.22,0.0,0.99906,0.0,0.16105]
[1776449911213,63.37,77309.82,0.0,0.99906,0.0,0.16151]
[1776449912304,63.37,77309.82,0.0,0.99906,0.0,0.16151]
[1776449912361,63.37,77309.82,0.0,0.99906,0.0,0.16151]
[1776449912220,63.37,77307.2,0.0,0.99906,0.0,0.16191]
[1776449912437,63.37,77307.2,0.0,0.99906,0.0,0.16191]
[1776449913227,63.37,77310.42,0.0,0.99906,0.0,0.16141]
[1776449914234,63.37,77317.94,0.0,0.99907,0.0,0.16026]
[1776449914911,63.37,77317.94,0.0,0.99907,0.0,0.16026]
[1776449914937,63.37,77317.94,0.0,0.99907,0.0,0.16026]
[1776449914989,63.37,77317.94,0.0,0.99907,0.0,0.16026]
[1776449915143,63.37,77317.94,0.0,0.99907,0.0,0.16026]
[1776449915192,63.37,77317.94,0.0,0.99907,0.0,0.16026]
[1776449915241,63.37,77322.54,0.0,0.99907,0.0,0.15956]
[1776449920276,63.37,77326.13,0.0,0.99907,0.0,0.15901]
[1776449920427,63.37,77326.13,0.0,0.99907,0.0,0.15901]
[1776449920443,63.37,77326.13,0.0,0.99907,0.0,0.15901]
[1776449920630,63.37,77326.13,0.0,0.99907,0.0,0.15901]
[1776449920690,63.37,77326.13,0.0,0.99907,0.0,0.15901]
[1776449921283,63.37,77329.41,0.0,0.99908,0.0,0.15851]
[1776449922289,63.37,77331.41,0.0,0.99908,0.0,0.15821]
[1776449924304,63.37,77329.97,0.0,0.99908,0.0,0.15843]
[1776449925311,63.37,77326.89,0.0,0.99908,0.0,0.15889]
[1776449926137,63.37,77326.89,0.0,0.99908,0.0,0.15889]
[1776449926143,63.37,77326.89,0.0,0.99908,0.0,0.15889]
[1776449926189,63.37,77326.89,0.0,0.99908,0.0,0.15889]
[1776449926317,63.37,77325.52,0.0,0.99907,0.0,0.1591]
[1776449927325,63.37,77326.77,0.0,0.99908,0.0,0.15891]
[1776449928333,63.37,77327.56,0.0,0.99908,0.0,0.15879]
[1776449929339,63.37,77326.67,0.0,0.99908,0.0,0.15893]
[1776449930346,63.37,77329.16,0.0,0.99908,0.0,0.15855]
[1776449933367,63.37,77314.15,0.0,0.99906,0.0,0.16084]
[1776449934373,63.37,77302.89,0.0,0.99905,0.0,0.16258]
[1776449934742,63.37,77302.89,0.0,0.99905,0.0,0.16258]
[1776449934796,63.37,77302.89,0.0,0.99905,0.0,0.16258]
[1776449934965,63.37,77302.89,0.0,0.99905,0.0,0.16258]
[1776449935248,63.37,77302.89,0.0,0.99905,0.0,0.16258]
[1776449935383,63.37,77293.09,0.0,0.99904,0.0,0.1641]
[1776449936388,63.37,77286.49,0.0,0.99904,0.0,0.16514]
[1776449937396,63.37,77288.44,0.0,0.99904,0.0,0.16483]
[1776449939107,63.37,77288.58,0.0,0.99904,0.0,0.16481]
[1776449939410,63.37,77289.11,0.0,0.99904,0.0,0.16473]
[1776449940309,63.37,77289.11,0.0,0.99904,0.0,0.16473]
[1776449940436,63.37,77289.11,0.0,0.99904,0.0,0.16473]
[1776449940444,63.37,77289.11,0.0,0.99904,0.0,0.16473]
[1776449940557,63.37,77289.11,0.0,0.99904,0.0,0.16473]
[1776449940689,63.37,77289.11,0.0,0.99904,0.0,0.16473]
[1776449942103,63.37,77291.43,0.0,0.99904,0.0,0.16436]
[1776449942431,63.37,77295.39,0.0,0.99904,0.0,0.16374]
[1776449943438,63.37,77299.66,0.0,0.99905,0.0,0.16308]
[1776449944526,63.37,77299.66,0.0,0.99905,0.0,0.16308]
[1776449944586,63.37,77299.66,0.0,0.99905,0.0,0.16308]
[1776449944694,63.37,77299.66,0.0,0.99905,0.0,0.16308]
[1776449947257,63.37,77299.26,0.0,0.99905,0.0,0.16314]
[1776449947351,63.37,77299.26,0.0,0.99905,0.0,0.16314]
[1776449947357,63.37,77299.26,0.0,0.99905,0.0,0.16314]
[1776449947318,63.37,77296.86,0.0,0.99905,0.0,0.16351]
[1776449947466,63.37,77292.15,0.0,0.99904,0.0,0.16425]
[1776449948473,63.37,77290.34,0.0,0.99904,0.0,0.16453]
[1776449949480,63.37,77288.23,0.0,0.99904,0.0,0.16486]
[1776449950952,63.37,77288.23,0.0,0.99904,0.0,0.16486]
[1776449951195,63.37,77288.23,0.0,0.99904,0.0,0.16486]
[1776449951250,63.37,77277.81,0.0,0.99903,0.0,0.16651]
[1776449951437,63.37,77277.81,0.0,0.99903,0.0,0.16651]
[1776449952125,63.37,77277.81,0.0,0.99903,0.0,0.16651]
[1776449952216,63.37,77269.5,0.0,0.99902,0.0,0.16783]
[1776449952503,63.37,77270.47,0.0,0.99902,0.0,0.16768]
[1776449953510,63.37,77267.9,0.0,0.99902,0.0,0.16809]
[1776449954517,63.37,77271.69,0.0,0.99902,0.0,0.16748]
[1776449955524,63.37,77269.65,0.0,0.99902,0.0,0.16781]
[1776449956530,63.37,77265.29,0.0,0.99901,0.0,0.1685]
[1776449959878,63.37,77267.74,0.0,0.99902,0.0,0.16811]
[1776449960560,63.37,77268.96,0.0,0.99902,0.0,0.16792]
[1776449961567,63.37,77269.72,0.0,0.99902,0.0,0.1678]
[1776449962574,63.37,77267.24,0.0,0.99902,0.0,0.16819]
[1776449964588,63.37,77268.26,0.0,0.99902,0.0,0.16803]
[1776449966602,63.37,77263.7,0.0,0.99901,0.0,0.16876]
[1776449967608,63.37,77262.66,0.0,0.99901,0.0,0.16893]
[1776449968616,63.37,77258.32,0.0,0.99901,0.0,0.16962]
[1776449969623,63.37,77253.06,0.0,0.999,0.0,0.17047]
[1776449971640,63.37,77250.0,0.0,0.999,0.0,0.17058]
[1776449972646,63.37,77245.93,0.0,0.999,0.0,0.17124]
[1776449973654,63.37,77242.53,0.0,0.99899,0.0,0.17179]
[1776449974661,63.37,77236.75,0.0,0.99899,0.0,0.17273]
[1776449976675,63.37,77235.3,0.0,0.99898,0.0,0.17297]
[1776449978689,63.37,77234.36,0.0,0.99898,0.0,0.17313]
[1776449979696,63.37,77235.45,0.0,0.99898,0.0,0.17295]
[1776449981717,63.37,77236.87,0.0,0.99899,0.0,0.17271]
[1776449982724,63.37,77237.86,0.0,0.99899,0.0,0.17255]
[1776449984738,63.37,77239.0,0.0,0.99899,0.0,0.17237]
[1776449989773,63.37,77238.77,0.0,0.99899,0.0,0.1724]
[1776449992794,63.37,77231.85,0.0,0.99898,0.0,0.17354]
[1776449993801,63.37,77222.01,0.0,0.99897,0.0,0.17516]
[1776449994966,63.37,77222.01,0.0,0.99897,0.0,0.17516]
[1776449995200,63.37,77222.01,0.0,0.99897,0.0,0.17516]
[1776449995340,63.37,77222.01,0.0,0.99897,0.0,0.17516]
[1776449995437,63.37,77217.74,0.0,0.99897,0.0,0.17587]
[1776449995815,63.37,77215.39,0.0,0.99896,0.0,0.17627]
[1776449996822,63.37,77213.55,0.0,0.99896,0.0,0.17657]
[1776449997829,63.37,77212.73,0.0,0.99896,0.0,0.17671]
[1776449998836,63.37,77220.32,0.0,0.99897,0.0,0.17545]
[1776449999843,63.37,77227.76,0.0,0.99898,0.0,0.17421]
[1776450000850,63.37,77231.91,0.0,0.99898,0.0,0.17353]
[1776450001857,63.37,77232.95,0.0,0.99898,0.0,0.17336]
[1776450002864,63.37,77240.11,0.0,0.99899,0.0,0.17218]
[1776450003871,63.37,77242.84,0.0,0.99899,0.0,0.17174]
[1776450004878,63.37,77241.66,0.0,0.99899,0.0,0.17193]
[1776450006893,63.37,77240.82,0.0,0.99899,0.0,0.17207]
[1776450009914,63.37,77239.35,0.0,0.99899,0.0,0.17231]
[1776450010921,63.37,77237.13,0.0,0.99899,0.0,0.17267]
[1776450015956,63.37,77240.42,0.0,0.99899,0.0,0.17213]
[1776450016963,63.37,77242.79,0.0,0.99899,0.0,0.17175]
[1776450017970,63.37,77240.56,0.0,0.99899,0.0,0.17211]
[1776450018977,63.37,77241.52,0.0,0.99899,0.0,0.17195]
[1776450021998,63.37,77240.31,0.0,0.99899,0.0,0.17215]
[1776450023005,63.37,77239.59,0.0,0.99899,0.0,0.17227]
[1776450027035,63.37,77230.79,0.0,0.99898,0.0,0.17371]
[1776450028042,63.37,77218.27,0.0,0.99897,0.0,0.17579]
[1776450029049,63.37,77206.61,0.0,0.99895,0.0,0.17774]
[1776450030056,63.37,77199.13,0.0,0.99895,0.0,0.179]
[1776450031063,63.37,77196.16,0.0,0.99894,0.0,0.17909]
[1776450032070,63.37,77196.28,0.0,0.99894,0.0,0.17907]
[1776450035091,63.37,77197.95,0.0,0.99895,0.0,0.17879]
[1776450037105,63.37,77194.27,0.0,0.99894,0.0,0.17941]
[1776450038112,63.37,77189.54,0.0,0.99894,0.0,0.18022]
[1776450039444,63.37,77188.51,0.0,0.99894,0.0,0.18039]
[1776450041133,63.37,77187.04,0.0,0.99893,0.0,0.18064]
[1776450041860,63.37,77187.04,0.0,0.99893,0.0,0.18064]
[1776450041938,63.37,77187.04,0.0,0.99893,0.0,0.18064]
[1776450042194,63.37,77187.04,0.0,0.99893,0.0,0.18064]
[1776450042248,63.37,77178.33,0.0,0.99892,0.0,0.18214]
[1776450043148,63.37,77177.51,0.0,0.99892,0.0,0.18228]
[1776450044155,63.37,77186.96,0.0,0.99893,0.0,0.18066]
[1776450045162,63.37,77199.31,0.0,0.99895,0.0,0.17856]
[1776450046169,63.37,77203.96,0.0,0.99895,0.0,0.17778]
[1776450047176,63.37,77204.85,0.0,0.99895,0.0,0.17763]
[1776450051204,63.37,77200.75,0.0,0.99895,0.0,0.17832]
[1776450052211,63.37,77186.56,0.0,0.99893,0.0,0.18073]
[1776450053218,63.37,77180.51,0.0,0.99893,0.0,0.18176]
[1776450054225,63.37,77176.14,0.0,0.99892,0.0,0.18251]
[1776450055232,63.37,77176.93,0.0,0.99892,0.0,0.18238]
[1776450056238,63.37,77180.09,0.0,0.99893,0.0,0.18183]
[1776450057294,63.37,77180.09,0.0,0.99893,0.0,0.18183]
[1776450057519,63.37,77180.09,0.0,0.99893,0.0,0.18183]
[1776450057369,63.37,77181.16,0.0,0.99893,0.0,0.18165]
[1776450058253,63.37,77185.83,0.0,0.99893,0.0,0.18085]
[1776450059260,63.37,77188.04,0.0,0.99894,0.0,0.18047]
[1776450061245,63.37,77188.46,0.0,0.99894,0.0,0.1804]
[1776450061337,63.37,77188.46,0.0,0.99894,0.0,0.1804]
[1776450061382,63.37,77192.99,0.0,0.99894,0.0,0.17963]
[1776450062281,63.37,77195.21,0.0,0.99894,0.0,0.17925]
[1776450063288,63.37,77197.6,0.0,0.99895,0.0,0.17885]
[1776450065303,63.37,77196.38,0.0,0.99894,0.0,0.17906]
[1776450066310,63.37,77198.57,0.0,0.99895,0.0,0.17869]
[1776450067002,63.37,77198.57,0.0,0.99895,0.0,0.17869]
[1776450067420,63.37,77198.57,0.0,0.99895,0.0,0.17869]
[1776450067533,63.37,77200.76,0.0,0.99895,0.0,0.17832]
[1776450067673,63.37,77200.76,0.0,0.99895,0.0,0.17832]
[1776450067784,63.37,77200.76,0.0,0.99895,0.0,0.17832]
[1776450068324,63.37,77209.99,0.0,0.99896,0.0,0.17676]
[1776450069332,63.37,77214.72,0.0,0.99896,0.0,0.17597]
[1776450070339,63.37,77217.24,0.0,0.99897,0.0,0.17556]
[1776450071346,63.37,77218.43,0.0,0.99897,0.0,0.17536]
[1776450073360,63.37,77220.83,0.0,0.99897,0.0,0.17496]
[1776450077388,63.37,77217.29,0.0,0.99897,0.0,0.17555]
[1776450080409,63.37,77219.97,0.0,0.99897,0.0,0.1751]
[1776450082423,63.37,77222.34,0.0,0.99897,0.0,0.17471]
[1776450083430,63.37,77229.78,0.0,0.99898,0.0,0.17348]
[1776450084437,63.37,77235.26,0.0,0.99899,0.0,0.17258]
[1776450087458,63.37,77238.08,0.0,0.99899,0.0,0.17212]
[1776450088465,63.37,77236.65,0.0,0.99899,0.0,0.17235]
[1776450089472,63.37,77235.65,0.0,0.99899,0.0,0.17252]
[1776450090479,63.37,77229.61,0.0,0.99898,0.0,0.17351]
[1776450091486,63.37,77230.63,0.0,0.99898,0.0,0.17294]
[1776450092493,63.37,77229.21,0.0,0.99898,0.0,0.17318]
[1776450093500,63.37,77220.57,0.0,0.99897,0.0,0.1746]
[1776450094507,63.37,77217.85,0.0,0.99897,0.0,0.17505]
[1776450095514,63.37,77211.71,0.0,0.99896,0.0,0.17607]
[1776450096521,63.37,77206.63,0.0,0.99896,0.0,0.17692]
[1776450097528,63.37,77204.78,0.0,0.99896,0.0,0.17723]
[1776450099542,63.37,77198.15,0.0,0.99895,0.0,0.17835]
[1776450100549,63.37,77190.55,0.0,0.99894,0.0,0.17963]
[1776450101556,63.37,77184.33,0.0,0.99893,0.0,0.18069]
[1776450102288,63.37,77184.33,0.0,0.99893,0.0,0.18069]
[1776450102449,63.37,77184.33,0.0,0.99893,0.0,0.18069]
[1776450102563,63.37,77174.26,0.0,0.99892,0.0,0.18242]
[1776450103570,63.37,77170.36,0.0,0.99892,0.0,0.18309]
[1776450105583,63.37,77161.58,0.0,0.99891,0.0,0.18462]
[1776450106591,63.37,77158.22,0.0,0.9989,0.0,0.1852]
[1776450107165,63.37,77158.22,0.0,0.9989,0.0,0.1852]
[1776450107199,63.37,77158.22,0.0,0.9989,0.0,0.1852]
[1776450107253,63.37,77158.22,0.0,0.9989,0.0,0.1852]
[1776450107280,63.37,77158.22,0.0,0.9989,0.0,0.1852]
[1776450107307,63.37,77158.22,0.0,0.9989,0.0,0.1852]
[1776450107439,63.37,77158.22,0.0,0.9989,0.0,0.1852]
[1776450107598,63.37,77153.13,0.0,0.9989,0.0,0.18609]
[1776450108266,63.37,77153.13,0.0,0.9989,0.0,0.18609]
[1776450108299,63.37,77153.13,0.0,0.9989,0.0,0.18609]
[1776450108333,63.37,77153.13,0.0,0.9989,0.0,0.18609]
[1776450108366,63.37,77153.13,0.0,0.9989,0.0,0.18609]
[1776450108433,63.37,77153.13,0.0,0.9989,0.0,0.18609]
[1776450108444,63.37,77153.13,0.0,0.9989,0.0,0.18609]
[1776450108463,63.37,77153.13,0.0,0.9989,0.0,0.18609]
[1776450108701,63.37,77153.13,0.0,0.9989,0.0,0.18609]
[1776450108802,63.37,77150.04,0.0,0.99889,0.0,0.18664]
[1776450110620,63.37,77155.89,0.0,0.9989,0.0,0.18561]
[1776450115654,63.37,77157.2,0.0,0.9989,0.0,0.18538]
[1776450118259,63.37,77157.12,0.0,0.9989,0.0,0.1854]
[1776450118442,63.37,77157.12,0.0,0.9989,0.0,0.1854]
[1776450118460,63.37,77162.33,0.0,0.99891,0.0,0.18449]
[1776450118694,63.37,77162.33,0.0,0.99891,0.0,0.18449]
[1776450120307,63.37,77164.41,0.0,0.99891,0.0,0.18413]
[1776450120313,63.37,77164.41,0.0,0.99891,0.0,0.18413]
[1776450120447,63.37,77164.41,0.0,0.99891,0.0,0.18413]
[1776450120453,63.37,77164.41,0.0,0.99891,0.0,0.18413]
[1776450120541,63.37,77165.0,0.0,0.99891,0.0,0.18402]
[1776450120688,63.37,77165.0,0.0,0.99891,0.0,0.18402]
[1776450122704,63.37,77157.44,0.0,0.9989,0.0,0.18534]
[1776450123711,63.37,77153.09,0.0,0.9989,0.0,0.1861]
[1776450125062,63.37,77153.09,0.0,0.9989,0.0,0.1861]
[1776450125200,63.37,77153.09,0.0,0.9989,0.0,0.1861]
[1776450125204,63.37,77153.09,0.0,0.9989,0.0,0.1861]
[1776450125390,63.37,77153.09,0.0,0.9989,0.0,0.1861]
[1776450125442,63.37,77153.09,0.0,0.9989,0.0,0.1861]
[1776450125489,63.37,77150.15,0.0,0.99889,0.0,0.18662]
[1776450127739,63.37,77154.41,0.0,0.9989,0.0,0.18587]
[1776450129382,63.37,77154.41,0.0,0.9989,0.0,0.18587]
[1776450129387,63.37,77154.41,0.0,0.9989,0.0,0.18587]
[1776450129437,63.37,77154.41,0.0,0.9989,0.0,0.18587]
[1776450129480,63.37,77156.65,0.0,0.9989,0.0,0.18548]
[1776450134853,63.37,77158.11,0.0,0.9989,0.0,0.18522]
[1776450134917,63.37,77158.11,0.0,0.9989,0.0,0.18522]
[1776450134943,63.37,77158.11,0.0,0.9989,0.0,0.18522]
[1776450135017,63.37,77158.16,0.0,0.9989,0.0,0.18521]
[1776450136372,63.37,77158.16,0.0,0.9989,0.0,0.18521]
[1776450136459,63.37,77152.83,0.0,0.9989,0.0,0.18615]
[1776450136802,63.37,77139.75,0.0,0.99888,0.0,0.18845]
[1776450137809,63.37,77137.76,0.0,0.99888,0.0,0.18881]
[1776450140036,63.37,77139.59,0.0,0.99888,0.0,0.18848]
[1776450140115,63.37,77141.73,0.0,0.99889,0.0,0.1881]
[1776450140976,63.37,77141.73,0.0,0.99889,0.0,0.1881]
[1776450141200,63.37,77141.73,0.0,0.99889,0.0,0.1881]
[1776450141296,63.37,77150.45,0.0,0.9989,0.0,0.18656]
[1776450141837,63.37,77153.03,0.0,0.9989,0.0,0.18611]
[1776450143851,63.37,77155.64,0.0,0.9989,0.0,0.18565]
[1776450146872,63.37,77151.99,0.0,0.9989,0.0,0.18629]
[1776450148141,63.37,77151.99,0.0,0.9989,0.0,0.18629]
[1776450150900,63.37,77148.13,0.0,0.99889,0.0,0.18697]
[1776450151907,63.37,77144.96,0.0,0.99889,0.0,0.18711]
[1776450153070,63.37,77144.96,0.0,0.99889,0.0,0.18711]
[1776450156120,63.37,77144.91,0.0,0.99889,0.0,0.18712]
[1776450156127,63.37,77144.91,0.0,0.99889,0.0,0.18712]
[1776450156219,63.37,77144.91,0.0,0.99889,0.0,0.18712]
[1776450156319,63.37,77142.09,0.0,0.99889,0.0,0.18761]
[1776450157950,63.37,77137.67,0.0,0.99888,0.0,0.1884]
[1776450158956,63.37,77134.82,0.0,0.99888,0.0,0.1889]
[1776450162423,63.37,77135.91,0.0,0.99888,0.0,0.18871]
[1776450162429,63.37,77135.91,0.0,0.99888,0.0,0.18871]
[1776450162444,63.37,77135.91,0.0,0.99888,0.0,0.18871]
[1776450162524,63.37,77134.33,0.0,0.99888,0.0,0.18899]
[1776450162984,63.37,77131.3,0.0,0.99888,0.0,0.18953]
[1776450167012,63.37,77138.57,0.0,0.99888,0.0,0.18824]
[1776450168020,63.37,77145.09,0.0,0.99889,0.0,0.18708]
[1776450169003,63.37,77145.09,0.0,0.99889,0.0,0.18708]
[1776450169053,63.37,77145.09,0.0,0.99889,0.0,0.18708]
[1776450169195,63.37,77145.09,0.0,0.99889,0.0,0.18708]
[1776450169210,63.37,77150.45,0.0,0.9989,0.0,0.18614]
[1776450170038,63.37,77155.67,0.0,0.9989,0.0,0.18523]
[1776450171046,63.37,77160.89,0.0,0.99891,0.0,0.18432]
[1776450172053,63.37,77163.27,0.0,0.99891,0.0,0.1839]
[1776450173335,63.37,77163.27,0.0,0.99891,0.0,0.1839]
[1776450173440,63.37,77163.27,0.0,0.99891,0.0,0.1839]
[1776450173459,63.37,77163.27,0.0,0.99891,0.0,0.1839]
[1776450173537,63.37,77163.14,0.0,0.99891,0.0,0.18393]
[1776450173688,63.37,77163.14,0.0,0.99891,0.0,0.18393]
[1776450174067,63.37,77168.58,0.0,0.99892,0.0,0.18299]
[1776450175074,63.37,77171.65,0.0,0.99892,0.0,0.18246]
[1776450176082,63.37,77174.45,0.0,0.99892,0.0,0.18197]
[1776450177089,63.37,77178.18,0.0,0.99893,0.0,0.18133]
[1776450179394,63.37,77179.54,0.0,0.99893,0.0,0.1811]
[1776450179442,63.37,77179.54,0.0,0.99893,0.0,0.1811]
[1776450179574,63.37,77179.54,0.0,0.99893,0.0,0.1811]
[1776450179668,63.37,77179.8,0.0,0.99893,0.0,0.18106]
[1776450179696,63.37,77179.8,0.0,0.99893,0.0,0.18106]
[1776450179816,63.37,77179.8,0.0,0.99893,0.0,0.18106]
[1776450179925,63.37,77179.8,0.0,0.99893,0.0,0.18106]
[1776450179969,63.37,77179.8,0.0,0.99893,0.0,0.18106]
[1776450180134,63.37,77179.8,0.0,0.99893,0.0,0.18106]
[1776450180196,63.37,77179.8,0.0,0.99893,0.0,0.18106]
[1776450180445,63.37,77179.8,0.0,0.99893,0.0,0.18106]
[1776450180605,63.37,77179.8,0.0,0.99893,0.0,0.18106]
[1776450180453,63.37,77187.47,0.0,0.99894,0.0,0.17975]
[1776450180693,63.37,77187.47,0.0,0.99894,0.0,0.17975]
[1776450180937,63.37,77187.47,0.0,0.99894,0.0,0.17975]
[1776450181022,63.37,77187.47,0.0,0.99894,0.0,0.17975]
[1776450181118,63.37,77193.02,0.0,0.99895,0.0,0.17881]
[1776450182125,63.37,77190.72,0.0,0.99894,0.0,0.1792]
[1776450184188,63.37,77192.4,0.0,0.99894,0.0,0.17891]
[1776450184440,63.37,77192.4,0.0,0.99894,0.0,0.17891]
[1776450184446,63.37,77192.4,0.0,0.99894,0.0,0.17891]
[1776450184495,63.37,77192.4,0.0,0.99894,0.0,0.17891]
[1776450184602,63.37,77192.4,0.0,0.99894,0.0,0.17891]
[1776450184596,63.37,77191.88,0.0,0.99894,0.0,0.179]
[1776450184715,63.37,77191.88,0.0,0.99894,0.0,0.179]
[1776450184759,63.37,77191.88,0.0,0.99894,0.0,0.179]
[1776450184853,63.37,77191.88,0.0,0.99894,0.0,0.179]
[1776450184934,63.37,77191.88,0.0,0.99894,0.0,0.179]
[1776450185169,63.37,77191.88,0.0,0.99894,0.0,0.179]
[1776450185273,63.37,77187.91,0.0,0.99894,0.0,0.17967]
[1776450186153,63.37,77183.83,0.0,0.99894,0.0,0.18037]
[1776450187160,63.37,77180.61,0.0,0.99893,0.0,0.18092]
[1776450188194,63.37,77180.61,0.0,0.99893,0.0,0.18092]
[1776450188438,63.37,77180.61,0.0,0.99893,0.0,0.18092]
[1776450188480,63.37,77180.61,0.0,0.99893,0.0,0.18092]
[1776450188618,63.37,77180.61,0.0,0.99893,0.0,0.18092]
[1776450188500,63.37,77176.83,0.0,0.99893,0.0,0.18156]
[1776450188696,63.37,77176.83,0.0,0.99893,0.0,0.18156]
[1776450188821,63.37,77176.83,0.0,0.99893,0.0,0.18156]
[1776450188936,63.37,77176.83,0.0,0.99893,0.0,0.18156]
[1776450189191,63.37,77176.83,0.0,0.99893,0.0,0.18156]
[1776450189194,63.37,77176.83,0.0,0.99893,0.0,0.18156]
[1776450189351,63.37,77176.83,0.0,0.99893,0.0,0.18156]
[1776450189437,63.37,77176.83,0.0,0.99893,0.0,0.18156]
[1776450189458,63.37,77176.83,0.0,0.99893,0.0,0.18156]
[1776450189582,63.37,77176.83,0.0,0.99893,0.0,0.18156]
[1776450189669,63.37,77174.91,0.0,0.99893,0.0,0.18189]
[1776450189694,63.37,77174.91,0.0,0.99893,0.0,0.18189]
[1776450189707,63.37,77174.91,0.0,0.99893,0.0,0.18189]
[1776450190129,63.37,77174.91,0.0,0.99893,0.0,0.18189]
[1776450190197,63.37,77174.91,0.0,0.99893,0.0,0.18189]
[1776450190203,63.37,77174.91,0.0,0.99893,0.0,0.18189]
[1776450190438,63.37,77174.91,0.0,0.99893,0.0,0.18189]
[1776450190538,63.37,77176.18,0.0,0.99893,0.0,0.18168]
[1776450192205,63.37,77176.5,0.0,0.99893,0.0,0.18162]
[1776450192442,63.37,77176.5,0.0,0.99893,0.0,0.18162]
[1776450192625,63.37,77176.5,0.0,0.99893,0.0,0.18162]
[1776450192542,63.37,77176.76,0.0,0.99893,0.0,0.18158]
[1776450192699,63.37,77176.76,0.0,0.99893,0.0,0.18158]
[1776450192939,63.37,77176.76,0.0,0.99893,0.0,0.18158]
[1776450193036,63.37,77176.76,0.0,0.99893,0.0,0.18158]
[1776450193199,63.37,77176.76,0.0,0.99893,0.0,0.18158]
[1776450193318,63.37,77176.76,0.0,0.99893,0.0,0.18158]
[1776450193445,63.37,77176.76,0.0,0.99893,0.0,0.18158]
[1776450193450,63.37,77176.76,0.0,0.99893,0.0,0.18158]
[1776450193460,63.37,77176.76,0.0,0.99893,0.0,0.18158]
[1776450193546,63.37,77177.6,0.0,0.99893,0.0,0.18143]
[1776450193697,63.37,77177.6,0.0,0.99893,0.0,0.18143]
[1776450193703,63.37,77177.6,0.0,0.99893,0.0,0.18143]
[1776450193998,63.37,77177.6,0.0,0.99893,0.0,0.18143]
[1776450194194,63.37,77177.6,0.0,0.99893,0.0,0.18143]
[1776450194346,63.37,77177.6,0.0,0.99893,0.0,0.18143]
[1776450194456,63.37,77177.6,0.0,0.99893,0.0,0.18143]
[1776450194547,63.37,77177.64,0.0,0.99893,0.0,0.18143]
[1776450194697,63.37,77177.64,0.0,0.99893,0.0,0.18143]
[1776450194875,63.37,77177.64,0.0,0.99893,0.0,0.18143]
[1776450195043,63.37,77177.64,0.0,0.99893,0.0,0.18143]
[1776450195154,63.37,77177.64,0.0,0.99893,0.0,0.18143]
[1776450195193,63.37,77177.64,0.0,0.99893,0.0,0.18143]
[1776450195276,63.37,77177.64,0.0,0.99893,0.0,0.18143]
[1776450195385,63.37,77177.64,0.0,0.99893,0.0,0.18143]
[1776450195598,63.37,77177.64,0.0,0.99893,0.0,0.18143]
[1776450195694,63.37,77178.9,0.0,0.99893,0.0,0.18121]
[1776450195723,63.37,77178.9,0.0,0.99893,0.0,0.18121]
[1776450195940,63.37,77178.9,0.0,0.99893,0.0,0.18121]
[1776450196695,63.37,77180.94,0.0,0.99893,0.0,0.18086]
[1776450197151,63.37,77180.94,0.0,0.99893,0.0,0.18086]
[1776450197221,63.37,77180.94,0.0,0.99893,0.0,0.18086]
[1776450197441,63.37,77180.94,0.0,0.99893,0.0,0.18086]
[1776450197540,63.37,77181.24,0.0,0.99893,0.0,0.18081]
[1776450199246,63.37,77179.58,0.0,0.99893,0.0,0.18109]
[1776450200253,63.37,77178.71,0.0,0.99893,0.0,0.18124]
[1776450201260,63.37,77177.8,0.0,0.99893,0.0,0.1814]
[1776450202267,63.37,77176.46,0.0,0.99893,0.0,0.18163]
[1776450203296,63.37,77171.88,0.0,0.99892,0.0,0.18242]
[1776450204306,63.37,77171.88,0.0,0.99892,0.0,0.18242]
[1776450204372,63.37,77171.88,0.0,0.99892,0.0,0.18242]
[1776450204443,63.37,77171.88,0.0,0.99892,0.0,0.18242]
[1776450204467,63.37,77173.86,0.0,0.99892,0.0,0.18207]
[1776450205288,63.37,77173.03,0.0,0.99892,0.0,0.18222]
[1776450207303,63.37,77171.01,0.0,0.99892,0.0,0.18257]
[1776450208128,63.37,77171.01,0.0,0.99892,0.0,0.18257]
[1776450208308,63.37,77170.02,0.0,0.99892,0.0,0.18274]
[1776450209316,63.37,77166.66,0.0,0.99892,0.0,0.18332]
[1776450210204,63.37,77166.66,0.0,0.99892,0.0,0.18332]
[1776450210323,63.37,77163.67,0.0,0.99891,0.0,0.18384]
[1776450211311,63.37,77163.67,0.0,0.99891,0.0,0.18384]
[1776450211441,63.37,77163.67,0.0,0.99891,0.0,0.18384]
[1776450211528,63.37,77162.43,0.0,0.99891,0.0,0.18363]
[1776450212337,63.37,77170.57,0.0,0.99892,0.0,0.18223]
[1776450213097,63.37,77170.57,0.0,0.99892,0.0,0.18223]
[1776450213349,63.37,77197.77,0.0,0.99895,0.0,0.1776]
[1776450214373,63.37,77223.06,0.0,0.99898,0.0,0.17339]
[1776450215379,63.37,77213.61,0.0,0.99897,0.0,0.17495]
[1776450216383,63.37,77202.53,0.0,0.99896,0.0,0.1768]
[1776450217202,63.37,77202.53,0.0,0.99896,0.0,0.1768]
[1776450217390,63.37,77196.16,0.0,0.99895,0.0,0.17787]
[1776450218396,63.37,77200.58,0.0,0.99896,0.0,0.17713]
[1776450221418,63.37,77205.25,0.0,0.99896,0.0,0.17634]
[1776450222640,63.37,77205.25,0.0,0.99896,0.0,0.17634]
[1776450222680,63.37,77228.13,0.0,0.99899,0.0,0.17256]
[1776450223432,63.37,77250.76,0.0,0.99901,0.0,0.16888]
[1776450224439,63.37,77252.06,0.0,0.99901,0.0,0.16868]
[1776450225445,63.37,77257.64,0.0,0.99902,0.0,0.16778]
[1776450226453,63.37,77251.72,0.0,0.99901,0.0,0.16873]
[1776450227487,63.37,77251.72,0.0,0.99901,0.0,0.16873]
[1776450227584,63.37,77248.37,0.0,0.99901,0.0,0.16927]
[1776450229474,63.37,77252.04,0.0,0.99901,0.0,0.16868]
[1776450232495,63.37,77248.44,0.0,0.99901,0.0,0.16926]
[1776450233502,63.37,77254.06,0.0,0.99901,0.0,0.16836]
[1776450234509,63.37,77258.04,0.0,0.99902,0.0,0.16772]
[1776450236523,63.37,77254.04,0.0,0.99901,0.0,0.16836]
[1776450237530,63.37,77250.99,0.0,0.99901,0.0,0.16885]
[1776450242569,63.37,77254.65,0.0,0.99901,0.0,0.16826]
[1776450243093,63.37,77254.65,0.0,0.99901,0.0,0.16826]
[1776450243099,63.37,77254.65,0.0,0.99901,0.0,0.16826]
[1776450243194,63.37,77254.65,0.0,0.99901,0.0,0.16826]
[1776450243420,63.37,77254.65,0.0,0.99901,0.0,0.16826]
[1776450243445,63.37,77254.65,0.0,0.99901,0.0,0.16826]
[1776450243491,63.37,77254.65,0.0,0.99901,0.0,0.16826]
[1776450243666,63.37,77254.65,0.0,0.99901,0.0,0.16826]
[1776450243695,63.37,77254.65,0.0,0.99901,0.0,0.16826]
[1776450243754,63.37,77252.84,0.0,0.99901,0.0,0.16855]
[1776450248612,63.37,77257.63,0.0,0.99902,0.0,0.16778]
[1776450249619,63.37,77265.17,0.0,0.99902,0.0,0.16658]
[1776450250622,63.37,77265.17,0.0,0.99902,0.0,0.16658]
[1776450250627,63.37,77273.83,0.0,0.99903,0.0,0.16521]
[1776450251634,63.37,77280.92,0.0,0.99904,0.0,0.1641]
[1776450252641,63.37,77286.69,0.0,0.99905,0.0,0.1632]
[1776450253649,63.37,77293.24,0.0,0.99905,0.0,0.16218]
[1776450254656,63.37,77299.13,0.0,0.99906,0.0,0.16127]
[1776450255402,63.37,77299.13,0.0,0.99906,0.0,0.16127]
[1776450255663,63.37,77301.78,0.0,0.99906,0.0,0.16086]
[1776450258684,63.37,77294.36,0.0,0.99905,0.0,0.16201]
[1776450263720,63.37,77294.45,0.0,0.99905,0.0,0.16199]
[1776450264727,63.37,77291.53,0.0,0.99905,0.0,0.16245]
[1776450265734,63.37,77281.58,0.0,0.99904,0.0,0.164]
[1776450266741,63.37,77268.51,0.0,0.99903,0.0,0.16605]
[1776450267748,63.37,77265.75,0.0,0.99903,0.0,0.16649]
[1776450268159,63.37,77265.75,0.0,0.99903,0.0,0.16649]
[1776450268755,63.37,77271.02,0.0,0.99903,0.0,0.16566]
[1776450269762,63.37,77276.7,0.0,0.99904,0.0,0.16476]
[1776450270769,63.37,77281.75,0.0,0.99904,0.0,0.16397]
[1776450273083,63.37,77285.62,0.0,0.99905,0.0,0.16299]
[1776450276059,63.37,77286.42,0.0,0.99905,0.0,0.16286]
[1776450276198,63.37,77286.42,0.0,0.99905,0.0,0.16286]
[1776450276251,63.37,77286.42,0.0,0.99905,0.0,0.16286]
[1776450276307,63.37,77286.42,0.0,0.99905,0.0,0.16286]
[1776450276445,63.37,77286.42,0.0,0.99905,0.0,0.16286]
[1776450276454,63.37,77286.42,0.0,0.99905,0.0,0.16286]
[1776450276700,63.37,77286.42,0.0,0.99905,0.0,0.16286]
[1776450276794,63.37,77286.42,0.0,0.99905,0.0,0.16286]
[1776450276944,63.37,77286.42,0.0,0.99905,0.0,0.16286]
[1776450277197,63.37,77286.42,0.0,0.99905,0.0,0.16286]
[1776450280840,63.37,77292.92,0.0,0.99905,0.0,0.16185]
[1776450281847,63.37,77286.99,0.0,0.99905,0.0,0.16277]
[1776450282956,63.37,77281.91,0.0,0.99904,0.0,0.16356]
[1776450283863,63.37,77274.34,0.0,0.99904,0.0,0.16475]
[1776450286845,63.37,77276.73,0.0,0.99904,0.0,0.16437]
[1776450286948,63.37,77276.73,0.0,0.99904,0.0,0.16437]
[1776450287076,63.37,77276.73,0.0,0.99904,0.0,0.16437]
[1776450287117,63.37,77276.73,0.0,0.99904,0.0,0.16437]
[1776450287211,63.37,77276.73,0.0,0.99904,0.0,0.16437]
[1776450287610,63.37,77274.28,0.0,0.99904,0.0,0.16476]
[1776450287996,63.37,77292.14,0.0,0.99905,0.0,0.16197]
[1776450288898,63.37,77303.33,0.0,0.99907,0.0,0.16025]
[1776450289905,63.37,77303.98,0.0,0.99907,0.0,0.16015]
[1776450291286,63.37,77303.98,0.0,0.99907,0.0,0.16015]
[1776450291338,63.37,77299.93,0.0,0.99906,0.0,0.16077]
[1776450292926,63.37,77302.48,0.0,0.99906,0.0,0.16038]
[1776450294795,63.37,77302.48,0.0,0.99906,0.0,0.16038]
[1776450294801,63.37,77302.48,0.0,0.99906,0.0,0.16038]
[1776450294846,63.37,77303.95,0.0,0.99907,0.0,0.16016]
[1776450294912,63.37,77303.95,0.0,0.99907,0.0,0.16016]
[1776450294949,63.37,77303.95,0.0,0.99907,0.0,0.16016]
[1776450295045,63.37,77303.95,0.0,0.99907,0.0,0.16016]
[1776450295169,63.37,77303.95,0.0,0.99907,0.0,0.16016]
[1776450295198,63.37,77303.95,0.0,0.99907,0.0,0.16016]
[1776450295298,63.37,77303.95,0.0,0.99907,0.0,0.16016]
[1776450295399,63.37,77303.14,0.0,0.99907,0.0,0.16028]
[1776450297447,63.37,77303.11,0.0,0.99907,0.0,0.16028]
[1776450297691,63.37,77303.11,0.0,0.99907,0.0,0.16028]
[1776450297951,63.37,77303.24,0.0,0.99907,0.0,0.16026]
[1776450301445,63.37,77304.76,0.0,0.99907,0.0,0.16003]
[1776450301713,63.37,77304.76,0.0,0.99907,0.0,0.16003]
[1776450301989,63.37,77313.2,0.0,0.99907,0.0,0.15874]
[1776450302996,63.37,77325.74,0.0,0.99909,0.0,0.15685]
[1776450304009,63.37,77324.29,0.0,0.99909,0.0,0.15707]
[1776450305268,63.37,77324.29,0.0,0.99909,0.0,0.15707]
[1776450305296,63.37,77327.13,0.0,0.99909,0.0,0.15664]
[1776450306271,63.37,77327.13,0.0,0.99909,0.0,0.15664]
[1776450306298,63.37,77343.24,0.0,0.9991,0.0,0.15424]
[1776450307027,63.37,77373.89,0.0,0.99913,0.0,0.14976]
[1776450308062,63.37,77379.69,0.0,0.99914,0.0,0.14893]
[1776450308921,63.37,77379.69,0.0,0.99914,0.0,0.14893]
[1776450309053,63.37,77369.8,0.0,0.99913,0.0,0.15035]
[1776450310747,63.37,77369.8,0.0,0.99913,0.0,0.15035]
[1776450310769,63.37,77368.77,0.0,0.99913,0.0,0.1505]
[1776450310949,63.37,77368.77,0.0,0.99913,0.0,0.1505]
[1776450312076,63.37,77380.04,0.0,0.99914,0.0,0.14888]
[1776450313082,63.37,77383.78,0.0,0.99914,0.0,0.14834]
[1776450318118,63.37,77389.99,0.0,0.99915,0.0,0.14746]
[1776450319125,63.37,77398.6,0.0,0.99915,0.0,0.14624]
[1776450320132,63.37,77397.77,0.0,0.99915,0.0,0.14636]
[1776450321139,63.37,77395.23,0.0,0.99915,0.0,0.14671]
[1776450322147,63.37,77392.4,0.0,0.99915,0.0,0.14711]
[1776450323153,63.37,77382.25,0.0,0.99914,0.0,0.14856]
[1776450324159,63.37,77371.98,0.0,0.99913,0.0,0.15004]
[1776450325167,63.37,77375.97,0.0,0.99913,0.0,0.14946]
[1776450326175,63.37,77380.51,0.0,0.99914,0.0,0.14881]
[1776450327181,63.37,77384.24,0.0,0.99914,0.0,0.14828]
[1776450328188,63.37,77379.66,0.0,0.99914,0.0,0.14893]
[1776450329195,63.37,77375.24,0.0,0.99913,0.0,0.14957]
[1776450331209,63.37,77373.25,0.0,0.99913,0.0,0.1495]
[1776450334230,63.37,77376.45,0.0,0.99914,0.0,0.14904]
[1776450335237,63.37,77387.94,0.0,0.99915,0.0,0.1474]
[1776450336244,63.37,77386.31,0.0,0.99915,0.0,0.14763]
[1776450338527,63.37,77381.41,0.0,0.99914,0.0,0.14833]
[1776450338966,63.37,77381.41,0.0,0.99914,0.0,0.14833]
[1776450338975,63.37,77381.41,0.0,0.99914,0.0,0.14833]
[1776450339089,63.37,77381.41,0.0,0.99914,0.0,0.14833]
[1776450339097,63.37,77381.41,0.0,0.99914,0.0,0.14833]
[1776450339202,63.37,77381.41,0.0,0.99914,0.0,0.14833]
[1776450339448,63.37,77381.41,0.0,0.99914,0.0,0.14833]
[1776450339542,63.37,77378.03,0.0,0.99914,0.0,0.14881]
[1776450342286,63.37,77384.5,0.0,0.99914,0.0,0.14789]
[1776450343295,63.37,77388.8,0.0,0.99915,0.0,0.14728]
[1776450344300,63.37,77383.74,0.0,0.99914,0.0,0.148]
[1776450345425,63.37,77383.74,0.0,0.99914,0.0,0.148]
[1776450345431,63.37,77383.74,0.0,0.99914,0.0,0.148]
[1776450345690,63.37,77383.74,0.0,0.99914,0.0,0.148]
[1776450345710,63.37,77381.55,0.0,0.99914,0.0,0.14831]
[1776450347213,63.37,77383.46,0.0,0.99914,0.0,0.14804]
[1776450347287,63.37,77383.46,0.0,0.99914,0.0,0.14804]
[1776450347440,63.37,77383.46,0.0,0.99914,0.0,0.14804]
[1776450347445,63.37,77383.46,0.0,0.99914,0.0,0.14804]
[1776450347561,63.37,77383.46,0.0,0.99914,0.0,0.14804]
[1776450347676,63.37,77383.46,0.0,0.99914,0.0,0.14804]
[1776450347700,63.37,77383.46,0.0,0.99914,0.0,0.14804]
[1776450347777,63.37,77386.19,0.0,0.99915,0.0,0.14765]
[1776450348334,63.37,77383.51,0.0,0.99914,0.0,0.14803]
[1776450350221,63.37,77385.53,0.0,0.99915,0.0,0.14774]
[1776450350403,63.37,77385.53,0.0,0.99915,0.0,0.14774]
[1776450350441,63.37,77385.53,0.0,0.99915,0.0,0.14774]
[1776450350504,63.37,77390.05,0.0,0.99915,0.0,0.1471]
[1776450352364,63.37,77386.49,0.0,0.99915,0.0,0.1476]
[1776450353370,63.37,77390.71,0.0,0.99915,0.0,0.14701]
[1776450354227,63.37,77390.71,0.0,0.99915,0.0,0.14701]
[1776450354294,63.37,77390.71,0.0,0.99915,0.0,0.14701]
[1776450354425,63.37,77390.71,0.0,0.99915,0.0,0.14701]
[1776450354439,63.37,77390.71,0.0,0.99915,0.0,0.14701]
[1776450354586,63.37,77390.71,0.0,0.99915,0.0,0.14701]
[1776450354708,63.37,77390.71,0.0,0.99915,0.0,0.14701]
[1776450354802,63.37,77393.44,0.0,0.99915,0.0,0.14662]
[1776450354942,63.37,77393.44,0.0,0.99915,0.0,0.14662]
[1776450355198,63.37,77393.44,0.0,0.99915,0.0,0.14662]
[1776450355273,63.37,77393.44,0.0,0.99915,0.0,0.14662]
[1776450355440,63.37,77393.44,0.0,0.99915,0.0,0.14662]
[1776450355533,63.37,77393.44,0.0,0.99915,0.0,0.14662]
[1776450355689,63.37,77393.44,0.0,0.99915,0.0,0.14662]
[1776450355811,63.37,77393.44,0.0,0.99915,0.0,0.14662]
[1776450355901,63.37,77391.36,0.0,0.99915,0.0,0.14691]
[1776450355935,63.37,77391.36,0.0,0.99915,0.0,0.14691]
[1776450355942,63.37,77391.36,0.0,0.99915,0.0,0.14691]
[1776450356073,63.37,77391.36,0.0,0.99915,0.0,0.14691]
[1776450356195,63.37,77391.36,0.0,0.99915,0.0,0.14691]
[1776450356304,63.37,77391.36,0.0,0.99915,0.0,0.14691]
[1776450356447,63.37,77391.36,0.0,0.99915,0.0,0.14691]
[1776450356618,63.37,77391.36,0.0,0.99915,0.0,0.14691]
[1776450356705,63.37,77391.36,0.0,0.99915,0.0,0.14691]
[1776450356767,63.37,77391.36,0.0,0.99915,0.0,0.14691]
[1776450356796,63.37,77387.69,0.0,0.99915,0.0,0.14743]
[1776450357008,63.37,77387.69,0.0,0.99915,0.0,0.14743]
[1776450357117,63.37,77387.69,0.0,0.99915,0.0,0.14743]
[1776450357195,63.37,77387.69,0.0,0.99915,0.0,0.14743]
[1776450357249,63.37,77387.69,0.0,0.99915,0.0,0.14743]
[1776450357432,63.37,77387.69,0.0,0.99915,0.0,0.14743]
[1776450357549,63.37,77387.69,0.0,0.99915,0.0,0.14743]
[1776450357658,63.37,77387.69,0.0,0.99915,0.0,0.14743]
[1776450357695,63.37,77387.69,0.0,0.99915,0.0,0.14743]
[1776450357781,63.37,77387.69,0.0,0.99915,0.0,0.14743]
[1776450357888,63.37,77387.69,0.0,0.99915,0.0,0.14743]
[1776450357866,63.37,77386.17,0.0,0.99915,0.0,0.14765]
[1776450357942,63.37,77386.17,0.0,0.99915,0.0,0.14765]
[1776450358218,63.37,77386.17,0.0,0.99915,0.0,0.14765]
[1776450358347,63.37,77386.17,0.0,0.99915,0.0,0.14765]
[1776450358441,63.37,77386.17,0.0,0.99915,0.0,0.14765]
[1776450358452,63.37,77386.17,0.0,0.99915,0.0,0.14765]
[1776450358567,63.37,77386.17,0.0,0.99915,0.0,0.14765]
[1776450358692,63.37,77386.17,0.0,0.99915,0.0,0.14765]
[1776450358698,63.37,77386.17,0.0,0.99915,0.0,0.14765]
[1776450358753,63.37,77386.17,0.0,0.99915,0.0,0.14765]
[1776450358792,63.37,77383.68,0.0,0.99914,0.0,0.148]
[1776450358936,63.37,77383.68,0.0,0.99914,0.0,0.148]
[1776450360421,63.37,77378.15,0.0,0.99914,0.0,0.1488]
[1776450362023,63.37,77376.92,0.0,0.99914,0.0,0.14897]
[1776450362148,63.37,77376.92,0.0,0.99914,0.0,0.14897]
[1776450362313,63.37,77376.92,0.0,0.99914,0.0,0.14897]
[1776450362447,63.37,77376.92,0.0,0.99914,0.0,0.14897]
[1776450362621,63.37,77376.92,0.0,0.99914,0.0,0.14897]
[1776450362744,63.37,77376.92,0.0,0.99914,0.0,0.14897]
[1776450362844,63.37,77368.63,0.0,0.99913,0.0,0.15017]
[1776450362953,63.37,77368.63,0.0,0.99913,0.0,0.15017]
[1776450362976,63.37,77368.63,0.0,0.99913,0.0,0.15017]
[1776450363614,63.37,77368.63,0.0,0.99913,0.0,0.15017]
[1776450363687,63.37,77368.63,0.0,0.99913,0.0,0.15017]
[1776450363696,63.37,77361.22,0.0,0.99912,0.0,0.15124]
[1776450363936,63.37,77361.22,0.0,0.99912,0.0,0.15124]
[1776450363979,63.37,77361.22,0.0,0.99912,0.0,0.15124]
[1776450364191,63.37,77361.22,0.0,0.99912,0.0,0.15124]
[1776450364248,63.37,77361.22,0.0,0.99912,0.0,0.15124]
[1776450364690,63.37,77361.22,0.0,0.99912,0.0,0.15124]
[1776450364754,63.37,77347.74,0.0,0.99911,0.0,0.15321]
[1776450364935,63.37,77347.74,0.0,0.99911,0.0,0.15321]
[1776450364941,63.37,77347.74,0.0,0.99911,0.0,0.15321]
[1776450365123,63.37,77347.74,0.0,0.99911,0.0,0.15321]
[1776450365331,63.37,77347.74,0.0,0.99911,0.0,0.15321]
[1776450365691,63.37,77347.74,0.0,0.99911,0.0,0.15321]
[1776450365896,63.37,77347.74,0.0,0.99911,0.0,0.15321]
[1776450365789,63.37,77353.41,0.0,0.99912,0.0,0.15238]
[1776450365937,63.37,77353.41,0.0,0.99912,0.0,0.15238]
[1776450366190,63.37,77353.41,0.0,0.99912,0.0,0.15238]
[1776450366196,63.37,77353.41,0.0,0.99912,0.0,0.15238]
[1776450366263,63.37,77353.41,0.0,0.99912,0.0,0.15238]
[1776450366438,63.37,77353.41,0.0,0.99912,0.0,0.15238]
[1776450366462,63.37,77349.52,0.0,0.99911,0.0,0.15295]
[1776450367469,63.37,77350.81,0.0,0.99911,0.0,0.15276]
[1776450368476,63.37,77346.62,0.0,0.99911,0.0,0.15338]
[1776450369483,63.37,77344.7,0.0,0.99911,0.0,0.15366]
[1776450370490,63.37,77343.52,0.0,0.99911,0.0,0.15383]
[1776450371497,63.37,77345.79,0.0,0.99911,0.0,0.1535]
[1776450373015,63.37,77346.34,0.0,0.99911,0.0,0.15342]
[1776450373086,63.37,77346.34,0.0,0.99911,0.0,0.15342]
[1776450373193,63.37,77346.34,0.0,0.99911,0.0,0.15342]
[1776450373311,63.37,77346.34,0.0,0.99911,0.0,0.15342]
[1776450373361,63.37,77346.34,0.0,0.99911,0.0,0.15342]
[1776450373444,63.37,77346.34,0.0,0.99911,0.0,0.15342]
[1776450373511,63.37,77345.44,0.0,0.99911,0.0,0.15355]
[1776450375525,63.37,77340.43,0.0,0.9991,0.0,0.15429]
[1776450376532,63.37,77344.9,0.0,0.99911,0.0,0.15363]
[1776450377333,63.37,77344.9,0.0,0.99911,0.0,0.15363]
[1776450377437,63.37,77344.9,0.0,0.99911,0.0,0.15363]
[1776450377443,63.37,77344.9,0.0,0.99911,0.0,0.15363]
[1776450377573,63.37,77344.9,0.0,0.99911,0.0,0.15363]
[1776450377693,63.37,77344.9,0.0,0.99911,0.0,0.15363]
[1776450377715,63.37,77352.46,0.0,0.99911,0.0,0.15252]
[1776450378546,63.37,77359.96,0.0,0.99912,0.0,0.15142]
[1776450379553,63.37,77363.38,0.0,0.99912,0.0,0.15093]
[1776450380807,63.37,77363.38,0.0,0.99912,0.0,0.15093]
[1776450380815,63.37,77363.38,0.0,0.99912,0.0,0.15093]
[1776450380908,63.37,77364.54,0.0,0.99913,0.0,0.15076]
[1776450380939,63.37,77364.54,0.0,0.99913,0.0,0.15076]
[1776450380943,63.37,77364.54,0.0,0.99913,0.0,0.15076]
[1776450381104,63.37,77364.54,0.0,0.99913,0.0,0.15076]
[1776450381197,63.37,77364.54,0.0,0.99913,0.0,0.15076]
[1776450385595,63.37,77363.09,0.0,0.99912,0.0,0.15097]
[1776450386705,63.37,77363.09,0.0,0.99912,0.0,0.15097]
[1776450386891,63.37,77363.09,0.0,0.99912,0.0,0.15097]
[1776450386936,63.37,77363.09,0.0,0.99912,0.0,0.15097]
[1776450388616,63.37,77363.88,0.0,0.99913,0.0,0.15085]
[1776450392643,63.37,77362.59,0.0,0.99913,0.0,0.15068]
[1776450393651,63.37,77364.08,0.0,0.99913,0.0,0.15047]
[1776450395665,63.37,77361.28,0.0,0.99912,0.0,0.15087]
[1776450396672,63.37,77363.65,0.0,0.99913,0.0,0.15053]
[1776450397966,63.37,77363.9,0.0,0.99913,0.0,0.15049]
[1776450397972,63.37,77363.9,0.0,0.99913,0.0,0.15049]
[1776450398177,63.37,77363.9,0.0,0.99913,0.0,0.15049]
[1776450398194,63.37,77363.9,0.0,0.99913,0.0,0.15049]
[1776450398299,63.37,77363.9,0.0,0.99913,0.0,0.15049]
[1776450398413,63.37,77363.9,0.0,0.99913,0.0,0.15049]
[1776450398439,63.37,77363.9,0.0,0.99913,0.0,0.15049]
[1776450398542,63.37,77363.9,0.0,0.99913,0.0,0.15049]
[1776450398690,63.37,77363.9,0.0,0.99913,0.0,0.15049]
[1776450398695,63.37,77363.9,0.0,0.99913,0.0,0.15049]
[1776450398845,63.37,77363.9,0.0,0.99913,0.0,0.15049]
[1776450398938,63.37,77363.9,0.0,0.99913,0.0,0.15049]
[1776450398931,63.37,77366.18,0.0,0.99913,0.0,0.15016]
[1776450399020,63.37,77366.18,0.0,0.99913,0.0,0.15016]
[1776450399175,63.37,77366.18,0.0,0.99913,0.0,0.15016]
[1776450399203,63.37,77366.18,0.0,0.99913,0.0,0.15016]
[1776450399283,63.37,77366.18,0.0,0.99913,0.0,0.15016]
[1776450399448,63.37,77366.18,0.0,0.99913,0.0,0.15016]
[1776450399460,63.37,77366.18,0.0,0.99913,0.0,0.15016]
[1776450399662,63.37,77366.18,0.0,0.99913,0.0,0.15016]
[1776450399691,63.37,77366.18,0.0,0.99913,0.0,0.15016]
[1776450399904,63.37,77366.18,0.0,0.99913,0.0,0.15016]
[1776450399762,63.37,77358.68,0.0,0.99912,0.0,0.15125]
[1776450400036,63.37,77358.68,0.0,0.99912,0.0,0.15125]
[1776450400190,63.37,77358.68,0.0,0.99912,0.0,0.15125]
[1776450400700,63.37,77353.76,0.0,0.99912,0.0,0.15197]
[1776450401707,63.37,77351.85,0.0,0.99912,0.0,0.15225]
[1776450402714,63.37,77350.47,0.0,0.99911,0.0,0.15245]
[1776450403352,63.37,77350.47,0.0,0.99911,0.0,0.15245]
[1776450403439,63.37,77350.47,0.0,0.99911,0.0,0.15245]
[1776450403688,63.37,77350.47,0.0,0.99911,0.0,0.15245]
[1776450403831,63.37,77350.47,0.0,0.99911,0.0,0.15245]
[1776450403937,63.37,77350.47,0.0,0.99911,0.0,0.15245]
[1776450403911,63.37,77351.86,0.0,0.99912,0.0,0.15225]
[1776450404206,63.37,77351.86,0.0,0.99912,0.0,0.15225]
[1776450404211,63.37,77351.86,0.0,0.99912,0.0,0.15225]
[1776450404348,63.37,77351.86,0.0,0.99912,0.0,0.15225]
[1776450404480,63.37,77351.86,0.0,0.99912,0.0,0.15225]
[1776450404626,63.37,77351.86,0.0,0.99912,0.0,0.15225]
[1776450404728,63.37,77349.44,0.0,0.99911,0.0,0.1526]
[1776450406436,63.37,77350.05,0.0,0.99911,0.0,0.15251]
[1776450410770,63.37,77348.34,0.0,0.99911,0.0,0.15276]
[1776450411777,63.37,77341.25,0.0,0.99911,0.0,0.15381]
[1776450412784,63.37,77336.18,0.0,0.9991,0.0,0.15456]
[1776450413791,63.37,77331.51,0.0,0.9991,0.0,0.15525]
[1776450414798,63.37,77329.14,0.0,0.99909,0.0,0.15561]
[1776450415861,63.37,77327.95,0.0,0.99909,0.0,0.15578]
[1776450416812,63.37,77326.65,0.0,0.99909,0.0,0.15598]
[1776450417819,63.37,77322.27,0.0,0.99909,0.0,0.15663]
[1776450419832,63.37,77320.26,0.0,0.99909,0.0,0.15694]
[1776450420231,63.37,77320.26,0.0,0.99909,0.0,0.15694]
[1776450420335,63.37,77320.26,0.0,0.99909,0.0,0.15694]
[1776450420439,63.37,77320.26,0.0,0.99909,0.0,0.15694]
[1776450420840,63.37,77317.34,0.0,0.99908,0.0,0.15738]
[1776450421847,63.37,77311.3,0.0,0.99908,0.0,0.15829]
[1776450423861,63.37,77310.17,0.0,0.99908,0.0,0.15846]
[1776450424211,63.37,77310.17,0.0,0.99908,0.0,0.15846]
[1776450424867,63.37,77311.99,0.0,0.99908,0.0,0.15819]
[1776450425875,63.37,77314.69,0.0,0.99908,0.0,0.15778]
[1776450426882,63.37,77316.06,0.0,0.99908,0.0,0.15757]
[1776450428896,63.37,77317.11,0.0,0.99908,0.0,0.15741]
[1776450429570,63.37,77317.11,0.0,0.99908,0.0,0.15741]
[1776450429903,63.37,77316.18,0.0,0.99908,0.0,0.15755]
[1776450430910,63.37,77317.97,0.0,0.99908,0.0,0.15728]
[1776450432924,63.37,77321.83,0.0,0.99909,0.0,0.1567]
[1776450433931,63.37,77326.9,0.0,0.99909,0.0,0.15594]
[1776450435945,63.37,77325.62,0.0,0.99909,0.0,0.15613]
[1776450437959,63.37,77326.48,0.0,0.99909,0.0,0.156]
[1776450440981,63.37,77331.54,0.0,0.9991,0.0,0.15525]
[1776450441988,63.37,77335.52,0.0,0.9991,0.0,0.15466]
[1776450442995,63.37,77334.5,0.0,0.9991,0.0,0.15481]
[1776450445009,63.37,77335.4,0.0,0.9991,0.0,0.15467]
[1776450446016,63.37,77333.05,0.0,0.9991,0.0,0.15502]
[1776450447024,63.37,77334.04,0.0,0.9991,0.0,0.15488]
[1776450452058,63.37,77333.67,0.0,0.9991,0.0,0.15457]
[1776450453065,63.37,77334.88,0.0,0.9991,0.0,0.15439]
[1776450454072,63.37,77340.87,0.0,0.99911,0.0,0.1535]
[1776450455079,63.37,77341.91,0.0,0.99911,0.0,0.15335]
[1776450457093,63.37,77333.02,0.0,0.9991,0.0,0.15466]
[1776450458100,63.37,77329.45,0.0,0.9991,0.0,0.15519]
[1776450459107,63.37,77336.39,0.0,0.9991,0.0,0.15416]
[1776450460114,63.37,77341.18,0.0,0.99911,0.0,0.15345]
[1776450461121,63.37,77344.86,0.0,0.99911,0.0,0.15291]
[1776450462128,63.37,77342.73,0.0,0.99911,0.0,0.15323]
[1776450464778,63.37,77340.02,0.0,0.99911,0.0,0.15363]
[1776450465149,63.37,77341.81,0.0,0.99911,0.0,0.15336]
[1776450466155,63.37,77340.94,0.0,0.99911,0.0,0.15349]
[1776450471192,63.37,77341.31,0.0,0.99911,0.0,0.15344]
[1776450473205,63.37,77340.61,0.0,0.99911,0.0,0.15354]
[1776450477233,63.37,77341.32,0.0,0.99911,0.0,0.15343]
[1776450480253,63.37,77343.07,0.0,0.99911,0.0,0.15318]
[1776450481261,63.37,77341.94,0.0,0.99911,0.0,0.15334]
[1776450482592,63.37,77341.94,0.0,0.99911,0.0,0.15334]
[1776450482634,63.37,77327.24,0.0,0.99909,0.0,0.15552]
[1776450483275,63.37,77302.78,0.0,0.99907,0.0,0.15921]
[1776450484286,63.37,77291.38,0.0,0.99906,0.0,0.16096]
[1776450485291,63.37,77284.91,0.0,0.99905,0.0,0.16196]
[1776450486298,63.37,77286.11,0.0,0.99905,0.0,0.16177]
[1776450488284,63.37,77286.41,0.0,0.99905,0.0,0.16173]
[1776450488312,63.37,77285.5,0.0,0.99905,0.0,0.16187]
[1776450489319,63.37,77281.94,0.0,0.99905,0.0,0.16242]
[1776450490326,63.37,77279.23,0.0,0.99905,0.0,0.16284]
[1776450493347,63.37,77282.78,0.0,0.99905,0.0,0.16229]
[1776450494354,63.37,77287.78,0.0,0.99906,0.0,0.16152]
[1776450495953,63.37,77287.78,0.0,0.99906,0.0,0.16152]
[1776450496015,63.37,77285.5,0.0,0.99905,0.0,0.16187]
[1776450496369,63.37,77280.64,0.0,0.99905,0.0,0.16262]
[1776450497376,63.37,77275.52,0.0,0.99904,0.0,0.16342]
[1776450498344,63.37,77275.52,0.0,0.99904,0.0,0.16342]
[1776450498383,63.37,77267.94,0.0,0.99904,0.0,0.16461]
[1776450499390,63.37,77265.29,0.0,0.99903,0.0,0.16502]
[1776450500397,63.37,77263.56,0.0,0.99903,0.0,0.1653]
[1776450501855,63.37,77264.59,0.0,0.99903,0.0,0.16513]
[1776450504425,63.37,77261.76,0.0,0.99903,0.0,0.16558]
[1776450508137,63.37,77261.84,0.0,0.99903,0.0,0.16557]
[1776450508453,63.37,77257.93,0.0,0.99903,0.0,0.16619]
[1776450509191,63.37,77257.93,0.0,0.99903,0.0,0.16619]
[1776450509460,63.37,77254.1,0.0,0.99902,0.0,0.16679]
[1776450511474,63.37,77249.19,0.0,0.99902,0.0,0.16719]
[1776450512480,63.37,77246.93,0.0,0.99902,0.0,0.16755]
[1776450513088,63.37,77246.93,0.0,0.99902,0.0,0.16755]
[1776450513204,63.37,77246.93,0.0,0.99902,0.0,0.16755]
[1776450514495,63.37,77253.09,0.0,0.99902,0.0,0.16657]
[1776450515502,63.37,77264.75,0.0,0.99904,0.0,0.16472]
[1776450516509,63.37,77266.69,0.0,0.99904,0.0,0.16442]
[1776450517517,63.37,77267.93,0.0,0.99904,0.0,0.16422]
[1776450518305,63.37,77267.93,0.0,0.99904,0.0,0.16422]
[1776450518312,63.37,77267.93,0.0,0.99904,0.0,0.16422]
[1776450518439,63.37,77267.93,0.0,0.99904,0.0,0.16422]
[1776450518524,63.37,77271.0,0.0,0.99904,0.0,0.16374]
[1776450519531,63.37,77272.78,0.0,0.99904,0.0,0.16347]
[1776450520538,63.37,77273.68,0.0,0.99904,0.0,0.16333]
[1776450524175,63.37,77273.53,0.0,0.99904,0.0,0.16335]
[1776450525573,63.37,77282.81,0.0,0.99905,0.0,0.16191]
[1776450526580,63.37,77288.78,0.0,0.99906,0.0,0.16098]
[1776450527587,63.37,77291.16,0.0,0.99906,0.0,0.16062]
[1776450528594,63.37,77292.02,0.0,0.99906,0.0,0.16049]
[1776450529600,63.37,77290.99,0.0,0.99906,0.0,0.16064]
[1776450531867,63.37,77290.99,0.0,0.99906,0.0,0.16064]
[1776450531933,63.37,77290.99,0.0,0.99906,0.0,0.16064]
[1776450532053,63.37,77290.99,0.0,0.99906,0.0,0.16064]
[1776450532170,63.37,77290.72,0.0,0.99906,0.0,0.16069]
[1776450532200,63.37,77290.72,0.0,0.99906,0.0,0.16069]
[1776450534636,63.37,77292.63,0.0,0.99906,0.0,0.16039]
[1776450536650,63.37,77288.2,0.0,0.99906,0.0,0.16107]
[1776450538663,63.37,77290.35,0.0,0.99906,0.0,0.16074]
[1776450539671,63.37,77291.12,0.0,0.99906,0.0,0.16062]
[1776450540683,63.37,77284.03,0.0,0.99905,0.0,0.16172]
[1776450541409,63.37,77284.03,0.0,0.99905,0.0,0.16172]
[1776450541691,63.37,77263.81,0.0,0.99903,0.0,0.16487]
[1776450542698,63.37,77249.54,0.0,0.99902,0.0,0.16713]
[1776450543706,63.37,77244.19,0.0,0.99901,0.0,0.16799]
[1776450544711,63.37,77242.54,0.0,0.99901,0.0,0.16825]
[1776450545719,63.37,77240.38,0.0,0.99901,0.0,0.1686]
[1776450546726,63.37,77239.22,0.0,0.99901,0.0,0.16878]
[1776450549748,63.37,77235.49,0.0,0.99901,0.0,0.16939]
[1776450550755,63.37,77233.66,0.0,0.999,0.0,0.16968]
[1776450552769,63.37,77235.78,0.0,0.99901,0.0,0.16934]
[1776450554783,63.37,77234.74,0.0,0.999,0.0,0.16951]
[1776450556398,63.37,77235.33,0.0,0.999,0.0,0.16941]
[1776450556405,63.37,77235.33,0.0,0.999,0.0,0.16941]
[1776450556437,63.37,77235.33,0.0,0.999,0.0,0.16941]
[1776450558811,63.37,77233.72,0.0,0.999,0.0,0.16967]
[1776450561836,63.37,77228.06,0.0,0.999,0.0,0.17059]
[1776450562840,63.37,77227.02,0.0,0.999,0.0,0.17076]
[1776450563847,63.37,77225.32,0.0,0.99899,0.0,0.17103]
[1776450565480,63.37,77224.69,0.0,0.99899,0.0,0.17114]
[1776450565555,63.37,77224.69,0.0,0.99899,0.0,0.17114]
[1776450565669,63.37,77224.69,0.0,0.99899,0.0,0.17114]
[1776450565697,63.37,77224.69,0.0,0.99899,0.0,0.17114]
[1776450567875,63.37,77228.04,0.0,0.999,0.0,0.17059]
[1776450568882,63.37,77231.72,0.0,0.999,0.0,0.16999]
[1776450571903,63.37,77234.2,0.0,0.99901,0.0,0.1692]
[1776450572910,63.37,77246.19,0.0,0.99902,0.0,0.16728]
[1776450573917,63.37,77251.13,0.0,0.99902,0.0,0.16649]
[1776450574924,63.37,77252.72,0.0,0.99903,0.0,0.16624]
[1776450575931,63.37,77246.43,0.0,0.99902,0.0,0.16724]
[1776450576937,63.37,77238.38,0.0,0.99901,0.0,0.16853]
[1776450579148,63.37,77237.76,0.0,0.99901,0.0,0.16863]
[1776450579199,63.37,77237.76,0.0,0.99901,0.0,0.16863]
[1776450579340,63.37,77237.76,0.0,0.99901,0.0,0.16863]
[1776450579447,63.37,77237.76,0.0,0.99901,0.0,0.16863]
[1776450579709,63.37,77237.76,0.0,0.99901,0.0,0.16863]
[1776450582979,63.37,77236.45,0.0,0.99901,0.0,0.16884]
[1776450584994,63.37,77235.45,0.0,0.99901,0.0,0.169]
[1776450588019,63.37,77247.57,0.0,0.99902,0.0,0.16706]
[1776450589026,63.37,77249.73,0.0,0.99902,0.0,0.16671]
[1776450589523,63.37,77249.73,0.0,0.99902,0.0,0.16671]
[1776450589577,63.37,77249.73,0.0,0.99902,0.0,0.16671]
[1776450589627,63.37,77249.73,0.0,0.99902,0.0,0.16671]
[1776450589701,63.37,77249.73,0.0,0.99902,0.0,0.16671]
[1776450590033,63.37,77248.04,0.0,0.99902,0.0,0.16698]
[1776450591040,63.37,77240.46,0.0,0.99901,0.0,0.16819]
[1776450592047,63.37,77233.88,0.0,0.99901,0.0,0.16925]
[1776450593054,63.37,77234.75,0.0,0.99901,0.0,0.16911]
[1776450598089,63.37,77235.76,0.0,0.99901,0.0,0.16895]
[1776450601110,63.37,77242.4,0.0,0.99901,0.0,0.16788]
[1776450602117,63.37,77249.36,0.0,0.99902,0.0,0.16677]
[1776450603240,63.37,77249.16,0.0,0.99902,0.0,0.1668]
[1776450603316,63.37,77249.16,0.0,0.99902,0.0,0.1668]
[1776450603437,63.37,77249.16,0.0,0.99902,0.0,0.1668]
[1776450604131,63.37,77243.02,0.0,0.99902,0.0,0.16778]
[1776450605138,63.37,77240.37,0.0,0.99901,0.0,0.16821]
[1776450606146,63.37,77248.25,0.0,0.99902,0.0,0.16695]
[1776450607152,63.37,77252.63,0.0,0.99903,0.0,0.16625]
[1776450607531,63.37,77252.63,0.0,0.99903,0.0,0.16625]
[1776450608159,63.37,77257.97,0.0,0.99903,0.0,0.16541]
[1776450609165,63.37,77252.38,0.0,0.99902,0.0,0.16629]
[1776450610175,63.37,77243.66,0.0,0.99902,0.0,0.16768]
[1776450611180,63.37,77238.03,0.0,0.99901,0.0,0.16858]
[1776450613116,63.37,77238.03,0.0,0.99901,0.0,0.16858]
[1776450613194,63.37,77235.16,0.0,0.99901,0.0,0.16905]
[1776450614455,63.37,77235.16,0.0,0.99901,0.0,0.16905]
[1776450614698,63.37,77235.16,0.0,0.99901,0.0,0.16905]
[1776450615242,63.37,77235.72,0.0,0.99901,0.0,0.16896]
[1776450615279,63.37,77235.72,0.0,0.99901,0.0,0.16896]
[1776450615440,63.37,77235.72,0.0,0.99901,0.0,0.16896]
[1776450615446,63.37,77235.72,0.0,0.99901,0.0,0.16896]
[1776450615689,63.37,77235.72,0.0,0.99901,0.0,0.16896]
[1776450615741,63.37,77234.49,0.0,0.99901,0.0,0.16915]
[1776450616215,63.37,77236.9,0.0,0.99901,0.0,0.16877]
[1776450617222,63.37,77238.49,0.0,0.99901,0.0,0.16851]
[1776450622257,63.37,77241.43,0.0,0.99901,0.0,0.16804]
[1776450623739,63.37,77241.43,0.0,0.99901,0.0,0.16804]
[1776450623790,63.37,77241.43,0.0,0.99901,0.0,0.16804]
[1776450623892,63.37,77241.43,0.0,0.99901,0.0,0.16804]
[1776450623947,63.37,77241.43,0.0,0.99901,0.0,0.16804]
[1776450625278,63.37,77243.27,0.0,0.99902,0.0,0.16774]
[1776450626285,63.37,77248.04,0.0,0.99902,0.0,0.16698]
[1776450628692,63.37,77248.02,0.0,0.99902,0.0,0.16699]
[1776450628698,63.37,77248.02,0.0,0.99902,0.0,0.16699]
[1776450628809,63.37,77248.02,0.0,0.99902,0.0,0.16699]
[1776450628916,63.37,77248.02,0.0,0.99902,0.0,0.16699]
[1776450628940,63.37,77248.02,0.0,0.99902,0.0,0.16699]
[1776450629018,63.37,77246.98,0.0,0.99902,0.0,0.16715]
[1776450632327,63.37,77248.49,0.0,0.99902,0.0,0.16652]
[1776450633334,63.37,77250.44,0.0,0.99903,0.0,0.16621]
[1776450635880,63.37,77249.78,0.0,0.99902,0.0,0.16632]
[1776450635947,63.37,77249.78,0.0,0.99902,0.0,0.16632]
[1776450636072,63.37,77249.78,0.0,0.99902,0.0,0.16632]
[1776450636194,63.37,77249.78,0.0,0.99902,0.0,0.16632]
[1776450636098,63.37,77245.36,0.0,0.99902,0.0,0.16702]
[1776450636306,63.37,77245.36,0.0,0.99902,0.0,0.16702]
[1776450636435,63.37,77245.36,0.0,0.99902,0.0,0.16702]
[1776450636573,63.37,77245.36,0.0,0.99902,0.0,0.16702]
[1776450636694,63.37,77245.36,0.0,0.99902,0.0,0.16702]
[1776450636700,63.37,77245.36,0.0,0.99902,0.0,0.16702]
[1776450636825,63.37,77245.36,0.0,0.99902,0.0,0.16702]
[1776450636943,63.37,77245.36,0.0,0.99902,0.0,0.16702]
[1776450636944,63.37,77245.36,0.0,0.99902,0.0,0.16702]
[1776450637053,63.37,77245.36,0.0,0.99902,0.0,0.16702]
[1776450637199,63.37,77245.36,0.0,0.99902,0.0,0.16702]
[1776450637154,63.37,77243.97,0.0,0.99902,0.0,0.16724]
[1776450637362,63.37,77246.04,0.0,0.99902,0.0,0.16691]
[1776450638368,63.37,77248.41,0.0,0.99902,0.0,0.16654]
[1776450639376,63.37,77249.42,0.0,0.99902,0.0,0.16638]
[1776450642717,63.37,77249.6,0.0,0.99902,0.0,0.16635]
[1776450642846,63.37,77249.6,0.0,0.99902,0.0,0.16635]
[1776450642942,63.37,77249.6,0.0,0.99902,0.0,0.16635]
[1776450643039,63.37,77243.67,0.0,0.99902,0.0,0.16729]
[1776450643404,63.37,77238.86,0.0,0.99901,0.0,0.16806]
[1776450645628,63.37,77238.51,0.0,0.99901,0.0,0.16812]
[1776450645693,63.37,77238.51,0.0,0.99901,0.0,0.16812]
[1776450645911,63.37,77238.51,0.0,0.99901,0.0,0.16812]
[1776450645944,63.37,77238.51,0.0,0.99901,0.0,0.16812]
[1776450645999,63.37,77246.03,0.0,0.99902,0.0,0.16692]
[1776450646425,63.37,77251.38,0.0,0.99903,0.0,0.16607]
[1776450647432,63.37,77252.59,0.0,0.99903,0.0,0.16587]
[1776450649076,63.37,77252.59,0.0,0.99903,0.0,0.16587]
[1776450649196,63.37,77252.59,0.0,0.99903,0.0,0.16587]
[1776450649202,63.37,77252.59,0.0,0.99903,0.0,0.16587]
[1776450649100,63.37,77256.23,0.0,0.99903,0.0,0.1653]
[1776450649338,63.37,77256.23,0.0,0.99903,0.0,0.1653]
[1776450649441,63.37,77256.23,0.0,0.99903,0.0,0.1653]
[1776450649446,63.37,77259.88,0.0,0.99903,0.0,0.16472]
[1776450650455,63.37,77261.3,0.0,0.99904,0.0,0.1645]
[1776450651467,63.37,77262.14,0.0,0.99904,0.0,0.16437]
[1776450652941,63.37,77262.14,0.0,0.99904,0.0,0.16437]
[1776450654812,63.37,77262.56,0.0,0.99904,0.0,0.1643]
[1776450654935,63.37,77262.56,0.0,0.99904,0.0,0.1643]
[1776450654941,63.37,77262.56,0.0,0.99904,0.0,0.1643]
[1776450655173,63.37,77262.56,0.0,0.99904,0.0,0.1643]
[1776450655198,63.37,77262.56,0.0,0.99904,0.0,0.1643]
[1776450655204,63.37,77262.56,0.0,0.99904,0.0,0.1643]
[1776450655036,63.37,77268.23,0.0,0.99904,0.0,0.16341]
[1776450655437,63.37,77268.23,0.0,0.99904,0.0,0.16341]
[1776450655698,63.37,77268.23,0.0,0.99904,0.0,0.16341]
[1776450655799,63.37,77268.23,0.0,0.99904,0.0,0.16341]
[1776450655940,63.37,77268.23,0.0,0.99904,0.0,0.16341]
[1776450656189,63.37,77268.23,0.0,0.99904,0.0,0.16341]
[1776450656212,63.37,77271.58,0.0,0.99905,0.0,0.16289]
[1776450656308,63.37,77271.58,0.0,0.99905,0.0,0.16289]
[1776450656446,63.37,77271.58,0.0,0.99905,0.0,0.16289]
[1776450656688,63.37,77271.58,0.0,0.99905,0.0,0.16289]
[1776450656694,63.37,77271.58,0.0,0.99905,0.0,0.16289]
[1776450656937,63.37,77271.58,0.0,0.99905,0.0,0.16289]
[1776450656941,63.37,77271.58,0.0,0.99905,0.0,0.16289]
[1776450657187,63.37,77271.58,0.0,0.99905,0.0,0.16289]
[1776450657193,63.37,77271.58,0.0,0.99905,0.0,0.16289]
[1776450656976,63.37,77275.86,0.0,0.99905,0.0,0.16223]
[1776450657360,63.37,77275.86,0.0,0.99905,0.0,0.16223]
[1776450657439,63.37,77275.86,0.0,0.99905,0.0,0.16223]
[1776450657512,63.37,77275.86,0.0,0.99905,0.0,0.16223]
[1776450657694,63.37,77275.86,0.0,0.99905,0.0,0.16223]
[1776450657954,63.37,77275.86,0.0,0.99905,0.0,0.16223]
[1776450658081,63.37,77275.86,0.0,0.99905,0.0,0.16223]
[1776450658171,63.37,77276.82,0.0,0.99905,0.0,0.16208]
[1776450658683,63.37,77276.82,0.0,0.99905,0.0,0.16208]
[1776450658698,63.37,77276.82,0.0,0.99905,0.0,0.16208]
[1776450658940,63.37,77276.82,0.0,0.99905,0.0,0.16208]
[1776450659170,63.37,77276.82,0.0,0.99905,0.0,0.16208]
[1776450659186,63.37,77267.52,0.0,0.99904,0.0,0.16352]
[1776450659518,63.37,77264.67,0.0,0.99904,0.0,0.16397]
[1776450660525,63.37,77263.72,0.0,0.99904,0.0,0.16412]
[1776450661944,63.37,77263.72,0.0,0.99904,0.0,0.16412]
[1776450662224,63.37,77263.72,0.0,0.99904,0.0,0.16412]
[1776450662539,63.37,77248.07,0.0,0.99902,0.0,0.16659]
[1776450663547,63.37,77239.89,0.0,0.99901,0.0,0.1679]
[1776450664556,63.37,77234.65,0.0,0.99901,0.0,0.16874]
[1776450666233,63.37,77234.65,0.0,0.99901,0.0,0.16874]
[1776450666304,63.37,77234.62,0.0,0.99901,0.0,0.16874]
[1776450666529,63.37,77234.62,0.0,0.99901,0.0,0.16874]
[1776450666569,63.37,77236.87,0.0,0.99901,0.0,0.16838]
[1776450668583,63.37,77238.1,0.0,0.99901,0.0,0.16818]
[1776450670206,63.37,77238.1,0.0,0.99901,0.0,0.16818]
[1776450670236,63.37,77237.93,0.0,0.99901,0.0,0.16821]
[1776450672211,63.37,77237.23,0.0,0.99901,0.0,0.16832]
[1776450671626,63.37,77234.29,0.0,0.99901,0.0,0.16879]
[1776450674207,63.37,77233.79,0.0,0.99901,0.0,0.16887]
[1776450674214,63.37,77231.43,0.0,0.99901,0.0,0.16926]
[1776450675654,63.37,77226.34,0.0,0.999,0.0,0.17008]
[1776450676661,63.37,77223.98,0.0,0.999,0.0,0.17046]
[1776450677927,63.37,77223.98,0.0,0.999,0.0,0.17046]
[1776450678021,63.37,77223.98,0.0,0.999,0.0,0.17046]
[1776450678104,63.37,77222.48,0.0,0.999,0.0,0.1707]
[1776450678675,63.37,77214.72,0.0,0.99899,0.0,0.17197]
[1776450679449,63.37,77214.72,0.0,0.99899,0.0,0.17197]
[1776450679684,63.37,77205.23,0.0,0.99898,0.0,0.17353]
[1776450681255,63.37,77188.72,0.0,0.99896,0.0,0.17627]
[1776450682210,63.37,77188.72,0.0,0.99896,0.0,0.17627]
[1776450681712,63.37,77180.4,0.0,0.99895,0.0,0.17767]
[1776450682719,63.37,77173.67,0.0,0.99894,0.0,0.17881]
[1776450683726,63.37,77180.09,0.0,0.99895,0.0,0.17772]
[1776450684830,63.37,77180.09,0.0,0.99895,0.0,0.17772]
[1776450684941,63.37,77180.09,0.0,0.99895,0.0,0.17772]
[1776450686203,63.37,77181.98,0.0,0.99895,0.0,0.1774]
[1776450686228,63.37,77184.29,0.0,0.99895,0.0,0.17701]
[1776450686865,63.37,77184.29,0.0,0.99895,0.0,0.17701]
[1776450686897,63.37,77184.29,0.0,0.99895,0.0,0.17701]
[1776450686943,63.37,77184.29,0.0,0.99895,0.0,0.17701]
[1776450686948,63.37,77184.29,0.0,0.99895,0.0,0.17701]
[1776450687190,63.37,77184.29,0.0,0.99895,0.0,0.17701]
[1776450686960,63.37,77185.44,0.0,0.99896,0.0,0.17682]
[1776450691712,63.37,77185.78,0.0,0.99896,0.0,0.17676]
[1776450693992,63.37,77191.66,0.0,0.99897,0.0,0.17538]
[1776450693999,63.37,77191.66,0.0,0.99897,0.0,0.17538]
[1776450694177,63.37,77191.66,0.0,0.99897,0.0,0.17538]
[1776450694222,63.37,77191.4,0.0,0.99897,0.0,0.17542]
[1776450695547,63.37,77189.42,0.0,0.99896,0.0,0.17575]
[1776450695652,63.37,77189.42,0.0,0.99896,0.0,0.17575]
[1776450695780,63.37,77189.42,0.0,0.99896,0.0,0.17575]
[1776450695910,63.37,77189.42,0.0,0.99896,0.0,0.17575]
[1776450696018,63.37,77189.42,0.0,0.99896,0.0,0.17575]
[1776450696135,63.37,77189.42,0.0,0.99896,0.0,0.17575]
[1776450696195,63.37,77189.42,0.0,0.99896,0.0,0.17575]
[1776450697824,63.37,77192.85,0.0,0.99897,0.0,0.17518]
[1776450698831,63.37,77199.03,0.0,0.99897,0.0,0.17415]
[1776450699838,63.37,77204.2,0.0,0.99898,0.0,0.1733]
[1776450700845,63.37,77208.82,0.0,0.99898,0.0,0.17254]
[1776450701852,63.37,77201.77,0.0,0.99898,0.0,0.1737]
[1776450702859,63.37,77196.58,0.0,0.99897,0.0,0.17456]
[1776450703866,63.37,77199.65,0.0,0.99897,0.0,0.17405]
[1776450704872,63.37,77207.09,0.0,0.99898,0.0,0.17282]
[1776450705879,63.37,77213.26,0.0,0.99899,0.0,0.17181]
[1776450707389,63.37,77214.11,0.0,0.99899,0.0,0.17167]
[1776450707442,63.37,77214.11,0.0,0.99899,0.0,0.17167]
[1776450707453,63.37,77214.11,0.0,0.99899,0.0,0.17167]
[1776450707669,63.37,77214.11,0.0,0.99899,0.0,0.17167]
[1776450707699,63.37,77214.11,0.0,0.99899,0.0,0.17167]
[1776450707894,63.37,77216.72,0.0,0.99899,0.0,0.17125]
[1776450709070,63.37,77216.72,0.0,0.99899,0.0,0.17125]
[1776450709154,63.37,77216.72,0.0,0.99899,0.0,0.17125]
[1776450709200,63.37,77216.72,0.0,0.99899,0.0,0.17125]
[1776450711922,63.37,77206.9,0.0,0.99898,0.0,0.17285]
[1776450712929,63.37,77201.11,0.0,0.99898,0.0,0.17381]
[1776450713936,63.37,77205.09,0.0,0.99898,0.0,0.17315]
[1776450714943,63.37,77198.41,0.0,0.99897,0.0,0.17425]
[1776450715512,63.37,77198.41,0.0,0.99897,0.0,0.17425]
[1776450715576,63.37,77198.41,0.0,0.99897,0.0,0.17425]
[1776450715710,63.37,77198.41,0.0,0.99897,0.0,0.17425]
[1776450715944,63.37,77198.41,0.0,0.99897,0.0,0.17425]
[1776450716017,63.37,77198.41,0.0,0.99897,0.0,0.17425]
[1776450716056,63.37,77198.41,0.0,0.99897,0.0,0.17425]
[1776450716195,63.37,77198.41,0.0,0.99897,0.0,0.17425]
[1776450716155,63.37,77196.63,0.0,0.99897,0.0,0.17455]
[1776450717964,63.37,77189.98,0.0,0.99896,0.0,0.17566]
[1776450718971,63.37,77185.97,0.0,0.99896,0.0,0.17633]
[1776450720913,63.37,77185.87,0.0,0.99896,0.0,0.17634]
[1776450720941,63.37,77185.87,0.0,0.99896,0.0,0.17634]
[1776450721026,63.37,77185.87,0.0,0.99896,0.0,0.17634]
[1776450721200,63.37,77185.87,0.0,0.99896,0.0,0.17634]
[1776450721219,63.37,77185.87,0.0,0.99896,0.0,0.17634]
[1776450721231,63.37,77184.04,0.0,0.99896,0.0,0.17665]
[1776450721444,63.37,77184.04,0.0,0.99896,0.0,0.17665]
[1776450721465,63.37,77184.04,0.0,0.99896,0.0,0.17665]
[1776450721599,63.37,77184.04,0.0,0.99896,0.0,0.17665]
[1776450721703,63.37,77184.04,0.0,0.99896,0.0,0.17665]
[1776450727030,63.37,77189.06,0.0,0.99896,0.0,0.17581]
[1776450729253,63.37,77189.41,0.0,0.99896,0.0,0.17575]
[1776450729280,63.37,77195.86,0.0,0.99897,0.0,0.17468]
[1776450729356,63.37,77195.86,0.0,0.99897,0.0,0.17468]
[1776450729442,63.37,77195.86,0.0,0.99897,0.0,0.17468]
[1776450729668,63.37,77195.86,0.0,0.99897,0.0,0.17468]
[1776450729693,63.37,77195.86,0.0,0.99897,0.0,0.17468]
[1776450729947,63.37,77195.86,0.0,0.99897,0.0,0.17468]
[1776450730044,63.37,77195.86,0.0,0.99897,0.0,0.17468]
[1776450730199,63.37,77195.86,0.0,0.99897,0.0,0.17468]
[1776450730205,63.37,77195.86,0.0,0.99897,0.0,0.17468]
[1776450730219,63.37,77199.84,0.0,0.99897,0.0,0.17402]
[1776450730388,63.37,77199.84,0.0,0.99897,0.0,0.17402]
[1776450730444,63.37,77199.84,0.0,0.99897,0.0,0.17402]
[1776450730569,63.37,77199.84,0.0,0.99897,0.0,0.17402]
[1776450731059,63.37,77199.33,0.0,0.99897,0.0,0.1741]
[1776450733696,63.37,77199.81,0.0,0.99897,0.0,0.17402]
[1776450733829,63.37,77199.81,0.0,0.99897,0.0,0.17402]
[1776450733955,63.37,77199.81,0.0,0.99897,0.0,0.17402]
[1776450734058,63.37,77199.81,0.0,0.99897,0.0,0.17402]
[1776450734197,63.37,77199.81,0.0,0.99897,0.0,0.17402]
[1776450734293,63.37,77199.56,0.0,0.99897,0.0,0.17406]
[1776450734451,63.37,77199.56,0.0,0.99897,0.0,0.17406]
[1776450739042,63.37,77195.96,0.0,0.99897,0.0,0.17466]
[1776450739048,63.37,77195.96,0.0,0.99897,0.0,0.17466]
[1776450739163,63.37,77195.96,0.0,0.99897,0.0,0.17466]
[1776450739194,63.37,77195.96,0.0,0.99897,0.0,0.17466]
[1776450741127,63.37,77198.66,0.0,0.99897,0.0,0.17421]
[1776450742135,63.37,77208.24,0.0,0.99898,0.0,0.17263]
[1776450743142,63.37,77217.66,0.0,0.99899,0.0,0.17109]
[1776450744149,63.37,77232.79,0.0,0.99901,0.0,0.16864]
[1776450745156,63.37,77238.03,0.0,0.99901,0.0,0.1678]
[1776450746163,63.37,77237.59,0.0,0.99901,0.0,0.16787]
[1776450748784,63.37,77238.34,0.0,0.99901,0.0,0.16775]
[1776450749184,63.37,77242.53,0.0,0.99902,0.0,0.16708]
[1776450751028,63.37,77242.6,0.0,0.99902,0.0,0.16707]
[1776450751033,63.37,77242.6,0.0,0.99902,0.0,0.16707]
[1776450751142,63.37,77242.6,0.0,0.99902,0.0,0.16707]
[1776450751277,63.37,77242.6,0.0,0.99902,0.0,0.16707]
[1776450751285,63.37,77241.62,0.0,0.99902,0.0,0.16684]
[1776450751394,63.37,77241.62,0.0,0.99902,0.0,0.16684]
[1776450752275,63.37,77241.62,0.0,0.99902,0.0,0.16684]
[1776450752205,63.37,77239.12,0.0,0.99902,0.0,0.16724]
[1776450752351,63.37,77239.12,0.0,0.99902,0.0,0.16724]
[1776450752515,63.37,77239.12,0.0,0.99902,0.0,0.16724]
[1776450752592,63.37,77239.12,0.0,0.99902,0.0,0.16724]
[1776450752722,63.37,77239.12,0.0,0.99902,0.0,0.16724]
[1776450752838,63.37,77239.12,0.0,0.99902,0.0,0.16724]
[1776450752943,63.37,77239.12,0.0,0.99902,0.0,0.16724]
[1776450753213,63.37,77236.99,0.0,0.99902,0.0,0.16758]
[1776450754444,63.37,77236.22,0.0,0.99901,0.0,0.1677]
[1776450754689,63.37,77236.22,0.0,0.99901,0.0,0.1677]
[1776450754695,63.37,77236.22,0.0,0.99901,0.0,0.1677]
[1776450755229,63.37,77241.99,0.0,0.99902,0.0,0.16678]
[1776450756236,63.37,77245.75,0.0,0.99902,0.0,0.16618]
[1776450757243,63.37,77246.45,0.0,0.99903,0.0,0.16607]
[1776450758250,63.37,77249.96,0.0,0.99903,0.0,0.16552]
[1776450759217,63.37,77249.96,0.0,0.99903,0.0,0.16552]
[1776450759229,63.37,77249.96,0.0,0.99903,0.0,0.16552]
[1776450759257,63.37,77252.96,0.0,0.99903,0.0,0.16504]
[1776450760288,63.37,77252.96,0.0,0.99903,0.0,0.16504]
[1776450760303,63.37,77252.96,0.0,0.99903,0.0,0.16504]
[1776450760419,63.37,77251.05,0.0,0.99903,0.0,0.16535]
[1776450760442,63.37,77251.05,0.0,0.99903,0.0,0.16535]
[1776450760945,63.37,77251.05,0.0,0.99903,0.0,0.16535]
[1776450761199,63.37,77251.05,0.0,0.99903,0.0,0.16535]
[1776450761271,63.37,77252.39,0.0,0.99903,0.0,0.16513]
[1776450761350,63.37,77252.39,0.0,0.99903,0.0,0.16513]
[1776450761653,63.37,77252.39,0.0,0.99903,0.0,0.16513]
[1776450761692,63.37,77252.39,0.0,0.99903,0.0,0.16513]
[1776450761951,63.37,77252.39,0.0,0.99903,0.0,0.16513]
[1776450762278,63.37,77252.57,0.0,0.99903,0.0,0.16511]
[1776450764356,63.37,77252.2,0.0,0.99903,0.0,0.16516]
[1776450765475,63.37,77253.58,0.0,0.99903,0.0,0.16495]
[1776450765523,63.37,77253.58,0.0,0.99903,0.0,0.16495]
[1776450765593,63.37,77253.58,0.0,0.99903,0.0,0.16495]
[1776450765641,63.37,77253.58,0.0,0.99903,0.0,0.16495]
[1776450765808,63.37,77253.58,0.0,0.99903,0.0,0.16495]
[1776450765984,63.37,77253.58,0.0,0.99903,0.0,0.16495]
[1776450766101,63.37,77253.58,0.0,0.99903,0.0,0.16495]
[1776450766214,63.37,77253.58,0.0,0.99903,0.0,0.16495]
[1776450766311,63.37,77254.04,0.0,0.99903,0.0,0.16487]
[1776450766434,63.37,77254.04,0.0,0.99903,0.0,0.16487]
[1776450766639,63.37,77254.04,0.0,0.99903,0.0,0.16487]
[1776450766773,63.37,77254.04,0.0,0.99903,0.0,0.16487]
[1776450767319,63.37,77254.73,0.0,0.99903,0.0,0.16477]
[1776450768007,63.37,77254.73,0.0,0.99903,0.0,0.16477]
[1776450768054,63.37,77254.73,0.0,0.99903,0.0,0.16477]
[1776450768080,63.37,77254.73,0.0,0.99903,0.0,0.16477]
[1776450768197,63.37,77254.73,0.0,0.99903,0.0,0.16477]
[1776450768325,63.37,77266.5,0.0,0.99905,0.0,0.16292]
[1776450768379,63.37,77266.5,0.0,0.99905,0.0,0.16292]
[1776450769332,63.37,77264.94,0.0,0.99904,0.0,0.16316]
[1776450770339,63.37,77270.07,0.0,0.99905,0.0,0.16237]
[1776450772213,63.37,77270.07,0.0,0.99905,0.0,0.16237]
[1776450772315,63.37,77272.54,0.0,0.99905,0.0,0.16198]
[1776450772485,63.37,77272.54,0.0,0.99905,0.0,0.16198]
[1776450772756,63.37,77272.54,0.0,0.99905,0.0,0.16198]
[1776450772823,63.37,77272.54,0.0,0.99905,0.0,0.16198]
[1776450772931,63.37,77272.54,0.0,0.99905,0.0,0.16198]
[1776450773031,63.37,77269.12,0.0,0.99905,0.0,0.16251]
[1776450773428,63.37,77269.12,0.0,0.99905,0.0,0.16251]
[1776450773522,63.37,77269.12,0.0,0.99905,0.0,0.16251]
[1776450773655,63.37,77269.12,0.0,0.99905,0.0,0.16251]
[1776450773857,63.37,77269.12,0.0,0.99905,0.0,0.16251]
[1776450773862,63.37,77269.12,0.0,0.99905,0.0,0.16251]
[1776450774097,63.37,77269.12,0.0,0.99905,0.0,0.16251]
[1776450774195,63.37,77269.12,0.0,0.99905,0.0,0.16251]
[1776450774331,63.37,77268.21,0.0,0.99905,0.0,0.16265]
[1776450774430,63.37,77268.21,0.0,0.99905,0.0,0.16265]
[1776450774695,63.37,77268.21,0.0,0.99905,0.0,0.16265]
[1776450774937,63.37,77268.21,0.0,0.99905,0.0,0.16265]
[1776450775058,63.37,77268.21,0.0,0.99905,0.0,0.16265]
[1776450775152,63.37,77265.04,0.0,0.99904,0.0,0.16315]
[1776450775395,63.37,77262.67,0.0,0.99904,0.0,0.16352]
[1776450777290,63.37,77262.67,0.0,0.99904,0.0,0.16352]
[1776450777361,63.37,77262.67,0.0,0.99904,0.0,0.16352]
[1776450777306,63.37,77257.8,0.0,0.99904,0.0,0.16428]
[1776450777448,63.37,77257.8,0.0,0.99904,0.0,0.16428]
[1776450777690,63.37,77257.8,0.0,0.99904,0.0,0.16428]
[1776450777930,63.37,77257.8,0.0,0.99904,0.0,0.16428]
[1776450777935,63.37,77257.8,0.0,0.99904,0.0,0.16428]
[1776450778187,63.37,77257.8,0.0,0.99904,0.0,0.16428]
[1776450778301,63.37,77257.8,0.0,0.99904,0.0,0.16428]
[1776450778318,63.37,77257.8,0.0,0.99904,0.0,0.16428]
[1776450778286,63.37,77255.61,0.0,0.99903,0.0,0.16463]
[1776450778443,63.37,77255.61,0.0,0.99903,0.0,0.16463]
[1776450778687,63.37,77255.61,0.0,0.99903,0.0,0.16463]
[1776450778789,63.37,77257.24,0.0,0.99904,0.0,0.16437]
[1776450779408,63.37,77260.53,0.0,0.99904,0.0,0.16385]
[1776450780414,63.37,77265.91,0.0,0.99905,0.0,0.16301]
[1776450781449,63.37,77265.91,0.0,0.99905,0.0,0.16301]
[1776450781695,63.37,77265.91,0.0,0.99905,0.0,0.16301]
[1776450781879,63.37,77265.91,0.0,0.99905,0.0,0.16301]
[1776450781884,63.37,77265.91,0.0,0.99905,0.0,0.16301]
[1776450781936,63.37,77265.91,0.0,0.99905,0.0,0.16301]
[1776450782142,63.37,77265.91,0.0,0.99905,0.0,0.16301]
[1776450782195,63.37,77265.91,0.0,0.99905,0.0,0.16301]
[1776450782335,63.37,77265.91,0.0,0.99905,0.0,0.16301]
[1776450782352,63.37,77262.61,0.0,0.99904,0.0,0.16353]
[1776450782443,63.37,77262.61,0.0,0.99904,0.0,0.16353]
[1776450782692,63.37,77262.61,0.0,0.99904,0.0,0.16353]
[1776450782695,63.37,77262.61,0.0,0.99904,0.0,0.16353]
[1776450782805,63.37,77262.61,0.0,0.99904,0.0,0.16353]
[1776450782931,63.37,77262.61,0.0,0.99904,0.0,0.16353]
[1776450782947,63.37,77262.61,0.0,0.99904,0.0,0.16353]
[1776450783198,63.37,77262.61,0.0,0.99904,0.0,0.16353]
[1776450783246,63.37,77257.9,0.0,0.99904,0.0,0.16427]
[1776450783442,63.37,77257.9,0.0,0.99904,0.0,0.16427]
[1776450783610,63.37,77257.9,0.0,0.99904,0.0,0.16427]
[1776450783704,63.37,77257.9,0.0,0.99904,0.0,0.16427]
[1776450783936,63.37,77257.9,0.0,0.99904,0.0,0.16427]
[1776450783942,63.37,77257.9,0.0,0.99904,0.0,0.16427]
[1776450784197,63.37,77257.9,0.0,0.99904,0.0,0.16427]
[1776450784285,63.37,77255.92,0.0,0.99904,0.0,0.16458]
[1776450784436,63.37,77255.92,0.0,0.99904,0.0,0.16458]
[1776450784443,63.37,77255.92,0.0,0.99904,0.0,0.16458]
[1776450784591,63.37,77255.92,0.0,0.99904,0.0,0.16458]
[1776450784708,63.37,77255.92,0.0,0.99904,0.0,0.16458]
[1776450784734,63.37,77255.92,0.0,0.99904,0.0,0.16458]
[1776450784895,63.37,77255.92,0.0,0.99904,0.0,0.16458]
[1776450784944,63.37,77255.92,0.0,0.99904,0.0,0.16458]
[1776450785187,63.37,77255.92,0.0,0.99904,0.0,0.16458]
[1776450785288,63.37,77257.09,0.0,0.99904,0.0,0.16439]
[1776450785447,63.37,77257.09,0.0,0.99904,0.0,0.16439]
[1776450785694,63.37,77257.09,0.0,0.99904,0.0,0.16439]
[1776450785813,63.37,77257.09,0.0,0.99904,0.0,0.16439]
[1776450785936,63.37,77257.09,0.0,0.99904,0.0,0.16439]
[1776450785947,63.37,77257.09,0.0,0.99904,0.0,0.16439]
[1776450786187,63.37,77257.09,0.0,0.99904,0.0,0.16439]
[1776450786197,63.37,77257.09,0.0,0.99904,0.0,0.16439]
[1776450786443,63.37,77256.7,0.0,0.99904,0.0,0.16446]
[1776450786696,63.37,77256.7,0.0,0.99904,0.0,0.16446]
[1776450786766,63.37,77256.7,0.0,0.99904,0.0,0.16446]
[1776450786942,63.37,77256.7,0.0,0.99904,0.0,0.16446]
[1776450787190,63.37,77256.7,0.0,0.99904,0.0,0.16446]
[1776450787199,63.37,77256.7,0.0,0.99904,0.0,0.16446]
[1776450787220,63.37,77258.3,0.0,0.99904,0.0,0.1642]
[1776450787440,63.37,77258.3,0.0,0.99904,0.0,0.1642]
[1776450787693,63.37,77258.3,0.0,0.99904,0.0,0.1642]
[1776450787800,63.37,77258.3,0.0,0.99904,0.0,0.1642]
[1776450787910,63.37,77258.3,0.0,0.99904,0.0,0.1642]
[1776450787941,63.37,77258.3,0.0,0.99904,0.0,0.1642]
[1776450788017,63.37,77258.3,0.0,0.99904,0.0,0.1642]
[1776450788146,63.37,77258.3,0.0,0.99904,0.0,0.1642]
[1776450788191,63.37,77258.3,0.0,0.99904,0.0,0.1642]
[1776450788269,63.37,77258.3,0.0,0.99904,0.0,0.1642]
[1776450788317,63.37,77261.61,0.0,0.99904,0.0,0.16368]
[1776450788381,63.37,77261.61,0.0,0.99904,0.0,0.16368]
[1776450788644,63.37,77261.61,0.0,0.99904,0.0,0.16368]
[1776450788949,63.37,77261.61,0.0,0.99904,0.0,0.16368]
[1776450789239,63.37,77261.61,0.0,0.99904,0.0,0.16368]
[1776450789324,63.37,77267.0,0.0,0.99905,0.0,0.16284]
[1776450790485,63.37,77263.16,0.0,0.99904,0.0,0.16344]
[1776450791438,63.37,77263.16,0.0,0.99904,0.0,0.16344]
[1776450791492,63.37,77260.85,0.0,0.99904,0.0,0.1638]
[1776450793506,63.37,77258.35,0.0,0.99904,0.0,0.1642]
[1776450794513,63.37,77261.91,0.0,0.99904,0.0,0.16364]
[1776450796987,63.37,77264.0,0.0,0.99904,0.0,0.16331]
[1776450797534,63.37,77266.15,0.0,0.99905,0.0,0.16298]
[1776450798816,63.37,77266.15,0.0,0.99905,0.0,0.16298]
[1776450798943,63.37,77266.15,0.0,0.99905,0.0,0.16298]
[1776450799187,63.37,77266.15,0.0,0.99905,0.0,0.16298]
[1776450799289,63.37,77268.88,0.0,0.99905,0.0,0.16255]
[1776450799548,63.37,77267.42,0.0,0.99905,0.0,0.16278]
[1776450800555,63.37,77268.97,0.0,0.99905,0.0,0.16254]
[1776450802569,63.37,77268.02,0.0,0.99905,0.0,0.16268]
[1776450804583,63.37,77271.02,0.0,0.99905,0.0,0.16222]
[1776450805594,63.37,77290.15,0.0,0.99907,0.0,0.15927]
[1776450806601,63.37,77294.1,0.0,0.99907,0.0,0.15867]
[1776450808615,63.37,77291.92,0.0,0.99907,0.0,0.159]
[1776450810629,63.37,77292.9,0.0,0.99907,0.0,0.15885]
[1776450812643,63.37,77293.79,0.0,0.99908,0.0,0.15834]
[1776450813650,63.37,77298.11,0.0,0.99908,0.0,0.15769]
[1776450814657,63.37,77302.34,0.0,0.99908,0.0,0.15705]
[1776450815664,63.37,77304.26,0.0,0.99909,0.0,0.15676]
[1776450816897,63.37,77305.87,0.0,0.99909,0.0,0.15652]
[1776450819119,63.37,77306.3,0.0,0.99909,0.0,0.15645]
[1776450819192,63.37,77306.3,0.0,0.99909,0.0,0.15645]
[1776450819200,63.37,77304.69,0.0,0.99909,0.0,0.1567]
[1776450819692,63.37,77307.3,0.0,0.99909,0.0,0.1563]
[1776450820827,63.37,77307.3,0.0,0.99909,0.0,0.1563]
[1776450820902,63.37,77310.63,0.0,0.99909,0.0,0.1558]
[1776450822713,63.37,77309.13,0.0,0.99909,0.0,0.15603]
[1776450823720,63.37,77308.47,0.0,0.99909,0.0,0.15613]
[1776450824727,63.37,77311.22,0.0,0.99909,0.0,0.15572]
[1776450825734,63.37,77308.02,0.0,0.99909,0.0,0.1562]
[1776450828755,63.37,77309.49,0.0,0.99909,0.0,0.15598]
[1776450831776,63.37,77311.91,0.0,0.99909,0.0,0.15561]
[1776450833790,63.37,77310.44,0.0,0.99909,0.0,0.15583]
[1776450834797,63.37,77307.35,0.0,0.99909,0.0,0.1563]
[1776450835804,63.37,77302.35,0.0,0.99908,0.0,0.15705]
[1776450836811,63.37,77301.09,0.0,0.99908,0.0,0.15724]
[1776450837818,63.37,77298.59,0.0,0.99908,0.0,0.15762]
[1776450838825,63.37,77303.22,0.0,0.99908,0.0,0.15692]
[1776450839832,63.37,77305.44,0.0,0.99909,0.0,0.15658]
[1776450840596,63.37,77305.44,0.0,0.99909,0.0,0.15658]
[1776450840840,63.37,77293.66,0.0,0.99908,0.0,0.15836]
[1776450841847,63.37,77283.42,0.0,0.99906,0.0,0.15993]
[1776450842854,63.37,77281.48,0.0,0.99906,0.0,0.16022]
[1776450843862,63.37,77283.46,0.0,0.99907,0.0,0.15992]
[1776450844868,63.37,77285.58,0.0,0.99907,0.0,0.1596]
[1776450845875,63.37,77286.95,0.0,0.99907,0.0,0.15939]
[1776450847240,63.37,77282.04,0.0,0.99906,0.0,0.16014]
[1776450847889,63.37,77277.05,0.0,0.99906,0.0,0.16091]
[1776450852924,63.37,77277.48,0.0,0.99906,0.0,0.16084]
[1776450854938,63.37,77270.69,0.0,0.99905,0.0,0.16189]
[1776450855945,63.37,77263.38,0.0,0.99904,0.0,0.16303]
[1776450857959,63.37,77262.56,0.0,0.99904,0.0,0.16315]
[1776450861987,63.37,77261.04,0.0,0.99904,0.0,0.16339]
[1776450862994,63.37,77259.38,0.0,0.99904,0.0,0.16365]
[1776450868029,63.37,77260.16,0.0,0.99904,0.0,0.16353]
[1776450869036,63.37,77262.02,0.0,0.99904,0.0,0.16324]
[1776450870043,63.37,77271.35,0.0,0.99905,0.0,0.16179]
[1776450871050,63.37,77274.22,0.0,0.99906,0.0,0.16097]
[1776450873064,63.37,77275.31,0.0,0.99906,0.0,0.1608]
[1776450875077,63.37,77276.21,0.0,0.99906,0.0,0.16066]
[1776450879106,63.37,77277.2,0.0,0.99906,0.0,0.16051]
[1776450880113,63.37,77281.9,0.0,0.99907,0.0,0.15978]
[1776450881119,63.37,77286.2,0.0,0.99907,0.0,0.15913]
[1776450882413,63.37,77285.42,0.0,0.99907,0.0,0.15925]
[1776450883134,63.37,77278.5,0.0,0.99906,0.0,0.16031]
[1776450884141,63.37,77276.91,0.0,0.99906,0.0,0.16055]
[1776450885148,63.37,77288.06,0.0,0.99907,0.0,0.15884]
[1776450886155,63.37,77296.11,0.0,0.99908,0.0,0.15762]
[1776450887164,63.37,77298.34,0.0,0.99908,0.0,0.15728]
[1776450888143,63.37,77298.34,0.0,0.99908,0.0,0.15728]
[1776450888383,63.37,77298.34,0.0,0.99908,0.0,0.15728]
[1776450888401,63.37,77298.34,0.0,0.99908,0.0,0.15728]
[1776450888469,63.37,77305.97,0.0,0.99909,0.0,0.15614]
[1776450889178,63.37,77314.81,0.0,0.9991,0.0,0.15481]
[1776450890185,63.37,77315.07,0.0,0.9991,0.0,0.15478]
[1776450891192,63.37,77312.52,0.0,0.9991,0.0,0.15516]
[1776450892199,63.37,77306.93,0.0,0.99909,0.0,0.15599]
[1776450893206,63.37,77305.22,0.0,0.99909,0.0,0.15625]
[1776450894462,63.37,77305.22,0.0,0.99909,0.0,0.15625]
[1776450894212,63.37,77306.22,0.0,0.99909,0.0,0.1561]
[1776450894540,63.37,77306.22,0.0,0.99909,0.0,0.1561]
[1776450895038,63.37,77306.22,0.0,0.99909,0.0,0.1561]
[1776450895192,63.37,77306.22,0.0,0.99909,0.0,0.1561]
[1776450895439,63.37,77306.22,0.0,0.99909,0.0,0.1561]
[1776450895220,63.37,77305.51,0.0,0.99909,0.0,0.1562]
[1776450896227,63.37,77304.65,0.0,0.99909,0.0,0.15633]
[1776450897235,63.37,77307.53,0.0,0.99909,0.0,0.1559]
[1776450898242,63.37,77306.72,0.0,0.99909,0.0,0.15602]
[1776450899249,63.37,77305.72,0.0,0.99909,0.0,0.15617]
[1776450901263,63.37,77310.87,0.0,0.99909,0.0,0.1554]
[1776450902270,63.37,77312.39,0.0,0.9991,0.0,0.15517]
[1776450903277,63.37,77313.18,0.0,0.9991,0.0,0.15506]
[1776450904491,63.37,77313.18,0.0,0.9991,0.0,0.15506]
[1776450904285,63.37,77310.84,0.0,0.99909,0.0,0.15541]
[1776450905292,63.37,77300.45,0.0,0.99908,0.0,0.15697]
[1776450906300,63.37,77296.73,0.0,0.99908,0.0,0.15753]
[1776450907307,63.37,77296.83,0.0,0.99908,0.0,0.15751]
[1776450910328,63.37,77298.81,0.0,0.99908,0.0,0.15721]
[1776450915363,63.37,77298.36,0.0,0.99908,0.0,0.15728]
[1776450916370,63.37,77296.34,0.0,0.99908,0.0,0.15759]
[1776450917378,63.37,77293.77,0.0,0.99908,0.0,0.15798]
[1776450918384,63.37,77295.58,0.0,0.99908,0.0,0.1577]
[1776450919391,63.37,77297.78,0.0,0.99908,0.0,0.15737]
[1776450920397,63.37,77298.61,0.0,0.99908,0.0,0.15724]
[1776450925433,63.37,77298.44,0.0,0.99908,0.0,0.15727]
[1776450930471,63.37,77298.25,0.0,0.99908,0.0,0.1573]
[1776450932485,63.37,77305.08,0.0,0.99909,0.0,0.1559]
[1776450933492,63.37,77310.35,0.0,0.9991,0.0,0.15511]
[1776450934498,63.37,77313.09,0.0,0.9991,0.0,0.1547]
[1776450935505,63.37,77313.98,0.0,0.9991,0.0,0.15457]
[1776450936513,63.37,77315.25,0.0,0.9991,0.0,0.15438]
[1776450938527,63.37,77314.19,0.0,0.9991,0.0,0.15454]
[1776450939534,63.37,77309.91,0.0,0.9991,0.0,0.15518]
[1776450940541,63.37,77307.18,0.0,0.99909,0.0,0.15559]
[1776450941548,63.37,77308.07,0.0,0.99909,0.0,0.15545]
[1776450942555,63.37,77309.27,0.0,0.99909,0.0,0.15527]
[1776450943562,63.37,77308.14,0.0,0.99909,0.0,0.15544]
[1776450944569,63.37,77307.39,0.0,0.99909,0.0,0.15555]
[1776450945576,63.37,77299.0,0.0,0.99908,0.0,0.15681]
[1776450946583,63.37,77292.83,0.0,0.99908,0.0,0.15775]
[1776450947590,63.37,77291.89,0.0,0.99908,0.0,0.15789]
[1776450948597,63.37,77295.06,0.0,0.99908,0.0,0.15741]
[1776450949604,63.37,77301.64,0.0,0.99909,0.0,0.15642]
[1776450950611,63.37,77304.26,0.0,0.99909,0.0,0.15602]
[1776450951618,63.37,77309.89,0.0,0.9991,0.0,0.15518]
[1776450952625,63.37,77311.07,0.0,0.9991,0.0,0.15501]
[1776450953632,63.37,77309.53,0.0,0.99909,0.0,0.15524]
[1776450954638,63.37,77306.31,0.0,0.99909,0.0,0.15572]
[1776450956653,63.37,77304.96,0.0,0.99909,0.0,0.15592]
[1776450957660,63.37,77305.8,0.0,0.99909,0.0,0.15579]
[1776450958671,63.37,77306.8,0.0,0.99909,0.0,0.15564]
[1776450959674,63.37,77311.25,0.0,0.9991,0.0,0.15498]
[1776450960681,63.37,77312.35,0.0,0.9991,0.0,0.15481]
[1776450965716,63.37,77312.77,0.0,0.9991,0.0,0.15475]
[1776450969744,63.37,77311.88,0.0,0.9991,0.0,0.15488]
[1776450972765,63.37,77311.02,0.0,0.9991,0.0,0.15501]
[1776450974780,63.37,77311.8,0.0,0.9991,0.0,0.1549]
[1776450976793,63.37,77310.79,0.0,0.9991,0.0,0.15505]
[1776450977801,63.37,77302.25,0.0,0.99909,0.0,0.15633]
[1776450979814,63.37,77306.58,0.0,0.99909,0.0,0.15568]
[1776450980822,63.37,77307.46,0.0,0.99909,0.0,0.15554]
[1776450982837,63.37,77308.77,0.0,0.99909,0.0,0.15535]
[1776450985856,63.37,77307.51,0.0,0.99909,0.0,0.15554]
[1776450986863,63.37,77306.01,0.0,0.99909,0.0,0.15576]
[1776450989884,63.37,77307.54,0.0,0.99909,0.0,0.15553]
[1776450991898,63.37,77306.93,0.0,0.99909,0.0,0.15526]
[1776450995926,63.37,77305.76,0.0,0.99909,0.0,0.15543]
[1776451000961,63.37,77306.33,0.0,0.99909,0.0,0.15535]
[1776451002975,63.37,77305.06,0.0,0.99909,0.0,0.15554]
[1776451003981,63.37,77306.36,0.0,0.99909,0.0,0.15534]
[1776451004989,63.37,77307.38,0.0,0.99909,0.0,0.15519]
[1776451006208,63.37,77307.38,0.0,0.99909,0.0,0.15519]
[1776451006242,63.37,77308.58,0.0,0.9991,0.0,0.15501]
[1776451007003,63.37,77324.79,0.0,0.99911,0.0,0.15261]
[1776451008016,63.37,77329.71,0.0,0.99912,0.0,0.15189]
[1776451013046,63.37,77329.92,0.0,0.99912,0.0,0.15186]
[1776451016067,63.37,77331.92,0.0,0.99912,0.0,0.15156]
[1776451019088,63.37,77332.76,0.0,0.99912,0.0,0.15144]
[1776451020095,63.37,77336.52,0.0,0.99912,0.0,0.15089]
[1776451021102,63.37,77338.49,0.0,0.99912,0.0,0.15061]
[1776451022109,63.37,77339.55,0.0,0.99913,0.0,0.15045]
[1776451023116,63.37,77338.18,0.0,0.99912,0.0,0.15065]
[1776451024123,63.37,77336.51,0.0,0.99912,0.0,0.1509]
[1776451026137,63.37,77337.47,0.0,0.99912,0.0,0.15076]
[1776451028151,63.37,77326.78,0.0,0.99911,0.0,0.15232]
[1776451029158,63.37,77320.81,0.0,0.99911,0.0,0.1532]
[1776451030165,63.37,77321.58,0.0,0.99911,0.0,0.15308]
[1776451031171,63.37,77322.37,0.0,0.99911,0.0,0.15297]
[1776451032179,63.37,77326.17,0.0,0.99911,0.0,0.15241]
[1776451033186,63.37,77333.12,0.0,0.99912,0.0,0.15139]
[1776451035200,63.37,77334.75,0.0,0.99912,0.0,0.15115]
[1776451037214,63.37,77336.02,0.0,0.99912,0.0,0.15097]
[1776451038221,63.37,77334.16,0.0,0.99912,0.0,0.15124]
[1776451040235,63.37,77333.2,0.0,0.99912,0.0,0.15138]
[1776451041242,63.37,77330.63,0.0,0.99912,0.0,0.15175]
[1776451046280,63.37,77330.98,0.0,0.99912,0.0,0.1517]
[1776451051315,63.37,77330.86,0.0,0.99912,0.0,0.15136]
[1776451053329,63.37,77333.48,0.0,0.99912,0.0,0.15098]
[1776451054336,63.37,77334.64,0.0,0.99912,0.0,0.15081]
[1776451055345,63.37,77342.82,0.0,0.99913,0.0,0.14962]
[1776451056350,63.37,77351.74,0.0,0.99914,0.0,0.14834]
[1776451057357,63.37,77357.24,0.0,0.99914,0.0,0.14755]
[1776451058364,63.37,77358.6,0.0,0.99914,0.0,0.14736]
[1776451059371,63.37,77360.8,0.0,0.99915,0.0,0.14705]
[1776451060378,63.37,77365.92,0.0,0.99915,0.0,0.14632]
[1776451061385,63.37,77373.72,0.0,0.99916,0.0,0.14522]
[1776451062391,63.37,77377.95,0.0,0.99916,0.0,0.14463]
[1776451063399,63.37,77376.06,0.0,0.99916,0.0,0.14489]
[1776451064407,63.37,77372.26,0.0,0.99916,0.0,0.14543]
[1776451065416,63.37,77371.18,0.0,0.99916,0.0,0.14558]
[1776451067429,63.37,77367.07,0.0,0.99915,0.0,0.14616]
[1776451068437,63.37,77360.99,0.0,0.99915,0.0,0.14702]
[1776451069444,63.37,77359.15,0.0,0.99915,0.0,0.14728]
[1776451070451,63.37,77351.85,0.0,0.99914,0.0,0.14832]
[1776451071461,63.37,77345.26,0.0,0.99913,0.0,0.14927]
[1776451072469,63.37,77341.05,0.0,0.99913,0.0,0.14988]
[1776451073476,63.37,77335.67,0.0,0.99912,0.0,0.15066]
[1776451074484,63.37,77332.32,0.0,0.99912,0.0,0.15115]
[1776451076498,63.37,77333.56,0.0,0.99912,0.0,0.15097]
[1776451077505,63.37,77332.89,0.0,0.99912,0.0,0.15106]
[1776451080526,63.37,77333.71,0.0,0.99912,0.0,0.15094]
[1776451081533,63.37,77335.93,0.0,0.99912,0.0,0.15062]
[1776451082540,63.37,77339.43,0.0,0.99913,0.0,0.15011]
[1776451083547,63.37,77343.37,0.0,0.99913,0.0,0.14954]
[1776451087575,63.37,77344.34,0.0,0.99913,0.0,0.1494]
[1776451088582,63.37,77343.56,0.0,0.99913,0.0,0.14952]
[1776451092610,63.37,77342.91,0.0,0.99913,0.0,0.14961]
[1776451094624,63.37,77339.01,0.0,0.99913,0.0,0.15017]
[1776451095631,63.37,77337.36,0.0,0.99913,0.0,0.15041]
[1776451096638,63.37,77338.03,0.0,0.99913,0.0,0.15032]
[1776451097645,63.37,77336.99,0.0,0.99912,0.0,0.15047]
[1776451098652,63.37,77338.54,0.0,0.99913,0.0,0.15024]
[1776451099659,63.37,77342.38,0.0,0.99913,0.0,0.14969]
[1776451100666,63.37,77344.39,0.0,0.99913,0.0,0.1494]
[1776451102680,63.37,77345.06,0.0,0.99913,0.0,0.1493]
[1776451103687,63.37,77341.33,0.0,0.99913,0.0,0.14984]
[1776451104694,63.37,77340.45,0.0,0.99913,0.0,0.14997]
[1776451106707,63.37,77341.75,0.0,0.99913,0.0,0.14978]
[1776451108722,63.37,77342.41,0.0,0.99913,0.0,0.14968]
[1776451110735,63.37,77343.31,0.0,0.99913,0.0,0.14955]
[1776451111743,63.37,77333.86,0.0,0.99912,0.0,0.15056]
[1776451112750,63.37,77333.88,0.0,0.99912,0.0,0.15056]
[1776451113757,63.37,77332.07,0.0,0.99912,0.0,0.15082]
[1776451114764,63.37,77333.51,0.0,0.99912,0.0,0.15062]
[1776451116778,63.37,77347.92,0.0,0.99914,0.0,0.14853]
[1776451117785,63.37,77357.83,0.0,0.99915,0.0,0.14712]
[1776451118791,63.37,77360.46,0.0,0.99915,0.0,0.14674]
[1776451120806,63.37,77357.87,0.0,0.99915,0.0,0.14711]
[1776451121813,63.37,77359.18,0.0,0.99915,0.0,0.14693]
[1776451124834,63.37,77356.9,0.0,0.99915,0.0,0.14725]
[1776451126661,63.37,77359.12,0.0,0.99915,0.0,0.14693]
[1776451131883,63.37,77358.4,0.0,0.99915,0.0,0.14704]
[1776451132890,63.37,77359.8,0.0,0.99915,0.0,0.14684]
[1776451134207,63.37,77359.8,0.0,0.99915,0.0,0.14684]
[1776451134276,63.37,77359.8,0.0,0.99915,0.0,0.14684]
[1776451134339,63.37,77372.48,0.0,0.99916,0.0,0.14505]
[1776451134924,63.37,77377.96,0.0,0.99916,0.0,0.14428]
[1776451135930,63.37,77376.06,0.0,0.99916,0.0,0.14454]
[1776451137911,63.37,77375.59,0.0,0.99916,0.0,0.14461]
[1776451139959,63.37,77378.64,0.0,0.99916,0.0,0.14418]
[1776451140966,63.37,77375.85,0.0,0.99916,0.0,0.14457]
[1776451142980,63.37,77379.16,0.0,0.99917,0.0,0.14411]
[1776451143961,63.37,77379.16,0.0,0.99917,0.0,0.14411]
[1776451144366,63.37,77379.37,0.0,0.99917,0.0,0.14408]
[1776451144995,63.37,77377.86,0.0,0.99916,0.0,0.14429]
[1776451150030,63.37,77376.75,0.0,0.99916,0.0,0.14445]
[1776451151038,63.37,77373.71,0.0,0.99916,0.0,0.14487]
[1776451152044,63.37,77372.75,0.0,0.99916,0.0,0.14501]
[1776451154058,63.37,77369.95,0.0,0.99916,0.0,0.1454]
[1776451156717,63.37,77369.75,0.0,0.99916,0.0,0.14543]
[1776451156072,63.37,77368.23,0.0,0.99916,0.0,0.14564]
[1776451156942,63.37,77368.23,0.0,0.99916,0.0,0.14564]
[1776451157192,63.37,77368.23,0.0,0.99916,0.0,0.14564]
[1776451157292,63.37,77364.32,0.0,0.99915,0.0,0.1462]
[1776451158086,63.37,77363.01,0.0,0.99915,0.0,0.14638]
[1776451159093,63.37,77367.61,0.0,0.99915,0.0,0.14573]
[1776451160100,63.37,77368.57,0.0,0.99916,0.0,0.1456]
[1776451164128,63.37,77365.53,0.0,0.99915,0.0,0.14603]
[1776451165135,63.37,77356.91,0.0,0.99915,0.0,0.14725]
[1776451166142,63.37,77354.75,0.0,0.99914,0.0,0.14756]
[1776451167760,63.37,77354.75,0.0,0.99914,0.0,0.14756]
[1776451168156,63.37,77354.93,0.0,0.99914,0.0,0.14753]
[1776451169064,63.37,77354.93,0.0,0.99914,0.0,0.14753]
[1776451169163,63.37,77354.91,0.0,0.99914,0.0,0.14753]
[1776451171794,63.37,77355.06,0.0,0.99915,0.0,0.14716]
[1776451172336,63.37,77355.06,0.0,0.99915,0.0,0.14716]
[1776451175206,63.37,77358.31,0.0,0.99915,0.0,0.1467]
[1776451176148,63.37,77358.31,0.0,0.99915,0.0,0.1467]
[1776451176214,63.37,77359.33,0.0,0.99915,0.0,0.14655]
[1776451178228,63.37,77361.55,0.0,0.99915,0.0,0.14624]
[1776451179234,63.37,77362.99,0.0,0.99915,0.0,0.14604]
[1776451182255,63.37,77362.09,0.0,0.99915,0.0,0.14616]
[1776451184217,63.37,77362.58,0.0,0.99915,0.0,0.14609]
[1776451184328,63.37,77362.58,0.0,0.99915,0.0,0.14609]
[1776451184441,63.37,77362.58,0.0,0.99915,0.0,0.14609]
[1776451184694,63.37,77362.58,0.0,0.99915,0.0,0.14609]
[1776451184539,63.37,77362.49,0.0,0.99915,0.0,0.14611]
[1776451185277,63.37,77360.68,0.0,0.99915,0.0,0.14636]
[1776451188298,63.37,77365.38,0.0,0.99915,0.0,0.1457]
[1776451189305,63.37,77369.17,0.0,0.99916,0.0,0.14516]
[1776451190312,63.37,77374.06,0.0,0.99916,0.0,0.14448]
[1776451192326,63.37,77375.37,0.0,0.99916,0.0,0.14429]
[1776451195347,63.37,77382.85,0.0,0.99917,0.0,0.14325]
[1776451196354,63.37,77394.82,0.0,0.99918,0.0,0.1416]
[1776451197361,63.37,77397.65,0.0,0.99918,0.0,0.14121]
[1776451198368,63.37,77398.46,0.0,0.99918,0.0,0.1411]
[1776451199661,63.37,77398.46,0.0,0.99918,0.0,0.1411]
[1776451199730,63.37,77398.46,0.0,0.99918,0.0,0.1411]
[1776451199741,63.37,77398.76,0.0,0.99918,0.0,0.14106]
[1776451201389,63.37,77390.3,0.0,0.99918,0.0,0.14222]
[1776451202395,63.37,77387.36,0.0,0.99917,0.0,0.14263]
[1776451203403,63.37,77396.15,0.0,0.99918,0.0,0.14142]
[1776451204410,63.37,77395.97,0.0,0.99918,0.0,0.14144]
[1776451205712,63.37,77395.97,0.0,0.99918,0.0,0.14144]
[1776451205800,63.37,77397.17,0.0,0.99918,0.0,0.14128]
[1776451206537,63.37,77400.57,0.0,0.99919,0.0,0.14081]
[1776451209707,63.37,77400.14,0.0,0.99919,0.0,0.14087]
[1776451209798,63.37,77399.8,0.0,0.99919,0.0,0.14092]
[1776451210452,63.37,77398.27,0.0,0.99918,0.0,0.14113]
[1776451213475,63.37,77393.39,0.0,0.99918,0.0,0.1418]
[1776451214482,63.37,77389.9,0.0,0.99918,0.0,0.14228]
[1776451218510,63.37,77386.43,0.0,0.99917,0.0,0.14276]
[1776451219517,63.37,77384.64,0.0,0.99917,0.0,0.143]
[1776451220525,63.37,77383.67,0.0,0.99917,0.0,0.14314]
[1776451221532,63.37,77382.49,0.0,0.99917,0.0,0.1433]
[1776451222539,63.37,77380.55,0.0,0.99917,0.0,0.14357]
[1776451224553,63.37,77379.32,0.0,0.99917,0.0,0.14374]
[1776451226567,63.37,77380.16,0.0,0.99917,0.0,0.14363]
[1776451231602,63.37,77381.0,0.0,0.99917,0.0,0.14317]
[1776451235630,63.37,77377.0,0.0,0.99917,0.0,0.14372]
[1776451239658,63.37,77375.47,0.0,0.99917,0.0,0.14394]
[1776451240665,63.37,77376.52,0.0,0.99917,0.0,0.14379]
[1776451241672,63.37,77377.32,0.0,0.99917,0.0,0.14368]
[1776451243686,63.37,77378.93,0.0,0.99917,0.0,0.14345]
[1776451244693,63.37,77386.35,0.0,0.99918,0.0,0.14242]
[1776451245700,63.37,77395.68,0.0,0.99918,0.0,0.14114]
[1776451246707,63.37,77399.47,0.0,0.99919,0.0,0.14062]
[1776451247714,63.37,77398.49,0.0,0.99919,0.0,0.14076]
[1776451248721,63.37,77399.26,0.0,0.99919,0.0,0.14065]
[1776451249737,63.37,77405.74,0.0,0.99919,0.0,0.13977]
[1776451250744,63.37,77412.44,0.0,0.9992,0.0,0.13886]
[1776451252758,63.37,77415.68,0.0,0.9992,0.0,0.13842]
[1776451253765,63.37,77418.15,0.0,0.9992,0.0,0.13809]
[1776451254772,63.37,77418.97,0.0,0.9992,0.0,0.13798]
[1776451255779,63.37,77414.21,0.0,0.9992,0.0,0.13862]
[1776451256786,63.37,77406.54,0.0,0.99919,0.0,0.13966]
[1776451257793,63.37,77399.23,0.0,0.99919,0.0,0.14065]
[1776451258800,63.37,77400.81,0.0,0.99919,0.0,0.14044]
[1776451259807,63.37,77401.62,0.0,0.99919,0.0,0.14033]
[1776451260814,63.37,77398.49,0.0,0.99919,0.0,0.14076]
[1776451261821,63.37,77399.24,0.0,0.99919,0.0,0.14065]
[1776451262828,63.37,77401.78,0.0,0.99919,0.0,0.14031]
[1776451263835,63.37,77402.89,0.0,0.99919,0.0,0.14015]
[1776451264843,63.37,77403.86,0.0,0.99919,0.0,0.14002]
[1776451265850,63.37,77404.6,0.0,0.99919,0.0,0.13992]
[1776451267864,63.37,77402.54,0.0,0.99919,0.0,0.1402]
[1776451268871,63.37,77400.27,0.0,0.99919,0.0,0.14051]
[1776451269878,63.37,77398.21,0.0,0.99919,0.0,0.14079]
[1776451271717,63.37,77395.74,0.0,0.99918,0.0,0.14113]
[1776451271892,63.37,77394.69,0.0,0.99918,0.0,0.14128]
[1776451276927,63.37,77389.6,0.0,0.99918,0.0,0.14198]
[1776451277934,63.37,77378.23,0.0,0.99917,0.0,0.14355]
[1776451278941,63.37,77375.26,0.0,0.99917,0.0,0.14396]
[1776451283975,63.37,77380.86,0.0,0.99917,0.0,0.14318]
[1776451284983,63.37,77385.74,0.0,0.99917,0.0,0.14251]
[1776451285989,63.37,77386.67,0.0,0.99918,0.0,0.14238]
[1776451289011,63.37,77387.75,0.0,0.99918,0.0,0.14223]
[1776451291026,63.37,77390.57,0.0,0.99918,0.0,0.1415]
[1776451292031,63.37,77394.69,0.0,0.99918,0.0,0.14094]
[1776451295053,63.37,77391.35,0.0,0.99918,0.0,0.14139]
[1776451296060,63.37,77389.01,0.0,0.99918,0.0,0.14172]
[1776451297067,63.37,77379.13,0.0,0.99917,0.0,0.14308]
[1776451298077,63.37,77375.0,0.0,0.99917,0.0,0.14366]
[1776451299084,63.37,77373.33,0.0,0.99917,0.0,0.14389]
[1776451303112,63.37,77369.19,0.0,0.99916,0.0,0.14447]
[1776451304118,63.37,77367.44,0.0,0.99916,0.0,0.14471]
[1776451309392,63.37,77367.45,0.0,0.99916,0.0,0.14471]
[1776451309440,63.37,77367.45,0.0,0.99916,0.0,0.14471]
[1776451309691,63.37,77367.45,0.0,0.99916,0.0,0.14471]
[1776451309700,63.37,77367.34,0.0,0.99916,0.0,0.14473]
[1776451310161,63.37,77364.39,0.0,0.99916,0.0,0.14514]
[1776451311168,63.37,77359.24,0.0,0.99915,0.0,0.14587]
[1776451312175,63.37,77354.89,0.0,0.99915,0.0,0.14648]
[1776451313182,63.37,77351.98,0.0,0.99915,0.0,0.1469]
[1776451314189,63.37,77357.59,0.0,0.99915,0.0,0.1461]
[1776451315196,63.37,77361.55,0.0,0.99916,0.0,0.14554]
[1776451317211,63.37,77370.36,0.0,0.99916,0.0,0.1443]
[1776451318218,63.37,77377.62,0.0,0.99917,0.0,0.14329]
[1776451320604,63.37,77377.74,0.0,0.99917,0.0,0.14327]
[1776451320686,63.37,77377.74,0.0,0.99917,0.0,0.14327]
[1776451320701,63.37,77388.91,0.0,0.99918,0.0,0.14173]
[1776451321239,63.37,77392.24,0.0,0.99918,0.0,0.14127]
[1776451322246,63.37,77393.61,0.0,0.99918,0.0,0.14108]
[1776451324382,63.37,77389.66,0.0,0.99918,0.0,0.14163]
[1776451325267,63.37,77388.67,0.0,0.99918,0.0,0.14176]
[1776451326273,63.37,77380.35,0.0,0.99917,0.0,0.14291]
[1776451327620,63.37,77375.09,0.0,0.99917,0.0,0.14364]
[1776451328711,63.37,77375.09,0.0,0.99917,0.0,0.14364]
[1776451328802,63.37,77376.23,0.0,0.99917,0.0,0.14348]
[1776451329295,63.37,77374.89,0.0,0.99917,0.0,0.14367]
[1776451331376,63.37,77374.54,0.0,0.99917,0.0,0.14372]
[1776451331472,63.37,77372.1,0.0,0.99916,0.0,0.14406]
[1776451332316,63.37,77370.77,0.0,0.99916,0.0,0.14425]
[1776451334330,63.37,77371.66,0.0,0.99916,0.0,0.14412]
[1776451335338,63.37,77372.58,0.0,0.99917,0.0,0.14399]
[1776451336345,63.37,77370.59,0.0,0.99916,0.0,0.14427]
[1776451337352,63.37,77369.59,0.0,0.99916,0.0,0.14441]
[1776451338186,63.37,77369.59,0.0,0.99916,0.0,0.14441]
[1776451338698,63.37,77369.59,0.0,0.99916,0.0,0.14441]
[1776451338935,63.37,77369.59,0.0,0.99916,0.0,0.14441]
[1776451338737,63.37,77364.93,0.0,0.99916,0.0,0.14506]
[1776451339366,63.37,77352.7,0.0,0.99915,0.0,0.14679]
[1776451340374,63.37,77349.48,0.0,0.99914,0.0,0.14725]
[1776451341380,63.37,77355.56,0.0,0.99915,0.0,0.14639]
[1776451342387,63.37,77365.7,0.0,0.99916,0.0,0.14496]
[1776451343394,63.37,77369.3,0.0,0.99916,0.0,0.14445]
[1776451347422,63.37,77371.58,0.0,0.99916,0.0,0.14413]
[1776451349436,63.37,77372.59,0.0,0.99917,0.0,0.14399]
[1776451350443,63.37,77371.1,0.0,0.99916,0.0,0.1442]
[1776451351451,63.37,77370.19,0.0,0.99917,0.0,0.14398]
[1776451352458,63.37,77369.33,0.0,0.99916,0.0,0.1441]
[1776451355479,63.37,77370.15,0.0,0.99917,0.0,0.14399]
[1776451357493,63.37,77366.37,0.0,0.99916,0.0,0.14451]
[1776451358500,63.37,77367.95,0.0,0.99916,0.0,0.14429]
[1776451359507,63.37,77366.56,0.0,0.99916,0.0,0.14449]
[1776451362528,63.37,77367.3,0.0,0.99916,0.0,0.14438]
[1776451363535,63.37,77365.0,0.0,0.99916,0.0,0.14471]
[1776451364542,63.37,77365.88,0.0,0.99916,0.0,0.14458]
[1776451366556,63.37,77366.74,0.0,0.99916,0.0,0.14446]
[1776451367563,63.37,77365.94,0.0,0.99916,0.0,0.14458]
[1776451370584,63.37,77366.67,0.0,0.99916,0.0,0.14447]
[1776451371591,63.37,77365.56,0.0,0.99916,0.0,0.14463]
[1776451373605,63.37,77368.11,0.0,0.99916,0.0,0.14427]
[1776451374611,63.37,77369.05,0.0,0.99916,0.0,0.14414]
[1776451379647,63.37,77369.56,0.0,0.99916,0.0,0.14407]
[1776451380654,63.37,77370.47,0.0,0.99917,0.0,0.14394]
[1776451387703,63.37,77370.52,0.0,0.99917,0.0,0.14393]
[1776451390724,63.37,77369.73,0.0,0.99916,0.0,0.14404]
[1776451393745,63.37,77376.85,0.0,0.99917,0.0,0.14305]
[1776451394755,63.37,77385.81,0.0,0.99918,0.0,0.14181]
[1776451395761,63.37,77379.94,0.0,0.99917,0.0,0.14262]
[1776451396768,63.37,77378.62,0.0,0.99917,0.0,0.14281]
[1776451397775,63.37,77372.49,0.0,0.99917,0.0,0.14366]
[1776451398782,63.37,77368.64,0.0,0.99916,0.0,0.1442]
[1776451401803,63.37,77370.54,0.0,0.99917,0.0,0.14393]
[1776451402810,63.37,77381.55,0.0,0.99918,0.0,0.1424]
[1776451403816,63.37,77379.82,0.0,0.99917,0.0,0.14264]
[1776451404824,63.37,77379.05,0.0,0.99917,0.0,0.14275]
[1776451405831,63.37,77379.93,0.0,0.99917,0.0,0.14263]
[1776451406838,63.37,77381.92,0.0,0.99918,0.0,0.14235]
[1776451407875,63.37,77384.59,0.0,0.99918,0.0,0.14198]
[1776451408856,63.37,77392.95,0.0,0.99919,0.0,0.14083]
[1776451409863,63.37,77396.88,0.0,0.99919,0.0,0.1403]
[1776451410870,63.37,77410.55,0.0,0.9992,0.0,0.13844]
[1776451411877,63.37,77411.33,0.0,0.9992,0.0,0.138]
[1776451412884,63.37,77404.27,0.0,0.9992,0.0,0.13896]
[1776451413890,63.37,77405.39,0.0,0.9992,0.0,0.1388]
[1776451414897,63.37,77400.99,0.0,0.99919,0.0,0.1394]
[1776451415905,63.37,77400.25,0.0,0.99919,0.0,0.1395]
[1776451416912,63.37,77403.51,0.0,0.9992,0.0,0.13906]
[1776451417919,63.37,77408.28,0.0,0.9992,0.0,0.13841]
[1776451418926,63.37,77409.48,0.0,0.9992,0.0,0.13825]
[1776451419933,63.37,77412.67,0.0,0.9992,0.0,0.13782]
[1776451420940,63.37,77410.9,0.0,0.9992,0.0,0.13806]
[1776451424969,63.37,77412.14,0.0,0.9992,0.0,0.1379]
[1776451425977,63.37,77408.22,0.0,0.9992,0.0,0.13842]
[1776451426983,63.37,77406.83,0.0,0.9992,0.0,0.13861]
[1776451428997,63.37,77408.23,0.0,0.9992,0.0,0.13842]
[1776451430007,63.37,77409.19,0.0,0.9992,0.0,0.13829]
[1776451432019,63.37,77406.13,0.0,0.9992,0.0,0.1387]
[1776451436047,63.37,77408.11,0.0,0.9992,0.0,0.13844]
[1776451437054,63.37,77409.14,0.0,0.9992,0.0,0.1383]
[1776451438061,63.37,77410.91,0.0,0.9992,0.0,0.13806]
[1776451441082,63.37,77413.06,0.0,0.9992,0.0,0.13777]
[1776451442089,63.37,77420.53,0.0,0.99921,0.0,0.13677]
[1776451443096,63.37,77419.76,0.0,0.99921,0.0,0.13688]
[1776451445110,63.37,77417.14,0.0,0.99921,0.0,0.13723]
[1776451450145,63.37,77417.6,0.0,0.99921,0.0,0.13716]
[1776451451152,63.37,77418.4,0.0,0.99921,0.0,0.13706]
[1776451454173,63.37,77416.72,0.0,0.99921,0.0,0.13728]
[1776451455180,63.37,77415.69,0.0,0.99921,0.0,0.13742]
[1776451456187,63.37,77413.41,0.0,0.9992,0.0,0.13772]
[1776451457194,63.37,77411.66,0.0,0.9992,0.0,0.13796]
[1776451458201,63.37,77410.59,0.0,0.9992,0.0,0.1381]
[1776451459208,63.37,77409.66,0.0,0.9992,0.0,0.13823]
[1776451460215,63.37,77407.12,0.0,0.9992,0.0,0.13857]
[1776451461221,63.37,77406.53,0.0,0.9992,0.0,0.13865]
[1776451465250,63.37,77408.55,0.0,0.9992,0.0,0.13838]
[1776451466257,63.37,77414.32,0.0,0.99921,0.0,0.1376]
[1776451468271,63.37,77415.86,0.0,0.99921,0.0,0.1374]
[1776451469278,63.37,77415.01,0.0,0.99921,0.0,0.13751]
[1776451470285,63.37,77414.35,0.0,0.99921,0.0,0.1376]
[1776451471292,63.37,77412.92,0.0,0.99921,0.0,0.13746]
[1776451474313,63.37,77410.61,0.0,0.9992,0.0,0.13777]
[1776451476327,63.37,77411.35,0.0,0.9992,0.0,0.13767]
[1776451479348,63.37,77410.45,0.0,0.9992,0.0,0.13779]
[1776451481362,63.37,77411.02,0.0,0.9992,0.0,0.13771]
[1776451483376,63.37,77413.23,0.0,0.99921,0.0,0.13742]
[1776451484383,63.37,77414.79,0.0,0.99921,0.0,0.13721]
[1776451485390,63.37,77415.68,0.0,0.99921,0.0,0.13709]
[1776451486397,63.37,77420.31,0.0,0.99921,0.0,0.13647]
[1776451487404,63.37,77424.77,0.0,0.99922,0.0,0.13588]
[1776451489418,63.37,77420.94,0.0,0.99921,0.0,0.13639]
[1776451490425,63.37,77417.66,0.0,0.99921,0.0,0.13682]
[1776451491432,63.37,77414.62,0.0,0.99921,0.0,0.13723]
[1776451495460,63.37,77414.02,0.0,0.99921,0.0,0.13731]
[1776451497474,63.37,77412.0,0.0,0.99921,0.0,0.13758]
[1776451502509,63.37,77409.03,0.0,0.9992,0.0,0.13798]
[1776451503516,63.37,77402.51,0.0,0.9992,0.0,0.13886]
[1776451504523,63.37,77399.61,0.0,0.99919,0.0,0.13925]
[1776451505530,63.37,77398.67,0.0,0.99919,0.0,0.13938]
[1776451506537,63.37,77396.77,0.0,0.99919,0.0,0.13964]
[1776451508561,63.37,77399.3,0.0,0.99919,0.0,0.13929]
[1776451509561,63.37,77408.57,0.0,0.9992,0.0,0.13804]
[1776451510567,63.37,77411.53,0.0,0.99921,0.0,0.13764]
[1776451511574,63.37,77412.22,0.0,0.99921,0.0,0.13755]
[1776451512581,63.37,77409.16,0.0,0.9992,0.0,0.13796]
[1776451513588,63.37,77403.41,0.0,0.9992,0.0,0.13874]
[1776451514595,63.37,77401.92,0.0,0.9992,0.0,0.13894]
[1776451519630,63.37,77401.92,0.0,0.9992,0.0,0.13894]
[1776451520637,63.37,77403.13,0.0,0.9992,0.0,0.13877]
[1776451521644,63.37,77403.91,0.0,0.9992,0.0,0.13867]
[1776451523660,63.37,77404.65,0.0,0.9992,0.0,0.13857]
[1776451525674,63.37,77403.47,0.0,0.9992,0.0,0.13873]
[1776451526681,63.37,77402.11,0.0,0.9992,0.0,0.13891]
[1776451527688,63.37,77394.75,0.0,0.99919,0.0,0.13991]
[1776451528695,63.37,77391.11,0.0,0.99919,0.0,0.14041]
[1776451529703,63.37,77388.37,0.0,0.99919,0.0,0.14078]
[1776451530713,63.37,77381.75,0.0,0.99918,0.0,0.14169]
[1776451531719,63.37,77380.69,0.0,0.99918,0.0,0.14149]
[1776451532726,63.37,77375.7,0.0,0.99918,0.0,0.14218]
[1776451533733,63.37,77373.47,0.0,0.99917,0.0,0.14249]
[1776451534740,63.37,77374.51,0.0,0.99917,0.0,0.14235]
[1776451535747,63.37,77373.53,0.0,0.99917,0.0,0.14248]
[1776451540786,63.37,77373.9,0.0,0.99917,0.0,0.14243]
[1776451541793,63.37,77383.92,0.0,0.99918,0.0,0.14105]
[1776451542800,63.37,77383.63,0.0,0.99918,0.0,0.14109]
[1776451543807,63.37,77382.15,0.0,0.99918,0.0,0.14129]
[1776451544814,63.37,77391.24,0.0,0.99919,0.0,0.14005]
[1776451545821,63.37,77392.33,0.0,0.99919,0.0,0.1399]
[1776451546828,63.37,77394.07,0.0,0.99919,0.0,0.13966]
[1776451549849,63.37,77393.3,0.0,0.99919,0.0,0.13977]
[1776451550856,63.37,77390.91,0.0,0.99919,0.0,0.14009]
[1776451551863,63.37,77390.27,0.0,0.99919,0.0,0.14018]
[1776451552870,63.37,77388.68,0.0,0.99919,0.0,0.1404]
[1776451553877,63.37,77387.84,0.0,0.99919,0.0,0.14051]
[1776451554884,63.37,77385.36,0.0,0.99918,0.0,0.14085]
[1776451555891,63.37,77384.03,0.0,0.99918,0.0,0.14104]
[1776451557905,63.37,77387.25,0.0,0.99919,0.0,0.14059]
[1776451558912,63.37,77389.83,0.0,0.99919,0.0,0.14024]
[1776451563950,63.37,77382.83,0.0,0.99918,0.0,0.1412]
[1776451564957,63.37,77374.37,0.0,0.99917,0.0,0.14237]
[1776451565964,63.37,77372.17,0.0,0.99917,0.0,0.14267]
[1776451566971,63.37,77369.44,0.0,0.99917,0.0,0.14305]
[1776451568985,63.37,77368.51,0.0,0.99917,0.0,0.14318]
[1776451569992,63.37,77365.59,0.0,0.99917,0.0,0.14358]
[1776451570999,63.37,77362.65,0.0,0.99916,0.0,0.144]
[1776451572007,63.37,77361.89,0.0,0.99916,0.0,0.1441]
[1776451573013,63.37,77359.71,0.0,0.99916,0.0,0.14441]
[1776451578048,63.37,77359.47,0.0,0.99916,0.0,0.14444]
[1776451579055,63.37,77360.5,0.0,0.99916,0.0,0.1443]
[1776451581069,63.37,77350.36,0.0,0.99915,0.0,0.14572]
[1776451582076,63.37,77345.82,0.0,0.99915,0.0,0.14636]
[1776451583083,63.37,77346.96,0.0,0.99915,0.0,0.1462]
[1776451584090,63.37,77348.91,0.0,0.99915,0.0,0.14593]
[1776451585097,63.37,77347.82,0.0,0.99915,0.0,0.14608]
[1776451590132,63.37,77347.18,0.0,0.99915,0.0,0.14617]
[1776451591139,63.37,77344.2,0.0,0.99915,0.0,0.14624]
[1776451597181,63.37,77346.93,0.0,0.99915,0.0,0.14586]
[1776451598188,63.37,77350.78,0.0,0.99916,0.0,0.14531]
[1776451602216,63.37,77351.63,0.0,0.99916,0.0,0.14519]
[1776451603223,63.37,77345.27,0.0,0.99915,0.0,0.14609]
[1776451604230,63.37,77341.49,0.0,0.99915,0.0,0.14663]
[1776451609265,63.37,77342.95,0.0,0.99915,0.0,0.14642]
[1776451611080,63.37,77345.0,0.0,0.99915,0.0,0.14613]
[1776451612286,63.37,77344.04,0.0,0.99915,0.0,0.14627]
[1776451615307,63.37,77342.61,0.0,0.99915,0.0,0.14647]
[1776451617322,63.37,77343.94,0.0,0.99915,0.0,0.14628]
[1776451619336,63.37,77349.04,0.0,0.99915,0.0,0.14556]
[1776451620342,63.37,77350.54,0.0,0.99916,0.0,0.14535]
[1776451621350,63.37,77351.76,0.0,0.99916,0.0,0.14518]
[1776451623364,63.37,77353.47,0.0,0.99916,0.0,0.14493]
[1776451624371,63.37,77354.43,0.0,0.99916,0.0,0.1448]
[1776451625378,63.37,77367.37,0.0,0.99917,0.0,0.14299]
[1776451626385,63.37,77376.9,0.0,0.99918,0.0,0.14167]
[1776451627392,63.37,77381.48,0.0,0.99918,0.0,0.14104]
[1776451629406,63.37,77382.19,0.0,0.99918,0.0,0.14095]
[1776451637462,63.37,77389.01,0.0,0.99919,0.0,0.14001]
[1776451638469,63.37,77388.18,0.0,0.99919,0.0,0.14013]
[1776451641490,63.37,77393.31,0.0,0.99919,0.0,0.13943]
[1776451642496,63.37,77401.38,0.0,0.9992,0.0,0.13834]
[1776451644511,63.37,77393.45,0.0,0.99919,0.0,0.13941]
[1776451645518,63.37,77389.94,0.0,0.99919,0.0,0.13989]
[1776451646525,63.37,77384.48,0.0,0.99919,0.0,0.14063]
[1776451647532,63.37,77382.49,0.0,0.99918,0.0,0.14091]
[1776451649546,63.37,77384.6,0.0,0.99919,0.0,0.14062]
[1776451651560,63.37,77386.53,0.0,0.99919,0.0,0.14001]
[1776451652567,63.37,77388.02,0.0,0.99919,0.0,0.13981]
[1776451653574,63.37,77385.64,0.0,0.99919,0.0,0.14014]
[1776451654581,63.37,77382.52,0.0,0.99919,0.0,0.14056]
[1776451655588,63.37,77380.97,0.0,0.99918,0.0,0.14077]
[1776451656595,63.37,77373.47,0.0,0.99918,0.0,0.1418]
[1776451657602,63.37,77369.75,0.0,0.99917,0.0,0.14232]
[1776451658608,63.37,77368.2,0.0,0.99917,0.0,0.14253]
[1776451663644,63.37,77363.98,0.0,0.99917,0.0,0.14312]
[1776451664651,63.37,77358.98,0.0,0.99917,0.0,0.14382]
[1776451666665,63.37,77361.99,0.0,0.99917,0.0,0.1434]
[1776451667671,63.37,77363.86,0.0,0.99917,0.0,0.14313]
[1776451669046,63.37,77364.87,0.0,0.99917,0.0,0.14299]
[1776451669686,63.37,77362.73,0.0,0.99917,0.0,0.14329]
[1776451671700,63.37,77364.72,0.0,0.99917,0.0,0.14302]
[1776451672706,63.37,77363.46,0.0,0.99917,0.0,0.14319]
[1776451673714,63.37,77358.17,0.0,0.99916,0.0,0.14393]
[1776451674721,63.37,77354.56,0.0,0.99916,0.0,0.14443]
[1776451675728,63.37,77355.66,0.0,0.99916,0.0,0.14428]
[1776451679755,63.37,77354.79,0.0,0.99916,0.0,0.1444]
[1776451681770,63.37,77356.73,0.0,0.99916,0.0,0.14413]
[1776451682778,63.37,77361.24,0.0,0.99917,0.0,0.1435]
[1776451683784,63.37,77362.59,0.0,0.99917,0.0,0.14331]
[1776451684539,63.37,77362.59,0.0,0.99917,0.0,0.14331]
[1776451684952,63.37,77362.59,0.0,0.99917,0.0,0.14331]
[1776451685798,63.37,77364.04,0.0,0.99917,0.0,0.14311]
[1776451688819,63.37,77364.79,0.0,0.99917,0.0,0.14301]
[1776451693854,63.37,77365.27,0.0,0.99917,0.0,0.14294]
[1776451695868,63.37,77366.2,0.0,0.99917,0.0,0.14281]
[1776451699896,63.37,77357.92,0.0,0.99916,0.0,0.14396]
[1776451701909,63.37,77366.5,0.0,0.99917,0.0,0.14277]
[1776451702917,63.37,77377.85,0.0,0.99918,0.0,0.1412]
[1776451703924,63.37,77380.37,0.0,0.99918,0.0,0.14086]
[1776451704931,63.37,77383.33,0.0,0.99919,0.0,0.14045]
[1776451705938,63.37,77386.67,0.0,0.99919,0.0,0.13999]
[1776451706945,63.37,77387.54,0.0,0.99919,0.0,0.13988]
[1776451711279,63.37,77390.28,0.0,0.99919,0.0,0.13917]
[1776451714006,63.37,77389.52,0.0,0.99919,0.0,0.13927]
[1776451716034,63.37,77386.74,0.0,0.99919,0.0,0.13965]
[1776451717041,63.37,77384.4,0.0,0.99919,0.0,0.13997]
[1776451719054,63.37,77385.58,0.0,0.99919,0.0,0.1398]
[1776451720062,63.37,77384.86,0.0,0.99919,0.0,0.1399]
[1776451722076,63.37,77385.95,0.0,0.99919,0.0,0.13975]
[1776451726104,63.37,77386.64,0.0,0.99919,0.0,0.13966]
[1776451728118,63.37,77383.09,0.0,0.99919,0.0,0.14014]
[1776451729125,63.37,77381.25,0.0,0.99919,0.0,0.1404]
[1776451734160,63.37,77382.03,0.0,0.99919,0.0,0.14029]
[1776451735167,63.37,77382.82,0.0,0.99919,0.0,0.14018]
[1776451736174,63.37,77386.35,0.0,0.99919,0.0,0.1397]
[1776451738188,63.37,77388.53,0.0,0.99919,0.0,0.1394]
[1776451739195,63.37,77390.66,0.0,0.99919,0.0,0.13911]
[1776451740202,63.37,77389.64,0.0,0.99919,0.0,0.13925]
[1776451741209,63.37,77388.0,0.0,0.99919,0.0,0.13948]
[1776451742216,63.37,77386.65,0.0,0.99919,0.0,0.13966]
[1776451744230,63.37,77384.67,0.0,0.99919,0.0,0.13993]
[1776451747251,63.37,77381.26,0.0,0.99919,0.0,0.14039]
[1776451748258,63.37,77373.75,0.0,0.99918,0.0,0.14142]
[1776451749265,63.37,77370.19,0.0,0.99918,0.0,0.14191]
[1776451751278,63.37,77370.01,0.0,0.99918,0.0,0.14194]
[1776451756314,63.37,77370.37,0.0,0.99918,0.0,0.14189]
[1776451758328,63.37,77372.14,0.0,0.99918,0.0,0.14165]
[1776451759335,63.37,77373.08,0.0,0.99918,0.0,0.14152]
[1776451760341,63.37,77372.04,0.0,0.99918,0.0,0.14166]
[1776451763363,63.37,77368.36,0.0,0.99918,0.0,0.14217]
[1776451764370,63.37,77363.14,0.0,0.99917,0.0,0.14289]
[1776451765377,63.37,77360.33,0.0,0.99917,0.0,0.14328]
[1776451766385,63.37,77361.3,0.0,0.99917,0.0,0.14315]
[1776451768398,63.37,77358.58,0.0,0.99917,0.0,0.14352]
[1776451771419,63.37,77355.02,0.0,0.99917,0.0,0.14368]
[1776451772426,63.37,77353.98,0.0,0.99916,0.0,0.14382]
[1776451776456,63.37,77352.84,0.0,0.99916,0.0,0.14398]
[1776451779480,63.37,77351.2,0.0,0.99916,0.0,0.14421]
[1776451780484,63.37,77343.46,0.0,0.99916,0.0,0.1453]
[1776451781490,63.37,77337.49,0.0,0.99915,0.0,0.14614]
[1776451782498,63.37,77342.79,0.0,0.99915,0.0,0.14539]
[1776451783505,63.37,77344.54,0.0,0.99916,0.0,0.14515]
[1776451784512,63.37,77341.51,0.0,0.99915,0.0,0.14557]
[1776451786491,63.37,77341.2,0.0,0.99915,0.0,0.14562]
[1776451786525,63.37,77332.3,0.0,0.99914,0.0,0.14688]
[1776451787533,63.37,77317.07,0.0,0.99913,0.0,0.14906]
[1776451788540,63.37,77310.87,0.0,0.99913,0.0,0.14996]
[1776451789549,63.37,77303.1,0.0,0.99912,0.0,0.15109]
[1776451790556,63.37,77295.77,0.0,0.99911,0.0,0.15217]
[1776451791562,63.37,77294.06,0.0,0.99911,0.0,0.15242]
[1776451792570,63.37,77292.84,0.0,0.99911,0.0,0.1526]
[1776451797605,63.37,77294.49,0.0,0.99911,0.0,0.15235]
[1776451798612,63.37,77295.68,0.0,0.99911,0.0,0.15218]
[1776451800626,63.37,77297.23,0.0,0.99911,0.0,0.15195]
[1776451801633,63.37,77299.58,0.0,0.99911,0.0,0.15161]
[1776451804654,63.37,77296.04,0.0,0.99911,0.0,0.15213]
[1776451806668,63.37,77294.83,0.0,0.99911,0.0,0.1523]
[1776451810696,63.37,77296.51,0.0,0.99911,0.0,0.15206]
[1776451812711,63.37,77299.35,0.0,0.99911,0.0,0.15164]
[1776451813717,63.37,77303.42,0.0,0.99912,0.0,0.15105]
[1776451814724,63.37,77305.78,0.0,0.99912,0.0,0.1507]
[1776451816738,63.37,77307.43,0.0,0.99912,0.0,0.15046]
[1776451821773,63.37,77308.63,0.0,0.99912,0.0,0.15029]
[1776451822780,63.37,77310.67,0.0,0.99912,0.0,0.14999]
[1776451823787,63.37,77307.82,0.0,0.99912,0.0,0.1504]
[1776451824794,63.37,77310.06,0.0,0.99912,0.0,0.15008]
[1776451826808,63.37,77307.83,0.0,0.99912,0.0,0.1504]
[1776451827814,63.37,77308.71,0.0,0.99912,0.0,0.15027]
[1776451830396,63.37,77308.34,0.0,0.99912,0.0,0.15033]
[1776451829829,63.37,77310.51,0.0,0.99912,0.0,0.15001]
[1776451830836,63.37,77311.38,0.0,0.99913,0.0,0.14989]
[1776451835874,63.37,77311.37,0.0,0.99913,0.0,0.14953]
[1776451841915,63.37,77311.13,0.0,0.99913,0.0,0.14956]
[1776451846951,63.37,77311.87,0.0,0.99913,0.0,0.14946]
[1776451851986,63.37,77312.43,0.0,0.99913,0.0,0.14938]
[1776451852993,63.37,77313.4,0.0,0.99913,0.0,0.14924]
[1776451856839,63.37,77313.15,0.0,0.99913,0.0,0.14927]
[1776451857022,63.37,77321.7,0.0,0.99914,0.0,0.14804]
[1776451858029,63.37,77327.35,0.0,0.99914,0.0,0.14723]
[1776451859290,63.37,77327.35,0.0,0.99914,0.0,0.14723]
[1776451859370,63.37,77316.64,0.0,0.99913,0.0,0.14877]
[1776451860043,63.37,77311.13,0.0,0.99913,0.0,0.14956]
[1776451861450,63.37,77311.13,0.0,0.99913,0.0,0.14956]
[1776451861050,63.37,77306.73,0.0,0.99912,0.0,0.1502]
[1776451862057,63.37,77300.45,0.0,0.99912,0.0,0.15112]
[1776451863064,63.37,77292.45,0.0,0.99911,0.0,0.15229]
[1776451864071,63.37,77285.64,0.0,0.9991,0.0,0.1533]
[1776451865078,63.37,77279.72,0.0,0.9991,0.0,0.15418]
[1776451867092,63.37,77281.1,0.0,0.9991,0.0,0.15397]
[1776451870113,63.37,77275.94,0.0,0.99909,0.0,0.15474]
[1776451871120,63.37,77274.13,0.0,0.99909,0.0,0.15501]
[1776451873134,63.37,77272.48,0.0,0.99909,0.0,0.15526]
[1776451875148,63.37,77274.4,0.0,0.99909,0.0,0.15497]
[1776451879176,63.37,77275.27,0.0,0.99909,0.0,0.15484]
[1776451882197,63.37,77273.93,0.0,0.99909,0.0,0.15504]
[1776451883204,63.37,77268.16,0.0,0.99909,0.0,0.15591]
[1776451884211,63.37,77263.37,0.0,0.99908,0.0,0.15663]
[1776451886225,63.37,77265.63,0.0,0.99908,0.0,0.15629]
[1776451888239,63.37,77263.69,0.0,0.99908,0.0,0.15658]
[1776451889246,63.37,77256.04,0.0,0.99907,0.0,0.15774]
[1776451890253,63.37,77246.57,0.0,0.99907,0.0,0.15918]
[1776451891260,63.37,77240.9,0.0,0.99906,0.0,0.15968]
[1776451892268,63.37,77239.87,0.0,0.99906,0.0,0.15984]
[1776451894285,63.37,77238.82,0.0,0.99906,0.0,0.16]
[1776451895292,63.37,77237.9,0.0,0.99906,0.0,0.16014]
[1776451898314,63.37,77226.92,0.0,0.99905,0.0,0.16184]
[1776451899321,63.37,77221.92,0.0,0.99904,0.0,0.16262]
[1776451902342,63.37,77220.67,0.0,0.99904,0.0,0.16281]
[1776451903555,63.37,77220.67,0.0,0.99904,0.0,0.16281]
[1776451903349,63.37,77209.45,0.0,0.99903,0.0,0.16458]
[1776451903625,63.37,77209.45,0.0,0.99903,0.0,0.16458]
[1776451904356,63.37,77200.41,0.0,0.99902,0.0,0.16601]
[1776451905362,63.37,77199.34,0.0,0.99902,0.0,0.16618]
[1776451906869,63.37,77198.94,0.0,0.99902,0.0,0.16625]
[1776451907377,63.37,77197.62,0.0,0.99902,0.0,0.16646]
[1776451908085,63.37,77197.62,0.0,0.99902,0.0,0.16646]
[1776451908206,63.37,77197.62,0.0,0.99902,0.0,0.16646]
[1776451913419,63.37,77194.74,0.0,0.99901,0.0,0.16692]
[1776451917896,63.37,77193.99,0.0,0.99901,0.0,0.16704]
[1776451917941,63.37,77193.99,0.0,0.99901,0.0,0.16704]
[1776451917944,63.37,77193.99,0.0,0.99901,0.0,0.16704]
[1776451918051,63.37,77193.99,0.0,0.99901,0.0,0.16704]
[1776451918142,63.37,77193.99,0.0,0.99901,0.0,0.16704]
[1776451918204,63.37,77193.99,0.0,0.99901,0.0,0.16704]
[1776451918212,63.37,77193.99,0.0,0.99901,0.0,0.16704]
[1776451918379,63.37,77193.99,0.0,0.99901,0.0,0.16704]
[1776451918436,63.37,77193.99,0.0,0.99901,0.0,0.16704]
[1776451918454,63.37,77194.01,0.0,0.99901,0.0,0.16704]
[1776451918697,63.37,77194.01,0.0,0.99901,0.0,0.16704]
[1776451922486,63.37,77172.5,0.0,0.99899,0.0,0.17051]
[1776451923493,63.37,77162.65,0.0,0.99898,0.0,0.17213]
[1776451924500,63.37,77162.23,0.0,0.99898,0.0,0.1722]
[1776451925508,63.37,77162.42,0.0,0.99898,0.0,0.17216]
[1776451930382,63.37,77162.57,0.0,0.99898,0.0,0.17214]
[1776451930444,63.37,77162.57,0.0,0.99898,0.0,0.17214]
[1776451930466,63.37,77162.57,0.0,0.99898,0.0,0.17214]
[1776451930542,63.37,77163.33,0.0,0.99898,0.0,0.17201]
[1776451930692,63.37,77163.33,0.0,0.99898,0.0,0.17201]
[1776451931549,63.37,77166.16,0.0,0.99898,0.0,0.17155]
[1776451932555,63.37,77169.41,0.0,0.99899,0.0,0.17102]
[1776451933085,63.37,77169.41,0.0,0.99899,0.0,0.17102]
[1776451933165,63.37,77169.41,0.0,0.99899,0.0,0.17102]
[1776451933196,63.37,77169.41,0.0,0.99899,0.0,0.17102]
[1776451933563,63.37,77171.97,0.0,0.99899,0.0,0.1706]
[1776451934875,63.37,77174.36,0.0,0.99899,0.0,0.17021]
[1776451934946,63.37,77174.36,0.0,0.99899,0.0,0.17021]
[1776451934952,63.37,77174.36,0.0,0.99899,0.0,0.17021]
[1776451935061,63.37,77174.36,0.0,0.99899,0.0,0.17021]
[1776451935191,63.37,77174.36,0.0,0.99899,0.0,0.17021]
[1776451935577,63.37,77174.86,0.0,0.99899,0.0,0.17013]
[1776451940612,63.37,77171.35,0.0,0.99899,0.0,0.1707]
[1776451942090,63.37,77171.35,0.0,0.99899,0.0,0.1707]
[1776451942099,63.37,77171.35,0.0,0.99899,0.0,0.1707]
[1776451942221,63.37,77171.35,0.0,0.99899,0.0,0.1707]
[1776451942239,63.37,77175.67,0.0,0.99899,0.0,0.17]
[1776451942626,63.37,77179.45,0.0,0.999,0.0,0.16938]
[1776451944345,63.37,77179.45,0.0,0.999,0.0,0.16938]
[1776451944447,63.37,77179.45,0.0,0.999,0.0,0.16938]
[1776451944448,63.37,77179.45,0.0,0.999,0.0,0.16938]
[1776451944557,63.37,77179.45,0.0,0.999,0.0,0.16938]
[1776451944547,63.37,77185.27,0.0,0.999,0.0,0.16844]
[1776451944692,63.37,77185.27,0.0,0.999,0.0,0.16844]
[1776451944789,63.37,77187.82,0.0,0.99901,0.0,0.16803]
[1776451945647,63.37,77181.75,0.0,0.999,0.0,0.16901]
[1776451947137,63.37,77181.75,0.0,0.999,0.0,0.16901]
[1776451947203,63.37,77163.72,0.0,0.99898,0.0,0.17195]
[1776451947692,63.37,77142.17,0.0,0.99896,0.0,0.17553]
[1776451948668,63.37,77138.54,0.0,0.99895,0.0,0.17613]
[1776451951839,63.37,77136.35,0.0,0.99895,0.0,0.1765]
[1776451951936,63.37,77134.13,0.0,0.99895,0.0,0.17647]
[1776451956724,63.37,77131.11,0.0,0.99895,0.0,0.17698]
[1776451958738,63.37,77134.46,0.0,0.99895,0.0,0.17641]
[1776451960754,63.37,77143.42,0.0,0.99896,0.0,0.17491]
[1776451961761,63.37,77151.53,0.0,0.99897,0.0,0.17356]
[1776451962768,63.37,77157.4,0.0,0.99898,0.0,0.17259]
[1776451963775,63.37,77160.42,0.0,0.99898,0.0,0.17209]
[1776451964782,63.37,77163.76,0.0,0.99898,0.0,0.17154]
[1776451966321,63.37,77163.76,0.0,0.99898,0.0,0.17154]
[1776451966373,63.37,77163.76,0.0,0.99898,0.0,0.17154]
[1776451966442,63.37,77163.76,0.0,0.99898,0.0,0.17154]
[1776451966468,63.37,77164.66,0.0,0.99899,0.0,0.1714]
[1776451966744,63.37,77164.66,0.0,0.99899,0.0,0.1714]
[1776451966891,63.37,77164.66,0.0,0.99899,0.0,0.1714]
[1776451966945,63.37,77164.66,0.0,0.99899,0.0,0.1714]
[1776451970828,63.37,77171.03,0.0,0.99899,0.0,0.17035]
[1776451971832,63.37,77177.69,0.0,0.999,0.0,0.16927]
[1776451972839,63.37,77184.71,0.0,0.99901,0.0,0.16814]
[1776451974853,63.37,77189.66,0.0,0.99901,0.0,0.16734]
[1776451975861,63.37,77199.14,0.0,0.99902,0.0,0.16583]
[1776451976868,63.37,77210.01,0.0,0.99903,0.0,0.1641]
[1776451977875,63.37,77216.4,0.0,0.99904,0.0,0.1631]
[1776451978882,63.37,77218.99,0.0,0.99904,0.0,0.16269]
[1776451979889,63.37,77221.61,0.0,0.99904,0.0,0.16228]
[1776451982910,63.37,77215.09,0.0,0.99904,0.0,0.16331]
[1776451983917,63.37,77208.16,0.0,0.99903,0.0,0.1644]
[1776451985931,63.37,77193.92,0.0,0.99902,0.0,0.16666]
[1776451986938,63.37,77182.96,0.0,0.999,0.0,0.16842]
[1776451987946,63.37,77181.82,0.0,0.999,0.0,0.1686]
[1776451988953,63.37,77184.56,0.0,0.99901,0.0,0.16816]
[1776451991973,63.37,77180.92,0.0,0.999,0.0,0.16875]
[1776451992675,63.37,77180.92,0.0,0.999,0.0,0.16875]
[1776451992681,63.37,77180.92,0.0,0.999,0.0,0.16875]
[1776451992699,63.37,77180.92,0.0,0.999,0.0,0.16875]
[1776451992824,63.37,77180.92,0.0,0.999,0.0,0.16875]
[1776451992943,63.37,77180.92,0.0,0.999,0.0,0.16875]
[1776451993094,63.37,77180.92,0.0,0.999,0.0,0.16875]
[1776451993139,63.37,77180.92,0.0,0.999,0.0,0.16875]
[1776451993195,63.37,77180.92,0.0,0.999,0.0,0.16875]
[1776451993200,63.37,77180.92,0.0,0.999,0.0,0.16875]
[1776451993381,63.37,77180.92,0.0,0.999,0.0,0.16875]
[1776451993444,63.37,77180.92,0.0,0.999,0.0,0.16875]
[1776451993539,63.37,77178.45,0.0,0.999,0.0,0.16915]
[1776451993988,63.37,77182.57,0.0,0.999,0.0,0.16848]
[1776451994995,63.37,77185.28,0.0,0.99901,0.0,0.16804]
[1776451996003,63.37,77189.55,0.0,0.99901,0.0,0.16736]
[1776451996943,63.37,77189.55,0.0,0.99901,0.0,0.16736]
[1776451997012,63.37,77189.55,0.0,0.99901,0.0,0.16736]
[1776451997145,63.37,77189.55,0.0,0.99901,0.0,0.16736]
[1776451997202,63.37,77189.55,0.0,0.99901,0.0,0.16736]
[1776451997214,63.37,77189.15,0.0,0.99901,0.0,0.16742]
[1776451998016,63.37,77197.89,0.0,0.99902,0.0,0.16602]
[1776451999164,63.37,77197.89,0.0,0.99902,0.0,0.16602]
[1776451999194,63.37,77197.89,0.0,0.99902,0.0,0.16602]
[1776451999230,63.37,77197.89,0.0,0.99902,0.0,0.16602]
[1776451999377,63.37,77197.89,0.0,0.99902,0.0,0.16602]
[1776451999440,63.37,77197.89,0.0,0.99902,0.0,0.16602]
[1776451999478,63.37,77195.48,0.0,0.99902,0.0,0.16641]
[1776452000031,63.37,77199.22,0.0,0.99902,0.0,0.16581]
[1776452001409,63.37,77199.22,0.0,0.99902,0.0,0.16581]
[1776452001439,63.37,77199.22,0.0,0.99902,0.0,0.16581]
[1776452001443,63.37,77199.22,0.0,0.99902,0.0,0.16581]
[1776452001554,63.37,77199.22,0.0,0.99902,0.0,0.16581]
[1776452001648,63.37,77204.63,0.0,0.99903,0.0,0.16495]
[1776452001694,63.37,77204.63,0.0,0.99903,0.0,0.16495]
[1776452001699,63.37,77204.63,0.0,0.99903,0.0,0.16495]
[1776452001884,63.37,77204.63,0.0,0.99903,0.0,0.16495]
[1776452001941,63.37,77204.63,0.0,0.99903,0.0,0.16495]
[1776452002018,63.37,77204.63,0.0,0.99903,0.0,0.16495]
[1776452002045,63.37,77202.73,0.0,0.99903,0.0,0.16526]
[1776452003052,63.37,77199.62,0.0,0.99902,0.0,0.16575]
[1776452003951,63.37,77199.62,0.0,0.99902,0.0,0.16575]
[1776452004093,63.37,77199.62,0.0,0.99902,0.0,0.16575]
[1776452004195,63.37,77199.62,0.0,0.99902,0.0,0.16575]
[1776452004943,63.37,77199.11,0.0,0.99902,0.0,0.16583]
[1776452005191,63.37,77199.11,0.0,0.99902,0.0,0.16583]
[1776452005378,63.37,77199.11,0.0,0.99902,0.0,0.16583]
[1776452005470,63.37,77199.34,0.0,0.99902,0.0,0.16579]
[1776452005702,63.37,77199.34,0.0,0.99902,0.0,0.16579]
[1776452005835,63.37,77199.34,0.0,0.99902,0.0,0.16579]
[1776452005942,63.37,77199.34,0.0,0.99902,0.0,0.16579]
[1776452005947,63.37,77199.34,0.0,0.99902,0.0,0.16579]
[1776452006127,63.37,77199.34,0.0,0.99902,0.0,0.16579]
[1776452006194,63.37,77199.34,0.0,0.99902,0.0,0.16579]
[1776452006251,63.37,77199.34,0.0,0.99902,0.0,0.16579]
[1776452006437,63.37,77199.34,0.0,0.99902,0.0,0.16579]
[1776452006484,63.37,77199.34,0.0,0.99902,0.0,0.16579]
[1776452006597,63.37,77199.34,0.0,0.99902,0.0,0.16579]
[1776452006535,63.37,77197.64,0.0,0.99902,0.0,0.16606]
[1776452006692,63.37,77197.64,0.0,0.99902,0.0,0.16606]
[1776452006705,63.37,77197.64,0.0,0.99902,0.0,0.16606]
[1776452006837,63.37,77197.64,0.0,0.99902,0.0,0.16606]
[1776452006940,63.37,77197.64,0.0,0.99902,0.0,0.16606]
[1776452006973,63.37,77197.64,0.0,0.99902,0.0,0.16606]
[1776452007198,63.37,77197.64,0.0,0.99902,0.0,0.16606]
[1776452007440,63.37,77197.64,0.0,0.99902,0.0,0.16606]
[1776452007445,63.37,77197.64,0.0,0.99902,0.0,0.16606]
[1776452007540,63.37,77196.76,0.0,0.99902,0.0,0.1662]
[1776452007698,63.37,77196.76,0.0,0.99902,0.0,0.1662]
[1776452007774,63.37,77196.76,0.0,0.99902,0.0,0.1662]
[1776452007924,63.37,77196.76,0.0,0.99902,0.0,0.1662]
[1776452007938,63.37,77196.76,0.0,0.99902,0.0,0.1662]
[1776452008029,63.37,77196.76,0.0,0.99902,0.0,0.1662]
[1776452008520,63.37,77196.76,0.0,0.99902,0.0,0.1662]
[1776452008605,63.37,77196.76,0.0,0.99902,0.0,0.1662]
[1776452008616,63.37,77194.3,0.0,0.99902,0.0,0.1666]
[1776452008693,63.37,77194.3,0.0,0.99902,0.0,0.1666]
[1776452010937,63.37,77193.44,0.0,0.99902,0.0,0.16673]
[1776452011193,63.37,77193.44,0.0,0.99902,0.0,0.16673]
[1776452011263,63.37,77193.44,0.0,0.99902,0.0,0.16673]
[1776452011458,63.37,77193.44,0.0,0.99902,0.0,0.16673]
[1776452011463,63.37,77185.94,0.0,0.99901,0.0,0.16754]
[1776452011693,63.37,77185.94,0.0,0.99901,0.0,0.16754]
[1776452011769,63.37,77185.94,0.0,0.99901,0.0,0.16754]
[1776452012009,63.37,77185.94,0.0,0.99901,0.0,0.16754]
[1776452012134,63.37,77185.94,0.0,0.99901,0.0,0.16754]
[1776452012204,63.37,77185.94,0.0,0.99901,0.0,0.16754]
[1776452012218,63.37,77184.38,0.0,0.99901,0.0,0.1678]
[1776452014938,63.37,77185.16,0.0,0.99901,0.0,0.16767]
[1776452015208,63.37,77185.16,0.0,0.99901,0.0,0.16767]
[1776452015290,63.37,77185.16,0.0,0.99901,0.0,0.16767]
[1776452015425,63.37,77185.16,0.0,0.99901,0.0,0.16767]
[1776452015439,63.37,77185.16,0.0,0.99901,0.0,0.16767]
[1776452015582,63.37,77185.16,0.0,0.99901,0.0,0.16767]
[1776452015489,63.37,77186.18,0.0,0.99901,0.0,0.16751]
[1776452015696,63.37,77186.18,0.0,0.99901,0.0,0.16751]
[1776452015698,63.37,77186.18,0.0,0.99901,0.0,0.16751]
[1776452015833,63.37,77186.18,0.0,0.99901,0.0,0.16751]
[1776452015945,63.37,77186.18,0.0,0.99901,0.0,0.16751]
[1776452016172,63.37,77186.18,0.0,0.99901,0.0,0.16751]
[1776452016208,63.37,77186.18,0.0,0.99901,0.0,0.16751]
[1776452016342,63.37,77186.18,0.0,0.99901,0.0,0.16751]
[1776452016443,63.37,77186.27,0.0,0.99901,0.0,0.16749]
[1776452016718,63.37,77186.27,0.0,0.99901,0.0,0.16749]
[1776452016941,63.37,77186.27,0.0,0.99901,0.0,0.16749]
[1776452016947,63.37,77186.27,0.0,0.99901,0.0,0.16749]
[1776452017218,63.37,77186.27,0.0,0.99901,0.0,0.16749]
[1776452017631,63.37,77186.27,0.0,0.99901,0.0,0.16749]
[1776452017246,63.37,77186.35,0.0,0.99901,0.0,0.16748]
[1776452017689,63.37,77186.35,0.0,0.99901,0.0,0.16748]
[1776452017945,63.37,77186.35,0.0,0.99901,0.0,0.16748]
[1776452018157,63.37,77186.05,0.0,0.99901,0.0,0.16753]
[1776452018691,63.37,77186.05,0.0,0.99901,0.0,0.16753]
[1776452018936,63.37,77186.05,0.0,0.99901,0.0,0.16753]
[1776452019164,63.37,77186.53,0.0,0.99901,0.0,0.16745]
[1776452021179,63.37,77192.24,0.0,0.99902,0.0,0.16654]
[1776452022186,63.37,77196.53,0.0,0.99902,0.0,0.16585]
[1776452022790,63.37,77196.53,0.0,0.99902,0.0,0.16585]
[1776452022800,63.37,77196.53,0.0,0.99902,0.0,0.16585]
[1776452022950,63.37,77196.53,0.0,0.99902,0.0,0.16585]
[1776452023193,63.37,77193.42,0.0,0.99902,0.0,0.16635]
[1776452025207,63.37,77192.53,0.0,0.99902,0.0,0.16649]
[1776452026214,63.37,77193.92,0.0,0.99902,0.0,0.16627]
[1776452027105,63.37,77193.92,0.0,0.99902,0.0,0.16627]
[1776452027177,63.37,77193.92,0.0,0.99902,0.0,0.16627]
[1776452027193,63.37,77193.92,0.0,0.99902,0.0,0.16627]
[1776452027221,63.37,77194.9,0.0,0.99902,0.0,0.16611]
[1776452029235,63.37,77198.21,0.0,0.99902,0.0,0.16558]
[1776452030465,63.37,77202.44,0.0,0.99903,0.0,0.16491]
[1776452034293,63.37,77202.78,0.0,0.99903,0.0,0.16486]
[1776452034299,63.37,77202.78,0.0,0.99903,0.0,0.16486]
[1776452034429,63.37,77202.78,0.0,0.99903,0.0,0.16486]
[1776452034441,63.37,77202.78,0.0,0.99903,0.0,0.16486]
[1776452034517,63.37,77204.36,0.0,0.99903,0.0,0.16461]
[1776452037291,63.37,77205.34,0.0,0.99903,0.0,0.16445]
[1776452039596,63.37,77206.04,0.0,0.99903,0.0,0.16434]
[1776452039604,63.37,77206.04,0.0,0.99903,0.0,0.16434]
[1776452039697,63.37,77206.88,0.0,0.99903,0.0,0.16421]
[1776452041319,63.37,77209.71,0.0,0.99903,0.0,0.16377]
[1776452042327,63.37,77216.68,0.0,0.99904,0.0,0.16267]
[1776452043334,63.37,77219.43,0.0,0.99904,0.0,0.16224]
[1776452044218,63.37,77219.43,0.0,0.99904,0.0,0.16224]
[1776452044318,63.37,77219.43,0.0,0.99904,0.0,0.16224]
[1776452044438,63.37,77219.43,0.0,0.99904,0.0,0.16224]
[1776452048068,63.37,77219.2,0.0,0.99904,0.0,0.16228]
[1776452048160,63.37,77219.2,0.0,0.99904,0.0,0.16228]
[1776452048211,63.37,77219.2,0.0,0.99904,0.0,0.16228]
[1776452048369,63.37,77217.81,0.0,0.99904,0.0,0.1625]
[1776452049376,63.37,77216.99,0.0,0.99904,0.0,0.16262]
[1776452051390,63.37,77215.69,0.0,0.99904,0.0,0.16283]
[1776452052397,63.37,77210.25,0.0,0.99904,0.0,0.16368]
[1776452053042,63.37,77210.25,0.0,0.99904,0.0,0.16368]
[1776452053098,63.37,77210.25,0.0,0.99904,0.0,0.16368]
[1776452053190,63.37,77210.25,0.0,0.99904,0.0,0.16368]
[1776452053403,63.37,77207.01,0.0,0.99903,0.0,0.16419]
[1776452056425,63.37,77207.95,0.0,0.99903,0.0,0.16404]
[1776452061460,63.37,77207.38,0.0,0.99903,0.0,0.16413]
[1776452065330,63.37,77207.01,0.0,0.99903,0.0,0.16419]
[1776452065442,63.37,77207.01,0.0,0.99903,0.0,0.16419]
[1776452065446,63.37,77207.01,0.0,0.99903,0.0,0.16419]
[1776452065602,63.37,77207.01,0.0,0.99903,0.0,0.16419]
[1776452065697,63.37,77207.01,0.0,0.99903,0.0,0.16419]
[1776452067502,63.37,77201.82,0.0,0.99903,0.0,0.16501]
[1776452068509,63.37,77196.07,0.0,0.99902,0.0,0.16592]
[1776452069187,63.37,77196.07,0.0,0.99902,0.0,0.16592]
[1776452069309,63.37,77196.07,0.0,0.99902,0.0,0.16592]
[1776452069442,63.37,77196.07,0.0,0.99902,0.0,0.16592]
[1776452069591,63.37,77196.07,0.0,0.99902,0.0,0.16592]
[1776452069705,63.37,77196.07,0.0,0.99902,0.0,0.16592]
[1776452069706,63.37,77196.07,0.0,0.99902,0.0,0.16592]
[1776452069686,63.37,77194.41,0.0,0.99902,0.0,0.16619]
[1776452069945,63.37,77194.41,0.0,0.99902,0.0,0.16619]
[1776452070263,63.37,77194.41,0.0,0.99902,0.0,0.16619]
[1776452070533,63.37,77181.94,0.0,0.99901,0.0,0.16819]
[1776452071536,63.37,77186.52,0.0,0.99901,0.0,0.16706]
[1776452072546,63.37,77192.24,0.0,0.99902,0.0,0.16614]
[1776452073552,63.37,77187.29,0.0,0.99901,0.0,0.16694]
[1776452074200,63.37,77187.29,0.0,0.99901,0.0,0.16694]
[1776452074599,63.37,77187.29,0.0,0.99901,0.0,0.16694]
[1776452074669,63.37,77187.29,0.0,0.99901,0.0,0.16694]
[1776452074662,63.37,77192.38,0.0,0.99902,0.0,0.16612]
[1776452074747,63.37,77192.38,0.0,0.99902,0.0,0.16612]
[1776452075093,63.37,77192.38,0.0,0.99902,0.0,0.16612]
[1776452075156,63.37,77192.38,0.0,0.99902,0.0,0.16612]
[1776452075194,63.37,77192.38,0.0,0.99902,0.0,0.16612]
[1776452075566,63.37,77198.07,0.0,0.99903,0.0,0.16522]
[1776452076572,63.37,77203.54,0.0,0.99903,0.0,0.16435]
[1776452078587,63.37,77204.21,0.0,0.99903,0.0,0.16425]
[1776452080601,63.37,77208.15,0.0,0.99904,0.0,0.16363]
[1776452081064,63.37,77208.15,0.0,0.99904,0.0,0.16363]
[1776452081074,63.37,77208.15,0.0,0.99904,0.0,0.16363]
[1776452081184,63.37,77208.15,0.0,0.99904,0.0,0.16363]
[1776452081211,63.37,77208.15,0.0,0.99904,0.0,0.16363]
[1776452081439,63.37,77208.15,0.0,0.99904,0.0,0.16363]
[1776452081692,63.37,77208.15,0.0,0.99904,0.0,0.16363]
[1776452081729,63.37,77210.11,0.0,0.99904,0.0,0.16332]
[1776452081817,63.37,77210.11,0.0,0.99904,0.0,0.16332]
[1776452082615,63.37,77215.91,0.0,0.99904,0.0,0.16241]
[1776452083622,63.37,77220.38,0.0,0.99905,0.0,0.16171]
[1776452084629,63.37,77221.29,0.0,0.99905,0.0,0.16157]
[1776452085636,63.37,77220.3,0.0,0.99905,0.0,0.16172]
[1776452085898,63.37,77220.3,0.0,0.99905,0.0,0.16172]
[1776452085941,63.37,77220.3,0.0,0.99905,0.0,0.16172]
[1776452086047,63.37,77220.3,0.0,0.99905,0.0,0.16172]
[1776452086322,63.37,77220.3,0.0,0.99905,0.0,0.16172]
[1776452086446,63.37,77220.3,0.0,0.99905,0.0,0.16172]
[1776452086692,63.37,77220.3,0.0,0.99905,0.0,0.16172]
[1776452086751,63.37,77218.57,0.0,0.99905,0.0,0.16199]
[1776452086940,63.37,77218.57,0.0,0.99905,0.0,0.16199]
[1776452087093,63.37,77218.57,0.0,0.99905,0.0,0.16199]
[1776452087194,63.37,77218.57,0.0,0.99905,0.0,0.16199]
[1776452087198,63.37,77218.57,0.0,0.99905,0.0,0.16199]
[1776452087354,63.37,77218.57,0.0,0.99905,0.0,0.16199]
[1776452087443,63.37,77218.57,0.0,0.99905,0.0,0.16199]
[1776452087487,63.37,77218.57,0.0,0.99905,0.0,0.16199]
[1776452087512,63.37,77218.57,0.0,0.99905,0.0,0.16199]
[1776452087650,63.37,77214.19,0.0,0.99904,0.0,0.16268]
[1776452088657,63.37,77212.67,0.0,0.99904,0.0,0.16292]
[1776452089664,63.37,77213.6,0.0,0.99904,0.0,0.16277]
[1776452089952,63.37,77213.6,0.0,0.99904,0.0,0.16277]
[1776452090193,63.37,77213.6,0.0,0.99904,0.0,0.16277]
[1776452090369,63.37,77213.6,0.0,0.99904,0.0,0.16277]
[1776452090440,63.37,77213.6,0.0,0.99904,0.0,0.16277]
[1776452090691,63.37,77213.6,0.0,0.99904,0.0,0.16277]
[1776452090697,63.37,77213.6,0.0,0.99904,0.0,0.16277]
[1776452090938,63.37,77213.01,0.0,0.99904,0.0,0.16286]
[1776452090944,63.37,77213.01,0.0,0.99904,0.0,0.16286]
[1776452091134,63.37,77213.01,0.0,0.99904,0.0,0.16286]
[1776452091198,63.37,77213.01,0.0,0.99904,0.0,0.16286]
[1776452091314,63.37,77213.01,0.0,0.99904,0.0,0.16286]
[1776452091443,63.37,77213.01,0.0,0.99904,0.0,0.16286]
[1776452091960,63.37,77212.25,0.0,0.99904,0.0,0.16298]
[1776452092689,63.37,77212.25,0.0,0.99904,0.0,0.16298]
[1776452092685,63.37,77213.23,0.0,0.99904,0.0,0.16283]
[1776452093020,63.37,77213.23,0.0,0.99904,0.0,0.16283]
[1776452093192,63.37,77213.23,0.0,0.99904,0.0,0.16283]
[1776452093436,63.37,77213.23,0.0,0.99904,0.0,0.16283]
[1776452098727,63.37,77214.0,0.0,0.99904,0.0,0.16271]
[1776452099733,63.37,77213.05,0.0,0.99904,0.0,0.16286]
[1776452100745,63.37,77208.61,0.0,0.99904,0.0,0.16355]
[1776452101748,63.37,77198.48,0.0,0.99903,0.0,0.16515]
[1776452102755,63.37,77188.28,0.0,0.99901,0.0,0.16678]
[1776452103762,63.37,77183.72,0.0,0.99901,0.0,0.16751]
[1776452103921,63.37,77183.72,0.0,0.99901,0.0,0.16751]
[1776452103955,63.37,77183.72,0.0,0.99901,0.0,0.16751]
[1776452104193,63.37,77183.72,0.0,0.99901,0.0,0.16751]
[1776452104769,63.37,77185.1,0.0,0.99901,0.0,0.16729]
[1776452105776,63.37,77193.59,0.0,0.99902,0.0,0.16593]
[1776452106783,63.37,77191.29,0.0,0.99902,0.0,0.1663]
[1776452107790,63.37,77186.2,0.0,0.99901,0.0,0.16711]
[1776452108804,63.37,77185.36,0.0,0.99901,0.0,0.16725]
[1776452112829,63.37,77182.64,0.0,0.99901,0.0,0.16768]
[1776452113836,63.37,77179.89,0.0,0.99901,0.0,0.16812]
[1776452114908,63.37,77164.82,0.0,0.99899,0.0,0.17057]
[1776452115853,63.37,77152.29,0.0,0.99898,0.0,0.17263]
[1776452116859,63.37,77150.28,0.0,0.99897,0.0,0.17296]
[1776452117870,63.37,77142.27,0.0,0.99897,0.0,0.17429]
[1776452119884,63.37,77140.77,0.0,0.99896,0.0,0.17454]
[1776452123313,63.37,77140.7,0.0,0.99896,0.0,0.17455]
[1776452123443,63.37,77140.7,0.0,0.99896,0.0,0.17455]
[1776452123698,63.37,77140.7,0.0,0.99896,0.0,0.17455]
[1776452123761,63.37,77141.26,0.0,0.99896,0.0,0.17446]
[1776452123912,63.37,77138.66,0.0,0.99896,0.0,0.17489]
[1776452124918,63.37,77143.24,0.0,0.99897,0.0,0.17413]
[1776452125926,63.37,77140.03,0.0,0.99896,0.0,0.17466]
[1776452126933,63.37,77137.38,0.0,0.99896,0.0,0.17511]
[1776452128947,63.37,77134.22,0.0,0.99896,0.0,0.17563]
[1776452130795,63.37,77134.22,0.0,0.99896,0.0,0.17563]
[1776452130817,63.37,77130.97,0.0,0.99895,0.0,0.17618]
[1776452130933,63.37,77130.97,0.0,0.99895,0.0,0.17618]
[1776452130961,63.37,77124.69,0.0,0.99895,0.0,0.17724]
[1776452131968,63.37,77122.9,0.0,0.99895,0.0,0.17713]
[1776452137003,63.37,77122.13,0.0,0.99895,0.0,0.17726]
[1776452141159,63.37,77121.85,0.0,0.99895,0.0,0.17731]
[1776452141178,63.37,77122.65,0.0,0.99895,0.0,0.17717]
[1776452142038,63.37,77127.18,0.0,0.99895,0.0,0.17641]
[1776452142884,63.37,77127.18,0.0,0.99895,0.0,0.17641]
[1776452143562,63.37,77127.18,0.0,0.99895,0.0,0.17641]
[1776452143691,63.37,77127.18,0.0,0.99895,0.0,0.17641]
[1776452143799,63.37,77127.18,0.0,0.99895,0.0,0.17641]
[1776452143787,63.37,77131.25,0.0,0.99896,0.0,0.17572]
[1776452144052,63.37,77128.42,0.0,0.99895,0.0,0.1762]
[1776452145059,63.37,77126.64,0.0,0.99895,0.0,0.1765]
[1776452149087,63.37,77127.98,0.0,0.99895,0.0,0.17627]
[1776452150094,63.37,77129.98,0.0,0.99895,0.0,0.17594]
[1776452155129,63.37,77128.85,0.0,0.99895,0.0,0.17613]
[1776452158150,63.37,77137.62,0.0,0.99896,0.0,0.17466]
[1776452159156,63.37,77143.6,0.0,0.99897,0.0,0.17366]
[1776452160164,63.37,77144.43,0.0,0.99897,0.0,0.17352]
[1776452161171,63.37,77149.25,0.0,0.99898,0.0,0.17273]
[1776452162456,63.37,77149.25,0.0,0.99898,0.0,0.17273]
[1776452162511,63.37,77149.25,0.0,0.99898,0.0,0.17273]
[1776452162591,63.37,77163.29,0.0,0.99899,0.0,0.17042]
[1776452163185,63.37,77174.72,0.0,0.999,0.0,0.16856]
[1776452164793,63.37,77174.72,0.0,0.999,0.0,0.16856]
[1776452164830,63.37,77178.78,0.0,0.99901,0.0,0.16791]
[1776452165199,63.37,77182.15,0.0,0.99901,0.0,0.16737]
[1776452166206,63.37,77183.54,0.0,0.99901,0.0,0.16714]
[1776452169227,63.37,77189.34,0.0,0.99902,0.0,0.16622]
[1776452170234,63.37,77195.76,0.0,0.99902,0.0,0.1652]
[1776452171241,63.37,77195.18,0.0,0.99902,0.0,0.16529]
[1776452173255,63.37,77195.81,0.0,0.99903,0.0,0.16519]
[1776452176277,63.37,77196.69,0.0,0.99903,0.0,0.16505]
[1776452179298,63.37,77194.39,0.0,0.99902,0.0,0.16541]
[1776452180305,63.37,77195.89,0.0,0.99903,0.0,0.16517]
[1776452181314,63.37,77201.28,0.0,0.99903,0.0,0.16432]
[1776452181892,63.37,77201.28,0.0,0.99903,0.0,0.16432]
[1776452181964,63.37,77201.28,0.0,0.99903,0.0,0.16432]
[1776452182319,63.37,77203.25,0.0,0.99903,0.0,0.16401]
[1776452183326,63.37,77204.76,0.0,0.99903,0.0,0.16377]
[1776452185119,63.37,77204.14,0.0,0.99903,0.0,0.16387]
[1776452185340,63.37,77203.0,0.0,0.99903,0.0,0.16405]
[1776452187354,63.37,77197.06,0.0,0.99903,0.0,0.16499]
[1776452188361,63.37,77196.15,0.0,0.99903,0.0,0.16513]
[1776452190375,63.37,77199.35,0.0,0.99903,0.0,0.16463]
[1776452191381,63.37,77201.18,0.0,0.99903,0.0,0.16395]
[1776452192389,63.37,77202.93,0.0,0.99903,0.0,0.16367]
[1776452193221,63.37,77202.93,0.0,0.99903,0.0,0.16367]
[1776452193396,63.37,77198.35,0.0,0.99903,0.0,0.1644]
[1776452194575,63.37,77198.35,0.0,0.99903,0.0,0.1644]
[1776452194706,63.37,77198.35,0.0,0.99903,0.0,0.1644]
[1776452194732,63.37,77198.35,0.0,0.99903,0.0,0.1644]
[1776452194771,63.37,77185.02,0.0,0.99902,0.0,0.16652]
[1776452195414,63.37,77166.71,0.0,0.999,0.0,0.16947]
[1776452196420,63.37,77159.97,0.0,0.99899,0.0,0.17056]
[1776452197427,63.37,77158.54,0.0,0.99899,0.0,0.1708]
[1776452198435,63.37,77163.57,0.0,0.99899,0.0,0.16998]
[1776452199442,63.37,77166.8,0.0,0.999,0.0,0.16945]
[1776452200449,63.37,77171.63,0.0,0.999,0.0,0.16867]
[1776452201455,63.37,77174.06,0.0,0.999,0.0,0.16828]
[1776452203470,63.37,77169.25,0.0,0.999,0.0,0.16905]
[1776452205485,63.37,77167.98,0.0,0.999,0.0,0.16926]
[1776452206492,63.37,77163.79,0.0,0.99899,0.0,0.16994]
[1776452207499,63.37,77161.54,0.0,0.99899,0.0,0.17031]
[1776452208505,63.37,77160.35,0.0,0.99899,0.0,0.1705]
[1776452210522,63.37,77157.86,0.0,0.99899,0.0,0.17091]
[1776452211527,63.37,77156.76,0.0,0.99899,0.0,0.17109]
[1776452213226,63.37,77156.33,0.0,0.99899,0.0,0.17116]
[1776452213541,63.37,77156.32,0.0,0.99899,0.0,0.17116]
[1776452215555,63.37,77165.97,0.0,0.999,0.0,0.16959]
[1776452216561,63.37,77174.35,0.0,0.999,0.0,0.16823]
[1776452217569,63.37,77177.58,0.0,0.99901,0.0,0.16771]
[1776452218102,63.37,77177.58,0.0,0.99901,0.0,0.16771]
[1776452218217,63.37,77177.58,0.0,0.99901,0.0,0.16771]
[1776452218576,63.37,77177.28,0.0,0.99901,0.0,0.16776]
[1776452223611,63.37,77174.39,0.0,0.999,0.0,0.16822]
[1776452225625,63.37,77171.54,0.0,0.999,0.0,0.16868]
[1776452230661,63.37,77165.36,0.0,0.999,0.0,0.16969]
[1776452235696,63.37,77161.39,0.0,0.99899,0.0,0.17033]
[1776452236702,63.37,77171.59,0.0,0.999,0.0,0.16868]
[1776452237710,63.37,77176.39,0.0,0.99901,0.0,0.1679]
[1776452238716,63.37,77181.29,0.0,0.99901,0.0,0.16711]
[1776452243367,63.37,77180.83,0.0,0.99901,0.0,0.16719]
[1776452243446,63.37,77180.83,0.0,0.99901,0.0,0.16719]
[1776452243533,63.37,77180.83,0.0,0.99901,0.0,0.16719]
[1776452243693,63.37,77180.83,0.0,0.99901,0.0,0.16719]
[1776452243752,63.37,77180.91,0.0,0.99901,0.0,0.16717]
[1776452244047,63.37,77180.91,0.0,0.99901,0.0,0.16717]
[1776452244150,63.37,77180.91,0.0,0.99901,0.0,0.16717]
[1776452244199,63.37,77180.91,0.0,0.99901,0.0,0.16717]
[1776452245766,63.37,77186.15,0.0,0.99902,0.0,0.16634]
[1776452249573,63.37,77188.3,0.0,0.99902,0.0,0.16599]
[1776452249694,63.37,77188.3,0.0,0.99902,0.0,0.16599]
[1776452249700,63.37,77188.3,0.0,0.99902,0.0,0.16599]
[1776452249940,63.37,77188.3,0.0,0.99902,0.0,0.16599]
[1776452249944,63.37,77188.3,0.0,0.99902,0.0,0.16599]
[1776452249795,63.37,77188.48,0.0,0.99902,0.0,0.16596]
[1776452250146,63.37,77188.48,0.0,0.99902,0.0,0.16596]
[1776452250199,63.37,77188.48,0.0,0.99902,0.0,0.16596]
[1776452250430,63.37,77188.48,0.0,0.99902,0.0,0.16596]
[1776452250443,63.37,77188.48,0.0,0.99902,0.0,0.16596]
[1776452250492,63.37,77188.48,0.0,0.99902,0.0,0.16596]
[1776452250623,63.37,77188.48,0.0,0.99902,0.0,0.16596]
[1776452250695,63.37,77188.48,0.0,0.99902,0.0,0.16596]
[1776452250801,63.37,77188.3,0.0,0.99902,0.0,0.16599]
[1776452254830,63.37,77187.21,0.0,0.99902,0.0,0.16578]
[1776452255837,63.37,77183.3,0.0,0.99902,0.0,0.1664]
[1776452256844,63.37,77177.8,0.0,0.99901,0.0,0.16728]
[1776452258879,63.37,77176.38,0.0,0.99901,0.0,0.16751]
[1776452258944,63.37,77176.38,0.0,0.99901,0.0,0.16751]
[1776452259014,63.37,77176.42,0.0,0.99901,0.0,0.1675]
[1776452259173,63.37,77176.42,0.0,0.99901,0.0,0.1675]
[1776452259200,63.37,77176.42,0.0,0.99901,0.0,0.1675]
[1776452259670,63.37,77176.42,0.0,0.99901,0.0,0.1675]
[1776452259676,63.37,77176.42,0.0,0.99901,0.0,0.1675]
[1776452259691,63.37,77176.42,0.0,0.99901,0.0,0.1675]
[1776452259865,63.37,77176.35,0.0,0.99901,0.0,0.16751]
[1776452263893,63.37,77178.86,0.0,0.99901,0.0,0.16711]
[1776452268928,63.37,77179.19,0.0,0.99901,0.0,0.16706]
[1776452270089,63.37,77179.27,0.0,0.99901,0.0,0.16704]
[1776452270161,63.37,77179.27,0.0,0.99901,0.0,0.16704]
[1776452270200,63.37,77179.27,0.0,0.99901,0.0,0.16704]
[1776452270895,63.37,77179.27,0.0,0.99901,0.0,0.16704]
[1776452270941,63.37,77179.27,0.0,0.99901,0.0,0.16704]
[1776452270942,63.37,77179.74,0.0,0.99901,0.0,0.16697]
[1776452271030,63.37,77179.74,0.0,0.99901,0.0,0.16697]
[1776452271193,63.37,77179.74,0.0,0.99901,0.0,0.16697]
[1776452271312,63.37,77179.74,0.0,0.99901,0.0,0.16697]
[1776452271436,63.37,77179.74,0.0,0.99901,0.0,0.16697]
[1776452271565,63.37,77179.74,0.0,0.99901,0.0,0.16697]
[1776452271676,63.37,77179.74,0.0,0.99901,0.0,0.16697]
[1776452271707,63.37,77179.74,0.0,0.99901,0.0,0.16697]
[1776452272958,63.37,77174.84,0.0,0.99901,0.0,0.16776]
[1776452273965,63.37,77170.33,0.0,0.999,0.0,0.16848]
[1776452275346,63.37,77170.22,0.0,0.999,0.0,0.1685]
[1776452275399,63.37,77170.22,0.0,0.999,0.0,0.1685]
[1776452275439,63.37,77170.22,0.0,0.999,0.0,0.1685]
[1776452275495,63.37,77170.22,0.0,0.999,0.0,0.1685]
[1776452277855,63.37,77170.26,0.0,0.999,0.0,0.16849]
[1776452277945,63.37,77170.26,0.0,0.999,0.0,0.16849]
[1776452277973,63.37,77170.26,0.0,0.999,0.0,0.16849]
[1776452278191,63.37,77167.96,0.0,0.999,0.0,0.16887]
[1776452279832,63.37,77165.92,0.0,0.999,0.0,0.1692]
[1776452279912,63.37,77165.92,0.0,0.999,0.0,0.1692]
[1776452279941,63.37,77165.92,0.0,0.999,0.0,0.1692]
[1776452279928,63.37,77165.77,0.0,0.999,0.0,0.16922]
[1776452280033,63.37,77165.77,0.0,0.999,0.0,0.16922]
[1776452280153,63.37,77165.77,0.0,0.999,0.0,0.16922]
[1776452280194,63.37,77165.77,0.0,0.999,0.0,0.16922]
[1776452280319,63.37,77165.77,0.0,0.999,0.0,0.16922]
[1776452280445,63.37,77165.77,0.0,0.999,0.0,0.16922]
[1776452280553,63.37,77165.77,0.0,0.999,0.0,0.16922]
[1776452280701,63.37,77165.77,0.0,0.999,0.0,0.16922]
[1776452280802,63.37,77167.42,0.0,0.999,0.0,0.16895]
[1776452285044,63.37,77173.52,0.0,0.99901,0.0,0.16797]
[1776452286543,63.37,77173.52,0.0,0.99901,0.0,0.16797]
[1776452286698,63.37,77173.52,0.0,0.99901,0.0,0.16797]
[1776452286845,63.37,77173.52,0.0,0.99901,0.0,0.16797]
[1776452286948,63.37,77173.52,0.0,0.99901,0.0,0.16797]
[1776452286953,63.37,77173.52,0.0,0.99901,0.0,0.16797]
[1776452286923,63.37,77180.24,0.0,0.99901,0.0,0.16689]
[1776452287059,63.37,77180.24,0.0,0.99901,0.0,0.16689]
[1776452287200,63.37,77180.24,0.0,0.99901,0.0,0.16689]
[1776452287315,63.37,77180.24,0.0,0.99901,0.0,0.16689]
[1776452287444,63.37,77180.24,0.0,0.99901,0.0,0.16689]
[1776452287445,63.37,77180.24,0.0,0.99901,0.0,0.16689]
[1776452287636,63.37,77180.24,0.0,0.99901,0.0,0.16689]
[1776452287694,63.37,77180.24,0.0,0.99901,0.0,0.16689]
[1776452287763,63.37,77180.24,0.0,0.99901,0.0,0.16689]
[1776452287814,63.37,77180.24,0.0,0.99901,0.0,0.16689]
[1776452287874,63.37,77180.24,0.0,0.99901,0.0,0.16689]
[1776452287951,63.37,77180.24,0.0,0.99901,0.0,0.16689]
[1776452287893,63.37,77180.6,0.0,0.99901,0.0,0.16683]
[1776452288002,63.37,77180.6,0.0,0.99901,0.0,0.16683]
[1776452288065,63.37,77180.94,0.0,0.99901,0.0,0.16678]
[1776452291189,63.37,77181.15,0.0,0.99901,0.0,0.16674]
[1776452291436,63.37,77181.15,0.0,0.99901,0.0,0.16674]
[1776452291510,63.37,77180.84,0.0,0.99901,0.0,0.16679]
[1776452292010,63.37,77180.84,0.0,0.99901,0.0,0.16679]
[1776452292611,63.37,77180.84,0.0,0.99901,0.0,0.16679]
[1776452292689,63.37,77180.84,0.0,0.99901,0.0,0.16679]
[1776452292726,63.37,77180.84,0.0,0.99901,0.0,0.16679]
[1776452292821,63.37,77180.9,0.0,0.99901,0.0,0.16678]
[1776452295199,63.37,77179.65,0.0,0.99901,0.0,0.16698]
[1776452295442,63.37,77179.65,0.0,0.99901,0.0,0.16698]
[1776452295538,63.37,77179.65,0.0,0.99901,0.0,0.16698]
[1776452295674,63.37,77179.65,0.0,0.99901,0.0,0.16698]
[1776452295696,63.37,77179.65,0.0,0.99901,0.0,0.16698]
[1776452295852,63.37,77179.65,0.0,0.99901,0.0,0.16698]
[1776452295963,63.37,77179.65,0.0,0.99901,0.0,0.16698]
[1776452295948,63.37,77180.72,0.0,0.99901,0.0,0.16681]
[1776452296148,63.37,77180.72,0.0,0.99901,0.0,0.16681]
[1776452296198,63.37,77180.72,0.0,0.99901,0.0,0.16681]
[1776452296294,63.37,77180.72,0.0,0.99901,0.0,0.16681]
[1776452296416,63.37,77180.72,0.0,0.99901,0.0,0.16681]
[1776452296440,63.37,77180.72,0.0,0.99901,0.0,0.16681]
[1776452296458,63.37,77180.72,0.0,0.99901,0.0,0.16681]
[1776452296566,63.37,77180.72,0.0,0.99901,0.0,0.16681]
[1776452296700,63.37,77180.72,0.0,0.99901,0.0,0.16681]
[1776452296851,63.37,77180.72,0.0,0.99901,0.0,0.16681]
[1776452296960,63.37,77180.72,0.0,0.99901,0.0,0.16681]
[1776452296939,63.37,77183.4,0.0,0.99902,0.0,0.16638]
[1776452297076,63.37,77183.4,0.0,0.99902,0.0,0.16638]
[1776452297195,63.37,77183.4,0.0,0.99902,0.0,0.16638]
[1776452297311,63.37,77183.4,0.0,0.99902,0.0,0.16638]
[1776452297444,63.37,77183.4,0.0,0.99902,0.0,0.16638]
[1776452297728,63.37,77183.4,0.0,0.99902,0.0,0.16638]
[1776452297823,63.37,77184.31,0.0,0.99902,0.0,0.16624]
[1776452298135,63.37,77193.11,0.0,0.99903,0.0,0.16484]
[1776452299142,63.37,77196.94,0.0,0.99903,0.0,0.16423]
[1776452301204,63.37,77196.69,0.0,0.99903,0.0,0.16427]
[1776452301299,63.37,77197.15,0.0,0.99903,0.0,0.1642]
[1776452302362,63.37,77197.15,0.0,0.99903,0.0,0.1642]
[1776452302439,63.37,77197.15,0.0,0.99903,0.0,0.1642]
[1776452302459,63.37,77197.32,0.0,0.99903,0.0,0.16417]
[1776452303935,63.37,77197.32,0.0,0.99903,0.0,0.16417]
[1776452304190,63.37,77197.46,0.0,0.99903,0.0,0.16415]
[1776452304393,63.37,77197.46,0.0,0.99903,0.0,0.16415]
[1776452304446,63.37,77197.46,0.0,0.99903,0.0,0.16415]
[1776452304484,63.37,77197.46,0.0,0.99903,0.0,0.16415]
[1776452304530,63.37,77197.46,0.0,0.99903,0.0,0.16415]
[1776452304659,63.37,77197.46,0.0,0.99903,0.0,0.16415]
[1776452304699,63.37,77197.46,0.0,0.99903,0.0,0.16415]
[1776452310219,63.37,77197.54,0.0,0.99903,0.0,0.16414]
[1776452312233,63.37,77196.56,0.0,0.99903,0.0,0.16391]
[1776452315821,63.37,77194.62,0.0,0.99903,0.0,0.16421]
[1776452315827,63.37,77194.62,0.0,0.99903,0.0,0.16421]
[1776452315872,63.37,77194.62,0.0,0.99903,0.0,0.16421]
[1776452315940,63.37,77194.62,0.0,0.99903,0.0,0.16421]
[1776452315941,63.37,77194.62,0.0,0.99903,0.0,0.16421]
[1776452315922,63.37,77195.04,0.0,0.99903,0.0,0.16415]
[1776452316205,63.37,77195.04,0.0,0.99903,0.0,0.16415]
[1776452321296,63.37,77193.34,0.0,0.99903,0.0,0.16441]
[1776452325326,63.37,77187.39,0.0,0.99902,0.0,0.16536]
[1776452327003,63.37,77187.39,0.0,0.99902,0.0,0.16536]
[1776452327006,63.37,77187.39,0.0,0.99902,0.0,0.16536]
[1776452326333,63.37,77180.33,0.0,0.99902,0.0,0.16648]
[1776452327064,63.37,77180.33,0.0,0.99902,0.0,0.16648]
[1776452327194,63.37,77180.33,0.0,0.99902,0.0,0.16648]
[1776452327198,63.37,77180.33,0.0,0.99902,0.0,0.16648]
[1776452327341,63.37,77179.61,0.0,0.99902,0.0,0.1666]
[1776452329206,63.37,77179.75,0.0,0.99902,0.0,0.16658]
[1776452329442,63.37,77179.75,0.0,0.99902,0.0,0.16658]
[1776452329699,63.37,77179.75,0.0,0.99902,0.0,0.16658]
[1776452329944,63.37,77179.75,0.0,0.99902,0.0,0.16658]
[1776452329988,63.37,77179.61,0.0,0.99902,0.0,0.1666]
[1776452330192,63.37,77179.61,0.0,0.99902,0.0,0.1666]
[1776452330207,63.37,77179.61,0.0,0.99902,0.0,0.1666]
[1776452330330,63.37,77179.61,0.0,0.99902,0.0,0.1666]
[1776452330438,63.37,77179.61,0.0,0.99902,0.0,0.1666]
[1776452330620,63.37,77179.61,0.0,0.99902,0.0,0.1666]
[1776452330697,63.37,77179.61,0.0,0.99902,0.0,0.1666]
[1776452330798,63.37,77179.61,0.0,0.99902,0.0,0.1666]
[1776452330941,63.37,77179.61,0.0,0.99902,0.0,0.1666]
[1776452330946,63.37,77179.61,0.0,0.99902,0.0,0.1666]
[1776452330848,63.37,77176.99,0.0,0.99901,0.0,0.16702]
[1776452331197,63.37,77176.99,0.0,0.99901,0.0,0.16702]
[1776452331436,63.37,77176.99,0.0,0.99901,0.0,0.16702]
[1776452331443,63.37,77176.99,0.0,0.99901,0.0,0.16702]
[1776452331573,63.37,77176.99,0.0,0.99901,0.0,0.16702]
[1776452331684,63.37,77176.99,0.0,0.99901,0.0,0.16702]
[1776452331695,63.37,77176.99,0.0,0.99901,0.0,0.16702]
[1776452331784,63.37,77175.2,0.0,0.99901,0.0,0.1673]
[1776452333203,63.37,77175.27,0.0,0.99901,0.0,0.16729]
[1776452333245,63.37,77175.27,0.0,0.99901,0.0,0.16729]
[1776452333441,63.37,77175.27,0.0,0.99901,0.0,0.16729]
[1776452333504,63.37,77174.2,0.0,0.99901,0.0,0.16747]
[1776452334056,63.37,77174.2,0.0,0.99901,0.0,0.16747]
[1776452334194,63.37,77174.2,0.0,0.99901,0.0,0.16747]
[1776452334199,63.37,77174.2,0.0,0.99901,0.0,0.16747]
[1776452334343,63.37,77174.2,0.0,0.99901,0.0,0.16747]
[1776452334441,63.37,77174.2,0.0,0.99901,0.0,0.16747]
[1776452334674,63.37,77174.2,0.0,0.99901,0.0,0.16747]
[1776452334774,63.37,77170.02,0.0,0.999,0.0,0.16814]
[1776452335194,63.37,77170.02,0.0,0.999,0.0,0.16814]
[1776452335441,63.37,77170.02,0.0,0.999,0.0,0.16814]
[1776452335449,63.37,77170.02,0.0,0.999,0.0,0.16814]
[1776452335478,63.37,77167.18,0.0,0.999,0.0,0.1686]
[1776452337199,63.37,77166.71,0.0,0.999,0.0,0.16867]
[1776452337444,63.37,77166.71,0.0,0.999,0.0,0.16867]
[1776452337616,63.37,77166.71,0.0,0.999,0.0,0.16867]
[1776452337726,63.37,77166.71,0.0,0.999,0.0,0.16867]
[1776452337941,63.37,77166.71,0.0,0.999,0.0,0.16867]
[1776452337789,63.37,77167.43,0.0,0.999,0.0,0.16856]
[1776452338056,63.37,77167.43,0.0,0.999,0.0,0.16856]
[1776452338200,63.37,77167.43,0.0,0.999,0.0,0.16856]
[1776452338439,63.37,77167.43,0.0,0.999,0.0,0.16856]
[1776452338694,63.37,77167.43,0.0,0.999,0.0,0.16856]
[1776452338935,63.37,77167.43,0.0,0.999,0.0,0.16856]
[1776452339033,63.37,77167.33,0.0,0.999,0.0,0.16857]
[1776452339202,63.37,77167.33,0.0,0.999,0.0,0.16857]
[1776452339381,63.37,77167.33,0.0,0.999,0.0,0.16857]
[1776452339442,63.37,77167.33,0.0,0.999,0.0,0.16857]
[1776452339533,63.37,77167.33,0.0,0.999,0.0,0.16857]
[1776452339694,63.37,77167.33,0.0,0.999,0.0,0.16857]
[1776452339937,63.37,77167.33,0.0,0.999,0.0,0.16857]
[1776452340038,63.37,77167.33,0.0,0.999,0.0,0.16857]
[1776452340080,63.37,77167.33,0.0,0.999,0.0,0.16857]
[1776452340199,63.37,77167.33,0.0,0.999,0.0,0.16857]
[1776452340440,63.37,77167.33,0.0,0.999,0.0,0.16857]
[1776452340644,63.37,77167.33,0.0,0.999,0.0,0.16857]
[1776452340803,63.37,77167.33,0.0,0.999,0.0,0.16857]
[1776452341315,63.37,77167.33,0.0,0.999,0.0,0.16857]
[1776452342447,63.37,77174.5,0.0,0.99901,0.0,0.16742]
[1776452344522,63.37,77175.14,0.0,0.99901,0.0,0.16731]
[1776452344529,63.37,77175.14,0.0,0.99901,0.0,0.16731]
[1776452344682,63.37,77175.14,0.0,0.99901,0.0,0.16731]
[1776452344810,63.37,77175.14,0.0,0.99901,0.0,0.16731]
[1776452344821,63.37,77175.14,0.0,0.99901,0.0,0.16731]
[1776452344890,63.37,77175.14,0.0,0.99901,0.0,0.16731]
[1776452345034,63.37,77175.14,0.0,0.99901,0.0,0.16731]
[1776452344991,63.37,77174.96,0.0,0.99901,0.0,0.16734]
[1776452345210,63.37,77174.96,0.0,0.99901,0.0,0.16734]
[1776452345306,63.37,77174.96,0.0,0.99901,0.0,0.16734]
[1776452346953,63.37,77175.22,0.0,0.99901,0.0,0.1673]
[1776452347047,63.37,77177.85,0.0,0.99901,0.0,0.16688]
[1776452347202,63.37,77177.85,0.0,0.99901,0.0,0.16688]
[1776452347358,63.37,77177.85,0.0,0.99901,0.0,0.16688]
[1776452347473,63.37,77177.85,0.0,0.99901,0.0,0.16688]
[1776452347680,63.37,77177.85,0.0,0.99901,0.0,0.16688]
[1776452347699,63.37,77177.85,0.0,0.99901,0.0,0.16688]
[1776452347980,63.37,77177.85,0.0,0.99901,0.0,0.16688]
[1776452347781,63.37,77179.43,0.0,0.99901,0.0,0.16663]
[1776452348199,63.37,77179.43,0.0,0.99901,0.0,0.16663]
[1776452348303,63.37,77179.43,0.0,0.99901,0.0,0.16663]
[1776452348439,63.37,77179.43,0.0,0.99901,0.0,0.16663]
[1776452348443,63.37,77179.43,0.0,0.99901,0.0,0.16663]
[1776452348692,63.37,77179.43,0.0,0.99901,0.0,0.16663]
[1776452348760,63.37,77179.43,0.0,0.99901,0.0,0.16663]
[1776452348922,63.37,77179.43,0.0,0.99901,0.0,0.16663]
[1776452348950,63.37,77179.43,0.0,0.99901,0.0,0.16663]
[1776452348982,63.37,77179.07,0.0,0.99901,0.0,0.16668]
[1776452349203,63.37,77179.07,0.0,0.99901,0.0,0.16668]
[1776452349301,63.37,77179.07,0.0,0.99901,0.0,0.16668]
[1776452349443,63.37,77179.07,0.0,0.99901,0.0,0.16668]
[1776452349626,63.37,77179.07,0.0,0.99901,0.0,0.16668]
[1776452349702,63.37,77179.07,0.0,0.99901,0.0,0.16668]
[1776452349769,63.37,77179.07,0.0,0.99901,0.0,0.16668]
[1776452349868,63.37,77179.07,0.0,0.99901,0.0,0.16668]
[1776452349958,63.37,77179.07,0.0,0.99901,0.0,0.16668]
[1776452350034,63.37,77179.07,0.0,0.99901,0.0,0.16668]
[1776452349870,63.37,77177.09,0.0,0.99901,0.0,0.167]
[1776452350958,63.37,77177.09,0.0,0.99901,0.0,0.167]
[1776452351021,63.37,77177.23,0.0,0.99901,0.0,0.16698]
[1776452351169,63.37,77177.23,0.0,0.99901,0.0,0.16698]
[1776452351200,63.37,77177.23,0.0,0.99901,0.0,0.16698]
[1776452351690,63.37,77177.23,0.0,0.99901,0.0,0.16698]
[1776452351942,63.37,77177.23,0.0,0.99901,0.0,0.16698]
[1776452352038,63.37,77177.23,0.0,0.99901,0.0,0.16698]
[1776452352190,63.37,77177.23,0.0,0.99901,0.0,0.16698]
[1776452352443,63.37,77177.23,0.0,0.99901,0.0,0.16698]
[1776452352531,63.37,77177.23,0.0,0.99901,0.0,0.16698]
[1776452352638,63.37,77177.23,0.0,0.99901,0.0,0.16698]
[1776452352685,63.37,77177.23,0.0,0.99901,0.0,0.16698]
[1776452352786,63.37,77177.09,0.0,0.99901,0.0,0.167]
[1776452353196,63.37,77177.09,0.0,0.99901,0.0,0.167]
[1776452353435,63.37,77177.09,0.0,0.99901,0.0,0.167]
[1776452353692,63.37,77177.09,0.0,0.99901,0.0,0.167]
[1776452353698,63.37,77177.09,0.0,0.99901,0.0,0.167]
[1776452353812,63.37,77177.09,0.0,0.99901,0.0,0.167]
[1776452354868,63.37,77177.11,0.0,0.99901,0.0,0.167]
[1776452355538,63.37,77184.3,0.0,0.99902,0.0,0.16585]
[1776452356545,63.37,77187.51,0.0,0.99902,0.0,0.16534]
[1776452359566,63.37,77190.09,0.0,0.99903,0.0,0.16493]
[1776452360573,63.37,77192.94,0.0,0.99903,0.0,0.16448]
[1776452361580,63.37,77194.57,0.0,0.99903,0.0,0.16422]
[1776452363594,63.37,77196.01,0.0,0.99903,0.0,0.16399]
[1776452364601,63.37,77200.64,0.0,0.99904,0.0,0.16326]
[1776452365825,63.37,77202.73,0.0,0.99904,0.0,0.16294]
[1776452366906,63.37,77203.96,0.0,0.99904,0.0,0.16274]
[1776452367621,63.37,77201.45,0.0,0.99904,0.0,0.16314]
[1776452368782,63.37,77198.82,0.0,0.99903,0.0,0.16355]
[1776452370643,63.37,77200.88,0.0,0.99904,0.0,0.16323]
[1776452371650,63.37,77201.99,0.0,0.99904,0.0,0.16267]
[1776452372657,63.37,77202.93,0.0,0.99904,0.0,0.16252]
[1776452374671,63.37,77203.67,0.0,0.99904,0.0,0.1624]
[1776452376686,63.37,77209.09,0.0,0.99905,0.0,0.16156]
[1776452377693,63.37,77211.82,0.0,0.99905,0.0,0.16113]
[1776452378700,63.37,77214.07,0.0,0.99905,0.0,0.16078]
[1776452380714,63.37,77213.23,0.0,0.99905,0.0,0.16091]
[1776452381721,63.37,77212.46,0.0,0.99905,0.0,0.16103]
[1776452385749,63.37,77211.29,0.0,0.99905,0.0,0.16122]
[1776452386758,63.37,77203.03,0.0,0.99904,0.0,0.1625]
[1776452387763,63.37,77199.68,0.0,0.99904,0.0,0.16303]
[1776452388771,63.37,77198.69,0.0,0.99904,0.0,0.16318]
[1776452389778,63.37,77199.64,0.0,0.99904,0.0,0.16303]
[1776452391793,63.37,77201.41,0.0,0.99904,0.0,0.16276]
[1776452392798,63.37,77202.28,0.0,0.99904,0.0,0.16262]
[1776452394813,63.37,77199.77,0.0,0.99904,0.0,0.16301]
[1776452396829,63.37,77197.75,0.0,0.99904,0.0,0.16333]
[1776452398843,63.37,77193.76,0.0,0.99903,0.0,0.16396]
[1776452400857,63.37,77196.4,0.0,0.99903,0.0,0.16354]
[1776452401864,63.37,77198.9,0.0,0.99904,0.0,0.16315]
[1776452402871,63.37,77207.45,0.0,0.99905,0.0,0.16181]
[1776452403878,63.37,77206.92,0.0,0.99905,0.0,0.1619]
[1776452404885,63.37,77209.48,0.0,0.99905,0.0,0.1615]
[1776452405892,63.37,77206.98,0.0,0.99905,0.0,0.16189]
[1776452406902,63.37,77201.99,0.0,0.99904,0.0,0.16267]
[1776452407909,63.37,77202.96,0.0,0.99904,0.0,0.16251]
[1776452408916,63.37,77198.57,0.0,0.99904,0.0,0.1632]
[1776452409923,63.37,77197.7,0.0,0.99904,0.0,0.16334]
[1776452410930,63.37,77196.52,0.0,0.99903,0.0,0.16353]
[1776452412944,63.37,77198.57,0.0,0.99904,0.0,0.1632]
[1776452413951,63.37,77199.68,0.0,0.99904,0.0,0.16303]
[1776452414958,63.37,77201.6,0.0,0.99904,0.0,0.16273]
[1776452418987,63.37,77202.54,0.0,0.99904,0.0,0.16258]
[1776452421001,63.37,77201.35,0.0,0.99904,0.0,0.16277]
[1776452422038,63.37,77201.35,0.0,0.99904,0.0,0.16277]
[1776452422059,63.37,77202.88,0.0,0.99904,0.0,0.16253]
[1776452423015,63.37,77206.79,0.0,0.99905,0.0,0.16192]
[1776452425029,63.37,77204.87,0.0,0.99904,0.0,0.16222]
[1776452425611,63.37,77204.87,0.0,0.99904,0.0,0.16222]
[1776452429057,63.37,77199.63,0.0,0.99904,0.0,0.16304]
[1776452430064,63.37,77198.32,0.0,0.99904,0.0,0.16324]
[1776452431712,63.37,77198.21,0.0,0.99904,0.0,0.16287]
[1776452432079,63.37,77198.17,0.0,0.99904,0.0,0.16288]
[1776452433086,63.37,77203.71,0.0,0.99904,0.0,0.16201]
[1776452434093,63.37,77207.05,0.0,0.99905,0.0,0.16149]
[1776452436107,63.37,77208.02,0.0,0.99905,0.0,0.16134]
[1776452437114,63.37,77206.01,0.0,0.99905,0.0,0.16165]
[1776452439128,63.37,77203.02,0.0,0.99904,0.0,0.16212]
[1776452440135,63.37,77199.7,0.0,0.99904,0.0,0.16264]
[1776452440831,63.37,77199.7,0.0,0.99904,0.0,0.16264]
[1776452440945,63.37,77199.7,0.0,0.99904,0.0,0.16264]
[1776452441142,63.37,77186.82,0.0,0.99903,0.0,0.16467]
[1776452441194,63.37,77186.82,0.0,0.99903,0.0,0.16467]
[1776452442149,63.37,77185.35,0.0,0.99903,0.0,0.1649]
[1776452443156,63.37,77190.45,0.0,0.99903,0.0,0.1641]
[1776452445170,63.37,77191.98,0.0,0.99903,0.0,0.16385]
[1776452446188,63.37,77193.74,0.0,0.99903,0.0,0.16358]
[1776452447184,63.37,77197.64,0.0,0.99904,0.0,0.16296]
[1776452448191,63.37,77201.39,0.0,0.99904,0.0,0.16238]
[1776452449197,63.37,77205.28,0.0,0.99905,0.0,0.16177]
[1776452450205,63.37,77207.61,0.0,0.99905,0.0,0.16141]
[1776452451214,63.37,77210.86,0.0,0.99905,0.0,0.1609]
[1776452452221,63.37,77212.04,0.0,0.99905,0.0,0.16072]
[1776452453995,63.37,77212.04,0.0,0.99905,0.0,0.16072]
[1776452454197,63.37,77212.04,0.0,0.99905,0.0,0.16072]
[1776452454438,63.37,77212.63,0.0,0.99905,0.0,0.16063]
[1776452454490,63.37,77224.46,0.0,0.99907,0.0,0.1588]
[1776452455247,63.37,77231.93,0.0,0.99907,0.0,0.15766]
[1776452456254,63.37,77230.81,0.0,0.99907,0.0,0.15783]
[1776452457263,63.37,77232.1,0.0,0.99907,0.0,0.15764]
[1776452458271,63.37,77233.77,0.0,0.99907,0.0,0.15738]
[1776452459277,63.37,77233.06,0.0,0.99907,0.0,0.15749]
[1776452460284,63.37,77225.86,0.0,0.99907,0.0,0.15859]
[1776452461292,63.37,77220.36,0.0,0.99906,0.0,0.15943]
[1776452462307,63.37,77220.36,0.0,0.99906,0.0,0.15943]
[1776452462412,63.37,77220.36,0.0,0.99906,0.0,0.15943]
[1776452462441,63.37,77215.81,0.0,0.99906,0.0,0.16013]
[1776452463308,63.37,77200.64,0.0,0.99904,0.0,0.16249]
[1776452464315,63.37,77201.49,0.0,0.99904,0.0,0.16236]
[1776452465322,63.37,77200.14,0.0,0.99904,0.0,0.16257]
[1776452467336,63.37,77201.67,0.0,0.99904,0.0,0.16233]
[1776452468342,63.37,77209.51,0.0,0.99905,0.0,0.16111]
[1776452470217,63.37,77209.51,0.0,0.99905,0.0,0.16111]
[1776452469351,63.37,77212.73,0.0,0.99905,0.0,0.16061]
[1776452472198,63.37,77213.14,0.0,0.99905,0.0,0.16055]
[1776452473379,63.37,77207.29,0.0,0.99905,0.0,0.16146]
[1776452474385,63.37,77212.56,0.0,0.99905,0.0,0.16064]
[1776452475393,63.37,77218.2,0.0,0.99906,0.0,0.15977]
[1776452477407,63.37,77220.26,0.0,0.99906,0.0,0.15945]
[1776452478858,63.37,77220.26,0.0,0.99906,0.0,0.15945]
[1776452478937,63.37,77220.26,0.0,0.99906,0.0,0.15945]
[1776452479199,63.37,77220.26,0.0,0.99906,0.0,0.15945]
[1776452479029,63.37,77222.14,0.0,0.99906,0.0,0.15916]
[1776452480428,63.37,77226.94,0.0,0.99907,0.0,0.15842]
[1776452481435,63.37,77229.86,0.0,0.99907,0.0,0.15798]
[1776452484162,63.37,77230.06,0.0,0.99907,0.0,0.15795]
[1776452483449,63.37,77224.9,0.0,0.99907,0.0,0.15874]
[1776452484269,63.37,77224.9,0.0,0.99907,0.0,0.15874]
[1776452484456,63.37,77222.86,0.0,0.99906,0.0,0.15905]
[1776452486832,63.37,77222.48,0.0,0.99906,0.0,0.15911]
[1776452486958,63.37,77222.48,0.0,0.99906,0.0,0.15911]
[1776452487022,63.37,77227.11,0.0,0.99907,0.0,0.1584]
[1776452487429,63.37,77227.11,0.0,0.99907,0.0,0.1584]
[1776452487477,63.37,77237.94,0.0,0.99908,0.0,0.15675]
[1776452488484,63.37,77241.1,0.0,0.99908,0.0,0.15627]
[1776452489491,63.37,77240.17,0.0,0.99908,0.0,0.15641]
[1776452490371,63.37,77240.17,0.0,0.99908,0.0,0.15641]
[1776452490497,63.37,77241.37,0.0,0.99908,0.0,0.15623]
[1776452492511,63.37,77245.64,0.0,0.99909,0.0,0.15522]
[1776452494526,63.37,77243.13,0.0,0.99909,0.0,0.15559]
[1776452495533,63.37,77239.83,0.0,0.99908,0.0,0.15609]
[1776452496540,63.37,77238.81,0.0,0.99908,0.0,0.15624]
[1776452498462,63.37,77239.37,0.0,0.99908,0.0,0.15616]
[1776452498601,63.37,77239.37,0.0,0.99908,0.0,0.15616]
[1776452498695,63.37,77239.37,0.0,0.99908,0.0,0.15616]
[1776452498939,63.37,77239.37,0.0,0.99908,0.0,0.15616]
[1776452499037,63.37,77240.06,0.0,0.99908,0.0,0.15606]
[1776452499739,63.37,77242.45,0.0,0.99909,0.0,0.1557]
[1776452501575,63.37,77247.61,0.0,0.99909,0.0,0.15492]
[1776452502581,63.37,77248.93,0.0,0.99909,0.0,0.15472]
[1776452503589,63.37,77247.47,0.0,0.99909,0.0,0.15494]
[1776452504596,63.37,77249.0,0.0,0.99909,0.0,0.15471]
[1776452506610,63.37,77248.26,0.0,0.99909,0.0,0.15482]
[1776452508623,63.37,77249.85,0.0,0.99909,0.0,0.15459]
[1776452509631,63.37,77252.31,0.0,0.99909,0.0,0.15422]
[1776452510638,63.37,77257.39,0.0,0.9991,0.0,0.15346]
[1776452512020,63.37,77257.39,0.0,0.9991,0.0,0.15346]
[1776452512198,63.37,77257.39,0.0,0.9991,0.0,0.15346]
[1776452512258,63.37,77261.88,0.0,0.9991,0.0,0.15279]
[1776452512445,63.37,77261.88,0.0,0.9991,0.0,0.15279]
[1776452512652,63.37,77269.31,0.0,0.99911,0.0,0.1517]
[1776452513659,63.37,77275.62,0.0,0.99912,0.0,0.15077]
[1776452514665,63.37,77276.42,0.0,0.99912,0.0,0.15066]
[1776452515672,63.37,77278.3,0.0,0.99912,0.0,0.15038]
[1776452517699,63.37,77280.26,0.0,0.99912,0.0,0.1501]
[1776452518445,63.37,77280.26,0.0,0.99912,0.0,0.1501]
[1776452518460,63.37,77280.26,0.0,0.99912,0.0,0.1501]
[1776452518693,63.37,77280.26,0.0,0.99912,0.0,0.1501]
[1776452518708,63.37,77288.97,0.0,0.99913,0.0,0.14883]
[1776452519711,63.37,77290.53,0.0,0.99913,0.0,0.14861]
[1776452520719,63.37,77292.06,0.0,0.99913,0.0,0.14839]
[1776452521758,63.37,77292.06,0.0,0.99913,0.0,0.14839]
[1776452522733,63.37,77293.95,0.0,0.99913,0.0,0.14811]
[1776452527710,63.37,77293.68,0.0,0.99913,0.0,0.14815]
[1776452527860,63.37,77293.68,0.0,0.99913,0.0,0.14815]
[1776452527938,63.37,77293.68,0.0,0.99913,0.0,0.14815]
[1776452528190,63.37,77293.68,0.0,0.99913,0.0,0.14815]
[1776452528232,63.37,77294.15,0.0,0.99913,0.0,0.14808]
[1776452529785,63.37,77293.21,0.0,0.99913,0.0,0.14822]
[1776452531799,63.37,77294.1,0.0,0.99913,0.0,0.14809]
[1776452532806,63.37,77291.39,0.0,0.99913,0.0,0.14848]
[1776452533813,63.37,77284.74,0.0,0.99913,0.0,0.14944]
[1776452534454,63.37,77284.74,0.0,0.99913,0.0,0.14944]
[1776452534698,63.37,77284.74,0.0,0.99913,0.0,0.14944]
[1776452534938,63.37,77284.74,0.0,0.99913,0.0,0.14944]
[1776452534961,63.37,77284.74,0.0,0.99913,0.0,0.14944]
[1776452535198,63.37,77284.74,0.0,0.99913,0.0,0.14944]
[1776452535264,63.37,77275.47,0.0,0.99912,0.0,0.15079]
[1776452535827,63.37,77269.41,0.0,0.99911,0.0,0.15168]
[1776452536834,63.37,77265.83,0.0,0.99911,0.0,0.15221]
[1776452537841,63.37,77262.07,0.0,0.9991,0.0,0.15277]
[1776452542875,63.37,77272.64,0.0,0.99911,0.0,0.15121]
[1776452543883,63.37,77275.5,0.0,0.99912,0.0,0.15079]
[1776452546904,63.37,77284.09,0.0,0.99912,0.0,0.14954]
[1776452547911,63.37,77288.66,0.0,0.99913,0.0,0.14888]
[1776452548918,63.37,77290.12,0.0,0.99913,0.0,0.14867]
[1776452550932,63.37,77282.01,0.0,0.99912,0.0,0.14984]
[1776452551939,63.37,77274.05,0.0,0.99912,0.0,0.15064]
[1776452553953,63.37,77273.28,0.0,0.99912,0.0,0.15075]
[1776452562009,63.37,77273.88,0.0,0.99912,0.0,0.15067]
[1776452565031,63.37,77275.82,0.0,0.99912,0.0,0.15038]
[1776452566038,63.37,77280.26,0.0,0.99912,0.0,0.14974]
[1776452567045,63.37,77287.8,0.0,0.99913,0.0,0.14864]
[1776452568052,63.37,77292.74,0.0,0.99914,0.0,0.14793]
[1776452571073,63.37,77291.92,0.0,0.99913,0.0,0.14805]
[1776452572081,63.37,77289.11,0.0,0.99913,0.0,0.14845]
[1776452573190,63.37,77284.51,0.0,0.99913,0.0,0.14912]
[1776452574094,63.37,77274.14,0.0,0.99912,0.0,0.15063]
[1776452575101,63.37,77269.54,0.0,0.99911,0.0,0.1513]
[1776452576108,63.37,77267.96,0.0,0.99911,0.0,0.15153]
[1776452577114,63.37,77266.96,0.0,0.99911,0.0,0.15168]
[1776452578122,63.37,77264.97,0.0,0.99911,0.0,0.15197]
[1776452579129,63.37,77263.87,0.0,0.99911,0.0,0.15214]
[1776452580136,63.37,77262.67,0.0,0.99911,0.0,0.15231]
[1776452581143,63.37,77259.26,0.0,0.9991,0.0,0.15282]
[1776452582150,63.37,77257.28,0.0,0.9991,0.0,0.15311]
[1776452583157,63.37,77255.53,0.0,0.9991,0.0,0.15337]
[1776452585178,63.37,77254.61,0.0,0.9991,0.0,0.15351]
[1776452586184,63.37,77253.33,0.0,0.9991,0.0,0.1537]
[1776452587191,63.37,77252.29,0.0,0.9991,0.0,0.15385]
[1776452588199,63.37,77251.19,0.0,0.9991,0.0,0.15402]
[1776452593232,63.37,77252.15,0.0,0.9991,0.0,0.15387]
[1776452594240,63.37,77251.28,0.0,0.9991,0.0,0.154]
[1776452595247,63.37,77249.87,0.0,0.99909,0.0,0.15421]
[1776452596253,63.37,77248.14,0.0,0.99909,0.0,0.15447]
[1776452597261,63.37,77245.93,0.0,0.99909,0.0,0.1548]
[1776452598070,63.37,77245.93,0.0,0.99909,0.0,0.1548]
[1776452598277,63.37,77245.93,0.0,0.99909,0.0,0.1548]
[1776452598268,63.37,77236.88,0.0,0.99908,0.0,0.15616]
[1776452598441,63.37,77236.88,0.0,0.99908,0.0,0.15616]
[1776452599275,63.37,77231.07,0.0,0.99908,0.0,0.15704]
[1776452600287,63.37,77239.7,0.0,0.99908,0.0,0.15574]
[1776452602296,63.37,77237.46,0.0,0.99908,0.0,0.15608]
[1776452607331,63.37,77235.16,0.0,0.99908,0.0,0.15642]
[1776452607542,63.37,77235.16,0.0,0.99908,0.0,0.15642]
[1776452607618,63.37,77235.16,0.0,0.99908,0.0,0.15642]
[1776452608338,63.37,77231.48,0.0,0.99908,0.0,0.15698]
[1776452609347,63.37,77229.39,0.0,0.99907,0.0,0.1573]
[1776452610352,63.37,77227.48,0.0,0.99907,0.0,0.15759]
[1776452611302,63.37,77227.48,0.0,0.99907,0.0,0.15759]
[1776452611359,63.37,77226.6,0.0,0.99907,0.0,0.15735]
[1776452611943,63.37,77226.6,0.0,0.99907,0.0,0.15735]
[1776452614380,63.37,77229.1,0.0,0.99908,0.0,0.15697]
[1776452615387,63.37,77231.95,0.0,0.99908,0.0,0.15654]
[1776452617362,63.37,77231.95,0.0,0.99908,0.0,0.15654]
[1776452616394,63.37,77234.27,0.0,0.99908,0.0,0.15619]
[1776452617464,63.37,77234.27,0.0,0.99908,0.0,0.15619]
[1776452618408,63.37,77235.37,0.0,0.99908,0.0,0.15602]
[1776452620422,63.37,77239.35,0.0,0.99909,0.0,0.15542]
[1776452621429,63.37,77240.59,0.0,0.99909,0.0,0.15523]
[1776452623443,63.37,77235.07,0.0,0.99908,0.0,0.15606]
[1776452624449,63.37,77232.89,0.0,0.99908,0.0,0.15639]
[1776452627471,63.37,77233.83,0.0,0.99908,0.0,0.15625]
[1776452629485,63.37,77231.69,0.0,0.99908,0.0,0.15658]
[1776452630493,63.37,77230.47,0.0,0.99908,0.0,0.15676]
[1776452631501,63.37,77225.86,0.0,0.99907,0.0,0.15746]
[1776452632508,63.37,77224.8,0.0,0.99907,0.0,0.15762]
[1776452634521,63.37,77225.86,0.0,0.99907,0.0,0.15746]
[1776452639557,63.37,77224.49,0.0,0.99907,0.0,0.15767]
[1776452642061,63.37,77224.42,0.0,0.99907,0.0,0.15768]
[1776452642192,63.37,77224.42,0.0,0.99907,0.0,0.15768]
[1776452642588,63.37,77214.14,0.0,0.99906,0.0,0.15925]
[1776452643592,63.37,77208.4,0.0,0.99906,0.0,0.16014]
[1776452644445,63.37,77208.4,0.0,0.99906,0.0,0.16014]
[1776452644599,63.37,77203.62,0.0,0.99905,0.0,0.16088]
[1776452645606,63.37,77204.44,0.0,0.99905,0.0,0.16075]
[1776452649635,63.37,77201.78,0.0,0.99905,0.0,0.16117]
[1776452650642,63.37,77200.16,0.0,0.99905,0.0,0.16142]
[1776452652656,63.37,77196.58,0.0,0.99904,0.0,0.16198]
[1776452653663,63.37,77195.4,0.0,0.99904,0.0,0.16216]
[1776452658698,63.37,77191.87,0.0,0.99904,0.0,0.16271]
[1776452659705,63.37,77187.36,0.0,0.99903,0.0,0.16342]
[1776452660712,63.37,77190.52,0.0,0.99904,0.0,0.16292]
[1776452661719,63.37,77195.49,0.0,0.99904,0.0,0.16215]
[1776452662726,63.37,77198.0,0.0,0.99905,0.0,0.16175]
[1776452663733,63.37,77202.43,0.0,0.99905,0.0,0.16106]
[1776452664740,63.37,77203.96,0.0,0.99905,0.0,0.16083]
[1776452668768,63.37,77200.82,0.0,0.99905,0.0,0.16131]
[1776452669775,63.37,77197.51,0.0,0.99904,0.0,0.16183]
[1776452670885,63.37,77198.32,0.0,0.99905,0.0,0.1617]
[1776452672796,63.37,77193.6,0.0,0.99904,0.0,0.16206]
[1776452673803,63.37,77191.48,0.0,0.99904,0.0,0.16239]
[1776452675817,63.37,77190.53,0.0,0.99904,0.0,0.16254]
[1776452679846,63.37,77187.65,0.0,0.99904,0.0,0.16299]
[1776452680615,63.37,77187.65,0.0,0.99904,0.0,0.16299]
[1776452680696,63.37,77187.65,0.0,0.99904,0.0,0.16299]
[1776452680943,63.37,77187.65,0.0,0.99904,0.0,0.16299]
[1776452681040,63.37,77185.72,0.0,0.99903,0.0,0.16329]
[1776452681860,63.37,77183.41,0.0,0.99903,0.0,0.16366]
[1776452682867,63.37,77180.87,0.0,0.99903,0.0,0.16406]
[1776452686895,63.37,77181.63,0.0,0.99903,0.0,0.16394]
[1776452688909,63.37,77180.77,0.0,0.99903,0.0,0.16407]
[1776452689916,63.37,77177.99,0.0,0.99903,0.0,0.16451]
[1776452690926,63.37,77176.54,0.0,0.99903,0.0,0.16474]
[1776452692154,63.37,77174.99,0.0,0.99902,0.0,0.16499]
[1776452693947,63.37,77173.68,0.0,0.99902,0.0,0.1652]
[1776452696968,63.37,77171.77,0.0,0.99902,0.0,0.1655]
[1776452697975,63.37,77170.04,0.0,0.99902,0.0,0.16578]
[1776452699989,63.37,77167.34,0.0,0.99902,0.0,0.16621]
[1776452702106,63.37,77167.3,0.0,0.99902,0.0,0.16621]
[1776452702128,63.37,77146.42,0.0,0.99899,0.0,0.16958]
[1776452703015,63.37,77142.4,0.0,0.99899,0.0,0.17024]
[1776452705059,63.37,77142.62,0.0,0.99899,0.0,0.1702]
[1776452705145,63.37,77142.62,0.0,0.99899,0.0,0.1702]
[1776452705156,63.37,77142.69,0.0,0.99899,0.0,0.17019]
[1776452706037,63.37,77141.55,0.0,0.99899,0.0,0.17038]
[1776452707044,63.37,77140.77,0.0,0.99899,0.0,0.17051]
[1776452710077,63.37,77131.89,0.0,0.99898,0.0,0.17197]
[1776452711052,63.37,77131.89,0.0,0.99898,0.0,0.17197]
[1776452711081,63.37,77129.72,0.0,0.99898,0.0,0.17232]
[1776452712088,63.37,77131.26,0.0,0.99898,0.0,0.17207]
[1776452713095,63.37,77130.43,0.0,0.99898,0.0,0.17221]
[1776452714102,63.37,77128.69,0.0,0.99897,0.0,0.17249]
[1776452715109,63.37,77125.57,0.0,0.99897,0.0,0.17301]
[1776452716449,63.37,77125.57,0.0,0.99897,0.0,0.17301]
[1776452717286,63.37,77124.93,0.0,0.99897,0.0,0.17312]
[1776452717415,63.37,77118.21,0.0,0.99896,0.0,0.17423]
[1776452718494,63.37,77118.21,0.0,0.99896,0.0,0.17423]
[1776452718135,63.37,77084.82,0.0,0.99893,0.0,0.17989]
[1776452719144,63.37,77080.75,0.0,0.99892,0.0,0.18059]
[1776452719891,63.37,77080.75,0.0,0.99892,0.0,0.18059]
[1776452720150,63.37,77080.24,0.0,0.99892,0.0,0.18068]
[1776452721267,63.37,77080.24,0.0,0.99892,0.0,0.18068]
[1776452721348,63.37,77075.14,0.0,0.99892,0.0,0.18156]
[1776452722163,63.37,77067.63,0.0,0.99891,0.0,0.18286]
[1776452722551,63.37,77067.63,0.0,0.99891,0.0,0.18286]
[1776452722696,63.37,77067.63,0.0,0.99891,0.0,0.18286]
[1776452722733,63.37,77067.63,0.0,0.99891,0.0,0.18286]
[1776452723170,63.37,77060.0,0.0,0.9989,0.0,0.1842]
[1776452723712,63.37,77060.0,0.0,0.9989,0.0,0.1842]
[1776452723777,63.37,77060.0,0.0,0.9989,0.0,0.1842]
[1776452723813,63.37,77060.0,0.0,0.9989,0.0,0.1842]
[1776452723851,63.37,77060.0,0.0,0.9989,0.0,0.1842]
[1776452723881,63.37,77060.0,0.0,0.9989,0.0,0.1842]
[1776452723959,63.37,77060.0,0.0,0.9989,0.0,0.1842]
[1776452724180,63.37,77062.89,0.0,0.9989,0.0,0.18369]
[1776452724818,63.37,77062.89,0.0,0.9989,0.0,0.18369]
[1776452724963,63.37,77062.89,0.0,0.9989,0.0,0.18369]
[1776452725196,63.37,77062.89,0.0,0.9989,0.0,0.18369]
[1776452725348,63.37,77062.89,0.0,0.9989,0.0,0.18369]
[1776452725410,63.37,77072.25,0.0,0.99891,0.0,0.18206]
[1776452725830,63.37,77072.25,0.0,0.99891,0.0,0.18206]
[1776452725903,63.37,77072.25,0.0,0.99891,0.0,0.18206]
[1776452725936,63.37,77072.25,0.0,0.99891,0.0,0.18206]
[1776452725956,63.37,77072.25,0.0,0.99891,0.0,0.18206]
[1776452726193,63.37,77074.3,0.0,0.99891,0.0,0.1817]
[1776452727202,63.37,77074.3,0.0,0.99891,0.0,0.1817]
[1776452727468,63.37,77074.3,0.0,0.99891,0.0,0.1817]
[1776452727267,63.37,77074.51,0.0,0.99891,0.0,0.18167]
[1776452727696,63.37,77074.51,0.0,0.99891,0.0,0.18167]
[1776452727812,63.37,77074.51,0.0,0.99891,0.0,0.18167]
[1776452727919,63.37,77074.51,0.0,0.99891,0.0,0.18167]
[1776452727938,63.37,77074.51,0.0,0.99891,0.0,0.18167]
[1776452728207,63.37,77074.35,0.0,0.99891,0.0,0.18169]
[1776452729240,63.37,77074.35,0.0,0.99891,0.0,0.18169]
[1776452729397,63.37,77074.35,0.0,0.99891,0.0,0.18169]
[1776452729444,63.37,77074.35,0.0,0.99891,0.0,0.18169]
[1776452729585,63.37,77074.74,0.0,0.99891,0.0,0.18163]
[1776452729621,63.37,77074.74,0.0,0.99891,0.0,0.18163]
[1776452729708,63.37,77074.74,0.0,0.99891,0.0,0.18163]
[1776452729845,63.37,77074.74,0.0,0.99891,0.0,0.18163]
[1776452730221,63.37,77079.74,0.0,0.99892,0.0,0.18076]
[1776452733207,63.37,77079.11,0.0,0.99892,0.0,0.18045]
[1776452733437,63.37,77079.11,0.0,0.99892,0.0,0.18045]
[1776452733525,63.37,77078.38,0.0,0.99892,0.0,0.18058]
[1776452733691,63.37,77078.38,0.0,0.99892,0.0,0.18058]
[1776452733944,63.37,77078.38,0.0,0.99892,0.0,0.18058]
[1776452733955,63.37,77078.38,0.0,0.99892,0.0,0.18058]
[1776452737197,63.37,77078.96,0.0,0.99892,0.0,0.18048]
[1776452737435,63.37,77078.96,0.0,0.99892,0.0,0.18048]
[1776452737445,63.37,77078.96,0.0,0.99892,0.0,0.18048]
[1776452737471,63.37,77078.96,0.0,0.99892,0.0,0.18048]
[1776452737687,63.37,77079.85,0.0,0.99892,0.0,0.18032]
[1776452737720,63.37,77079.85,0.0,0.99892,0.0,0.18032]
[1776452738278,63.37,77084.95,0.0,0.99893,0.0,0.17945]
[1776452739285,63.37,77091.63,0.0,0.99894,0.0,0.17831]
[1776452740212,63.37,77091.63,0.0,0.99894,0.0,0.17831]
[1776452740269,63.37,77091.63,0.0,0.99894,0.0,0.17831]
[1776452740445,63.37,77091.63,0.0,0.99894,0.0,0.17831]
[1776452740292,63.37,77094.63,0.0,0.99894,0.0,0.1778]
[1776452740696,63.37,77094.63,0.0,0.99894,0.0,0.1778]
[1776452740935,63.37,77094.63,0.0,0.99894,0.0,0.1778]
[1776452740942,63.37,77094.63,0.0,0.99894,0.0,0.1778]
[1776452741154,63.37,77094.63,0.0,0.99894,0.0,0.1778]
[1776452741299,63.37,77097.95,0.0,0.99894,0.0,0.17723]
[1776452741689,63.37,77097.95,0.0,0.99894,0.0,0.17723]
[1776452742306,63.37,77109.35,0.0,0.99896,0.0,0.17531]
[1776452743313,63.37,77107.22,0.0,0.99895,0.0,0.17567]
[1776452744319,63.37,77103.2,0.0,0.99895,0.0,0.17634]
[1776452745327,63.37,77093.93,0.0,0.99894,0.0,0.17791]
[1776452746334,63.37,77087.32,0.0,0.99893,0.0,0.17904]
[1776452747341,63.37,77090.33,0.0,0.99893,0.0,0.17853]
[1776452751368,63.37,77093.16,0.0,0.99894,0.0,0.17805]
[1776452753383,63.37,77096.37,0.0,0.99894,0.0,0.1775]
[1776452755397,63.37,77102.09,0.0,0.99895,0.0,0.17653]
[1776452760432,63.37,77104.54,0.0,0.99895,0.0,0.17612]
[1776452761439,63.37,77101.91,0.0,0.99895,0.0,0.17656]
[1776452762445,63.37,77099.51,0.0,0.99895,0.0,0.17697]
[1776452764460,63.37,77094.76,0.0,0.99894,0.0,0.17777]
[1776452765467,63.37,77091.88,0.0,0.99894,0.0,0.17826]
[1776452769495,63.37,77082.14,0.0,0.99893,0.0,0.17993]
[1776452770501,63.37,77076.26,0.0,0.99892,0.0,0.18094]
[1776452775536,63.37,77080.03,0.0,0.99892,0.0,0.18029]
[1776452776544,63.37,77087.54,0.0,0.99893,0.0,0.179]
[1776452777551,63.37,77091.33,0.0,0.99894,0.0,0.17836]
[1776452779565,63.37,77088.22,0.0,0.99893,0.0,0.17889]
[1776452781579,63.37,77081.38,0.0,0.99892,0.0,0.18006]
[1776452782586,63.37,77078.55,0.0,0.99892,0.0,0.18055]
[1776452783593,63.37,77076.21,0.0,0.99892,0.0,0.18095]
[1776452787621,63.37,77080.45,0.0,0.99892,0.0,0.18022]
[1776452792656,63.37,77081.39,0.0,0.99893,0.0,0.17964]
[1776452794670,63.37,77088.35,0.0,0.99893,0.0,0.17845]
[1776452795677,63.37,77093.51,0.0,0.99894,0.0,0.17757]
[1776452800711,63.37,77095.5,0.0,0.99894,0.0,0.17723]
[1776452805747,63.37,77099.43,0.0,0.99895,0.0,0.17657]
[1776452806754,63.37,77108.73,0.0,0.99896,0.0,0.175]
[1776452807762,63.37,77117.1,0.0,0.99897,0.0,0.17361]
[1776452809776,63.37,77126.89,0.0,0.99898,0.0,0.17198]
[1776452811790,63.37,77131.95,0.0,0.99898,0.0,0.17115]
[1776452814811,63.37,77134.92,0.0,0.99899,0.0,0.17066]
[1776452820110,63.37,77134.62,0.0,0.99899,0.0,0.17071]
[1776452820188,63.37,77134.62,0.0,0.99899,0.0,0.17071]
[1776452820443,63.37,77134.62,0.0,0.99899,0.0,0.17071]
[1776452820491,63.37,77131.62,0.0,0.99898,0.0,0.1712]
[1776452820853,63.37,77142.58,0.0,0.99899,0.0,0.16941]
[1776452822390,63.37,77161.06,0.0,0.99901,0.0,0.16643]
[1776452822868,63.37,77170.23,0.0,0.99902,0.0,0.16497]
[1776452823960,63.37,77170.23,0.0,0.99902,0.0,0.16497]
[1776452824201,63.37,77170.23,0.0,0.99902,0.0,0.16497]
[1776452824437,63.37,77170.23,0.0,0.99902,0.0,0.16497]
[1776452824480,63.37,77176.71,0.0,0.99903,0.0,0.16394]
[1776452824882,63.37,77180.7,0.0,0.99903,0.0,0.16331]
[1776452827902,63.37,77183.21,0.0,0.99904,0.0,0.16291]
[1776452830926,63.37,77188.75,0.0,0.99904,0.0,0.16205]
[1776452831933,63.37,77192.75,0.0,0.99905,0.0,0.16142]
[1776452833947,63.37,77186.32,0.0,0.99904,0.0,0.16243]
[1776452838228,63.37,77185.52,0.0,0.99904,0.0,0.16255]
[1776452838234,63.37,77185.52,0.0,0.99904,0.0,0.16255]
[1776452838343,63.37,77185.52,0.0,0.99904,0.0,0.16255]
[1776452838385,63.37,77185.52,0.0,0.99904,0.0,0.16255]
[1776452838437,63.37,77185.52,0.0,0.99904,0.0,0.16255]
[1776452838444,63.37,77185.15,0.0,0.99904,0.0,0.16261]
[1776452838982,63.37,77188.95,0.0,0.99904,0.0,0.16202]
[1776452839989,63.37,77194.04,0.0,0.99905,0.0,0.16122]
[1776452843376,63.37,77193.67,0.0,0.99905,0.0,0.16128]
[1776452843452,63.37,77193.67,0.0,0.99905,0.0,0.16128]
[1776452843565,63.37,77193.67,0.0,0.99905,0.0,0.16128]
[1776452843581,63.37,77193.67,0.0,0.99905,0.0,0.16128]
[1776452843666,63.37,77189.96,0.0,0.99904,0.0,0.16186]
[1776452843724,63.37,77189.96,0.0,0.99904,0.0,0.16186]
[1776452843829,63.37,77189.96,0.0,0.99904,0.0,0.16186]
[1776452844014,63.37,77189.96,0.0,0.99904,0.0,0.16186]
[1776452844081,63.37,77189.96,0.0,0.99904,0.0,0.16186]
[1776452844124,63.37,77189.96,0.0,0.99904,0.0,0.16186]
[1776452844259,63.37,77189.96,0.0,0.99904,0.0,0.16186]
[1776452844387,63.37,77189.96,0.0,0.99904,0.0,0.16186]
[1776452844534,63.37,77189.96,0.0,0.99904,0.0,0.16186]
[1776452844539,63.37,77189.96,0.0,0.99904,0.0,0.16186]
[1776452844691,63.37,77189.96,0.0,0.99904,0.0,0.16186]
[1776452844557,63.37,77189.55,0.0,0.99904,0.0,0.16192]
[1776452845026,63.37,77194.54,0.0,0.99905,0.0,0.16114]
[1776452848047,63.37,77185.77,0.0,0.99904,0.0,0.16251]
[1776452849129,63.37,77185.77,0.0,0.99904,0.0,0.16251]
[1776452849239,63.37,77185.77,0.0,0.99904,0.0,0.16251]
[1776452849355,63.37,77185.77,0.0,0.99904,0.0,0.16251]
[1776452849628,63.37,77185.77,0.0,0.99904,0.0,0.16251]
[1776452849416,63.37,77182.27,0.0,0.99904,0.0,0.16306]
[1776452849737,63.37,77182.27,0.0,0.99904,0.0,0.16306]
[1776452849872,63.37,77182.27,0.0,0.99904,0.0,0.16306]
[1776452850033,63.37,77182.27,0.0,0.99904,0.0,0.16306]
[1776452850175,63.37,77182.27,0.0,0.99904,0.0,0.16306]
[1776452850290,63.37,77182.27,0.0,0.99904,0.0,0.16306]
[1776452850437,63.37,77182.27,0.0,0.99904,0.0,0.16306]
[1776452850563,63.37,77182.27,0.0,0.99904,0.0,0.16306]
[1776452850664,63.37,77184.75,0.0,0.99904,0.0,0.16267]
[1776452850785,63.37,77184.75,0.0,0.99904,0.0,0.16267]
[1776452851035,63.37,77184.75,0.0,0.99904,0.0,0.16267]
[1776452851323,63.37,77184.75,0.0,0.99904,0.0,0.16267]
[1776452851348,63.37,77188.01,0.0,0.99904,0.0,0.16178]
[1776452851745,63.37,77188.01,0.0,0.99904,0.0,0.16178]
[1776452851835,63.37,77188.01,0.0,0.99904,0.0,0.16178]
[1776452851949,63.37,77188.01,0.0,0.99904,0.0,0.16178]
[1776452852175,63.37,77188.01,0.0,0.99904,0.0,0.16178]
[1776452852254,63.37,77188.01,0.0,0.99904,0.0,0.16178]
[1776452852316,63.37,77188.01,0.0,0.99904,0.0,0.16178]
[1776452852435,63.37,77188.01,0.0,0.99904,0.0,0.16178]
[1776452852694,63.37,77188.01,0.0,0.99904,0.0,0.16178]
[1776452852536,63.37,77189.95,0.0,0.99905,0.0,0.16148]
[1776452852958,63.37,77189.95,0.0,0.99905,0.0,0.16148]
[1776452853187,63.37,77189.95,0.0,0.99905,0.0,0.16148]
[1776452853435,63.37,77189.95,0.0,0.99905,0.0,0.16148]
[1776452853440,63.37,77189.95,0.0,0.99905,0.0,0.16148]
[1776452853573,63.37,77189.95,0.0,0.99905,0.0,0.16148]
[1776452853707,63.37,77190.1,0.0,0.99905,0.0,0.16145]
[1776452853891,63.37,77190.1,0.0,0.99905,0.0,0.16145]
[1776452854075,63.37,77190.1,0.0,0.99905,0.0,0.16145]
[1776452854177,63.37,77190.17,0.0,0.99905,0.0,0.16144]
[1776452855690,63.37,77190.17,0.0,0.99905,0.0,0.16144]
[1776452856483,63.37,77190.1,0.0,0.99905,0.0,0.16145]
[1776452856692,63.37,77190.1,0.0,0.99905,0.0,0.16145]
[1776452856584,63.37,77190.69,0.0,0.99905,0.0,0.16136]
[1776452857109,63.37,77188.39,0.0,0.99904,0.0,0.16172]
[1776452858026,63.37,77188.39,0.0,0.99904,0.0,0.16172]
[1776452858694,63.37,77188.39,0.0,0.99904,0.0,0.16172]
[1776452858117,63.37,77187.35,0.0,0.99904,0.0,0.16188]
[1776452859124,63.37,77182.93,0.0,0.99904,0.0,0.16257]
[1776452860131,63.37,77179.38,0.0,0.99904,0.0,0.16313]
[1776452861138,63.37,77174.22,0.0,0.99903,0.0,0.16394]
[1776452861743,63.37,77174.22,0.0,0.99903,0.0,0.16394]
[1776452861937,63.37,77174.22,0.0,0.99903,0.0,0.16394]
[1776452862128,63.37,77174.22,0.0,0.99903,0.0,0.16394]
[1776452862169,63.37,77173.42,0.0,0.99903,0.0,0.16407]
[1776452863152,63.37,77165.24,0.0,0.99902,0.0,0.16537]
[1776452864159,63.37,77161.75,0.0,0.99902,0.0,0.16593]
[1776452865166,63.37,77158.24,0.0,0.99901,0.0,0.16649]
[1776452866173,63.37,77157.3,0.0,0.99901,0.0,0.16664]
[1776452867180,63.37,77156.11,0.0,0.99901,0.0,0.16683]
[1776452868187,63.37,77150.1,0.0,0.999,0.0,0.1678]
[1776452869194,63.37,77146.7,0.0,0.999,0.0,0.16835]
[1776452873343,63.37,77146.7,0.0,0.999,0.0,0.16835]
[1776452873463,63.37,77146.7,0.0,0.999,0.0,0.16835]
[1776452873703,63.37,77146.7,0.0,0.999,0.0,0.16835]
[1776452873725,63.37,77146.7,0.0,0.999,0.0,0.16835]
[1776452873553,63.37,77143.45,0.0,0.999,0.0,0.16887]
[1776452873862,63.37,77143.45,0.0,0.999,0.0,0.16887]
[1776452873945,63.37,77143.45,0.0,0.999,0.0,0.16887]
[1776452873984,63.37,77143.45,0.0,0.999,0.0,0.16887]
[1776452874230,63.37,77141.25,0.0,0.999,0.0,0.16923]
[1776452876247,63.37,77151.23,0.0,0.99901,0.0,0.16761]
[1776452877693,63.37,77151.23,0.0,0.99901,0.0,0.16761]
[1776452877253,63.37,77155.41,0.0,0.99901,0.0,0.16694]
[1776452877952,63.37,77155.41,0.0,0.99901,0.0,0.16694]
[1776452878082,63.37,77155.41,0.0,0.99901,0.0,0.16694]
[1776452878189,63.37,77155.41,0.0,0.99901,0.0,0.16694]
[1776452878328,63.37,77155.41,0.0,0.99901,0.0,0.16694]
[1776452878442,63.37,77155.41,0.0,0.99901,0.0,0.16694]
[1776452878516,63.37,77154.07,0.0,0.99901,0.0,0.16716]
[1776452878798,63.37,77154.07,0.0,0.99901,0.0,0.16716]
[1776452878903,63.37,77154.07,0.0,0.99901,0.0,0.16716]
[1776452878936,63.37,77154.07,0.0,0.99901,0.0,0.16716]
[1776452881694,63.37,77153.93,0.0,0.99901,0.0,0.16718]
[1776452881941,63.37,77153.18,0.0,0.99901,0.0,0.1673]
[1776452881992,63.37,77153.18,0.0,0.99901,0.0,0.1673]
[1776452882095,63.37,77153.18,0.0,0.99901,0.0,0.1673]
[1776452882207,63.37,77153.18,0.0,0.99901,0.0,0.1673]
[1776452882217,63.37,77153.18,0.0,0.99901,0.0,0.1673]
[1776452882288,63.37,77152.34,0.0,0.99901,0.0,0.16743]
[1776452885694,63.37,77152.14,0.0,0.99901,0.0,0.16747]
[1776452885309,63.37,77149.73,0.0,0.999,0.0,0.16786]
[1776452885937,63.37,77149.73,0.0,0.999,0.0,0.16786]
[1776452886055,63.37,77149.73,0.0,0.999,0.0,0.16786]
[1776452886176,63.37,77149.73,0.0,0.999,0.0,0.16786]
[1776452886194,63.37,77149.73,0.0,0.999,0.0,0.16786]
[1776452886463,63.37,77149.73,0.0,0.999,0.0,0.16786]
[1776452886558,63.37,77148.45,0.0,0.999,0.0,0.16806]
[1776452888985,63.37,77148.46,0.0,0.999,0.0,0.16806]
[1776452889046,63.37,77148.46,0.0,0.999,0.0,0.16806]
[1776452889148,63.37,77148.46,0.0,0.999,0.0,0.16806]
[1776452889193,63.37,77148.46,0.0,0.999,0.0,0.16806]
[1776452889690,63.37,77148.46,0.0,0.999,0.0,0.16806]
[1776452889337,63.37,77150.41,0.0,0.99901,0.0,0.16775]
[1776452889946,63.37,77150.41,0.0,0.99901,0.0,0.16775]
[1776452890138,63.37,77150.41,0.0,0.99901,0.0,0.16775]
[1776452890255,63.37,77150.41,0.0,0.99901,0.0,0.16775]
[1776452890366,63.37,77150.41,0.0,0.99901,0.0,0.16775]
[1776452890437,63.37,77150.41,0.0,0.99901,0.0,0.16775]
[1776452890511,63.37,77150.41,0.0,0.99901,0.0,0.16775]
[1776452890691,63.37,77150.41,0.0,0.99901,0.0,0.16775]
[1776452890538,63.37,77152.07,0.0,0.99901,0.0,0.16748]
[1776452890937,63.37,77152.07,0.0,0.99901,0.0,0.16748]
[1776452891011,63.37,77152.07,0.0,0.99901,0.0,0.16748]
[1776452891490,63.37,77152.07,0.0,0.99901,0.0,0.16748]
[1776452891554,63.37,77152.07,0.0,0.99901,0.0,0.16748]
[1776452891661,63.37,77133.83,0.0,0.99899,0.0,0.17044]
[1776452892362,63.37,77106.81,0.0,0.99896,0.0,0.17492]
[1776452893370,63.37,77111.06,0.0,0.99896,0.0,0.17421]
[1776452895048,63.37,77111.62,0.0,0.99896,0.0,0.17411]
[1776452895384,63.37,77116.11,0.0,0.99897,0.0,0.17336]
[1776452896149,63.37,77116.11,0.0,0.99897,0.0,0.17336]
[1776452896391,63.37,77111.24,0.0,0.99896,0.0,0.17418]
[1776452897398,63.37,77106.2,0.0,0.99896,0.0,0.17502]
[1776452899413,63.37,77110.69,0.0,0.99896,0.0,0.17427]
[1776452900555,63.37,77110.69,0.0,0.99896,0.0,0.17427]
[1776452900625,63.37,77110.69,0.0,0.99896,0.0,0.17427]
[1776452900718,63.37,77114.63,0.0,0.99897,0.0,0.17361]
[1776452900821,63.37,77114.63,0.0,0.99897,0.0,0.17361]
[1776452900947,63.37,77114.63,0.0,0.99897,0.0,0.17361]
[1776452900951,63.37,77114.63,0.0,0.99897,0.0,0.17361]
[1776452901109,63.37,77114.63,0.0,0.99897,0.0,0.17361]
[1776452901198,63.37,77114.63,0.0,0.99897,0.0,0.17361]
[1776452901475,63.37,77114.63,0.0,0.99897,0.0,0.17361]
[1776452901556,63.37,77114.63,0.0,0.99897,0.0,0.17361]
[1776452901618,63.37,77114.63,0.0,0.99897,0.0,0.17361]
[1776452901744,63.37,77114.63,0.0,0.99897,0.0,0.17361]
[1776452901683,63.37,77118.41,0.0,0.99897,0.0,0.17298]
[1776452902434,63.37,77124.03,0.0,0.99898,0.0,0.17205]
[1776452904206,63.37,77125.54,0.0,0.99898,0.0,0.1718]
[1776452904448,63.37,77125.54,0.0,0.99898,0.0,0.1718]
[1776452904666,63.37,77125.54,0.0,0.99898,0.0,0.1718]
[1776452904702,63.37,77125.54,0.0,0.99898,0.0,0.1718]
[1776452904748,63.37,77126.11,0.0,0.99898,0.0,0.17171]
[1776452904949,63.37,77126.11,0.0,0.99898,0.0,0.17171]
[1776452905042,63.37,77126.11,0.0,0.99898,0.0,0.17171]
[1776452905168,63.37,77126.11,0.0,0.99898,0.0,0.17171]
[1776452905203,63.37,77126.11,0.0,0.99898,0.0,0.17171]
[1776452905303,63.37,77126.11,0.0,0.99898,0.0,0.17171]
[1776452905423,63.37,77126.11,0.0,0.99898,0.0,0.17171]
[1776452905449,63.37,77126.11,0.0,0.99898,0.0,0.17171]
[1776452905564,63.37,77126.11,0.0,0.99898,0.0,0.17171]
[1776452905697,63.37,77126.11,0.0,0.99898,0.0,0.17171]
[1776452905739,63.37,77126.16,0.0,0.99898,0.0,0.1717]
[1776452905904,63.37,77126.16,0.0,0.99898,0.0,0.1717]
[1776452905911,63.37,77126.16,0.0,0.99898,0.0,0.1717]
[1776452905945,63.37,77126.16,0.0,0.99898,0.0,0.1717]
[1776452906020,63.37,77126.16,0.0,0.99898,0.0,0.1717]
[1776452906202,63.37,77126.16,0.0,0.99898,0.0,0.1717]
[1776452906440,63.37,77126.16,0.0,0.99898,0.0,0.1717]
[1776452906579,63.37,77126.16,0.0,0.99898,0.0,0.1717]
[1776452906704,63.37,77126.16,0.0,0.99898,0.0,0.1717]
[1776452906707,63.37,77126.16,0.0,0.99898,0.0,0.1717]
[1776452906706,63.37,77127.28,0.0,0.99898,0.0,0.17152]
[1776452906936,63.37,77127.28,0.0,0.99898,0.0,0.17152]
[1776452906948,63.37,77127.28,0.0,0.99898,0.0,0.17152]
[1776452907195,63.37,77127.28,0.0,0.99898,0.0,0.17152]
[1776452907403,63.37,77127.28,0.0,0.99898,0.0,0.17152]
[1776452907437,63.37,77127.28,0.0,0.99898,0.0,0.17152]
[1776452907533,63.37,77127.28,0.0,0.99898,0.0,0.17152]
[1776452907695,63.37,77127.28,0.0,0.99898,0.0,0.17152]
[1776452907536,63.37,77127.32,0.0,0.99898,0.0,0.17151]
[1776452907820,63.37,77127.32,0.0,0.99898,0.0,0.17151]
[1776452908360,63.37,77127.32,0.0,0.99898,0.0,0.17151]
[1776452908452,63.37,77127.32,0.0,0.99898,0.0,0.17151]
[1776452908705,63.37,77127.32,0.0,0.99898,0.0,0.17151]
[1776452908476,63.37,77127.89,0.0,0.99898,0.0,0.17142]
[1776452908935,63.37,77127.89,0.0,0.99898,0.0,0.17142]
[1776452908942,63.37,77127.89,0.0,0.99898,0.0,0.17142]
[1776452909189,63.37,77127.89,0.0,0.99898,0.0,0.17142]
[1776452909436,63.37,77127.89,0.0,0.99898,0.0,0.17142]
[1776452909483,63.37,77128.76,0.0,0.99898,0.0,0.17127]
[1776452910490,63.37,77130.3,0.0,0.99898,0.0,0.17102]
[1776452911497,63.37,77129.33,0.0,0.99898,0.0,0.17078]
[1776452912535,63.37,77129.33,0.0,0.99898,0.0,0.17078]
[1776452912542,63.37,77129.33,0.0,0.99898,0.0,0.17078]
[1776452912718,63.37,77129.33,0.0,0.99898,0.0,0.17078]
[1776452913511,63.37,77132.84,0.0,0.99899,0.0,0.1702]
[1776452915525,63.37,77131.73,0.0,0.99899,0.0,0.17038]
[1776452916438,63.37,77131.73,0.0,0.99899,0.0,0.17038]
[1776452916547,63.37,77131.73,0.0,0.99899,0.0,0.17038]
[1776452916655,63.37,77131.73,0.0,0.99899,0.0,0.17038]
[1776452916702,63.37,77131.73,0.0,0.99899,0.0,0.17038]
[1776452916753,63.37,77133.29,0.0,0.99899,0.0,0.17013]
[1776452917538,63.37,77139.06,0.0,0.999,0.0,0.16919]
[1776452918545,63.37,77142.66,0.0,0.999,0.0,0.1686]
[1776452919553,63.37,77153.18,0.0,0.99901,0.0,0.16691]
[1776452920560,63.37,77161.42,0.0,0.99902,0.0,0.16559]
[1776452920904,63.37,77161.42,0.0,0.99902,0.0,0.16559]
[1776452920910,63.37,77161.42,0.0,0.99902,0.0,0.16559]
[1776452921567,63.37,77167.76,0.0,0.99903,0.0,0.16458]
[1776452922574,63.37,77168.98,0.0,0.99903,0.0,0.16438]
[1776452924692,63.37,77168.99,0.0,0.99903,0.0,0.16438]
[1776452924941,63.37,77168.99,0.0,0.99903,0.0,0.16438]
[1776452924949,63.37,77168.99,0.0,0.99903,0.0,0.16438]
[1776452925042,63.37,77168.99,0.0,0.99903,0.0,0.16438]
[1776452925198,63.37,77168.99,0.0,0.99903,0.0,0.16438]
[1776452925204,63.37,77168.99,0.0,0.99903,0.0,0.16438]
[1776452925438,63.37,77168.99,0.0,0.99903,0.0,0.16438]
[1776452926602,63.37,77170.84,0.0,0.99903,0.0,0.16409]
[1776452929622,63.37,77174.74,0.0,0.99903,0.0,0.16347]
[1776452930630,63.37,77176.09,0.0,0.99903,0.0,0.16326]
[1776452931640,63.37,77172.26,0.0,0.99903,0.0,0.16387]
[1776452932647,63.37,77171.21,0.0,0.99903,0.0,0.16403]
[1776452933233,63.37,77171.21,0.0,0.99903,0.0,0.16403]
[1776452933314,63.37,77171.21,0.0,0.99903,0.0,0.16403]
[1776452933654,63.37,77167.92,0.0,0.99903,0.0,0.16455]
[1776452934071,63.37,77167.92,0.0,0.99903,0.0,0.16455]
[1776452934420,63.37,77167.92,0.0,0.99903,0.0,0.16455]
[1776452934439,63.37,77167.92,0.0,0.99903,0.0,0.16455]
[1776452934554,63.37,77167.92,0.0,0.99903,0.0,0.16455]
[1776452934706,63.37,77167.92,0.0,0.99903,0.0,0.16455]
[1776452934661,63.37,77166.03,0.0,0.99902,0.0,0.16485]
[1776452934852,63.37,77166.03,0.0,0.99902,0.0,0.16485]
[1776452934945,63.37,77166.03,0.0,0.99902,0.0,0.16485]
[1776452935667,63.37,77165.11,0.0,0.99902,0.0,0.165]
[1776452937682,63.37,77159.89,0.0,0.99902,0.0,0.16583]
[1776452939205,63.37,77160.41,0.0,0.99902,0.0,0.16575]
[1776452939388,63.37,77160.41,0.0,0.99902,0.0,0.16575]
[1776452939441,63.37,77160.41,0.0,0.99902,0.0,0.16575]
[1776452939445,63.37,77160.41,0.0,0.99902,0.0,0.16575]
[1776452939694,63.37,77160.41,0.0,0.99902,0.0,0.16575]
[1776452939697,63.37,77160.41,0.0,0.99902,0.0,0.16575]
[1776452939772,63.37,77160.55,0.0,0.99902,0.0,0.16573]
[1776452939840,63.37,77160.55,0.0,0.99902,0.0,0.16573]
[1776452939940,63.37,77160.55,0.0,0.99902,0.0,0.16573]
[1776452939948,63.37,77160.55,0.0,0.99902,0.0,0.16573]
[1776452940069,63.37,77160.55,0.0,0.99902,0.0,0.16573]
[1776452940198,63.37,77160.55,0.0,0.99902,0.0,0.16573]
[1776452940199,63.37,77160.55,0.0,0.99902,0.0,0.16573]
[1776452940328,63.37,77160.55,0.0,0.99902,0.0,0.16573]
[1776452940444,63.37,77160.55,0.0,0.99902,0.0,0.16573]
[1776452940621,63.37,77160.55,0.0,0.99902,0.0,0.16573]
[1776452940698,63.37,77160.55,0.0,0.99902,0.0,0.16573]
[1776452940702,63.37,77162.1,0.0,0.99902,0.0,0.16548]
[1776452943724,63.37,77163.22,0.0,0.99902,0.0,0.1653]
[1776452944730,63.37,77169.4,0.0,0.99903,0.0,0.16432]
[1776452946751,63.37,77169.29,0.0,0.99903,0.0,0.16434]
[1776452946790,63.37,77170.59,0.0,0.99903,0.0,0.16413]
[1776452946881,63.37,77170.59,0.0,0.99903,0.0,0.16413]
[1776452946939,63.37,77170.59,0.0,0.99903,0.0,0.16413]
[1776452947752,63.37,77168.87,0.0,0.99903,0.0,0.1644]
[1776452948760,63.37,77166.78,0.0,0.99902,0.0,0.16473]
[1776452949767,63.37,77164.97,0.0,0.99902,0.0,0.16502]
[1776452952789,63.37,77166.77,0.0,0.99902,0.0,0.16473]
[1776452953127,63.37,77166.77,0.0,0.99902,0.0,0.16473]
[1776452953185,63.37,77166.77,0.0,0.99902,0.0,0.16473]
[1776452953298,63.37,77166.77,0.0,0.99902,0.0,0.16473]
[1776452953441,63.37,77166.77,0.0,0.99902,0.0,0.16473]
[1776452956817,63.37,77169.32,0.0,0.99903,0.0,0.16433]
[1776452957824,63.37,77167.62,0.0,0.99903,0.0,0.1646]
[1776452960527,63.37,77166.94,0.0,0.99902,0.0,0.16471]
[1776452960690,63.37,77166.94,0.0,0.99902,0.0,0.16471]
[1776452960695,63.37,77166.94,0.0,0.99902,0.0,0.16471]
[1776452960820,63.37,77166.69,0.0,0.99902,0.0,0.16475]
[1776452960941,63.37,77166.69,0.0,0.99902,0.0,0.16475]
[1776452960948,63.37,77166.69,0.0,0.99902,0.0,0.16475]
[1776452961052,63.37,77166.69,0.0,0.99902,0.0,0.16475]
[1776452961212,63.37,77166.69,0.0,0.99902,0.0,0.16475]
[1776452963866,63.37,77165.5,0.0,0.99902,0.0,0.16494]
[1776452965658,63.37,77165.5,0.0,0.99902,0.0,0.16494]
[1776452965666,63.37,77165.5,0.0,0.99902,0.0,0.16494]
[1776452965691,63.37,77165.5,0.0,0.99902,0.0,0.16494]
[1776452965759,63.37,77160.93,0.0,0.99902,0.0,0.16566]
[1776452965880,63.37,77163.81,0.0,0.99902,0.0,0.16521]
[1776452969908,63.37,77164.81,0.0,0.99902,0.0,0.16505]
[1776452971398,63.37,77164.81,0.0,0.99902,0.0,0.16505]
[1776452971437,63.37,77164.81,0.0,0.99902,0.0,0.16505]
[1776452971451,63.37,77164.81,0.0,0.99902,0.0,0.16505]
[1776452971561,63.37,77164.81,0.0,0.99902,0.0,0.16505]
[1776452971632,63.37,77164.81,0.0,0.99902,0.0,0.16505]
[1776452971691,63.37,77164.81,0.0,0.99902,0.0,0.16505]
[1776452971781,63.37,77164.81,0.0,0.99902,0.0,0.16505]
[1776452971915,63.37,77164.78,0.0,0.99902,0.0,0.16466]
[1776452971945,63.37,77164.78,0.0,0.99902,0.0,0.16466]
[1776452972060,63.37,77164.78,0.0,0.99902,0.0,0.16466]
[1776452972181,63.37,77164.78,0.0,0.99902,0.0,0.16466]
[1776452972440,63.37,77164.78,0.0,0.99902,0.0,0.16466]
[1776452972592,63.37,77164.78,0.0,0.99902,0.0,0.16466]
[1776452972700,63.37,77164.78,0.0,0.99902,0.0,0.16466]
[1776452972911,63.37,77164.92,0.0,0.99902,0.0,0.16464]
[1776452972938,63.37,77164.92,0.0,0.99902,0.0,0.16464]
[1776452973135,63.37,77164.92,0.0,0.99902,0.0,0.16464]
[1776452973200,63.37,77164.92,0.0,0.99902,0.0,0.16464]
[1776452973442,63.37,77164.92,0.0,0.99902,0.0,0.16464]
[1776452973535,63.37,77164.92,0.0,0.99902,0.0,0.16464]
[1776452973658,63.37,77164.92,0.0,0.99902,0.0,0.16464]
[1776452973691,63.37,77164.92,0.0,0.99902,0.0,0.16464]
[1776452973842,63.37,77164.3,0.0,0.99902,0.0,0.16474]
[1776452973939,63.37,77164.3,0.0,0.99902,0.0,0.16474]
[1776452974193,63.37,77164.3,0.0,0.99902,0.0,0.16474]
[1776452974340,63.37,77164.3,0.0,0.99902,0.0,0.16474]
[1776452974441,63.37,77164.3,0.0,0.99902,0.0,0.16474]
[1776452974693,63.37,77164.3,0.0,0.99902,0.0,0.16474]
[1776452974833,63.37,77164.92,0.0,0.99902,0.0,0.16464]
[1776452974938,63.37,77164.92,0.0,0.99902,0.0,0.16464]
[1776452975191,63.37,77164.92,0.0,0.99902,0.0,0.16464]
[1776452976922,63.37,77165.1,0.0,0.99902,0.0,0.16461]
[1776452976942,63.37,77165.1,0.0,0.99902,0.0,0.16461]
[1776452977197,63.37,77165.1,0.0,0.99902,0.0,0.16461]
[1776452977306,63.37,77165.1,0.0,0.99902,0.0,0.16461]
[1776452977438,63.37,77165.1,0.0,0.99902,0.0,0.16461]
[1776452977700,63.37,77165.1,0.0,0.99902,0.0,0.16461]
[1776452977765,63.37,77165.1,0.0,0.99902,0.0,0.16461]
[1776452977924,63.37,77165.41,0.0,0.99903,0.0,0.16456]
[1776452977936,63.37,77165.41,0.0,0.99903,0.0,0.16456]
[1776452978051,63.37,77165.41,0.0,0.99903,0.0,0.16456]
[1776452978188,63.37,77165.41,0.0,0.99903,0.0,0.16456]
[1776452978439,63.37,77165.41,0.0,0.99903,0.0,0.16456]
[1776452978475,63.37,77165.41,0.0,0.99903,0.0,0.16456]
[1776452978589,63.37,77165.41,0.0,0.99903,0.0,0.16456]
[1776452978699,63.37,77165.41,0.0,0.99903,0.0,0.16456]
[1776452981192,63.37,77164.58,0.0,0.99902,0.0,0.16469]
[1776452984008,63.37,77163.22,0.0,0.99902,0.0,0.16491]
[1776452985015,63.37,77156.3,0.0,0.99902,0.0,0.16601]
[1776452986022,63.37,77151.8,0.0,0.99901,0.0,0.16673]
[1776452988216,63.37,77154.83,0.0,0.99901,0.0,0.16625]
[1776452989042,63.37,77153.16,0.0,0.99901,0.0,0.16651]
[1776452991057,63.37,77155.08,0.0,0.99901,0.0,0.16621]
[1776452992064,63.37,77162.36,0.0,0.99902,0.0,0.16505]
[1776452993070,63.37,77163.13,0.0,0.99902,0.0,0.16492]
[1776452996092,63.37,77164.82,0.0,0.99902,0.0,0.16465]
[1776452997099,63.37,77165.58,0.0,0.99903,0.0,0.16453]
[1776453000496,63.37,77165.77,0.0,0.99903,0.0,0.1645]
[1776453001127,63.37,77172.93,0.0,0.99903,0.0,0.16337]
[1776453002134,63.37,77174.92,0.0,0.99904,0.0,0.16306]
[1776453003191,63.37,77174.92,0.0,0.99904,0.0,0.16306]
[1776453003425,63.37,77174.92,0.0,0.99904,0.0,0.16306]
[1776453003509,63.37,77175.65,0.0,0.99904,0.0,0.16294]
[1776453004154,63.37,77185.27,0.0,0.99905,0.0,0.16144]
[1776453005160,63.37,77192.0,0.0,0.99905,0.0,0.16039]
[1776453006167,63.37,77192.35,0.0,0.99905,0.0,0.16034]
[1776453010533,63.37,77192.8,0.0,0.99905,0.0,0.16027]
[1776453013226,63.37,77193.75,0.0,0.99905,0.0,0.16012]
[1776453018268,63.37,77190.34,0.0,0.99905,0.0,0.16065]
[1776453019333,63.37,77177.35,0.0,0.99904,0.0,0.16268]
[1776453020339,63.37,77173.31,0.0,0.99903,0.0,0.16331]
[1776453022302,63.37,77172.94,0.0,0.99903,0.0,0.16337]
[1776453022342,63.37,77172.94,0.0,0.99903,0.0,0.16337]
[1776453022353,63.37,77174.63,0.0,0.99903,0.0,0.1631]
[1776453023360,63.37,77173.09,0.0,0.99903,0.0,0.16335]
[1776453024367,63.37,77169.82,0.0,0.99903,0.0,0.16386]
[1776453025374,63.37,77168.19,0.0,0.99903,0.0,0.16412]
[1776453026750,63.37,77166.45,0.0,0.99903,0.0,0.1644]
[1776453028396,63.37,77159.05,0.0,0.99902,0.0,0.16557]
[1776453029725,63.37,77159.05,0.0,0.99902,0.0,0.16557]
[1776453029964,63.37,77159.05,0.0,0.99902,0.0,0.16557]
[1776453029826,63.37,77156.96,0.0,0.99902,0.0,0.16591]
[1776453030410,63.37,77161.2,0.0,0.99902,0.0,0.16523]
[1776453030988,63.37,77161.2,0.0,0.99902,0.0,0.16523]
[1776453031191,63.37,77161.2,0.0,0.99902,0.0,0.16523]
[1776453031438,63.37,77161.2,0.0,0.99902,0.0,0.16523]
[1776453031538,63.37,77171.81,0.0,0.99903,0.0,0.16316]
[1776453032424,63.37,77177.36,0.0,0.99904,0.0,0.16229]
[1776453033431,63.37,77179.27,0.0,0.99904,0.0,0.16199]
[1776453034438,63.37,77183.12,0.0,0.99905,0.0,0.16139]
[1776453035445,63.37,77186.79,0.0,0.99905,0.0,0.16082]
[1776453038466,63.37,77183.79,0.0,0.99905,0.0,0.16128]
[1776453042496,63.37,77182.38,0.0,0.99905,0.0,0.1615]
[1776453043502,63.37,77179.5,0.0,0.99904,0.0,0.16195]
[1776453047533,63.37,77181.22,0.0,0.99904,0.0,0.16169]
[1776453048540,63.37,77180.5,0.0,0.99904,0.0,0.1618]
[1776453053575,63.37,77179.99,0.0,0.99904,0.0,0.16188]
[1776453054584,63.37,77179.28,0.0,0.99904,0.0,0.16199]
[1776453055590,63.37,77173.7,0.0,0.99904,0.0,0.16286]
[1776453056597,63.37,77166.2,0.0,0.99903,0.0,0.16405]
[1776453059620,63.37,77162.03,0.0,0.99902,0.0,0.16471]
[1776453060627,63.37,77154.7,0.0,0.99902,0.0,0.16588]
[1776453061634,63.37,77150.47,0.0,0.99901,0.0,0.16655]
[1776453062641,63.37,77155.37,0.0,0.99902,0.0,0.16577]
[1776453065662,63.37,77154.02,0.0,0.99902,0.0,0.16598]
[1776453066167,63.37,77154.02,0.0,0.99902,0.0,0.16598]
[1776453066669,63.37,77144.8,0.0,0.99901,0.0,0.16746]
[1776453067675,63.37,77143.57,0.0,0.999,0.0,0.16766]
[1776453068159,63.37,77143.57,0.0,0.999,0.0,0.16766]
[1776453068683,63.37,77152.39,0.0,0.99901,0.0,0.16624]
[1776453069690,63.37,77156.68,0.0,0.99902,0.0,0.16556]
[1776453070700,63.37,77159.39,0.0,0.99902,0.0,0.16513]
[1776453073718,63.37,77152.54,0.0,0.99901,0.0,0.16622]
[1776453078753,63.37,77152.53,0.0,0.99901,0.0,0.16622]
[1776453079760,63.37,77154.14,0.0,0.99902,0.0,0.16596]
[1776453083788,63.37,77159.58,0.0,0.99902,0.0,0.1651]
[1776453084795,63.37,77165.75,0.0,0.99903,0.0,0.16412]
[1776453085802,63.37,77168.83,0.0,0.99903,0.0,0.16363]
[1776453088457,63.37,77169.27,0.0,0.99903,0.0,0.16356]
[1776453090837,63.37,77168.38,0.0,0.99903,0.0,0.1637]
[1776453093134,63.37,77168.35,0.0,0.99903,0.0,0.16332]
[1776453093212,63.37,77168.35,0.0,0.99903,0.0,0.16332]
[1776453093862,63.37,77171.89,0.0,0.99904,0.0,0.16276]
[1776453094869,63.37,77176.32,0.0,0.99904,0.0,0.16207]
[1776453095876,63.37,77181.66,0.0,0.99905,0.0,0.16123]
[1776453097051,63.37,77181.74,0.0,0.99905,0.0,0.16122]
[1776453097056,63.37,77181.74,0.0,0.99905,0.0,0.16122]
[1776453097179,63.37,77181.74,0.0,0.99905,0.0,0.16122]
[1776453097191,63.37,77181.74,0.0,0.99905,0.0,0.16122]
[1776453097890,63.37,77180.89,0.0,0.99905,0.0,0.16135]
[1776453098897,63.37,77179.55,0.0,0.99904,0.0,0.16156]
[1776453102925,63.37,77176.14,0.0,0.99904,0.0,0.16209]
[1776453103932,63.37,77170.92,0.0,0.99904,0.0,0.16291]
[1776453104939,63.37,77170.99,0.0,0.99904,0.0,0.1629]
[1776453107532,63.37,77171.04,0.0,0.99904,0.0,0.16289]
[1776453107554,63.37,77171.04,0.0,0.99904,0.0,0.16289]
[1776453107664,63.37,77171.04,0.0,0.99904,0.0,0.16289]
[1776453107687,63.37,77171.04,0.0,0.99904,0.0,0.16289]
[1776453107960,63.37,77170.19,0.0,0.99903,0.0,0.16303]
[1776453108966,63.37,77168.5,0.0,0.99903,0.0,0.16329]
[1776453109973,63.37,77162.18,0.0,0.99903,0.0,0.16429]
[1776453110980,63.37,77163.43,0.0,0.99903,0.0,0.1641]
[1776453111988,63.37,77164.6,0.0,0.99903,0.0,0.16391]
[1776453112995,63.37,77171.01,0.0,0.99904,0.0,0.1629]
[1776453114002,63.37,77179.16,0.0,0.99904,0.0,0.16162]
[1776453114848,63.37,77179.16,0.0,0.99904,0.0,0.16162]
[1776453114907,63.37,77179.16,0.0,0.99904,0.0,0.16162]
[1776453114941,63.37,77179.16,0.0,0.99904,0.0,0.16162]
[1776453115009,63.37,77180.42,0.0,0.99905,0.0,0.16143]
[1776453120044,63.37,77178.0,0.0,0.99904,0.0,0.1618]
[1776453122695,63.37,77177.71,0.0,0.99904,0.0,0.16185]
[1776453122764,63.37,77177.71,0.0,0.99904,0.0,0.16185]
[1776453122881,63.37,77177.71,0.0,0.99904,0.0,0.16185]
[1776453122939,63.37,77177.71,0.0,0.99904,0.0,0.16185]
[1776453123037,63.37,77179.51,0.0,0.99904,0.0,0.16157]
[1776453125079,63.37,77177.3,0.0,0.99904,0.0,0.16191]
[1776453126150,63.37,77172.08,0.0,0.99904,0.0,0.16273]
[1776453127095,63.37,77166.33,0.0,0.99903,0.0,0.16364]
[1776453128403,63.37,77166.33,0.0,0.99903,0.0,0.16364]
[1776453128446,63.37,77166.33,0.0,0.99903,0.0,0.16364]
[1776453128536,63.37,77166.33,0.0,0.99903,0.0,0.16364]
[1776453128699,63.37,77166.33,0.0,0.99903,0.0,0.16364]
[1776453128702,63.37,77166.33,0.0,0.99903,0.0,0.16364]
[1776453128941,63.37,77166.33,0.0,0.99903,0.0,0.16364]
[1776453129011,63.37,77167.79,0.0,0.99903,0.0,0.16341]
[1776453134144,63.37,77166.66,0.0,0.99903,0.0,0.16358]
[1776453136158,63.37,77162.23,0.0,0.99903,0.0,0.16429]
[1776453137165,63.37,77159.78,0.0,0.99902,0.0,0.16467]
[1776453138511,63.37,77159.78,0.0,0.99902,0.0,0.16467]
[1776453138577,63.37,77159.78,0.0,0.99902,0.0,0.16467]
[1776453138697,63.37,77159.78,0.0,0.99902,0.0,0.16467]
[1776453138804,63.37,77159.78,0.0,0.99902,0.0,0.16467]
[1776453138929,63.37,77159.78,0.0,0.99902,0.0,0.16467]
[1776453138944,63.37,77159.78,0.0,0.99902,0.0,0.16467]
[1776453141193,63.37,77160.72,0.0,0.99902,0.0,0.16453]
[1776453143207,63.37,77157.65,0.0,0.99902,0.0,0.16501]
[1776453148059,63.37,77157.03,0.0,0.99902,0.0,0.16511]
[1776453148141,63.37,77157.57,0.0,0.99902,0.0,0.16503]
[1776453148191,63.37,77157.57,0.0,0.99902,0.0,0.16503]
[1776453148242,63.37,77161.06,0.0,0.99903,0.0,0.16447]
[1776453149249,63.37,77165.34,0.0,0.99903,0.0,0.16379]
[1776453150256,63.37,77162.75,0.0,0.99903,0.0,0.1642]
[1776453156298,63.37,77163.07,0.0,0.99903,0.0,0.16376]
[1776453159228,63.37,77163.75,0.0,0.99903,0.0,0.16366]
[1776453159319,63.37,77171.09,0.0,0.99904,0.0,0.1625]
[1776453160332,63.37,77179.5,0.0,0.99905,0.0,0.16119]
[1776453161341,63.37,77187.33,0.0,0.99905,0.0,0.15997]
[1776453162348,63.37,77194.22,0.0,0.99906,0.0,0.15891]
[1776453163355,63.37,77196.47,0.0,0.99906,0.0,0.15856]
[1776453164680,63.37,77196.47,0.0,0.99906,0.0,0.15856]
[1776453164772,63.37,77196.47,0.0,0.99906,0.0,0.15856]
[1776453165000,63.37,77196.47,0.0,0.99906,0.0,0.15856]
[1776453165092,63.37,77196.39,0.0,0.99906,0.0,0.15857]
[1776453165122,63.37,77196.39,0.0,0.99906,0.0,0.15857]
[1776453168390,63.37,77193.68,0.0,0.99906,0.0,0.15899]
[1776453172418,63.37,77190.69,0.0,0.99906,0.0,0.15945]
[1776453174432,63.37,77194.71,0.0,0.99906,0.0,0.15883]
[1776453176637,63.37,77194.86,0.0,0.99906,0.0,0.15881]
[1776453176643,63.37,77194.86,0.0,0.99906,0.0,0.15881]
[1776453176701,63.37,77194.86,0.0,0.99906,0.0,0.15881]
[1776453177863,63.37,77196.65,0.0,0.99906,0.0,0.15853]
[1776453177942,63.37,77196.65,0.0,0.99906,0.0,0.15853]
[1776453177948,63.37,77196.65,0.0,0.99906,0.0,0.15853]
[1776453178090,63.37,77196.65,0.0,0.99906,0.0,0.15853]
[1776453178018,63.37,77196.79,0.0,0.99906,0.0,0.15851]
[1776453178157,63.37,77196.79,0.0,0.99906,0.0,0.15851]
[1776453178197,63.37,77196.79,0.0,0.99906,0.0,0.15851]
[1776453179467,63.37,77198.18,0.0,0.99907,0.0,0.1583]
[1776453181788,63.37,77199.1,0.0,0.99907,0.0,0.15816]
[1776453181796,63.37,77199.1,0.0,0.99907,0.0,0.15816]
[1776453182015,63.37,77199.1,0.0,0.99907,0.0,0.15816]
[1776453182017,63.37,77203.36,0.0,0.99907,0.0,0.15751]
[1776453182489,63.37,77206.22,0.0,0.99907,0.0,0.15707]
[1776453183495,63.37,77212.16,0.0,0.99908,0.0,0.15617]
[1776453184898,63.37,77212.16,0.0,0.99908,0.0,0.15617]
[1776453184947,63.37,77212.16,0.0,0.99908,0.0,0.15617]
[1776453185009,63.37,77212.16,0.0,0.99908,0.0,0.15617]
[1776453185032,63.37,77212.09,0.0,0.99908,0.0,0.15618]
[1776453185126,63.37,77212.09,0.0,0.99908,0.0,0.15618]
[1776453185202,63.37,77212.09,0.0,0.99908,0.0,0.15618]
[1776453185508,63.37,77212.04,0.0,0.99908,0.0,0.15619]
[1776453189688,63.37,77211.77,0.0,0.99908,0.0,0.15623]
[1776453189696,63.37,77211.77,0.0,0.99908,0.0,0.15623]
[1776453189944,63.37,77211.77,0.0,0.99908,0.0,0.15623]
[1776453191551,63.37,77208.44,0.0,0.99908,0.0,0.15673]
[1776453193105,63.37,77208.44,0.0,0.99908,0.0,0.15673]
[1776453193167,63.37,77207.91,0.0,0.99908,0.0,0.15681]
[1776453193199,63.37,77207.91,0.0,0.99908,0.0,0.15681]
[1776453193564,63.37,77206.48,0.0,0.99907,0.0,0.15703]
[1776453194318,63.37,77206.48,0.0,0.99907,0.0,0.15703]
[1776453194326,63.37,77206.48,0.0,0.99907,0.0,0.15703]
[1776453194445,63.37,77206.48,0.0,0.99907,0.0,0.15703]
[1776453194449,63.37,77206.48,0.0,0.99907,0.0,0.15703]
[1776453194564,63.37,77206.48,0.0,0.99907,0.0,0.15703]
[1776453194700,63.37,77206.48,0.0,0.99907,0.0,0.15703]
[1776453194812,63.37,77206.48,0.0,0.99907,0.0,0.15703]
[1776453194944,63.37,77206.48,0.0,0.99907,0.0,0.15703]
[1776453195018,63.37,77206.48,0.0,0.99907,0.0,0.15703]
[1776453195128,63.37,77206.48,0.0,0.99907,0.0,0.15703]
[1776453195194,63.37,77204.16,0.0,0.99907,0.0,0.15738]
[1776453195270,63.37,77204.16,0.0,0.99907,0.0,0.15738]
[1776453195407,63.37,77204.16,0.0,0.99907,0.0,0.15738]
[1776453195447,63.37,77204.16,0.0,0.99907,0.0,0.15738]
[1776453195532,63.37,77204.16,0.0,0.99907,0.0,0.15738]
[1776453195641,63.37,77204.16,0.0,0.99907,0.0,0.15738]
[1776453195693,63.37,77204.16,0.0,0.99907,0.0,0.15738]
[1776453199607,63.37,77198.52,0.0,0.99907,0.0,0.15825]
[1776453201234,63.37,77197.44,0.0,0.99906,0.0,0.15841]
[1776453201338,63.37,77197.44,0.0,0.99906,0.0,0.15841]
[1776453201442,63.37,77197.44,0.0,0.99906,0.0,0.15841]
[1776453201445,63.37,77197.44,0.0,0.99906,0.0,0.15841]
[1776453201568,63.37,77197.44,0.0,0.99906,0.0,0.15841]
[1776453201663,63.37,77197.44,0.0,0.99906,0.0,0.15841]
[1776453201697,63.37,77197.44,0.0,0.99906,0.0,0.15841]
[1776453201758,63.37,77197.45,0.0,0.99906,0.0,0.15841]
[1776453202705,63.37,77197.45,0.0,0.99906,0.0,0.15841]
[1776453202728,63.37,77197.45,0.0,0.99906,0.0,0.15841]
[1776453202942,63.37,77197.45,0.0,0.99906,0.0,0.15841]
[1776453208602,63.37,77194.58,0.0,0.99906,0.0,0.15885]
[1776453208609,63.37,77194.58,0.0,0.99906,0.0,0.15885]
[1776453208696,63.37,77194.58,0.0,0.99906,0.0,0.15885]
[1776453208815,63.37,77194.58,0.0,0.99906,0.0,0.15885]
[1776453208960,63.37,77194.58,0.0,0.99906,0.0,0.15885]
[1776453209090,63.37,77194.58,0.0,0.99906,0.0,0.15885]
[1776453209041,63.37,77194.16,0.0,0.99906,0.0,0.15892]
[1776453209190,63.37,77194.16,0.0,0.99906,0.0,0.15892]
[1776453209196,63.37,77194.16,0.0,0.99906,0.0,0.15892]
[1776453209411,63.37,77194.16,0.0,0.99906,0.0,0.15892]
[1776453209437,63.37,77194.16,0.0,0.99906,0.0,0.15892]
[1776453209676,63.37,77195.37,0.0,0.99906,0.0,0.15873]
[1776453212695,63.37,77196.89,0.0,0.99907,0.0,0.15812]
[1776453212942,63.37,77196.89,0.0,0.99907,0.0,0.15812]
[1776453213125,63.37,77196.89,0.0,0.99907,0.0,0.15812]
[1776453213358,63.37,77196.88,0.0,0.99907,0.0,0.15812]
[1776453213438,63.37,77196.88,0.0,0.99907,0.0,0.15812]
[1776453213482,63.37,77196.88,0.0,0.99907,0.0,0.15812]
[1776453213595,63.37,77196.88,0.0,0.99907,0.0,0.15812]
[1776453213703,63.37,77196.88,0.0,0.99907,0.0,0.15812]
[1776453213832,63.37,77196.88,0.0,0.99907,0.0,0.15812]
[1776453213937,63.37,77196.88,0.0,0.99907,0.0,0.15812]
[1776453213945,63.37,77196.88,0.0,0.99907,0.0,0.15812]
[1776453214131,63.37,77196.88,0.0,0.99907,0.0,0.15812]
[1776453214023,63.37,77200.48,0.0,0.99907,0.0,0.15757]
[1776453214193,63.37,77200.48,0.0,0.99907,0.0,0.15757]
[1776453214417,63.37,77200.48,0.0,0.99907,0.0,0.15757]
[1776453214436,63.37,77200.48,0.0,0.99907,0.0,0.15757]
[1776453214704,63.37,77200.48,0.0,0.99907,0.0,0.15757]
[1776453214782,63.37,77200.48,0.0,0.99907,0.0,0.15757]
[1776453214947,63.37,77200.48,0.0,0.99907,0.0,0.15757]
[1776453214990,63.37,77212.38,0.0,0.99908,0.0,0.15576]
[1776453215210,63.37,77212.38,0.0,0.99908,0.0,0.15576]
[1776453215216,63.37,77212.38,0.0,0.99908,0.0,0.15576]
[1776453215723,63.37,77224.17,0.0,0.99909,0.0,0.15399]
[1776453217029,63.37,77224.17,0.0,0.99909,0.0,0.15399]
[1776453217076,63.37,77226.96,0.0,0.9991,0.0,0.15357]
[1776453217198,63.37,77226.96,0.0,0.9991,0.0,0.15357]
[1776453217295,63.37,77226.96,0.0,0.9991,0.0,0.15357]
[1776453217443,63.37,77226.96,0.0,0.9991,0.0,0.15357]
[1776453217690,63.37,77226.96,0.0,0.9991,0.0,0.15357]
[1776453217985,63.37,77226.96,0.0,0.9991,0.0,0.15357]
[1776453218009,63.37,77232.65,0.0,0.9991,0.0,0.15273]
[1776453218200,63.37,77232.65,0.0,0.9991,0.0,0.15273]
[1776453218425,63.37,77232.65,0.0,0.9991,0.0,0.15273]
[1776453218446,63.37,77232.65,0.0,0.9991,0.0,0.15273]
[1776453218614,63.37,77232.65,0.0,0.9991,0.0,0.15273]
[1776453218944,63.37,77232.65,0.0,0.9991,0.0,0.15273]
[1776453219191,63.37,77233.85,0.0,0.9991,0.0,0.15255]
[1776453219196,63.37,77233.85,0.0,0.9991,0.0,0.15255]
[1776453219442,63.37,77233.85,0.0,0.9991,0.0,0.15255]
[1776453219446,63.37,77233.85,0.0,0.9991,0.0,0.15255]
[1776453219694,63.37,77233.85,0.0,0.9991,0.0,0.15255]
[1776453219713,63.37,77233.85,0.0,0.9991,0.0,0.15255]
[1776453219877,63.37,77233.85,0.0,0.9991,0.0,0.15255]
[1776453220444,63.37,77234.61,0.0,0.9991,0.0,0.15244]
[1776453221873,63.37,77235.22,0.0,0.9991,0.0,0.15235]
[1776453221942,63.37,77235.22,0.0,0.9991,0.0,0.15235]
[1776453221945,63.37,77235.22,0.0,0.9991,0.0,0.15235]
[1776453222025,63.37,77235.22,0.0,0.9991,0.0,0.15235]
[1776453222196,63.37,77235.22,0.0,0.9991,0.0,0.15235]
[1776453224786,63.37,77232.44,0.0,0.9991,0.0,0.15276]
[1776453228819,63.37,77216.26,0.0,0.99909,0.0,0.15518]
[1776453229824,63.37,77219.44,0.0,0.99909,0.0,0.1547]
[1776453231854,63.37,77219.2,0.0,0.99909,0.0,0.15473]
[1776453231946,63.37,77219.2,0.0,0.99909,0.0,0.15473]
[1776453231955,63.37,77219.2,0.0,0.99909,0.0,0.15473]
[1776453232116,63.37,77219.2,0.0,0.99909,0.0,0.15473]
[1776453232147,63.37,77219.38,0.0,0.99909,0.0,0.15471]
[1776453232193,63.37,77219.38,0.0,0.99909,0.0,0.15471]
[1776453236873,63.37,77223.42,0.0,0.99909,0.0,0.1541]
[1776453237769,63.37,77223.42,0.0,0.99909,0.0,0.1541]
[1776453237775,63.37,77223.42,0.0,0.99909,0.0,0.1541]
[1776453237944,63.37,77223.42,0.0,0.99909,0.0,0.1541]
[1776453237974,63.37,77223.47,0.0,0.99909,0.0,0.15409]
[1776453242860,63.37,77224.19,0.0,0.99909,0.0,0.15399]
[1776453242964,63.37,77224.19,0.0,0.99909,0.0,0.15399]
[1776453243016,63.37,77224.19,0.0,0.99909,0.0,0.15399]
[1776453243018,63.37,77220.68,0.0,0.99909,0.0,0.15451]
[1776453243198,63.37,77220.68,0.0,0.99909,0.0,0.15451]
[1776453243212,63.37,77220.68,0.0,0.99909,0.0,0.15451]
[1776453243259,63.37,77220.68,0.0,0.99909,0.0,0.15451]
[1776453243440,63.37,77220.68,0.0,0.99909,0.0,0.15451]
[1776453243922,63.37,77209.11,0.0,0.99908,0.0,0.15626]
[1776453245935,63.37,77207.72,0.0,0.99908,0.0,0.15647]
[1776453249963,63.37,77210.94,0.0,0.99908,0.0,0.15598]
[1776453250395,63.37,77210.94,0.0,0.99908,0.0,0.15598]
[1776453250445,63.37,77210.94,0.0,0.99908,0.0,0.15598]
[1776453250552,63.37,77210.94,0.0,0.99908,0.0,0.15598]
[1776453250690,63.37,77210.94,0.0,0.99908,0.0,0.15598]
[1776453250696,63.37,77210.94,0.0,0.99908,0.0,0.15598]
[1776453250820,63.37,77210.94,0.0,0.99908,0.0,0.15598]
[1776453250940,63.37,77210.94,0.0,0.99908,0.0,0.15598]
[1776453250971,63.37,77212.03,0.0,0.99908,0.0,0.15581]
[1776453251978,63.37,77217.94,0.0,0.99909,0.0,0.15492]
[1776453252985,63.37,77221.47,0.0,0.99909,0.0,0.15439]
[1776453254999,63.37,77226.89,0.0,0.9991,0.0,0.15358]
[1776453256019,63.37,77234.07,0.0,0.9991,0.0,0.15252]
[1776453257169,63.37,77234.07,0.0,0.9991,0.0,0.15252]
[1776453257179,63.37,77234.07,0.0,0.9991,0.0,0.15252]
[1776453257196,63.37,77234.07,0.0,0.9991,0.0,0.15252]
[1776453258020,63.37,77236.06,0.0,0.9991,0.0,0.15222]
[1776453260034,63.37,77240.81,0.0,0.99911,0.0,0.15152]
[1776453261218,63.37,77241.48,0.0,0.99911,0.0,0.15142]
[1776453261358,63.37,77241.48,0.0,0.99911,0.0,0.15142]
[1776453261439,63.37,77241.48,0.0,0.99911,0.0,0.15142]
[1776453262048,63.37,77242.06,0.0,0.99911,0.0,0.15134]
[1776453266605,63.37,77243.28,0.0,0.99911,0.0,0.15116]
[1776453266703,63.37,77243.28,0.0,0.99911,0.0,0.15116]
[1776453266930,63.37,77243.28,0.0,0.99911,0.0,0.15116]
[1776453267192,63.37,77243.28,0.0,0.99911,0.0,0.15116]
[1776453267197,63.37,77243.28,0.0,0.99911,0.0,0.15116]
[1776453267087,63.37,77243.79,0.0,0.99911,0.0,0.15108]
[1776453267442,63.37,77243.79,0.0,0.99911,0.0,0.15108]
[1776453268094,63.37,77242.22,0.0,0.99911,0.0,0.15131]
[1776453274137,63.37,77242.45,0.0,0.99911,0.0,0.15091]
[1776453279172,63.37,77244.76,0.0,0.99912,0.0,0.15058]
[1776453284207,63.37,77249.71,0.0,0.99912,0.0,0.14985]
[1776453284401,63.37,77249.71,0.0,0.99912,0.0,0.14985]
[1776453284439,63.37,77249.71,0.0,0.99912,0.0,0.14985]
[1776453284543,63.37,77249.71,0.0,0.99912,0.0,0.14985]
[1776453284693,63.37,77249.71,0.0,0.99912,0.0,0.14985]
[1776453285214,63.37,77250.98,0.0,0.99912,0.0,0.14967]
[1776453287781,63.37,77252.61,0.0,0.99912,0.0,0.14943]
[1776453287849,63.37,77252.61,0.0,0.99912,0.0,0.14943]
[1776453287944,63.37,77252.61,0.0,0.99912,0.0,0.14943]
[1776453287974,63.37,77252.61,0.0,0.99912,0.0,0.14943]
[1776453288241,63.37,77250.07,0.0,0.99912,0.0,0.1498]
[1776453289757,63.37,77250.07,0.0,0.99912,0.0,0.1498]
[1776453290073,63.37,77250.07,0.0,0.99912,0.0,0.1498]
[1776453290170,63.37,77258.33,0.0,0.99913,0.0,0.1486]
[1776453290483,63.37,77266.64,0.0,0.99914,0.0,0.1474]
[1776453291256,63.37,77273.33,0.0,0.99914,0.0,0.14644]
[1776453293200,63.37,77273.33,0.0,0.99914,0.0,0.14644]
[1776453293214,63.37,77270.35,0.0,0.99914,0.0,0.14687]
[1776453293666,63.37,77270.35,0.0,0.99914,0.0,0.14687]
[1776453293685,63.37,77267.24,0.0,0.99914,0.0,0.14731]
[1776453296479,63.37,77265.19,0.0,0.99913,0.0,0.14761]
[1776453297298,63.37,77262.38,0.0,0.99913,0.0,0.14801]
[1776453298305,63.37,77260.19,0.0,0.99913,0.0,0.14833]
[1776453301326,63.37,77262.64,0.0,0.99913,0.0,0.14798]
[1776453302333,63.37,77268.96,0.0,0.99914,0.0,0.14707]
[1776453304347,63.37,77270.91,0.0,0.99914,0.0,0.14679]
[1776453306361,63.37,77274.27,0.0,0.99914,0.0,0.14631]
[1776453311396,63.37,77280.85,0.0,0.99915,0.0,0.14537]
[1776453312406,63.37,77285.22,0.0,0.99915,0.0,0.14475]
[1776453313958,63.37,77285.22,0.0,0.99915,0.0,0.14475]
[1776453314027,63.37,77291.57,0.0,0.99916,0.0,0.14386]
[1776453314420,63.37,77301.73,0.0,0.99917,0.0,0.14243]
[1776453315427,63.37,77309.29,0.0,0.99917,0.0,0.14138]
[1776453316434,63.37,77307.0,0.0,0.99917,0.0,0.1417]
[1776453318448,63.37,77305.4,0.0,0.99917,0.0,0.14192]
[1776453319460,63.37,77305.4,0.0,0.99917,0.0,0.14192]
[1776453319545,63.37,77310.37,0.0,0.99918,0.0,0.14124]
[1776453320461,63.37,77318.22,0.0,0.99918,0.0,0.14015]
[1776453321469,63.37,77321.13,0.0,0.99918,0.0,0.13975]
[1776453322860,63.37,77321.13,0.0,0.99918,0.0,0.13975]
[1776453324490,63.37,77318.5,0.0,0.99918,0.0,0.14012]
[1776453325496,63.37,77320.3,0.0,0.99918,0.0,0.13987]
[1776453327511,63.37,77325.16,0.0,0.99919,0.0,0.1392]
[1776453329208,63.37,77325.16,0.0,0.99919,0.0,0.1392]
[1776453329394,63.37,77326.57,0.0,0.99919,0.0,0.13901]
[1776453329525,63.37,77347.19,0.0,0.99921,0.0,0.13623]
[1776453330532,63.37,77354.82,0.0,0.99921,0.0,0.13521]
[1776453332728,63.37,77354.45,0.0,0.99922,0.0,0.13493]
[1776453332780,63.37,77351.26,0.0,0.99921,0.0,0.13535]
[1776453333801,63.37,77351.26,0.0,0.99921,0.0,0.13535]
[1776453334704,63.37,77351.3,0.0,0.99921,0.0,0.13534]
[1776453334811,63.37,77351.3,0.0,0.99921,0.0,0.13534]
[1776453334882,63.37,77351.3,0.0,0.99921,0.0,0.13534]
[1776453334942,63.37,77351.3,0.0,0.99921,0.0,0.13534]
[1776453336574,63.37,77348.87,0.0,0.99921,0.0,0.13567]
[1776453337581,63.37,77344.94,0.0,0.99921,0.0,0.13619]
[1776453338588,63.37,77341.69,0.0,0.9992,0.0,0.13663]
[1776453339595,63.37,77336.73,0.0,0.9992,0.0,0.1373]
[1776453340602,63.37,77333.59,0.0,0.9992,0.0,0.13772]
[1776453341786,63.37,77333.59,0.0,0.9992,0.0,0.13772]
[1776453341898,63.37,77331.62,0.0,0.9992,0.0,0.13799]
[1776453342616,63.37,77335.61,0.0,0.9992,0.0,0.13745]
[1776453343623,63.37,77338.64,0.0,0.9992,0.0,0.13704]
[1776453345751,63.37,77337.21,0.0,0.9992,0.0,0.13723]
[1776453345837,63.37,77337.21,0.0,0.9992,0.0,0.13723]
[1776453345902,63.37,77335.35,0.0,0.9992,0.0,0.13748]
[1776453346644,63.37,77331.77,0.0,0.9992,0.0,0.13797]
[1776453347693,63.37,77331.77,0.0,0.9992,0.0,0.13797]
[1776453347940,63.37,77331.77,0.0,0.9992,0.0,0.13797]
[1776453348138,63.37,77331.77,0.0,0.9992,0.0,0.13797]
[1776453348222,63.37,77329.66,0.0,0.99919,0.0,0.13825]
[1776453349665,63.37,77334.89,0.0,0.9992,0.0,0.13754]
[1776453350672,63.37,77338.26,0.0,0.9992,0.0,0.13709]
[1776453351698,63.37,77338.26,0.0,0.9992,0.0,0.13709]
[1776453351953,63.37,77338.26,0.0,0.9992,0.0,0.13709]
[1776453352134,63.37,77338.26,0.0,0.9992,0.0,0.13709]
[1776453352308,63.37,77338.26,0.0,0.9992,0.0,0.13709]
[1776453352176,63.37,77339.61,0.0,0.9992,0.0,0.13691]
[1776453352439,63.37,77339.61,0.0,0.9992,0.0,0.13691]
[1776453352697,63.37,77339.61,0.0,0.9992,0.0,0.13691]
[1776453352838,63.37,77339.61,0.0,0.9992,0.0,0.13691]
[1776453352941,63.37,77339.61,0.0,0.9992,0.0,0.13691]
[1776453353065,63.37,77339.61,0.0,0.9992,0.0,0.13691]
[1776453353201,63.37,77339.61,0.0,0.9992,0.0,0.13691]
[1776453353295,63.37,77337.71,0.0,0.9992,0.0,0.13716]
[1776453353343,63.37,77337.71,0.0,0.9992,0.0,0.13716]
[1776453353445,63.37,77337.71,0.0,0.9992,0.0,0.13716]
[1776453353454,63.37,77337.71,0.0,0.9992,0.0,0.13716]
[1776453353698,63.37,77337.71,0.0,0.9992,0.0,0.13716]
[1776453353786,63.37,77338.14,0.0,0.9992,0.0,0.13711]
[1776453354436,63.37,77338.14,0.0,0.9992,0.0,0.13711]
[1776453354695,63.37,77338.14,0.0,0.9992,0.0,0.13711]
[1776453354794,63.37,77338.14,0.0,0.9992,0.0,0.13711]
[1776453354937,63.37,77338.14,0.0,0.9992,0.0,0.13711]
[1776453355192,63.37,77338.14,0.0,0.9992,0.0,0.13711]
[1776453355293,63.37,77337.09,0.0,0.9992,0.0,0.13725]
[1776453355358,63.37,77337.09,0.0,0.9992,0.0,0.13725]
[1776453355437,63.37,77337.09,0.0,0.9992,0.0,0.13725]
[1776453355699,63.37,77337.09,0.0,0.9992,0.0,0.13725]
[1776453355707,63.37,77336.78,0.0,0.9992,0.0,0.13729]
[1776453357721,63.37,77338.0,0.0,0.9992,0.0,0.13712]
[1776453358728,63.37,77340.3,0.0,0.9992,0.0,0.13682]
[1776453359735,63.37,77341.16,0.0,0.9992,0.0,0.1367]
[1776453360742,63.37,77342.15,0.0,0.99921,0.0,0.13657]
[1776453361749,63.37,77351.78,0.0,0.99921,0.0,0.13528]
[1776453362755,63.37,77352.38,0.0,0.99921,0.0,0.1352]
[1776453364770,63.37,77356.24,0.0,0.99922,0.0,0.13469]
[1776453366016,63.37,77354.06,0.0,0.99922,0.0,0.13498]
[1776453366784,63.37,77351.32,0.0,0.99921,0.0,0.13534]
[1776453367791,63.37,77350.42,0.0,0.99921,0.0,0.13546]
[1776453368798,63.37,77348.27,0.0,0.99921,0.0,0.13575]
[1776453369805,63.37,77345.45,0.0,0.99921,0.0,0.13613]
[1776453371311,63.37,77345.45,0.0,0.99921,0.0,0.13613]
[1776453370812,63.37,77346.65,0.0,0.99921,0.0,0.13596]
[1776453371389,63.37,77346.65,0.0,0.99921,0.0,0.13596]
[1776453371450,63.37,77346.65,0.0,0.99921,0.0,0.13596]
[1776453372826,63.37,77348.22,0.0,0.99921,0.0,0.13576]
[1776453373833,63.37,77347.36,0.0,0.99921,0.0,0.13587]
[1776453374840,63.37,77339.27,0.0,0.9992,0.0,0.13695]
[1776453375847,63.37,77332.88,0.0,0.9992,0.0,0.13782]
[1776453376854,63.37,77329.19,0.0,0.99919,0.0,0.13832]
[1776453378868,63.37,77330.46,0.0,0.99919,0.0,0.13814]
[1776453379875,63.37,77335.51,0.0,0.9992,0.0,0.13746]
[1776453380882,63.37,77341.19,0.0,0.9992,0.0,0.1367]
[1776453383347,63.37,77342.79,0.0,0.99921,0.0,0.13648]
[1776453383403,63.37,77342.79,0.0,0.99921,0.0,0.13648]
[1776453383436,63.37,77342.79,0.0,0.99921,0.0,0.13648]
[1776453383905,63.37,77344.67,0.0,0.99921,0.0,0.13623]
[1776453384912,63.37,77350.33,0.0,0.99921,0.0,0.13547]
[1776453389947,63.37,77350.58,0.0,0.99921,0.0,0.13544]
[1776453391961,63.37,77344.69,0.0,0.99921,0.0,0.13589]
[1776453392967,63.37,77338.04,0.0,0.9992,0.0,0.13678]
[1776453393975,63.37,77335.39,0.0,0.9992,0.0,0.13714]
[1776453394982,63.37,77330.82,0.0,0.9992,0.0,0.13776]
[1776453396416,63.37,77330.5,0.0,0.9992,0.0,0.1378]
[1776453396442,63.37,77330.5,0.0,0.9992,0.0,0.1378]
[1776453396544,63.37,77330.5,0.0,0.9992,0.0,0.1378]
[1776453396655,63.37,77330.5,0.0,0.9992,0.0,0.1378]
[1776453396699,63.37,77330.5,0.0,0.9992,0.0,0.1378]
[1776453400031,63.37,77328.5,0.0,0.9992,0.0,0.13807]
[1776453401031,63.37,77327.73,0.0,0.99919,0.0,0.13817]
[1776453403045,63.37,77326.32,0.0,0.99919,0.0,0.13837]
[1776453408080,63.37,77326.58,0.0,0.99919,0.0,0.13833]
[1776453412108,63.37,77323.71,0.0,0.99919,0.0,0.13872]
[1776453416196,63.37,77323.67,0.0,0.99919,0.0,0.13873]
[1776453416228,63.37,77335.41,0.0,0.9992,0.0,0.13714]
[1776453417143,63.37,77347.31,0.0,0.99921,0.0,0.13554]
[1776453418151,63.37,77346.56,0.0,0.99921,0.0,0.13564]
[1776453419158,63.37,77347.96,0.0,0.99921,0.0,0.13546]
[1776453420092,63.37,77347.96,0.0,0.99921,0.0,0.13546]
[1776453420165,63.37,77353.06,0.0,0.99922,0.0,0.13478]
[1776453421046,63.37,77353.06,0.0,0.99922,0.0,0.13478]
[1776453421200,63.37,77353.06,0.0,0.99922,0.0,0.13478]
[1776453421273,63.37,77357.31,0.0,0.99922,0.0,0.13422]
[1776453422185,63.37,77360.31,0.0,0.99922,0.0,0.13382]
[1776453426213,63.37,77360.84,0.0,0.99922,0.0,0.13375]
[1776453427135,63.37,77360.84,0.0,0.99922,0.0,0.13375]
[1776453427210,63.37,77360.84,0.0,0.99922,0.0,0.13375]
[1776453427284,63.37,77360.84,0.0,0.99922,0.0,0.13375]
[1776453427342,63.37,77360.84,0.0,0.99922,0.0,0.13375]
[1776453427478,63.37,77359.75,0.0,0.99922,0.0,0.13389]
[1776453427690,63.37,77359.75,0.0,0.99922,0.0,0.13389]
[1776453428227,63.37,77353.6,0.0,0.99922,0.0,0.13471]
[1776453429350,63.37,77353.6,0.0,0.99922,0.0,0.13471]
[1776453429248,63.37,77350.55,0.0,0.99921,0.0,0.13511]
[1776453430242,63.37,77343.04,0.0,0.99921,0.0,0.13611]
[1776453431250,63.37,77338.71,0.0,0.9992,0.0,0.13669]
[1776453433277,63.37,77338.47,0.0,0.9992,0.0,0.13672]
[1776453433299,63.37,77338.47,0.0,0.9992,0.0,0.13672]
[1776453433365,63.37,77338.47,0.0,0.9992,0.0,0.13672]
[1776453433477,63.37,77337.31,0.0,0.9992,0.0,0.13688]
[1776453433633,63.37,77337.31,0.0,0.9992,0.0,0.13688]
[1776453433761,63.37,77337.31,0.0,0.9992,0.0,0.13688]
[1776453433805,63.37,77337.31,0.0,0.9992,0.0,0.13688]
[1776453433945,63.37,77337.31,0.0,0.9992,0.0,0.13688]
[1776453433946,63.37,77337.31,0.0,0.9992,0.0,0.13688]
[1776453434213,63.37,77337.31,0.0,0.9992,0.0,0.13688]
[1776453434217,63.37,77337.31,0.0,0.9992,0.0,0.13688]
[1776453434433,63.37,77336.33,0.0,0.9992,0.0,0.13701]
[1776453434560,63.37,77336.33,0.0,0.9992,0.0,0.13701]
[1776453434698,63.37,77336.33,0.0,0.9992,0.0,0.13701]
[1776453434702,63.37,77336.33,0.0,0.9992,0.0,0.13701]
[1776453434830,63.37,77336.33,0.0,0.9992,0.0,0.13701]
[1776453434944,63.37,77336.33,0.0,0.9992,0.0,0.13701]
[1776453435006,63.37,77336.33,0.0,0.9992,0.0,0.13701]
[1776453435023,63.37,77336.33,0.0,0.9992,0.0,0.13701]
[1776453435179,63.37,77336.33,0.0,0.9992,0.0,0.13701]
[1776453435200,63.37,77336.33,0.0,0.9992,0.0,0.13701]
[1776453435311,63.37,77336.33,0.0,0.9992,0.0,0.13701]
[1776453435418,63.37,77336.33,0.0,0.9992,0.0,0.13701]
[1776453435351,63.37,77335.44,0.0,0.9992,0.0,0.13713]
[1776453435442,63.37,77335.44,0.0,0.9992,0.0,0.13713]
[1776453435915,63.37,77335.44,0.0,0.9992,0.0,0.13713]
[1776453436040,63.37,77335.44,0.0,0.9992,0.0,0.13713]
[1776453436198,63.37,77335.44,0.0,0.9992,0.0,0.13713]
[1776453436303,63.37,77335.44,0.0,0.9992,0.0,0.13713]
[1776453436347,63.37,77338.07,0.0,0.9992,0.0,0.13678]
[1776453436439,63.37,77338.07,0.0,0.9992,0.0,0.13678]
[1776453436697,63.37,77338.07,0.0,0.9992,0.0,0.13678]
[1776453436703,63.37,77338.07,0.0,0.9992,0.0,0.13678]
[1776453436849,63.37,77338.07,0.0,0.9992,0.0,0.13678]
[1776453436941,63.37,77338.07,0.0,0.9992,0.0,0.13678]
[1776453436985,63.37,77338.07,0.0,0.9992,0.0,0.13678]
[1776453437158,63.37,77338.07,0.0,0.9992,0.0,0.13678]
[1776453437194,63.37,77338.07,0.0,0.9992,0.0,0.13678]
[1776453440320,63.37,77346.03,0.0,0.99921,0.0,0.13571]
[1776453441327,63.37,77360.32,0.0,0.99922,0.0,0.13382]
[1776453442334,63.37,77359.78,0.0,0.99922,0.0,0.13389]
[1776453442975,63.37,77359.78,0.0,0.99922,0.0,0.13389]
[1776453443094,63.37,77359.78,0.0,0.99922,0.0,0.13389]
[1776453443284,63.37,77359.78,0.0,0.99922,0.0,0.13389]
[1776453443429,63.37,77359.78,0.0,0.99922,0.0,0.13389]
[1776453443745,63.37,77360.16,0.0,0.99922,0.0,0.13384]
[1776453443876,63.37,77360.16,0.0,0.99922,0.0,0.13384]
[1776453443984,63.37,77360.16,0.0,0.99922,0.0,0.13384]
[1776453444025,63.37,77360.16,0.0,0.99922,0.0,0.13384]
[1776453445355,63.37,77354.34,0.0,0.99922,0.0,0.13461]
[1776453446208,63.37,77354.34,0.0,0.99922,0.0,0.13461]
[1776453446447,63.37,77351.52,0.0,0.99921,0.0,0.13498]
[1776453446574,63.37,77351.52,0.0,0.99921,0.0,0.13498]
[1776453446690,63.37,77351.52,0.0,0.99921,0.0,0.13498]
[1776453446729,63.37,77351.52,0.0,0.99921,0.0,0.13498]
[1776453446795,63.37,77351.52,0.0,0.99921,0.0,0.13498]
[1776453446945,63.37,77351.52,0.0,0.99921,0.0,0.13498]
[1776453447030,63.37,77351.52,0.0,0.99921,0.0,0.13498]
[1776453447198,63.37,77351.52,0.0,0.99921,0.0,0.13498]
[1776453447394,63.37,77351.52,0.0,0.99921,0.0,0.13498]
[1776453447369,63.37,77351.71,0.0,0.99922,0.0,0.13496]
[1776453447455,63.37,77351.71,0.0,0.99922,0.0,0.13496]
[1776453447702,63.37,77351.71,0.0,0.99922,0.0,0.13496]
[1776453448101,63.37,77351.71,0.0,0.99922,0.0,0.13496]
[1776453448190,63.37,77351.71,0.0,0.99922,0.0,0.13496]
[1776453448227,63.37,77351.71,0.0,0.99922,0.0,0.13496]
[1776453448358,63.37,77351.71,0.0,0.99922,0.0,0.13496]
[1776453448441,63.37,77351.71,0.0,0.99922,0.0,0.13496]
[1776453448575,63.37,77349.94,0.0,0.99921,0.0,0.13519]
[1776453451397,63.37,77346.34,0.0,0.99921,0.0,0.13534]
[1776453452201,63.37,77346.34,0.0,0.99921,0.0,0.13534]
[1776453452438,63.37,77346.34,0.0,0.99921,0.0,0.13534]
[1776453452558,63.37,77346.23,0.0,0.99921,0.0,0.13535]
[1776453452710,63.37,77346.23,0.0,0.99921,0.0,0.13535]
[1776453452776,63.37,77346.23,0.0,0.99921,0.0,0.13535]
[1776453452843,63.37,77346.23,0.0,0.99921,0.0,0.13535]
[1776453452940,63.37,77346.23,0.0,0.99921,0.0,0.13535]
[1776453452951,63.37,77346.23,0.0,0.99921,0.0,0.13535]
[1776453453155,63.37,77346.23,0.0,0.99921,0.0,0.13535]
[1776453453195,63.37,77346.23,0.0,0.99921,0.0,0.13535]
[1776453453282,63.37,77346.23,0.0,0.99921,0.0,0.13535]
[1776453453419,63.37,77346.23,0.0,0.99921,0.0,0.13535]
[1776453453411,63.37,77344.73,0.0,0.99921,0.0,0.13555]
[1776453453594,63.37,77344.73,0.0,0.99921,0.0,0.13555]
[1776453453805,63.37,77344.73,0.0,0.99921,0.0,0.13555]
[1776453453946,63.37,77344.73,0.0,0.99921,0.0,0.13555]
[1776453454090,63.37,77344.73,0.0,0.99921,0.0,0.13555]
[1776453454196,63.37,77344.73,0.0,0.99921,0.0,0.13555]
[1776453454441,63.37,77344.73,0.0,0.99921,0.0,0.13555]
[1776453456432,63.37,77350.86,0.0,0.99922,0.0,0.13474]
[1776453457439,63.37,77363.02,0.0,0.99923,0.0,0.13313]
[1776453457810,63.37,77363.02,0.0,0.99923,0.0,0.13313]
[1776453458446,63.37,77374.17,0.0,0.99924,0.0,0.13168]
[1776453459453,63.37,77386.34,0.0,0.99925,0.0,0.13011]
[1776453461368,63.37,77386.34,0.0,0.99925,0.0,0.13011]
[1776453461454,63.37,77386.28,0.0,0.99925,0.0,0.13012]
[1776453462417,63.37,77386.28,0.0,0.99925,0.0,0.13012]
[1776453462445,63.37,77386.28,0.0,0.99925,0.0,0.13012]
[1776453462474,63.37,77385.69,0.0,0.99925,0.0,0.13019]
[1776453465495,63.37,77389.04,0.0,0.99925,0.0,0.12976]
[1776453467509,63.37,77393.34,0.0,0.99925,0.0,0.12921]
[1776453470778,63.37,77391.41,0.0,0.99925,0.0,0.12946]
[1776453470943,63.37,77391.41,0.0,0.99925,0.0,0.12946]
[1776453470947,63.37,77391.41,0.0,0.99925,0.0,0.12946]
[1776453471114,63.37,77391.41,0.0,0.99925,0.0,0.12946]
[1776453471176,63.37,77391.41,0.0,0.99925,0.0,0.12946]
[1776453471199,63.37,77391.41,0.0,0.99925,0.0,0.12946]
[1776453471276,63.37,77391.11,0.0,0.99925,0.0,0.1295]
[1776453473423,63.37,77392.42,0.0,0.99925,0.0,0.12933]
[1776453473438,63.37,77392.42,0.0,0.99925,0.0,0.12933]
[1776453473508,63.37,77391.02,0.0,0.99925,0.0,0.12951]
[1776453473613,63.37,77391.02,0.0,0.99925,0.0,0.12951]
[1776453473689,63.37,77391.02,0.0,0.99925,0.0,0.12951]
[1776453473736,63.37,77391.02,0.0,0.99925,0.0,0.12951]
[1776453477444,63.37,77392.3,0.0,0.99925,0.0,0.12935]
[1776453477692,63.37,77392.63,0.0,0.99925,0.0,0.1293]
[1776453477769,63.37,77392.63,0.0,0.99925,0.0,0.1293]
[1776453477886,63.37,77392.63,0.0,0.99925,0.0,0.1293]
[1776453477945,63.37,77392.63,0.0,0.99925,0.0,0.1293]
[1776453478069,63.37,77392.63,0.0,0.99925,0.0,0.1293]
[1776453478184,63.37,77392.63,0.0,0.99925,0.0,0.1293]
[1776453478201,63.37,77392.63,0.0,0.99925,0.0,0.1293]
[1776453478314,63.37,77392.63,0.0,0.99925,0.0,0.1293]
[1776453478319,63.37,77392.63,0.0,0.99925,0.0,0.1293]
[1776453478428,63.37,77392.63,0.0,0.99925,0.0,0.1293]
[1776453478445,63.37,77392.63,0.0,0.99925,0.0,0.1293]
[1776453478415,63.37,77394.24,0.0,0.99925,0.0,0.1291]
[1776453478560,63.37,77394.24,0.0,0.99925,0.0,0.1291]
[1776453478587,63.37,77395.92,0.0,0.99925,0.0,0.12888]
[1776453481448,63.37,77396.14,0.0,0.99925,0.0,0.12886]
[1776453481701,63.37,77398.45,0.0,0.99926,0.0,0.12856]
[1776453481845,63.37,77398.45,0.0,0.99926,0.0,0.12856]
[1776453484991,63.37,77399.43,0.0,0.99926,0.0,0.12844]
[1776453485055,63.37,77399.43,0.0,0.99926,0.0,0.12844]
[1776453485187,63.37,77399.43,0.0,0.99926,0.0,0.12844]
[1776453485386,63.37,77399.43,0.0,0.99926,0.0,0.12844]
[1776453485443,63.37,77399.43,0.0,0.99926,0.0,0.12844]
[1776453485695,63.37,77397.15,0.0,0.99925,0.0,0.12873]
[1776453485813,63.37,77397.15,0.0,0.99925,0.0,0.12873]
[1776453485944,63.37,77397.15,0.0,0.99925,0.0,0.12873]
[1776453486196,63.37,77397.15,0.0,0.99925,0.0,0.12873]
[1776453486443,63.37,77397.15,0.0,0.99925,0.0,0.12873]
[1776453486465,63.37,77397.15,0.0,0.99925,0.0,0.12873]
[1776453486269,63.37,77390.77,0.0,0.99925,0.0,0.12954]
[1776453486719,63.37,77390.77,0.0,0.99925,0.0,0.12954]
[1776453486865,63.37,77390.77,0.0,0.99925,0.0,0.12954]
[1776453486976,63.37,77390.77,0.0,0.99925,0.0,0.12954]
[1776453487128,63.37,77390.77,0.0,0.99925,0.0,0.12954]
[1776453487204,63.37,77390.77,0.0,0.99925,0.0,0.12954]
[1776453487331,63.37,77390.77,0.0,0.99925,0.0,0.12954]
[1776453487443,63.37,77390.77,0.0,0.99925,0.0,0.12954]
[1776453487428,63.37,77386.15,0.0,0.99925,0.0,0.13013]
[1776453487694,63.37,77386.15,0.0,0.99925,0.0,0.13013]
[1776453487756,63.37,77386.15,0.0,0.99925,0.0,0.13013]
[1776453487875,63.37,77386.15,0.0,0.99925,0.0,0.13013]
[1776453487937,63.37,77386.15,0.0,0.99925,0.0,0.13013]
[1776453488124,63.37,77386.15,0.0,0.99925,0.0,0.13013]
[1776453488205,63.37,77382.35,0.0,0.99924,0.0,0.13062]
[1776453488795,63.37,77382.35,0.0,0.99924,0.0,0.13062]
[1776453488884,63.37,77382.35,0.0,0.99924,0.0,0.13062]
[1776453488950,63.37,77382.35,0.0,0.99924,0.0,0.13062]
[1776453489047,63.37,77379.53,0.0,0.99924,0.0,0.13099]
[1776453491438,63.37,77379.01,0.0,0.99924,0.0,0.13105]
[1776453491482,63.37,77381.75,0.0,0.99924,0.0,0.1307]
[1776453491694,63.37,77381.75,0.0,0.99924,0.0,0.1307]
[1776453491864,63.37,77381.75,0.0,0.99924,0.0,0.1307]
[1776453492023,63.37,77381.75,0.0,0.99924,0.0,0.1307]
[1776453492144,63.37,77381.75,0.0,0.99924,0.0,0.1307]
[1776453492447,63.37,77381.75,0.0,0.99924,0.0,0.1307]
[1776453492229,63.37,77384.55,0.0,0.99924,0.0,0.13034]
[1776453492889,63.37,77384.55,0.0,0.99924,0.0,0.13034]
[1776453492924,63.37,77384.55,0.0,0.99924,0.0,0.13034]
[1776453492944,63.37,77384.55,0.0,0.99924,0.0,0.13034]
[1776453492987,63.37,77384.04,0.0,0.99924,0.0,0.1304]
[1776453493694,63.37,77380.77,0.0,0.99924,0.0,0.13083]
[1776453497860,63.37,77382.77,0.0,0.99924,0.0,0.13057]
[1776453497867,63.37,77382.77,0.0,0.99924,0.0,0.13057]
[1776453497942,63.37,77382.77,0.0,0.99924,0.0,0.13057]
[1776453498007,63.37,77382.19,0.0,0.99924,0.0,0.13064]
[1776453503018,63.37,77383.17,0.0,0.99924,0.0,0.13052]
[1776453503230,63.37,77403.55,0.0,0.99926,0.0,0.12792]
[1776453503575,63.37,77403.55,0.0,0.99926,0.0,0.12792]
[1776453503690,63.37,77403.55,0.0,0.99926,0.0,0.12792]
[1776453503696,63.37,77403.55,0.0,0.99926,0.0,0.12792]
[1776453503877,63.37,77403.55,0.0,0.99926,0.0,0.12792]
[1776453503942,63.37,77403.55,0.0,0.99926,0.0,0.12792]
[1776453503977,63.37,77404.09,0.0,0.99926,0.0,0.12785]
[1776453509807,63.37,77396.63,0.0,0.99925,0.0,0.12879]
[1776453510915,63.37,77396.63,0.0,0.99925,0.0,0.12879]
[1776453510946,63.37,77396.63,0.0,0.99925,0.0,0.12879]
[1776453511030,63.37,77396.63,0.0,0.99925,0.0,0.12879]
[1776453511175,63.37,77396.63,0.0,0.99925,0.0,0.12879]
[1776453511189,63.37,77396.63,0.0,0.99925,0.0,0.12879]
[1776453511269,63.37,77382.78,0.0,0.99924,0.0,0.13024]
[1776453511822,63.37,77382.82,0.0,0.99924,0.0,0.13024]
[1776453516859,63.37,77382.99,0.0,0.99924,0.0,0.13022]
[1776453519879,63.37,77379.34,0.0,0.99924,0.0,0.13069]
[1776453520712,63.37,77379.34,0.0,0.99924,0.0,0.13069]
[1776453520887,63.37,77376.61,0.0,0.99924,0.0,0.13104]
[1776453521890,63.37,77376.61,0.0,0.99924,0.0,0.13104]
[1776453521894,63.37,77371.89,0.0,0.99924,0.0,0.13165]
[1776453523596,63.37,77372.18,0.0,0.99924,0.0,0.13161]
[1776453523697,63.37,77372.18,0.0,0.99924,0.0,0.13161]
[1776453523698,63.37,77372.18,0.0,0.99924,0.0,0.13161]
[1776453523841,63.37,77372.18,0.0,0.99924,0.0,0.13161]
[1776453523942,63.37,77372.18,0.0,0.99924,0.0,0.13161]
[1776453523944,63.37,77372.18,0.0,0.99924,0.0,0.13161]
[1776453524049,63.37,77372.18,0.0,0.99924,0.0,0.13161]
[1776453524198,63.37,77372.18,0.0,0.99924,0.0,0.13161]
[1776453524266,63.37,77371.73,0.0,0.99924,0.0,0.13167]
[1776453525923,63.37,77378.23,0.0,0.99924,0.0,0.13083]
[1776453528943,63.37,77380.58,0.0,0.99924,0.0,0.13053]
[1776453529813,63.37,77380.58,0.0,0.99924,0.0,0.13053]
[1776453529820,63.37,77380.58,0.0,0.99924,0.0,0.13053]
[1776453529938,63.37,77380.58,0.0,0.99924,0.0,0.13053]
[1776453529944,63.37,77380.58,0.0,0.99924,0.0,0.13053]
[1776453530102,63.37,77380.58,0.0,0.99924,0.0,0.13053]
[1776453530202,63.37,77380.58,0.0,0.99924,0.0,0.13053]
[1776453530211,63.37,77380.58,0.0,0.99924,0.0,0.13053]
[1776453530389,63.37,77380.58,0.0,0.99924,0.0,0.13053]
[1776453530439,63.37,77380.58,0.0,0.99924,0.0,0.13053]
[1776453530437,63.37,77378.88,0.0,0.99924,0.0,0.13074]
[1776453533980,63.37,77376.91,0.0,0.99924,0.0,0.131]
[1776453535994,63.37,77374.57,0.0,0.99924,0.0,0.1313]
[1776453537682,63.37,77374.05,0.0,0.99924,0.0,0.13137]
[1776453537804,63.37,77374.05,0.0,0.99924,0.0,0.13137]
[1776453537937,63.37,77374.05,0.0,0.99924,0.0,0.13137]
[1776453538007,63.37,77373.07,0.0,0.99924,0.0,0.1315]
[1776453541036,63.37,77367.05,0.0,0.99923,0.0,0.13228]
[1776453541822,63.37,77367.05,0.0,0.99923,0.0,0.13228]
[1776453541827,63.37,77367.05,0.0,0.99923,0.0,0.13228]
[1776453541937,63.37,77367.05,0.0,0.99923,0.0,0.13228]
[1776453542042,63.37,77362.68,0.0,0.99923,0.0,0.13285]
[1776453543051,63.37,77359.88,0.0,0.99923,0.0,0.13322]
[1776453545065,63.37,77364.18,0.0,0.99923,0.0,0.13265]
[1776453545779,63.37,77364.18,0.0,0.99923,0.0,0.13265]
[1776453545785,63.37,77364.18,0.0,0.99923,0.0,0.13265]
[1776453545936,63.37,77364.18,0.0,0.99923,0.0,0.13265]
[1776453546071,63.37,77373.66,0.0,0.99924,0.0,0.13142]
[1776453547079,63.37,77378.07,0.0,0.99924,0.0,0.13085]
[1776453551109,63.37,77375.11,0.0,0.99924,0.0,0.13123]
[1776453551686,63.37,77375.11,0.0,0.99924,0.0,0.13123]
[1776453551696,63.37,77375.11,0.0,0.99924,0.0,0.13123]
[1776453551701,63.37,77375.11,0.0,0.99924,0.0,0.13123]
[1776453551939,63.37,77375.11,0.0,0.99924,0.0,0.13123]
[1776453552114,63.37,77372.69,0.0,0.99924,0.0,0.13155]
[1776453555913,63.37,77372.4,0.0,0.99924,0.0,0.13158]
[1776453555920,63.37,77372.4,0.0,0.99924,0.0,0.13158]
[1776453555936,63.37,77372.4,0.0,0.99924,0.0,0.13158]
[1776453556142,63.37,77368.44,0.0,0.99923,0.0,0.1321]
[1776453557149,63.37,77364.55,0.0,0.99923,0.0,0.13261]
[1776453558762,63.37,77364.14,0.0,0.99923,0.0,0.13266]
[1776453558884,63.37,77364.14,0.0,0.99923,0.0,0.13266]
[1776453558942,63.37,77364.14,0.0,0.99923,0.0,0.13266]
[1776453559030,63.37,77364.14,0.0,0.99923,0.0,0.13266]
[1776453559195,63.37,77364.14,0.0,0.99923,0.0,0.13266]
[1776453559437,63.37,77364.14,0.0,0.99923,0.0,0.13266]
[1776453559504,63.37,77360.53,0.0,0.99923,0.0,0.13313]
[1776453559697,63.37,77360.53,0.0,0.99923,0.0,0.13313]
[1776453559809,63.37,77360.53,0.0,0.99923,0.0,0.13313]
[1776453559947,63.37,77360.53,0.0,0.99923,0.0,0.13313]
[1776453560048,63.37,77360.53,0.0,0.99923,0.0,0.13313]
[1776453560206,63.37,77360.53,0.0,0.99923,0.0,0.13313]
[1776453560223,63.37,77360.53,0.0,0.99923,0.0,0.13313]
[1776453560440,63.37,77360.53,0.0,0.99923,0.0,0.13313]
[1776453560518,63.37,77354.55,0.0,0.99922,0.0,0.13392]
[1776453560688,63.37,77354.55,0.0,0.99922,0.0,0.13392]
[1776453560935,63.37,77354.55,0.0,0.99922,0.0,0.13392]
[1776453560945,63.37,77354.55,0.0,0.99922,0.0,0.13392]
[1776453561191,63.37,77354.55,0.0,0.99922,0.0,0.13392]
[1776453561440,63.37,77354.55,0.0,0.99922,0.0,0.13392]
[1776453561542,63.37,77342.09,0.0,0.99921,0.0,0.13557]
[1776453561646,63.37,77342.09,0.0,0.99921,0.0,0.13557]
[1776453561701,63.37,77342.09,0.0,0.99921,0.0,0.13557]
[1776453561890,63.37,77342.09,0.0,0.99921,0.0,0.13557]
[1776453561940,63.37,77342.09,0.0,0.99921,0.0,0.13557]
[1776453562020,63.37,77342.09,0.0,0.99921,0.0,0.13557]
[1776453562197,63.37,77342.09,0.0,0.99921,0.0,0.13557]
[1776453562436,63.37,77342.09,0.0,0.99921,0.0,0.13557]
[1776453562442,63.37,77342.09,0.0,0.99921,0.0,0.13557]
[1776453562446,63.37,77336.49,0.0,0.99921,0.0,0.13632]
[1776453562688,63.37,77336.49,0.0,0.99921,0.0,0.13632]
[1776453562944,63.37,77336.49,0.0,0.99921,0.0,0.13632]
[1776453562951,63.37,77336.49,0.0,0.99921,0.0,0.13632]
[1776453563005,63.37,77336.49,0.0,0.99921,0.0,0.13632]
[1776453563190,63.37,77336.49,0.0,0.99921,0.0,0.13632]
[1776453563197,63.37,77336.49,0.0,0.99921,0.0,0.13632]
[1776453563443,63.37,77336.49,0.0,0.99921,0.0,0.13632]
[1776453563544,63.37,77332.72,0.0,0.9992,0.0,0.13682]
[1776453563691,63.37,77332.72,0.0,0.9992,0.0,0.13682]
[1776453563799,63.37,77332.72,0.0,0.9992,0.0,0.13682]
[1776453563948,63.37,77332.72,0.0,0.9992,0.0,0.13682]
[1776453564198,63.37,77332.31,0.0,0.9992,0.0,0.13688]
[1776453566933,63.37,77332.92,0.0,0.9992,0.0,0.1368]
[1776453567449,63.37,77332.92,0.0,0.9992,0.0,0.1368]
[1776453567541,63.37,77331.15,0.0,0.9992,0.0,0.13704]
[1776453567697,63.37,77331.15,0.0,0.9992,0.0,0.13704]
[1776453567854,63.37,77331.15,0.0,0.9992,0.0,0.13704]
[1776453567935,63.37,77331.15,0.0,0.9992,0.0,0.13704]
[1776453568113,63.37,77331.15,0.0,0.9992,0.0,0.13704]
[1776453568192,63.37,77331.15,0.0,0.9992,0.0,0.13704]
[1776453568439,63.37,77331.15,0.0,0.9992,0.0,0.13704]
[1776453568518,63.37,77327.52,0.0,0.9992,0.0,0.13752]
[1776453568580,63.37,77327.52,0.0,0.9992,0.0,0.13752]
[1776453568691,63.37,77327.52,0.0,0.9992,0.0,0.13752]
[1776453568937,63.37,77327.52,0.0,0.9992,0.0,0.13752]
[1776453569236,63.37,77327.48,0.0,0.9992,0.0,0.13753]
[1776453572528,63.37,77328.41,0.0,0.9992,0.0,0.13707]
[1776453572697,63.37,77327.72,0.0,0.9992,0.0,0.13716]
[1776453572935,63.37,77327.72,0.0,0.9992,0.0,0.13716]
[1776453573264,63.37,77316.62,0.0,0.99919,0.0,0.13866]
[1776453574270,63.37,77312.71,0.0,0.99919,0.0,0.1392]
[1776453575278,63.37,77309.7,0.0,0.99918,0.0,0.13961]
[1776453576285,63.37,77307.37,0.0,0.99918,0.0,0.13993]
[1776453578299,63.37,77306.03,0.0,0.99918,0.0,0.14011]
[1776453580411,63.37,77309.08,0.0,0.99918,0.0,0.13969]
[1776453581418,63.37,77314.28,0.0,0.99919,0.0,0.13898]
[1776453582365,63.37,77314.28,0.0,0.99919,0.0,0.13898]
[1776453582425,63.37,77319.06,0.0,0.99919,0.0,0.13833]
[1776453583432,63.37,77321.52,0.0,0.99919,0.0,0.138]
[1776453584439,63.37,77319.16,0.0,0.99919,0.0,0.13832]
[1776453587460,63.37,77321.77,0.0,0.9992,0.0,0.13796]
[1776453588467,63.37,77324.05,0.0,0.9992,0.0,0.13766]
[1776453589474,63.37,77322.11,0.0,0.9992,0.0,0.13792]
[1776453591488,63.37,77320.75,0.0,0.99919,0.0,0.1381]
[1776453592495,63.37,77321.81,0.0,0.9992,0.0,0.13796]
[1776453593502,63.37,77327.01,0.0,0.9992,0.0,0.13726]
[1776453594515,63.37,77347.64,0.0,0.99922,0.0,0.1345]
[1776453595522,63.37,77356.17,0.0,0.99922,0.0,0.13337]
[1776453596529,63.37,77357.06,0.0,0.99923,0.0,0.13326]
[1776453599550,63.37,77358.73,0.0,0.99923,0.0,0.13304]
[1776453600558,63.37,77370.84,0.0,0.99924,0.0,0.13146]
[1776453601565,63.37,77376.28,0.0,0.99924,0.0,0.13076]
[1776453603579,63.37,77376.95,0.0,0.99924,0.0,0.13067]
[1776453605593,63.37,77378.02,0.0,0.99924,0.0,0.13053]
[1776453607372,63.37,77378.45,0.0,0.99924,0.0,0.13048]
[1776453607406,63.37,77378.45,0.0,0.99924,0.0,0.13048]
[1776453607484,63.37,77378.45,0.0,0.99924,0.0,0.13048]
[1776453607584,63.37,77378.45,0.0,0.99924,0.0,0.13048]
[1776453607747,63.37,77399.95,0.0,0.99926,0.0,0.12773]
[1776453608620,63.37,77414.54,0.0,0.99927,0.0,0.1259]
[1776453609627,63.37,77416.36,0.0,0.99927,0.0,0.12568]
[1776453611641,63.37,77415.43,0.0,0.99927,0.0,0.12579]
[1776453612648,63.37,77414.23,0.0,0.99927,0.0,0.12594]
[1776453613654,63.37,77413.07,0.0,0.99927,0.0,0.12609]
[1776453614662,63.37,77410.76,0.0,0.99927,0.0,0.12637]
[1776453615669,63.37,77408.2,0.0,0.99927,0.0,0.1267]
[1776453616676,63.37,77407.47,0.0,0.99927,0.0,0.12679]
[1776453617683,63.37,77406.55,0.0,0.99927,0.0,0.1269]
[1776453618690,63.37,77404.52,0.0,0.99926,0.0,0.12716]
[1776453619698,63.37,77400.87,0.0,0.99926,0.0,0.12762]
[1776453620704,63.37,77399.89,0.0,0.99926,0.0,0.12774]
[1776453621711,63.37,77393.9,0.0,0.99926,0.0,0.1285]
[1776453622718,63.37,77392.55,0.0,0.99925,0.0,0.12867]
[1776453623724,63.37,77384.72,0.0,0.99925,0.0,0.12967]
[1776453624732,63.37,77384.21,0.0,0.99925,0.0,0.12974]
[1776453625741,63.37,77383.35,0.0,0.99925,0.0,0.12985]
[1776453627755,63.37,77382.74,0.0,0.99925,0.0,0.12992]
[1776453629769,63.37,77384.11,0.0,0.99925,0.0,0.12975]
[1776453630776,63.37,77390.95,0.0,0.99925,0.0,0.12888]
[1776453631783,63.37,77398.09,0.0,0.99926,0.0,0.12765]
[1776453632790,63.37,77400.1,0.0,0.99926,0.0,0.1274]
[1776453634804,63.37,77396.93,0.0,0.99926,0.0,0.1278]
[1776453636447,63.37,77393.44,0.0,0.99926,0.0,0.12824]
[1776453638832,63.37,77391.52,0.0,0.99926,0.0,0.12848]
[1776453639839,63.37,77386.42,0.0,0.99925,0.0,0.12913]
[1776453640846,63.37,77384.47,0.0,0.99925,0.0,0.12938]
[1776453641853,63.37,77385.51,0.0,0.99925,0.0,0.12925]
[1776453642860,63.37,77391.66,0.0,0.99926,0.0,0.12846]
[1776453643867,63.37,77397.83,0.0,0.99926,0.0,0.12768]
[1776453647895,63.37,77398.87,0.0,0.99926,0.0,0.12755]
[1776453651923,63.37,77399.34,0.0,0.99926,0.0,0.12749]
[1776453652930,63.37,77402.54,0.0,0.99926,0.0,0.12709]
[1776453657965,63.37,77403.0,0.0,0.99926,0.0,0.12703]
[1776453658971,63.37,77401.39,0.0,0.99926,0.0,0.12723]
[1776453661282,63.37,77404.38,0.0,0.99927,0.0,0.12686]
[1776453663005,63.37,77400.36,0.0,0.99926,0.0,0.12736]
[1776453664015,63.37,77384.47,0.0,0.99925,0.0,0.12938]
[1776453665022,63.37,77381.91,0.0,0.99925,0.0,0.12971]
[1776453666029,63.37,77379.01,0.0,0.99925,0.0,0.13008]
[1776453667036,63.37,77381.89,0.0,0.99925,0.0,0.12971]
[1776453668043,63.37,77386.19,0.0,0.99925,0.0,0.12916]
[1776453669055,63.37,77389.55,0.0,0.99925,0.0,0.12873]
[1776453670062,63.37,77387.17,0.0,0.99925,0.0,0.12904]
[1776453671069,63.37,77387.95,0.0,0.99925,0.0,0.12894]
[1776453674090,63.37,77388.73,0.0,0.99925,0.0,0.12884]
[1776453677111,63.37,77389.94,0.0,0.99925,0.0,0.12868]
[1776453678118,63.37,77386.34,0.0,0.99925,0.0,0.12914]
[1776453680132,63.37,77385.7,0.0,0.99925,0.0,0.12922]
[1776453682146,63.37,77385.18,0.0,0.99925,0.0,0.12929]
[1776453684160,63.37,77385.74,0.0,0.99925,0.0,0.12922]
[1776453686174,63.37,77387.2,0.0,0.99925,0.0,0.12903]
[1776453688188,63.37,77388.16,0.0,0.99925,0.0,0.12891]
[1776453689195,63.37,77389.73,0.0,0.99925,0.0,0.12871]
[1776453690203,63.37,77393.09,0.0,0.99926,0.0,0.12828]
[1776453691210,63.37,77395.49,0.0,0.99926,0.0,0.12766]
[1776453692217,63.37,77393.77,0.0,0.99926,0.0,0.12788]
[1776453697252,63.37,77393.1,0.0,0.99926,0.0,0.12796]
[1776453698264,63.37,77391.25,0.0,0.99926,0.0,0.1282]
[1776453699282,63.37,77387.1,0.0,0.99925,0.0,0.12872]
[1776453702303,63.37,77387.61,0.0,0.99925,0.0,0.12866]
[1776453703309,63.37,77389.62,0.0,0.99926,0.0,0.1284]
[1776453704321,63.37,77391.05,0.0,0.99926,0.0,0.12822]
[1776453706333,63.37,77391.59,0.0,0.99926,0.0,0.12815]
[1776453707340,63.37,77389.96,0.0,0.99926,0.0,0.12836]
[1776453711368,63.37,77389.23,0.0,0.99926,0.0,0.12845]
[1776453712375,63.37,77388.65,0.0,0.99926,0.0,0.12853]
[1776453713382,63.37,77389.77,0.0,0.99926,0.0,0.12838]
[1776453715395,63.37,77381.59,0.0,0.99925,0.0,0.12943]
[1776453716403,63.37,77374.19,0.0,0.99924,0.0,0.13038]
[1776453717410,63.37,77371.82,0.0,0.99924,0.0,0.13068]
[1776453719424,63.37,77368.68,0.0,0.99924,0.0,0.13109]
[1776453720431,63.37,77365.94,0.0,0.99924,0.0,0.13144]
[1776453721438,63.37,77364.11,0.0,0.99923,0.0,0.13168]
[1776453722445,63.37,77364.93,0.0,0.99924,0.0,0.13157]
[1776453723452,63.37,77366.46,0.0,0.99924,0.0,0.13137]
[1776453724459,63.37,77374.92,0.0,0.99924,0.0,0.13028]
[1776453725466,63.37,77379.56,0.0,0.99925,0.0,0.12969]
[1776453726473,63.37,77377.46,0.0,0.99925,0.0,0.12996]
[1776453727480,63.37,77376.76,0.0,0.99925,0.0,0.13005]
[1776453728487,63.37,77375.3,0.0,0.99924,0.0,0.13023]
[1776453729494,63.37,77374.58,0.0,0.99924,0.0,0.13033]
[1776453733522,63.37,77375.5,0.0,0.99924,0.0,0.13021]
[1776453734529,63.37,77382.87,0.0,0.99925,0.0,0.12926]
[1776453735536,63.37,77385.26,0.0,0.99925,0.0,0.12896]
[1776453736543,63.37,77388.35,0.0,0.99925,0.0,0.12856]
[1776453741578,63.37,77386.8,0.0,0.99925,0.0,0.12876]
[1776453743592,63.37,77387.36,0.0,0.99925,0.0,0.12869]
[1776453750641,63.37,77386.74,0.0,0.99925,0.0,0.12877]
[1776453752655,63.37,77389.62,0.0,0.99926,0.0,0.12808]
[1776453753665,63.37,77400.35,0.0,0.99927,0.0,0.12673]
[1776453754672,63.37,77409.44,0.0,0.99927,0.0,0.12559]
[1776453755679,63.37,77411.78,0.0,0.99928,0.0,0.1253]
[1776453756686,63.37,77413.25,0.0,0.99928,0.0,0.12512]
[1776453757693,63.37,77412.59,0.0,0.99928,0.0,0.1252]
[1776453759707,63.37,77413.19,0.0,0.99928,0.0,0.12513]
[1776453760714,63.37,77412.62,0.0,0.99928,0.0,0.1252]
[1776453765749,63.37,77412.97,0.0,0.99928,0.0,0.12516]
[1776453766756,63.37,77411.68,0.0,0.99928,0.0,0.12532]
[1776453767763,63.37,77410.9,0.0,0.99927,0.0,0.12541]
[1776453768770,63.37,77408.11,0.0,0.99927,0.0,0.12576]
[1776453769777,63.37,77404.93,0.0,0.99927,0.0,0.12616]
[1776453770784,63.37,77404.23,0.0,0.99927,0.0,0.12624]
[1776453771793,63.37,77405.64,0.0,0.99927,0.0,0.12607]
[1776453772798,63.37,77406.7,0.0,0.99927,0.0,0.12594]
[1776453776826,63.37,77405.91,0.0,0.99927,0.0,0.12603]
[1776453777834,63.37,77402.22,0.0,0.99927,0.0,0.1265]
[1776453778841,63.37,77398.22,0.0,0.99926,0.0,0.127]
[1776453779847,63.37,77399.02,0.0,0.99927,0.0,0.1269]
[1776453781862,63.37,77400.37,0.0,0.99927,0.0,0.12673]
[1776453782869,63.37,77401.34,0.0,0.99927,0.0,0.12661]
[1776453783876,63.37,77402.13,0.0,0.99927,0.0,0.12651]
[1776453785890,63.37,77400.96,0.0,0.99927,0.0,0.12665]
[1776453786897,63.37,77394.41,0.0,0.99926,0.0,0.12748]
[1776453787904,63.37,77391.82,0.0,0.99926,0.0,0.1278]
[1776453788910,63.37,77391.32,0.0,0.99926,0.0,0.12787]
[1776453790925,63.37,77393.99,0.0,0.99926,0.0,0.12753]
[1776453791932,63.37,77396.66,0.0,0.99926,0.0,0.12719]
[1776453794953,63.37,77398.15,0.0,0.99926,0.0,0.12701]
[1776453795960,63.37,77398.71,0.0,0.99927,0.0,0.12694]
[1776453796967,63.37,77400.97,0.0,0.99927,0.0,0.12665]
[1776453798981,63.37,77399.33,0.0,0.99927,0.0,0.12686]
[1776453800995,63.37,77401.46,0.0,0.99927,0.0,0.12659]
[1776453802002,63.37,77405.26,0.0,0.99927,0.0,0.12612]
[1776453803098,63.37,77409.61,0.0,0.99927,0.0,0.12557]
[1776453804017,63.37,77414.44,0.0,0.99928,0.0,0.12497]
[1776453806031,63.37,77415.83,0.0,0.99928,0.0,0.1248]
[1776453808046,63.37,77416.45,0.0,0.99928,0.0,0.12472]
[1776453810060,63.37,77415.98,0.0,0.99928,0.0,0.12478]
[1776453812074,63.37,77414.96,0.0,0.99928,0.0,0.1246]
[1776453814088,63.37,77400.48,0.0,0.99927,0.0,0.1264]
[1776453815095,63.37,77395.59,0.0,0.99926,0.0,0.12701]
[1776453819122,63.37,77394.86,0.0,0.99926,0.0,0.1271]
[1776453820130,63.37,77393.63,0.0,0.99926,0.0,0.12726]
[1776453821137,63.37,77389.56,0.0,0.99926,0.0,0.12777]
[1776453822463,63.37,77388.94,0.0,0.99926,0.0,0.12785]
[1776453824159,63.37,77387.54,0.0,0.99926,0.0,0.12803]
[1776453825166,63.37,77386.81,0.0,0.99926,0.0,0.12812]
[1776453826174,63.37,77379.22,0.0,0.99925,0.0,0.12909]
[1776453827183,63.37,77372.8,0.0,0.99925,0.0,0.12991]
[1776453828189,63.37,77357.28,0.0,0.99923,0.0,0.13191]
[1776453829196,63.37,77348.32,0.0,0.99923,0.0,0.13308]
[1776453830203,63.37,77349.03,0.0,0.99923,0.0,0.13299]
[1776453831209,63.37,77350.04,0.0,0.99923,0.0,0.13286]
[1776453833224,63.37,77351.45,0.0,0.99923,0.0,0.13267]
[1776453835238,63.37,77355.56,0.0,0.99923,0.0,0.13214]
[1776453836245,63.37,77353.15,0.0,0.99923,0.0,0.13245]
[1776453838259,63.37,77352.36,0.0,0.99923,0.0,0.13256]
[1776453840273,63.37,77349.76,0.0,0.99923,0.0,0.1329]
[1776453841280,63.37,77340.57,0.0,0.99922,0.0,0.13411]
[1776453842287,63.37,77337.45,0.0,0.99922,0.0,0.13452]
[1776453843294,63.37,77333.28,0.0,0.99921,0.0,0.13507]
[1776453844300,63.37,77332.32,0.0,0.99921,0.0,0.1352]
[1776453845789,63.37,77332.98,0.0,0.99921,0.0,0.13511]
[1776453846315,63.37,77333.92,0.0,0.99921,0.0,0.13499]
[1776453847322,63.37,77335.93,0.0,0.99922,0.0,0.13472]
[1776453848329,63.37,77336.85,0.0,0.99922,0.0,0.1346]
[1776453853364,63.37,77337.48,0.0,0.99922,0.0,0.13451]
[1776453854376,63.37,77336.04,0.0,0.99922,0.0,0.13471]
[1776453855383,63.37,77324.52,0.0,0.99921,0.0,0.13624]
[1776453856390,63.37,77324.11,0.0,0.9992,0.0,0.1363]
[1776453861426,63.37,77324.18,0.0,0.99921,0.0,0.13629]
[1776453862434,63.37,77326.82,0.0,0.99921,0.0,0.13593]
[1776453863440,63.37,77330.38,0.0,0.99921,0.0,0.13546]
[1776453864447,63.37,77335.55,0.0,0.99921,0.0,0.13477]
[1776453865455,63.37,77345.16,0.0,0.99922,0.0,0.1335]
[1776453866462,63.37,77347.54,0.0,0.99922,0.0,0.13319]
[1776453868476,63.37,77348.51,0.0,0.99923,0.0,0.13306]
[1776453871497,63.37,77347.86,0.0,0.99923,0.0,0.13282]
[1776453875525,63.37,77348.49,0.0,0.99923,0.0,0.13273]
[1776453877539,63.37,77349.66,0.0,0.99923,0.0,0.13258]
[1776453878546,63.37,77354.55,0.0,0.99923,0.0,0.13194]
[1776453879553,63.37,77356.6,0.0,0.99923,0.0,0.13167]
[1776453880560,63.37,77361.14,0.0,0.99924,0.0,0.13109]
[1776453881567,63.37,77366.32,0.0,0.99924,0.0,0.13042]
[1776453882575,63.37,77370.87,0.0,0.99925,0.0,0.12983]
[1776453883582,63.37,77372.66,0.0,0.99925,0.0,0.1296]
[1776453884588,63.37,77376.11,0.0,0.99925,0.0,0.12916]
[1776453885595,63.37,77377.23,0.0,0.99925,0.0,0.12902]
[1776453887609,63.37,77378.65,0.0,0.99925,0.0,0.12884]
[1776453888615,63.37,77379.6,0.0,0.99925,0.0,0.12872]
[1776453892644,63.37,77380.62,0.0,0.99925,0.0,0.12859]
[1776453892965,63.37,77380.62,0.0,0.99925,0.0,0.12859]
[1776453893476,63.37,77380.62,0.0,0.99925,0.0,0.12859]
[1776453893500,63.37,77380.62,0.0,0.99925,0.0,0.12859]
[1776453893719,63.37,77380.62,0.0,0.99925,0.0,0.12859]
[1776453893775,63.37,77384.81,0.0,0.99926,0.0,0.12805]
[1776453894658,63.37,77379.01,0.0,0.99925,0.0,0.12879]
[1776453895665,63.37,77382.09,0.0,0.99926,0.0,0.1284]
[1776453896672,63.37,77383.24,0.0,0.99926,0.0,0.12825]
[1776453897983,63.37,77383.24,0.0,0.99926,0.0,0.12825]
[1776453899452,63.37,77383.58,0.0,0.99926,0.0,0.12821]
[1776453899549,63.37,77383.58,0.0,0.99926,0.0,0.12821]
[1776453902715,63.37,77384.22,0.0,0.99926,0.0,0.12813]
[1776453903722,63.37,77379.79,0.0,0.99925,0.0,0.12869]
[1776453904728,63.37,77376.75,0.0,0.99925,0.0,0.12908]
[1776453905603,63.37,77376.75,0.0,0.99925,0.0,0.12908]
[1776453905702,63.37,77376.75,0.0,0.99925,0.0,0.12908]
[1776453905710,63.37,77376.75,0.0,0.99925,0.0,0.12908]
[1776453905736,63.37,77374.98,0.0,0.99925,0.0,0.1293]
[1776453906743,63.37,77374.09,0.0,0.99925,0.0,0.12942]
[1776453907750,63.37,77371.37,0.0,0.99925,0.0,0.12977]
[1776453908757,63.37,77365.83,0.0,0.99924,0.0,0.13048]
[1776453909764,63.37,77364.94,0.0,0.99924,0.0,0.13059]
[1776453910771,63.37,77368.03,0.0,0.99924,0.0,0.1302]
[1776453911778,63.37,77370.2,0.0,0.99925,0.0,0.12992]
[1776453912900,63.37,77370.2,0.0,0.99925,0.0,0.12992]
[1776453912907,63.37,77370.2,0.0,0.99925,0.0,0.12992]
[1776453912940,63.37,77370.2,0.0,0.99925,0.0,0.12992]
[1776453912946,63.37,77368.06,0.0,0.99924,0.0,0.13019]
[1776453913792,63.37,77368.68,0.0,0.99924,0.0,0.13011]
[1776453914689,63.37,77368.68,0.0,0.99924,0.0,0.13011]
[1776453917285,63.37,77368.59,0.0,0.99924,0.0,0.13012]
[1776453918827,63.37,77369.52,0.0,0.99925,0.0,0.13]
[1776453919840,63.37,77374.75,0.0,0.99925,0.0,0.12933]
[1776453920847,63.37,77394.57,0.0,0.99927,0.0,0.12682]
[1776453921853,63.37,77407.81,0.0,0.99928,0.0,0.12517]
[1776453922860,63.37,77403.03,0.0,0.99927,0.0,0.12576]
[1776453923866,63.37,77396.56,0.0,0.99927,0.0,0.12657]
[1776453924874,63.37,77394.7,0.0,0.99927,0.0,0.12681]
[1776453927898,63.37,77392.95,0.0,0.99926,0.0,0.12703]
[1776453928905,63.37,77391.46,0.0,0.99926,0.0,0.12721]
[1776453929332,63.37,77391.46,0.0,0.99926,0.0,0.12721]
[1776453929337,63.37,77391.46,0.0,0.99926,0.0,0.12721]
[1776453929447,63.37,77391.46,0.0,0.99926,0.0,0.12721]
[1776453929581,63.37,77391.46,0.0,0.99926,0.0,0.12721]
[1776453929691,63.37,77391.46,0.0,0.99926,0.0,0.12721]
[1776453929695,63.37,77391.46,0.0,0.99926,0.0,0.12721]
[1776453929943,63.37,77391.46,0.0,0.99926,0.0,0.12721]
[1776453929956,63.37,77390.79,0.0,0.99926,0.0,0.1273]
[1776453932933,63.37,77389.01,0.0,0.99926,0.0,0.1272]
[1776453933939,63.37,77385.38,0.0,0.99926,0.0,0.12766]
[1776453934947,63.37,77382.07,0.0,0.99926,0.0,0.12808]
[1776453935906,63.37,77382.07,0.0,0.99926,0.0,0.12808]
[1776453935949,63.37,77382.07,0.0,0.99926,0.0,0.12808]
[1776453935956,63.37,77382.07,0.0,0.99926,0.0,0.12808]
[1776453936079,63.37,77381.76,0.0,0.99926,0.0,0.12812]
[1776453936199,63.37,77381.76,0.0,0.99926,0.0,0.12812]
[1776453936306,63.37,77381.76,0.0,0.99926,0.0,0.12812]
[1776453936423,63.37,77381.76,0.0,0.99926,0.0,0.12812]
[1776453936447,63.37,77381.76,0.0,0.99926,0.0,0.12812]
[1776453940989,63.37,77379.43,0.0,0.99925,0.0,0.12842]
[1776453941996,63.37,77375.45,0.0,0.99925,0.0,0.12892]
[1776453943003,63.37,77372.2,0.0,0.99925,0.0,0.12934]
[1776453944030,63.37,77376.37,0.0,0.99925,0.0,0.12881]
[1776453945236,63.37,77376.37,0.0,0.99925,0.0,0.12881]
[1776453945249,63.37,77376.37,0.0,0.99925,0.0,0.12881]
[1776453945412,63.37,77376.37,0.0,0.99925,0.0,0.12881]
[1776453945442,63.37,77376.37,0.0,0.99925,0.0,0.12881]
[1776453945508,63.37,77377.71,0.0,0.99925,0.0,0.12863]
[1776453946030,63.37,77377.18,0.0,0.99925,0.0,0.1287]
[1776453947037,63.37,77377.78,0.0,0.99925,0.0,0.12863]
[1776453950058,63.37,77376.85,0.0,0.99925,0.0,0.12874]
[1776453951495,63.37,77376.85,0.0,0.99925,0.0,0.12874]
[1776453951578,63.37,77376.85,0.0,0.99925,0.0,0.12874]
[1776453951697,63.37,77376.85,0.0,0.99925,0.0,0.12874]
[1776453951791,63.37,77376.85,0.0,0.99925,0.0,0.12874]
[1776453951915,63.37,77376.85,0.0,0.99925,0.0,0.12874]
[1776453951943,63.37,77376.85,0.0,0.99925,0.0,0.12874]
[1776453951873,63.37,77378.1,0.0,0.99925,0.0,0.12858]
[1776453954688,63.37,77378.18,0.0,0.99925,0.0,0.12857]
[1776453959849,63.37,77378.19,0.0,0.99925,0.0,0.12857]
[1776453960128,63.37,77376.14,0.0,0.99925,0.0,0.12883]
[1776453961135,63.37,77369.89,0.0,0.99925,0.0,0.12963]
[1776453962056,63.37,77369.89,0.0,0.99925,0.0,0.12963]
[1776453962164,63.37,77369.89,0.0,0.99925,0.0,0.12963]
[1776453962195,63.37,77369.89,0.0,0.99925,0.0,0.12963]
[1776453962259,63.37,77367.35,0.0,0.99925,0.0,0.12996]
[1776453965163,63.37,77371.19,0.0,0.99925,0.0,0.12947]
[1776453966170,63.37,77370.47,0.0,0.99925,0.0,0.12956]
[1776453967519,63.37,77370.47,0.0,0.99925,0.0,0.12956]
[1776453967675,63.37,77370.47,0.0,0.99925,0.0,0.12956]
[1776453967695,63.37,77370.47,0.0,0.99925,0.0,0.12956]
[1776453967770,63.37,77367.31,0.0,0.99925,0.0,0.12996]
[1776453968184,63.37,77365.24,0.0,0.99924,0.0,0.13023]
[1776453969191,63.37,77361.59,0.0,0.99924,0.0,0.1307]
[1776453970198,63.37,77360.35,0.0,0.99924,0.0,0.13086]
[1776453971205,63.37,77359.74,0.0,0.99924,0.0,0.13094]
[1776453972842,63.37,77359.74,0.0,0.99924,0.0,0.13094]
[1776453972849,63.37,77359.74,0.0,0.99924,0.0,0.13094]
[1776453972943,63.37,77359.74,0.0,0.99924,0.0,0.13094]
[1776453972985,63.37,77360.66,0.0,0.99924,0.0,0.13082]
[1776453978254,63.37,77360.63,0.0,0.99924,0.0,0.13083]
[1776453982282,63.37,77364.77,0.0,0.99924,0.0,0.13029]
[1776453983317,63.37,77364.77,0.0,0.99924,0.0,0.13029]
[1776453983445,63.37,77364.77,0.0,0.99924,0.0,0.13029]
[1776453983451,63.37,77364.77,0.0,0.99924,0.0,0.13029]
[1776453983574,63.37,77364.77,0.0,0.99924,0.0,0.13029]
[1776453983696,63.37,77364.77,0.0,0.99924,0.0,0.13029]
[1776453983712,63.37,77364.77,0.0,0.99924,0.0,0.13029]
[1776453983808,63.37,77364.77,0.0,0.99924,0.0,0.13029]
[1776453983931,63.37,77364.77,0.0,0.99924,0.0,0.13029]
[1776453984027,63.37,77368.03,0.0,0.99925,0.0,0.12987]
[1776453984034,63.37,77368.03,0.0,0.99925,0.0,0.12987]
[1776453984181,63.37,77368.03,0.0,0.99925,0.0,0.12987]
[1776453984307,63.37,77368.03,0.0,0.99925,0.0,0.12987]
[1776453984443,63.37,77368.03,0.0,0.99925,0.0,0.12987]
[1776453990338,63.37,77368.19,0.0,0.99925,0.0,0.12985]
[1776453991166,63.37,77368.19,0.0,0.99925,0.0,0.12985]
[1776453991188,63.37,77368.19,0.0,0.99925,0.0,0.12985]
[1776453991256,63.37,77368.19,0.0,0.99925,0.0,0.12985]
[1776453991349,63.37,77368.19,0.0,0.99925,0.0,0.12985]
[1776453991439,63.37,77368.19,0.0,0.99925,0.0,0.12985]
[1776453991538,63.37,77373.04,0.0,0.99925,0.0,0.12891]
[1776453992352,63.37,77377.91,0.0,0.99926,0.0,0.12829]
[1776453993359,63.37,77383.67,0.0,0.99926,0.0,0.12756]
[1776453994836,63.37,77383.67,0.0,0.99926,0.0,0.12756]
[1776453994845,63.37,77383.67,0.0,0.99926,0.0,0.12756]
[1776453994938,63.37,77383.67,0.0,0.99926,0.0,0.12756]
[1776453995038,63.37,77389.38,0.0,0.99926,0.0,0.12684]
[1776453997388,63.37,77393.82,0.0,0.99927,0.0,0.12628]
[1776453998395,63.37,77401.54,0.0,0.99927,0.0,0.12532]
[1776453999402,63.37,77405.34,0.0,0.99928,0.0,0.12485]
[1776454000067,63.37,77405.34,0.0,0.99928,0.0,0.12485]
[1776454000199,63.37,77405.34,0.0,0.99928,0.0,0.12485]
[1776454000314,63.37,77405.34,0.0,0.99928,0.0,0.12485]
[1776454000438,63.37,77405.34,0.0,0.99928,0.0,0.12485]
[1776454000561,63.37,77405.34,0.0,0.99928,0.0,0.12485]
[1776454000697,63.37,77405.34,0.0,0.99928,0.0,0.12485]
[1776454000835,63.37,77405.34,0.0,0.99928,0.0,0.12485]
[1776454000943,63.37,77405.34,0.0,0.99928,0.0,0.12485]
[1776454001039,63.37,77405.9,0.0,0.99928,0.0,0.12478]
[1776454001079,63.37,77405.9,0.0,0.99928,0.0,0.12478]
[1776454001130,63.37,77405.9,0.0,0.99928,0.0,0.12478]
[1776454001208,63.37,77405.9,0.0,0.99928,0.0,0.12478]
[1776454001259,63.37,77405.9,0.0,0.99928,0.0,0.12478]
[1776454001410,63.37,77405.9,0.0,0.99928,0.0,0.12478]
[1776454001444,63.37,77405.9,0.0,0.99928,0.0,0.12478]
[1776454001549,63.37,77405.9,0.0,0.99928,0.0,0.12478]
[1776454001694,63.37,77405.9,0.0,0.99928,0.0,0.12478]
[1776454001701,63.37,77405.9,0.0,0.99928,0.0,0.12478]
[1776454001945,63.37,77405.9,0.0,0.99928,0.0,0.12478]
[1776454002040,63.37,77406.62,0.0,0.99928,0.0,0.12469]
[1776454002092,63.37,77406.62,0.0,0.99928,0.0,0.12469]
[1776454002202,63.37,77406.62,0.0,0.99928,0.0,0.12469]
[1776454002421,63.37,77406.62,0.0,0.99928,0.0,0.12469]
[1776454002441,63.37,77406.62,0.0,0.99928,0.0,0.12469]
[1776454002688,63.37,77406.62,0.0,0.99928,0.0,0.12469]
[1776454002944,63.37,77406.62,0.0,0.99928,0.0,0.12469]
[1776454003189,63.37,77406.62,0.0,0.99928,0.0,0.12469]
[1776454003195,63.37,77406.62,0.0,0.99928,0.0,0.12469]
[1776454003441,63.37,77406.62,0.0,0.99928,0.0,0.12469]
[1776454003688,63.37,77406.62,0.0,0.99928,0.0,0.12469]
[1776454003935,63.37,77406.62,0.0,0.99928,0.0,0.12469]
[1776454003941,63.37,77406.62,0.0,0.99928,0.0,0.12469]
[1776454004017,63.37,77407.74,0.0,0.99928,0.0,0.12455]
[1776454004122,63.37,77407.74,0.0,0.99928,0.0,0.12455]
[1776454004445,63.37,77407.74,0.0,0.99928,0.0,0.12455]
[1776454004546,63.37,77408.48,0.0,0.99928,0.0,0.12446]
[1776454007436,63.37,77408.5,0.0,0.99928,0.0,0.12446]
[1776454010479,63.37,77407.84,0.0,0.99928,0.0,0.12454]
[1776454015514,63.37,77408.26,0.0,0.99928,0.0,0.12449]
[1776454019542,63.37,77406.97,0.0,0.99928,0.0,0.12464]
[1776454020549,63.37,77398.77,0.0,0.99927,0.0,0.12566]
[1776454021556,63.37,77382.81,0.0,0.99926,0.0,0.12767]
[1776454022564,63.37,77376.02,0.0,0.99925,0.0,0.12853]
[1776454023571,63.37,77370.88,0.0,0.99925,0.0,0.12918]
[1776454024578,63.37,77363.47,0.0,0.99924,0.0,0.13013]
[1776454025585,63.37,77356.27,0.0,0.99924,0.0,0.13106]
[1776454026593,63.37,77349.75,0.0,0.99923,0.0,0.13191]
[1776454027602,63.37,77346.87,0.0,0.99923,0.0,0.13229]
[1776454029616,63.37,77350.14,0.0,0.99923,0.0,0.13186]
[1776454030985,63.37,77351.37,0.0,0.99923,0.0,0.1317]
[1776454032637,63.37,77353.61,0.0,0.99924,0.0,0.13141]
[1776454034651,63.37,77355.07,0.0,0.99924,0.0,0.13122]
[1776454040693,63.37,77355.46,0.0,0.99924,0.0,0.13117]
[1776454042707,63.37,77357.69,0.0,0.99924,0.0,0.13088]
[1776454043714,63.37,77359.88,0.0,0.99924,0.0,0.1306]
[1776454044721,63.37,77362.24,0.0,0.99924,0.0,0.13029]
[1776454046735,63.37,77362.99,0.0,0.99924,0.0,0.1302]
[1776454048749,63.37,77372.3,0.0,0.99925,0.0,0.129]
[1776454049756,63.37,77377.61,0.0,0.99926,0.0,0.12833]
[1776454052777,63.37,77378.41,0.0,0.99926,0.0,0.1279]
[1776454055798,63.37,77374.7,0.0,0.99925,0.0,0.12838]
[1776454056806,63.37,77375.33,0.0,0.99926,0.0,0.1283]
[1776454058820,63.37,77376.07,0.0,0.99926,0.0,0.1282]
[1776454059827,63.37,77375.32,0.0,0.99926,0.0,0.1283]
[1776454060834,63.37,77374.1,0.0,0.99925,0.0,0.12845]
[1776454061842,63.37,77364.11,0.0,0.99925,0.0,0.12973]
[1776454062849,63.37,77360.27,0.0,0.99924,0.0,0.13022]
[1776454063856,63.37,77362.11,0.0,0.99924,0.0,0.12999]
[1776454067884,63.37,77360.72,0.0,0.99924,0.0,0.13016]
[1776454070905,63.37,77359.42,0.0,0.99924,0.0,0.13033]
[1776454071912,63.37,77353.97,0.0,0.99924,0.0,0.13104]
[1776454072918,63.37,77353.14,0.0,0.99924,0.0,0.13114]
[1776454077954,63.37,77353.32,0.0,0.99924,0.0,0.13112]
[1776454080975,63.37,77352.15,0.0,0.99924,0.0,0.13127]
[1776454082990,63.37,77347.72,0.0,0.99923,0.0,0.13185]
[1776454083997,63.37,77344.92,0.0,0.99923,0.0,0.13221]
[1776454085007,63.37,77345.62,0.0,0.99923,0.0,0.13212]
[1776454086011,63.37,77347.59,0.0,0.99923,0.0,0.13186]
[1776454087018,63.37,77351.53,0.0,0.99924,0.0,0.13135]
[1776454088026,63.37,77350.71,0.0,0.99924,0.0,0.13146]
[1776454089032,63.37,77351.41,0.0,0.99924,0.0,0.13137]
[1776454094067,63.37,77350.37,0.0,0.99923,0.0,0.1315]
[1776454099102,63.37,77352.2,0.0,0.99924,0.0,0.13126]
[1776454101116,63.37,77353.37,0.0,0.99924,0.0,0.13111]
[1776454102123,63.37,77352.36,0.0,0.99924,0.0,0.13124]
[1776454107158,63.37,77352.29,0.0,0.99924,0.0,0.13125]
[1776454107985,63.37,77352.29,0.0,0.99924,0.0,0.13125]
[1776454109458,63.37,77352.26,0.0,0.99924,0.0,0.13126]
[1776454109478,63.37,77352.26,0.0,0.99924,0.0,0.13126]
[1776454109709,63.37,77352.26,0.0,0.99924,0.0,0.13126]
[1776454109800,63.37,77351.16,0.0,0.99924,0.0,0.1314]
[1776454112193,63.37,77345.91,0.0,0.99923,0.0,0.13176]
[1776454113200,63.37,77336.94,0.0,0.99923,0.0,0.13293]
[1776454114207,63.37,77335.53,0.0,0.99922,0.0,0.13311]
[1776454115392,63.37,77335.53,0.0,0.99922,0.0,0.13311]
[1776454115446,63.37,77335.53,0.0,0.99922,0.0,0.13311]
[1776454115609,63.37,77335.53,0.0,0.99922,0.0,0.13311]
[1776454115680,63.37,77335.53,0.0,0.99922,0.0,0.13311]
[1776454115707,63.37,77335.53,0.0,0.99922,0.0,0.13311]
[1776454116220,63.37,77334.24,0.0,0.99922,0.0,0.13328]
[1776454117228,63.37,77328.85,0.0,0.99922,0.0,0.13399]
[1776454118235,63.37,77325.44,0.0,0.99922,0.0,0.13445]
[1776454119242,63.37,77322.16,0.0,0.99921,0.0,0.13488]
[1776454120249,63.37,77319.76,0.0,0.99921,0.0,0.1352]
[1776454121256,63.37,77314.88,0.0,0.99921,0.0,0.13585]
[1776454122263,63.37,77312.2,0.0,0.9992,0.0,0.13621]
[1776454123270,63.37,77309.94,0.0,0.9992,0.0,0.13652]
[1776454124277,63.37,77303.47,0.0,0.9992,0.0,0.13739]
[1776454125284,63.37,77298.75,0.0,0.99919,0.0,0.13803]
[1776454126291,63.37,77291.41,0.0,0.99919,0.0,0.13903]
[1776454127300,63.37,77289.42,0.0,0.99918,0.0,0.1393]
[1776454129314,63.37,77291.81,0.0,0.99919,0.0,0.13897]
[1776454130321,63.37,77294.13,0.0,0.99919,0.0,0.13866]
[1776454133410,63.37,77294.43,0.0,0.99919,0.0,0.13862]
[1776454133455,63.37,77294.43,0.0,0.99919,0.0,0.13862]
[1776454133460,63.37,77294.43,0.0,0.99919,0.0,0.13862]
[1776454133648,63.37,77294.43,0.0,0.99919,0.0,0.13862]
[1776454133699,63.37,77294.43,0.0,0.99919,0.0,0.13862]
[1776454133742,63.37,77291.4,0.0,0.99919,0.0,0.13903]
[1776454135387,63.37,77292.75,0.0,0.99919,0.0,0.13884]
[1776454138465,63.37,77290.17,0.0,0.99919,0.0,0.1392]
[1776454140479,63.37,77291.5,0.0,0.99919,0.0,0.13902]
[1776454141673,63.37,77291.5,0.0,0.99919,0.0,0.13902]
[1776454141695,63.37,77291.5,0.0,0.99919,0.0,0.13902]
[1776454141788,63.37,77291.5,0.0,0.99919,0.0,0.13902]
[1776454141939,63.37,77291.5,0.0,0.99919,0.0,0.13902]
[1776454142115,63.37,77291.5,0.0,0.99919,0.0,0.13902]
[1776454142208,63.37,77292.18,0.0,0.99919,0.0,0.13892]
[1776454143500,63.37,77295.14,0.0,0.99919,0.0,0.13852]
[1776454144507,63.37,77295.95,0.0,0.99919,0.0,0.13841]
[1776454148416,63.37,77295.88,0.0,0.99919,0.0,0.13842]
[1776454148448,63.37,77295.88,0.0,0.99919,0.0,0.13842]
[1776454148454,63.37,77295.88,0.0,0.99919,0.0,0.13842]
[1776454148603,63.37,77295.88,0.0,0.99919,0.0,0.13842]
[1776454148700,63.37,77295.88,0.0,0.99919,0.0,0.13842]
[1776454148762,63.37,77295.02,0.0,0.99919,0.0,0.13854]
[1776454150549,63.37,77289.51,0.0,0.99918,0.0,0.13929]
[1776454151556,63.37,77285.81,0.0,0.99918,0.0,0.1398]
[1776454152562,63.37,77287.08,0.0,0.99918,0.0,0.13962]
[1776454154577,63.37,77284.51,0.0,0.99918,0.0,0.13997]
[1776454155792,63.37,77282.77,0.0,0.99918,0.0,0.14021]
[1776454158220,63.37,77282.39,0.0,0.99918,0.0,0.14027]
[1776454157598,63.37,77288.71,0.0,0.99918,0.0,0.1394]
[1776454158275,63.37,77288.71,0.0,0.99918,0.0,0.1394]
[1776454158439,63.37,77288.71,0.0,0.99918,0.0,0.1394]
[1776454158698,63.37,77288.71,0.0,0.99918,0.0,0.1394]
[1776454158703,63.37,77288.71,0.0,0.99918,0.0,0.1394]
[1776454158857,63.37,77288.71,0.0,0.99918,0.0,0.1394]
[1776454158942,63.37,77288.71,0.0,0.99918,0.0,0.1394]
[1776454158952,63.37,77293.15,0.0,0.99919,0.0,0.13879]
[1776454159612,63.37,77294.87,0.0,0.99919,0.0,0.13856]
[1776454163684,63.37,77294.57,0.0,0.99919,0.0,0.1386]
[1776454164646,63.37,77296.58,0.0,0.99919,0.0,0.13832]
[1776454165654,63.37,77298.4,0.0,0.99919,0.0,0.13808]
[1776454166761,63.37,77298.4,0.0,0.99919,0.0,0.13808]
[1776454166944,63.37,77298.4,0.0,0.99919,0.0,0.13808]
[1776454167041,63.37,77300.9,0.0,0.99919,0.0,0.13774]
[1776454167668,63.37,77302.41,0.0,0.9992,0.0,0.13753]
[1776454168675,63.37,77303.47,0.0,0.9992,0.0,0.13739]
[1776454169705,63.37,77303.47,0.0,0.9992,0.0,0.13739]
[1776454169936,63.37,77303.47,0.0,0.9992,0.0,0.13739]
[1776454169956,63.37,77307.85,0.0,0.9992,0.0,0.1368]
[1776454171696,63.37,77311.14,0.0,0.99921,0.0,0.13602]
[1776454172703,63.37,77312.0,0.0,0.99921,0.0,0.1359]
[1776454174717,63.37,77312.88,0.0,0.99921,0.0,0.13578]
[1776454178749,63.37,77314.79,0.0,0.99921,0.0,0.13553]
[1776454180763,63.37,77315.75,0.0,0.99921,0.0,0.1354]
[1776454181699,63.37,77315.75,0.0,0.99921,0.0,0.1354]
[1776454181711,63.37,77315.75,0.0,0.99921,0.0,0.1354]
[1776454181826,63.37,77315.75,0.0,0.99921,0.0,0.1354]
[1776454181942,63.37,77315.75,0.0,0.99921,0.0,0.1354]
[1776454181947,63.37,77315.75,0.0,0.99921,0.0,0.1354]
[1776454182067,63.37,77315.75,0.0,0.99921,0.0,0.1354]
[1776454182199,63.37,77315.75,0.0,0.99921,0.0,0.1354]
[1776454182136,63.37,77314.95,0.0,0.99921,0.0,0.13551]
[1776454182355,63.37,77314.95,0.0,0.99921,0.0,0.13551]
[1776454182446,63.37,77314.95,0.0,0.99921,0.0,0.13551]
[1776454187812,63.37,77314.15,0.0,0.99921,0.0,0.13561]
[1776454191041,63.37,77314.13,0.0,0.99921,0.0,0.13562]
[1776454191047,63.37,77314.13,0.0,0.99921,0.0,0.13562]
[1776454191193,63.37,77314.13,0.0,0.99921,0.0,0.13562]
[1776454191206,63.37,77314.13,0.0,0.99921,0.0,0.13562]
[1776454191142,63.37,77310.73,0.0,0.99921,0.0,0.13607]
[1776454191440,63.37,77310.73,0.0,0.99921,0.0,0.13607]
[1776454191840,63.37,77309.34,0.0,0.9992,0.0,0.13626]
[1776454192846,63.37,77308.02,0.0,0.9992,0.0,0.13644]
[1776454194861,63.37,77308.88,0.0,0.9992,0.0,0.13632]
[1776454197882,63.37,77310.75,0.0,0.99921,0.0,0.13607]
[1776454199896,63.37,77309.8,0.0,0.9992,0.0,0.1362]
[1776454200904,63.37,77315.12,0.0,0.99921,0.0,0.13548]
[1776454201911,63.37,77327.22,0.0,0.99922,0.0,0.13388]
[1776454202918,63.37,77327.72,0.0,0.99922,0.0,0.13381]
[1776454203925,63.37,77328.91,0.0,0.99922,0.0,0.13365]
[1776454204933,63.37,77340.51,0.0,0.99923,0.0,0.13213]
[1776454205940,63.37,77347.96,0.0,0.99924,0.0,0.13116]
[1776454206947,63.37,77357.28,0.0,0.99924,0.0,0.12996]
[1776454207954,63.37,77361.72,0.0,0.99925,0.0,0.12939]
[1776454208961,63.37,77355.25,0.0,0.99924,0.0,0.13022]
[1776454209968,63.37,77350.72,0.0,0.99924,0.0,0.1308]
[1776454211007,63.37,77350.72,0.0,0.99924,0.0,0.1308]
[1776454211070,63.37,77350.72,0.0,0.99924,0.0,0.1308]
[1776454211194,63.37,77350.72,0.0,0.99924,0.0,0.1308]
[1776454211328,63.37,77350.75,0.0,0.99924,0.0,0.1308]
[1776454211451,63.37,77350.75,0.0,0.99924,0.0,0.1308]
[1776454212989,63.37,77349.41,0.0,0.99924,0.0,0.13097]
[1776454213996,63.37,77350.49,0.0,0.99924,0.0,0.13083]
[1776454216017,63.37,77346.06,0.0,0.99923,0.0,0.13141]
[1776454217023,63.37,77335.94,0.0,0.99923,0.0,0.13273]
[1776454218030,63.37,77332.87,0.0,0.99922,0.0,0.13313]
[1776454219036,63.37,77332.81,0.0,0.99922,0.0,0.13314]
[1776454219566,63.37,77332.81,0.0,0.99922,0.0,0.13314]
[1776454219640,63.37,77332.81,0.0,0.99922,0.0,0.13314]
[1776454219672,63.37,77332.81,0.0,0.99922,0.0,0.13314]
[1776454220043,63.37,77337.06,0.0,0.99923,0.0,0.13258]
[1776454221051,63.37,77344.82,0.0,0.99923,0.0,0.13157]
[1776454222058,63.37,77354.52,0.0,0.99924,0.0,0.13031]
[1776454223065,63.37,77363.23,0.0,0.99925,0.0,0.12919]
[1776454224072,63.37,77366.37,0.0,0.99925,0.0,0.12879]
[1776454224827,63.37,77366.37,0.0,0.99925,0.0,0.12879]
[1776454224947,63.37,77366.37,0.0,0.99925,0.0,0.12879]
[1776454224961,63.37,77366.37,0.0,0.99925,0.0,0.12879]
[1776454225123,63.37,77366.37,0.0,0.99925,0.0,0.12879]
[1776454225202,63.37,77366.37,0.0,0.99925,0.0,0.12879]
[1776454225218,63.37,77369.57,0.0,0.99925,0.0,0.12839]
[1776454226086,63.37,77363.11,0.0,0.99925,0.0,0.12921]
[1776454228209,63.37,77362.76,0.0,0.99925,0.0,0.12925]
[1776454228259,63.37,77365.15,0.0,0.99925,0.0,0.12895]
[1776454229185,63.37,77365.15,0.0,0.99925,0.0,0.12895]
[1776454229262,63.37,77366.91,0.0,0.99925,0.0,0.12872]
[1776454229451,63.37,77366.91,0.0,0.99925,0.0,0.12872]
[1776454230114,63.37,77368.42,0.0,0.99925,0.0,0.12853]
[1776454231121,63.37,77367.95,0.0,0.99925,0.0,0.12827]
[1776454233154,63.37,77367.81,0.0,0.99925,0.0,0.12829]
[1776454233197,63.37,77367.81,0.0,0.99925,0.0,0.12829]
[1776454233249,63.37,77363.03,0.0,0.99925,0.0,0.1289]
[1776454234142,63.37,77359.7,0.0,0.99925,0.0,0.12932]
[1776454235148,63.37,77356.78,0.0,0.99925,0.0,0.1297]
[1776454236156,63.37,77360.66,0.0,0.99925,0.0,0.1292]
[1776454236948,63.37,77360.66,0.0,0.99925,0.0,0.1292]
[1776454237068,63.37,77360.66,0.0,0.99925,0.0,0.1292]
[1776454237192,63.37,77360.66,0.0,0.99925,0.0,0.1292]
[1776454237275,63.37,77364.84,0.0,0.99925,0.0,0.12867]
[1776454238170,63.37,77368.32,0.0,0.99926,0.0,0.12822]
[1776454239177,63.37,77372.45,0.0,0.99926,0.0,0.1277]
[1776454240184,63.37,77375.48,0.0,0.99926,0.0,0.12732]
[1776454243205,63.37,77374.21,0.0,0.99926,0.0,0.12748]
[1776454244212,63.37,77374.85,0.0,0.99926,0.0,0.1274]
[1776454244808,63.37,77374.85,0.0,0.99926,0.0,0.1274]
[1776454244891,63.37,77374.85,0.0,0.99926,0.0,0.1274]
[1776454244939,63.37,77374.85,0.0,0.99926,0.0,0.1274]
[1776454248239,63.37,77379.8,0.0,0.99926,0.0,0.12677]
[1776454249247,63.37,77387.16,0.0,0.99927,0.0,0.12585]
[1776454250254,63.37,77405.29,0.0,0.99928,0.0,0.1236]
[1776454251263,63.37,77413.17,0.0,0.99929,0.0,0.12264]
[1776454252269,63.37,77412.58,0.0,0.99929,0.0,0.12271]
[1776454253276,63.37,77411.77,0.0,0.99929,0.0,0.12281]
[1776454253575,63.37,77411.77,0.0,0.99929,0.0,0.12281]
[1776454253658,63.37,77411.77,0.0,0.99929,0.0,0.12281]
[1776454254139,63.37,77411.77,0.0,0.99929,0.0,0.12281]
[1776454254195,63.37,77411.77,0.0,0.99929,0.0,0.12281]
[1776454254207,63.37,77411.77,0.0,0.99929,0.0,0.12281]
[1776454254283,63.37,77411.4,0.0,0.99929,0.0,0.12285]
[1776454254441,63.37,77411.4,0.0,0.99929,0.0,0.12285]
[1776454256297,63.37,77408.54,0.0,0.99929,0.0,0.1232]
[1776454257303,63.37,77407.07,0.0,0.99929,0.0,0.12338]
[1776454258311,63.37,77404.75,0.0,0.99928,0.0,0.12367]
[1776454258860,63.37,77404.75,0.0,0.99928,0.0,0.12367]
[1776454258866,63.37,77404.75,0.0,0.99928,0.0,0.12367]
[1776454258939,63.37,77404.75,0.0,0.99928,0.0,0.12367]
[1776454259087,63.37,77404.75,0.0,0.99928,0.0,0.12367]
[1776454259194,63.37,77404.75,0.0,0.99928,0.0,0.12367]
[1776454259441,63.37,77404.22,0.0,0.99928,0.0,0.12373]
[1776454259699,63.37,77404.22,0.0,0.99928,0.0,0.12373]
[1776454259862,63.37,77404.22,0.0,0.99928,0.0,0.12373]
[1776454259943,63.37,77404.22,0.0,0.99928,0.0,0.12373]
[1776454260028,63.37,77404.22,0.0,0.99928,0.0,0.12373]
[1776454260139,63.37,77404.22,0.0,0.99928,0.0,0.12373]
[1776454260194,63.37,77404.22,0.0,0.99928,0.0,0.12373]
[1776454260255,63.37,77404.22,0.0,0.99928,0.0,0.12373]
[1776454260325,63.37,77404.73,0.0,0.99928,0.0,0.12367]
[1776454260371,63.37,77404.73,0.0,0.99928,0.0,0.12367]
[1776454260438,63.37,77404.73,0.0,0.99928,0.0,0.12367]
[1776454260456,63.37,77404.73,0.0,0.99928,0.0,0.12367]
[1776454260616,63.37,77404.73,0.0,0.99928,0.0,0.12367]
[1776454260695,63.37,77404.73,0.0,0.99928,0.0,0.12367]
[1776454261120,63.37,77404.73,0.0,0.99928,0.0,0.12367]
[1776454261196,63.37,77404.73,0.0,0.99928,0.0,0.12367]
[1776454261438,63.37,77404.73,0.0,0.99928,0.0,0.12367]
[1776454261695,63.37,77404.73,0.0,0.99928,0.0,0.12367]
[1776454261748,63.37,77404.73,0.0,0.99928,0.0,0.12367]
[1776454261860,63.37,77404.73,0.0,0.99928,0.0,0.12367]
[1776454261872,63.37,77404.73,0.0,0.99928,0.0,0.12367]
[1776454261981,63.37,77404.73,0.0,0.99928,0.0,0.12367]
[1776454262193,63.37,77404.73,0.0,0.99928,0.0,0.12367]
[1776454262294,63.37,77408.01,0.0,0.99929,0.0,0.12327]
[1776454262533,63.37,77416.53,0.0,0.99929,0.0,0.12223]
[1776454263346,63.37,77420.37,0.0,0.9993,0.0,0.12176]
[1776454264424,63.37,77420.37,0.0,0.9993,0.0,0.12176]
[1776454264441,63.37,77420.37,0.0,0.9993,0.0,0.12176]
[1776454264696,63.37,77420.37,0.0,0.9993,0.0,0.12176]
[1776454265455,63.37,77420.03,0.0,0.9993,0.0,0.1218]
[1776454265478,63.37,77420.03,0.0,0.9993,0.0,0.1218]
[1776454265503,63.37,77420.03,0.0,0.9993,0.0,0.1218]
[1776454265539,63.37,77421.55,0.0,0.9993,0.0,0.12162]
[1776454266706,63.37,77421.55,0.0,0.9993,0.0,0.12162]
[1776454266716,63.37,77427.55,0.0,0.9993,0.0,0.12089]
[1776454267374,63.37,77430.48,0.0,0.9993,0.0,0.12054]
[1776454268381,63.37,77429.12,0.0,0.9993,0.0,0.12071]
[1776454269388,63.37,77427.61,0.0,0.9993,0.0,0.12089]
[1776454272410,63.37,77423.12,0.0,0.9993,0.0,0.12143]
[1776454273418,63.37,77420.92,0.0,0.9993,0.0,0.1217]
[1776454274800,63.37,77420.92,0.0,0.9993,0.0,0.1217]
[1776454274943,63.37,77420.92,0.0,0.9993,0.0,0.1217]
[1776454275197,63.37,77420.92,0.0,0.9993,0.0,0.1217]
[1776454275214,63.37,77414.08,0.0,0.99929,0.0,0.12253]
[1776454276231,63.37,77407.47,0.0,0.99929,0.0,0.12333]
[1776454276439,63.37,77406.08,0.0,0.99929,0.0,0.12351]
[1776454277445,63.37,77406.76,0.0,0.99929,0.0,0.12342]
[1776454280196,63.37,77406.83,0.0,0.99929,0.0,0.12341]
[1776454280467,63.37,77402.74,0.0,0.99928,0.0,0.12392]
[1776454281474,63.37,77401.19,0.0,0.99928,0.0,0.12411]
[1776454282481,63.37,77399.75,0.0,0.99928,0.0,0.12429]
[1776454283706,63.37,77399.75,0.0,0.99928,0.0,0.12429]
[1776454285501,63.37,77398.76,0.0,0.99928,0.0,0.12441]
[1776454287517,63.37,77394.47,0.0,0.99928,0.0,0.12494]
[1776454288524,63.37,77392.07,0.0,0.99927,0.0,0.12524]
[1776454290538,63.37,77395.28,0.0,0.99928,0.0,0.12484]
[1776454291545,63.37,77397.32,0.0,0.99928,0.0,0.12427]
[1776454293131,63.37,77397.32,0.0,0.99928,0.0,0.12427]
[1776454293210,63.37,77399.32,0.0,0.99928,0.0,0.12403]
[1776454293559,63.37,77400.71,0.0,0.99928,0.0,0.12385]
[1776454294565,63.37,77401.6,0.0,0.99928,0.0,0.12374]
[1776454295621,63.37,77401.6,0.0,0.99928,0.0,0.12374]
[1776454295627,63.37,77404.47,0.0,0.99929,0.0,0.12339]
[1776454296580,63.37,77409.41,0.0,0.99929,0.0,0.12279]
[1776454297587,63.37,77413.06,0.0,0.99929,0.0,0.12234]
[1776454299601,63.37,77411.68,0.0,0.99929,0.0,0.12251]
[1776454300609,63.37,77415.05,0.0,0.99929,0.0,0.1221]
[1776454301616,63.37,77416.92,0.0,0.9993,0.0,0.12187]
[1776454302623,63.37,77406.51,0.0,0.99929,0.0,0.12314]
[1776454303630,63.37,77402.44,0.0,0.99928,0.0,0.12364]
[1776454304637,63.37,77399.2,0.0,0.99928,0.0,0.12404]
[1776454307658,63.37,77393.83,0.0,0.99928,0.0,0.1247]
[1776454308665,63.37,77390.49,0.0,0.99927,0.0,0.12512]
[1776454309672,63.37,77388.6,0.0,0.99927,0.0,0.12535]
[1776454310679,63.37,77380.95,0.0,0.99927,0.0,0.12631]
[1776454311686,63.37,77379.34,0.0,0.99927,0.0,0.12651]
[1776454312693,63.37,77380.47,0.0,0.99927,0.0,0.12637]
[1776454315714,63.37,77381.35,0.0,0.99927,0.0,0.12626]
[1776454317728,63.37,77382.36,0.0,0.99927,0.0,0.12613]
[1776454319742,63.37,77388.44,0.0,0.99927,0.0,0.12537]
[1776454320749,63.37,77391.81,0.0,0.99928,0.0,0.12495]
[1776454321756,63.37,77394.08,0.0,0.99928,0.0,0.12467]
[1776454322763,63.37,77396.86,0.0,0.99928,0.0,0.12433]
[1776454323771,63.37,77399.74,0.0,0.99928,0.0,0.12397]
[1776454324778,63.37,77401.31,0.0,0.99928,0.0,0.12378]
[1776454325786,63.37,77405.63,0.0,0.99929,0.0,0.12325]
[1776454326793,63.37,77408.51,0.0,0.99929,0.0,0.1229]
[1776454328807,63.37,77409.7,0.0,0.99929,0.0,0.12275]
[1776454329814,63.37,77410.67,0.0,0.99929,0.0,0.12263]
[1776454331828,63.37,77409.91,0.0,0.99929,0.0,0.12273]
[1776454332835,63.37,77393.82,0.0,0.99928,0.0,0.12471]
[1776454333842,63.37,77396.99,0.0,0.99928,0.0,0.12431]
[1776454334849,63.37,77397.93,0.0,0.99928,0.0,0.1242]
[1776454336219,63.37,77397.93,0.0,0.99928,0.0,0.1242]
[1776454336249,63.37,77398.77,0.0,0.99928,0.0,0.12409]
[1776454339884,63.37,77399.55,0.0,0.99928,0.0,0.124]
[1776454340892,63.37,77401.85,0.0,0.99928,0.0,0.12371]
[1776454341955,63.37,77401.85,0.0,0.99928,0.0,0.12371]
[1776454342049,63.37,77400.03,0.0,0.99928,0.0,0.12394]
[1776454344923,63.37,77406.28,0.0,0.99929,0.0,0.12317]
[1776454346938,63.37,77403.81,0.0,0.99929,0.0,0.12347]
[1776454348952,63.37,77404.49,0.0,0.99929,0.0,0.12339]
[1776454349960,63.37,77405.21,0.0,0.99929,0.0,0.1233]
[1776454350966,63.37,77411.62,0.0,0.99929,0.0,0.12252]
[1776454351972,63.37,77418.3,0.0,0.9993,0.0,0.1214]
[1776454352980,63.37,77419.31,0.0,0.9993,0.0,0.12128]
[1776454354620,63.37,77419.31,0.0,0.9993,0.0,0.12128]
[1776454354706,63.37,77419.31,0.0,0.9993,0.0,0.12128]
[1776454354994,63.37,77419.76,0.0,0.9993,0.0,0.12122]
[1776454357795,63.37,77419.11,0.0,0.9993,0.0,0.1213]
[1776454358015,63.37,77411.27,0.0,0.99929,0.0,0.12225]
[1776454359021,63.37,77402.15,0.0,0.99929,0.0,0.12337]
[1776454360029,63.37,77400.84,0.0,0.99928,0.0,0.12353]
[1776454361035,63.37,77395.65,0.0,0.99928,0.0,0.12417]
[1776454362043,63.37,77392.17,0.0,0.99928,0.0,0.1246]
[1776454362521,63.37,77392.17,0.0,0.99928,0.0,0.1246]
[1776454363050,63.37,77389.95,0.0,0.99928,0.0,0.12487]
[1776454365064,63.37,77391.13,0.0,0.99928,0.0,0.12472]
[1776454366070,63.37,77392.03,0.0,0.99928,0.0,0.12461]
[1776454369094,63.37,77390.57,0.0,0.99928,0.0,0.12479]
[1776454370101,63.37,77388.12,0.0,0.99927,0.0,0.1251]
[1776454372116,63.37,77389.12,0.0,0.99928,0.0,0.12497]
[1776454375137,63.37,77389.93,0.0,0.99928,0.0,0.12487]
[1776454377151,63.37,77391.24,0.0,0.99928,0.0,0.12471]
[1776454378157,63.37,77396.09,0.0,0.99928,0.0,0.12411]
[1776454379165,63.37,77400.25,0.0,0.99928,0.0,0.1236]
[1776454380172,63.37,77406.04,0.0,0.99929,0.0,0.12289]
[1776454381179,63.37,77409.54,0.0,0.99929,0.0,0.12246]
[1776454382186,63.37,77410.83,0.0,0.99929,0.0,0.1223]
[1776454383197,63.37,77412.23,0.0,0.99929,0.0,0.12213]
[1776454384203,63.37,77418.58,0.0,0.9993,0.0,0.12136]
[1776454385210,63.37,77421.53,0.0,0.9993,0.0,0.12101]
[1776454386217,63.37,77418.33,0.0,0.9993,0.0,0.12139]
[1776454387224,63.37,77416.23,0.0,0.9993,0.0,0.12165]
[1776454388231,63.37,77414.93,0.0,0.9993,0.0,0.12181]
[1776454390245,63.37,77411.97,0.0,0.99929,0.0,0.12217]
[1776454391251,63.37,77409.39,0.0,0.99929,0.0,0.12248]
[1776454396287,63.37,77406.04,0.0,0.99929,0.0,0.12289]
[1776454397293,63.37,77401.54,0.0,0.99929,0.0,0.12344]
[1776454400315,63.37,77400.73,0.0,0.99928,0.0,0.12354]
[1776454401322,63.37,77399.4,0.0,0.99928,0.0,0.1237]
[1776454402329,63.37,77396.69,0.0,0.99928,0.0,0.12404]
[1776454403336,63.37,77393.12,0.0,0.99928,0.0,0.12448]
[1776454404343,63.37,77390.8,0.0,0.99928,0.0,0.12477]
[1776454405350,63.37,77381.84,0.0,0.99927,0.0,0.12588]
[1776454406296,63.37,77381.84,0.0,0.99927,0.0,0.12588]
[1776454406448,63.37,77381.84,0.0,0.99927,0.0,0.12588]
[1776454406357,63.37,77376.91,0.0,0.99927,0.0,0.1265]
[1776454406491,63.37,77376.91,0.0,0.99927,0.0,0.1265]
[1776454406911,63.37,77376.91,0.0,0.99927,0.0,0.1265]
[1776454407364,63.37,77371.22,0.0,0.99926,0.0,0.12722]
[1776454408371,63.37,77369.81,0.0,0.99926,0.0,0.12739]
[1776454408698,63.37,77369.81,0.0,0.99926,0.0,0.12739]
[1776454414413,63.37,77369.06,0.0,0.99926,0.0,0.12717]
[1776454415420,63.37,77380.47,0.0,0.99927,0.0,0.12574]
[1776454416427,63.37,77383.53,0.0,0.99927,0.0,0.12535]
[1776454418441,63.37,77382.69,0.0,0.99927,0.0,0.12546]
[1776454419448,63.37,77383.9,0.0,0.99927,0.0,0.12531]
[1776454421072,63.37,77384.19,0.0,0.99927,0.0,0.12527]
[1776454421462,63.37,77383.01,0.0,0.99927,0.0,0.12542]
[1776454423476,63.37,77382.3,0.0,0.99927,0.0,0.12551]
[1776454424715,63.37,77382.15,0.0,0.99927,0.0,0.12553]
[1776454425490,63.37,77382.24,0.0,0.99927,0.0,0.12552]
[1776454427381,63.37,77384.03,0.0,0.99927,0.0,0.12529]
[1776454427441,63.37,77384.03,0.0,0.99927,0.0,0.12529]
[1776454427504,63.37,77386.81,0.0,0.99928,0.0,0.12495]
[1776454430674,63.37,77384.63,0.0,0.99927,0.0,0.12522]
[1776454430690,63.37,77384.63,0.0,0.99927,0.0,0.12522]
[1776454430779,63.37,77384.63,0.0,0.99927,0.0,0.12522]
[1776454430921,63.37,77384.63,0.0,0.99927,0.0,0.12522]
[1776454430943,63.37,77384.63,0.0,0.99927,0.0,0.12522]
[1776454432157,63.37,77384.67,0.0,0.99927,0.0,0.12521]
[1776454432193,63.37,77384.67,0.0,0.99927,0.0,0.12521]
[1776454432314,63.37,77384.67,0.0,0.99927,0.0,0.12521]
[1776454432442,63.37,77384.67,0.0,0.99927,0.0,0.12521]
[1776454432454,63.37,77384.67,0.0,0.99927,0.0,0.12521]
[1776454432405,63.37,77388.83,0.0,0.99928,0.0,0.1247]
[1776454432692,63.37,77388.83,0.0,0.99928,0.0,0.1247]
[1776454432791,63.37,77391.16,0.0,0.99928,0.0,0.12441]
[1776454435644,63.37,77391.75,0.0,0.99928,0.0,0.12433]
[1776454438582,63.37,77395.85,0.0,0.99928,0.0,0.12383]
[1776454439969,63.37,77395.85,0.0,0.99928,0.0,0.12383]
[1776454440193,63.37,77395.85,0.0,0.99928,0.0,0.12383]
[1776454440389,63.37,77397.52,0.0,0.99928,0.0,0.12362]
[1776454440619,63.37,77397.52,0.0,0.99928,0.0,0.12362]
[1776454440694,63.37,77397.52,0.0,0.99928,0.0,0.12362]
[1776454440761,63.37,77397.52,0.0,0.99928,0.0,0.12362]
[1776454440943,63.37,77397.52,0.0,0.99928,0.0,0.12362]
[1776454443917,63.37,77397.77,0.0,0.99928,0.0,0.12359]
[1776454443941,63.37,77397.77,0.0,0.99928,0.0,0.12359]
[1776454443966,63.37,77397.84,0.0,0.99928,0.0,0.12358]
[1776454446638,63.37,77401.43,0.0,0.99929,0.0,0.12314]
[1776454448099,63.37,77401.43,0.0,0.99929,0.0,0.12314]
[1776454448198,63.37,77401.43,0.0,0.99929,0.0,0.12314]
[1776454448448,63.37,77401.43,0.0,0.99929,0.0,0.12314]
[1776454448504,63.37,77404.12,0.0,0.99929,0.0,0.12281]
[1776454449045,63.37,77404.12,0.0,0.99929,0.0,0.12281]
[1776454449142,63.37,77404.12,0.0,0.99929,0.0,0.12281]
[1776454449202,63.37,77404.12,0.0,0.99929,0.0,0.12281]
[1776454450666,63.37,77401.2,0.0,0.99929,0.0,0.12317]
[1776454453687,63.37,77391.18,0.0,0.99928,0.0,0.1244]
[1776454454694,63.37,77385.15,0.0,0.99927,0.0,0.12515]
[1776454455690,63.37,77385.15,0.0,0.99927,0.0,0.12515]
[1776454455696,63.37,77385.15,0.0,0.99927,0.0,0.12515]
[1776454455946,63.37,77385.15,0.0,0.99927,0.0,0.12515]
[1776454456049,63.37,77383.46,0.0,0.99927,0.0,0.12536]
[1776454456708,63.37,77380.09,0.0,0.99927,0.0,0.12578]
[1776454457715,63.37,77374.92,0.0,0.99927,0.0,0.12643]
[1776454458722,63.37,77368.57,0.0,0.99926,0.0,0.12723]
[1776454459857,63.37,77368.57,0.0,0.99926,0.0,0.12723]
[1776454459867,63.37,77368.57,0.0,0.99926,0.0,0.12723]
[1776454459938,63.37,77368.57,0.0,0.99926,0.0,0.12723]
[1776454461743,63.37,77359.45,0.0,0.99925,0.0,0.12839]
[1776454462750,63.37,77356.25,0.0,0.99925,0.0,0.1288]
[1776454463757,63.37,77351.03,0.0,0.99925,0.0,0.12946]
[1776454464764,63.37,77346.4,0.0,0.99924,0.0,0.13006]
[1776454465771,63.37,77354.48,0.0,0.99925,0.0,0.12902]
[1776454466778,63.37,77362.37,0.0,0.99926,0.0,0.12802]
[1776454468792,63.37,77364.8,0.0,0.99926,0.0,0.12771]
[1776454469800,63.37,77367.53,0.0,0.99926,0.0,0.12736]
[1776454471039,63.37,77367.53,0.0,0.99926,0.0,0.12736]
[1776454471102,63.37,77367.53,0.0,0.99926,0.0,0.12736]
[1776454471196,63.37,77367.53,0.0,0.99926,0.0,0.12736]
[1776454471273,63.37,77371.82,0.0,0.99927,0.0,0.1265]
[1776454471746,63.37,77371.82,0.0,0.99927,0.0,0.1265]
[1776454471786,63.37,77371.82,0.0,0.99927,0.0,0.1265]
[1776454471940,63.37,77371.82,0.0,0.99927,0.0,0.1265]
[1776454472821,63.37,77367.19,0.0,0.99926,0.0,0.12709]
[1776454474757,63.37,77366.75,0.0,0.99926,0.0,0.12714]
[1776454474894,63.37,77366.75,0.0,0.99926,0.0,0.12714]
[1776454474937,63.37,77366.75,0.0,0.99926,0.0,0.12714]
[1776454474966,63.37,77363.78,0.0,0.99926,0.0,0.12752]
[1776454475842,63.37,77366.2,0.0,0.99926,0.0,0.12721]
[1776454477195,63.37,77366.2,0.0,0.99926,0.0,0.12721]
[1776454477442,63.37,77366.2,0.0,0.99926,0.0,0.12721]
[1776454477551,63.37,77366.2,0.0,0.99926,0.0,0.12721]
[1776454477568,63.37,77368.2,0.0,0.99926,0.0,0.12696]
[1776454477695,63.37,77368.2,0.0,0.99926,0.0,0.12696]
[1776454481625,63.37,77367.77,0.0,0.99926,0.0,0.12701]
[1776454481692,63.37,77367.77,0.0,0.99926,0.0,0.12701]
[1776454481696,63.37,77367.77,0.0,0.99926,0.0,0.12701]
[1776454481823,63.37,77367.77,0.0,0.99926,0.0,0.12701]
[1776454481946,63.37,77367.77,0.0,0.99926,0.0,0.12701]
[1776454481951,63.37,77367.77,0.0,0.99926,0.0,0.12701]
[1776454482144,63.37,77367.77,0.0,0.99926,0.0,0.12701]
[1776454482196,63.37,77367.77,0.0,0.99926,0.0,0.12701]
[1776454482325,63.37,77367.77,0.0,0.99926,0.0,0.12701]
[1776454482436,63.37,77367.77,0.0,0.99926,0.0,0.12701]
[1776454482537,63.37,77369.49,0.0,0.99926,0.0,0.1268]
[1776454482578,63.37,77369.49,0.0,0.99926,0.0,0.1268]
[1776454482691,63.37,77369.49,0.0,0.99926,0.0,0.1268]
[1776454482697,63.37,77369.49,0.0,0.99926,0.0,0.1268]
[1776454482747,63.37,77369.49,0.0,0.99926,0.0,0.1268]
[1776454482939,63.37,77369.49,0.0,0.99926,0.0,0.1268]
[1776454482953,63.37,77371.28,0.0,0.99926,0.0,0.12657]
[1776454485289,63.37,77369.83,0.0,0.99926,0.0,0.12675]
[1776454485314,63.37,77369.83,0.0,0.99926,0.0,0.12675]
[1776454485443,63.37,77369.83,0.0,0.99926,0.0,0.12675]
[1776454488877,63.37,77370.52,0.0,0.99926,0.0,0.12667]
[1776454494438,63.37,77370.76,0.0,0.99926,0.0,0.12664]
[1776454495083,63.37,77368.76,0.0,0.99926,0.0,0.12689]
[1776454495190,63.37,77368.76,0.0,0.99926,0.0,0.12689]
[1776454495209,63.37,77368.76,0.0,0.99926,0.0,0.12689]
[1776454495421,63.37,77368.76,0.0,0.99926,0.0,0.12689]
[1776454495446,63.37,77368.76,0.0,0.99926,0.0,0.12689]
[1776454495449,63.37,77368.76,0.0,0.99926,0.0,0.12689]
[1776454495478,63.37,77368.76,0.0,0.99926,0.0,0.12689]
[1776454495505,63.37,77368.76,0.0,0.99926,0.0,0.12689]
[1776454495555,63.37,77370.62,0.0,0.99926,0.0,0.12665]
[1776454495697,63.37,77370.62,0.0,0.99926,0.0,0.12665]
[1776454495798,63.37,77370.62,0.0,0.99926,0.0,0.12665]
[1776454495939,63.37,77370.62,0.0,0.99926,0.0,0.12665]
[1776454496280,63.37,77370.62,0.0,0.99926,0.0,0.12665]
[1776454496449,63.37,77370.62,0.0,0.99926,0.0,0.12665]
[1776454496545,63.37,77370.51,0.0,0.99926,0.0,0.12667]
[1776454496700,63.37,77370.51,0.0,0.99926,0.0,0.12667]
[1776454496857,63.37,77370.51,0.0,0.99926,0.0,0.12667]
[1776454497132,63.37,77370.51,0.0,0.99926,0.0,0.12667]
[1776454497193,63.37,77370.51,0.0,0.99926,0.0,0.12667]
[1776454497533,63.37,77370.51,0.0,0.99926,0.0,0.12667]
[1776454497233,63.37,77370.66,0.0,0.99926,0.0,0.12665]
[1776454497941,63.37,77370.66,0.0,0.99926,0.0,0.12665]
[1776454498195,63.37,77370.66,0.0,0.99926,0.0,0.12665]
[1776454498420,63.37,77370.66,0.0,0.99926,0.0,0.12665]
[1776454498435,63.37,77370.66,0.0,0.99926,0.0,0.12665]
[1776454498521,63.37,77370.66,0.0,0.99926,0.0,0.12665]
[1776454498696,63.37,77370.66,0.0,0.99926,0.0,0.12665]
[1776454498888,63.37,77370.66,0.0,0.99926,0.0,0.12665]
[1776454498935,63.37,77370.66,0.0,0.99926,0.0,0.12665]
[1776454499196,63.37,77370.66,0.0,0.99926,0.0,0.12665]
[1776454499451,63.37,77370.66,0.0,0.99926,0.0,0.12665]
[1776454499552,63.37,77370.41,0.0,0.99926,0.0,0.12668]
[1776454499688,63.37,77370.41,0.0,0.99926,0.0,0.12668]
[1776454499710,63.37,77370.41,0.0,0.99926,0.0,0.12668]
[1776454499942,63.37,77370.41,0.0,0.99926,0.0,0.12668]
[1776454500188,63.37,77370.41,0.0,0.99926,0.0,0.12668]
[1776454500372,63.37,77370.41,0.0,0.99926,0.0,0.12668]
[1776454500484,63.37,77368.05,0.0,0.99926,0.0,0.12698]
[1776454501019,63.37,77359.7,0.0,0.99926,0.0,0.12803]
[1776454501701,63.37,77359.7,0.0,0.99926,0.0,0.12803]
[1776454501950,63.37,77359.7,0.0,0.99926,0.0,0.12803]
[1776454502205,63.37,77359.7,0.0,0.99926,0.0,0.12803]
[1776454502293,63.37,77347.45,0.0,0.99925,0.0,0.1296]
[1776454503033,63.37,77344.78,0.0,0.99924,0.0,0.12994]
[1776454503746,63.37,77344.78,0.0,0.99924,0.0,0.12994]
[1776454503938,63.37,77344.78,0.0,0.99924,0.0,0.12994]
[1776454504039,63.37,77346.25,0.0,0.99924,0.0,0.12975]
[1776454505047,63.37,77340.01,0.0,0.99924,0.0,0.13056]
[1776454506054,63.37,77334.42,0.0,0.99923,0.0,0.13128]
[1776454507061,63.37,77337.02,0.0,0.99924,0.0,0.13094]
[1776454508068,63.37,77341.05,0.0,0.99924,0.0,0.13042]
[1776454510039,63.37,77340.33,0.0,0.99924,0.0,0.13052]
[1776454510148,63.37,77340.33,0.0,0.99924,0.0,0.13052]
[1776454510195,63.37,77339.55,0.0,0.99924,0.0,0.13062]
[1776454510939,63.37,77339.55,0.0,0.99924,0.0,0.13062]
[1776454511061,63.37,77339.55,0.0,0.99924,0.0,0.13062]
[1776454511195,63.37,77339.55,0.0,0.99924,0.0,0.13062]
[1776454511440,63.37,77339.55,0.0,0.99924,0.0,0.13062]
[1776454511468,63.37,77339.55,0.0,0.99924,0.0,0.13062]
[1776454511553,63.37,77339.55,0.0,0.99924,0.0,0.13062]
[1776454511593,63.37,77339.55,0.0,0.99924,0.0,0.13062]
[1776454511625,63.37,77339.55,0.0,0.99924,0.0,0.13062]
[1776454511698,63.37,77339.55,0.0,0.99924,0.0,0.13062]
[1776454511524,63.37,77338.52,0.0,0.99924,0.0,0.13075]
[1776454512317,63.37,77338.52,0.0,0.99924,0.0,0.13075]
[1776454512438,63.37,77338.52,0.0,0.99924,0.0,0.13075]
[1776454512543,63.37,77336.2,0.0,0.99924,0.0,0.13105]
[1776454512692,63.37,77336.2,0.0,0.99924,0.0,0.13105]
[1776454513153,63.37,77336.2,0.0,0.99924,0.0,0.13105]
[1776454513197,63.37,77336.2,0.0,0.99924,0.0,0.13105]
[1776454513354,63.37,77336.2,0.0,0.99924,0.0,0.13105]
[1776454513447,63.37,77336.2,0.0,0.99924,0.0,0.13105]
[1776454513454,63.37,77334.19,0.0,0.99923,0.0,0.13131]
[1776454513693,63.37,77334.19,0.0,0.99923,0.0,0.13131]
[1776454513807,63.37,77334.19,0.0,0.99923,0.0,0.13131]
[1776454513946,63.37,77334.19,0.0,0.99923,0.0,0.13131]
[1776454513984,63.37,77334.19,0.0,0.99923,0.0,0.13131]
[1776454514206,63.37,77334.19,0.0,0.99923,0.0,0.13131]
[1776454514381,63.37,77334.19,0.0,0.99923,0.0,0.13131]
[1776454514482,63.37,77335.17,0.0,0.99924,0.0,0.13119]
[1776454514671,63.37,77335.17,0.0,0.99924,0.0,0.13119]
[1776454514824,63.37,77335.17,0.0,0.99924,0.0,0.13119]
[1776454514943,63.37,77335.17,0.0,0.99924,0.0,0.13119]
[1776454515118,63.37,77334.91,0.0,0.99924,0.0,0.13122]
[1776454516125,63.37,77341.4,0.0,0.99924,0.0,0.13038]
[1776454517132,63.37,77349.36,0.0,0.99925,0.0,0.12935]
[1776454519635,63.37,77349.27,0.0,0.99925,0.0,0.12937]
[1776454519694,63.37,77349.27,0.0,0.99925,0.0,0.12937]
[1776454519812,63.37,77349.27,0.0,0.99925,0.0,0.12937]
[1776454519918,63.37,77349.27,0.0,0.99925,0.0,0.12937]
[1776454519949,63.37,77349.27,0.0,0.99925,0.0,0.12937]
[1776454521159,63.37,77348.28,0.0,0.99925,0.0,0.12949]
[1776454523177,63.37,77339.11,0.0,0.99924,0.0,0.13067]
[1776454523881,63.37,77339.11,0.0,0.99924,0.0,0.13067]
[1776454523937,63.37,77339.11,0.0,0.99924,0.0,0.13067]
[1776454523948,63.37,77339.11,0.0,0.99924,0.0,0.13067]
[1776454524071,63.37,77339.11,0.0,0.99924,0.0,0.13067]
[1776454524206,63.37,77339.11,0.0,0.99924,0.0,0.13067]
[1776454524355,63.37,77339.11,0.0,0.99924,0.0,0.13067]
[1776454524441,63.37,77339.11,0.0,0.99924,0.0,0.13067]
[1776454524455,63.37,77332.99,0.0,0.99923,0.0,0.13147]
[1776454525192,63.37,77336.95,0.0,0.99924,0.0,0.13095]
[1776454526199,63.37,77338.52,0.0,0.99924,0.0,0.13075]
[1776454529221,63.37,77340.45,0.0,0.99924,0.0,0.1305]
[1776454530228,63.37,77339.65,0.0,0.99924,0.0,0.1306]
[1776454531018,63.37,77339.65,0.0,0.99924,0.0,0.1306]
[1776454531052,63.37,77339.65,0.0,0.99924,0.0,0.1306]
[1776454531197,63.37,77339.65,0.0,0.99924,0.0,0.1306]
[1776454531371,63.37,77339.65,0.0,0.99924,0.0,0.1306]
[1776454531436,63.37,77339.65,0.0,0.99924,0.0,0.1306]
[1776454531459,63.37,77338.73,0.0,0.99924,0.0,0.1304]
[1776454534262,63.37,77336.07,0.0,0.99924,0.0,0.13074]
[1776454535264,63.37,77329.76,0.0,0.99923,0.0,0.13156]
[1776454535741,63.37,77329.76,0.0,0.99923,0.0,0.13156]
[1776454535865,63.37,77329.76,0.0,0.99923,0.0,0.13156]
[1776454535937,63.37,77329.76,0.0,0.99923,0.0,0.13156]
[1776454536271,63.37,77327.54,0.0,0.99923,0.0,0.13185]
[1776454537279,63.37,77326.14,0.0,0.99923,0.0,0.13203]
[1776454538304,63.37,77326.14,0.0,0.99923,0.0,0.13203]
[1776454538465,63.37,77326.14,0.0,0.99923,0.0,0.13203]
[1776454538542,63.37,77322.85,0.0,0.99923,0.0,0.13246]
[1776454539295,63.37,77310.92,0.0,0.99922,0.0,0.13404]
[1776454540302,63.37,77296.86,0.0,0.9992,0.0,0.13591]
[1776454540691,63.37,77296.86,0.0,0.9992,0.0,0.13591]
[1776454541309,63.37,77294.36,0.0,0.9992,0.0,0.13625]
[1776454542316,63.37,77293.17,0.0,0.9992,0.0,0.13641]
[1776454543323,63.37,77291.83,0.0,0.9992,0.0,0.13659]
[1776454544330,63.37,77290.65,0.0,0.9992,0.0,0.13675]
[1776454545337,63.37,77289.04,0.0,0.9992,0.0,0.13696]
[1776454546549,63.37,77289.04,0.0,0.9992,0.0,0.13696]
[1776454546648,63.37,77289.04,0.0,0.9992,0.0,0.13696]
[1776454546579,63.37,77284.57,0.0,0.99919,0.0,0.13757]
[1776454546700,63.37,77284.57,0.0,0.99919,0.0,0.13757]
[1776454547350,63.37,77267.46,0.0,0.99918,0.0,0.13991]
[1776454548358,63.37,77257.26,0.0,0.99917,0.0,0.14132]
[1776454549365,63.37,77255.46,0.0,0.99917,0.0,0.14157]
[1776454550372,63.37,77254.69,0.0,0.99917,0.0,0.14168]
[1776454552386,63.37,77253.67,0.0,0.99917,0.0,0.14182]
[1776454554421,63.37,77253.6,0.0,0.99917,0.0,0.14183]
[1776454554437,63.37,77253.6,0.0,0.99917,0.0,0.14183]
[1776454554442,63.37,77253.6,0.0,0.99917,0.0,0.14183]
[1776454554565,63.37,77253.6,0.0,0.99917,0.0,0.14183]
[1776454554693,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454554828,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454554944,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454555096,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454555205,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454555242,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454555309,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454555446,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454555646,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454555695,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454555752,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454555926,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454555945,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454556038,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454556176,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454556195,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454556327,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454556439,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454556445,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454556700,63.37,77253.48,0.0,0.99917,0.0,0.14184]
[1776454558170,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454558191,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454558447,63.37,77253.36,0.0,0.99917,0.0,0.14186]
[1776454558702,63.37,77254.04,0.0,0.99917,0.0,0.14177]
[1776454558935,63.37,77254.04,0.0,0.99917,0.0,0.14177]
[1776454558941,63.37,77254.04,0.0,0.99917,0.0,0.14177]
[1776454559130,63.37,77254.04,0.0,0.99917,0.0,0.14177]
[1776454559193,63.37,77254.04,0.0,0.99917,0.0,0.14177]
[1776454559255,63.37,77254.04,0.0,0.99917,0.0,0.14177]
[1776454559436,63.37,77254.04,0.0,0.99917,0.0,0.14177]
[1776454559539,63.37,77254.85,0.0,0.99917,0.0,0.14165]
[1776454559690,63.37,77254.85,0.0,0.99917,0.0,0.14165]
[1776454559821,63.37,77254.85,0.0,0.99917,0.0,0.14165]
[1776454559935,63.37,77254.85,0.0,0.99917,0.0,0.14165]
[1776454560187,63.37,77254.85,0.0,0.99917,0.0,0.14165]
[1776454560193,63.37,77254.85,0.0,0.99917,0.0,0.14165]
[1776454560435,63.37,77254.85,0.0,0.99917,0.0,0.14165]
[1776454560691,63.37,77255.0,0.0,0.99917,0.0,0.14163]
[1776454560943,63.37,77255.0,0.0,0.99917,0.0,0.14163]
[1776454561166,63.37,77255.0,0.0,0.99917,0.0,0.14163]
[1776454562456,63.37,77253.6,0.0,0.99917,0.0,0.14183]
[1776454562701,63.37,77253.6,0.0,0.99917,0.0,0.14183]
[1776454562708,63.37,77253.6,0.0,0.99917,0.0,0.14183]
[1776454562937,63.37,77253.6,0.0,0.99917,0.0,0.14183]
[1776454563189,63.37,77253.6,0.0,0.99917,0.0,0.14183]
[1776454563463,63.37,77252.73,0.0,0.99917,0.0,0.14195]
[1776454564470,63.37,77251.81,0.0,0.99916,0.0,0.14208]
[1776454566484,63.37,77252.65,0.0,0.99917,0.0,0.14196]
[1776454568498,63.37,77259.35,0.0,0.99917,0.0,0.14103]
[1776454569505,63.37,77266.09,0.0,0.99918,0.0,0.1401]
[1776454571633,63.37,77257.01,0.0,0.99917,0.0,0.14135]
[1776454572529,63.37,77260.8,0.0,0.99917,0.0,0.14083]
[1776454573536,63.37,77260.44,0.0,0.99917,0.0,0.14088]
[1776454574542,63.37,77261.34,0.0,0.99917,0.0,0.14075]
[1776454575550,63.37,77264.49,0.0,0.99918,0.0,0.14032]
[1776454578571,63.37,77262.5,0.0,0.99917,0.0,0.14059]
[1776454580587,63.37,77265.66,0.0,0.99918,0.0,0.14016]
[1776454581594,63.37,77268.35,0.0,0.99918,0.0,0.13978]
[1776454581752,63.37,77268.35,0.0,0.99918,0.0,0.13978]
[1776454581941,63.37,77268.35,0.0,0.99918,0.0,0.13978]
[1776454582193,63.37,77268.35,0.0,0.99918,0.0,0.13978]
[1776454582601,63.37,77277.75,0.0,0.99919,0.0,0.1385]
[1776454583608,63.37,77282.07,0.0,0.99919,0.0,0.13791]
[1776454585622,63.37,77287.66,0.0,0.9992,0.0,0.13715]
[1776454586629,63.37,77292.16,0.0,0.9992,0.0,0.13654]
[1776454587636,63.37,77294.8,0.0,0.9992,0.0,0.13619]
[1776454588643,63.37,77290.54,0.0,0.9992,0.0,0.13676]
[1776454589650,63.37,77292.87,0.0,0.9992,0.0,0.13645]
[1776454590657,63.37,77291.56,0.0,0.9992,0.0,0.13662]
[1776454591664,63.37,77290.47,0.0,0.9992,0.0,0.13643]
[1776454594685,63.37,77293.17,0.0,0.9992,0.0,0.13607]
[1776454595692,63.37,77294.09,0.0,0.9992,0.0,0.13594]
[1776454599720,63.37,77295.6,0.0,0.99921,0.0,0.13574]
[1776454601396,63.37,77297.52,0.0,0.99921,0.0,0.13548]
[1776454601734,63.37,77298.19,0.0,0.99921,0.0,0.13539]
[1776454602741,63.37,77303.47,0.0,0.99921,0.0,0.13469]
[1776454603748,63.37,77304.72,0.0,0.99921,0.0,0.13452]
[1776454604755,63.37,77302.0,0.0,0.99921,0.0,0.13489]
[1776454606769,63.37,77299.55,0.0,0.99921,0.0,0.13521]
[1776454607775,63.37,77303.13,0.0,0.99921,0.0,0.13474]
[1776454609790,63.37,77304.14,0.0,0.99921,0.0,0.1346]
[1776454610797,63.37,77303.05,0.0,0.99921,0.0,0.13475]
[1776454612812,63.37,77291.23,0.0,0.9992,0.0,0.13633]
[1776454613819,63.37,77280.36,0.0,0.99919,0.0,0.1378]
[1776454614826,63.37,77283.45,0.0,0.9992,0.0,0.13738]
[1776454616642,63.37,77283.45,0.0,0.9992,0.0,0.13738]
[1776454616661,63.37,77287.58,0.0,0.9992,0.0,0.13682]
[1776454616840,63.37,77289.03,0.0,0.9992,0.0,0.13663]
[1776454618853,63.37,77290.13,0.0,0.9992,0.0,0.13648]
[1776454619861,63.37,77286.19,0.0,0.9992,0.0,0.13701]
[1776454620868,63.37,77282.96,0.0,0.99919,0.0,0.13745]
[1776454621875,63.37,77281.15,0.0,0.99919,0.0,0.13769]
[1776454622882,63.37,77279.8,0.0,0.99919,0.0,0.13787]
[1776454624451,63.37,77279.8,0.0,0.99919,0.0,0.13787]
[1776454624468,63.37,77277.63,0.0,0.99919,0.0,0.13817]
[1776454624896,63.37,77275.27,0.0,0.99919,0.0,0.13849]
[1776454627918,63.37,77272.73,0.0,0.99919,0.0,0.13884]
[1776454628924,63.37,77280.65,0.0,0.99919,0.0,0.13776]
[1776454629931,63.37,77288.27,0.0,0.9992,0.0,0.13673]
[1776454632952,63.37,77284.55,0.0,0.9992,0.0,0.13723]
[1776454634966,63.37,77288.71,0.0,0.9992,0.0,0.13667]
[1776454635973,63.37,77295.67,0.0,0.99921,0.0,0.13573]
[1776454636980,63.37,77301.39,0.0,0.99921,0.0,0.13497]
[1776454637987,63.37,77300.01,0.0,0.99921,0.0,0.13515]
[1776454640000,63.37,77299.34,0.0,0.99921,0.0,0.13524]
[1776454643022,63.37,77295.43,0.0,0.99921,0.0,0.13576]
[1776454644029,63.37,77284.95,0.0,0.9992,0.0,0.13718]
[1776454645036,63.37,77287.0,0.0,0.9992,0.0,0.1369]
[1776454646045,63.37,77301.1,0.0,0.99921,0.0,0.13501]
[1776454647051,63.37,77303.14,0.0,0.99921,0.0,0.13473]
[1776454650071,63.37,77304.57,0.0,0.99921,0.0,0.13454]
[1776454651733,63.37,77304.57,0.0,0.99921,0.0,0.13454]
[1776454652086,63.37,77311.47,0.0,0.99922,0.0,0.1333]
[1776454653095,63.37,77317.31,0.0,0.99923,0.0,0.13253]
[1776454654102,63.37,77323.64,0.0,0.99923,0.0,0.1317]
[1776454655109,63.37,77327.29,0.0,0.99923,0.0,0.13123]
[1776454656116,63.37,77328.09,0.0,0.99924,0.0,0.13112]
[1776454657123,63.37,77331.68,0.0,0.99924,0.0,0.13066]
[1776454658130,63.37,77333.15,0.0,0.99924,0.0,0.13047]
[1776454659137,63.37,77333.98,0.0,0.99924,0.0,0.13036]
[1776454661151,63.37,77333.13,0.0,0.99924,0.0,0.13047]
[1776454665178,63.37,77328.02,0.0,0.99924,0.0,0.13113]
[1776454666186,63.37,77326.34,0.0,0.99923,0.0,0.13135]
[1776454667194,63.37,77331.85,0.0,0.99924,0.0,0.13063]
[1776454668200,63.37,77334.85,0.0,0.99924,0.0,0.13025]
[1776454671221,63.37,77334.06,0.0,0.99924,0.0,0.13035]
[1776454674242,63.37,77332.53,0.0,0.99924,0.0,0.13055]
[1776454679281,63.37,77330.79,0.0,0.99924,0.0,0.13077]
[1776454680288,63.37,77329.32,0.0,0.99924,0.0,0.13096]
[1776454683309,63.37,77328.33,0.0,0.99924,0.0,0.13109]
[1776454684316,63.37,77329.13,0.0,0.99924,0.0,0.13099]
[1776454685322,63.37,77331.47,0.0,0.99924,0.0,0.13068]
[1776454686330,63.37,77332.76,0.0,0.99924,0.0,0.13052]
[1776454688345,63.37,77323.76,0.0,0.99923,0.0,0.13169]
[1776454689575,63.37,77323.76,0.0,0.99923,0.0,0.13169]
[1776454689672,63.37,77314.95,0.0,0.99922,0.0,0.13284]
[1776454691368,63.37,77314.15,0.0,0.99922,0.0,0.13294]
[1776454695396,63.37,77304.37,0.0,0.99922,0.0,0.13424]
[1776454696402,63.37,77295.73,0.0,0.99921,0.0,0.13539]
[1776454697410,63.37,77293.17,0.0,0.99921,0.0,0.13573]
[1776454699427,63.37,77294.13,0.0,0.99921,0.0,0.1356]
[1776454700433,63.37,77292.01,0.0,0.9992,0.0,0.13589]
[1776454702447,63.37,77287.49,0.0,0.9992,0.0,0.13649]
[1776454704462,63.37,77286.32,0.0,0.9992,0.0,0.13665]
[1776454708490,63.37,77287.92,0.0,0.9992,0.0,0.13644]
[1776454709497,63.37,77295.39,0.0,0.99921,0.0,0.13543]
[1776454710504,63.37,77301.28,0.0,0.99921,0.0,0.13465]
[1776454711511,63.37,77305.45,0.0,0.99922,0.0,0.13376]
[1776454712517,63.37,77307.3,0.0,0.99922,0.0,0.13351]
[1776454713525,63.37,77302.81,0.0,0.99922,0.0,0.13411]
[1776454716546,63.37,77303.95,0.0,0.99922,0.0,0.13396]
[1776454717553,63.37,77307.12,0.0,0.99922,0.0,0.13354]
[1776454718560,63.37,77309.44,0.0,0.99922,0.0,0.13323]
[1776454721581,63.37,77308.45,0.0,0.99922,0.0,0.13336]
[1776454722592,63.37,77298.82,0.0,0.99921,0.0,0.13464]
[1776454723596,63.37,77300.37,0.0,0.99921,0.0,0.13443]
[1776454724604,63.37,77301.54,0.0,0.99921,0.0,0.13428]
[1776454726618,63.37,77303.48,0.0,0.99922,0.0,0.13402]
[1776454728631,63.37,77304.41,0.0,0.99922,0.0,0.1339]
[1776454733668,63.37,77305.63,0.0,0.99922,0.0,0.13374]
[1776454734675,63.37,77308.99,0.0,0.99922,0.0,0.13329]
[1776454735130,63.37,77308.99,0.0,0.99922,0.0,0.13329]
[1776454735682,63.37,77315.32,0.0,0.99923,0.0,0.13246]
[1776454736688,63.37,77322.35,0.0,0.99923,0.0,0.13154]
[1776454737696,63.37,77326.15,0.0,0.99924,0.0,0.13105]
[1776454739710,63.37,77327.59,0.0,0.99924,0.0,0.13086]
[1776454744745,63.37,77328.03,0.0,0.99924,0.0,0.1308]
[1776454745752,63.37,77341.36,0.0,0.99925,0.0,0.12908]
[1776454746760,63.37,77353.22,0.0,0.99926,0.0,0.12757]
[1776454747766,63.37,77357.48,0.0,0.99926,0.0,0.12703]
[1776454748773,63.37,77358.95,0.0,0.99926,0.0,0.12685]
[1776454749170,63.37,77358.95,0.0,0.99926,0.0,0.12685]
[1776454749199,63.37,77358.95,0.0,0.99926,0.0,0.12685]
[1776454749780,63.37,77352.02,0.0,0.99926,0.0,0.12772]
[1776454750787,63.37,77353.58,0.0,0.99926,0.0,0.12753]
[1776454752853,63.37,77354.82,0.0,0.99926,0.0,0.12737]
[1776454753808,63.37,77360.01,0.0,0.99926,0.0,0.12671]
[1776454755212,63.37,77360.31,0.0,0.99926,0.0,0.12668]
[1776454755760,63.37,77360.31,0.0,0.99926,0.0,0.12668]
[1776454755822,63.37,77360.96,0.0,0.99926,0.0,0.12659]
[1776454756829,63.37,77361.92,0.0,0.99926,0.0,0.12647]
[1776454757836,63.37,77365.39,0.0,0.99927,0.0,0.12604]
[1776454760856,63.37,77368.79,0.0,0.99927,0.0,0.12561]
[1776454761864,63.37,77369.93,0.0,0.99927,0.0,0.12547]
[1776454762871,63.37,77370.72,0.0,0.99927,0.0,0.12537]
[1776454765578,63.37,77370.67,0.0,0.99927,0.0,0.12538]
[1776454765892,63.37,77381.29,0.0,0.99928,0.0,0.12406]
[1776454766899,63.37,77391.46,0.0,0.99929,0.0,0.12281]
[1776454768785,63.37,77391.46,0.0,0.99929,0.0,0.12281]
[1776454768880,63.37,77391.53,0.0,0.99929,0.0,0.1228]
[1776454769287,63.37,77391.53,0.0,0.99929,0.0,0.1228]
[1776454769320,63.37,77397.48,0.0,0.99929,0.0,0.12207]
[1776454769925,63.37,77402.47,0.0,0.9993,0.0,0.12147]
[1776454770932,63.37,77403.7,0.0,0.9993,0.0,0.12132]
[1776454771939,63.37,77406.0,0.0,0.9993,0.0,0.12073]
[1776454772948,63.37,77412.96,0.0,0.99931,0.0,0.1199]
[1776454774695,63.37,77412.96,0.0,0.99931,0.0,0.1199]
[1776454774717,63.37,77416.11,0.0,0.99931,0.0,0.11952]
[1776454774962,63.37,77423.88,0.0,0.99931,0.0,0.1186]
[1776454775969,63.37,77427.43,0.0,0.99932,0.0,0.11818]
[1776454777443,63.37,77427.43,0.0,0.99932,0.0,0.11818]
[1776454777505,63.37,77427.55,0.0,0.99932,0.0,0.11816]
[1776454777983,63.37,77422.69,0.0,0.99931,0.0,0.11874]
[1776454779453,63.37,77422.69,0.0,0.99931,0.0,0.11874]
[1776454779544,63.37,77421.87,0.0,0.99931,0.0,0.11883]
[1776454781437,63.37,77422.36,0.0,0.99931,0.0,0.11878]
[1776454782015,63.37,77409.83,0.0,0.9993,0.0,0.12027]
[1776454783022,63.37,77398.24,0.0,0.9993,0.0,0.12167]
[1776454784029,63.37,77400.73,0.0,0.9993,0.0,0.12137]
[1776454785510,63.37,77400.73,0.0,0.9993,0.0,0.12137]
[1776454785560,63.37,77400.73,0.0,0.9993,0.0,0.12137]
[1776454785811,63.37,77400.73,0.0,0.9993,0.0,0.12137]
[1776454785928,63.37,77400.73,0.0,0.9993,0.0,0.12137]
[1776454785841,63.37,77392.67,0.0,0.99929,0.0,0.12235]
[1776454786043,63.37,77388.34,0.0,0.99929,0.0,0.12288]
[1776454788057,63.37,77382.56,0.0,0.99928,0.0,0.12359]
[1776454791937,63.37,77382.69,0.0,0.99928,0.0,0.12357]
[1776454793093,63.37,77380.62,0.0,0.99928,0.0,0.12383]
[1776454794099,63.37,77376.28,0.0,0.99928,0.0,0.12437]
[1776454795106,63.37,77374.21,0.0,0.99928,0.0,0.12462]
[1776454800141,63.37,77373.93,0.0,0.99928,0.0,0.12466]
[1776454802156,63.37,77369.18,0.0,0.99927,0.0,0.12525]
[1776454803162,63.37,77363.83,0.0,0.99927,0.0,0.12592]
[1776454808834,63.37,77364.4,0.0,0.99927,0.0,0.12585]
[1776454808935,63.37,77364.4,0.0,0.99927,0.0,0.12585]
[1776454809055,63.37,77364.4,0.0,0.99927,0.0,0.12585]
[1776454809207,63.37,77357.98,0.0,0.99926,0.0,0.12665]
[1776454810213,63.37,77350.81,0.0,0.99926,0.0,0.12756]
[1776454811220,63.37,77352.18,0.0,0.99926,0.0,0.12738]
[1776454813234,63.37,77350.18,0.0,0.99926,0.0,0.12764]
[1776454814241,63.37,77349.32,0.0,0.99926,0.0,0.12775]
[1776454815248,63.37,77346.88,0.0,0.99925,0.0,0.12806]
[1776454818269,63.37,77345.75,0.0,0.99925,0.0,0.1282]
[1776454822297,63.37,77346.58,0.0,0.99925,0.0,0.12809]
[1776454824311,63.37,77348.51,0.0,0.99926,0.0,0.12785]
[1776454825318,63.37,77361.6,0.0,0.99927,0.0,0.1262]
[1776454826325,63.37,77369.28,0.0,0.99927,0.0,0.12524]
[1776454827332,63.37,77373.05,0.0,0.99928,0.0,0.12477]
[1776454828339,63.37,77376.59,0.0,0.99928,0.0,0.12433]
[1776454831360,63.37,77375.68,0.0,0.99928,0.0,0.12413]
[1776454832367,63.37,77374.85,0.0,0.99928,0.0,0.12423]
[1776454836394,63.37,77379.74,0.0,0.99928,0.0,0.12362]
[1776454837402,63.37,77382.58,0.0,0.99928,0.0,0.12328]
[1776454838413,63.37,77387.75,0.0,0.99929,0.0,0.12264]
[1776454839417,63.37,77402.95,0.0,0.9993,0.0,0.12079]
[1776454840423,63.37,77415.31,0.0,0.99931,0.0,0.11931]
[1776454841430,63.37,77417.51,0.0,0.99931,0.0,0.11905]
[1776454842288,63.37,77417.51,0.0,0.99931,0.0,0.11905]
[1776454842406,63.37,77417.51,0.0,0.99931,0.0,0.11905]
[1776454842437,63.37,77418.8,0.0,0.99931,0.0,0.1189]
[1776454844451,63.37,77419.63,0.0,0.99931,0.0,0.1188]
[1776454846465,63.37,77420.62,0.0,0.99931,0.0,0.11868]
[1776454848510,63.37,77421.17,0.0,0.99931,0.0,0.11861]
[1776454848578,63.37,77425.4,0.0,0.99932,0.0,0.11811]
[1776454849062,63.37,77425.4,0.0,0.99932,0.0,0.11811]
[1776454849488,63.37,77429.99,0.0,0.99932,0.0,0.11757]
[1776454850495,63.37,77432.26,0.0,0.99932,0.0,0.11731]
[1776454851865,63.37,77432.26,0.0,0.99932,0.0,0.11731]
[1776454851949,63.37,77433.33,0.0,0.99932,0.0,0.11718]
[1776454852512,63.37,77434.72,0.0,0.99932,0.0,0.11702]
[1776454853520,63.37,77435.96,0.0,0.99933,0.0,0.11687]
[1776454854526,63.37,77426.09,0.0,0.99932,0.0,0.11803]
[1776454855256,63.37,77426.09,0.0,0.99932,0.0,0.11803]
[1776454855534,63.37,77423.24,0.0,0.99932,0.0,0.11837]
[1776454856541,63.37,77419.97,0.0,0.99931,0.0,0.11876]
[1776454857548,63.37,77418.02,0.0,0.99931,0.0,0.11899]
[1776454858555,63.37,77419.28,0.0,0.99931,0.0,0.11884]
[1776454859561,63.37,77414.85,0.0,0.99931,0.0,0.11937]
[1776454861576,63.37,77410.24,0.0,0.99931,0.0,0.11992]
[1776454862511,63.37,77410.24,0.0,0.99931,0.0,0.11992]
[1776454862703,63.37,77410.24,0.0,0.99931,0.0,0.11992]
[1776454862808,63.37,77410.24,0.0,0.99931,0.0,0.11992]
[1776454862949,63.37,77410.24,0.0,0.99931,0.0,0.11992]
[1776454862971,63.37,77405.41,0.0,0.9993,0.0,0.1205]
[1776454863201,63.37,77405.41,0.0,0.9993,0.0,0.1205]
[1776454863590,63.37,77400.57,0.0,0.9993,0.0,0.12108]
[1776454864597,63.37,77399.03,0.0,0.9993,0.0,0.12127]
[1776454866611,63.37,77400.48,0.0,0.9993,0.0,0.12109]
[1776454870641,63.37,77397.7,0.0,0.9993,0.0,0.12143]
[1776454873662,63.37,77395.68,0.0,0.99929,0.0,0.12167]
[1776454875676,63.37,77394.12,0.0,0.99929,0.0,0.12186]
[1776454877689,63.37,77398.11,0.0,0.9993,0.0,0.12138]
[1776454878697,63.37,77398.9,0.0,0.9993,0.0,0.12128]
[1776454879710,63.37,77401.33,0.0,0.9993,0.0,0.12099]
[1776454881720,63.37,77402.73,0.0,0.9993,0.0,0.12082]
[1776454882727,63.37,77401.56,0.0,0.9993,0.0,0.12096]
[1776454883734,63.37,77400.11,0.0,0.9993,0.0,0.12114]
[1776454887762,63.37,77399.42,0.0,0.9993,0.0,0.12122]
[1776454888769,63.37,77393.25,0.0,0.99929,0.0,0.12197]
[1776454889776,63.37,77391.11,0.0,0.99929,0.0,0.12223]
[1776454893806,63.37,77381.07,0.0,0.99929,0.0,0.12315]
[1776454894813,63.37,77378.39,0.0,0.99928,0.0,0.12348]
[1776454895821,63.37,77377.41,0.0,0.99928,0.0,0.1236]
[1776454897834,63.37,77376.25,0.0,0.99928,0.0,0.12374]
[1776454900855,63.37,77375.32,0.0,0.99928,0.0,0.12386]
[1776454905890,63.37,77378.4,0.0,0.99928,0.0,0.12348]
[1776454906897,63.37,77380.42,0.0,0.99928,0.0,0.12323]
[1776454910924,63.37,77381.18,0.0,0.99929,0.0,0.12313]
[1776454911932,63.37,77389.06,0.0,0.99929,0.0,0.12217]
[1776454912941,63.37,77390.7,0.0,0.99929,0.0,0.12197]
[1776454913948,63.37,77389.34,0.0,0.99929,0.0,0.12214]
[1776454914955,63.37,77390.54,0.0,0.99929,0.0,0.12199]
[1776454915962,63.37,77393.18,0.0,0.99929,0.0,0.12167]
[1776454916969,63.37,77395.33,0.0,0.9993,0.0,0.12141]
[1776454920996,63.37,77393.22,0.0,0.99929,0.0,0.12166]
[1776454923011,63.37,77395.76,0.0,0.9993,0.0,0.12136]
[1776454924018,63.37,77399.13,0.0,0.9993,0.0,0.12095]
[1776454925025,63.37,77399.98,0.0,0.9993,0.0,0.12085]
[1776454926032,63.37,77398.51,0.0,0.9993,0.0,0.12102]
[1776454927040,63.37,77397.8,0.0,0.9993,0.0,0.12111]
[1776454929053,63.37,77395.71,0.0,0.9993,0.0,0.12136]
[1776454934088,63.37,77395.83,0.0,0.9993,0.0,0.12135]
[1776454937109,63.37,77392.67,0.0,0.99929,0.0,0.12173]
[1776454940082,63.37,77390.01,0.0,0.99929,0.0,0.12205]
[1776454941137,63.37,77391.4,0.0,0.99929,0.0,0.12189]
[1776454946172,63.37,77391.23,0.0,0.99929,0.0,0.12191]
[1776454947179,63.37,77392.18,0.0,0.99929,0.0,0.12179]
[1776454950201,63.37,77391.23,0.0,0.99929,0.0,0.12191]
[1776454952215,63.37,77390.6,0.0,0.99929,0.0,0.12167]
[1776454957250,63.37,77391.32,0.0,0.9993,0.0,0.12159]
[1776454958257,63.37,77397.4,0.0,0.9993,0.0,0.12085]
[1776454959264,63.37,77402.26,0.0,0.9993,0.0,0.12026]
[1776454960271,63.37,77401.09,0.0,0.9993,0.0,0.12041]
[1776454964300,63.37,77401.83,0.0,0.9993,0.0,0.12032]
[1776454968327,63.37,77402.61,0.0,0.9993,0.0,0.12022]
[1776454969333,63.37,77401.66,0.0,0.9993,0.0,0.12034]
[1776454972355,63.37,77402.75,0.0,0.9993,0.0,0.12021]
[1776454973366,63.37,77409.8,0.0,0.99931,0.0,0.11936]
[1776454974370,63.37,77416.99,0.0,0.99931,0.0,0.11851]
[1776454975376,63.37,77420.96,0.0,0.99932,0.0,0.11804]
[1776454976384,63.37,77422.55,0.0,0.99932,0.0,0.11785]
[1776454977391,63.37,77421.52,0.0,0.99932,0.0,0.11797]
[1776454978398,63.37,77420.54,0.0,0.99932,0.0,0.11809]
[1776454979405,63.37,77418.97,0.0,0.99932,0.0,0.11827]
[1776454982426,63.37,77419.99,0.0,0.99932,0.0,0.11815]
[1776454984440,63.37,77421.42,0.0,0.99932,0.0,0.11798]
[1776454988468,63.37,77420.45,0.0,0.99932,0.0,0.1181]
[1776454990482,63.37,77418.66,0.0,0.99932,0.0,0.11831]
[1776454991489,63.37,77417.81,0.0,0.99932,0.0,0.11841]
[1776454992495,63.37,77418.69,0.0,0.99932,0.0,0.1183]
[1776454997531,63.37,77418.03,0.0,0.99932,0.0,0.11838]
[1776455000552,63.37,77419.8,0.0,0.99932,0.0,0.11817]
[1776455001558,63.37,77421.1,0.0,0.99932,0.0,0.11802]
[1776455003573,63.37,77421.97,0.0,0.99932,0.0,0.11792]
[1776455005587,63.37,77418.9,0.0,0.99932,0.0,0.11828]
[1776455010622,63.37,77417.82,0.0,0.99932,0.0,0.11841]
[1776455012636,63.37,77415.64,0.0,0.99932,0.0,0.11836]
[1776455014650,63.37,77417.96,0.0,0.99932,0.0,0.11809]
[1776455015657,63.37,77417.13,0.0,0.99932,0.0,0.11819]
[1776455017671,63.37,77415.9,0.0,0.99932,0.0,0.11833]
[1776455018678,63.37,77414.46,0.0,0.99931,0.0,0.1185]
[1776455019685,63.37,77405.48,0.0,0.99931,0.0,0.11957]
[1776455020692,63.37,77403.47,0.0,0.99931,0.0,0.11981]
[1776455025727,63.37,77404.88,0.0,0.99931,0.0,0.11964]
[1776455026733,63.37,77405.75,0.0,0.99931,0.0,0.11954]
[1776455027741,63.37,77404.71,0.0,0.99931,0.0,0.11967]
[1776455031769,63.37,77405.57,0.0,0.99931,0.0,0.11956]
[1776455036804,63.37,77405.3,0.0,0.99931,0.0,0.11959]
[1776455041839,63.37,77405.17,0.0,0.99931,0.0,0.11961]
[1776455047880,63.37,77405.75,0.0,0.99931,0.0,0.11954]
[1776455052916,63.37,77404.59,0.0,0.99931,0.0,0.11968]
[1776455053923,63.37,77398.91,0.0,0.9993,0.0,0.12036]
[1776455054930,63.37,77396.02,0.0,0.9993,0.0,0.12071]
[1776455057951,63.37,77393.72,0.0,0.9993,0.0,0.12099]
[1776455058958,63.37,77391.02,0.0,0.9993,0.0,0.12131]
[1776455060108,63.37,77391.02,0.0,0.9993,0.0,0.12131]
[1776455060120,63.37,77383.12,0.0,0.99929,0.0,0.12227]
[1776455060439,63.37,77383.12,0.0,0.99929,0.0,0.12227]
[1776455060688,63.37,77383.12,0.0,0.99929,0.0,0.12227]
[1776455060972,63.37,77370.12,0.0,0.99928,0.0,0.12387]
[1776455061978,63.37,77369.76,0.0,0.99928,0.0,0.12392]
[1776455063993,63.37,77374.36,0.0,0.99928,0.0,0.12335]
[1776455064999,63.37,77381.48,0.0,0.99929,0.0,0.12248]
[1776455066006,63.37,77383.22,0.0,0.99929,0.0,0.12226]
[1776455067014,63.37,77385.02,0.0,0.99929,0.0,0.12204]
[1776455068022,63.37,77385.92,0.0,0.99929,0.0,0.12193]
[1776455070039,63.37,77388.28,0.0,0.99929,0.0,0.12165]
[1776455071042,63.37,77387.33,0.0,0.9993,0.0,0.12145]
[1776455076078,63.37,77388.18,0.0,0.9993,0.0,0.12135]
[1776455077086,63.37,77389.93,0.0,0.9993,0.0,0.12114]
[1776455078409,63.37,77390.05,0.0,0.9993,0.0,0.12112]
[1776455079220,63.37,77390.05,0.0,0.9993,0.0,0.12112]
[1776455079100,63.37,77391.16,0.0,0.9993,0.0,0.12099]
[1776455079291,63.37,77391.16,0.0,0.9993,0.0,0.12099]
[1776455079451,63.37,77391.16,0.0,0.9993,0.0,0.12099]
[1776455080107,63.37,77390.28,0.0,0.9993,0.0,0.1211]
[1776455085142,63.37,77391.48,0.0,0.9993,0.0,0.12095]
[1776455090177,63.37,77390.7,0.0,0.9993,0.0,0.12104]
[1776455095212,63.37,77390.47,0.0,0.9993,0.0,0.12107]
[1776455095668,63.37,77390.47,0.0,0.9993,0.0,0.12107]
[1776455095697,63.37,77390.47,0.0,0.9993,0.0,0.12107]
[1776455095702,63.37,77390.47,0.0,0.9993,0.0,0.12107]
[1776455095823,63.37,77390.47,0.0,0.9993,0.0,0.12107]
[1776455095939,63.37,77390.47,0.0,0.9993,0.0,0.12107]
[1776455096181,63.37,77390.47,0.0,0.9993,0.0,0.12107]
[1776455096219,63.37,77390.5,0.0,0.9993,0.0,0.12107]
[1776455096338,63.37,77390.5,0.0,0.9993,0.0,0.12107]
[1776455096391,63.37,77390.5,0.0,0.9993,0.0,0.12107]
[1776455101254,63.37,77375.39,0.0,0.99929,0.0,0.12291]
[1776455102261,63.37,77364.77,0.0,0.99928,0.0,0.12422]
[1776455103269,63.37,77360.31,0.0,0.99927,0.0,0.12477]
[1776455106026,63.37,77359.14,0.0,0.99927,0.0,0.12492]
[1776455106080,63.37,77359.14,0.0,0.99927,0.0,0.12492]
[1776455106198,63.37,77359.14,0.0,0.99927,0.0,0.12492]
[1776455106127,63.37,77360.53,0.0,0.99927,0.0,0.12475]
[1776455106329,63.37,77360.53,0.0,0.99927,0.0,0.12475]
[1776455106442,63.37,77360.53,0.0,0.99927,0.0,0.12475]
[1776455106844,63.37,77360.53,0.0,0.99927,0.0,0.12475]
[1776455106940,63.37,77360.53,0.0,0.99927,0.0,0.12475]
[1776455106949,63.37,77360.53,0.0,0.99927,0.0,0.12475]
[1776455107049,63.37,77360.53,0.0,0.99927,0.0,0.12475]
[1776455107170,63.37,77360.53,0.0,0.99927,0.0,0.12475]
[1776455107207,63.37,77360.53,0.0,0.99927,0.0,0.12475]
[1776455107268,63.37,77360.69,0.0,0.99927,0.0,0.12473]
[1776455111324,63.37,77357.22,0.0,0.99927,0.0,0.12516]
[1776455112331,63.37,77346.72,0.0,0.99926,0.0,0.12647]
[1776455113338,63.37,77343.46,0.0,0.99926,0.0,0.12688]
[1776455115097,63.37,77343.46,0.0,0.99926,0.0,0.12688]
[1776455115207,63.37,77343.46,0.0,0.99926,0.0,0.12688]
[1776455115207,63.37,77343.46,0.0,0.99926,0.0,0.12688]
[1776455115198,63.37,77341.86,0.0,0.99926,0.0,0.12709]
[1776455115444,63.37,77341.86,0.0,0.99926,0.0,0.12709]
[1776455116010,63.37,77341.86,0.0,0.99926,0.0,0.12709]
[1776455116133,63.37,77341.86,0.0,0.99926,0.0,0.12709]
[1776455116206,63.37,77341.86,0.0,0.99926,0.0,0.12709]
[1776455116176,63.37,77342.18,0.0,0.99926,0.0,0.12705]
[1776455120387,63.37,77335.42,0.0,0.99925,0.0,0.1279]
[1776455121393,63.37,77329.9,0.0,0.99925,0.0,0.12861]
[1776455123408,63.37,77327.38,0.0,0.99925,0.0,0.12893]
[1776455124415,63.37,77324.75,0.0,0.99925,0.0,0.12927]
[1776455126000,63.37,77324.75,0.0,0.99925,0.0,0.12927]
[1776455126104,63.37,77324.75,0.0,0.99925,0.0,0.12927]
[1776455126194,63.37,77324.75,0.0,0.99925,0.0,0.12927]
[1776455126292,63.37,77321.32,0.0,0.99924,0.0,0.12971]
[1776455127053,63.37,77321.32,0.0,0.99924,0.0,0.12971]
[1776455127198,63.37,77321.32,0.0,0.99924,0.0,0.12971]
[1776455127315,63.37,77319.7,0.0,0.99924,0.0,0.12992]
[1776455127450,63.37,77319.7,0.0,0.99924,0.0,0.12992]
[1776455127697,63.37,77319.7,0.0,0.99924,0.0,0.12992]
[1776455137280,63.37,77317.66,0.0,0.99924,0.0,0.12985]
[1776455137287,63.37,77317.66,0.0,0.99924,0.0,0.12985]
[1776455137432,63.37,77317.65,0.0,0.99924,0.0,0.12986]
[1776455137689,63.37,77317.65,0.0,0.99924,0.0,0.12986]
[1776455137698,63.37,77317.65,0.0,0.99924,0.0,0.12986]
[1776455137941,63.37,77317.65,0.0,0.99924,0.0,0.12986]
[1776455138160,63.37,77317.65,0.0,0.99924,0.0,0.12986]
[1776455138203,63.37,77317.65,0.0,0.99924,0.0,0.12986]
[1776455138221,63.37,77317.65,0.0,0.99924,0.0,0.12986]
[1776455138302,63.37,77316.91,0.0,0.99924,0.0,0.12995]
[1776455138323,63.37,77316.91,0.0,0.99924,0.0,0.12995]
[1776455138443,63.37,77316.91,0.0,0.99924,0.0,0.12995]
[1776455143549,63.37,77312.22,0.0,0.99924,0.0,0.13056]
[1776455144556,63.37,77309.46,0.0,0.99923,0.0,0.13092]
[1776455145576,63.37,77309.46,0.0,0.99923,0.0,0.13092]
[1776455145641,63.37,77309.46,0.0,0.99923,0.0,0.13092]
[1776455145692,63.37,77309.46,0.0,0.99923,0.0,0.13092]
[1776455145780,63.37,77309.46,0.0,0.99923,0.0,0.13092]
[1776455145880,63.37,77309.46,0.0,0.99923,0.0,0.13092]
[1776455145936,63.37,77309.46,0.0,0.99923,0.0,0.13092]
[1776455146267,63.37,77309.46,0.0,0.99923,0.0,0.13092]
[1776455146295,63.37,77307.59,0.0,0.99923,0.0,0.13116]
[1776455146570,63.37,77300.59,0.0,0.99923,0.0,0.13207]
[1776455147577,63.37,77298.09,0.0,0.99923,0.0,0.1324]
[1776455149198,63.37,77298.09,0.0,0.99923,0.0,0.1324]
[1776455149435,63.37,77298.16,0.0,0.99923,0.0,0.13239]
[1776455149804,63.37,77298.16,0.0,0.99923,0.0,0.13239]
[1776455149948,63.37,77298.16,0.0,0.99923,0.0,0.13239]
[1776455150128,63.37,77298.16,0.0,0.99923,0.0,0.13239]
[1776455150197,63.37,77298.16,0.0,0.99923,0.0,0.13239]
[1776455150299,63.37,77298.16,0.0,0.99923,0.0,0.13239]
[1776455150272,63.37,77296.71,0.0,0.99922,0.0,0.13258]
[1776455150409,63.37,77296.71,0.0,0.99922,0.0,0.13258]
[1776455150441,63.37,77296.71,0.0,0.99922,0.0,0.13258]
[1776455150533,63.37,77296.71,0.0,0.99922,0.0,0.13258]
[1776455150708,63.37,77296.71,0.0,0.99922,0.0,0.13258]
[1776455150817,63.37,77296.71,0.0,0.99922,0.0,0.13258]
[1776455150930,63.37,77296.71,0.0,0.99922,0.0,0.13258]
[1776455150994,63.37,77296.71,0.0,0.99922,0.0,0.13258]
[1776455151063,63.37,77296.71,0.0,0.99922,0.0,0.13258]
[1776455151198,63.37,77296.71,0.0,0.99922,0.0,0.13258]
[1776455151273,63.37,77294.63,0.0,0.99922,0.0,0.13286]
[1776455151446,63.37,77294.63,0.0,0.99922,0.0,0.13286]
[1776455152614,63.37,77288.91,0.0,0.99922,0.0,0.13361]
[1776455154757,63.37,77288.3,0.0,0.99922,0.0,0.13369]
[1776455155208,63.37,77288.3,0.0,0.99922,0.0,0.13369]
[1776455155637,63.37,77295.11,0.0,0.99922,0.0,0.13279]
[1776455156920,63.37,77295.11,0.0,0.99922,0.0,0.13279]
[1776455156938,63.37,77295.11,0.0,0.99922,0.0,0.13279]
[1776455157047,63.37,77295.11,0.0,0.99922,0.0,0.13279]
[1776455157181,63.37,77295.11,0.0,0.99922,0.0,0.13279]
[1776455157198,63.37,77295.11,0.0,0.99922,0.0,0.13279]
[1776455157311,63.37,77295.11,0.0,0.99922,0.0,0.13279]
[1776455157256,63.37,77298.89,0.0,0.99923,0.0,0.1323]
[1776455157348,63.37,77298.89,0.0,0.99923,0.0,0.1323]
[1776455157439,63.37,77298.89,0.0,0.99923,0.0,0.1323]
[1776455157557,63.37,77298.89,0.0,0.99923,0.0,0.1323]
[1776455157684,63.37,77298.89,0.0,0.99923,0.0,0.1323]
[1776455157694,63.37,77298.89,0.0,0.99923,0.0,0.1323]
[1776455157823,63.37,77298.89,0.0,0.99923,0.0,0.1323]
[1776455157896,63.37,77298.89,0.0,0.99923,0.0,0.1323]
[1776455157944,63.37,77298.89,0.0,0.99923,0.0,0.1323]
[1776455158200,63.37,77298.89,0.0,0.99923,0.0,0.1323]
[1776455158317,63.37,77298.89,0.0,0.99923,0.0,0.1323]
[1776455158296,63.37,77301.09,0.0,0.99923,0.0,0.13201]
[1776455158448,63.37,77301.09,0.0,0.99923,0.0,0.13201]
[1776455158558,63.37,77301.09,0.0,0.99923,0.0,0.13201]
[1776455158699,63.37,77301.09,0.0,0.99923,0.0,0.13201]
[1776455158703,63.37,77301.09,0.0,0.99923,0.0,0.13201]
[1776455158947,63.37,77301.09,0.0,0.99923,0.0,0.13201]
[1776455159059,63.37,77301.09,0.0,0.99923,0.0,0.13201]
[1776455159197,63.37,77301.09,0.0,0.99923,0.0,0.13201]
[1776455159212,63.37,77301.09,0.0,0.99923,0.0,0.13201]
[1776455159239,63.37,77299.51,0.0,0.99923,0.0,0.13222]
[1776455163200,63.37,77300.07,0.0,0.99923,0.0,0.13214]
[1776455163436,63.37,77299.76,0.0,0.99923,0.0,0.13218]
[1776455163442,63.37,77299.76,0.0,0.99923,0.0,0.13218]
[1776455163874,63.37,77299.76,0.0,0.99923,0.0,0.13218]
[1776455163943,63.37,77299.76,0.0,0.99923,0.0,0.13218]
[1776455164002,63.37,77299.76,0.0,0.99923,0.0,0.13218]
[1776455164125,63.37,77299.76,0.0,0.99923,0.0,0.13218]
[1776455164199,63.37,77299.76,0.0,0.99923,0.0,0.13218]
[1776455164285,63.37,77299.76,0.0,0.99923,0.0,0.13218]
[1776455164226,63.37,77300.32,0.0,0.99923,0.0,0.13211]
[1776455164413,63.37,77300.32,0.0,0.99923,0.0,0.13211]
[1776455164443,63.37,77300.32,0.0,0.99923,0.0,0.13211]
[1776455164577,63.37,77300.32,0.0,0.99923,0.0,0.13211]
[1776455164700,63.37,77297.64,0.0,0.99922,0.0,0.13246]
[1776455165981,63.37,77297.64,0.0,0.99922,0.0,0.13246]
[1776455166061,63.37,77297.64,0.0,0.99922,0.0,0.13246]
[1776455166195,63.37,77297.64,0.0,0.99922,0.0,0.13246]
[1776455166290,63.37,77295.05,0.0,0.99922,0.0,0.1328]
[1776455167206,63.37,77295.05,0.0,0.99922,0.0,0.1328]
[1776455167440,63.37,77294.1,0.0,0.99922,0.0,0.13293]
[1776455167584,63.37,77294.1,0.0,0.99922,0.0,0.13293]
[1776455167682,63.37,77294.1,0.0,0.99922,0.0,0.13293]
[1776455167887,63.37,77294.1,0.0,0.99922,0.0,0.13293]
[1776455167943,63.37,77294.1,0.0,0.99922,0.0,0.13293]
[1776455168017,63.37,77294.1,0.0,0.99922,0.0,0.13293]
[1776455168167,63.37,77294.1,0.0,0.99922,0.0,0.13293]
[1776455168195,63.37,77294.1,0.0,0.99922,0.0,0.13293]
[1776455168214,63.37,77294.1,0.0,0.99922,0.0,0.13293]
[1776455168268,63.37,77294.37,0.0,0.99922,0.0,0.13289]
[1776455168360,63.37,77294.37,0.0,0.99922,0.0,0.13289]
[1776455168441,63.37,77294.37,0.0,0.99922,0.0,0.13289]
[1776455168602,63.37,77294.37,0.0,0.99922,0.0,0.13289]
[1776455168811,63.37,77294.37,0.0,0.99922,0.0,0.13289]
[1776455168936,63.37,77294.37,0.0,0.99922,0.0,0.13289]
[1776455168943,63.37,77294.37,0.0,0.99922,0.0,0.13289]
[1776455169195,63.37,77294.37,0.0,0.99922,0.0,0.13289]
[1776455169289,63.37,77294.53,0.0,0.99922,0.0,0.13287]
[1776455169351,63.37,77294.53,0.0,0.99922,0.0,0.13287]
[1776455169944,63.37,77294.53,0.0,0.99922,0.0,0.13287]
[1776455170040,63.37,77293.73,0.0,0.99922,0.0,0.13298]
[1776455172185,63.37,77293.71,0.0,0.99922,0.0,0.13298]
[1776455172192,63.37,77293.71,0.0,0.99922,0.0,0.13298]
[1776455172313,63.37,77293.71,0.0,0.99922,0.0,0.13298]
[1776455172439,63.37,77294.25,0.0,0.99922,0.0,0.13291]
[1776455172447,63.37,77294.25,0.0,0.99922,0.0,0.13291]
[1776455172723,63.37,77294.25,0.0,0.99922,0.0,0.13291]
[1776455172725,63.37,77294.25,0.0,0.99922,0.0,0.13291]
[1776455172942,63.37,77294.25,0.0,0.99922,0.0,0.13291]
[1776455173765,63.37,77297.58,0.0,0.99922,0.0,0.13247]
[1776455174771,63.37,77308.15,0.0,0.99923,0.0,0.13109]
[1776455175780,63.37,77305.95,0.0,0.99923,0.0,0.13137]
[1776455176796,63.37,77305.95,0.0,0.99923,0.0,0.13137]
[1776455176806,63.37,77305.95,0.0,0.99923,0.0,0.13137]
[1776455176938,63.37,77305.95,0.0,0.99923,0.0,0.13137]
[1776455176943,63.37,77305.95,0.0,0.99923,0.0,0.13137]
[1776455177089,63.37,77305.95,0.0,0.99923,0.0,0.13137]
[1776455177197,63.37,77305.95,0.0,0.99923,0.0,0.13137]
[1776455177261,63.37,77301.17,0.0,0.99923,0.0,0.132]
[1776455177793,63.37,77296.15,0.0,0.99922,0.0,0.13266]
[1776455179809,63.37,77297.01,0.0,0.99922,0.0,0.13254]
[1776455184844,63.37,77297.17,0.0,0.99922,0.0,0.13252]
[1776455185851,63.37,77298.1,0.0,0.99923,0.0,0.1324]
[1776455186858,63.37,77304.29,0.0,0.99923,0.0,0.13159]
[1776455187358,63.37,77304.29,0.0,0.99923,0.0,0.13159]
[1776455187445,63.37,77304.29,0.0,0.99923,0.0,0.13159]
[1776455187485,63.37,77304.29,0.0,0.99923,0.0,0.13159]
[1776455187689,63.37,77304.29,0.0,0.99923,0.0,0.13159]
[1776455187865,63.37,77309.56,0.0,0.99923,0.0,0.1309]
[1776455190887,63.37,77316.49,0.0,0.99924,0.0,0.13001]
[1776455191895,63.37,77323.47,0.0,0.99925,0.0,0.12878]
[1776455193910,63.37,77329.41,0.0,0.99925,0.0,0.12802]
[1776455194857,63.37,77329.41,0.0,0.99925,0.0,0.12802]
[1776455194938,63.37,77329.41,0.0,0.99925,0.0,0.12802]
[1776455195065,63.37,77329.41,0.0,0.99925,0.0,0.12802]
[1776455195192,63.37,77329.41,0.0,0.99925,0.0,0.12802]
[1776455195278,63.37,77330.13,0.0,0.99925,0.0,0.12793]
[1776455195441,63.37,77330.13,0.0,0.99925,0.0,0.12793]
[1776455197938,63.37,77331.07,0.0,0.99925,0.0,0.12781]
[1776455198946,63.37,77331.9,0.0,0.99926,0.0,0.12771]
[1776455199951,63.37,77329.78,0.0,0.99925,0.0,0.12798]
[1776455200959,63.37,77321.14,0.0,0.99925,0.0,0.12908]
[1776455201966,63.37,77318.76,0.0,0.99924,0.0,0.12939]
[1776455202763,63.37,77318.76,0.0,0.99924,0.0,0.12939]
[1776455202785,63.37,77318.76,0.0,0.99924,0.0,0.12939]
[1776455202945,63.37,77318.76,0.0,0.99924,0.0,0.12939]
[1776455202953,63.37,77318.76,0.0,0.99924,0.0,0.12939]
[1776455203195,63.37,77318.76,0.0,0.99924,0.0,0.12939]
[1776455203200,63.37,77321.4,0.0,0.99925,0.0,0.12905]
[1776455203439,63.37,77321.4,0.0,0.99925,0.0,0.12905]
[1776455203586,63.37,77321.4,0.0,0.99925,0.0,0.12905]
[1776455203692,63.37,77321.4,0.0,0.99925,0.0,0.12905]
[1776455203712,63.37,77321.4,0.0,0.99925,0.0,0.12905]
[1776455203917,63.37,77321.4,0.0,0.99925,0.0,0.12905]
[1776455203946,63.37,77321.4,0.0,0.99925,0.0,0.12905]
[1776455204033,63.37,77321.4,0.0,0.99925,0.0,0.12905]
[1776455204193,63.37,77321.4,0.0,0.99925,0.0,0.12905]
[1776455204294,63.37,77317.58,0.0,0.99924,0.0,0.12954]
[1776455204440,63.37,77317.58,0.0,0.99924,0.0,0.12954]
[1776455204614,63.37,77317.58,0.0,0.99924,0.0,0.12954]
[1776455204692,63.37,77317.58,0.0,0.99924,0.0,0.12954]
[1776455204944,63.37,77317.58,0.0,0.99924,0.0,0.12954]
[1776455205075,63.37,77317.58,0.0,0.99924,0.0,0.12954]
[1776455205202,63.37,77317.58,0.0,0.99924,0.0,0.12954]
[1776455205298,63.37,77316.84,0.0,0.99924,0.0,0.12963]
[1776455205447,63.37,77316.84,0.0,0.99924,0.0,0.12963]
[1776455205580,63.37,77316.84,0.0,0.99924,0.0,0.12963]
[1776455205686,63.37,77316.84,0.0,0.99924,0.0,0.12963]
[1776455205946,63.37,77316.84,0.0,0.99924,0.0,0.12963]
[1776455206196,63.37,77316.84,0.0,0.99924,0.0,0.12963]
[1776455206406,63.37,77317.39,0.0,0.99924,0.0,0.12956]
[1776455206442,63.37,77317.39,0.0,0.99924,0.0,0.12956]
[1776455206769,63.37,77317.39,0.0,0.99924,0.0,0.12956]
[1776455206897,63.37,77317.39,0.0,0.99924,0.0,0.12956]
[1776455206938,63.37,77317.39,0.0,0.99924,0.0,0.12956]
[1776455207001,63.37,77316.48,0.0,0.99924,0.0,0.12968]
[1776455207976,63.37,77316.48,0.0,0.99924,0.0,0.12968]
[1776455208173,63.37,77316.48,0.0,0.99924,0.0,0.12968]
[1776455208194,63.37,77316.48,0.0,0.99924,0.0,0.12968]
[1776455208296,63.37,77316.48,0.0,0.99924,0.0,0.12968]
[1776455208437,63.37,77316.12,0.0,0.99924,0.0,0.12973]
[1776455208696,63.37,77316.12,0.0,0.99924,0.0,0.12973]
[1776455208860,63.37,77316.12,0.0,0.99924,0.0,0.12973]
[1776455208940,63.37,77316.12,0.0,0.99924,0.0,0.12973]
[1776455209195,63.37,77316.12,0.0,0.99924,0.0,0.12973]
[1776455209242,63.37,77316.12,0.0,0.99924,0.0,0.12973]
[1776455209314,63.37,77314.75,0.0,0.99924,0.0,0.1299]
[1776455209440,63.37,77314.75,0.0,0.99924,0.0,0.1299]
[1776455209704,63.37,77314.75,0.0,0.99924,0.0,0.1299]
[1776455209874,63.37,77314.75,0.0,0.99924,0.0,0.1299]
[1776455209938,63.37,77314.75,0.0,0.99924,0.0,0.1299]
[1776455210203,63.37,77314.75,0.0,0.99924,0.0,0.1299]
[1776455210366,63.37,77314.75,0.0,0.99924,0.0,0.1299]
[1776455210445,63.37,77314.09,0.0,0.99924,0.0,0.12999]
[1776455210698,63.37,77314.09,0.0,0.99924,0.0,0.12999]
[1776455210929,63.37,77314.09,0.0,0.99924,0.0,0.12999]
[1776455215057,63.37,77312.74,0.0,0.99924,0.0,0.13016]
[1776455216064,63.37,77313.55,0.0,0.99924,0.0,0.13006]
[1776455217072,63.37,77314.29,0.0,0.99924,0.0,0.12996]
[1776455218078,63.37,77318.54,0.0,0.99924,0.0,0.12942]
[1776455219084,63.37,77319.22,0.0,0.99924,0.0,0.12933]
[1776455219414,63.37,77319.22,0.0,0.99924,0.0,0.12933]
[1776455220092,63.37,77309.56,0.0,0.99924,0.0,0.13058]
[1776455221099,63.37,77311.63,0.0,0.99924,0.0,0.13031]
[1776455222106,63.37,77315.21,0.0,0.99924,0.0,0.12984]
[1776455224121,63.37,77314.35,0.0,0.99924,0.0,0.12996]
[1776455224705,63.37,77314.35,0.0,0.99924,0.0,0.12996]
[1776455225127,63.37,77312.88,0.0,0.99924,0.0,0.13015]
[1776455227141,63.37,77306.88,0.0,0.99923,0.0,0.13092]
[1776455227819,63.37,77306.88,0.0,0.99923,0.0,0.13092]
[1776455228148,63.37,77296.12,0.0,0.99923,0.0,0.13233]
[1776455229155,63.37,77291.73,0.0,0.99922,0.0,0.13291]
[1776455231169,63.37,77292.93,0.0,0.99922,0.0,0.13275]
[1776455232175,63.37,77293.84,0.0,0.99922,0.0,0.13263]
[1776455236204,63.37,77294.82,0.0,0.99922,0.0,0.1325]
[1776455237211,63.37,77296.02,0.0,0.99923,0.0,0.13234]
[1776455238218,63.37,77296.99,0.0,0.99923,0.0,0.13221]
[1776455239225,63.37,77296.06,0.0,0.99923,0.0,0.13234]
[1776455244260,63.37,77296.64,0.0,0.99923,0.0,0.13226]
[1776455245267,63.37,77297.43,0.0,0.99923,0.0,0.13216]
[1776455248288,63.37,77293.91,0.0,0.99922,0.0,0.13262]
[1776455249295,63.37,77292.35,0.0,0.99922,0.0,0.13282]
[1776455251309,63.37,77293.38,0.0,0.99922,0.0,0.13236]
[1776455256348,63.37,77281.19,0.0,0.99921,0.0,0.13397]
[1776455257357,63.37,77273.14,0.0,0.99921,0.0,0.13504]
[1776455258365,63.37,77271.93,0.0,0.99921,0.0,0.1352]
[1776455259376,63.37,77275.52,0.0,0.99921,0.0,0.13472]
[1776455260381,63.37,77286.82,0.0,0.99922,0.0,0.13322]
[1776455261388,63.37,77292.87,0.0,0.99922,0.0,0.13242]
[1776455262395,63.37,77296.52,0.0,0.99923,0.0,0.13195]
[1776455263402,63.37,77305.1,0.0,0.99923,0.0,0.13083]
[1776455264409,63.37,77310.93,0.0,0.99924,0.0,0.13007]
[1776455266423,63.37,77308.71,0.0,0.99924,0.0,0.13036]
[1776455270451,63.37,77307.69,0.0,0.99924,0.0,0.13049]
[1776455275487,63.37,77308.28,0.0,0.99924,0.0,0.13041]
[1776455277500,63.37,77305.19,0.0,0.99923,0.0,0.13081]
[1776455278507,63.37,77309.0,0.0,0.99924,0.0,0.13032]
[1776455280061,63.37,77309.0,0.0,0.99924,0.0,0.13032]
[1776455280162,63.37,77309.85,0.0,0.99924,0.0,0.13021]
[1776455280522,63.37,77313.71,0.0,0.99924,0.0,0.12971]
[1776455281529,63.37,77312.93,0.0,0.99924,0.0,0.12981]
[1776455282538,63.37,77311.27,0.0,0.99924,0.0,0.13003]
[1776455283544,63.37,77318.9,0.0,0.99925,0.0,0.12904]
[1776455284551,63.37,77319.92,0.0,0.99925,0.0,0.12891]
[1776455285558,63.37,77318.0,0.0,0.99925,0.0,0.12916]
[1776455287572,63.37,77320.13,0.0,0.99925,0.0,0.12889]
[1776455288579,63.37,77326.38,0.0,0.99925,0.0,0.12809]
[1776455289586,63.37,77330.23,0.0,0.99926,0.0,0.1276]
[1776455290797,63.37,77329.85,0.0,0.99926,0.0,0.12765]
[1776455293614,63.37,77330.62,0.0,0.99926,0.0,0.12755]
[1776455294621,63.37,77332.91,0.0,0.99926,0.0,0.12726]
[1776455298648,63.37,77334.22,0.0,0.99926,0.0,0.12709]
[1776455299655,63.37,77333.14,0.0,0.99926,0.0,0.12723]
[1776455301302,63.37,77332.09,0.0,0.99926,0.0,0.12736]
[1776455301669,63.37,77333.29,0.0,0.99926,0.0,0.12721]
[1776455302677,63.37,77334.03,0.0,0.99926,0.0,0.12712]
[1776455303683,63.37,77337.42,0.0,0.99926,0.0,0.12669]
[1776455304690,63.37,77339.29,0.0,0.99926,0.0,0.12645]
[1776455306705,63.37,77340.41,0.0,0.99926,0.0,0.12631]
[1776455307712,63.37,77349.46,0.0,0.99927,0.0,0.12518]
[1776455308719,63.37,77352.29,0.0,0.99927,0.0,0.12482]
[1776455309726,63.37,77354.79,0.0,0.99928,0.0,0.12451]
[1776455311740,63.37,77355.75,0.0,0.99928,0.0,0.12408]
[1776455314761,63.37,77357.81,0.0,0.99928,0.0,0.12382]
[1776455315767,63.37,77359.89,0.0,0.99928,0.0,0.12357]
[1776455316775,63.37,77361.84,0.0,0.99928,0.0,0.12333]
[1776455318412,63.37,77361.84,0.0,0.99928,0.0,0.12333]
[1776455318467,63.37,77361.84,0.0,0.99928,0.0,0.12333]
[1776455318431,63.37,77363.27,0.0,0.99928,0.0,0.12315]
[1776455318789,63.37,77366.18,0.0,0.99929,0.0,0.12279]
[1776455321206,63.37,77365.95,0.0,0.99929,0.0,0.12282]
[1776455321293,63.37,77366.05,0.0,0.99929,0.0,0.12281]
[1776455321810,63.37,77364.53,0.0,0.99928,0.0,0.12299]
[1776455322828,63.37,77367.89,0.0,0.99929,0.0,0.12258]
[1776455323828,63.37,77369.36,0.0,0.99929,0.0,0.1224]
[1776455324834,63.37,77380.62,0.0,0.9993,0.0,0.12103]
[1776455325842,63.37,77385.09,0.0,0.9993,0.0,0.12049]
[1776455326849,63.37,77387.82,0.0,0.9993,0.0,0.12016]
[1776455328863,63.37,77389.21,0.0,0.9993,0.0,0.12]
[1776455329870,63.37,77389.95,0.0,0.9993,0.0,0.11991]
[1776455330877,63.37,77379.37,0.0,0.9993,0.0,0.12118]
[1776455331884,63.37,77372.09,0.0,0.99929,0.0,0.12207]
[1776455332891,63.37,77371.04,0.0,0.99929,0.0,0.1222]
[1776455336919,63.37,77372.75,0.0,0.99929,0.0,0.12199]
[1776455338933,63.37,77374.53,0.0,0.99929,0.0,0.12177]
[1776455339940,63.37,77373.24,0.0,0.99929,0.0,0.12193]
[1776455340946,63.37,77371.01,0.0,0.99929,0.0,0.1222]
[1776455344975,63.37,77372.16,0.0,0.99929,0.0,0.12206]
[1776455346989,63.37,77370.26,0.0,0.99929,0.0,0.12229]
[1776455347627,63.37,77370.26,0.0,0.99929,0.0,0.12229]
[1776455347698,63.37,77370.26,0.0,0.99929,0.0,0.12229]
[1776455347937,63.37,77370.26,0.0,0.99929,0.0,0.12229]
[1776455347995,63.37,77363.01,0.0,0.99928,0.0,0.12318]
[1776455349003,63.37,77359.01,0.0,0.99928,0.0,0.12367]
[1776455351016,63.37,77357.45,0.0,0.99928,0.0,0.12387]
[1776455352024,63.37,77361.18,0.0,0.99928,0.0,0.12341]
[1776455353031,63.37,77362.55,0.0,0.99928,0.0,0.12324]
[1776455354374,63.37,77363.63,0.0,0.99928,0.0,0.1231]
[1776455355045,63.37,77362.81,0.0,0.99928,0.0,0.12321]
[1776455360081,63.37,77363.16,0.0,0.99928,0.0,0.12316]
[1776455364108,63.37,77362.49,0.0,0.99928,0.0,0.12324]
[1776455365116,63.37,77361.63,0.0,0.99928,0.0,0.12335]
[1776455366123,63.37,77363.02,0.0,0.99928,0.0,0.12318]
[1776455367130,63.37,77361.63,0.0,0.99928,0.0,0.12335]
[1776455371158,63.37,77361.07,0.0,0.99928,0.0,0.12311]
[1776455374179,63.37,77362.02,0.0,0.99928,0.0,0.12299]
[1776455376193,63.37,77363.21,0.0,0.99929,0.0,0.12284]
[1776455381228,63.37,77363.46,0.0,0.99929,0.0,0.12281]
[1776455383242,63.37,77371.32,0.0,0.99929,0.0,0.12185]
[1776455384249,63.37,77377.02,0.0,0.9993,0.0,0.12116]
[1776455385255,63.37,77370.78,0.0,0.99929,0.0,0.12192]
[1776455386263,63.37,77372.89,0.0,0.99929,0.0,0.12166]
[1776455387270,63.37,77375.56,0.0,0.9993,0.0,0.12134]
[1776455388277,63.37,77376.37,0.0,0.9993,0.0,0.12124]
[1776455390291,63.37,77374.43,0.0,0.99929,0.0,0.12147]
[1776455391298,63.37,77372.07,0.0,0.99929,0.0,0.12176]
[1776455395326,63.37,77374.48,0.0,0.99929,0.0,0.12147]
[1776455396333,63.37,77382.96,0.0,0.9993,0.0,0.12044]
[1776455397340,63.37,77390.2,0.0,0.99931,0.0,0.11957]
[1776455398347,63.37,77394.85,0.0,0.99931,0.0,0.11901]
[1776455399354,63.37,77396.84,0.0,0.99931,0.0,0.11878]
[1776455400388,63.37,77402.13,0.0,0.99932,0.0,0.11815]
[1776455401328,63.37,77402.13,0.0,0.99932,0.0,0.11815]
[1776455401541,63.37,77402.13,0.0,0.99932,0.0,0.11815]
[1776455401404,63.37,77395.82,0.0,0.99931,0.0,0.1189]
[1776455402407,63.37,77380.36,0.0,0.9993,0.0,0.12075]
[1776455403413,63.37,77390.17,0.0,0.99931,0.0,0.11957]
[1776455404422,63.37,77393.97,0.0,0.99931,0.0,0.11912]
[1776455405127,63.37,77393.97,0.0,0.99931,0.0,0.11912]
[1776455405429,63.37,77393.26,0.0,0.99931,0.0,0.1192]
[1776455406436,63.37,77385.36,0.0,0.9993,0.0,0.12015]
[1776455407443,63.37,77380.48,0.0,0.9993,0.0,0.12074]
[1776455408450,63.37,77386.63,0.0,0.9993,0.0,0.12]
[1776455409457,63.37,77391.18,0.0,0.99931,0.0,0.11945]
[1776455410464,63.37,77389.38,0.0,0.99931,0.0,0.11967]
[1776455411219,63.37,77389.38,0.0,0.99931,0.0,0.11967]
[1776455412031,63.37,77389.4,0.0,0.99931,0.0,0.11967]
[1776455412202,63.37,77389.4,0.0,0.99931,0.0,0.11967]
[1776455412434,63.37,77389.4,0.0,0.99931,0.0,0.11967]
[1776455412479,63.37,77378.86,0.0,0.9993,0.0,0.12094]
[1776455413486,63.37,77366.68,0.0,0.99929,0.0,0.12242]
[1776455414493,63.37,77360.08,0.0,0.99928,0.0,0.12323]
[1776455415500,63.37,77358.15,0.0,0.99928,0.0,0.12347]
[1776455416507,63.37,77353.46,0.0,0.99928,0.0,0.12405]
[1776455417514,63.37,77351.69,0.0,0.99928,0.0,0.12427]
[1776455418521,63.37,77353.42,0.0,0.99928,0.0,0.12405]
[1776455419528,63.37,77350.78,0.0,0.99928,0.0,0.12438]
[1776455423556,63.37,77355.11,0.0,0.99928,0.0,0.12384]
[1776455424563,63.37,77359.36,0.0,0.99928,0.0,0.12332]
[1776455426577,63.37,77360.64,0.0,0.99928,0.0,0.12316]
[1776455427584,63.37,77358.47,0.0,0.99928,0.0,0.12343]
[1776455429598,63.37,77356.85,0.0,0.99928,0.0,0.12363]
[1776455431612,63.37,77354.09,0.0,0.99928,0.0,0.12365]
[1776455432619,63.37,77352.23,0.0,0.99928,0.0,0.12388]
[1776455433627,63.37,77349.1,0.0,0.99928,0.0,0.12427]
[1776455434635,63.37,77348.32,0.0,0.99928,0.0,0.12437]
[1776455436649,63.37,77343.82,0.0,0.99927,0.0,0.12493]
[1776455437656,63.37,77343.02,0.0,0.99927,0.0,0.12503]
[1776455438663,63.37,77342.18,0.0,0.99927,0.0,0.12513]
[1776455440677,63.37,77341.37,0.0,0.99927,0.0,0.12523]
[1776455441684,63.37,77334.27,0.0,0.99926,0.0,0.12612]
[1776455442691,63.37,77332.82,0.0,0.99926,0.0,0.12631]
[1776455444708,63.37,77334.63,0.0,0.99926,0.0,0.12608]
[1776455445785,63.37,77344.65,0.0,0.99927,0.0,0.12482]
[1776455446722,63.37,77350.5,0.0,0.99928,0.0,0.1241]
[1776455447729,63.37,77352.76,0.0,0.99928,0.0,0.12382]
[1776455450752,63.37,77353.95,0.0,0.99928,0.0,0.12367]
[1776455451759,63.37,77354.72,0.0,0.99928,0.0,0.12358]
[1776455454770,63.37,77354.42,0.0,0.99928,0.0,0.12361]
[1776455455221,63.37,77354.42,0.0,0.99928,0.0,0.12361]
[1776455455320,63.37,77354.42,0.0,0.99928,0.0,0.12361]
[1776455455461,63.37,77354.42,0.0,0.99928,0.0,0.12361]
[1776455455549,63.37,77354.36,0.0,0.99928,0.0,0.12362]
[1776455460822,63.37,77358.68,0.0,0.99928,0.0,0.12309]
[1776455463843,63.37,77349.02,0.0,0.99928,0.0,0.12428]
[1776455464850,63.37,77340.74,0.0,0.99927,0.0,0.12531]
[1776455467543,63.37,77339.95,0.0,0.99927,0.0,0.12541]
[1776455467644,63.37,77339.43,0.0,0.99927,0.0,0.12548]
[1776455467692,63.37,77339.43,0.0,0.99927,0.0,0.12548]
[1776455467697,63.37,77339.43,0.0,0.99927,0.0,0.12548]
[1776455467816,63.37,77339.43,0.0,0.99927,0.0,0.12548]
[1776455467944,63.37,77339.43,0.0,0.99927,0.0,0.12548]
[1776455467949,63.37,77339.43,0.0,0.99927,0.0,0.12548]
[1776455468061,63.37,77339.43,0.0,0.99927,0.0,0.12548]
[1776455468098,63.37,77339.43,0.0,0.99927,0.0,0.12548]
[1776455468167,63.37,77339.43,0.0,0.99927,0.0,0.12548]
[1776455468195,63.37,77339.43,0.0,0.99927,0.0,0.12548]
[1776455468260,63.37,77340.17,0.0,0.99927,0.0,0.12538]
[1776455470909,63.37,77336.33,0.0,0.99927,0.0,0.12587]
[1776455473235,63.37,77336.53,0.0,0.99927,0.0,0.12584]
[1776455473242,63.37,77336.53,0.0,0.99927,0.0,0.12584]
[1776455473375,63.37,77336.53,0.0,0.99927,0.0,0.12584]
[1776455473444,63.37,77336.53,0.0,0.99927,0.0,0.12584]
[1776455474937,63.37,77341.49,0.0,0.99927,0.0,0.12522]
[1776455476260,63.37,77341.49,0.0,0.99927,0.0,0.12522]
[1776455476313,63.37,77341.49,0.0,0.99927,0.0,0.12522]
[1776455476447,63.37,77341.49,0.0,0.99927,0.0,0.12522]
[1776455476462,63.37,77345.97,0.0,0.99927,0.0,0.12466]
[1776455477383,63.37,77345.97,0.0,0.99927,0.0,0.12466]
[1776455477440,63.37,77345.97,0.0,0.99927,0.0,0.12466]
[1776455477447,63.37,77345.97,0.0,0.99927,0.0,0.12466]
[1776455477571,63.37,77345.97,0.0,0.99927,0.0,0.12466]
[1776455477623,63.37,77345.97,0.0,0.99927,0.0,0.12466]
[1776455477669,63.37,77350.4,0.0,0.99928,0.0,0.12411]
[1776455477701,63.37,77350.4,0.0,0.99928,0.0,0.12411]
[1776455480984,63.37,77345.81,0.0,0.99927,0.0,0.12468]
[1776455482020,63.37,77345.81,0.0,0.99927,0.0,0.12468]
[1776455482100,63.37,77345.81,0.0,0.99927,0.0,0.12468]
[1776455482190,63.37,77345.81,0.0,0.99927,0.0,0.12468]
[1776455482197,63.37,77346.0,0.0,0.99927,0.0,0.12466]
[1776455485668,63.37,77346.4,0.0,0.99927,0.0,0.12461]
[1776455485693,63.37,77345.8,0.0,0.99927,0.0,0.12468]
[1776455485796,63.37,77345.8,0.0,0.99927,0.0,0.12468]
[1776455485942,63.37,77345.8,0.0,0.99927,0.0,0.12468]
[1776455486084,63.37,77345.8,0.0,0.99927,0.0,0.12468]
[1776455486197,63.37,77345.8,0.0,0.99927,0.0,0.12468]
[1776455486212,63.37,77345.8,0.0,0.99927,0.0,0.12468]
[1776455486349,63.37,77345.8,0.0,0.99927,0.0,0.12468]
[1776455486441,63.37,77345.8,0.0,0.99927,0.0,0.12468]
[1776455488034,63.37,77356.63,0.0,0.99928,0.0,0.12334]
[1776455489041,63.37,77363.99,0.0,0.99929,0.0,0.12244]
[1776455490048,63.37,77364.29,0.0,0.99929,0.0,0.1224]
[1776455491055,63.37,77372.04,0.0,0.9993,0.0,0.12114]
[1776455492062,63.37,77384.17,0.0,0.99931,0.0,0.11968]
[1776455493070,63.37,77386.97,0.0,0.99931,0.0,0.11935]
[1776455494085,63.37,77387.68,0.0,0.99931,0.0,0.11926]
[1776455495084,63.37,77391.45,0.0,0.99931,0.0,0.11881]
[1776455497459,63.37,77391.31,0.0,0.99931,0.0,0.11883]
[1776455497548,63.37,77391.31,0.0,0.99931,0.0,0.11883]
[1776455497598,63.37,77391.31,0.0,0.99931,0.0,0.11883]
[1776455497652,63.37,77391.31,0.0,0.99931,0.0,0.11883]
[1776455497694,63.37,77391.31,0.0,0.99931,0.0,0.11883]
[1776455497699,63.37,77392.33,0.0,0.99931,0.0,0.11871]
[1776455502799,63.37,77391.36,0.0,0.99931,0.0,0.11882]
[1776455502806,63.37,77391.36,0.0,0.99931,0.0,0.11882]
[1776455502941,63.37,77391.36,0.0,0.99931,0.0,0.11882]
[1776455502953,63.37,77391.36,0.0,0.99931,0.0,0.11882]
[1776455503096,63.37,77391.36,0.0,0.99931,0.0,0.11882]
[1776455503197,63.37,77391.36,0.0,0.99931,0.0,0.11882]
[1776455503208,63.37,77391.36,0.0,0.99931,0.0,0.11882]
[1776455503555,63.37,77391.36,0.0,0.99931,0.0,0.11882]
[1776455503700,63.37,77391.36,0.0,0.99931,0.0,0.11882]
[1776455503706,63.37,77391.36,0.0,0.99931,0.0,0.11882]
[1776455503859,63.37,77389.63,0.0,0.99931,0.0,0.11903]
[1776455503942,63.37,77389.63,0.0,0.99931,0.0,0.11903]
[1776455504012,63.37,77389.63,0.0,0.99931,0.0,0.11903]
[1776455504084,63.37,77389.63,0.0,0.99931,0.0,0.11903]
[1776455504196,63.37,77389.63,0.0,0.99931,0.0,0.11903]
[1776455504300,63.37,77389.63,0.0,0.99931,0.0,0.11903]
[1776455504443,63.37,77389.63,0.0,0.99931,0.0,0.11903]
[1776455504513,63.37,77389.63,0.0,0.99931,0.0,0.11903]
[1776455504633,63.37,77389.63,0.0,0.99931,0.0,0.11903]
[1776455504690,63.37,77389.63,0.0,0.99931,0.0,0.11903]
[1776455504608,63.37,77389.48,0.0,0.99931,0.0,0.11905]
[1776455504751,63.37,77389.48,0.0,0.99931,0.0,0.11905]
[1776455504938,63.37,77389.48,0.0,0.99931,0.0,0.11905]
[1776455505211,63.37,77389.48,0.0,0.99931,0.0,0.11905]
[1776455509851,63.37,77393.49,0.0,0.99931,0.0,0.11857]
[1776455509911,63.37,77393.49,0.0,0.99931,0.0,0.11857]
[1776455509941,63.37,77393.49,0.0,0.99931,0.0,0.11857]
[1776455510449,63.37,77393.49,0.0,0.99931,0.0,0.11857]
[1776455510455,63.37,77393.49,0.0,0.99931,0.0,0.11857]
[1776455510691,63.37,77393.49,0.0,0.99931,0.0,0.11857]
[1776455510551,63.37,77394.38,0.0,0.99931,0.0,0.11846]
[1776455515943,63.37,77393.71,0.0,0.99931,0.0,0.11854]
[1776455516054,63.37,77393.71,0.0,0.99931,0.0,0.11854]
[1776455516094,63.37,77393.71,0.0,0.99931,0.0,0.11854]
[1776455516193,63.37,77393.71,0.0,0.99931,0.0,0.11854]
[1776455516665,63.37,77393.71,0.0,0.99931,0.0,0.11854]
[1776455516672,63.37,77393.71,0.0,0.99931,0.0,0.11854]
[1776455516691,63.37,77393.71,0.0,0.99931,0.0,0.11854]
[1776455516701,63.37,77395.09,0.0,0.99931,0.0,0.11838]
[1776455519252,63.37,77392.54,0.0,0.99931,0.0,0.11868]
[1776455521375,63.37,77392.31,0.0,0.99931,0.0,0.11871]
[1776455521382,63.37,77392.31,0.0,0.99931,0.0,0.11871]
[1776455521438,63.37,77392.31,0.0,0.99931,0.0,0.11871]
[1776455521456,63.37,77396.27,0.0,0.99931,0.0,0.11824]
[1776455522104,63.37,77396.27,0.0,0.99931,0.0,0.11824]
[1776455522117,63.37,77396.27,0.0,0.99931,0.0,0.11824]
[1776455522193,63.37,77396.27,0.0,0.99931,0.0,0.11824]
[1776455522273,63.37,77396.06,0.0,0.99931,0.0,0.11826]
[1776455523279,63.37,77389.97,0.0,0.99931,0.0,0.11899]
[1776455524537,63.37,77389.97,0.0,0.99931,0.0,0.11899]
[1776455524677,63.37,77389.97,0.0,0.99931,0.0,0.11899]
[1776455524694,63.37,77389.97,0.0,0.99931,0.0,0.11899]
[1776455524639,63.37,77387.38,0.0,0.99931,0.0,0.1193]
[1776455524828,63.37,77387.38,0.0,0.99931,0.0,0.1193]
[1776455524943,63.37,77387.38,0.0,0.99931,0.0,0.1193]
[1776455525192,63.37,77387.38,0.0,0.99931,0.0,0.1193]
[1776455525279,63.37,77387.38,0.0,0.99931,0.0,0.1193]
[1776455525442,63.37,77387.38,0.0,0.99931,0.0,0.1193]
[1776455525697,63.37,77387.38,0.0,0.99931,0.0,0.1193]
[1776455525703,63.37,77387.38,0.0,0.99931,0.0,0.1193]
[1776455525938,63.37,77387.44,0.0,0.99931,0.0,0.11929]
[1776455526194,63.37,77387.44,0.0,0.99931,0.0,0.11929]
[1776455526201,63.37,77387.44,0.0,0.99931,0.0,0.11929]
[1776455529189,63.37,77387.65,0.0,0.99931,0.0,0.11926]
[1776455529436,63.37,77387.65,0.0,0.99931,0.0,0.11926]
[1776455530152,63.37,77388.42,0.0,0.99931,0.0,0.11917]
[1776455530193,63.37,77388.42,0.0,0.99931,0.0,0.11917]
[1776455530434,63.37,77388.42,0.0,0.99931,0.0,0.11917]
[1776455530440,63.37,77388.42,0.0,0.99931,0.0,0.11917]
[1776455530694,63.37,77388.42,0.0,0.99931,0.0,0.11917]
[1776455530935,63.37,77388.71,0.0,0.99931,0.0,0.11914]
[1776455531199,63.37,77388.71,0.0,0.99931,0.0,0.11914]
[1776455531305,63.37,77388.71,0.0,0.99931,0.0,0.11914]
[1776455531440,63.37,77388.71,0.0,0.99931,0.0,0.11914]
[1776455531559,63.37,77388.71,0.0,0.99931,0.0,0.11914]
[1776455532501,63.37,77389.63,0.0,0.99931,0.0,0.11903]
[1776455532589,63.37,77389.63,0.0,0.99931,0.0,0.11903]
[1776455532692,63.37,77389.63,0.0,0.99931,0.0,0.11903]
[1776455532696,63.37,77389.63,0.0,0.99931,0.0,0.11903]
[1776455532684,63.37,77387.49,0.0,0.99931,0.0,0.11928]
[1776455532829,63.37,77387.49,0.0,0.99931,0.0,0.11928]
[1776455532941,63.37,77387.49,0.0,0.99931,0.0,0.11928]
[1776455532945,63.37,77387.49,0.0,0.99931,0.0,0.11928]
[1776455533200,63.37,77387.49,0.0,0.99931,0.0,0.11928]
[1776455533350,63.37,77387.42,0.0,0.99931,0.0,0.11929]
[1776455534357,63.37,77373.64,0.0,0.9993,0.0,0.12095]
[1776455535192,63.37,77373.64,0.0,0.9993,0.0,0.12095]
[1776455535446,63.37,77373.64,0.0,0.9993,0.0,0.12095]
[1776455535522,63.37,77373.64,0.0,0.9993,0.0,0.12095]
[1776455535531,63.37,77361.29,0.0,0.99929,0.0,0.12245]
[1776455536023,63.37,77361.29,0.0,0.99929,0.0,0.12245]
[1776455536371,63.37,77359.17,0.0,0.99929,0.0,0.12271]
[1776455538385,63.37,77361.49,0.0,0.99929,0.0,0.12243]
[1776455540399,63.37,77369.32,0.0,0.99929,0.0,0.12147]
[1776455541009,63.37,77369.32,0.0,0.99929,0.0,0.12147]
[1776455541199,63.37,77369.32,0.0,0.99929,0.0,0.12147]
[1776455541352,63.37,77369.32,0.0,0.99929,0.0,0.12147]
[1776455541438,63.37,77369.32,0.0,0.99929,0.0,0.12147]
[1776455541628,63.37,77369.32,0.0,0.99929,0.0,0.12147]
[1776455541634,63.37,77369.32,0.0,0.99929,0.0,0.12147]
[1776455541691,63.37,77369.32,0.0,0.99929,0.0,0.12147]
[1776455541729,63.37,77372.96,0.0,0.9993,0.0,0.12103]
[1776455541769,63.37,77372.96,0.0,0.9993,0.0,0.12103]
[1776455541939,63.37,77372.96,0.0,0.9993,0.0,0.12103]
[1776455542188,63.37,77372.96,0.0,0.9993,0.0,0.12103]
[1776455542195,63.37,77372.96,0.0,0.9993,0.0,0.12103]
[1776455542418,63.37,77372.96,0.0,0.9993,0.0,0.12103]
[1776455542442,63.37,77372.96,0.0,0.9993,0.0,0.12103]
[1776455542698,63.37,77372.96,0.0,0.9993,0.0,0.12103]
[1776455542511,63.37,77376.16,0.0,0.9993,0.0,0.12065]
[1776455542876,63.37,77376.16,0.0,0.9993,0.0,0.12065]
[1776455542937,63.37,77376.16,0.0,0.9993,0.0,0.12065]
[1776455543011,63.37,77376.16,0.0,0.9993,0.0,0.12065]
[1776455543184,63.37,77376.16,0.0,0.9993,0.0,0.12065]
[1776455543337,63.37,77376.16,0.0,0.9993,0.0,0.12065]
[1776455543445,63.37,77376.16,0.0,0.9993,0.0,0.12065]
[1776455543518,63.37,77379.31,0.0,0.9993,0.0,0.12027]
[1776455544696,63.37,77379.31,0.0,0.9993,0.0,0.12027]
[1776455544777,63.37,77381.0,0.0,0.9993,0.0,0.12006]
[1776455545243,63.37,77381.0,0.0,0.9993,0.0,0.12006]
[1776455545606,63.37,77381.0,0.0,0.9993,0.0,0.12006]
[1776455545694,63.37,77381.0,0.0,0.9993,0.0,0.12006]
[1776455545726,63.37,77379.43,0.0,0.9993,0.0,0.12025]
[1776455545851,63.37,77379.43,0.0,0.9993,0.0,0.12025]
[1776455545942,63.37,77379.43,0.0,0.9993,0.0,0.12025]
[1776455546441,63.37,77379.98,0.0,0.9993,0.0,0.12019]
[1776455547448,63.37,77385.61,0.0,0.99931,0.0,0.11951]
[1776455548455,63.37,77392.8,0.0,0.99931,0.0,0.11865]
[1776455549462,63.37,77398.65,0.0,0.99932,0.0,0.11796]
[1776455550018,63.37,77398.65,0.0,0.99932,0.0,0.11796]
[1776455550027,63.37,77398.65,0.0,0.99932,0.0,0.11796]
[1776455550198,63.37,77398.65,0.0,0.99932,0.0,0.11796]
[1776455550469,63.37,77400.6,0.0,0.99932,0.0,0.11773]
[1776455555504,63.37,77406.87,0.0,0.99932,0.0,0.11669]
[1776455556513,63.37,77411.81,0.0,0.99933,0.0,0.11611]
[1776455557521,63.37,77416.32,0.0,0.99933,0.0,0.11558]
[1776455559535,63.37,77412.13,0.0,0.99933,0.0,0.11607]
[1776455560542,63.37,77409.42,0.0,0.99933,0.0,0.11639]
[1776455561896,63.37,77408.72,0.0,0.99933,0.0,0.11647]
[1776455562684,63.37,77408.72,0.0,0.99933,0.0,0.11647]
[1776455562690,63.37,77408.72,0.0,0.99933,0.0,0.11647]
[1776455562804,63.37,77407.1,0.0,0.99932,0.0,0.11666]
[1776455562941,63.37,77407.1,0.0,0.99932,0.0,0.11666]
[1776455562947,63.37,77407.1,0.0,0.99932,0.0,0.11666]
[1776455563091,63.37,77407.1,0.0,0.99932,0.0,0.11666]
[1776455563195,63.37,77407.1,0.0,0.99932,0.0,0.11666]
[1776455563201,63.37,77407.1,0.0,0.99932,0.0,0.11666]
[1776455563333,63.37,77407.1,0.0,0.99932,0.0,0.11666]
[1776455563446,63.37,77407.1,0.0,0.99932,0.0,0.11666]
[1776455563448,63.37,77407.1,0.0,0.99932,0.0,0.11666]
[1776455563702,63.37,77407.1,0.0,0.99932,0.0,0.11666]
[1776455563721,63.37,77407.1,0.0,0.99932,0.0,0.11666]
[1776455563563,63.37,77407.28,0.0,0.99932,0.0,0.11664]
[1776455563932,63.37,77407.28,0.0,0.99932,0.0,0.11664]
[1776455563941,63.37,77407.28,0.0,0.99932,0.0,0.11664]
[1776455564570,63.37,77406.47,0.0,0.99932,0.0,0.11673]
[1776455566584,63.37,77403.02,0.0,0.99932,0.0,0.11714]
[1776455567194,63.37,77403.02,0.0,0.99932,0.0,0.11714]
[1776455567437,63.37,77403.02,0.0,0.99932,0.0,0.11714]
[1776455567578,63.37,77403.02,0.0,0.99932,0.0,0.11714]
[1776455567700,63.37,77403.02,0.0,0.99932,0.0,0.11714]
[1776455567591,63.37,77399.28,0.0,0.99932,0.0,0.11758]
[1776455567886,63.37,77399.28,0.0,0.99932,0.0,0.11758]
[1776455567945,63.37,77399.28,0.0,0.99932,0.0,0.11758]
[1776455568130,63.37,77399.28,0.0,0.99932,0.0,0.11758]
[1776455568294,63.37,77399.28,0.0,0.99932,0.0,0.11758]
[1776455568437,63.37,77399.28,0.0,0.99932,0.0,0.11758]
[1776455568441,63.37,77399.28,0.0,0.99932,0.0,0.11758]
[1776455568598,63.37,77397.52,0.0,0.99932,0.0,0.11779]
[1776455569605,63.37,77395.24,0.0,0.99932,0.0,0.11806]
[1776455570612,63.37,77392.03,0.0,0.99931,0.0,0.11844]
[1776455571199,63.37,77392.03,0.0,0.99931,0.0,0.11844]
[1776455571438,63.37,77392.03,0.0,0.99931,0.0,0.11844]
[1776455571619,63.37,77392.6,0.0,0.99931,0.0,0.11837]
[1776455571871,63.37,77392.6,0.0,0.99931,0.0,0.11837]
[1776455571941,63.37,77392.6,0.0,0.99931,0.0,0.11837]
[1776455572198,63.37,77392.6,0.0,0.99931,0.0,0.11837]
[1776455572231,63.37,77392.6,0.0,0.99931,0.0,0.11837]
[1776455572364,63.37,77392.6,0.0,0.99931,0.0,0.11837]
[1776455572441,63.37,77392.6,0.0,0.99931,0.0,0.11837]
[1776455572507,63.37,77392.6,0.0,0.99931,0.0,0.11837]
[1776455572625,63.37,77392.3,0.0,0.99931,0.0,0.11841]
[1776455574641,63.37,77391.01,0.0,0.99931,0.0,0.11856]
[1776455575193,63.37,77391.01,0.0,0.99931,0.0,0.11856]
[1776455575437,63.37,77391.01,0.0,0.99931,0.0,0.11856]
[1776455575530,63.37,77391.01,0.0,0.99931,0.0,0.11856]
[1776455575584,63.37,77391.01,0.0,0.99931,0.0,0.11856]
[1776455575649,63.37,77388.19,0.0,0.99931,0.0,0.1189]
[1776455575943,63.37,77388.19,0.0,0.99931,0.0,0.1189]
[1776455576043,63.37,77388.19,0.0,0.99931,0.0,0.1189]
[1776455576656,63.37,77380.53,0.0,0.9993,0.0,0.11981]
[1776455577663,63.37,77377.98,0.0,0.9993,0.0,0.12012]
[1776455579204,63.37,77378.16,0.0,0.9993,0.0,0.1201]
[1776455579438,63.37,77378.16,0.0,0.9993,0.0,0.1201]
[1776455579472,63.37,77378.16,0.0,0.9993,0.0,0.1201]
[1776455579592,63.37,77378.16,0.0,0.9993,0.0,0.1201]
[1776455579699,63.37,77378.16,0.0,0.9993,0.0,0.1201]
[1776455579677,63.37,77378.33,0.0,0.9993,0.0,0.12008]
[1776455579943,63.37,77378.33,0.0,0.9993,0.0,0.12008]
[1776455580684,63.37,77378.3,0.0,0.9993,0.0,0.12008]
[1776455582698,63.37,77372.18,0.0,0.9993,0.0,0.12082]
[1776455582835,63.37,77372.18,0.0,0.9993,0.0,0.12082]
[1776455582937,63.37,77372.18,0.0,0.9993,0.0,0.12082]
[1776455583194,63.37,77372.18,0.0,0.9993,0.0,0.12082]
[1776455583705,63.37,77367.15,0.0,0.99929,0.0,0.12143]
[1776455584712,63.37,77363.65,0.0,0.99929,0.0,0.12186]
[1776455585719,63.37,77359.73,0.0,0.99929,0.0,0.12233]
[1776455586726,63.37,77357.16,0.0,0.99929,0.0,0.12265]
[1776455587733,63.37,77352.68,0.0,0.99928,0.0,0.1232]
[1776455588740,63.37,77350.34,0.0,0.99928,0.0,0.12349]
[1776455589747,63.37,77351.04,0.0,0.99928,0.0,0.1234]
[1776455590754,63.37,77356.11,0.0,0.99929,0.0,0.12278]
[1776455591761,63.37,77359.62,0.0,0.99929,0.0,0.12235]
[1776455592768,63.37,77360.75,0.0,0.99929,0.0,0.12221]
[1776455595789,63.37,77363.57,0.0,0.99929,0.0,0.12186]
[1776455596796,63.37,77364.38,0.0,0.99929,0.0,0.12177]
[1776455597803,63.37,77366.05,0.0,0.99929,0.0,0.12156]
[1776455598811,63.37,77371.23,0.0,0.9993,0.0,0.12093]
[1776455599817,63.37,77372.98,0.0,0.9993,0.0,0.12072]
[1776455600826,63.37,77374.09,0.0,0.9993,0.0,0.12059]
[1776455601832,63.37,77377.97,0.0,0.9993,0.0,0.12012]
[1776455602839,63.37,77378.99,0.0,0.9993,0.0,0.12]
[1776455604853,63.37,77386.91,0.0,0.99931,0.0,0.11905]
[1776455605860,63.37,77399.58,0.0,0.99932,0.0,0.11754]
[1776455606867,63.37,77398.64,0.0,0.99932,0.0,0.11766]
[1776455607873,63.37,77397.27,0.0,0.99932,0.0,0.11782]
[1776455610895,63.37,77398.81,0.0,0.99932,0.0,0.11764]
[1776455612909,63.37,77399.84,0.0,0.99932,0.0,0.11721]
[1776455613916,63.37,77400.7,0.0,0.99932,0.0,0.11711]
[1776455616937,63.37,77399.22,0.0,0.99932,0.0,0.11729]
[1776455618951,63.37,77398.51,0.0,0.99932,0.0,0.11737]
[1776455622176,63.37,77398.01,0.0,0.99932,0.0,0.11743]
[1776455623208,63.37,77397.7,0.0,0.99932,0.0,0.11746]
[1776455623300,63.37,77397.17,0.0,0.99932,0.0,0.11753]
[1776455623986,63.37,77386.73,0.0,0.99931,0.0,0.11876]
[1776455624993,63.37,77379.29,0.0,0.99931,0.0,0.11965]
[1776455627718,63.37,77380.2,0.0,0.99931,0.0,0.11955]
[1776455627748,63.37,77380.36,0.0,0.99931,0.0,0.11953]
[1776455627940,63.37,77380.36,0.0,0.99931,0.0,0.11953]
[1776455628807,63.37,77380.36,0.0,0.99931,0.0,0.11953]
[1776455628839,63.37,77380.36,0.0,0.99931,0.0,0.11953]
[1776455628879,63.37,77378.33,0.0,0.9993,0.0,0.11977]
[1776455628907,63.37,77378.33,0.0,0.9993,0.0,0.11977]
[1776455628944,63.37,77378.33,0.0,0.9993,0.0,0.11977]
[1776455628980,63.37,77378.33,0.0,0.9993,0.0,0.11977]
[1776455629936,63.37,77378.36,0.0,0.9993,0.0,0.11977]
[1776455630074,63.37,77378.36,0.0,0.9993,0.0,0.11977]
[1776455630197,63.37,77378.36,0.0,0.9993,0.0,0.11977]
[1776455630199,63.37,77378.36,0.0,0.9993,0.0,0.11977]
[1776455633197,63.37,77377.65,0.0,0.9993,0.0,0.11985]
[1776455633437,63.37,77377.65,0.0,0.9993,0.0,0.11985]
[1776455633699,63.37,77377.65,0.0,0.9993,0.0,0.11985]
[1776455633941,63.37,77377.65,0.0,0.9993,0.0,0.11985]
[1776455634193,63.37,77377.65,0.0,0.9993,0.0,0.11985]
[1776455634937,63.37,77377.83,0.0,0.9993,0.0,0.11983]
[1776455636073,63.37,77389.43,0.0,0.99931,0.0,0.11844]
[1776455637080,63.37,77391.73,0.0,0.99931,0.0,0.11817]
[1776455641108,63.37,77386.55,0.0,0.99931,0.0,0.11879]
[1776455643036,63.37,77384.05,0.0,0.99931,0.0,0.11908]
[1776455643044,63.37,77384.05,0.0,0.99931,0.0,0.11908]
[1776455643205,63.37,77384.05,0.0,0.99931,0.0,0.11908]
[1776455643256,63.37,77381.94,0.0,0.99931,0.0,0.11934]
[1776455645135,63.37,77378.41,0.0,0.9993,0.0,0.11976]
[1776455648156,63.37,77381.08,0.0,0.99931,0.0,0.11944]
[1776455650171,63.37,77384.39,0.0,0.99931,0.0,0.11904]
[1776455651178,63.37,77392.51,0.0,0.99932,0.0,0.11808]
[1776455652185,63.37,77398.78,0.0,0.99932,0.0,0.11734]
[1776455653639,63.37,77398.78,0.0,0.99932,0.0,0.11734]
[1776455653692,63.37,77398.78,0.0,0.99932,0.0,0.11734]
[1776455653739,63.37,77401.79,0.0,0.99932,0.0,0.11698]
[1776455653884,63.37,77401.79,0.0,0.99932,0.0,0.11698]
[1776455653942,63.37,77401.79,0.0,0.99932,0.0,0.11698]
[1776455654199,63.37,77401.72,0.0,0.99932,0.0,0.11699]
[1776455658233,63.37,77391.67,0.0,0.99931,0.0,0.11818]
[1776455659237,63.37,77387.88,0.0,0.99931,0.0,0.11863]
[1776455661293,63.37,77389.99,0.0,0.99931,0.0,0.11838]
[1776455661408,63.37,77389.99,0.0,0.99931,0.0,0.11838]
[1776455661524,63.37,77389.99,0.0,0.99931,0.0,0.11838]
[1776455661642,63.37,77389.99,0.0,0.99931,0.0,0.11838]
[1776455661769,63.37,77389.99,0.0,0.99931,0.0,0.11838]
[1776455661831,63.37,77389.99,0.0,0.99931,0.0,0.11838]
[1776455661848,63.37,77389.99,0.0,0.99931,0.0,0.11838]
[1776455661868,63.37,77388.81,0.0,0.99931,0.0,0.11852]
[1776455662188,63.37,77388.81,0.0,0.99931,0.0,0.11852]
[1776455667293,63.37,77389.93,0.0,0.99931,0.0,0.11838]
[1776455669959,63.37,77390.81,0.0,0.99931,0.0,0.11828]
[1776455670315,63.37,77398.43,0.0,0.99932,0.0,0.11738]
[1776455672811,63.37,77401.14,0.0,0.99932,0.0,0.11676]
[1776455672939,63.37,77401.47,0.0,0.99932,0.0,0.11672]
[1776455672944,63.37,77401.47,0.0,0.99932,0.0,0.11672]
[1776455673081,63.37,77401.47,0.0,0.99932,0.0,0.11672]
[1776455673203,63.37,77401.47,0.0,0.99932,0.0,0.11672]
[1776455673321,63.37,77401.47,0.0,0.99932,0.0,0.11672]
[1776455673445,63.37,77401.47,0.0,0.99932,0.0,0.11672]
[1776455673519,63.37,77401.47,0.0,0.99932,0.0,0.11672]
[1776455673609,63.37,77406.02,0.0,0.99933,0.0,0.11619]
[1776455674341,63.37,77410.43,0.0,0.99933,0.0,0.11567]
[1776455676356,63.37,77412.18,0.0,0.99933,0.0,0.11547]
[1776455678370,63.37,77415.52,0.0,0.99933,0.0,0.11508]
[1776455679238,63.37,77415.52,0.0,0.99933,0.0,0.11508]
[1776455679353,63.37,77415.52,0.0,0.99933,0.0,0.11508]
[1776455679441,63.37,77415.52,0.0,0.99933,0.0,0.11508]
[1776455679447,63.37,77417.25,0.0,0.99934,0.0,0.11488]
[1776455681392,63.37,77420.35,0.0,0.99934,0.0,0.11452]
[1776455682398,63.37,77404.64,0.0,0.99933,0.0,0.11635]
[1776455684004,63.37,77404.32,0.0,0.99933,0.0,0.11639]
[1776455684136,63.37,77404.32,0.0,0.99933,0.0,0.11639]
[1776455684298,63.37,77404.32,0.0,0.99933,0.0,0.11639]
[1776455684423,63.37,77404.32,0.0,0.99933,0.0,0.11639]
[1776455684542,63.37,77404.32,0.0,0.99933,0.0,0.11639]
[1776455684706,63.37,77404.32,0.0,0.99933,0.0,0.11639]
[1776455684762,63.37,77404.37,0.0,0.99933,0.0,0.11638]
[1776455685504,63.37,77404.37,0.0,0.99933,0.0,0.11638]
[1776455688689,63.37,77404.36,0.0,0.99933,0.0,0.11638]
[1776455689444,63.37,77404.43,0.0,0.99933,0.0,0.11637]
[1776455689565,63.37,77404.43,0.0,0.99933,0.0,0.11637]
[1776455689700,63.37,77404.43,0.0,0.99933,0.0,0.11637]
[1776455689799,63.37,77406.84,0.0,0.99933,0.0,0.11609]
[1776455690095,63.37,77406.84,0.0,0.99933,0.0,0.11609]
[1776455690455,63.37,77409.09,0.0,0.99933,0.0,0.11583]
[1776455691461,63.37,77406.61,0.0,0.99933,0.0,0.11612]
[1776455693331,63.37,77405.1,0.0,0.99933,0.0,0.11629]
[1776455693422,63.37,77405.1,0.0,0.99933,0.0,0.11629]
[1776455693455,63.37,77405.1,0.0,0.99933,0.0,0.11629]
[1776455693579,63.37,77405.1,0.0,0.99933,0.0,0.11629]
[1776455693758,63.37,77405.1,0.0,0.99933,0.0,0.11629]
[1776455693860,63.37,77399.55,0.0,0.99932,0.0,0.11695]
[1776455693936,63.37,77399.55,0.0,0.99932,0.0,0.11695]
[1776455694119,63.37,77399.55,0.0,0.99932,0.0,0.11695]
[1776455694319,63.37,77399.55,0.0,0.99932,0.0,0.11695]
[1776455694440,63.37,77399.55,0.0,0.99932,0.0,0.11695]
[1776455694442,63.37,77399.55,0.0,0.99932,0.0,0.11695]
[1776455694874,63.37,77399.55,0.0,0.99932,0.0,0.11695]
[1776455694912,63.37,77399.93,0.0,0.99932,0.0,0.1169]
[1776455694937,63.37,77399.93,0.0,0.99932,0.0,0.1169]
[1776455695023,63.37,77399.93,0.0,0.99932,0.0,0.1169]
[1776455695195,63.37,77399.93,0.0,0.99932,0.0,0.1169]
[1776455695334,63.37,77399.93,0.0,0.99932,0.0,0.1169]
[1776455695468,63.37,77399.93,0.0,0.99932,0.0,0.1169]
[1776455695696,63.37,77399.93,0.0,0.99932,0.0,0.1169]
[1776455695794,63.37,77394.72,0.0,0.99932,0.0,0.11751]
[1776455695937,63.37,77394.72,0.0,0.99932,0.0,0.11751]
[1776455695943,63.37,77394.72,0.0,0.99932,0.0,0.11751]
[1776455696112,63.37,77394.72,0.0,0.99932,0.0,0.11751]
[1776455696190,63.37,77394.72,0.0,0.99932,0.0,0.11751]
[1776455696240,63.37,77394.72,0.0,0.99932,0.0,0.11751]
[1776455696402,63.37,77394.72,0.0,0.99932,0.0,0.11751]
[1776455696441,63.37,77394.72,0.0,0.99932,0.0,0.11751]
[1776455696699,63.37,77394.72,0.0,0.99932,0.0,0.11751]
[1776455696729,63.37,77394.72,0.0,0.99932,0.0,0.11751]
[1776455696763,63.37,77391.1,0.0,0.99932,0.0,0.11794]
[1776455696943,63.37,77391.1,0.0,0.99932,0.0,0.11794]
[1776455696947,63.37,77391.1,0.0,0.99932,0.0,0.11794]
[1776455697091,63.37,77391.1,0.0,0.99932,0.0,0.11794]
[1776455697192,63.37,77391.1,0.0,0.99932,0.0,0.11794]
[1776455697229,63.37,77391.1,0.0,0.99932,0.0,0.11794]
[1776455697359,63.37,77391.1,0.0,0.99932,0.0,0.11794]
[1776455697444,63.37,77391.1,0.0,0.99932,0.0,0.11794]
[1776455697522,63.37,77391.1,0.0,0.99932,0.0,0.11794]
[1776455697643,63.37,77391.1,0.0,0.99932,0.0,0.11794]
[1776455697700,63.37,77391.1,0.0,0.99932,0.0,0.11794]
[1776455697804,63.37,77391.1,0.0,0.99932,0.0,0.11794]
[1776455697844,63.37,77387.72,0.0,0.99931,0.0,0.11834]
[1776455697953,63.37,77387.72,0.0,0.99931,0.0,0.11834]
[1776455698195,63.37,77387.72,0.0,0.99931,0.0,0.11834]
[1776455698199,63.37,77387.72,0.0,0.99931,0.0,0.11834]
[1776455698511,63.37,77392.86,0.0,0.99932,0.0,0.11773]
[1776455699518,63.37,77394.3,0.0,0.99932,0.0,0.11756]
[1776455700527,63.37,77403.7,0.0,0.99933,0.0,0.11646]
[1776455701436,63.37,77403.7,0.0,0.99933,0.0,0.11646]
[1776455701696,63.37,77403.7,0.0,0.99933,0.0,0.11646]
[1776455701864,63.37,77403.7,0.0,0.99933,0.0,0.11646]
[1776455701702,63.37,77397.41,0.0,0.99932,0.0,0.1172]
[1776455701937,63.37,77397.41,0.0,0.99932,0.0,0.1172]
[1776455702199,63.37,77397.41,0.0,0.99932,0.0,0.1172]
[1776455702207,63.37,77397.41,0.0,0.99932,0.0,0.1172]
[1776455702339,63.37,77397.41,0.0,0.99932,0.0,0.1172]
[1776455702441,63.37,77397.41,0.0,0.99932,0.0,0.1172]
[1776455702559,63.37,77397.41,0.0,0.99932,0.0,0.1172]
[1776455702683,63.37,77397.41,0.0,0.99932,0.0,0.1172]
[1776455702779,63.37,77392.95,0.0,0.99932,0.0,0.11772]
[1776455702949,63.37,77392.95,0.0,0.99932,0.0,0.11772]
[1776455703062,63.37,77392.95,0.0,0.99932,0.0,0.11772]
[1776455703189,63.37,77392.95,0.0,0.99932,0.0,0.11772]
[1776455703344,63.37,77392.95,0.0,0.99932,0.0,0.11772]
[1776455703546,63.37,77393.62,0.0,0.99932,0.0,0.11764]
[1776455703944,63.37,77393.62,0.0,0.99932,0.0,0.11764]
[1776455703951,63.37,77393.62,0.0,0.99932,0.0,0.11764]
[1776455704190,63.37,77393.62,0.0,0.99932,0.0,0.11764]
[1776455704308,63.37,77393.62,0.0,0.99932,0.0,0.11764]
[1776455704399,63.37,77393.62,0.0,0.99932,0.0,0.11764]
[1776455704448,63.37,77393.62,0.0,0.99932,0.0,0.11764]
[1776455704553,63.37,77392.04,0.0,0.99932,0.0,0.11783]
[1776455705560,63.37,77396.58,0.0,0.99932,0.0,0.11729]
[1776455706567,63.37,77397.42,0.0,0.99932,0.0,0.1172]
[1776455707574,63.37,77399.15,0.0,0.99932,0.0,0.11699]
[1776455708581,63.37,77397.68,0.0,0.99932,0.0,0.11717]
[1776455711602,63.37,77408.69,0.0,0.99933,0.0,0.11588]
[1776455712609,63.37,77412.47,0.0,0.99933,0.0,0.11544]
[1776455713616,63.37,77413.6,0.0,0.99933,0.0,0.1153]
[1776455714622,63.37,77414.34,0.0,0.99933,0.0,0.11522]
[1776455715026,63.37,77414.34,0.0,0.99933,0.0,0.11522]
[1776455715088,63.37,77414.34,0.0,0.99933,0.0,0.11522]
[1776455715196,63.37,77414.34,0.0,0.99933,0.0,0.11522]
[1776455715630,63.37,77415.03,0.0,0.99933,0.0,0.11514]
[1776455717644,63.37,77415.74,0.0,0.99933,0.0,0.11506]
[1776455718651,63.37,77421.75,0.0,0.99934,0.0,0.11436]
[1776455719658,63.37,77423.39,0.0,0.99934,0.0,0.11417]
[1776455720665,63.37,77422.69,0.0,0.99934,0.0,0.11425]
[1776455721672,63.37,77423.37,0.0,0.99934,0.0,0.11418]
[1776455722457,63.37,77423.37,0.0,0.99934,0.0,0.11418]
[1776455722614,63.37,77423.37,0.0,0.99934,0.0,0.11418]
[1776455722693,63.37,77423.37,0.0,0.99934,0.0,0.11418]
[1776455726707,63.37,77421.16,0.0,0.99934,0.0,0.11443]
[1776455727714,63.37,77420.43,0.0,0.99934,0.0,0.11451]
[1776455729728,63.37,77421.57,0.0,0.99934,0.0,0.11438]
[1776455730116,63.37,77421.57,0.0,0.99934,0.0,0.11438]
[1776455730175,63.37,77421.57,0.0,0.99934,0.0,0.11438]
[1776455730193,63.37,77421.57,0.0,0.99934,0.0,0.11438]
[1776455731742,63.37,77422.87,0.0,0.99934,0.0,0.11394]
[1776455732749,63.37,77427.08,0.0,0.99934,0.0,0.11346]
[1776455734763,63.37,77422.86,0.0,0.99934,0.0,0.11394]
[1776455735096,63.37,77422.86,0.0,0.99934,0.0,0.11394]
[1776455735161,63.37,77422.86,0.0,0.99934,0.0,0.11394]
[1776455735198,63.37,77422.86,0.0,0.99934,0.0,0.11394]
[1776455736777,63.37,77421.43,0.0,0.99934,0.0,0.1141]
[1776455737784,63.37,77422.91,0.0,0.99934,0.0,0.11393]
[1776455740805,63.37,77424.41,0.0,0.99934,0.0,0.11376]
[1776455743826,63.37,77426.21,0.0,0.99934,0.0,0.11356]
[1776455744833,63.37,77427.92,0.0,0.99934,0.0,0.11336]
[1776455745841,63.37,77432.48,0.0,0.99935,0.0,0.11284]
[1776455746848,63.37,77427.6,0.0,0.99934,0.0,0.1134]
[1776455748035,63.37,77427.69,0.0,0.99934,0.0,0.11339]
[1776455748114,63.37,77427.69,0.0,0.99934,0.0,0.11339]
[1776455748197,63.37,77427.69,0.0,0.99934,0.0,0.11339]
[1776455748862,63.37,77428.64,0.0,0.99935,0.0,0.11328]
[1776455749869,63.37,77429.9,0.0,0.99935,0.0,0.11313]
[1776455750876,63.37,77431.04,0.0,0.99935,0.0,0.113]
[1776455751883,63.37,77432.63,0.0,0.99935,0.0,0.11282]
[1776455752890,63.37,77438.94,0.0,0.99935,0.0,0.11211]
[1776455753897,63.37,77441.89,0.0,0.99935,0.0,0.11177]
[1776455754905,63.37,77440.32,0.0,0.99935,0.0,0.11195]
[1776455755911,63.37,77424.55,0.0,0.99934,0.0,0.11375]
[1776455756485,63.37,77424.55,0.0,0.99934,0.0,0.11375]
[1776455756560,63.37,77424.55,0.0,0.99934,0.0,0.11375]
[1776455756696,63.37,77424.55,0.0,0.99934,0.0,0.11375]
[1776455756779,63.37,77424.55,0.0,0.99934,0.0,0.11375]
[1776455756947,63.37,77424.55,0.0,0.99934,0.0,0.11375]
[1776455756966,63.37,77426.8,0.0,0.99934,0.0,0.11349]
[1776455757925,63.37,77428.62,0.0,0.99935,0.0,0.11328]
[1776455762769,63.37,77428.02,0.0,0.99934,0.0,0.11335]
[1776455762775,63.37,77428.02,0.0,0.99934,0.0,0.11335]
[1776455762937,63.37,77428.02,0.0,0.99934,0.0,0.11335]
[1776455762960,63.37,77427.06,0.0,0.99934,0.0,0.11346]
[1776455763967,63.37,77427.71,0.0,0.99934,0.0,0.11338]
[1776455764973,63.37,77428.35,0.0,0.99935,0.0,0.11331]
[1776455766991,63.37,77427.16,0.0,0.99934,0.0,0.11345]
[1776455767998,63.37,77422.64,0.0,0.99934,0.0,0.11397]
[1776455769431,63.37,77422.64,0.0,0.99934,0.0,0.11397]
[1776455769467,63.37,77422.64,0.0,0.99934,0.0,0.11397]
[1776455769663,63.37,77422.64,0.0,0.99934,0.0,0.11397]
[1776455769697,63.37,77422.64,0.0,0.99934,0.0,0.11397]
[1776455769763,63.37,77424.82,0.0,0.99934,0.0,0.11372]
[1776455770012,63.37,77429.2,0.0,0.99935,0.0,0.11321]
[1776455772025,63.37,77435.51,0.0,0.99935,0.0,0.1125]
[1776455773033,63.37,77438.34,0.0,0.99935,0.0,0.11218]
[1776455774040,63.37,77437.55,0.0,0.99935,0.0,0.11227]
[1776455777061,63.37,77436.83,0.0,0.99935,0.0,0.11235]
[1776455778353,63.37,77436.83,0.0,0.99935,0.0,0.11235]
[1776455778441,63.37,77436.83,0.0,0.99935,0.0,0.11235]
[1776455778576,63.37,77436.83,0.0,0.99935,0.0,0.11235]
[1776455778698,63.37,77436.83,0.0,0.99935,0.0,0.11235]
[1776455781089,63.37,77435.65,0.0,0.99935,0.0,0.11248]
[1776455782096,63.37,77437.42,0.0,0.99935,0.0,0.11228]
[1776455786802,63.37,77437.36,0.0,0.99935,0.0,0.11229]
[1776455786902,63.37,77437.36,0.0,0.99935,0.0,0.11229]
[1776455786947,63.37,77437.36,0.0,0.99935,0.0,0.11229]
[1776455788138,63.37,77438.71,0.0,0.99935,0.0,0.11213]
[1776455789144,63.37,77437.99,0.0,0.99935,0.0,0.11222]
[1776455790152,63.37,77441.28,0.0,0.99935,0.0,0.11184]
[1776455791205,63.37,77441.28,0.0,0.99935,0.0,0.11184]
[1776455791216,63.37,77441.28,0.0,0.99935,0.0,0.11184]
[1776455791399,63.37,77441.28,0.0,0.99935,0.0,0.11184]
[1776455791443,63.37,77441.28,0.0,0.99935,0.0,0.11184]
[1776455791464,63.37,77443.45,0.0,0.99936,0.0,0.11131]
[1776455792166,63.37,77444.69,0.0,0.99936,0.0,0.11117]
[1776455793173,63.37,77445.31,0.0,0.99936,0.0,0.1111]
[1776455795193,63.37,77438.4,0.0,0.99935,0.0,0.11188]
[1776455796401,63.37,77438.4,0.0,0.99935,0.0,0.11188]
[1776455796440,63.37,77438.4,0.0,0.99935,0.0,0.11188]
[1776455796502,63.37,77438.4,0.0,0.99935,0.0,0.11188]
[1776455796700,63.37,77438.4,0.0,0.99935,0.0,0.11188]
[1776455796797,63.37,77430.91,0.0,0.99935,0.0,0.11273]
[1776455798212,63.37,77432.85,0.0,0.99935,0.0,0.11251]
[1776455799219,63.37,77434.21,0.0,0.99935,0.0,0.11235]
[1776455802046,63.37,77434.64,0.0,0.99935,0.0,0.1123]
[1776455802051,63.37,77434.64,0.0,0.99935,0.0,0.1123]
[1776455802170,63.37,77434.64,0.0,0.99935,0.0,0.1123]
[1776455802197,63.37,77434.64,0.0,0.99935,0.0,0.1123]
[1776455803247,63.37,77430.71,0.0,0.99935,0.0,0.11275]
[1776455804254,63.37,77424.59,0.0,0.99934,0.0,0.11345]
[1776455805261,63.37,77422.7,0.0,0.99934,0.0,0.11366]
[1776455807979,63.37,77422.86,0.0,0.99934,0.0,0.11365]
[1776455808017,63.37,77424.2,0.0,0.99934,0.0,0.11349]
[1776455808074,63.37,77424.2,0.0,0.99934,0.0,0.11349]
[1776455808202,63.37,77424.2,0.0,0.99934,0.0,0.11349]
[1776455808436,63.37,77424.2,0.0,0.99934,0.0,0.11349]
[1776455811303,63.37,77421.58,0.0,0.99934,0.0,0.11379]
[1776455812310,63.37,77418.87,0.0,0.99934,0.0,0.1141]
[1776455813317,63.37,77420.42,0.0,0.99934,0.0,0.11393]
[1776455814324,63.37,77421.6,0.0,0.99934,0.0,0.11379]
[1776455816339,63.37,77420.35,0.0,0.99934,0.0,0.11393]
[1776455818353,63.37,77419.34,0.0,0.99934,0.0,0.11405]
[1776455819136,63.37,77419.34,0.0,0.99934,0.0,0.11405]
[1776455819193,63.37,77419.34,0.0,0.99934,0.0,0.11405]
[1776455819318,63.37,77419.34,0.0,0.99934,0.0,0.11405]
[1776455819449,63.37,77419.34,0.0,0.99934,0.0,0.11405]
[1776455820367,63.37,77421.8,0.0,0.99934,0.0,0.11377]
[1776455821374,63.37,77416.96,0.0,0.99934,0.0,0.11432]
[1776455822381,63.37,77406.0,0.0,0.99933,0.0,0.11559]
[1776455823389,63.37,77399.83,0.0,0.99933,0.0,0.11631]
[1776455824253,63.37,77399.83,0.0,0.99933,0.0,0.11631]
[1776455824443,63.37,77399.83,0.0,0.99933,0.0,0.11631]
[1776455824444,63.37,77399.83,0.0,0.99933,0.0,0.11631]
[1776455824702,63.37,77399.83,0.0,0.99933,0.0,0.11631]
[1776455827417,63.37,77401.27,0.0,0.99933,0.0,0.11614]
[1776455829430,63.37,77400.5,0.0,0.99933,0.0,0.11623]
[1776455831445,63.37,77401.28,0.0,0.99933,0.0,0.11614]
[1776455834466,63.37,77406.88,0.0,0.99933,0.0,0.11549]
[1776455835474,63.37,77416.47,0.0,0.99934,0.0,0.11438]
[1776455836482,63.37,77420.66,0.0,0.99934,0.0,0.1139]
[1776455837102,63.37,77420.66,0.0,0.99934,0.0,0.1139]
[1776455837195,63.37,77420.66,0.0,0.99934,0.0,0.1139]
[1776455837201,63.37,77420.66,0.0,0.99934,0.0,0.1139]
[1776455837439,63.37,77420.66,0.0,0.99934,0.0,0.1139]
[1776455837488,63.37,77422.79,0.0,0.99934,0.0,0.11365]
[1776455838495,63.37,77423.95,0.0,0.99934,0.0,0.11352]
[1776455839653,63.37,77425.72,0.0,0.99934,0.0,0.11332]
[1776455841545,63.37,77426.33,0.0,0.99935,0.0,0.11325]
[1776455841551,63.37,77426.33,0.0,0.99935,0.0,0.11325]
[1776455841690,63.37,77426.33,0.0,0.99935,0.0,0.11325]
[1776455841789,63.37,77431.8,0.0,0.99935,0.0,0.11263]
[1776455842523,63.37,77432.9,0.0,0.99935,0.0,0.1125]
[1776455847558,63.37,77435.45,0.0,0.99935,0.0,0.11221]
[1776455848565,63.37,77436.38,0.0,0.99935,0.0,0.11211]
[1776455849523,63.37,77436.38,0.0,0.99935,0.0,0.11211]
[1776455849528,63.37,77436.38,0.0,0.99935,0.0,0.11211]
[1776455849694,63.37,77436.38,0.0,0.99935,0.0,0.11211]
[1776455853600,63.37,77437.3,0.0,0.99935,0.0,0.11171]
[1776455856621,63.37,77437.92,0.0,0.99936,0.0,0.11164]
[1776455858066,63.37,77437.92,0.0,0.99936,0.0,0.11164]
[1776455857628,63.37,77438.78,0.0,0.99936,0.0,0.11155]
[1776455858147,63.37,77438.78,0.0,0.99936,0.0,0.11155]
[1776455858195,63.37,77438.78,0.0,0.99936,0.0,0.11155]
[1776455858441,63.37,77438.78,0.0,0.99936,0.0,0.11155]
[1776455858688,63.37,77438.78,0.0,0.99936,0.0,0.11155]
[1776455858693,63.37,77438.78,0.0,0.99936,0.0,0.11155]
[1776455858823,63.37,77438.78,0.0,0.99936,0.0,0.11155]
[1776455858944,63.37,77438.78,0.0,0.99936,0.0,0.11155]
[1776455858978,63.37,77440.38,0.0,0.99936,0.0,0.11137]
[1776455859197,63.37,77440.38,0.0,0.99936,0.0,0.11137]
[1776455859446,63.37,77440.38,0.0,0.99936,0.0,0.11137]
[1776455859503,63.37,77440.38,0.0,0.99936,0.0,0.11137]
[1776455859688,63.37,77440.38,0.0,0.99936,0.0,0.11137]
[1776455859935,63.37,77440.38,0.0,0.99936,0.0,0.11137]
[1776455860246,63.37,77439.96,0.0,0.99936,0.0,0.11141]
[1776455860434,63.37,77439.96,0.0,0.99936,0.0,0.11141]
[1776455860692,63.37,77439.96,0.0,0.99936,0.0,0.11141]
[1776455860698,63.37,77439.96,0.0,0.99936,0.0,0.11141]
[1776455860934,63.37,77439.96,0.0,0.99936,0.0,0.11141]
[1776455861191,63.37,77439.8,0.0,0.99936,0.0,0.11143]
[1776455861651,63.37,77439.8,0.0,0.99936,0.0,0.11143]
[1776455861688,63.37,77439.8,0.0,0.99936,0.0,0.11143]
[1776455861938,63.37,77439.8,0.0,0.99936,0.0,0.11143]
[1776455862347,63.37,77439.78,0.0,0.99936,0.0,0.11143]
[1776455862434,63.37,77439.78,0.0,0.99936,0.0,0.11143]
[1776455862685,63.37,77439.78,0.0,0.99936,0.0,0.11143]
[1776455863051,63.37,77439.78,0.0,0.99936,0.0,0.11143]
[1776455863227,63.37,77440.04,0.0,0.99936,0.0,0.1114]
[1776455863261,63.37,77440.04,0.0,0.99936,0.0,0.1114]
[1776455863396,63.37,77440.04,0.0,0.99936,0.0,0.1114]
[1776455863564,63.37,77440.04,0.0,0.99936,0.0,0.1114]
[1776455863655,63.37,77440.04,0.0,0.99936,0.0,0.1114]
[1776455863663,63.37,77440.04,0.0,0.99936,0.0,0.1114]
[1776455863671,63.37,77442.31,0.0,0.99936,0.0,0.11115]
[1776455864678,63.37,77444.38,0.0,0.99936,0.0,0.11092]
[1776455865685,63.37,77445.86,0.0,0.99936,0.0,0.11075]
[1776455866692,63.37,77444.79,0.0,0.99936,0.0,0.11087]
[1776455867207,63.37,77444.79,0.0,0.99936,0.0,0.11087]
[1776455867477,63.37,77444.79,0.0,0.99936,0.0,0.11087]
[1776455867599,63.37,77444.79,0.0,0.99936,0.0,0.11087]
[1776455870724,63.37,77445.58,0.0,0.99936,0.0,0.11078]
[1776455873215,63.37,77446.25,0.0,0.99936,0.0,0.11071]
[1776455873745,63.37,77446.17,0.0,0.99936,0.0,0.11072]
[1776455874752,63.37,77447.24,0.0,0.99936,0.0,0.1106]
[1776455880793,63.37,77448.69,0.0,0.99936,0.0,0.11043]
[1776455882808,63.37,77449.82,0.0,0.99936,0.0,0.11031]
[1776455885829,63.37,77447.82,0.0,0.99936,0.0,0.11053]
[1776455891871,63.37,77447.74,0.0,0.99936,0.0,0.11054]
[1776455896906,63.37,77447.88,0.0,0.99936,0.0,0.11053]
[1776455899927,63.37,77451.65,0.0,0.99937,0.0,0.1101]
[1776455900969,63.37,77459.43,0.0,0.99937,0.0,0.10924]
[1776455901503,63.37,77459.43,0.0,0.99937,0.0,0.10924]
[1776455901567,63.37,77459.43,0.0,0.99937,0.0,0.10924]
[1776455901954,63.37,77485.28,0.0,0.99939,0.0,0.10642]
[1776455902961,63.37,77486.96,0.0,0.99939,0.0,0.10624]
[1776455904891,63.37,77487.36,0.0,0.99939,0.0,0.10619]
[1776455906004,63.37,77487.58,0.0,0.99939,0.0,0.10617]
[1776455906071,63.37,77487.1,0.0,0.99939,0.0,0.10622]
[1776455906199,63.37,77487.1,0.0,0.99939,0.0,0.10622]
[1776455906989,63.37,77491.44,0.0,0.99939,0.0,0.10576]
[1776455909077,63.37,77492.66,0.0,0.99939,0.0,0.10563]
[1776455909191,63.37,77492.66,0.0,0.99939,0.0,0.10563]
[1776455909200,63.37,77492.66,0.0,0.99939,0.0,0.10563]
[1776455909342,63.37,77492.66,0.0,0.99939,0.0,0.10563]
[1776455909438,63.37,77492.66,0.0,0.99939,0.0,0.10563]
[1776455914038,63.37,77490.15,0.0,0.99939,0.0,0.10562]
[1776455915049,63.37,77486.62,0.0,0.99939,0.0,0.106]
[1776455919077,63.37,77489.61,0.0,0.99939,0.0,0.10568]
[1776455922098,63.37,77493.68,0.0,0.9994,0.0,0.10524]
[1776455927148,63.37,77491.45,0.0,0.99939,0.0,0.10548]
[1776455927155,63.37,77491.45,0.0,0.99939,0.0,0.10548]
[1776455927196,63.37,77491.12,0.0,0.99939,0.0,0.10551]
[1776455927700,63.37,77491.12,0.0,0.99939,0.0,0.10551]
[1776455927812,63.37,77491.12,0.0,0.99939,0.0,0.10551]
[1776455927947,63.37,77491.12,0.0,0.99939,0.0,0.10551]
[1776455928058,63.37,77491.12,0.0,0.99939,0.0,0.10551]
[1776455928140,63.37,77492.14,0.0,0.99939,0.0,0.1054]
[1776455928201,63.37,77492.14,0.0,0.99939,0.0,0.1054]
[1776455931830,63.37,77490.7,0.0,0.99939,0.0,0.10556]
[1776455931885,63.37,77490.7,0.0,0.99939,0.0,0.10556]
[1776455931940,63.37,77490.7,0.0,0.99939,0.0,0.10556]
[1776455931985,63.37,77491.25,0.0,0.99939,0.0,0.1055]
[1776455934775,63.37,77491.92,0.0,0.99939,0.0,0.10543]
[1776455934886,63.37,77491.92,0.0,0.99939,0.0,0.10543]
[1776455934941,63.37,77491.92,0.0,0.99939,0.0,0.10543]
[1776455936197,63.37,77496.07,0.0,0.9994,0.0,0.10498]
[1776455937204,63.37,77502.73,0.0,0.9994,0.0,0.10428]
[1776455938211,63.37,77505.29,0.0,0.9994,0.0,0.10401]
[1776455940710,63.37,77506.78,0.0,0.9994,0.0,0.10385]
[1776455940730,63.37,77506.78,0.0,0.9994,0.0,0.10385]
[1776455940832,63.37,77506.78,0.0,0.9994,0.0,0.10385]
[1776455940946,63.37,77506.78,0.0,0.9994,0.0,0.10385]
[1776455940953,63.37,77506.78,0.0,0.9994,0.0,0.10385]
[1776455941029,63.37,77506.99,0.0,0.9994,0.0,0.10383]
[1776455941192,63.37,77506.99,0.0,0.9994,0.0,0.10383]
[1776455941232,63.37,77504.45,0.0,0.9994,0.0,0.10409]
[1776455942244,63.37,77500.04,0.0,0.9994,0.0,0.10456]
[1776455943317,63.37,77500.04,0.0,0.9994,0.0,0.10456]
[1776455943444,63.37,77500.04,0.0,0.9994,0.0,0.10456]
[1776455943449,63.37,77500.04,0.0,0.9994,0.0,0.10456]
[1776455943697,63.37,77500.04,0.0,0.9994,0.0,0.10456]
[1776455944265,63.37,77495.76,0.0,0.9994,0.0,0.10502]
[1776455947997,63.37,77494.25,0.0,0.9994,0.0,0.10518]
[1776455948084,63.37,77494.25,0.0,0.9994,0.0,0.10518]
[1776455948153,63.37,77496.01,0.0,0.9994,0.0,0.10499]
[1776455948189,63.37,77496.01,0.0,0.9994,0.0,0.10499]
[1776455948444,63.37,77496.01,0.0,0.9994,0.0,0.10499]
[1776455948746,63.37,77496.01,0.0,0.9994,0.0,0.10499]
[1776455948784,63.37,77496.01,0.0,0.9994,0.0,0.10499]
[1776455948939,63.37,77496.01,0.0,0.9994,0.0,0.10499]
[1776455949012,63.37,77493.83,0.0,0.9994,0.0,0.10522]
[1776455949300,63.37,77489.42,0.0,0.99939,0.0,0.1057]
[1776455954335,63.37,77488.37,0.0,0.99939,0.0,0.10581]
[1776455955342,63.37,77476.2,0.0,0.99938,0.0,0.10712]
[1776455956349,63.37,77467.4,0.0,0.99938,0.0,0.10808]
[1776455957356,63.37,77466.18,0.0,0.99938,0.0,0.10822]
[1776455962645,63.37,77467.68,0.0,0.99938,0.0,0.10805]
[1776455962654,63.37,77467.68,0.0,0.99938,0.0,0.10805]
[1776455962689,63.37,77467.68,0.0,0.99938,0.0,0.10805]
[1776455962982,63.37,77467.68,0.0,0.99938,0.0,0.10805]
[1776455963018,63.37,77467.68,0.0,0.99938,0.0,0.10805]
[1776455963167,63.37,77467.68,0.0,0.99938,0.0,0.10805]
[1776455963120,63.37,77466.23,0.0,0.99938,0.0,0.10821]
[1776455963200,63.37,77466.23,0.0,0.99938,0.0,0.10821]
[1776455968433,63.37,77465.85,0.0,0.99938,0.0,0.10825]
[1776455971436,63.37,77466.14,0.0,0.99938,0.0,0.10822]
[1776455971442,63.37,77466.14,0.0,0.99938,0.0,0.10822]
[1776455971702,63.37,77466.14,0.0,0.99938,0.0,0.10822]
[1776455971940,63.37,77466.14,0.0,0.99938,0.0,0.10822]
[1776455971945,63.37,77466.14,0.0,0.99938,0.0,0.10822]
[1776455972156,63.37,77466.14,0.0,0.99938,0.0,0.10822]
[1776455972194,63.37,77466.14,0.0,0.99938,0.0,0.10822]
[1776455972039,63.37,77465.42,0.0,0.99938,0.0,0.10802]
[1776455972423,63.37,77465.42,0.0,0.99938,0.0,0.10802]
[1776455972605,63.37,77465.42,0.0,0.99938,0.0,0.10802]
[1776455972700,63.37,77465.42,0.0,0.99938,0.0,0.10802]
[1776455972748,63.37,77465.42,0.0,0.99938,0.0,0.10802]
[1776455972938,63.37,77465.42,0.0,0.99938,0.0,0.10802]
[1776455973203,63.37,77465.42,0.0,0.99938,0.0,0.10802]
[1776455972985,63.37,77471.1,0.0,0.99938,0.0,0.1074]
[1776455973468,63.37,77475.85,0.0,0.99939,0.0,0.10688]
[1776455974578,63.37,77475.85,0.0,0.99939,0.0,0.10688]
[1776455974709,63.37,77475.85,0.0,0.99939,0.0,0.10688]
[1776455974940,63.37,77475.85,0.0,0.99939,0.0,0.10688]
[1776455974981,63.37,77478.85,0.0,0.99939,0.0,0.10656]
[1776455975482,63.37,77474.96,0.0,0.99938,0.0,0.10698]
[1776455976489,63.37,77478.82,0.0,0.99939,0.0,0.10656]
[1776455977645,63.37,77478.82,0.0,0.99939,0.0,0.10656]
[1776455977698,63.37,77478.82,0.0,0.99939,0.0,0.10656]
[1776455977701,63.37,77478.82,0.0,0.99939,0.0,0.10656]
[1776455977802,63.37,77478.82,0.0,0.99939,0.0,0.10656]
[1776455977810,63.37,77478.82,0.0,0.99939,0.0,0.10656]
[1776455977943,63.37,77478.82,0.0,0.99939,0.0,0.10656]
[1776455978115,63.37,77478.82,0.0,0.99939,0.0,0.10656]
[1776455978199,63.37,77478.82,0.0,0.99939,0.0,0.10656]
[1776455978214,63.37,77483.28,0.0,0.99939,0.0,0.10608]
[1776455978231,63.37,77483.28,0.0,0.99939,0.0,0.10608]
[1776455981195,63.37,77486.39,0.0,0.99939,0.0,0.10574]
[1776455980517,63.37,77491.97,0.0,0.9994,0.0,0.10515]
[1776455981327,63.37,77491.97,0.0,0.9994,0.0,0.10515]
[1776455981443,63.37,77491.97,0.0,0.9994,0.0,0.10515]
[1776455981694,63.37,77491.97,0.0,0.9994,0.0,0.10515]
[1776455981700,63.37,77491.97,0.0,0.9994,0.0,0.10515]
[1776455981942,63.37,77491.97,0.0,0.9994,0.0,0.10515]
[1776455982192,63.37,77491.97,0.0,0.9994,0.0,0.10515]
[1776455982198,63.37,77491.97,0.0,0.9994,0.0,0.10515]
[1776455982030,63.37,77491.06,0.0,0.9994,0.0,0.10524]
[1776455982550,63.37,77491.06,0.0,0.9994,0.0,0.10524]
[1776455982596,63.37,77491.06,0.0,0.9994,0.0,0.10524]
[1776455982703,63.37,77491.06,0.0,0.9994,0.0,0.10524]
[1776455982934,63.37,77491.06,0.0,0.9994,0.0,0.10524]
[1776455983193,63.37,77491.06,0.0,0.9994,0.0,0.10524]
[1776455982981,63.37,77493.0,0.0,0.9994,0.0,0.10504]
[1776455983324,63.37,77493.0,0.0,0.9994,0.0,0.10504]
[1776455983751,63.37,77493.0,0.0,0.9994,0.0,0.10504]
[1776455983869,63.37,77493.0,0.0,0.9994,0.0,0.10504]
[1776455983886,63.37,77493.0,0.0,0.9994,0.0,0.10504]
[1776455983945,63.37,77493.0,0.0,0.9994,0.0,0.10504]
[1776455984008,63.37,77493.0,0.0,0.9994,0.0,0.10504]
[1776455984107,63.37,77492.64,0.0,0.9994,0.0,0.10507]
[1776455984545,63.37,77494.49,0.0,0.9994,0.0,0.10488]
[1776455985642,63.37,77494.49,0.0,0.9994,0.0,0.10488]
[1776455985649,63.37,77494.49,0.0,0.9994,0.0,0.10488]
[1776455985691,63.37,77494.49,0.0,0.9994,0.0,0.10488]
[1776455987195,63.37,77494.69,0.0,0.9994,0.0,0.10486]
[1776455987438,63.37,77495.98,0.0,0.9994,0.0,0.10472]
[1776455987611,63.37,77495.98,0.0,0.9994,0.0,0.10472]
[1776455987726,63.37,77495.98,0.0,0.9994,0.0,0.10472]
[1776455987757,63.37,77495.98,0.0,0.9994,0.0,0.10472]
[1776455987918,63.37,77495.98,0.0,0.9994,0.0,0.10472]
[1776455988099,63.37,77495.98,0.0,0.9994,0.0,0.10472]
[1776455988184,63.37,77502.77,0.0,0.9994,0.0,0.104]
[1776455988575,63.37,77509.3,0.0,0.99941,0.0,0.10331]
[1776455989582,63.37,77513.11,0.0,0.99941,0.0,0.10291]
[1776455991196,63.37,77513.11,0.0,0.99941,0.0,0.10291]
[1776455991454,63.37,77512.77,0.0,0.99941,0.0,0.10295]
[1776455991605,63.37,77512.77,0.0,0.99941,0.0,0.10295]
[1776455991731,63.37,77512.77,0.0,0.99941,0.0,0.10295]
[1776455991838,63.37,77512.77,0.0,0.99941,0.0,0.10295]
[1776455991945,63.37,77512.77,0.0,0.99941,0.0,0.10295]
[1776455991946,63.37,77512.77,0.0,0.99941,0.0,0.10295]
[1776455992070,63.37,77512.77,0.0,0.99941,0.0,0.10295]
[1776455992203,63.37,77512.77,0.0,0.99941,0.0,0.10295]
[1776455992204,63.37,77512.77,0.0,0.99941,0.0,0.10295]
[1776455992210,63.37,77512.77,0.0,0.99941,0.0,0.10295]
[1776455992169,63.37,77512.84,0.0,0.99941,0.0,0.10294]
[1776455992322,63.37,77512.84,0.0,0.99941,0.0,0.10294]
[1776455992446,63.37,77512.84,0.0,0.99941,0.0,0.10294]
[1776455992447,63.37,77512.84,0.0,0.99941,0.0,0.10294]
[1776455992615,63.37,77512.84,0.0,0.99941,0.0,0.10294]
[1776455992699,63.37,77512.84,0.0,0.99941,0.0,0.10294]
[1776455992727,63.37,77512.84,0.0,0.99941,0.0,0.10294]
[1776455992877,63.37,77512.84,0.0,0.99941,0.0,0.10294]
[1776455992942,63.37,77512.84,0.0,0.99941,0.0,0.10294]
[1776455993018,63.37,77512.84,0.0,0.99941,0.0,0.10294]
[1776455993053,63.37,77512.84,0.0,0.99941,0.0,0.10294]
[1776455993191,63.37,77512.84,0.0,0.99941,0.0,0.10294]
[1776455993196,63.37,77512.84,0.0,0.99941,0.0,0.10294]
[1776455993198,63.37,77513.1,0.0,0.99941,0.0,0.10291]
[1776455993341,63.37,77513.1,0.0,0.99941,0.0,0.10291]
[1776455993935,63.37,77513.1,0.0,0.99941,0.0,0.10291]
[1776455993943,63.37,77513.1,0.0,0.99941,0.0,0.10291]
[1776455994194,63.37,77513.1,0.0,0.99941,0.0,0.10291]
[1776455994037,63.37,77509.96,0.0,0.99941,0.0,0.10324]
[1776455994937,63.37,77509.96,0.0,0.99941,0.0,0.10324]
[1776455995039,63.37,77508.01,0.0,0.99941,0.0,0.10345]
[1776455996693,63.37,77508.52,0.0,0.99941,0.0,0.10339]
[1776455996759,63.37,77508.52,0.0,0.99941,0.0,0.10339]
[1776455996886,63.37,77508.52,0.0,0.99941,0.0,0.10339]
[1776455996947,63.37,77508.52,0.0,0.99941,0.0,0.10339]
[1776455998250,63.37,77508.02,0.0,0.99941,0.0,0.10345]
[1776455997638,63.37,77508.81,0.0,0.99941,0.0,0.10336]
[1776455998645,63.37,77505.76,0.0,0.99941,0.0,0.10368]
[1776455999765,63.37,77505.76,0.0,0.99941,0.0,0.10368]
[1776455999877,63.37,77478.15,0.0,0.99939,0.0,0.10663]
[1776456000669,63.37,77458.36,0.0,0.99937,0.0,0.10879]
[1776456002053,63.37,77458.36,0.0,0.99937,0.0,0.10879]
[1776456002122,63.37,77458.36,0.0,0.99937,0.0,0.10879]
[1776456002695,63.37,77459.4,0.0,0.99937,0.0,0.10868]
[1776456004709,63.37,77454.86,0.0,0.99937,0.0,0.10918]
[1776456005802,63.37,77454.86,0.0,0.99937,0.0,0.10918]
[1776456007734,63.37,77445.74,0.0,0.99936,0.0,0.11019]
[1776456008742,63.37,77445.35,0.0,0.99936,0.0,0.11023]
[1776456012773,63.37,77450.19,0.0,0.99937,0.0,0.10969]
[1776456016801,63.37,77439.98,0.0,0.99936,0.0,0.11083]
[1776456017808,63.37,77439.88,0.0,0.99936,0.0,0.11084]
[1776456019822,63.37,77437.17,0.0,0.99936,0.0,0.11115]
[1776456022843,63.37,77428.5,0.0,0.99935,0.0,0.11213]
[1776456023850,63.37,77425.75,0.0,0.99935,0.0,0.11244]
[1776456027878,63.37,77423.53,0.0,0.99935,0.0,0.11269]
[1776456029892,63.37,77419.76,0.0,0.99935,0.0,0.11312]
[1776456030899,63.37,77411.45,0.0,0.99934,0.0,0.11407]
[1776456031906,63.37,77400.76,0.0,0.99933,0.0,0.11501]
[1776456032912,63.37,77399.05,0.0,0.99933,0.0,0.11521]
[1776456034927,63.37,77396.43,0.0,0.99933,0.0,0.11551]
[1776456036943,63.37,77402.53,0.0,0.99933,0.0,0.1148]
[1776456039964,63.37,77403.9,0.0,0.99934,0.0,0.11465]
[1776456044999,63.37,77404.37,0.0,0.99934,0.0,0.11459]
[1776456048020,63.37,77398.79,0.0,0.99933,0.0,0.11524]
[1776456054062,63.37,77398.03,0.0,0.99933,0.0,0.11533]
[1776456056076,63.37,77407.2,0.0,0.99934,0.0,0.11427]
[1776456057083,63.37,77415.91,0.0,0.99934,0.0,0.11327]
[1776456058090,63.37,77415.86,0.0,0.99934,0.0,0.11327]
[1776456059097,63.37,77439.06,0.0,0.99936,0.0,0.11065]
[1776456060104,63.37,77452.23,0.0,0.99937,0.0,0.10918]
[1776456061111,63.37,77456.19,0.0,0.99937,0.0,0.10875]
[1776456062118,63.37,77478.9,0.0,0.99939,0.0,0.10627]
[1776456063125,63.37,77492.63,0.0,0.9994,0.0,0.1048]
[1776456064132,63.37,77499.4,0.0,0.9994,0.0,0.10408]
[1776456065139,63.37,77502.12,0.0,0.9994,0.0,0.10379]
[1776456067153,63.37,77501.85,0.0,0.9994,0.0,0.10382]
[1776456070174,63.37,77496.38,0.0,0.9994,0.0,0.1044]
[1776456071181,63.37,77492.4,0.0,0.9994,0.0,0.10482]
[1776456073195,63.37,77486.13,0.0,0.99939,0.0,0.10549]
[1776456074202,63.37,77481.19,0.0,0.99939,0.0,0.10602]
[1776456076216,63.37,77478.83,0.0,0.99939,0.0,0.10628]
[1776456078230,63.37,77476.52,0.0,0.99939,0.0,0.10653]
[1776456083265,63.37,77476.02,0.0,0.99939,0.0,0.10658]
[1776456088300,63.37,77475.34,0.0,0.99939,0.0,0.10666]
[1776456088893,63.37,77475.34,0.0,0.99939,0.0,0.10666]
[1776456091321,63.37,77471.93,0.0,0.99939,0.0,0.10675]
[1776456094345,63.37,77474.19,0.0,0.99939,0.0,0.1065]
[1776456095352,63.37,77477.46,0.0,0.99939,0.0,0.10615]
[1776456095624,63.37,77477.46,0.0,0.99939,0.0,0.10615]
[1776456100387,63.37,77475.19,0.0,0.99939,0.0,0.10639]
[1776456105422,63.37,77473.43,0.0,0.99939,0.0,0.10658]
[1776456110646,63.37,77471.93,0.0,0.99939,0.0,0.10675]
[1776456110693,63.37,77471.93,0.0,0.99939,0.0,0.10675]
[1776456110705,63.37,77471.93,0.0,0.99939,0.0,0.10675]
[1776456110819,63.37,77471.93,0.0,0.99939,0.0,0.10675]
[1776456110862,63.37,77471.93,0.0,0.99939,0.0,0.10675]
[1776456110938,63.37,77471.93,0.0,0.99939,0.0,0.10675]
[1776456110943,63.37,77471.93,0.0,0.99939,0.0,0.10675]
[1776456111204,63.37,77471.93,0.0,0.99939,0.0,0.10675]
[1776456111212,63.37,77471.93,0.0,0.99939,0.0,0.10675]
[1776456113478,63.37,77474.16,0.0,0.99939,0.0,0.1065]
[1776456116970,63.37,77475.96,0.0,0.99939,0.0,0.10631]
[1776456117039,63.37,77483.21,0.0,0.99939,0.0,0.10553]
[1776456117438,63.37,77483.21,0.0,0.99939,0.0,0.10553]
[1776456117513,63.37,77495.64,0.0,0.9994,0.0,0.10421]
[1776456118515,63.37,77520.12,0.0,0.99942,0.0,0.10164]
[1776456119523,63.37,77526.48,0.0,0.99942,0.0,0.10098]
[1776456120530,63.37,77540.49,0.0,0.99943,0.0,0.09955]
[1776456121430,63.37,77540.49,0.0,0.99943,0.0,0.09955]
[1776456121450,63.37,77540.49,0.0,0.99943,0.0,0.09955]
[1776456121537,63.37,77544.65,0.0,0.99943,0.0,0.09913]
[1776456124558,63.37,77556.94,0.0,0.99944,0.0,0.09789]
[1776456125565,63.37,77559.47,0.0,0.99944,0.0,0.09764]
[1776456126573,63.37,77562.76,0.0,0.99944,0.0,0.09731]
[1776456131608,63.37,77557.34,0.0,0.99944,0.0,0.09785]
[1776456133622,63.37,77562.54,0.0,0.99944,0.0,0.09733]
[1776456134628,63.37,77565.46,0.0,0.99945,0.0,0.09704]
[1776456137650,63.37,77560.37,0.0,0.99944,0.0,0.09755]
[1776456138657,63.37,77558.21,0.0,0.99944,0.0,0.09777]
[1776456139664,63.37,77553.56,0.0,0.99944,0.0,0.09823]
[1776456142120,63.37,77551.51,0.0,0.99944,0.0,0.09844]
[1776456142191,63.37,77551.51,0.0,0.99944,0.0,0.09844]
[1776456142195,63.37,77551.51,0.0,0.99944,0.0,0.09844]
[1776456142223,63.37,77551.51,0.0,0.99944,0.0,0.09844]
[1776456142310,63.37,77551.51,0.0,0.99944,0.0,0.09844]
[1776456142399,63.37,77552.49,0.0,0.99944,0.0,0.09834]
[1776456142442,63.37,77552.49,0.0,0.99944,0.0,0.09834]
[1776456142446,63.37,77552.49,0.0,0.99944,0.0,0.09834]
[1776456142675,63.37,77552.49,0.0,0.99944,0.0,0.09834]
[1776456142697,63.37,77552.49,0.0,0.99944,0.0,0.09834]
[1776456142741,63.37,77552.49,0.0,0.99944,0.0,0.09834]
[1776456142936,63.37,77552.49,0.0,0.99944,0.0,0.09834]
[1776456142942,63.37,77552.49,0.0,0.99944,0.0,0.09834]
[1776456143108,63.37,77552.49,0.0,0.99944,0.0,0.09834]
[1776456143189,63.37,77552.49,0.0,0.99944,0.0,0.09834]
[1776456143202,63.37,77552.49,0.0,0.99944,0.0,0.09834]
[1776456143382,63.37,77552.49,0.0,0.99944,0.0,0.09834]
[1776456143244,63.37,77557.61,0.0,0.99944,0.0,0.09783]
[1776456143443,63.37,77557.61,0.0,0.99944,0.0,0.09783]
[1776456143708,63.37,77557.61,0.0,0.99944,0.0,0.09783]
[1776456143834,63.37,77557.61,0.0,0.99944,0.0,0.09783]
[1776456143942,63.37,77557.61,0.0,0.99944,0.0,0.09783]
[1776456143967,63.37,77557.61,0.0,0.99944,0.0,0.09783]
[1776456144087,63.37,77557.61,0.0,0.99944,0.0,0.09783]
[1776456144200,63.37,77557.61,0.0,0.99944,0.0,0.09783]
[1776456144391,63.37,77557.61,0.0,0.99944,0.0,0.09783]
[1776456144420,63.37,77563.04,0.0,0.99944,0.0,0.09728]
[1776456144445,63.37,77563.04,0.0,0.99944,0.0,0.09728]
[1776456144563,63.37,77563.04,0.0,0.99944,0.0,0.09728]
[1776456144707,63.37,77563.04,0.0,0.99944,0.0,0.09728]
[1776456144865,63.37,77563.04,0.0,0.99944,0.0,0.09728]
[1776456144944,63.37,77563.04,0.0,0.99944,0.0,0.09728]
[1776456145037,63.37,77563.04,0.0,0.99944,0.0,0.09728]
[1776456145165,63.37,77563.04,0.0,0.99944,0.0,0.09728]
[1776456145192,63.37,77563.04,0.0,0.99944,0.0,0.09728]
[1776456145281,63.37,77563.04,0.0,0.99944,0.0,0.09728]
[1776456145413,63.37,77563.04,0.0,0.99944,0.0,0.09728]
[1776456145382,63.37,77564.53,0.0,0.99945,0.0,0.09714]
[1776456145441,63.37,77564.53,0.0,0.99945,0.0,0.09714]
[1776456145619,63.37,77564.53,0.0,0.99945,0.0,0.09714]
[1776456145828,63.37,77564.53,0.0,0.99945,0.0,0.09714]
[1776456145942,63.37,77564.53,0.0,0.99945,0.0,0.09714]
[1776456146020,63.37,77564.53,0.0,0.99945,0.0,0.09714]
[1776456146190,63.37,77564.53,0.0,0.99945,0.0,0.09714]
[1776456146321,63.37,77564.53,0.0,0.99945,0.0,0.09714]
[1776456146396,63.37,77564.0,0.0,0.99945,0.0,0.09719]
[1776456146437,63.37,77564.0,0.0,0.99945,0.0,0.09719]
[1776456146441,63.37,77564.0,0.0,0.99945,0.0,0.09719]
[1776456146713,63.37,77564.29,0.0,0.99945,0.0,0.09716]
[1776456148204,63.37,77564.29,0.0,0.99945,0.0,0.09716]
[1776456148223,63.37,77564.29,0.0,0.99945,0.0,0.09716]
[1776456148441,63.37,77565.24,0.0,0.99945,0.0,0.09707]
[1776456148727,63.37,77567.26,0.0,0.99945,0.0,0.09687]
[1776456149448,63.37,77567.26,0.0,0.99945,0.0,0.09687]
[1776456149697,63.37,77567.26,0.0,0.99945,0.0,0.09687]
[1776456149794,63.37,77567.26,0.0,0.99945,0.0,0.09687]
[1776456149943,63.37,77567.26,0.0,0.99945,0.0,0.09687]
[1776456150196,63.37,77567.26,0.0,0.99945,0.0,0.09687]
[1776456150376,63.37,77567.26,0.0,0.99945,0.0,0.09687]
[1776456150391,63.37,77566.64,0.0,0.99945,0.0,0.09693]
[1776456150657,63.37,77566.64,0.0,0.99945,0.0,0.09693]
[1776456150783,63.37,77566.64,0.0,0.99945,0.0,0.09693]
[1776456150935,63.37,77566.64,0.0,0.99945,0.0,0.09693]
[1776456150941,63.37,77566.64,0.0,0.99945,0.0,0.09693]
[1776456151197,63.37,77566.64,0.0,0.99945,0.0,0.09693]
[1776456151288,63.37,77567.57,0.0,0.99945,0.0,0.09658]
[1776456151445,63.37,77567.57,0.0,0.99945,0.0,0.09658]
[1776456151748,63.37,77567.68,0.0,0.99945,0.0,0.09657]
[1776456157625,63.37,77567.25,0.0,0.99945,0.0,0.09661]
[1776456157631,63.37,77567.25,0.0,0.99945,0.0,0.09661]
[1776456157707,63.37,77567.25,0.0,0.99945,0.0,0.09661]
[1776456157790,63.37,77563.39,0.0,0.99945,0.0,0.09699]
[1776456161206,63.37,77563.37,0.0,0.99945,0.0,0.09699]
[1776456161298,63.37,77563.37,0.0,0.99945,0.0,0.09699]
[1776456161441,63.37,77563.37,0.0,0.99945,0.0,0.09699]
[1776456161818,63.37,77565.67,0.0,0.99945,0.0,0.09676]
[1776456166703,63.37,77565.58,0.0,0.99945,0.0,0.09677]
[1776456166931,63.37,77565.58,0.0,0.99945,0.0,0.09677]
[1776456167083,63.37,77565.58,0.0,0.99945,0.0,0.09677]
[1776456167199,63.37,77565.58,0.0,0.99945,0.0,0.09677]
[1776456168866,63.37,77566.64,0.0,0.99945,0.0,0.09667]
[1776456170880,63.37,77569.54,0.0,0.99945,0.0,0.09638]
[1776456171888,63.37,77583.15,0.0,0.99946,0.0,0.09505]
[1776456172895,63.37,77583.5,0.0,0.99946,0.0,0.09501]
[1776456173902,63.37,77580.83,0.0,0.99946,0.0,0.09527]
[1776456174909,63.37,77572.0,0.0,0.99945,0.0,0.09614]
[1776456175709,63.37,77572.0,0.0,0.99945,0.0,0.09614]
[1776456175787,63.37,77572.0,0.0,0.99945,0.0,0.09614]
[1776456175939,63.37,77572.0,0.0,0.99945,0.0,0.09614]
[1776456175966,63.37,77567.49,0.0,0.99945,0.0,0.09658]
[1776456176923,63.37,77564.84,0.0,0.99945,0.0,0.09685]
[1776456177930,63.37,77563.14,0.0,0.99945,0.0,0.09702]
[1776456180873,63.37,77563.03,0.0,0.99945,0.0,0.09703]
[1776456180937,63.37,77563.03,0.0,0.99945,0.0,0.09703]
[1776456180946,63.37,77563.03,0.0,0.99945,0.0,0.09703]
[1776456181197,63.37,77563.03,0.0,0.99945,0.0,0.09703]
[1776456181206,63.37,77561.54,0.0,0.99945,0.0,0.09717]
[1776456181958,63.37,77560.35,0.0,0.99944,0.0,0.09729]
[1776456182965,63.37,77561.19,0.0,0.99945,0.0,0.09721]
[1776456183972,63.37,77567.19,0.0,0.99945,0.0,0.09661]
[1776456184729,63.37,77567.19,0.0,0.99945,0.0,0.09661]
[1776456184937,63.37,77567.19,0.0,0.99945,0.0,0.09661]
[1776456184941,63.37,77567.19,0.0,0.99945,0.0,0.09661]
[1776456185053,63.37,77567.19,0.0,0.99945,0.0,0.09661]
[1776456185181,63.37,77567.19,0.0,0.99945,0.0,0.09661]
[1776456185197,63.37,77567.19,0.0,0.99945,0.0,0.09661]
[1776456185292,63.37,77567.19,0.0,0.99945,0.0,0.09661]
[1776456185447,63.37,77567.19,0.0,0.99945,0.0,0.09661]
[1776456185393,63.37,77571.21,0.0,0.99945,0.0,0.09622]
[1776456185694,63.37,77571.21,0.0,0.99945,0.0,0.09622]
[1776456185750,63.37,77571.21,0.0,0.99945,0.0,0.09622]
[1776456185842,63.37,77571.21,0.0,0.99945,0.0,0.09622]
[1776456185937,63.37,77571.21,0.0,0.99945,0.0,0.09622]
[1776456186017,63.37,77571.21,0.0,0.99945,0.0,0.09622]
[1776456186200,63.37,77571.21,0.0,0.99945,0.0,0.09622]
[1776456186205,63.37,77571.21,0.0,0.99945,0.0,0.09622]
[1776456186444,63.37,77571.21,0.0,0.99945,0.0,0.09622]
[1776456186694,63.37,77571.12,0.0,0.99945,0.0,0.09623]
[1776456186938,63.37,77571.12,0.0,0.99945,0.0,0.09623]
[1776456187129,63.37,77571.12,0.0,0.99945,0.0,0.09623]
[1776456187199,63.37,77571.12,0.0,0.99945,0.0,0.09623]
[1776456187437,63.37,77571.12,0.0,0.99945,0.0,0.09623]
[1776456187535,63.37,77571.24,0.0,0.99945,0.0,0.09621]
[1776456187858,63.37,77571.24,0.0,0.99945,0.0,0.09621]
[1776456187935,63.37,77571.24,0.0,0.99945,0.0,0.09621]
[1776456188073,63.37,77571.24,0.0,0.99945,0.0,0.09621]
[1776456188191,63.37,77571.24,0.0,0.99945,0.0,0.09621]
[1776456188438,63.37,77571.24,0.0,0.99945,0.0,0.09621]
[1776456188244,63.37,77564.08,0.0,0.99945,0.0,0.09692]
[1776456188680,63.37,77564.08,0.0,0.99945,0.0,0.09692]
[1776456188695,63.37,77564.08,0.0,0.99945,0.0,0.09692]
[1776456188941,63.37,77564.08,0.0,0.99945,0.0,0.09692]
[1776456189095,63.37,77564.08,0.0,0.99945,0.0,0.09692]
[1776456189202,63.37,77564.08,0.0,0.99945,0.0,0.09692]
[1776456189209,63.37,77564.08,0.0,0.99945,0.0,0.09692]
[1776456189287,63.37,77564.08,0.0,0.99945,0.0,0.09692]
[1776456189439,63.37,77564.08,0.0,0.99945,0.0,0.09692]
[1776456189467,63.37,77554.82,0.0,0.99944,0.0,0.09784]
[1776456191022,63.37,77552.94,0.0,0.99944,0.0,0.09803]
[1776456191698,63.37,77552.94,0.0,0.99944,0.0,0.09803]
[1776456191936,63.37,77552.94,0.0,0.99944,0.0,0.09803]
[1776456192194,63.37,77552.94,0.0,0.99944,0.0,0.09803]
[1776456192204,63.37,77553.49,0.0,0.99944,0.0,0.09798]
[1776456194043,63.37,77555.26,0.0,0.99944,0.0,0.0978]
[1776456195050,63.37,77553.84,0.0,0.99944,0.0,0.09794]
[1776456199078,63.37,77548.85,0.0,0.99944,0.0,0.09844]
[1776456200085,63.37,77544.04,0.0,0.99943,0.0,0.09893]
[1776456202099,63.37,77539.52,0.0,0.99943,0.0,0.09939]
[1776456203106,63.37,77537.25,0.0,0.99943,0.0,0.09962]
[1776456205120,63.37,77533.08,0.0,0.99943,0.0,0.10004]
[1776456206127,63.37,77532.11,0.0,0.99943,0.0,0.10014]
[1776456209148,63.37,77535.73,0.0,0.99943,0.0,0.09977]
[1776456210155,63.37,77546.08,0.0,0.99944,0.0,0.09872]
[1776456211163,63.37,77550.37,0.0,0.99944,0.0,0.09803]
[1776456212169,63.37,77557.69,0.0,0.99944,0.0,0.0973]
[1776456213176,63.37,77561.13,0.0,0.99945,0.0,0.09696]
[1776456214183,63.37,77568.51,0.0,0.99945,0.0,0.09623]
[1776456215199,63.37,77581.99,0.0,0.99946,0.0,0.09491]
[1776456216206,63.37,77589.82,0.0,0.99946,0.0,0.09415]
[1776456217213,63.37,77591.97,0.0,0.99947,0.0,0.09394]
[1776456218220,63.37,77595.74,0.0,0.99947,0.0,0.09358]
[1776456219227,63.37,77596.68,0.0,0.99947,0.0,0.09349]
[1776456220234,63.37,77593.09,0.0,0.99947,0.0,0.09383]
[1776456221244,63.37,77588.29,0.0,0.99946,0.0,0.0943]
[1776456222251,63.37,77582.78,0.0,0.99946,0.0,0.09483]
[1776456223258,63.37,77579.25,0.0,0.99946,0.0,0.09517]
[1776456225272,63.37,77577.52,0.0,0.99946,0.0,0.09534]
[1776456226279,63.37,77578.5,0.0,0.99946,0.0,0.09525]
[1776456230308,63.37,77580.47,0.0,0.99946,0.0,0.09505]
[1776456231315,63.37,77577.09,0.0,0.99946,0.0,0.09538]
[1776456232322,63.37,77572.19,0.0,0.99945,0.0,0.09586]
[1776456235343,63.37,77574.89,0.0,0.99946,0.0,0.0956]
[1776456239371,63.37,77579.02,0.0,0.99946,0.0,0.0952]
[1776456240378,63.37,77587.57,0.0,0.99946,0.0,0.09437]
[1776456241385,63.37,77589.83,0.0,0.99946,0.0,0.09415]
[1776456242392,63.37,77590.48,0.0,0.99946,0.0,0.09408]
[1776456244406,63.37,77591.92,0.0,0.99947,0.0,0.09394]
[1776456245413,63.37,77587.19,0.0,0.99946,0.0,0.0944]
[1776456246420,63.37,77584.97,0.0,0.99946,0.0,0.09462]
[1776456251455,63.37,77582.42,0.0,0.99946,0.0,0.09486]
[1776456252462,63.37,77577.97,0.0,0.99946,0.0,0.0953]
[1776456253470,63.37,77577.24,0.0,0.99946,0.0,0.09537]
[1776456254477,63.37,77579.3,0.0,0.99946,0.0,0.09517]
[1776456259512,63.37,77577.84,0.0,0.99946,0.0,0.09531]
[1776456263539,63.37,77578.58,0.0,0.99946,0.0,0.09524]
[1776456268574,63.37,77578.95,0.0,0.99946,0.0,0.0952]
[1776456273610,63.37,77578.6,0.0,0.99946,0.0,0.09498]
[1776456274617,63.37,77579.57,0.0,0.99946,0.0,0.09489]
[1776456275624,63.37,77580.14,0.0,0.99946,0.0,0.09483]
[1776456277638,63.37,77587.69,0.0,0.99946,0.0,0.0941]
[1776456278645,63.37,77596.23,0.0,0.99947,0.0,0.09328]
[1776456280659,63.37,77597.2,0.0,0.99947,0.0,0.09319]
[1776456282673,63.37,77596.15,0.0,0.99947,0.0,0.09329]
[1776456284686,63.37,77597.17,0.0,0.99947,0.0,0.09319]
[1776456286711,63.37,77603.93,0.0,0.99947,0.0,0.09254]
[1776456287718,63.37,77608.17,0.0,0.99948,0.0,0.09214]
[1776456289732,63.37,77606.9,0.0,0.99948,0.0,0.09226]
[1776456290739,63.37,77605.69,0.0,0.99948,0.0,0.09238]
[1776456291746,63.37,77599.19,0.0,0.99947,0.0,0.093]
[1776456292753,63.37,77592.48,0.0,0.99947,0.0,0.09364]
[1776456293760,63.37,77598.95,0.0,0.99947,0.0,0.09302]
[1776456294767,63.37,77604.58,0.0,0.99947,0.0,0.09248]
[1776456296780,63.37,77603.91,0.0,0.99947,0.0,0.09255]
[1776456297788,63.37,77605.69,0.0,0.99948,0.0,0.09238]
[1776456298795,63.37,77606.35,0.0,0.99948,0.0,0.09231]
[1776456299802,63.37,77606.85,0.0,0.99948,0.0,0.09227]
[1776456300809,63.37,77608.68,0.0,0.99948,0.0,0.09209]
[1776456302823,63.37,77609.29,0.0,0.99948,0.0,0.09204]
[1776456303831,63.37,77610.25,0.0,0.99948,0.0,0.09195]
[1776456308865,63.37,77613.12,0.0,0.99948,0.0,0.09167]
[1776456310879,63.37,77612.47,0.0,0.99948,0.0,0.09174]
[1776456311886,63.37,77615.57,0.0,0.99948,0.0,0.09144]
[1776456316921,63.37,77615.35,0.0,0.99948,0.0,0.09146]
[1776456318935,63.37,77607.15,0.0,0.99948,0.0,0.09224]
[1776456319942,63.37,77603.01,0.0,0.99947,0.0,0.09263]
[1776456321956,63.37,77602.41,0.0,0.99947,0.0,0.09269]
[1776456324978,63.37,77587.26,0.0,0.99946,0.0,0.09414]
[1776456325984,63.37,77590.85,0.0,0.99947,0.0,0.0938]
[1776456326991,63.37,77599.85,0.0,0.99947,0.0,0.09293]
[1776456327999,63.37,77603.12,0.0,0.99947,0.0,0.09262]
[1776456329005,63.37,77605.89,0.0,0.99948,0.0,0.09236]
[1776456330013,63.37,77606.68,0.0,0.99948,0.0,0.09228]
[1776456332043,63.37,77610.08,0.0,0.99948,0.0,0.09171]
[1776456333043,63.37,77612.15,0.0,0.99948,0.0,0.09152]
[1776456334616,63.37,77612.15,0.0,0.99948,0.0,0.09152]
[1776456334051,63.37,77613.16,0.0,0.99948,0.0,0.09142]
[1776456335452,63.37,77613.16,0.0,0.99948,0.0,0.09142]
[1776456335532,63.37,77614.03,0.0,0.99948,0.0,0.09134]
[1776456340830,63.37,77612.88,0.0,0.99948,0.0,0.09145]
[1776456340942,63.37,77612.88,0.0,0.99948,0.0,0.09145]
[1776456341100,63.37,77613.4,0.0,0.99948,0.0,0.0914]
[1776456343296,63.37,77613.4,0.0,0.99948,0.0,0.0914]
[1776456343339,63.37,77613.4,0.0,0.99948,0.0,0.0914]
[1776456343436,63.37,77613.4,0.0,0.99948,0.0,0.0914]
[1776456346135,63.37,77610.48,0.0,0.99948,0.0,0.09168]
[1776456349296,63.37,77610.19,0.0,0.99948,0.0,0.0917]
[1776456349448,63.37,77610.19,0.0,0.99948,0.0,0.0917]
[1776456349453,63.37,77610.19,0.0,0.99948,0.0,0.0917]
[1776456349512,63.37,77610.26,0.0,0.99948,0.0,0.0917]
[1776456349703,63.37,77610.26,0.0,0.99948,0.0,0.0917]
[1776456349710,63.37,77610.26,0.0,0.99948,0.0,0.0917]
[1776456349773,63.37,77610.26,0.0,0.99948,0.0,0.0917]
[1776456349938,63.37,77610.26,0.0,0.99948,0.0,0.0917]
[1776456349946,63.37,77610.26,0.0,0.99948,0.0,0.0917]
[1776456350114,63.37,77610.26,0.0,0.99948,0.0,0.0917]
[1776456350193,63.37,77610.26,0.0,0.99948,0.0,0.0917]
[1776456350202,63.37,77609.8,0.0,0.99948,0.0,0.09174]
[1776456352320,63.37,77609.8,0.0,0.99948,0.0,0.09174]
[1776456352372,63.37,77609.8,0.0,0.99948,0.0,0.09174]
[1776456352443,63.37,77609.8,0.0,0.99948,0.0,0.09174]
[1776456358219,63.37,77612.54,0.0,0.99948,0.0,0.09148]
[1776456362212,63.37,77613.29,0.0,0.99948,0.0,0.09141]
[1776456362416,63.37,77613.29,0.0,0.99948,0.0,0.09141]
[1776456362441,63.37,77613.29,0.0,0.99948,0.0,0.09141]
[1776456362516,63.37,77613.33,0.0,0.99948,0.0,0.09141]
[1776456363083,63.37,77613.33,0.0,0.99948,0.0,0.09141]
[1776456363141,63.37,77613.33,0.0,0.99948,0.0,0.09141]
[1776456363196,63.37,77613.33,0.0,0.99948,0.0,0.09141]
[1776456368289,63.37,77613.92,0.0,0.99948,0.0,0.09135]
[1776456376345,63.37,77613.26,0.0,0.99948,0.0,0.09141]
[1776456378630,63.37,77613.26,0.0,0.99948,0.0,0.09141]
[1776456378696,63.37,77613.01,0.0,0.99948,0.0,0.09144]
[1776456378817,63.37,77613.01,0.0,0.99948,0.0,0.09144]
[1776456378950,63.37,77613.01,0.0,0.99948,0.0,0.09144]
[1776456379063,63.37,77613.01,0.0,0.99948,0.0,0.09144]
[1776456379066,63.37,77613.01,0.0,0.99948,0.0,0.09144]
[1776456379168,63.37,77613.01,0.0,0.99948,0.0,0.09144]
[1776456379195,63.37,77613.01,0.0,0.99948,0.0,0.09144]
[1776456379268,63.37,77613.01,0.0,0.99948,0.0,0.09144]
[1776456382388,63.37,77617.59,0.0,0.99948,0.0,0.09101]
[1776456384402,63.37,77614.9,0.0,0.99948,0.0,0.09126]
[1776456386417,63.37,77610.7,0.0,0.99948,0.0,0.09166]
[1776456387378,63.37,77610.7,0.0,0.99948,0.0,0.09166]
[1776456387386,63.37,77610.7,0.0,0.99948,0.0,0.09166]
[1776456387442,63.37,77610.7,0.0,0.99948,0.0,0.09166]
[1776456387574,63.37,77610.7,0.0,0.99948,0.0,0.09166]
[1776456387675,63.37,77606.09,0.0,0.99948,0.0,0.09209]
[1776456388792,63.37,77605.45,0.0,0.99948,0.0,0.09215]
[1776456388920,63.37,77605.45,0.0,0.99948,0.0,0.09215]
[1776456388946,63.37,77605.45,0.0,0.99948,0.0,0.09215]
[1776456391436,63.37,77605.15,0.0,0.99948,0.0,0.09218]
[1776456391693,63.37,77604.72,0.0,0.99948,0.0,0.09197]
[1776456391705,63.37,77604.72,0.0,0.99948,0.0,0.09197]
[1776456391948,63.37,77604.72,0.0,0.99948,0.0,0.09197]
[1776456392082,63.37,77604.72,0.0,0.99948,0.0,0.09197]
[1776456392199,63.37,77604.72,0.0,0.99948,0.0,0.09197]
[1776456392206,63.37,77604.72,0.0,0.99948,0.0,0.09197]
[1776456392443,63.37,77604.72,0.0,0.99948,0.0,0.09197]
[1776456392458,63.37,77602.57,0.0,0.99948,0.0,0.09218]
[1776456392693,63.37,77602.57,0.0,0.99948,0.0,0.09218]
[1776456392705,63.37,77602.57,0.0,0.99948,0.0,0.09218]
[1776456392940,63.37,77602.57,0.0,0.99948,0.0,0.09218]
[1776456393203,63.37,77602.57,0.0,0.99948,0.0,0.09218]
[1776456393465,63.37,77602.6,0.0,0.99948,0.0,0.09217]
[1776456394472,63.37,77600.28,0.0,0.99947,0.0,0.09239]
[1776456396087,63.37,77599.38,0.0,0.99947,0.0,0.09248]
[1776456396195,63.37,77599.38,0.0,0.99947,0.0,0.09248]
[1776456396196,63.37,77599.38,0.0,0.99947,0.0,0.09248]
[1776456396328,63.37,77599.38,0.0,0.99947,0.0,0.09248]
[1776456396443,63.37,77599.38,0.0,0.99947,0.0,0.09248]
[1776456396580,63.37,77599.38,0.0,0.99947,0.0,0.09248]
[1776456396696,63.37,77598.8,0.0,0.99947,0.0,0.09253]
[1776456402527,63.37,77599.35,0.0,0.99947,0.0,0.09248]
[1776456403759,63.37,77599.35,0.0,0.99947,0.0,0.09248]
[1776456403543,63.37,77594.16,0.0,0.99947,0.0,0.09298]
[1776456404552,63.37,77583.71,0.0,0.99946,0.0,0.09398]
[1776456405559,63.37,77578.47,0.0,0.99946,0.0,0.09449]
[1776456406449,63.37,77578.47,0.0,0.99946,0.0,0.09449]
[1776456406509,63.37,77578.47,0.0,0.99946,0.0,0.09449]
[1776456406644,63.37,77578.47,0.0,0.99946,0.0,0.09449]
[1776456406566,63.37,77578.16,0.0,0.99946,0.0,0.09452]
[1776456406819,63.37,77578.16,0.0,0.99946,0.0,0.09452]
[1776456406949,63.37,77578.16,0.0,0.99946,0.0,0.09452]
[1776456407069,63.37,77578.16,0.0,0.99946,0.0,0.09452]
[1776456407372,63.37,77578.16,0.0,0.99946,0.0,0.09452]
[1776456407479,63.37,77578.16,0.0,0.99946,0.0,0.09452]
[1776456407504,63.37,77578.16,0.0,0.99946,0.0,0.09452]
[1776456407573,63.37,77576.95,0.0,0.99946,0.0,0.09463]
[1776456408581,63.37,77581.93,0.0,0.99946,0.0,0.09415]
[1776456409438,63.37,77581.93,0.0,0.99946,0.0,0.09415]
[1776456409446,63.37,77581.93,0.0,0.99946,0.0,0.09415]
[1776456409581,63.37,77581.93,0.0,0.99946,0.0,0.09415]
[1776456409698,63.37,77581.93,0.0,0.99946,0.0,0.09415]
[1776456409656,63.37,77587.42,0.0,0.99947,0.0,0.09362]
[1776456409884,63.37,77587.42,0.0,0.99947,0.0,0.09362]
[1776456409937,63.37,77587.42,0.0,0.99947,0.0,0.09362]
[1776456410187,63.37,77587.42,0.0,0.99947,0.0,0.09362]
[1776456410344,63.37,77587.42,0.0,0.99947,0.0,0.09362]
[1776456410639,63.37,77587.42,0.0,0.99947,0.0,0.09362]
[1776456410692,63.37,77587.42,0.0,0.99947,0.0,0.09362]
[1776456410594,63.37,77601.03,0.0,0.99948,0.0,0.09232]
[1776456410984,63.37,77601.03,0.0,0.99948,0.0,0.09232]
[1776456411089,63.37,77601.03,0.0,0.99948,0.0,0.09232]
[1776456411197,63.37,77601.03,0.0,0.99948,0.0,0.09232]
[1776456411204,63.37,77601.03,0.0,0.99948,0.0,0.09232]
[1776456411544,63.37,77601.03,0.0,0.99948,0.0,0.09232]
[1776456411694,63.37,77601.03,0.0,0.99948,0.0,0.09232]
[1776456411698,63.37,77601.03,0.0,0.99948,0.0,0.09232]
[1776456411601,63.37,77606.22,0.0,0.99948,0.0,0.09183]
[1776456411831,63.37,77606.22,0.0,0.99948,0.0,0.09183]
[1776456411935,63.37,77606.22,0.0,0.99948,0.0,0.09183]
[1776456411941,63.37,77606.22,0.0,0.99948,0.0,0.09183]
[1776456412137,63.37,77606.22,0.0,0.99948,0.0,0.09183]
[1776456412192,63.37,77606.22,0.0,0.99948,0.0,0.09183]
[1776456412255,63.37,77606.22,0.0,0.99948,0.0,0.09183]
[1776456412269,63.37,77606.22,0.0,0.99948,0.0,0.09183]
[1776456412377,63.37,77606.22,0.0,0.99948,0.0,0.09183]
[1776456412446,63.37,77606.22,0.0,0.99948,0.0,0.09183]
[1776456412482,63.37,77606.22,0.0,0.99948,0.0,0.09183]
[1776456412594,63.37,77606.22,0.0,0.99948,0.0,0.09183]
[1776456412695,63.37,77605.5,0.0,0.99948,0.0,0.0919]
[1776456412709,63.37,77605.5,0.0,0.99948,0.0,0.0919]
[1776456412846,63.37,77605.5,0.0,0.99948,0.0,0.0919]
[1776456412938,63.37,77605.5,0.0,0.99948,0.0,0.0919]
[1776456412945,63.37,77605.5,0.0,0.99948,0.0,0.0919]
[1776456413099,63.37,77605.5,0.0,0.99948,0.0,0.0919]
[1776456413194,63.37,77605.5,0.0,0.99948,0.0,0.0919]
[1776456413286,63.37,77605.5,0.0,0.99948,0.0,0.0919]
[1776456413449,63.37,77605.5,0.0,0.99948,0.0,0.0919]
[1776456413700,63.37,77605.5,0.0,0.99948,0.0,0.0919]
[1776456413615,63.37,77603.5,0.0,0.99948,0.0,0.09209]
[1776456414025,63.37,77603.5,0.0,0.99948,0.0,0.09209]
[1776456414192,63.37,77603.5,0.0,0.99948,0.0,0.09209]
[1776456414435,63.37,77603.5,0.0,0.99948,0.0,0.09209]
[1776456414542,63.37,77603.5,0.0,0.99948,0.0,0.09209]
[1776456414702,63.37,77603.5,0.0,0.99948,0.0,0.09209]
[1776456414644,63.37,77602.34,0.0,0.99948,0.0,0.0922]
[1776456414723,63.37,77602.34,0.0,0.99948,0.0,0.0922]
[1776456414941,63.37,77602.34,0.0,0.99948,0.0,0.0922]
[1776456415629,63.37,77603.11,0.0,0.99948,0.0,0.09212]
[1776456415942,63.37,77603.11,0.0,0.99948,0.0,0.09212]
[1776456416192,63.37,77603.11,0.0,0.99948,0.0,0.09212]
[1776456416273,63.37,77603.11,0.0,0.99948,0.0,0.09212]
[1776456416441,63.37,77603.11,0.0,0.99948,0.0,0.09212]
[1776456416690,63.37,77603.11,0.0,0.99948,0.0,0.09212]
[1776456416636,63.37,77603.42,0.0,0.99948,0.0,0.0921]
[1776456417643,63.37,77602.46,0.0,0.99948,0.0,0.09219]
[1776456418740,63.37,77602.96,0.0,0.99948,0.0,0.09214]
[1776456418939,63.37,77602.96,0.0,0.99948,0.0,0.09214]
[1776456419194,63.37,77602.96,0.0,0.99948,0.0,0.09214]
[1776456419657,63.37,77602.72,0.0,0.99948,0.0,0.09216]
[1776456420664,63.37,77604.19,0.0,0.99948,0.0,0.09202]
[1776456421671,63.37,77603.34,0.0,0.99948,0.0,0.0921]
[1776456422915,63.37,77603.95,0.0,0.99948,0.0,0.09205]
[1776456422935,63.37,77603.95,0.0,0.99948,0.0,0.09205]
[1776456423043,63.37,77603.95,0.0,0.99948,0.0,0.09205]
[1776456423195,63.37,77603.95,0.0,0.99948,0.0,0.09205]
[1776456423685,63.37,77599.82,0.0,0.99947,0.0,0.09244]
[1776456425698,63.37,77598.27,0.0,0.99947,0.0,0.09258]
[1776456427713,63.37,77597.52,0.0,0.99947,0.0,0.09266]
[1776456432747,63.37,77597.52,0.0,0.99947,0.0,0.09266]
[1776456435229,63.37,77597.04,0.0,0.99947,0.0,0.0927]
[1776456435336,63.37,77597.04,0.0,0.99947,0.0,0.0927]
[1776456435442,63.37,77597.04,0.0,0.99947,0.0,0.0927]
[1776456435444,63.37,77597.04,0.0,0.99947,0.0,0.0927]
[1776456435693,63.37,77597.04,0.0,0.99947,0.0,0.0927]
[1776456435696,63.37,77597.04,0.0,0.99947,0.0,0.0927]
[1776456435946,63.37,77597.08,0.0,0.99947,0.0,0.0927]
[1776456435953,63.37,77597.08,0.0,0.99947,0.0,0.0927]
[1776456436189,63.37,77597.08,0.0,0.99947,0.0,0.0927]
[1776456436776,63.37,77600.99,0.0,0.99948,0.0,0.09233]
[1776456438397,63.37,77604.98,0.0,0.99948,0.0,0.09195]
[1776456438790,63.37,77603.84,0.0,0.99948,0.0,0.09206]
[1776456443826,63.37,77597.53,0.0,0.99947,0.0,0.09265]
[1776456445483,63.37,77597.53,0.0,0.99947,0.0,0.09265]
[1776456445555,63.37,77597.53,0.0,0.99947,0.0,0.09265]
[1776456445703,63.37,77597.53,0.0,0.99947,0.0,0.09265]
[1776456445704,63.37,77591.78,0.0,0.99947,0.0,0.0932]
[1776456445839,63.37,77589.82,0.0,0.99947,0.0,0.09339]
[1776456446846,63.37,77588.35,0.0,0.99947,0.0,0.09353]
[1776456447853,63.37,77583.55,0.0,0.99946,0.0,0.094]
[1776456449869,63.37,77587.54,0.0,0.99947,0.0,0.09361]
[1776456450874,63.37,77598.59,0.0,0.99947,0.0,0.09255]
[1776456452055,63.37,77598.59,0.0,0.99947,0.0,0.09255]
[1776456452116,63.37,77598.59,0.0,0.99947,0.0,0.09255]
[1776456452196,63.37,77598.59,0.0,0.99947,0.0,0.09255]
[1776456452259,63.37,77599.68,0.0,0.99948,0.0,0.0922]
[1776456452887,63.37,77600.77,0.0,0.99948,0.0,0.0921]
[1776456453895,63.37,77614.46,0.0,0.99948,0.0,0.09081]
[1776456454905,63.37,77619.14,0.0,0.99949,0.0,0.09037]
[1776456455912,63.37,77630.78,0.0,0.99949,0.0,0.08929]
[1776456456925,63.37,77634.04,0.0,0.9995,0.0,0.08899]
[1776456458939,63.37,77633.07,0.0,0.9995,0.0,0.08908]
[1776456459945,63.37,77632.1,0.0,0.99949,0.0,0.08917]
[1776456461648,63.37,77632.1,0.0,0.99949,0.0,0.08917]
[1776456461691,63.37,77632.1,0.0,0.99949,0.0,0.08917]
[1776456461717,63.37,77632.1,0.0,0.99949,0.0,0.08917]
[1776456461750,63.37,77630.92,0.0,0.99949,0.0,0.08928]
[1776456461836,63.37,77630.92,0.0,0.99949,0.0,0.08928]
[1776456461960,63.37,77626.43,0.0,0.99949,0.0,0.0897]
[1776456462967,63.37,77622.36,0.0,0.99949,0.0,0.09007]
[1776456465988,63.37,77621.53,0.0,0.99949,0.0,0.09015]
[1776456467398,63.37,77621.53,0.0,0.99949,0.0,0.09015]
[1776456467447,63.37,77621.53,0.0,0.99949,0.0,0.09015]
[1776456467464,63.37,77621.53,0.0,0.99949,0.0,0.09015]
[1776456467521,63.37,77621.53,0.0,0.99949,0.0,0.09015]
[1776456467694,63.37,77621.53,0.0,0.99949,0.0,0.09015]
[1776456467936,63.37,77621.51,0.0,0.99949,0.0,0.09015]
[1776456468010,63.37,77620.84,0.0,0.99949,0.0,0.09021]
[1776456470016,63.37,77624.45,0.0,0.99949,0.0,0.08988]
[1776456475051,63.37,77624.98,0.0,0.99949,0.0,0.08983]
[1776456476058,63.37,77620.2,0.0,0.99949,0.0,0.09027]
[1776456477748,63.37,77620.2,0.0,0.99949,0.0,0.09027]
[1776456477064,63.37,77615.01,0.0,0.99948,0.0,0.09076]
[1776456477801,63.37,77615.01,0.0,0.99948,0.0,0.09076]
[1776456477942,63.37,77615.01,0.0,0.99948,0.0,0.09076]
[1776456478080,63.37,77615.01,0.0,0.99948,0.0,0.09076]
[1776456478199,63.37,77615.01,0.0,0.99948,0.0,0.09076]
[1776456478285,63.37,77613.74,0.0,0.99948,0.0,0.09088]
[1776456481093,63.37,77625.39,0.0,0.99949,0.0,0.08979]
[1776456482578,63.37,77625.39,0.0,0.99949,0.0,0.08979]
[1776456482642,63.37,77625.39,0.0,0.99949,0.0,0.08979]
[1776456482692,63.37,77625.39,0.0,0.99949,0.0,0.08979]
[1776456482680,63.37,77632.91,0.0,0.9995,0.0,0.0891]
[1776456483107,63.37,77631.54,0.0,0.99949,0.0,0.08922]
[1776456484114,63.37,77630.32,0.0,0.99949,0.0,0.08934]
[1776456489149,63.37,77629.76,0.0,0.99949,0.0,0.08939]
[1776456490522,63.37,77629.76,0.0,0.99949,0.0,0.08939]
[1776456490691,63.37,77629.76,0.0,0.99949,0.0,0.08939]
[1776456490697,63.37,77629.76,0.0,0.99949,0.0,0.08939]
[1776456490569,63.37,77635.84,0.0,0.9995,0.0,0.08883]
[1776456490937,63.37,77635.84,0.0,0.9995,0.0,0.08883]
[1776456490941,63.37,77635.84,0.0,0.9995,0.0,0.08883]
[1776456491071,63.37,77635.84,0.0,0.9995,0.0,0.08883]
[1776456491192,63.37,77635.84,0.0,0.9995,0.0,0.08883]
[1776456491330,63.37,77635.84,0.0,0.9995,0.0,0.08883]
[1776456491445,63.37,77635.84,0.0,0.9995,0.0,0.08883]
[1776456491446,63.37,77635.84,0.0,0.9995,0.0,0.08883]
[1776456491560,63.37,77635.84,0.0,0.9995,0.0,0.08883]
[1776456491698,63.37,77635.84,0.0,0.9995,0.0,0.08883]
[1776456491764,63.37,77635.84,0.0,0.9995,0.0,0.08883]
[1776456491791,63.37,77638.02,0.0,0.9995,0.0,0.08863]
[1776456491883,63.37,77638.02,0.0,0.9995,0.0,0.08863]
[1776456491944,63.37,77638.02,0.0,0.9995,0.0,0.08863]
[1776456492007,63.37,77638.02,0.0,0.9995,0.0,0.08863]
[1776456492200,63.37,77638.02,0.0,0.9995,0.0,0.08863]
[1776456492440,63.37,77638.02,0.0,0.9995,0.0,0.08863]
[1776456492622,63.37,77638.02,0.0,0.9995,0.0,0.08863]
[1776456492692,63.37,77638.02,0.0,0.9995,0.0,0.08863]
[1776456492723,63.37,77638.68,0.0,0.9995,0.0,0.08857]
[1776456492939,63.37,77638.68,0.0,0.9995,0.0,0.08857]
[1776456493048,63.37,77638.68,0.0,0.9995,0.0,0.08857]
[1776456493190,63.37,77638.68,0.0,0.9995,0.0,0.08857]
[1776456493443,63.37,77638.68,0.0,0.9995,0.0,0.08857]
[1776456493532,63.37,77638.68,0.0,0.9995,0.0,0.08857]
[1776456493690,63.37,77638.68,0.0,0.9995,0.0,0.08857]
[1776456493691,63.37,77638.68,0.0,0.9995,0.0,0.08857]
[1776456493791,63.37,77637.39,0.0,0.9995,0.0,0.08869]
[1776456493936,63.37,77637.39,0.0,0.9995,0.0,0.08869]
[1776456494115,63.37,77637.39,0.0,0.9995,0.0,0.08869]
[1776456494187,63.37,77637.39,0.0,0.9995,0.0,0.08869]
[1776456494436,63.37,77637.39,0.0,0.9995,0.0,0.08869]
[1776456494856,63.37,77636.89,0.0,0.9995,0.0,0.08873]
[1776456494938,63.37,77636.89,0.0,0.9995,0.0,0.08873]
[1776456495194,63.37,77636.89,0.0,0.9995,0.0,0.08873]
[1776456495638,63.37,77636.89,0.0,0.9995,0.0,0.08873]
[1776456495691,63.37,77636.89,0.0,0.9995,0.0,0.08873]
[1776456495780,63.37,77638.02,0.0,0.9995,0.0,0.08863]
[1776456495941,63.37,77638.02,0.0,0.9995,0.0,0.08863]
[1776456496201,63.37,77638.02,0.0,0.9995,0.0,0.08863]
[1776456496335,63.37,77638.02,0.0,0.9995,0.0,0.08863]
[1776456496439,63.37,77638.02,0.0,0.9995,0.0,0.08863]
[1776456496442,63.37,77638.02,0.0,0.9995,0.0,0.08863]
[1776456496568,63.37,77638.02,0.0,0.9995,0.0,0.08863]
[1776456496648,63.37,77638.78,0.0,0.9995,0.0,0.08856]
[1776456496957,63.37,77638.78,0.0,0.9995,0.0,0.08856]
[1776456496993,63.37,77638.78,0.0,0.9995,0.0,0.08856]
[1776456497210,63.37,77646.71,0.0,0.9995,0.0,0.08784]
[1776456498217,63.37,77649.81,0.0,0.9995,0.0,0.08756]
[1776456500699,63.37,77649.56,0.0,0.9995,0.0,0.08758]
[1776456500755,63.37,77651.24,0.0,0.99951,0.0,0.08743]
[1776456501238,63.37,77652.04,0.0,0.99951,0.0,0.08736]
[1776456502245,63.37,77649.66,0.0,0.9995,0.0,0.08757]
[1776456503252,63.37,77647.39,0.0,0.9995,0.0,0.08778]
[1776456506705,63.37,77646.99,0.0,0.9995,0.0,0.08781]
[1776456506787,63.37,77645.19,0.0,0.9995,0.0,0.08798]
[1776456507280,63.37,77644.3,0.0,0.9995,0.0,0.08806]
[1776456512316,63.37,77646.63,0.0,0.9995,0.0,0.08761]
[1776456514332,63.37,77645.73,0.0,0.9995,0.0,0.08769]
[1776456519367,63.37,77643.18,0.0,0.9995,0.0,0.08792]
[1776456520374,63.37,77641.16,0.0,0.9995,0.0,0.0881]
[1776456522388,63.37,77640.36,0.0,0.9995,0.0,0.08818]
[1776456523018,63.37,77640.36,0.0,0.9995,0.0,0.08818]
[1776456523082,63.37,77640.36,0.0,0.9995,0.0,0.08818]
[1776456523189,63.37,77640.36,0.0,0.9995,0.0,0.08818]
[1776456523395,63.37,77637.92,0.0,0.9995,0.0,0.0884]
[1776456524402,63.37,77635.5,0.0,0.9995,0.0,0.08862]
[1776456527423,63.37,77634.47,0.0,0.9995,0.0,0.08871]
[1776456529437,63.37,77633.78,0.0,0.9995,0.0,0.08878]
[1776456530444,63.37,77638.31,0.0,0.9995,0.0,0.08836]
[1776456531451,63.37,77640.63,0.0,0.9995,0.0,0.08815]
[1776456534472,63.37,77641.75,0.0,0.9995,0.0,0.08805]
[1776456535479,63.37,77643.44,0.0,0.9995,0.0,0.0879]
[1776456536486,63.37,77641.03,0.0,0.9995,0.0,0.08812]
[1776456537492,63.37,77640.21,0.0,0.9995,0.0,0.08819]
[1776456542528,63.37,77639.64,0.0,0.9995,0.0,0.08824]
[1776456547563,63.37,77639.62,0.0,0.9995,0.0,0.08824]
[1776456548570,63.37,77638.68,0.0,0.9995,0.0,0.08833]
[1776456551591,63.37,77637.73,0.0,0.9995,0.0,0.08842]
[1776456556625,63.37,77638.17,0.0,0.9995,0.0,0.08838]
[1776456558642,63.37,77639.27,0.0,0.9995,0.0,0.08828]
[1776456559653,63.37,77639.99,0.0,0.9995,0.0,0.08821]
[1776456564688,63.37,77641.6,0.0,0.9995,0.0,0.08806]
[1776456567712,63.37,77637.36,0.0,0.9995,0.0,0.08845]
[1776456568717,63.37,77633.96,0.0,0.9995,0.0,0.08876]
[1776456569724,63.37,77631.48,0.0,0.9995,0.0,0.08899]
[1776456574759,63.37,77631.37,0.0,0.9995,0.0,0.08876]
[1776456579794,63.37,77631.95,0.0,0.9995,0.0,0.0887]
[1776456584829,63.37,77631.58,0.0,0.9995,0.0,0.08874]
[1776456590870,63.37,77630.41,0.0,0.9995,0.0,0.08885]
[1776456593892,63.37,77631.33,0.0,0.9995,0.0,0.08876]
[1776456597920,63.37,77626.58,0.0,0.99949,0.0,0.0892]
[1776456598927,63.37,77619.3,0.0,0.99949,0.0,0.08987]
[1776456599934,63.37,77617.49,0.0,0.99949,0.0,0.09004]
[1776456601214,63.37,77617.49,0.0,0.99949,0.0,0.09004]
[1776456601239,63.37,77616.77,0.0,0.99949,0.0,0.0901]
[1776456601951,63.37,77603.0,0.0,0.99948,0.0,0.09139]
[1776456602958,63.37,77602.56,0.0,0.99948,0.0,0.09143]
[1776456605076,63.37,77603.27,0.0,0.99948,0.0,0.09137]
[1776456605118,63.37,77603.05,0.0,0.99948,0.0,0.09139]
[1776456606030,63.37,77603.05,0.0,0.99948,0.0,0.09139]
[1776456606207,63.37,77603.05,0.0,0.99948,0.0,0.09139]
[1776456606304,63.37,77602.34,0.0,0.99948,0.0,0.09145]
[1776456612021,63.37,77593.67,0.0,0.99947,0.0,0.09227]
[1776456613028,63.37,77586.04,0.0,0.99947,0.0,0.093]
[1776456617056,63.37,77575.89,0.0,0.99946,0.0,0.09398]
[1776456618063,63.37,77574.56,0.0,0.99946,0.0,0.09411]
[1776456619739,63.37,77574.56,0.0,0.99946,0.0,0.09411]
[1776456619820,63.37,77574.56,0.0,0.99946,0.0,0.09411]
[1776456619886,63.37,77574.53,0.0,0.99946,0.0,0.09411]
[1776456619949,63.37,77574.53,0.0,0.99946,0.0,0.09411]
[1776456620081,63.37,77569.83,0.0,0.99946,0.0,0.09456]
[1776456621088,63.37,77559.51,0.0,0.99945,0.0,0.09557]
[1776456622095,63.37,77556.41,0.0,0.99945,0.0,0.09588]
[1776456623102,63.37,77550.47,0.0,0.99945,0.0,0.09646]
[1776456624108,63.37,77545.67,0.0,0.99945,0.0,0.09694]
[1776456625116,63.37,77541.48,0.0,0.99944,0.0,0.09735]
[1776456627130,63.37,77544.61,0.0,0.99945,0.0,0.09704]
[1776456629144,63.37,77541.39,0.0,0.99944,0.0,0.09736]
[1776456631158,63.37,77540.34,0.0,0.99944,0.0,0.09721]
[1776456633602,63.37,77540.23,0.0,0.99944,0.0,0.09722]
[1776456633697,63.37,77540.23,0.0,0.99944,0.0,0.09722]
[1776456633699,63.37,77540.23,0.0,0.99944,0.0,0.09722]
[1776456633838,63.37,77540.23,0.0,0.99944,0.0,0.09722]
[1776456633886,63.37,77540.23,0.0,0.99944,0.0,0.09722]
[1776456633936,63.37,77540.16,0.0,0.99944,0.0,0.09723]
[1776456633950,63.37,77540.16,0.0,0.99944,0.0,0.09723]
[1776456633971,63.37,77540.16,0.0,0.99944,0.0,0.09723]
[1776456634202,63.37,77540.16,0.0,0.99944,0.0,0.09723]
[1776456634261,63.37,77540.12,0.0,0.99944,0.0,0.09723]
[1776456640221,63.37,77536.89,0.0,0.99944,0.0,0.09755]
[1776456641228,63.37,77524.48,0.0,0.99943,0.0,0.0988]
[1776456642235,63.37,77511.29,0.0,0.99943,0.0,0.10014]
[1776456643242,63.37,77498.17,0.0,0.99942,0.0,0.10149]
[1776456644249,63.37,77491.06,0.0,0.99941,0.0,0.10223]
[1776456646263,63.37,77494.96,0.0,0.99942,0.0,0.10183]
[1776456648277,63.37,77488.52,0.0,0.99941,0.0,0.1025]
[1776456649604,63.37,77488.52,0.0,0.99941,0.0,0.1025]
[1776456650293,63.37,77476.61,0.0,0.9994,0.0,0.10375]
[1776456651301,63.37,77470.03,0.0,0.9994,0.0,0.10445]
[1776456652308,63.37,77461.5,0.0,0.99939,0.0,0.10536]
[1776456653291,63.37,77461.5,0.0,0.99939,0.0,0.10536]
[1776456653315,63.37,77461.08,0.0,0.99939,0.0,0.1054]
[1776456654295,63.37,77461.08,0.0,0.99939,0.0,0.1054]
[1776456654439,63.37,77461.08,0.0,0.99939,0.0,0.1054]
[1776456654508,63.37,77464.66,0.0,0.99939,0.0,0.10502]
[1776456655356,63.37,77467.36,0.0,0.9994,0.0,0.10473]
[1776456658379,63.37,77472.19,0.0,0.9994,0.0,0.10422]
[1776456659386,63.37,77475.98,0.0,0.9994,0.0,0.10382]
[1776456662407,63.37,77478.53,0.0,0.9994,0.0,0.10355]
[1776456665147,63.37,77479.59,0.0,0.9994,0.0,0.10344]
[1776456665191,63.37,77479.59,0.0,0.9994,0.0,0.10344]
[1776456665266,63.37,77479.59,0.0,0.9994,0.0,0.10344]
[1776456665276,63.37,77479.59,0.0,0.9994,0.0,0.10344]
[1776456665442,63.37,77479.59,0.0,0.9994,0.0,0.10344]
[1776456665445,63.37,77479.59,0.0,0.9994,0.0,0.10344]
[1776456665698,63.37,77479.59,0.0,0.9994,0.0,0.10344]
[1776456665735,63.37,77479.7,0.0,0.9994,0.0,0.10342]
[1776456667442,63.37,77476.66,0.0,0.9994,0.0,0.10374]
[1776456669456,63.37,77479.13,0.0,0.9994,0.0,0.10348]
[1776456670463,63.37,77487.37,0.0,0.99941,0.0,0.10262]
[1776456671470,63.37,77490.26,0.0,0.99941,0.0,0.10232]
[1776456672478,63.37,77494.09,0.0,0.99941,0.0,0.10192]
[1776456675499,63.37,77498.4,0.0,0.99942,0.0,0.10147]
[1776456676506,63.37,77502.07,0.0,0.99942,0.0,0.10109]
[1776456677902,63.37,77502.07,0.0,0.99942,0.0,0.10109]
[1776456677940,63.37,77502.07,0.0,0.99942,0.0,0.10109]
[1776456677947,63.37,77502.07,0.0,0.99942,0.0,0.10109]
[1776456677913,63.37,77504.18,0.0,0.99942,0.0,0.10087]
[1776456678061,63.37,77504.18,0.0,0.99942,0.0,0.10087]
[1776456678193,63.37,77504.18,0.0,0.99942,0.0,0.10087]
[1776456678195,63.37,77504.18,0.0,0.99942,0.0,0.10087]
[1776456678364,63.37,77504.18,0.0,0.99942,0.0,0.10087]
[1776456678445,63.37,77504.18,0.0,0.99942,0.0,0.10087]
[1776456678520,63.37,77505.63,0.0,0.99942,0.0,0.10072]
[1776456680534,63.37,77509.06,0.0,0.99942,0.0,0.10037]
[1776456684562,63.37,77512.02,0.0,0.99943,0.0,0.10007]
[1776456685569,63.37,77514.71,0.0,0.99943,0.0,0.09979]
[1776456687504,63.37,77516.44,0.0,0.99943,0.0,0.09962]
[1776456687511,63.37,77516.44,0.0,0.99943,0.0,0.09962]
[1776456687630,63.37,77516.44,0.0,0.99943,0.0,0.09962]
[1776456687698,63.37,77516.44,0.0,0.99943,0.0,0.09962]
[1776456687715,63.37,77517.12,0.0,0.99943,0.0,0.09955]
[1776456688124,63.37,77517.12,0.0,0.99943,0.0,0.09955]
[1776456688178,63.37,77517.12,0.0,0.99943,0.0,0.09955]
[1776456688193,63.37,77517.12,0.0,0.99943,0.0,0.09955]
[1776456691611,63.37,77511.92,0.0,0.99943,0.0,0.09981]
[1776456696646,63.37,77510.22,0.0,0.99943,0.0,0.09998]
[1776456699667,63.37,77523.51,0.0,0.99943,0.0,0.09863]
[1776456700674,63.37,77527.6,0.0,0.99944,0.0,0.09822]
[1776456701680,63.37,77520.73,0.0,0.99943,0.0,0.09892]
[1776456702688,63.37,77515.37,0.0,0.99943,0.0,0.09946]
[1776456703345,63.37,77515.37,0.0,0.99943,0.0,0.09946]
[1776456703423,63.37,77515.37,0.0,0.99943,0.0,0.09946]
[1776456703444,63.37,77515.37,0.0,0.99943,0.0,0.09946]
[1776456703529,63.37,77515.37,0.0,0.99943,0.0,0.09946]
[1776456703653,63.37,77515.37,0.0,0.99943,0.0,0.09946]
[1776456703693,63.37,77515.37,0.0,0.99943,0.0,0.09946]
[1776456703811,63.37,77515.37,0.0,0.99943,0.0,0.09946]
[1776456703870,63.37,77511.69,0.0,0.99943,0.0,0.09983]
[1776456704176,63.37,77511.69,0.0,0.99943,0.0,0.09983]
[1776456704195,63.37,77511.69,0.0,0.99943,0.0,0.09983]
[1776456704287,63.37,77511.69,0.0,0.99943,0.0,0.09983]
[1776456704319,63.37,77511.69,0.0,0.99943,0.0,0.09983]
[1776456704444,63.37,77511.69,0.0,0.99943,0.0,0.09983]
[1776456704582,63.37,77511.69,0.0,0.99943,0.0,0.09983]
[1776456704696,63.37,77511.69,0.0,0.99943,0.0,0.09983]
[1776456704943,63.37,77511.69,0.0,0.99943,0.0,0.09983]
[1776456706716,63.37,77517.86,0.0,0.99943,0.0,0.09921]
[1776456707443,63.37,77517.86,0.0,0.99943,0.0,0.09921]
[1776456707703,63.37,77517.86,0.0,0.99943,0.0,0.09921]
[1776456707723,63.37,77520.72,0.0,0.99943,0.0,0.09892]
[1776456709957,63.37,77522.95,0.0,0.99943,0.0,0.09869]
[1776456710002,63.37,77522.95,0.0,0.99943,0.0,0.09869]
[1776456710136,63.37,77523.03,0.0,0.99943,0.0,0.09868]
[1776456710192,63.37,77523.03,0.0,0.99943,0.0,0.09868]
[1776456710753,63.37,77524.92,0.0,0.99944,0.0,0.09849]
[1776456711754,63.37,77533.77,0.0,0.99944,0.0,0.0976]
[1776456713768,63.37,77537.33,0.0,0.99944,0.0,0.09725]
[1776456714737,63.37,77537.33,0.0,0.99944,0.0,0.09725]
[1776456714795,63.37,77537.33,0.0,0.99944,0.0,0.09725]
[1776456714898,63.37,77537.33,0.0,0.99944,0.0,0.09725]
[1776456714960,63.37,77537.33,0.0,0.99944,0.0,0.09725]
[1776456715025,63.37,77537.33,0.0,0.99944,0.0,0.09725]
[1776456714999,63.37,77537.37,0.0,0.99944,0.0,0.09724]
[1776456715151,63.37,77537.37,0.0,0.99944,0.0,0.09724]
[1776456715270,63.37,77537.37,0.0,0.99944,0.0,0.09724]
[1776456715392,63.37,77537.37,0.0,0.99944,0.0,0.09724]
[1776456715540,63.37,77537.37,0.0,0.99944,0.0,0.09724]
[1776456715653,63.37,77537.37,0.0,0.99944,0.0,0.09724]
[1776456715717,63.37,77537.37,0.0,0.99944,0.0,0.09724]
[1776456715810,63.37,77537.37,0.0,0.99944,0.0,0.09724]
[1776456715933,63.37,77537.37,0.0,0.99944,0.0,0.09724]
[1776456716033,63.37,77537.44,0.0,0.99944,0.0,0.09724]
[1776456716200,63.37,77537.44,0.0,0.99944,0.0,0.09724]
[1776456716306,63.37,77537.44,0.0,0.99944,0.0,0.09724]
[1776456716442,63.37,77537.44,0.0,0.99944,0.0,0.09724]
[1776456716706,63.37,77537.44,0.0,0.99944,0.0,0.09724]
[1776456716950,63.37,77537.44,0.0,0.99944,0.0,0.09724]
[1776456716992,63.37,77537.44,0.0,0.99944,0.0,0.09724]
[1776456717262,63.37,77537.44,0.0,0.99944,0.0,0.09724]
[1776456717359,63.37,77537.44,0.0,0.99944,0.0,0.09724]
[1776456717469,63.37,77537.44,0.0,0.99944,0.0,0.09724]
[1776456717701,63.37,77537.44,0.0,0.99944,0.0,0.09724]
[1776456717706,63.37,77537.44,0.0,0.99944,0.0,0.09724]
[1776456717797,63.37,77544.53,0.0,0.99945,0.0,0.09653]
[1776456718125,63.37,77544.53,0.0,0.99945,0.0,0.09653]
[1776456718190,63.37,77544.53,0.0,0.99945,0.0,0.09653]
[1776456718562,63.37,77544.53,0.0,0.99945,0.0,0.09653]
[1776456718692,63.37,77544.53,0.0,0.99945,0.0,0.09653]
[1776456718940,63.37,77544.53,0.0,0.99945,0.0,0.09653]
[1776456718979,63.37,77550.1,0.0,0.99945,0.0,0.09598]
[1776456719294,63.37,77550.1,0.0,0.99945,0.0,0.09598]
[1776456719433,63.37,77550.1,0.0,0.99945,0.0,0.09598]
[1776456719691,63.37,77550.1,0.0,0.99945,0.0,0.09598]
[1776456719823,63.37,77550.1,0.0,0.99945,0.0,0.09598]
[1776456719847,63.37,77550.1,0.0,0.99945,0.0,0.09598]
[1776456719942,63.37,77550.1,0.0,0.99945,0.0,0.09598]
[1776456719988,63.37,77550.1,0.0,0.99945,0.0,0.09598]
[1776456719948,63.37,77549.3,0.0,0.99945,0.0,0.09606]
[1776456720125,63.37,77549.3,0.0,0.99945,0.0,0.09606]
[1776456720200,63.37,77549.3,0.0,0.99945,0.0,0.09606]
[1776456720231,63.37,77549.3,0.0,0.99945,0.0,0.09606]
[1776456720412,63.37,77549.3,0.0,0.99945,0.0,0.09606]
[1776456720443,63.37,77549.3,0.0,0.99945,0.0,0.09606]
[1776456720698,63.37,77549.3,0.0,0.99945,0.0,0.09606]
[1776456720938,63.37,77549.3,0.0,0.99945,0.0,0.09606]
[1776456720983,63.37,77547.25,0.0,0.99945,0.0,0.09626]
[1776456721202,63.37,77547.25,0.0,0.99945,0.0,0.09626]
[1776456721278,63.37,77547.25,0.0,0.99945,0.0,0.09626]
[1776456721416,63.37,77547.25,0.0,0.99945,0.0,0.09626]
[1776456721441,63.37,77547.25,0.0,0.99945,0.0,0.09626]
[1776456721646,63.37,77547.25,0.0,0.99945,0.0,0.09626]
[1776456721694,63.37,77547.25,0.0,0.99945,0.0,0.09626]
[1776456721941,63.37,77547.25,0.0,0.99945,0.0,0.09626]
[1776456722042,63.37,77546.98,0.0,0.99945,0.0,0.09629]
[1776456722074,63.37,77546.98,0.0,0.99945,0.0,0.09629]
[1776456722200,63.37,77546.98,0.0,0.99945,0.0,0.09629]
[1776456722224,63.37,77546.98,0.0,0.99945,0.0,0.09629]
[1776456722306,63.37,77546.98,0.0,0.99945,0.0,0.09629]
[1776456722446,63.37,77546.98,0.0,0.99945,0.0,0.09629]
[1776456722542,63.37,77546.98,0.0,0.99945,0.0,0.09629]
[1776456722676,63.37,77546.98,0.0,0.99945,0.0,0.09629]
[1776456722706,63.37,77546.98,0.0,0.99945,0.0,0.09629]
[1776456722943,63.37,77546.98,0.0,0.99945,0.0,0.09629]
[1776456723044,63.37,77547.49,0.0,0.99945,0.0,0.09624]
[1776456723067,63.37,77547.49,0.0,0.99945,0.0,0.09624]
[1776456723182,63.37,77547.49,0.0,0.99945,0.0,0.09624]
[1776456723291,63.37,77547.49,0.0,0.99945,0.0,0.09624]
[1776456723697,63.37,77547.49,0.0,0.99945,0.0,0.09624]
[1776456723858,63.37,77547.49,0.0,0.99945,0.0,0.09624]
[1776456723958,63.37,77547.62,0.0,0.99945,0.0,0.09623]
[1776456724157,63.37,77547.62,0.0,0.99945,0.0,0.09623]
[1776456724301,63.37,77547.62,0.0,0.99945,0.0,0.09623]
[1776456724425,63.37,77547.62,0.0,0.99945,0.0,0.09623]
[1776456724693,63.37,77547.62,0.0,0.99945,0.0,0.09623]
[1776456724845,63.37,77547.17,0.0,0.99945,0.0,0.09627]
[1776456725852,63.37,77556.74,0.0,0.99946,0.0,0.09533]
[1776456726859,63.37,77562.38,0.0,0.99946,0.0,0.09478]
[1776456727866,63.37,77562.57,0.0,0.99946,0.0,0.09476]
[1776456729879,63.37,77560.05,0.0,0.99946,0.0,0.09501]
[1776456732901,63.37,77556.57,0.0,0.99946,0.0,0.09535]
[1776456734002,63.37,77556.57,0.0,0.99946,0.0,0.09535]
[1776456733958,63.37,77554.36,0.0,0.99945,0.0,0.09556]
[1776456734083,63.37,77554.36,0.0,0.99945,0.0,0.09556]
[1776456734190,63.37,77554.36,0.0,0.99945,0.0,0.09556]
[1776456734224,63.37,77554.36,0.0,0.99945,0.0,0.09556]
[1776456734371,63.37,77554.36,0.0,0.99945,0.0,0.09556]
[1776456734440,63.37,77554.36,0.0,0.99945,0.0,0.09556]
[1776456739951,63.37,77554.22,0.0,0.99945,0.0,0.09558]
[1776456744986,63.37,77554.01,0.0,0.99945,0.0,0.0956]
[1776456750025,63.37,77556.84,0.0,0.99946,0.0,0.09532]
[1776456751032,63.37,77560.93,0.0,0.99946,0.0,0.09467]
[1776456751112,63.37,77560.93,0.0,0.99946,0.0,0.09467]
[1776456751119,63.37,77560.93,0.0,0.99946,0.0,0.09467]
[1776456751190,63.37,77560.93,0.0,0.99946,0.0,0.09467]
[1776456758120,63.37,77561.94,0.0,0.99946,0.0,0.09457]
[1776456760135,63.37,77563.13,0.0,0.99946,0.0,0.09445]
[1776456761142,63.37,77565.35,0.0,0.99946,0.0,0.09424]
[1776456761900,63.37,77565.35,0.0,0.99946,0.0,0.09424]
[1776456761939,63.37,77565.35,0.0,0.99946,0.0,0.09424]
[1776456761957,63.37,77565.35,0.0,0.99946,0.0,0.09424]
[1776456762071,63.37,77565.35,0.0,0.99946,0.0,0.09424]
[1776456762149,63.37,77566.56,0.0,0.99946,0.0,0.09412]
[1776456762195,63.37,77566.56,0.0,0.99946,0.0,0.09412]
[1776456762370,63.37,77566.56,0.0,0.99946,0.0,0.09412]
[1776456762444,63.37,77566.56,0.0,0.99946,0.0,0.09412]
[1776456763156,63.37,77568.84,0.0,0.99946,0.0,0.0939]
[1776456765170,63.37,77566.12,0.0,0.99946,0.0,0.09416]
[1776456766177,63.37,77564.68,0.0,0.99946,0.0,0.0943]
[1776456771212,63.37,77564.49,0.0,0.99946,0.0,0.09432]
[1776456779267,63.37,77565.31,0.0,0.99946,0.0,0.09424]
[1776456782289,63.37,77564.29,0.0,0.99946,0.0,0.09434]
[1776456783726,63.37,77564.29,0.0,0.99946,0.0,0.09434]
[1776456783731,63.37,77564.29,0.0,0.99946,0.0,0.09434]
[1776456783880,63.37,77564.29,0.0,0.99946,0.0,0.09434]
[1776456783941,63.37,77564.29,0.0,0.99946,0.0,0.09434]
[1776456784019,63.37,77560.35,0.0,0.99946,0.0,0.09472]
[1776456784303,63.37,77552.96,0.0,0.99945,0.0,0.09544]
[1776456785310,63.37,77542.32,0.0,0.99945,0.0,0.09649]
[1776456786317,63.37,77538.03,0.0,0.99945,0.0,0.09692]
[1776456788070,63.37,77538.03,0.0,0.99945,0.0,0.09692]
[1776456788196,63.37,77538.58,0.0,0.99945,0.0,0.09686]
[1776456788201,63.37,77538.58,0.0,0.99945,0.0,0.09686]
[1776456788337,63.37,77538.58,0.0,0.99945,0.0,0.09686]
[1776456788448,63.37,77538.58,0.0,0.99945,0.0,0.09686]
[1776456788455,63.37,77538.58,0.0,0.99945,0.0,0.09686]
[1776456788638,63.37,77538.58,0.0,0.99945,0.0,0.09686]
[1776456788700,63.37,77538.58,0.0,0.99945,0.0,0.09686]
[1776456788880,63.37,77538.58,0.0,0.99945,0.0,0.09686]
[1776456788940,63.37,77538.58,0.0,0.99945,0.0,0.09686]
[1776456789038,63.37,77544.03,0.0,0.99945,0.0,0.09632]
[1776456789202,63.37,77544.03,0.0,0.99945,0.0,0.09632]
[1776456789264,63.37,77544.03,0.0,0.99945,0.0,0.09632]
[1776456789445,63.37,77544.03,0.0,0.99945,0.0,0.09632]
[1776456789690,63.37,77544.03,0.0,0.99945,0.0,0.09632]
[1776456789701,63.37,77544.03,0.0,0.99945,0.0,0.09632]
[1776456789931,63.37,77544.03,0.0,0.99945,0.0,0.09632]
[1776456790192,63.37,77546.31,0.0,0.99945,0.0,0.0961]
[1776456790200,63.37,77546.31,0.0,0.99945,0.0,0.0961]
[1776456790439,63.37,77546.31,0.0,0.99945,0.0,0.0961]
[1776456790695,63.37,77546.31,0.0,0.99945,0.0,0.0961]
[1776456790700,63.37,77546.31,0.0,0.99945,0.0,0.0961]
[1776456790834,63.37,77546.31,0.0,0.99945,0.0,0.0961]
[1776456790897,63.37,77546.31,0.0,0.99945,0.0,0.0961]
[1776456790941,63.37,77546.31,0.0,0.99945,0.0,0.0961]
[1776456791103,63.37,77546.31,0.0,0.99945,0.0,0.0961]
[1776456791121,63.37,77550.02,0.0,0.99945,0.0,0.09573]
[1776456791218,63.37,77550.02,0.0,0.99945,0.0,0.09573]
[1776456791229,63.37,77550.02,0.0,0.99945,0.0,0.09573]
[1776456791436,63.37,77550.02,0.0,0.99945,0.0,0.09573]
[1776456791690,63.37,77550.02,0.0,0.99945,0.0,0.09573]
[1776456791696,63.37,77550.02,0.0,0.99945,0.0,0.09573]
[1776456791901,63.37,77550.02,0.0,0.99945,0.0,0.09573]
[1776456791940,63.37,77550.02,0.0,0.99945,0.0,0.09573]
[1776456792179,63.37,77550.02,0.0,0.99945,0.0,0.09573]
[1776456792024,63.37,77567.31,0.0,0.99946,0.0,0.09405]
[1776456792435,63.37,77567.31,0.0,0.99946,0.0,0.09405]
[1776456792689,63.37,77567.31,0.0,0.99946,0.0,0.09405]
[1776456792758,63.37,77576.99,0.0,0.99947,0.0,0.09311]
[1776456793617,63.37,77576.99,0.0,0.99947,0.0,0.09311]
[1776456793699,63.37,77576.99,0.0,0.99947,0.0,0.09311]
[1776456793937,63.37,77576.99,0.0,0.99947,0.0,0.09311]
[1776456794015,63.37,77577.37,0.0,0.99947,0.0,0.09308]
[1776456794217,63.37,77577.37,0.0,0.99947,0.0,0.09308]
[1776456794443,63.37,77577.37,0.0,0.99947,0.0,0.09308]
[1776456794699,63.37,77577.37,0.0,0.99947,0.0,0.09308]
[1776456794702,63.37,77577.37,0.0,0.99947,0.0,0.09308]
[1776456794939,63.37,77577.37,0.0,0.99947,0.0,0.09308]
[1776456795667,63.37,77577.22,0.0,0.99947,0.0,0.09309]
[1776456795972,63.37,77577.22,0.0,0.99947,0.0,0.09309]
[1776456796046,63.37,77570.32,0.0,0.99947,0.0,0.09376]
[1776456796386,63.37,77569.23,0.0,0.99946,0.0,0.09386]
[1776456797394,63.37,77570.38,0.0,0.99947,0.0,0.09375]
[1776456798691,63.37,77570.38,0.0,0.99947,0.0,0.09375]
[1776456801422,63.37,77569.4,0.0,0.99946,0.0,0.09384]
[1776456802429,63.37,77568.58,0.0,0.99946,0.0,0.09392]
[1776456803436,63.37,77570.14,0.0,0.99947,0.0,0.09377]
[1776456805450,63.37,77568.86,0.0,0.99946,0.0,0.0939]
[1776456806457,63.37,77569.53,0.0,0.99946,0.0,0.09383]
[1776456807464,63.37,77570.9,0.0,0.99947,0.0,0.0937]
[1776456809480,63.37,77569.49,0.0,0.99946,0.0,0.09384]
[1776456811494,63.37,77567.98,0.0,0.99947,0.0,0.09373]
[1776456816529,63.37,77568.14,0.0,0.99947,0.0,0.09371]
[1776456818543,63.37,77568.82,0.0,0.99947,0.0,0.09365]
[1776456820715,63.37,77569.35,0.0,0.99947,0.0,0.0936]
[1776456820719,63.37,77569.53,0.0,0.99947,0.0,0.09358]
[1776456822571,63.37,77570.22,0.0,0.99947,0.0,0.09351]
[1776456826599,63.37,77576.92,0.0,0.99947,0.0,0.09287]
[1776456827606,63.37,77579.48,0.0,0.99947,0.0,0.09263]
[1776456828431,63.37,77579.48,0.0,0.99947,0.0,0.09263]
[1776456828613,63.37,77582.94,0.0,0.99947,0.0,0.0923]
[1776456829620,63.37,77584.08,0.0,0.99947,0.0,0.09219]
[1776456830697,63.37,77584.08,0.0,0.99947,0.0,0.09219]
[1776456830791,63.37,77586.68,0.0,0.99948,0.0,0.09194]
[1776456832690,63.37,77586.17,0.0,0.99948,0.0,0.09199]
[1776456833649,63.37,77587.17,0.0,0.99948,0.0,0.0919]
[1776456834656,63.37,77589.55,0.0,0.99948,0.0,0.09167]
[1776456835663,63.37,77590.81,0.0,0.99948,0.0,0.09155]
[1776456840698,63.37,77592.15,0.0,0.99948,0.0,0.09142]
[1776456841705,63.37,77588.79,0.0,0.99948,0.0,0.09174]
[1776456842712,63.37,77586.88,0.0,0.99948,0.0,0.09192]
[1776456843719,63.37,77582.69,0.0,0.99947,0.0,0.09232]
[1776456844825,63.37,77579.97,0.0,0.99947,0.0,0.09258]
[1776456847747,63.37,77581.27,0.0,0.99947,0.0,0.09246]
[1776456848754,63.37,77582.18,0.0,0.99947,0.0,0.09237]
[1776456853789,63.37,77581.89,0.0,0.99947,0.0,0.0924]
[1776456854796,63.37,77576.29,0.0,0.99947,0.0,0.09293]
[1776456859831,63.37,77576.07,0.0,0.99947,0.0,0.09295]
[1776456864867,63.37,77576.52,0.0,0.99947,0.0,0.09291]
[1776456865874,63.37,77574.67,0.0,0.99947,0.0,0.09309]
[1776456866881,63.37,77567.66,0.0,0.99947,0.0,0.09376]
[1776456867887,63.37,77566.88,0.0,0.99946,0.0,0.09384]
[1776456873932,63.37,77567.11,0.0,0.99947,0.0,0.09356]
[1776456879974,63.37,77567.07,0.0,0.99947,0.0,0.09356]
[1776456882996,63.37,77565.85,0.0,0.99947,0.0,0.09368]
[1776456892062,63.37,77565.86,0.0,0.99947,0.0,0.09368]
[1776456897097,63.37,77565.71,0.0,0.99947,0.0,0.0937]
[1776456900118,63.37,77565.01,0.0,0.99946,0.0,0.09376]
[1776456902911,63.37,77564.85,0.0,0.99946,0.0,0.09378]
[1776456902939,63.37,77564.85,0.0,0.99946,0.0,0.09378]
[1776456903055,63.37,77564.85,0.0,0.99946,0.0,0.09378]
[1776456903139,63.37,77557.94,0.0,0.99946,0.0,0.09445]
[1776456904146,63.37,77551.46,0.0,0.99946,0.0,0.09508]
[1776456906160,63.37,77551.34,0.0,0.99946,0.0,0.09509]
[1776456907167,63.37,77553.19,0.0,0.99946,0.0,0.09491]
[1776456908174,63.37,77557.63,0.0,0.99946,0.0,0.09448]
[1776456909181,63.37,77556.37,0.0,0.99946,0.0,0.0946]
[1776456910188,63.37,77555.61,0.0,0.99946,0.0,0.09467]
[1776456915223,63.37,77555.0,0.0,0.99946,0.0,0.09473]
[1776456918244,63.37,77553.6,0.0,0.99946,0.0,0.09487]
[1776456923279,63.37,77553.31,0.0,0.99946,0.0,0.0949]
[1776456928314,63.37,77553.04,0.0,0.99946,0.0,0.09492]
[1776456932342,63.37,77550.82,0.0,0.99946,0.0,0.09489]
[1776456933355,63.37,77541.75,0.0,0.99945,0.0,0.09577]
[1776456934360,63.37,77537.09,0.0,0.99945,0.0,0.09623]
[1776456935367,63.37,77535.16,0.0,0.99945,0.0,0.09642]
[1776456940403,63.37,77533.7,0.0,0.99945,0.0,0.09657]
[1776456945438,63.37,77533.09,0.0,0.99945,0.0,0.09663]
[1776456948459,63.37,77532.31,0.0,0.99945,0.0,0.09671]
[1776456953494,63.37,77532.16,0.0,0.99945,0.0,0.09672]
[1776456958529,63.37,77533.27,0.0,0.99945,0.0,0.09661]
[1776456959536,63.37,77541.53,0.0,0.99945,0.0,0.0958]
[1776456960543,63.37,77546.04,0.0,0.99945,0.0,0.09535]
[1776456961551,63.37,77546.86,0.0,0.99946,0.0,0.09527]
[1776456963564,63.37,77548.81,0.0,0.99946,0.0,0.09508]
[1776456965578,63.37,77548.15,0.0,0.99946,0.0,0.09515]
[1776456970614,63.37,77548.35,0.0,0.99946,0.0,0.09513]
[1776456974641,63.37,77547.44,0.0,0.99946,0.0,0.09522]
[1776456976655,63.37,77548.74,0.0,0.99946,0.0,0.09509]
[1776456980684,63.37,77554.37,0.0,0.99946,0.0,0.09454]
[1776456981691,63.37,77553.64,0.0,0.99946,0.0,0.09461]
[1776456982697,63.37,77556.21,0.0,0.99946,0.0,0.09436]
[1776456984161,63.37,77554.08,0.0,0.99946,0.0,0.09457]
[1776456989747,63.37,77554.55,0.0,0.99946,0.0,0.09452]
[1776456994783,63.37,77553.87,0.0,0.99946,0.0,0.09433]
[1776456995790,63.37,77553.03,0.0,0.99946,0.0,0.09442]
[1776456996796,63.37,77551.81,0.0,0.99946,0.0,0.09453]
[1776456998376,63.37,77551.1,0.0,0.99946,0.0,0.0946]
[1776456999820,63.37,77549.98,0.0,0.99946,0.0,0.09471]
[1776457004856,63.37,77549.1,0.0,0.99946,0.0,0.0948]
[1776457009891,63.37,77548.59,0.0,0.99946,0.0,0.09485]
[1776457012916,63.37,77541.7,0.0,0.99945,0.0,0.09552]
[1776457013924,63.37,77540.08,0.0,0.99945,0.0,0.09568]
[1776457014931,63.37,77538.91,0.0,0.99945,0.0,0.0958]
[1776457020973,63.37,77538.87,0.0,0.99945,0.0,0.0958]
[1776457026008,63.37,77539.21,0.0,0.99945,0.0,0.09577]
[1776457030036,63.37,77536.34,0.0,0.99945,0.0,0.09605]
[1776457031043,63.37,77534.57,0.0,0.99945,0.0,0.09622]
[1776457035071,63.37,77530.66,0.0,0.99945,0.0,0.09661]
[1776457036078,63.37,77529.03,0.0,0.99945,0.0,0.09677]
[1776457039099,63.37,77525.06,0.0,0.99944,0.0,0.09717]
[1776457040106,63.37,77523.43,0.0,0.99944,0.0,0.09733]
[1776457040728,63.37,77523.43,0.0,0.99944,0.0,0.09733]
[1776457041112,63.37,77523.3,0.0,0.99944,0.0,0.09734]
[1776457043127,63.37,77520.23,0.0,0.99944,0.0,0.09765]
[1776457044746,63.37,77519.9,0.0,0.99944,0.0,0.09768]
[1776457044944,63.37,77519.9,0.0,0.99944,0.0,0.09768]
[1776457045039,63.37,77519.9,0.0,0.99944,0.0,0.09768]
[1776457050176,63.37,77513.36,0.0,0.99944,0.0,0.09834]
[1776457053197,63.37,77511.48,0.0,0.99944,0.0,0.09827]
[1776457053605,63.37,77511.48,0.0,0.99944,0.0,0.09827]
[1776457053675,63.37,77511.48,0.0,0.99944,0.0,0.09827]
[1776457053699,63.37,77511.48,0.0,0.99944,0.0,0.09827]
[1776457053890,63.37,77511.48,0.0,0.99944,0.0,0.09827]
[1776457053940,63.37,77511.48,0.0,0.99944,0.0,0.09827]
[1776457054013,63.37,77511.48,0.0,0.99944,0.0,0.09827]
[1776457054181,63.37,77511.48,0.0,0.99944,0.0,0.09827]
[1776457054360,63.37,77511.48,0.0,0.99944,0.0,0.09827]
[1776457054442,63.37,77511.48,0.0,0.99944,0.0,0.09827]
[1776457054430,63.37,77511.39,0.0,0.99944,0.0,0.09828]
[1776457060246,63.37,77510.65,0.0,0.99944,0.0,0.09835]
[1776457070319,63.37,77510.35,0.0,0.99944,0.0,0.09838]
[1776457072936,63.37,77510.24,0.0,0.99944,0.0,0.09839]
[1776457072999,63.37,77510.24,0.0,0.99944,0.0,0.09839]
[1776457073197,63.37,77510.24,0.0,0.99944,0.0,0.09839]
[1776457073279,63.37,77510.24,0.0,0.99944,0.0,0.09839]
[1776457073399,63.37,77510.24,0.0,0.99944,0.0,0.09839]
[1776457073446,63.37,77510.24,0.0,0.99944,0.0,0.09839]
[1776457073432,63.37,77508.29,0.0,0.99943,0.0,0.09859]
[1776457077368,63.37,77503.21,0.0,0.99943,0.0,0.0991]
[1776457078375,63.37,77498.06,0.0,0.99943,0.0,0.09963]
[1776457079382,63.37,77495.56,0.0,0.99943,0.0,0.09988]
[1776457079992,63.37,77495.56,0.0,0.99943,0.0,0.09988]
[1776457080124,63.37,77495.56,0.0,0.99943,0.0,0.09988]
[1776457080129,63.37,77495.56,0.0,0.99943,0.0,0.09988]
[1776457080204,63.37,77495.56,0.0,0.99943,0.0,0.09988]
[1776457080246,63.37,77495.56,0.0,0.99943,0.0,0.09988]
[1776457080356,63.37,77495.56,0.0,0.99943,0.0,0.09988]
[1776457080441,63.37,77495.56,0.0,0.99943,0.0,0.09988]
[1776457080389,63.37,77495.47,0.0,0.99943,0.0,0.09989]
[1776457083411,63.37,77500.43,0.0,0.99943,0.0,0.09939]
[1776457086258,63.37,77502.06,0.0,0.99943,0.0,0.09922]
[1776457086341,63.37,77502.06,0.0,0.99943,0.0,0.09922]
[1776457086438,63.37,77502.06,0.0,0.99943,0.0,0.09922]
[1776457086432,63.37,77502.52,0.0,0.99943,0.0,0.09918]
[1776457086656,63.37,77502.52,0.0,0.99943,0.0,0.09918]
[1776457086697,63.37,77502.52,0.0,0.99943,0.0,0.09918]
[1776457086756,63.37,77502.52,0.0,0.99943,0.0,0.09918]
[1776457086872,63.37,77502.52,0.0,0.99943,0.0,0.09918]
[1776457086942,63.37,77502.52,0.0,0.99943,0.0,0.09918]
[1776457098516,63.37,77501.86,0.0,0.99943,0.0,0.09924]
[1776457100530,63.37,77510.87,0.0,0.99944,0.0,0.09833]
[1776457101537,63.37,77519.44,0.0,0.99944,0.0,0.09747]
[1776457102544,63.37,77517.01,0.0,0.99944,0.0,0.09771]
[1776457103645,63.37,77517.01,0.0,0.99944,0.0,0.09771]
[1776457103697,63.37,77517.01,0.0,0.99944,0.0,0.09771]
[1776457103824,63.37,77517.01,0.0,0.99944,0.0,0.09771]
[1776457103930,63.37,77517.01,0.0,0.99944,0.0,0.09771]
[1776457103954,63.37,77517.01,0.0,0.99944,0.0,0.09771]
[1776457104021,63.37,77512.83,0.0,0.99944,0.0,0.09813]
[1776457107579,63.37,77517.5,0.0,0.99944,0.0,0.09766]
[1776457108854,63.37,77517.5,0.0,0.99944,0.0,0.09766]
[1776457108858,63.37,77517.5,0.0,0.99944,0.0,0.09766]
[1776457108860,63.37,77517.5,0.0,0.99944,0.0,0.09766]
[1776457108939,63.37,77517.5,0.0,0.99944,0.0,0.09766]
[1776457109000,63.37,77517.5,0.0,0.99944,0.0,0.09766]
[1776457109152,63.37,77517.5,0.0,0.99944,0.0,0.09766]
[1776457109201,63.37,77517.5,0.0,0.99944,0.0,0.09766]
[1776457109415,63.37,77517.5,0.0,0.99944,0.0,0.09766]
[1776457109499,63.37,77520.58,0.0,0.99944,0.0,0.09735]
[1776457111237,63.37,77520.84,0.0,0.99944,0.0,0.09733]
[1776457111439,63.37,77520.84,0.0,0.99944,0.0,0.09733]
[1776457111273,63.37,77525.07,0.0,0.99945,0.0,0.09665]
[1776457111695,63.37,77525.07,0.0,0.99945,0.0,0.09665]
[1776457112246,63.37,77525.07,0.0,0.99945,0.0,0.09665]
[1776457112277,63.37,77525.07,0.0,0.99945,0.0,0.09665]
[1776457112312,63.37,77525.07,0.0,0.99945,0.0,0.09665]
[1776457112366,63.37,77525.07,0.0,0.99945,0.0,0.09665]
[1776457112390,63.37,77525.07,0.0,0.99945,0.0,0.09665]
[1776457112414,63.37,77525.07,0.0,0.99945,0.0,0.09665]
[1776457112442,63.37,77525.07,0.0,0.99945,0.0,0.09665]
[1776457113387,63.37,77525.49,0.0,0.99945,0.0,0.09661]
[1776457113409,63.37,77525.49,0.0,0.99945,0.0,0.09661]
[1776457113439,63.37,77525.49,0.0,0.99945,0.0,0.09661]
[1776457116303,63.37,77525.2,0.0,0.99945,0.0,0.09663]
[1776457116328,63.37,77525.2,0.0,0.99945,0.0,0.09663]
[1776457116439,63.37,77525.2,0.0,0.99945,0.0,0.09663]
[1776457116443,63.37,77525.2,0.0,0.99945,0.0,0.09663]
[1776457116455,63.37,77524.94,0.0,0.99945,0.0,0.09666]
[1776457116595,63.37,77524.94,0.0,0.99945,0.0,0.09666]
[1776457116700,63.37,77524.94,0.0,0.99945,0.0,0.09666]
[1776457116794,63.37,77522.59,0.0,0.99944,0.0,0.09689]
[1776457117649,63.37,77515.79,0.0,0.99944,0.0,0.09757]
[1776457119426,63.37,77515.79,0.0,0.99944,0.0,0.09757]
[1776457119441,63.37,77515.79,0.0,0.99944,0.0,0.09757]
[1776457119439,63.37,77511.13,0.0,0.99944,0.0,0.09804]
[1776457119692,63.37,77511.13,0.0,0.99944,0.0,0.09804]
[1776457119840,63.37,77511.13,0.0,0.99944,0.0,0.09804]
[1776457119936,63.37,77511.13,0.0,0.99944,0.0,0.09804]
[1776457124698,63.37,77506.75,0.0,0.99943,0.0,0.09848]
[1776457125624,63.37,77506.75,0.0,0.99943,0.0,0.09848]
[1776457125694,63.37,77506.75,0.0,0.99943,0.0,0.09848]
[1776457125936,63.37,77506.75,0.0,0.99943,0.0,0.09848]
[1776457126001,63.37,77506.57,0.0,0.99943,0.0,0.0985]
[1776457129749,63.37,77506.47,0.0,0.99943,0.0,0.09851]
[1776457129755,63.37,77506.47,0.0,0.99943,0.0,0.09851]
[1776457129901,63.37,77506.47,0.0,0.99943,0.0,0.09851]
[1776457129942,63.37,77506.47,0.0,0.99943,0.0,0.09851]
[1776457136782,63.37,77506.6,0.0,0.99943,0.0,0.0985]
[1776457138151,63.37,77506.6,0.0,0.99943,0.0,0.0985]
[1776457138191,63.37,77506.6,0.0,0.99943,0.0,0.0985]
[1776457138204,63.37,77506.6,0.0,0.99943,0.0,0.0985]
[1776457138334,63.37,77506.6,0.0,0.99943,0.0,0.0985]
[1776457138445,63.37,77506.6,0.0,0.99943,0.0,0.0985]
[1776457138642,63.37,77506.6,0.0,0.99943,0.0,0.0985]
[1776457138693,63.37,77506.6,0.0,0.99943,0.0,0.0985]
[1776457138711,63.37,77506.6,0.0,0.99943,0.0,0.0985]
[1776457138833,63.37,77506.6,0.0,0.99943,0.0,0.0985]
[1776457138943,63.37,77506.6,0.0,0.99943,0.0,0.0985]
[1776457139100,63.37,77506.6,0.0,0.99943,0.0,0.0985]
[1776457139200,63.37,77506.6,0.0,0.99943,0.0,0.0985]
[1776457139212,63.37,77506.6,0.0,0.99943,0.0,0.0985]
[1776457139412,63.37,77506.6,0.0,0.99943,0.0,0.0985]
[1776457139439,63.37,77506.6,0.0,0.99943,0.0,0.0985]
[1776457139530,63.37,77506.6,0.0,0.99943,0.0,0.0985]
[1776457139540,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457139690,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457139937,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457140197,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457140391,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457140440,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457140695,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457140936,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457140944,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457141188,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457141696,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457141935,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457142195,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457142295,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457142664,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457142689,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457142945,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457143408,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457143436,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457143572,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457143691,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457143940,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457144146,63.37,77506.96,0.0,0.99943,0.0,0.09846]
[1776457144850,63.37,77507.0,0.0,0.99943,0.0,0.09846]
[1776457144934,63.37,77507.0,0.0,0.99943,0.0,0.09846]
[1776457145548,63.37,77507.0,0.0,0.99943,0.0,0.09846]
[1776457145694,63.37,77506.95,0.0,0.99943,0.0,0.09846]
[1776457145935,63.37,77506.95,0.0,0.99943,0.0,0.09846]
[1776457146076,63.37,77506.95,0.0,0.99943,0.0,0.09846]
[1776457146201,63.37,77506.95,0.0,0.99943,0.0,0.09846]
[1776457146295,63.37,77506.95,0.0,0.99943,0.0,0.09846]
[1776457146441,63.37,77506.95,0.0,0.99943,0.0,0.09846]
[1776457146609,63.37,77507.2,0.0,0.99944,0.0,0.09844]
[1776457146697,63.37,77507.2,0.0,0.99944,0.0,0.09844]
[1776457146748,63.37,77507.2,0.0,0.99944,0.0,0.09844]
[1776457146873,63.37,77507.2,0.0,0.99944,0.0,0.09844]
[1776457146973,63.37,77507.2,0.0,0.99944,0.0,0.09844]
[1776457147225,63.37,77507.2,0.0,0.99944,0.0,0.09844]
[1776457147859,63.37,77515.09,0.0,0.99944,0.0,0.09764]
[1776457148996,63.37,77515.09,0.0,0.99944,0.0,0.09764]
[1776457149048,63.37,77515.09,0.0,0.99944,0.0,0.09764]
[1776457149190,63.37,77515.09,0.0,0.99944,0.0,0.09764]
[1776457149285,63.37,77516.83,0.0,0.99944,0.0,0.09747]
[1776457149873,63.37,77512.85,0.0,0.99944,0.0,0.09787]
[1776457154908,63.37,77512.37,0.0,0.99944,0.0,0.09792]
[1776457155914,63.37,77508.26,0.0,0.99944,0.0,0.09833]
[1776457157062,63.37,77508.26,0.0,0.99944,0.0,0.09833]
[1776457157068,63.37,77508.26,0.0,0.99944,0.0,0.09833]
[1776457157201,63.37,77508.26,0.0,0.99944,0.0,0.09833]
[1776457157206,63.37,77508.26,0.0,0.99944,0.0,0.09833]
[1776457157389,63.37,77508.26,0.0,0.99944,0.0,0.09833]
[1776457157442,63.37,77508.26,0.0,0.99944,0.0,0.09833]
[1776457157517,63.37,77505.17,0.0,0.99943,0.0,0.09864]
[1776457162964,63.37,77504.04,0.0,0.99943,0.0,0.09876]
[1776457167999,63.37,77510.81,0.0,0.99944,0.0,0.09807]
[1776457168756,63.37,77510.81,0.0,0.99944,0.0,0.09807]
[1776457168871,63.37,77510.81,0.0,0.99944,0.0,0.09807]
[1776457168937,63.37,77510.81,0.0,0.99944,0.0,0.09807]
[1776457169007,63.37,77517.09,0.0,0.99944,0.0,0.09744]
[1776457174042,63.37,77517.77,0.0,0.99944,0.0,0.09711]
[1776457177047,63.37,77517.92,0.0,0.99944,0.0,0.0971]
[1776457177166,63.37,77517.92,0.0,0.99944,0.0,0.0971]
[1776457177192,63.37,77517.92,0.0,0.99944,0.0,0.0971]
[1776457177254,63.37,77518.52,0.0,0.99944,0.0,0.09704]
[1776457179077,63.37,77521.55,0.0,0.99945,0.0,0.09674]
[1776457184111,63.37,77521.77,0.0,0.99945,0.0,0.09672]
[1776457185164,63.37,77521.77,0.0,0.99945,0.0,0.09672]
[1776457185189,63.37,77521.77,0.0,0.99945,0.0,0.09672]
[1776457185274,63.37,77521.77,0.0,0.99945,0.0,0.09672]
[1776457185440,63.37,77521.77,0.0,0.99945,0.0,0.09672]
[1776457185538,63.37,77521.77,0.0,0.99945,0.0,0.09672]
[1776457193174,63.37,77521.5,0.0,0.99945,0.0,0.09674]
[1776457198210,63.37,77521.74,0.0,0.99945,0.0,0.09672]
[1776457199738,63.37,77520.34,0.0,0.99944,0.0,0.09686]
[1776457199751,63.37,77520.34,0.0,0.99944,0.0,0.09686]
[1776457199937,63.37,77520.34,0.0,0.99944,0.0,0.09686]
[1776457199942,63.37,77520.34,0.0,0.99944,0.0,0.09686]
[1776457200146,63.37,77520.34,0.0,0.99944,0.0,0.09686]
[1776457200194,63.37,77520.34,0.0,0.99944,0.0,0.09686]
[1776457200224,63.37,77518.88,0.0,0.99944,0.0,0.097]
[1776457202238,63.37,77513.02,0.0,0.99944,0.0,0.09759]
[1776457207275,63.37,77511.78,0.0,0.99944,0.0,0.09771]
[1776457212190,63.37,77510.53,0.0,0.99944,0.0,0.09784]
[1776457212417,63.37,77510.53,0.0,0.99944,0.0,0.09784]
[1776457212439,63.37,77510.53,0.0,0.99944,0.0,0.09784]
[1776457212445,63.37,77510.53,0.0,0.99944,0.0,0.09784]
[1776457213317,63.37,77508.32,0.0,0.99944,0.0,0.09806]
[1776457215330,63.37,77506.0,0.0,0.99944,0.0,0.09829]
[1776457220365,63.37,77505.26,0.0,0.99944,0.0,0.09837]
[1776457221015,63.37,77505.26,0.0,0.99944,0.0,0.09837]
[1776457221173,63.37,77505.26,0.0,0.99944,0.0,0.09837]
[1776457221197,63.37,77505.26,0.0,0.99944,0.0,0.09837]
[1776457221372,63.37,77504.37,0.0,0.99943,0.0,0.09846]
[1776457226408,63.37,77501.97,0.0,0.99943,0.0,0.0987]
[1776457226701,63.37,77501.97,0.0,0.99943,0.0,0.0987]
[1776457226830,63.37,77501.97,0.0,0.99943,0.0,0.0987]
[1776457226945,63.37,77501.97,0.0,0.99943,0.0,0.0987]
[1776457227092,63.37,77501.97,0.0,0.99943,0.0,0.0987]
[1776457227194,63.37,77501.97,0.0,0.99943,0.0,0.0987]
[1776457227397,63.37,77501.97,0.0,0.99943,0.0,0.0987]
[1776457227441,63.37,77501.97,0.0,0.99943,0.0,0.0987]
[1776457227498,63.37,77501.22,0.0,0.99943,0.0,0.09878]
[1776457227692,63.37,77501.22,0.0,0.99943,0.0,0.09878]
[1776457227817,63.37,77501.22,0.0,0.99943,0.0,0.09878]
[1776457227944,63.37,77501.22,0.0,0.99943,0.0,0.09878]
[1776457228197,63.37,77501.22,0.0,0.99943,0.0,0.09878]
[1776457228602,63.37,77501.22,0.0,0.99943,0.0,0.09878]
[1776457228643,63.37,77500.76,0.0,0.99943,0.0,0.09882]
[1776457228689,63.37,77500.76,0.0,0.99943,0.0,0.09882]
[1776457228940,63.37,77500.76,0.0,0.99943,0.0,0.09882]
[1776457229340,63.37,77500.76,0.0,0.99943,0.0,0.09882]
[1776457229439,63.37,77500.76,0.0,0.99943,0.0,0.09882]
[1776457229540,63.37,77500.89,0.0,0.99943,0.0,0.09881]
[1776457229694,63.37,77500.89,0.0,0.99943,0.0,0.09881]
[1776457230085,63.37,77500.89,0.0,0.99943,0.0,0.09881]
[1776457230193,63.37,77500.89,0.0,0.99943,0.0,0.09881]
[1776457230440,63.37,77500.89,0.0,0.99943,0.0,0.09881]
[1776457230524,63.37,77501.0,0.0,0.99943,0.0,0.0988]
[1776457230829,63.37,77501.0,0.0,0.99943,0.0,0.0988]
[1776457230938,63.37,77501.0,0.0,0.99943,0.0,0.0988]
[1776457231190,63.37,77501.0,0.0,0.99943,0.0,0.0988]
[1776457231197,63.37,77501.0,0.0,0.99943,0.0,0.0988]
[1776457231442,63.37,77501.0,0.0,0.99943,0.0,0.0988]
[1776457231535,63.37,77500.86,0.0,0.99943,0.0,0.09855]
[1776457231692,63.37,77500.86,0.0,0.99943,0.0,0.09855]
[1776457232309,63.37,77500.86,0.0,0.99943,0.0,0.09855]
[1776457232437,63.37,77500.86,0.0,0.99943,0.0,0.09855]
[1776457232537,63.37,77500.86,0.0,0.99943,0.0,0.09855]
[1776457232688,63.37,77500.86,0.0,0.99943,0.0,0.09855]
[1776457232713,63.37,77500.86,0.0,0.99943,0.0,0.09855]
[1776457232940,63.37,77500.86,0.0,0.99943,0.0,0.09855]
[1776457233060,63.37,77500.86,0.0,0.99943,0.0,0.09855]
[1776457233192,63.37,77500.86,0.0,0.99943,0.0,0.09855]
[1776457233443,63.37,77500.86,0.0,0.99943,0.0,0.09855]
[1776457233544,63.37,77499.54,0.0,0.99943,0.0,0.09868]
[1776457233687,63.37,77499.54,0.0,0.99943,0.0,0.09868]
[1776457233693,63.37,77499.54,0.0,0.99943,0.0,0.09868]
[1776457233830,63.37,77499.54,0.0,0.99943,0.0,0.09868]
[1776457233940,63.37,77499.54,0.0,0.99943,0.0,0.09868]
[1776457234464,63.37,77499.32,0.0,0.99943,0.0,0.09871]
[1776457234691,63.37,77499.32,0.0,0.99943,0.0,0.09871]
[1776457235471,63.37,77499.45,0.0,0.99943,0.0,0.09869]
[1776457241513,63.37,77499.32,0.0,0.99943,0.0,0.09871]
[1776457242519,63.37,77500.11,0.0,0.99943,0.0,0.09863]
[1776457244534,63.37,77499.36,0.0,0.99943,0.0,0.0987]
[1776457246548,63.37,77493.87,0.0,0.99943,0.0,0.09926]
[1776457247555,63.37,77488.83,0.0,0.99943,0.0,0.09977]
[1776457248562,63.37,77486.36,0.0,0.99942,0.0,0.10003]
[1776457250576,63.37,77485.47,0.0,0.99942,0.0,0.10012]
[1776457253597,63.37,77483.08,0.0,0.99942,0.0,0.10036]
[1776457255612,63.37,77479.45,0.0,0.99942,0.0,0.10074]
[1776457256618,63.37,77472.66,0.0,0.99942,0.0,0.10144]
[1776457257624,63.37,77469.44,0.0,0.99941,0.0,0.10177]
[1776457258632,63.37,77468.45,0.0,0.99941,0.0,0.10188]
[1776457259639,63.37,77463.32,0.0,0.99941,0.0,0.10241]
[1776457259803,63.37,77463.32,0.0,0.99941,0.0,0.10241]
[1776457259943,63.37,77463.32,0.0,0.99941,0.0,0.10241]
[1776457259988,63.37,77463.32,0.0,0.99941,0.0,0.10241]
[1776457260646,63.37,77458.77,0.0,0.99941,0.0,0.10289]
[1776457261653,63.37,77453.7,0.0,0.9994,0.0,0.10343]
[1776457266688,63.37,77453.71,0.0,0.9994,0.0,0.10342]
[1776457268701,63.37,77452.21,0.0,0.9994,0.0,0.10358]
[1776457271038,63.37,77451.45,0.0,0.9994,0.0,0.10366]
[1776457273737,63.37,77444.52,0.0,0.9994,0.0,0.1044]
[1776457274744,63.37,77439.37,0.0,0.99939,0.0,0.10495]
[1776457277507,63.37,77439.39,0.0,0.99939,0.0,0.10495]
[1776457277625,63.37,77439.39,0.0,0.99939,0.0,0.10495]
[1776457277607,63.37,77435.54,0.0,0.99939,0.0,0.10536]
[1776457277762,63.37,77435.54,0.0,0.99939,0.0,0.10536]
[1776457277936,63.37,77435.54,0.0,0.99939,0.0,0.10536]
[1776457278191,63.37,77435.54,0.0,0.99939,0.0,0.10536]
[1776457278293,63.37,77426.68,0.0,0.99938,0.0,0.10632]
[1776457278868,63.37,77426.68,0.0,0.99938,0.0,0.10632]
[1776457278925,63.37,77420.36,0.0,0.99938,0.0,0.10701]
[1776457279779,63.37,77410.68,0.0,0.99937,0.0,0.10807]
[1776457280786,63.37,77409.87,0.0,0.99937,0.0,0.10816]
[1776457281793,63.37,77411.41,0.0,0.99937,0.0,0.10799]
[1776457282800,63.37,77421.3,0.0,0.99938,0.0,0.1069]
[1776457283811,63.37,77424.23,0.0,0.99938,0.0,0.10658]
[1776457284815,63.37,77421.53,0.0,0.99938,0.0,0.10688]
[1776457285822,63.37,77423.2,0.0,0.99938,0.0,0.1067]
[1776457287837,63.37,77424.22,0.0,0.99938,0.0,0.10659]
[1776457289851,63.37,77422.48,0.0,0.99938,0.0,0.10677]
[1776457291864,63.37,77421.89,0.0,0.99938,0.0,0.10656]
[1776457292872,63.37,77425.68,0.0,0.99939,0.0,0.10615]
[1776457293879,63.37,77431.71,0.0,0.99939,0.0,0.10549]
[1776457294887,63.37,77437.86,0.0,0.99939,0.0,0.10483]
[1776457295894,63.37,77437.0,0.0,0.99939,0.0,0.10493]
[1776457296901,63.37,77435.28,0.0,0.99939,0.0,0.10511]
[1776457297978,63.37,77436.03,0.0,0.99939,0.0,0.10503]
[1776457298915,63.37,77438.64,0.0,0.99939,0.0,0.10475]
[1776457299922,63.37,77440.98,0.0,0.9994,0.0,0.1045]
[1776457300929,63.37,77441.9,0.0,0.9994,0.0,0.1044]
[1776457301936,63.37,77439.76,0.0,0.9994,0.0,0.10463]
[1776457302944,63.37,77438.27,0.0,0.99939,0.0,0.10479]
[1776457304958,63.37,77443.19,0.0,0.9994,0.0,0.10427]
[1776457305964,63.37,77451.43,0.0,0.9994,0.0,0.10339]
[1776457306972,63.37,77452.3,0.0,0.9994,0.0,0.1033]
[1776457308986,63.37,77451.29,0.0,0.9994,0.0,0.10341]
[1776457312019,63.37,77453.89,0.0,0.9994,0.0,0.10313]
[1776457314024,63.37,77454.54,0.0,0.99941,0.0,0.10306]
[1776457315031,63.37,77455.78,0.0,0.99941,0.0,0.10293]
[1776457317045,63.37,77456.51,0.0,0.99941,0.0,0.10286]
[1776457320066,63.37,77455.2,0.0,0.99941,0.0,0.10299]
[1776457321073,63.37,77453.19,0.0,0.9994,0.0,0.10321]
[1776457326108,63.37,77452.94,0.0,0.9994,0.0,0.10323]
[1776457328122,63.37,77457.09,0.0,0.99941,0.0,0.10279]
[1776457329131,63.37,77468.39,0.0,0.99941,0.0,0.10161]
[1776457330137,63.37,77470.46,0.0,0.99942,0.0,0.1014]
[1776457333160,63.37,77474.43,0.0,0.99942,0.0,0.10099]
[1776457338196,63.37,77474.47,0.0,0.99942,0.0,0.10098]
[1776457343217,63.37,77474.55,0.0,0.99942,0.0,0.10097]
[1776457344238,63.37,77475.11,0.0,0.99942,0.0,0.10092]
[1776457348266,63.37,77476.03,0.0,0.99942,0.0,0.10082]
[1776457349273,63.37,77484.9,0.0,0.99943,0.0,0.09991]
[1776457350279,63.37,77488.66,0.0,0.99943,0.0,0.09952]
[1776457351287,63.37,77489.78,0.0,0.99943,0.0,0.09914]
[1776457360351,63.37,77486.23,0.0,0.99943,0.0,0.09951]
[1776457361358,63.37,77487.67,0.0,0.99943,0.0,0.09936]
[1776457366393,63.37,77487.57,0.0,0.99943,0.0,0.09937]
[1776457367400,63.37,77486.06,0.0,0.99943,0.0,0.09952]
[1776457368407,63.37,77484.24,0.0,0.99943,0.0,0.09971]
[1776457371428,63.37,77477.15,0.0,0.99942,0.0,0.10044]
[1776457372435,63.37,77472.35,0.0,0.99942,0.0,0.10093]
[1776457374449,63.37,77471.79,0.0,0.99942,0.0,0.10099]
[1776457379483,63.37,77472.07,0.0,0.99942,0.0,0.10096]
[1776457385527,63.37,77472.02,0.0,0.99942,0.0,0.10097]
[1776457386534,63.37,77470.54,0.0,0.99942,0.0,0.10112]
[1776457387550,63.37,77467.24,0.0,0.99942,0.0,0.10146]
[1776457388557,63.37,77463.32,0.0,0.99941,0.0,0.10187]
[1776457389564,63.37,77464.09,0.0,0.99941,0.0,0.10179]
[1776457390571,63.37,77466.85,0.0,0.99942,0.0,0.1015]
[1776457391578,63.37,77469.57,0.0,0.99942,0.0,0.10122]
[1776457392585,63.37,77471.32,0.0,0.99942,0.0,0.10104]
[1776457394599,63.37,77475.0,0.0,0.99942,0.0,0.10066]
[1776457395606,63.37,77479.08,0.0,0.99942,0.0,0.10024]
[1776457396613,63.37,77480.8,0.0,0.99942,0.0,0.10006]
[1776457401648,63.37,77484.41,0.0,0.99943,0.0,0.09969]
[1776457406683,63.37,77484.01,0.0,0.99943,0.0,0.09973]
[1776457409704,63.37,77481.33,0.0,0.99942,0.0,0.10001]
[1776457410711,63.37,77479.76,0.0,0.99942,0.0,0.10017]
[1776457411717,63.37,77479.31,0.0,0.99942,0.0,0.09995]
[1776457416753,63.37,77482.64,0.0,0.99943,0.0,0.09961]
[1776457418767,63.37,77481.1,0.0,0.99943,0.0,0.09976]
[1776457419774,63.37,77480.42,0.0,0.99943,0.0,0.09983]
[1776457420781,63.37,77479.47,0.0,0.99942,0.0,0.09993]
[1776457422795,63.37,77480.03,0.0,0.99943,0.0,0.09987]
[1776457423801,63.37,77479.36,0.0,0.99942,0.0,0.09994]
[1776457424809,63.37,77480.03,0.0,0.99943,0.0,0.09987]
[1776457425816,63.37,77481.24,0.0,0.99943,0.0,0.09975]
[1776457428837,63.37,77481.76,0.0,0.99943,0.0,0.0997]
[1776457429844,63.37,77482.67,0.0,0.99943,0.0,0.0996]
[1776457430851,63.37,77485.73,0.0,0.99943,0.0,0.09929]
[1776457433872,63.37,77493.42,0.0,0.99943,0.0,0.09851]
[1776457434879,63.37,77498.13,0.0,0.99944,0.0,0.09803]
[1776457436893,63.37,77499.22,0.0,0.99944,0.0,0.09792]
[1776457439914,63.37,77498.65,0.0,0.99944,0.0,0.09798]
[1776457441010,63.37,77498.65,0.0,0.99944,0.0,0.09798]
[1776457441191,63.37,77498.65,0.0,0.99944,0.0,0.09798]
[1776457441195,63.37,77498.65,0.0,0.99944,0.0,0.09798]
[1776457441225,63.37,77499.1,0.0,0.99944,0.0,0.09794]
[1776457441928,63.37,77506.26,0.0,0.99944,0.0,0.09722]
[1776457443799,63.37,77506.26,0.0,0.99944,0.0,0.09722]
[1776457443820,63.37,77506.78,0.0,0.99944,0.0,0.09717]
[1776457444949,63.37,77510.98,0.0,0.99944,0.0,0.09675]
[1776457446674,63.37,77510.22,0.0,0.99944,0.0,0.09682]
[1776457453005,63.37,77509.76,0.0,0.99944,0.0,0.09687]
[1776457458040,63.37,77509.04,0.0,0.99944,0.0,0.09694]
[1776457459048,63.37,77508.36,0.0,0.99944,0.0,0.09701]
[1776457460054,63.37,77509.9,0.0,0.99944,0.0,0.09685]
[1776457464082,63.37,77510.62,0.0,0.99944,0.0,0.09678]
[1776457469117,63.37,77511.4,0.0,0.99945,0.0,0.09671]
[1776457470124,63.37,77512.09,0.0,0.99945,0.0,0.09664]
[1776457475159,63.37,77511.93,0.0,0.99945,0.0,0.09639]
[1776457476166,63.37,77506.87,0.0,0.99944,0.0,0.0969]
[1776457477173,63.37,77498.25,0.0,0.99944,0.0,0.09776]
[1776457478180,63.37,77492.42,0.0,0.99943,0.0,0.09835]
[1776457480194,63.37,77490.95,0.0,0.99943,0.0,0.09849]
[1776457481201,63.37,77489.88,0.0,0.99943,0.0,0.0986]
[1776457482208,63.37,77484.45,0.0,0.99943,0.0,0.09915]
[1776457483215,63.37,77479.65,0.0,0.99943,0.0,0.09964]
[1776457484222,63.37,77478.53,0.0,0.99943,0.0,0.09976]
[1776457486236,63.37,77477.75,0.0,0.99943,0.0,0.09984]
[1776457495299,63.37,77477.57,0.0,0.99943,0.0,0.09986]
[1776457497313,63.37,77476.74,0.0,0.99942,0.0,0.09994]
[1776457500337,63.37,77474.88,0.0,0.99942,0.0,0.10013]
[1776457505372,63.37,77474.58,0.0,0.99942,0.0,0.10016]
[1776457509400,63.37,77471.22,0.0,0.99942,0.0,0.10051]
[1776457510407,63.37,77466.76,0.0,0.99942,0.0,0.10097]
[1776457511414,63.37,77465.83,0.0,0.99942,0.0,0.10107]
[1776457513428,63.37,77463.58,0.0,0.99942,0.0,0.1013]
[1776457518463,63.37,77464.87,0.0,0.99942,0.0,0.10117]
[1776457523498,63.37,77465.28,0.0,0.99942,0.0,0.10112]
[1776457528532,63.37,77469.25,0.0,0.99942,0.0,0.10071]
[1776457529540,63.37,77472.78,0.0,0.99942,0.0,0.10035]
[1776457533567,63.37,77479.2,0.0,0.99943,0.0,0.09942]
[1776457534575,63.37,77480.28,0.0,0.99943,0.0,0.09931]
[1776457535582,63.37,77481.99,0.0,0.99943,0.0,0.09914]
[1776457540617,63.37,77480.72,0.0,0.99943,0.0,0.09927]
[1776457541624,63.37,77478.98,0.0,0.99943,0.0,0.09945]
[1776457542631,63.37,77477.59,0.0,0.99943,0.0,0.09959]
[1776457548673,63.37,77477.2,0.0,0.99943,0.0,0.09963]
[1776457551694,63.37,77475.85,0.0,0.99943,0.0,0.09977]
[1776457556728,63.37,77475.73,0.0,0.99943,0.0,0.09978]
[1776457559750,63.37,77473.54,0.0,0.99942,0.0,0.1]
[1776457561765,63.37,77470.08,0.0,0.99942,0.0,0.10036]
[1776457566799,63.37,77470.6,0.0,0.99942,0.0,0.1003]
[1776457568813,63.37,77469.76,0.0,0.99942,0.0,0.10039]
[1776457573848,63.37,77470.06,0.0,0.99942,0.0,0.10036]
[1776457575864,63.37,77468.74,0.0,0.99942,0.0,0.1005]
[1776457576601,63.37,77468.74,0.0,0.99942,0.0,0.1005]
[1776457576700,63.37,77468.74,0.0,0.99942,0.0,0.1005]
[1776457576935,63.37,77468.74,0.0,0.99942,0.0,0.1005]
[1776457576976,63.37,77466.94,0.0,0.99942,0.0,0.10068]
[1776457577877,63.37,77466.12,0.0,0.99942,0.0,0.10077]
[1776457580899,63.37,77464.39,0.0,0.99942,0.0,0.10095]
[1776457581906,63.37,77462.19,0.0,0.99942,0.0,0.10117]
[1776457586941,63.37,77461.97,0.0,0.99942,0.0,0.1012]
[1776457591976,63.37,77461.88,0.0,0.99942,0.0,0.10094]
[1776457598297,63.37,77461.77,0.0,0.99942,0.0,0.10095]
[1776457605067,63.37,77461.74,0.0,0.99942,0.0,0.10095]
[1776457612116,63.37,77461.22,0.0,0.99942,0.0,0.101]
[1776457617151,63.37,77461.82,0.0,0.99942,0.0,0.10094]
[1776457619165,63.37,77461.03,0.0,0.99942,0.0,0.10102]
[1776457624200,63.37,77456.47,0.0,0.99941,0.0,0.1015]
[1776457625207,63.37,77455.64,0.0,0.99941,0.0,0.10158]
[1776457627221,63.37,77454.88,0.0,0.99941,0.0,0.10166]
[1776457631256,63.37,77444.81,0.0,0.99941,0.0,0.10272]
[1776457632263,63.37,77441.93,0.0,0.9994,0.0,0.10302]
[1776457634328,63.37,77441.93,0.0,0.9994,0.0,0.10302]
[1776457634338,63.37,77437.01,0.0,0.9994,0.0,0.10354]
[1776457635284,63.37,77426.86,0.0,0.99939,0.0,0.10462]
[1776457636291,63.37,77425.34,0.0,0.99939,0.0,0.10478]
[1776457640456,63.37,77425.1,0.0,0.99939,0.0,0.10481]
[1776457642384,63.37,77425.05,0.0,0.99939,0.0,0.10481]
[1776457642429,63.37,77421.98,0.0,0.99939,0.0,0.10514]
[1776457643340,63.37,77418.92,0.0,0.99939,0.0,0.10547]
[1776457644347,63.37,77417.94,0.0,0.99939,0.0,0.10558]
[1776457645354,63.37,77416.91,0.0,0.99939,0.0,0.10569]
[1776457646361,63.37,77422.97,0.0,0.99939,0.0,0.10504]
[1776457647368,63.37,77427.59,0.0,0.9994,0.0,0.10454]
[1776457652404,63.37,77427.0,0.0,0.9994,0.0,0.10433]
[1776457653410,63.37,77425.52,0.0,0.9994,0.0,0.10449]
[1776457655326,63.37,77425.52,0.0,0.9994,0.0,0.10449]
[1776457655429,63.37,77428.69,0.0,0.9994,0.0,0.10415]
[1776457656583,63.37,77434.66,0.0,0.9994,0.0,0.10351]
[1776457657440,63.37,77437.55,0.0,0.9994,0.0,0.10321]
[1776457659356,63.37,77437.67,0.0,0.9994,0.0,0.10319]
[1776457659399,63.37,77437.67,0.0,0.9994,0.0,0.10319]
[1776457660461,63.37,77436.22,0.0,0.9994,0.0,0.10335]
[1776457661468,63.37,77433.76,0.0,0.9994,0.0,0.10361]
[1776457662475,63.37,77432.86,0.0,0.9994,0.0,0.1037]
[1776457664124,63.37,77432.24,0.0,0.9994,0.0,0.10377]
[1776457664489,63.37,77424.74,0.0,0.99939,0.0,0.10457]
[1776457665495,63.37,77417.95,0.0,0.99939,0.0,0.1053]
[1776457667997,63.37,77417.31,0.0,0.99939,0.0,0.10537]
[1776457668021,63.37,77415.75,0.0,0.99939,0.0,0.10554]
[1776457668958,63.37,77415.75,0.0,0.99939,0.0,0.10554]
[1776457672544,63.37,77413.22,0.0,0.99939,0.0,0.10581]
[1776457676573,63.37,77415.66,0.0,0.99939,0.0,0.10554]
[1776457677580,63.37,77414.34,0.0,0.99939,0.0,0.10569]
[1776457679594,63.37,77413.24,0.0,0.99939,0.0,0.10581]
[1776457680601,63.37,77411.95,0.0,0.99939,0.0,0.10595]
[1776457681607,63.37,77417.95,0.0,0.99939,0.0,0.1053]
[1776457682615,63.37,77419.85,0.0,0.99939,0.0,0.10509]
[1776457688657,63.37,77420.69,0.0,0.99939,0.0,0.105]
[1776457689664,63.37,77421.96,0.0,0.99939,0.0,0.10487]
[1776457693692,63.37,77420.91,0.0,0.99939,0.0,0.10498]
[1776457695707,63.37,77419.62,0.0,0.99939,0.0,0.10512]
[1776457698728,63.37,77416.87,0.0,0.99939,0.0,0.10541]
[1776457699735,63.37,77412.4,0.0,0.99939,0.0,0.1059]
[1776457700741,63.37,77414.93,0.0,0.99939,0.0,0.10562]
[1776457703763,63.37,77413.39,0.0,0.99939,0.0,0.10579]
[1776457708798,63.37,77412.66,0.0,0.99939,0.0,0.10587]
[1776457714840,63.37,77413.42,0.0,0.99939,0.0,0.10551]
[1776457719874,63.37,77413.59,0.0,0.99939,0.0,0.10549]
[1776457723903,63.37,77411.62,0.0,0.99939,0.0,0.1057]
[1776457728938,63.37,77410.42,0.0,0.99939,0.0,0.10583]
[1776457732965,63.37,77407.71,0.0,0.99938,0.0,0.10612]
[1776457734980,63.37,77415.73,0.0,0.99939,0.0,0.10526]
[1776457735987,63.37,77417.12,0.0,0.99939,0.0,0.10511]
[1776457738001,63.37,77417.22,0.0,0.99939,0.0,0.1051]
[1776457742030,63.37,77418.44,0.0,0.99939,0.0,0.10497]
[1776457744044,63.37,77416.07,0.0,0.99939,0.0,0.10522]
[1776457744887,63.37,77416.07,0.0,0.99939,0.0,0.10522]
[1776457745613,63.37,77415.28,0.0,0.99939,0.0,0.10531]
[1776457748073,63.37,77416.65,0.0,0.99939,0.0,0.10516]
[1776457753108,63.37,77417.37,0.0,0.99939,0.0,0.10508]
[1776457754954,63.37,77417.34,0.0,0.99939,0.0,0.10508]
[1776457755022,63.37,77417.34,0.0,0.99939,0.0,0.10508]
[1776457755190,63.37,77417.02,0.0,0.99939,0.0,0.10512]
[1776457757975,63.37,77417.17,0.0,0.99939,0.0,0.1051]
[1776457759953,63.37,77416.99,0.0,0.99939,0.0,0.10512]
[1776457760157,63.37,77416.53,0.0,0.99939,0.0,0.10517]
[1776457760184,63.37,77416.53,0.0,0.99939,0.0,0.10517]
[1776457760327,63.37,77416.53,0.0,0.99939,0.0,0.10517]
[1776457760596,63.37,77416.53,0.0,0.99939,0.0,0.10517]
[1776457760696,63.37,77416.53,0.0,0.99939,0.0,0.10517]
[1776457760707,63.37,77416.53,0.0,0.99939,0.0,0.10517]
[1776457760936,63.37,77416.53,0.0,0.99939,0.0,0.10517]
[1776457761164,63.37,77416.49,0.0,0.99939,0.0,0.10518]
[1776457761190,63.37,77416.49,0.0,0.99939,0.0,0.10518]
[1776457762171,63.37,77416.57,0.0,0.99939,0.0,0.10517]
[1776457767206,63.37,77416.64,0.0,0.99939,0.0,0.10516]
[1776457773547,63.37,77416.51,0.0,0.99939,0.0,0.10489]
[1776457773553,63.37,77416.51,0.0,0.99939,0.0,0.10489]
[1776457773686,63.37,77416.51,0.0,0.99939,0.0,0.10489]
[1776457773847,63.37,77416.51,0.0,0.99939,0.0,0.10489]
[1776457773941,63.37,77416.51,0.0,0.99939,0.0,0.10489]
[1776457777276,63.37,77411.26,0.0,0.99939,0.0,0.10546]
[1776457778838,63.37,77411.26,0.0,0.99939,0.0,0.10546]
[1776457778846,63.37,77411.26,0.0,0.99939,0.0,0.10546]
[1776457778940,63.37,77411.26,0.0,0.99939,0.0,0.10546]
[1776457779042,63.37,77405.45,0.0,0.99938,0.0,0.10609]
[1776457781303,63.37,77404.65,0.0,0.99938,0.0,0.10617]
[1776457789360,63.37,77404.87,0.0,0.99938,0.0,0.10615]
[1776457791967,63.37,77404.87,0.0,0.99938,0.0,0.10615]
[1776457792099,63.37,77404.87,0.0,0.99938,0.0,0.10615]
[1776457792198,63.37,77404.87,0.0,0.99938,0.0,0.10615]
[1776457792174,63.37,77406.28,0.0,0.99939,0.0,0.106]
[1776457792381,63.37,77407.09,0.0,0.99939,0.0,0.10591]
[1776457793389,63.37,77408.31,0.0,0.99939,0.0,0.10578]
[1776457799431,63.37,77407.73,0.0,0.99939,0.0,0.10584]
[1776457800438,63.37,77406.73,0.0,0.99939,0.0,0.10595]
[1776457801445,63.37,77407.45,0.0,0.99939,0.0,0.10587]
[1776457802452,63.37,77418.48,0.0,0.99939,0.0,0.10468]
[1776457803459,63.37,77427.47,0.0,0.9994,0.0,0.10372]
[1776457804466,63.37,77431.28,0.0,0.9994,0.0,0.10332]
[1776457805387,63.37,77431.28,0.0,0.9994,0.0,0.10332]
[1776457805439,63.37,77431.28,0.0,0.9994,0.0,0.10332]
[1776457805450,63.37,77431.28,0.0,0.9994,0.0,0.10332]
[1776457805558,63.37,77431.28,0.0,0.9994,0.0,0.10332]
[1776457805703,63.37,77431.28,0.0,0.9994,0.0,0.10332]
[1776457814536,63.37,77431.59,0.0,0.9994,0.0,0.10329]
[1776457817558,63.37,77428.02,0.0,0.9994,0.0,0.10367]
[1776457818565,63.37,77426.23,0.0,0.9994,0.0,0.10386]
[1776457819989,63.37,77426.23,0.0,0.9994,0.0,0.10386]
[1776457820116,63.37,77426.23,0.0,0.9994,0.0,0.10386]
[1776457820199,63.37,77426.23,0.0,0.9994,0.0,0.10386]
[1776457820159,63.37,77421.63,0.0,0.9994,0.0,0.10435]
[1776457820579,63.37,77419.08,0.0,0.99939,0.0,0.10462]
[1776457822593,63.37,77418.39,0.0,0.99939,0.0,0.10469]
[1776457824607,63.37,77421.67,0.0,0.9994,0.0,0.10434]
[1776457826437,63.37,77422.06,0.0,0.9994,0.0,0.1043]
[1776457826446,63.37,77422.06,0.0,0.9994,0.0,0.1043]
[1776457826591,63.37,77422.06,0.0,0.9994,0.0,0.1043]
[1776457826695,63.37,77422.06,0.0,0.9994,0.0,0.1043]
[1776457826792,63.37,77424.17,0.0,0.9994,0.0,0.10407]
[1776457828635,63.37,77414.95,0.0,0.99939,0.0,0.10506]
[1776457829396,63.37,77414.95,0.0,0.99939,0.0,0.10506]
[1776457829642,63.37,77406.67,0.0,0.99939,0.0,0.10595]
[1776457830649,63.37,77398.83,0.0,0.99938,0.0,0.10681]
[1776457832822,63.37,77398.75,0.0,0.99938,0.0,0.10653]
[1776457832870,63.37,77390.08,0.0,0.99938,0.0,0.10748]
[1776457833670,63.37,77381.75,0.0,0.99937,0.0,0.1084]
[1776457834677,63.37,77379.41,0.0,0.99937,0.0,0.10866]
[1776457838705,63.37,77376.91,0.0,0.99937,0.0,0.10893]
[1776457840331,63.37,77376.91,0.0,0.99937,0.0,0.10893]
[1776457840726,63.37,77367.29,0.0,0.99936,0.0,0.11001]
[1776457841734,63.37,77360.23,0.0,0.99935,0.0,0.1108]
[1776457842554,63.37,77360.23,0.0,0.99935,0.0,0.1108]
[1776457842741,63.37,77349.41,0.0,0.99935,0.0,0.11203]
[1776457843748,63.37,77342.99,0.0,0.99934,0.0,0.11276]
[1776457844755,63.37,77339.39,0.0,0.99934,0.0,0.11318]
[1776457845762,63.37,77337.02,0.0,0.99934,0.0,0.11345]
[1776457846531,63.37,77337.02,0.0,0.99934,0.0,0.11345]
[1776457846768,63.37,77333.87,0.0,0.99934,0.0,0.11381]
[1776457847776,63.37,77331.78,0.0,0.99933,0.0,0.11406]
[1776457848635,63.37,77331.78,0.0,0.99933,0.0,0.11406]
[1776457848783,63.37,77315.46,0.0,0.99932,0.0,0.11596]
[1776457849399,63.37,77315.46,0.0,0.99932,0.0,0.11596]
[1776457849743,63.37,77315.46,0.0,0.99932,0.0,0.11596]
[1776457849791,63.37,77299.1,0.0,0.99931,0.0,0.1179]
[1776457850798,63.37,77298.65,0.0,0.99931,0.0,0.11795]
[1776457852598,63.37,77300.46,0.0,0.99931,0.0,0.11774]
[1776457852646,63.37,77300.46,0.0,0.99931,0.0,0.11774]
[1776457853695,63.37,77300.46,0.0,0.99931,0.0,0.11774]
[1776457853944,63.37,77300.46,0.0,0.99931,0.0,0.11774]
[1776457857846,63.37,77295.54,0.0,0.99931,0.0,0.11833]
[1776457859863,63.37,77290.46,0.0,0.9993,0.0,0.11894]
[1776457860911,63.37,77290.46,0.0,0.9993,0.0,0.11894]
[1776457861000,63.37,77261.0,0.0,0.99928,0.0,0.12253]
[1776457861878,63.37,77242.74,0.0,0.99926,0.0,0.12481]
[1776457862884,63.37,77248.5,0.0,0.99927,0.0,0.12409]
[1776457864064,63.37,77248.5,0.0,0.99927,0.0,0.12409]
[1776457864148,63.37,77237.35,0.0,0.99926,0.0,0.12549]
[1776457864898,63.37,77238.58,0.0,0.99926,0.0,0.12534]
[1776457866214,63.37,77238.58,0.0,0.99926,0.0,0.12534]
[1776457866268,63.37,77240.97,0.0,0.99926,0.0,0.12503]
[1776457866376,63.37,77240.97,0.0,0.99926,0.0,0.12503]
[1776457866500,63.37,77240.97,0.0,0.99926,0.0,0.12503]
[1776457866698,63.37,77240.97,0.0,0.99926,0.0,0.12503]
[1776457866912,63.37,77243.18,0.0,0.99926,0.0,0.12476]
[1776457867919,63.37,77233.42,0.0,0.99926,0.0,0.12599]
[1776457868925,63.37,77230.8,0.0,0.99925,0.0,0.12632]
[1776457869826,63.37,77230.8,0.0,0.99925,0.0,0.12632]
[1776457869939,63.37,77225.94,0.0,0.99925,0.0,0.12694]
[1776457870946,63.37,77220.82,0.0,0.99925,0.0,0.1276]
[1776457874591,63.37,77222.43,0.0,0.99925,0.0,0.12739]
[1776457875981,63.37,77213.91,0.0,0.99924,0.0,0.12849]
[1776457876988,63.37,77211.19,0.0,0.99924,0.0,0.12884]
[1776457879001,63.37,77218.54,0.0,0.99924,0.0,0.12789]
[1776457880013,63.37,77221.35,0.0,0.99925,0.0,0.12753]
[1776457882025,63.37,77223.91,0.0,0.99925,0.0,0.1272]
[1776457886053,63.37,77226.57,0.0,0.99925,0.0,0.12686]
[1776457888067,63.37,77229.12,0.0,0.99925,0.0,0.12653]
[1776457890081,63.37,77224.52,0.0,0.99925,0.0,0.12712]
[1776457891088,63.37,77222.7,0.0,0.99925,0.0,0.12703]
[1776457892095,63.37,77209.77,0.0,0.99924,0.0,0.12869]
[1776457893102,63.37,77209.23,0.0,0.99924,0.0,0.12876]
[1776457894109,63.37,77212.19,0.0,0.99924,0.0,0.12838]
[1776457896123,63.37,77214.85,0.0,0.99924,0.0,0.12804]
[1776457899190,63.37,77212.58,0.0,0.99924,0.0,0.12833]
[1776457899300,63.37,77212.58,0.0,0.99924,0.0,0.12833]
[1776457899283,63.37,77209.5,0.0,0.99924,0.0,0.12873]
[1776457899430,63.37,77209.5,0.0,0.99924,0.0,0.12873]
[1776457899579,63.37,77209.5,0.0,0.99924,0.0,0.12873]
[1776457899700,63.37,77209.5,0.0,0.99924,0.0,0.12873]
[1776457899889,63.37,77209.5,0.0,0.99924,0.0,0.12873]
[1776457899939,63.37,77209.5,0.0,0.99924,0.0,0.12873]
[1776457900675,63.37,77208.33,0.0,0.99924,0.0,0.12888]
[1776457900694,63.37,77208.33,0.0,0.99924,0.0,0.12888]
[1776457900800,63.37,77208.33,0.0,0.99924,0.0,0.12888]
[1776457900936,63.37,77208.33,0.0,0.99924,0.0,0.12888]
[1776457901199,63.37,77208.33,0.0,0.99924,0.0,0.12888]
[1776457901298,63.37,77207.83,0.0,0.99924,0.0,0.12894]
[1776457904178,63.37,77211.94,0.0,0.99924,0.0,0.12841]
[1776457905668,63.37,77212.85,0.0,0.99924,0.0,0.12829]
[1776457905693,63.37,77212.85,0.0,0.99924,0.0,0.12829]
[1776457905809,63.37,77212.85,0.0,0.99924,0.0,0.12829]
[1776457905951,63.37,77212.85,0.0,0.99924,0.0,0.12829]
[1776457906078,63.37,77212.85,0.0,0.99924,0.0,0.12829]
[1776457906197,63.37,77212.85,0.0,0.99924,0.0,0.12829]
[1776457906321,63.37,77212.85,0.0,0.99924,0.0,0.12829]
[1776457906445,63.37,77214.62,0.0,0.99924,0.0,0.12807]
[1776457906555,63.37,77214.62,0.0,0.99924,0.0,0.12807]
[1776457906668,63.37,77214.62,0.0,0.99924,0.0,0.12807]
[1776457906694,63.37,77214.62,0.0,0.99924,0.0,0.12807]
[1776457906753,63.37,77214.62,0.0,0.99924,0.0,0.12807]
[1776457906904,63.37,77214.62,0.0,0.99924,0.0,0.12807]
[1776457906938,63.37,77214.62,0.0,0.99924,0.0,0.12807]
[1776457906971,63.37,77214.62,0.0,0.99924,0.0,0.12807]
[1776457907012,63.37,77214.62,0.0,0.99924,0.0,0.12807]
[1776457907197,63.37,77214.62,0.0,0.99924,0.0,0.12807]
[1776457907201,63.37,77214.62,0.0,0.99924,0.0,0.12807]
[1776457907295,63.37,77215.79,0.0,0.99924,0.0,0.12791]
[1776457907444,63.37,77215.79,0.0,0.99924,0.0,0.12791]
[1776457913243,63.37,77216.32,0.0,0.99924,0.0,0.12785]
[1776457919284,63.37,77217.59,0.0,0.99925,0.0,0.12768]
[1776457924320,63.37,77215.91,0.0,0.99924,0.0,0.1279]
[1776457924796,63.37,77215.91,0.0,0.99924,0.0,0.1279]
[1776457924935,63.37,77215.91,0.0,0.99924,0.0,0.1279]
[1776457924941,63.37,77215.91,0.0,0.99924,0.0,0.1279]
[1776457925205,63.37,77215.91,0.0,0.99924,0.0,0.1279]
[1776457927135,63.37,77216.76,0.0,0.99924,0.0,0.12779]
[1776457927193,63.37,77216.76,0.0,0.99924,0.0,0.12779]
[1776457927340,63.37,77216.87,0.0,0.99924,0.0,0.12778]
[1776457927450,63.37,77216.87,0.0,0.99924,0.0,0.12778]
[1776457933384,63.37,77215.16,0.0,0.99924,0.0,0.128]
[1776457936800,63.37,77214.53,0.0,0.99924,0.0,0.12808]
[1776457936806,63.37,77214.53,0.0,0.99924,0.0,0.12808]
[1776457936939,63.37,77214.53,0.0,0.99924,0.0,0.12808]
[1776457936952,63.37,77214.53,0.0,0.99924,0.0,0.12808]
[1776457937188,63.37,77214.53,0.0,0.99924,0.0,0.12808]
[1776457937344,63.37,77214.53,0.0,0.99924,0.0,0.12808]
[1776457937491,63.37,77214.33,0.0,0.99924,0.0,0.1281]
[1776457937691,63.37,77214.33,0.0,0.99924,0.0,0.1281]
[1776457937774,63.37,77214.33,0.0,0.99924,0.0,0.1281]
[1776457937794,63.37,77217.71,0.0,0.99925,0.0,0.12767]
[1776457938724,63.37,77217.71,0.0,0.99925,0.0,0.12767]
[1776457938730,63.37,77217.71,0.0,0.99925,0.0,0.12767]
[1776457938946,63.37,77217.71,0.0,0.99925,0.0,0.12767]
[1776457939041,63.37,77218.73,0.0,0.99925,0.0,0.12754]
[1776457940941,63.37,77218.45,0.0,0.99925,0.0,0.12757]
[1776457941200,63.37,77218.45,0.0,0.99925,0.0,0.12757]
[1776457941336,63.37,77218.45,0.0,0.99925,0.0,0.12757]
[1776457941349,63.37,77215.87,0.0,0.99924,0.0,0.1279]
[1776457941448,63.37,77215.87,0.0,0.99924,0.0,0.1279]
[1776457941584,63.37,77215.87,0.0,0.99924,0.0,0.1279]
[1776457941694,63.37,77215.87,0.0,0.99924,0.0,0.1279]
[1776457941804,63.37,77215.87,0.0,0.99924,0.0,0.1279]
[1776457941946,63.37,77215.87,0.0,0.99924,0.0,0.1279]
[1776457942106,63.37,77215.87,0.0,0.99924,0.0,0.1279]
[1776457942188,63.37,77215.87,0.0,0.99924,0.0,0.1279]
[1776457942248,63.37,77215.87,0.0,0.99924,0.0,0.1279]
[1776457944939,63.37,77213.65,0.0,0.99924,0.0,0.12819]
[1776457945141,63.37,77213.65,0.0,0.99924,0.0,0.12819]
[1776457945189,63.37,77213.65,0.0,0.99924,0.0,0.12819]
[1776457945193,63.37,77213.65,0.0,0.99924,0.0,0.12819]
[1776457945330,63.37,77213.65,0.0,0.99924,0.0,0.12819]
[1776457945352,63.37,77212.79,0.0,0.99924,0.0,0.1283]
[1776457945443,63.37,77212.79,0.0,0.99924,0.0,0.1283]
[1776457945447,63.37,77212.79,0.0,0.99924,0.0,0.1283]
[1776457945588,63.37,77212.79,0.0,0.99924,0.0,0.1283]
[1776457945698,63.37,77212.79,0.0,0.99924,0.0,0.1283]
[1776457945817,63.37,77212.79,0.0,0.99924,0.0,0.1283]
[1776457945955,63.37,77212.79,0.0,0.99924,0.0,0.1283]
[1776457946149,63.37,77212.79,0.0,0.99924,0.0,0.1283]
[1776457946194,63.37,77212.79,0.0,0.99924,0.0,0.1283]
[1776457946365,63.37,77212.79,0.0,0.99924,0.0,0.1283]
[1776457946501,63.37,77212.76,0.0,0.99924,0.0,0.1283]
[1776457946687,63.37,77212.76,0.0,0.99924,0.0,0.1283]
[1776457946692,63.37,77212.76,0.0,0.99924,0.0,0.1283]
[1776457946909,63.37,77212.76,0.0,0.99924,0.0,0.1283]
[1776457947030,63.37,77212.76,0.0,0.99924,0.0,0.1283]
[1776457947165,63.37,77212.76,0.0,0.99924,0.0,0.1283]
[1776457947316,63.37,77212.76,0.0,0.99924,0.0,0.1283]
[1776457947697,63.37,77212.79,0.0,0.99924,0.0,0.1283]
[1776457948490,63.37,77208.14,0.0,0.99924,0.0,0.1289]
[1776457949497,63.37,77205.48,0.0,0.99924,0.0,0.12925]
[1776457951885,63.37,77205.27,0.0,0.99924,0.0,0.12927]
[1776457951893,63.37,77205.27,0.0,0.99924,0.0,0.12927]
[1776457951939,63.37,77205.27,0.0,0.99924,0.0,0.12927]
[1776457951977,63.37,77204.98,0.0,0.99924,0.0,0.12898]
[1776457953525,63.37,77208.24,0.0,0.99924,0.0,0.12856]
[1776457957288,63.37,77207.24,0.0,0.99924,0.0,0.12869]
[1776457957370,63.37,77207.24,0.0,0.99924,0.0,0.12869]
[1776457957386,63.37,77205.94,0.0,0.99924,0.0,0.12886]
[1776457957439,63.37,77205.94,0.0,0.99924,0.0,0.12886]
[1776457959567,63.37,77201.23,0.0,0.99923,0.0,0.12947]
[1776457964602,63.37,77203.81,0.0,0.99924,0.0,0.12913]
[1776457967190,63.37,77205.02,0.0,0.99924,0.0,0.12898]
[1776457967314,63.37,77205.02,0.0,0.99924,0.0,0.12898]
[1776457967409,63.37,77207.96,0.0,0.99924,0.0,0.1286]
[1776457967447,63.37,77207.96,0.0,0.99924,0.0,0.1286]
[1776457967623,63.37,77213.14,0.0,0.99924,0.0,0.12793]
[1776457968630,63.37,77215.86,0.0,0.99925,0.0,0.12758]
[1776457970644,63.37,77220.0,0.0,0.99925,0.0,0.12705]
[1776457971765,63.37,77220.0,0.0,0.99925,0.0,0.12705]
[1776457971772,63.37,77220.0,0.0,0.99925,0.0,0.12705]
[1776457971839,63.37,77220.0,0.0,0.99925,0.0,0.12705]
[1776457971941,63.37,77220.0,0.0,0.99925,0.0,0.12705]
[1776457971948,63.37,77220.0,0.0,0.99925,0.0,0.12705]
[1776457972054,63.37,77220.0,0.0,0.99925,0.0,0.12705]
[1776457972163,63.37,77220.0,0.0,0.99925,0.0,0.12705]
[1776457972195,63.37,77220.0,0.0,0.99925,0.0,0.12705]
[1776457972261,63.37,77221.2,0.0,0.99925,0.0,0.12689]
[1776457972659,63.37,77224.38,0.0,0.99925,0.0,0.12649]
[1776457974156,63.37,77224.38,0.0,0.99925,0.0,0.12649]
[1776457974204,63.37,77224.38,0.0,0.99925,0.0,0.12649]
[1776457974441,63.37,77224.38,0.0,0.99925,0.0,0.12649]
[1776457974265,63.37,77228.37,0.0,0.99926,0.0,0.12598]
[1776457974671,63.37,77234.77,0.0,0.99926,0.0,0.12517]
[1776457975679,63.37,77236.7,0.0,0.99926,0.0,0.12493]
[1776457981343,63.37,77237.56,0.0,0.99926,0.0,0.12482]
[1776457981402,63.37,77237.56,0.0,0.99926,0.0,0.12482]
[1776457981422,63.37,77237.49,0.0,0.99926,0.0,0.12483]
[1776457981442,63.37,77237.49,0.0,0.99926,0.0,0.12483]
[1776457983735,63.37,77240.69,0.0,0.99927,0.0,0.12442]
[1776457986757,63.37,77242.83,0.0,0.99927,0.0,0.12416]
[1776457988934,63.37,77241.03,0.0,0.99927,0.0,0.12438]
[1776457988943,63.37,77241.03,0.0,0.99927,0.0,0.12438]
[1776457989043,63.37,77241.03,0.0,0.99927,0.0,0.12438]
[1776457989172,63.37,77241.03,0.0,0.99927,0.0,0.12438]
[1776457989197,63.37,77241.03,0.0,0.99927,0.0,0.12438]
[1776457989261,63.37,77242.23,0.0,0.99927,0.0,0.12423]
[1776457994813,63.37,77243.79,0.0,0.99927,0.0,0.12404]
[1776457996828,63.37,77240.58,0.0,0.99927,0.0,0.12444]
[1776457998562,63.37,77238.72,0.0,0.99926,0.0,0.12467]
[1776457998571,63.37,77238.72,0.0,0.99926,0.0,0.12467]
[1776457998695,63.37,77238.72,0.0,0.99926,0.0,0.12467]
[1776457998842,63.37,77238.96,0.0,0.99927,0.0,0.12464]
[1776458004088,63.37,77239.63,0.0,0.99927,0.0,0.12456]
[1776458004160,63.37,77239.63,0.0,0.99927,0.0,0.12456]
[1776458004190,63.37,77239.63,0.0,0.99927,0.0,0.12456]
[1776458004251,63.37,77243.61,0.0,0.99927,0.0,0.12406]
[1776458006898,63.37,77246.93,0.0,0.99927,0.0,0.12364]
[1776458011091,63.37,77245.42,0.0,0.99927,0.0,0.12383]
[1776458011191,63.37,77245.42,0.0,0.99927,0.0,0.12383]
[1776458011196,63.37,77245.42,0.0,0.99927,0.0,0.12383]
[1776458011342,63.37,77245.42,0.0,0.99927,0.0,0.12383]
[1776458011451,63.37,77245.42,0.0,0.99927,0.0,0.12383]
[1776458011423,63.37,77235.65,0.0,0.99926,0.0,0.12474]
[1776458011933,63.37,77231.29,0.0,0.99926,0.0,0.12529]
[1776458012940,63.37,77228.94,0.0,0.99926,0.0,0.12558]
[1776458013948,63.37,77219.46,0.0,0.99925,0.0,0.12679]
[1776458014955,63.37,77223.44,0.0,0.99925,0.0,0.12628]
[1776458016167,63.37,77223.44,0.0,0.99925,0.0,0.12628]
[1776458016193,63.37,77223.44,0.0,0.99925,0.0,0.12628]
[1776458016199,63.37,77223.44,0.0,0.99925,0.0,0.12628]
[1776458016330,63.37,77223.44,0.0,0.99925,0.0,0.12628]
[1776458016438,63.37,77223.44,0.0,0.99925,0.0,0.12628]
[1776458016446,63.37,77223.44,0.0,0.99925,0.0,0.12628]
[1776458016393,63.37,77226.22,0.0,0.99926,0.0,0.12593]
[1776458016695,63.37,77226.22,0.0,0.99926,0.0,0.12593]
[1776458016922,63.37,77226.22,0.0,0.99926,0.0,0.12593]
[1776458017035,63.37,77226.22,0.0,0.99926,0.0,0.12593]
[1776458017173,63.37,77226.22,0.0,0.99926,0.0,0.12593]
[1776458017192,63.37,77226.22,0.0,0.99926,0.0,0.12593]
[1776458017275,63.37,77226.22,0.0,0.99926,0.0,0.12593]
[1776458017387,63.37,77226.22,0.0,0.99926,0.0,0.12593]
[1776458017441,63.37,77226.22,0.0,0.99926,0.0,0.12593]
[1776458017375,63.37,77226.51,0.0,0.99926,0.0,0.12589]
[1776458017509,63.37,77226.51,0.0,0.99926,0.0,0.12589]
[1776458017628,63.37,77226.51,0.0,0.99926,0.0,0.12589]
[1776458017698,63.37,77226.51,0.0,0.99926,0.0,0.12589]
[1776458017775,63.37,77226.51,0.0,0.99926,0.0,0.12589]
[1776458017887,63.37,77226.51,0.0,0.99926,0.0,0.12589]
[1776458017940,63.37,77226.51,0.0,0.99926,0.0,0.12589]
[1776458018076,63.37,77226.51,0.0,0.99926,0.0,0.12589]
[1776458018134,63.37,77226.51,0.0,0.99926,0.0,0.12589]
[1776458018197,63.37,77226.51,0.0,0.99926,0.0,0.12589]
[1776458018279,63.37,77226.51,0.0,0.99926,0.0,0.12589]
[1776458018402,63.37,77226.51,0.0,0.99926,0.0,0.12589]
[1776458018443,63.37,77226.51,0.0,0.99926,0.0,0.12589]
[1776458018417,63.37,77228.49,0.0,0.99926,0.0,0.12564]
[1776458018983,63.37,77232.33,0.0,0.99926,0.0,0.12515]
[1776458019556,63.37,77232.33,0.0,0.99926,0.0,0.12515]
[1776458019689,63.37,77232.33,0.0,0.99926,0.0,0.12515]
[1776458019698,63.37,77232.33,0.0,0.99926,0.0,0.12515]
[1776458019789,63.37,77232.33,0.0,0.99926,0.0,0.12515]
[1776458019943,63.37,77232.33,0.0,0.99926,0.0,0.12515]
[1776458020189,63.37,77232.33,0.0,0.99926,0.0,0.12515]
[1776458020195,63.37,77232.33,0.0,0.99926,0.0,0.12515]
[1776458020325,63.37,77232.33,0.0,0.99926,0.0,0.12515]
[1776458020436,63.37,77232.33,0.0,0.99926,0.0,0.12515]
[1776458020444,63.37,77232.33,0.0,0.99926,0.0,0.12515]
[1776458020348,63.37,77234.8,0.0,0.99926,0.0,0.12484]
[1776458020561,63.37,77234.8,0.0,0.99926,0.0,0.12484]
[1776458020605,63.37,77234.8,0.0,0.99926,0.0,0.12484]
[1776458020997,63.37,77234.95,0.0,0.99926,0.0,0.12482]
[1776458022944,63.37,77235.64,0.0,0.99926,0.0,0.12474]
[1776458023011,63.37,77236.05,0.0,0.99926,0.0,0.12469]
[1776458024019,63.37,77240.77,0.0,0.99927,0.0,0.12409]
[1776458026033,63.37,77244.89,0.0,0.99927,0.0,0.12358]
[1776458028047,63.37,77246.43,0.0,0.99927,0.0,0.12339]
[1776458030061,63.37,77245.74,0.0,0.99927,0.0,0.12347]
[1776458034089,63.37,77246.77,0.0,0.99927,0.0,0.12334]
[1776458035097,63.37,77247.86,0.0,0.99927,0.0,0.12321]
[1776458036103,63.37,77248.8,0.0,0.99927,0.0,0.12309]
[1776458037110,63.37,77249.8,0.0,0.99928,0.0,0.12297]
[1776458038117,63.37,77252.26,0.0,0.99928,0.0,0.12266]
[1776458039124,63.37,77250.72,0.0,0.99928,0.0,0.12285]
[1776458040131,63.37,77252.13,0.0,0.99928,0.0,0.12268]
[1776458041138,63.37,77253.61,0.0,0.99928,0.0,0.12249]
[1776458043151,63.37,77249.5,0.0,0.99928,0.0,0.123]
[1776458044159,63.37,77250.2,0.0,0.99928,0.0,0.12292]
[1776458045166,63.37,77251.17,0.0,0.99928,0.0,0.1228]
[1776458049193,63.37,77250.04,0.0,0.99928,0.0,0.12294]
[1776458054229,63.37,77250.08,0.0,0.99928,0.0,0.12293]
[1776458057250,63.37,77250.74,0.0,0.99928,0.0,0.12285]
[1776458060272,63.37,77251.68,0.0,0.99928,0.0,0.12273]
[1776458065307,63.37,77251.3,0.0,0.99928,0.0,0.12278]
[1776458070342,63.37,77250.86,0.0,0.99928,0.0,0.12284]
[1776458074370,63.37,77251.84,0.0,0.99928,0.0,0.1224]
[1776458077391,63.37,77249.89,0.0,0.99928,0.0,0.12264]
[1776458083434,63.37,77244.58,0.0,0.99927,0.0,0.1233]
[1776458084441,63.37,77242.35,0.0,0.99927,0.0,0.12358]
[1776458085448,63.37,77243.63,0.0,0.99927,0.0,0.12342]
[1776458086455,63.37,77245.5,0.0,0.99927,0.0,0.12318]
[1776458091490,63.37,77245.9,0.0,0.99927,0.0,0.12313]
[1776458095518,63.37,77245.26,0.0,0.99927,0.0,0.12321]
[1776458096524,63.37,77238.75,0.0,0.99927,0.0,0.12403]
[1776458097532,63.37,77229.28,0.0,0.99926,0.0,0.12522]
[1776458098538,63.37,77224.86,0.0,0.99926,0.0,0.12578]
[1776458099546,63.37,77225.72,0.0,0.99926,0.0,0.12567]
[1776458102532,63.37,77225.93,0.0,0.99926,0.0,0.12564]
[1776458102923,63.37,77225.93,0.0,0.99926,0.0,0.12564]
[1776458102947,63.37,77213.91,0.0,0.99925,0.0,0.12717]
[1776458103578,63.37,77200.35,0.0,0.99924,0.0,0.12892]
[1776458104585,63.37,77201.47,0.0,0.99924,0.0,0.12877]
[1776458106014,63.37,77201.47,0.0,0.99924,0.0,0.12877]
[1776458106076,63.37,77199.87,0.0,0.99924,0.0,0.12898]
[1776458107200,63.37,77199.87,0.0,0.99924,0.0,0.12898]
[1776458107450,63.37,77199.87,0.0,0.99924,0.0,0.12898]
[1776458107529,63.37,77200.06,0.0,0.99924,0.0,0.12896]
[1776458107606,63.37,77202.63,0.0,0.99924,0.0,0.12862]
[1776458108613,63.37,77207.13,0.0,0.99924,0.0,0.12804]
[1776458109620,63.37,77211.6,0.0,0.99925,0.0,0.12747]
[1776458111867,63.37,77211.82,0.0,0.99925,0.0,0.12744]
[1776458111873,63.37,77211.82,0.0,0.99925,0.0,0.12744]
[1776458111946,63.37,77211.82,0.0,0.99925,0.0,0.12744]
[1776458112236,63.37,77211.82,0.0,0.99925,0.0,0.12744]
[1776458112282,63.37,77211.82,0.0,0.99925,0.0,0.12744]
[1776458112421,63.37,77211.82,0.0,0.99925,0.0,0.12744]
[1776458112440,63.37,77211.82,0.0,0.99925,0.0,0.12744]
[1776458112485,63.37,77211.82,0.0,0.99925,0.0,0.12744]
[1776458117676,63.37,77213.2,0.0,0.99925,0.0,0.12726]
[1776458120478,63.37,77213.38,0.0,0.99925,0.0,0.12724]
[1776458120485,63.37,77213.38,0.0,0.99925,0.0,0.12724]
[1776458120550,63.37,77213.3,0.0,0.99925,0.0,0.12725]
[1776458120593,63.37,77213.3,0.0,0.99925,0.0,0.12725]
[1776458120704,63.37,77213.3,0.0,0.99925,0.0,0.12725]
[1776458120721,63.37,77213.3,0.0,0.99925,0.0,0.12725]
[1776458120829,63.37,77213.3,0.0,0.99925,0.0,0.12725]
[1776458120932,63.37,77213.3,0.0,0.99925,0.0,0.12725]
[1776458120944,63.37,77213.3,0.0,0.99925,0.0,0.12725]
[1776458121195,63.37,77213.3,0.0,0.99925,0.0,0.12725]
[1776458121279,63.37,77213.3,0.0,0.99925,0.0,0.12725]
[1776458128753,63.37,77213.43,0.0,0.99925,0.0,0.12723]
[1776458131774,63.37,77212.61,0.0,0.99925,0.0,0.12701]
[1776458136808,63.37,77212.64,0.0,0.99925,0.0,0.12701]
[1776458140896,63.37,77212.49,0.0,0.99925,0.0,0.12703]
[1776458140942,63.37,77212.49,0.0,0.99925,0.0,0.12703]
[1776458140945,63.37,77212.49,0.0,0.99925,0.0,0.12703]
[1776458141114,63.37,77212.49,0.0,0.99925,0.0,0.12703]
[1776458141198,63.37,77212.49,0.0,0.99925,0.0,0.12703]
[1776458141518,63.37,77212.49,0.0,0.99925,0.0,0.12703]
[1776458141298,63.37,77212.13,0.0,0.99925,0.0,0.12707]
[1776458141643,63.37,77212.13,0.0,0.99925,0.0,0.12707]
[1776458141695,63.37,77212.13,0.0,0.99925,0.0,0.12707]
[1776458144866,63.37,77208.48,0.0,0.99925,0.0,0.12754]
[1776458147887,63.37,77202.14,0.0,0.99924,0.0,0.12836]
[1776458149567,63.37,77202.14,0.0,0.99924,0.0,0.12836]
[1776458148893,63.37,77199.08,0.0,0.99924,0.0,0.12875]
[1776458149676,63.37,77199.08,0.0,0.99924,0.0,0.12875]
[1776458149697,63.37,77199.08,0.0,0.99924,0.0,0.12875]
[1776458150287,63.37,77199.08,0.0,0.99924,0.0,0.12875]
[1776458150294,63.37,77199.08,0.0,0.99924,0.0,0.12875]
[1776458150444,63.37,77199.08,0.0,0.99924,0.0,0.12875]
[1776458150494,63.37,77199.15,0.0,0.99924,0.0,0.12874]
[1776458155943,63.37,77201.75,0.0,0.99924,0.0,0.12841]
[1776458156788,63.37,77201.75,0.0,0.99924,0.0,0.12841]
[1776458156906,63.37,77201.75,0.0,0.99924,0.0,0.12841]
[1776458156941,63.37,77201.75,0.0,0.99924,0.0,0.12841]
[1776458157325,63.37,77201.75,0.0,0.99924,0.0,0.12841]
[1776458157443,63.37,77201.75,0.0,0.99924,0.0,0.12841]
[1776458157621,63.37,77201.75,0.0,0.99924,0.0,0.12841]
[1776458157480,63.37,77204.58,0.0,0.99924,0.0,0.12804]
[1776458157690,63.37,77204.58,0.0,0.99924,0.0,0.12804]
[1776458157957,63.37,77207.65,0.0,0.99924,0.0,0.12765]
[1776458158965,63.37,77215.46,0.0,0.99925,0.0,0.12665]
[1776458159971,63.37,77221.62,0.0,0.99926,0.0,0.12586]
[1776458161888,63.37,77219.94,0.0,0.99926,0.0,0.12608]
[1776458161935,63.37,77219.94,0.0,0.99926,0.0,0.12608]
[1776458162195,63.37,77219.94,0.0,0.99926,0.0,0.12608]
[1776458162273,63.37,77219.99,0.0,0.99926,0.0,0.12607]
[1776458163450,63.37,77219.99,0.0,0.99926,0.0,0.12607]
[1776458163553,63.37,77219.99,0.0,0.99926,0.0,0.12607]
[1776458163698,63.37,77220.25,0.0,0.99926,0.0,0.12604]
[1776458163944,63.37,77220.25,0.0,0.99926,0.0,0.12604]
[1776458168031,63.37,77225.53,0.0,0.99926,0.0,0.12537]
[1776458169035,63.37,77231.4,0.0,0.99926,0.0,0.12463]
[1776458171789,63.37,77233.39,0.0,0.99927,0.0,0.12438]
[1776458171827,63.37,77233.39,0.0,0.99927,0.0,0.12438]
[1776458171949,63.37,77233.39,0.0,0.99927,0.0,0.12438]
[1776458172028,63.37,77233.39,0.0,0.99927,0.0,0.12438]
[1776458172161,63.37,77233.39,0.0,0.99927,0.0,0.12438]
[1776458172199,63.37,77233.39,0.0,0.99927,0.0,0.12438]
[1776458172279,63.37,77233.39,0.0,0.99927,0.0,0.12438]
[1776458172389,63.37,77233.39,0.0,0.99927,0.0,0.12438]
[1776458172441,63.37,77233.39,0.0,0.99927,0.0,0.12438]
[1776458172490,63.37,77233.6,0.0,0.99927,0.0,0.12435]
[1776458172693,63.37,77233.6,0.0,0.99927,0.0,0.12435]
[1776458172823,63.37,77233.6,0.0,0.99927,0.0,0.12435]
[1776458172944,63.37,77233.6,0.0,0.99927,0.0,0.12435]
[1776458173055,63.37,77233.6,0.0,0.99927,0.0,0.12435]
[1776458173199,63.37,77233.6,0.0,0.99927,0.0,0.12435]
[1776458173367,63.37,77233.6,0.0,0.99927,0.0,0.12435]
[1776458173436,63.37,77233.6,0.0,0.99927,0.0,0.12435]
[1776458173770,63.37,77232.82,0.0,0.99927,0.0,0.12445]
[1776458173938,63.37,77232.82,0.0,0.99927,0.0,0.12445]
[1776458174199,63.37,77232.82,0.0,0.99927,0.0,0.12445]
[1776458180112,63.37,77232.48,0.0,0.99927,0.0,0.12449]
[1776458180785,63.37,77232.48,0.0,0.99927,0.0,0.12449]
[1776458180943,63.37,77232.48,0.0,0.99927,0.0,0.12449]
[1776458180944,63.37,77232.48,0.0,0.99927,0.0,0.12449]
[1776458181059,63.37,77232.48,0.0,0.99927,0.0,0.12449]
[1776458181181,63.37,77232.48,0.0,0.99927,0.0,0.12449]
[1776458181299,63.37,77232.48,0.0,0.99927,0.0,0.12449]
[1776458181439,63.37,77232.48,0.0,0.99927,0.0,0.12449]
[1776458181445,63.37,77232.48,0.0,0.99927,0.0,0.12449]
[1776458181514,63.37,77232.18,0.0,0.99927,0.0,0.12453]
[1776458182978,63.37,77231.55,0.0,0.99926,0.0,0.12461]
[1776458183074,63.37,77231.55,0.0,0.99926,0.0,0.12461]
[1776458183198,63.37,77231.55,0.0,0.99926,0.0,0.12461]
[1776458183303,63.37,77231.55,0.0,0.99926,0.0,0.12461]
[1776458183454,63.37,77231.55,0.0,0.99926,0.0,0.12461]
[1776458183936,63.37,77231.37,0.0,0.99926,0.0,0.12463]
[1776458184197,63.37,77231.37,0.0,0.99926,0.0,0.12463]
[1776458184384,63.37,77231.37,0.0,0.99926,0.0,0.12463]
[1776458184446,63.37,77231.37,0.0,0.99926,0.0,0.12463]
[1776458184485,63.37,77222.91,0.0,0.99926,0.0,0.1257]
[1776458184662,63.37,77222.91,0.0,0.99926,0.0,0.1257]
[1776458184692,63.37,77222.91,0.0,0.99926,0.0,0.1257]
[1776458184938,63.37,77222.91,0.0,0.99926,0.0,0.1257]
[1776458185024,63.37,77222.91,0.0,0.99926,0.0,0.1257]
[1776458185161,63.37,77222.91,0.0,0.99926,0.0,0.1257]
[1776458185194,63.37,77222.91,0.0,0.99926,0.0,0.1257]
[1776458185387,63.37,77222.91,0.0,0.99926,0.0,0.1257]
[1776458185491,63.37,77222.91,0.0,0.99926,0.0,0.1257]
[1776458185619,63.37,77222.91,0.0,0.99926,0.0,0.1257]
[1776458185530,63.37,77217.6,0.0,0.99925,0.0,0.12637]
[1776458185695,63.37,77217.6,0.0,0.99925,0.0,0.12637]
[1776458185841,63.37,77217.6,0.0,0.99925,0.0,0.12637]
[1776458185944,63.37,77217.6,0.0,0.99925,0.0,0.12637]
[1776458186135,63.37,77217.6,0.0,0.99925,0.0,0.12637]
[1776458186199,63.37,77217.6,0.0,0.99925,0.0,0.12637]
[1776458186213,63.37,77217.6,0.0,0.99925,0.0,0.12637]
[1776458186447,63.37,77217.6,0.0,0.99925,0.0,0.12637]
[1776458186641,63.37,77217.6,0.0,0.99925,0.0,0.12637]
[1776458186536,63.37,77217.53,0.0,0.99925,0.0,0.12638]
[1776458186693,63.37,77217.53,0.0,0.99925,0.0,0.12638]
[1776458186942,63.37,77217.53,0.0,0.99925,0.0,0.12638]
[1776458187163,63.37,77217.58,0.0,0.99925,0.0,0.12638]
[1776458189937,63.37,77217.51,0.0,0.99925,0.0,0.12638]
[1776458190199,63.37,77217.51,0.0,0.99925,0.0,0.12638]
[1776458190213,63.37,77217.51,0.0,0.99925,0.0,0.12638]
[1776458190446,63.37,77217.51,0.0,0.99925,0.0,0.12638]
[1776458190488,63.37,77217.51,0.0,0.99925,0.0,0.12638]
[1776458190697,63.37,77217.51,0.0,0.99925,0.0,0.12638]
[1776458190702,63.37,77217.51,0.0,0.99925,0.0,0.12638]
[1776458190894,63.37,77217.51,0.0,0.99925,0.0,0.12638]
[1776458190937,63.37,77217.51,0.0,0.99925,0.0,0.12638]
[1776458191523,63.37,77217.51,0.0,0.99925,0.0,0.12638]
[1776458191617,63.37,77217.58,0.0,0.99926,0.0,0.12605]
[1776458191692,63.37,77217.58,0.0,0.99926,0.0,0.12605]
[1776458191936,63.37,77217.58,0.0,0.99926,0.0,0.12605]
[1776458191942,63.37,77217.58,0.0,0.99926,0.0,0.12605]
[1776458192409,63.37,77217.58,0.0,0.99926,0.0,0.12605]
[1776458192439,63.37,77217.58,0.0,0.99926,0.0,0.12605]
[1776458192520,63.37,77217.58,0.0,0.99926,0.0,0.12605]
[1776458192541,63.37,77217.27,0.0,0.99925,0.0,0.12609]
[1776458192683,63.37,77217.27,0.0,0.99925,0.0,0.12609]
[1776458192813,63.37,77217.27,0.0,0.99925,0.0,0.12609]
[1776458192942,63.37,77217.27,0.0,0.99925,0.0,0.12609]
[1776458193019,63.37,77217.27,0.0,0.99925,0.0,0.12609]
[1776458193170,63.37,77217.27,0.0,0.99925,0.0,0.12609]
[1776458193188,63.37,77217.27,0.0,0.99925,0.0,0.12609]
[1776458193261,63.37,77217.27,0.0,0.99925,0.0,0.12609]
[1776458193316,63.37,77217.27,0.0,0.99925,0.0,0.12609]
[1776458193443,63.37,77217.27,0.0,0.99925,0.0,0.12609]
[1776458193553,63.37,77217.27,0.0,0.99925,0.0,0.12609]
[1776458193654,63.37,77216.94,0.0,0.99925,0.0,0.12613]
[1776458193669,63.37,77216.94,0.0,0.99925,0.0,0.12613]
[1776458193700,63.37,77216.94,0.0,0.99925,0.0,0.12613]
[1776458193809,63.37,77216.94,0.0,0.99925,0.0,0.12613]
[1776458193942,63.37,77216.94,0.0,0.99925,0.0,0.12613]
[1776458194156,63.37,77216.94,0.0,0.99925,0.0,0.12613]
[1776458194280,63.37,77216.94,0.0,0.99925,0.0,0.12613]
[1776458194419,63.37,77216.94,0.0,0.99925,0.0,0.12613]
[1776458194520,63.37,77216.86,0.0,0.99925,0.0,0.12614]
[1776458194700,63.37,77216.86,0.0,0.99925,0.0,0.12614]
[1776458194938,63.37,77216.86,0.0,0.99925,0.0,0.12614]
[1776458195201,63.37,77216.86,0.0,0.99925,0.0,0.12614]
[1776458195563,63.37,77216.86,0.0,0.99925,0.0,0.12614]
[1776458195222,63.37,77217.01,0.0,0.99925,0.0,0.12612]
[1776458195691,63.37,77217.01,0.0,0.99925,0.0,0.12612]
[1776458195936,63.37,77217.01,0.0,0.99925,0.0,0.12612]
[1776458196228,63.37,77217.15,0.0,0.99925,0.0,0.1261]
[1776458198243,63.37,77220.64,0.0,0.99926,0.0,0.12566]
[1776458199250,63.37,77221.88,0.0,0.99926,0.0,0.1255]
[1776458204285,63.37,77221.75,0.0,0.99926,0.0,0.12552]
[1776458206304,63.37,77221.0,0.0,0.99926,0.0,0.12562]
[1776458207311,63.37,77220.2,0.0,0.99926,0.0,0.12572]
[1776458213353,63.37,77220.57,0.0,0.99926,0.0,0.12567]
[1776458217381,63.37,77219.49,0.0,0.99926,0.0,0.12581]
[1776458218387,63.37,77217.62,0.0,0.99926,0.0,0.12605]
[1776458219395,63.37,77212.88,0.0,0.99925,0.0,0.12665]
[1776458219831,63.37,77212.88,0.0,0.99925,0.0,0.12665]
[1776458219936,63.37,77212.88,0.0,0.99925,0.0,0.12665]
[1776458219942,63.37,77212.88,0.0,0.99925,0.0,0.12665]
[1776458220129,63.37,77212.88,0.0,0.99925,0.0,0.12665]
[1776458220204,63.37,77212.88,0.0,0.99925,0.0,0.12665]
[1776458221409,63.37,77217.08,0.0,0.99925,0.0,0.12611]
[1776458222416,63.37,77218.13,0.0,0.99926,0.0,0.12598]
[1776458223423,63.37,77219.38,0.0,0.99926,0.0,0.12582]
[1776458225576,63.37,77218.97,0.0,0.99926,0.0,0.12587]
[1776458225646,63.37,77218.97,0.0,0.99926,0.0,0.12587]
[1776458225689,63.37,77218.97,0.0,0.99926,0.0,0.12587]
[1776458229465,63.37,77219.87,0.0,0.99926,0.0,0.12576]
[1776458232096,63.37,77220.29,0.0,0.99926,0.0,0.12571]
[1776458232158,63.37,77220.29,0.0,0.99926,0.0,0.12571]
[1776458232195,63.37,77220.29,0.0,0.99926,0.0,0.12571]
[1776458233493,63.37,77221.45,0.0,0.99926,0.0,0.12556]
[1776458236514,63.37,77222.89,0.0,0.99926,0.0,0.12538]
[1776458237611,63.37,77222.89,0.0,0.99926,0.0,0.12538]
[1776458237618,63.37,77222.89,0.0,0.99926,0.0,0.12538]
[1776458237694,63.37,77222.89,0.0,0.99926,0.0,0.12538]
[1776458237665,63.37,77225.83,0.0,0.99926,0.0,0.12501]
[1776458237774,63.37,77225.83,0.0,0.99926,0.0,0.12501]
[1776458237925,63.37,77225.83,0.0,0.99926,0.0,0.12501]
[1776458237946,63.37,77225.83,0.0,0.99926,0.0,0.12501]
[1776458238042,63.37,77225.83,0.0,0.99926,0.0,0.12501]
[1776458238194,63.37,77225.83,0.0,0.99926,0.0,0.12501]
[1776458238315,63.37,77225.83,0.0,0.99926,0.0,0.12501]
[1776458238443,63.37,77225.83,0.0,0.99926,0.0,0.12501]
[1776458238445,63.37,77225.83,0.0,0.99926,0.0,0.12501]
[1776458238528,63.37,77228.57,0.0,0.99926,0.0,0.12466]
[1776458238739,63.37,77228.57,0.0,0.99926,0.0,0.12466]
[1776458238946,63.37,77228.57,0.0,0.99926,0.0,0.12466]
[1776458239067,63.37,77228.57,0.0,0.99926,0.0,0.12466]
[1776458239198,63.37,77228.57,0.0,0.99926,0.0,0.12466]
[1776458239435,63.37,77228.57,0.0,0.99926,0.0,0.12466]
[1776458239534,63.37,77236.38,0.0,0.99927,0.0,0.12368]
[1776458239870,63.37,77236.38,0.0,0.99927,0.0,0.12368]
[1776458239937,63.37,77236.38,0.0,0.99927,0.0,0.12368]
[1776458240193,63.37,77236.38,0.0,0.99927,0.0,0.12368]
[1776458240201,63.37,77236.38,0.0,0.99927,0.0,0.12368]
[1776458240443,63.37,77236.38,0.0,0.99927,0.0,0.12368]
[1776458240584,63.37,77236.38,0.0,0.99927,0.0,0.12368]
[1776458240665,63.37,77236.38,0.0,0.99927,0.0,0.12368]
[1776458240697,63.37,77236.38,0.0,0.99927,0.0,0.12368]
[1776458240666,63.37,77241.1,0.0,0.99927,0.0,0.12309]
[1776458240812,63.37,77241.1,0.0,0.99927,0.0,0.12309]
[1776458240929,63.37,77241.1,0.0,0.99927,0.0,0.12309]
[1776458240951,63.37,77241.1,0.0,0.99927,0.0,0.12309]
[1776458241075,63.37,77241.1,0.0,0.99927,0.0,0.12309]
[1776458241176,63.37,77241.1,0.0,0.99927,0.0,0.12309]
[1776458241201,63.37,77241.1,0.0,0.99927,0.0,0.12309]
[1776458241443,63.37,77241.1,0.0,0.99927,0.0,0.12309]
[1776458241584,63.37,77241.1,0.0,0.99927,0.0,0.12309]
[1776458241694,63.37,77241.1,0.0,0.99927,0.0,0.12309]
[1776458241953,63.37,77241.24,0.0,0.99927,0.0,0.12307]
[1776458242198,63.37,77241.24,0.0,0.99927,0.0,0.12307]
[1776458242202,63.37,77241.24,0.0,0.99927,0.0,0.12307]
[1776458242439,63.37,77241.24,0.0,0.99927,0.0,0.12307]
[1776458242555,63.37,77242.21,0.0,0.99928,0.0,0.12295]
[1776458243563,63.37,77241.31,0.0,0.99927,0.0,0.12307]
[1776458245378,63.37,77241.12,0.0,0.99927,0.0,0.12309]
[1776458245439,63.37,77241.12,0.0,0.99927,0.0,0.12309]
[1776458245692,63.37,77241.12,0.0,0.99927,0.0,0.12309]
[1776458245697,63.37,77241.12,0.0,0.99927,0.0,0.12309]
[1776458245578,63.37,77238.95,0.0,0.99927,0.0,0.12336]
[1776458245809,63.37,77238.95,0.0,0.99927,0.0,0.12336]
[1776458246586,63.37,77237.2,0.0,0.99927,0.0,0.12358]
[1776458247594,63.37,77237.93,0.0,0.99927,0.0,0.12349]
[1776458247940,63.37,77237.93,0.0,0.99927,0.0,0.12349]
[1776458248601,63.37,77238.86,0.0,0.99927,0.0,0.12337]
[1776458251622,63.37,77238.28,0.0,0.99927,0.0,0.12312]
[1776458254643,63.37,77239.04,0.0,0.99927,0.0,0.12303]
[1776458259683,63.37,77243.05,0.0,0.99928,0.0,0.12253]
[1776458260689,63.37,77244.08,0.0,0.99928,0.0,0.1224]
[1776458261696,63.37,77244.88,0.0,0.99928,0.0,0.1223]
[1776458263710,63.37,77245.77,0.0,0.99928,0.0,0.12219]
[1776458266733,63.37,77247.75,0.0,0.99928,0.0,0.12195]
[1776458268746,63.37,77248.41,0.0,0.99928,0.0,0.12187]
[1776458269754,63.37,77244.74,0.0,0.99928,0.0,0.12232]
[1776458273782,63.37,77245.86,0.0,0.99928,0.0,0.12218]
[1776458279824,63.37,77246.44,0.0,0.99928,0.0,0.12211]
[1776458282845,63.37,77249.97,0.0,0.99928,0.0,0.12168]
[1776458283852,63.37,77250.97,0.0,0.99928,0.0,0.12155]
[1776458284859,63.37,77252.8,0.0,0.99929,0.0,0.12133]
[1776458285867,63.37,77254.37,0.0,0.99929,0.0,0.12114]
[1776458286874,63.37,77257.4,0.0,0.99929,0.0,0.12076]
[1776458288622,63.37,77259.3,0.0,0.99929,0.0,0.12053]
[1776458291912,63.37,77261.08,0.0,0.99929,0.0,0.12032]
[1776458294933,63.37,77258.14,0.0,0.99929,0.0,0.12067]
[1776458295940,63.37,77255.98,0.0,0.99929,0.0,0.12094]
[1776458301982,63.37,77255.84,0.0,0.99929,0.0,0.12096]
[1776458307016,63.37,77255.89,0.0,0.99929,0.0,0.12095]
[1776458309031,63.37,77248.35,0.0,0.99928,0.0,0.12188]
[1776458312052,63.37,77247.71,0.0,0.99928,0.0,0.12164]
[1776458317087,63.37,77247.71,0.0,0.99928,0.0,0.12164]
[1776458321116,63.37,77246.39,0.0,0.99928,0.0,0.1218]
[1776458327157,63.37,77246.6,0.0,0.99928,0.0,0.12178]
[1776458330178,63.37,77241.78,0.0,0.99928,0.0,0.12237]
[1776458331185,63.37,77237.47,0.0,0.99927,0.0,0.12291]
[1776458334206,63.37,77238.29,0.0,0.99928,0.0,0.1228]
[1776458336220,63.37,77240.43,0.0,0.99928,0.0,0.12254]
[1776458337228,63.37,77242.21,0.0,0.99928,0.0,0.12232]
[1776458338806,63.37,77243.13,0.0,0.99928,0.0,0.1222]
[1776458341256,63.37,77244.92,0.0,0.99928,0.0,0.12198]
[1776458342263,63.37,77248.55,0.0,0.99928,0.0,0.12154]
[1776458343269,63.37,77252.69,0.0,0.99929,0.0,0.12103]
[1776458344277,63.37,77254.74,0.0,0.99929,0.0,0.12078]
[1776458345284,63.37,77255.82,0.0,0.99929,0.0,0.12064]
[1776458346292,63.37,77258.03,0.0,0.99929,0.0,0.12037]
[1776458351327,63.37,77257.73,0.0,0.99929,0.0,0.12041]
[1776458356362,63.37,77257.84,0.0,0.99929,0.0,0.1204]
[1776458361398,63.37,77257.86,0.0,0.99929,0.0,0.12039]
[1776458367440,63.37,77256.64,0.0,0.99929,0.0,0.12054]
[1776458374489,63.37,77256.64,0.0,0.99929,0.0,0.12023]
[1776458379927,63.37,77256.98,0.0,0.99929,0.0,0.12019]
[1776458379959,63.37,77256.98,0.0,0.99929,0.0,0.12019]
[1776458380024,63.37,77256.98,0.0,0.99929,0.0,0.12019]
[1776458380197,63.37,77256.98,0.0,0.99929,0.0,0.12019]
[1776458380531,63.37,77256.9,0.0,0.99929,0.0,0.1202]
[1776458381538,63.37,77249.67,0.0,0.99929,0.0,0.12108]
[1776458383552,63.37,77252.58,0.0,0.99929,0.0,0.12073]
[1776458383881,63.37,77252.58,0.0,0.99929,0.0,0.12073]
[1776458383943,63.37,77252.58,0.0,0.99929,0.0,0.12073]
[1776458384024,63.37,77252.58,0.0,0.99929,0.0,0.12073]
[1776458384194,63.37,77252.58,0.0,0.99929,0.0,0.12073]
[1776458389594,63.37,77253.92,0.0,0.99929,0.0,0.12056]
[1776458392571,63.37,77254.1,0.0,0.99929,0.0,0.12054]
[1776458392645,63.37,77254.1,0.0,0.99929,0.0,0.12054]
[1776458392692,63.37,77254.1,0.0,0.99929,0.0,0.12054]
[1776458392740,63.37,77253.37,0.0,0.99929,0.0,0.12063]
[1776458394629,63.37,77260.66,0.0,0.9993,0.0,0.11974]
[1776458395636,63.37,77263.97,0.0,0.9993,0.0,0.11934]
[1776458396643,63.37,77271.1,0.0,0.9993,0.0,0.11848]
[1776458397650,63.37,77276.72,0.0,0.99931,0.0,0.11781]
[1776458400655,63.37,77278.43,0.0,0.99931,0.0,0.1176]
[1776458400693,63.37,77278.43,0.0,0.99931,0.0,0.1176]
[1776458400703,63.37,77278.43,0.0,0.99931,0.0,0.1176]
[1776458400803,63.37,77278.8,0.0,0.99931,0.0,0.11756]
[1776458400941,63.37,77278.8,0.0,0.99931,0.0,0.11756]
[1776458402118,63.37,77276.72,0.0,0.99931,0.0,0.11781]
[1776458402123,63.37,77276.72,0.0,0.99931,0.0,0.11781]
[1776458402194,63.37,77276.72,0.0,0.99931,0.0,0.11781]
[1776458407722,63.37,77278.2,0.0,0.99931,0.0,0.11763]
[1776458408226,63.37,77278.2,0.0,0.99931,0.0,0.11763]
[1776458408290,63.37,77278.2,0.0,0.99931,0.0,0.11763]
[1776458408425,63.37,77278.2,0.0,0.99931,0.0,0.11763]
[1776458408441,63.37,77278.2,0.0,0.99931,0.0,0.11763]
[1776458408729,63.37,77278.06,0.0,0.99931,0.0,0.11765]
[1776458416785,63.37,77279.35,0.0,0.99931,0.0,0.11749]
[1776458419440,63.37,77281.43,0.0,0.99931,0.0,0.11724]
[1776458419546,63.37,77281.43,0.0,0.99931,0.0,0.11724]
[1776458419692,63.37,77281.43,0.0,0.99931,0.0,0.11724]
[1776458419806,63.37,77281.26,0.0,0.99931,0.0,0.11726]
[1776458420936,63.37,77282.6,0.0,0.99931,0.0,0.1171]
[1776458420998,63.37,77282.6,0.0,0.99931,0.0,0.1171]
[1776458421112,63.37,77282.6,0.0,0.99931,0.0,0.1171]
[1776458421191,63.37,77282.6,0.0,0.99931,0.0,0.1171]
[1776458422828,63.37,77287.29,0.0,0.99932,0.0,0.11655]
[1776458425532,63.37,77287.4,0.0,0.99932,0.0,0.11653]
[1776458425593,63.37,77287.4,0.0,0.99932,0.0,0.11653]
[1776458425694,63.37,77287.4,0.0,0.99932,0.0,0.11653]
[1776458425849,63.37,77286.51,0.0,0.99932,0.0,0.11664]
[1776458431891,63.37,77286.1,0.0,0.99932,0.0,0.11638]
[1776458432366,63.37,77286.1,0.0,0.99932,0.0,0.11638]
[1776458432438,63.37,77286.1,0.0,0.99932,0.0,0.11638]
[1776458432444,63.37,77286.1,0.0,0.99932,0.0,0.11638]
[1776458432690,63.37,77286.1,0.0,0.99932,0.0,0.11638]
[1776458437934,63.37,77282.14,0.0,0.99931,0.0,0.11685]
[1776458439994,63.37,77280.83,0.0,0.99931,0.0,0.11701]
[1776458440051,63.37,77280.83,0.0,0.99931,0.0,0.11701]
[1776458440158,63.37,77280.83,0.0,0.99931,0.0,0.11701]
[1776458440202,63.37,77280.83,0.0,0.99931,0.0,0.11701]
[1776458440906,63.37,77280.83,0.0,0.99931,0.0,0.11701]
[1776458440256,63.37,77280.9,0.0,0.99931,0.0,0.117]
[1776458440947,63.37,77280.9,0.0,0.99931,0.0,0.117]
[1776458440954,63.37,77280.9,0.0,0.99931,0.0,0.117]
[1776458441064,63.37,77280.9,0.0,0.99931,0.0,0.117]
[1776458441193,63.37,77280.9,0.0,0.99931,0.0,0.117]
[1776458441318,63.37,77280.9,0.0,0.99931,0.0,0.117]
[1776458441444,63.37,77280.9,0.0,0.99931,0.0,0.117]
[1776458441448,63.37,77280.9,0.0,0.99931,0.0,0.117]
[1776458441629,63.37,77280.9,0.0,0.99931,0.0,0.117]
[1776458441696,63.37,77280.9,0.0,0.99931,0.0,0.117]
[1776458446998,63.37,77280.59,0.0,0.99931,0.0,0.11704]
[1776458452034,63.37,77281.25,0.0,0.99931,0.0,0.11696]
[1776458457512,63.37,77281.37,0.0,0.99931,0.0,0.11694]
[1776458457519,63.37,77281.37,0.0,0.99931,0.0,0.11694]
[1776458457631,63.37,77281.37,0.0,0.99931,0.0,0.11694]
[1776458457687,63.37,77281.37,0.0,0.99931,0.0,0.11694]
[1776458457744,63.37,77281.37,0.0,0.99931,0.0,0.11694]
[1776458457859,63.37,77281.37,0.0,0.99931,0.0,0.11694]
[1776458457948,63.37,77281.37,0.0,0.99931,0.0,0.11694]
[1776458457839,63.37,77281.37,0.0,0.99931,0.0,0.11694]
[1776458457966,63.37,77281.37,0.0,0.99931,0.0,0.11694]
[1776458458101,63.37,77281.37,0.0,0.99931,0.0,0.11694]
[1776458458203,63.37,77281.37,0.0,0.99931,0.0,0.11694]
[1776458458352,63.37,77281.37,0.0,0.99931,0.0,0.11694]
[1776458458508,63.37,77281.37,0.0,0.99931,0.0,0.11694]
[1776458458692,63.37,77281.37,0.0,0.99931,0.0,0.11694]
[1776458459083,63.37,77279.44,0.0,0.99931,0.0,0.11717]
[1776458460887,63.37,77279.44,0.0,0.99931,0.0,0.11717]
[1776458460937,63.37,77279.44,0.0,0.99931,0.0,0.11717]
[1776458461082,63.37,77278.0,0.0,0.99931,0.0,0.11734]
[1776458461193,63.37,77278.0,0.0,0.99931,0.0,0.11734]
[1776458461291,63.37,77274.79,0.0,0.99931,0.0,0.11773]
[1776458462104,63.37,77270.16,0.0,0.9993,0.0,0.11828]
[1776458467139,63.37,77268.8,0.0,0.9993,0.0,0.11845]
[1776458468044,63.37,77268.8,0.0,0.9993,0.0,0.11845]
[1776458468067,63.37,77268.8,0.0,0.9993,0.0,0.11845]
[1776458468194,63.37,77268.8,0.0,0.9993,0.0,0.11845]
[1776458468307,63.37,77268.8,0.0,0.9993,0.0,0.11845]
[1776458468435,63.37,77268.8,0.0,0.9993,0.0,0.11845]
[1776458468441,63.37,77268.8,0.0,0.9993,0.0,0.11845]
[1776458468563,63.37,77268.8,0.0,0.9993,0.0,0.11845]
[1776458468687,63.37,77268.8,0.0,0.9993,0.0,0.11845]
[1776458468694,63.37,77268.8,0.0,0.9993,0.0,0.11845]
[1776458468943,63.37,77268.8,0.0,0.9993,0.0,0.11845]
[1776458468715,63.37,77266.47,0.0,0.9993,0.0,0.11873]
[1776458469193,63.37,77266.47,0.0,0.9993,0.0,0.11873]
[1776458469273,63.37,77264.07,0.0,0.9993,0.0,0.11902]
[1776458470569,63.37,77264.07,0.0,0.9993,0.0,0.11902]
[1776458470628,63.37,77264.07,0.0,0.9993,0.0,0.11902]
[1776458470699,63.37,77264.07,0.0,0.9993,0.0,0.11902]
[1776458471941,63.37,77264.0,0.0,0.9993,0.0,0.11902]
[1776458472194,63.37,77263.61,0.0,0.9993,0.0,0.11907]
[1776458472356,63.37,77263.61,0.0,0.9993,0.0,0.11907]
[1776458472508,63.37,77263.61,0.0,0.9993,0.0,0.11907]
[1776458472685,63.37,77263.61,0.0,0.9993,0.0,0.11907]
[1776458472689,63.37,77263.61,0.0,0.9993,0.0,0.11907]
[1776458472785,63.37,77263.18,0.0,0.9993,0.0,0.11912]
[1776458475934,63.37,77263.08,0.0,0.9993,0.0,0.11914]
[1776458476195,63.37,77263.08,0.0,0.9993,0.0,0.11914]
[1776458476347,63.37,77263.08,0.0,0.9993,0.0,0.11914]
[1776458476442,63.37,77264.44,0.0,0.9993,0.0,0.11897]
[1776458479609,63.37,77265.63,0.0,0.9993,0.0,0.11883]
[1776458479693,63.37,77265.63,0.0,0.9993,0.0,0.11883]
[1776458479726,63.37,77265.63,0.0,0.9993,0.0,0.11883]
[1776458479915,63.37,77265.63,0.0,0.9993,0.0,0.11883]
[1776458479941,63.37,77265.63,0.0,0.9993,0.0,0.11883]
[1776458480197,63.37,77266.91,0.0,0.9993,0.0,0.11867]
[1776458480685,63.37,77266.91,0.0,0.9993,0.0,0.11867]
[1776458480942,63.37,77266.91,0.0,0.9993,0.0,0.11867]
[1776458480694,63.37,77267.06,0.0,0.9993,0.0,0.11866]
[1776458481056,63.37,77267.06,0.0,0.9993,0.0,0.11866]
[1776458481194,63.37,77267.06,0.0,0.9993,0.0,0.11866]
[1776458481201,63.37,77267.06,0.0,0.9993,0.0,0.11866]
[1776458481382,63.37,77267.06,0.0,0.9993,0.0,0.11866]
[1776458481440,63.37,77267.06,0.0,0.9993,0.0,0.11866]
[1776458481592,63.37,77267.06,0.0,0.9993,0.0,0.11866]
[1776458481699,63.37,77267.06,0.0,0.9993,0.0,0.11866]
[1776458481949,63.37,77267.06,0.0,0.9993,0.0,0.11866]
[1776458481794,63.37,77269.14,0.0,0.9993,0.0,0.11841]
[1776458481982,63.37,77269.14,0.0,0.9993,0.0,0.11841]
[1776458482248,63.37,77273.79,0.0,0.99931,0.0,0.11785]
[1776458484546,63.37,77275.02,0.0,0.99931,0.0,0.1177]
[1776458484556,63.37,77275.02,0.0,0.99931,0.0,0.1177]
[1776458484666,63.37,77275.02,0.0,0.99931,0.0,0.1177]
[1776458484696,63.37,77275.02,0.0,0.99931,0.0,0.1177]
[1776458485937,63.37,77276.15,0.0,0.99931,0.0,0.11757]
[1776458486191,63.37,77277.13,0.0,0.99931,0.0,0.11745]
[1776458486398,63.37,77277.13,0.0,0.99931,0.0,0.11745]
[1776458486692,63.37,77277.13,0.0,0.99931,0.0,0.11745]
[1776458486936,63.37,77277.13,0.0,0.99931,0.0,0.11745]
[1776458486946,63.37,77277.13,0.0,0.99931,0.0,0.11745]
[1776458486769,63.37,77277.13,0.0,0.99931,0.0,0.11745]
[1776458487283,63.37,77279.45,0.0,0.99931,0.0,0.11717]
[1776458488290,63.37,77282.24,0.0,0.99931,0.0,0.11684]
[1776458489944,63.37,77282.24,0.0,0.99931,0.0,0.11684]
[1776458490191,63.37,77282.21,0.0,0.99931,0.0,0.11684]
[1776458490261,63.37,77282.21,0.0,0.99931,0.0,0.11684]
[1776458490304,63.37,77282.73,0.0,0.99931,0.0,0.11678]
[1776458493778,63.37,77284.04,0.0,0.99932,0.0,0.11632]
[1776458494332,63.37,77288.13,0.0,0.99932,0.0,0.11584]
[1776458495720,63.37,77288.13,0.0,0.99932,0.0,0.11584]
[1776458495902,63.37,77288.13,0.0,0.99932,0.0,0.11584]
[1776458495948,63.37,77288.13,0.0,0.99932,0.0,0.11584]
[1776458497353,63.37,77293.01,0.0,0.99932,0.0,0.11526]
[1776458498360,63.37,77297.09,0.0,0.99933,0.0,0.11479]
[1776458503395,63.37,77297.84,0.0,0.99933,0.0,0.1147]
[1776458504418,63.37,77297.84,0.0,0.99933,0.0,0.1147]
[1776458504444,63.37,77297.84,0.0,0.99933,0.0,0.1147]
[1776458504482,63.37,77297.84,0.0,0.99933,0.0,0.1147]
[1776458504617,63.37,77297.84,0.0,0.99933,0.0,0.1147]
[1776458504696,63.37,77297.84,0.0,0.99933,0.0,0.1147]
[1776458511454,63.37,77298.86,0.0,0.99933,0.0,0.11458]
[1776458513468,63.37,77300.49,0.0,0.99933,0.0,0.11439]
[1776458515482,63.37,77305.36,0.0,0.99933,0.0,0.11382]
[1776458516443,63.37,77305.36,0.0,0.99933,0.0,0.11382]
[1776458516499,63.37,77305.36,0.0,0.99933,0.0,0.11382]
[1776458516658,63.37,77305.36,0.0,0.99933,0.0,0.11382]
[1776458516743,63.37,77306.79,0.0,0.99933,0.0,0.11366]
[1776458518503,63.37,77308.8,0.0,0.99934,0.0,0.11343]
[1776458519510,63.37,77302.64,0.0,0.99933,0.0,0.11414]
[1776458520517,63.37,77293.18,0.0,0.99932,0.0,0.11524]
[1776458521524,63.37,77285.6,0.0,0.99932,0.0,0.11614]
[1776458522310,63.37,77285.6,0.0,0.99932,0.0,0.11614]
[1776458522316,63.37,77285.6,0.0,0.99932,0.0,0.11614]
[1776458522542,63.37,77285.6,0.0,0.99932,0.0,0.11614]
[1776458522729,63.37,77285.6,0.0,0.99932,0.0,0.11614]
[1776458522939,63.37,77285.6,0.0,0.99932,0.0,0.11614]
[1776458522820,63.37,77282.74,0.0,0.99932,0.0,0.11647]
[1776458523065,63.37,77282.74,0.0,0.99932,0.0,0.11647]
[1776458523218,63.37,77282.74,0.0,0.99932,0.0,0.11647]
[1776458523329,63.37,77282.74,0.0,0.99932,0.0,0.11647]
[1776458523437,63.37,77282.74,0.0,0.99932,0.0,0.11647]
[1776458523578,63.37,77282.74,0.0,0.99932,0.0,0.11647]
[1776458523741,63.37,77282.74,0.0,0.99932,0.0,0.11647]
[1776458523816,63.37,77282.74,0.0,0.99932,0.0,0.11647]
[1776458523931,63.37,77282.74,0.0,0.99932,0.0,0.11647]
[1776458523994,63.37,77282.74,0.0,0.99932,0.0,0.11647]
[1776458523912,63.37,77280.88,0.0,0.99931,0.0,0.1167]
[1776458524545,63.37,77279.99,0.0,0.99931,0.0,0.1168]
[1776458525286,63.37,77279.99,0.0,0.99931,0.0,0.1168]
[1776458525448,63.37,77279.99,0.0,0.99931,0.0,0.1168]
[1776458525692,63.37,77279.99,0.0,0.99931,0.0,0.1168]
[1776458525727,63.37,77279.99,0.0,0.99931,0.0,0.1168]
[1776458525935,63.37,77279.99,0.0,0.99931,0.0,0.1168]
[1776458525943,63.37,77276.1,0.0,0.99931,0.0,0.11726]
[1776458526395,63.37,77276.1,0.0,0.99931,0.0,0.11726]
[1776458526519,63.37,77276.1,0.0,0.99931,0.0,0.11726]
[1776458526617,63.37,77276.1,0.0,0.99931,0.0,0.11726]
[1776458526654,63.37,77276.1,0.0,0.99931,0.0,0.11726]
[1776458526710,63.37,77276.1,0.0,0.99931,0.0,0.11726]
[1776458526784,63.37,77276.1,0.0,0.99931,0.0,0.11726]
[1776458526799,63.37,77276.1,0.0,0.99931,0.0,0.11726]
[1776458526978,63.37,77276.1,0.0,0.99931,0.0,0.11726]
[1776458526817,63.37,77271.94,0.0,0.99931,0.0,0.11776]
[1776458527320,63.37,77271.94,0.0,0.99931,0.0,0.11776]
[1776458527499,63.37,77271.94,0.0,0.99931,0.0,0.11776]
[1776458527690,63.37,77271.94,0.0,0.99931,0.0,0.11776]
[1776458527940,63.37,77271.94,0.0,0.99931,0.0,0.11776]
[1776458527691,63.37,77245.91,0.0,0.99929,0.0,0.12091]
[1776458528195,63.37,77245.91,0.0,0.99929,0.0,0.12091]
[1776458528437,63.37,77245.91,0.0,0.99929,0.0,0.12091]
[1776458528693,63.37,77245.91,0.0,0.99929,0.0,0.12091]
[1776458528887,63.37,77245.91,0.0,0.99929,0.0,0.12091]
[1776458528941,63.37,77245.91,0.0,0.99929,0.0,0.12091]
[1776458528897,63.37,77235.88,0.0,0.99928,0.0,0.12215]
[1776458529097,63.37,77235.88,0.0,0.99928,0.0,0.12215]
[1776458529454,63.37,77235.88,0.0,0.99928,0.0,0.12215]
[1776458529688,63.37,77235.88,0.0,0.99928,0.0,0.12215]
[1776458529711,63.37,77238.13,0.0,0.99928,0.0,0.12187]
[1776458530379,63.37,77238.13,0.0,0.99928,0.0,0.12187]
[1776458530437,63.37,77238.13,0.0,0.99928,0.0,0.12187]
[1776458530692,63.37,77238.13,0.0,0.99928,0.0,0.12187]
[1776458530941,63.37,77238.13,0.0,0.99928,0.0,0.12187]
[1776458531024,63.37,77239.67,0.0,0.99928,0.0,0.12168]
[1776458531190,63.37,77239.67,0.0,0.99928,0.0,0.12168]
[1776458531452,63.37,77239.67,0.0,0.99928,0.0,0.12168]
[1776458531595,63.37,77240.89,0.0,0.99928,0.0,0.12153]
[1776458533609,63.37,77240.13,0.0,0.99928,0.0,0.12162]
[1776458534098,63.37,77240.13,0.0,0.99928,0.0,0.12162]
[1776458534104,63.37,77240.13,0.0,0.99928,0.0,0.12162]
[1776458534192,63.37,77240.13,0.0,0.99928,0.0,0.12162]
[1776458534283,63.37,77240.13,0.0,0.99928,0.0,0.12162]
[1776458534306,63.37,77240.13,0.0,0.99928,0.0,0.12162]
[1776458534442,63.37,77240.13,0.0,0.99928,0.0,0.12162]
[1776458534443,63.37,77240.13,0.0,0.99928,0.0,0.12162]
[1776458534693,63.37,77240.13,0.0,0.99928,0.0,0.12162]
[1776458534936,63.37,77240.13,0.0,0.99928,0.0,0.12162]
[1776458534942,63.37,77240.13,0.0,0.99928,0.0,0.12162]
[1776458534774,63.37,77239.2,0.0,0.99928,0.0,0.12174]
[1776458535115,63.37,77239.2,0.0,0.99928,0.0,0.12174]
[1776458535197,63.37,77239.2,0.0,0.99928,0.0,0.12174]
[1776458535444,63.37,77239.2,0.0,0.99928,0.0,0.12174]
[1776458535590,63.37,77239.2,0.0,0.99928,0.0,0.12174]
[1776458535691,63.37,77239.2,0.0,0.99928,0.0,0.12174]
[1776458535696,63.37,77239.2,0.0,0.99928,0.0,0.12174]
[1776458535934,63.37,77239.2,0.0,0.99928,0.0,0.12174]
[1776458536020,63.37,77237.6,0.0,0.99928,0.0,0.12193]
[1776458536191,63.37,77237.6,0.0,0.99928,0.0,0.12193]
[1776458536305,63.37,77237.6,0.0,0.99928,0.0,0.12193]
[1776458536351,63.37,77237.6,0.0,0.99928,0.0,0.12193]
[1776458536437,63.37,77237.6,0.0,0.99928,0.0,0.12193]
[1776458536443,63.37,77237.6,0.0,0.99928,0.0,0.12193]
[1776458536680,63.37,77237.6,0.0,0.99928,0.0,0.12193]
[1776458536695,63.37,77237.6,0.0,0.99928,0.0,0.12193]
[1776458536706,63.37,77236.21,0.0,0.99928,0.0,0.12211]
[1776458538152,63.37,77236.27,0.0,0.99928,0.0,0.1221]
[1776458538203,63.37,77236.27,0.0,0.99928,0.0,0.1221]
[1776458538439,63.37,77236.27,0.0,0.99928,0.0,0.1221]
[1776458538691,63.37,77236.27,0.0,0.99928,0.0,0.1221]
[1776458538940,63.37,77236.27,0.0,0.99928,0.0,0.1221]
[1776458538946,63.37,77236.27,0.0,0.99928,0.0,0.1221]
[1776458539010,63.37,77234.49,0.0,0.99928,0.0,0.12232]
[1776458539163,63.37,77234.49,0.0,0.99928,0.0,0.12232]
[1776458539203,63.37,77234.49,0.0,0.99928,0.0,0.12232]
[1776458541665,63.37,77236.3,0.0,0.99928,0.0,0.1221]
[1776458542671,63.37,77237.06,0.0,0.99928,0.0,0.122]
[1776458545693,63.37,77238.55,0.0,0.99928,0.0,0.12182]
[1776458546700,63.37,77239.52,0.0,0.99928,0.0,0.1217]
[1776458549479,63.37,77239.74,0.0,0.99928,0.0,0.12167]
[1776458549692,63.37,77239.74,0.0,0.99928,0.0,0.12167]
[1776458549935,63.37,77239.74,0.0,0.99928,0.0,0.12167]
[1776458552742,63.37,77241.49,0.0,0.99929,0.0,0.12114]
[1776458553748,63.37,77242.67,0.0,0.99929,0.0,0.12099]
[1776458556770,63.37,77243.36,0.0,0.99929,0.0,0.12091]
[1776458559791,63.37,77242.49,0.0,0.99929,0.0,0.12102]
[1776458560798,63.37,77243.18,0.0,0.99929,0.0,0.12093]
[1776458566776,63.37,77242.68,0.0,0.99929,0.0,0.12099]
[1776458568853,63.37,77241.95,0.0,0.99929,0.0,0.12108]
[1776458571875,63.37,77240.89,0.0,0.99929,0.0,0.12121]
[1776458576910,63.37,77241.57,0.0,0.99929,0.0,0.12113]
[1776458581945,63.37,77242.08,0.0,0.99929,0.0,0.12107]
[1776458582952,63.37,77240.28,0.0,0.99928,0.0,0.12129]
[1776458583959,63.37,77236.19,0.0,0.99928,0.0,0.12179]
[1776458585974,63.37,77237.36,0.0,0.99928,0.0,0.12165]
[1776458586981,63.37,77240.72,0.0,0.99928,0.0,0.12123]
[1776458587988,63.37,77242.35,0.0,0.99929,0.0,0.12103]
[1776458588995,63.37,77243.12,0.0,0.99929,0.0,0.12094]
[1776458594037,63.37,77241.3,0.0,0.99929,0.0,0.12116]
[1776458597058,63.37,77239.68,0.0,0.99928,0.0,0.12136]
[1776458599072,63.37,77240.93,0.0,0.99929,0.0,0.12121]
[1776458600100,63.37,77242.95,0.0,0.99929,0.0,0.12096]
[1776458601105,63.37,77253.04,0.0,0.99929,0.0,0.11973]
[1776458602112,63.37,77258.6,0.0,0.9993,0.0,0.11905]
[1776458603119,63.37,77261.82,0.0,0.9993,0.0,0.11867]
[1776458604126,63.37,77265.65,0.0,0.9993,0.0,0.11821]
[1776458605133,63.37,77266.87,0.0,0.99931,0.0,0.11806]
[1776458607147,63.37,77269.2,0.0,0.99931,0.0,0.11778]
[1776458608385,63.37,77269.2,0.0,0.99931,0.0,0.11778]
[1776458608443,63.37,77269.2,0.0,0.99931,0.0,0.11778]
[1776458608479,63.37,77272.28,0.0,0.99931,0.0,0.11741]
[1776458609165,63.37,77288.29,0.0,0.99932,0.0,0.11552]
[1776458610171,63.37,77295.92,0.0,0.99933,0.0,0.11462]
[1776458611445,63.37,77295.92,0.0,0.99933,0.0,0.11462]
[1776458611463,63.37,77295.64,0.0,0.99933,0.0,0.11435]
[1776458612185,63.37,77294.98,0.0,0.99933,0.0,0.11443]
[1776458613191,63.37,77292.55,0.0,0.99933,0.0,0.11471]
[1776458614199,63.37,77294.41,0.0,0.99933,0.0,0.1145]
[1776458615206,63.37,77296.12,0.0,0.99933,0.0,0.1143]
[1776458616213,63.37,77298.19,0.0,0.99933,0.0,0.11406]
[1776458618227,63.37,77299.35,0.0,0.99933,0.0,0.11392]
[1776458619237,63.37,77300.12,0.0,0.99933,0.0,0.11383]
[1776458620244,63.37,77301.18,0.0,0.99933,0.0,0.11371]
[1776458621251,63.37,77301.77,0.0,0.99933,0.0,0.11364]
[1776458622258,63.37,77304.71,0.0,0.99934,0.0,0.1133]
[1776458624272,63.37,77303.74,0.0,0.99934,0.0,0.11341]
[1776458625279,63.37,77302.81,0.0,0.99933,0.0,0.11352]
[1776458626286,63.37,77303.54,0.0,0.99934,0.0,0.11343]
[1776458628300,63.37,77302.87,0.0,0.99933,0.0,0.11351]
[1776458633335,63.37,77302.98,0.0,0.99933,0.0,0.1135]
[1776458636356,63.37,77304.42,0.0,0.99934,0.0,0.11333]
[1776458640384,63.37,77305.55,0.0,0.99934,0.0,0.1132]
[1776458641391,63.37,77307.21,0.0,0.99934,0.0,0.11301]
[1776458642398,63.37,77307.77,0.0,0.99934,0.0,0.11295]
[1776458645419,63.37,77308.29,0.0,0.99934,0.0,0.11289]
[1776458648440,63.37,77309.62,0.0,0.99934,0.0,0.11273]
[1776458649447,63.37,77310.18,0.0,0.99934,0.0,0.11267]
[1776458658511,63.37,77312.06,0.0,0.99934,0.0,0.11245]
[1776458660525,63.37,77310.64,0.0,0.99934,0.0,0.11262]
[1776458663546,63.37,77308.34,0.0,0.99934,0.0,0.11288]
[1776458664553,63.37,77303.72,0.0,0.99934,0.0,0.11341]
[1776458665559,63.37,77302.49,0.0,0.99933,0.0,0.11356]
[1776458667574,63.37,77301.39,0.0,0.99933,0.0,0.11368]
[1776458668581,63.37,77299.51,0.0,0.99933,0.0,0.1139]
[1776458673616,63.37,77299.61,0.0,0.99933,0.0,0.11359]
[1776458674625,63.37,77299.08,0.0,0.99933,0.0,0.11365]
[1776458675630,63.37,77296.84,0.0,0.99933,0.0,0.11391]
[1776458677644,63.37,77295.43,0.0,0.99933,0.0,0.11408]
[1776458678651,63.37,77294.91,0.0,0.99933,0.0,0.11414]
[1776458680665,63.37,77292.67,0.0,0.99933,0.0,0.1144]
[1776458682679,63.37,77291.77,0.0,0.99933,0.0,0.1145]
[1776458684693,63.37,77292.59,0.0,0.99933,0.0,0.11441]
[1776458687732,63.37,77291.98,0.0,0.99933,0.0,0.11448]
[1776458690754,63.37,77292.82,0.0,0.99933,0.0,0.11438]
[1776458693775,63.37,77293.39,0.0,0.99933,0.0,0.11431]
[1776458694782,63.37,77292.24,0.0,0.99933,0.0,0.11445]
[1776458696796,63.37,77293.18,0.0,0.99933,0.0,0.11434]
[1776458698810,63.37,77291.8,0.0,0.99933,0.0,0.1145]
[1776458699817,63.37,77290.54,0.0,0.99933,0.0,0.11465]
[1776458700824,63.37,77285.12,0.0,0.99932,0.0,0.11528]
[1776458701831,63.37,77276.21,0.0,0.99932,0.0,0.11633]
[1776458702838,63.37,77274.93,0.0,0.99932,0.0,0.11648]
[1776458703845,63.37,77268.79,0.0,0.99931,0.0,0.11721]
[1776458704852,63.37,77267.24,0.0,0.99931,0.0,0.1174]
[1776458709887,63.37,77266.27,0.0,0.99931,0.0,0.11751]
[1776458714922,63.37,77268.07,0.0,0.99931,0.0,0.1173]
[1776458717942,63.37,77265.11,0.0,0.99931,0.0,0.11765]
[1776458722978,63.37,77264.99,0.0,0.99931,0.0,0.11767]
[1776458727006,63.37,77265.75,0.0,0.99931,0.0,0.11758]
[1776458728018,63.37,77267.53,0.0,0.99931,0.0,0.11736]
[1776458730029,63.37,77265.44,0.0,0.99931,0.0,0.11761]
[1776458731037,63.37,77263.99,0.0,0.99931,0.0,0.11748]
[1776458732043,63.37,77262.77,0.0,0.99931,0.0,0.11762]
[1776458733051,63.37,77262.1,0.0,0.99931,0.0,0.1177]
[1776458735066,63.37,77262.81,0.0,0.99931,0.0,0.11762]
[1776458738089,63.37,77255.62,0.0,0.9993,0.0,0.11848]
[1776458739096,63.37,77248.21,0.0,0.9993,0.0,0.11938]
[1776458740103,63.37,77247.04,0.0,0.9993,0.0,0.11952]
[1776458742117,63.37,77245.46,0.0,0.99929,0.0,0.11971]
[1776458745464,63.37,77245.81,0.0,0.99929,0.0,0.11967]
[1776458745759,63.37,77245.81,0.0,0.99929,0.0,0.11967]
[1776458745956,63.37,77245.81,0.0,0.99929,0.0,0.11967]
[1776458746145,63.37,77244.31,0.0,0.99929,0.0,0.11985]
[1776458750173,63.37,77246.87,0.0,0.9993,0.0,0.11954]
[1776458752189,63.37,77251.68,0.0,0.9993,0.0,0.11896]
[1776458754185,63.37,77253.23,0.0,0.9993,0.0,0.11877]
[1776458754197,63.37,77253.23,0.0,0.9993,0.0,0.11877]
[1776458754202,63.37,77253.11,0.0,0.9993,0.0,0.11878]
[1776458754341,63.37,77253.11,0.0,0.9993,0.0,0.11878]
[1776458754446,63.37,77253.11,0.0,0.9993,0.0,0.11878]
[1776458754480,63.37,77253.11,0.0,0.9993,0.0,0.11878]
[1776458754704,63.37,77253.11,0.0,0.9993,0.0,0.11878]
[1776458754704,63.37,77253.11,0.0,0.9993,0.0,0.11878]
[1776458754943,63.37,77253.11,0.0,0.9993,0.0,0.11878]
[1776458755210,63.37,77255.46,0.0,0.9993,0.0,0.1185]
[1776458755758,63.37,77255.46,0.0,0.9993,0.0,0.1185]
[1776458755824,63.37,77255.46,0.0,0.9993,0.0,0.1185]
[1776458755943,63.37,77255.46,0.0,0.9993,0.0,0.1185]
[1776458756198,63.37,77255.46,0.0,0.9993,0.0,0.1185]
[1776458756217,63.37,77259.88,0.0,0.99931,0.0,0.11797]
[1776458761252,63.37,77257.92,0.0,0.9993,0.0,0.1182]
[1776458761391,63.37,77257.92,0.0,0.9993,0.0,0.1182]
[1776458761440,63.37,77257.92,0.0,0.9993,0.0,0.1182]
[1776458761630,63.37,77257.92,0.0,0.9993,0.0,0.1182]
[1776458761693,63.37,77257.92,0.0,0.9993,0.0,0.1182]
[1776458762143,63.37,77257.92,0.0,0.9993,0.0,0.1182]
[1776458762192,63.37,77257.92,0.0,0.9993,0.0,0.1182]
[1776458762259,63.37,77256.36,0.0,0.9993,0.0,0.11839]
[1776458762312,63.37,77256.36,0.0,0.9993,0.0,0.11839]
[1776458762440,63.37,77256.36,0.0,0.9993,0.0,0.11839]
[1776458767294,63.37,77259.2,0.0,0.9993,0.0,0.11805]
[1776458768662,63.37,77259.2,0.0,0.9993,0.0,0.11805]
[1776458768698,63.37,77259.2,0.0,0.9993,0.0,0.11805]
[1776458768732,63.37,77259.2,0.0,0.9993,0.0,0.11805]
[1776458768849,63.37,77259.2,0.0,0.9993,0.0,0.11805]
[1776458768946,63.37,77259.2,0.0,0.9993,0.0,0.11805]
[1776458769039,63.37,77261.7,0.0,0.99931,0.0,0.11775]
[1776458769569,63.37,77261.7,0.0,0.99931,0.0,0.11775]
[1776458769695,63.37,77261.7,0.0,0.99931,0.0,0.11775]
[1776458769837,63.37,77261.7,0.0,0.99931,0.0,0.11775]
[1776458769943,63.37,77261.7,0.0,0.99931,0.0,0.11775]
[1776458769947,63.37,77261.7,0.0,0.99931,0.0,0.11775]
[1776458770096,63.37,77261.7,0.0,0.99931,0.0,0.11775]
[1776458770191,63.37,77261.7,0.0,0.99931,0.0,0.11775]
[1776458772329,63.37,77264.31,0.0,0.99931,0.0,0.11744]
[1776458779378,63.37,77262.92,0.0,0.99931,0.0,0.1176]
[1776458780602,63.37,77262.92,0.0,0.99931,0.0,0.1176]
[1776458780690,63.37,77262.92,0.0,0.99931,0.0,0.1176]
[1776458780696,63.37,77262.92,0.0,0.99931,0.0,0.1176]
[1776458780943,63.37,77262.92,0.0,0.99931,0.0,0.1176]
[1776458781041,63.37,77262.3,0.0,0.99931,0.0,0.11768]
[1776458786427,63.37,77264.63,0.0,0.99931,0.0,0.1174]
[1776458790158,63.37,77266.56,0.0,0.99931,0.0,0.11717]
[1776458790201,63.37,77266.56,0.0,0.99931,0.0,0.11717]
[1776458790205,63.37,77266.56,0.0,0.99931,0.0,0.11717]
[1776458790291,63.37,77267.81,0.0,0.99931,0.0,0.11702]
[1776458790370,63.37,77267.81,0.0,0.99931,0.0,0.11702]
[1776458790448,63.37,77267.81,0.0,0.99931,0.0,0.11702]
[1776458790708,63.37,77267.81,0.0,0.99931,0.0,0.11702]
[1776458790882,63.37,77267.81,0.0,0.99931,0.0,0.11702]
[1776458790940,63.37,77267.81,0.0,0.99931,0.0,0.11702]
[1776458790984,63.37,77269.74,0.0,0.99931,0.0,0.11679]
[1776458797504,63.37,77270.13,0.0,0.99932,0.0,0.11644]
[1776458798949,63.37,77270.13,0.0,0.99932,0.0,0.11644]
[1776458799201,63.37,77270.13,0.0,0.99932,0.0,0.11644]
[1776458799204,63.37,77270.13,0.0,0.99932,0.0,0.11644]
[1776458799233,63.37,77270.16,0.0,0.99932,0.0,0.11644]
[1776458799413,63.37,77270.16,0.0,0.99932,0.0,0.11644]
[1776458799447,63.37,77270.16,0.0,0.99932,0.0,0.11644]
[1776458799617,63.37,77270.16,0.0,0.99932,0.0,0.11644]
[1776458799734,63.37,77270.16,0.0,0.99932,0.0,0.11644]
[1776458799935,63.37,77270.16,0.0,0.99932,0.0,0.11644]
[1776458799943,63.37,77270.16,0.0,0.99932,0.0,0.11644]
[1776458800091,63.37,77270.16,0.0,0.99932,0.0,0.11644]
[1776458800200,63.37,77270.16,0.0,0.99932,0.0,0.11644]
[1776458800310,63.37,77270.16,0.0,0.99932,0.0,0.11644]
[1776458800280,63.37,77269.28,0.0,0.99931,0.0,0.11654]
[1776458800397,63.37,77269.28,0.0,0.99931,0.0,0.11654]
[1776458800444,63.37,77269.28,0.0,0.99931,0.0,0.11654]
[1776458800456,63.37,77269.28,0.0,0.99931,0.0,0.11654]
[1776458800694,63.37,77269.28,0.0,0.99931,0.0,0.11654]
[1776458803435,63.37,77271.91,0.0,0.99932,0.0,0.11623]
[1776458803567,63.37,77271.91,0.0,0.99932,0.0,0.11623]
[1776458803694,63.37,77271.91,0.0,0.99932,0.0,0.11623]
[1776458803935,63.37,77271.91,0.0,0.99932,0.0,0.11623]
[1776458803940,63.37,77271.91,0.0,0.99932,0.0,0.11623]
[1776458804199,63.37,77271.91,0.0,0.99932,0.0,0.11623]
[1776458804300,63.37,77272.14,0.0,0.99932,0.0,0.1162]
[1776458804335,63.37,77272.14,0.0,0.99932,0.0,0.1162]
[1776458804434,63.37,77272.14,0.0,0.99932,0.0,0.1162]
[1776458804481,63.37,77272.14,0.0,0.99932,0.0,0.1162]
[1776458804691,63.37,77272.14,0.0,0.99932,0.0,0.1162]
[1776458804934,63.37,77272.14,0.0,0.99932,0.0,0.1162]
[1776458804957,63.37,77272.14,0.0,0.99932,0.0,0.1162]
[1776458805008,63.37,77272.14,0.0,0.99932,0.0,0.1162]
[1776458806240,63.37,77272.14,0.0,0.99932,0.0,0.1162]
[1776458807576,63.37,77274.16,0.0,0.99932,0.0,0.11596]
[1776458808673,63.37,77274.16,0.0,0.99932,0.0,0.11596]
[1776458808714,63.37,77274.16,0.0,0.99932,0.0,0.11596]
[1776458808855,63.37,77274.16,0.0,0.99932,0.0,0.11596]
[1776458808949,63.37,77274.16,0.0,0.99932,0.0,0.11596]
[1776458809040,63.37,77278.0,0.0,0.99932,0.0,0.11551]
[1776458814625,63.37,77275.97,0.0,0.99932,0.0,0.11575]
[1776458816639,63.37,77273.78,0.0,0.99932,0.0,0.11601]
[1776458819061,63.37,77272.74,0.0,0.99932,0.0,0.11613]
[1776458819069,63.37,77272.74,0.0,0.99932,0.0,0.11613]
[1776458819197,63.37,77272.74,0.0,0.99932,0.0,0.11613]
[1776458819204,63.37,77272.74,0.0,0.99932,0.0,0.11613]
[1776458819283,63.37,77270.15,0.0,0.99932,0.0,0.11644]
[1776458819360,63.37,77270.15,0.0,0.99932,0.0,0.11644]
[1776458819439,63.37,77270.15,0.0,0.99932,0.0,0.11644]
[1776458819482,63.37,77270.15,0.0,0.99932,0.0,0.11644]
[1776458819697,63.37,77270.15,0.0,0.99932,0.0,0.11644]
[1776458819702,63.37,77270.15,0.0,0.99932,0.0,0.11644]
[1776458819816,63.37,77270.15,0.0,0.99932,0.0,0.11644]
[1776458819943,63.37,77270.15,0.0,0.99932,0.0,0.11644]
[1776458819950,63.37,77270.15,0.0,0.99932,0.0,0.11644]
[1776458820086,63.37,77270.15,0.0,0.99932,0.0,0.11644]
[1776458820108,63.37,77270.15,0.0,0.99932,0.0,0.11644]
[1776458820192,63.37,77270.15,0.0,0.99932,0.0,0.11644]
[1776458820215,63.37,77270.15,0.0,0.99932,0.0,0.11644]
[1776458820287,63.37,77269.36,0.0,0.99931,0.0,0.11653]
[1776458820403,63.37,77269.36,0.0,0.99931,0.0,0.11653]
[1776458820441,63.37,77269.36,0.0,0.99931,0.0,0.11653]
[1776458820627,63.37,77269.36,0.0,0.99931,0.0,0.11653]
[1776458820703,63.37,77269.36,0.0,0.99931,0.0,0.11653]
[1776458820943,63.37,77269.36,0.0,0.99931,0.0,0.11653]
[1776458821038,63.37,77269.36,0.0,0.99931,0.0,0.11653]
[1776458821195,63.37,77269.36,0.0,0.99931,0.0,0.11653]
[1776458821245,63.37,77270.55,0.0,0.99932,0.0,0.11639]
[1776458821356,63.37,77270.55,0.0,0.99932,0.0,0.11639]
[1776458821445,63.37,77270.55,0.0,0.99932,0.0,0.11639]
[1776458821483,63.37,77270.55,0.0,0.99932,0.0,0.11639]
[1776458821694,63.37,77270.55,0.0,0.99932,0.0,0.11639]
[1776458821939,63.37,77270.55,0.0,0.99932,0.0,0.11639]
[1776458822040,63.37,77270.55,0.0,0.99932,0.0,0.11639]
[1776458822142,63.37,77274.13,0.0,0.99932,0.0,0.11597]
[1776458822681,63.37,77280.34,0.0,0.99932,0.0,0.11523]
[1776458823688,63.37,77284.87,0.0,0.99933,0.0,0.1147]
[1776458824358,63.37,77284.87,0.0,0.99933,0.0,0.1147]
[1776458824444,63.37,77284.87,0.0,0.99933,0.0,0.1147]
[1776458824508,63.37,77284.87,0.0,0.99933,0.0,0.1147]
[1776458824702,63.37,77284.87,0.0,0.99933,0.0,0.1147]
[1776458824797,63.37,77287.03,0.0,0.99933,0.0,0.11445]
[1776458825442,63.37,77287.03,0.0,0.99933,0.0,0.11445]
[1776458825694,63.37,77287.03,0.0,0.99933,0.0,0.11445]
[1776458825792,63.37,77287.03,0.0,0.99933,0.0,0.11445]
[1776458826048,63.37,77287.03,0.0,0.99933,0.0,0.11445]
[1776458826157,63.37,77287.03,0.0,0.99933,0.0,0.11445]
[1776458826193,63.37,77287.03,0.0,0.99933,0.0,0.11445]
[1776458826257,63.37,77287.2,0.0,0.99933,0.0,0.11443]
[1776458826348,63.37,77287.2,0.0,0.99933,0.0,0.11443]
[1776458826447,63.37,77287.2,0.0,0.99933,0.0,0.11443]
[1776458826585,63.37,77287.2,0.0,0.99933,0.0,0.11443]
[1776458826701,63.37,77287.2,0.0,0.99933,0.0,0.11443]
[1776458826702,63.37,77287.2,0.0,0.99933,0.0,0.11443]
[1776458826820,63.37,77287.2,0.0,0.99933,0.0,0.11443]
[1776458826948,63.37,77287.2,0.0,0.99933,0.0,0.11443]
[1776458826950,63.37,77287.2,0.0,0.99933,0.0,0.11443]
[1776458827044,63.37,77287.2,0.0,0.99933,0.0,0.11443]
[1776458827199,63.37,77287.2,0.0,0.99933,0.0,0.11443]
[1776458827250,63.37,77287.2,0.0,0.99933,0.0,0.11443]
[1776458827389,63.37,77287.2,0.0,0.99933,0.0,0.11443]
[1776458827516,63.37,77287.2,0.0,0.99933,0.0,0.11443]
[1776458827691,63.37,77287.2,0.0,0.99933,0.0,0.11443]
[1776458827708,63.37,77287.2,0.0,0.99933,0.0,0.11443]
[1776458827944,63.37,77287.2,0.0,0.99933,0.0,0.11443]
[1776458828045,63.37,77290.31,0.0,0.99933,0.0,0.11407]
[1776458828691,63.37,77290.31,0.0,0.99933,0.0,0.11407]
[1776458828723,63.37,77289.38,0.0,0.99933,0.0,0.11418]
[1776458830737,63.37,77292.06,0.0,0.99933,0.0,0.11387]
[1776458831744,63.37,77294.44,0.0,0.99933,0.0,0.11359]
[1776458833010,63.37,77294.44,0.0,0.99933,0.0,0.11359]
[1776458833019,63.37,77294.44,0.0,0.99933,0.0,0.11359]
[1776458833143,63.37,77294.44,0.0,0.99933,0.0,0.11359]
[1776458833198,63.37,77294.44,0.0,0.99933,0.0,0.11359]
[1776458833205,63.37,77294.44,0.0,0.99933,0.0,0.11359]
[1776458833319,63.37,77294.44,0.0,0.99933,0.0,0.11359]
[1776458833447,63.37,77294.36,0.0,0.99933,0.0,0.1136]
[1776458833602,63.37,77294.36,0.0,0.99933,0.0,0.1136]
[1776458833697,63.37,77294.36,0.0,0.99933,0.0,0.1136]
[1776458837786,63.37,77293.56,0.0,0.99933,0.0,0.11369]
[1776458839800,63.37,77294.57,0.0,0.99933,0.0,0.11357]
[1776458843828,63.37,77295.7,0.0,0.99933,0.0,0.11344]
[1776458845329,63.37,77295.7,0.0,0.99933,0.0,0.11344]
[1776458845330,63.37,77301.09,0.0,0.99934,0.0,0.11282]
[1776458845441,63.37,77301.09,0.0,0.99934,0.0,0.11282]
[1776458845691,63.37,77301.09,0.0,0.99934,0.0,0.11282]
[1776458845842,63.37,77306.87,0.0,0.99934,0.0,0.11216]
[1776458848863,63.37,77303.9,0.0,0.99934,0.0,0.1125]
[1776458850303,63.37,77303.9,0.0,0.99934,0.0,0.1125]
[1776458850308,63.37,77303.9,0.0,0.99934,0.0,0.1125]
[1776458850344,63.37,77300.61,0.0,0.99934,0.0,0.11288]
[1776458850416,63.37,77300.61,0.0,0.99934,0.0,0.11288]
[1776458850452,63.37,77300.61,0.0,0.99934,0.0,0.11288]
[1776458851884,63.37,77299.72,0.0,0.99934,0.0,0.11268]
[1776458856919,63.37,77299.65,0.0,0.99934,0.0,0.11269]
[1776458859939,63.37,77300.71,0.0,0.99934,0.0,0.11257]
[1776458862226,63.37,77300.29,0.0,0.99934,0.0,0.11261]
[1776458862285,63.37,77300.29,0.0,0.99934,0.0,0.11261]
[1776458862394,63.37,77300.65,0.0,0.99934,0.0,0.11257]
[1776458862440,63.37,77300.65,0.0,0.99934,0.0,0.11257]
[1776458867996,63.37,77302.21,0.0,0.99934,0.0,0.11239]
[1776458871690,63.37,77301.91,0.0,0.99934,0.0,0.11243]
[1776458871751,63.37,77301.91,0.0,0.99934,0.0,0.11243]
[1776458871947,63.37,77301.91,0.0,0.99934,0.0,0.11243]
[1776458872025,63.37,77297.88,0.0,0.99934,0.0,0.11289]
[1776458873031,63.37,77296.41,0.0,0.99934,0.0,0.11306]
[1776458875046,63.37,77295.63,0.0,0.99934,0.0,0.11315]
[1776458877060,63.37,77296.74,0.0,0.99934,0.0,0.11302]
[1776458879074,63.37,77297.64,0.0,0.99934,0.0,0.11292]
[1776458881088,63.37,77301.44,0.0,0.99934,0.0,0.11248]
[1776458881813,63.37,77301.44,0.0,0.99934,0.0,0.11248]
[1776458881865,63.37,77301.44,0.0,0.99934,0.0,0.11248]
[1776458881937,63.37,77301.44,0.0,0.99934,0.0,0.11248]
[1776458882099,63.37,77304.16,0.0,0.99934,0.0,0.11217]
[1776458884109,63.37,77306.14,0.0,0.99934,0.0,0.11194]
[1776458885751,63.37,77306.21,0.0,0.99934,0.0,0.11194]
[1776458885758,63.37,77306.21,0.0,0.99934,0.0,0.11194]
[1776458885938,63.37,77306.21,0.0,0.99934,0.0,0.11194]
[1776458885944,63.37,77306.21,0.0,0.99934,0.0,0.11194]
[1776458886071,63.37,77306.21,0.0,0.99934,0.0,0.11194]
[1776458886195,63.37,77306.21,0.0,0.99934,0.0,0.11194]
[1776458886202,63.37,77306.21,0.0,0.99934,0.0,0.11194]
[1776458886405,63.37,77306.27,0.0,0.99934,0.0,0.11193]
[1776458886436,63.37,77306.27,0.0,0.99934,0.0,0.11193]
[1776458887223,63.37,77306.27,0.0,0.99934,0.0,0.11193]
[1776458887441,63.37,77306.3,0.0,0.99934,0.0,0.11193]
[1776458887687,63.37,77306.3,0.0,0.99934,0.0,0.11193]
[1776458887694,63.37,77306.3,0.0,0.99934,0.0,0.11193]
[1776458887816,63.37,77306.3,0.0,0.99934,0.0,0.11193]
[1776458887938,63.37,77306.3,0.0,0.99934,0.0,0.11193]
[1776458887943,63.37,77306.3,0.0,0.99934,0.0,0.11193]
[1776458888188,63.37,77306.3,0.0,0.99934,0.0,0.11193]
[1776458888441,63.37,77306.3,0.0,0.99934,0.0,0.11193]
[1776458888693,63.37,77306.3,0.0,0.99934,0.0,0.11193]
[1776458888935,63.37,77306.3,0.0,0.99934,0.0,0.11193]
[1776458889188,63.37,77306.3,0.0,0.99934,0.0,0.11193]
[1776458889587,63.37,77306.3,0.0,0.99934,0.0,0.11193]
[1776458889694,63.37,77306.3,0.0,0.99934,0.0,0.11193]
[1776458889934,63.37,77306.3,0.0,0.99934,0.0,0.11193]
[1776458889942,63.37,77306.3,0.0,0.99934,0.0,0.11193]
[1776458890191,63.37,77306.3,0.0,0.99934,0.0,0.11193]
[1776458890202,63.37,77305.16,0.0,0.99934,0.0,0.11206]
[1776458890435,63.37,77305.16,0.0,0.99934,0.0,0.11206]
[1776458890555,63.37,77305.16,0.0,0.99934,0.0,0.11206]
[1776458890693,63.37,77305.16,0.0,0.99934,0.0,0.11206]
[1776458890935,63.37,77305.16,0.0,0.99934,0.0,0.11206]
[1776458890941,63.37,77305.16,0.0,0.99934,0.0,0.11206]
[1776458891107,63.37,77305.16,0.0,0.99934,0.0,0.11206]
[1776458891188,63.37,77305.16,0.0,0.99934,0.0,0.11206]
[1776458891250,63.37,77305.16,0.0,0.99934,0.0,0.11206]
[1776458891439,63.37,77305.27,0.0,0.99934,0.0,0.11204]
[1776458891702,63.37,77305.27,0.0,0.99934,0.0,0.11204]
[1776458891880,63.37,77305.27,0.0,0.99934,0.0,0.11204]
[1776458891945,63.37,77305.27,0.0,0.99934,0.0,0.11204]
[1776458892200,63.37,77305.27,0.0,0.99934,0.0,0.11204]
[1776458892380,63.37,77305.27,0.0,0.99934,0.0,0.11204]
[1776458892440,63.37,77305.08,0.0,0.99934,0.0,0.11206]
[1776458892697,63.37,77305.08,0.0,0.99934,0.0,0.11206]
[1776458892703,63.37,77305.08,0.0,0.99934,0.0,0.11206]
[1776458892937,63.37,77305.08,0.0,0.99934,0.0,0.11206]
[1776458893188,63.37,77305.08,0.0,0.99934,0.0,0.11206]
[1776458893194,63.37,77305.08,0.0,0.99934,0.0,0.11206]
[1776458893411,63.37,77302.96,0.0,0.99934,0.0,0.11231]
[1776458893555,63.37,77302.96,0.0,0.99934,0.0,0.11231]
[1776458893759,63.37,77302.96,0.0,0.99934,0.0,0.11231]
[1776458893886,63.37,77302.96,0.0,0.99934,0.0,0.11231]
[1776458893990,63.37,77302.96,0.0,0.99934,0.0,0.11231]
[1776458894181,63.37,77307.02,0.0,0.99934,0.0,0.11184]
[1776458895188,63.37,77311.57,0.0,0.99935,0.0,0.11132]
[1776458896195,63.37,77303.77,0.0,0.99934,0.0,0.11221]
[1776458897201,63.37,77296.86,0.0,0.99934,0.0,0.11301]
[1776458900222,63.37,77297.61,0.0,0.99934,0.0,0.11292]
[1776458905258,63.37,77297.43,0.0,0.99934,0.0,0.11294]
[1776458905730,63.37,77297.43,0.0,0.99934,0.0,0.11294]
[1776458905936,63.37,77297.43,0.0,0.99934,0.0,0.11294]
[1776458906190,63.37,77297.43,0.0,0.99934,0.0,0.11294]
[1776458906265,63.37,77291.89,0.0,0.99933,0.0,0.11358]
[1776458907272,63.37,77287.92,0.0,0.99933,0.0,0.11405]
[1776458909286,63.37,77286.81,0.0,0.99933,0.0,0.11417]
[1776458914321,63.37,77293.39,0.0,0.99934,0.0,0.11311]
[1776458915328,63.37,77300.14,0.0,0.99934,0.0,0.11233]
[1776458916334,63.37,77301.56,0.0,0.99934,0.0,0.11217]
[1776458921370,63.37,77301.95,0.0,0.99934,0.0,0.11213]
[1776458930365,63.37,77302.31,0.0,0.99934,0.0,0.11209]
[1776458933443,63.37,77302.31,0.0,0.99934,0.0,0.11209]
[1776458933543,63.37,77302.31,0.0,0.99934,0.0,0.11209]
[1776458935455,63.37,77302.31,0.0,0.99934,0.0,0.11209]
[1776458935769,63.37,77302.31,0.0,0.99934,0.0,0.11209]
[1776458935947,63.37,77302.31,0.0,0.99934,0.0,0.11209]
[1776458936036,63.37,77302.31,0.0,0.99934,0.0,0.11209]
[1776458943531,63.37,77302.36,0.0,0.99934,0.0,0.11208]
[1776458948567,63.37,77303.16,0.0,0.99934,0.0,0.11199]
[1776458950584,63.37,77316.06,0.0,0.99935,0.0,0.11052]
[1776458951588,63.37,77325.19,0.0,0.99936,0.0,0.10949]
[1776458952595,63.37,77328.23,0.0,0.99936,0.0,0.10915]
[1776458955535,63.37,77328.27,0.0,0.99936,0.0,0.10915]
[1776458955693,63.37,77328.27,0.0,0.99936,0.0,0.10915]
[1776458955812,63.37,77328.27,0.0,0.99936,0.0,0.10915]
[1776458955854,63.37,77328.27,0.0,0.99936,0.0,0.10915]
[1776458955916,63.37,77328.27,0.0,0.99936,0.0,0.10915]
[1776458955941,63.37,77328.27,0.0,0.99936,0.0,0.10915]
[1776458956021,63.37,77328.47,0.0,0.99936,0.0,0.10912]
[1776458961658,63.37,77329.63,0.0,0.99936,0.0,0.109]
[1776458964081,63.37,77330.15,0.0,0.99936,0.0,0.10894]
[1776458964137,63.37,77334.73,0.0,0.99937,0.0,0.10843]
[1776458965096,63.37,77346.78,0.0,0.99937,0.0,0.1071]
[1776458965695,63.37,77354.59,0.0,0.99938,0.0,0.10624]
[1776458967556,63.37,77354.63,0.0,0.99938,0.0,0.10624]
[1776458968540,63.37,77356.51,0.0,0.99938,0.0,0.10603]
[1776458968703,63.37,77356.51,0.0,0.99938,0.0,0.10603]
[1776458970952,63.37,77355.82,0.0,0.99938,0.0,0.10611]
[1776458971101,63.37,77355.82,0.0,0.99938,0.0,0.10611]
[1776458971206,63.37,77355.82,0.0,0.99938,0.0,0.10611]
[1776458971260,63.37,77355.65,0.0,0.99938,0.0,0.10584]
[1776458977780,63.37,77356.48,0.0,0.99938,0.0,0.10575]
[1776458982586,63.37,77356.55,0.0,0.99938,0.0,0.10574]
[1776458982650,63.37,77356.55,0.0,0.99938,0.0,0.10574]
[1776458982690,63.37,77356.55,0.0,0.99938,0.0,0.10574]
[1776458982816,63.37,77356.82,0.0,0.99938,0.0,0.10571]
[1776458984638,63.37,77356.55,0.0,0.99938,0.0,0.10574]
[1776458984690,63.37,77356.55,0.0,0.99938,0.0,0.10574]
[1776458984765,63.37,77356.55,0.0,0.99938,0.0,0.10574]
[1776458984939,63.37,77356.55,0.0,0.99938,0.0,0.10574]
[1776458990872,63.37,77356.64,0.0,0.99938,0.0,0.10573]
[1776458995907,63.37,77356.76,0.0,0.99938,0.0,0.10572]
[1776459000942,63.37,77354.42,0.0,0.99938,0.0,0.10597]
[1776459001949,63.37,77360.08,0.0,0.99939,0.0,0.10536]
[1776459003057,63.37,77360.08,0.0,0.99939,0.0,0.10536]
[1776459003115,63.37,77360.08,0.0,0.99939,0.0,0.10536]
[1776459003197,63.37,77360.08,0.0,0.99939,0.0,0.10536]
[1776459003296,63.37,77358.76,0.0,0.99938,0.0,0.1055]
[1776459004374,63.37,77358.76,0.0,0.99938,0.0,0.1055]
[1776459004445,63.37,77358.76,0.0,0.99938,0.0,0.1055]
[1776459004447,63.37,77358.76,0.0,0.99938,0.0,0.1055]
[1776459004559,63.37,77357.91,0.0,0.99938,0.0,0.1056]
[1776459004667,63.37,77357.91,0.0,0.99938,0.0,0.1056]
[1776459004694,63.37,77357.91,0.0,0.99938,0.0,0.1056]
[1776459005979,63.37,77348.56,0.0,0.99938,0.0,0.10661]
[1776459006605,63.37,77348.56,0.0,0.99938,0.0,0.10661]
[1776459006672,63.37,77348.56,0.0,0.99938,0.0,0.10661]
[1776459006698,63.37,77348.56,0.0,0.99938,0.0,0.10661]
[1776459006986,63.37,77346.89,0.0,0.99938,0.0,0.1068]
[1776459010013,63.37,77340.79,0.0,0.99937,0.0,0.10747]
[1776459012083,63.37,77338.86,0.0,0.99937,0.0,0.10768]
[1776459012089,63.37,77338.86,0.0,0.99937,0.0,0.10768]
[1776459012197,63.37,77338.86,0.0,0.99937,0.0,0.10768]
[1776459012333,63.37,77338.86,0.0,0.99937,0.0,0.10768]
[1776459012443,63.37,77338.86,0.0,0.99937,0.0,0.10768]
[1776459012445,63.37,77338.86,0.0,0.99937,0.0,0.10768]
[1776459012387,63.37,77338.9,0.0,0.99937,0.0,0.10768]
[1776459012693,63.37,77338.9,0.0,0.99937,0.0,0.10768]
[1776459012946,63.37,77338.9,0.0,0.99937,0.0,0.10768]
[1776459013072,63.37,77338.9,0.0,0.99937,0.0,0.10768]
[1776459013209,63.37,77338.9,0.0,0.99937,0.0,0.10768]
[1776459013440,63.37,77338.9,0.0,0.99937,0.0,0.10768]
[1776459013448,63.37,77338.9,0.0,0.99937,0.0,0.10768]
[1776459013303,63.37,77339.01,0.0,0.99937,0.0,0.10766]
[1776459013556,63.37,77339.01,0.0,0.99937,0.0,0.10766]
[1776459013595,63.37,77339.01,0.0,0.99937,0.0,0.10766]
[1776459013665,63.37,77339.01,0.0,0.99937,0.0,0.10766]
[1776459013696,63.37,77339.01,0.0,0.99937,0.0,0.10766]
[1776459014041,63.37,77338.93,0.0,0.99937,0.0,0.10767]
[1776459020084,63.37,77339.01,0.0,0.99937,0.0,0.10766]
[1776459021090,63.37,77344.42,0.0,0.99937,0.0,0.10707]
[1776459021969,63.37,77344.42,0.0,0.99937,0.0,0.10707]
[1776459021978,63.37,77344.42,0.0,0.99937,0.0,0.10707]
[1776459022132,63.37,77344.42,0.0,0.99937,0.0,0.10707]
[1776459022193,63.37,77344.42,0.0,0.99937,0.0,0.10707]
[1776459022264,63.37,77344.42,0.0,0.99937,0.0,0.10707]
[1776459022423,63.37,77344.42,0.0,0.99937,0.0,0.10707]
[1776459022444,63.37,77344.42,0.0,0.99937,0.0,0.10707]
[1776459022528,63.37,77344.42,0.0,0.99937,0.0,0.10707]
[1776459022456,63.37,77347.16,0.0,0.99938,0.0,0.10677]
[1776459022701,63.37,77347.16,0.0,0.99938,0.0,0.10677]
[1776459022945,63.37,77347.16,0.0,0.99938,0.0,0.10677]
[1776459022993,63.37,77347.16,0.0,0.99938,0.0,0.10677]
[1776459023192,63.37,77347.16,0.0,0.99938,0.0,0.10677]
[1776459023446,63.37,77347.16,0.0,0.99938,0.0,0.10677]
[1776459023476,63.37,77347.16,0.0,0.99938,0.0,0.10677]
[1776459023467,63.37,77353.05,0.0,0.99938,0.0,0.10612]
[1776459023612,63.37,77353.05,0.0,0.99938,0.0,0.10612]
[1776459023695,63.37,77353.05,0.0,0.99938,0.0,0.10612]
[1776459023715,63.37,77353.05,0.0,0.99938,0.0,0.10612]
[1776459024111,63.37,77362.29,0.0,0.99939,0.0,0.10512]
[1776459025118,63.37,77366.65,0.0,0.99939,0.0,0.10465]
[1776459025708,63.37,77366.65,0.0,0.99939,0.0,0.10465]
[1776459025946,63.37,77366.65,0.0,0.99939,0.0,0.10465]
[1776459025968,63.37,77366.65,0.0,0.99939,0.0,0.10465]
[1776459026135,63.37,77366.65,0.0,0.99939,0.0,0.10465]
[1776459026198,63.37,77366.65,0.0,0.99939,0.0,0.10465]
[1776459026295,63.37,77366.65,0.0,0.99939,0.0,0.10465]
[1776459026310,63.37,77366.65,0.0,0.99939,0.0,0.10465]
[1776459026449,63.37,77366.65,0.0,0.99939,0.0,0.10465]
[1776459026395,63.37,77367.1,0.0,0.99939,0.0,0.1046]
[1776459026566,63.37,77367.1,0.0,0.99939,0.0,0.1046]
[1776459026697,63.37,77367.1,0.0,0.99939,0.0,0.1046]
[1776459026855,63.37,77367.1,0.0,0.99939,0.0,0.1046]
[1776459026967,63.37,77367.1,0.0,0.99939,0.0,0.1046]
[1776459026979,63.37,77367.1,0.0,0.99939,0.0,0.1046]
[1776459027114,63.37,77367.1,0.0,0.99939,0.0,0.1046]
[1776459027195,63.37,77367.1,0.0,0.99939,0.0,0.1046]
[1776459027278,63.37,77367.1,0.0,0.99939,0.0,0.1046]
[1776459029691,63.37,77367.77,0.0,0.99939,0.0,0.10453]
[1776459029936,63.37,77367.77,0.0,0.99939,0.0,0.10453]
[1776459030297,63.37,77367.77,0.0,0.99939,0.0,0.10453]
[1776459030450,63.37,77367.77,0.0,0.99939,0.0,0.10453]
[1776459030542,63.37,77370.24,0.0,0.99939,0.0,0.10427]
[1776459030697,63.37,77370.24,0.0,0.99939,0.0,0.10427]
[1776459030705,63.37,77370.24,0.0,0.99939,0.0,0.10427]
[1776459031160,63.37,77370.23,0.0,0.99939,0.0,0.10399]
[1776459033689,63.37,77369.19,0.0,0.99939,0.0,0.1041]
[1776459033935,63.37,77369.19,0.0,0.99939,0.0,0.1041]
[1776459034161,63.37,77369.19,0.0,0.99939,0.0,0.1041]
[1776459034292,63.37,77369.19,0.0,0.99939,0.0,0.1041]
[1776459034443,63.37,77369.19,0.0,0.99939,0.0,0.1041]
[1776459034448,63.37,77369.19,0.0,0.99939,0.0,0.1041]
[1776459034520,63.37,77359.3,0.0,0.99939,0.0,0.10516]
[1776459034688,63.37,77359.3,0.0,0.99939,0.0,0.10516]
[1776459034937,63.37,77359.3,0.0,0.99939,0.0,0.10516]
[1776459035453,63.37,77359.3,0.0,0.99939,0.0,0.10516]
[1776459035543,63.37,77356.19,0.0,0.99938,0.0,0.1055]
[1776459035698,63.37,77356.19,0.0,0.99938,0.0,0.1055]
[1776459035937,63.37,77356.19,0.0,0.99938,0.0,0.1055]
[1776459036204,63.37,77356.19,0.0,0.99938,0.0,0.1055]
[1776459036333,63.37,77356.19,0.0,0.99938,0.0,0.1055]
[1776459036442,63.37,77356.19,0.0,0.99938,0.0,0.1055]
[1776459036539,63.37,77355.82,0.0,0.99938,0.0,0.10554]
[1776459036698,63.37,77355.82,0.0,0.99938,0.0,0.10554]
[1776459036938,63.37,77355.82,0.0,0.99938,0.0,0.10554]
[1776459037086,63.37,77355.82,0.0,0.99938,0.0,0.10554]
[1776459037196,63.37,77355.82,0.0,0.99938,0.0,0.10554]
[1776459037443,63.37,77355.82,0.0,0.99938,0.0,0.10554]
[1776459037447,63.37,77355.82,0.0,0.99938,0.0,0.10554]
[1776459037497,63.37,77356.17,0.0,0.99938,0.0,0.1055]
[1776459037703,63.37,77356.17,0.0,0.99938,0.0,0.1055]
[1776459037938,63.37,77356.17,0.0,0.99938,0.0,0.1055]
[1776459038033,63.37,77356.17,0.0,0.99938,0.0,0.1055]
[1776459038146,63.37,77356.17,0.0,0.99938,0.0,0.1055]
[1776459038192,63.37,77356.17,0.0,0.99938,0.0,0.1055]
[1776459038252,63.37,77356.17,0.0,0.99938,0.0,0.1055]
[1776459038353,63.37,77356.66,0.0,0.99939,0.0,0.10545]
[1776459039161,63.37,77356.66,0.0,0.99939,0.0,0.10545]
[1776459039198,63.37,77356.66,0.0,0.99939,0.0,0.10545]
[1776459039205,63.37,77356.66,0.0,0.99939,0.0,0.10545]
[1776459039311,63.37,77356.66,0.0,0.99939,0.0,0.10545]
[1776459039441,63.37,77356.66,0.0,0.99939,0.0,0.10545]
[1776459039448,63.37,77356.66,0.0,0.99939,0.0,0.10545]
[1776459039532,63.37,77358.81,0.0,0.99939,0.0,0.10522]
[1776459039712,63.37,77358.81,0.0,0.99939,0.0,0.10522]
[1776459039716,63.37,77358.81,0.0,0.99939,0.0,0.10522]
[1776459039937,63.37,77358.81,0.0,0.99939,0.0,0.10522]
[1776459040191,63.37,77358.81,0.0,0.99939,0.0,0.10522]
[1776459041689,63.37,77359.39,0.0,0.99939,0.0,0.10515]
[1776459041935,63.37,77359.39,0.0,0.99939,0.0,0.10515]
[1776459042007,63.37,77359.39,0.0,0.99939,0.0,0.10515]
[1776459042200,63.37,77359.39,0.0,0.99939,0.0,0.10515]
[1776459042334,63.37,77359.39,0.0,0.99939,0.0,0.10515]
[1776459042441,63.37,77359.39,0.0,0.99939,0.0,0.10515]
[1776459042494,63.37,77359.53,0.0,0.99939,0.0,0.10514]
[1776459042686,63.37,77359.53,0.0,0.99939,0.0,0.10514]
[1776459043244,63.37,77359.39,0.0,0.99939,0.0,0.10515]
[1776459045258,63.37,77360.56,0.0,0.99939,0.0,0.10503]
[1776459048279,63.37,77365.27,0.0,0.99939,0.0,0.10452]
[1776459049286,63.37,77370.08,0.0,0.99939,0.0,0.104]
[1776459050826,63.37,77370.46,0.0,0.99939,0.0,0.10396]
[1776459050834,63.37,77370.46,0.0,0.99939,0.0,0.10396]
[1776459050946,63.37,77370.46,0.0,0.99939,0.0,0.10396]
[1776459055330,63.37,77369.6,0.0,0.99939,0.0,0.10405]
[1776459060366,63.37,77367.11,0.0,0.99939,0.0,0.10432]
[1776459061373,63.37,77368.98,0.0,0.99939,0.0,0.10412]
[1776459062196,63.37,77368.98,0.0,0.99939,0.0,0.10412]
[1776459062281,63.37,77368.98,0.0,0.99939,0.0,0.10412]
[1776459062420,63.37,77368.98,0.0,0.99939,0.0,0.10412]
[1776459062443,63.37,77368.98,0.0,0.99939,0.0,0.10412]
[1776459062514,63.37,77370.04,0.0,0.99939,0.0,0.10401]
[1776459066408,63.37,77370.88,0.0,0.99939,0.0,0.10392]
[1776459071443,63.37,77367.59,0.0,0.99939,0.0,0.10427]
[1776459072449,63.37,77366.23,0.0,0.99939,0.0,0.10442]
[1776459072818,63.37,77366.23,0.0,0.99939,0.0,0.10442]
[1776459072880,63.37,77366.23,0.0,0.99939,0.0,0.10442]
[1776459072937,63.37,77366.23,0.0,0.99939,0.0,0.10442]
[1776459075471,63.37,77360.96,0.0,0.99939,0.0,0.10498]
[1776459076478,63.37,77357.61,0.0,0.99939,0.0,0.10535]
[1776459076706,63.37,77357.61,0.0,0.99939,0.0,0.10535]
[1776459076936,63.37,77357.61,0.0,0.99939,0.0,0.10535]
[1776459076941,63.37,77357.61,0.0,0.99939,0.0,0.10535]
[1776459077191,63.37,77357.61,0.0,0.99939,0.0,0.10535]
[1776459077485,63.37,77356.61,0.0,0.99939,0.0,0.10545]
[1776459079499,63.37,77355.25,0.0,0.99938,0.0,0.1056]
[1776459080506,63.37,77353.96,0.0,0.99938,0.0,0.10574]
[1776459082520,63.37,77355.27,0.0,0.99938,0.0,0.1056]
[1776459083152,63.37,77355.27,0.0,0.99938,0.0,0.1056]
[1776459083200,63.37,77355.27,0.0,0.99938,0.0,0.1056]
[1776459083330,63.37,77355.27,0.0,0.99938,0.0,0.1056]
[1776459083438,63.37,77355.27,0.0,0.99938,0.0,0.1056]
[1776459084534,63.37,77354.3,0.0,0.99938,0.0,0.1057]
[1776459091590,63.37,77353.91,0.0,0.99938,0.0,0.10546]
[1776459092597,63.37,77352.44,0.0,0.99938,0.0,0.10562]
[1776459093604,63.37,77353.26,0.0,0.99938,0.0,0.10553]
[1776459094611,63.37,77356.84,0.0,0.99939,0.0,0.10515]
[1776459095130,63.37,77356.84,0.0,0.99939,0.0,0.10515]
[1776459095194,63.37,77356.84,0.0,0.99939,0.0,0.10515]
[1776459095200,63.37,77356.84,0.0,0.99939,0.0,0.10515]
[1776459095442,63.37,77356.84,0.0,0.99939,0.0,0.10515]
[1776459095618,63.37,77362.65,0.0,0.99939,0.0,0.10452]
[1776459097632,63.37,77361.76,0.0,0.99939,0.0,0.10462]
[1776459103304,63.37,77362.36,0.0,0.99939,0.0,0.10455]
[1776459103417,63.37,77362.36,0.0,0.99939,0.0,0.10455]
[1776459103439,63.37,77362.36,0.0,0.99939,0.0,0.10455]
[1776459106267,63.37,77366.6,0.0,0.99939,0.0,0.1041]
[1776459106695,63.37,77365.55,0.0,0.99939,0.0,0.10421]
[1776459107702,63.37,77364.85,0.0,0.99939,0.0,0.10428]
[1776459109276,63.37,77364.85,0.0,0.99939,0.0,0.10428]
[1776459109282,63.37,77364.85,0.0,0.99939,0.0,0.10428]
[1776459109434,63.37,77364.85,0.0,0.99939,0.0,0.10428]
[1776459109550,63.37,77364.85,0.0,0.99939,0.0,0.10428]
[1776459110412,63.37,77364.6,0.0,0.99939,0.0,0.10431]
[1776459112737,63.37,77366.3,0.0,0.99939,0.0,0.10413]
[1776459113744,63.37,77365.35,0.0,0.99939,0.0,0.10423]
[1776459117772,63.37,77364.47,0.0,0.99939,0.0,0.10432]
[1776459118758,63.37,77364.47,0.0,0.99939,0.0,0.10432]
[1776459118865,63.37,77364.47,0.0,0.99939,0.0,0.10432]
[1776459118939,63.37,77364.47,0.0,0.99939,0.0,0.10432]
[1776459118952,63.37,77363.73,0.0,0.99939,0.0,0.1044]
[1776459121800,63.37,77365.35,0.0,0.99939,0.0,0.10423]
[1776459124824,63.37,77366.15,0.0,0.99939,0.0,0.10414]
[1776459126216,63.37,77366.15,0.0,0.99939,0.0,0.10414]
[1776459126420,63.37,77366.15,0.0,0.99939,0.0,0.10414]
[1776459126440,63.37,77366.15,0.0,0.99939,0.0,0.10414]
[1776459126521,63.37,77368.35,0.0,0.99939,0.0,0.10391]
[1776459126837,63.37,77370.51,0.0,0.9994,0.0,0.10368]
[1776459127846,63.37,77371.35,0.0,0.9994,0.0,0.10359]
[1776459128852,63.37,77378.34,0.0,0.9994,0.0,0.10284]
[1776459130866,63.37,77377.11,0.0,0.9994,0.0,0.10297]
[1776459131817,63.37,77377.11,0.0,0.9994,0.0,0.10297]
[1776459131895,63.37,77377.11,0.0,0.9994,0.0,0.10297]
[1776459131996,63.37,77377.11,0.0,0.9994,0.0,0.10297]
[1776459133257,63.37,77377.11,0.0,0.9994,0.0,0.10297]
[1776459133265,63.37,77377.11,0.0,0.9994,0.0,0.10297]
[1776459133402,63.37,77377.11,0.0,0.9994,0.0,0.10297]
[1776459133438,63.37,77377.11,0.0,0.9994,0.0,0.10297]
[1776459133503,63.37,77372.05,0.0,0.9994,0.0,0.10351]
[1776459133887,63.37,77369.83,0.0,0.9994,0.0,0.10375]
[1776459136908,63.37,77367.94,0.0,0.99939,0.0,0.10395]
[1776459137915,63.37,77367.15,0.0,0.99939,0.0,0.10404]
[1776459139956,63.37,77367.11,0.0,0.99939,0.0,0.10404]
[1776459140220,63.37,77367.11,0.0,0.99939,0.0,0.10404]
[1776459140328,63.37,77367.11,0.0,0.99939,0.0,0.10404]
[1776459140440,63.37,77367.11,0.0,0.99939,0.0,0.10404]
[1776459140444,63.37,77367.11,0.0,0.99939,0.0,0.10404]
[1776459140609,63.37,77367.11,0.0,0.99939,0.0,0.10404]
[1776459140531,63.37,77367.01,0.0,0.99939,0.0,0.10405]
[1776459140692,63.37,77367.01,0.0,0.99939,0.0,0.10405]
[1776459141941,63.37,77367.01,0.0,0.99939,0.0,0.10405]
[1776459142080,63.37,77367.01,0.0,0.99939,0.0,0.10405]
[1776459142192,63.37,77367.01,0.0,0.99939,0.0,0.10405]
[1776459142435,63.37,77367.01,0.0,0.99939,0.0,0.10405]
[1776459149999,63.37,77362.99,0.0,0.99939,0.0,0.10448]
[1776459151007,63.37,77357.13,0.0,0.99939,0.0,0.10483]
[1776459151726,63.37,77357.13,0.0,0.99939,0.0,0.10483]
[1776459151844,63.37,77357.13,0.0,0.99939,0.0,0.10483]
[1776459151891,63.37,77357.13,0.0,0.99939,0.0,0.10483]
[1776459151944,63.37,77357.13,0.0,0.99939,0.0,0.10483]
[1776459152016,63.37,77357.13,0.0,0.99939,0.0,0.10483]
[1776459152208,63.37,77357.13,0.0,0.99939,0.0,0.10483]
[1776459152209,63.37,77357.13,0.0,0.99939,0.0,0.10483]
[1776459152325,63.37,77357.13,0.0,0.99939,0.0,0.10483]
[1776459152440,63.37,77357.13,0.0,0.99939,0.0,0.10483]
[1776459152497,63.37,77357.13,0.0,0.99939,0.0,0.10483]
[1776459152622,63.37,77357.13,0.0,0.99939,0.0,0.10483]
[1776459152691,63.37,77356.51,0.0,0.99939,0.0,0.1049]
[1776459152779,63.37,77356.51,0.0,0.99939,0.0,0.1049]
[1776459152938,63.37,77356.51,0.0,0.99939,0.0,0.1049]
[1776459153193,63.37,77356.51,0.0,0.99939,0.0,0.1049]
[1776459153301,63.37,77356.51,0.0,0.99939,0.0,0.1049]
[1776459153419,63.37,77356.51,0.0,0.99939,0.0,0.1049]
[1776459153446,63.37,77356.51,0.0,0.99939,0.0,0.1049]
[1776459153568,63.37,77356.51,0.0,0.99939,0.0,0.1049]
[1776459153699,63.37,77356.11,0.0,0.99939,0.0,0.10494]
[1776459153936,63.37,77356.11,0.0,0.99939,0.0,0.10494]
[1776459153941,63.37,77356.11,0.0,0.99939,0.0,0.10494]
[1776459154190,63.37,77356.11,0.0,0.99939,0.0,0.10494]
[1776459154439,63.37,77356.11,0.0,0.99939,0.0,0.10494]
[1776459155180,63.37,77356.07,0.0,0.99939,0.0,0.10495]
[1776459155188,63.37,77356.07,0.0,0.99939,0.0,0.10495]
[1776459155435,63.37,77356.07,0.0,0.99939,0.0,0.10495]
[1776459155655,63.37,77356.07,0.0,0.99939,0.0,0.10495]
[1776459155694,63.37,77356.14,0.0,0.99939,0.0,0.10494]
[1776459155939,63.37,77356.14,0.0,0.99939,0.0,0.10494]
[1776459155944,63.37,77356.14,0.0,0.99939,0.0,0.10494]
[1776459156192,63.37,77356.14,0.0,0.99939,0.0,0.10494]
[1776459156196,63.37,77356.14,0.0,0.99939,0.0,0.10494]
[1776459156442,63.37,77356.14,0.0,0.99939,0.0,0.10494]
[1776459158057,63.37,77355.36,0.0,0.99939,0.0,0.10502]
[1776459159064,63.37,77350.73,0.0,0.99938,0.0,0.10552]
[1776459164099,63.37,77347.34,0.0,0.99938,0.0,0.10589]
[1776459165106,63.37,77344.56,0.0,0.99938,0.0,0.1062]
[1776459166113,63.37,77342.51,0.0,0.99938,0.0,0.10642]
[1776459168126,63.37,77341.55,0.0,0.99938,0.0,0.10653]
[1776459176184,63.37,77338.31,0.0,0.99938,0.0,0.10688]
[1776459180222,63.37,77336.19,0.0,0.99937,0.0,0.10711]
[1776459182236,63.37,77334.23,0.0,0.99937,0.0,0.10733]
[1776459183243,63.37,77332.84,0.0,0.99937,0.0,0.10748]
[1776459186264,63.37,77333.64,0.0,0.99937,0.0,0.10739]
[1776459188278,63.37,77335.18,0.0,0.99937,0.0,0.10722]
[1776459189285,63.37,77336.71,0.0,0.99937,0.0,0.10706]
[1776459192306,63.37,77337.66,0.0,0.99938,0.0,0.10695]
[1776459195327,63.37,77338.69,0.0,0.99938,0.0,0.10684]
[1776459196334,63.37,77348.4,0.0,0.99938,0.0,0.10578]
[1776459197340,63.37,77350.7,0.0,0.99938,0.0,0.10553]
[1776459199354,63.37,77351.94,0.0,0.99939,0.0,0.10539]
[1776459201369,63.37,77359.29,0.0,0.99939,0.0,0.1046]
[1776459202376,63.37,77367.52,0.0,0.9994,0.0,0.10372]
[1776459203383,63.37,77370.37,0.0,0.9994,0.0,0.10341]
[1776459204390,63.37,77371.67,0.0,0.9994,0.0,0.10327]
[1776459205396,63.37,77372.45,0.0,0.9994,0.0,0.10319]
[1776459210432,63.37,77372.69,0.0,0.9994,0.0,0.10317]
[1776459215467,63.37,77366.28,0.0,0.9994,0.0,0.10357]
[1776459216474,63.37,77361.44,0.0,0.99939,0.0,0.10409]
[1776459221509,63.37,77364.83,0.0,0.9994,0.0,0.10373]
[1776459222516,63.37,77366.58,0.0,0.9994,0.0,0.10354]
[1776459223523,63.37,77367.37,0.0,0.9994,0.0,0.10345]
[1776459225537,63.37,77364.89,0.0,0.9994,0.0,0.10372]
[1776459227551,63.37,77366.0,0.0,0.9994,0.0,0.1036]
[1776459232586,63.37,77366.35,0.0,0.9994,0.0,0.10356]
[1776459235608,63.37,77365.87,0.0,0.9994,0.0,0.10361]
[1776459236138,63.37,77365.84,0.0,0.9994,0.0,0.10362]
[1776459240642,63.37,77367.2,0.0,0.9994,0.0,0.10347]
[1776459241649,63.37,77369.5,0.0,0.9994,0.0,0.10323]
[1776459242656,63.37,77370.62,0.0,0.9994,0.0,0.10311]
[1776459245660,63.37,77371.23,0.0,0.9994,0.0,0.10304]
[1776459246461,63.37,77370.8,0.0,0.9994,0.0,0.10309]
[1776459248699,63.37,77371.67,0.0,0.9994,0.0,0.103]
[1776459251720,63.37,77370.99,0.0,0.9994,0.0,0.10307]
[1776459253733,63.37,77368.85,0.0,0.9994,0.0,0.1033]
[1776459254740,63.37,77363.71,0.0,0.99939,0.0,0.10384]
[1776459255747,63.37,77358.85,0.0,0.99939,0.0,0.10437]
[1776459256754,63.37,77357.13,0.0,0.99939,0.0,0.10455]
[1776459257761,63.37,77359.25,0.0,0.99939,0.0,0.10432]
[1776459260782,63.37,77359.93,0.0,0.99939,0.0,0.10425]
[1776459261789,63.37,77363.02,0.0,0.99939,0.0,0.10392]
[1776459262796,63.37,77366.71,0.0,0.9994,0.0,0.10352]
[1776459263803,63.37,77360.49,0.0,0.99939,0.0,0.10419]
[1776459264819,63.37,77356.25,0.0,0.99939,0.0,0.10465]
[1776459265817,63.37,77355.48,0.0,0.99939,0.0,0.10473]
[1776459270853,63.37,77356.51,0.0,0.99939,0.0,0.10462]
[1776459272866,63.37,77358.47,0.0,0.99939,0.0,0.10413]
[1776459273873,63.37,77361.64,0.0,0.99939,0.0,0.10379]
[1776459275887,63.37,77362.62,0.0,0.9994,0.0,0.10368]
[1776459279973,63.37,77363.16,0.0,0.9994,0.0,0.10362]
[1776459281969,63.37,77363.16,0.0,0.9994,0.0,0.10362]
[1776459282302,63.37,77363.16,0.0,0.9994,0.0,0.10362]
[1776459282453,63.37,77363.16,0.0,0.9994,0.0,0.10362]
[1776459282541,63.37,77362.77,0.0,0.9994,0.0,0.10367]
[1776459287970,63.37,77360.6,0.0,0.99939,0.0,0.1039]
[1776459289973,63.37,77360.48,0.0,0.99939,0.0,0.10391]
[1776459293331,63.37,77360.6,0.0,0.99939,0.0,0.1039]
[1776459295401,63.37,77359.71,0.0,0.99939,0.0,0.10399]
[1776459295422,63.37,77359.71,0.0,0.99939,0.0,0.10399]
[1776459295444,63.37,77359.71,0.0,0.99939,0.0,0.10399]
[1776459295702,63.37,77359.71,0.0,0.99939,0.0,0.10399]
[1776459295724,63.37,77358.56,0.0,0.99939,0.0,0.10412]
[1776459296205,63.37,77358.56,0.0,0.99939,0.0,0.10412]
[1776459296360,63.37,77358.56,0.0,0.99939,0.0,0.10412]
[1776459296441,63.37,77358.56,0.0,0.99939,0.0,0.10412]
[1776459298750,63.37,77358.44,0.0,0.99939,0.0,0.10413]
[1776459304085,63.37,77357.78,0.0,0.99939,0.0,0.1042]
[1776459306442,63.37,77356.31,0.0,0.99939,0.0,0.10436]
[1776459306694,63.37,77356.31,0.0,0.99939,0.0,0.10436]
[1776459306803,63.37,77356.31,0.0,0.99939,0.0,0.10436]
[1776459306790,63.37,77354.11,0.0,0.99939,0.0,0.10459]
[1776459306946,63.37,77354.11,0.0,0.99939,0.0,0.10459]
[1776459307088,63.37,77354.11,0.0,0.99939,0.0,0.10459]
[1776459307192,63.37,77354.11,0.0,0.99939,0.0,0.10459]
[1776459307198,63.37,77354.11,0.0,0.99939,0.0,0.10459]
[1776459307278,63.37,77354.11,0.0,0.99939,0.0,0.10459]
[1776459307329,63.37,77354.11,0.0,0.99939,0.0,0.10459]
[1776459307441,63.37,77354.11,0.0,0.99939,0.0,0.10459]
[1776459307444,63.37,77354.11,0.0,0.99939,0.0,0.10459]
[1776459307609,63.37,77354.11,0.0,0.99939,0.0,0.10459]
[1776459307702,63.37,77354.11,0.0,0.99939,0.0,0.10459]
[1776459307709,63.37,77353.67,0.0,0.99939,0.0,0.10464]
[1776459314157,63.37,77355.22,0.0,0.99939,0.0,0.10448]
[1776459318295,63.37,77355.22,0.0,0.99939,0.0,0.10448]
[1776459318359,63.37,77355.22,0.0,0.99939,0.0,0.10448]
[1776459318436,63.37,77355.22,0.0,0.99939,0.0,0.10448]
[1776459318528,63.37,77354.42,0.0,0.99939,0.0,0.10456]
[1776459318991,63.37,77354.42,0.0,0.99939,0.0,0.10456]
[1776459319055,63.37,77354.42,0.0,0.99939,0.0,0.10456]
[1776459319198,63.37,77354.42,0.0,0.99939,0.0,0.10456]
[1776459319199,63.37,77354.42,0.0,0.99939,0.0,0.10456]
[1776459319340,63.37,77354.42,0.0,0.99939,0.0,0.10456]
[1776459319377,63.37,77354.42,0.0,0.99939,0.0,0.10456]
[1776459319440,63.37,77354.42,0.0,0.99939,0.0,0.10456]
[1776459326241,63.37,77355.93,0.0,0.99939,0.0,0.1044]
[1776459328267,63.37,77355.37,0.0,0.99939,0.0,0.10446]
[1776459328404,63.37,77355.37,0.0,0.99939,0.0,0.10446]
[1776459328440,63.37,77355.37,0.0,0.99939,0.0,0.10446]
[1776459328496,63.37,77355.27,0.0,0.99939,0.0,0.10447]
[1776459329063,63.37,77355.27,0.0,0.99939,0.0,0.10447]
[1776459329068,63.37,77355.27,0.0,0.99939,0.0,0.10447]
[1776459329185,63.37,77355.27,0.0,0.99939,0.0,0.10447]
[1776459329360,63.37,77355.27,0.0,0.99939,0.0,0.10447]
[1776459329440,63.37,77355.27,0.0,0.99939,0.0,0.10447]
[1776459335083,63.37,77359.25,0.0,0.99939,0.0,0.10376]
[1776459335088,63.37,77359.25,0.0,0.99939,0.0,0.10376]
[1776459335201,63.37,77359.25,0.0,0.99939,0.0,0.10376]
[1776459335305,63.37,77359.31,0.0,0.99939,0.0,0.10376]
[1776459336311,63.37,77374.57,0.0,0.99941,0.0,0.10214]
[1776459337320,63.37,77369.83,0.0,0.9994,0.0,0.10264]
[1776459337938,63.37,77369.83,0.0,0.9994,0.0,0.10264]
[1776459338195,63.37,77369.83,0.0,0.9994,0.0,0.10264]
[1776459338275,63.37,77369.83,0.0,0.9994,0.0,0.10264]
[1776459338426,63.37,77369.83,0.0,0.9994,0.0,0.10264]
[1776459338439,63.37,77369.83,0.0,0.9994,0.0,0.10264]
[1776459338599,63.37,77369.83,0.0,0.9994,0.0,0.10264]
[1776459338685,63.37,77365.41,0.0,0.9994,0.0,0.10311]
[1776459338979,63.37,77365.41,0.0,0.9994,0.0,0.10311]
[1776459339106,63.37,77365.41,0.0,0.9994,0.0,0.10311]
[1776459339195,63.37,77365.41,0.0,0.9994,0.0,0.10311]
[1776459340341,63.37,77369.03,0.0,0.9994,0.0,0.10272]
[1776459341348,63.37,77371.57,0.0,0.9994,0.0,0.10245]
[1776459341938,63.37,77371.57,0.0,0.9994,0.0,0.10245]
[1776459342130,63.37,77371.57,0.0,0.9994,0.0,0.10245]
[1776459342355,63.37,77371.56,0.0,0.9994,0.0,0.10245]
[1776459344971,63.37,77370.92,0.0,0.9994,0.0,0.10252]
[1776459345943,63.37,77371.27,0.0,0.9994,0.0,0.10248]
[1776459345958,63.37,77371.27,0.0,0.9994,0.0,0.10248]
[1776459346208,63.37,77371.27,0.0,0.9994,0.0,0.10248]
[1776459346446,63.37,77371.27,0.0,0.9994,0.0,0.10248]
[1776459346504,63.37,77371.27,0.0,0.9994,0.0,0.10248]
[1776459346543,63.37,77367.6,0.0,0.9994,0.0,0.10287]
[1776459347669,63.37,77367.6,0.0,0.9994,0.0,0.10287]
[1776459347697,63.37,77367.6,0.0,0.9994,0.0,0.10287]
[1776459348610,63.37,77365.81,0.0,0.9994,0.0,0.10306]
[1776459348705,63.37,77365.81,0.0,0.9994,0.0,0.10306]
[1776459348947,63.37,77365.86,0.0,0.9994,0.0,0.10306]
[1776459354439,63.37,77365.21,0.0,0.9994,0.0,0.10313]
[1776459357460,63.37,77360.13,0.0,0.9994,0.0,0.10367]
[1776459358222,63.37,77360.13,0.0,0.9994,0.0,0.10367]
[1776459358228,63.37,77360.13,0.0,0.9994,0.0,0.10367]
[1776459358394,63.37,77360.13,0.0,0.9994,0.0,0.10367]
[1776459358441,63.37,77360.13,0.0,0.9994,0.0,0.10367]
[1776459358513,63.37,77360.13,0.0,0.9994,0.0,0.10367]
[1776459358626,63.37,77360.13,0.0,0.9994,0.0,0.10367]
[1776459358695,63.37,77360.13,0.0,0.9994,0.0,0.10367]
[1776459358726,63.37,77359.07,0.0,0.99939,0.0,0.10378]
[1776459362495,63.37,77362.27,0.0,0.9994,0.0,0.10344]
[1776459367530,63.37,77362.39,0.0,0.9994,0.0,0.10343]
[1776459373471,63.37,77362.12,0.0,0.9994,0.0,0.10346]
[1776459373689,63.37,77362.12,0.0,0.9994,0.0,0.10346]
[1776459373699,63.37,77362.12,0.0,0.9994,0.0,0.10346]
[1776459373938,63.37,77363.82,0.0,0.9994,0.0,0.10327]
[1776459373951,63.37,77363.82,0.0,0.9994,0.0,0.10327]
[1776459374074,63.37,77363.82,0.0,0.9994,0.0,0.10327]
[1776459374192,63.37,77363.82,0.0,0.9994,0.0,0.10327]
[1776459374306,63.37,77363.82,0.0,0.9994,0.0,0.10327]
[1776459374437,63.37,77363.82,0.0,0.9994,0.0,0.10327]
[1776459374697,63.37,77363.82,0.0,0.9994,0.0,0.10327]
[1776459380621,63.37,77365.26,0.0,0.9994,0.0,0.10312]
[1776459385656,63.37,77365.49,0.0,0.9994,0.0,0.1031]
[1776459390690,63.37,77366.28,0.0,0.9994,0.0,0.10301]
[1776459394719,63.37,77363.14,0.0,0.9994,0.0,0.10307]
[1776459396267,63.37,77361.73,0.0,0.9994,0.0,0.10322]
[1776459396372,63.37,77361.73,0.0,0.9994,0.0,0.10322]
[1776459396439,63.37,77361.73,0.0,0.9994,0.0,0.10322]
[1776459396733,63.37,77360.62,0.0,0.9994,0.0,0.10334]
[1776459401768,63.37,77360.81,0.0,0.9994,0.0,0.10332]
[1776459405796,63.37,77363.03,0.0,0.9994,0.0,0.10308]
[1776459406835,63.37,77363.03,0.0,0.9994,0.0,0.10308]
[1776459406885,63.37,77363.03,0.0,0.9994,0.0,0.10308]
[1776459406944,63.37,77363.03,0.0,0.9994,0.0,0.10308]
[1776459406947,63.37,77363.03,0.0,0.9994,0.0,0.10308]
[1776459407078,63.37,77363.18,0.0,0.9994,0.0,0.10306]
[1776459407190,63.37,77363.18,0.0,0.9994,0.0,0.10306]
[1776459407215,63.37,77363.18,0.0,0.9994,0.0,0.10306]
[1776459407810,63.37,77362.94,0.0,0.9994,0.0,0.10309]
[1776459409937,63.37,77363.16,0.0,0.9994,0.0,0.10307]
[1776459410197,63.37,77363.29,0.0,0.9994,0.0,0.10305]
[1776459410314,63.37,77363.29,0.0,0.9994,0.0,0.10305]
[1776459410441,63.37,77363.29,0.0,0.9994,0.0,0.10305]
[1776459410688,63.37,77363.29,0.0,0.9994,0.0,0.10305]
[1776459410695,63.37,77363.29,0.0,0.9994,0.0,0.10305]
[1776459410941,63.37,77363.29,0.0,0.9994,0.0,0.10305]
[1776459410831,63.37,77363.55,0.0,0.9994,0.0,0.10303]
[1776459411119,63.37,77363.55,0.0,0.9994,0.0,0.10303]
[1776459411193,63.37,77363.55,0.0,0.9994,0.0,0.10303]
[1776459411375,63.37,77363.55,0.0,0.9994,0.0,0.10303]
[1776459411697,63.37,77363.55,0.0,0.9994,0.0,0.10303]
[1776459411906,63.37,77363.55,0.0,0.9994,0.0,0.10303]
[1776459411938,63.37,77363.55,0.0,0.9994,0.0,0.10303]
[1776459411988,63.37,77364.21,0.0,0.9994,0.0,0.10296]
[1776459412023,63.37,77364.21,0.0,0.9994,0.0,0.10296]
[1776459412202,63.37,77364.21,0.0,0.9994,0.0,0.10296]
[1776459412437,63.37,77364.21,0.0,0.9994,0.0,0.10296]
[1776459412454,63.37,77364.21,0.0,0.9994,0.0,0.10296]
[1776459412689,63.37,77364.21,0.0,0.9994,0.0,0.10296]
[1776459412937,63.37,77364.21,0.0,0.9994,0.0,0.10296]
[1776459412982,63.37,77364.21,0.0,0.9994,0.0,0.10296]
[1776459413504,63.37,77364.21,0.0,0.9994,0.0,0.10296]
[1776459413693,63.37,77364.21,0.0,0.9994,0.0,0.10296]
[1776459413698,63.37,77364.21,0.0,0.9994,0.0,0.10296]
[1776459413936,63.37,77364.21,0.0,0.9994,0.0,0.10296]
[1776459413942,63.37,77364.21,0.0,0.9994,0.0,0.10296]
[1776459413788,63.37,77364.21,0.0,0.9994,0.0,0.10296]
[1776459414859,63.37,77365.29,0.0,0.9994,0.0,0.10284]
[1776459415937,63.37,77365.29,0.0,0.9994,0.0,0.10284]
[1776459416193,63.37,77365.29,0.0,0.9994,0.0,0.10284]
[1776459416198,63.37,77365.29,0.0,0.9994,0.0,0.10284]
[1776459416307,63.37,77365.29,0.0,0.9994,0.0,0.10284]
[1776459416447,63.37,77365.29,0.0,0.9994,0.0,0.10284]
[1776459416694,63.37,77365.29,0.0,0.9994,0.0,0.10284]
[1776459416849,63.37,77365.29,0.0,0.9994,0.0,0.10284]
[1776459416951,63.37,77365.29,0.0,0.9994,0.0,0.10284]
[1776459416873,63.37,77365.51,0.0,0.9994,0.0,0.10282]
[1776459417080,63.37,77365.51,0.0,0.9994,0.0,0.10282]
[1776459417195,63.37,77365.51,0.0,0.9994,0.0,0.10282]
[1776459417202,63.37,77365.51,0.0,0.9994,0.0,0.10282]
[1776459417318,63.37,77365.51,0.0,0.9994,0.0,0.10282]
[1776459417445,63.37,77365.51,0.0,0.9994,0.0,0.10282]
[1776459417450,63.37,77365.51,0.0,0.9994,0.0,0.10282]
[1776459417540,63.37,77365.51,0.0,0.9994,0.0,0.10282]
[1776459417695,63.37,77365.51,0.0,0.9994,0.0,0.10282]
[1776459417770,63.37,77365.51,0.0,0.9994,0.0,0.10282]
[1776459417945,63.37,77365.51,0.0,0.9994,0.0,0.10282]
[1776459417989,63.37,77365.51,0.0,0.9994,0.0,0.10282]
[1776459418084,63.37,77365.51,0.0,0.9994,0.0,0.10282]
[1776459418200,63.37,77365.51,0.0,0.9994,0.0,0.10282]
[1776459418887,63.37,77365.34,0.0,0.9994,0.0,0.10284]
[1776459421935,63.37,77365.51,0.0,0.9994,0.0,0.10282]
[1776459422190,63.37,77366.27,0.0,0.9994,0.0,0.10274]
[1776459422197,63.37,77366.27,0.0,0.9994,0.0,0.10274]
[1776459422415,63.37,77366.27,0.0,0.9994,0.0,0.10274]
[1776459422436,63.37,77366.27,0.0,0.9994,0.0,0.10274]
[1776459422695,63.37,77366.27,0.0,0.9994,0.0,0.10274]
[1776459422937,63.37,77366.27,0.0,0.9994,0.0,0.10274]
[1776459422942,63.37,77366.27,0.0,0.9994,0.0,0.10274]
[1776459422966,63.37,77366.27,0.0,0.9994,0.0,0.10274]
[1776459422947,63.37,77366.94,0.0,0.9994,0.0,0.10267]
[1776459423193,63.37,77366.94,0.0,0.9994,0.0,0.10267]
[1776459423687,63.37,77366.94,0.0,0.9994,0.0,0.10267]
[1776459423693,63.37,77366.94,0.0,0.9994,0.0,0.10267]
[1776459423811,63.37,77366.94,0.0,0.9994,0.0,0.10267]
[1776459423946,63.37,77366.94,0.0,0.9994,0.0,0.10267]
[1776459423922,63.37,77369.1,0.0,0.9994,0.0,0.10244]
[1776459424932,63.37,77369.1,0.0,0.9994,0.0,0.10244]
[1776459424965,63.37,77375.66,0.0,0.99941,0.0,0.10175]
[1776459425199,63.37,77375.66,0.0,0.99941,0.0,0.10175]
[1776459425205,63.37,77375.66,0.0,0.99941,0.0,0.10175]
[1776459425339,63.37,77375.66,0.0,0.99941,0.0,0.10175]
[1776459425440,63.37,77375.66,0.0,0.99941,0.0,0.10175]
[1776459430974,63.37,77375.7,0.0,0.99941,0.0,0.10174]
[1776459434778,63.37,77375.95,0.0,0.99941,0.0,0.10172]
[1776459434935,63.37,77375.95,0.0,0.99941,0.0,0.10172]
[1776459435009,63.37,77374.64,0.0,0.99941,0.0,0.10185]
[1776459435102,63.37,77374.64,0.0,0.99941,0.0,0.10185]
[1776459435192,63.37,77374.64,0.0,0.99941,0.0,0.10185]
[1776459435209,63.37,77374.64,0.0,0.99941,0.0,0.10185]
[1776459435338,63.37,77374.64,0.0,0.99941,0.0,0.10185]
[1776459435439,63.37,77374.64,0.0,0.99941,0.0,0.10185]
[1776459435796,63.37,77374.64,0.0,0.99941,0.0,0.10185]
[1776459435941,63.37,77374.64,0.0,0.99941,0.0,0.10185]
[1776459436076,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459436194,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459436199,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459436319,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459436440,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459436445,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459436660,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459436693,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459436829,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459436940,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459437101,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459437201,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459437209,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459437390,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459437442,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459439820,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459439939,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459439947,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459440133,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459440192,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459440945,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459441085,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459441197,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459441435,63.37,77374.13,0.0,0.99941,0.0,0.10191]
[1776459443934,63.37,77374.3,0.0,0.99941,0.0,0.10189]
[1776459443940,63.37,77374.3,0.0,0.99941,0.0,0.10189]
[1776459444162,63.37,77373.93,0.0,0.99941,0.0,0.10193]
[1776459444923,63.37,77373.93,0.0,0.99941,0.0,0.10193]
[1776459445937,63.37,77374.14,0.0,0.99941,0.0,0.10191]
[1776459448095,63.37,77374.8,0.0,0.99941,0.0,0.10184]
[1776459450109,63.37,77376.76,0.0,0.99941,0.0,0.10163]
[1776459452123,63.37,77379.24,0.0,0.99941,0.0,0.1011]
[1776459453130,63.37,77383.02,0.0,0.99941,0.0,0.1007]
[1776459455780,63.37,77383.02,0.0,0.99941,0.0,0.1007]
[1776459455958,63.37,77383.02,0.0,0.99941,0.0,0.1007]
[1776459456031,63.37,77383.02,0.0,0.99941,0.0,0.1007]
[1776459455968,63.37,77383.02,0.0,0.99941,0.0,0.1007]
[1776459456070,63.37,77383.02,0.0,0.99941,0.0,0.1007]
[1776459463571,63.37,77383.93,0.0,0.99941,0.0,0.10061]
[1776459463678,63.37,77383.93,0.0,0.99941,0.0,0.10061]
[1776459463695,63.37,77383.93,0.0,0.99941,0.0,0.10061]
[1776459463844,63.37,77383.93,0.0,0.99941,0.0,0.10061]
[1776459463910,63.37,77383.93,0.0,0.99941,0.0,0.10061]
[1776459463940,63.37,77383.93,0.0,0.99941,0.0,0.10061]
[1776459463943,63.37,77384.0,0.0,0.99941,0.0,0.1006]
[1776459470250,63.37,77383.15,0.0,0.99941,0.0,0.10069]
[1776459475285,63.37,77384.69,0.0,0.99942,0.0,0.10053]
[1776459480320,63.37,77384.24,0.0,0.99941,0.0,0.10057]
[1776459481908,63.37,77384.24,0.0,0.99941,0.0,0.10057]
[1776459481944,63.37,77384.24,0.0,0.99941,0.0,0.10057]
[1776459481991,63.37,77384.24,0.0,0.99941,0.0,0.10057]
[1776459481957,63.37,77383.99,0.0,0.99941,0.0,0.1006]
[1776459482111,63.37,77383.99,0.0,0.99941,0.0,0.1006]
[1776459482195,63.37,77383.99,0.0,0.99941,0.0,0.1006]
[1776459482486,63.37,77383.99,0.0,0.99941,0.0,0.1006]
[1776459482592,63.37,77383.99,0.0,0.99941,0.0,0.1006]
[1776459482692,63.37,77383.99,0.0,0.99941,0.0,0.1006]
[1776459482792,63.37,77383.97,0.0,0.99941,0.0,0.1006]
[1776459488378,63.37,77385.27,0.0,0.99942,0.0,0.10047]
[1776459490395,63.37,77395.46,0.0,0.99942,0.0,0.09941]
[1776459491402,63.37,77397.26,0.0,0.99942,0.0,0.09923]
[1776459493044,63.37,77397.26,0.0,0.99942,0.0,0.09923]
[1776459493180,63.37,77397.71,0.0,0.99942,0.0,0.09918]
[1776459493196,63.37,77397.71,0.0,0.99942,0.0,0.09918]
[1776459493664,63.37,77397.71,0.0,0.99942,0.0,0.09918]
[1776459493702,63.37,77397.71,0.0,0.99942,0.0,0.09918]
[1776459493728,63.37,77397.71,0.0,0.99942,0.0,0.09918]
[1776459493782,63.37,77397.71,0.0,0.99942,0.0,0.09918]
[1776459493902,63.37,77397.71,0.0,0.99942,0.0,0.09918]
[1776459493949,63.37,77397.71,0.0,0.99942,0.0,0.09918]
[1776459494004,63.37,77397.71,0.0,0.99942,0.0,0.09918]
[1776459499459,63.37,77397.93,0.0,0.99942,0.0,0.09916]
[1776459504231,63.37,77398.13,0.0,0.99942,0.0,0.09914]
[1776459504374,63.37,77398.13,0.0,0.99942,0.0,0.09914]
[1776459504446,63.37,77398.13,0.0,0.99942,0.0,0.09914]
[1776459504494,63.37,77398.2,0.0,0.99942,0.0,0.09913]
[1776459506646,63.37,77398.13,0.0,0.99942,0.0,0.09914]
[1776459506695,63.37,77398.13,0.0,0.99942,0.0,0.09914]
[1776459506724,63.37,77398.13,0.0,0.99942,0.0,0.09914]
[1776459506752,63.37,77398.13,0.0,0.99942,0.0,0.09914]
[1776459506938,63.37,77398.13,0.0,0.99942,0.0,0.09914]
[1776459506945,63.37,77398.13,0.0,0.99942,0.0,0.09914]
[1776459507190,63.37,77398.25,0.0,0.99942,0.0,0.09913]
[1776459507203,63.37,77398.25,0.0,0.99942,0.0,0.09913]
[1776459507437,63.37,77398.25,0.0,0.99942,0.0,0.09913]
[1776459507444,63.37,77398.25,0.0,0.99942,0.0,0.09913]
[1776459507704,63.37,77398.25,0.0,0.99942,0.0,0.09913]
[1776459511543,63.37,77396.87,0.0,0.99942,0.0,0.099]
[1776459512550,63.37,77394.29,0.0,0.99942,0.0,0.09926]
[1776459515262,63.37,77393.45,0.0,0.99942,0.0,0.09935]
[1776459515309,63.37,77393.45,0.0,0.99942,0.0,0.09935]
[1776459515445,63.37,77393.45,0.0,0.99942,0.0,0.09935]
[1776459515447,63.37,77393.45,0.0,0.99942,0.0,0.09935]
[1776459515698,63.37,77393.45,0.0,0.99942,0.0,0.09935]
[1776459515949,63.37,77393.45,0.0,0.99942,0.0,0.09935]
[1776459516046,63.37,77393.52,0.0,0.99942,0.0,0.09934]
[1776459521613,63.37,77393.61,0.0,0.99942,0.0,0.09933]
[1776459529218,63.37,77393.9,0.0,0.99942,0.0,0.0993]
[1776459532407,63.37,77391.71,0.0,0.99942,0.0,0.09953]
[1776459532441,63.37,77391.71,0.0,0.99942,0.0,0.09953]
[1776459532447,63.37,77391.71,0.0,0.99942,0.0,0.09953]
[1776459532502,63.37,77391.71,0.0,0.99942,0.0,0.09953]
[1776459532532,63.37,77391.71,0.0,0.99942,0.0,0.09953]
[1776459532667,63.37,77391.71,0.0,0.99942,0.0,0.09953]
[1776459532694,63.37,77391.71,0.0,0.99942,0.0,0.09953]
[1776459532805,63.37,77391.71,0.0,0.99942,0.0,0.09953]
[1776459532911,63.37,77391.71,0.0,0.99942,0.0,0.09953]
[1776459532941,63.37,77391.71,0.0,0.99942,0.0,0.09953]
[1776459533041,63.37,77391.71,0.0,0.99942,0.0,0.09953]
[1776459533011,63.37,77390.07,0.0,0.99942,0.0,0.0997]
[1776459533206,63.37,77390.07,0.0,0.99942,0.0,0.0997]
[1776459533326,63.37,77390.07,0.0,0.99942,0.0,0.0997]
[1776459533444,63.37,77390.07,0.0,0.99942,0.0,0.0997]
[1776459533579,63.37,77390.07,0.0,0.99942,0.0,0.0997]
[1776459533697,63.37,77390.07,0.0,0.99942,0.0,0.0997]
[1776459533702,63.37,77390.07,0.0,0.99942,0.0,0.0997]
[1776459533854,63.37,77390.07,0.0,0.99942,0.0,0.0997]
[1776459533941,63.37,77390.07,0.0,0.99942,0.0,0.0997]
[1776459534143,63.37,77389.64,0.0,0.99942,0.0,0.09974]
[1776459534443,63.37,77389.64,0.0,0.99942,0.0,0.09974]
[1776459534561,63.37,77389.64,0.0,0.99942,0.0,0.09974]
[1776459534691,63.37,77389.64,0.0,0.99942,0.0,0.09974]
[1776459534693,63.37,77389.64,0.0,0.99942,0.0,0.09974]
[1776459534936,63.37,77389.64,0.0,0.99942,0.0,0.09974]
[1776459540748,63.37,77387.5,0.0,0.99942,0.0,0.09996]
[1776459540832,63.37,77378.74,0.0,0.99941,0.0,0.10087]
[1776459541753,63.37,77377.77,0.0,0.99941,0.0,0.10098]
[1776459544774,63.37,77385.16,0.0,0.99942,0.0,0.10021]
[1776459546788,63.37,77387.32,0.0,0.99942,0.0,0.09998]
[1776459551823,63.37,77386.94,0.0,0.99942,0.0,0.10002]
[1776459556858,63.37,77387.02,0.0,0.99942,0.0,0.10001]
[1776459561893,63.37,77386.94,0.0,0.99942,0.0,0.10002]
[1776459567935,63.37,77386.05,0.0,0.99942,0.0,0.10011]
[1776459571963,63.37,77384.29,0.0,0.99942,0.0,0.10002]
[1776459576998,63.37,77385.2,0.0,0.99942,0.0,0.09993]
[1776459583040,63.37,77384.88,0.0,0.99942,0.0,0.09996]
[1776459588075,63.37,77384.08,0.0,0.99942,0.0,0.10005]
[1776459594117,63.37,77385.37,0.0,0.99942,0.0,0.09991]
[1776459599152,63.37,77385.43,0.0,0.99942,0.0,0.09991]
[1776459600159,63.37,77380.32,0.0,0.99942,0.0,0.10044]
[1776459601166,63.37,77372.89,0.0,0.99941,0.0,0.10121]
[1776459603180,63.37,77374.55,0.0,0.99941,0.0,0.10104]
[1776459609222,63.37,77374.39,0.0,0.99941,0.0,0.10105]
[1776459617283,63.37,77374.0,0.0,0.99941,0.0,0.1011]
[1776459620526,63.37,77374.32,0.0,0.99941,0.0,0.10106]
[1776459620690,63.37,77374.32,0.0,0.99941,0.0,0.10106]
[1776459621071,63.37,77374.32,0.0,0.99941,0.0,0.10106]
[1776459621187,63.37,77374.32,0.0,0.99941,0.0,0.10106]
[1776459623632,63.37,77373.92,0.0,0.99941,0.0,0.1011]
[1776459623662,63.37,77373.92,0.0,0.99941,0.0,0.1011]
[1776459623692,63.37,77373.92,0.0,0.99941,0.0,0.1011]
[1776459624333,63.37,77373.83,0.0,0.99941,0.0,0.10111]
[1776459629368,63.37,77372.45,0.0,0.99941,0.0,0.10126]
[1776459631918,63.37,77372.82,0.0,0.99941,0.0,0.10122]
[1776459631948,63.37,77372.82,0.0,0.99941,0.0,0.10122]
[1776459632019,63.37,77367.83,0.0,0.99941,0.0,0.10147]
[1776459632609,63.37,77367.83,0.0,0.99941,0.0,0.10147]
[1776459632688,63.37,77367.83,0.0,0.99941,0.0,0.10147]
[1776459632693,63.37,77367.83,0.0,0.99941,0.0,0.10147]
[1776459632944,63.37,77367.83,0.0,0.99941,0.0,0.10147]
[1776459633027,63.37,77364.55,0.0,0.99941,0.0,0.10181]
[1776459640445,63.37,77363.85,0.0,0.99941,0.0,0.10188]
[1776459642459,63.37,77359.26,0.0,0.9994,0.0,0.10237]
[1776459644755,63.37,77357.36,0.0,0.9994,0.0,0.10257]
[1776459644858,63.37,77357.36,0.0,0.9994,0.0,0.10257]
[1776459644939,63.37,77357.36,0.0,0.9994,0.0,0.10257]
[1776459644965,63.37,77357.36,0.0,0.9994,0.0,0.10257]
[1776459645093,63.37,77357.36,0.0,0.9994,0.0,0.10257]
[1776459645202,63.37,77357.36,0.0,0.9994,0.0,0.10257]
[1776459645358,63.37,77356.41,0.0,0.9994,0.0,0.10267]
[1776459645444,63.37,77356.41,0.0,0.9994,0.0,0.10267]
[1776459645494,63.37,77356.41,0.0,0.9994,0.0,0.10267]
[1776459645624,63.37,77356.41,0.0,0.9994,0.0,0.10267]
[1776459645698,63.37,77356.41,0.0,0.9994,0.0,0.10267]
[1776459645835,63.37,77356.41,0.0,0.9994,0.0,0.10267]
[1776459645888,63.37,77356.41,0.0,0.9994,0.0,0.10267]
[1776459645947,63.37,77356.41,0.0,0.9994,0.0,0.10267]
[1776459645998,63.37,77356.41,0.0,0.9994,0.0,0.10267]
[1776459646172,63.37,77356.41,0.0,0.9994,0.0,0.10267]
[1776459646210,63.37,77356.37,0.0,0.9994,0.0,0.10268]
[1776459646369,63.37,77356.37,0.0,0.9994,0.0,0.10268]
[1776459646443,63.37,77356.37,0.0,0.9994,0.0,0.10268]
[1776459646572,63.37,77356.37,0.0,0.9994,0.0,0.10268]
[1776459646689,63.37,77356.37,0.0,0.9994,0.0,0.10268]
[1776459646935,63.37,77356.37,0.0,0.9994,0.0,0.10268]
[1776459646942,63.37,77356.37,0.0,0.9994,0.0,0.10268]
[1776459649936,63.37,77356.67,0.0,0.9994,0.0,0.10264]
[1776459650188,63.37,77356.67,0.0,0.9994,0.0,0.10264]
[1776459650664,63.37,77355.76,0.0,0.9994,0.0,0.10274]
[1776459650693,63.37,77355.76,0.0,0.9994,0.0,0.10274]
[1776459650942,63.37,77355.76,0.0,0.9994,0.0,0.10274]
[1776459651067,63.37,77355.76,0.0,0.9994,0.0,0.10274]
[1776459651109,63.37,77355.76,0.0,0.9994,0.0,0.10274]
[1776459651197,63.37,77355.76,0.0,0.9994,0.0,0.10274]
[1776459651248,63.37,77355.76,0.0,0.9994,0.0,0.10274]
[1776459651443,63.37,77355.76,0.0,0.9994,0.0,0.10274]
[1776459651629,63.37,77355.76,0.0,0.9994,0.0,0.10274]
[1776459651740,63.37,77355.76,0.0,0.9994,0.0,0.10274]
[1776459651975,63.37,77355.76,0.0,0.9994,0.0,0.10274]
[1776459652435,63.37,77355.72,0.0,0.9994,0.0,0.10274]
[1776459652496,63.37,77355.72,0.0,0.9994,0.0,0.10274]
[1776459652818,63.37,77355.72,0.0,0.9994,0.0,0.10274]
[1776459652941,63.37,77355.72,0.0,0.9994,0.0,0.10274]
[1776459653195,63.37,77355.72,0.0,0.9994,0.0,0.10274]
[1776459653090,63.37,77355.09,0.0,0.9994,0.0,0.10281]
[1776459658571,63.37,77354.29,0.0,0.9994,0.0,0.1029]
[1776459661279,63.37,77354.75,0.0,0.9994,0.0,0.10285]
[1776459661376,63.37,77354.75,0.0,0.9994,0.0,0.10285]
[1776459661437,63.37,77354.75,0.0,0.9994,0.0,0.10285]
[1776459661592,63.37,77354.91,0.0,0.9994,0.0,0.10283]
[1776459666629,63.37,77360.47,0.0,0.9994,0.0,0.10224]
[1776459668241,63.37,77360.47,0.0,0.9994,0.0,0.10224]
[1776459668096,63.37,77367.75,0.0,0.99941,0.0,0.10147]
[1776459668349,63.37,77367.75,0.0,0.99941,0.0,0.10147]
[1776459668465,63.37,77367.75,0.0,0.99941,0.0,0.10147]
[1776459668504,63.37,77367.75,0.0,0.99941,0.0,0.10147]
[1776459668691,63.37,77367.75,0.0,0.99941,0.0,0.10147]
[1776459668793,63.37,77372.23,0.0,0.99941,0.0,0.10101]
[1776459669648,63.37,77374.74,0.0,0.99941,0.0,0.10074]
[1776459670655,63.37,77378.2,0.0,0.99942,0.0,0.10038]
[1776459671662,63.37,77383.23,0.0,0.99942,0.0,0.09986]
[1776459672669,63.37,77386.33,0.0,0.99942,0.0,0.09954]
[1776459674760,63.37,77386.33,0.0,0.99942,0.0,0.09954]
[1776459674877,63.37,77386.33,0.0,0.99942,0.0,0.09954]
[1776459674947,63.37,77386.33,0.0,0.99942,0.0,0.09954]
[1776459674991,63.37,77386.33,0.0,0.99942,0.0,0.09954]
[1776459675069,63.37,77379.1,0.0,0.99942,0.0,0.10029]
[1776459675828,63.37,77379.1,0.0,0.99942,0.0,0.10029]
[1776459675917,63.37,77375.11,0.0,0.99941,0.0,0.10071]
[1776459681732,63.37,77375.46,0.0,0.99941,0.0,0.10067]
[1776459682999,63.37,77375.46,0.0,0.99941,0.0,0.10067]
[1776459683006,63.37,77375.46,0.0,0.99941,0.0,0.10067]
[1776459683115,63.37,77375.46,0.0,0.99941,0.0,0.10067]
[1776459683199,63.37,77375.46,0.0,0.99941,0.0,0.10067]
[1776459683216,63.37,77375.46,0.0,0.99941,0.0,0.10067]
[1776459688782,63.37,77375.43,0.0,0.99941,0.0,0.10067]
[1776459690796,63.37,77379.07,0.0,0.99942,0.0,0.10029]
[1776459691802,63.37,77387.17,0.0,0.99942,0.0,0.09919]
[1776459692752,63.37,77387.17,0.0,0.99942,0.0,0.09919]
[1776459692792,63.37,77387.17,0.0,0.99942,0.0,0.09919]
[1776459692805,63.37,77387.17,0.0,0.99942,0.0,0.09919]
[1776459692942,63.37,77387.17,0.0,0.99942,0.0,0.09919]
[1776459692956,63.37,77387.17,0.0,0.99942,0.0,0.09919]
[1776459693191,63.37,77387.17,0.0,0.99942,0.0,0.09919]
[1776459693195,63.37,77387.17,0.0,0.99942,0.0,0.09919]
[1776459693242,63.37,77387.39,0.0,0.99942,0.0,0.09916]
[1776459693322,63.37,77387.39,0.0,0.99942,0.0,0.09916]
[1776459693429,63.37,77387.39,0.0,0.99942,0.0,0.09916]
[1776459693441,63.37,77387.39,0.0,0.99942,0.0,0.09916]
[1776459693578,63.37,77387.39,0.0,0.99942,0.0,0.09916]
[1776459693699,63.37,77387.39,0.0,0.99942,0.0,0.09916]
[1776459693859,63.37,77387.39,0.0,0.99942,0.0,0.09916]
[1776459693952,63.37,77387.39,0.0,0.99942,0.0,0.09916]
[1776459694000,63.37,77387.39,0.0,0.99942,0.0,0.09916]
[1776459694125,63.37,77387.39,0.0,0.99942,0.0,0.09916]
[1776459694199,63.37,77387.39,0.0,0.99942,0.0,0.09916]
[1776459694244,63.37,77387.39,0.0,0.99942,0.0,0.09916]
[1776459694175,63.37,77387.81,0.0,0.99942,0.0,0.09912]
[1776459694439,63.37,77387.81,0.0,0.99942,0.0,0.09912]
[1776459694695,63.37,77387.81,0.0,0.99942,0.0,0.09912]
[1776459694947,63.37,77387.81,0.0,0.99942,0.0,0.09912]
[1776459695194,63.37,77387.81,0.0,0.99942,0.0,0.09912]
[1776459695228,63.37,77387.81,0.0,0.99942,0.0,0.09912]
[1776459695234,63.37,77387.81,0.0,0.99942,0.0,0.09912]
[1776459695218,63.37,77387.99,0.0,0.99942,0.0,0.0991]
[1776459695376,63.37,77387.99,0.0,0.99942,0.0,0.0991]
[1776459695437,63.37,77387.99,0.0,0.99942,0.0,0.0991]
[1776459695574,63.37,77387.99,0.0,0.99942,0.0,0.0991]
[1776459695691,63.37,77387.99,0.0,0.99942,0.0,0.0991]
[1776459695697,63.37,77387.99,0.0,0.99942,0.0,0.0991]
[1776459695805,63.37,77387.99,0.0,0.99942,0.0,0.0991]
[1776459695940,63.37,77387.99,0.0,0.99942,0.0,0.0991]
[1776459696040,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459697387,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459697436,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459697688,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459697694,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459697940,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459697947,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459698187,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459698193,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459698189,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459698435,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459698689,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459698695,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459698936,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459698941,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459699201,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459699207,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459699440,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459699703,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459699710,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459699944,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459700193,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459700426,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459700436,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459700692,63.37,77388.6,0.0,0.99942,0.0,0.09904]
[1776459700865,63.37,77388.86,0.0,0.99942,0.0,0.09901]
[1776459702879,63.37,77385.16,0.0,0.99942,0.0,0.09939]
[1776459703886,63.37,77382.84,0.0,0.99942,0.0,0.09963]
[1776459708921,63.37,77383.38,0.0,0.99942,0.0,0.09958]
[1776459714963,63.37,77383.21,0.0,0.99942,0.0,0.09959]
[1776459719998,63.37,77383.16,0.0,0.99942,0.0,0.0996]
[1776459730067,63.37,77383.56,0.0,0.99942,0.0,0.09956]
[1776459732082,63.37,77390.12,0.0,0.99943,0.0,0.09888]
[1776459733089,63.37,77393.46,0.0,0.99943,0.0,0.09854]
[1776459735103,63.37,77395.11,0.0,0.99943,0.0,0.09837]
[1776459736110,63.37,77388.43,0.0,0.99942,0.0,0.09906]
[1776459738124,63.37,77392.86,0.0,0.99943,0.0,0.0986]
[1776459739132,63.37,77396.08,0.0,0.99943,0.0,0.09827]
[1776459740140,63.37,77397.43,0.0,0.99943,0.0,0.09814]
[1776459743162,63.37,77398.33,0.0,0.99943,0.0,0.09804]
[1776459744169,63.37,77399.61,0.0,0.99943,0.0,0.09791]
[1776459749204,63.37,77399.45,0.0,0.99943,0.0,0.09793]
[1776459756254,63.37,77399.7,0.0,0.99943,0.0,0.09764]
[1776459757261,63.37,77400.8,0.0,0.99943,0.0,0.09753]
[1776459762296,63.37,77403.55,0.0,0.99944,0.0,0.09725]
[1776459765317,63.37,77404.32,0.0,0.99944,0.0,0.09717]
[1776459770353,63.37,77404.57,0.0,0.99944,0.0,0.09715]
[1776459773373,63.37,77405.73,0.0,0.99944,0.0,0.09703]
[1776459779414,63.37,77408.36,0.0,0.99944,0.0,0.09676]
[1776459780421,63.37,77411.15,0.0,0.99944,0.0,0.09648]
[1776459782603,63.37,77439.52,0.0,0.99946,0.0,0.09368]
[1776459783443,63.37,77449.91,0.0,0.99946,0.0,0.09267]
[1776459784450,63.37,77450.83,0.0,0.99946,0.0,0.09258]
[1776459786464,63.37,77445.83,0.0,0.99946,0.0,0.09307]
[1776459787470,63.37,77441.69,0.0,0.99946,0.0,0.09347]
[1776459788477,63.37,77442.27,0.0,0.99946,0.0,0.09341]
[1776459790492,63.37,77441.03,0.0,0.99946,0.0,0.09353]
[1776459791499,63.37,77442.4,0.0,0.99946,0.0,0.0934]
[1776459794520,63.37,77441.57,0.0,0.99946,0.0,0.09348]
[1776459800563,63.37,77439.93,0.0,0.99946,0.0,0.09364]
[1776459802577,63.37,77438.44,0.0,0.99946,0.0,0.09378]
[1776459806606,63.37,77437.54,0.0,0.99946,0.0,0.09387]
[1776459808620,63.37,77427.78,0.0,0.99945,0.0,0.09483]
[1776459809627,63.37,77422.94,0.0,0.99945,0.0,0.09531]
[1776459815669,63.37,77422.53,0.0,0.99945,0.0,0.09509]
[1776459816676,63.37,77418.65,0.0,0.99945,0.0,0.09547]
[1776459817683,63.37,77417.82,0.0,0.99945,0.0,0.09556]
[1776459819697,63.37,77414.05,0.0,0.99944,0.0,0.09593]
[1776459820704,63.37,77410.61,0.0,0.99944,0.0,0.09627]
[1776459821711,63.37,77405.24,0.0,0.99944,0.0,0.09681]
[1776459822718,63.37,77403.18,0.0,0.99944,0.0,0.09702]
[1776459826746,63.37,77398.68,0.0,0.99943,0.0,0.09747]
[1776459831781,63.37,77398.45,0.0,0.99943,0.0,0.0975]
[1776459833795,63.37,77395.33,0.0,0.99943,0.0,0.09781]
[1776459834802,63.37,77393.46,0.0,0.99943,0.0,0.098]
[1776459838830,63.37,77389.24,0.0,0.99943,0.0,0.09843]
[1776459839837,63.37,77387.07,0.0,0.99943,0.0,0.09866]
[1776459843865,63.37,77386.33,0.0,0.99943,0.0,0.09873]
[1776459851921,63.37,77386.24,0.0,0.99943,0.0,0.09874]
[1776459859977,63.37,77386.09,0.0,0.99943,0.0,0.09876]
[1776459866020,63.37,77386.62,0.0,0.99943,0.0,0.0987]
[1776459874076,63.37,77386.46,0.0,0.99943,0.0,0.09845]
[1776459881125,63.37,77386.46,0.0,0.99943,0.0,0.09845]
[1776459886163,63.37,77387.4,0.0,0.99943,0.0,0.09835]
[1776459887170,63.37,77395.78,0.0,0.99943,0.0,0.0975]
[1776459888177,63.37,77396.64,0.0,0.99943,0.0,0.09741]
[1776459890191,63.37,77397.41,0.0,0.99943,0.0,0.09734]
[1776459895226,63.37,77397.79,0.0,0.99943,0.0,0.0973]
[1776459902275,63.37,77452.97,0.0,0.99947,0.0,0.09187]
[1776459905296,63.37,77452.89,0.0,0.99947,0.0,0.09187]
[1776459908317,63.37,77398.86,0.0,0.99944,0.0,0.09719]
[1776459909324,63.37,77398.91,0.0,0.99944,0.0,0.09719]
[1776459910331,63.37,77409.94,0.0,0.99944,0.0,0.09608]
[1776459911338,63.37,77417.49,0.0,0.99945,0.0,0.09533]
[1776459912345,63.37,77418.62,0.0,0.99945,0.0,0.09521]
[1776459914359,63.37,77417.98,0.0,0.99945,0.0,0.09528]
[1776459918387,63.37,77418.72,0.0,0.99945,0.0,0.0952]
[1776459926443,63.37,77419.09,0.0,0.99945,0.0,0.09517]
[1776459933493,63.37,77418.96,0.0,0.99945,0.0,0.09492]
[1776459934500,63.37,77416.99,0.0,0.99945,0.0,0.09511]
[1776459935507,63.37,77416.3,0.0,0.99945,0.0,0.09518]
[1776459940542,63.37,77416.72,0.0,0.99945,0.0,0.09514]
[1776459945577,63.37,77416.1,0.0,0.99945,0.0,0.0952]
[1776459946584,63.37,77417.0,0.0,0.99945,0.0,0.09511]
[1776459949604,63.37,77416.29,0.0,0.99945,0.0,0.09518]
[1776459953633,63.37,77408.16,0.0,0.99944,0.0,0.09599]
[1776459954639,63.37,77410.06,0.0,0.99944,0.0,0.0958]
[1776459956654,63.37,77409.11,0.0,0.99944,0.0,0.0959]
[1776459957661,63.37,77409.89,0.0,0.99944,0.0,0.09582]
[1776459960682,63.37,77417.63,0.0,0.99945,0.0,0.09505]
[1776459962696,63.37,77420.46,0.0,0.99945,0.0,0.09477]
[1776459963703,63.37,77422.3,0.0,0.99945,0.0,0.09459]
[1776459964710,63.37,77423.37,0.0,0.99945,0.0,0.09448]
[1776459965717,63.37,77422.42,0.0,0.99945,0.0,0.09458]
[1776459966724,63.37,77423.34,0.0,0.99945,0.0,0.09449]
[1776459967731,63.37,77422.44,0.0,0.99945,0.0,0.09458]
[1776459972765,63.37,77421.92,0.0,0.99945,0.0,0.09463]
[1776459975787,63.37,77420.77,0.0,0.99945,0.0,0.09474]
[1776459976794,63.37,77419.38,0.0,0.99945,0.0,0.09488]
[1776459977801,63.37,77420.83,0.0,0.99945,0.0,0.09473]
[1776459981829,63.37,77420.2,0.0,0.99945,0.0,0.0948]
[1776459982836,63.37,77421.27,0.0,0.99945,0.0,0.09469]
[1776459983843,63.37,77420.02,0.0,0.99945,0.0,0.09481]
[1776459988878,63.37,77418.72,0.0,0.99945,0.0,0.09494]
[1776459990892,63.37,77428.7,0.0,0.99946,0.0,0.09396]
[1776459992122,63.37,77432.1,0.0,0.99946,0.0,0.09337]
[1776459994920,63.37,77431.4,0.0,0.99946,0.0,0.09344]
[1776459999955,63.37,77431.01,0.0,0.99946,0.0,0.09348]
[1776460005009,63.37,77430.97,0.0,0.99946,0.0,0.09348]
[1776460005965,63.37,77430.97,0.0,0.99946,0.0,0.09348]
[1776460006014,63.37,77430.97,0.0,0.99946,0.0,0.09348]
[1776460008020,63.37,77431.78,0.0,0.99946,0.0,0.0934]
[1776460013053,63.37,77431.97,0.0,0.99946,0.0,0.09338]
[1776460016086,63.37,77432.0,0.0,0.99946,0.0,0.09338]
[1776460018886,63.37,77432.05,0.0,0.99946,0.0,0.09338]
[1776460018915,63.37,77432.05,0.0,0.99946,0.0,0.09338]
[1776460018938,63.37,77432.05,0.0,0.99946,0.0,0.09338]
[1776460022117,63.37,77432.81,0.0,0.99946,0.0,0.0933]
[1776460026119,63.37,77432.41,0.0,0.99946,0.0,0.09334]
[1776460027626,63.37,77432.63,0.0,0.99946,0.0,0.09332]
[1776460027674,63.37,77432.63,0.0,0.99946,0.0,0.09332]
[1776460027707,63.37,77432.63,0.0,0.99946,0.0,0.09332]
[1776460031180,63.37,77433.93,0.0,0.99946,0.0,0.09319]
[1776460036221,63.37,77434.33,0.0,0.99946,0.0,0.09315]
[1776460038234,63.37,77433.1,0.0,0.99946,0.0,0.09327]
[1776460039070,63.37,77433.1,0.0,0.99946,0.0,0.09327]
[1776460039202,63.37,77433.1,0.0,0.99946,0.0,0.09327]
[1776460039351,63.37,77433.1,0.0,0.99946,0.0,0.09327]
[1776460039448,63.37,77433.1,0.0,0.99946,0.0,0.09327]
[1776460039570,63.37,77433.1,0.0,0.99946,0.0,0.09327]
[1776460039704,63.37,77433.03,0.0,0.99946,0.0,0.09328]
[1776460039828,63.37,77433.03,0.0,0.99946,0.0,0.09328]
[1776460039949,63.37,77433.03,0.0,0.99946,0.0,0.09328]
[1776460040248,63.37,77432.42,0.0,0.99946,0.0,0.09334]
[1776460045283,63.37,77432.36,0.0,0.99946,0.0,0.09335]
[1776460046290,63.37,77431.0,0.0,0.99946,0.0,0.09348]
[1776460047297,63.37,77429.82,0.0,0.99946,0.0,0.09359]
[1776460048303,63.37,77430.91,0.0,0.99946,0.0,0.09349]
[1776460049311,63.37,77429.98,0.0,0.99946,0.0,0.09358]
[1776460049982,63.37,77429.98,0.0,0.99946,0.0,0.09358]
[1776460050103,63.37,77429.98,0.0,0.99946,0.0,0.09358]
[1776460050205,63.37,77429.98,0.0,0.99946,0.0,0.09358]
[1776460050208,63.37,77429.98,0.0,0.99946,0.0,0.09358]
[1776460050318,63.37,77429.98,0.0,0.99946,0.0,0.09358]
[1776460050442,63.37,77429.98,0.0,0.99946,0.0,0.09358]
[1776460050604,63.37,77429.98,0.0,0.99946,0.0,0.09358]
[1776460050710,63.37,77430.26,0.0,0.99946,0.0,0.09355]
[1776460050711,63.37,77430.26,0.0,0.99946,0.0,0.09355]
[1776460050828,63.37,77430.26,0.0,0.99946,0.0,0.09355]
[1776460050946,63.37,77430.26,0.0,0.99946,0.0,0.09355]
[1776460051122,63.37,77430.26,0.0,0.99946,0.0,0.09355]
[1776460051325,63.37,77429.63,0.0,0.99946,0.0,0.09335]
[1776460051895,63.37,77429.63,0.0,0.99946,0.0,0.09335]
[1776460053339,63.37,77427.86,0.0,0.99946,0.0,0.09353]
[1776460054346,63.37,77428.66,0.0,0.99946,0.0,0.09345]
[1776460055353,63.37,77416.49,0.0,0.99945,0.0,0.09464]
[1776460056360,63.37,77411.69,0.0,0.99945,0.0,0.09512]
[1776460058503,63.37,77411.15,0.0,0.99945,0.0,0.09517]
[1776460058513,63.37,77411.15,0.0,0.99945,0.0,0.09517]
[1776460058623,63.37,77411.15,0.0,0.99945,0.0,0.09517]
[1776460058594,63.37,77407.24,0.0,0.99945,0.0,0.09556]
[1776460058694,63.37,77407.24,0.0,0.99945,0.0,0.09556]
[1776460059381,63.37,77402.48,0.0,0.99944,0.0,0.09603]
[1776460061395,63.37,77403.67,0.0,0.99944,0.0,0.09591]
[1776460062402,63.37,77405.87,0.0,0.99944,0.0,0.09569]
[1776460066430,63.37,77407.08,0.0,0.99945,0.0,0.09557]
[1776460067437,63.37,77405.47,0.0,0.99944,0.0,0.09573]
[1776460072472,63.37,77404.96,0.0,0.99944,0.0,0.09578]
[1776460073479,63.37,77405.86,0.0,0.99944,0.0,0.09569]
[1776460074406,63.37,77405.86,0.0,0.99944,0.0,0.09569]
[1776460074411,63.37,77405.86,0.0,0.99944,0.0,0.09569]
[1776460074435,63.37,77405.86,0.0,0.99944,0.0,0.09569]
[1776460076499,63.37,77404.77,0.0,0.99944,0.0,0.0958]
[1776460079521,63.37,77405.87,0.0,0.99944,0.0,0.09569]
[1776460080528,63.37,77407.77,0.0,0.99945,0.0,0.0955]
[1776460081535,63.37,77409.02,0.0,0.99945,0.0,0.09538]
[1776460082542,63.37,77407.74,0.0,0.99945,0.0,0.09551]
[1776460083548,63.37,77406.96,0.0,0.99945,0.0,0.09559]
[1776460084556,63.37,77395.0,0.0,0.99944,0.0,0.09678]
[1776460085563,63.37,77388.63,0.0,0.99943,0.0,0.09742]
[1776460086886,63.37,77388.59,0.0,0.99943,0.0,0.09743]
[1776460086945,63.37,77388.59,0.0,0.99943,0.0,0.09743]
[1776460087199,63.37,77388.59,0.0,0.99943,0.0,0.09743]
[1776460089591,63.37,77387.59,0.0,0.99943,0.0,0.09753]
[1776460090598,63.37,77388.94,0.0,0.99943,0.0,0.09739]
[1776460095633,63.37,77389.45,0.0,0.99943,0.0,0.09734]
[1776460100668,63.37,77390.05,0.0,0.99943,0.0,0.09728]
[1776460101675,63.37,77391.27,0.0,0.99944,0.0,0.09716]
[1776460102682,63.37,77390.24,0.0,0.99943,0.0,0.09726]
[1776460107043,63.37,77390.34,0.0,0.99943,0.0,0.09725]
[1776460107150,63.37,77390.34,0.0,0.99943,0.0,0.09725]
[1776460107192,63.37,77390.34,0.0,0.99943,0.0,0.09725]
[1776460107250,63.37,77387.83,0.0,0.99943,0.0,0.09751]
[1776460111032,63.37,77388.81,0.0,0.99943,0.0,0.09714]
[1776460113370,63.37,77388.49,0.0,0.99943,0.0,0.09717]
[1776460113440,63.37,77388.49,0.0,0.99943,0.0,0.09717]
[1776460113445,63.37,77388.49,0.0,0.99943,0.0,0.09717]
[1776460113551,63.37,77388.49,0.0,0.99943,0.0,0.09717]
[1776460113659,63.37,77388.49,0.0,0.99943,0.0,0.09717]
[1776460113694,63.37,77388.49,0.0,0.99943,0.0,0.09717]
[1776460113602,63.37,77387.3,0.0,0.99943,0.0,0.09729]
[1776460113759,63.37,77388.3,0.0,0.99943,0.0,0.09719]
[1776460115773,63.37,77387.0,0.0,0.99943,0.0,0.09732]
[1776460119801,63.37,77388.04,0.0,0.99943,0.0,0.09722]
[1776460122821,63.37,77390.26,0.0,0.99944,0.0,0.09699]
[1776460125579,63.37,77390.26,0.0,0.99944,0.0,0.09699]
[1776460125699,63.37,77390.26,0.0,0.99944,0.0,0.09699]
[1776460125680,63.37,77389.2,0.0,0.99944,0.0,0.0971]
[1776460125853,63.37,77389.2,0.0,0.99944,0.0,0.0971]
[1776460125948,63.37,77389.2,0.0,0.99944,0.0,0.0971]
[1776460127857,63.37,77390.26,0.0,0.99944,0.0,0.09699]
[1776460128864,63.37,77389.16,0.0,0.99944,0.0,0.0971]
[1776460131969,63.37,77389.22,0.0,0.99944,0.0,0.0971]
[1776460132505,63.37,77389.22,0.0,0.99944,0.0,0.0971]
[1776460132690,63.37,77389.22,0.0,0.99944,0.0,0.0971]
[1776460132606,63.37,77390.26,0.0,0.99944,0.0,0.09699]
[1776460138643,63.37,77389.82,0.0,0.99944,0.0,0.09704]
[1776460138696,63.37,77389.82,0.0,0.99944,0.0,0.09704]
[1776460138681,63.37,77391.44,0.0,0.99944,0.0,0.09687]
[1776460138936,63.37,77390.13,0.0,0.99944,0.0,0.09701]
[1776460139943,63.37,77391.38,0.0,0.99944,0.0,0.09688]
[1776460141957,63.37,77390.02,0.0,0.99944,0.0,0.09702]
[1776460143287,63.37,77390.02,0.0,0.99944,0.0,0.09702]
[1776460143394,63.37,77390.02,0.0,0.99944,0.0,0.09702]
[1776460143438,63.37,77390.02,0.0,0.99944,0.0,0.09702]
[1776460143538,63.37,77391.2,0.0,0.99944,0.0,0.0969]
[1776460143971,63.37,77389.94,0.0,0.99944,0.0,0.09703]
[1776460146992,63.37,77391.26,0.0,0.99944,0.0,0.09689]
[1776460151695,63.37,77391.57,0.0,0.99944,0.0,0.09686]
[1776460151020,63.37,77390.47,0.0,0.99944,0.0,0.09697]
[1776460151766,63.37,77390.47,0.0,0.99944,0.0,0.09697]
[1776460151914,63.37,77390.47,0.0,0.99944,0.0,0.09697]
[1776460151941,63.37,77390.47,0.0,0.99944,0.0,0.09697]
[1776460152027,63.37,77391.32,0.0,0.99944,0.0,0.09689]
[1776460155048,63.37,77387.09,0.0,0.99943,0.0,0.09731]
[1776460161090,63.37,77386.57,0.0,0.99943,0.0,0.09737]
[1776460165118,63.37,77391.53,0.0,0.99944,0.0,0.09687]
[1776460165835,63.37,77391.53,0.0,0.99944,0.0,0.09687]
[1776460165939,63.37,77391.53,0.0,0.99944,0.0,0.09687]
[1776460165942,63.37,77391.53,0.0,0.99944,0.0,0.09687]
[1776460166203,63.37,77391.53,0.0,0.99944,0.0,0.09687]
[1776460166229,63.37,77395.12,0.0,0.99944,0.0,0.0965]
[1776460167132,63.37,77395.88,0.0,0.99944,0.0,0.09643]
[1776460169146,63.37,77394.45,0.0,0.99944,0.0,0.09657]
[1776460172014,63.37,77394.18,0.0,0.99944,0.0,0.09633]
[1776460172021,63.37,77394.18,0.0,0.99944,0.0,0.09633]
[1776460172145,63.37,77394.18,0.0,0.99944,0.0,0.09633]
[1776460172197,63.37,77394.18,0.0,0.99944,0.0,0.09633]
[1776460172297,63.37,77395.35,0.0,0.99944,0.0,0.09622]
[1776460175188,63.37,77394.5,0.0,0.99944,0.0,0.0963]
[1776460176195,63.37,77395.51,0.0,0.99944,0.0,0.0962]
[1776460177828,63.37,77395.51,0.0,0.99944,0.0,0.0962]
[1776460177852,63.37,77395.51,0.0,0.99944,0.0,0.0962]
[1776460177943,63.37,77395.51,0.0,0.99944,0.0,0.0962]
[1776460178209,63.37,77394.3,0.0,0.99944,0.0,0.09632]
[1776460179216,63.37,77395.58,0.0,0.99944,0.0,0.09619]
[1776460182237,63.37,77394.82,0.0,0.99944,0.0,0.09627]
[1776460184599,63.37,77394.62,0.0,0.99944,0.0,0.09629]
[1776460184644,63.37,77394.62,0.0,0.99944,0.0,0.09629]
[1776460184695,63.37,77394.62,0.0,0.99944,0.0,0.09629]
[1776460184785,63.37,77394.51,0.0,0.99944,0.0,0.0963]
[1776460184942,63.37,77394.51,0.0,0.99944,0.0,0.0963]
[1776460185075,63.37,77394.51,0.0,0.99944,0.0,0.0963]
[1776460185191,63.37,77394.51,0.0,0.99944,0.0,0.0963]
[1776460185197,63.37,77394.51,0.0,0.99944,0.0,0.0963]
[1776460185340,63.37,77394.51,0.0,0.99944,0.0,0.0963]
[1776460185442,63.37,77394.51,0.0,0.99944,0.0,0.0963]
[1776460185447,63.37,77394.51,0.0,0.99944,0.0,0.0963]
[1776460185698,63.37,77394.51,0.0,0.99944,0.0,0.0963]
[1776460185538,63.37,77395.54,0.0,0.99944,0.0,0.0962]
[1776460185941,63.37,77395.54,0.0,0.99944,0.0,0.0962]
[1776460186015,63.37,77395.54,0.0,0.99944,0.0,0.0962]
[1776460186193,63.37,77395.54,0.0,0.99944,0.0,0.0962]
[1776460186442,63.37,77395.54,0.0,0.99944,0.0,0.0962]
[1776460186651,63.37,77395.54,0.0,0.99944,0.0,0.0962]
[1776460186695,63.37,77395.54,0.0,0.99944,0.0,0.0962]
[1776460186687,63.37,77394.19,0.0,0.99944,0.0,0.09633]
[1776460186937,63.37,77394.19,0.0,0.99944,0.0,0.09633]
[1776460187096,63.37,77394.19,0.0,0.99944,0.0,0.09633]
[1776460187199,63.37,77394.19,0.0,0.99944,0.0,0.09633]
[1776460187435,63.37,77394.19,0.0,0.99944,0.0,0.09633]
[1776460187440,63.37,77394.19,0.0,0.99944,0.0,0.09633]
[1776460187644,63.37,77394.19,0.0,0.99944,0.0,0.09633]
[1776460187923,63.37,77393.98,0.0,0.99944,0.0,0.09635]
[1776460188196,63.37,77393.98,0.0,0.99944,0.0,0.09635]
[1776460189935,63.37,77394.1,0.0,0.99944,0.0,0.09634]
[1776460196228,63.37,77393.5,0.0,0.99944,0.0,0.0964]
[1776460197954,63.37,77393.52,0.0,0.99944,0.0,0.0964]
[1776460198056,63.37,77393.52,0.0,0.99944,0.0,0.0964]
[1776460201555,63.37,77390.58,0.0,0.99944,0.0,0.0967]
[1776460202378,63.37,77389.49,0.0,0.99944,0.0,0.09681]
[1776460203385,63.37,77392.15,0.0,0.99944,0.0,0.09654]
[1776460206406,63.37,77389.35,0.0,0.99944,0.0,0.09682]
[1776460207414,63.37,77388.12,0.0,0.99944,0.0,0.09694]
[1776460209874,63.37,77388.04,0.0,0.99944,0.0,0.09695]
[1776460209881,63.37,77388.04,0.0,0.99944,0.0,0.09695]
[1776460209942,63.37,77388.04,0.0,0.99944,0.0,0.09695]
[1776460209995,63.37,77388.04,0.0,0.99944,0.0,0.09695]
[1776460210435,63.37,77383.32,0.0,0.99943,0.0,0.09743]
[1776460211122,63.37,77383.32,0.0,0.99943,0.0,0.09743]
[1776460211187,63.37,77383.32,0.0,0.99943,0.0,0.09743]
[1776460211463,63.37,77383.32,0.0,0.99943,0.0,0.09743]
[1776460211600,63.37,77383.32,0.0,0.99943,0.0,0.09743]
[1776460211691,63.37,77383.32,0.0,0.99943,0.0,0.09743]
[1776460211792,63.37,77380.03,0.0,0.99943,0.0,0.09776]
[1776460212195,63.37,77380.03,0.0,0.99943,0.0,0.09776]
[1776460212369,63.37,77380.03,0.0,0.99943,0.0,0.09776]
[1776460212439,63.37,77380.03,0.0,0.99943,0.0,0.09776]
[1776460212602,63.37,77380.03,0.0,0.99943,0.0,0.09776]
[1776460212694,63.37,77380.03,0.0,0.99943,0.0,0.09776]
[1776460212777,63.37,77376.04,0.0,0.99943,0.0,0.09817]
[1776460212945,63.37,77376.04,0.0,0.99943,0.0,0.09817]
[1776460212995,63.37,77376.04,0.0,0.99943,0.0,0.09817]
[1776460213122,63.37,77376.04,0.0,0.99943,0.0,0.09817]
[1776460213225,63.37,77376.04,0.0,0.99943,0.0,0.09817]
[1776460213385,63.37,77376.04,0.0,0.99943,0.0,0.09817]
[1776460213513,63.37,77376.04,0.0,0.99943,0.0,0.09817]
[1776460215939,63.37,77376.24,0.0,0.99943,0.0,0.09815]
[1776460221512,63.37,77380.15,0.0,0.99943,0.0,0.09775]
[1776460222519,63.37,77382.36,0.0,0.99943,0.0,0.09753]
[1776460223526,63.37,77383.57,0.0,0.99943,0.0,0.0974]
[1776460225540,63.37,77382.45,0.0,0.99943,0.0,0.09752]
[1776460226203,63.37,77382.45,0.0,0.99943,0.0,0.09752]
[1776460227107,63.37,77382.35,0.0,0.99943,0.0,0.09753]
[1776460227554,63.37,77383.16,0.0,0.99943,0.0,0.09744]
[1776460231586,63.37,77382.49,0.0,0.99943,0.0,0.09725]
[1776460233600,63.37,77383.42,0.0,0.99943,0.0,0.09715]
[1776460237628,63.37,77386.39,0.0,0.99944,0.0,0.09685]
[1776460239642,63.37,77389.11,0.0,0.99944,0.0,0.09658]
[1776460244677,63.37,77388.66,0.0,0.99944,0.0,0.09662]
[1776460249712,63.37,77388.34,0.0,0.99944,0.0,0.09666]
[1776460254748,63.37,77388.86,0.0,0.99944,0.0,0.0966]
[1776460256762,63.37,77389.56,0.0,0.99944,0.0,0.09653]
[1776460259783,63.37,77396.3,0.0,0.99944,0.0,0.09586]
[1776460260790,63.37,77402.19,0.0,0.99945,0.0,0.09527]
[1776460262804,63.37,77403.24,0.0,0.99945,0.0,0.09517]
[1776460270862,63.37,77401.46,0.0,0.99945,0.0,0.09534]
[1776460281939,63.37,77404.94,0.0,0.99945,0.0,0.095]
[1776460282946,63.37,77411.44,0.0,0.99945,0.0,0.09436]
[1776460289995,63.37,77412.73,0.0,0.99945,0.0,0.09423]
[1776460296039,63.37,77413.34,0.0,0.99946,0.0,0.09391]
[1776460301073,63.37,77413.36,0.0,0.99946,0.0,0.09391]
[1776460305102,63.37,77408.94,0.0,0.99945,0.0,0.09434]
[1776460306109,63.37,77405.31,0.0,0.99945,0.0,0.0947]
[1776460311144,63.37,77405.41,0.0,0.99945,0.0,0.09469]
[1776460316179,63.37,77404.99,0.0,0.99945,0.0,0.09473]
[1776460326249,63.37,77407.0,0.0,0.99945,0.0,0.09453]
[1776460327256,63.37,77410.14,0.0,0.99945,0.0,0.09422]
[1776460332291,63.37,77410.8,0.0,0.99945,0.0,0.09416]
[1776460337325,63.37,77410.8,0.0,0.99945,0.0,0.09416]
[1776460338333,63.37,77409.7,0.0,0.99945,0.0,0.09427]
[1776460339340,63.37,77408.85,0.0,0.99945,0.0,0.09435]
[1776460340348,63.37,77407.69,0.0,0.99945,0.0,0.09447]
[1776460345383,63.37,77408.95,0.0,0.99945,0.0,0.09434]
[1776460346283,63.37,77408.95,0.0,0.99945,0.0,0.09434]
[1776460346390,63.37,77408.1,0.0,0.99945,0.0,0.09443]
[1776460347038,63.37,77408.1,0.0,0.99945,0.0,0.09443]
[1776460348403,63.37,77408.98,0.0,0.99945,0.0,0.09434]
[1776460353438,63.37,77409.94,0.0,0.99945,0.0,0.09398]
[1776460354446,63.37,77411.73,0.0,0.99946,0.0,0.09381]
[1776460361495,63.37,77412.0,0.0,0.99946,0.0,0.09378]
[1776460362502,63.37,77420.1,0.0,0.99946,0.0,0.09299]
[1776460363509,63.37,77426.32,0.0,0.99946,0.0,0.09239]
[1776460365524,63.37,77426.94,0.0,0.99946,0.0,0.09233]
[1776460369552,63.37,77430.04,0.0,0.99947,0.0,0.09203]
[1776460371566,63.37,77431.16,0.0,0.99947,0.0,0.09192]
[1776460372573,63.37,77436.31,0.0,0.99947,0.0,0.09143]
[1776460373581,63.37,77439.17,0.0,0.99947,0.0,0.09116]
[1776460374588,63.37,77441.11,0.0,0.99947,0.0,0.09097]
[1776460377609,63.37,77441.95,0.0,0.99947,0.0,0.09089]
[1776460380028,63.37,77441.43,0.0,0.99947,0.0,0.09094]
[1776460381964,63.37,77441.94,0.0,0.99947,0.0,0.09089]
[1776460381637,63.37,77443.26,0.0,0.99947,0.0,0.09077]
[1776460382112,63.37,77443.26,0.0,0.99947,0.0,0.09077]
[1776460382201,63.37,77443.26,0.0,0.99947,0.0,0.09077]
[1776460384658,63.37,77444.22,0.0,0.99948,0.0,0.09068]
[1776460388686,63.37,77446.08,0.0,0.99948,0.0,0.0905]
[1776460389693,63.37,77449.54,0.0,0.99948,0.0,0.09017]
[1776460390700,63.37,77450.5,0.0,0.99948,0.0,0.09008]
[1776460391529,63.37,77450.5,0.0,0.99948,0.0,0.09008]
[1776460391700,63.37,77450.5,0.0,0.99948,0.0,0.09008]
[1776460391939,63.37,77450.5,0.0,0.99948,0.0,0.09008]
[1776460396742,63.37,77449.4,0.0,0.99948,0.0,0.09019]
[1776460398756,63.37,77450.1,0.0,0.99948,0.0,0.09012]
[1776460403791,63.37,77451.15,0.0,0.99948,0.0,0.09002]
[1776460408813,63.37,77451.07,0.0,0.99948,0.0,0.09003]
[1776460408920,63.37,77451.07,0.0,0.99948,0.0,0.09003]
[1776460408939,63.37,77451.07,0.0,0.99948,0.0,0.09003]
[1776460414868,63.37,77451.27,0.0,0.99948,0.0,0.08976]
[1776460415875,63.37,77450.25,0.0,0.99948,0.0,0.08986]
[1776460417889,63.37,77451.04,0.0,0.99948,0.0,0.08978]
[1776460422924,63.37,77450.85,0.0,0.99948,0.0,0.0898]
[1776460423794,63.37,77450.85,0.0,0.99948,0.0,0.0898]
[1776460423937,63.37,77450.85,0.0,0.99948,0.0,0.0898]
[1776460423943,63.37,77450.85,0.0,0.99948,0.0,0.0898]
[1776460424072,63.37,77451.31,0.0,0.99948,0.0,0.08976]
[1776460424167,63.37,77451.31,0.0,0.99948,0.0,0.08976]
[1776460424200,63.37,77451.31,0.0,0.99948,0.0,0.08976]
[1776460425945,63.37,77450.0,0.0,0.99948,0.0,0.08988]
[1776460426952,63.37,77450.63,0.0,0.99948,0.0,0.08982]
[1776460427959,63.37,77446.47,0.0,0.99948,0.0,0.09021]
[1776460428966,63.37,77444.87,0.0,0.99948,0.0,0.09036]
[1776460429973,63.37,77445.61,0.0,0.99948,0.0,0.09029]
[1776460430980,63.37,77450.18,0.0,0.99948,0.0,0.08986]
[1776460431152,63.37,77450.18,0.0,0.99948,0.0,0.08986]
[1776460431193,63.37,77450.18,0.0,0.99948,0.0,0.08986]
[1776460431323,63.37,77450.18,0.0,0.99948,0.0,0.08986]
[1776460431436,63.37,77450.18,0.0,0.99948,0.0,0.08986]
[1776460431986,63.37,77451.76,0.0,0.99948,0.0,0.08971]
[1776460435009,63.37,77451.19,0.0,0.99948,0.0,0.08977]
[1776460436017,63.37,77452.19,0.0,0.99948,0.0,0.08967]
[1776460437023,63.37,77451.12,0.0,0.99948,0.0,0.08977]
[1776460437465,63.37,77451.12,0.0,0.99948,0.0,0.08977]
[1776460437576,63.37,77451.12,0.0,0.99948,0.0,0.08977]
[1776460437684,63.37,77451.12,0.0,0.99948,0.0,0.08977]
[1776460437890,63.37,77451.12,0.0,0.99948,0.0,0.08977]
[1776460437939,63.37,77451.12,0.0,0.99948,0.0,0.08977]
[1776460440042,63.37,77450.73,0.0,0.99948,0.0,0.08981]
[1776460441135,63.37,77450.73,0.0,0.99948,0.0,0.08981]
[1776460443065,63.37,77451.78,0.0,0.99948,0.0,0.08971]
[1776460445848,63.37,77451.37,0.0,0.99948,0.0,0.08975]
[1776460445906,63.37,77451.37,0.0,0.99948,0.0,0.08975]
[1776460445944,63.37,77451.37,0.0,0.99948,0.0,0.08975]
[1776460446086,63.37,77450.5,0.0,0.99948,0.0,0.08983]
[1776460447093,63.37,77449.31,0.0,0.99948,0.0,0.08994]
[1776460451122,63.37,77447.79,0.0,0.99948,0.0,0.09009]
[1776460452129,63.37,77443.78,0.0,0.99948,0.0,0.09047]
[1776460453136,63.37,77435.66,0.0,0.99947,0.0,0.09124]
[1776460454143,63.37,77430.8,0.0,0.99947,0.0,0.0917]
[1776460455150,63.37,77429.13,0.0,0.99947,0.0,0.09186]
[1776460456190,63.37,77429.13,0.0,0.99947,0.0,0.09186]
[1776460456318,63.37,77429.13,0.0,0.99947,0.0,0.09186]
[1776460456438,63.37,77429.13,0.0,0.99947,0.0,0.09186]
[1776460456445,63.37,77429.13,0.0,0.99947,0.0,0.09186]
[1776460456562,63.37,77429.13,0.0,0.99947,0.0,0.09186]
[1776460456696,63.37,77429.13,0.0,0.99947,0.0,0.09186]
[1776460456698,63.37,77429.13,0.0,0.99947,0.0,0.09186]
[1776460456811,63.37,77429.13,0.0,0.99947,0.0,0.09186]
[1776460456941,63.37,77429.13,0.0,0.99947,0.0,0.09186]
[1776460457104,63.37,77429.05,0.0,0.99947,0.0,0.09187]
[1776460457205,63.37,77429.05,0.0,0.99947,0.0,0.09187]
[1776460458171,63.37,77418.08,0.0,0.99946,0.0,0.09293]
[1776460459178,63.37,77415.65,0.0,0.99946,0.0,0.09317]
[1776460465220,63.37,77415.55,0.0,0.99946,0.0,0.09318]
[1776460471262,63.37,77415.87,0.0,0.99946,0.0,0.09289]
[1776460475038,63.37,77415.92,0.0,0.99946,0.0,0.09288]
[1776460477543,63.37,77415.92,0.0,0.99946,0.0,0.09288]
[1776460479511,63.37,77415.92,0.0,0.99946,0.0,0.09288]
[1776460479661,63.37,77415.92,0.0,0.99946,0.0,0.09288]
[1776460479693,63.37,77415.92,0.0,0.99946,0.0,0.09288]
[1776460484353,63.37,77418.58,0.0,0.99946,0.0,0.09263]
[1776460485360,63.37,77420.43,0.0,0.99946,0.0,0.09245]
[1776460486757,63.37,77420.43,0.0,0.99946,0.0,0.09245]
[1776460486894,63.37,77420.43,0.0,0.99946,0.0,0.09245]
[1776460486937,63.37,77420.43,0.0,0.99946,0.0,0.09245]
[1776460487037,63.37,77421.9,0.0,0.99946,0.0,0.0923]
[1776460495075,63.37,77421.54,0.0,0.99946,0.0,0.09234]
[1776460495168,63.37,77421.14,0.0,0.99946,0.0,0.09238]
[1776460495197,63.37,77421.14,0.0,0.99946,0.0,0.09238]
[1776460501477,63.37,77407.23,0.0,0.99946,0.0,0.09373]
[1776460502484,63.37,77402.51,0.0,0.99945,0.0,0.09419]
[1776460503321,63.37,77402.51,0.0,0.99945,0.0,0.09419]
[1776460503437,63.37,77402.51,0.0,0.99945,0.0,0.09419]
[1776460503689,63.37,77402.51,0.0,0.99945,0.0,0.09419]
[1776460504498,63.37,77401.08,0.0,0.99945,0.0,0.09433]
[1776460506512,63.37,77390.69,0.0,0.99945,0.0,0.09536]
[1776460508073,63.37,77390.69,0.0,0.99945,0.0,0.09536]
[1776460508103,63.37,77390.08,0.0,0.99944,0.0,0.09542]
[1776460508194,63.37,77390.08,0.0,0.99944,0.0,0.09542]
[1776460508200,63.37,77390.08,0.0,0.99944,0.0,0.09542]
[1776460508325,63.37,77390.08,0.0,0.99944,0.0,0.09542]
[1776460508439,63.37,77390.08,0.0,0.99944,0.0,0.09542]
[1776460508528,63.37,77389.28,0.0,0.99944,0.0,0.0955]
[1776460511550,63.37,77391.83,0.0,0.99945,0.0,0.09525]
[1776460514818,63.37,77391.32,0.0,0.99945,0.0,0.0953]
[1776460514935,63.37,77391.32,0.0,0.99945,0.0,0.0953]
[1776460514941,63.37,77391.32,0.0,0.99945,0.0,0.0953]
[1776460515034,63.37,77391.32,0.0,0.99945,0.0,0.0953]
[1776460517592,63.37,77390.35,0.0,0.99945,0.0,0.0954]
[1776460518991,63.37,77390.35,0.0,0.99945,0.0,0.0954]
[1776460519187,63.37,77389.92,0.0,0.99944,0.0,0.09544]
[1776460525153,63.37,77389.87,0.0,0.99944,0.0,0.09544]
[1776460535719,63.37,77388.57,0.0,0.99945,0.0,0.09531]
[1776460536726,63.37,77387.09,0.0,0.99944,0.0,0.09546]
[1776460538097,63.37,77387.09,0.0,0.99944,0.0,0.09546]
[1776460537733,63.37,77387.81,0.0,0.99944,0.0,0.09539]
[1776460538202,63.37,77387.81,0.0,0.99944,0.0,0.09539]
[1776460538204,63.37,77387.81,0.0,0.99944,0.0,0.09539]
[1776460538330,63.37,77387.81,0.0,0.99944,0.0,0.09539]
[1776460538447,63.37,77387.81,0.0,0.99944,0.0,0.09539]
[1776460539752,63.37,77388.61,0.0,0.99945,0.0,0.09531]
[1776460540759,63.37,77390.64,0.0,0.99945,0.0,0.0951]
[1776460541766,63.37,77389.69,0.0,0.99945,0.0,0.0952]
[1776460542773,63.37,77388.92,0.0,0.99945,0.0,0.09528]
[1776460547821,63.37,77389.67,0.0,0.99945,0.0,0.0952]
[1776460548339,63.37,77389.67,0.0,0.99945,0.0,0.0952]
[1776460548345,63.37,77389.67,0.0,0.99945,0.0,0.0952]
[1776460548438,63.37,77389.67,0.0,0.99945,0.0,0.0952]
[1776460548827,63.37,77391.67,0.0,0.99945,0.0,0.095]
[1776460556884,63.37,77392.33,0.0,0.99945,0.0,0.09494]
[1776460560912,63.37,77393.82,0.0,0.99945,0.0,0.09479]
[1776460565947,63.37,77393.48,0.0,0.99945,0.0,0.09482]
[1776460566703,63.37,77393.48,0.0,0.99945,0.0,0.09482]
[1776460566926,63.37,77393.48,0.0,0.99945,0.0,0.09482]
[1776460566936,63.37,77393.48,0.0,0.99945,0.0,0.09482]
[1776460575011,63.37,77392.83,0.0,0.99945,0.0,0.09489]
[1776460576018,63.37,77388.41,0.0,0.99945,0.0,0.09533]
[1776460576330,63.37,77388.41,0.0,0.99945,0.0,0.09533]
[1776460576436,63.37,77388.41,0.0,0.99945,0.0,0.09533]
[1776460576440,63.37,77388.41,0.0,0.99945,0.0,0.09533]
[1776460576689,63.37,77388.41,0.0,0.99945,0.0,0.09533]
[1776460577025,63.37,77383.91,0.0,0.99944,0.0,0.09577]
[1776460578033,63.37,77383.15,0.0,0.99944,0.0,0.09585]
[1776460579151,63.37,77383.15,0.0,0.99944,0.0,0.09585]
[1776460579040,63.37,77377.04,0.0,0.99944,0.0,0.09646]
[1776460580047,63.37,77363.19,0.0,0.99943,0.0,0.09786]
[1776460581054,63.37,77359.14,0.0,0.99943,0.0,0.09828]
[1776460581628,63.37,77359.14,0.0,0.99943,0.0,0.09828]
[1776460581634,63.37,77359.14,0.0,0.99943,0.0,0.09828]
[1776460581695,63.37,77359.14,0.0,0.99943,0.0,0.09828]
[1776460582061,63.37,77358.28,0.0,0.99943,0.0,0.09837]
[1776460587096,63.37,77357.2,0.0,0.99943,0.0,0.09848]
[1776460587439,63.37,77357.2,0.0,0.99943,0.0,0.09848]
[1776460587444,63.37,77357.2,0.0,0.99943,0.0,0.09848]
[1776460587687,63.37,77357.2,0.0,0.99943,0.0,0.09848]
[1776460587692,63.37,77357.2,0.0,0.99943,0.0,0.09848]
[1776460587854,63.37,77357.2,0.0,0.99943,0.0,0.09848]
[1776460587941,63.37,77357.2,0.0,0.99943,0.0,0.09848]
[1776460588007,63.37,77357.2,0.0,0.99943,0.0,0.09848]
[1776460588135,63.37,77357.2,0.0,0.99943,0.0,0.09848]
[1776460588197,63.37,77357.2,0.0,0.99943,0.0,0.09848]
[1776460588286,63.37,77357.49,0.0,0.99943,0.0,0.09845]
[1776460588447,63.37,77357.49,0.0,0.99943,0.0,0.09845]
[1776460588461,63.37,77357.49,0.0,0.99943,0.0,0.09845]
[1776460588693,63.37,77357.49,0.0,0.99943,0.0,0.09845]
[1776460588696,63.37,77357.49,0.0,0.99943,0.0,0.09845]
[1776460588837,63.37,77357.49,0.0,0.99943,0.0,0.09845]
[1776460588936,63.37,77357.49,0.0,0.99943,0.0,0.09845]
[1776460588968,63.37,77357.49,0.0,0.99943,0.0,0.09845]
[1776460589085,63.37,77357.49,0.0,0.99943,0.0,0.09845]
[1776460590117,63.37,77359.06,0.0,0.99943,0.0,0.09829]
[1776460591940,63.37,77358.9,0.0,0.99943,0.0,0.09803]
[1776460592225,63.37,77359.19,0.0,0.99943,0.0,0.098]
[1776460592334,63.37,77359.19,0.0,0.99943,0.0,0.098]
[1776460592997,63.37,77359.19,0.0,0.99943,0.0,0.098]
[1776460595945,63.37,77359.0,0.0,0.99943,0.0,0.09802]
[1776460601194,63.37,77359.07,0.0,0.99943,0.0,0.09802]
[1776460602201,63.37,77360.22,0.0,0.99943,0.0,0.0979]
[1776460603208,63.37,77361.58,0.0,0.99943,0.0,0.09776]
[1776460606230,63.37,77360.16,0.0,0.99943,0.0,0.0979]
[1776460609251,63.37,77359.39,0.0,0.99943,0.0,0.09798]
[1776460614286,63.37,77359.33,0.0,0.99943,0.0,0.09799]
[1776460616300,63.37,77351.54,0.0,0.99942,0.0,0.09879]
[1776460617308,63.37,77340.48,0.0,0.99942,0.0,0.09993]
[1776460618315,63.37,77336.49,0.0,0.99941,0.0,0.10034]
[1776460619323,63.37,77334.95,0.0,0.99941,0.0,0.10051]
[1776460620329,63.37,77331.77,0.0,0.99941,0.0,0.10084]
[1776460622825,63.37,77331.87,0.0,0.99941,0.0,0.10083]
[1776460623350,63.37,77325.31,0.0,0.99941,0.0,0.10152]
[1776460624357,63.37,77322.72,0.0,0.9994,0.0,0.10179]
[1776460625364,63.37,77321.5,0.0,0.9994,0.0,0.10192]
[1776460627378,63.37,77323.63,0.0,0.9994,0.0,0.10169]
[1776460629392,63.37,77326.26,0.0,0.99941,0.0,0.10142]
[1776460630821,63.37,77326.26,0.0,0.99941,0.0,0.10142]
[1776460635434,63.37,77334.49,0.0,0.99941,0.0,0.10055]
[1776460636441,63.37,77341.14,0.0,0.99942,0.0,0.09986]
[1776460637447,63.37,77345.91,0.0,0.99942,0.0,0.09937]
[1776460640471,63.37,77348.97,0.0,0.99942,0.0,0.09905]
[1776460641478,63.37,77352.47,0.0,0.99942,0.0,0.09869]
[1776460642484,63.37,77355.99,0.0,0.99943,0.0,0.09833]
[1776460644499,63.37,77356.83,0.0,0.99943,0.0,0.09824]
[1776460650543,63.37,77357.54,0.0,0.99943,0.0,0.09817]
[1776460656454,63.37,77357.54,0.0,0.99943,0.0,0.0979]
[1776460662627,63.37,77357.98,0.0,0.99943,0.0,0.09786]
[1776460663634,63.37,77359.81,0.0,0.99943,0.0,0.09767]
[1776460668145,63.37,77360.36,0.0,0.99943,0.0,0.09762]
[1776460668246,63.37,77364.5,0.0,0.99943,0.0,0.0972]
[1776460668671,63.37,77367.01,0.0,0.99943,0.0,0.09694]
[1776460669679,63.37,77368.94,0.0,0.99944,0.0,0.09675]
[1776460671693,63.37,77375.09,0.0,0.99944,0.0,0.09613]
[1776460680756,63.37,77379.24,0.0,0.99944,0.0,0.09571]
[1776460681763,63.37,77385.85,0.0,0.99945,0.0,0.09505]
[1776460682770,63.37,77388.57,0.0,0.99945,0.0,0.09479]
[1776460684785,63.37,77389.31,0.0,0.99945,0.0,0.09471]
[1776460685791,63.37,77390.02,0.0,0.99945,0.0,0.09464]
[1776460686798,63.37,77390.86,0.0,0.99945,0.0,0.09456]
[1776460687805,63.37,77392.35,0.0,0.99945,0.0,0.09441]
[1776460693847,63.37,77392.87,0.0,0.99945,0.0,0.09436]
[1776460695038,63.37,77392.87,0.0,0.99945,0.0,0.09436]
[1776460695113,63.37,77393.96,0.0,0.99945,0.0,0.09425]
[1776460695861,63.37,77395.6,0.0,0.99945,0.0,0.09409]
[1776460697967,63.37,77395.6,0.0,0.99945,0.0,0.09409]
[1776460698083,63.37,77395.6,0.0,0.99945,0.0,0.09409]
[1776460698882,63.37,77393.62,0.0,0.99945,0.0,0.09429]
[1776460701903,63.37,77387.41,0.0,0.99945,0.0,0.0949]
[1776460702910,63.37,77382.4,0.0,0.99944,0.0,0.0954]
[1776460703561,63.37,77382.4,0.0,0.99944,0.0,0.0954]
[1776460703676,63.37,77382.4,0.0,0.99944,0.0,0.0954]
[1776460703705,63.37,77382.4,0.0,0.99944,0.0,0.0954]
[1776460703917,63.37,77381.66,0.0,0.99944,0.0,0.09547]
[1776460707944,63.37,77380.79,0.0,0.99944,0.0,0.09556]
[1776460711392,63.37,77380.93,0.0,0.99944,0.0,0.09554]
[1776460713791,63.37,77380.93,0.0,0.99945,0.0,0.09528]
[1776460713987,63.37,77374.18,0.0,0.99944,0.0,0.09595]
[1776460714994,63.37,77369.54,0.0,0.99944,0.0,0.09642]
[1776460718065,63.37,77369.48,0.0,0.99944,0.0,0.09643]
[1776460718131,63.37,77369.48,0.0,0.99944,0.0,0.09643]
[1776460718207,63.37,77369.48,0.0,0.99944,0.0,0.09643]
[1776460726072,63.37,77366.88,0.0,0.99944,0.0,0.09669]
[1776460727079,63.37,77362.35,0.0,0.99943,0.0,0.09715]
[1776460728085,63.37,77367.69,0.0,0.99944,0.0,0.09661]
[1776460729093,63.37,77373.82,0.0,0.99944,0.0,0.09599]
[1776460730100,63.37,77376.96,0.0,0.99944,0.0,0.09568]
[1776460731016,63.37,77376.96,0.0,0.99944,0.0,0.09568]
[1776460731221,63.37,77376.96,0.0,0.99944,0.0,0.09568]
[1776460731236,63.37,77376.96,0.0,0.99944,0.0,0.09568]
[1776460731318,63.37,77378.17,0.0,0.99944,0.0,0.09556]
[1776460731390,63.37,77378.17,0.0,0.99944,0.0,0.09556]
[1776460731440,63.37,77378.17,0.0,0.99944,0.0,0.09556]
[1776460736142,63.37,77378.93,0.0,0.99944,0.0,0.09548]
[1776460737148,63.37,77380.14,0.0,0.99944,0.0,0.09536]
[1776460738156,63.37,77384.21,0.0,0.99945,0.0,0.09495]
[1776460739163,63.37,77390.65,0.0,0.99945,0.0,0.09432]
[1776460741177,63.37,77392.47,0.0,0.99945,0.0,0.09414]
[1776460742184,63.37,77397.97,0.0,0.99946,0.0,0.0936]
[1776460743191,63.37,77403.02,0.0,0.99946,0.0,0.09311]
[1776460744399,63.37,77402.52,0.0,0.99946,0.0,0.09315]
[1776460744442,63.37,77402.52,0.0,0.99946,0.0,0.09315]
[1776460744708,63.37,77402.52,0.0,0.99946,0.0,0.09315]
[1776460745070,63.37,77402.52,0.0,0.99946,0.0,0.09315]
[1776460746297,63.37,77402.49,0.0,0.99946,0.0,0.09316]
[1776460752687,63.37,77402.49,0.0,0.99946,0.0,0.09316]
[1776460752906,63.37,77402.49,0.0,0.99946,0.0,0.09316]
[1776460752943,63.37,77402.49,0.0,0.99946,0.0,0.09316]
[1776460756395,63.37,77402.42,0.0,0.99946,0.0,0.09316]
[1776460761999,63.37,77401.91,0.0,0.99946,0.0,0.09321]
[1776460764338,63.37,77403.24,0.0,0.99946,0.0,0.09308]
[1776460765345,63.37,77408.87,0.0,0.99946,0.0,0.09254]
[1776460766352,63.37,77412.68,0.0,0.99946,0.0,0.09217]
[1776460767359,63.37,77413.41,0.0,0.99947,0.0,0.0921]
[1776460768366,63.37,77412.7,0.0,0.99946,0.0,0.09217]
[1776460769711,63.37,77412.58,0.0,0.99946,0.0,0.09218]
[1776460769759,63.37,77412.58,0.0,0.99946,0.0,0.09218]
[1776460769830,63.37,77412.58,0.0,0.99946,0.0,0.09218]
[1776460769940,63.37,77412.58,0.0,0.99946,0.0,0.09218]
[1776460770103,63.37,77412.58,0.0,0.99946,0.0,0.09218]
[1776460770202,63.37,77412.58,0.0,0.99946,0.0,0.09218]
[1776460770212,63.37,77412.58,0.0,0.99946,0.0,0.09218]
[1776460770325,63.37,77412.58,0.0,0.99946,0.0,0.09218]
[1776460770382,63.37,77411.27,0.0,0.99946,0.0,0.09231]
[1776460770445,63.37,77411.27,0.0,0.99946,0.0,0.09231]
[1776460770465,63.37,77411.27,0.0,0.99946,0.0,0.09231]
[1776460770702,63.37,77411.27,0.0,0.99946,0.0,0.09231]
[1776460771388,63.37,77408.5,0.0,0.99946,0.0,0.09232]
[1776460772395,63.37,77406.19,0.0,0.99946,0.0,0.09254]
[1776460773402,63.37,77404.75,0.0,0.99946,0.0,0.09268]
[1776460774409,63.37,77404.09,0.0,0.99946,0.0,0.09274]
[1776460775416,63.37,77402.47,0.0,0.99946,0.0,0.0929]
[1776460780061,63.37,77402.51,0.0,0.99946,0.0,0.0929]
[1776460780067,63.37,77402.51,0.0,0.99946,0.0,0.0929]
[1776460780193,63.37,77402.51,0.0,0.99946,0.0,0.0929]
[1776460787502,63.37,77403.88,0.0,0.99946,0.0,0.09276]
[1776460789328,63.37,77403.88,0.0,0.99946,0.0,0.09276]
[1776460789339,63.37,77403.88,0.0,0.99946,0.0,0.09276]
[1776460789438,63.37,77404.27,0.0,0.99946,0.0,0.09273]
[1776460789515,63.37,77405.3,0.0,0.99946,0.0,0.09263]
[1776460792536,63.37,77406.6,0.0,0.99946,0.0,0.0925]
[1776460793543,63.37,77411.75,0.0,0.99947,0.0,0.092]
[1776460794538,63.37,77411.75,0.0,0.99947,0.0,0.092]
[1776460794545,63.37,77411.75,0.0,0.99947,0.0,0.092]
[1776460794673,63.37,77411.75,0.0,0.99947,0.0,0.092]
[1776460794694,63.37,77411.75,0.0,0.99947,0.0,0.092]
[1776460800592,63.37,77412.49,0.0,0.99947,0.0,0.09193]
[1776460801599,63.37,77413.87,0.0,0.99947,0.0,0.0918]
[1776460802606,63.37,77413.05,0.0,0.99947,0.0,0.09188]
[1776460804101,63.37,77413.05,0.0,0.99947,0.0,0.09188]
[1776460804107,63.37,77413.05,0.0,0.99947,0.0,0.09188]
[1776460804203,63.37,77413.05,0.0,0.99947,0.0,0.09188]
[1776460804305,63.37,77412.22,0.0,0.99947,0.0,0.09196]
[1776460810661,63.37,77411.96,0.0,0.99947,0.0,0.09198]
[1776460822746,63.37,77425.19,0.0,0.99947,0.0,0.09072]
[1776460823752,63.37,77428.98,0.0,0.99948,0.0,0.09036]
[1776460824500,63.37,77428.98,0.0,0.99948,0.0,0.09036]
[1776460824579,63.37,77428.98,0.0,0.99948,0.0,0.09036]
[1776460824695,63.37,77428.98,0.0,0.99948,0.0,0.09036]
[1776460824712,63.37,77428.98,0.0,0.99948,0.0,0.09036]
[1776460824864,63.37,77428.98,0.0,0.99948,0.0,0.09036]
[1776460824874,63.37,77428.98,0.0,0.99948,0.0,0.09036]
[1776460824946,63.37,77428.98,0.0,0.99948,0.0,0.09036]
[1776460827781,63.37,77432.22,0.0,0.99948,0.0,0.09005]
[1776460828788,63.37,77436.26,0.0,0.99948,0.0,0.08967]
[1776460829795,63.37,77437.83,0.0,0.99948,0.0,0.08952]
[1776460831809,63.37,77434.71,0.0,0.99948,0.0,0.08956]
[1776460832816,63.37,77433.59,0.0,0.99948,0.0,0.08967]
[1776460833687,63.37,77433.59,0.0,0.99948,0.0,0.08967]
[1776460833872,63.37,77433.59,0.0,0.99948,0.0,0.08967]
[1776460833924,63.37,77433.59,0.0,0.99948,0.0,0.08967]
[1776460833950,63.37,77433.59,0.0,0.99948,0.0,0.08967]
[1776460845909,63.37,77435.22,0.0,0.99948,0.0,0.08952]
[1776460847512,63.37,77435.71,0.0,0.99948,0.0,0.08947]
[1776460847692,63.37,77435.71,0.0,0.99948,0.0,0.08947]
[1776460847774,63.37,77435.71,0.0,0.99948,0.0,0.08947]
[1776460847924,63.37,77440.07,0.0,0.99948,0.0,0.08906]
[1776460848931,63.37,77445.2,0.0,0.99949,0.0,0.08858]
[1776460850946,63.37,77448.73,0.0,0.99949,0.0,0.08825]
[1776460852960,63.37,77450.04,0.0,0.99949,0.0,0.08813]
[1776460853967,63.37,77456.33,0.0,0.99949,0.0,0.08755]
[1776460854974,63.37,77455.59,0.0,0.99949,0.0,0.08762]
[1776460856408,63.37,77455.59,0.0,0.99949,0.0,0.08762]
[1776460856440,63.37,77455.59,0.0,0.99949,0.0,0.08762]
[1776460855981,63.37,77456.83,0.0,0.99949,0.0,0.08751]
[1776460856532,63.37,77456.83,0.0,0.99949,0.0,0.08751]
[1776460856993,63.37,77466.19,0.0,0.9995,0.0,0.08665]
[1776460858000,63.37,77470.26,0.0,0.9995,0.0,0.08628]
[1776460860592,63.37,77470.36,0.0,0.9995,0.0,0.08627]
[1776460860666,63.37,77470.36,0.0,0.9995,0.0,0.08627]
[1776460861029,63.37,77467.23,0.0,0.9995,0.0,0.08655]
[1776460862036,63.37,77459.9,0.0,0.9995,0.0,0.08722]
[1776460862626,63.37,77459.9,0.0,0.9995,0.0,0.08722]
[1776460862632,63.37,77459.9,0.0,0.9995,0.0,0.08722]
[1776460862695,63.37,77459.9,0.0,0.9995,0.0,0.08722]
[1776460863043,63.37,77455.5,0.0,0.99949,0.0,0.08763]
[1776460864050,63.37,77454.47,0.0,0.99949,0.0,0.08772]
[1776460868710,63.37,77454.51,0.0,0.99949,0.0,0.08772]
[1776460868791,63.37,77454.51,0.0,0.99949,0.0,0.08772]
[1776460870996,63.37,77454.36,0.0,0.99949,0.0,0.08773]
[1776460871056,63.37,77454.36,0.0,0.99949,0.0,0.08773]
[1776460871188,63.37,77454.36,0.0,0.99949,0.0,0.08773]
[1776460871286,63.37,77453.13,0.0,0.99949,0.0,0.08785]
[1776460872700,63.37,77452.9,0.0,0.99949,0.0,0.08787]
[1776460872830,63.37,77452.9,0.0,0.99949,0.0,0.08787]
[1776460872941,63.37,77452.9,0.0,0.99949,0.0,0.08787]
[1776460873200,63.37,77452.9,0.0,0.99949,0.0,0.08787]
[1776460873296,63.37,77452.66,0.0,0.99949,0.0,0.08789]
[1776460877907,63.37,77452.53,0.0,0.99949,0.0,0.0879]
[1776460877941,63.37,77452.53,0.0,0.99949,0.0,0.0879]
[1776460877959,63.37,77452.53,0.0,0.99949,0.0,0.0879]
[1776460878071,63.37,77452.53,0.0,0.99949,0.0,0.0879]
[1776460878192,63.37,77452.53,0.0,0.99949,0.0,0.0879]
[1776460878428,63.37,77452.53,0.0,0.99949,0.0,0.0879]
[1776460878445,63.37,77452.53,0.0,0.99949,0.0,0.0879]
[1776460878288,63.37,77454.49,0.0,0.99949,0.0,0.08772]
[1776460879155,63.37,77457.76,0.0,0.99949,0.0,0.08742]
[1776460880162,63.37,77459.82,0.0,0.9995,0.0,0.08723]
[1776460884190,63.37,77462.0,0.0,0.9995,0.0,0.08703]
[1776460884903,63.37,77462.0,0.0,0.9995,0.0,0.08703]
[1776460884937,63.37,77462.0,0.0,0.9995,0.0,0.08703]
[1776460885052,63.37,77462.0,0.0,0.9995,0.0,0.08703]
[1776460885193,63.37,77462.0,0.0,0.9995,0.0,0.08703]
[1776460885200,63.37,77462.0,0.0,0.9995,0.0,0.08703]
[1776460885306,63.37,77462.0,0.0,0.9995,0.0,0.08703]
[1776460885443,63.37,77462.0,0.0,0.9995,0.0,0.08703]
[1776460885485,63.37,77463.35,0.0,0.9995,0.0,0.08691]
[1776460885552,63.37,77463.35,0.0,0.9995,0.0,0.08691]
[1776460885664,63.37,77463.35,0.0,0.9995,0.0,0.08691]
[1776460885701,63.37,77463.35,0.0,0.9995,0.0,0.08691]
[1776460885829,63.37,77463.35,0.0,0.9995,0.0,0.08691]
[1776460885942,63.37,77463.35,0.0,0.9995,0.0,0.08691]
[1776460885971,63.37,77463.35,0.0,0.9995,0.0,0.08691]
[1776460886197,63.37,77463.35,0.0,0.9995,0.0,0.08691]
[1776460886442,63.37,77463.35,0.0,0.9995,0.0,0.08691]
[1776460886703,63.37,77463.19,0.0,0.9995,0.0,0.08692]
[1776460886711,63.37,77463.19,0.0,0.9995,0.0,0.08692]
[1776460886935,63.37,77463.19,0.0,0.9995,0.0,0.08692]
[1776460887189,63.37,77463.19,0.0,0.9995,0.0,0.08692]
[1776460887195,63.37,77463.19,0.0,0.9995,0.0,0.08692]
[1776460887434,63.37,77463.19,0.0,0.9995,0.0,0.08692]
[1776460887446,63.37,77463.85,0.0,0.9995,0.0,0.08686]
[1776460887687,63.37,77463.85,0.0,0.9995,0.0,0.08686]
[1776460887806,63.37,77463.85,0.0,0.9995,0.0,0.08686]
[1776460887860,63.37,77463.85,0.0,0.9995,0.0,0.08686]
[1776460887945,63.37,77463.85,0.0,0.9995,0.0,0.08686]
[1776460889377,63.37,77464.34,0.0,0.9995,0.0,0.08682]
[1776460889436,63.37,77464.34,0.0,0.9995,0.0,0.08682]
[1776460889396,63.37,77465.64,0.0,0.9995,0.0,0.0867]
[1776460889690,63.37,77465.64,0.0,0.9995,0.0,0.0867]
[1776460889697,63.37,77465.64,0.0,0.9995,0.0,0.0867]
[1776460896274,63.37,77467.54,0.0,0.9995,0.0,0.08628]
[1776460899295,63.37,77473.32,0.0,0.99951,0.0,0.08576]
[1776460900302,63.37,77477.36,0.0,0.99951,0.0,0.08539]
[1776460901309,63.37,77474.94,0.0,0.99951,0.0,0.08561]
[1776460902316,63.37,77473.42,0.0,0.99951,0.0,0.08575]
[1776460903323,63.37,77471.25,0.0,0.9995,0.0,0.08595]
[1776460904330,63.37,77470.64,0.0,0.9995,0.0,0.086]
[1776460908357,63.37,77471.68,0.0,0.9995,0.0,0.08591]
[1776460909365,63.37,77469.81,0.0,0.9995,0.0,0.08608]
[1776460910372,63.37,77468.81,0.0,0.9995,0.0,0.08617]
[1776460911378,63.37,77467.9,0.0,0.9995,0.0,0.08625]
[1776460916414,63.37,77468.08,0.0,0.9995,0.0,0.08623]
[1776460918428,63.37,77466.85,0.0,0.9995,0.0,0.08634]
[1776460919435,63.37,77461.91,0.0,0.9995,0.0,0.0868]
[1776460920441,63.37,77460.07,0.0,0.9995,0.0,0.08696]
[1776460921448,63.37,77463.59,0.0,0.9995,0.0,0.08664]
[1776460922464,63.37,77466.35,0.0,0.9995,0.0,0.08639]
[1776460922811,63.37,77466.35,0.0,0.9995,0.0,0.08639]
[1776460923468,63.37,77484.67,0.0,0.99951,0.0,0.08474]
[1776460924475,63.37,77487.44,0.0,0.99951,0.0,0.08449]
[1776460925482,63.37,77485.7,0.0,0.99951,0.0,0.08465]
[1776460926522,63.37,77485.7,0.0,0.99951,0.0,0.08465]
[1776460926536,63.37,77487.99,0.0,0.99951,0.0,0.08444]
[1776460927481,63.37,77487.99,0.0,0.99951,0.0,0.08444]
[1776460927711,63.37,77488.94,0.0,0.99951,0.0,0.08436]
[1776460932919,63.37,77487.78,0.0,0.99951,0.0,0.08446]
[1776460932941,63.37,77487.78,0.0,0.99951,0.0,0.08446]
[1776460933112,63.37,77487.78,0.0,0.99951,0.0,0.08446]
[1776460933204,63.37,77487.78,0.0,0.99951,0.0,0.08446]
[1776460933538,63.37,77490.02,0.0,0.99951,0.0,0.08426]
[1776460938573,63.37,77495.35,0.0,0.99952,0.0,0.08379]
[1776460940587,63.37,77497.82,0.0,0.99952,0.0,0.08357]
[1776460942600,63.37,77513.89,0.0,0.99953,0.0,0.08216]
[1776460943608,63.37,77520.55,0.0,0.99953,0.0,0.08159]
[1776460944615,63.37,77522.89,0.0,0.99953,0.0,0.08138]
[1776460948646,63.37,77520.01,0.0,0.99953,0.0,0.08163]
[1776460950119,63.37,77520.01,0.0,0.99953,0.0,0.08163]
[1776460950140,63.37,77520.01,0.0,0.99953,0.0,0.08163]
[1776460950212,63.37,77520.01,0.0,0.99953,0.0,0.08163]
[1776460950224,63.37,77520.06,0.0,0.99953,0.0,0.08163]
[1776460950657,63.37,77523.13,0.0,0.99953,0.0,0.08136]
[1776460953042,63.37,77523.32,0.0,0.99953,0.0,0.08112]
[1776460953116,63.37,77523.32,0.0,0.99953,0.0,0.08112]
[1776460953196,63.37,77523.32,0.0,0.99953,0.0,0.08112]
[1776460958713,63.37,77521.48,0.0,0.99953,0.0,0.08127]
[1776460960421,63.37,77521.48,0.0,0.99953,0.0,0.08127]
[1776460960440,63.37,77521.48,0.0,0.99953,0.0,0.08127]
[1776460960483,63.37,77521.48,0.0,0.99953,0.0,0.08127]
[1776460960574,63.37,77521.54,0.0,0.99953,0.0,0.08127]
[1776460960628,63.37,77521.54,0.0,0.99953,0.0,0.08127]
[1776460960691,63.37,77521.54,0.0,0.99953,0.0,0.08127]
[1776460960791,63.37,77521.54,0.0,0.99953,0.0,0.08127]
[1776460965180,63.37,77519.7,0.0,0.99953,0.0,0.08143]
[1776460965187,63.37,77519.7,0.0,0.99953,0.0,0.08143]
[1776460965357,63.37,77519.7,0.0,0.99953,0.0,0.08143]
[1776460965440,63.37,77519.7,0.0,0.99953,0.0,0.08143]
[1776460967777,63.37,77510.8,0.0,0.99953,0.0,0.0822]
[1776460969730,63.37,77509.72,0.0,0.99953,0.0,0.08229]
[1776460969834,63.37,77509.72,0.0,0.99953,0.0,0.08229]
[1776460969943,63.37,77509.72,0.0,0.99953,0.0,0.08229]
[1776460970180,63.37,77509.72,0.0,0.99953,0.0,0.08229]
[1776460970195,63.37,77509.72,0.0,0.99953,0.0,0.08229]
[1776460970267,63.37,77509.45,0.0,0.99953,0.0,0.08231]
[1776460970995,63.37,77509.45,0.0,0.99953,0.0,0.08231]
[1776460971009,63.37,77509.45,0.0,0.99953,0.0,0.08231]
[1776460971152,63.37,77509.45,0.0,0.99953,0.0,0.08231]
[1776460971194,63.37,77509.45,0.0,0.99953,0.0,0.08231]
[1776460971805,63.37,77506.12,0.0,0.99952,0.0,0.08261]
[1776460976840,63.37,77504.9,0.0,0.99952,0.0,0.08271]
[1776460978394,63.37,77504.9,0.0,0.99952,0.0,0.08271]
[1776460978444,63.37,77504.9,0.0,0.99952,0.0,0.08271]
[1776460978452,63.37,77504.9,0.0,0.99952,0.0,0.08271]
[1776460978495,63.37,77504.36,0.0,0.99952,0.0,0.08276]
[1776460978691,63.37,77504.36,0.0,0.99952,0.0,0.08276]
[1776460978854,63.37,77501.64,0.0,0.99952,0.0,0.083]
[1776460979861,63.37,77496.61,0.0,0.99952,0.0,0.08344]
[1776460980868,63.37,77492.58,0.0,0.99952,0.0,0.0838]
[1776460981828,63.37,77492.58,0.0,0.99952,0.0,0.0838]
[1776460981896,63.37,77492.58,0.0,0.99952,0.0,0.0838]
[1776460982600,63.37,77492.58,0.0,0.99952,0.0,0.0838]
[1776460982615,63.37,77491.77,0.0,0.99952,0.0,0.08387]
[1776460982696,63.37,77491.77,0.0,0.99952,0.0,0.08387]
[1776460982994,63.37,77491.77,0.0,0.99952,0.0,0.08387]
[1776460983112,63.37,77491.77,0.0,0.99952,0.0,0.08387]
[1776460983161,63.37,77491.77,0.0,0.99952,0.0,0.08387]
[1776460983255,63.37,77485.08,0.0,0.99951,0.0,0.08446]
[1776460985205,63.37,77484.23,0.0,0.99951,0.0,0.08454]
[1776460985286,63.37,77484.23,0.0,0.99951,0.0,0.08454]
[1776460985341,63.37,77484.23,0.0,0.99951,0.0,0.08454]
[1776460985448,63.37,77484.23,0.0,0.99951,0.0,0.08454]
[1776460985479,63.37,77483.57,0.0,0.99951,0.0,0.0846]
[1776460985692,63.37,77483.57,0.0,0.99951,0.0,0.0846]
[1776460985811,63.37,77483.57,0.0,0.99951,0.0,0.0846]
[1776460985944,63.37,77483.57,0.0,0.99951,0.0,0.0846]
[1776460986087,63.37,77483.57,0.0,0.99951,0.0,0.0846]
[1776460986200,63.37,77483.57,0.0,0.99951,0.0,0.0846]
[1776460986446,63.37,77483.57,0.0,0.99951,0.0,0.0846]
[1776460986525,63.37,77484.54,0.0,0.99951,0.0,0.08451]
[1776460986692,63.37,77484.54,0.0,0.99951,0.0,0.08451]
[1776460987917,63.37,77488.3,0.0,0.99951,0.0,0.08418]
[1776460989931,63.37,77486.19,0.0,0.99951,0.0,0.08436]
[1776460990987,63.37,77486.19,0.0,0.99951,0.0,0.08436]
[1776460991063,63.37,77486.19,0.0,0.99951,0.0,0.08436]
[1776460991201,63.37,77486.19,0.0,0.99951,0.0,0.08436]
[1776460991347,63.37,77486.19,0.0,0.99951,0.0,0.08436]
[1776460991439,63.37,77486.19,0.0,0.99951,0.0,0.08436]
[1776460995346,63.37,77488.59,0.0,0.99952,0.0,0.08415]
[1776460995443,63.37,77488.59,0.0,0.99952,0.0,0.08415]
[1776460995543,63.37,77489.18,0.0,0.99952,0.0,0.0841]
[1776460995654,63.37,77489.18,0.0,0.99952,0.0,0.0841]
[1776460995691,63.37,77489.18,0.0,0.99952,0.0,0.0841]
[1776460995707,63.37,77489.18,0.0,0.99952,0.0,0.0841]
[1776460995933,63.37,77489.18,0.0,0.99952,0.0,0.0841]
[1776460996124,63.37,77489.18,0.0,0.99952,0.0,0.0841]
[1776460996198,63.37,77489.18,0.0,0.99952,0.0,0.0841]
[1776460996275,63.37,77489.18,0.0,0.99952,0.0,0.0841]
[1776460996442,63.37,77489.18,0.0,0.99952,0.0,0.0841]
[1776460996542,63.37,77489.22,0.0,0.99952,0.0,0.08409]
[1776460996691,63.37,77489.22,0.0,0.99952,0.0,0.08409]
[1776460996805,63.37,77489.22,0.0,0.99952,0.0,0.08409]
[1776460996944,63.37,77489.22,0.0,0.99952,0.0,0.08409]
[1776460996993,63.37,77489.22,0.0,0.99952,0.0,0.08409]
[1776460997115,63.37,77489.22,0.0,0.99952,0.0,0.08409]
[1776460997190,63.37,77489.22,0.0,0.99952,0.0,0.08409]
[1776460997242,63.37,77489.22,0.0,0.99952,0.0,0.08409]
[1776460997391,63.37,77489.22,0.0,0.99952,0.0,0.08409]
[1776460997446,63.37,77489.22,0.0,0.99952,0.0,0.08409]
[1776460997517,63.37,77489.22,0.0,0.99952,0.0,0.08409]
[1776460997539,63.37,77488.53,0.0,0.99952,0.0,0.08416]
[1776460997731,63.37,77488.53,0.0,0.99952,0.0,0.08416]
[1776460997861,63.37,77488.53,0.0,0.99952,0.0,0.08416]
[1776460997938,63.37,77488.53,0.0,0.99952,0.0,0.08416]
[1776460998005,63.37,77488.53,0.0,0.99952,0.0,0.08416]
[1776460998156,63.37,77488.53,0.0,0.99952,0.0,0.08416]
[1776460998163,63.37,77488.53,0.0,0.99952,0.0,0.08416]
[1776460998197,63.37,77488.53,0.0,0.99952,0.0,0.08416]
[1776460998283,63.37,77488.53,0.0,0.99952,0.0,0.08416]
[1776460998445,63.37,77488.53,0.0,0.99952,0.0,0.08416]
[1776460998446,63.37,77488.53,0.0,0.99952,0.0,0.08416]
[1776460998568,63.37,77488.53,0.0,0.99952,0.0,0.08416]
[1776460998546,63.37,77489.22,0.0,0.99952,0.0,0.08409]
[1776460998699,63.37,77489.22,0.0,0.99952,0.0,0.08409]
[1776460998829,63.37,77489.22,0.0,0.99952,0.0,0.08409]
[1776460998945,63.37,77489.22,0.0,0.99952,0.0,0.08409]
[1776460998958,63.37,77489.22,0.0,0.99952,0.0,0.08409]
[1776460999206,63.37,77489.22,0.0,0.99952,0.0,0.08409]
[1776460999436,63.37,77489.22,0.0,0.99952,0.0,0.08409]
[1776460999441,63.37,77489.22,0.0,0.99952,0.0,0.08409]
[1776460999538,63.37,77488.85,0.0,0.99952,0.0,0.08413]
[1776461000011,63.37,77486.82,0.0,0.99951,0.0,0.08431]
[1776461003191,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461003435,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461003494,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461003537,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461003699,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461003807,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461003939,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461003942,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461004445,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461004636,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461004539,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461004693,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461004844,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461005483,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461005689,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461005693,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461006174,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461006315,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461006440,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461006536,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461007437,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461007699,63.37,77487.24,0.0,0.99951,0.0,0.08427]
[1776461012093,63.37,77487.24,0.0,0.99952,0.0,0.08403]
[1776461014106,63.37,77492.49,0.0,0.99952,0.0,0.08357]
[1776461015114,63.37,77499.83,0.0,0.99952,0.0,0.08292]
[1776461016121,63.37,77498.9,0.0,0.99952,0.0,0.083]
[1776461017582,63.37,77498.9,0.0,0.99952,0.0,0.083]
[1776461017128,63.37,77499.68,0.0,0.99952,0.0,0.08293]
[1776461017693,63.37,77499.68,0.0,0.99952,0.0,0.08293]
[1776461017698,63.37,77499.68,0.0,0.99952,0.0,0.08293]
[1776461017804,63.37,77499.68,0.0,0.99952,0.0,0.08293]
[1776461017938,63.37,77499.68,0.0,0.99952,0.0,0.08293]
[1776461018052,63.37,77499.68,0.0,0.99952,0.0,0.08293]
[1776461018087,63.37,77499.68,0.0,0.99952,0.0,0.08293]
[1776461018200,63.37,77499.68,0.0,0.99952,0.0,0.08293]
[1776461024177,63.37,77500.44,0.0,0.99952,0.0,0.08287]
[1776461024890,63.37,77500.44,0.0,0.99952,0.0,0.08287]
[1776461024937,63.37,77500.44,0.0,0.99952,0.0,0.08287]
[1776461024940,63.37,77500.44,0.0,0.99952,0.0,0.08287]
[1776461025119,63.37,77500.44,0.0,0.99952,0.0,0.08287]
[1776461025207,63.37,77500.44,0.0,0.99952,0.0,0.08287]
[1776461025217,63.37,77499.43,0.0,0.99952,0.0,0.08296]
[1776461026191,63.37,77509.52,0.0,0.99953,0.0,0.08208]
[1776461027198,63.37,77517.11,0.0,0.99953,0.0,0.08142]
[1776461028205,63.37,77512.28,0.0,0.99953,0.0,0.08184]
[1776461029212,63.37,77506.5,0.0,0.99953,0.0,0.08234]
[1776461029974,63.37,77506.5,0.0,0.99953,0.0,0.08234]
[1776461030023,63.37,77506.5,0.0,0.99953,0.0,0.08234]
[1776461030039,63.37,77506.5,0.0,0.99953,0.0,0.08234]
[1776461030146,63.37,77506.5,0.0,0.99953,0.0,0.08234]
[1776461030340,63.37,77506.5,0.0,0.99953,0.0,0.08234]
[1776461030379,63.37,77506.33,0.0,0.99953,0.0,0.08235]
[1776461032233,63.37,77505.28,0.0,0.99953,0.0,0.08244]
[1776461035982,63.37,77505.71,0.0,0.99953,0.0,0.08241]
[1776461036261,63.37,77505.68,0.0,0.99953,0.0,0.08241]
[1776461037268,63.37,77503.79,0.0,0.99952,0.0,0.08257]
[1776461037914,63.37,77503.79,0.0,0.99952,0.0,0.08257]
[1776461037938,63.37,77503.79,0.0,0.99952,0.0,0.08257]
[1776461037970,63.37,77503.79,0.0,0.99952,0.0,0.08257]
[1776461038132,63.37,77503.79,0.0,0.99952,0.0,0.08257]
[1776461038193,63.37,77503.79,0.0,0.99952,0.0,0.08257]
[1776461041296,63.37,77500.73,0.0,0.99952,0.0,0.08284]
[1776461042303,63.37,77496.65,0.0,0.99952,0.0,0.0832]
[1776461042974,63.37,77496.65,0.0,0.99952,0.0,0.0832]
[1776461043188,63.37,77496.65,0.0,0.99952,0.0,0.0832]
[1776461043195,63.37,77496.65,0.0,0.99952,0.0,0.0832]
[1776461043337,63.37,77496.65,0.0,0.99952,0.0,0.0832]
[1776461043437,63.37,77496.65,0.0,0.99952,0.0,0.0832]
[1776461043538,63.37,77498.25,0.0,0.99952,0.0,0.08306]
[1776461045369,63.37,77495.2,0.0,0.99952,0.0,0.08333]
[1776461046376,63.37,77490.09,0.0,0.99952,0.0,0.08378]
[1776461047383,63.37,77489.11,0.0,0.99952,0.0,0.08387]
[1776461048224,63.37,77489.11,0.0,0.99952,0.0,0.08387]
[1776461048323,63.37,77489.11,0.0,0.99952,0.0,0.08387]
[1776461048437,63.37,77489.11,0.0,0.99952,0.0,0.08387]
[1776461048538,63.37,77490.53,0.0,0.99952,0.0,0.08374]
[1776461049397,63.37,77489.64,0.0,0.99952,0.0,0.08382]
[1776461050404,63.37,77490.47,0.0,0.99952,0.0,0.08375]
[1776461051411,63.37,77489.39,0.0,0.99952,0.0,0.08384]
[1776461054320,63.37,77489.35,0.0,0.99952,0.0,0.08384]
[1776461054438,63.37,77489.35,0.0,0.99952,0.0,0.08384]
[1776461054442,63.37,77489.35,0.0,0.99952,0.0,0.08384]
[1776461054569,63.37,77489.35,0.0,0.99952,0.0,0.08384]
[1776461054666,63.37,77497.94,0.0,0.99952,0.0,0.08309]
[1776461054703,63.37,77497.94,0.0,0.99952,0.0,0.08309]
[1776461056448,63.37,77500.9,0.0,0.99952,0.0,0.08283]
[1776461057455,63.37,77501.66,0.0,0.99952,0.0,0.08276]
[1776461058049,63.37,77501.66,0.0,0.99952,0.0,0.08276]
[1776461058129,63.37,77501.66,0.0,0.99952,0.0,0.08276]
[1776461058197,63.37,77501.66,0.0,0.99952,0.0,0.08276]
[1776461058462,63.37,77505.08,0.0,0.99953,0.0,0.08246]
[1776461059469,63.37,77504.25,0.0,0.99953,0.0,0.08253]
[1776461060476,63.37,77505.08,0.0,0.99953,0.0,0.08246]
[1776461062491,63.37,77504.21,0.0,0.99953,0.0,0.08254]
[1776461063498,63.37,77505.3,0.0,0.99953,0.0,0.08244]
[1776461064712,63.37,77506.32,0.0,0.99953,0.0,0.08235]
[1776461064772,63.37,77506.32,0.0,0.99953,0.0,0.08235]
[1776461064888,63.37,77506.32,0.0,0.99953,0.0,0.08235]
[1776461064937,63.37,77506.32,0.0,0.99953,0.0,0.08235]
[1776461065511,63.37,77503.22,0.0,0.99952,0.0,0.08262]
[1776461066519,63.37,77502.3,0.0,0.99952,0.0,0.0827]
[1776461068533,63.37,77501.38,0.0,0.99952,0.0,0.08279]
[1776461070516,63.37,77501.86,0.0,0.99952,0.0,0.08274]
[1776461070637,63.37,77501.86,0.0,0.99952,0.0,0.08274]
[1776461070699,63.37,77501.86,0.0,0.99952,0.0,0.08274]
[1776461071554,63.37,77498.76,0.0,0.99952,0.0,0.08278]
[1776461072561,63.37,77496.93,0.0,0.99952,0.0,0.08294]
[1776461073550,63.37,77496.93,0.0,0.99952,0.0,0.08294]
[1776461073556,63.37,77496.93,0.0,0.99952,0.0,0.08294]
[1776461073688,63.37,77496.93,0.0,0.99952,0.0,0.08294]
[1776461073568,63.37,77493.09,0.0,0.99952,0.0,0.08328]
[1776461073838,63.37,77493.09,0.0,0.99952,0.0,0.08328]
[1776461074574,63.37,77484.07,0.0,0.99952,0.0,0.08408]
[1776461075582,63.37,77481.75,0.0,0.99951,0.0,0.08428]
[1776461076589,63.37,77478.06,0.0,0.99951,0.0,0.08461]
[1776461077596,63.37,77477.23,0.0,0.99951,0.0,0.08468]
[1776461078173,63.37,77477.23,0.0,0.99951,0.0,0.08468]
[1776461078189,63.37,77477.23,0.0,0.99951,0.0,0.08468]
[1776461078193,63.37,77477.23,0.0,0.99951,0.0,0.08468]
[1776461078307,63.37,77477.23,0.0,0.99951,0.0,0.08468]
[1776461078437,63.37,77477.23,0.0,0.99951,0.0,0.08468]
[1776461078524,63.37,77477.23,0.0,0.99951,0.0,0.08468]
[1776461078689,63.37,77477.23,0.0,0.99951,0.0,0.08468]
[1776461078603,63.37,77473.51,0.0,0.99951,0.0,0.08502]
[1776461078945,63.37,77473.51,0.0,0.99951,0.0,0.08502]
[1776461079204,63.37,77473.51,0.0,0.99951,0.0,0.08502]
[1776461079443,63.37,77473.51,0.0,0.99951,0.0,0.08502]
[1776461079693,63.37,77473.51,0.0,0.99951,0.0,0.08502]
[1776461079831,63.37,77473.51,0.0,0.99951,0.0,0.08502]
[1776461079937,63.37,77473.51,0.0,0.99951,0.0,0.08502]
[1776461080196,63.37,77473.51,0.0,0.99951,0.0,0.08502]
[1776461080442,63.37,77473.51,0.0,0.99951,0.0,0.08502]
[1776461080690,63.37,77473.51,0.0,0.99951,0.0,0.08502]
[1776461080936,63.37,77473.27,0.0,0.99951,0.0,0.08504]
[1776461080974,63.37,77473.27,0.0,0.99951,0.0,0.08504]
[1776461081193,63.37,77473.27,0.0,0.99951,0.0,0.08504]
[1776461081437,63.37,77473.27,0.0,0.99951,0.0,0.08504]
[1776461081444,63.37,77473.27,0.0,0.99951,0.0,0.08504]
[1776461081691,63.37,77473.27,0.0,0.99951,0.0,0.08504]
[1776461081935,63.37,77473.56,0.0,0.99951,0.0,0.08501]
[1776461081940,63.37,77473.56,0.0,0.99951,0.0,0.08501]
[1776461082189,63.37,77473.56,0.0,0.99951,0.0,0.08501]
[1776461082436,63.37,77473.56,0.0,0.99951,0.0,0.08501]
[1776461082543,63.37,77473.56,0.0,0.99951,0.0,0.08501]
[1776461084645,63.37,77472.5,0.0,0.99951,0.0,0.08511]
[1776461089680,63.37,77471.38,0.0,0.99951,0.0,0.08521]
[1776461094716,63.37,77471.32,0.0,0.99951,0.0,0.08521]
[1776461095722,63.37,77469.14,0.0,0.99951,0.0,0.08541]
[1776461100724,63.37,77469.39,0.0,0.99951,0.0,0.08539]
[1776461100916,63.37,77469.27,0.0,0.99951,0.0,0.0854]
[1776461100981,63.37,77469.27,0.0,0.99951,0.0,0.0854]
[1776461101007,63.37,77467.29,0.0,0.99951,0.0,0.08558]
[1776461101764,63.37,77456.24,0.0,0.9995,0.0,0.08658]
[1776461102771,63.37,77454.21,0.0,0.9995,0.0,0.08677]
[1776461103778,63.37,77454.59,0.0,0.9995,0.0,0.08673]
[1776461104785,63.37,77464.69,0.0,0.9995,0.0,0.08581]
[1776461105792,63.37,77474.35,0.0,0.99951,0.0,0.08494]
[1776461106799,63.37,77476.84,0.0,0.99951,0.0,0.08472]
[1776461111834,63.37,77474.29,0.0,0.99951,0.0,0.08495]
[1776461112841,63.37,77479.91,0.0,0.99951,0.0,0.08445]
[1776461113847,63.37,77481.45,0.0,0.99951,0.0,0.08431]
[1776461118882,63.37,77484.47,0.0,0.99952,0.0,0.08404]
[1776461119890,63.37,77483.27,0.0,0.99951,0.0,0.08415]
[1776461120897,63.37,77500.95,0.0,0.99952,0.0,0.08259]
[1776461121904,63.37,77497.99,0.0,0.99952,0.0,0.08285]
[1776461122911,63.37,77493.18,0.0,0.99952,0.0,0.08327]
[1776461123918,63.37,77488.8,0.0,0.99952,0.0,0.08366]
[1776461124925,63.37,77490.05,0.0,0.99952,0.0,0.08355]
[1776461125932,63.37,77490.62,0.0,0.99952,0.0,0.0835]
[1776461126939,63.37,77491.48,0.0,0.99952,0.0,0.08342]
[1776461128953,63.37,77490.46,0.0,0.99952,0.0,0.08351]
[1776461129961,63.37,77491.15,0.0,0.99952,0.0,0.08345]
[1776461136004,63.37,77489.78,0.0,0.99952,0.0,0.08333]
[1776461140031,63.37,77488.54,0.0,0.99952,0.0,0.08344]
[1776461141037,63.37,77489.86,0.0,0.99952,0.0,0.08333]
[1776461142044,63.37,77488.69,0.0,0.99952,0.0,0.08343]
[1776461143052,63.37,77489.86,0.0,0.99952,0.0,0.08333]
[1776461145066,63.37,77488.54,0.0,0.99952,0.0,0.08344]
[1776461149094,63.37,77489.86,0.0,0.99952,0.0,0.08333]
[1776461150101,63.37,77488.55,0.0,0.99952,0.0,0.08344]
[1776461151108,63.37,77489.86,0.0,0.99952,0.0,0.08333]
[1776461152115,63.37,77488.48,0.0,0.99952,0.0,0.08345]
[1776461153122,63.37,77489.2,0.0,0.99952,0.0,0.08338]
[1776461154129,63.37,77488.04,0.0,0.99952,0.0,0.08349]
[1776461155136,63.37,77487.05,0.0,0.99952,0.0,0.08357]
[1776461156148,63.37,77488.26,0.0,0.99952,0.0,0.08347]
[1776461157150,63.37,77485.06,0.0,0.99952,0.0,0.08375]
[1776461159164,63.37,77487.99,0.0,0.99952,0.0,0.08349]
[1776461160171,63.37,77490.48,0.0,0.99952,0.0,0.08327]
[1776461161178,63.37,77487.29,0.0,0.99952,0.0,0.08355]
[1776461162185,63.37,77484.79,0.0,0.99952,0.0,0.08377]
[1776461163192,63.37,77484.05,0.0,0.99952,0.0,0.08384]
[1776461164199,63.37,77484.95,0.0,0.99952,0.0,0.08376]
[1776461166213,63.37,77483.91,0.0,0.99952,0.0,0.08385]
[1776461167221,63.37,77484.88,0.0,0.99952,0.0,0.08377]
[1776461169235,63.37,77483.92,0.0,0.99952,0.0,0.08385]
[1776461171249,63.37,77481.89,0.0,0.99952,0.0,0.08403]
[1776461172256,63.37,77481.23,0.0,0.99952,0.0,0.08409]
[1776461179305,63.37,77481.16,0.0,0.99951,0.0,0.0841]
[1776461184340,63.37,77478.06,0.0,0.99951,0.0,0.08437]
[1776461185347,63.37,77475.77,0.0,0.99951,0.0,0.08458]
[1776461186354,63.37,77474.11,0.0,0.99951,0.0,0.08472]
[1776461188368,63.37,77473.06,0.0,0.99951,0.0,0.08482]
[1776461190382,63.37,77472.1,0.0,0.99951,0.0,0.0849]
[1776461191658,63.37,77472.1,0.0,0.99951,0.0,0.0849]
[1776461192214,63.37,77471.99,0.0,0.99951,0.0,0.08467]
[1776461192586,63.37,77471.99,0.0,0.99951,0.0,0.08467]
[1776461192698,63.37,77471.99,0.0,0.99951,0.0,0.08467]
[1776461192738,63.37,77472.2,0.0,0.99951,0.0,0.08466]
[1776461198438,63.37,77471.19,0.0,0.99951,0.0,0.08475]
[1776461202593,63.37,77472.21,0.0,0.99951,0.0,0.08465]
[1776461202664,63.37,77472.21,0.0,0.99951,0.0,0.08465]
[1776461202703,63.37,77472.21,0.0,0.99951,0.0,0.08465]
[1776461202734,63.37,77473.04,0.0,0.99951,0.0,0.08458]
[1776461202999,63.37,77473.04,0.0,0.99951,0.0,0.08458]
[1776461203054,63.37,77473.04,0.0,0.99951,0.0,0.08458]
[1776461203193,63.37,77473.04,0.0,0.99951,0.0,0.08458]
[1776461203194,63.37,77473.04,0.0,0.99951,0.0,0.08458]
[1776461203212,63.37,77473.04,0.0,0.99951,0.0,0.08458]
[1776461203447,63.37,77473.04,0.0,0.99951,0.0,0.08458]
[1776461203450,63.37,77473.04,0.0,0.99951,0.0,0.08458]
[1776461203593,63.37,77473.04,0.0,0.99951,0.0,0.08458]
[1776461203695,63.37,77473.04,0.0,0.99951,0.0,0.08458]
[1776461203701,63.37,77473.04,0.0,0.99951,0.0,0.08458]
[1776461203836,63.37,77473.04,0.0,0.99951,0.0,0.08458]
[1776461203947,63.37,77473.0,0.0,0.99951,0.0,0.08458]
[1776461204054,63.37,77473.0,0.0,0.99951,0.0,0.08458]
[1776461204197,63.37,77473.0,0.0,0.99951,0.0,0.08458]
[1776461204204,63.37,77473.0,0.0,0.99951,0.0,0.08458]
[1776461204331,63.37,77473.0,0.0,0.99951,0.0,0.08458]
[1776461204447,63.37,77473.0,0.0,0.99951,0.0,0.08458]
[1776461204525,63.37,77473.0,0.0,0.99951,0.0,0.08458]
[1776461204637,63.37,77473.0,0.0,0.99951,0.0,0.08458]
[1776461204699,63.37,77473.0,0.0,0.99951,0.0,0.08458]
[1776461206494,63.37,77476.6,0.0,0.99951,0.0,0.08426]
[1776461209327,63.37,77476.81,0.0,0.99951,0.0,0.08424]
[1776461209443,63.37,77476.81,0.0,0.99951,0.0,0.08424]
[1776461209700,63.37,77476.81,0.0,0.99951,0.0,0.08424]
[1776461209770,63.37,77476.22,0.0,0.99951,0.0,0.0843]
[1776461211534,63.37,77465.05,0.0,0.99951,0.0,0.0853]
[1776461212536,63.37,77451.85,0.0,0.9995,0.0,0.08649]
[1776461213543,63.37,77448.43,0.0,0.9995,0.0,0.08681]
[1776461214565,63.37,77448.43,0.0,0.9995,0.0,0.08681]
[1776461214636,63.37,77448.43,0.0,0.9995,0.0,0.08681]
[1776461214697,63.37,77448.43,0.0,0.9995,0.0,0.08681]
[1776461215000,63.37,77447.36,0.0,0.9995,0.0,0.0869]
[1776461215043,63.37,77447.36,0.0,0.9995,0.0,0.0869]
[1776461215152,63.37,77447.36,0.0,0.9995,0.0,0.0869]
[1776461215194,63.37,77447.36,0.0,0.9995,0.0,0.0869]
[1776461215557,63.37,77446.93,0.0,0.9995,0.0,0.08694]
[1776461219585,63.37,77443.73,0.0,0.99949,0.0,0.08724]
[1776461220592,63.37,77440.01,0.0,0.99949,0.0,0.08758]
[1776461221599,63.37,77437.35,0.0,0.99949,0.0,0.08783]
[1776461222606,63.37,77432.26,0.0,0.99949,0.0,0.0883]
[1776461224621,63.37,77428.04,0.0,0.99949,0.0,0.08869]
[1776461229383,63.37,77426.9,0.0,0.99949,0.0,0.0888]
[1776461229442,63.37,77426.9,0.0,0.99949,0.0,0.0888]
[1776461229523,63.37,77426.9,0.0,0.99949,0.0,0.0888]
[1776461229695,63.37,77426.9,0.0,0.99949,0.0,0.0888]
[1776461229695,63.37,77426.9,0.0,0.99949,0.0,0.0888]
[1776461230008,63.37,77425.89,0.0,0.99948,0.0,0.08889]
[1776461230138,63.37,77425.89,0.0,0.99948,0.0,0.08889]
[1776461230201,63.37,77425.89,0.0,0.99948,0.0,0.08889]
[1776461230663,63.37,77425.29,0.0,0.99948,0.0,0.08895]
[1776461232195,63.37,77425.23,0.0,0.99948,0.0,0.08895]
[1776461232440,63.37,77425.23,0.0,0.99948,0.0,0.08895]
[1776461232930,63.37,77425.53,0.0,0.99948,0.0,0.08893]
[1776461233218,63.37,77425.53,0.0,0.99948,0.0,0.08893]
[1776461233364,63.37,77425.53,0.0,0.99948,0.0,0.08893]
[1776461233444,63.37,77425.53,0.0,0.99948,0.0,0.08893]
[1776461233480,63.37,77425.53,0.0,0.99948,0.0,0.08893]
[1776461233610,63.37,77425.53,0.0,0.99948,0.0,0.08893]
[1776461233692,63.37,77425.53,0.0,0.99948,0.0,0.08893]
[1776461233815,63.37,77425.53,0.0,0.99948,0.0,0.08893]
[1776461236211,63.37,77423.85,0.0,0.99948,0.0,0.08908]
[1776461236439,63.37,77423.85,0.0,0.99948,0.0,0.08908]
[1776461236602,63.37,77423.85,0.0,0.99948,0.0,0.08908]
[1776461236657,63.37,77423.85,0.0,0.99948,0.0,0.08908]
[1776461240205,63.37,77423.98,0.0,0.99948,0.0,0.08907]
[1776461240445,63.37,77423.98,0.0,0.99948,0.0,0.08907]
[1776461240696,63.37,77423.98,0.0,0.99948,0.0,0.08907]
[1776461240890,63.37,77423.98,0.0,0.99948,0.0,0.08907]
[1776461241231,63.37,77423.98,0.0,0.99948,0.0,0.08907]
[1776461241439,63.37,77423.98,0.0,0.99948,0.0,0.08907]
[1776461241445,63.37,77423.98,0.0,0.99948,0.0,0.08907]
[1776461241696,63.37,77423.98,0.0,0.99948,0.0,0.08907]
[1776461241936,63.37,77424.01,0.0,0.99948,0.0,0.08907]
[1776461241942,63.37,77424.01,0.0,0.99948,0.0,0.08907]
[1776461241997,63.37,77424.01,0.0,0.99948,0.0,0.08907]
[1776461244191,63.37,77424.01,0.0,0.99948,0.0,0.08907]
[1776461244437,63.37,77424.01,0.0,0.99948,0.0,0.08907]
[1776461244671,63.37,77424.01,0.0,0.99948,0.0,0.08907]
[1776461245297,63.37,77424.01,0.0,0.99948,0.0,0.08907]
[1776461245437,63.37,77424.01,0.0,0.99948,0.0,0.08907]
[1776461245450,63.37,77424.01,0.0,0.99948,0.0,0.08907]
[1776461245590,63.37,77424.01,0.0,0.99948,0.0,0.08907]
[1776461245697,63.37,77424.01,0.0,0.99948,0.0,0.08907]
[1776461245766,63.37,77431.12,0.0,0.99949,0.0,0.0884]
[1776461245942,63.37,77431.12,0.0,0.99949,0.0,0.0884]
[1776461246197,63.37,77431.12,0.0,0.99949,0.0,0.0884]
[1776461246430,63.37,77431.12,0.0,0.99949,0.0,0.0884]
[1776461246439,63.37,77431.12,0.0,0.99949,0.0,0.0884]
[1776461246661,63.37,77431.12,0.0,0.99949,0.0,0.0884]
[1776461246774,63.37,77435.87,0.0,0.99949,0.0,0.08796]
[1776461247277,63.37,77435.87,0.0,0.99949,0.0,0.08796]
[1776461249557,63.37,77432.84,0.0,0.99949,0.0,0.08824]
[1776461249619,63.37,77432.84,0.0,0.99949,0.0,0.08824]
[1776461249701,63.37,77432.84,0.0,0.99949,0.0,0.08824]
[1776461249718,63.37,77432.84,0.0,0.99949,0.0,0.08824]
[1776461255844,63.37,77432.64,0.0,0.99949,0.0,0.08801]
[1776461259392,63.37,77432.63,0.0,0.99949,0.0,0.08802]
[1776461259401,63.37,77432.63,0.0,0.99949,0.0,0.08802]
[1776461259442,63.37,77432.63,0.0,0.99949,0.0,0.08802]
[1776461260327,63.37,77432.07,0.0,0.99949,0.0,0.08807]
[1776461260444,63.37,77432.07,0.0,0.99949,0.0,0.08807]
[1776461260569,63.37,77432.07,0.0,0.99949,0.0,0.08807]
[1776461260701,63.37,77432.07,0.0,0.99949,0.0,0.08807]
[1776461260879,63.37,77431.71,0.0,0.99949,0.0,0.0881]
[1776461268935,63.37,77431.86,0.0,0.99949,0.0,0.08809]
[1776461273969,63.37,77432.04,0.0,0.99949,0.0,0.08807]
[1776461275624,63.37,77432.04,0.0,0.99949,0.0,0.08807]
[1776461275696,63.37,77432.04,0.0,0.99949,0.0,0.08807]
[1776461275761,63.37,77432.04,0.0,0.99949,0.0,0.08807]
[1776461275867,63.37,77432.04,0.0,0.99949,0.0,0.08807]
[1776461275945,63.37,77432.04,0.0,0.99949,0.0,0.08807]
[1776461275973,63.37,77432.34,0.0,0.99949,0.0,0.08804]
[1776461278193,63.37,77432.34,0.0,0.99949,0.0,0.08804]
[1776461278440,63.37,77432.34,0.0,0.99949,0.0,0.08804]
[1776461278514,63.37,77432.34,0.0,0.99949,0.0,0.08804]
[1776461279404,63.37,77432.34,0.0,0.99949,0.0,0.08804]
[1776461279437,63.37,77432.34,0.0,0.99949,0.0,0.08804]
[1776461279504,63.37,77432.34,0.0,0.99949,0.0,0.08804]
[1776461279689,63.37,77432.34,0.0,0.99949,0.0,0.08804]
[1776461280018,63.37,77432.02,0.0,0.99949,0.0,0.08807]
[1776461281021,63.37,77429.03,0.0,0.99949,0.0,0.08835]
[1776461282205,63.37,77429.03,0.0,0.99949,0.0,0.08835]
[1776461282444,63.37,77429.03,0.0,0.99949,0.0,0.08835]
[1776461282574,63.37,77429.03,0.0,0.99949,0.0,0.08835]
[1776461286194,63.37,77429.62,0.0,0.99949,0.0,0.08829]
[1776461286437,63.37,77429.62,0.0,0.99949,0.0,0.08829]
[1776461286695,63.37,77429.62,0.0,0.99949,0.0,0.08829]
[1776461290190,63.37,77429.68,0.0,0.99949,0.0,0.08829]
[1776461290437,63.37,77429.68,0.0,0.99949,0.0,0.08829]
[1776461290696,63.37,77429.68,0.0,0.99949,0.0,0.08829]
[1776461294195,63.37,77430.46,0.0,0.99949,0.0,0.08822]
[1776461294437,63.37,77430.46,0.0,0.99949,0.0,0.08822]
[1776461294866,63.37,77430.46,0.0,0.99949,0.0,0.08822]
[1776461295113,63.37,77430.46,0.0,0.99949,0.0,0.08822]
[1776461295196,63.37,77430.46,0.0,0.99949,0.0,0.08822]
[1776461295754,63.37,77430.46,0.0,0.99949,0.0,0.08822]
[1776461295938,63.37,77430.46,0.0,0.99949,0.0,0.08822]
[1776461296191,63.37,77430.37,0.0,0.99949,0.0,0.08822]
[1776461296290,63.37,77430.37,0.0,0.99949,0.0,0.08822]
[1776461296442,63.37,77430.37,0.0,0.99949,0.0,0.08822]
[1776461296696,63.37,77430.37,0.0,0.99949,0.0,0.08822]
[1776461296700,63.37,77430.37,0.0,0.99949,0.0,0.08822]
[1776461296713,63.37,77433.94,0.0,0.99949,0.0,0.08789]
[1776461297765,63.37,77433.94,0.0,0.99949,0.0,0.08789]
[1776461297879,63.37,77433.94,0.0,0.99949,0.0,0.08789]
[1776461297941,63.37,77433.94,0.0,0.99949,0.0,0.08789]
[1776461297980,63.37,77434.83,0.0,0.99949,0.0,0.08781]
[1776461300070,63.37,77436.13,0.0,0.99949,0.0,0.08769]
[1776461300200,63.37,77436.13,0.0,0.99949,0.0,0.08769]
[1776461300437,63.37,77436.13,0.0,0.99949,0.0,0.08769]
[1776461301086,63.37,77436.14,0.0,0.99949,0.0,0.08769]
[1776461301116,63.37,77436.14,0.0,0.99949,0.0,0.08769]
[1776461301142,63.37,77436.14,0.0,0.99949,0.0,0.08769]
[1776461301157,63.37,77436.14,0.0,0.99949,0.0,0.08769]
[1776461301205,63.37,77436.14,0.0,0.99949,0.0,0.08769]
[1776461301237,63.37,77436.14,0.0,0.99949,0.0,0.08769]
[1776461301438,63.37,77436.14,0.0,0.99949,0.0,0.08769]
[1776461301696,63.37,77436.14,0.0,0.99949,0.0,0.08769]
[1776461301982,63.37,77436.14,0.0,0.99949,0.0,0.08769]
[1776461304196,63.37,77436.54,0.0,0.99949,0.0,0.08765]
[1776461304440,63.37,77436.54,0.0,0.99949,0.0,0.08765]
[1776461304524,63.37,77436.54,0.0,0.99949,0.0,0.08765]
[1776461305193,63.37,77444.89,0.0,0.9995,0.0,0.08689]
[1776461306200,63.37,77453.31,0.0,0.9995,0.0,0.08612]
[1776461308142,63.37,77453.28,0.0,0.9995,0.0,0.08612]
[1776461308222,63.37,77453.28,0.0,0.9995,0.0,0.08612]
[1776461308328,63.37,77453.28,0.0,0.9995,0.0,0.08612]
[1776461308572,63.37,77453.28,0.0,0.9995,0.0,0.08612]
[1776461308673,63.37,77453.28,0.0,0.9995,0.0,0.08612]
[1776461308782,63.37,77453.28,0.0,0.9995,0.0,0.08612]
[1776461308896,63.37,77453.28,0.0,0.9995,0.0,0.08612]
[1776461308936,63.37,77453.28,0.0,0.9995,0.0,0.08612]
[1776461309038,63.37,77453.28,0.0,0.9995,0.0,0.08612]
[1776461309039,63.37,77453.28,0.0,0.9995,0.0,0.08612]
[1776461309204,63.37,77453.28,0.0,0.9995,0.0,0.08612]
[1776461309243,63.37,77453.28,0.0,0.9995,0.0,0.08612]
[1776461309435,63.37,77453.28,0.0,0.9995,0.0,0.08612]
[1776461309451,63.37,77453.28,0.0,0.9995,0.0,0.08612]
[1776461312697,63.37,77452.98,0.0,0.9995,0.0,0.08615]
[1776461312945,63.37,77452.98,0.0,0.9995,0.0,0.08615]
[1776461313047,63.37,77452.61,0.0,0.9995,0.0,0.08594]
[1776461316703,63.37,77454.08,0.0,0.9995,0.0,0.0858]
[1776461316952,63.37,77454.08,0.0,0.9995,0.0,0.0858]
[1776461317196,63.37,77452.5,0.0,0.9995,0.0,0.08595]
[1776461322312,63.37,77451.84,0.0,0.9995,0.0,0.08601]
[1776461325097,63.37,77451.64,0.0,0.9995,0.0,0.08603]
[1776461325110,63.37,77451.64,0.0,0.9995,0.0,0.08603]
[1776461325229,63.37,77451.64,0.0,0.9995,0.0,0.08603]
[1776461325333,63.37,77450.58,0.0,0.9995,0.0,0.08612]
[1776461330367,63.37,77450.99,0.0,0.9995,0.0,0.08608]
[1776461331271,63.37,77450.99,0.0,0.9995,0.0,0.08608]
[1776461331327,63.37,77450.99,0.0,0.9995,0.0,0.08608]
[1776461331443,63.37,77450.99,0.0,0.9995,0.0,0.08608]
[1776461331752,63.37,77450.99,0.0,0.9995,0.0,0.08608]
[1776461331802,63.37,77451.75,0.0,0.9995,0.0,0.08602]
[1776461332706,63.37,77451.75,0.0,0.9995,0.0,0.08602]
[1776461336431,63.37,77453.9,0.0,0.9995,0.0,0.08582]
[1776461336700,63.37,77453.9,0.0,0.9995,0.0,0.08582]
[1776461336795,63.37,77459.72,0.0,0.99951,0.0,0.08529]
[1776461337418,63.37,77463.93,0.0,0.99951,0.0,0.08492]
[1776461338425,63.37,77467.07,0.0,0.99951,0.0,0.08463]
[1776461339432,63.37,77470.87,0.0,0.99951,0.0,0.0843]
[1776461340321,63.37,77470.87,0.0,0.99951,0.0,0.0843]
[1776461340425,63.37,77470.87,0.0,0.99951,0.0,0.0843]
[1776461340451,63.37,77470.87,0.0,0.99951,0.0,0.0843]
[1776461340520,63.37,77471.83,0.0,0.99951,0.0,0.08421]
[1776461341624,63.37,77471.83,0.0,0.99951,0.0,0.08421]
[1776461341645,63.37,77471.83,0.0,0.99951,0.0,0.08421]
[1776461341691,63.37,77471.83,0.0,0.99951,0.0,0.08421]
[1776461348495,63.37,77476.2,0.0,0.99952,0.0,0.08382]
[1776461349952,63.37,77476.2,0.0,0.99952,0.0,0.08382]
[1776461350040,63.37,77475.09,0.0,0.99952,0.0,0.08392]
[1776461350073,63.37,77475.09,0.0,0.99952,0.0,0.08392]
[1776461350199,63.37,77475.09,0.0,0.99952,0.0,0.08392]
[1776461350309,63.37,77475.09,0.0,0.99952,0.0,0.08392]
[1776461350337,63.37,77475.09,0.0,0.99952,0.0,0.08392]
[1776461350445,63.37,77475.09,0.0,0.99952,0.0,0.08392]
[1776461350767,63.37,77475.09,0.0,0.99952,0.0,0.08392]
[1776461350943,63.37,77475.09,0.0,0.99952,0.0,0.08392]
[1776461351001,63.37,77475.09,0.0,0.99952,0.0,0.08392]
[1776461350974,63.37,77476.03,0.0,0.99952,0.0,0.08384]
[1776461351138,63.37,77476.03,0.0,0.99952,0.0,0.08384]
[1776461351198,63.37,77476.03,0.0,0.99952,0.0,0.08384]
[1776461351250,63.37,77476.03,0.0,0.99952,0.0,0.08384]
[1776461351367,63.37,77476.03,0.0,0.99952,0.0,0.08384]
[1776461351442,63.37,77476.03,0.0,0.99952,0.0,0.08384]
[1776461351493,63.37,77476.03,0.0,0.99952,0.0,0.08384]
[1776461351612,63.37,77476.03,0.0,0.99952,0.0,0.08384]
[1776461351699,63.37,77476.03,0.0,0.99952,0.0,0.08384]
[1776461351849,63.37,77476.03,0.0,0.99952,0.0,0.08384]
[1776461352003,63.37,77476.03,0.0,0.99952,0.0,0.08384]
[1776461351883,63.37,77477.62,0.0,0.99952,0.0,0.0837]
[1776461352050,63.37,77477.62,0.0,0.99952,0.0,0.0837]
[1776461352115,63.37,77477.62,0.0,0.99952,0.0,0.0837]
[1776461352194,63.37,77477.62,0.0,0.99952,0.0,0.0837]
[1776461352303,63.37,77477.62,0.0,0.99952,0.0,0.0837]
[1776461352442,63.37,77477.62,0.0,0.99952,0.0,0.0837]
[1776461352697,63.37,77477.62,0.0,0.99952,0.0,0.0837]
[1776461352745,63.37,77477.62,0.0,0.99952,0.0,0.0837]
[1776461352878,63.37,77477.62,0.0,0.99952,0.0,0.0837]
[1776461352941,63.37,77477.62,0.0,0.99952,0.0,0.0837]
[1776461353024,63.37,77478.1,0.0,0.99952,0.0,0.08365]
[1776461353055,63.37,77478.1,0.0,0.99952,0.0,0.08365]
[1776461353228,63.37,77478.1,0.0,0.99952,0.0,0.08365]
[1776461353359,63.37,77478.1,0.0,0.99952,0.0,0.08365]
[1776461353439,63.37,77478.1,0.0,0.99952,0.0,0.08365]
[1776461353551,63.37,77478.1,0.0,0.99952,0.0,0.08365]
[1776461353781,63.37,77478.1,0.0,0.99952,0.0,0.08365]
[1776461353943,63.37,77478.1,0.0,0.99952,0.0,0.08365]
[1776461353950,63.37,77478.1,0.0,0.99952,0.0,0.08365]
[1776461354019,63.37,77477.13,0.0,0.99952,0.0,0.08374]
[1776461354142,63.37,77477.13,0.0,0.99952,0.0,0.08374]
[1776461354197,63.37,77477.13,0.0,0.99952,0.0,0.08374]
[1776461354218,63.37,77477.13,0.0,0.99952,0.0,0.08374]
[1776461354379,63.37,77477.13,0.0,0.99952,0.0,0.08374]
[1776461354438,63.37,77477.13,0.0,0.99952,0.0,0.08374]
[1776461354491,63.37,77477.13,0.0,0.99952,0.0,0.08374]
[1776461354661,63.37,77477.13,0.0,0.99952,0.0,0.08374]
[1776461354771,63.37,77477.13,0.0,0.99952,0.0,0.08374]
[1776461354872,63.37,77477.89,0.0,0.99952,0.0,0.08367]
[1776461355436,63.37,77477.89,0.0,0.99952,0.0,0.08367]
[1776461355505,63.37,77477.89,0.0,0.99952,0.0,0.08367]
[1776461355693,63.37,77477.89,0.0,0.99952,0.0,0.08367]
[1776461355713,63.37,77477.89,0.0,0.99952,0.0,0.08367]
[1776461356052,63.37,77477.89,0.0,0.99952,0.0,0.08367]
[1776461356435,63.37,77477.89,0.0,0.99952,0.0,0.08367]
[1776461356551,63.37,77478.83,0.0,0.99952,0.0,0.08359]
[1776461359205,63.37,77478.83,0.0,0.99952,0.0,0.08359]
[1776461359263,63.37,77478.83,0.0,0.99952,0.0,0.08359]
[1776461359403,63.37,77478.83,0.0,0.99952,0.0,0.08359]
[1776461359441,63.37,77478.83,0.0,0.99952,0.0,0.08359]
[1776461359572,63.37,77481.19,0.0,0.99952,0.0,0.08338]
[1776461361585,63.37,77485.26,0.0,0.99952,0.0,0.08302]
[1776461365037,63.37,77486.07,0.0,0.99952,0.0,0.08295]
[1776461365613,63.37,77485.27,0.0,0.99952,0.0,0.08302]
[1776461366621,63.37,77486.3,0.0,0.99952,0.0,0.08293]
[1776461367756,63.37,77486.3,0.0,0.99952,0.0,0.08293]
[1776461367877,63.37,77486.3,0.0,0.99952,0.0,0.08293]
[1776461367948,63.37,77486.3,0.0,0.99952,0.0,0.08293]
[1776461369641,63.37,77485.03,0.0,0.99952,0.0,0.08304]
[1776461370649,63.37,77486.53,0.0,0.99952,0.0,0.08291]
[1776461373670,63.37,77485.46,0.0,0.99952,0.0,0.08277]
[1776461374843,63.37,77485.46,0.0,0.99952,0.0,0.08277]
[1776461374943,63.37,77485.46,0.0,0.99952,0.0,0.08277]
[1776461375041,63.37,77488.56,0.0,0.99952,0.0,0.0825]
[1776461375196,63.37,77488.56,0.0,0.99952,0.0,0.0825]
[1776461377698,63.37,77487.58,0.0,0.99952,0.0,0.08258]
[1776461378705,63.37,77489.17,0.0,0.99952,0.0,0.08244]
[1776461382078,63.37,77488.53,0.0,0.99952,0.0,0.0825]
[1776461381726,63.37,77487.21,0.0,0.99952,0.0,0.08261]
[1776461382162,63.37,77487.21,0.0,0.99952,0.0,0.08261]
[1776461382197,63.37,77487.21,0.0,0.99952,0.0,0.08261]
[1776461383740,63.37,77488.44,0.0,0.99952,0.0,0.08251]
[1776461384748,63.37,77487.04,0.0,0.99952,0.0,0.08263]
[1776461387767,63.37,77488.28,0.0,0.99952,0.0,0.08252]
[1776461388420,63.37,77488.28,0.0,0.99952,0.0,0.08252]
[1776461388427,63.37,77488.28,0.0,0.99952,0.0,0.08252]
[1776461388440,63.37,77488.28,0.0,0.99952,0.0,0.08252]
[1776461388775,63.37,77487.15,0.0,0.99952,0.0,0.08262]
[1776461390789,63.37,77484.44,0.0,0.99952,0.0,0.08286]
[1776461391796,63.37,77477.91,0.0,0.99952,0.0,0.08343]
[1776461392133,63.37,77477.91,0.0,0.99952,0.0,0.08343]
[1776461392195,63.37,77477.91,0.0,0.99952,0.0,0.08343]
[1776461392409,63.37,77477.91,0.0,0.99952,0.0,0.08343]
[1776461392446,63.37,77477.91,0.0,0.99952,0.0,0.08343]
[1776461392803,63.37,77476.27,0.0,0.99952,0.0,0.08358]
[1776461396831,63.37,77474.28,0.0,0.99952,0.0,0.08375]
[1776461397933,63.37,77474.28,0.0,0.99952,0.0,0.08375]
[1776461397971,63.37,77474.28,0.0,0.99952,0.0,0.08375]
[1776461398026,63.37,77474.28,0.0,0.99952,0.0,0.08375]
[1776461398028,63.37,77471.71,0.0,0.99952,0.0,0.08398]
[1776461398205,63.37,77471.71,0.0,0.99952,0.0,0.08398]
[1776461400859,63.37,77469.65,0.0,0.99951,0.0,0.08417]
[1776461402003,63.37,77469.65,0.0,0.99951,0.0,0.08417]
[1776461402047,63.37,77469.65,0.0,0.99951,0.0,0.08417]
[1776461402068,63.37,77465.85,0.0,0.99951,0.0,0.0845]
[1776461402195,63.37,77465.85,0.0,0.99951,0.0,0.0845]
[1776461402873,63.37,77462.84,0.0,0.99951,0.0,0.08477]
[1776461403880,63.37,77457.1,0.0,0.99951,0.0,0.08529]
[1776461404707,63.37,77457.1,0.0,0.99951,0.0,0.08529]
[1776461404888,63.37,77457.1,0.0,0.99951,0.0,0.08529]
[1776461404940,63.37,77457.1,0.0,0.99951,0.0,0.08529]
[1776461409922,63.37,77455.94,0.0,0.99951,0.0,0.08539]
[1776461411191,63.37,77455.7,0.0,0.99951,0.0,0.08542]
[1776461411307,63.37,77455.7,0.0,0.99951,0.0,0.08542]
[1776461411425,63.37,77455.7,0.0,0.99951,0.0,0.08542]
[1776461411445,63.37,77455.7,0.0,0.99951,0.0,0.08542]
[1776461415098,63.37,77455.09,0.0,0.99951,0.0,0.08547]
[1776461416317,63.37,77455.09,0.0,0.99951,0.0,0.08547]
[1776461417979,63.37,77453.72,0.0,0.9995,0.0,0.08559]
[1776461419099,63.37,77453.72,0.0,0.9995,0.0,0.08559]
[1776461418986,63.37,77454.94,0.0,0.99951,0.0,0.08548]
[1776461419193,63.37,77454.94,0.0,0.99951,0.0,0.08548]
[1776461419207,63.37,77454.94,0.0,0.99951,0.0,0.08548]
[1776461419330,63.37,77454.94,0.0,0.99951,0.0,0.08548]
[1776461419442,63.37,77454.94,0.0,0.99951,0.0,0.08548]
[1776461419672,63.37,77454.94,0.0,0.99951,0.0,0.08548]
[1776461419690,63.37,77454.94,0.0,0.99951,0.0,0.08548]
[1776461419993,63.37,77453.74,0.0,0.9995,0.0,0.08559]
[1776461424022,63.37,77451.31,0.0,0.9995,0.0,0.08581]
[1776461425029,63.37,77450.07,0.0,0.9995,0.0,0.08592]
[1776461426036,63.37,77446.85,0.0,0.9995,0.0,0.08622]
[1776461426345,63.37,77446.85,0.0,0.9995,0.0,0.08622]
[1776461426443,63.37,77446.85,0.0,0.9995,0.0,0.08622]
[1776461426693,63.37,77446.85,0.0,0.9995,0.0,0.08622]
[1776461429057,63.37,77445.69,0.0,0.9995,0.0,0.08632]
[1776461430064,63.37,77444.14,0.0,0.9995,0.0,0.08646]
[1776461431071,63.37,77441.14,0.0,0.9995,0.0,0.08649]
[1776461432297,63.37,77440.49,0.0,0.9995,0.0,0.08655]
[1776461432302,63.37,77440.49,0.0,0.9995,0.0,0.08655]
[1776461432410,63.37,77440.49,0.0,0.9995,0.0,0.08655]
[1776461432440,63.37,77440.49,0.0,0.9995,0.0,0.08655]
[1776461434091,63.37,77436.14,0.0,0.9995,0.0,0.08695]
[1776461436106,63.37,77435.45,0.0,0.9995,0.0,0.08702]
[1776461438120,63.37,77434.36,0.0,0.9995,0.0,0.08712]
[1776461438781,63.37,77434.36,0.0,0.9995,0.0,0.08712]
[1776461438846,63.37,77434.36,0.0,0.9995,0.0,0.08712]
[1776461438942,63.37,77434.36,0.0,0.9995,0.0,0.08712]
[1776461444161,63.37,77433.72,0.0,0.99949,0.0,0.08717]
[1776461451211,63.37,77433.62,0.0,0.99949,0.0,0.08718]
[1776461454632,63.37,77433.51,0.0,0.99949,0.0,0.08719]
[1776461454697,63.37,77433.51,0.0,0.99949,0.0,0.08719]
[1776461454943,63.37,77433.51,0.0,0.99949,0.0,0.08719]
[1776461455039,63.37,77431.5,0.0,0.99949,0.0,0.08738]
[1776461455239,63.37,77429.76,0.0,0.99949,0.0,0.08754]
[1776461458260,63.37,77428.69,0.0,0.99949,0.0,0.08764]
[1776461463296,63.37,77428.56,0.0,0.99949,0.0,0.08765]
[1776461468331,63.37,77428.6,0.0,0.99949,0.0,0.08765]
[1776461469338,63.37,77427.15,0.0,0.99949,0.0,0.08778]
[1776461470447,63.37,77427.15,0.0,0.99949,0.0,0.08778]
[1776461470563,63.37,77427.15,0.0,0.99949,0.0,0.08778]
[1776461470698,63.37,77427.15,0.0,0.99949,0.0,0.08778]
[1776461470699,63.37,77427.15,0.0,0.99949,0.0,0.08778]
[1776461470826,63.37,77427.15,0.0,0.99949,0.0,0.08778]
[1776461470944,63.37,77427.15,0.0,0.99949,0.0,0.08778]
[1776461471053,63.37,77427.15,0.0,0.99949,0.0,0.08778]
[1776461471168,63.37,77427.15,0.0,0.99949,0.0,0.08778]
[1776461471147,63.37,77425.99,0.0,0.99949,0.0,0.08789]
[1776461471195,63.37,77425.99,0.0,0.99949,0.0,0.08789]
[1776461476917,63.37,77426.03,0.0,0.99949,0.0,0.08788]
[1776461477463,63.37,77426.03,0.0,0.99949,0.0,0.08788]
[1776461477533,63.37,77426.03,0.0,0.99949,0.0,0.08788]
[1776461477701,63.37,77426.03,0.0,0.99949,0.0,0.08788]
[1776461477803,63.37,77427.97,0.0,0.99949,0.0,0.0877]
[1776461478401,63.37,77432.75,0.0,0.99949,0.0,0.08726]
[1776461479407,63.37,77431.1,0.0,0.99949,0.0,0.08742]
[1776461481879,63.37,77431.07,0.0,0.99949,0.0,0.08742]
[1776461482708,63.37,77431.07,0.0,0.99949,0.0,0.08742]
[1776461482815,63.37,77431.07,0.0,0.99949,0.0,0.08742]
[1776461482875,63.37,77431.0,0.0,0.99949,0.0,0.08742]
[1776461483528,63.37,77431.0,0.0,0.99949,0.0,0.08742]
[1776461483625,63.37,77431.0,0.0,0.99949,0.0,0.08742]
[1776461483695,63.37,77431.0,0.0,0.99949,0.0,0.08742]
[1776461483821,63.37,77431.0,0.0,0.99949,0.0,0.08742]
[1776461483943,63.37,77431.0,0.0,0.99949,0.0,0.08742]
[1776461484110,63.37,77431.0,0.0,0.99949,0.0,0.08742]
[1776461484193,63.37,77430.85,0.0,0.99949,0.0,0.08744]
[1776461484239,63.37,77430.85,0.0,0.99949,0.0,0.08744]
[1776461484355,63.37,77430.85,0.0,0.99949,0.0,0.08744]
[1776461484437,63.37,77430.85,0.0,0.99949,0.0,0.08744]
[1776461484493,63.37,77430.85,0.0,0.99949,0.0,0.08744]
[1776461486694,63.37,77434.57,0.0,0.9995,0.0,0.0871]
[1776461486842,63.37,77434.57,0.0,0.9995,0.0,0.0871]
[1776461487142,63.37,77434.57,0.0,0.9995,0.0,0.0871]
[1776461490695,63.37,77435.97,0.0,0.9995,0.0,0.08697]
[1776461490937,63.37,77435.97,0.0,0.9995,0.0,0.08697]
[1776461491136,63.37,77435.97,0.0,0.9995,0.0,0.08697]
[1776461494693,63.37,77436.55,0.0,0.9995,0.0,0.08667]
[1776461494934,63.37,77436.55,0.0,0.9995,0.0,0.08667]
[1776461495581,63.37,77436.55,0.0,0.9995,0.0,0.08667]
[1776461495699,63.37,77436.55,0.0,0.9995,0.0,0.08667]
[1776461495942,63.37,77436.55,0.0,0.9995,0.0,0.08667]
[1776461495965,63.37,77436.55,0.0,0.9995,0.0,0.08667]
[1776461496081,63.37,77436.55,0.0,0.9995,0.0,0.08667]
[1776461496444,63.37,77436.59,0.0,0.9995,0.0,0.08667]
[1776461496708,63.37,77436.59,0.0,0.9995,0.0,0.08667]
[1776461497348,63.37,77436.57,0.0,0.9995,0.0,0.08667]
[1776461497447,63.37,77436.57,0.0,0.9995,0.0,0.08667]
[1776461497694,63.37,77436.57,0.0,0.9995,0.0,0.08667]
[1776461497761,63.37,77436.13,0.0,0.9995,0.0,0.08671]
[1776461503578,63.37,77435.52,0.0,0.9995,0.0,0.08676]
[1776461510111,63.37,77435.52,0.0,0.9995,0.0,0.08676]
[1776461510473,63.37,77435.52,0.0,0.9995,0.0,0.08676]
[1776461514037,63.37,77435.52,0.0,0.9995,0.0,0.08676]
[1776461514169,63.37,77435.52,0.0,0.9995,0.0,0.08676]
[1776461514192,63.37,77435.52,0.0,0.9995,0.0,0.08676]
[1776461514141,63.37,77435.52,0.0,0.9995,0.0,0.08676]
[1776461514263,63.37,77435.52,0.0,0.9995,0.0,0.08676]
[1776461522714,63.37,77435.63,0.0,0.9995,0.0,0.08675]
[1776461527749,63.37,77435.23,0.0,0.9995,0.0,0.08679]
[1776461533790,63.37,77436.32,0.0,0.9995,0.0,0.08669]
[1776461539833,63.37,77436.22,0.0,0.9995,0.0,0.0867]
[1776461542854,63.37,77433.55,0.0,0.9995,0.0,0.08694]
[1776461545936,63.37,77433.6,0.0,0.9995,0.0,0.08694]
[1776461546014,63.37,77433.6,0.0,0.9995,0.0,0.08694]
[1776461546053,63.37,77433.6,0.0,0.9995,0.0,0.08694]
[1776461546198,63.37,77433.6,0.0,0.9995,0.0,0.08694]
[1776461546153,63.37,77433.11,0.0,0.9995,0.0,0.08698]
[1776461548896,63.37,77429.67,0.0,0.99949,0.0,0.0873]
[1776461551265,63.37,77429.71,0.0,0.99949,0.0,0.0873]
[1776461551273,63.37,77429.71,0.0,0.99949,0.0,0.0873]
[1776461551443,63.37,77429.71,0.0,0.99949,0.0,0.0873]
[1776461551618,63.37,77429.71,0.0,0.99949,0.0,0.0873]
[1776461551694,63.37,77429.71,0.0,0.99949,0.0,0.0873]
[1776461551917,63.37,77429.48,0.0,0.9995,0.0,0.08707]
[1776461557958,63.37,77426.95,0.0,0.99949,0.0,0.0873]
[1776461558640,63.37,77426.95,0.0,0.99949,0.0,0.0873]
[1776461558646,63.37,77426.95,0.0,0.99949,0.0,0.0873]
[1776461558701,63.37,77426.95,0.0,0.99949,0.0,0.0873]
[1776461558966,63.37,77427.03,0.0,0.99949,0.0,0.0873]
[1776461564000,63.37,77425.38,0.0,0.99949,0.0,0.08745]
[1776461567022,63.37,77420.21,0.0,0.99949,0.0,0.08793]
[1776461568274,63.37,77416.9,0.0,0.99949,0.0,0.08824]
[1776461568347,63.37,77416.9,0.0,0.99949,0.0,0.08824]
[1776461568439,63.37,77416.9,0.0,0.99949,0.0,0.08824]
[1776461569036,63.37,77416.16,0.0,0.99949,0.0,0.0883]
[1776461572057,63.37,77411.13,0.0,0.99948,0.0,0.08877]
[1776461573299,63.37,77409.65,0.0,0.99948,0.0,0.08891]
[1776461573354,63.37,77409.65,0.0,0.99948,0.0,0.08891]
[1776461573441,63.37,77409.65,0.0,0.99948,0.0,0.08891]
[1776461574072,63.37,77410.15,0.0,0.99948,0.0,0.08887]
[1776461579105,63.37,77409.66,0.0,0.99948,0.0,0.08891]
[1776461589176,63.37,77409.67,0.0,0.99948,0.0,0.08891]
[1776461596225,63.37,77409.31,0.0,0.99948,0.0,0.08894]
[1776461600832,63.37,77409.38,0.0,0.99948,0.0,0.08894]
[1776461600951,63.37,77409.38,0.0,0.99948,0.0,0.08894]
[1776461601201,63.37,77409.38,0.0,0.99948,0.0,0.08894]
[1776461601261,63.37,77409.42,0.0,0.99948,0.0,0.08893]
[1776461602048,63.37,77409.42,0.0,0.99948,0.0,0.08893]
[1776461602711,63.37,77409.42,0.0,0.99948,0.0,0.08893]
[1776461603043,63.37,77409.42,0.0,0.99948,0.0,0.08893]
[1776461603206,63.37,77409.42,0.0,0.99948,0.0,0.08893]
[1776461606102,63.37,77409.31,0.0,0.99948,0.0,0.08894]
[1776461612338,63.37,77409.81,0.0,0.99948,0.0,0.08865]
[1776461617373,63.37,77415.52,0.0,0.99949,0.0,0.08811]
[1776461618380,63.37,77419.07,0.0,0.99949,0.0,0.08779]
[1776461620622,63.37,77421.04,0.0,0.99949,0.0,0.0876]
[1776461620641,63.37,77421.04,0.0,0.99949,0.0,0.0876]
[1776461620691,63.37,77421.04,0.0,0.99949,0.0,0.0876]
[1776461620779,63.37,77421.49,0.0,0.99949,0.0,0.08756]
[1776461622049,63.37,77421.49,0.0,0.99949,0.0,0.08756]
[1776461622106,63.37,77421.49,0.0,0.99949,0.0,0.08756]
[1776461622199,63.37,77421.49,0.0,0.99949,0.0,0.08756]
[1776461628450,63.37,77421.46,0.0,0.99949,0.0,0.08756]
[1776461630605,63.37,77421.83,0.0,0.99949,0.0,0.08753]
[1776461630682,63.37,77421.83,0.0,0.99949,0.0,0.08753]
[1776461630820,63.37,77421.83,0.0,0.99949,0.0,0.08753]
[1776461630940,63.37,77421.83,0.0,0.99949,0.0,0.08753]
[1776461631049,63.37,77421.83,0.0,0.99949,0.0,0.08753]
[1776461631197,63.37,77421.83,0.0,0.99949,0.0,0.08753]
[1776461631280,63.37,77420.79,0.0,0.99949,0.0,0.08763]
[1776461631336,63.37,77420.79,0.0,0.99949,0.0,0.08763]
[1776461631446,63.37,77420.79,0.0,0.99949,0.0,0.08763]
[1776461631451,63.37,77420.79,0.0,0.99949,0.0,0.08763]
[1776461631839,63.37,77420.79,0.0,0.99949,0.0,0.08763]
[1776461631914,63.37,77420.79,0.0,0.99949,0.0,0.08763]
[1776461631947,63.37,77420.79,0.0,0.99949,0.0,0.08763]
[1776461632013,63.37,77420.79,0.0,0.99949,0.0,0.08763]
[1776461634691,63.37,77420.78,0.0,0.99949,0.0,0.08763]
[1776461634696,63.37,77420.78,0.0,0.99949,0.0,0.08763]
[1776461634944,63.37,77420.78,0.0,0.99949,0.0,0.08763]
[1776461635194,63.37,77420.78,0.0,0.99949,0.0,0.08763]
[1776461635295,63.37,77420.78,0.0,0.99949,0.0,0.08763]
[1776461635442,63.37,77420.78,0.0,0.99949,0.0,0.08763]
[1776461635688,63.37,77420.78,0.0,0.99949,0.0,0.08763]
[1776461635695,63.37,77420.78,0.0,0.99949,0.0,0.08763]
[1776461635942,63.37,77420.78,0.0,0.99949,0.0,0.08763]
[1776461636119,63.37,77420.78,0.0,0.99949,0.0,0.08763]
[1776461636195,63.37,77420.78,0.0,0.99949,0.0,0.08763]
[1776461636202,63.37,77420.73,0.0,0.99949,0.0,0.08763]
[1776461636368,63.37,77420.73,0.0,0.99949,0.0,0.08763]
[1776461636435,63.37,77420.73,0.0,0.99949,0.0,0.08763]
[1776461636698,63.37,77420.73,0.0,0.99949,0.0,0.08763]
[1776461636941,63.37,77420.73,0.0,0.99949,0.0,0.08763]
[1776461637193,63.37,77420.73,0.0,0.99949,0.0,0.08763]
[1776461637214,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461637440,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461637691,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461637936,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461638037,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461638671,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461638688,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461638938,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461638965,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461639497,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461639702,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461640241,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461640372,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461640437,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461640694,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461640942,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461641196,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461641488,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461641518,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461641702,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461641704,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461641928,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461641940,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461642046,63.37,77420.83,0.0,0.99949,0.0,0.08762]
[1776461642141,63.37,77415.59,0.0,0.99949,0.0,0.08811]
[1776461642548,63.37,77413.57,0.0,0.99949,0.0,0.0883]
[1776461643554,63.37,77412.21,0.0,0.99949,0.0,0.08842]
[1776461644735,63.37,77412.21,0.0,0.99949,0.0,0.08842]
[1776461644925,63.37,77412.21,0.0,0.99949,0.0,0.08842]
[1776461644943,63.37,77412.21,0.0,0.99949,0.0,0.08842]
[1776461644975,63.37,77412.21,0.0,0.99949,0.0,0.08842]
[1776461645097,63.37,77412.21,0.0,0.99949,0.0,0.08842]
[1776461645197,63.37,77412.21,0.0,0.99949,0.0,0.08842]
[1776461645202,63.37,77412.21,0.0,0.99949,0.0,0.08842]
[1776461645215,63.37,77412.21,0.0,0.99949,0.0,0.08842]
[1776461645329,63.37,77412.21,0.0,0.99949,0.0,0.08842]
[1776461645297,63.37,77410.87,0.0,0.99949,0.0,0.08855]
[1776461645445,63.37,77410.87,0.0,0.99949,0.0,0.08855]
[1776461645450,63.37,77410.87,0.0,0.99949,0.0,0.08855]
[1776461645596,63.37,77410.87,0.0,0.99949,0.0,0.08855]
[1776461645695,63.37,77410.87,0.0,0.99949,0.0,0.08855]
[1776461645696,63.37,77410.97,0.0,0.99949,0.0,0.08854]
[1776461647584,63.37,77409.16,0.0,0.99948,0.0,0.08871]
[1776461648698,63.37,77409.16,0.0,0.99948,0.0,0.08871]
[1776461648940,63.37,77409.16,0.0,0.99948,0.0,0.08871]
[1776461648993,63.37,77409.16,0.0,0.99948,0.0,0.08871]
[1776461649157,63.37,77409.16,0.0,0.99948,0.0,0.08871]
[1776461649242,63.37,77409.16,0.0,0.99948,0.0,0.08871]
[1776461649257,63.37,77408.07,0.0,0.99948,0.0,0.08881]
[1776461649372,63.37,77408.07,0.0,0.99948,0.0,0.08881]
[1776461649447,63.37,77408.07,0.0,0.99948,0.0,0.08881]
[1776461650115,63.37,77408.07,0.0,0.99948,0.0,0.08881]
[1776461650163,63.37,77407.2,0.0,0.99948,0.0,0.08889]
[1776461652286,63.37,77406.92,0.0,0.99948,0.0,0.08892]
[1776461652410,63.37,77406.69,0.0,0.99948,0.0,0.08894]
[1776461652448,63.37,77406.69,0.0,0.99948,0.0,0.08894]
[1776461653172,63.37,77406.69,0.0,0.99948,0.0,0.08894]
[1776461653248,63.37,77406.07,0.0,0.99948,0.0,0.089]
[1776461654136,63.37,77406.07,0.0,0.99948,0.0,0.089]
[1776461654167,63.37,77406.07,0.0,0.99948,0.0,0.089]
[1776461654193,63.37,77406.07,0.0,0.99948,0.0,0.089]
[1776461654219,63.37,77406.07,0.0,0.99948,0.0,0.089]
[1776461654239,63.37,77406.07,0.0,0.99948,0.0,0.089]
[1776461654425,63.37,77406.11,0.0,0.99948,0.0,0.08899]
[1776461654442,63.37,77406.11,0.0,0.99948,0.0,0.08899]
[1776461659668,63.37,77404.18,0.0,0.99948,0.0,0.08917]
[1776461662716,63.37,77403.37,0.0,0.99948,0.0,0.08925]
[1776461662872,63.37,77403.37,0.0,0.99948,0.0,0.08925]
[1776461662941,63.37,77403.37,0.0,0.99948,0.0,0.08925]
[1776461665253,63.37,77403.4,0.0,0.99948,0.0,0.08925]
[1776461665306,63.37,77403.4,0.0,0.99948,0.0,0.08925]
[1776461665293,63.37,77402.48,0.0,0.99948,0.0,0.08933]
[1776461665434,63.37,77402.48,0.0,0.99948,0.0,0.08933]
[1776461665695,63.37,77402.48,0.0,0.99948,0.0,0.08933]
[1776461665710,63.37,77402.54,0.0,0.99948,0.0,0.08933]
[1776461668695,63.37,77402.51,0.0,0.99948,0.0,0.08933]
[1776461668764,63.37,77402.51,0.0,0.99948,0.0,0.08933]
[1776461668872,63.37,77402.51,0.0,0.99948,0.0,0.08933]
[1776461668941,63.37,77402.51,0.0,0.99948,0.0,0.08933]
[1776461672876,63.37,77402.1,0.0,0.99948,0.0,0.08937]
[1776461672942,63.37,77402.1,0.0,0.99948,0.0,0.08937]
[1776461673004,63.37,77402.1,0.0,0.99948,0.0,0.08937]
[1776461673191,63.37,77402.1,0.0,0.99948,0.0,0.08937]
[1776461673249,63.37,77402.1,0.0,0.99948,0.0,0.08937]
[1776461673358,63.37,77402.1,0.0,0.99948,0.0,0.08937]
[1776461673273,63.37,77402.55,0.0,0.99948,0.0,0.08908]
[1776461673442,63.37,77402.55,0.0,0.99948,0.0,0.08908]
[1776461673581,63.37,77402.55,0.0,0.99948,0.0,0.08908]
[1776461673767,63.37,77402.02,0.0,0.99948,0.0,0.08913]
[1776461676688,63.37,77402.23,0.0,0.99948,0.0,0.08911]
[1776461676944,63.37,77402.23,0.0,0.99948,0.0,0.08911]
[1776461677043,63.37,77402.1,0.0,0.99948,0.0,0.08912]
[1776461677490,63.37,77402.1,0.0,0.99948,0.0,0.08912]
[1776461680696,63.37,77402.26,0.0,0.99948,0.0,0.0891]
[1776461680948,63.37,77402.26,0.0,0.99948,0.0,0.0891]
[1776461681146,63.37,77402.26,0.0,0.99948,0.0,0.0891]
[1776461681276,63.37,77402.26,0.0,0.99948,0.0,0.0891]
[1776461681369,63.37,77404.36,0.0,0.99948,0.0,0.08891]
[1776461681417,63.37,77404.36,0.0,0.99948,0.0,0.08891]
[1776461681425,63.37,77404.36,0.0,0.99948,0.0,0.08891]
[1776461681442,63.37,77404.36,0.0,0.99948,0.0,0.08891]
[1776461681563,63.37,77404.36,0.0,0.99948,0.0,0.08891]
[1776461681692,63.37,77404.36,0.0,0.99948,0.0,0.08891]
[1776461681788,63.37,77404.36,0.0,0.99948,0.0,0.08891]
[1776461681914,63.37,77404.36,0.0,0.99948,0.0,0.08891]
[1776461681951,63.37,77404.36,0.0,0.99948,0.0,0.08891]
[1776461682113,63.37,77404.36,0.0,0.99948,0.0,0.08891]
[1776461682227,63.37,77404.36,0.0,0.99948,0.0,0.08891]
[1776461682328,63.37,77402.53,0.0,0.99948,0.0,0.08908]
[1776461682395,63.37,77402.53,0.0,0.99948,0.0,0.08908]
[1776461682440,63.37,77402.53,0.0,0.99948,0.0,0.08908]
[1776461682540,63.37,77402.53,0.0,0.99948,0.0,0.08908]
[1776461682664,63.37,77402.53,0.0,0.99948,0.0,0.08908]
[1776461682699,63.37,77402.53,0.0,0.99948,0.0,0.08908]
[1776461682830,63.37,77402.53,0.0,0.99948,0.0,0.08908]
[1776461682944,63.37,77402.53,0.0,0.99948,0.0,0.08908]
[1776461683101,63.37,77402.53,0.0,0.99948,0.0,0.08908]
[1776461683193,63.37,77402.53,0.0,0.99948,0.0,0.08908]
[1776461683202,63.37,77402.53,0.0,0.99948,0.0,0.08908]
[1776461683344,63.37,77402.53,0.0,0.99948,0.0,0.08908]
[1776461683294,63.37,77402.49,0.0,0.99948,0.0,0.08908]
[1776461683438,63.37,77402.49,0.0,0.99948,0.0,0.08908]
[1776461683464,63.37,77402.49,0.0,0.99948,0.0,0.08908]
[1776461683521,63.37,77402.49,0.0,0.99948,0.0,0.08908]
[1776461685114,63.37,77402.49,0.0,0.99948,0.0,0.08908]
[1776461685191,63.37,77402.49,0.0,0.99948,0.0,0.08908]
[1776461685226,63.37,77402.49,0.0,0.99948,0.0,0.08908]
[1776461685262,63.37,77402.46,0.0,0.99948,0.0,0.08909]
[1776461685437,63.37,77402.46,0.0,0.99948,0.0,0.08909]
[1776461690018,63.37,77402.39,0.0,0.99948,0.0,0.08909]
[1776461695922,63.37,77402.39,0.0,0.99948,0.0,0.08909]
[1776461700824,63.37,77401.71,0.0,0.99948,0.0,0.08916]
[1776461700904,63.37,77401.71,0.0,0.99948,0.0,0.08916]
[1776461700945,63.37,77401.71,0.0,0.99948,0.0,0.08916]
[1776461703871,63.37,77400.65,0.0,0.99948,0.0,0.08926]
[1776461703939,63.37,77400.65,0.0,0.99948,0.0,0.08926]
[1776461703943,63.37,77400.65,0.0,0.99948,0.0,0.08926]
[1776461704092,63.37,77400.65,0.0,0.99948,0.0,0.08926]
[1776461704197,63.37,77400.65,0.0,0.99948,0.0,0.08926]
[1776461704200,63.37,77400.65,0.0,0.99948,0.0,0.08926]
[1776461704296,63.37,77400.6,0.0,0.99948,0.0,0.08926]
[1776461704443,63.37,77400.6,0.0,0.99948,0.0,0.08926]
[1776461704693,63.37,77400.6,0.0,0.99948,0.0,0.08926]
[1776461704696,63.37,77400.6,0.0,0.99948,0.0,0.08926]
[1776461704747,63.37,77400.6,0.0,0.99948,0.0,0.08926]
[1776461704945,63.37,77400.6,0.0,0.99948,0.0,0.08926]
[1776461705018,63.37,77400.6,0.0,0.99948,0.0,0.08926]
[1776461705164,63.37,77400.6,0.0,0.99948,0.0,0.08926]
[1776461705197,63.37,77400.6,0.0,0.99948,0.0,0.08926]
[1776461705288,63.37,77400.6,0.0,0.99948,0.0,0.08926]
[1776461705359,63.37,77400.76,0.0,0.99948,0.0,0.08925]
[1776461705435,63.37,77400.76,0.0,0.99948,0.0,0.08925]
[1776461705651,63.37,77400.76,0.0,0.99948,0.0,0.08925]
[1776461705696,63.37,77400.76,0.0,0.99948,0.0,0.08925]
[1776461705777,63.37,77400.76,0.0,0.99948,0.0,0.08925]
[1776461705887,63.37,77400.76,0.0,0.99948,0.0,0.08925]
[1776461705939,63.37,77400.76,0.0,0.99948,0.0,0.08925]
[1776461706031,63.37,77400.76,0.0,0.99948,0.0,0.08925]
[1776461706120,63.37,77400.76,0.0,0.99948,0.0,0.08925]
[1776461708696,63.37,77400.63,0.0,0.99948,0.0,0.08926]
[1776461708944,63.37,77400.63,0.0,0.99948,0.0,0.08926]
[1776461709324,63.37,77400.63,0.0,0.99948,0.0,0.08926]
[1776461709412,63.37,77400.56,0.0,0.99948,0.0,0.08926]
[1776461709442,63.37,77400.56,0.0,0.99948,0.0,0.08926]
[1776461709461,63.37,77400.56,0.0,0.99948,0.0,0.08926]
[1776461709651,63.37,77400.56,0.0,0.99948,0.0,0.08926]
[1776461709696,63.37,77400.56,0.0,0.99948,0.0,0.08926]
[1776461709808,63.37,77400.56,0.0,0.99948,0.0,0.08926]
[1776461709877,63.37,77400.56,0.0,0.99948,0.0,0.08926]
[1776461709950,63.37,77400.56,0.0,0.99948,0.0,0.08926]
[1776461710038,63.37,77400.56,0.0,0.99948,0.0,0.08926]
[1776461710161,63.37,77400.56,0.0,0.99948,0.0,0.08926]
[1776461710200,63.37,77400.56,0.0,0.99948,0.0,0.08926]
[1776461710213,63.37,77400.79,0.0,0.99948,0.0,0.08924]
[1776461710443,63.37,77400.79,0.0,0.99948,0.0,0.08924]
[1776461710693,63.37,77400.79,0.0,0.99948,0.0,0.08924]
[1776461710943,63.37,77400.79,0.0,0.99948,0.0,0.08924]
[1776461711193,63.37,77400.79,0.0,0.99948,0.0,0.08924]
[1776461711294,63.37,77400.65,0.0,0.99948,0.0,0.08926]
[1776461714695,63.37,77400.1,0.0,0.99948,0.0,0.08931]
[1776461714939,63.37,77400.1,0.0,0.99948,0.0,0.08931]
[1776461715319,63.37,77400.1,0.0,0.99948,0.0,0.08931]
[1776461715326,63.37,77400.3,0.0,0.99948,0.0,0.08929]
[1776461715442,63.37,77400.3,0.0,0.99948,0.0,0.08929]
[1776461715456,63.37,77400.3,0.0,0.99948,0.0,0.08929]
[1776461715654,63.37,77400.3,0.0,0.99948,0.0,0.08929]
[1776461715692,63.37,77400.3,0.0,0.99948,0.0,0.08929]
[1776461716067,63.37,77400.14,0.0,0.99948,0.0,0.0893]
[1776461716445,63.37,77400.14,0.0,0.99948,0.0,0.0893]
[1776461716691,63.37,77400.14,0.0,0.99948,0.0,0.0893]
[1776461716937,63.37,77400.14,0.0,0.99948,0.0,0.0893]
[1776461717345,63.37,77400.14,0.0,0.99948,0.0,0.0893]
[1776461717073,63.37,77400.1,0.0,0.99948,0.0,0.08931]
[1776461717442,63.37,77400.1,0.0,0.99948,0.0,0.08931]
[1776461717688,63.37,77400.1,0.0,0.99948,0.0,0.08931]
[1776461717967,63.37,77400.1,0.0,0.99948,0.0,0.08931]
[1776461718188,63.37,77400.1,0.0,0.99948,0.0,0.08931]
[1776461718289,63.37,77399.98,0.0,0.99948,0.0,0.08932]
[1776461718436,63.37,77399.98,0.0,0.99948,0.0,0.08932]
[1776461718442,63.37,77399.98,0.0,0.99948,0.0,0.08932]
[1776461718693,63.37,77399.98,0.0,0.99948,0.0,0.08932]
[1776461718944,63.37,77399.98,0.0,0.99948,0.0,0.08932]
[1776461719276,63.37,77399.98,0.0,0.99948,0.0,0.08932]
[1776461719377,63.37,77400.3,0.0,0.99948,0.0,0.08929]
[1776461719437,63.37,77400.3,0.0,0.99948,0.0,0.08929]
[1776461720095,63.37,77399.98,0.0,0.99948,0.0,0.08932]
[1776461721114,63.37,77399.98,0.0,0.99948,0.0,0.08932]
[1776461721196,63.37,77399.98,0.0,0.99948,0.0,0.08932]
[1776461721400,63.37,77399.98,0.0,0.99948,0.0,0.08932]
[1776461721448,63.37,77400.12,0.0,0.99948,0.0,0.08931]
[1776461723115,63.37,77398.85,0.0,0.99948,0.0,0.08943]
[1776461728152,63.37,77398.12,0.0,0.99948,0.0,0.08949]
[1776461728970,63.37,77398.12,0.0,0.99948,0.0,0.08949]
[1776461729206,63.37,77398.12,0.0,0.99948,0.0,0.08949]
[1776461729323,63.37,77398.12,0.0,0.99948,0.0,0.08949]
[1776461729430,63.37,77398.12,0.0,0.99948,0.0,0.08949]
[1776461729595,63.37,77398.45,0.0,0.99948,0.0,0.08946]
[1776461729696,63.37,77398.45,0.0,0.99948,0.0,0.08946]
[1776461735201,63.37,77399.02,0.0,0.99948,0.0,0.08916]
[1776461740236,63.37,77399.02,0.0,0.99948,0.0,0.08916]
[1776461744264,63.37,77399.98,0.0,0.99948,0.0,0.08907]
[1776461746547,63.37,77400.01,0.0,0.99948,0.0,0.08906]
[1776461746582,63.37,77400.01,0.0,0.99948,0.0,0.08906]
[1776461746600,63.37,77400.01,0.0,0.99948,0.0,0.08906]
[1776461746696,63.37,77400.01,0.0,0.99948,0.0,0.08906]
[1776461746725,63.37,77400.01,0.0,0.99948,0.0,0.08906]
[1776461746832,63.37,77400.01,0.0,0.99948,0.0,0.08906]
[1776461746944,63.37,77400.01,0.0,0.99948,0.0,0.08906]
[1776461747193,63.37,77400.01,0.0,0.99948,0.0,0.08906]
[1776461747435,63.37,77400.01,0.0,0.99948,0.0,0.08906]
[1776461747441,63.37,77400.01,0.0,0.99948,0.0,0.08906]
[1776461747695,63.37,77400.01,0.0,0.99948,0.0,0.08906]
[1776461747746,63.37,77400.01,0.0,0.99948,0.0,0.08906]
[1776461747936,63.37,77400.01,0.0,0.99948,0.0,0.08906]
[1776461748207,63.37,77400.01,0.0,0.99948,0.0,0.08906]
[1776461748438,63.37,77400.01,0.0,0.99948,0.0,0.08906]
[1776461748443,63.37,77400.01,0.0,0.99948,0.0,0.08906]
[1776461748292,63.37,77404.72,0.0,0.99948,0.0,0.08862]
[1776461748550,63.37,77404.72,0.0,0.99948,0.0,0.08862]
[1776461748692,63.37,77404.72,0.0,0.99948,0.0,0.08862]
[1776461748697,63.37,77404.72,0.0,0.99948,0.0,0.08862]
[1776461748839,63.37,77404.72,0.0,0.99948,0.0,0.08862]
[1776461748942,63.37,77404.72,0.0,0.99948,0.0,0.08862]
[1776461748951,63.37,77404.72,0.0,0.99948,0.0,0.08862]
[1776461749223,63.37,77404.72,0.0,0.99948,0.0,0.08862]
[1776461749318,63.37,77404.72,0.0,0.99948,0.0,0.08862]
[1776461749350,63.37,77404.72,0.0,0.99948,0.0,0.08862]
[1776461749436,63.37,77404.72,0.0,0.99948,0.0,0.08862]
[1776461749382,63.37,77414.69,0.0,0.99949,0.0,0.0877]
[1776461749688,63.37,77414.69,0.0,0.99949,0.0,0.0877]
[1776461749848,63.37,77414.69,0.0,0.99949,0.0,0.0877]
[1776461749936,63.37,77414.69,0.0,0.99949,0.0,0.0877]
[1776461750198,63.37,77414.69,0.0,0.99949,0.0,0.0877]
[1776461750304,63.37,77414.69,0.0,0.99949,0.0,0.0877]
[1776461750440,63.37,77414.69,0.0,0.99949,0.0,0.0877]
[1776461750305,63.37,77420.21,0.0,0.99949,0.0,0.08719]
[1776461750704,63.37,77420.21,0.0,0.99949,0.0,0.08719]
[1776461750710,63.37,77420.21,0.0,0.99949,0.0,0.08719]
[1776461750942,63.37,77420.21,0.0,0.99949,0.0,0.08719]
[1776461751146,63.37,77420.21,0.0,0.99949,0.0,0.08719]
[1776461751203,63.37,77420.21,0.0,0.99949,0.0,0.08719]
[1776461751435,63.37,77420.21,0.0,0.99949,0.0,0.08719]
[1776461751313,63.37,77418.7,0.0,0.99949,0.0,0.08733]
[1776461751688,63.37,77418.7,0.0,0.99949,0.0,0.08733]
[1776461751938,63.37,77418.7,0.0,0.99949,0.0,0.08733]
[1776461752152,63.37,77418.7,0.0,0.99949,0.0,0.08733]
[1776461752195,63.37,77418.7,0.0,0.99949,0.0,0.08733]
[1776461752442,63.37,77418.7,0.0,0.99949,0.0,0.08733]
[1776461752320,63.37,77415.69,0.0,0.99949,0.0,0.0876]
[1776461752637,63.37,77415.69,0.0,0.99949,0.0,0.0876]
[1776461752695,63.37,77415.69,0.0,0.99949,0.0,0.0876]
[1776461752939,63.37,77415.69,0.0,0.99949,0.0,0.0876]
[1776461753006,63.37,77415.69,0.0,0.99949,0.0,0.0876]
[1776461753108,63.37,77415.69,0.0,0.99949,0.0,0.0876]
[1776461754946,63.37,77415.33,0.0,0.99949,0.0,0.08764]
[1776461755103,63.37,77415.33,0.0,0.99949,0.0,0.08764]
[1776461755192,63.37,77415.33,0.0,0.99949,0.0,0.08764]
[1776461755437,63.37,77415.33,0.0,0.99949,0.0,0.08764]
[1776461755552,63.37,77414.94,0.0,0.99949,0.0,0.08767]
[1776461755698,63.37,77414.94,0.0,0.99949,0.0,0.08767]
[1776461756332,63.37,77414.94,0.0,0.99949,0.0,0.08767]
[1776461758694,63.37,77414.65,0.0,0.99949,0.0,0.0877]
[1776461764404,63.37,77414.66,0.0,0.99949,0.0,0.0877]
[1776461770446,63.37,77413.56,0.0,0.99949,0.0,0.0878]
[1776461771453,63.37,77412.69,0.0,0.99949,0.0,0.08788]
[1776461772460,63.37,77409.07,0.0,0.99949,0.0,0.08822]
[1776461773466,63.37,77407.73,0.0,0.99949,0.0,0.08834]
[1776461774474,63.37,77405.35,0.0,0.99949,0.0,0.08856]
[1776461775182,63.37,77405.35,0.0,0.99949,0.0,0.08856]
[1776461776690,63.37,77405.04,0.0,0.99949,0.0,0.08859]
[1776461776757,63.37,77403.67,0.0,0.99948,0.0,0.08872]
[1776461778502,63.37,77402.71,0.0,0.99948,0.0,0.08881]
[1776461782530,63.37,77400.33,0.0,0.99948,0.0,0.08903]
[1776461783537,63.37,77399.6,0.0,0.99948,0.0,0.0891]
[1776461787565,63.37,77398.8,0.0,0.99948,0.0,0.08918]
[1776461788572,63.37,77396.68,0.0,0.99948,0.0,0.08938]
[1776461789579,63.37,77394.39,0.0,0.99948,0.0,0.08959]
[1776461790586,63.37,77395.27,0.0,0.99948,0.0,0.08951]
[1776461791593,63.37,77394.62,0.0,0.99948,0.0,0.08932]
[1776461792600,63.37,77393.76,0.0,0.99948,0.0,0.0894]
[1776461793607,63.37,77392.26,0.0,0.99948,0.0,0.08954]
[1776461794614,63.37,77389.78,0.0,0.99948,0.0,0.08978]
[1776461795621,63.37,77388.35,0.0,0.99948,0.0,0.08991]
[1776461799649,63.37,77386.92,0.0,0.99948,0.0,0.09005]
[1776461800656,63.37,77386.03,0.0,0.99948,0.0,0.09013]
[1776461805691,63.37,77385.79,0.0,0.99947,0.0,0.09016]
[1776461809719,63.37,77386.64,0.0,0.99948,0.0,0.09007]
[1776461810726,63.37,77399.19,0.0,0.99948,0.0,0.08889]
[1776461811733,63.37,77403.05,0.0,0.99949,0.0,0.08853]
[1776461813982,63.37,77403.38,0.0,0.99949,0.0,0.0885]
[1776461814015,63.37,77403.18,0.0,0.99949,0.0,0.08852]
[1776461816767,63.37,77401.75,0.0,0.99948,0.0,0.08865]
[1776461818782,63.37,77400.92,0.0,0.99948,0.0,0.08873]
[1776461819789,63.37,77397.18,0.0,0.99948,0.0,0.08908]
[1776461820796,63.37,77395.94,0.0,0.99948,0.0,0.0892]
[1776461821948,63.37,77395.94,0.0,0.99948,0.0,0.0892]
[1776461822047,63.37,77392.23,0.0,0.99948,0.0,0.08955]
[1776461827845,63.37,77392.23,0.0,0.99948,0.0,0.08955]
[1776461832880,63.37,77392.43,0.0,0.99948,0.0,0.08953]
[1776461837915,63.37,77392.63,0.0,0.99948,0.0,0.08951]
[1776461842954,63.37,77392.32,0.0,0.99948,0.0,0.08954]
[1776461843961,63.37,77394.7,0.0,0.99948,0.0,0.08931]
[1776461844968,63.37,77402.22,0.0,0.99948,0.0,0.08861]
[1776461846981,63.37,77403.62,0.0,0.99949,0.0,0.08848]
[1776461851010,63.37,77403.06,0.0,0.99949,0.0,0.08828]
[1776461853024,63.37,77402.13,0.0,0.99949,0.0,0.08837]
[1776461858059,63.37,77400.36,0.0,0.99949,0.0,0.08853]
[1776461859066,63.37,77396.45,0.0,0.99948,0.0,0.0889]
[1776461860073,63.37,77395.57,0.0,0.99948,0.0,0.08898]
[1776461861080,63.37,77394.18,0.0,0.99948,0.0,0.08911]
[1776461863094,63.37,77388.93,0.0,0.99948,0.0,0.0896]
[1776461864101,63.37,77384.97,0.0,0.99948,0.0,0.08998]
[1776461867122,63.37,77384.08,0.0,0.99948,0.0,0.09006]
[1776461868129,63.37,77384.85,0.0,0.99948,0.0,0.08999]
[1776461869136,63.37,77385.59,0.0,0.99948,0.0,0.08992]
[1776461873163,63.37,77383.76,0.0,0.99948,0.0,0.09009]
[1776461874171,63.37,77382.88,0.0,0.99947,0.0,0.09018]
[1776461879206,63.37,77382.98,0.0,0.99947,0.0,0.09017]
[1776461881227,63.37,77399.22,0.0,0.99948,0.0,0.08864]
[1776461882228,63.37,77415.93,0.0,0.99949,0.0,0.08709]
[1776461883235,63.37,77416.64,0.0,0.99949,0.0,0.08702]
[1776461886256,63.37,77417.41,0.0,0.9995,0.0,0.08695]
[1776461887263,63.37,77416.73,0.0,0.99949,0.0,0.08701]
[1776461893306,63.37,77415.9,0.0,0.99949,0.0,0.08709]
[1776461895321,63.37,77414.76,0.0,0.99949,0.0,0.08719]
[1776461896329,63.37,77411.04,0.0,0.99949,0.0,0.08754]
[1776461897336,63.37,77408.8,0.0,0.99949,0.0,0.08775]
[1776461900356,63.37,77408.14,0.0,0.99949,0.0,0.08781]
[1776461902371,63.37,77408.95,0.0,0.99949,0.0,0.08773]
[1776461908413,63.37,77408.67,0.0,0.99949,0.0,0.08776]
[1776461911434,63.37,77408.2,0.0,0.99949,0.0,0.08755]
[1776461914455,63.37,77407.32,0.0,0.99949,0.0,0.08763]
[1776461915461,63.37,77406.61,0.0,0.99949,0.0,0.0877]
[1776461916394,63.37,77406.61,0.0,0.99949,0.0,0.0877]
[1776461916469,63.37,77397.78,0.0,0.99949,0.0,0.08852]
[1776461917476,63.37,77391.59,0.0,0.99948,0.0,0.0891]
[1776461918483,63.37,77387.72,0.0,0.99948,0.0,0.08947]
[1776461920106,63.37,77388.37,0.0,0.99948,0.0,0.08941]
[1776461920497,63.37,77387.3,0.0,0.99948,0.0,0.08951]
[1776461921504,63.37,77388.21,0.0,0.99948,0.0,0.08942]
[1776461923518,63.37,77385.07,0.0,0.99948,0.0,0.08972]
[1776461924525,63.37,77384.09,0.0,0.99948,0.0,0.08981]
[1776461925532,63.37,77382.28,0.0,0.99948,0.0,0.08998]
[1776461926539,63.37,77380.71,0.0,0.99947,0.0,0.09013]
[1776461926897,63.37,77380.71,0.0,0.99947,0.0,0.09013]
[1776461926941,63.37,77380.71,0.0,0.99947,0.0,0.09013]
[1776461927195,63.37,77380.71,0.0,0.99947,0.0,0.09013]
[1776461927437,63.37,77380.71,0.0,0.99947,0.0,0.09013]
[1776461927546,63.37,77380.01,0.0,0.99947,0.0,0.0902]
[1776461929560,63.37,77377.88,0.0,0.99947,0.0,0.0904]
[1776461930184,63.37,77377.88,0.0,0.99947,0.0,0.0904]
[1776461930589,63.37,77377.88,0.0,0.99947,0.0,0.0904]
[1776461930581,63.37,77365.84,0.0,0.99947,0.0,0.09155]
[1776461931324,63.37,77365.84,0.0,0.99947,0.0,0.09155]
[1776461931587,63.37,77352.12,0.0,0.99946,0.0,0.09289]
[1776461932594,63.37,77343.7,0.0,0.99945,0.0,0.09371]
[1776461933601,63.37,77342.94,0.0,0.99945,0.0,0.09379]
[1776461934177,63.37,77342.94,0.0,0.99945,0.0,0.09379]
[1776461935343,63.37,77342.78,0.0,0.99945,0.0,0.0938]
[1776461935446,63.37,77342.78,0.0,0.99945,0.0,0.0938]
[1776461935615,63.37,77338.42,0.0,0.99945,0.0,0.09423]
[1776461940653,63.37,77339.82,0.0,0.99945,0.0,0.09409]
[1776461941657,63.37,77345.98,0.0,0.99945,0.0,0.09349]
[1776461942664,63.37,77352.91,0.0,0.99946,0.0,0.09281]
[1776461943671,63.37,77356.88,0.0,0.99946,0.0,0.09242]
[1776461945091,63.37,77356.88,0.0,0.99946,0.0,0.09242]
[1776461945108,63.37,77359.92,0.0,0.99946,0.0,0.09213]
[1776461945687,63.37,77352.44,0.0,0.99946,0.0,0.09285]
[1776461946693,63.37,77345.45,0.0,0.99945,0.0,0.09354]
[1776461947700,63.37,77350.52,0.0,0.99946,0.0,0.09304]
[1776461948761,63.37,77350.52,0.0,0.99946,0.0,0.09304]
[1776461948810,63.37,77353.42,0.0,0.99946,0.0,0.09276]
[1776461953566,63.37,77352.86,0.0,0.99946,0.0,0.09281]
[1776461953573,63.37,77352.86,0.0,0.99946,0.0,0.09281]
[1776461953650,63.37,77352.96,0.0,0.99946,0.0,0.0928]
[1776461953693,63.37,77352.96,0.0,0.99946,0.0,0.0928]
[1776461953696,63.37,77352.96,0.0,0.99946,0.0,0.0928]
[1776461953847,63.37,77352.96,0.0,0.99946,0.0,0.0928]
[1776461953946,63.37,77352.96,0.0,0.99946,0.0,0.0928]
[1776461954173,63.37,77352.96,0.0,0.99946,0.0,0.0928]
[1776461954197,63.37,77352.96,0.0,0.99946,0.0,0.0928]
[1776461954234,63.37,77352.96,0.0,0.99946,0.0,0.0928]
[1776461954401,63.37,77352.96,0.0,0.99946,0.0,0.0928]
[1776461954442,63.37,77352.96,0.0,0.99946,0.0,0.0928]
[1776461954502,63.37,77353.77,0.0,0.99946,0.0,0.09272]
[1776461959784,63.37,77353.77,0.0,0.99946,0.0,0.09272]
[1776461963311,63.37,77353.68,0.0,0.99946,0.0,0.09273]
[1776461963829,63.37,77353.51,0.0,0.99946,0.0,0.09275]
[1776461963861,63.37,77343.54,0.0,0.99945,0.0,0.09373]
[1776461964819,63.37,77331.76,0.0,0.99944,0.0,0.09489]
[1776461965826,63.37,77330.95,0.0,0.99944,0.0,0.09497]
[1776461967215,63.37,77330.95,0.0,0.99944,0.0,0.09497]
[1776461968506,63.37,77331.8,0.0,0.99944,0.0,0.09489]
[1776461968542,63.37,77330.84,0.0,0.99944,0.0,0.09499]
[1776461968708,63.37,77330.84,0.0,0.99944,0.0,0.09499]
[1776461972875,63.37,77329.4,0.0,0.99944,0.0,0.09486]
[1776461975061,63.37,77331.15,0.0,0.99945,0.0,0.09469]
[1776461975070,63.37,77331.15,0.0,0.99945,0.0,0.09469]
[1776461975183,63.37,77331.15,0.0,0.99945,0.0,0.09469]
[1776461975241,63.37,77331.15,0.0,0.99945,0.0,0.09469]
[1776461975299,63.37,77331.15,0.0,0.99945,0.0,0.09469]
[1776461975448,63.37,77331.15,0.0,0.99945,0.0,0.09469]
[1776461975591,63.37,77331.15,0.0,0.99945,0.0,0.09469]
[1776461975682,63.37,77331.15,0.0,0.99945,0.0,0.09469]
[1776461975694,63.37,77331.15,0.0,0.99945,0.0,0.09469]
[1776461980932,63.37,77330.91,0.0,0.99945,0.0,0.09471]
[1776461982719,63.37,77329.53,0.0,0.99944,0.0,0.09485]
[1776461982739,63.37,77329.53,0.0,0.99944,0.0,0.09485]
[1776461982901,63.37,77329.53,0.0,0.99944,0.0,0.09485]
[1776461982942,63.37,77329.53,0.0,0.99944,0.0,0.09485]
[1776461983118,63.37,77329.53,0.0,0.99944,0.0,0.09485]
[1776461983126,63.37,77329.53,0.0,0.99944,0.0,0.09485]
[1776461983201,63.37,77329.53,0.0,0.99944,0.0,0.09485]
[1776461983217,63.37,77329.62,0.0,0.99944,0.0,0.09484]
[1776461985967,63.37,77326.53,0.0,0.99944,0.0,0.09515]
[1776461987416,63.37,77326.53,0.0,0.99944,0.0,0.09515]
[1776461987444,63.37,77326.53,0.0,0.99944,0.0,0.09515]
[1776461987492,63.37,77326.53,0.0,0.99944,0.0,0.09515]
[1776461987584,63.37,77326.53,0.0,0.99944,0.0,0.09515]
[1776461987678,63.37,77324.11,0.0,0.99944,0.0,0.09539]
[1776461987701,63.37,77324.11,0.0,0.99944,0.0,0.09539]
[1776461987791,63.37,77324.11,0.0,0.99944,0.0,0.09539]
[1776461987805,63.37,77324.11,0.0,0.99944,0.0,0.09539]
[1776461987906,63.37,77324.11,0.0,0.99944,0.0,0.09539]
[1776461987946,63.37,77324.11,0.0,0.99944,0.0,0.09539]
[1776461987981,63.37,77323.55,0.0,0.99944,0.0,0.09545]
[1776461993100,63.37,77323.09,0.0,0.99944,0.0,0.09549]
[1776461993164,63.37,77323.09,0.0,0.99944,0.0,0.09549]
[1776461993201,63.37,77323.09,0.0,0.99944,0.0,0.09549]
[1776461993753,63.37,77321.71,0.0,0.99944,0.0,0.09563]
[1776461993760,63.37,77321.71,0.0,0.99944,0.0,0.09563]
[1776461993941,63.37,77321.71,0.0,0.99944,0.0,0.09563]
[1776461993943,63.37,77321.71,0.0,0.99944,0.0,0.09563]
[1776461994083,63.37,77321.71,0.0,0.99944,0.0,0.09563]
[1776461994197,63.37,77321.71,0.0,0.99944,0.0,0.09563]
[1776461994314,63.37,77321.71,0.0,0.99944,0.0,0.09563]
[1776461994440,63.37,77321.71,0.0,0.99944,0.0,0.09563]
[1776461994441,63.37,77321.71,0.0,0.99944,0.0,0.09563]
[1776461994538,63.37,77322.81,0.0,0.99944,0.0,0.09552]
[1776461994779,63.37,77322.81,0.0,0.99944,0.0,0.09552]
[1776461994927,63.37,77322.81,0.0,0.99944,0.0,0.09552]
[1776461994940,63.37,77322.81,0.0,0.99944,0.0,0.09552]
[1776461995050,63.37,77322.81,0.0,0.99944,0.0,0.09552]
[1776461995156,63.37,77322.81,0.0,0.99944,0.0,0.09552]
[1776461995195,63.37,77322.81,0.0,0.99944,0.0,0.09552]
[1776461995289,63.37,77322.81,0.0,0.99944,0.0,0.09552]
[1776461995436,63.37,77322.81,0.0,0.99944,0.0,0.09552]
[1776461995573,63.37,77322.81,0.0,0.99944,0.0,0.09552]
[1776461995698,63.37,77322.81,0.0,0.99944,0.0,0.09552]
[1776461995673,63.37,77321.38,0.0,0.99944,0.0,0.09567]
[1776461995719,63.37,77321.38,0.0,0.99944,0.0,0.09567]
[1776461995865,63.37,77321.38,0.0,0.99944,0.0,0.09567]
[1776461995948,63.37,77321.38,0.0,0.99944,0.0,0.09567]
[1776461996000,63.37,77321.38,0.0,0.99944,0.0,0.09567]
[1776461996037,63.37,77320.8,0.0,0.99944,0.0,0.09572]
[1776461998478,63.37,77322.47,0.0,0.99944,0.0,0.09556]
[1776461998485,63.37,77322.47,0.0,0.99944,0.0,0.09556]
[1776461998625,63.37,77322.47,0.0,0.99944,0.0,0.09556]
[1776461998703,63.37,77322.47,0.0,0.99944,0.0,0.09556]
[1776461999202,63.37,77321.28,0.0,0.99944,0.0,0.09568]
[1776461999451,63.37,77321.28,0.0,0.99944,0.0,0.09568]
[1776461999497,63.37,77321.28,0.0,0.99944,0.0,0.09568]
[1776461999592,63.37,77321.28,0.0,0.99944,0.0,0.09568]
[1776461999701,63.37,77321.28,0.0,0.99944,0.0,0.09568]
[1776461999618,63.37,77322.61,0.0,0.99944,0.0,0.09554]
[1776461999909,63.37,77322.61,0.0,0.99944,0.0,0.09554]
[1776461999936,63.37,77322.61,0.0,0.99944,0.0,0.09554]
[1776462000159,63.37,77322.61,0.0,0.99944,0.0,0.09554]
[1776462000239,63.37,77323.96,0.0,0.99944,0.0,0.09541]
[1776462001072,63.37,77349.45,0.0,0.99946,0.0,0.09289]
[1776462002080,63.37,77352.84,0.0,0.99946,0.0,0.09255]
[1776462003194,63.37,77352.84,0.0,0.99946,0.0,0.09255]
[1776462003383,63.37,77352.84,0.0,0.99946,0.0,0.09255]
[1776462003391,63.37,77352.84,0.0,0.99946,0.0,0.09255]
[1776462003484,63.37,77347.2,0.0,0.99946,0.0,0.09311]
[1776462004094,63.37,77343.87,0.0,0.99945,0.0,0.09343]
[1776462006102,63.37,77344.24,0.0,0.99945,0.0,0.0934]
[1776462006164,63.37,77344.24,0.0,0.99945,0.0,0.0934]
[1776462006199,63.37,77344.24,0.0,0.99945,0.0,0.0934]
[1776462007198,63.37,77344.25,0.0,0.99945,0.0,0.09339]
[1776462007335,63.37,77344.25,0.0,0.99945,0.0,0.09339]
[1776462007448,63.37,77344.25,0.0,0.99945,0.0,0.09339]
[1776462007540,63.37,77344.38,0.0,0.99945,0.0,0.09338]
[1776462011192,63.37,77344.56,0.0,0.99945,0.0,0.09336]
[1776462011439,63.37,77344.56,0.0,0.99945,0.0,0.09336]
[1776462011942,63.37,77344.56,0.0,0.99945,0.0,0.09336]
[1776462012194,63.37,77344.56,0.0,0.99945,0.0,0.09336]
[1776462012411,63.37,77344.56,0.0,0.99945,0.0,0.09336]
[1776462012436,63.37,77344.56,0.0,0.99945,0.0,0.09336]
[1776462012493,63.37,77344.56,0.0,0.99945,0.0,0.09336]
[1776462012594,63.37,77344.52,0.0,0.99945,0.0,0.09337]
[1776462013298,63.37,77344.52,0.0,0.99945,0.0,0.09337]
[1776462013436,63.37,77344.52,0.0,0.99945,0.0,0.09337]
[1776462013443,63.37,77344.52,0.0,0.99945,0.0,0.09337]
[1776462013538,63.37,77344.52,0.0,0.99945,0.0,0.09337]
[1776462013936,63.37,77344.52,0.0,0.99945,0.0,0.09337]
[1776462013941,63.37,77344.52,0.0,0.99945,0.0,0.09337]
[1776462014172,63.37,77344.52,0.0,0.99945,0.0,0.09337]
[1776462014196,63.37,77344.52,0.0,0.99945,0.0,0.09337]
[1776462014415,63.37,77344.52,0.0,0.99945,0.0,0.09337]
[1776462014440,63.37,77344.52,0.0,0.99945,0.0,0.09337]
[1776462014702,63.37,77344.52,0.0,0.99945,0.0,0.09337]
[1776462014484,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462014816,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462015285,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462015347,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462015447,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462014741,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462017193,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462017436,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462017543,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462017670,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462017687,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462017644,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462018527,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462018693,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462018628,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462018942,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462018972,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462019206,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462019384,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462019439,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462019485,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462020244,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462020433,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462020704,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462020533,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462021038,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462021104,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462021166,63.37,77344.1,0.0,0.99945,0.0,0.09341]
[1776462021213,63.37,77349.27,0.0,0.99946,0.0,0.0929]
[1776462022220,63.37,77356.13,0.0,0.99946,0.0,0.09224]
[1776462023199,63.37,77356.13,0.0,0.99946,0.0,0.09224]
[1776462023440,63.37,77356.13,0.0,0.99946,0.0,0.09224]
[1776462023538,63.37,77355.43,0.0,0.99946,0.0,0.0923]
[1776462023975,63.37,77355.43,0.0,0.99946,0.0,0.0923]
[1776462024019,63.37,77355.43,0.0,0.99946,0.0,0.0923]
[1776462024093,63.37,77355.43,0.0,0.99946,0.0,0.0923]
[1776462024207,63.37,77355.43,0.0,0.99946,0.0,0.0923]
[1776462024312,63.37,77355.43,0.0,0.99946,0.0,0.0923]
[1776462024426,63.37,77355.43,0.0,0.99946,0.0,0.0923]
[1776462024451,63.37,77355.43,0.0,0.99946,0.0,0.0923]
[1776462024524,63.37,77352.26,0.0,0.99946,0.0,0.09261]
[1776462026248,63.37,77353.61,0.0,0.99946,0.0,0.09248]
[1776462028262,63.37,77355.77,0.0,0.99946,0.0,0.09227]
[1776462029269,63.37,77354.99,0.0,0.99946,0.0,0.09235]
[1776462030276,63.37,77362.17,0.0,0.99946,0.0,0.09165]
[1776462031282,63.37,77365.36,0.0,0.99947,0.0,0.09109]
[1776462032290,63.37,77363.46,0.0,0.99947,0.0,0.09127]
[1776462033297,63.37,77361.6,0.0,0.99947,0.0,0.09145]
[1776462034172,63.37,77361.6,0.0,0.99947,0.0,0.09145]
[1776462034181,63.37,77361.6,0.0,0.99947,0.0,0.09145]
[1776462034286,63.37,77361.6,0.0,0.99947,0.0,0.09145]
[1776462034408,63.37,77361.6,0.0,0.99947,0.0,0.09145]
[1776462034444,63.37,77361.6,0.0,0.99947,0.0,0.09145]
[1776462036318,63.37,77359.41,0.0,0.99946,0.0,0.09166]
[1776462037325,63.37,77358.12,0.0,0.99946,0.0,0.09178]
[1776462041729,63.37,77357.98,0.0,0.99946,0.0,0.0918]
[1776462041736,63.37,77357.98,0.0,0.99946,0.0,0.0918]
[1776462041890,63.37,77357.61,0.0,0.99946,0.0,0.09183]
[1776462041946,63.37,77357.61,0.0,0.99946,0.0,0.09183]
[1776462042360,63.37,77356.76,0.0,0.99946,0.0,0.09192]
[1776462043367,63.37,77355.91,0.0,0.99946,0.0,0.092]
[1776462044374,63.37,77354.62,0.0,0.99946,0.0,0.09212]
[1776462046388,63.37,77353.79,0.0,0.99946,0.0,0.0922]
[1776462048402,63.37,77352.41,0.0,0.99946,0.0,0.09234]
[1776462049409,63.37,77348.16,0.0,0.99946,0.0,0.09275]
[1776462050374,63.37,77348.16,0.0,0.99946,0.0,0.09275]
[1776462050450,63.37,77348.16,0.0,0.99946,0.0,0.09275]
[1776462050689,63.37,77348.16,0.0,0.99946,0.0,0.09275]
[1776462053438,63.37,77346.54,0.0,0.99946,0.0,0.09291]
[1776462057600,63.37,77346.46,0.0,0.99946,0.0,0.09292]
[1776462057607,63.37,77346.46,0.0,0.99946,0.0,0.09292]
[1776462057691,63.37,77346.46,0.0,0.99946,0.0,0.09292]
[1776462059479,63.37,77342.81,0.0,0.99945,0.0,0.09327]
[1776462063052,63.37,77342.64,0.0,0.99945,0.0,0.09329]
[1776462063145,63.37,77342.64,0.0,0.99945,0.0,0.09329]
[1776462063201,63.37,77342.64,0.0,0.99945,0.0,0.09329]
[1776462069206,63.37,77342.81,0.0,0.99945,0.0,0.09327]
[1776462069328,63.37,77342.81,0.0,0.99945,0.0,0.09327]
[1776462069439,63.37,77342.81,0.0,0.99945,0.0,0.09327]
[1776462069441,63.37,77342.81,0.0,0.99945,0.0,0.09327]
[1776462069554,63.37,77342.81,0.0,0.99945,0.0,0.09327]
[1776462069595,63.37,77342.81,0.0,0.99945,0.0,0.09327]
[1776462069696,63.37,77342.81,0.0,0.99945,0.0,0.09327]
[1776462069702,63.37,77342.81,0.0,0.99945,0.0,0.09327]
[1776462069781,63.37,77343.82,0.0,0.99945,0.0,0.09318]
[1776462069859,63.37,77343.82,0.0,0.99945,0.0,0.09318]
[1776462069943,63.37,77343.82,0.0,0.99945,0.0,0.09318]
[1776462069952,63.37,77343.82,0.0,0.99945,0.0,0.09318]
[1776462070125,63.37,77343.82,0.0,0.99945,0.0,0.09318]
[1776462070195,63.37,77343.82,0.0,0.99945,0.0,0.09318]
[1776462070251,63.37,77343.82,0.0,0.99945,0.0,0.09318]
[1776462070454,63.37,77343.82,0.0,0.99945,0.0,0.09318]
[1776462070694,63.37,77343.82,0.0,0.99945,0.0,0.09318]
[1776462070777,63.37,77343.82,0.0,0.99945,0.0,0.09318]
[1776462070936,63.37,77343.82,0.0,0.99945,0.0,0.09318]
[1776462071188,63.37,77343.82,0.0,0.99945,0.0,0.09318]
[1776462071444,63.37,77343.82,0.0,0.99945,0.0,0.09318]
[1776462071693,63.37,77343.82,0.0,0.99945,0.0,0.09318]
[1776462071700,63.37,77343.82,0.0,0.99945,0.0,0.09318]
[1776462071940,63.37,77343.77,0.0,0.99945,0.0,0.09318]
[1776462071944,63.37,77343.77,0.0,0.99945,0.0,0.09318]
[1776462071994,63.37,77343.77,0.0,0.99945,0.0,0.09318]
[1776462072190,63.37,77343.77,0.0,0.99945,0.0,0.09318]
[1776462072354,63.37,77343.77,0.0,0.99945,0.0,0.09318]
[1776462072438,63.37,77343.77,0.0,0.99945,0.0,0.09318]
[1776462072687,63.37,77343.77,0.0,0.99945,0.0,0.09318]
[1776462073202,63.37,77343.76,0.0,0.99945,0.0,0.09318]
[1776462073262,63.37,77343.76,0.0,0.99945,0.0,0.09318]
[1776462073438,63.37,77343.76,0.0,0.99945,0.0,0.09318]
[1776462073443,63.37,77343.76,0.0,0.99945,0.0,0.09318]
[1776462073690,63.37,77343.76,0.0,0.99945,0.0,0.09318]
[1776462073936,63.37,77343.74,0.0,0.99945,0.0,0.09318]
[1776462074073,63.37,77343.74,0.0,0.99945,0.0,0.09318]
[1776462074194,63.37,77343.74,0.0,0.99945,0.0,0.09318]
[1776462074199,63.37,77343.74,0.0,0.99945,0.0,0.09318]
[1776462074435,63.37,77343.74,0.0,0.99945,0.0,0.09318]
[1776462074441,63.37,77343.74,0.0,0.99945,0.0,0.09318]
[1776462074691,63.37,77343.74,0.0,0.99945,0.0,0.09318]
[1776462074935,63.37,77343.7,0.0,0.99945,0.0,0.09319]
[1776462077179,63.37,77343.74,0.0,0.99945,0.0,0.09318]
[1776462077435,63.37,77343.74,0.0,0.99945,0.0,0.09318]
[1776462077689,63.37,77343.74,0.0,0.99945,0.0,0.09318]
[1776462078275,63.37,77343.74,0.0,0.99945,0.0,0.09318]
[1776462078398,63.37,77343.74,0.0,0.99945,0.0,0.09318]
[1776462078476,63.37,77343.74,0.0,0.99945,0.0,0.09318]
[1776462078614,63.37,77347.43,0.0,0.99946,0.0,0.09282]
[1776462078993,63.37,77347.43,0.0,0.99946,0.0,0.09282]
[1776462079621,63.37,77357.29,0.0,0.99946,0.0,0.09186]
[1776462080628,63.37,77365.45,0.0,0.99947,0.0,0.09108]
[1776462081635,63.37,77374.33,0.0,0.99947,0.0,0.09023]
[1776462082642,63.37,77374.59,0.0,0.99947,0.0,0.0902]
[1776462086670,63.37,77375.58,0.0,0.99947,0.0,0.09011]
[1776462088683,63.37,77377.49,0.0,0.99948,0.0,0.08993]
[1776462093719,63.37,77380.47,0.0,0.99948,0.0,0.08939]
[1776462094726,63.37,77381.48,0.0,0.99948,0.0,0.0893]
[1776462095733,63.37,77382.97,0.0,0.99948,0.0,0.08916]
[1776462096740,63.37,77385.86,0.0,0.99948,0.0,0.08889]
[1776462097747,63.37,77387.67,0.0,0.99948,0.0,0.08872]
[1776462099761,63.37,77389.85,0.0,0.99948,0.0,0.08851]
[1776462100768,63.37,77390.6,0.0,0.99949,0.0,0.08844]
[1776462101775,63.37,77391.28,0.0,0.99949,0.0,0.08838]
[1776462107817,63.37,77392.38,0.0,0.99949,0.0,0.08828]
[1776462108824,63.37,77391.64,0.0,0.99949,0.0,0.08835]
[1776462111845,63.37,77393.27,0.0,0.99949,0.0,0.08819]
[1776462112852,63.37,77390.13,0.0,0.99948,0.0,0.08849]
[1776462113859,63.37,77389.27,0.0,0.99948,0.0,0.08857]
[1776462114866,63.37,77384.96,0.0,0.99948,0.0,0.08897]
[1776462116880,63.37,77382.11,0.0,0.99948,0.0,0.08924]
[1776462122921,63.37,77381.46,0.0,0.99948,0.0,0.0893]
[1776462126950,63.37,77387.85,0.0,0.99948,0.0,0.0887]
[1776462127959,63.37,77392.97,0.0,0.99949,0.0,0.08822]
[1776462128966,63.37,77393.84,0.0,0.99949,0.0,0.08814]
[1776462129972,63.37,77395.05,0.0,0.99949,0.0,0.08803]
[1776462131987,63.37,77395.85,0.0,0.99949,0.0,0.08795]
[1776462132994,63.37,77396.53,0.0,0.99949,0.0,0.08789]
[1776462134001,63.37,77399.51,0.0,0.99949,0.0,0.08761]
[1776462139052,63.37,77399.73,0.0,0.99949,0.0,0.08759]
[1776462140058,63.37,77401.28,0.0,0.99949,0.0,0.08745]
[1776462141069,63.37,77402.61,0.0,0.99949,0.0,0.08733]
[1776462142075,63.37,77404.35,0.0,0.99949,0.0,0.08717]
[1776462143082,63.37,77401.02,0.0,0.99949,0.0,0.08747]
[1776462151138,63.37,77400.35,0.0,0.99949,0.0,0.08729]
[1776462155166,63.37,77401.14,0.0,0.99949,0.0,0.08722]
[1776462159194,63.37,77403.08,0.0,0.99949,0.0,0.08704]
[1776462164229,63.37,77403.17,0.0,0.99949,0.0,0.08703]
[1776462169268,63.37,77402.88,0.0,0.99949,0.0,0.08705]
[1776462174304,63.37,77404.73,0.0,0.99949,0.0,0.08688]
[1776462175311,63.37,77407.79,0.0,0.9995,0.0,0.0866]
[1776462176318,63.37,77409.04,0.0,0.9995,0.0,0.08649]
[1776462177325,63.37,77409.79,0.0,0.9995,0.0,0.08642]
[1776462182360,63.37,77409.87,0.0,0.9995,0.0,0.08641]
[1776462187795,63.37,77409.93,0.0,0.9995,0.0,0.08641]
[1776462193439,63.37,77407.84,0.0,0.9995,0.0,0.0866]
[1776462196462,63.37,77412.76,0.0,0.9995,0.0,0.08615]
[1776462197759,63.37,77412.76,0.0,0.9995,0.0,0.08615]
[1776462197769,63.37,77416.77,0.0,0.9995,0.0,0.08578]
[1776462198474,63.37,77419.45,0.0,0.9995,0.0,0.08554]
[1776462199481,63.37,77421.33,0.0,0.9995,0.0,0.08537]
[1776462200487,63.37,77433.43,0.0,0.99951,0.0,0.08428]
[1776462201588,63.37,77433.43,0.0,0.99951,0.0,0.08428]
[1776462201695,63.37,77433.43,0.0,0.99951,0.0,0.08428]
[1776462201764,63.37,77442.96,0.0,0.99952,0.0,0.08343]
[1776462202502,63.37,77454.85,0.0,0.99952,0.0,0.08239]
[1776462203619,63.37,77454.85,0.0,0.99952,0.0,0.08239]
[1776462203670,63.37,77457.87,0.0,0.99953,0.0,0.08212]
[1776462204517,63.37,77458.09,0.0,0.99953,0.0,0.0821]
[1776462205524,63.37,77458.87,0.0,0.99953,0.0,0.08203]
[1776462206735,63.37,77458.87,0.0,0.99953,0.0,0.08203]
[1776462206780,63.37,77460.25,0.0,0.99953,0.0,0.08191]
[1776462207538,63.37,77461.45,0.0,0.99953,0.0,0.08181]
[1776462208545,63.37,77462.52,0.0,0.99953,0.0,0.08172]
[1776462209196,63.37,77462.52,0.0,0.99953,0.0,0.08172]
[1776462209552,63.37,77464.21,0.0,0.99953,0.0,0.08157]
[1776462211065,63.37,77464.18,0.0,0.99953,0.0,0.08157]
[1776462211567,63.37,77439.67,0.0,0.99952,0.0,0.08349]
[1776462212574,63.37,77423.7,0.0,0.99951,0.0,0.08491]
[1776462213581,63.37,77414.1,0.0,0.9995,0.0,0.08578]
[1776462214588,63.37,77409.4,0.0,0.9995,0.0,0.08621]
[1776462215116,63.37,77409.4,0.0,0.9995,0.0,0.08621]
[1776462215595,63.37,77411.5,0.0,0.9995,0.0,0.08602]
[1776462216602,63.37,77407.06,0.0,0.9995,0.0,0.08642]
[1776462217201,63.37,77407.06,0.0,0.9995,0.0,0.08642]
[1776462220630,63.37,77402.44,0.0,0.99949,0.0,0.08685]
[1776462221637,63.37,77408.78,0.0,0.9995,0.0,0.08627]
[1776462222644,63.37,77414.57,0.0,0.9995,0.0,0.08574]
[1776462224658,63.37,77417.69,0.0,0.9995,0.0,0.08546]
[1776462229624,63.37,77418.95,0.0,0.9995,0.0,0.08534]
[1776462229691,63.37,77418.95,0.0,0.9995,0.0,0.08534]
[1776462229694,63.37,77419.51,0.0,0.9995,0.0,0.08529]
[1776462230187,63.37,77419.51,0.0,0.9995,0.0,0.08529]
[1776462230437,63.37,77419.51,0.0,0.9995,0.0,0.08529]
[1776462234729,63.37,77424.26,0.0,0.99951,0.0,0.08486]
[1776462236743,63.37,77421.5,0.0,0.99951,0.0,0.08511]
[1776462237749,63.37,77417.83,0.0,0.9995,0.0,0.08544]
[1776462239764,63.37,77415.25,0.0,0.9995,0.0,0.08568]
[1776462240771,63.37,77407.61,0.0,0.9995,0.0,0.08637]
[1776462242053,63.37,77406.83,0.0,0.9995,0.0,0.08645]
[1776462242189,63.37,77406.83,0.0,0.9995,0.0,0.08645]
[1776462242776,63.37,77406.83,0.0,0.9995,0.0,0.08645]
[1776462242939,63.37,77406.83,0.0,0.9995,0.0,0.08645]
[1776462242785,63.37,77406.84,0.0,0.9995,0.0,0.08644]
[1776462247821,63.37,77407.18,0.0,0.9995,0.0,0.08641]
[1776462248930,63.37,77407.18,0.0,0.9995,0.0,0.08641]
[1776462248942,63.37,77407.18,0.0,0.9995,0.0,0.08641]
[1776462249835,63.37,77410.63,0.0,0.9995,0.0,0.0861]
[1776462250263,63.37,77410.63,0.0,0.9995,0.0,0.0861]
[1776462250440,63.37,77410.63,0.0,0.9995,0.0,0.0861]
[1776462251849,63.37,77414.7,0.0,0.9995,0.0,0.08573]
[1776462254870,63.37,77411.15,0.0,0.9995,0.0,0.08605]
[1776462256884,63.37,77402.83,0.0,0.9995,0.0,0.08681]
[1776462257891,63.37,77398.33,0.0,0.99949,0.0,0.08723]
[1776462258267,63.37,77398.33,0.0,0.99949,0.0,0.08723]
[1776462258440,63.37,77398.33,0.0,0.99949,0.0,0.08723]
[1776462258624,63.37,77398.33,0.0,0.99949,0.0,0.08723]
[1776462258697,63.37,77398.33,0.0,0.99949,0.0,0.08723]
[1776462258898,63.37,77398.45,0.0,0.99949,0.0,0.08722]
[1776462262926,63.37,77402.64,0.0,0.9995,0.0,0.08683]
[1776462263556,63.37,77402.64,0.0,0.9995,0.0,0.08683]
[1776462263698,63.37,77402.64,0.0,0.9995,0.0,0.08683]
[1776462263933,63.37,77404.76,0.0,0.9995,0.0,0.08664]
[1776462263998,63.37,77404.76,0.0,0.9995,0.0,0.08664]
[1776462264194,63.37,77404.76,0.0,0.9995,0.0,0.08664]
[1776462264940,63.37,77408.4,0.0,0.9995,0.0,0.0863]
[1776462266954,63.37,77410.94,0.0,0.9995,0.0,0.08607]
[1776462268583,63.37,77412.66,0.0,0.9995,0.0,0.08591]
[1776462268696,63.37,77412.66,0.0,0.9995,0.0,0.08591]
[1776462268968,63.37,77412.84,0.0,0.9995,0.0,0.0859]
[1776462270982,63.37,77421.67,0.0,0.99951,0.0,0.0851]
[1776462271989,63.37,77426.53,0.0,0.99951,0.0,0.08442]
[1776462275010,63.37,77432.39,0.0,0.99951,0.0,0.08389]
[1776462277023,63.37,77429.91,0.0,0.99951,0.0,0.08412]
[1776462278164,63.37,77429.91,0.0,0.99951,0.0,0.08412]
[1776462278196,63.37,77429.91,0.0,0.99951,0.0,0.08412]
[1776462278203,63.37,77427.32,0.0,0.99951,0.0,0.08435]
[1776462280300,63.37,77424.93,0.0,0.99951,0.0,0.08456]
[1776462280448,63.37,77424.93,0.0,0.99951,0.0,0.08456]
[1776462280516,63.37,77421.3,0.0,0.99951,0.0,0.08489]
[1776462281870,63.37,77421.3,0.0,0.99951,0.0,0.08489]
[1776462281947,63.37,77421.3,0.0,0.99951,0.0,0.08489]
[1776462281918,63.37,77418.57,0.0,0.99951,0.0,0.08513]
[1776462282059,63.37,77415.89,0.0,0.9995,0.0,0.08538]
[1776462287897,63.37,77414.86,0.0,0.9995,0.0,0.08547]
[1776462287956,63.37,77414.86,0.0,0.9995,0.0,0.08547]
[1776462287944,63.37,77413.94,0.0,0.9995,0.0,0.08555]
[1776462288162,63.37,77413.94,0.0,0.9995,0.0,0.08555]
[1776462288193,63.37,77413.94,0.0,0.9995,0.0,0.08555]
[1776462291122,63.37,77419.78,0.0,0.99951,0.0,0.08502]
[1776462292129,63.37,77430.7,0.0,0.99951,0.0,0.08404]
[1776462293433,63.37,77430.7,0.0,0.99951,0.0,0.08404]
[1776462293978,63.37,77430.7,0.0,0.99951,0.0,0.08404]
[1776462293534,63.37,77431.38,0.0,0.99951,0.0,0.08398]
[1776462294561,63.37,77431.38,0.0,0.99951,0.0,0.08398]
[1776462294833,63.37,77431.38,0.0,0.99951,0.0,0.08398]
[1776462298170,63.37,77435.2,0.0,0.99952,0.0,0.08364]
[1776462302198,63.37,77438.04,0.0,0.99952,0.0,0.08339]
[1776462304213,63.37,77440.41,0.0,0.99952,0.0,0.08318]
[1776462306714,63.37,77440.96,0.0,0.99952,0.0,0.08313]
[1776462306941,63.37,77440.96,0.0,0.99952,0.0,0.08313]
[1776462309248,63.37,77445.24,0.0,0.99952,0.0,0.08276]
[1776462310413,63.37,77445.24,0.0,0.99952,0.0,0.08276]
[1776462310447,63.37,77445.24,0.0,0.99952,0.0,0.08276]
[1776462310460,63.37,77447.18,0.0,0.99952,0.0,0.08259]
[1776462311586,63.37,77447.18,0.0,0.99952,0.0,0.08259]
[1776462311692,63.37,77447.18,0.0,0.99952,0.0,0.08259]
[1776462313276,63.37,77454.43,0.0,0.99953,0.0,0.08195]
[1776462314834,63.37,77454.43,0.0,0.99953,0.0,0.08195]
[1776462314941,63.37,77454.43,0.0,0.99953,0.0,0.08195]
[1776462314935,63.37,77461.74,0.0,0.99953,0.0,0.08132]
[1776462316296,63.37,77456.25,0.0,0.99953,0.0,0.08179]
[1776462317303,63.37,77450.24,0.0,0.99952,0.0,0.08232]
[1776462318138,63.37,77450.24,0.0,0.99952,0.0,0.08232]
[1776462318198,63.37,77450.24,0.0,0.99952,0.0,0.08232]
[1776462321333,63.37,77443.59,0.0,0.99952,0.0,0.0829]
[1776462326368,63.37,77442.79,0.0,0.99952,0.0,0.08297]
[1776462328382,63.37,77434.37,0.0,0.99951,0.0,0.08372]
[1776462329389,63.37,77431.16,0.0,0.99951,0.0,0.084]
[1776462331253,63.37,77431.6,0.0,0.99951,0.0,0.08396]
[1776462331440,63.37,77431.6,0.0,0.99951,0.0,0.08396]
[1776462331526,63.37,77431.6,0.0,0.99951,0.0,0.08396]
[1776462331704,63.37,77431.6,0.0,0.99951,0.0,0.08396]
[1776462331805,63.37,77437.74,0.0,0.99952,0.0,0.08318]
[1776462337486,63.37,77437.69,0.0,0.99952,0.0,0.08318]
[1776462337698,63.37,77437.69,0.0,0.99952,0.0,0.08318]
[1776462337729,63.37,77437.69,0.0,0.99952,0.0,0.08318]
[1776462337942,63.37,77437.69,0.0,0.99952,0.0,0.08318]
[1776462337946,63.37,77437.24,0.0,0.99952,0.0,0.08322]
[1776462341473,63.37,77430.27,0.0,0.99951,0.0,0.08384]
[1776462342586,63.37,77430.27,0.0,0.99951,0.0,0.08384]
[1776462342691,63.37,77430.27,0.0,0.99951,0.0,0.08384]
[1776462342743,63.37,77427.16,0.0,0.99951,0.0,0.08412]
[1776462343124,63.37,77427.16,0.0,0.99951,0.0,0.08412]
[1776462343208,63.37,77427.16,0.0,0.99951,0.0,0.08412]
[1776462347125,63.37,77424.83,0.0,0.99951,0.0,0.08433]
[1776462347200,63.37,77424.83,0.0,0.99951,0.0,0.08433]
[1776462347518,63.37,77424.05,0.0,0.99951,0.0,0.0844]
[1776462349488,63.37,77422.69,0.0,0.99951,0.0,0.08452]
[1776462349696,63.37,77422.69,0.0,0.99951,0.0,0.08452]
[1776462350537,63.37,77417.23,0.0,0.99951,0.0,0.08501]
[1776462351544,63.37,77414.19,0.0,0.9995,0.0,0.08529]
[1776462354566,63.37,77411.72,0.0,0.9995,0.0,0.08551]
[1776462355965,63.37,77411.72,0.0,0.9995,0.0,0.08551]
[1776462356002,63.37,77410.28,0.0,0.9995,0.0,0.08564]
[1776462356105,63.37,77410.28,0.0,0.9995,0.0,0.08564]
[1776462356194,63.37,77410.28,0.0,0.9995,0.0,0.08564]
[1776462361615,63.37,77409.41,0.0,0.9995,0.0,0.08572]
[1776462364776,63.37,77409.48,0.0,0.9995,0.0,0.08571]
[1776462364929,63.37,77409.48,0.0,0.9995,0.0,0.08571]
[1776462364942,63.37,77409.48,0.0,0.9995,0.0,0.08571]
[1776462365043,63.37,77408.7,0.0,0.9995,0.0,0.08578]
[1776462365643,63.37,77411.79,0.0,0.9995,0.0,0.0855]
[1776462366650,63.37,77416.95,0.0,0.99951,0.0,0.08504]
[1776462367590,63.37,77416.95,0.0,0.99951,0.0,0.08504]
[1776462367657,63.37,77420.74,0.0,0.99951,0.0,0.0847]
[1776462368914,63.37,77420.74,0.0,0.99951,0.0,0.0847]
[1776462368950,63.37,77421.4,0.0,0.99951,0.0,0.08464]
[1776462369617,63.37,77421.4,0.0,0.99951,0.0,0.08464]
[1776462369883,63.37,77421.4,0.0,0.99951,0.0,0.08464]
[1776462369947,63.37,77421.78,0.0,0.99951,0.0,0.0846]
[1776462371685,63.37,77424.95,0.0,0.99951,0.0,0.08432]
[1776462376210,63.37,77426.55,0.0,0.99951,0.0,0.08417]
[1776462376449,63.37,77426.55,0.0,0.99951,0.0,0.08417]
[1776462380748,63.37,77431.19,0.0,0.99951,0.0,0.08376]
[1776462381824,63.37,77431.19,0.0,0.99951,0.0,0.08376]
[1776462381944,63.37,77431.19,0.0,0.99951,0.0,0.08376]
[1776462387096,63.37,77434.3,0.0,0.99952,0.0,0.08348]
[1776462387100,63.37,77436.55,0.0,0.99952,0.0,0.08329]
[1776462387203,63.37,77436.55,0.0,0.99952,0.0,0.08329]
[1776462387270,63.37,77436.55,0.0,0.99952,0.0,0.08329]
[1776462387440,63.37,77436.55,0.0,0.99952,0.0,0.08329]
[1776462387797,63.37,77436.69,0.0,0.99952,0.0,0.08327]
[1776462389697,63.37,77436.76,0.0,0.99952,0.0,0.08327]
[1776462389815,63.37,77437.24,0.0,0.99952,0.0,0.08322]
[1776462391829,63.37,77441.66,0.0,0.99952,0.0,0.0826]
[1776462392908,63.37,77441.66,0.0,0.99952,0.0,0.0826]
[1776462392942,63.37,77441.66,0.0,0.99952,0.0,0.0826]
[1776462392954,63.37,77445.1,0.0,0.99952,0.0,0.08229]
[1776462393232,63.37,77445.1,0.0,0.99952,0.0,0.08229]
[1776462393439,63.37,77445.1,0.0,0.99952,0.0,0.08229]
[1776462398878,63.37,77446.37,0.0,0.99952,0.0,0.08218]
[1776462400892,63.37,77448.74,0.0,0.99953,0.0,0.08198]
[1776462402280,63.37,77449.3,0.0,0.99953,0.0,0.08193]
[1776462402438,63.37,77449.3,0.0,0.99953,0.0,0.08193]
[1776462402491,63.37,77449.3,0.0,0.99953,0.0,0.08193]
[1776462402696,63.37,77449.3,0.0,0.99953,0.0,0.08193]
[1776462402906,63.37,77449.48,0.0,0.99953,0.0,0.08191]
[1776462403913,63.37,77452.4,0.0,0.99953,0.0,0.08166]
[1776462407487,63.37,77454.25,0.0,0.99953,0.0,0.0815]
[1776462407646,63.37,77454.25,0.0,0.99953,0.0,0.0815]
[1776462407697,63.37,77454.25,0.0,0.99953,0.0,0.0815]
[1776462407941,63.37,77448.25,0.0,0.99953,0.0,0.08202]
[1776462411493,63.37,77446.38,0.0,0.99952,0.0,0.08218]
[1776462411684,63.37,77446.38,0.0,0.99952,0.0,0.08218]
[1776462411694,63.37,77446.38,0.0,0.99952,0.0,0.08218]
[1776462411948,63.37,77446.38,0.0,0.99952,0.0,0.08218]
[1776462411969,63.37,77443.95,0.0,0.99952,0.0,0.0824]
[1776462420025,63.37,77443.52,0.0,0.99952,0.0,0.08243]
[1776462421153,63.37,77442.47,0.0,0.99952,0.0,0.08253]
[1776462421198,63.37,77442.47,0.0,0.99952,0.0,0.08253]
[1776462421524,63.37,77442.47,0.0,0.99952,0.0,0.08253]
[1776462421698,63.37,77442.47,0.0,0.99952,0.0,0.08253]
[1776462422039,63.37,77440.48,0.0,0.99952,0.0,0.0827]
[1776462426066,63.37,77435.48,0.0,0.99952,0.0,0.08314]
[1776462426521,63.37,77435.48,0.0,0.99952,0.0,0.08314]
[1776462426691,63.37,77435.48,0.0,0.99952,0.0,0.08314]
[1776462427074,63.37,77432.9,0.0,0.99952,0.0,0.08337]
[1776462427165,63.37,77432.9,0.0,0.99952,0.0,0.08337]
[1776462427196,63.37,77432.9,0.0,0.99952,0.0,0.08337]
[1776462433115,63.37,77431.53,0.0,0.99952,0.0,0.08349]
[1776462438151,63.37,77429.1,0.0,0.99951,0.0,0.08371]
[1776462439347,63.37,77429.14,0.0,0.99951,0.0,0.0837]
[1776462439439,63.37,77429.14,0.0,0.99951,0.0,0.0837]
[1776462440092,63.37,77429.14,0.0,0.99951,0.0,0.0837]
[1776462440164,63.37,77429.17,0.0,0.99951,0.0,0.0837]
[1776462440192,63.37,77429.17,0.0,0.99951,0.0,0.0837]
[1776462445200,63.37,77429.07,0.0,0.99951,0.0,0.08371]
[1776462450237,63.37,77428.96,0.0,0.99951,0.0,0.08372]
[1776462451587,63.37,77428.96,0.0,0.99951,0.0,0.08372]
[1776462451691,63.37,77428.96,0.0,0.99951,0.0,0.08372]
[1776462451849,63.37,77428.96,0.0,0.99951,0.0,0.08372]
[1776462451942,63.37,77428.96,0.0,0.99951,0.0,0.08372]
[1776462452043,63.37,77428.84,0.0,0.99952,0.0,0.08349]
[1776462459300,63.37,77428.82,0.0,0.99952,0.0,0.08349]
[1776462460365,63.37,77428.82,0.0,0.99952,0.0,0.08349]
[1776462460444,63.37,77428.82,0.0,0.99952,0.0,0.08349]
[1776462460507,63.37,77423.7,0.0,0.99951,0.0,0.08395]
[1776462461313,63.37,77416.53,0.0,0.99951,0.0,0.08459]
[1776462462944,63.37,77416.53,0.0,0.99951,0.0,0.08459]
[1776462462954,63.37,77412.62,0.0,0.99951,0.0,0.08494]
[1776462463328,63.37,77419.06,0.0,0.99951,0.0,0.08436]
[1776462468363,63.37,77419.88,0.0,0.99951,0.0,0.08429]
[1776462472571,63.37,77419.75,0.0,0.99951,0.0,0.0843]
[1776462472691,63.37,77419.75,0.0,0.99951,0.0,0.0843]
[1776462472783,63.37,77419.88,0.0,0.99951,0.0,0.08429]
[1776462473286,63.37,77419.88,0.0,0.99951,0.0,0.08429]
[1776462473438,63.37,77419.88,0.0,0.99951,0.0,0.08429]
[1776462479439,63.37,77420.9,0.0,0.99951,0.0,0.0842]
[1776462482080,63.37,77420.98,0.0,0.99951,0.0,0.08419]
[1776462482189,63.37,77420.98,0.0,0.99951,0.0,0.08419]
[1776462482113,63.37,77420.69,0.0,0.99951,0.0,0.08422]
[1776462482884,63.37,77420.69,0.0,0.99951,0.0,0.08422]
[1776462482939,63.37,77420.69,0.0,0.99951,0.0,0.08422]
[1776462483040,63.37,77421.0,0.0,0.99951,0.0,0.08419]
[1776462488503,63.37,77420.76,0.0,0.99951,0.0,0.08421]
[1776462493540,63.37,77420.74,0.0,0.99951,0.0,0.08421]
[1776462500596,63.37,77420.64,0.0,0.99951,0.0,0.08422]
[1776462505179,63.37,77420.8,0.0,0.99951,0.0,0.08421]
[1776462505195,63.37,77420.8,0.0,0.99951,0.0,0.08421]
[1776462505195,63.37,77420.93,0.0,0.99951,0.0,0.0842]
[1776462505980,63.37,77420.93,0.0,0.99951,0.0,0.0842]
[1776462506199,63.37,77420.93,0.0,0.99951,0.0,0.0842]
[1776462506021,63.37,77420.53,0.0,0.99951,0.0,0.08423]
[1776462511437,63.37,77420.76,0.0,0.99951,0.0,0.08421]
[1776462511696,63.37,77420.76,0.0,0.99951,0.0,0.08421]
[1776462511739,63.37,77421.84,0.0,0.99951,0.0,0.08387]
[1776462512244,63.37,77421.84,0.0,0.99951,0.0,0.08387]
[1776462512442,63.37,77421.84,0.0,0.99951,0.0,0.08387]
[1776462515860,63.37,77424.65,0.0,0.99951,0.0,0.08362]
[1776462515947,63.37,77424.65,0.0,0.99951,0.0,0.08362]
[1776462516708,63.37,77427.78,0.0,0.99952,0.0,0.08335]
[1776462521308,63.37,77427.78,0.0,0.99952,0.0,0.08335]
[1776462521437,63.37,77427.78,0.0,0.99952,0.0,0.08335]
[1776462521742,63.37,77427.81,0.0,0.99952,0.0,0.08334]
[1776462522402,63.37,77427.81,0.0,0.99952,0.0,0.08334]
[1776462522440,63.37,77427.81,0.0,0.99952,0.0,0.08334]
[1776462522750,63.37,77431.74,0.0,0.99952,0.0,0.083]
[1776462524474,63.37,77433.17,0.0,0.99952,0.0,0.08287]
[1776462526332,63.37,77434.73,0.0,0.99952,0.0,0.08273]
[1776462526441,63.37,77434.73,0.0,0.99952,0.0,0.08273]
[1776462526778,63.37,77437.82,0.0,0.99952,0.0,0.08246]
[1776462527785,63.37,77439.82,0.0,0.99952,0.0,0.08228]
[1776462528791,63.37,77444.43,0.0,0.99953,0.0,0.08188]
[1776462531172,63.37,77445.82,0.0,0.99953,0.0,0.08176]
[1776462531195,63.37,77445.82,0.0,0.99953,0.0,0.08176]
[1776462531204,63.37,77447.31,0.0,0.99953,0.0,0.08163]
[1776462533827,63.37,77449.17,0.0,0.99953,0.0,0.08147]
[1776462538360,63.37,77450.41,0.0,0.99953,0.0,0.08136]
[1776462538440,63.37,77450.41,0.0,0.99953,0.0,0.08136]
[1776462538776,63.37,77450.41,0.0,0.99953,0.0,0.08136]
[1776462538999,63.37,77446.94,0.0,0.99953,0.0,0.08166]
[1776462540879,63.37,77444.19,0.0,0.99953,0.0,0.0819]
[1776462541689,63.37,77444.19,0.0,0.99953,0.0,0.0819]
[1776462541890,63.37,77444.38,0.0,0.99953,0.0,0.08189]
[1776462544967,63.37,77444.24,0.0,0.99953,0.0,0.0819]
[1776462545195,63.37,77444.24,0.0,0.99953,0.0,0.0819]
[1776462545915,63.37,77449.6,0.0,0.99953,0.0,0.08143]
[1776462550950,63.37,77450.57,0.0,0.99953,0.0,0.08135]
[1776462553971,63.37,77454.72,0.0,0.99953,0.0,0.08099]
[1776462555085,63.37,77454.72,0.0,0.99953,0.0,0.08099]
[1776462555196,63.37,77454.72,0.0,0.99953,0.0,0.08099]
[1776462556870,63.37,77455.39,0.0,0.99953,0.0,0.08093]
[1776462556942,63.37,77455.39,0.0,0.99953,0.0,0.08093]
[1776462556992,63.37,77455.4,0.0,0.99953,0.0,0.08093]
[1776462560014,63.37,77457.98,0.0,0.99953,0.0,0.08071]
[1776462560679,63.37,77457.98,0.0,0.99953,0.0,0.08071]
[1776462560939,63.37,77457.98,0.0,0.99953,0.0,0.08071]
[1776462561418,63.37,77457.44,0.0,0.99953,0.0,0.08075]
[1776462561442,63.37,77457.44,0.0,0.99953,0.0,0.08075]
[1776462562028,63.37,77457.42,0.0,0.99953,0.0,0.08076]
[1776462567063,63.37,77457.14,0.0,0.99953,0.0,0.08078]
[1776462569598,63.37,77457.1,0.0,0.99953,0.0,0.08078]
[1776462569696,63.37,77457.1,0.0,0.99953,0.0,0.08078]
[1776462573106,63.37,77455.94,0.0,0.99953,0.0,0.08065]
[1776462574113,63.37,77458.98,0.0,0.99953,0.0,0.08039]
[1776462574483,63.37,77458.98,0.0,0.99953,0.0,0.08039]
[1776462574692,63.37,77458.98,0.0,0.99953,0.0,0.08039]
[1776462575120,63.37,77451.55,0.0,0.99953,0.0,0.08103]
[1776462576014,63.37,77451.55,0.0,0.99953,0.0,0.08103]
[1776462576191,63.37,77451.55,0.0,0.99953,0.0,0.08103]
[1776462576233,63.37,77448.24,0.0,0.99953,0.0,0.08132]
[1776462580155,63.37,77445.54,0.0,0.99953,0.0,0.08155]
[1776462584958,63.37,77445.5,0.0,0.99953,0.0,0.08155]
[1776462585196,63.37,77445.5,0.0,0.99953,0.0,0.08155]
[1776462587984,63.37,77444.78,0.0,0.99953,0.0,0.08162]
[1776462588204,63.37,77444.78,0.0,0.99953,0.0,0.08162]
[1776462588215,63.37,77439.33,0.0,0.99952,0.0,0.08209]
[1776462593250,63.37,77437.05,0.0,0.99952,0.0,0.08229]
[1776462598285,63.37,77435.57,0.0,0.99952,0.0,0.08242]
[1776462603320,63.37,77436.0,0.0,0.99952,0.0,0.08238]
[1776462604327,63.37,77442.86,0.0,0.99953,0.0,0.08178]
[1776462605698,63.37,77442.86,0.0,0.99953,0.0,0.08178]
[1776462605791,63.37,77446.24,0.0,0.99953,0.0,0.08149]
[1776462606341,63.37,77449.46,0.0,0.99953,0.0,0.08121]
[1776462608355,63.37,77455.18,0.0,0.99953,0.0,0.08072]
[1776462611292,63.37,77455.21,0.0,0.99953,0.0,0.08071]
[1776462611303,63.37,77456.5,0.0,0.99953,0.0,0.0806]
[1776462611441,63.37,77456.5,0.0,0.99953,0.0,0.0806]
[1776462611624,63.37,77456.5,0.0,0.99953,0.0,0.0806]
[1776462611703,63.37,77456.5,0.0,0.99953,0.0,0.0806]
[1776462611725,63.37,77458.97,0.0,0.99953,0.0,0.08039]
[1776462615404,63.37,77461.83,0.0,0.99954,0.0,0.08015]
[1776462617094,63.37,77461.83,0.0,0.99954,0.0,0.08015]
[1776462617203,63.37,77461.83,0.0,0.99954,0.0,0.08015]
[1776462617238,63.37,77462.97,0.0,0.99954,0.0,0.08005]
[1776462617762,63.37,77462.97,0.0,0.99954,0.0,0.08005]
[1776462617935,63.37,77462.97,0.0,0.99954,0.0,0.08005]
[1776462622454,63.37,77466.12,0.0,0.99954,0.0,0.07978]
[1776462623461,63.37,77469.36,0.0,0.99954,0.0,0.0795]
[1776462626022,63.37,77471.66,0.0,0.99954,0.0,0.07931]
[1776462626197,63.37,77471.66,0.0,0.99954,0.0,0.07931]
[1776462626287,63.37,77473.39,0.0,0.99954,0.0,0.07916]
[1776462626399,63.37,77473.39,0.0,0.99954,0.0,0.07916]
[1776462626443,63.37,77473.39,0.0,0.99954,0.0,0.07916]
[1776462631521,63.37,77474.03,0.0,0.99954,0.0,0.07888]
[1776462635550,63.37,77468.93,0.0,0.99954,0.0,0.07931]
[1776462638045,63.37,77468.29,0.0,0.99954,0.0,0.07936]
[1776462638193,63.37,77468.29,0.0,0.99954,0.0,0.07936]
[1776462638206,63.37,77468.18,0.0,0.99954,0.0,0.07937]
[1776462639102,63.37,77468.18,0.0,0.99954,0.0,0.07937]
[1776462639194,63.37,77468.18,0.0,0.99954,0.0,0.07937]
[1776462644612,63.37,77467.12,0.0,0.99954,0.0,0.07946]
[1776462649106,63.37,77467.05,0.0,0.99954,0.0,0.07947]
[1776462649201,63.37,77467.05,0.0,0.99954,0.0,0.07947]
[1776462649208,63.37,77467.19,0.0,0.99954,0.0,0.07946]
[1776462649795,63.37,77467.19,0.0,0.99954,0.0,0.07946]
[1776462649941,63.37,77467.19,0.0,0.99954,0.0,0.07946]
[1776462657704,63.37,77467.32,0.0,0.99954,0.0,0.07945]
[1776462660725,63.37,77459.89,0.0,0.99954,0.0,0.08008]
[1776462661408,63.37,77459.89,0.0,0.99954,0.0,0.08008]
[1776462661442,63.37,77459.89,0.0,0.99954,0.0,0.08008]
[1776462661925,63.37,77459.89,0.0,0.99954,0.0,0.08008]
[1776462661943,63.37,77459.89,0.0,0.99954,0.0,0.08008]
[1776462662010,63.37,77458.23,0.0,0.99954,0.0,0.08022]
[1776462664753,63.37,77453.86,0.0,0.99953,0.0,0.0806]
[1776462666761,63.37,77452.67,0.0,0.99953,0.0,0.0807]
[1776462666944,63.37,77452.67,0.0,0.99953,0.0,0.0807]
[1776462667161,63.37,77452.67,0.0,0.99953,0.0,0.0807]
[1776462667202,63.37,77452.67,0.0,0.99953,0.0,0.0807]
[1776462667233,63.37,77450.29,0.0,0.99953,0.0,0.0809]
[1776462668781,63.37,77444.19,0.0,0.99953,0.0,0.08143]
[1776462671801,63.37,77452.48,0.0,0.99953,0.0,0.08072]
[1776462673049,63.37,77452.48,0.0,0.99953,0.0,0.08072]
[1776462673196,63.37,77452.48,0.0,0.99953,0.0,0.08072]
[1776462673258,63.37,77458.16,0.0,0.99954,0.0,0.08023]
[1776462673468,63.37,77458.16,0.0,0.99954,0.0,0.08023]
[1776462673709,63.37,77458.16,0.0,0.99954,0.0,0.08023]
[1776462673816,63.37,77460.63,0.0,0.99954,0.0,0.08002]
[1776462678851,63.37,77461.64,0.0,0.99954,0.0,0.07993]
[1776462683886,63.37,77462.02,0.0,0.99954,0.0,0.0799]
[1776462685900,63.37,77466.86,0.0,0.99954,0.0,0.07949]
[1776462688486,63.37,77466.97,0.0,0.99954,0.0,0.07948]
[1776462688699,63.37,77466.97,0.0,0.99954,0.0,0.07948]
[1776462688862,63.37,77466.97,0.0,0.99954,0.0,0.07948]
[1776462688948,63.37,77466.97,0.0,0.99954,0.0,0.07948]
[1776462688963,63.37,77466.97,0.0,0.99954,0.0,0.07948]
[1776462694962,63.37,77467.47,0.0,0.99954,0.0,0.0792]
[1776462700349,63.37,77467.62,0.0,0.99954,0.0,0.07919]
[1776462700435,63.37,77467.62,0.0,0.99954,0.0,0.07919]
[1776462700543,63.37,77467.62,0.0,0.99954,0.0,0.07919]
[1776462700694,63.37,77467.62,0.0,0.99954,0.0,0.07919]
[1776462700795,63.37,77467.62,0.0,0.99954,0.0,0.07919]
[1776462706040,63.37,77468.38,0.0,0.99954,0.0,0.07913]
[1776462709205,63.37,77468.97,0.0,0.99954,0.0,0.07908]
[1776462709257,63.37,77468.98,0.0,0.99954,0.0,0.07908]
[1776462709444,63.37,77468.98,0.0,0.99954,0.0,0.07908]
[1776462709911,63.37,77468.98,0.0,0.99954,0.0,0.07908]
[1776462709943,63.37,77468.98,0.0,0.99954,0.0,0.07908]
[1776462713366,63.37,77470.12,0.0,0.99954,0.0,0.07898]
[1776462713446,63.37,77473.4,0.0,0.99955,0.0,0.0787]
[1776462713712,63.37,77473.4,0.0,0.99955,0.0,0.0787]
[1776462713943,63.37,77473.4,0.0,0.99955,0.0,0.0787]
[1776462714096,63.37,77475.76,0.0,0.99955,0.0,0.07851]
[1776462720138,63.37,77477.63,0.0,0.99955,0.0,0.07835]
[1776462723605,63.37,77477.7,0.0,0.99955,0.0,0.07834]
[1776462723698,63.37,77477.7,0.0,0.99955,0.0,0.07834]
[1776462723892,63.37,77477.7,0.0,0.99955,0.0,0.07834]
[1776462723948,63.37,77477.7,0.0,0.99955,0.0,0.07834]
[1776462724166,63.37,77478.2,0.0,0.99955,0.0,0.0783]
[1776462729201,63.37,77478.4,0.0,0.99955,0.0,0.07828]
[1776462731194,63.37,77478.42,0.0,0.99955,0.0,0.07828]
[1776462731446,63.37,77478.42,0.0,0.99955,0.0,0.07828]
[1776462731215,63.37,77478.84,0.0,0.99955,0.0,0.07825]
[1776462731623,63.37,77478.84,0.0,0.99955,0.0,0.07825]
[1776462731694,63.37,77478.84,0.0,0.99955,0.0,0.07825]
[1776462731529,63.37,77478.84,0.0,0.99955,0.0,0.07825]
[1776462733229,63.37,77475.7,0.0,0.99955,0.0,0.07851]
[1776462734236,63.37,77468.88,0.0,0.99954,0.0,0.07909]
[1776462734706,63.37,77468.88,0.0,0.99954,0.0,0.07909]
[1776462734946,63.37,77468.88,0.0,0.99954,0.0,0.07909]
[1776462740278,63.37,77467.46,0.0,0.99954,0.0,0.07921]
[1776462743517,63.37,77466.78,0.0,0.99954,0.0,0.07926]
[1776462743694,63.37,77466.78,0.0,0.99954,0.0,0.07926]
[1776462744306,63.37,77466.71,0.0,0.99954,0.0,0.07927]
[1776462745024,63.37,77466.71,0.0,0.99954,0.0,0.07927]
[1776462745219,63.37,77466.71,0.0,0.99954,0.0,0.07927]
[1776462750347,63.37,77463.99,0.0,0.99954,0.0,0.0795]
[1776462754376,63.37,77462.66,0.0,0.99954,0.0,0.07938]
[1776462755383,63.37,77459.63,0.0,0.99954,0.0,0.07964]
[1776462755889,63.37,77459.63,0.0,0.99954,0.0,0.07964]
[1776462755945,63.37,77459.63,0.0,0.99954,0.0,0.07964]
[1776462756390,63.37,77458.49,0.0,0.99954,0.0,0.07974]
[1776462756539,63.37,77458.49,0.0,0.99954,0.0,0.07974]
[1776462756700,63.37,77458.49,0.0,0.99954,0.0,0.07974]
[1776462760418,63.37,77455.06,0.0,0.99954,0.0,0.08003]
[1776462761395,63.37,77455.06,0.0,0.99954,0.0,0.08003]
[1776462761441,63.37,77455.06,0.0,0.99954,0.0,0.08003]
[1776462763439,63.37,77446.55,0.0,0.99953,0.0,0.08076]
[1776462764183,63.37,77446.55,0.0,0.99953,0.0,0.08076]
[1776462764440,63.37,77446.55,0.0,0.99953,0.0,0.08076]
[1776462764446,63.37,77443.69,0.0,0.99953,0.0,0.08101]
[1776462767693,63.37,77442.71,0.0,0.99953,0.0,0.08109]
[1776462768474,63.37,77442.67,0.0,0.99953,0.0,0.0811]
[1776462768885,63.37,77442.67,0.0,0.99953,0.0,0.0811]
[1776462768943,63.37,77442.67,0.0,0.99953,0.0,0.0811]
[1776462775524,63.37,77440.67,0.0,0.99953,0.0,0.08127]
[1776462776531,63.37,77446.76,0.0,0.99953,0.0,0.08074]
[1776462777826,63.37,77447.68,0.0,0.99953,0.0,0.08066]
[1776462777943,63.37,77447.68,0.0,0.99953,0.0,0.08066]
[1776462778429,63.37,77447.68,0.0,0.99953,0.0,0.08066]
[1776462778447,63.37,77447.68,0.0,0.99953,0.0,0.08066]
[1776462778545,63.37,77448.02,0.0,0.99953,0.0,0.08063]
[1776462783581,63.37,77446.66,0.0,0.99953,0.0,0.08075]
[1776462788615,63.37,77446.63,0.0,0.99953,0.0,0.08075]
[1776462791303,63.37,77446.56,0.0,0.99953,0.0,0.08076]
[1776462791442,63.37,77446.56,0.0,0.99953,0.0,0.08076]
[1776462791470,63.37,77446.56,0.0,0.99953,0.0,0.08076]
[1776462791862,63.37,77446.56,0.0,0.99953,0.0,0.08076]
[1776462791946,63.37,77446.56,0.0,0.99953,0.0,0.08076]
[1776462797679,63.37,77446.32,0.0,0.99953,0.0,0.08078]
[1776462803721,63.37,77445.9,0.0,0.99953,0.0,0.08082]
[1776462806882,63.37,77446.08,0.0,0.99953,0.0,0.0808]
[1776462806936,63.37,77446.08,0.0,0.99953,0.0,0.0808]
[1776462806950,63.37,77446.08,0.0,0.99953,0.0,0.0808]
[1776462807190,63.37,77446.08,0.0,0.99953,0.0,0.0808]
[1776462807292,63.37,77446.08,0.0,0.99953,0.0,0.0808]
[1776462811778,63.37,77444.23,0.0,0.99953,0.0,0.08073]
[1776462816813,63.37,77444.35,0.0,0.99953,0.0,0.08072]
[1776462821974,63.37,77444.54,0.0,0.99953,0.0,0.0807]
[1776462822196,63.37,77444.54,0.0,0.99953,0.0,0.0807]
[1776462822597,63.37,77447.96,0.0,0.99953,0.0,0.08041]
[1776462822693,63.37,77447.96,0.0,0.99953,0.0,0.08041]
[1776462822856,63.37,77450.1,0.0,0.99954,0.0,0.08022]
[1776462828898,63.37,77451.6,0.0,0.99954,0.0,0.08009]
[1776462831919,63.37,77453.98,0.0,0.99954,0.0,0.07989]
[1776462834171,63.37,77454.16,0.0,0.99954,0.0,0.07988]
[1776462834197,63.37,77454.16,0.0,0.99954,0.0,0.07988]
[1776462834282,63.37,77455.01,0.0,0.99954,0.0,0.0798]
[1776462834788,63.37,77455.01,0.0,0.99954,0.0,0.0798]
[1776462834945,63.37,77455.01,0.0,0.99954,0.0,0.0798]
[1776462835946,63.37,77460.49,0.0,0.99954,0.0,0.07934]
[1776462836954,63.37,77462.78,0.0,0.99954,0.0,0.07914]
[1776462841217,63.37,77463.82,0.0,0.99954,0.0,0.07905]
[1776462841439,63.37,77463.82,0.0,0.99954,0.0,0.07905]
[1776462841537,63.37,77462.47,0.0,0.99954,0.0,0.07917]
[1776462841842,63.37,77462.47,0.0,0.99954,0.0,0.07917]
[1776462841946,63.37,77462.47,0.0,0.99954,0.0,0.07917]
[1776462847026,63.37,77462.0,0.0,0.99954,0.0,0.07921]
[1776462854074,63.37,77462.42,0.0,0.99954,0.0,0.07917]
[1776462855436,63.37,77462.42,0.0,0.99954,0.0,0.07917]
[1776462855534,63.37,77469.12,0.0,0.99955,0.0,0.07861]
[1776462855693,63.37,77469.12,0.0,0.99955,0.0,0.07861]
[1776462856089,63.37,77477.19,0.0,0.99955,0.0,0.07793]
[1776462857113,63.37,77477.19,0.0,0.99955,0.0,0.07793]
[1776462857194,63.37,77477.19,0.0,0.99955,0.0,0.07793]
[1776462857296,63.37,77473.67,0.0,0.99955,0.0,0.07823]
[1776462863138,63.37,77472.01,0.0,0.99955,0.0,0.07837]
[1776462865251,63.37,77473.59,0.0,0.99955,0.0,0.07823]
[1776462865439,63.37,77473.59,0.0,0.99955,0.0,0.07823]
[1776462865522,63.37,77476.41,0.0,0.99955,0.0,0.078]
[1776462866056,63.37,77476.41,0.0,0.99955,0.0,0.078]
[1776462866201,63.37,77476.41,0.0,0.99955,0.0,0.078]
[1776462871062,63.37,77478.02,0.0,0.99955,0.0,0.07786]
[1776462871198,63.37,77478.02,0.0,0.99955,0.0,0.07786]
[1776462874610,63.37,77477.94,0.0,0.99955,0.0,0.07764]
[1776462874692,63.37,77476.23,0.0,0.99955,0.0,0.07779]
[1776462875222,63.37,77479.48,0.0,0.99955,0.0,0.07752]
[1776462876197,63.37,77479.48,0.0,0.99955,0.0,0.07752]
[1776462876449,63.37,77479.48,0.0,0.99955,0.0,0.07752]
[1776462879250,63.37,77483.33,0.0,0.99955,0.0,0.0772]
[1776462881593,63.37,77483.5,0.0,0.99955,0.0,0.07718]
[1776462881644,63.37,77485.47,0.0,0.99956,0.0,0.07702]
[1776462881692,63.37,77485.47,0.0,0.99956,0.0,0.07702]
[1776462882466,63.37,77485.47,0.0,0.99956,0.0,0.07702]
[1776462882540,63.37,77485.47,0.0,0.99956,0.0,0.07702]
[1776462882696,63.37,77485.47,0.0,0.99956,0.0,0.07702]
[1776462888315,63.37,77485.42,0.0,0.99956,0.0,0.07702]
[1776462894357,63.37,77485.38,0.0,0.99956,0.0,0.07703]
[1776462897821,63.37,77486.83,0.0,0.99956,0.0,0.07691]
[1776462897936,63.37,77486.83,0.0,0.99956,0.0,0.07691]
[1776462898625,63.37,77486.83,0.0,0.99956,0.0,0.07691]
[1776462897986,63.37,77486.83,0.0,0.99956,0.0,0.07691]
[1776462898693,63.37,77486.83,0.0,0.99956,0.0,0.07691]
[1776462906441,63.37,77487.78,0.0,0.99956,0.0,0.07683]
[1776462907604,63.37,77487.78,0.0,0.99956,0.0,0.07683]
[1776462907639,63.37,77487.78,0.0,0.99956,0.0,0.07683]
[1776462907688,63.37,77487.78,0.0,0.99956,0.0,0.07683]
[1776462908607,63.37,77487.78,0.0,0.99956,0.0,0.07683]
[1776462908455,63.37,77487.77,0.0,0.99956,0.0,0.07683]
[1776462908697,63.37,77487.77,0.0,0.99956,0.0,0.07683]
[1776462910470,63.37,77490.02,0.0,0.99956,0.0,0.07664]
[1776462911493,63.37,77494.25,0.0,0.99956,0.0,0.0763]
[1776462912668,63.37,77494.25,0.0,0.99956,0.0,0.0763]
[1776462912689,63.37,77494.25,0.0,0.99956,0.0,0.0763]
[1776462912495,63.37,77500.0,0.0,0.99956,0.0,0.07583]
[1776462913688,63.37,77500.0,0.0,0.99956,0.0,0.07583]
[1776462913503,63.37,77500.65,0.0,0.99956,0.0,0.07577]
[1776462913945,63.37,77500.65,0.0,0.99956,0.0,0.07577]
[1776462917531,63.37,77496.61,0.0,0.99956,0.0,0.0761]
[1776462918461,63.37,77496.61,0.0,0.99956,0.0,0.0761]
[1776462918702,63.37,77493.56,0.0,0.99956,0.0,0.07635]
[1776462924580,63.37,77493.37,0.0,0.99956,0.0,0.07637]
[1776462929704,63.37,77493.04,0.0,0.99956,0.0,0.0764]
[1776462930623,63.37,77494.33,0.0,0.99956,0.0,0.07629]
[1776462931651,63.37,77494.33,0.0,0.99956,0.0,0.07629]
[1776462931691,63.37,77494.33,0.0,0.99956,0.0,0.07629]
[1776462936665,63.37,77493.5,0.0,0.99956,0.0,0.07614]
[1776462937998,63.37,77492.82,0.0,0.99956,0.0,0.07619]
[1776462938191,63.37,77492.82,0.0,0.99956,0.0,0.07619]
[1776462938404,63.37,77492.82,0.0,0.99956,0.0,0.07619]
[1776462938443,63.37,77492.82,0.0,0.99956,0.0,0.07619]
[1776462938679,63.37,77491.25,0.0,0.99956,0.0,0.07632]
[1776462944720,63.37,77488.52,0.0,0.99956,0.0,0.07654]
[1776462945906,63.37,77488.52,0.0,0.99956,0.0,0.07654]
[1776462945939,63.37,77488.52,0.0,0.99956,0.0,0.07654]
[1776462951773,63.37,77486.0,0.0,0.99956,0.0,0.07675]
[1776462957815,63.37,77485.89,0.0,0.99956,0.0,0.07676]
[1776462962850,63.37,77485.29,0.0,0.99956,0.0,0.07681]
[1776462967885,63.37,77485.21,0.0,0.99956,0.0,0.07682]
[1776462969293,63.37,77485.21,0.0,0.99956,0.0,0.07682]
[1776462969441,63.37,77485.21,0.0,0.99956,0.0,0.07682]
[1776462970332,63.37,77485.21,0.0,0.99956,0.0,0.07682]
[1776462970442,63.37,77485.21,0.0,0.99956,0.0,0.07682]
[1776462970543,63.37,77485.18,0.0,0.99956,0.0,0.07682]
[1776462975941,63.37,77484.7,0.0,0.99956,0.0,0.07686]
[1776462981722,63.37,77484.6,0.0,0.99956,0.0,0.07687]
[1776462981942,63.37,77484.56,0.0,0.99956,0.0,0.07687]
[1776462985739,63.37,77483.25,0.0,0.99956,0.0,0.07698]
[1776462985944,63.37,77482.57,0.0,0.99956,0.0,0.07703]
[1776462986461,63.37,77482.57,0.0,0.99956,0.0,0.07703]
[1776462986691,63.37,77482.57,0.0,0.99956,0.0,0.07703]
[1776462986542,63.37,77481.0,0.0,0.99955,0.0,0.07716]
[1776462988026,63.37,77477.0,0.0,0.99955,0.0,0.0775]
[1776462989434,63.37,77477.0,0.0,0.99955,0.0,0.0775]
[1776462989701,63.37,77477.0,0.0,0.99955,0.0,0.0775]
[1776462989466,63.37,77472.78,0.0,0.99955,0.0,0.07785]
[1776462995076,63.37,77472.8,0.0,0.99955,0.0,0.07762]
[1776462996320,63.37,77472.8,0.0,0.99955,0.0,0.07762]
[1776462996442,63.37,77472.8,0.0,0.99955,0.0,0.07762]
[1776462997282,63.37,77472.77,0.0,0.99955,0.0,0.07762]
[1776462997443,63.37,77472.77,0.0,0.99955,0.0,0.07762]
[1776462997451,63.37,77472.73,0.0,0.99955,0.0,0.07762]
[1776463003703,63.37,77472.48,0.0,0.99955,0.0,0.07765]
[1776463003940,63.37,77472.02,0.0,0.99955,0.0,0.07768]
[1776463010974,63.37,77471.33,0.0,0.99955,0.0,0.07774]
[1776463011195,63.37,77471.33,0.0,0.99955,0.0,0.07774]
[1776463012160,63.37,77471.09,0.0,0.99955,0.0,0.07776]
[1776463012199,63.37,77471.09,0.0,0.99955,0.0,0.07776]
[1776463012234,63.37,77470.69,0.0,0.99955,0.0,0.07779]
[1776463015709,63.37,77469.63,0.0,0.99955,0.0,0.07788]
[1776463015942,63.37,77468.49,0.0,0.99955,0.0,0.07798]
[1776463022263,63.37,77468.79,0.0,0.99955,0.0,0.07795]
[1776463022440,63.37,77468.79,0.0,0.99955,0.0,0.07795]
[1776463024097,63.37,77468.21,0.0,0.99955,0.0,0.078]
[1776463024208,63.37,77468.21,0.0,0.99955,0.0,0.078]
[1776463024279,63.37,77467.52,0.0,0.99955,0.0,0.07806]
[1776463029314,63.37,77470.3,0.0,0.99955,0.0,0.07783]
[1776463030125,63.37,77470.3,0.0,0.99955,0.0,0.07783]
[1776463030190,63.37,77470.3,0.0,0.99955,0.0,0.07783]
[1776463030321,63.37,77479.73,0.0,0.99956,0.0,0.07704]
[1776463031328,63.37,77481.51,0.0,0.99956,0.0,0.0769]
[1776463033063,63.37,77483.76,0.0,0.99956,0.0,0.07671]
[1776463033199,63.37,77483.76,0.0,0.99956,0.0,0.07671]
[1776463033342,63.37,77484.08,0.0,0.99956,0.0,0.07669]
[1776463035074,63.37,77483.94,0.0,0.99956,0.0,0.0767]
[1776463035209,63.37,77483.94,0.0,0.99956,0.0,0.0767]
[1776463039848,63.37,77484.47,0.0,0.99956,0.0,0.07665]
[1776463039943,63.37,77484.47,0.0,0.99956,0.0,0.07665]
[1776463040934,63.37,77484.07,0.0,0.99956,0.0,0.07669]
[1776463041189,63.37,77484.07,0.0,0.99956,0.0,0.07669]
[1776463041398,63.37,77480.74,0.0,0.99956,0.0,0.07696]
[1776463046433,63.37,77482.93,0.0,0.99956,0.0,0.07678]
[1776463051713,63.37,77484.41,0.0,0.99956,0.0,0.07666]
[1776463057528,63.37,77483.75,0.0,0.99956,0.0,0.07649]
[1776463063570,63.37,77483.64,0.0,0.99956,0.0,0.0765]
[1776463068605,63.37,77483.71,0.0,0.99956,0.0,0.07649]
[1776463073639,63.37,77482.0,0.0,0.99956,0.0,0.07663]
[1776463079687,63.37,77482.01,0.0,0.99956,0.0,0.07663]
[1776463082284,63.37,77482.36,0.0,0.99956,0.0,0.0766]
[1776463082441,63.37,77482.36,0.0,0.99956,0.0,0.0766]
[1776463082692,63.37,77482.36,0.0,0.99956,0.0,0.0766]
[1776463082794,63.37,77482.36,0.0,0.99956,0.0,0.0766]
[1776463082940,63.37,77482.36,0.0,0.99956,0.0,0.0766]
[1776463091773,63.37,77482.66,0.0,0.99956,0.0,0.07658]
[1776463097816,63.37,77482.68,0.0,0.99956,0.0,0.07658]
[1776463098823,63.37,77489.18,0.0,0.99956,0.0,0.07604]
[1776463099830,63.37,77491.67,0.0,0.99956,0.0,0.07584]
[1776463102851,63.37,77497.75,0.0,0.99957,0.0,0.07535]
[1776463103575,63.37,77497.75,0.0,0.99957,0.0,0.07535]
[1776463103696,63.37,77497.75,0.0,0.99957,0.0,0.07535]
[1776463103858,63.37,77502.29,0.0,0.99957,0.0,0.07498]
[1776463104865,63.37,77504.79,0.0,0.99957,0.0,0.07478]
[1776463106879,63.37,77508.91,0.0,0.99957,0.0,0.07445]
[1776463109904,63.37,77500.33,0.0,0.99957,0.0,0.07514]
[1776463110911,63.37,77494.16,0.0,0.99956,0.0,0.07564]
[1776463113124,63.37,77494.46,0.0,0.99957,0.0,0.07539]
[1776463113195,63.37,77494.46,0.0,0.99957,0.0,0.07539]
[1776463113207,63.37,77497.18,0.0,0.99957,0.0,0.07517]
[1776463114940,63.37,77500.42,0.0,0.99957,0.0,0.07491]
[1776463115947,63.37,77503.2,0.0,0.99957,0.0,0.07469]
[1776463117365,63.37,77503.2,0.0,0.99957,0.0,0.07469]
[1776463117449,63.37,77503.2,0.0,0.99957,0.0,0.07469]
[1776463117541,63.37,77506.83,0.0,0.99957,0.0,0.0744]
[1776463118234,63.37,77506.83,0.0,0.99957,0.0,0.0744]
[1776463118439,63.37,77506.83,0.0,0.99957,0.0,0.0744]
[1776463122347,63.37,77509.83,0.0,0.99957,0.0,0.07416]
[1776463122443,63.37,77509.83,0.0,0.99957,0.0,0.07416]
[1776463122539,63.37,77510.95,0.0,0.99957,0.0,0.07407]
[1776463123033,63.37,77510.95,0.0,0.99957,0.0,0.07407]
[1776463123193,63.37,77510.95,0.0,0.99957,0.0,0.07407]
[1776463125010,63.37,77514.07,0.0,0.99958,0.0,0.07382]
[1776463130739,63.37,77512.03,0.0,0.99957,0.0,0.07398]
[1776463130790,63.37,77511.78,0.0,0.99957,0.0,0.074]
[1776463130944,63.37,77511.78,0.0,0.99957,0.0,0.074]
[1776463131587,63.37,77511.78,0.0,0.99957,0.0,0.074]
[1776463131696,63.37,77511.78,0.0,0.99957,0.0,0.074]
[1776463137095,63.37,77510.71,0.0,0.99957,0.0,0.07409]
[1776463142129,63.37,77511.66,0.0,0.99957,0.0,0.07401]
[1776463146409,63.37,77511.59,0.0,0.99957,0.0,0.07402]
[1776463146439,63.37,77511.59,0.0,0.99957,0.0,0.07402]
[1776463146459,63.37,77510.43,0.0,0.99957,0.0,0.07411]
[1776463147005,63.37,77510.43,0.0,0.99957,0.0,0.07411]
[1776463147195,63.37,77510.43,0.0,0.99957,0.0,0.07411]
[1776463153206,63.37,77496.36,0.0,0.99957,0.0,0.07524]
[1776463154213,63.37,77492.28,0.0,0.99956,0.0,0.07557]
[1776463156223,63.37,77491.37,0.0,0.99956,0.0,0.07564]
[1776463156439,63.37,77491.37,0.0,0.99956,0.0,0.07564]
[1776463156527,63.37,77490.39,0.0,0.99956,0.0,0.07572]
[1776463157826,63.37,77490.39,0.0,0.99956,0.0,0.07572]
[1776463157943,63.37,77489.93,0.0,0.99956,0.0,0.07576]
[1776463163276,63.37,77489.97,0.0,0.99956,0.0,0.07576]
[1776463167860,63.37,77489.95,0.0,0.99956,0.0,0.07576]
[1776463167944,63.37,77489.95,0.0,0.99956,0.0,0.07576]
[1776463168461,63.37,77490.02,0.0,0.99956,0.0,0.07575]
[1776463168695,63.37,77490.02,0.0,0.99956,0.0,0.07575]
[1776463168790,63.37,77490.02,0.0,0.99956,0.0,0.07575]
[1776463174354,63.37,77490.1,0.0,0.99956,0.0,0.07553]
[1776463176432,63.37,77490.1,0.0,0.99956,0.0,0.07553]
[1776463176702,63.37,77490.1,0.0,0.99956,0.0,0.07553]
[1776463176743,63.37,77490.1,0.0,0.99956,0.0,0.07553]
[1776463176945,63.37,77490.1,0.0,0.99956,0.0,0.07553]
[1776463176795,63.37,77490.1,0.0,0.99956,0.0,0.07553]
[1776463182410,63.37,77489.99,0.0,0.99956,0.0,0.07553]
[1776463187446,63.37,77489.85,0.0,0.99956,0.0,0.07555]
[1776463189091,63.37,77489.85,0.0,0.99956,0.0,0.07555]
[1776463189196,63.37,77489.85,0.0,0.99956,0.0,0.07555]
[1776463189612,63.37,77489.85,0.0,0.99956,0.0,0.07555]
[1776463189699,63.37,77489.85,0.0,0.99956,0.0,0.07555]
[1776463189783,63.37,77489.85,0.0,0.99956,0.0,0.07555]
[1776463192484,63.37,77483.24,0.0,0.99956,0.0,0.07608]
[1776463193491,63.37,77477.62,0.0,0.99956,0.0,0.07655]
[1776463194498,63.37,77471.78,0.0,0.99955,0.0,0.07703]
[1776463195258,63.37,77471.78,0.0,0.99955,0.0,0.07703]
[1776463195447,63.37,77471.78,0.0,0.99955,0.0,0.07703]
[1776463195641,63.37,77471.78,0.0,0.99955,0.0,0.07703]
[1776463195697,63.37,77471.78,0.0,0.99955,0.0,0.07703]
[1776463195790,63.37,77471.96,0.0,0.99955,0.0,0.07701]
[1776463201548,63.37,77466.42,0.0,0.99955,0.0,0.07747]
[1776463202555,63.37,77447.75,0.0,0.99954,0.0,0.07904]
[1776463203562,63.37,77447.82,0.0,0.99954,0.0,0.07903]
[1776463204569,63.37,77450.07,0.0,0.99954,0.0,0.07884]
[1776463208925,63.37,77451.65,0.0,0.99954,0.0,0.07871]
[1776463208943,63.37,77451.65,0.0,0.99954,0.0,0.07871]
[1776463209457,63.37,77452.26,0.0,0.99954,0.0,0.07866]
[1776463209703,63.37,77452.26,0.0,0.99954,0.0,0.07866]
[1776463209792,63.37,77452.54,0.0,0.99954,0.0,0.07863]
[1776463215646,63.37,77451.5,0.0,0.99954,0.0,0.07872]
[1776463220681,63.37,77451.43,0.0,0.99954,0.0,0.07873]
[1776463225716,63.37,77449.41,0.0,0.99954,0.0,0.0789]
[1776463226970,63.37,77449.41,0.0,0.99954,0.0,0.0789]
[1776463227195,63.37,77451.39,0.0,0.99954,0.0,0.07873]
[1776463227461,63.37,77451.39,0.0,0.99954,0.0,0.07873]
[1776463227694,63.37,77451.39,0.0,0.99954,0.0,0.07873]
[1776463227730,63.37,77452.43,0.0,0.99954,0.0,0.07864]
[1776463232765,63.37,77451.94,0.0,0.99955,0.0,0.07846]
[1776463238807,63.37,77452.33,0.0,0.99955,0.0,0.07842]
[1776463243844,63.37,77451.4,0.0,0.99955,0.0,0.0785]
[1776463251900,63.37,77451.51,0.0,0.99955,0.0,0.07849]
[1776463254420,63.37,77451.44,0.0,0.99955,0.0,0.0785]
[1776463254441,63.37,77451.44,0.0,0.99955,0.0,0.0785]
[1776463254929,63.37,77451.44,0.0,0.99955,0.0,0.0785]
[1776463254939,63.37,77451.44,0.0,0.99955,0.0,0.0785]
[1776463254986,63.37,77451.44,0.0,0.99955,0.0,0.0785]
[1776463256934,63.37,77449.26,0.0,0.99954,0.0,0.07868]
[1776463258948,63.37,77444.39,0.0,0.99954,0.0,0.07909]
[1776463259955,63.37,77437.79,0.0,0.99954,0.0,0.07965]
[1776463260370,63.37,77437.79,0.0,0.99954,0.0,0.07965]
[1776463260444,63.37,77437.79,0.0,0.99954,0.0,0.07965]
[1776463260961,63.37,77437.62,0.0,0.99954,0.0,0.07967]
[1776463261065,63.37,77437.62,0.0,0.99954,0.0,0.07967]
[1776463261207,63.37,77437.62,0.0,0.99954,0.0,0.07967]
[1776463262976,63.37,77441.4,0.0,0.99954,0.0,0.07935]
[1776463263983,63.37,77449.13,0.0,0.99954,0.0,0.07869]
[1776463264219,63.37,77449.13,0.0,0.99954,0.0,0.07869]
[1776463264440,63.37,77449.13,0.0,0.99954,0.0,0.07869]
[1776463264930,63.37,77449.13,0.0,0.99954,0.0,0.07869]
[1776463264946,63.37,77449.13,0.0,0.99954,0.0,0.07869]
[1776463264990,63.37,77449.61,0.0,0.99954,0.0,0.07865]
[1776463270028,63.37,77449.4,0.0,0.99954,0.0,0.07867]
[1776463274381,63.37,77449.19,0.0,0.99954,0.0,0.07869]
[1776463274442,63.37,77449.19,0.0,0.99954,0.0,0.07869]
[1776463275015,63.37,77449.19,0.0,0.99954,0.0,0.07869]
[1776463274540,63.37,77449.19,0.0,0.99954,0.0,0.07869]
[1776463275217,63.37,77449.19,0.0,0.99954,0.0,0.07869]
[1776463281105,63.37,77447.05,0.0,0.99954,0.0,0.07887]
[1776463283854,63.37,77447.05,0.0,0.99954,0.0,0.07887]
[1776463283952,63.37,77447.05,0.0,0.99954,0.0,0.07887]
[1776463284069,63.37,77449.62,0.0,0.99954,0.0,0.07865]
[1776463284527,63.37,77449.62,0.0,0.99954,0.0,0.07865]
[1776463284689,63.37,77449.62,0.0,0.99954,0.0,0.07865]
[1776463284759,63.37,77453.99,0.0,0.99955,0.0,0.07828]
[1776463290168,63.37,77454.03,0.0,0.99955,0.0,0.07828]
[1776463292182,63.37,77453.04,0.0,0.99955,0.0,0.07813]
[1776463293319,63.37,77453.04,0.0,0.99955,0.0,0.07813]
[1776463293441,63.37,77453.04,0.0,0.99955,0.0,0.07813]
[1776463294024,63.37,77453.04,0.0,0.99955,0.0,0.07813]
[1776463294043,63.37,77451.61,0.0,0.99955,0.0,0.07825]
[1776463294196,63.37,77451.61,0.0,0.99955,0.0,0.07825]
[1776463300238,63.37,77451.62,0.0,0.99955,0.0,0.07825]
[1776463303259,63.37,77448.71,0.0,0.99955,0.0,0.0785]
[1776463304097,63.37,77448.71,0.0,0.99955,0.0,0.0785]
[1776463304199,63.37,77448.71,0.0,0.99955,0.0,0.0785]
[1776463304824,63.37,77448.71,0.0,0.99955,0.0,0.0785]
[1776463304943,63.37,77448.71,0.0,0.99955,0.0,0.0785]
[1776463305038,63.37,77447.9,0.0,0.99954,0.0,0.07857]
[1776463310307,63.37,77449.22,0.0,0.99955,0.0,0.07846]
[1776463317357,63.37,77449.43,0.0,0.99955,0.0,0.07844]
[1776463318341,63.37,77449.43,0.0,0.99955,0.0,0.07844]
[1776463318438,63.37,77449.43,0.0,0.99955,0.0,0.07844]
[1776463318514,63.37,77448.41,0.0,0.99955,0.0,0.07852]
[1776463319196,63.37,77448.41,0.0,0.99955,0.0,0.07852]
[1776463319444,63.37,77448.41,0.0,0.99955,0.0,0.07852]
[1776463325452,63.37,77449.58,0.0,0.99955,0.0,0.07843]
[1776463325486,63.37,77449.58,0.0,0.99955,0.0,0.07843]
[1776463325538,63.37,77445.2,0.0,0.99954,0.0,0.07879]
[1776463326420,63.37,77434.07,0.0,0.99954,0.0,0.07974]
[1776463327274,63.37,77434.07,0.0,0.99954,0.0,0.07974]
[1776463327473,63.37,77434.07,0.0,0.99954,0.0,0.07974]
[1776463327493,63.37,77431.71,0.0,0.99954,0.0,0.07994]
[1776463329441,63.37,77428.4,0.0,0.99953,0.0,0.08023]
[1776463330948,63.37,77428.4,0.0,0.99953,0.0,0.08023]
[1776463331043,63.37,77421.07,0.0,0.99953,0.0,0.08086]
[1776463331192,63.37,77421.07,0.0,0.99953,0.0,0.08086]
[1776463331455,63.37,77423.58,0.0,0.99953,0.0,0.08064]
[1776463333059,63.37,77423.58,0.0,0.99953,0.0,0.08064]
[1776463333082,63.37,77429.88,0.0,0.99954,0.0,0.0801]
[1776463333202,63.37,77429.88,0.0,0.99954,0.0,0.0801]
[1776463333468,63.37,77431.81,0.0,0.99954,0.0,0.07993]
[1776463338505,63.37,77436.15,0.0,0.99954,0.0,0.07956]
[1776463339512,63.37,77443.95,0.0,0.99954,0.0,0.0789]
[1776463340953,63.37,77443.95,0.0,0.99954,0.0,0.0789]
[1776463341095,63.37,77447.63,0.0,0.99954,0.0,0.07859]
[1776463341207,63.37,77447.63,0.0,0.99954,0.0,0.07859]
[1776463341901,63.37,77447.63,0.0,0.99954,0.0,0.07859]
[1776463341939,63.37,77447.63,0.0,0.99954,0.0,0.07859]
[1776463342002,63.37,77447.59,0.0,0.99954,0.0,0.07859]
[1776463346853,63.37,77447.55,0.0,0.99954,0.0,0.0786]
[1776463346961,63.37,77447.55,0.0,0.99954,0.0,0.0786]
[1776463347629,63.37,77446.36,0.0,0.99954,0.0,0.0787]
[1776463347697,63.37,77446.36,0.0,0.99954,0.0,0.0787]
[1776463347781,63.37,77444.08,0.0,0.99954,0.0,0.07889]
[1776463348871,63.37,77444.08,0.0,0.99954,0.0,0.07889]
[1776463348942,63.37,77444.08,0.0,0.99954,0.0,0.07889]
[1776463352904,63.37,77447.59,0.0,0.99955,0.0,0.07836]
[1776463352969,63.37,77450.57,0.0,0.99955,0.0,0.07811]
[1776463353614,63.37,77461.36,0.0,0.99955,0.0,0.07721]
[1776463354621,63.37,77467.86,0.0,0.99956,0.0,0.07668]
[1776463356794,63.37,77469.25,0.0,0.99956,0.0,0.07656]
[1776463356812,63.37,77468.62,0.0,0.99956,0.0,0.07661]
[1776463357642,63.37,77461.75,0.0,0.99955,0.0,0.07718]
[1776463358649,63.37,77458.74,0.0,0.99955,0.0,0.07743]
[1776463363684,63.37,77467.81,0.0,0.99956,0.0,0.07668]
[1776463364690,63.37,77471.59,0.0,0.99956,0.0,0.07637]
[1776463365212,63.37,77471.59,0.0,0.99956,0.0,0.07637]
[1776463365438,63.37,77471.59,0.0,0.99956,0.0,0.07637]
[1776463365702,63.37,77473.72,0.0,0.99956,0.0,0.0762]
[1776463367386,63.37,77474.68,0.0,0.99956,0.0,0.07612]
[1776463367445,63.37,77474.68,0.0,0.99956,0.0,0.07612]
[1776463367719,63.37,77476.49,0.0,0.99956,0.0,0.07597]
[1776463368834,63.37,77476.49,0.0,0.99956,0.0,0.07597]
[1776463368938,63.37,77476.49,0.0,0.99956,0.0,0.07597]
[1776463369040,63.37,77478.32,0.0,0.99956,0.0,0.07582]
[1776463370050,63.37,77478.32,0.0,0.99956,0.0,0.07582]
[1776463370194,63.37,77478.55,0.0,0.99956,0.0,0.0758]
[1776463372754,63.37,77482.56,0.0,0.99956,0.0,0.07547]
[1776463378381,63.37,77482.16,0.0,0.99956,0.0,0.07551]
[1776463378441,63.37,77482.16,0.0,0.99956,0.0,0.07551]
[1776463378796,63.37,77486.02,0.0,0.99957,0.0,0.07519]
[1776463379803,63.37,77488.41,0.0,0.99957,0.0,0.075]
[1776463380946,63.37,77488.41,0.0,0.99957,0.0,0.075]
[1776463381014,63.37,77484.32,0.0,0.99957,0.0,0.07533]
[1776463381864,63.37,77484.32,0.0,0.99957,0.0,0.07533]
[1776463381947,63.37,77484.32,0.0,0.99957,0.0,0.07533]
[1776463381965,63.37,77481.53,0.0,0.99956,0.0,0.07556]
[1776463382824,63.37,77473.27,0.0,0.99956,0.0,0.07623]
[1776463383340,63.37,77473.27,0.0,0.99956,0.0,0.07623]
[1776463383448,63.37,77473.27,0.0,0.99956,0.0,0.07623]
[1776463383831,63.37,77469.22,0.0,0.99956,0.0,0.07656]
[1776463384838,63.37,77458.09,0.0,0.99955,0.0,0.07749]
[1776463385845,63.37,77455.14,0.0,0.99955,0.0,0.07773]
[1776463386852,63.37,77455.17,0.0,0.99955,0.0,0.07773]
[1776463387554,63.37,77455.17,0.0,0.99955,0.0,0.07773]
[1776463387695,63.37,77455.17,0.0,0.99955,0.0,0.07773]
[1776463388575,63.37,77455.56,0.0,0.99955,0.0,0.0777]
[1776463388687,63.37,77455.56,0.0,0.99955,0.0,0.0777]
[1776463388892,63.37,77455.41,0.0,0.99955,0.0,0.07771]
[1776463393901,63.37,77455.56,0.0,0.99955,0.0,0.0777]
[1776463397932,63.37,77451.83,0.0,0.99955,0.0,0.07801]
[1776463399946,63.37,77457.53,0.0,0.99955,0.0,0.07753]
[1776463400953,63.37,77461.6,0.0,0.99955,0.0,0.07719]
[1776463401880,63.37,77461.6,0.0,0.99955,0.0,0.07719]
[1776463401948,63.37,77461.6,0.0,0.99955,0.0,0.07719]
[1776463406994,63.37,77462.03,0.0,0.99955,0.0,0.07716]
[1776463409009,63.37,77465.52,0.0,0.99956,0.0,0.07687]
[1776463409858,63.37,77465.52,0.0,0.99956,0.0,0.07687]
[1776463409943,63.37,77465.52,0.0,0.99956,0.0,0.07687]
[1776463410017,63.37,77473.15,0.0,0.99956,0.0,0.07624]
[1776463411024,63.37,77476.08,0.0,0.99956,0.0,0.07578]
[1776463411359,63.37,77476.08,0.0,0.99956,0.0,0.07578]
[1776463411449,63.37,77476.08,0.0,0.99956,0.0,0.07578]
[1776463412031,63.37,77476.15,0.0,0.99956,0.0,0.07577]
[1776463415534,63.37,77475.69,0.0,0.99956,0.0,0.07581]
[1776463415698,63.37,77475.69,0.0,0.99956,0.0,0.07581]
[1776463423108,63.37,77477.99,0.0,0.99956,0.0,0.07562]
[1776463423429,63.37,77477.99,0.0,0.99956,0.0,0.07562]
[1776463423442,63.37,77477.99,0.0,0.99956,0.0,0.07562]
[1776463424399,63.37,77479.29,0.0,0.99956,0.0,0.07552]
[1776463424442,63.37,77479.29,0.0,0.99956,0.0,0.07552]
[1776463425122,63.37,77479.36,0.0,0.99956,0.0,0.07551]
[1776463427137,63.37,77483.76,0.0,0.99957,0.0,0.07516]
[1776463427715,63.37,77483.76,0.0,0.99957,0.0,0.07516]
[1776463427940,63.37,77483.76,0.0,0.99957,0.0,0.07516]
[1776463433178,63.37,77486.5,0.0,0.99957,0.0,0.07493]
[1776463435193,63.37,77478.06,0.0,0.99956,0.0,0.07562]
[1776463436282,63.37,77478.69,0.0,0.99956,0.0,0.07557]
[1776463436442,63.37,77478.69,0.0,0.99956,0.0,0.07557]
[1776463437207,63.37,77486.44,0.0,0.99957,0.0,0.07494]
[1776463438104,63.37,77486.44,0.0,0.99957,0.0,0.07494]
[1776463438200,63.37,77486.44,0.0,0.99957,0.0,0.07494]
[1776463438214,63.37,77491.22,0.0,0.99957,0.0,0.07455]
[1776463440567,63.37,77492.84,0.0,0.99957,0.0,0.07442]
[1776463440693,63.37,77492.84,0.0,0.99957,0.0,0.07442]
[1776463448284,63.37,77495.16,0.0,0.99957,0.0,0.07424]
[1776463453318,63.37,77495.13,0.0,0.99957,0.0,0.07424]
[1776463457347,63.37,77499.2,0.0,0.99957,0.0,0.07392]
[1776463458944,63.37,77499.2,0.0,0.99957,0.0,0.07392]
[1776463459189,63.37,77499.2,0.0,0.99957,0.0,0.07392]
[1776463460216,63.37,77501.27,0.0,0.99957,0.0,0.07375]
[1776463460448,63.37,77502.8,0.0,0.99958,0.0,0.07363]
[1776463460526,63.37,77503.13,0.0,0.99958,0.0,0.0736]
[1776463465229,63.37,77503.21,0.0,0.99958,0.0,0.0736]
[1776463465447,63.37,77504.22,0.0,0.99958,0.0,0.07352]
[1776463471115,63.37,77506.71,0.0,0.99958,0.0,0.07332]
[1776463471191,63.37,77506.71,0.0,0.99958,0.0,0.07332]
[1776463474345,63.37,77509.05,0.0,0.99958,0.0,0.07292]
[1776463474444,63.37,77509.05,0.0,0.99958,0.0,0.07292]
[1776463474472,63.37,77512.06,0.0,0.99958,0.0,0.07268]
[1776463479508,63.37,77512.47,0.0,0.99958,0.0,0.07265]
[1776463484443,63.37,77512.81,0.0,0.99958,0.0,0.07262]
[1776463484689,63.37,77512.81,0.0,0.99958,0.0,0.07262]
[1776463490969,63.37,77512.64,0.0,0.99958,0.0,0.07264]
[1776463491200,63.37,77512.64,0.0,0.99958,0.0,0.07264]
[1776463492442,63.37,77512.64,0.0,0.99958,0.0,0.07264]
[1776463492700,63.37,77512.64,0.0,0.99958,0.0,0.07264]
[1776463492793,63.37,77512.64,0.0,0.99958,0.0,0.07264]
[1776463498640,63.37,77498.38,0.0,0.99957,0.0,0.07376]
[1776463499647,63.37,77487.05,0.0,0.99957,0.0,0.07467]
[1776463500654,63.37,77487.36,0.0,0.99957,0.0,0.07465]
[1776463501985,63.37,77487.36,0.0,0.99957,0.0,0.07465]
[1776463502361,63.37,77488.07,0.0,0.99957,0.0,0.07459]
[1776463503675,63.37,77492.24,0.0,0.99957,0.0,0.07425]
[1776463506095,63.37,77492.49,0.0,0.99957,0.0,0.07423]
[1776463506189,63.37,77492.49,0.0,0.99957,0.0,0.07423]
[1776463506288,63.37,77493.34,0.0,0.99957,0.0,0.07417]
[1776463507703,63.37,77496.19,0.0,0.99957,0.0,0.07394]
[1776463511731,63.37,77498.62,0.0,0.99957,0.0,0.07374]
[1776463513745,63.37,77501.24,0.0,0.99958,0.0,0.07354]
[1776463516195,63.37,77501.24,0.0,0.99958,0.0,0.07354]
[1776463519787,63.37,77509.86,0.0,0.99958,0.0,0.07286]
[1776463520794,63.37,77515.59,0.0,0.99958,0.0,0.07241]
[1776463521514,63.37,77515.59,0.0,0.99958,0.0,0.07241]
[1776463521697,63.37,77515.59,0.0,0.99958,0.0,0.07241]
[1776463522134,63.37,77515.59,0.0,0.99958,0.0,0.07241]
[1776463522195,63.37,77515.59,0.0,0.99958,0.0,0.07241]
[1776463522236,63.37,77515.62,0.0,0.99958,0.0,0.0724]
[1776463527842,63.37,77517.33,0.0,0.99958,0.0,0.07227]
[1776463529857,63.37,77508.52,0.0,0.99958,0.0,0.07296]
[1776463530864,63.37,77513.55,0.0,0.99958,0.0,0.07257]
[1776463531542,63.37,77513.55,0.0,0.99958,0.0,0.07257]
[1776463531698,63.37,77513.55,0.0,0.99958,0.0,0.07257]
[1776463532186,63.37,77513.55,0.0,0.99958,0.0,0.07257]
[1776463532287,63.37,77513.0,0.0,0.99958,0.0,0.07239]
[1776463532438,63.37,77513.0,0.0,0.99958,0.0,0.07239]
[1776463539927,63.37,77513.11,0.0,0.99958,0.0,0.07239]
[1776463542948,63.37,77516.76,0.0,0.99959,0.0,0.0721]
[1776463547983,63.37,77518.77,0.0,0.99959,0.0,0.07194]
[1776463548620,63.37,77518.77,0.0,0.99959,0.0,0.07194]
[1776463548700,63.37,77518.77,0.0,0.99959,0.0,0.07194]
[1776463549155,63.37,77518.77,0.0,0.99959,0.0,0.07194]
[1776463549188,63.37,77518.77,0.0,0.99959,0.0,0.07194]
[1776463549207,63.37,77518.57,0.0,0.99959,0.0,0.07196]
[1776463555032,63.37,77518.63,0.0,0.99959,0.0,0.07195]
[1776463564095,63.37,77512.74,0.0,0.99958,0.0,0.07241]
[1776463565701,63.37,77512.45,0.0,0.99958,0.0,0.07244]
[1776463565944,63.37,77512.45,0.0,0.99958,0.0,0.07244]
[1776463566232,63.37,77512.45,0.0,0.99958,0.0,0.07244]
[1776463566275,63.37,77509.46,0.0,0.99958,0.0,0.07267]
[1776463566441,63.37,77509.46,0.0,0.99958,0.0,0.07267]
[1776463574165,63.37,77508.85,0.0,0.99958,0.0,0.07272]
[1776463579200,63.37,77508.97,0.0,0.99958,0.0,0.07271]
[1776463581214,63.37,77511.66,0.0,0.99958,0.0,0.0725]
[1776463582221,63.37,77516.53,0.0,0.99958,0.0,0.07212]
[1776463583041,63.37,77516.53,0.0,0.99958,0.0,0.07212]
[1776463583200,63.37,77516.53,0.0,0.99958,0.0,0.07212]
[1776463583227,63.37,77518.24,0.0,0.99959,0.0,0.07199]
[1776463583606,63.37,77518.24,0.0,0.99959,0.0,0.07199]
[1776463583692,63.37,77518.24,0.0,0.99959,0.0,0.07199]
[1776463589269,63.37,77518.26,0.0,0.99959,0.0,0.07198]
[1776463595312,63.37,77518.11,0.0,0.99959,0.0,0.07178]
[1776463598333,63.37,77513.96,0.0,0.99958,0.0,0.07211]
[1776463599671,63.37,77514.38,0.0,0.99959,0.0,0.07207]
[1776463599694,63.37,77514.38,0.0,0.99959,0.0,0.07207]
[1776463600307,63.37,77514.38,0.0,0.99959,0.0,0.07207]
[1776463600347,63.37,77515.5,0.0,0.99959,0.0,0.07199]
[1776463600439,63.37,77515.5,0.0,0.99959,0.0,0.07199]
[1776463607397,63.37,77515.99,0.0,0.99959,0.0,0.07195]
[1776463608852,63.37,77515.99,0.0,0.99959,0.0,0.07195]
[1776463608940,63.37,77515.99,0.0,0.99959,0.0,0.07195]
[1776463609283,63.37,77515.99,0.0,0.99959,0.0,0.07195]
[1776463609384,63.37,77515.99,0.0,0.99959,0.0,0.07195]
[1776463609441,63.37,77515.99,0.0,0.99959,0.0,0.07195]
[1776463614445,63.37,77516.09,0.0,0.99959,0.0,0.07194]
[1776463619480,63.37,77515.78,0.0,0.99959,0.0,0.07196]
[1776463622383,63.37,77515.58,0.0,0.99959,0.0,0.07198]
[1776463622440,63.37,77516.3,0.0,0.99959,0.0,0.07192]
[1776463622854,63.37,77516.3,0.0,0.99959,0.0,0.07192]
[1776463622945,63.37,77516.3,0.0,0.99959,0.0,0.07192]
[1776463623038,63.37,77516.41,0.0,0.99959,0.0,0.07191]
[1776463628544,63.37,77516.78,0.0,0.99959,0.0,0.07189]
[1776463635592,63.37,77516.97,0.0,0.99959,0.0,0.07187]
[1776463640950,63.37,77516.9,0.0,0.99959,0.0,0.07188]
[1776463641205,63.37,77516.9,0.0,0.99959,0.0,0.07188]
[1776463641376,63.37,77516.9,0.0,0.99959,0.0,0.07188]
[1776463641306,63.37,77516.9,0.0,0.99959,0.0,0.07188]
[1776463641444,63.37,77516.9,0.0,0.99959,0.0,0.07188]
[1776463646669,63.37,77512.29,0.0,0.99958,0.0,0.07224]
[1776463647676,63.37,77508.77,0.0,0.99958,0.0,0.07251]
[1776463648683,63.37,77505.52,0.0,0.99958,0.0,0.07277]
[1776463650290,63.37,77505.52,0.0,0.99958,0.0,0.07277]
[1776463650387,63.37,77506.08,0.0,0.99958,0.0,0.07272]
[1776463650444,63.37,77506.08,0.0,0.99958,0.0,0.07272]
[1776463650719,63.37,77506.08,0.0,0.99958,0.0,0.07272]
[1776463650945,63.37,77506.08,0.0,0.99958,0.0,0.07272]
[1776463656739,63.37,77507.74,0.0,0.99958,0.0,0.07238]
[1776463658245,63.37,77507.74,0.0,0.99958,0.0,0.07238]
[1776463658441,63.37,77507.74,0.0,0.99958,0.0,0.07238]
[1776463658263,63.37,77508.84,0.0,0.99958,0.0,0.07229]
[1776463658733,63.37,77508.84,0.0,0.99958,0.0,0.07229]
[1776463658942,63.37,77508.84,0.0,0.99958,0.0,0.07229]
[1776463660767,63.37,77511.22,0.0,0.99958,0.0,0.07211]
[1776463662121,63.37,77511.22,0.0,0.99958,0.0,0.07211]
[1776463662200,63.37,77511.22,0.0,0.99958,0.0,0.07211]
[1776463662222,63.37,77515.44,0.0,0.99959,0.0,0.07178]
[1776463662549,63.37,77515.44,0.0,0.99959,0.0,0.07178]
[1776463662695,63.37,77515.44,0.0,0.99959,0.0,0.07178]
[1776463667816,63.37,77516.4,0.0,0.99959,0.0,0.0717]
[1776463672853,63.37,77515.39,0.0,0.99959,0.0,0.07178]
[1776463677890,63.37,77514.35,0.0,0.99959,0.0,0.07186]
[1776463678898,63.37,77512.22,0.0,0.99959,0.0,0.07203]
[1776463679870,63.37,77512.22,0.0,0.99959,0.0,0.07203]
[1776463679936,63.37,77512.22,0.0,0.99959,0.0,0.07203]
[1776463680038,63.37,77512.78,0.0,0.99959,0.0,0.07198]
[1776463680551,63.37,77512.78,0.0,0.99959,0.0,0.07198]
[1776463680692,63.37,77512.78,0.0,0.99959,0.0,0.07198]
[1776463685431,63.37,77513.43,0.0,0.99959,0.0,0.07193]
[1776463685439,63.37,77513.43,0.0,0.99959,0.0,0.07193]
[1776463685738,63.37,77514.02,0.0,0.99959,0.0,0.07189]
[1776463685941,63.37,77514.02,0.0,0.99959,0.0,0.07189]
[1776463685949,63.37,77514.89,0.0,0.99959,0.0,0.07182]
[1776463692999,63.37,77515.18,0.0,0.99959,0.0,0.0718]
[1776463698034,63.37,77517.13,0.0,0.99959,0.0,0.07165]
[1776463699254,63.37,77517.13,0.0,0.99959,0.0,0.07165]
[1776463699438,63.37,77517.13,0.0,0.99959,0.0,0.07165]
[1776463699452,63.37,77520.69,0.0,0.99959,0.0,0.07137]
[1776463699927,63.37,77520.69,0.0,0.99959,0.0,0.07137]
[1776463699944,63.37,77520.69,0.0,0.99959,0.0,0.07137]
[1776463705083,63.37,77519.55,0.0,0.99959,0.0,0.07146]
[1776463712131,63.37,77519.59,0.0,0.99959,0.0,0.07124]
[1776463713700,63.37,77519.59,0.0,0.99959,0.0,0.07124]
[1776463713943,63.37,77519.59,0.0,0.99959,0.0,0.07124]
[1776463714309,63.37,77519.59,0.0,0.99959,0.0,0.07124]
[1776463714446,63.37,77519.59,0.0,0.99959,0.0,0.07124]
[1776463714410,63.37,77519.59,0.0,0.99959,0.0,0.07124]
[1776463720188,63.37,77521.2,0.0,0.99959,0.0,0.07112]
[1776463725223,63.37,77520.27,0.0,0.99959,0.0,0.07119]
[1776463730258,63.37,77519.94,0.0,0.99959,0.0,0.07122]
[1776463735293,63.37,77520.03,0.0,0.99959,0.0,0.07121]
[1776463740328,63.37,77520.1,0.0,0.99959,0.0,0.0712]
[1776463741627,63.37,77520.49,0.0,0.99959,0.0,0.07117]
[1776463741701,63.37,77520.49,0.0,0.99959,0.0,0.07117]
[1776463742370,63.37,77520.49,0.0,0.99959,0.0,0.07117]
[1776463742446,63.37,77520.49,0.0,0.99959,0.0,0.07117]
[1776463742412,63.37,77521.26,0.0,0.99959,0.0,0.07111]
[1776463748384,63.37,77521.42,0.0,0.99959,0.0,0.0711]
[1776463754426,63.37,77521.79,0.0,0.99959,0.0,0.07107]
[1776463754830,63.37,77521.79,0.0,0.99959,0.0,0.07107]
[1776463754943,63.37,77521.79,0.0,0.99959,0.0,0.07107]
[1776463755434,63.37,77520.99,0.0,0.99959,0.0,0.07114]
[1776463755715,63.37,77520.99,0.0,0.99959,0.0,0.07114]
[1776463755951,63.37,77520.99,0.0,0.99959,0.0,0.07114]
[1776463761476,63.37,77521.09,0.0,0.99959,0.0,0.07113]
[1776463766511,63.37,77521.55,0.0,0.99959,0.0,0.07109]
[1776463768449,63.37,77521.78,0.0,0.99959,0.0,0.07107]
[1776463768525,63.37,77521.72,0.0,0.99959,0.0,0.07108]
[1776463768691,63.37,77521.72,0.0,0.99959,0.0,0.07108]
[1776463769327,63.37,77521.72,0.0,0.99959,0.0,0.07108]
[1776463769442,63.37,77521.72,0.0,0.99959,0.0,0.07108]
[1776463769532,63.37,77521.65,0.0,0.99959,0.0,0.07108]
[1776463775575,63.37,77521.68,0.0,0.99959,0.0,0.07087]
[1776463780610,63.37,77522.03,0.0,0.99959,0.0,0.07084]
[1776463788738,63.37,77522.03,0.0,0.99959,0.0,0.07084]
[1776463788948,63.37,77522.03,0.0,0.99959,0.0,0.07084]
[1776463789540,63.37,77522.03,0.0,0.99959,0.0,0.07084]
[1776463789545,63.37,77522.03,0.0,0.99959,0.0,0.07084]
[1776463789698,63.37,77522.03,0.0,0.99959,0.0,0.07084]
[1776463796722,63.37,77522.42,0.0,0.99959,0.0,0.07081]
[1776463797748,63.37,77522.42,0.0,0.99959,0.0,0.07081]
[1776463797874,63.37,77522.42,0.0,0.99959,0.0,0.07081]
[1776463797921,63.37,77524.85,0.0,0.99959,0.0,0.07063]
[1776463798736,63.37,77532.46,0.0,0.9996,0.0,0.07005]
[1776463800172,63.37,77532.46,0.0,0.9996,0.0,0.07005]
[1776463800198,63.37,77532.46,0.0,0.9996,0.0,0.07005]
[1776463800206,63.37,77535.53,0.0,0.9996,0.0,0.06982]
[1776463804781,63.37,77533.32,0.0,0.9996,0.0,0.06998]
[1776463808720,63.37,77533.36,0.0,0.9996,0.0,0.06998]
[1776463808938,63.37,77533.36,0.0,0.9996,0.0,0.06998]
[1776463809422,63.37,77533.36,0.0,0.9996,0.0,0.06998]
[1776463809446,63.37,77533.36,0.0,0.9996,0.0,0.06998]
[1776463809484,63.37,77533.36,0.0,0.9996,0.0,0.06998]
[1776463811830,63.37,77529.29,0.0,0.9996,0.0,0.07029]
[1776463812940,63.37,77529.29,0.0,0.9996,0.0,0.07029]
[1776463813202,63.37,77529.29,0.0,0.9996,0.0,0.07029]
[1776463817772,63.37,77527.74,0.0,0.9996,0.0,0.07041]
[1776463817936,63.37,77527.74,0.0,0.9996,0.0,0.07041]
[1776463818027,63.37,77527.61,0.0,0.9996,0.0,0.07042]
[1776463818684,63.37,77527.61,0.0,0.9996,0.0,0.07042]
[1776463818947,63.37,77527.61,0.0,0.9996,0.0,0.07042]
[1776463824921,63.37,77526.99,0.0,0.99959,0.0,0.07046]
[1776463826006,63.37,77526.99,0.0,0.99959,0.0,0.07046]
[1776463826195,63.37,77526.99,0.0,0.99959,0.0,0.07046]
[1776463826288,63.37,77526.82,0.0,0.99959,0.0,0.07048]
[1776463826708,63.37,77526.82,0.0,0.99959,0.0,0.07048]
[1776463826940,63.37,77526.82,0.0,0.99959,0.0,0.07048]
[1776463829956,63.37,77523.86,0.0,0.99959,0.0,0.0707]
[1776463834991,63.37,77524.28,0.0,0.99959,0.0,0.07046]
[1776463840028,63.37,77524.42,0.0,0.99959,0.0,0.07045]
[1776463845245,63.37,77524.09,0.0,0.99959,0.0,0.07048]
[1776463845436,63.37,77524.09,0.0,0.99959,0.0,0.07048]
[1776463845490,63.37,77524.09,0.0,0.99959,0.0,0.07048]
[1776463846718,63.37,77524.09,0.0,0.99959,0.0,0.07048]
[1776463846940,63.37,77524.09,0.0,0.99959,0.0,0.07048]
[1776463857504,63.37,77524.06,0.0,0.99959,0.0,0.07048]
[1776463858359,63.37,77524.23,0.0,0.99959,0.0,0.07047]
[1776463858442,63.37,77524.23,0.0,0.99959,0.0,0.07047]
[1776463862193,63.37,77516.18,0.0,0.99959,0.0,0.07108]
[1776463863200,63.37,77509.45,0.0,0.99959,0.0,0.0716]
[1776463863702,63.37,77509.45,0.0,0.99959,0.0,0.0716]
[1776463863942,63.37,77509.45,0.0,0.99959,0.0,0.0716]
[1776463867230,63.37,77513.72,0.0,0.99959,0.0,0.07127]
[1776463868195,63.37,77513.72,0.0,0.99959,0.0,0.07127]
[1776463868442,63.37,77513.72,0.0,0.99959,0.0,0.07127]
[1776463868538,63.37,77515.44,0.0,0.99959,0.0,0.07114]
[1776463878308,63.37,77515.23,0.0,0.99959,0.0,0.07116]
[1776463879962,63.37,77515.44,0.0,0.99959,0.0,0.07114]
[1776463880204,63.37,77515.44,0.0,0.99959,0.0,0.07114]
[1776463883344,63.37,77511.24,0.0,0.99959,0.0,0.07146]
[1776463884351,63.37,77509.59,0.0,0.99959,0.0,0.07159]
[1776463885020,63.37,77509.59,0.0,0.99959,0.0,0.07159]
[1776463885193,63.37,77509.59,0.0,0.99959,0.0,0.07159]
[1776463885357,63.37,77507.14,0.0,0.99959,0.0,0.07178]
[1776463886365,63.37,77501.36,0.0,0.99958,0.0,0.07223]
[1776463887372,63.37,77495.38,0.0,0.99958,0.0,0.0727]
[1776463887981,63.37,77495.38,0.0,0.99958,0.0,0.0727]
[1776463888202,63.37,77495.38,0.0,0.99958,0.0,0.0727]
[1776463888379,63.37,77493.71,0.0,0.99958,0.0,0.07283]
[1776463893414,63.37,77494.48,0.0,0.99958,0.0,0.07256]
[1776463894421,63.37,77496.22,0.0,0.99958,0.0,0.07242]
[1776463897594,63.37,77497.5,0.0,0.99958,0.0,0.07232]
[1776463897691,63.37,77497.5,0.0,0.99958,0.0,0.07232]
[1776463903484,63.37,77497.54,0.0,0.99958,0.0,0.07232]
[1776463911540,63.37,77497.36,0.0,0.99958,0.0,0.07233]
[1776463917581,63.37,77504.69,0.0,0.99959,0.0,0.07176]
[1776463918589,63.37,77510.37,0.0,0.99959,0.0,0.07132]
[1776463918783,63.37,77510.37,0.0,0.99959,0.0,0.07132]
[1776463918943,63.37,77510.37,0.0,0.99959,0.0,0.07132]
[1776463920603,63.37,77515.33,0.0,0.99959,0.0,0.07094]
[1776463921610,63.37,77519.88,0.0,0.99959,0.0,0.07059]
[1776463922651,63.37,77519.88,0.0,0.99959,0.0,0.07059]
[1776463922689,63.37,77519.88,0.0,0.99959,0.0,0.07059]
[1776463928659,63.37,77521.8,0.0,0.99959,0.0,0.07044]
[1776463935707,63.37,77522.15,0.0,0.99959,0.0,0.07041]
[1776463943349,63.37,77522.33,0.0,0.99959,0.0,0.0704]
[1776463943445,63.37,77522.33,0.0,0.99959,0.0,0.0704]
[1776463948798,63.37,77524.56,0.0,0.9996,0.0,0.07023]
[1776463949944,63.37,77524.56,0.0,0.9996,0.0,0.07023]
[1776463950226,63.37,77524.56,0.0,0.9996,0.0,0.07023]
[1776463950232,63.37,77526.46,0.0,0.9996,0.0,0.07009]
[1776463951820,63.37,77530.03,0.0,0.9996,0.0,0.06961]
[1776463954841,63.37,77532.11,0.0,0.9996,0.0,0.06945]
[1776463956532,63.37,77532.11,0.0,0.9996,0.0,0.06945]
[1776463956695,63.37,77532.11,0.0,0.9996,0.0,0.06945]
[1776463956545,63.37,77535.15,0.0,0.9996,0.0,0.06922]
[1776463961890,63.37,77535.73,0.0,0.9996,0.0,0.06918]
[1776463966926,63.37,77536.4,0.0,0.9996,0.0,0.06913]
[1776463968490,63.37,77536.4,0.0,0.9996,0.0,0.06913]
[1776463968729,63.37,77536.4,0.0,0.9996,0.0,0.06913]
[1776463974981,63.37,77533.58,0.0,0.9996,0.0,0.06934]
[1776463979997,63.37,77534.37,0.0,0.9996,0.0,0.06928]
[1776463980206,63.37,77534.37,0.0,0.9996,0.0,0.06928]
[1776463985052,63.37,77532.15,0.0,0.9996,0.0,0.06945]
[1776463987918,63.37,77532.89,0.0,0.9996,0.0,0.06939]
[1776463987939,63.37,77532.89,0.0,0.9996,0.0,0.06939]
[1776463993226,63.37,77532.39,0.0,0.9996,0.0,0.06943]
[1776463993419,63.37,77532.39,0.0,0.9996,0.0,0.06943]
[1776463993444,63.37,77532.39,0.0,0.9996,0.0,0.06943]
[1776463998271,63.37,77532.38,0.0,0.9996,0.0,0.06943]
[1776463998440,63.37,77532.38,0.0,0.9996,0.0,0.06943]
[1776463999150,63.37,77530.88,0.0,0.9996,0.0,0.06954]
[1776464001164,63.37,77528.85,0.0,0.9996,0.0,0.0697]
[1776464004184,63.37,77526.13,0.0,0.9996,0.0,0.0699]
[1776464005391,63.37,77526.13,0.0,0.9996,0.0,0.0699]
[1776464005435,63.37,77526.13,0.0,0.9996,0.0,0.0699]
[1776464011238,63.37,77525.52,0.0,0.9996,0.0,0.06974]
[1776464014007,63.37,77525.52,0.0,0.9996,0.0,0.06974]
[1776464014193,63.37,77525.52,0.0,0.9996,0.0,0.06974]
[1776464019294,63.37,77525.32,0.0,0.9996,0.0,0.06976]
[1776464025336,63.37,77525.39,0.0,0.9996,0.0,0.06975]
[1776464026086,63.37,77525.39,0.0,0.9996,0.0,0.06975]
[1776464026204,63.37,77525.39,0.0,0.9996,0.0,0.06975]
[1776464033391,63.37,77525.36,0.0,0.9996,0.0,0.06975]
[1776464035061,63.37,77525.36,0.0,0.9996,0.0,0.06975]
[1776464035195,63.37,77525.36,0.0,0.9996,0.0,0.06975]
[1776464041448,63.37,77524.44,0.0,0.9996,0.0,0.06982]
[1776464046608,63.37,77524.55,0.0,0.9996,0.0,0.06981]
[1776464046688,63.37,77524.55,0.0,0.9996,0.0,0.06981]
[1776464053532,63.37,77524.57,0.0,0.9996,0.0,0.06981]
[1776464056559,63.37,77524.54,0.0,0.9996,0.0,0.06981]
[1776464069645,63.37,77524.99,0.0,0.9996,0.0,0.06978]
[1776464071659,63.37,77524.22,0.0,0.9996,0.0,0.06963]
[1776464076694,63.37,77525.03,0.0,0.9996,0.0,0.06957]
[1776464087770,63.37,77525.06,0.0,0.9996,0.0,0.06957]
[1776464090900,63.37,77519.21,0.0,0.9996,0.0,0.07001]
[1776464091880,63.37,77512.16,0.0,0.99959,0.0,0.07055]
[1776464092215,63.37,77512.16,0.0,0.99959,0.0,0.07055]
[1776464092820,63.37,77456.93,0.0,0.99957,0.0,0.0749]
[1776464093821,63.37,77447.05,0.0,0.99956,0.0,0.0757]
[1776464094826,63.37,77438.51,0.0,0.99956,0.0,0.0764]
[1776464095846,63.37,77438.51,0.0,0.99956,0.0,0.0764]
[1776464095915,63.37,77441.06,0.0,0.99956,0.0,0.07619]
[1776464096839,63.37,77448.33,0.0,0.99956,0.0,0.0756]
[1776464101875,63.37,77449.53,0.0,0.99956,0.0,0.0755]
[1776464102882,63.37,77452.26,0.0,0.99956,0.0,0.07528]
[1776464105903,63.37,77455.93,0.0,0.99957,0.0,0.07498]
[1776464106910,63.37,77457.53,0.0,0.99957,0.0,0.07485]
[1776464112952,63.37,77458.07,0.0,0.99957,0.0,0.0748]
[1776464113959,63.37,77459.81,0.0,0.99957,0.0,0.07466]
[1776464115905,63.37,77464.85,0.0,0.99957,0.0,0.07426]
[1776464116538,63.37,77464.85,0.0,0.99957,0.0,0.07426]
[1776464117948,63.37,77464.77,0.0,0.99957,0.0,0.07426]
[1776464117297,63.37,77466.49,0.0,0.99957,0.0,0.07413]
[1776464117987,63.37,77469.57,0.0,0.99957,0.0,0.07388]
[1776464123628,63.37,77470.22,0.0,0.99957,0.0,0.07383]
[1776464124029,63.37,77472.81,0.0,0.99957,0.0,0.07362]
[1776464129064,63.37,77474.24,0.0,0.99958,0.0,0.07351]
[1776464130001,63.37,77474.24,0.0,0.99958,0.0,0.07351]
[1776464132085,63.37,77479.36,0.0,0.99958,0.0,0.07289]
[1776464137120,63.37,77480.16,0.0,0.99958,0.0,0.07282]
[1776464142155,63.37,77481.18,0.0,0.99958,0.0,0.07274]
[1776464143162,63.37,77472.22,0.0,0.99958,0.0,0.07345]
[1776464144823,63.37,77472.22,0.0,0.99958,0.0,0.07345]
[1776464144926,63.37,77458.92,0.0,0.99957,0.0,0.07452]
[1776464145187,63.37,77444.44,0.0,0.99956,0.0,0.07569]
[1776464146196,63.37,77432.51,0.0,0.99955,0.0,0.07667]
[1776464147201,63.37,77431.43,0.0,0.99955,0.0,0.07676]
[1776464148704,63.37,77431.43,0.0,0.99955,0.0,0.07676]
[1776464148736,63.37,77428.96,0.0,0.99955,0.0,0.07696]
[1776464149700,63.37,77428.96,0.0,0.99955,0.0,0.07696]
[1776464149741,63.37,77430.39,0.0,0.99955,0.0,0.07685]
[1776464150223,63.37,77408.11,0.0,0.99954,0.0,0.07871]
[1776464151245,63.37,77398.83,0.0,0.99954,0.0,0.0795]
[1776464152238,63.37,77395.38,0.0,0.99954,0.0,0.0798]
[1776464153628,63.37,77395.38,0.0,0.99954,0.0,0.0798]
[1776464153648,63.37,77396.87,0.0,0.99954,0.0,0.07967]
[1776464154252,63.37,77399.41,0.0,0.99954,0.0,0.07945]
[1776464157273,63.37,77396.17,0.0,0.99954,0.0,0.07973]
[1776464160464,63.37,77393.09,0.0,0.99953,0.0,0.07999]
[1776464161301,63.37,77394.64,0.0,0.99953,0.0,0.07986]
[1776464162308,63.37,77398.17,0.0,0.99954,0.0,0.07956]
[1776464163693,63.37,77398.17,0.0,0.99954,0.0,0.07956]
[1776464164322,63.37,77402.86,0.0,0.99954,0.0,0.07916]
[1776464165329,63.37,77406.52,0.0,0.99954,0.0,0.07885]
[1776464169628,63.37,77407.22,0.0,0.99954,0.0,0.07879]
[1776464170802,63.37,77407.83,0.0,0.99954,0.0,0.07874]
[1776464170935,63.37,77407.83,0.0,0.99954,0.0,0.07874]
[1776464176406,63.37,77408.01,0.0,0.99954,0.0,0.07872]
[1776464181441,63.37,77410.1,0.0,0.99954,0.0,0.07854]
[1776464182448,63.37,77414.17,0.0,0.99955,0.0,0.0782]
[1776464183455,63.37,77422.41,0.0,0.99955,0.0,0.07751]
[1776464184462,63.37,77428.37,0.0,0.99955,0.0,0.07701]
[1776464186993,63.37,77427.99,0.0,0.99955,0.0,0.07705]
[1776464187196,63.37,77427.29,0.0,0.99955,0.0,0.0771]
[1776464189497,63.37,77429.7,0.0,0.99955,0.0,0.0769]
[1776464190504,63.37,77432.58,0.0,0.99955,0.0,0.07666]
[1776464192840,63.37,77433.72,0.0,0.99956,0.0,0.07635]
[1776464192936,63.37,77433.72,0.0,0.99956,0.0,0.07635]
[1776464198562,63.37,77433.25,0.0,0.99956,0.0,0.07638]
[1776464200577,63.37,77426.31,0.0,0.99955,0.0,0.07696]
[1776464202924,63.37,77425.56,0.0,0.99955,0.0,0.07702]
[1776464202950,63.37,77425.56,0.0,0.99955,0.0,0.07702]
[1776464208637,63.37,77424.48,0.0,0.99955,0.0,0.07711]
[1776464214679,63.37,77424.45,0.0,0.99955,0.0,0.07711]
[1776464215432,63.37,77424.45,0.0,0.99955,0.0,0.07711]
[1776464215691,63.37,77424.45,0.0,0.99955,0.0,0.07711]
[1776464218713,63.37,77430.14,0.0,0.99955,0.0,0.07664]
[1776464219716,63.37,77435.35,0.0,0.99956,0.0,0.07621]
[1776464220723,63.37,77440.71,0.0,0.99956,0.0,0.07577]
[1776464221730,63.37,77447.74,0.0,0.99956,0.0,0.0752]
[1776464222737,63.37,77451.42,0.0,0.99957,0.0,0.0749]
[1776464223744,63.37,77453.36,0.0,0.99957,0.0,0.07474]
[1776464225026,63.37,77453.36,0.0,0.99957,0.0,0.07474]
[1776464225198,63.37,77453.41,0.0,0.99957,0.0,0.07474]
[1776464230792,63.37,77452.67,0.0,0.99957,0.0,0.0748]
[1776464232807,63.37,77448.46,0.0,0.99956,0.0,0.07514]
[1776464233814,63.37,77438.36,0.0,0.99956,0.0,0.07596]
[1776464234820,63.37,77434.99,0.0,0.99956,0.0,0.07624]
[1776464235828,63.37,77431.79,0.0,0.99956,0.0,0.0765]
[1776464237614,63.37,77431.8,0.0,0.99956,0.0,0.0765]
[1776464237692,63.37,77431.8,0.0,0.99956,0.0,0.0765]
[1776464239856,63.37,77428.57,0.0,0.99955,0.0,0.07677]
[1776464240863,63.37,77421.92,0.0,0.99955,0.0,0.07732]
[1776464242877,63.37,77423.65,0.0,0.99955,0.0,0.07718]
[1776464244320,63.37,77424.64,0.0,0.99955,0.0,0.0771]
[1776464244439,63.37,77424.64,0.0,0.99955,0.0,0.0771]
[1776464246905,63.37,77422.91,0.0,0.99955,0.0,0.07724]
[1776464249936,63.37,77418.99,0.0,0.99955,0.0,0.07757]
[1776464250937,63.37,77388.42,0.0,0.99953,0.0,0.08016]
[1776464251360,63.37,77388.42,0.0,0.99953,0.0,0.08016]
[1776464251953,63.37,77374.06,0.0,0.99953,0.0,0.08117]
[1776464252960,63.37,77374.4,0.0,0.99953,0.0,0.08114]
[1776464253967,63.37,77361.53,0.0,0.99952,0.0,0.08227]
[1776464254974,63.37,77369.19,0.0,0.99952,0.0,0.0816]
[1776464255383,63.37,77369.19,0.0,0.99952,0.0,0.0816]
[1776464255981,63.37,77368.49,0.0,0.99952,0.0,0.08166]
[1776464257996,63.37,77365.37,0.0,0.99952,0.0,0.08193]
[1776464259003,63.37,77363.2,0.0,0.99952,0.0,0.08212]
[1776464260015,63.37,77356.61,0.0,0.99952,0.0,0.08271]
[1776464261021,63.37,77354.28,0.0,0.99951,0.0,0.08291]
[1776464262028,63.37,77354.74,0.0,0.99952,0.0,0.08287]
[1776464264042,63.37,77358.64,0.0,0.99952,0.0,0.08253]
[1776464265049,63.37,77362.27,0.0,0.99952,0.0,0.08221]
[1776464267063,63.37,77364.89,0.0,0.99952,0.0,0.08197]
[1776464267712,63.37,77364.89,0.0,0.99952,0.0,0.08197]
[1776464270584,63.37,77365.67,0.0,0.99952,0.0,0.08191]
[1776464270694,63.37,77365.67,0.0,0.99952,0.0,0.08191]
[1776464272098,63.37,77369.77,0.0,0.99952,0.0,0.08155]
[1776464273106,63.37,77381.69,0.0,0.99953,0.0,0.08051]
[1776464274113,63.37,77382.59,0.0,0.99953,0.0,0.08043]
[1776464275120,63.37,77385.83,0.0,0.99953,0.0,0.08015]
[1776464276127,63.37,77392.71,0.0,0.99954,0.0,0.07956]
[1776464277134,63.37,77400.8,0.0,0.99954,0.0,0.07887]
[1776464279148,63.37,77406.53,0.0,0.99954,0.0,0.07839]
[1776464280155,63.37,77411.37,0.0,0.99955,0.0,0.07798]
[1776464281162,63.37,77406.64,0.0,0.99954,0.0,0.07838]
[1776464282169,63.37,77401.64,0.0,0.99954,0.0,0.0788]
[1776464284862,63.37,77400.91,0.0,0.99954,0.0,0.07886]
[1776464284936,63.37,77400.91,0.0,0.99954,0.0,0.07886]
[1776464286198,63.37,77394.99,0.0,0.99954,0.0,0.07937]
[1776464287205,63.37,77390.3,0.0,0.99953,0.0,0.07977]
[1776464288212,63.37,77388.29,0.0,0.99953,0.0,0.07994]
[1776464289779,63.37,77388.29,0.0,0.99953,0.0,0.07994]
[1776464289940,63.37,77388.29,0.0,0.99953,0.0,0.07994]
[1776464292240,63.37,77386.33,0.0,0.99953,0.0,0.08011]
[1776464294254,63.37,77382.36,0.0,0.99953,0.0,0.08045]
[1776464296597,63.37,77381.87,0.0,0.99953,0.0,0.08049]
[1776464296696,63.37,77381.87,0.0,0.99953,0.0,0.08049]
[1776464302310,63.37,77382.96,0.0,0.99953,0.0,0.0804]
[1776464305307,63.37,77383.5,0.0,0.99953,0.0,0.08035]
[1776464305439,63.37,77383.5,0.0,0.99953,0.0,0.08035]
[1776464308352,63.37,77382.02,0.0,0.99953,0.0,0.08048]
[1776464317415,63.37,77382.34,0.0,0.99953,0.0,0.08022]
[1776464322864,63.37,77382.67,0.0,0.99953,0.0,0.08019]
[1776464322948,63.37,77382.67,0.0,0.99953,0.0,0.08019]
[1776464329499,63.37,77383.91,0.0,0.99953,0.0,0.08008]
[1776464337686,63.37,77383.45,0.0,0.99953,0.0,0.08012]
[1776464337942,63.37,77383.45,0.0,0.99953,0.0,0.08012]
[1776464343175,63.37,77383.06,0.0,0.99953,0.0,0.08016]
[1776464343598,63.37,77376.94,0.0,0.99953,0.0,0.08068]
[1776464344605,63.37,77373.98,0.0,0.99953,0.0,0.08094]
[1776464347004,63.37,77372.87,0.0,0.99953,0.0,0.08104]
[1776464347105,63.37,77372.46,0.0,0.99953,0.0,0.08107]
[1776464351655,63.37,77375.08,0.0,0.99953,0.0,0.08085]
[1776464353166,63.37,77378.11,0.0,0.99953,0.0,0.08058]
[1776464354940,63.37,77379.28,0.0,0.99953,0.0,0.08048]
[1776464355042,63.37,77379.25,0.0,0.99953,0.0,0.08048]
[1776464357225,63.37,77378.21,0.0,0.99953,0.0,0.08057]
[1776464357447,63.37,77378.21,0.0,0.99953,0.0,0.08057]
[1776464359711,63.37,77373.59,0.0,0.99953,0.0,0.08098]
[1776464362732,63.37,77364.52,0.0,0.99952,0.0,0.08177]
[1776464363739,63.37,77365.99,0.0,0.99952,0.0,0.08164]
[1776464364624,63.37,77365.99,0.0,0.99952,0.0,0.08164]
[1776464364704,63.37,77365.99,0.0,0.99952,0.0,0.08164]
[1776464365165,63.37,77365.99,0.0,0.99952,0.0,0.08164]
[1776464365193,63.37,77365.99,0.0,0.99952,0.0,0.08164]
[1776464365753,63.37,77364.34,0.0,0.99952,0.0,0.08178]
[1776464369781,63.37,77361.32,0.0,0.99952,0.0,0.08205]
[1776464371998,63.37,77361.32,0.0,0.99952,0.0,0.08205]
[1776464372199,63.37,77361.32,0.0,0.99952,0.0,0.08205]
[1776464374816,63.37,77369.44,0.0,0.99953,0.0,0.0811]
[1776464375822,63.37,77376.07,0.0,0.99953,0.0,0.08052]
[1776464377329,63.37,77376.1,0.0,0.99953,0.0,0.08052]
[1776464377446,63.37,77376.1,0.0,0.99953,0.0,0.08052]
[1776464377996,63.37,77376.1,0.0,0.99953,0.0,0.08052]
[1776464378187,63.37,77376.1,0.0,0.99953,0.0,0.08052]
[1776464378036,63.37,77376.14,0.0,0.99953,0.0,0.08052]
[1776464381865,63.37,77387.43,0.0,0.99954,0.0,0.07955]
[1776464382872,63.37,77391.6,0.0,0.99954,0.0,0.07919]
[1776464384761,63.37,77392.59,0.0,0.99954,0.0,0.07911]
[1776464384942,63.37,77392.59,0.0,0.99954,0.0,0.07911]
[1776464390928,63.37,77392.37,0.0,0.99954,0.0,0.07912]
[1776464393706,63.37,77390.71,0.0,0.99954,0.0,0.07927]
[1776464393941,63.37,77390.71,0.0,0.99954,0.0,0.07927]
[1776464394116,63.37,77390.71,0.0,0.99954,0.0,0.07927]
[1776464394197,63.37,77390.71,0.0,0.99954,0.0,0.07927]
[1776464394178,63.37,77391.28,0.0,0.99954,0.0,0.07922]
[1776464400999,63.37,77392.42,0.0,0.99954,0.0,0.07912]
[1776464403012,63.37,77389.7,0.0,0.99954,0.0,0.07935]
[1776464408239,63.37,77389.75,0.0,0.99954,0.0,0.07935]
[1776464408442,63.37,77389.75,0.0,0.99954,0.0,0.07935]
[1776464412082,63.37,77387.15,0.0,0.99954,0.0,0.07957]
[1776464412885,63.37,77387.15,0.0,0.99954,0.0,0.07957]
[1776464412943,63.37,77387.15,0.0,0.99954,0.0,0.07957]
[1776464413097,63.37,77387.15,0.0,0.99954,0.0,0.07957]
[1776464413197,63.37,77387.15,0.0,0.99954,0.0,0.07957]
[1776464413197,63.37,77386.2,0.0,0.99954,0.0,0.07965]
[1776464416110,63.37,77382.01,0.0,0.99953,0.0,0.08001]
[1776464417249,63.37,77382.01,0.0,0.99953,0.0,0.08001]
[1776464417270,63.37,77378.59,0.0,0.99953,0.0,0.08031]
[1776464417444,63.37,77378.59,0.0,0.99953,0.0,0.08031]
[1776464423159,63.37,77377.17,0.0,0.99953,0.0,0.08043]
[1776464424520,63.37,77376.6,0.0,0.99953,0.0,0.08048]
[1776464424697,63.37,77376.6,0.0,0.99953,0.0,0.08048]
[1776464424999,63.37,77376.6,0.0,0.99953,0.0,0.08048]
[1776464425193,63.37,77376.6,0.0,0.99953,0.0,0.08048]
[1776464425173,63.37,77376.71,0.0,0.99953,0.0,0.08047]
[1776464428194,63.37,77370.66,0.0,0.99953,0.0,0.08099]
[1776464431215,63.37,77368.46,0.0,0.99953,0.0,0.08095]
[1776464432223,63.37,77372.02,0.0,0.99953,0.0,0.08064]
[1776464433230,63.37,77381.36,0.0,0.99953,0.0,0.07983]
[1776464434133,63.37,77381.36,0.0,0.99953,0.0,0.07983]
[1776464434193,63.37,77381.36,0.0,0.99953,0.0,0.07983]
[1776464434237,63.37,77383.99,0.0,0.99954,0.0,0.07961]
[1776464436251,63.37,77389.6,0.0,0.99954,0.0,0.07913]
[1776464440279,63.37,77398.62,0.0,0.99954,0.0,0.07836]
[1776464441286,63.37,77404.57,0.0,0.99955,0.0,0.07786]
[1776464442690,63.37,77405.41,0.0,0.99955,0.0,0.07779]
[1776464442943,63.37,77405.41,0.0,0.99955,0.0,0.07779]
[1776464443274,63.37,77405.41,0.0,0.99955,0.0,0.07779]
[1776464443286,63.37,77405.41,0.0,0.99955,0.0,0.07779]
[1776464443443,63.37,77405.41,0.0,0.99955,0.0,0.07779]
[1776464450349,63.37,77413.16,0.0,0.99955,0.0,0.07714]
[1776464451356,63.37,77416.99,0.0,0.99955,0.0,0.07683]
[1776464453649,63.37,77415.71,0.0,0.99955,0.0,0.07693]
[1776464453693,63.37,77415.71,0.0,0.99955,0.0,0.07693]
[1776464460532,63.37,77416.34,0.0,0.99955,0.0,0.07688]
[1776464460693,63.37,77416.34,0.0,0.99955,0.0,0.07688]
[1776464461111,63.37,77416.34,0.0,0.99955,0.0,0.07688]
[1776464461201,63.37,77416.34,0.0,0.99955,0.0,0.07688]
[1776464461301,63.37,77416.41,0.0,0.99955,0.0,0.07687]
[1776464469481,63.37,77417.21,0.0,0.99955,0.0,0.07681]
[1776464474517,63.37,77416.53,0.0,0.99955,0.0,0.07686]
[1776464475751,63.37,77416.53,0.0,0.99955,0.0,0.07686]
[1776464475939,63.37,77416.53,0.0,0.99955,0.0,0.07686]
[1776464477538,63.37,77412.97,0.0,0.99955,0.0,0.07716]
[1776464479546,63.37,77413.49,0.0,0.99955,0.0,0.07712]
[1776464479594,63.37,77413.49,0.0,0.99955,0.0,0.07712]
[1776464479694,63.37,77413.49,0.0,0.99955,0.0,0.07712]
[1776464479795,63.37,77414.75,0.0,0.99955,0.0,0.07701]
[1776464483580,63.37,77418.78,0.0,0.99955,0.0,0.07668]
[1776464484587,63.37,77422.58,0.0,0.99956,0.0,0.07636]
[1776464485664,63.37,77422.58,0.0,0.99956,0.0,0.07636]
[1776464485695,63.37,77422.58,0.0,0.99956,0.0,0.07636]
[1776464485918,63.37,77422.58,0.0,0.99956,0.0,0.07636]
[1776464485942,63.37,77422.58,0.0,0.99956,0.0,0.07636]
[1776464486021,63.37,77426.8,0.0,0.99956,0.0,0.07602]
[1776464486601,63.37,77429.12,0.0,0.99956,0.0,0.07583]
[1776464489038,63.37,77430.15,0.0,0.99956,0.0,0.07574]
[1776464489199,63.37,77430.15,0.0,0.99956,0.0,0.07574]
[1776464495064,63.37,77429.03,0.0,0.99956,0.0,0.07561]
[1776464495198,63.37,77429.03,0.0,0.99956,0.0,0.07561]
[1776464495293,63.37,77424.79,0.0,0.99956,0.0,0.07596]
[1776464496132,63.37,77424.79,0.0,0.99956,0.0,0.07596]
[1776464496195,63.37,77424.79,0.0,0.99956,0.0,0.07596]
[1776464496297,63.37,77423.16,0.0,0.99956,0.0,0.07609]
[1776464502713,63.37,77422.95,0.0,0.99956,0.0,0.07611]
[1776464507473,63.37,77421.2,0.0,0.99956,0.0,0.07625]
[1776464507693,63.37,77421.2,0.0,0.99956,0.0,0.07625]
[1776464508755,63.37,77405.94,0.0,0.99955,0.0,0.07752]
[1776464509762,63.37,77399.47,0.0,0.99955,0.0,0.07806]
[1776464511472,63.37,77399.31,0.0,0.99955,0.0,0.07808]
[1776464511692,63.37,77399.31,0.0,0.99955,0.0,0.07808]
[1776464511776,63.37,77399.63,0.0,0.99955,0.0,0.07805]
[1776464516811,63.37,77397.57,0.0,0.99954,0.0,0.07822]
[1776464518977,63.37,77397.96,0.0,0.99954,0.0,0.07819]
[1776464519198,63.37,77397.96,0.0,0.99954,0.0,0.07819]
[1776464527377,63.37,77398.08,0.0,0.99954,0.0,0.07818]
[1776464526881,63.37,77409.08,0.0,0.99955,0.0,0.07726]
[1776464527438,63.37,77409.08,0.0,0.99955,0.0,0.07726]
[1776464527888,63.37,77408.77,0.0,0.99955,0.0,0.07728]
[1776464528645,63.37,77408.77,0.0,0.99955,0.0,0.07728]
[1776464528701,63.37,77408.77,0.0,0.99955,0.0,0.07728]
[1776464528895,63.37,77406.82,0.0,0.99955,0.0,0.07744]
[1776464533930,63.37,77417.89,0.0,0.99956,0.0,0.07652]
[1776464534937,63.37,77424.4,0.0,0.99956,0.0,0.07599]
[1776464535762,63.37,77424.4,0.0,0.99956,0.0,0.07599]
[1776464535939,63.37,77424.4,0.0,0.99956,0.0,0.07599]
[1776464545007,63.37,77422.84,0.0,0.99956,0.0,0.07612]
[1776464546379,63.37,77422.84,0.0,0.99956,0.0,0.07612]
[1776464546437,63.37,77422.77,0.0,0.99956,0.0,0.07612]
[1776464547851,63.37,77422.77,0.0,0.99956,0.0,0.07612]
[1776464547943,63.37,77422.77,0.0,0.99956,0.0,0.07612]
[1776464549035,63.37,77423.07,0.0,0.99956,0.0,0.0761]
[1776464554070,63.37,77424.12,0.0,0.99956,0.0,0.07579]
[1776464554655,63.37,77424.12,0.0,0.99956,0.0,0.07579]
[1776464554695,63.37,77424.12,0.0,0.99956,0.0,0.07579]
[1776464557091,63.37,77430.78,0.0,0.99956,0.0,0.07524]
[1776464557501,63.37,77430.78,0.0,0.99956,0.0,0.07524]
[1776464557697,63.37,77430.78,0.0,0.99956,0.0,0.07524]
[1776464558098,63.37,77431.32,0.0,0.99956,0.0,0.0752]
[1776464558924,63.37,77431.32,0.0,0.99956,0.0,0.0752]
[1776464558937,63.37,77431.32,0.0,0.99956,0.0,0.0752]
[1776464559105,63.37,77436.94,0.0,0.99957,0.0,0.07474]
[1776464560297,63.37,77439.61,0.0,0.99957,0.0,0.07453]
[1776464565147,63.37,77437.29,0.0,0.99957,0.0,0.07471]
[1776464567114,63.37,77437.18,0.0,0.99957,0.0,0.07472]
[1776464567200,63.37,77437.18,0.0,0.99957,0.0,0.07472]
[1776464567224,63.37,77437.04,0.0,0.99957,0.0,0.07473]
[1776464570633,63.37,77438.85,0.0,0.99957,0.0,0.07459]
[1776464576223,63.37,77438.06,0.0,0.99957,0.0,0.07465]
[1776464581259,63.37,77438.19,0.0,0.99957,0.0,0.07464]
[1776464583926,63.37,77437.82,0.0,0.99957,0.0,0.07467]
[1776464583942,63.37,77437.82,0.0,0.99957,0.0,0.07467]
[1776464584281,63.37,77437.46,0.0,0.99957,0.0,0.0747]
[1776464589316,63.37,77436.99,0.0,0.99957,0.0,0.07474]
[1776464594352,63.37,77437.06,0.0,0.99957,0.0,0.07473]
[1776464599388,63.37,77438.58,0.0,0.99957,0.0,0.07461]
[1776464604424,63.37,77437.93,0.0,0.99957,0.0,0.07466]
[1776464609458,63.37,77437.1,0.0,0.99957,0.0,0.07473]
[1776464616507,63.37,77436.85,0.0,0.99957,0.0,0.07453]
[1776464624563,63.37,77436.56,0.0,0.99957,0.0,0.07455]
[1776464629598,63.37,77436.66,0.0,0.99957,0.0,0.07454]
[1776464634633,63.37,77437.34,0.0,0.99957,0.0,0.07449]
[1776464639668,63.37,77437.49,0.0,0.99957,0.0,0.07448]
[1776464644702,63.37,77438.17,0.0,0.99957,0.0,0.07442]
[1776464649737,63.37,77438.24,0.0,0.99957,0.0,0.07442]
[1776464655780,63.37,77438.27,0.0,0.99957,0.0,0.07441]
[1776464660815,63.37,77438.61,0.0,0.99957,0.0,0.07439]
[1776464665851,63.37,77438.63,0.0,0.99957,0.0,0.07439]
[1776464671893,63.37,77438.31,0.0,0.99957,0.0,0.07419]
[1776464676929,63.37,77436.24,0.0,0.99957,0.0,0.07436]
[1776464679950,63.37,77431.12,0.0,0.99957,0.0,0.07477]
[1776464680956,63.37,77421.35,0.0,0.99956,0.0,0.07557]
[1776464681964,63.37,77417.58,0.0,0.99956,0.0,0.07587]
[1776464684985,63.37,77415.22,0.0,0.99956,0.0,0.07607]
[1776464685992,63.37,77409.54,0.0,0.99955,0.0,0.07654]
[1776464691030,63.37,77409.76,0.0,0.99955,0.0,0.07652]
[1776464697077,63.37,77409.43,0.0,0.99955,0.0,0.07655]
[1776464702112,63.37,77409.29,0.0,0.99955,0.0,0.07656]
[1776464703119,63.37,77417.16,0.0,0.99956,0.0,0.07591]
[1776464706140,63.37,77413.19,0.0,0.99956,0.0,0.07624]
[1776464710168,63.37,77410.17,0.0,0.99955,0.0,0.07649]
[1776464714196,63.37,77405.79,0.0,0.99955,0.0,0.07685]
[1776464719232,63.37,77404.87,0.0,0.99955,0.0,0.07692]
[1776464724266,63.37,77405.66,0.0,0.99955,0.0,0.07686]
[1776464726281,63.37,77408.26,0.0,0.99955,0.0,0.07664]
[1776464731316,63.37,77407.38,0.0,0.99955,0.0,0.07649]
[1776464734337,63.37,77404.74,0.0,0.99955,0.0,0.07671]
[1776464741386,63.37,77404.45,0.0,0.99955,0.0,0.07673]
[1776464746422,63.37,77403.56,0.0,0.99955,0.0,0.07681]
[1776464751457,63.37,77403.55,0.0,0.99955,0.0,0.07681]
[1776464757499,63.37,77403.46,0.0,0.99955,0.0,0.07681]
[1776464762534,63.37,77403.78,0.0,0.99955,0.0,0.07679]
[1776464765555,63.37,77407.87,0.0,0.99955,0.0,0.07645]
[1776464766562,63.37,77410.29,0.0,0.99956,0.0,0.07625]
[1776464769583,63.37,77412.53,0.0,0.99956,0.0,0.07606]
[1776464774618,63.37,77413.82,0.0,0.99956,0.0,0.07596]
[1776464777642,63.37,77416.29,0.0,0.99956,0.0,0.07576]
[1776464782677,63.37,77417.07,0.0,0.99956,0.0,0.07569]
[1776464784691,63.37,77428.06,0.0,0.99957,0.0,0.0748]
[1776464785697,63.37,77433.35,0.0,0.99957,0.0,0.07437]
[1776464792747,63.37,77435.69,0.0,0.99957,0.0,0.07396]
[1776464797782,63.37,77436.15,0.0,0.99957,0.0,0.07392]
[1776464804831,63.37,77436.67,0.0,0.99957,0.0,0.07388]
[1776464806845,63.37,77447.1,0.0,0.99958,0.0,0.07305]
[1776464808608,63.37,77447.1,0.0,0.99958,0.0,0.07305]
[1776464808657,63.37,77446.92,0.0,0.99958,0.0,0.07306]
[1776464808690,63.37,77446.92,0.0,0.99958,0.0,0.07306]
[1776464816914,63.37,77447.36,0.0,0.99958,0.0,0.07303]
[1776464821952,63.37,77442.77,0.0,0.99957,0.0,0.07339]
[1776464822819,63.37,77442.77,0.0,0.99957,0.0,0.07339]
[1776464823666,63.37,77433.14,0.0,0.99957,0.0,0.07417]
[1776464823966,63.37,77428.8,0.0,0.99957,0.0,0.07451]
[1776464824937,63.37,77428.8,0.0,0.99957,0.0,0.07451]
[1776464825467,63.37,77428.8,0.0,0.99957,0.0,0.07451]
[1776464825692,63.37,77428.8,0.0,0.99957,0.0,0.07451]
[1776464825541,63.37,77428.73,0.0,0.99957,0.0,0.07452]
[1776464825980,63.37,77431.15,0.0,0.99957,0.0,0.07433]
[1776464830477,63.37,77430.91,0.0,0.99957,0.0,0.07434]
[1776464830688,63.37,77430.91,0.0,0.99957,0.0,0.07434]
[1776464833029,63.37,77434.94,0.0,0.99957,0.0,0.07402]
[1776464836684,63.37,77434.94,0.0,0.99957,0.0,0.07402]
[1776464836804,63.37,77434.97,0.0,0.99957,0.0,0.07402]
[1776464836943,63.37,77434.97,0.0,0.99957,0.0,0.07402]
[1776464837057,63.37,77435.16,0.0,0.99957,0.0,0.074]
[1776464842092,63.37,77435.62,0.0,0.99957,0.0,0.07397]
[1776464843943,63.37,77435.7,0.0,0.99957,0.0,0.07396]
[1776464844210,63.37,77435.7,0.0,0.99957,0.0,0.07396]
[1776464844541,63.37,77435.7,0.0,0.99957,0.0,0.07396]
[1776464844698,63.37,77435.7,0.0,0.99957,0.0,0.07396]
[1776464844642,63.37,77436.36,0.0,0.99957,0.0,0.07391]
[1776464850148,63.37,77440.74,0.0,0.99957,0.0,0.07356]
[1776464851155,63.37,77445.52,0.0,0.99958,0.0,0.07296]
[1776464852007,63.37,77445.52,0.0,0.99958,0.0,0.07296]
[1776464852197,63.37,77445.52,0.0,0.99958,0.0,0.07296]
[1776464852702,63.37,77445.52,0.0,0.99958,0.0,0.07296]
[1776464852211,63.37,77446.13,0.0,0.99958,0.0,0.07291]
[1776464852945,63.37,77446.13,0.0,0.99958,0.0,0.07291]
[1776464858203,63.37,77447.96,0.0,0.99958,0.0,0.07276]
[1776464859117,63.37,77447.96,0.0,0.99958,0.0,0.07276]
[1776464859196,63.37,77447.96,0.0,0.99958,0.0,0.07276]
[1776464859211,63.37,77447.64,0.0,0.99958,0.0,0.07279]
[1776464860590,63.37,77447.64,0.0,0.99958,0.0,0.07279]
[1776464860695,63.37,77447.64,0.0,0.99958,0.0,0.07279]
[1776464867267,63.37,77447.96,0.0,0.99958,0.0,0.07276]
[1776464870516,63.37,77447.96,0.0,0.99958,0.0,0.07276]
[1776464870698,63.37,77447.96,0.0,0.99958,0.0,0.07276]
[1776464870617,63.37,77448.66,0.0,0.99958,0.0,0.07271]
[1776464871115,63.37,77448.66,0.0,0.99958,0.0,0.07271]
[1776464871197,63.37,77448.66,0.0,0.99958,0.0,0.07271]
[1776464875323,63.37,77451.13,0.0,0.99958,0.0,0.07251]
[1776464876329,63.37,77454.63,0.0,0.99958,0.0,0.07224]
[1776464877206,63.37,77454.63,0.0,0.99958,0.0,0.07224]
[1776464877441,63.37,77454.63,0.0,0.99958,0.0,0.07224]
[1776464877539,63.37,77455.95,0.0,0.99958,0.0,0.07214]
[1776464877931,63.37,77455.95,0.0,0.99958,0.0,0.07214]
[1776464878196,63.37,77455.95,0.0,0.99958,0.0,0.07214]
[1776464883382,63.37,77456.27,0.0,0.99958,0.0,0.07211]
[1776464887446,63.37,77457.26,0.0,0.99958,0.0,0.07203]
[1776464887698,63.37,77457.26,0.0,0.99958,0.0,0.07203]
[1776464887510,63.37,77457.33,0.0,0.99958,0.0,0.07203]
[1776464888365,63.37,77457.33,0.0,0.99958,0.0,0.07203]
[1776464888446,63.37,77457.33,0.0,0.99958,0.0,0.07203]
[1776464890431,63.37,77455.09,0.0,0.99958,0.0,0.0722]
[1776464895465,63.37,77455.91,0.0,0.99958,0.0,0.07214]
[1776464897261,63.37,77455.46,0.0,0.99958,0.0,0.07217]
[1776464897443,63.37,77455.46,0.0,0.99958,0.0,0.07217]
[1776464897480,63.37,77453.8,0.0,0.99958,0.0,0.0723]
[1776464898071,63.37,77453.8,0.0,0.99958,0.0,0.0723]
[1776464898198,63.37,77453.8,0.0,0.99958,0.0,0.0723]
[1776464903526,63.37,77452.16,0.0,0.99958,0.0,0.07243]
[1776464908561,63.37,77451.76,0.0,0.99958,0.0,0.07246]
[1776464913596,63.37,77452.95,0.0,0.99958,0.0,0.07215]
[1776464918631,63.37,77452.66,0.0,0.99958,0.0,0.07218]
[1776464923666,63.37,77452.58,0.0,0.99958,0.0,0.07218]
[1776464927694,63.37,77449.26,0.0,0.99958,0.0,0.07245]
[1776464927896,63.37,77449.26,0.0,0.99958,0.0,0.07245]
[1776464927940,63.37,77449.26,0.0,0.99958,0.0,0.07245]
[1776464928660,63.37,77449.26,0.0,0.99958,0.0,0.07245]
[1776464928692,63.37,77449.26,0.0,0.99958,0.0,0.07245]
[1776464928757,63.37,77449.12,0.0,0.99958,0.0,0.07246]
[1776464934627,63.37,77448.37,0.0,0.99958,0.0,0.07252]
[1776464934699,63.37,77448.37,0.0,0.99958,0.0,0.07252]
[1776464934743,63.37,77448.9,0.0,0.99958,0.0,0.07247]
[1776464935337,63.37,77448.9,0.0,0.99958,0.0,0.07247]
[1776464935444,63.37,77448.9,0.0,0.99958,0.0,0.07247]
[1776464937764,63.37,77454.12,0.0,0.99958,0.0,0.07206]
[1776464940179,63.37,77454.54,0.0,0.99958,0.0,0.07203]
[1776464940195,63.37,77454.54,0.0,0.99958,0.0,0.07203]
[1776464940785,63.37,77457.22,0.0,0.99958,0.0,0.07182]
[1776464940887,63.37,77457.22,0.0,0.99958,0.0,0.07182]
[1776464940944,63.37,77457.22,0.0,0.99958,0.0,0.07182]
[1776464946830,63.37,77456.54,0.0,0.99958,0.0,0.07187]
[1776464947860,63.37,77456.54,0.0,0.99958,0.0,0.07187]
[1776464947936,63.37,77456.54,0.0,0.99958,0.0,0.07187]
[1776464948599,63.37,77456.54,0.0,0.99958,0.0,0.07187]
[1776464948702,63.37,77456.54,0.0,0.99958,0.0,0.07187]
[1776464948801,63.37,77452.94,0.0,0.99958,0.0,0.07216]
[1776464951866,63.37,77455.24,0.0,0.99958,0.0,0.07198]
[1776464957474,63.37,77454.84,0.0,0.99958,0.0,0.07201]
[1776464957718,63.37,77454.84,0.0,0.99958,0.0,0.07201]
[1776464957763,63.37,77455.03,0.0,0.99958,0.0,0.07199]
[1776464958319,63.37,77455.03,0.0,0.99958,0.0,0.07199]
[1776464958443,63.37,77455.03,0.0,0.99958,0.0,0.07199]
[1776464959924,63.37,77450.73,0.0,0.99958,0.0,0.07233]
[1776464960930,63.37,77431.52,0.0,0.99957,0.0,0.07385]
[1776464962699,63.37,77431.52,0.0,0.99957,0.0,0.07385]
[1776464962800,63.37,77428.42,0.0,0.99957,0.0,0.0741]
[1776464963349,63.37,77428.42,0.0,0.99957,0.0,0.0741]
[1776464964102,63.37,77428.42,0.0,0.99957,0.0,0.0741]
[1776464964403,63.37,77428.42,0.0,0.99957,0.0,0.0741]
[1776464964504,63.37,77428.35,0.0,0.99957,0.0,0.07411]
[1776464968986,63.37,77430.36,0.0,0.99957,0.0,0.07395]
[1776464971001,63.37,77429.09,0.0,0.99957,0.0,0.07383]
[1776464974948,63.37,77428.53,0.0,0.99957,0.0,0.07387]
[1776464975198,63.37,77428.53,0.0,0.99957,0.0,0.07387]
[1776464975649,63.37,77428.53,0.0,0.99957,0.0,0.07387]
[1776464975696,63.37,77428.53,0.0,0.99957,0.0,0.07387]
[1776464975794,63.37,77428.57,0.0,0.99957,0.0,0.07387]
[1776464981072,63.37,77428.14,0.0,0.99957,0.0,0.07391]
[1776464984909,63.37,77426.77,0.0,0.99957,0.0,0.07402]
[1776464984941,63.37,77426.77,0.0,0.99957,0.0,0.07402]
[1776464985100,63.37,77425.35,0.0,0.99957,0.0,0.07413]
[1776464985886,63.37,77425.35,0.0,0.99957,0.0,0.07413]
[1776464985939,63.37,77425.35,0.0,0.99957,0.0,0.07413]
[1776464997643,63.37,77425.45,0.0,0.99957,0.0,0.07412]
[1776464997696,63.37,77425.45,0.0,0.99957,0.0,0.07412]
[1776464997735,63.37,77425.34,0.0,0.99957,0.0,0.07413]
[1776464998566,63.37,77425.34,0.0,0.99957,0.0,0.07413]
[1776464998696,63.37,77425.34,0.0,0.99957,0.0,0.07413]
[1776465001213,63.37,77417.66,0.0,0.99957,0.0,0.07475]
[1776465002220,63.37,77404.27,0.0,0.99956,0.0,0.07584]
[1776465003227,63.37,77393.88,0.0,0.99955,0.0,0.0767]
[1776465004234,63.37,77393.78,0.0,0.99955,0.0,0.07671]
[1776465007256,63.37,77397.48,0.0,0.99955,0.0,0.0764]
[1776465007951,63.37,77397.48,0.0,0.99955,0.0,0.0764]
[1776465008424,63.37,77397.48,0.0,0.99955,0.0,0.0764]
[1776465008441,63.37,77397.75,0.0,0.99955,0.0,0.07638]
[1776465009131,63.37,77397.75,0.0,0.99955,0.0,0.07638]
[1776465009194,63.37,77397.75,0.0,0.99955,0.0,0.07638]
[1776465009953,63.37,77396.8,0.0,0.99955,0.0,0.07646]
[1776465010193,63.37,77396.8,0.0,0.99955,0.0,0.07646]
[1776465010277,63.37,77395.8,0.0,0.99955,0.0,0.07654]
[1776465011896,63.37,77395.8,0.0,0.99955,0.0,0.07654]
[1776465011284,63.37,77400.84,0.0,0.99956,0.0,0.07613]
[1776465012291,63.37,77405.2,0.0,0.99956,0.0,0.07577]
[1776465013415,63.37,77405.2,0.0,0.99956,0.0,0.07577]
[1776465013441,63.37,77405.2,0.0,0.99956,0.0,0.07577]
[1776465014305,63.37,77402.66,0.0,0.99956,0.0,0.07598]
[1776465019340,63.37,77403.38,0.0,0.99956,0.0,0.07592]
[1776465021354,63.37,77401.51,0.0,0.99956,0.0,0.07607]
[1776465022404,63.37,77401.51,0.0,0.99956,0.0,0.07607]
[1776465022446,63.37,77401.51,0.0,0.99956,0.0,0.07607]
[1776465022608,63.37,77400.82,0.0,0.99956,0.0,0.07613]
[1776465023382,63.37,77400.82,0.0,0.99956,0.0,0.07613]
[1776465023446,63.37,77400.82,0.0,0.99956,0.0,0.07613]
[1776465025383,63.37,77397.93,0.0,0.99955,0.0,0.07637]
[1776465026501,63.37,77397.93,0.0,0.99955,0.0,0.07637]
[1776465026700,63.37,77397.93,0.0,0.99955,0.0,0.07637]
[1776465026913,63.37,77397.93,0.0,0.99955,0.0,0.07637]
[1776465026797,63.37,77398.56,0.0,0.99956,0.0,0.07631]
[1776465026946,63.37,77398.56,0.0,0.99956,0.0,0.07631]
[1776465030417,63.37,77402.56,0.0,0.99956,0.0,0.07598]
[1776465031930,63.37,77402.56,0.0,0.99956,0.0,0.07598]
[1776465032431,63.37,77392.2,0.0,0.99955,0.0,0.07661]
[1776465033438,63.37,77388.23,0.0,0.99955,0.0,0.07694]
[1776465035596,63.37,77387.81,0.0,0.99955,0.0,0.07698]
[1776465035644,63.37,77387.31,0.0,0.99955,0.0,0.07702]
[1776465037466,63.37,77385.27,0.0,0.99955,0.0,0.07719]
[1776465038474,63.37,77383.16,0.0,0.99955,0.0,0.07737]
[1776465039481,63.37,77370.49,0.0,0.99954,0.0,0.07843]
[1776465040488,63.37,77367.82,0.0,0.99954,0.0,0.07866]
[1776465041495,63.37,77371.84,0.0,0.99954,0.0,0.07832]
[1776465042502,63.37,77373.53,0.0,0.99954,0.0,0.07818]
[1776465045658,63.37,77373.53,0.0,0.99954,0.0,0.07818]
[1776465045767,63.37,77380.81,0.0,0.99955,0.0,0.07756]
[1776465046613,63.37,77380.81,0.0,0.99955,0.0,0.07756]
[1776465046709,63.37,77383.49,0.0,0.99955,0.0,0.07734]
[1776465048650,63.37,77383.27,0.0,0.99955,0.0,0.07736]
[1776465048684,63.37,77383.97,0.0,0.99955,0.0,0.0773]
[1776465053521,63.37,77384.93,0.0,0.99955,0.0,0.07722]
[1776465053687,63.37,77384.93,0.0,0.99955,0.0,0.07722]
[1776465053788,63.37,77388.25,0.0,0.99955,0.0,0.07694]
[1776465054280,63.37,77388.25,0.0,0.99955,0.0,0.07694]
[1776465054442,63.37,77388.25,0.0,0.99955,0.0,0.07694]
[1776465054589,63.37,77390.09,0.0,0.99955,0.0,0.07679]
[1776465056603,63.37,77393.7,0.0,0.99955,0.0,0.07649]
[1776465057370,63.37,77393.7,0.0,0.99955,0.0,0.07649]
[1776465057610,63.37,77396.11,0.0,0.99956,0.0,0.07629]
[1776465058198,63.37,77396.11,0.0,0.99956,0.0,0.07629]
[1776465058445,63.37,77396.11,0.0,0.99956,0.0,0.07629]
[1776465058617,63.37,77397.63,0.0,0.99956,0.0,0.07616]
[1776465060631,63.37,77403.36,0.0,0.99956,0.0,0.07569]
[1776465061638,63.37,77410.46,0.0,0.99956,0.0,0.07511]
[1776465062645,63.37,77412.26,0.0,0.99956,0.0,0.07497]
[1776465063767,63.37,77412.26,0.0,0.99956,0.0,0.07497]
[1776465063944,63.37,77412.26,0.0,0.99956,0.0,0.07497]
[1776465068687,63.37,77415.56,0.0,0.99957,0.0,0.0747]
[1776465069008,63.37,77415.56,0.0,0.99957,0.0,0.0747]
[1776465070632,63.37,77416.55,0.0,0.99957,0.0,0.07462]
[1776465070712,63.37,77416.55,0.0,0.99957,0.0,0.07462]
[1776465070744,63.37,77420.66,0.0,0.99957,0.0,0.07429]
[1776465071709,63.37,77426.72,0.0,0.99957,0.0,0.0738]
[1776465072697,63.37,77426.72,0.0,0.99957,0.0,0.0738]
[1776465072716,63.37,77427.5,0.0,0.99957,0.0,0.07374]
[1776465075737,63.37,77431.03,0.0,0.99957,0.0,0.07345]
[1776465076990,63.37,77430.5,0.0,0.99957,0.0,0.0735]
[1776465077202,63.37,77430.5,0.0,0.99957,0.0,0.0735]
[1776465079765,63.37,77433.43,0.0,0.99957,0.0,0.07326]
[1776465080772,63.37,77437.06,0.0,0.99958,0.0,0.07297]
[1776465081851,63.37,77437.06,0.0,0.99958,0.0,0.07297]
[1776465081939,63.37,77437.06,0.0,0.99958,0.0,0.07297]
[1776465083509,63.37,77437.23,0.0,0.99958,0.0,0.07296]
[1776465083691,63.37,77437.23,0.0,0.99958,0.0,0.07296]
[1776465083793,63.37,77436.91,0.0,0.99958,0.0,0.07299]
[1776465084800,63.37,77434.32,0.0,0.99957,0.0,0.07319]
[1776465085807,63.37,77422.65,0.0,0.99957,0.0,0.07413]
[1776465086420,63.37,77422.65,0.0,0.99957,0.0,0.07413]
[1776465086440,63.37,77422.65,0.0,0.99957,0.0,0.07413]
[1776465086814,63.37,77419.77,0.0,0.99957,0.0,0.07436]
[1776465087821,63.37,77413.38,0.0,0.99956,0.0,0.07488]
[1776465088828,63.37,77409.04,0.0,0.99956,0.0,0.07523]
[1776465089835,63.37,77405.23,0.0,0.99956,0.0,0.07554]
[1776465089995,63.37,77405.23,0.0,0.99956,0.0,0.07554]
[1776465090196,63.37,77405.23,0.0,0.99956,0.0,0.07554]
[1776465090901,63.37,77405.23,0.0,0.99956,0.0,0.07554]
[1776465090944,63.37,77405.23,0.0,0.99956,0.0,0.07554]
[1776465090914,63.37,77404.97,0.0,0.99956,0.0,0.07556]
[1776465096884,63.37,77404.8,0.0,0.99956,0.0,0.07535]
[1776465097891,63.37,77400.85,0.0,0.99956,0.0,0.07567]
[1776465098898,63.37,77395.16,0.0,0.99956,0.0,0.07614]
[1776465099905,63.37,77399.78,0.0,0.99956,0.0,0.07576]
[1776465100912,63.37,77406.52,0.0,0.99956,0.0,0.07521]
[1776465101870,63.37,77406.52,0.0,0.99956,0.0,0.07521]
[1776465101946,63.37,77406.52,0.0,0.99956,0.0,0.07521]
[1776465107961,63.37,77406.94,0.0,0.99956,0.0,0.07518]
[1776465108967,63.37,77400.7,0.0,0.99956,0.0,0.07569]
[1776465109220,63.37,77400.7,0.0,0.99956,0.0,0.07569]
[1776465109441,63.37,77400.7,0.0,0.99956,0.0,0.07569]
[1776465109975,63.37,77397.56,0.0,0.99956,0.0,0.07595]
[1776465110981,63.37,77394.7,0.0,0.99956,0.0,0.07618]
[1776465111380,63.37,77394.7,0.0,0.99956,0.0,0.07618]
[1776465111442,63.37,77394.7,0.0,0.99956,0.0,0.07618]
[1776465111989,63.37,77388.21,0.0,0.99955,0.0,0.07672]
[1776465112995,63.37,77382.28,0.0,0.99955,0.0,0.07721]
[1776465114003,63.37,77382.95,0.0,0.99955,0.0,0.07716]
[1776465114767,63.37,77382.95,0.0,0.99955,0.0,0.07716]
[1776465114944,63.37,77382.95,0.0,0.99955,0.0,0.07716]
[1776465115967,63.37,77385.63,0.0,0.99955,0.0,0.07693]
[1776465116017,63.37,77390.06,0.0,0.99955,0.0,0.07656]
[1776465117195,63.37,77390.06,0.0,0.99955,0.0,0.07656]
[1776465117438,63.37,77390.06,0.0,0.99955,0.0,0.07656]
[1776465117485,63.37,77392.59,0.0,0.99955,0.0,0.07636]
[1776465118383,63.37,77392.59,0.0,0.99955,0.0,0.07636]
[1776465118439,63.37,77392.59,0.0,0.99955,0.0,0.07636]
[1776465119068,63.37,77395.79,0.0,0.99956,0.0,0.07609]
[1776465120045,63.37,77403.21,0.0,0.99956,0.0,0.07548]
[1776465121774,63.37,77403.21,0.0,0.99956,0.0,0.07548]
[1776465121954,63.37,77403.21,0.0,0.99956,0.0,0.07548]
[1776465121961,63.37,77403.82,0.0,0.99956,0.0,0.07543]
[1776465123122,63.37,77404.84,0.0,0.99956,0.0,0.07535]
[1776465123194,63.37,77404.84,0.0,0.99956,0.0,0.07535]
[1776465128021,63.37,77405.05,0.0,0.99956,0.0,0.07533]
[1776465128193,63.37,77404.16,0.0,0.99956,0.0,0.0754]
[1776465128294,63.37,77404.34,0.0,0.99956,0.0,0.07539]
[1776465130127,63.37,77404.34,0.0,0.99956,0.0,0.07539]
[1776465130188,63.37,77404.34,0.0,0.99956,0.0,0.07539]
[1776465130280,63.37,77407.32,0.0,0.99956,0.0,0.07515]
[1776465132130,63.37,77409.79,0.0,0.99956,0.0,0.07494]
[1776465136898,63.37,77410.36,0.0,0.99956,0.0,0.0749]
[1776465136938,63.37,77410.36,0.0,0.99956,0.0,0.0749]
[1776465136954,63.37,77407.0,0.0,0.99956,0.0,0.07517]
[1776465137165,63.37,77403.04,0.0,0.99956,0.0,0.0755]
[1776465138544,63.37,77403.04,0.0,0.99956,0.0,0.0755]
[1776465138705,63.37,77403.04,0.0,0.99956,0.0,0.0755]
[1776465138774,63.37,77401.42,0.0,0.99956,0.0,0.07563]
[1776465140790,63.37,77401.48,0.0,0.99956,0.0,0.07562]
[1776465140940,63.37,77401.48,0.0,0.99956,0.0,0.07562]
[1776465141001,63.37,77405.82,0.0,0.99956,0.0,0.07527]
[1776465141193,63.37,77409.33,0.0,0.99956,0.0,0.07498]
[1776465145221,63.37,77405.98,0.0,0.99956,0.0,0.07525]
[1776465146510,63.37,77405.98,0.0,0.99956,0.0,0.07525]
[1776465146694,63.37,77405.98,0.0,0.99956,0.0,0.07525]
[1776465147170,63.37,77406.18,0.0,0.99956,0.0,0.07524]
[1776465147197,63.37,77406.18,0.0,0.99956,0.0,0.07524]
[1776465147235,63.37,77410.19,0.0,0.99956,0.0,0.07491]
[1776465149249,63.37,77416.8,0.0,0.99957,0.0,0.07438]
[1776465151392,63.37,77418.01,0.0,0.99957,0.0,0.07428]
[1776465151438,63.37,77418.01,0.0,0.99957,0.0,0.07428]
[1776465151457,63.37,77417.02,0.0,0.99957,0.0,0.07414]
[1776465156776,63.37,77416.51,0.0,0.99957,0.0,0.07418]
[1776465156936,63.37,77416.51,0.0,0.99957,0.0,0.07418]
[1776465158035,63.37,77417.76,0.0,0.99957,0.0,0.07408]
[1776465158191,63.37,77418.38,0.0,0.99957,0.0,0.07403]
[1776465158311,63.37,77418.35,0.0,0.99957,0.0,0.07403]
[1776465161807,63.37,77419.19,0.0,0.99957,0.0,0.07396]
[1776465161943,63.37,77419.19,0.0,0.99957,0.0,0.07396]
[1776465163347,63.37,77416.77,0.0,0.99957,0.0,0.07416]
[1776465168382,63.37,77416.84,0.0,0.99957,0.0,0.07415]
[1776465169389,63.37,77414.46,0.0,0.99957,0.0,0.07434]
[1776465170125,63.37,77414.46,0.0,0.99957,0.0,0.07434]
[1776465170692,63.37,77414.46,0.0,0.99957,0.0,0.07434]
[1776465172328,63.37,77412.97,0.0,0.99957,0.0,0.07446]
[1776465172442,63.37,77412.97,0.0,0.99957,0.0,0.07446]
[1776465172682,63.37,77412.97,0.0,0.99957,0.0,0.07446]
[1776465174423,63.37,77408.88,0.0,0.99956,0.0,0.0748]
[1776465176438,63.37,77406.42,0.0,0.99956,0.0,0.075]
[1776465178451,63.37,77410.08,0.0,0.99957,0.0,0.0747]
[1776465181900,63.37,77412.52,0.0,0.99957,0.0,0.0745]
[1776465182480,63.37,77415.59,0.0,0.99957,0.0,0.07425]
[1776465184701,63.37,77415.32,0.0,0.99957,0.0,0.07427]
[1776465185937,63.37,77415.96,0.0,0.99957,0.0,0.07422]
[1776465186511,63.37,77421.8,0.0,0.99957,0.0,0.07375]
[1776465188525,63.37,77424.46,0.0,0.99957,0.0,0.07354]
[1776465189490,63.37,77424.46,0.0,0.99957,0.0,0.07354]
[1776465191816,63.37,77426.84,0.0,0.99957,0.0,0.07335]
[1776465191829,63.37,77435.26,0.0,0.99958,0.0,0.07268]
[1776465192583,63.37,77446.71,0.0,0.99958,0.0,0.07178]
[1776465193590,63.37,77452.29,0.0,0.99959,0.0,0.07135]
[1776465195280,63.37,77453.77,0.0,0.99959,0.0,0.07123]
[1776465195605,63.37,77457.89,0.0,0.99959,0.0,0.07091]
[1776465197189,63.37,77459.05,0.0,0.99959,0.0,0.07082]
[1776465204379,63.37,77457.05,0.0,0.99959,0.0,0.07098]
[1776465204437,63.37,77457.05,0.0,0.99959,0.0,0.07098]
[1776465205675,63.37,77454.18,0.0,0.99959,0.0,0.0712]
[1776465206683,63.37,77451.47,0.0,0.99959,0.0,0.07141]
[1776465208696,63.37,77454.45,0.0,0.99959,0.0,0.07118]
[1776465209423,63.37,77454.45,0.0,0.99959,0.0,0.07118]
[1776465209441,63.37,77454.45,0.0,0.99959,0.0,0.07118]
[1776465209703,63.37,77456.68,0.0,0.99959,0.0,0.07101]
[1776465211237,63.37,77456.97,0.0,0.99959,0.0,0.07098]
[1776465211443,63.37,77456.97,0.0,0.99959,0.0,0.07098]
[1776465213731,63.37,77465.68,0.0,0.99959,0.0,0.0701]
[1776465215406,63.37,77465.19,0.0,0.99959,0.0,0.07014]
[1776465215749,63.37,77480.64,0.0,0.9996,0.0,0.06897]
[1776465216756,63.37,77481.27,0.0,0.9996,0.0,0.06892]
[1776465218769,63.37,77476.28,0.0,0.9996,0.0,0.06929]
[1776465219431,63.37,77476.28,0.0,0.9996,0.0,0.06929]
[1776465221791,63.37,77479.97,0.0,0.9996,0.0,0.06902]
[1776465222800,63.37,77483.68,0.0,0.9996,0.0,0.06874]
[1776465227832,63.37,77481.23,0.0,0.9996,0.0,0.06892]
[1776465229847,63.37,77483.78,0.0,0.9996,0.0,0.06873]
[1776465231861,63.37,77471.87,0.0,0.9996,0.0,0.06963]
[1776465232868,63.37,77467.51,0.0,0.9996,0.0,0.06996]
[1776465234882,63.37,77462.57,0.0,0.99959,0.0,0.07034]
[1776465235442,63.37,77462.57,0.0,0.99959,0.0,0.07034]
[1776465235762,63.37,77462.57,0.0,0.99959,0.0,0.07034]
[1776465235889,63.37,77458.79,0.0,0.99959,0.0,0.07063]
[1776465237581,63.37,77458.12,0.0,0.99959,0.0,0.07068]
[1776465237694,63.37,77458.12,0.0,0.99959,0.0,0.07068]
[1776465239917,63.37,77462.89,0.0,0.99959,0.0,0.07032]
[1776465241627,63.37,77463.3,0.0,0.99959,0.0,0.07028]
[1776465241693,63.37,77463.3,0.0,0.99959,0.0,0.07028]
[1776465241931,63.37,77458.79,0.0,0.99959,0.0,0.07063]
[1776465242399,63.37,77458.79,0.0,0.99959,0.0,0.07063]
[1776465242436,63.37,77458.79,0.0,0.99959,0.0,0.07063]
[1776465248980,63.37,77460.22,0.0,0.99959,0.0,0.07052]
[1776465250080,63.37,77460.22,0.0,0.99959,0.0,0.07052]
[1776465250191,63.37,77460.22,0.0,0.99959,0.0,0.07052]
[1776465250554,63.37,77460.22,0.0,0.99959,0.0,0.07052]
[1776465250701,63.37,77460.22,0.0,0.99959,0.0,0.07052]
[1776465250994,63.37,77462.62,0.0,0.99959,0.0,0.07034]
[1776465252001,63.37,77466.94,0.0,0.99959,0.0,0.07001]
[1776465256029,63.37,77471.18,0.0,0.9996,0.0,0.06968]
[1776465257036,63.37,77474.2,0.0,0.9996,0.0,0.06945]
[1776465258161,63.37,77474.2,0.0,0.9996,0.0,0.06945]
[1776465258197,63.37,77474.55,0.0,0.9996,0.0,0.06943]
[1776465258828,63.37,77474.55,0.0,0.9996,0.0,0.06943]
[1776465258939,63.37,77474.55,0.0,0.9996,0.0,0.06943]
[1776465259051,63.37,77474.8,0.0,0.9996,0.0,0.06941]
[1776465260058,63.37,77483.04,0.0,0.9996,0.0,0.06878]
[1776465264086,63.37,77489.02,0.0,0.99961,0.0,0.06834]
[1776465265093,63.37,77491.89,0.0,0.99961,0.0,0.06812]
[1776465266189,63.37,77490.99,0.0,0.99961,0.0,0.06819]
[1776465266443,63.37,77490.99,0.0,0.99961,0.0,0.06819]
[1776465266831,63.37,77490.99,0.0,0.99961,0.0,0.06819]
[1776465266938,63.37,77490.99,0.0,0.99961,0.0,0.06819]
[1776465267106,63.37,77489.56,0.0,0.99961,0.0,0.0683]
[1776465272161,63.37,77489.18,0.0,0.99961,0.0,0.06812]
[1776465272809,63.37,77489.18,0.0,0.99961,0.0,0.06812]
[1776465273156,63.37,77496.24,0.0,0.99961,0.0,0.06759]
[1776465274161,63.37,77493.84,0.0,0.99961,0.0,0.06777]
[1776465276134,63.37,77492.74,0.0,0.99961,0.0,0.06785]
[1776465279196,63.37,77489.32,0.0,0.99961,0.0,0.06811]
[1776465280203,63.37,77485.4,0.0,0.9996,0.0,0.0684]
[1776465283154,63.37,77485.77,0.0,0.9996,0.0,0.06837]
[1776465283212,63.37,77486.13,0.0,0.99961,0.0,0.06835]
[1776465286785,63.37,77484.17,0.0,0.9996,0.0,0.06849]
[1776465286939,63.37,77484.17,0.0,0.9996,0.0,0.06849]
[1776465287040,63.37,77482.36,0.0,0.9996,0.0,0.06863]
[1776465292287,63.37,77484.38,0.0,0.9996,0.0,0.06848]
[1776465294066,63.37,77484.38,0.0,0.9996,0.0,0.06848]
[1776465294200,63.37,77484.38,0.0,0.9996,0.0,0.06848]
[1776465296317,63.37,77491.29,0.0,0.99961,0.0,0.06796]
[1776465297435,63.37,77491.29,0.0,0.99961,0.0,0.06796]
[1776465297709,63.37,77491.29,0.0,0.99961,0.0,0.06796]
[1776465297715,63.37,77494.21,0.0,0.99961,0.0,0.06774]
[1776465298233,63.37,77494.21,0.0,0.99961,0.0,0.06774]
[1776465298444,63.37,77494.21,0.0,0.99961,0.0,0.06774]
[1776465302361,63.37,77490.96,0.0,0.99961,0.0,0.06799]
[1776465303873,63.37,77490.96,0.0,0.99961,0.0,0.06799]
[1776465303943,63.37,77490.96,0.0,0.99961,0.0,0.06799]
[1776465303975,63.37,77486.34,0.0,0.99961,0.0,0.06833]
[1776465304654,63.37,77486.34,0.0,0.99961,0.0,0.06833]
[1776465304690,63.37,77486.34,0.0,0.99961,0.0,0.06833]
[1776465310417,63.37,77486.23,0.0,0.99961,0.0,0.06834]
[1776465311979,63.37,77486.23,0.0,0.99961,0.0,0.06834]
[1776465312199,63.37,77486.23,0.0,0.99961,0.0,0.06834]
[1776465312038,63.37,77485.63,0.0,0.9996,0.0,0.06838]
[1776465312309,63.37,77485.63,0.0,0.9996,0.0,0.06838]
[1776465312443,63.37,77485.63,0.0,0.9996,0.0,0.06838]
[1776465313438,63.37,77479.88,0.0,0.9996,0.0,0.06881]
[1776465314445,63.37,77474.82,0.0,0.9996,0.0,0.0692]
[1776465315826,63.37,77474.82,0.0,0.9996,0.0,0.0692]
[1776465315944,63.37,77474.82,0.0,0.9996,0.0,0.0692]
[1776465316220,63.37,77474.82,0.0,0.9996,0.0,0.0692]
[1776465316041,63.37,77470.46,0.0,0.9996,0.0,0.06953]
[1776465316443,63.37,77470.46,0.0,0.9996,0.0,0.06953]
[1776465321494,63.37,77473.83,0.0,0.9996,0.0,0.06927]
[1776465323245,63.37,77473.83,0.0,0.9996,0.0,0.06927]
[1776465322501,63.37,77476.45,0.0,0.9996,0.0,0.06907]
[1776465323439,63.37,77476.45,0.0,0.9996,0.0,0.06907]
[1776465324195,63.37,77476.45,0.0,0.9996,0.0,0.06907]
[1776465324229,63.37,77476.45,0.0,0.9996,0.0,0.06907]
[1776465324444,63.37,77476.45,0.0,0.9996,0.0,0.06907]
[1776465326529,63.37,77483.67,0.0,0.9996,0.0,0.06853]
[1776465327901,63.37,77483.67,0.0,0.9996,0.0,0.06853]
[1776465327946,63.37,77483.67,0.0,0.9996,0.0,0.06853]
[1776465328119,63.37,77486.94,0.0,0.99961,0.0,0.06829]
[1776465328696,63.37,77486.94,0.0,0.99961,0.0,0.06829]
[1776465328944,63.37,77486.94,0.0,0.99961,0.0,0.06829]
[1776465333475,63.37,77489.16,0.0,0.99961,0.0,0.06791]
[1776465333692,63.37,77489.16,0.0,0.99961,0.0,0.06791]
[1776465334216,63.37,77489.16,0.0,0.99961,0.0,0.06791]
[1776465333795,63.37,77490.61,0.0,0.99961,0.0,0.06781]
[1776465334443,63.37,77490.61,0.0,0.99961,0.0,0.06781]
[1776465336218,63.37,77490.63,0.0,0.99961,0.0,0.0678]
[1776465336226,63.37,77490.36,0.0,0.99961,0.0,0.06782]
[1776465336601,63.37,77486.04,0.0,0.99961,0.0,0.06815]
[1776465337606,63.37,77483.22,0.0,0.9996,0.0,0.06836]
[1776465339628,63.37,77486.36,0.0,0.99961,0.0,0.06812]
[1776465341030,63.37,77486.36,0.0,0.99961,0.0,0.06812]
[1776465341190,63.37,77486.36,0.0,0.99961,0.0,0.06812]
[1776465341196,63.37,77487.7,0.0,0.99961,0.0,0.06802]
[1776465341351,63.37,77487.7,0.0,0.99961,0.0,0.06802]
[1776465341440,63.37,77487.7,0.0,0.99961,0.0,0.06802]
[1776465346677,63.37,77486.95,0.0,0.99961,0.0,0.06808]
[1776465349688,63.37,77487.61,0.0,0.99961,0.0,0.06803]
[1776465349939,63.37,77487.61,0.0,0.99961,0.0,0.06803]
[1776465350040,63.37,77488.02,0.0,0.99961,0.0,0.068]
[1776465350291,63.37,77488.02,0.0,0.99961,0.0,0.068]
[1776465350445,63.37,77488.02,0.0,0.99961,0.0,0.068]
[1776465352719,63.37,77492.85,0.0,0.99961,0.0,0.06764]
[1776465355974,63.37,77493.22,0.0,0.99961,0.0,0.06761]
[1776465356194,63.37,77493.22,0.0,0.99961,0.0,0.06761]
[1776465356075,63.37,77495.11,0.0,0.99961,0.0,0.06747]
[1776465356488,63.37,77495.11,0.0,0.99961,0.0,0.06747]
[1776465356698,63.37,77495.11,0.0,0.99961,0.0,0.06747]
[1776465356714,63.37,77495.11,0.0,0.99961,0.0,0.06747]
[1776465357753,63.37,77491.93,0.0,0.99961,0.0,0.06771]
[1776465359767,63.37,77490.01,0.0,0.99961,0.0,0.06785]
[1776465360775,63.37,77487.79,0.0,0.99961,0.0,0.06802]
[1776465361486,63.37,77487.79,0.0,0.99961,0.0,0.06802]
[1776465361704,63.37,77487.79,0.0,0.99961,0.0,0.06802]
[1776465363688,63.37,77487.81,0.0,0.99961,0.0,0.06801]
[1776465363941,63.37,77487.81,0.0,0.99961,0.0,0.06801]
[1776465364040,63.37,77485.57,0.0,0.99961,0.0,0.06818]
[1776465365698,63.37,77483.84,0.0,0.99961,0.0,0.06831]
[1776465365944,63.37,77483.84,0.0,0.99961,0.0,0.06831]
[1776465366036,63.37,77479.29,0.0,0.9996,0.0,0.06865]
[1776465367824,63.37,77477.08,0.0,0.9996,0.0,0.06882]
[1776465368831,63.37,77465.91,0.0,0.9996,0.0,0.06966]
[1776465369838,63.37,77461.28,0.0,0.99959,0.0,0.07002]
[1776465372115,63.37,77460.31,0.0,0.99959,0.0,0.07009]
[1776465372201,63.37,77460.31,0.0,0.99959,0.0,0.07009]
[1776465372296,63.37,77456.23,0.0,0.99959,0.0,0.0704]
[1776465373873,63.37,77443.44,0.0,0.99959,0.0,0.07139]
[1776465374880,63.37,77438.79,0.0,0.99958,0.0,0.07175]
[1776465377897,63.37,77438.68,0.0,0.99958,0.0,0.07176]
[1776465377942,63.37,77438.68,0.0,0.99958,0.0,0.07176]
[1776465378041,63.37,77438.76,0.0,0.99958,0.0,0.07176]
[1776465378540,63.37,77438.76,0.0,0.99958,0.0,0.07176]
[1776465378690,63.37,77438.76,0.0,0.99958,0.0,0.07176]
[1776465380922,63.37,77449.42,0.0,0.99959,0.0,0.07093]
[1776465382273,63.37,77449.42,0.0,0.99959,0.0,0.07093]
[1776465382281,63.37,77450.36,0.0,0.99959,0.0,0.07086]
[1776465382442,63.37,77450.36,0.0,0.99959,0.0,0.07086]
[1776465383274,63.37,77450.36,0.0,0.99959,0.0,0.07086]
[1776465383448,63.37,77450.36,0.0,0.99959,0.0,0.07086]
[1776465383943,63.37,77451.9,0.0,0.99959,0.0,0.07074]
[1776465384950,63.37,77460.35,0.0,0.99959,0.0,0.07009]
[1776465385957,63.37,77460.58,0.0,0.99959,0.0,0.07007]
[1776465389509,63.37,77460.72,0.0,0.99959,0.0,0.07006]
[1776465389700,63.37,77460.72,0.0,0.99959,0.0,0.07006]
[1776465389873,63.37,77460.72,0.0,0.99959,0.0,0.07006]
[1776465389940,63.37,77460.72,0.0,0.99959,0.0,0.07006]
[1776465389985,63.37,77460.46,0.0,0.99959,0.0,0.07008]
[1776465390992,63.37,77465.05,0.0,0.9996,0.0,0.06973]
[1776465396024,63.37,77467.17,0.0,0.9996,0.0,0.06936]
[1776465396192,63.37,77467.17,0.0,0.9996,0.0,0.06936]
[1776465396230,63.37,77467.2,0.0,0.9996,0.0,0.06935]
[1776465397647,63.37,77467.2,0.0,0.9996,0.0,0.06935]
[1776465397687,63.37,77467.2,0.0,0.9996,0.0,0.06935]
[1776465399048,63.37,77469.75,0.0,0.9996,0.0,0.06916]
[1776465402069,63.37,77472.27,0.0,0.9996,0.0,0.06897]
[1776465403039,63.37,77472.27,0.0,0.9996,0.0,0.06897]
[1776465403199,63.37,77472.27,0.0,0.9996,0.0,0.06897]
[1776465403276,63.37,77472.44,0.0,0.9996,0.0,0.06896]
[1776465404322,63.37,77472.44,0.0,0.9996,0.0,0.06896]
[1776465404443,63.37,77473.65,0.0,0.9996,0.0,0.06887]
[1776465410260,63.37,77474.33,0.0,0.9996,0.0,0.06882]
[1776465410292,63.37,77474.21,0.0,0.9996,0.0,0.06883]
[1776465410437,63.37,77474.21,0.0,0.9996,0.0,0.06883]
[1776465411380,63.37,77474.21,0.0,0.9996,0.0,0.06883]
[1776465411441,63.37,77474.21,0.0,0.9996,0.0,0.06883]
[1776465411446,63.37,77474.21,0.0,0.9996,0.0,0.06883]
[1776465417174,63.37,77474.36,0.0,0.9996,0.0,0.06881]
[1776465425231,63.37,77473.23,0.0,0.9996,0.0,0.0689]
[1776465426195,63.37,77473.23,0.0,0.9996,0.0,0.0689]
[1776465426279,63.37,77473.23,0.0,0.9996,0.0,0.0689]
[1776465426343,63.37,77472.88,0.0,0.9996,0.0,0.06893]
[1776465426437,63.37,77472.88,0.0,0.9996,0.0,0.06893]
[1776465433288,63.37,77471.75,0.0,0.9996,0.0,0.06901]
[1776465433868,63.37,77471.75,0.0,0.9996,0.0,0.06901]
[1776465433941,63.37,77471.75,0.0,0.9996,0.0,0.06901]
[1776465434780,63.37,77471.12,0.0,0.9996,0.0,0.06906]
[1776465434941,63.37,77471.12,0.0,0.9996,0.0,0.06906]
[1776465436309,63.37,77471.15,0.0,0.9996,0.0,0.06906]
[1776465440336,63.37,77463.91,0.0,0.9996,0.0,0.0696]
[1776465440864,63.37,77463.91,0.0,0.9996,0.0,0.0696]
[1776465440938,63.37,77463.91,0.0,0.9996,0.0,0.0696]
[1776465447174,63.37,77461.3,0.0,0.9996,0.0,0.0698]
[1776465447195,63.37,77461.3,0.0,0.9996,0.0,0.0698]
[1776465447229,63.37,77458.42,0.0,0.99959,0.0,0.07002]
[1776465448063,63.37,77458.42,0.0,0.99959,0.0,0.07002]
[1776465448198,63.37,77458.42,0.0,0.99959,0.0,0.07002]
[1776465448299,63.37,77455.5,0.0,0.99959,0.0,0.07025]
[1776465451414,63.37,77450.58,0.0,0.99959,0.0,0.07041]
[1776465455298,63.37,77450.42,0.0,0.99959,0.0,0.07043]
[1776465455440,63.37,77450.41,0.0,0.99959,0.0,0.07043]
[1776465458464,63.37,77453.7,0.0,0.99959,0.0,0.07017]
[1776465459738,63.37,77453.7,0.0,0.99959,0.0,0.07017]
[1776465459942,63.37,77453.7,0.0,0.99959,0.0,0.07017]
[1776465460249,63.37,77453.7,0.0,0.99959,0.0,0.07017]
[1776465460351,63.37,77454.85,0.0,0.99959,0.0,0.07009]
[1776465460441,63.37,77454.85,0.0,0.99959,0.0,0.07009]
[1776465464832,63.37,77456.05,0.0,0.99959,0.0,0.06999]
[1776465464940,63.37,77456.05,0.0,0.99959,0.0,0.06999]
[1776465468606,63.37,77458.03,0.0,0.9996,0.0,0.06984]
[1776465468692,63.37,77458.03,0.0,0.9996,0.0,0.06984]
[1776465469347,63.37,77458.03,0.0,0.9996,0.0,0.06984]
[1776465469444,63.37,77456.24,0.0,0.99959,0.0,0.06998]
[1776465469541,63.37,77455.41,0.0,0.99959,0.0,0.07004]
[1776465474576,63.37,77456.19,0.0,0.99959,0.0,0.06998]
[1776465481625,63.37,77454.17,0.0,0.99959,0.0,0.07014]
[1776465483532,63.37,77453.66,0.0,0.99959,0.0,0.07018]
[1776465483698,63.37,77453.66,0.0,0.99959,0.0,0.07018]
[1776465483789,63.37,77450.37,0.0,0.99959,0.0,0.07043]
[1776465490687,63.37,77448.69,0.0,0.99959,0.0,0.07056]
[1776465493390,63.37,77448.69,0.0,0.99959,0.0,0.07056]
[1776465493440,63.37,77448.41,0.0,0.99959,0.0,0.07058]
[1776465494556,63.37,77448.28,0.0,0.99959,0.0,0.07059]
[1776465494694,63.37,77448.28,0.0,0.99959,0.0,0.07059]
[1776465494716,63.37,77447.3,0.0,0.99959,0.0,0.07067]
[1776465497737,63.37,77444.28,0.0,0.99959,0.0,0.0709]
[1776465498744,63.37,77438.22,0.0,0.99959,0.0,0.07137]
[1776465499467,63.37,77438.22,0.0,0.99959,0.0,0.07137]
[1776465499694,63.37,77438.22,0.0,0.99959,0.0,0.07137]
[1776465501764,63.37,77428.93,0.0,0.99958,0.0,0.0721]
[1776465503463,63.37,77426.75,0.0,0.99958,0.0,0.07227]
[1776465503694,63.37,77426.75,0.0,0.99958,0.0,0.07227]
[1776465503782,63.37,77425.6,0.0,0.99958,0.0,0.07236]
[1776465508820,63.37,77425.43,0.0,0.99958,0.0,0.07237]
[1776465511842,63.37,77423.59,0.0,0.99958,0.0,0.0723]
[1776465512846,63.37,77417.65,0.0,0.99958,0.0,0.07277]
[1776465514883,63.37,77419.57,0.0,0.99958,0.0,0.07262]
[1776465514937,63.37,77419.57,0.0,0.99958,0.0,0.07262]
[1776465520901,63.37,77420.64,0.0,0.99958,0.0,0.07253]
[1776465522523,63.37,77420.71,0.0,0.99958,0.0,0.07253]
[1776465522697,63.37,77420.71,0.0,0.99958,0.0,0.07253]
[1776465523501,63.37,77420.71,0.0,0.99958,0.0,0.07253]
[1776465523698,63.37,77420.71,0.0,0.99958,0.0,0.07253]
[1776465523923,63.37,77420.75,0.0,0.99958,0.0,0.07252]
[1776465528690,63.37,77421.16,0.0,0.99958,0.0,0.07249]
[1776465528941,63.37,77421.16,0.0,0.99958,0.0,0.07249]
[1776465530972,63.37,77424.71,0.0,0.99958,0.0,0.07221]
[1776465534811,63.37,77426.6,0.0,0.99958,0.0,0.07206]
[1776465534939,63.37,77426.6,0.0,0.99958,0.0,0.07206]
[1776465535481,63.37,77426.67,0.0,0.99958,0.0,0.07206]
[1776465535695,63.37,77426.67,0.0,0.99958,0.0,0.07206]
[1776465536012,63.37,77424.92,0.0,0.99958,0.0,0.07219]
[1776465540803,63.37,77423.9,0.0,0.99958,0.0,0.07227]
[1776465540939,63.37,77423.9,0.0,0.99958,0.0,0.07227]
[1776465541047,63.37,77419.27,0.0,0.99958,0.0,0.07264]
[1776465542054,63.37,77413.13,0.0,0.99957,0.0,0.07313]
[1776465543039,63.37,77413.13,0.0,0.99957,0.0,0.07313]
[1776465543194,63.37,77413.13,0.0,0.99957,0.0,0.07313]
[1776465543278,63.37,77412.48,0.0,0.99957,0.0,0.07318]
[1776465544222,63.37,77412.48,0.0,0.99957,0.0,0.07318]
[1776465550110,63.37,77409.07,0.0,0.99957,0.0,0.07345]
[1776465553586,63.37,77409.12,0.0,0.99957,0.0,0.07345]
[1776465553699,63.37,77409.12,0.0,0.99957,0.0,0.07345]
[1776465554138,63.37,77408.96,0.0,0.99957,0.0,0.07346]
[1776465558166,63.37,77405.56,0.0,0.99957,0.0,0.07373]
[1776465559172,63.37,77401.79,0.0,0.99957,0.0,0.07404]
[1776465564207,63.37,77401.01,0.0,0.99957,0.0,0.0741]
[1776465570250,63.37,77401.01,0.0,0.99957,0.0,0.0741]
[1776465575285,63.37,77406.24,0.0,0.99957,0.0,0.07346]
[1776465576291,63.37,77408.62,0.0,0.99957,0.0,0.07327]
[1776465580320,63.37,77411.35,0.0,0.99957,0.0,0.07305]
[1776465585355,63.37,77411.99,0.0,0.99958,0.0,0.073]
[1776465590389,63.37,77411.97,0.0,0.99957,0.0,0.073]
[1776465595425,63.37,77413.11,0.0,0.99958,0.0,0.07291]
[1776465598446,63.37,77415.63,0.0,0.99958,0.0,0.07271]
[1776465603481,63.37,77416.94,0.0,0.99958,0.0,0.07261]
[1776465604487,63.37,77421.72,0.0,0.99958,0.0,0.07223]
[1776465609523,63.37,77422.89,0.0,0.99958,0.0,0.07214]
[1776465614558,63.37,77422.45,0.0,0.99958,0.0,0.07217]
[1776465620599,63.37,77422.77,0.0,0.99958,0.0,0.07215]
[1776465625635,63.37,77424.01,0.0,0.99958,0.0,0.07205]
[1776465633691,63.37,77425.47,0.0,0.99958,0.0,0.07172]
[1776465634698,63.37,77428.18,0.0,0.99958,0.0,0.07151]
[1776465640740,63.37,77426.94,0.0,0.99958,0.0,0.0716]
[1776465642754,63.37,77423.85,0.0,0.99958,0.0,0.07185]
[1776465647789,63.37,77425.96,0.0,0.99958,0.0,0.07168]
[1776465652825,63.37,77426.94,0.0,0.99958,0.0,0.0716]
[1776465657860,63.37,77427.49,0.0,0.99958,0.0,0.07156]
[1776465666929,63.37,77425.71,0.0,0.99958,0.0,0.0717]
[1776465667935,63.37,77423.26,0.0,0.99958,0.0,0.07189]
[1776465670937,63.37,77423.95,0.0,0.99958,0.0,0.07184]
[1776465676998,63.37,77423.84,0.0,0.99958,0.0,0.07185]
[1776465684047,63.37,77424.9,0.0,0.99958,0.0,0.07176]
[1776465686061,63.37,77429.58,0.0,0.99959,0.0,0.0714]
[1776465687531,63.37,77433.61,0.0,0.99959,0.0,0.07108]
[1776465689080,63.37,77433.98,0.0,0.99959,0.0,0.07106]
[1776465689206,63.37,77433.98,0.0,0.99959,0.0,0.07106]
[1776465689305,63.37,77433.82,0.0,0.99959,0.0,0.07107]
[1776465690089,63.37,77437.26,0.0,0.99959,0.0,0.0708]
[1776465690944,63.37,77437.26,0.0,0.99959,0.0,0.0708]
[1776465695124,63.37,77443.19,0.0,0.99959,0.0,0.07013]
[1776465697065,63.37,77443.62,0.0,0.99959,0.0,0.0701]
[1776465697196,63.37,77443.62,0.0,0.99959,0.0,0.0701]
[1776465697292,63.37,77445.71,0.0,0.99959,0.0,0.06994]
[1776465703179,63.37,77449.02,0.0,0.9996,0.0,0.06969]
[1776465704186,63.37,77452.57,0.0,0.9996,0.0,0.06942]
[1776465705810,63.37,77453.38,0.0,0.9996,0.0,0.06935]
[1776465705946,63.37,77453.38,0.0,0.9996,0.0,0.06935]
[1776465706422,63.37,77453.38,0.0,0.9996,0.0,0.06935]
[1776465706450,63.37,77453.38,0.0,0.9996,0.0,0.06935]
[1776465706476,63.37,77453.43,0.0,0.9996,0.0,0.06935]
[1776465709222,63.37,77457.24,0.0,0.9996,0.0,0.06906]
[1776465710857,63.37,77458.78,0.0,0.9996,0.0,0.06895]
[1776465711239,63.37,77466.6,0.0,0.9996,0.0,0.06836]
[1776465713251,63.37,77468.25,0.0,0.9996,0.0,0.06823]
[1776465714680,63.37,77468.25,0.0,0.9996,0.0,0.06823]
[1776465720300,63.37,77468.63,0.0,0.99961,0.0,0.06821]
[1776465725334,63.37,77469.41,0.0,0.99961,0.0,0.06815]
[1776465730329,63.37,77470.53,0.0,0.99961,0.0,0.06806]
[1776465730444,63.37,77470.53,0.0,0.99961,0.0,0.06806]
[1776465730516,63.37,77470.74,0.0,0.99961,0.0,0.06805]
[1776465731378,63.37,77473.97,0.0,0.99961,0.0,0.06781]
[1776465732061,63.37,77473.97,0.0,0.99961,0.0,0.06781]
[1776465732189,63.37,77473.97,0.0,0.99961,0.0,0.06781]
[1776465737422,63.37,77477.44,0.0,0.99961,0.0,0.06755]
[1776465737808,63.37,77477.44,0.0,0.99961,0.0,0.06755]
[1776465737946,63.37,77477.44,0.0,0.99961,0.0,0.06755]
[1776465738170,63.37,77477.44,0.0,0.99961,0.0,0.06755]
[1776465738203,63.37,77477.44,0.0,0.99961,0.0,0.06755]
[1776465738429,63.37,77477.33,0.0,0.99961,0.0,0.06756]
[1776465744470,63.37,77477.21,0.0,0.99961,0.0,0.06757]
[1776465748630,63.37,77477.24,0.0,0.99961,0.0,0.06756]
[1776465748656,63.37,77477.24,0.0,0.99961,0.0,0.06756]
[1776465748690,63.37,77477.24,0.0,0.99961,0.0,0.06756]
[1776465749121,63.37,77477.24,0.0,0.99961,0.0,0.06756]
[1776465749191,63.37,77477.24,0.0,0.99961,0.0,0.06756]
[1776465755551,63.37,77477.68,0.0,0.99961,0.0,0.06733]
[1776465764614,63.37,77477.8,0.0,0.99961,0.0,0.06732]
[1776465767344,63.37,77477.8,0.0,0.99961,0.0,0.06732]
[1776465767446,63.37,77477.8,0.0,0.99961,0.0,0.06732]
[1776465767546,63.37,77477.8,0.0,0.99961,0.0,0.06732]
[1776465767816,63.37,77477.8,0.0,0.99961,0.0,0.06732]
[1776465767944,63.37,77477.8,0.0,0.99961,0.0,0.06732]
[1776465772670,63.37,77474.95,0.0,0.99961,0.0,0.06753]
[1776465773821,63.37,77473.19,0.0,0.99961,0.0,0.06766]
[1776465773947,63.37,77473.19,0.0,0.99961,0.0,0.06766]
[1776465774455,63.37,77473.19,0.0,0.99961,0.0,0.06766]
[1776465774705,63.37,77473.19,0.0,0.99961,0.0,0.06766]
[1776465774683,63.37,77472.86,0.0,0.99961,0.0,0.06768]
[1776465776697,63.37,77467.06,0.0,0.99961,0.0,0.06812]
[1776465777705,63.37,77464.13,0.0,0.9996,0.0,0.06833]
[1776465777996,63.37,77464.13,0.0,0.9996,0.0,0.06833]
[1776465778201,63.37,77464.13,0.0,0.9996,0.0,0.06833]
[1776465778712,63.37,77462.36,0.0,0.9996,0.0,0.06847]
[1776465778739,63.37,77462.36,0.0,0.9996,0.0,0.06847]
[1776465778938,63.37,77462.36,0.0,0.9996,0.0,0.06847]
[1776465781734,63.37,77455.97,0.0,0.9996,0.0,0.06895]
[1776465783466,63.37,77455.97,0.0,0.9996,0.0,0.06895]
[1776465783692,63.37,77455.97,0.0,0.9996,0.0,0.06895]
[1776465783538,63.37,77455.81,0.0,0.9996,0.0,0.06896]
[1776465784180,63.37,77455.81,0.0,0.9996,0.0,0.06896]
[1776465784208,63.37,77455.81,0.0,0.9996,0.0,0.06896]
[1776465785762,63.37,77458.46,0.0,0.9996,0.0,0.06876]
[1776465791660,63.37,77458.06,0.0,0.9996,0.0,0.06879]
[1776465791697,63.37,77458.06,0.0,0.9996,0.0,0.06879]
[1776465791705,63.37,77458.06,0.0,0.9996,0.0,0.06879]
[1776465792175,63.37,77458.06,0.0,0.9996,0.0,0.06879]
[1776465792199,63.37,77458.06,0.0,0.9996,0.0,0.06879]
[1776465794825,63.37,77453.27,0.0,0.9996,0.0,0.06915]
[1776465796313,63.37,77453.27,0.0,0.9996,0.0,0.06915]
[1776465796442,63.37,77453.27,0.0,0.9996,0.0,0.06915]
[1776465796537,63.37,77448.21,0.0,0.9996,0.0,0.06954]
[1776465797095,63.37,77448.21,0.0,0.9996,0.0,0.06954]
[1776465797190,63.37,77448.21,0.0,0.9996,0.0,0.06954]
[1776465798853,63.37,77444.57,0.0,0.99959,0.0,0.06981]
[1776465799860,63.37,77451.43,0.0,0.9996,0.0,0.06929]
[1776465801718,63.37,77451.43,0.0,0.9996,0.0,0.06929]
[1776465801731,63.37,77454.15,0.0,0.9996,0.0,0.06909]
[1776465801938,63.37,77454.15,0.0,0.9996,0.0,0.06909]
[1776465802477,63.37,77454.15,0.0,0.9996,0.0,0.06909]
[1776465802691,63.37,77454.15,0.0,0.9996,0.0,0.06909]
[1776465802706,63.37,77454.36,0.0,0.9996,0.0,0.06907]
[1776465807916,63.37,77454.47,0.0,0.9996,0.0,0.06906]
[1776465809613,63.37,77454.47,0.0,0.9996,0.0,0.06906]
[1776465809693,63.37,77454.47,0.0,0.9996,0.0,0.06906]
[1776465809642,63.37,77453.51,0.0,0.9996,0.0,0.06913]
[1776465810545,63.37,77453.51,0.0,0.9996,0.0,0.06913]
[1776465810693,63.37,77453.51,0.0,0.9996,0.0,0.06913]
[1776465810641,63.37,77448.58,0.0,0.9996,0.0,0.06951]
[1776465811944,63.37,77446.87,0.0,0.9996,0.0,0.06943]
[1776465816979,63.37,77443.81,0.0,0.9996,0.0,0.06966]
[1776465817773,63.37,77443.81,0.0,0.9996,0.0,0.06966]
[1776465817942,63.37,77443.81,0.0,0.9996,0.0,0.06966]
[1776465817986,63.37,77443.07,0.0,0.9996,0.0,0.06972]
[1776465818783,63.37,77443.07,0.0,0.9996,0.0,0.06972]
[1776465818940,63.37,77443.07,0.0,0.9996,0.0,0.06972]
[1776465825035,63.37,77442.89,0.0,0.9996,0.0,0.06973]
[1776465830069,63.37,77443.84,0.0,0.9996,0.0,0.06966]
[1776465830963,63.37,77443.84,0.0,0.9996,0.0,0.06966]
[1776465831202,63.37,77443.84,0.0,0.9996,0.0,0.06966]
[1776465831298,63.37,77444.26,0.0,0.9996,0.0,0.06963]
[1776465831971,63.37,77444.26,0.0,0.9996,0.0,0.06963]
[1776465832201,63.37,77444.26,0.0,0.9996,0.0,0.06963]
[1776465834100,63.37,77449.79,0.0,0.9996,0.0,0.06921]
[1776465839133,63.37,77451.4,0.0,0.9996,0.0,0.06908]
[1776465844168,63.37,77451.55,0.0,0.9996,0.0,0.06907]
[1776465849203,63.37,77450.76,0.0,0.9996,0.0,0.06913]
[1776465851070,63.37,77449.21,0.0,0.9996,0.0,0.06925]
[1776465851191,63.37,77449.21,0.0,0.9996,0.0,0.06925]
[1776465851217,63.37,77446.25,0.0,0.9996,0.0,0.06948]
[1776465851917,63.37,77446.25,0.0,0.9996,0.0,0.06948]
[1776465851946,63.37,77446.25,0.0,0.9996,0.0,0.06948]
[1776465857259,63.37,77444.86,0.0,0.9996,0.0,0.06958]
[1776465862081,63.37,77445.37,0.0,0.9996,0.0,0.06954]
[1776465862190,63.37,77445.37,0.0,0.9996,0.0,0.06954]
[1776465862294,63.37,77445.73,0.0,0.9996,0.0,0.06952]
[1776465863134,63.37,77445.73,0.0,0.9996,0.0,0.06952]
[1776465863196,63.37,77445.73,0.0,0.9996,0.0,0.06952]
[1776465868335,63.37,77446.25,0.0,0.9996,0.0,0.06948]
[1776465871079,63.37,77445.82,0.0,0.9996,0.0,0.06951]
[1776465871196,63.37,77445.82,0.0,0.9996,0.0,0.06951]
[1776465871294,63.37,77445.82,0.0,0.9996,0.0,0.0693]
[1776465872135,63.37,77445.82,0.0,0.9996,0.0,0.0693]
[1776465872197,63.37,77445.82,0.0,0.9996,0.0,0.0693]
[1776465877399,63.37,77445.34,0.0,0.9996,0.0,0.06933]
[1776465884448,63.37,77444.91,0.0,0.9996,0.0,0.06937]
[1776465889483,63.37,77444.91,0.0,0.9996,0.0,0.06937]
[1776465894621,63.37,77444.91,0.0,0.9996,0.0,0.06937]
[1776465894693,63.37,77444.91,0.0,0.9996,0.0,0.06937]
[1776465894720,63.37,77444.91,0.0,0.9996,0.0,0.06937]
[1776465895673,63.37,77444.91,0.0,0.9996,0.0,0.06937]
[1776465895697,63.37,77444.91,0.0,0.9996,0.0,0.06937]
[1776465903581,63.37,77444.89,0.0,0.9996,0.0,0.06937]
[1776465910631,63.37,77444.97,0.0,0.9996,0.0,0.06936]
[1776465913078,63.37,77444.93,0.0,0.9996,0.0,0.06937]
[1776465913193,63.37,77444.93,0.0,0.9996,0.0,0.06937]
[1776465913650,63.37,77444.97,0.0,0.9996,0.0,0.06936]
[1776465914060,63.37,77444.97,0.0,0.9996,0.0,0.06936]
[1776465914200,63.37,77444.97,0.0,0.9996,0.0,0.06936]
[1776465919693,63.37,77445.26,0.0,0.9996,0.0,0.06934]
[1776465923094,63.37,77445.32,0.0,0.9996,0.0,0.06934]
[1776465923214,63.37,77445.32,0.0,0.9996,0.0,0.06934]
[1776465924728,63.37,77435.95,0.0,0.99959,0.0,0.07005]
[1776465925734,63.37,77432.29,0.0,0.99959,0.0,0.07033]
[1776465926767,63.37,77432.29,0.0,0.99959,0.0,0.07033]
[1776465926783,63.37,77432.29,0.0,0.99959,0.0,0.07033]
[1776465926835,63.37,77432.46,0.0,0.99959,0.0,0.07032]
[1776465926890,63.37,77432.46,0.0,0.99959,0.0,0.07032]
[1776465926941,63.37,77432.46,0.0,0.99959,0.0,0.07032]
[1776465926999,63.37,77432.46,0.0,0.99959,0.0,0.07032]
[1776465927113,63.37,77432.46,0.0,0.99959,0.0,0.07032]
[1776465927205,63.37,77432.46,0.0,0.99959,0.0,0.07032]
[1776465927218,63.37,77432.46,0.0,0.99959,0.0,0.07032]
[1776465927325,63.37,77432.46,0.0,0.99959,0.0,0.07032]
[1776465927433,63.37,77432.46,0.0,0.99959,0.0,0.07032]
[1776465927450,63.37,77432.46,0.0,0.99959,0.0,0.07032]
[1776465927749,63.37,77432.14,0.0,0.99959,0.0,0.07034]
[1776465928494,63.37,77432.14,0.0,0.99959,0.0,0.07034]
[1776465928572,63.37,77432.14,0.0,0.99959,0.0,0.07034]
[1776465928698,63.37,77432.14,0.0,0.99959,0.0,0.07034]
[1776465928708,63.37,77432.14,0.0,0.99959,0.0,0.07034]
[1776465928810,63.37,77432.14,0.0,0.99959,0.0,0.07034]
[1776465928916,63.37,77432.14,0.0,0.99959,0.0,0.07034]
[1776465928940,63.37,77432.14,0.0,0.99959,0.0,0.07034]
[1776465930694,63.37,77431.55,0.0,0.99959,0.0,0.07039]
[1776465930944,63.37,77431.55,0.0,0.99959,0.0,0.07039]
[1776465931372,63.37,77431.55,0.0,0.99959,0.0,0.07039]
[1776465931438,63.37,77431.55,0.0,0.99959,0.0,0.07039]
[1776465931695,63.37,77431.55,0.0,0.99959,0.0,0.07039]
[1776465931743,63.37,77431.55,0.0,0.99959,0.0,0.07039]
[1776465931851,63.37,77431.55,0.0,0.99959,0.0,0.07039]
[1776465931776,63.37,77435.7,0.0,0.99959,0.0,0.06986]
[1776465931939,63.37,77435.7,0.0,0.99959,0.0,0.06986]
[1776465931958,63.37,77435.7,0.0,0.99959,0.0,0.06986]
[1776465932066,63.37,77435.7,0.0,0.99959,0.0,0.06986]
[1776465932172,63.37,77435.7,0.0,0.99959,0.0,0.06986]
[1776465932203,63.37,77435.7,0.0,0.99959,0.0,0.06986]
[1776465932278,63.37,77435.7,0.0,0.99959,0.0,0.06986]
[1776465932389,63.37,77435.7,0.0,0.99959,0.0,0.06986]
[1776465932440,63.37,77435.7,0.0,0.99959,0.0,0.06986]
[1776465932496,63.37,77435.7,0.0,0.99959,0.0,0.06986]
[1776465932784,63.37,77434.16,0.0,0.99959,0.0,0.06998]
[1776465933791,63.37,77431.59,0.0,0.99959,0.0,0.07017]
[1776465934480,63.37,77431.59,0.0,0.99959,0.0,0.07017]
[1776465934702,63.37,77431.59,0.0,0.99959,0.0,0.07017]
[1776465934743,63.37,77431.59,0.0,0.99959,0.0,0.07017]
[1776465934849,63.37,77431.59,0.0,0.99959,0.0,0.07017]
[1776465934798,63.37,77425.12,0.0,0.99959,0.0,0.07067]
[1776465934956,63.37,77425.12,0.0,0.99959,0.0,0.07067]
[1776465935199,63.37,77425.12,0.0,0.99959,0.0,0.07067]
[1776465935280,63.37,77425.12,0.0,0.99959,0.0,0.07067]
[1776465935386,63.37,77425.12,0.0,0.99959,0.0,0.07067]
[1776465935495,63.37,77425.12,0.0,0.99959,0.0,0.07067]
[1776465935810,63.37,77420.32,0.0,0.99959,0.0,0.07104]
[1776465936188,63.37,77420.32,0.0,0.99959,0.0,0.07104]
[1776465936279,63.37,77420.32,0.0,0.99959,0.0,0.07104]
[1776465936436,63.37,77420.32,0.0,0.99959,0.0,0.07104]
[1776465936697,63.37,77420.32,0.0,0.99959,0.0,0.07104]
[1776465936811,63.37,77420.36,0.0,0.99959,0.0,0.07104]
[1776465938803,63.37,77420.83,0.0,0.99959,0.0,0.071]
[1776465938902,63.37,77420.77,0.0,0.99959,0.0,0.07101]
[1776465938911,63.37,77420.77,0.0,0.99959,0.0,0.07101]
[1776465938944,63.37,77420.77,0.0,0.99959,0.0,0.07101]
[1776465940839,63.37,77419.37,0.0,0.99959,0.0,0.07112]
[1776465941847,63.37,77418.76,0.0,0.99959,0.0,0.07117]
[1776465943860,63.37,77417.8,0.0,0.99959,0.0,0.07124]
[1776465944119,63.37,77417.8,0.0,0.99959,0.0,0.07124]
[1776465944194,63.37,77417.8,0.0,0.99959,0.0,0.07124]
[1776465944226,63.37,77417.8,0.0,0.99959,0.0,0.07124]
[1776465944336,63.37,77417.8,0.0,0.99959,0.0,0.07124]
[1776465944439,63.37,77417.8,0.0,0.99959,0.0,0.07124]
[1776465944443,63.37,77417.8,0.0,0.99959,0.0,0.07124]
[1776465944577,63.37,77417.8,0.0,0.99959,0.0,0.07124]
[1776465944687,63.37,77417.8,0.0,0.99959,0.0,0.07124]
[1776465944724,63.37,77417.8,0.0,0.99959,0.0,0.07124]
[1776465944868,63.37,77415.13,0.0,0.99958,0.0,0.07145]
[1776465945875,63.37,77413.47,0.0,0.99958,0.0,0.07158]
[1776465950910,63.37,77414.09,0.0,0.99958,0.0,0.07153]
[1776465951917,63.37,77414.67,0.0,0.99958,0.0,0.07148]
[1776465956952,63.37,77414.98,0.0,0.99958,0.0,0.07146]
[1776465957959,63.37,77414.22,0.0,0.99958,0.0,0.07152]
[1776465959785,63.37,77418.71,0.0,0.99959,0.0,0.07117]
[1776465960286,63.37,77418.71,0.0,0.99959,0.0,0.07117]
[1776465960381,63.37,77418.71,0.0,0.99959,0.0,0.07117]
[1776465960438,63.37,77418.71,0.0,0.99959,0.0,0.07117]
[1776465960537,63.37,77420.24,0.0,0.99959,0.0,0.07105]
[1776465964283,63.37,77419.7,0.0,0.99959,0.0,0.07109]
[1776465966014,63.37,77420.51,0.0,0.99959,0.0,0.07103]
[1776465969059,63.37,77420.51,0.0,0.99959,0.0,0.07103]
[1776465969102,63.37,77420.51,0.0,0.99959,0.0,0.07103]
[1776465969161,63.37,77446.87,0.0,0.9996,0.0,0.06901]
[1776465970044,63.37,77452.29,0.0,0.9996,0.0,0.0686]
[1776465972302,63.37,77450.61,0.0,0.9996,0.0,0.06873]
[1776465972347,63.37,77445.98,0.0,0.9996,0.0,0.06908]
[1776465973449,63.37,77445.98,0.0,0.9996,0.0,0.06908]
[1776465973705,63.37,77445.98,0.0,0.9996,0.0,0.06908]
[1776465973715,63.37,77446.25,0.0,0.9996,0.0,0.06906]
[1776465979106,63.37,77437.52,0.0,0.9996,0.0,0.06972]
[1776465980114,63.37,77434.28,0.0,0.99959,0.0,0.06997]
[1776465982105,63.37,77432.13,0.0,0.99959,0.0,0.07013]
[1776465982204,63.37,77432.13,0.0,0.99959,0.0,0.07013]
[1776465982211,63.37,77432.13,0.0,0.99959,0.0,0.07013]
[1776465982312,63.37,77432.13,0.0,0.99959,0.0,0.07013]
[1776465982429,63.37,77432.13,0.0,0.99959,0.0,0.07013]
[1776465982448,63.37,77432.13,0.0,0.99959,0.0,0.07013]
[1776465982527,63.37,77432.13,0.0,0.99959,0.0,0.07013]
[1776465982632,63.37,77432.13,0.0,0.99959,0.0,0.07013]
[1776465982696,63.37,77432.13,0.0,0.99959,0.0,0.07013]
[1776465982740,63.37,77432.13,0.0,0.99959,0.0,0.07013]
[1776465983991,63.37,77431.63,0.0,0.99959,0.0,0.07017]
[1776465984090,63.37,77431.63,0.0,0.99959,0.0,0.07017]
[1776465984197,63.37,77431.63,0.0,0.99959,0.0,0.07017]
[1776465984249,63.37,77431.65,0.0,0.99959,0.0,0.07017]
[1776465986449,63.37,77431.36,0.0,0.99959,0.0,0.07019]
[1776465986469,63.37,77431.36,0.0,0.99959,0.0,0.07019]
[1776465986541,63.37,77431.36,0.0,0.99959,0.0,0.07019]
[1776465986647,63.37,77431.36,0.0,0.99959,0.0,0.07019]
[1776465986695,63.37,77431.36,0.0,0.99959,0.0,0.07019]
[1776465986755,63.37,77431.36,0.0,0.99959,0.0,0.07019]
[1776465990442,63.37,77432.36,0.0,0.99959,0.0,0.07011]
[1776465990692,63.37,77432.36,0.0,0.99959,0.0,0.07011]
[1776465990740,63.37,77432.36,0.0,0.99959,0.0,0.07011]
[1776465990850,63.37,77432.36,0.0,0.99959,0.0,0.07011]
[1776465990937,63.37,77432.51,0.0,0.99959,0.0,0.0701]
[1776465990956,63.37,77432.51,0.0,0.99959,0.0,0.0701]
[1776465991090,63.37,77432.51,0.0,0.99959,0.0,0.0701]
[1776465991189,63.37,77432.51,0.0,0.99959,0.0,0.0701]
[1776465991197,63.37,77432.51,0.0,0.99959,0.0,0.0701]
[1776465991312,63.37,77432.51,0.0,0.99959,0.0,0.0701]
[1776465991435,63.37,77432.51,0.0,0.99959,0.0,0.0701]
[1776465991521,63.37,77432.51,0.0,0.99959,0.0,0.0701]
[1776465991629,63.37,77432.51,0.0,0.99959,0.0,0.0701]
[1776465991654,63.37,77432.51,0.0,0.99959,0.0,0.0701]
[1776465991691,63.37,77432.51,0.0,0.99959,0.0,0.0701]
[1776465991763,63.37,77432.51,0.0,0.99959,0.0,0.0701]
[1776465991869,63.37,77432.51,0.0,0.99959,0.0,0.0701]
[1776465991939,63.37,77432.21,0.0,0.99959,0.0,0.06991]
[1776465991974,63.37,77432.21,0.0,0.99959,0.0,0.06991]
[1776465992075,63.37,77432.21,0.0,0.99959,0.0,0.06991]
[1776465992195,63.37,77432.21,0.0,0.99959,0.0,0.06991]
[1776465992199,63.37,77432.21,0.0,0.99959,0.0,0.06991]
[1776465992300,63.37,77432.21,0.0,0.99959,0.0,0.06991]
[1776465992408,63.37,77432.21,0.0,0.99959,0.0,0.06991]
[1776465992514,63.37,77432.21,0.0,0.99959,0.0,0.06991]
[1776465992621,63.37,77432.21,0.0,0.99959,0.0,0.06991]
[1776465992729,63.37,77432.21,0.0,0.99959,0.0,0.06991]
[1776465992835,63.37,77432.21,0.0,0.99959,0.0,0.06991]
[1776465993196,63.37,77432.18,0.0,0.99959,0.0,0.06992]
[1776465993444,63.37,77432.18,0.0,0.99959,0.0,0.06992]
[1776465993552,63.37,77432.18,0.0,0.99959,0.0,0.06992]
[1776465993603,63.37,77432.18,0.0,0.99959,0.0,0.06992]
[1776465993691,63.37,77432.1,0.0,0.99959,0.0,0.06992]
[1776465994211,63.37,77426.5,0.0,0.99959,0.0,0.07035]
[1776465995219,63.37,77421.8,0.0,0.99959,0.0,0.07071]
[1776466002268,63.37,77420.47,0.0,0.99959,0.0,0.07082]
[1776466006644,63.37,77420.43,0.0,0.99959,0.0,0.07082]
[1776466007911,63.37,77420.36,0.0,0.99959,0.0,0.07083]
[1776466016371,63.37,77419.86,0.0,0.99959,0.0,0.07087]
[1776466018386,63.37,77416.33,0.0,0.99959,0.0,0.07114]
[1776466019393,63.37,77413.94,0.0,0.99958,0.0,0.07133]
[1776466022911,63.37,77412.86,0.0,0.99958,0.0,0.07141]
[1776466022945,63.37,77412.86,0.0,0.99958,0.0,0.07141]
[1776466022962,63.37,77412.79,0.0,0.99958,0.0,0.07142]
[1776466022969,63.37,77412.79,0.0,0.99958,0.0,0.07142]
[1776466023001,63.37,77412.79,0.0,0.99958,0.0,0.07142]
[1776466023100,63.37,77412.79,0.0,0.99958,0.0,0.07142]
[1776466023193,63.37,77412.79,0.0,0.99958,0.0,0.07142]
[1776466028456,63.37,77412.72,0.0,0.99958,0.0,0.07142]
[1776466032379,63.37,77411.64,0.0,0.99958,0.0,0.07151]
[1776466032425,63.37,77411.64,0.0,0.99958,0.0,0.07151]
[1776466032449,63.37,77411.64,0.0,0.99958,0.0,0.07151]
[1776466032484,63.37,77411.81,0.0,0.99958,0.0,0.07149]
[1776466040540,63.37,77405.92,0.0,0.99958,0.0,0.07195]
[1776466041547,63.37,77401.88,0.0,0.99958,0.0,0.07227]
[1776466043618,63.37,77399.59,0.0,0.99958,0.0,0.07245]
[1776466043687,63.37,77399.59,0.0,0.99958,0.0,0.07245]
[1776466043795,63.37,77399.59,0.0,0.99958,0.0,0.07245]
[1776466043909,63.37,77399.59,0.0,0.99958,0.0,0.07245]
[1776466043939,63.37,77399.59,0.0,0.99958,0.0,0.07245]
[1776466043979,63.37,77399.55,0.0,0.99958,0.0,0.07246]
[1776466049603,63.37,77397.67,0.0,0.99958,0.0,0.07261]
[1776466050609,63.37,77404.52,0.0,0.99958,0.0,0.07206]
[1776466051617,63.37,77408.5,0.0,0.99958,0.0,0.07153]
[1776466053149,63.37,77410.12,0.0,0.99958,0.0,0.07141]
[1776466053193,63.37,77410.12,0.0,0.99958,0.0,0.07141]
[1776466053253,63.37,77410.12,0.0,0.99958,0.0,0.07141]
[1776466053365,63.37,77410.12,0.0,0.99958,0.0,0.07141]
[1776466053443,63.37,77410.12,0.0,0.99958,0.0,0.07141]
[1776466053459,63.37,77410.12,0.0,0.99958,0.0,0.07141]
[1776466058666,63.37,77410.7,0.0,0.99958,0.0,0.07136]
[1776466063701,63.37,77409.25,0.0,0.99958,0.0,0.07148]
[1776466065714,63.37,77406.09,0.0,0.99958,0.0,0.07172]
[1776466066654,63.37,77406.09,0.0,0.99958,0.0,0.07172]
[1776466067679,63.37,77405.2,0.0,0.99958,0.0,0.07179]
[1776466067692,63.37,77405.2,0.0,0.99958,0.0,0.07179]
[1776466067781,63.37,77405.2,0.0,0.99958,0.0,0.07179]
[1776466067936,63.37,77405.2,0.0,0.99958,0.0,0.07179]
[1776466067991,63.37,77405.02,0.0,0.99958,0.0,0.07181]
[1776466068780,63.37,77405.02,0.0,0.99958,0.0,0.07181]
[1776466068798,63.37,77405.02,0.0,0.99958,0.0,0.07181]
[1776466068947,63.37,77405.02,0.0,0.99958,0.0,0.07181]
[1776466069743,63.37,77400.47,0.0,0.99958,0.0,0.07217]
[1776466071756,63.37,77397.29,0.0,0.99958,0.0,0.07242]
[1776466077799,63.37,77395.39,0.0,0.99958,0.0,0.07257]
[1776466079814,63.37,77389.77,0.0,0.99957,0.0,0.07301]
[1776466081828,63.37,77392.34,0.0,0.99958,0.0,0.07281]
[1776466082837,63.37,77395.8,0.0,0.99958,0.0,0.07253]
[1776466083163,63.37,77395.8,0.0,0.99958,0.0,0.07253]
[1776466083197,63.37,77395.8,0.0,0.99958,0.0,0.07253]
[1776466083212,63.37,77395.8,0.0,0.99958,0.0,0.07253]
[1776466083321,63.37,77395.8,0.0,0.99958,0.0,0.07253]
[1776466083427,63.37,77395.8,0.0,0.99958,0.0,0.07253]
[1776466083535,63.37,77395.8,0.0,0.99958,0.0,0.07253]
[1776466083640,63.37,77395.8,0.0,0.99958,0.0,0.07253]
[1776466083688,63.37,77395.8,0.0,0.99958,0.0,0.07253]
[1776466083756,63.37,77395.8,0.0,0.99958,0.0,0.07253]
[1776466083852,63.37,77395.8,0.0,0.99958,0.0,0.07253]
[1776466083939,63.37,77395.8,0.0,0.99958,0.0,0.07253]
[1776466083956,63.37,77395.8,0.0,0.99958,0.0,0.07253]
[1776466083957,63.37,77398.27,0.0,0.99958,0.0,0.07234]
[1776466084046,63.37,77398.27,0.0,0.99958,0.0,0.07234]
[1776466084196,63.37,77398.27,0.0,0.99958,0.0,0.07234]
[1776466084261,63.37,77398.27,0.0,0.99958,0.0,0.07234]
[1776466084368,63.37,77398.27,0.0,0.99958,0.0,0.07234]
[1776466084445,63.37,77398.27,0.0,0.99958,0.0,0.07234]
[1776466084476,63.37,77398.27,0.0,0.99958,0.0,0.07234]
[1776466084592,63.37,77398.27,0.0,0.99958,0.0,0.07234]
[1776466084692,63.37,77398.27,0.0,0.99958,0.0,0.07234]
[1776466084801,63.37,77398.27,0.0,0.99958,0.0,0.07234]
[1776466084909,63.37,77398.27,0.0,0.99958,0.0,0.07234]
[1776466084940,63.37,77398.27,0.0,0.99958,0.0,0.07234]
[1776466085024,63.37,77398.27,0.0,0.99958,0.0,0.07234]
[1776466085008,63.37,77398.51,0.0,0.99958,0.0,0.07232]
[1776466085132,63.37,77398.51,0.0,0.99958,0.0,0.07232]
[1776466085192,63.37,77398.51,0.0,0.99958,0.0,0.07232]
[1776466085263,63.37,77398.51,0.0,0.99958,0.0,0.07232]
[1776466085324,63.37,77398.51,0.0,0.99958,0.0,0.07232]
[1776466085442,63.37,77398.51,0.0,0.99958,0.0,0.07232]
[1776466085448,63.37,77398.51,0.0,0.99958,0.0,0.07232]
[1776466085601,63.37,77398.51,0.0,0.99958,0.0,0.07232]
[1776466085858,63.37,77398.49,0.0,0.99958,0.0,0.07232]
[1776466086149,63.37,77398.49,0.0,0.99958,0.0,0.07232]
[1776466086200,63.37,77398.49,0.0,0.99958,0.0,0.07232]
[1776466088450,63.37,77399.43,0.0,0.99958,0.0,0.07225]
[1776466088878,63.37,77399.54,0.0,0.99958,0.0,0.07224]
[1776466099955,63.37,77399.51,0.0,0.99958,0.0,0.07224]
[1776466105866,63.37,77399.58,0.0,0.99958,0.0,0.07224]
[1776466109844,63.37,77399.76,0.0,0.99958,0.0,0.07222]
[1776466109937,63.37,77399.76,0.0,0.99958,0.0,0.07222]
[1776466110028,63.37,77399.79,0.0,0.99958,0.0,0.07222]
[1776466113342,63.37,77400.37,0.0,0.99958,0.0,0.07196]
[1776466113405,63.37,77400.37,0.0,0.99958,0.0,0.07196]
[1776466114055,63.37,77406.11,0.0,0.99958,0.0,0.07151]
[1776466116070,63.37,77409.3,0.0,0.99958,0.0,0.07126]
[1776466120358,63.37,77410.26,0.0,0.99959,0.0,0.07118]
[1776466120438,63.37,77410.26,0.0,0.99959,0.0,0.07118]
[1776466123338,63.37,77410.26,0.0,0.99959,0.0,0.07118]
[1776466123440,63.37,77410.26,0.0,0.99959,0.0,0.07118]
[1776466124019,63.37,77408.0,0.0,0.99958,0.0,0.07136]
[1776466124127,63.37,77401.24,0.0,0.99958,0.0,0.07189]
[1776466125134,63.37,77399.59,0.0,0.99958,0.0,0.07202]
[1776466126146,63.37,77399.59,0.0,0.99958,0.0,0.07202]
[1776466126194,63.37,77399.59,0.0,0.99958,0.0,0.07202]
[1776466131283,63.37,77398.9,0.0,0.99958,0.0,0.07207]
[1776466131441,63.37,77398.9,0.0,0.99958,0.0,0.07207]
[1776466131505,63.37,77394.42,0.0,0.99958,0.0,0.07243]
[1776466133412,63.37,77393.9,0.0,0.99958,0.0,0.07247]
[1776466133445,63.37,77393.9,0.0,0.99958,0.0,0.07247]
[1776466139232,63.37,77392.93,0.0,0.99958,0.0,0.07254]
[1776466145274,63.37,77392.99,0.0,0.99958,0.0,0.07254]
[1776466148785,63.37,77392.99,0.0,0.99958,0.0,0.07254]
[1776466148936,63.37,77392.99,0.0,0.99958,0.0,0.07254]
[1776466148947,63.37,77392.99,0.0,0.99958,0.0,0.07254]
[1776466150815,63.37,77393.52,0.0,0.99958,0.0,0.0725]
[1776466150943,63.37,77393.52,0.0,0.99958,0.0,0.0725]
[1776466160379,63.37,77393.24,0.0,0.99958,0.0,0.07252]
[1776466167428,63.37,77393.1,0.0,0.99958,0.0,0.07253]
[1776466169501,63.37,77393.1,0.0,0.99958,0.0,0.07253]
[1776466170449,63.37,77390.47,0.0,0.99958,0.0,0.07274]
[1776466171188,63.37,77390.47,0.0,0.99958,0.0,0.07274]
[1776466171441,63.37,77390.47,0.0,0.99958,0.0,0.07274]
[1776466171456,63.37,77389.21,0.0,0.99958,0.0,0.07262]
[1776466176495,63.37,77389.36,0.0,0.99958,0.0,0.07261]
[1776466181530,63.37,77389.82,0.0,0.99958,0.0,0.07257]
[1776466189586,63.37,77388.34,0.0,0.99958,0.0,0.07269]
[1776466191551,63.37,77387.42,0.0,0.99958,0.0,0.07276]
[1776466191694,63.37,77387.42,0.0,0.99958,0.0,0.07276]
[1776466195628,63.37,77390.53,0.0,0.99958,0.0,0.07251]
[1776466196635,63.37,77394.5,0.0,0.99958,0.0,0.0722]
[1776466197642,63.37,77401.71,0.0,0.99958,0.0,0.07163]
[1776466198649,63.37,77404.54,0.0,0.99958,0.0,0.07141]
[1776466200410,63.37,77405.29,0.0,0.99958,0.0,0.07135]
[1776466200445,63.37,77405.29,0.0,0.99958,0.0,0.07135]
[1776466203684,63.37,77401.11,0.0,0.99958,0.0,0.07168]
[1776466204691,63.37,77399.64,0.0,0.99958,0.0,0.0718]
[1776466205697,63.37,77393.75,0.0,0.99958,0.0,0.07226]
[1776466206440,63.37,77393.75,0.0,0.99958,0.0,0.07226]
[1776466206694,63.37,77393.75,0.0,0.99958,0.0,0.07226]
[1776466206705,63.37,77392.1,0.0,0.99958,0.0,0.07239]
[1776466207712,63.37,77389.78,0.0,0.99958,0.0,0.07257]
[1776466210733,63.37,77387.88,0.0,0.99958,0.0,0.07273]
[1776466212201,63.37,77387.18,0.0,0.99958,0.0,0.07278]
[1776466212440,63.37,77387.18,0.0,0.99958,0.0,0.07278]
[1776466217782,63.37,77386.08,0.0,0.99957,0.0,0.07287]
[1776466219385,63.37,77386.08,0.0,0.99957,0.0,0.07287]
[1776466219443,63.37,77386.08,0.0,0.99957,0.0,0.07287]
[1776466225838,63.37,77386.09,0.0,0.99957,0.0,0.07287]
[1776466227387,63.37,77387.17,0.0,0.99958,0.0,0.07278]
[1776466227442,63.37,77387.17,0.0,0.99958,0.0,0.07278]
[1776466234900,63.37,77387.21,0.0,0.99958,0.0,0.07256]
[1776466237882,63.37,77386.26,0.0,0.99958,0.0,0.07263]
[1776466237941,63.37,77386.26,0.0,0.99958,0.0,0.07263]
[1776466246985,63.37,77387.25,0.0,0.99958,0.0,0.07256]
[1776466248328,63.37,77387.25,0.0,0.99958,0.0,0.07256]
[1776466248447,63.37,77387.25,0.0,0.99958,0.0,0.07256]
[1776466257056,63.37,77387.25,0.0,0.99958,0.0,0.07256]
[1776466262091,63.37,77387.71,0.0,0.99958,0.0,0.07252]
[1776466264467,63.37,77388.24,0.0,0.99958,0.0,0.07248]
[1776466264695,63.37,77388.24,0.0,0.99958,0.0,0.07248]
[1776466266119,63.37,77390.99,0.0,0.99958,0.0,0.07226]
[1776466273225,63.37,77392.09,0.0,0.99958,0.0,0.07217]
[1776466274628,63.37,77392.09,0.0,0.99958,0.0,0.07217]
[1776466274694,63.37,77392.09,0.0,0.99958,0.0,0.07217]
[1776466274727,63.37,77395.4,0.0,0.99958,0.0,0.07191]
[1776466277254,63.37,77396.91,0.0,0.99958,0.0,0.07179]
[1776466282289,63.37,77396.07,0.0,0.99958,0.0,0.07186]
[1776466287324,63.37,77396.72,0.0,0.99958,0.0,0.07181]
[1776466292359,63.37,77398.21,0.0,0.99958,0.0,0.07148]
[1776466293518,63.37,77398.21,0.0,0.99958,0.0,0.07148]
[1776466293702,63.37,77398.21,0.0,0.99958,0.0,0.07148]
[1776466296387,63.37,77401.51,0.0,0.99958,0.0,0.07122]
[1776466297394,63.37,77410.65,0.0,0.99959,0.0,0.07051]
[1776466298400,63.37,77414.06,0.0,0.99959,0.0,0.07024]
[1776466299407,63.37,77425.77,0.0,0.9996,0.0,0.06935]
[1776466300415,63.37,77430.75,0.0,0.9996,0.0,0.06897]
[1776466302590,63.37,77431.97,0.0,0.9996,0.0,0.06888]
[1776466302600,63.37,77431.59,0.0,0.9996,0.0,0.06891]
[1776466303746,63.37,77431.59,0.0,0.9996,0.0,0.06891]
[1776466303942,63.37,77431.59,0.0,0.9996,0.0,0.06891]
[1776466309478,63.37,77430.93,0.0,0.9996,0.0,0.06896]
[1776466314947,63.37,77430.64,0.0,0.9996,0.0,0.06898]
[1776466315165,63.37,77427.18,0.0,0.9996,0.0,0.06924]
[1776466315984,63.37,77425.32,0.0,0.9996,0.0,0.06938]
[1776466317574,63.37,77425.03,0.0,0.9996,0.0,0.0694]
[1776466317696,63.37,77425.03,0.0,0.9996,0.0,0.0694]
[1776466318708,63.37,77424.85,0.0,0.9996,0.0,0.06942]
[1776466318802,63.37,77424.85,0.0,0.9996,0.0,0.06942]
[1776466322371,63.37,77425.46,0.0,0.9996,0.0,0.06937]
[1776466322421,63.37,77425.46,0.0,0.9996,0.0,0.06937]
[1776466322569,63.37,77428.36,0.0,0.9996,0.0,0.06915]
[1776466323576,63.37,77431.68,0.0,0.9996,0.0,0.0689]
[1776466326596,63.37,77435.5,0.0,0.9996,0.0,0.06861]
[1776466327418,63.37,77435.5,0.0,0.9996,0.0,0.06861]
[1776466327444,63.37,77435.5,0.0,0.9996,0.0,0.06861]
[1776466328116,63.37,77435.5,0.0,0.9996,0.0,0.06861]
[1776466328201,63.37,77435.5,0.0,0.9996,0.0,0.06861]
[1776466328215,63.37,77437.72,0.0,0.9996,0.0,0.06844]
[1776466331631,63.37,77442.0,0.0,0.9996,0.0,0.06812]
[1776466332639,63.37,77446.4,0.0,0.99961,0.0,0.06779]
[1776466333756,63.37,77446.4,0.0,0.99961,0.0,0.06779]
[1776466333948,63.37,77446.4,0.0,0.99961,0.0,0.06779]
[1776466335663,63.37,77443.05,0.0,0.9996,0.0,0.06804]
[1776466337675,63.37,77437.12,0.0,0.9996,0.0,0.06849]
[1776466338882,63.37,77437.12,0.0,0.9996,0.0,0.06849]
[1776466338947,63.37,77437.12,0.0,0.9996,0.0,0.06849]
[1776466338984,63.37,77434.19,0.0,0.9996,0.0,0.06871]
[1776466339479,63.37,77434.19,0.0,0.9996,0.0,0.06871]
[1776466339703,63.37,77434.19,0.0,0.9996,0.0,0.06871]
[1776466339794,63.37,77432.99,0.0,0.9996,0.0,0.0688]
[1776466346739,63.37,77432.74,0.0,0.9996,0.0,0.06882]
[1776466353788,63.37,77432.71,0.0,0.9996,0.0,0.06861]
[1776466357578,63.37,77433.43,0.0,0.9996,0.0,0.06856]
[1776466357700,63.37,77433.43,0.0,0.9996,0.0,0.06856]
[1776466371913,63.37,77434.06,0.0,0.9996,0.0,0.06851]
[1776466376949,63.37,77433.98,0.0,0.9996,0.0,0.06852]
[1776466378962,63.37,77426.66,0.0,0.9996,0.0,0.06907]
[1776466380493,63.37,77424.87,0.0,0.9996,0.0,0.06921]
[1776466380696,63.37,77424.87,0.0,0.9996,0.0,0.06921]
[1776466382071,63.37,77422.61,0.0,0.9996,0.0,0.06938]
[1776466382195,63.37,77422.61,0.0,0.9996,0.0,0.06938]
[1776466382232,63.37,77419.39,0.0,0.99959,0.0,0.06962]
[1776466382991,63.37,77413.22,0.0,0.99959,0.0,0.0701]
[1776466384264,63.37,77413.22,0.0,0.99959,0.0,0.0701]
[1776466384440,63.37,77410.84,0.0,0.99959,0.0,0.07028]
[1776466388736,63.37,77407.64,0.0,0.99959,0.0,0.07053]
[1776466389660,63.37,77408.84,0.0,0.99959,0.0,0.07043]
[1776466389705,63.37,77408.84,0.0,0.99959,0.0,0.07043]
[1776466389823,63.37,77408.84,0.0,0.99959,0.0,0.07043]
[1776466389943,63.37,77408.84,0.0,0.99959,0.0,0.07043]
[1776466390040,63.37,77410.28,0.0,0.99959,0.0,0.07032]
[1776466395075,63.37,77409.99,0.0,0.99959,0.0,0.07034]
[1776466397714,63.37,77410.75,0.0,0.99959,0.0,0.07029]
[1776466397947,63.37,77410.75,0.0,0.99959,0.0,0.07029]
[1776466400110,63.37,77413.71,0.0,0.99959,0.0,0.07006]
[1776466405144,63.37,77413.42,0.0,0.99959,0.0,0.07008]
[1776466410180,63.37,77413.63,0.0,0.99959,0.0,0.07006]
[1776466415215,63.37,77413.81,0.0,0.99959,0.0,0.06984]
[1776466419242,63.37,77413.95,0.0,0.99959,0.0,0.06983]
[1776466419447,63.37,77414.02,0.0,0.99959,0.0,0.06982]
[1776466420438,63.37,77413.93,0.0,0.99959,0.0,0.06983]
[1776466420701,63.37,77413.93,0.0,0.99959,0.0,0.06983]
[1776466420776,63.37,77413.93,0.0,0.99959,0.0,0.06983]
[1776466426295,63.37,77414.19,0.0,0.99959,0.0,0.06981]
[1776466432338,63.37,77411.76,0.0,0.99959,0.0,0.07]
[1776466433505,63.37,77409.84,0.0,0.99959,0.0,0.07014]
[1776466433699,63.37,77409.84,0.0,0.99959,0.0,0.07014]
[1776466439387,63.37,77408.76,0.0,0.99959,0.0,0.07023]
[1776466440344,63.37,77408.76,0.0,0.99959,0.0,0.07023]
[1776466440444,63.37,77408.76,0.0,0.99959,0.0,0.07023]
[1776466440981,63.37,77408.76,0.0,0.99959,0.0,0.07023]
[1776466441199,63.37,77408.76,0.0,0.99959,0.0,0.07023]
[1776466441296,63.37,77408.76,0.0,0.99959,0.0,0.07023]
[1776466446436,63.37,77407.86,0.0,0.99959,0.0,0.0703]
[1776466447844,63.37,77407.86,0.0,0.99959,0.0,0.0703]
[1776466447943,63.37,77407.86,0.0,0.99959,0.0,0.0703]
[1776466453083,63.37,77407.6,0.0,0.99959,0.0,0.07032]
[1776466453198,63.37,77407.6,0.0,0.99959,0.0,0.07032]
[1776466453232,63.37,77410.49,0.0,0.99959,0.0,0.07009]
[1776466454098,63.37,77410.49,0.0,0.99959,0.0,0.07009]
[1776466454191,63.37,77410.49,0.0,0.99959,0.0,0.07009]
[1776466454196,63.37,77411.9,0.0,0.99959,0.0,0.06998]
[1776466457513,63.37,77414.9,0.0,0.99959,0.0,0.06975]
[1776466460327,63.37,77416.68,0.0,0.99959,0.0,0.06962]
[1776466459527,63.37,77420.15,0.0,0.9996,0.0,0.06935]
[1776466460439,63.37,77420.15,0.0,0.9996,0.0,0.06935]
[1776466460534,63.37,77423.9,0.0,0.9996,0.0,0.06907]
[1776466461540,63.37,77428.46,0.0,0.9996,0.0,0.06872]
[1776466467583,63.37,77426.42,0.0,0.9996,0.0,0.06888]
[1776466469290,63.37,77426.42,0.0,0.9996,0.0,0.06888]
[1776466469443,63.37,77426.08,0.0,0.9996,0.0,0.0689]
[1776466470639,63.37,77425.3,0.0,0.9996,0.0,0.06896]
[1776466470701,63.37,77425.3,0.0,0.9996,0.0,0.06896]
[1776466470794,63.37,77425.21,0.0,0.9996,0.0,0.06897]
[1776466475638,63.37,77422.4,0.0,0.9996,0.0,0.06897]
[1776466476437,63.37,77422.4,0.0,0.9996,0.0,0.06897]
[1776466476702,63.37,77422.4,0.0,0.9996,0.0,0.06897]
[1776466481403,63.37,77421.59,0.0,0.9996,0.0,0.06903]
[1776466481439,63.37,77421.05,0.0,0.9996,0.0,0.06907]
[1776466483003,63.37,77420.32,0.0,0.9996,0.0,0.06913]
[1776466483194,63.37,77420.32,0.0,0.9996,0.0,0.06913]
[1776466483291,63.37,77420.08,0.0,0.9996,0.0,0.06915]
[1776466488730,63.37,77419.87,0.0,0.9996,0.0,0.06916]
[1776466493387,63.37,77418.27,0.0,0.9996,0.0,0.06929]
[1776466493439,63.37,77418.27,0.0,0.9996,0.0,0.06929]
[1776466493765,63.37,77410.63,0.0,0.99959,0.0,0.06987]
[1776466499807,63.37,77411.36,0.0,0.99959,0.0,0.06981]
[1776466500703,63.37,77411.36,0.0,0.99959,0.0,0.06981]
[1776466500939,63.37,77411.36,0.0,0.99959,0.0,0.06981]
[1776466502027,63.37,77412.42,0.0,0.99959,0.0,0.06973]
[1776466502203,63.37,77412.42,0.0,0.99959,0.0,0.06973]
[1776466502302,63.37,77412.68,0.0,0.99959,0.0,0.06971]
[1776466509877,63.37,77412.03,0.0,0.99959,0.0,0.06976]
[1776466516087,63.37,77412.01,0.0,0.99959,0.0,0.06976]
[1776466516190,63.37,77412.01,0.0,0.99959,0.0,0.06976]
[1776466516288,63.37,77407.8,0.0,0.99959,0.0,0.07009]
[1776466517933,63.37,77405.38,0.0,0.99959,0.0,0.07027]
[1776466521561,63.37,77404.88,0.0,0.99959,0.0,0.07031]
[1776466521710,63.37,77404.88,0.0,0.99959,0.0,0.07031]
[1776466521746,63.37,77404.88,0.0,0.99959,0.0,0.07031]
[1776466526667,63.37,77404.8,0.0,0.99959,0.0,0.07032]
[1776466526692,63.37,77404.8,0.0,0.99959,0.0,0.07032]
[1776466531802,63.37,77404.77,0.0,0.99959,0.0,0.07032]
[1776466532030,63.37,77400.49,0.0,0.99959,0.0,0.07044]
[1776466534253,63.37,77399.79,0.0,0.99959,0.0,0.07049]
[1776466534447,63.37,77399.79,0.0,0.99959,0.0,0.07049]
[1776466534449,63.37,77398.75,0.0,0.99959,0.0,0.07057]
[1776466542101,63.37,77398.91,0.0,0.99959,0.0,0.07056]
[1776466547135,63.37,77400.91,0.0,0.99959,0.0,0.0704]
[1776466552170,63.37,77400.78,0.0,0.99959,0.0,0.07041]
[1776466557205,63.37,77400.75,0.0,0.99959,0.0,0.07042]
[1776466561235,63.37,77395.53,0.0,0.99959,0.0,0.07082]
[1776466562242,63.37,77384.16,0.0,0.99958,0.0,0.07171]
[1776466563249,63.37,77377.98,0.0,0.99958,0.0,0.0722]
[1776466566270,63.37,77384.28,0.0,0.99958,0.0,0.0717]
[1776466569291,63.37,77386.66,0.0,0.99958,0.0,0.07151]
[1776466571305,63.37,77392.83,0.0,0.99959,0.0,0.07103]
[1776466572312,63.37,77395.26,0.0,0.99959,0.0,0.07084]
[1776466575333,63.37,77392.02,0.0,0.99959,0.0,0.07109]
[1776466576415,63.37,77389.57,0.0,0.99958,0.0,0.07129]
[1776466582382,63.37,77387.66,0.0,0.99958,0.0,0.07143]
[1776466583903,63.37,77387.66,0.0,0.99958,0.0,0.07143]
[1776466583943,63.37,77387.66,0.0,0.99958,0.0,0.07143]
[1776466584396,63.37,77387.47,0.0,0.99958,0.0,0.07145]
[1776466585403,63.37,77384.38,0.0,0.99958,0.0,0.07169]
[1776466586602,63.37,77384.01,0.0,0.99958,0.0,0.07172]
[1776466588698,63.37,77382.94,0.0,0.99958,0.0,0.07181]
[1776466590438,63.37,77389.21,0.0,0.99958,0.0,0.07131]
[1776466591433,63.37,77389.21,0.0,0.99958,0.0,0.07131]
[1776466591444,63.37,77388.85,0.0,0.99958,0.0,0.07113]
[1776466591699,63.37,77388.85,0.0,0.99958,0.0,0.07113]
[1776466591888,63.37,77388.85,0.0,0.99958,0.0,0.07113]
[1776466591944,63.37,77388.85,0.0,0.99958,0.0,0.07113]
[1776466592452,63.37,77385.33,0.0,0.99958,0.0,0.0714]
[1776466596480,63.37,77383.08,0.0,0.99958,0.0,0.07158]
[1776466597868,63.37,77382.47,0.0,0.99958,0.0,0.07162]
[1776466597938,63.37,77382.47,0.0,0.99958,0.0,0.07162]
[1776466598336,63.37,77382.47,0.0,0.99958,0.0,0.07162]
[1776466598437,63.37,77382.47,0.0,0.99958,0.0,0.07162]
[1776466598537,63.37,77381.65,0.0,0.99958,0.0,0.07169]
[1776466606550,63.37,77380.59,0.0,0.99958,0.0,0.07177]
[1776466606849,63.37,77380.59,0.0,0.99958,0.0,0.07177]
[1776466606943,63.37,77380.59,0.0,0.99958,0.0,0.07177]
[1776466607224,63.37,77380.59,0.0,0.99958,0.0,0.07177]
[1776466607447,63.37,77380.59,0.0,0.99958,0.0,0.07177]
[1776466607543,63.37,77380.59,0.0,0.99958,0.0,0.07177]
[1776466613013,63.37,77379.95,0.0,0.99958,0.0,0.07182]
[1776466613196,63.37,77379.95,0.0,0.99958,0.0,0.07182]
[1776466613423,63.37,77379.95,0.0,0.99958,0.0,0.07182]
[1776466613446,63.37,77379.95,0.0,0.99958,0.0,0.07182]
[1776466613524,63.37,77379.51,0.0,0.99958,0.0,0.07186]
[1776466619641,63.37,77377.73,0.0,0.99958,0.0,0.072]
[1776466622662,63.37,77374.34,0.0,0.99958,0.0,0.07227]
[1776466625146,63.37,77373.99,0.0,0.99958,0.0,0.07229]
[1776466625191,63.37,77373.99,0.0,0.99958,0.0,0.07229]
[1776466625288,63.37,77373.0,0.0,0.99958,0.0,0.07237]
[1776466626018,63.37,77373.0,0.0,0.99958,0.0,0.07237]
[1776466626199,63.37,77373.0,0.0,0.99958,0.0,0.07237]
[1776466631725,63.37,77371.95,0.0,0.99958,0.0,0.07246]
[1776466633739,63.37,77363.54,0.0,0.99957,0.0,0.07313]
[1776466635162,63.37,77363.54,0.0,0.99957,0.0,0.07313]
[1776466635192,63.37,77363.54,0.0,0.99957,0.0,0.07313]
[1776466635263,63.37,77363.75,0.0,0.99957,0.0,0.07311]
[1776466635826,63.37,77363.75,0.0,0.99957,0.0,0.07311]
[1776466636760,63.37,77353.06,0.0,0.99957,0.0,0.07397]
[1776466637767,63.37,77355.64,0.0,0.99957,0.0,0.07376]
[1776466639753,63.37,77354.13,0.0,0.99957,0.0,0.07388]
[1776466640168,63.37,77354.13,0.0,0.99957,0.0,0.07388]
[1776466640204,63.37,77354.13,0.0,0.99957,0.0,0.07388]
[1776466649919,63.37,77354.03,0.0,0.99957,0.0,0.07389]
[1776466652187,63.37,77354.06,0.0,0.99957,0.0,0.07389]
[1776466652442,63.37,77354.06,0.0,0.99957,0.0,0.07389]
[1776466652542,63.37,77353.99,0.0,0.99957,0.0,0.07367]
[1776466653947,63.37,77351.18,0.0,0.99957,0.0,0.0739]
[1776466654613,63.37,77351.18,0.0,0.99957,0.0,0.0739]
[1776466654690,63.37,77351.18,0.0,0.99957,0.0,0.0739]
[1776466656968,63.37,77355.31,0.0,0.99957,0.0,0.07356]
[1776466658154,63.37,77355.31,0.0,0.99957,0.0,0.07356]
[1776466658202,63.37,77355.31,0.0,0.99957,0.0,0.07356]
[1776466658288,63.37,77358.97,0.0,0.99957,0.0,0.07327]
[1776466660977,63.37,77357.21,0.0,0.99957,0.0,0.07341]
[1776466661190,63.37,77357.21,0.0,0.99957,0.0,0.07341]
[1776466664016,63.37,77361.15,0.0,0.99957,0.0,0.0731]
[1776466664631,63.37,77361.15,0.0,0.99957,0.0,0.0731]
[1776466664693,63.37,77361.15,0.0,0.99957,0.0,0.0731]
[1776466665024,63.37,77361.37,0.0,0.99957,0.0,0.07308]
[1776466665919,63.37,77361.37,0.0,0.99957,0.0,0.07308]
[1776466665948,63.37,77361.37,0.0,0.99957,0.0,0.07308]
[1776466666031,63.37,77356.03,0.0,0.99957,0.0,0.07351]
[1776466667038,63.37,77358.64,0.0,0.99957,0.0,0.0733]
[1776466672073,63.37,77356.24,0.0,0.99957,0.0,0.07349]
[1776466672727,63.37,77356.24,0.0,0.99957,0.0,0.07349]
[1776466672946,63.37,77356.24,0.0,0.99957,0.0,0.07349]
[1776466673421,63.37,77355.23,0.0,0.99957,0.0,0.07357]
[1776466673732,63.37,77355.23,0.0,0.99957,0.0,0.07357]
[1776466673948,63.37,77355.23,0.0,0.99957,0.0,0.07357]
[1776466679122,63.37,77353.64,0.0,0.99957,0.0,0.0737]
[1776466682143,63.37,77346.31,0.0,0.99956,0.0,0.07429]
[1776466683150,63.37,77342.69,0.0,0.99956,0.0,0.07459]
[1776466683733,63.37,77342.69,0.0,0.99956,0.0,0.07459]
[1776466683943,63.37,77342.69,0.0,0.99956,0.0,0.07459]
[1776466684372,63.37,77342.69,0.0,0.99956,0.0,0.07459]
[1776466684443,63.37,77342.69,0.0,0.99956,0.0,0.07459]
[1776466684444,63.37,77342.61,0.0,0.99956,0.0,0.07459]
[1776466690209,63.37,77341.69,0.0,0.99956,0.0,0.07467]
[1776466695244,63.37,77341.55,0.0,0.99956,0.0,0.07468]
[1776466698265,63.37,77334.64,0.0,0.99956,0.0,0.07525]
[1776466699320,63.37,77334.64,0.0,0.99956,0.0,0.07525]
[1776466699442,63.37,77334.64,0.0,0.99956,0.0,0.07525]
[1776466699456,63.37,77332.77,0.0,0.99956,0.0,0.0754]
[1776466700279,63.37,77327.21,0.0,0.99955,0.0,0.07586]
[1776466701286,63.37,77323.17,0.0,0.99955,0.0,0.07619]
[1776466702059,63.37,77323.17,0.0,0.99955,0.0,0.07619]
[1776466702208,63.37,77323.17,0.0,0.99955,0.0,0.07619]
[1776466705314,63.37,77315.97,0.0,0.99955,0.0,0.07679]
[1776466706321,63.37,77309.41,0.0,0.99954,0.0,0.07734]
[1776466708444,63.37,77307.94,0.0,0.99954,0.0,0.07747]
[1776466708539,63.37,77307.87,0.0,0.99954,0.0,0.07747]
[1776466708697,63.37,77307.87,0.0,0.99954,0.0,0.07747]
[1776466709136,63.37,77307.87,0.0,0.99954,0.0,0.07747]
[1776466709202,63.37,77307.87,0.0,0.99954,0.0,0.07747]
[1776466709342,63.37,77307.83,0.0,0.99954,0.0,0.07748]
[1776466713854,63.37,77310.32,0.0,0.99955,0.0,0.07704]
[1776466713943,63.37,77310.32,0.0,0.99955,0.0,0.07704]
[1776466714117,63.37,77310.32,0.0,0.99955,0.0,0.07704]
[1776466714199,63.37,77310.32,0.0,0.99955,0.0,0.07704]
[1776466714377,63.37,77311.08,0.0,0.99955,0.0,0.07697]
[1776466718967,63.37,77312.43,0.0,0.99955,0.0,0.07686]
[1776466719199,63.37,77312.43,0.0,0.99955,0.0,0.07686]
[1776466725454,63.37,77313.81,0.0,0.99955,0.0,0.07674]
[1776466732991,63.37,77314.14,0.0,0.99955,0.0,0.07672]
[1776466733197,63.37,77314.14,0.0,0.99955,0.0,0.07672]
[1776466733214,63.37,77314.14,0.0,0.99955,0.0,0.07672]
[1776466736339,63.37,77314.14,0.0,0.99955,0.0,0.07672]
[1776466736441,63.37,77314.14,0.0,0.99955,0.0,0.07672]
[1776466741566,63.37,77314.44,0.0,0.99955,0.0,0.07669]
[1776466743117,63.37,77314.22,0.0,0.99955,0.0,0.07671]
[1776466743193,63.37,77314.22,0.0,0.99955,0.0,0.07671]
[1776466743580,63.37,77311.19,0.0,0.99955,0.0,0.07696]
[1776466743709,63.37,77311.19,0.0,0.99955,0.0,0.07696]
[1776466743950,63.37,77311.19,0.0,0.99955,0.0,0.07696]
[1776466749622,63.37,77309.37,0.0,0.99955,0.0,0.07712]
[1776466750821,63.37,77309.12,0.0,0.99955,0.0,0.07714]
[1776466750950,63.37,77309.12,0.0,0.99955,0.0,0.07714]
[1776466752638,63.37,77309.12,0.0,0.99955,0.0,0.07714]
[1776466752691,63.37,77309.12,0.0,0.99955,0.0,0.07714]
[1776466752643,63.37,77310.51,0.0,0.99955,0.0,0.07702]
[1776466753650,63.37,77313.46,0.0,0.99955,0.0,0.07677]
[1776466754657,63.37,77316.79,0.0,0.99955,0.0,0.0765]
[1776466756194,63.37,77317.18,0.0,0.99955,0.0,0.07646]
[1776466756445,63.37,77317.18,0.0,0.99955,0.0,0.07646]
[1776466761706,63.37,77318.32,0.0,0.99955,0.0,0.07637]
[1776466764728,63.37,77316.2,0.0,0.99955,0.0,0.07654]
[1776466766499,63.37,77316.2,0.0,0.99955,0.0,0.07654]
[1776466766697,63.37,77316.2,0.0,0.99955,0.0,0.07654]
[1776466766537,63.37,77314.01,0.0,0.99955,0.0,0.07673]
[1776466767231,63.37,77314.01,0.0,0.99955,0.0,0.07673]
[1776466767443,63.37,77314.01,0.0,0.99955,0.0,0.07673]
[1776466767540,63.37,77309.98,0.0,0.99955,0.0,0.07707]
[1776466773277,63.37,77309.58,0.0,0.99955,0.0,0.0771]
[1776466773438,63.37,77309.58,0.0,0.99955,0.0,0.0771]
[1776466773537,63.37,77308.8,0.0,0.99955,0.0,0.07693]
[1776466774145,63.37,77308.8,0.0,0.99955,0.0,0.07693]
[1776466774193,63.37,77308.8,0.0,0.99955,0.0,0.07693]
[1776466774241,63.37,77306.59,0.0,0.99955,0.0,0.07712]
[1776466780842,63.37,77306.67,0.0,0.99955,0.0,0.07711]
[1776466785877,63.37,77308.59,0.0,0.99955,0.0,0.07695]
[1776466787323,63.37,77308.59,0.0,0.99955,0.0,0.07695]
[1776466787439,63.37,77308.59,0.0,0.99955,0.0,0.07695]
[1776466787486,63.37,77309.44,0.0,0.99955,0.0,0.07688]
[1776466788183,63.37,77309.44,0.0,0.99955,0.0,0.07688]
[1776466788440,63.37,77309.44,0.0,0.99955,0.0,0.07688]
[1776466793966,63.37,77310.11,0.0,0.99955,0.0,0.07682]
[1776466794950,63.37,77335.25,0.0,0.99956,0.0,0.07474]
[1776466795957,63.37,77333.93,0.0,0.99956,0.0,0.07485]
[1776466796863,63.37,77333.93,0.0,0.99956,0.0,0.07485]
[1776466796964,63.37,77334.04,0.0,0.99956,0.0,0.07484]
[1776466797777,63.37,77334.04,0.0,0.99956,0.0,0.07484]
[1776466797966,63.37,77334.04,0.0,0.99956,0.0,0.07484]
[1776466797970,63.37,77333.68,0.0,0.99956,0.0,0.07487]
[1776466803006,63.37,77330.7,0.0,0.99956,0.0,0.07512]
[1776466805355,63.37,77330.05,0.0,0.99956,0.0,0.07517]
[1776466805439,63.37,77330.05,0.0,0.99956,0.0,0.07517]
[1776466805691,63.37,77324.26,0.0,0.99956,0.0,0.07565]
[1776466806708,63.37,77324.26,0.0,0.99956,0.0,0.07565]
[1776466806947,63.37,77322.85,0.0,0.99955,0.0,0.07576]
[1776466809648,63.37,77322.55,0.0,0.99955,0.0,0.07579]
[1776466809666,63.37,77320.73,0.0,0.99955,0.0,0.07594]
[1776466810064,63.37,77317.47,0.0,0.99955,0.0,0.07621]
[1776466811596,63.37,77317.47,0.0,0.99955,0.0,0.07621]
[1776466811694,63.37,77317.47,0.0,0.99955,0.0,0.07621]
[1776466812084,63.37,77314.52,0.0,0.99955,0.0,0.07646]
[1776466813091,63.37,77312.1,0.0,0.99955,0.0,0.07666]
[1776466814098,63.37,77310.61,0.0,0.99955,0.0,0.07678]
[1776466817436,63.37,77309.72,0.0,0.99955,0.0,0.07686]
[1776466817701,63.37,77309.72,0.0,0.99955,0.0,0.07686]
[1776466817749,63.37,77307.28,0.0,0.99955,0.0,0.07706]
[1776466821223,63.37,77305.9,0.0,0.99955,0.0,0.07718]
[1776466821439,63.37,77305.9,0.0,0.99955,0.0,0.07718]
[1776466821508,63.37,77305.49,0.0,0.99955,0.0,0.07721]
[1776466828196,63.37,77304.68,0.0,0.99954,0.0,0.07728]
[1776466831217,63.37,77303.18,0.0,0.99955,0.0,0.07717]
[1776466832224,63.37,77299.68,0.0,0.99954,0.0,0.07747]
[1776466833231,63.37,77294.73,0.0,0.99954,0.0,0.07789]
[1776466834738,63.37,77294.73,0.0,0.99954,0.0,0.07789]
[1776466834941,63.37,77294.66,0.0,0.99954,0.0,0.0779]
[1776466838266,63.37,77303.2,0.0,0.99955,0.0,0.07717]
[1776466839700,63.37,77303.2,0.0,0.99955,0.0,0.07717]
[1776466839791,63.37,77312.33,0.0,0.99955,0.0,0.07641]
[1776466839943,63.37,77312.33,0.0,0.99955,0.0,0.07641]
[1776466845061,63.37,77312.05,0.0,0.99955,0.0,0.07643]
[1776466845206,63.37,77312.05,0.0,0.99955,0.0,0.07643]
[1776466845943,63.37,77311.03,0.0,0.99955,0.0,0.07652]
[1776466846321,63.37,77310.67,0.0,0.99955,0.0,0.07655]
[1776466851357,63.37,77301.58,0.0,0.99954,0.0,0.07731]
[1776466852014,63.37,77301.58,0.0,0.99954,0.0,0.07731]
[1776466852193,63.37,77301.58,0.0,0.99954,0.0,0.07731]
[1776466852364,63.37,77297.86,0.0,0.99954,0.0,0.07762]
[1776466853371,63.37,77294.47,0.0,0.99954,0.0,0.07791]
[1776466854378,63.37,77291.18,0.0,0.99954,0.0,0.07819]
[1776466854943,63.37,77291.18,0.0,0.99954,0.0,0.07819]
[1776466855195,63.37,77291.18,0.0,0.99954,0.0,0.07819]
[1776466855483,63.37,77291.18,0.0,0.99954,0.0,0.07819]
[1776466855693,63.37,77291.18,0.0,0.99954,0.0,0.07819]
[1776466855777,63.37,77289.78,0.0,0.99954,0.0,0.07831]
[1776466861427,63.37,77289.28,0.0,0.99954,0.0,0.07835]
[1776466862435,63.37,77299.34,0.0,0.99954,0.0,0.0775]
[1776466863442,63.37,77299.34,0.0,0.99954,0.0,0.0775]
[1776466863704,63.37,77299.34,0.0,0.99954,0.0,0.0775]
[1776466863796,63.37,77305.02,0.0,0.99955,0.0,0.07702]
[1776466873514,63.37,77307.83,0.0,0.99955,0.0,0.07678]
[1776466874521,63.37,77310.51,0.0,0.99955,0.0,0.07656]
[1776466875316,63.37,77310.51,0.0,0.99955,0.0,0.07656]
[1776466875445,63.37,77310.51,0.0,0.99955,0.0,0.07656]
[1776466876635,63.37,77311.82,0.0,0.99955,0.0,0.07645]
[1776466876695,63.37,77311.82,0.0,0.99955,0.0,0.07645]
[1776466876732,63.37,77311.82,0.0,0.99955,0.0,0.07645]
[1776466884595,63.37,77312.59,0.0,0.99955,0.0,0.07639]
[1776466886875,63.37,77312.51,0.0,0.99955,0.0,0.07639]
[1776466886939,63.37,77312.51,0.0,0.99955,0.0,0.07639]
[1776466892651,63.37,77312.8,0.0,0.99955,0.0,0.07614]
[1776466897686,63.37,77313.86,0.0,0.99955,0.0,0.07605]
[1776466898653,63.37,77313.86,0.0,0.99955,0.0,0.07605]
[1776466898694,63.37,77313.86,0.0,0.99955,0.0,0.07605]
[1776466899949,63.37,77315.82,0.0,0.99955,0.0,0.07589]
[1776466900195,63.37,77315.82,0.0,0.99955,0.0,0.07589]
[1776466900707,63.37,77320.05,0.0,0.99956,0.0,0.07554]
[1776466901998,63.37,77321.62,0.0,0.99956,0.0,0.07541]
[1776466902202,63.37,77321.62,0.0,0.99956,0.0,0.07541]
[1776466908763,63.37,77317.87,0.0,0.99955,0.0,0.07572]
[1776466909162,63.37,77317.87,0.0,0.99955,0.0,0.07572]
[1776466909193,63.37,77317.87,0.0,0.99955,0.0,0.07572]
[1776466910080,63.37,77316.46,0.0,0.99955,0.0,0.07584]
[1776466910196,63.37,77316.46,0.0,0.99955,0.0,0.07584]
[1776466910778,63.37,77317.32,0.0,0.99955,0.0,0.07576]
[1776466917827,63.37,77316.43,0.0,0.99955,0.0,0.07584]
[1776466918890,63.37,77316.43,0.0,0.99955,0.0,0.07584]
[1776466918941,63.37,77316.43,0.0,0.99955,0.0,0.07584]
[1776466921854,63.37,77319.15,0.0,0.99956,0.0,0.07561]
[1776466922862,63.37,77322.08,0.0,0.99956,0.0,0.07537]
[1776466922905,63.37,77322.08,0.0,0.99956,0.0,0.07537]
[1776466922946,63.37,77322.08,0.0,0.99956,0.0,0.07537]
[1776466923869,63.37,77321.48,0.0,0.99956,0.0,0.07542]
[1776466925185,63.37,77321.47,0.0,0.99956,0.0,0.07542]
[1776466925441,63.37,77321.47,0.0,0.99956,0.0,0.07542]
[1776466926251,63.37,77321.47,0.0,0.99956,0.0,0.07542]
[1776466926890,63.37,77332.56,0.0,0.99956,0.0,0.07451]
[1776466927897,63.37,77332.89,0.0,0.99956,0.0,0.07449]
[1776466930057,63.37,77333.0,0.0,0.99956,0.0,0.07448]
[1776466932934,63.37,77328.06,0.0,0.99956,0.0,0.07488]
[1776466933940,63.37,77323.92,0.0,0.99956,0.0,0.07522]
[1776466938221,63.37,77323.01,0.0,0.99956,0.0,0.07529]
[1776466938445,63.37,77323.01,0.0,0.99956,0.0,0.07529]
[1776466938502,63.37,77322.17,0.0,0.99956,0.0,0.07536]
[1776466940756,63.37,77321.58,0.0,0.99956,0.0,0.07541]
[1776466940946,63.37,77321.79,0.0,0.99956,0.0,0.0754]
[1776466946024,63.37,77317.72,0.0,0.99955,0.0,0.07573]
[1776466947031,63.37,77304.01,0.0,0.99955,0.0,0.07687]
[1776466948729,63.37,77304.01,0.0,0.99955,0.0,0.07687]
[1776466948819,63.37,77296.53,0.0,0.99954,0.0,0.0775]
[1776466948935,63.37,77296.53,0.0,0.99954,0.0,0.0775]
[1776466950100,63.37,77296.56,0.0,0.99954,0.0,0.0775]
[1776466950207,63.37,77296.56,0.0,0.99954,0.0,0.0775]
[1776466950299,63.37,77296.38,0.0,0.99954,0.0,0.07752]
[1776466955087,63.37,77295.93,0.0,0.99954,0.0,0.07732]
[1776466957170,63.37,77296.04,0.0,0.99954,0.0,0.07731]
[1776466957191,63.37,77296.04,0.0,0.99954,0.0,0.07731]
[1776466968178,63.37,77296.03,0.0,0.99954,0.0,0.07731]
[1776466969422,63.37,77296.03,0.0,0.99954,0.0,0.07731]
[1776466969438,63.37,77296.03,0.0,0.99954,0.0,0.07731]
[1776466970997,63.37,77296.03,0.0,0.99954,0.0,0.07731]
[1776466971197,63.37,77296.03,0.0,0.99954,0.0,0.07731]
[1776466971199,63.37,77296.18,0.0,0.99954,0.0,0.0773]
[1776466973213,63.37,77292.96,0.0,0.99954,0.0,0.07757]
[1776466978247,63.37,77292.53,0.0,0.99954,0.0,0.07761]
[1776466982500,63.37,77292.56,0.0,0.99954,0.0,0.07761]
[1776466982695,63.37,77292.56,0.0,0.99954,0.0,0.07761]
[1776466984906,63.37,77292.48,0.0,0.99954,0.0,0.07761]
[1776466984942,63.37,77292.48,0.0,0.99954,0.0,0.07761]
[1776466985297,63.37,77295.09,0.0,0.99954,0.0,0.07739]
[1776466989327,63.37,77299.34,0.0,0.99955,0.0,0.07703]
[1776466990332,63.37,77304.62,0.0,0.99955,0.0,0.07659]
[1776466994932,63.37,77307.68,0.0,0.99955,0.0,0.07634]
[1776466998197,63.37,77307.32,0.0,0.99955,0.0,0.07637]
[1776467002426,63.37,77306.69,0.0,0.99955,0.0,0.07642]
[1776467002450,63.37,77306.69,0.0,0.99955,0.0,0.07642]
[1776467002470,63.37,77298.8,0.0,0.99955,0.0,0.07708]
[1776467003423,63.37,77295.55,0.0,0.99954,0.0,0.07735]
[1776467003975,63.37,77295.55,0.0,0.99954,0.0,0.07735]
[1776467004194,63.37,77295.55,0.0,0.99954,0.0,0.07735]
[1776467006445,63.37,77292.44,0.0,0.99954,0.0,0.07762]
[1776467007628,63.37,77292.44,0.0,0.99954,0.0,0.07762]
[1776467007700,63.37,77292.44,0.0,0.99954,0.0,0.07762]
[1776467007851,63.37,77292.44,0.0,0.99954,0.0,0.07762]
[1776467007940,63.37,77292.44,0.0,0.99954,0.0,0.07762]
[1776467007928,63.37,77290.93,0.0,0.99954,0.0,0.07775]
[1776467011480,63.37,77287.39,0.0,0.99954,0.0,0.07781]
[1776467014975,63.37,77285.43,0.0,0.99954,0.0,0.07798]
[1776467015197,63.37,77285.43,0.0,0.99954,0.0,0.07798]
[1776467015565,63.37,77285.43,0.0,0.99954,0.0,0.07798]
[1776467015692,63.37,77285.43,0.0,0.99954,0.0,0.07798]
[1776467015792,63.37,77285.22,0.0,0.99954,0.0,0.078]
[1776467022557,63.37,77282.03,0.0,0.99954,0.0,0.07827]
[1776467024570,63.37,77285.57,0.0,0.99954,0.0,0.07797]
[1776467025124,63.37,77285.57,0.0,0.99954,0.0,0.07797]
[1776467025205,63.37,77285.57,0.0,0.99954,0.0,0.07797]
[1776467025755,63.37,77285.57,0.0,0.99954,0.0,0.07797]
[1776467025937,63.37,77285.57,0.0,0.99954,0.0,0.07797]
[1776467025770,63.37,77286.29,0.0,0.99954,0.0,0.07791]
[1776467027592,63.37,77291.49,0.0,0.99954,0.0,0.07746]
[1776467028799,63.37,77291.49,0.0,0.99954,0.0,0.07746]
[1776467028943,63.37,77291.49,0.0,0.99954,0.0,0.07746]
[1776467028901,63.37,77292.91,0.0,0.99954,0.0,0.07734]
[1776467033399,63.37,77292.46,0.0,0.99954,0.0,0.07738]
[1776467033441,63.37,77292.46,0.0,0.99954,0.0,0.07738]
[1776467038669,63.37,77293.72,0.0,0.99954,0.0,0.07728]
[1776467043704,63.37,77293.54,0.0,0.99954,0.0,0.07729]
[1776467048739,63.37,77301.42,0.0,0.99955,0.0,0.07663]
[1776467050576,63.37,77302.06,0.0,0.99955,0.0,0.07658]
[1776467050692,63.37,77302.06,0.0,0.99955,0.0,0.07658]
[1776467050793,63.37,77302.06,0.0,0.99955,0.0,0.07658]
[1776467051323,63.37,77302.06,0.0,0.99955,0.0,0.07658]
[1776467051438,63.37,77302.06,0.0,0.99955,0.0,0.07658]
[1776467054781,63.37,77292.34,0.0,0.99954,0.0,0.07739]
[1776467055788,63.37,77285.44,0.0,0.99954,0.0,0.07798]
[1776467056641,63.37,77285.44,0.0,0.99954,0.0,0.07798]
[1776467056696,63.37,77285.44,0.0,0.99954,0.0,0.07798]
[1776467056795,63.37,77285.15,0.0,0.99954,0.0,0.078]
[1776467057201,63.37,77285.15,0.0,0.99954,0.0,0.078]
[1776467057443,63.37,77285.15,0.0,0.99954,0.0,0.078]
[1776467062837,63.37,77282.94,0.0,0.99954,0.0,0.07819]
[1776467068879,63.37,77284.22,0.0,0.99954,0.0,0.07808]
[1776467073914,63.37,77284.33,0.0,0.99954,0.0,0.07784]
[1776467078949,63.37,77284.08,0.0,0.99954,0.0,0.07786]
[1776467083262,63.37,77283.97,0.0,0.99954,0.0,0.07787]
[1776467083441,63.37,77283.97,0.0,0.99954,0.0,0.07787]
[1776467083538,63.37,77283.97,0.0,0.99954,0.0,0.07787]
[1776467084759,63.37,77283.97,0.0,0.99954,0.0,0.07787]
[1776467084940,63.37,77283.97,0.0,0.99954,0.0,0.07787]
[1776467091034,63.37,77283.73,0.0,0.99954,0.0,0.07789]
[1776467096069,63.37,77284.12,0.0,0.99954,0.0,0.07786]
[1776467102111,63.37,77284.08,0.0,0.99954,0.0,0.07786]
[1776467106140,63.37,77293.27,0.0,0.99955,0.0,0.07708]
[1776467107147,63.37,77301.92,0.0,0.99955,0.0,0.07636]
[1776467109161,63.37,77310.07,0.0,0.99955,0.0,0.07568]
[1776467110167,63.37,77315.62,0.0,0.99956,0.0,0.07522]
[1776467111175,63.37,77309.44,0.0,0.99955,0.0,0.07573]
[1776467112184,63.37,77304.08,0.0,0.99955,0.0,0.07618]
[1776467113614,63.37,77304.08,0.0,0.99955,0.0,0.07618]
[1776467113697,63.37,77304.08,0.0,0.99955,0.0,0.07618]
[1776467114002,63.37,77304.08,0.0,0.99955,0.0,0.07618]
[1776467114039,63.37,77303.98,0.0,0.99955,0.0,0.07619]
[1776467114192,63.37,77303.98,0.0,0.99955,0.0,0.07619]
[1776467119233,63.37,77302.76,0.0,0.99955,0.0,0.07629]
[1776467124268,63.37,77305.03,0.0,0.99955,0.0,0.0761]
[1776467125711,63.37,77305.03,0.0,0.99955,0.0,0.0761]
[1776467125938,63.37,77305.03,0.0,0.99955,0.0,0.0761]
[1776467126037,63.37,77307.16,0.0,0.99955,0.0,0.07592]
[1776467126256,63.37,77307.16,0.0,0.99955,0.0,0.07592]
[1776467126440,63.37,77307.16,0.0,0.99955,0.0,0.07592]
[1776467132324,63.37,77307.05,0.0,0.99955,0.0,0.0757]
[1776467137359,63.37,77307.35,0.0,0.99955,0.0,0.07568]
[1776467138138,63.37,77307.35,0.0,0.99955,0.0,0.07568]
[1776467138202,63.37,77307.35,0.0,0.99955,0.0,0.07568]
[1776467138521,63.37,77307.35,0.0,0.99955,0.0,0.07568]
[1776467138695,63.37,77307.35,0.0,0.99955,0.0,0.07568]
[1776467138723,63.37,77307.1,0.0,0.99955,0.0,0.0757]
[1776467144408,63.37,77306.41,0.0,0.99955,0.0,0.07575]
[1776467145415,63.37,77299.28,0.0,0.99955,0.0,0.07635]
[1776467146422,63.37,77293.44,0.0,0.99955,0.0,0.07684]
[1776467147340,63.37,77293.44,0.0,0.99955,0.0,0.07684]
[1776467147440,63.37,77293.44,0.0,0.99955,0.0,0.07684]
[1776467147737,63.37,77293.44,0.0,0.99955,0.0,0.07684]
[1776467147940,63.37,77293.44,0.0,0.99955,0.0,0.07684]
[1776467147981,63.37,77293.4,0.0,0.99955,0.0,0.07684]
[1776467153470,63.37,77293.6,0.0,0.99955,0.0,0.07682]
[1776467158505,63.37,77298.63,0.0,0.99955,0.0,0.0764]
[1776467159512,63.37,77303.47,0.0,0.99955,0.0,0.076]
[1776467160848,63.37,77303.47,0.0,0.99955,0.0,0.076]
[1776467160948,63.37,77303.47,0.0,0.99955,0.0,0.076]
[1776467160956,63.37,77300.28,0.0,0.99955,0.0,0.07626]
[1776467161251,63.37,77300.28,0.0,0.99955,0.0,0.07626]
[1776467161444,63.37,77300.28,0.0,0.99955,0.0,0.07626]
[1776467161527,63.37,77296.83,0.0,0.99955,0.0,0.07655]
[1776467166562,63.37,77297.45,0.0,0.99955,0.0,0.0765]
[1776467171597,63.37,77297.85,0.0,0.99955,0.0,0.07647]
[1776467174390,63.37,77297.5,0.0,0.99955,0.0,0.0765]
[1776467174441,63.37,77297.5,0.0,0.99955,0.0,0.0765]
[1776467174878,63.37,77297.5,0.0,0.99955,0.0,0.0765]
[1776467174945,63.37,77297.5,0.0,0.99955,0.0,0.0765]
[1776467175028,63.37,77297.77,0.0,0.99955,0.0,0.07647]
[1776467179653,63.37,77290.11,0.0,0.99955,0.0,0.07712]
[1776467180950,63.37,77290.11,0.0,0.99955,0.0,0.07712]
[1776467181096,63.37,77287.15,0.0,0.99954,0.0,0.07737]
[1776467181206,63.37,77287.15,0.0,0.99954,0.0,0.07737]
[1776467181527,63.37,77287.15,0.0,0.99954,0.0,0.07737]
[1776467181696,63.37,77287.15,0.0,0.99954,0.0,0.07737]
[1776467181757,63.37,77285.83,0.0,0.99954,0.0,0.07748]
[1776467187708,63.37,77287.01,0.0,0.99954,0.0,0.07738]
[1776467192744,63.37,77286.0,0.0,0.99954,0.0,0.07723]
[1776467194647,63.37,77285.93,0.0,0.99954,0.0,0.07724]
[1776467194697,63.37,77285.93,0.0,0.99954,0.0,0.07724]
[1776467194758,63.37,77286.35,0.0,0.99954,0.0,0.0772]
[1776467195331,63.37,77286.35,0.0,0.99954,0.0,0.0772]
[1776467195440,63.37,77286.35,0.0,0.99954,0.0,0.0772]
[1776467200802,63.37,77286.01,0.0,0.99954,0.0,0.07723]
[1776467204576,63.37,77284.89,0.0,0.99954,0.0,0.07732]
[1776467204693,63.37,77284.89,0.0,0.99954,0.0,0.07732]
[1776467205094,63.37,77284.89,0.0,0.99954,0.0,0.07732]
[1776467204830,63.37,77283.39,0.0,0.99954,0.0,0.07745]
[1776467205209,63.37,77283.39,0.0,0.99954,0.0,0.07745]
[1776467206843,63.37,77285.54,0.0,0.99954,0.0,0.07727]
[1776467209024,63.37,77286.08,0.0,0.99954,0.0,0.07722]
[1776467209041,63.37,77293.43,0.0,0.99955,0.0,0.07661]
[1776467209201,63.37,77293.43,0.0,0.99955,0.0,0.07661]
[1776467209923,63.37,77293.43,0.0,0.99955,0.0,0.07661]
[1776467209940,63.37,77293.43,0.0,0.99955,0.0,0.07661]
[1776467209941,63.37,77294.07,0.0,0.99955,0.0,0.07655]
[1776467219934,63.37,77293.12,0.0,0.99955,0.0,0.07663]
[1776467223495,63.37,77293.23,0.0,0.99955,0.0,0.07662]
[1776467223699,63.37,77293.23,0.0,0.99955,0.0,0.07662]
[1776467223962,63.37,77298.58,0.0,0.99955,0.0,0.07618]
[1776467224970,63.37,77300.93,0.0,0.99955,0.0,0.07598]
[1776467225976,63.37,77293.76,0.0,0.99955,0.0,0.07658]
[1776467226649,63.37,77293.76,0.0,0.99955,0.0,0.07658]
[1776467226698,63.37,77293.76,0.0,0.99955,0.0,0.07658]
[1776467231011,63.37,77296.44,0.0,0.99955,0.0,0.07635]
[1776467232784,63.37,77295.53,0.0,0.99955,0.0,0.07643]
[1776467232938,63.37,77295.53,0.0,0.99955,0.0,0.07643]
[1776467233027,63.37,77291.47,0.0,0.99955,0.0,0.07677]
[1776467234034,63.37,77283.76,0.0,0.99954,0.0,0.07742]
[1776467234232,63.37,77283.76,0.0,0.99954,0.0,0.07742]
[1776467234444,63.37,77283.76,0.0,0.99954,0.0,0.07742]
[1776467237055,63.37,77281.21,0.0,0.99954,0.0,0.07764]
[1776467244103,63.37,77281.1,0.0,0.99954,0.0,0.07765]
[1776467247125,63.37,77278.96,0.0,0.99954,0.0,0.07783]
[1776467247225,63.37,77278.96,0.0,0.99954,0.0,0.07783]
[1776467247441,63.37,77278.96,0.0,0.99954,0.0,0.07783]
[1776467247971,63.37,77278.96,0.0,0.99954,0.0,0.07783]
[1776467248202,63.37,77278.96,0.0,0.99954,0.0,0.07783]
[1776467248132,63.37,77277.77,0.0,0.99954,0.0,0.07793]
[1776467253167,63.37,77277.57,0.0,0.99954,0.0,0.07771]
[1776467260215,63.37,77277.29,0.0,0.99954,0.0,0.07774]
[1776467268271,63.37,77276.09,0.0,0.99954,0.0,0.07784]
[1776467269853,63.37,77276.09,0.0,0.99954,0.0,0.07784]
[1776467269941,63.37,77276.09,0.0,0.99954,0.0,0.07784]
[1776467270029,63.37,77276.09,0.0,0.99954,0.0,0.07784]
[1776467270408,63.37,77276.09,0.0,0.99954,0.0,0.07784]
[1776467270443,63.37,77276.09,0.0,0.99954,0.0,0.07784]
[1776467276321,63.37,77276.09,0.0,0.99954,0.0,0.07784]
[1776467276440,63.37,77276.09,0.0,0.99954,0.0,0.07784]
[1776467276601,63.37,77281.15,0.0,0.99954,0.0,0.07741]
[1776467277436,63.37,77281.15,0.0,0.99954,0.0,0.07741]
[1776467277693,63.37,77281.15,0.0,0.99954,0.0,0.07741]
[1776467281363,63.37,77278.69,0.0,0.99954,0.0,0.07762]
[1776467284277,63.37,77278.69,0.0,0.99954,0.0,0.07762]
[1776467284438,63.37,77278.69,0.0,0.99954,0.0,0.07762]
[1776467285239,63.37,77278.69,0.0,0.99954,0.0,0.07762]
[1776467284466,63.37,77280.08,0.0,0.99954,0.0,0.0775]
[1776467285442,63.37,77280.08,0.0,0.99954,0.0,0.0775]
[1776467288794,63.37,77281.59,0.0,0.99954,0.0,0.07737]
[1776467288935,63.37,77281.59,0.0,0.99954,0.0,0.07737]
[1776467289005,63.37,77281.15,0.0,0.99954,0.0,0.07741]
[1776467289849,63.37,77281.15,0.0,0.99954,0.0,0.07741]
[1776467289944,63.37,77281.15,0.0,0.99954,0.0,0.07741]
[1776467289967,63.37,77284.98,0.0,0.99955,0.0,0.07708]
[1776467296468,63.37,77285.21,0.0,0.99955,0.0,0.07707]
[1776467298198,63.37,77285.21,0.0,0.99955,0.0,0.07707]
[1776467298240,63.37,77280.25,0.0,0.99954,0.0,0.07748]
[1776467298482,63.37,77273.0,0.0,0.99954,0.0,0.0781]
[1776467299368,63.37,77273.0,0.0,0.99954,0.0,0.0781]
[1776467299443,63.37,77273.0,0.0,0.99954,0.0,0.0781]
[1776467299489,63.37,77269.8,0.0,0.99954,0.0,0.07837]
[1776467300496,63.37,77266.06,0.0,0.99953,0.0,0.07869]
[1776467305531,63.37,77264.83,0.0,0.99953,0.0,0.0788]
[1776467307278,63.37,77264.83,0.0,0.99953,0.0,0.0788]
[1776467307445,63.37,77264.99,0.0,0.99953,0.0,0.07879]
[1776467309671,63.37,77262.48,0.0,0.99953,0.0,0.079]
[1776467309699,63.37,77262.48,0.0,0.99953,0.0,0.079]
[1776467309772,63.37,77262.11,0.0,0.99953,0.0,0.07903]
[1776467311573,63.37,77261.82,0.0,0.99953,0.0,0.07882]
[1776467316608,63.37,77259.99,0.0,0.99953,0.0,0.07898]
[1776467317666,63.37,77259.99,0.0,0.99953,0.0,0.07898]
[1776467317699,63.37,77259.99,0.0,0.99953,0.0,0.07898]
[1776467325444,63.37,77260.74,0.0,0.99953,0.0,0.07891]
[1776467325703,63.37,77260.74,0.0,0.99953,0.0,0.07891]
[1776467326207,63.37,77260.74,0.0,0.99953,0.0,0.07891]
[1776467326262,63.37,77260.74,0.0,0.99953,0.0,0.07891]
[1776467326435,63.37,77260.74,0.0,0.99953,0.0,0.07891]
[1776467331713,63.37,77260.55,0.0,0.99953,0.0,0.07893]
[1776467336748,63.37,77260.71,0.0,0.99953,0.0,0.07892]
[1776467340775,63.37,77255.22,0.0,0.99953,0.0,0.07939]
[1776467341783,63.37,77251.56,0.0,0.99953,0.0,0.07971]
[1776467343276,63.37,77251.56,0.0,0.99953,0.0,0.07971]
[1776467343441,63.37,77251.56,0.0,0.99953,0.0,0.07971]
[1776467348833,63.37,77253.72,0.0,0.99953,0.0,0.07952]
[1776467349895,63.37,77253.72,0.0,0.99953,0.0,0.07952]
[1776467349942,63.37,77253.72,0.0,0.99953,0.0,0.07952]
[1776467350784,63.37,77254.28,0.0,0.99953,0.0,0.07947]
[1776467350939,63.37,77254.28,0.0,0.99953,0.0,0.07947]
[1776467351034,63.37,77254.5,0.0,0.99953,0.0,0.07945]
[1776467351854,63.37,77258.8,0.0,0.99953,0.0,0.07908]
[1776467354990,63.37,77260.3,0.0,0.99953,0.0,0.07895]
[1776467355197,63.37,77260.3,0.0,0.99953,0.0,0.07895]
[1776467361924,63.37,77259.61,0.0,0.99953,0.0,0.07901]
[1776467362693,63.37,77259.61,0.0,0.99953,0.0,0.07901]
[1776467362940,63.37,77259.61,0.0,0.99953,0.0,0.07901]
[1776467363035,63.37,77253.86,0.0,0.99953,0.0,0.07951]
[1776467363996,63.37,77253.86,0.0,0.99953,0.0,0.07951]
[1776467364199,63.37,77253.86,0.0,0.99953,0.0,0.07951]
[1776467364200,63.37,77252.69,0.0,0.99953,0.0,0.07961]
[1776467369980,63.37,77250.83,0.0,0.99953,0.0,0.07977]
[1776467371994,63.37,77250.21,0.0,0.99953,0.0,0.07959]
[1776467372389,63.37,77250.21,0.0,0.99953,0.0,0.07959]
[1776467372440,63.37,77250.21,0.0,0.99953,0.0,0.07959]
[1776467379043,63.37,77248.4,0.0,0.99953,0.0,0.07974]
[1776467379417,63.37,77248.4,0.0,0.99953,0.0,0.07974]
[1776467380644,63.37,77246.72,0.0,0.99953,0.0,0.07989]
[1776467380745,63.37,77246.72,0.0,0.99953,0.0,0.07989]
[1776467382616,63.37,77246.89,0.0,0.99953,0.0,0.07988]
[1776467388106,63.37,77248.67,0.0,0.99953,0.0,0.07972]
[1776467392188,63.37,77245.32,0.0,0.99953,0.0,0.08001]
[1776467393195,63.37,77241.92,0.0,0.99952,0.0,0.08031]
[1776467393468,63.37,77241.92,0.0,0.99952,0.0,0.08031]
[1776467393705,63.37,77241.92,0.0,0.99952,0.0,0.08031]
[1776467395331,63.37,77242.03,0.0,0.99952,0.0,0.0803]
[1776467395444,63.37,77240.05,0.0,0.99952,0.0,0.08047]
[1776467396216,63.37,77240.5,0.0,0.99952,0.0,0.08043]
[1776467397223,63.37,77243.28,0.0,0.99952,0.0,0.08019]
[1776467398009,63.37,77243.28,0.0,0.99952,0.0,0.08019]
[1776467398191,63.37,77243.28,0.0,0.99952,0.0,0.08019]
[1776467403266,63.37,77244.26,0.0,0.99953,0.0,0.08011]
[1776467408301,63.37,77243.24,0.0,0.99952,0.0,0.08019]
[1776467416357,63.37,77241.88,0.0,0.99952,0.0,0.08031]
[1776467416882,63.37,77241.88,0.0,0.99952,0.0,0.08031]
[1776467416940,63.37,77241.88,0.0,0.99952,0.0,0.08031]
[1776467417363,63.37,77238.54,0.0,0.99952,0.0,0.08061]
[1776467418028,63.37,77238.54,0.0,0.99952,0.0,0.08061]
[1776467418197,63.37,77238.54,0.0,0.99952,0.0,0.08061]
[1776467418371,63.37,77238.61,0.0,0.99952,0.0,0.0806]
[1776467422018,63.37,77239.43,0.0,0.99952,0.0,0.08053]
[1776467422198,63.37,77239.43,0.0,0.99952,0.0,0.08053]
[1776467427388,63.37,77239.2,0.0,0.99952,0.0,0.08055]
[1776467426427,63.37,77233.14,0.0,0.99952,0.0,0.08108]
[1776467427440,63.37,77233.14,0.0,0.99952,0.0,0.08108]
[1776467427490,63.37,77229.14,0.0,0.99952,0.0,0.08144]
[1776467428427,63.37,77229.14,0.0,0.99952,0.0,0.08144]
[1776467428443,63.37,77229.14,0.0,0.99952,0.0,0.08144]
[1776467428528,63.37,77228.98,0.0,0.99952,0.0,0.08145]
[1776467432469,63.37,77228.57,0.0,0.99952,0.0,0.08124]
[1776467434488,63.37,77220.94,0.0,0.99951,0.0,0.08192]
[1776467436310,63.37,77220.94,0.0,0.99951,0.0,0.08192]
[1776467435495,63.37,77216.22,0.0,0.99951,0.0,0.08234]
[1776467436445,63.37,77216.22,0.0,0.99951,0.0,0.08234]
[1776467439522,63.37,77219.22,0.0,0.99951,0.0,0.08207]
[1776467441536,63.37,77219.95,0.0,0.99951,0.0,0.08201]
[1776467441702,63.37,77219.95,0.0,0.99951,0.0,0.08201]
[1776467441799,63.37,77220.42,0.0,0.99951,0.0,0.08197]
[1776467448587,63.37,77220.33,0.0,0.99951,0.0,0.08198]
[1776467454628,63.37,77220.18,0.0,0.99951,0.0,0.08199]
[1776467456719,63.37,77219.27,0.0,0.99951,0.0,0.08207]
[1776467456939,63.37,77219.27,0.0,0.99951,0.0,0.08207]
[1776467462002,63.37,77218.42,0.0,0.99951,0.0,0.08215]
[1776467462196,63.37,77218.42,0.0,0.99951,0.0,0.08215]
[1776467462228,63.37,77211.08,0.0,0.99951,0.0,0.0828]
[1776467462685,63.37,77207.02,0.0,0.99951,0.0,0.08317]
[1776467463774,63.37,77207.02,0.0,0.99951,0.0,0.08317]
[1776467463928,63.37,77207.02,0.0,0.99951,0.0,0.08317]
[1776467464026,63.37,77206.17,0.0,0.9995,0.0,0.08325]
[1776467466966,63.37,77205.64,0.0,0.9995,0.0,0.0833]
[1776467467158,63.37,77205.64,0.0,0.9995,0.0,0.0833]
[1776467469077,63.37,77207.01,0.0,0.99951,0.0,0.08317]
[1776467469201,63.37,77207.01,0.0,0.99951,0.0,0.08317]
[1776467469297,63.37,77211.21,0.0,0.99951,0.0,0.08279]
[1776467470884,63.37,77211.6,0.0,0.99951,0.0,0.08276]
[1776467470940,63.37,77211.6,0.0,0.99951,0.0,0.08276]
[1776467471037,63.37,77216.88,0.0,0.99951,0.0,0.08228]
[1776467471747,63.37,77221.5,0.0,0.99951,0.0,0.08187]
[1776467476455,63.37,77221.68,0.0,0.99951,0.0,0.08185]
[1776467476691,63.37,77221.68,0.0,0.99951,0.0,0.08185]
[1776467476783,63.37,77222.0,0.0,0.99951,0.0,0.08183]
[1776467481067,63.37,77217.75,0.0,0.99951,0.0,0.08221]
[1776467482687,63.37,77217.61,0.0,0.99951,0.0,0.08222]
[1776467487860,63.37,77218.92,0.0,0.99951,0.0,0.0821]
[1776467492133,63.37,77217.56,0.0,0.99951,0.0,0.08222]
[1776467492195,63.37,77217.56,0.0,0.99951,0.0,0.08222]
[1776467492291,63.37,77216.89,0.0,0.99951,0.0,0.08204]
[1776467492805,63.37,77216.89,0.0,0.99951,0.0,0.08204]
[1776467492946,63.37,77216.89,0.0,0.99951,0.0,0.08204]
[1776467498937,63.37,77216.69,0.0,0.99951,0.0,0.08206]
[1776467500951,63.37,77221.65,0.0,0.99952,0.0,0.08161]
[1776467502774,63.37,77223.35,0.0,0.99952,0.0,0.08146]
[1776467502945,63.37,77223.35,0.0,0.99952,0.0,0.08146]
[1776467502966,63.37,77223.29,0.0,0.99952,0.0,0.08147]
[1776467503888,63.37,77223.29,0.0,0.99952,0.0,0.08147]
[1776467503948,63.37,77223.29,0.0,0.99952,0.0,0.08147]
[1776467506993,63.37,77226.03,0.0,0.99952,0.0,0.08123]
[1776467512028,63.37,77224.2,0.0,0.99952,0.0,0.08139]
[1776467517063,63.37,77224.56,0.0,0.99952,0.0,0.08136]
[1776467521091,63.37,77230.32,0.0,0.99952,0.0,0.08085]
[1776467522424,63.37,77230.32,0.0,0.99952,0.0,0.08085]
[1776467522440,63.37,77230.32,0.0,0.99952,0.0,0.08085]
[1776467522098,63.37,77233.54,0.0,0.99952,0.0,0.08056]
[1776467523496,63.37,77233.54,0.0,0.99952,0.0,0.08056]
[1776467523105,63.37,77236.06,0.0,0.99952,0.0,0.08034]
[1776467523695,63.37,77236.06,0.0,0.99952,0.0,0.08034]
[1776467531161,63.37,77236.14,0.0,0.99952,0.0,0.08034]
[1776467536196,63.37,77235.92,0.0,0.99952,0.0,0.08035]
[1776467536654,63.37,77235.92,0.0,0.99952,0.0,0.08035]
[1776467536692,63.37,77235.92,0.0,0.99952,0.0,0.08035]
[1776467537402,63.37,77235.92,0.0,0.99952,0.0,0.08035]
[1776467537442,63.37,77235.92,0.0,0.99952,0.0,0.08035]
[1776467537503,63.37,77235.39,0.0,0.99952,0.0,0.0804]
[1776467543245,63.37,77236.1,0.0,0.99952,0.0,0.08034]
[1776467544252,63.37,77239.83,0.0,0.99953,0.0,0.08001]
[1776467544671,63.37,77239.83,0.0,0.99953,0.0,0.08001]
[1776467544697,63.37,77239.83,0.0,0.99953,0.0,0.08001]
[1776467544722,63.37,77239.83,0.0,0.99953,0.0,0.08001]
[1776467545698,63.37,77239.83,0.0,0.99953,0.0,0.08001]
[1776467552308,63.37,77238.26,0.0,0.99953,0.0,0.07991]
[1776467553331,63.37,77238.26,0.0,0.99953,0.0,0.07991]
[1776467553440,63.37,77238.26,0.0,0.99953,0.0,0.07991]
[1776467553419,63.37,77235.44,0.0,0.99952,0.0,0.08016]
[1776467554322,63.37,77229.64,0.0,0.99952,0.0,0.08066]
[1776467555311,63.37,77229.64,0.0,0.99952,0.0,0.08066]
[1776467555444,63.37,77229.64,0.0,0.99952,0.0,0.08066]
[1776467555329,63.37,77223.11,0.0,0.99952,0.0,0.08124]
[1776467557343,63.37,77225.37,0.0,0.99952,0.0,0.08104]
[1776467565399,63.37,77225.3,0.0,0.99952,0.0,0.08105]
[1776467567378,63.37,77223.58,0.0,0.99952,0.0,0.0812]
[1776467567444,63.37,77223.58,0.0,0.99952,0.0,0.0812]
[1776467567455,63.37,77218.98,0.0,0.99952,0.0,0.08161]
[1776467568633,63.37,77217.18,0.0,0.99951,0.0,0.08177]
[1776467568699,63.37,77217.18,0.0,0.99951,0.0,0.08177]
[1776467574463,63.37,77219.39,0.0,0.99952,0.0,0.08157]
[1776467580565,63.37,77219.23,0.0,0.99952,0.0,0.08158]
[1776467585600,63.37,77219.51,0.0,0.99952,0.0,0.08156]
[1776467587358,63.37,77219.51,0.0,0.99952,0.0,0.08156]
[1776467587446,63.37,77219.51,0.0,0.99952,0.0,0.08156]
[1776467587519,63.37,77219.65,0.0,0.99952,0.0,0.08155]
[1776467588268,63.37,77219.65,0.0,0.99952,0.0,0.08155]
[1776467588438,63.37,77219.65,0.0,0.99952,0.0,0.08155]
[1776467595670,63.37,77219.26,0.0,0.99952,0.0,0.08158]
[1776467597685,63.37,77221.44,0.0,0.99952,0.0,0.08139]
[1776467599571,63.37,77221.44,0.0,0.99952,0.0,0.08139]
[1776467599697,63.37,77223.4,0.0,0.99952,0.0,0.08122]
[1776467600405,63.37,77223.4,0.0,0.99952,0.0,0.08122]
[1776467600445,63.37,77223.4,0.0,0.99952,0.0,0.08122]
[1776467600507,63.37,77223.97,0.0,0.99952,0.0,0.08116]
[1776467601713,63.37,77229.83,0.0,0.99952,0.0,0.08065]
[1776467602720,63.37,77234.64,0.0,0.99952,0.0,0.08023]
[1776467603862,63.37,77234.64,0.0,0.99952,0.0,0.08023]
[1776467603939,63.37,77234.64,0.0,0.99952,0.0,0.08023]
[1776467604420,63.37,77234.64,0.0,0.99952,0.0,0.08023]
[1776467604443,63.37,77234.64,0.0,0.99952,0.0,0.08023]
[1776467604476,63.37,77239.23,0.0,0.99953,0.0,0.07983]
[1776467609769,63.37,77241.12,0.0,0.99953,0.0,0.07966]
[1776467613388,63.37,77242.71,0.0,0.99953,0.0,0.07928]
[1776467613439,63.37,77242.71,0.0,0.99953,0.0,0.07928]
[1776467613538,63.37,77242.39,0.0,0.99953,0.0,0.07931]
[1776467614389,63.37,77242.39,0.0,0.99953,0.0,0.07931]
[1776467614441,63.37,77242.39,0.0,0.99953,0.0,0.07931]
[1776467619839,63.37,77242.39,0.0,0.99953,0.0,0.07931]
[1776467624874,63.37,77243.77,0.0,0.99953,0.0,0.07919]
[1776467629860,63.37,77245.26,0.0,0.99953,0.0,0.07906]
[1776467629938,63.37,77245.26,0.0,0.99953,0.0,0.07906]
[1776467630039,63.37,77245.26,0.0,0.99953,0.0,0.07906]
[1776467630720,63.37,77245.26,0.0,0.99953,0.0,0.07906]
[1776467630942,63.37,77245.26,0.0,0.99953,0.0,0.07906]
[1776467639339,63.37,77245.4,0.0,0.99953,0.0,0.07905]
[1776467639437,63.37,77245.4,0.0,0.99953,0.0,0.07905]
[1776467639502,63.37,77236.65,0.0,0.99953,0.0,0.07981]
[1776467639979,63.37,77235.45,0.0,0.99953,0.0,0.07992]
[1776467640986,63.37,77239.07,0.0,0.99953,0.0,0.0796]
[1776467641855,63.37,77239.07,0.0,0.99953,0.0,0.0796]
[1776467641943,63.37,77239.07,0.0,0.99953,0.0,0.0796]
[1776467647029,63.37,77238.83,0.0,0.99953,0.0,0.07962]
[1776467652064,63.37,77239.03,0.0,0.99953,0.0,0.0796]
[1776467657099,63.37,77238.04,0.0,0.99953,0.0,0.07969]
[1776467658411,63.37,77238.04,0.0,0.99953,0.0,0.07969]
[1776467658440,63.37,77238.04,0.0,0.99953,0.0,0.07969]
[1776467658541,63.37,77238.15,0.0,0.99953,0.0,0.07968]
[1776467659311,63.37,77238.15,0.0,0.99953,0.0,0.07968]
[1776467659441,63.37,77238.15,0.0,0.99953,0.0,0.07968]
[1776467660688,63.37,77237.54,0.0,0.99953,0.0,0.07973]
[1776467661126,63.37,77237.67,0.0,0.99953,0.0,0.07972]
[1776467662134,63.37,77235.17,0.0,0.99953,0.0,0.07994]
[1776467663138,63.37,77235.17,0.0,0.99953,0.0,0.07994]
[1776467663192,63.37,77235.17,0.0,0.99953,0.0,0.07994]
[1776467663294,63.37,77233.4,0.0,0.99952,0.0,0.08009]
[1776467663882,63.37,77233.4,0.0,0.99952,0.0,0.08009]
[1776467663946,63.37,77233.4,0.0,0.99952,0.0,0.08009]
[1776467670190,63.37,77234.9,0.0,0.99953,0.0,0.07996]
[1776467676232,63.37,77232.89,0.0,0.99953,0.0,0.0799]
[1776467677922,63.37,77231.84,0.0,0.99953,0.0,0.07999]
[1776467677939,63.37,77231.84,0.0,0.99953,0.0,0.07999]
[1776467678245,63.37,77230.65,0.0,0.99952,0.0,0.08009]
[1776467678788,63.37,77230.65,0.0,0.99952,0.0,0.08009]
[1776467678942,63.37,77230.65,0.0,0.99952,0.0,0.08009]
[1776467686302,63.37,77230.42,0.0,0.99952,0.0,0.08011]
[1776467689323,63.37,77224.7,0.0,0.99952,0.0,0.08062]
[1776467689840,63.37,77224.7,0.0,0.99952,0.0,0.08062]
[1776467689937,63.37,77224.7,0.0,0.99952,0.0,0.08062]
[1776467690330,63.37,77218.93,0.0,0.99952,0.0,0.08112]
[1776467691337,63.37,77213.41,0.0,0.99951,0.0,0.08161]
[1776467692344,63.37,77208.75,0.0,0.99951,0.0,0.08203]
[1776467693360,63.37,77208.75,0.0,0.99951,0.0,0.08203]
[1776467693445,63.37,77208.75,0.0,0.99951,0.0,0.08203]
[1776467694358,63.37,77224.54,0.0,0.99952,0.0,0.08063]
[1776467695365,63.37,77235.37,0.0,0.99953,0.0,0.07968]
[1776467696372,63.37,77235.34,0.0,0.99953,0.0,0.07969]
[1776467696949,63.37,77235.34,0.0,0.99953,0.0,0.07969]
[1776467698014,63.37,77235.73,0.0,0.99953,0.0,0.07965]
[1776467698386,63.37,77236.5,0.0,0.99953,0.0,0.07958]
[1776467701705,63.37,77236.02,0.0,0.99953,0.0,0.07963]
[1776467702414,63.37,77236.42,0.0,0.99953,0.0,0.07959]
[1776467707449,63.37,77235.07,0.0,0.99953,0.0,0.07971]
[1776467709519,63.37,77234.98,0.0,0.99953,0.0,0.07972]
[1776467709621,63.37,77234.7,0.0,0.99953,0.0,0.07974]
[1776467709693,63.37,77234.7,0.0,0.99953,0.0,0.07974]
[1776467710521,63.37,77234.7,0.0,0.99953,0.0,0.07974]
[1776467710563,63.37,77234.74,0.0,0.99953,0.0,0.07974]
[1776467710695,63.37,77234.74,0.0,0.99953,0.0,0.07974]
[1776467718526,63.37,77234.92,0.0,0.99953,0.0,0.07972]
[1776467720883,63.37,77235.36,0.0,0.99953,0.0,0.07968]
[1776467720938,63.37,77235.36,0.0,0.99953,0.0,0.07968]
[1776467721547,63.37,77235.71,0.0,0.99953,0.0,0.07965]
[1776467721900,63.37,77235.71,0.0,0.99953,0.0,0.07965]
[1776467721945,63.37,77235.71,0.0,0.99953,0.0,0.07965]
[1776467727589,63.37,77235.79,0.0,0.99953,0.0,0.07965]
[1776467736653,63.37,77235.71,0.0,0.99953,0.0,0.07941]
[1776467737660,63.37,77230.88,0.0,0.99953,0.0,0.07983]
[1776467737940,63.37,77230.88,0.0,0.99953,0.0,0.07983]
[1776467738191,63.37,77230.88,0.0,0.99953,0.0,0.07983]
[1776467738666,63.37,77222.1,0.0,0.99952,0.0,0.0806]
[1776467739497,63.37,77222.1,0.0,0.99952,0.0,0.0806]
[1776467739697,63.37,77222.1,0.0,0.99952,0.0,0.0806]
[1776467739674,63.37,77218.53,0.0,0.99952,0.0,0.08092]
[1776467740681,63.37,77217.58,0.0,0.99952,0.0,0.081]
[1776467745717,63.37,77216.96,0.0,0.99952,0.0,0.08106]
[1776467752766,63.37,77216.95,0.0,0.99952,0.0,0.08106]
[1776467754197,63.37,77216.95,0.0,0.99952,0.0,0.08106]
[1776467754446,63.37,77216.95,0.0,0.99952,0.0,0.08106]
[1776467754526,63.37,77216.44,0.0,0.99952,0.0,0.0811]
[1776467755261,63.37,77216.44,0.0,0.99952,0.0,0.0811]
[1776467755445,63.37,77216.44,0.0,0.99952,0.0,0.0811]
[1776467761277,63.37,77215.44,0.0,0.99952,0.0,0.08119]
[1776467761435,63.37,77215.44,0.0,0.99952,0.0,0.08119]
[1776467761537,63.37,77214.24,0.0,0.99952,0.0,0.0813]
[1776467762422,63.37,77214.24,0.0,0.99952,0.0,0.0813]
[1776467762440,63.37,77214.24,0.0,0.99952,0.0,0.0813]
[1776467768892,63.37,77214.33,0.0,0.99952,0.0,0.08129]
[1776467770517,63.37,77214.33,0.0,0.99952,0.0,0.08129]
[1776467770688,63.37,77214.33,0.0,0.99952,0.0,0.08129]
[1776467770613,63.37,77214.38,0.0,0.99952,0.0,0.08128]
[1776467770906,63.37,77214.04,0.0,0.99952,0.0,0.08131]
[1776467771882,63.37,77214.04,0.0,0.99952,0.0,0.08131]
[1776467771944,63.37,77214.04,0.0,0.99952,0.0,0.08131]
[1776467777256,63.37,77213.14,0.0,0.99952,0.0,0.08139]
[1776467778305,63.37,77213.19,0.0,0.99952,0.0,0.08139]
[1776467778450,63.37,77213.19,0.0,0.99952,0.0,0.08139]
[1776467785007,63.37,77213.55,0.0,0.99952,0.0,0.08136]
[1776467795073,63.37,77213.55,0.0,0.99952,0.0,0.08111]
[1776467798636,63.37,77213.55,0.0,0.99952,0.0,0.08111]
[1776467798699,63.37,77213.55,0.0,0.99952,0.0,0.08111]
[1776467805144,63.37,77212.73,0.0,0.99952,0.0,0.08119]
[1776467810786,63.37,77211.72,0.0,0.99952,0.0,0.08128]
[1776467810942,63.37,77211.72,0.0,0.99952,0.0,0.08128]
[1776467817231,63.37,77210.49,0.0,0.99952,0.0,0.08139]
[1776467818392,63.37,77210.49,0.0,0.99952,0.0,0.08139]
[1776467818444,63.37,77210.49,0.0,0.99952,0.0,0.08139]
[1776467822266,63.37,77204.34,0.0,0.99951,0.0,0.08193]
[1776467823067,63.37,77204.34,0.0,0.99951,0.0,0.08193]
[1776467823199,63.37,77204.34,0.0,0.99951,0.0,0.08193]
[1776467823273,63.37,77202.39,0.0,0.99951,0.0,0.08211]
[1776467828308,63.37,77203.03,0.0,0.99951,0.0,0.08205]
[1776467829680,63.37,77203.03,0.0,0.99951,0.0,0.08205]
[1776467829689,63.37,77203.03,0.0,0.99951,0.0,0.08205]
[1776467829789,63.37,77206.65,0.0,0.99951,0.0,0.08173]
[1776467830321,63.37,77210.67,0.0,0.99952,0.0,0.08137]
[1776467832336,63.37,77212.79,0.0,0.99952,0.0,0.08118]
[1776467837371,63.37,77212.19,0.0,0.99952,0.0,0.08124]
[1776467839247,63.37,77212.0,0.0,0.99952,0.0,0.08125]
[1776467839441,63.37,77212.0,0.0,0.99952,0.0,0.08125]
[1776467845314,63.37,77212.38,0.0,0.99952,0.0,0.08122]
[1776467845442,63.37,77212.38,0.0,0.99952,0.0,0.08122]
[1776467860532,63.37,77212.46,0.0,0.99952,0.0,0.08097]
[1776467865509,63.37,77212.81,0.0,0.99952,0.0,0.08094]
[1776467865695,63.37,77212.81,0.0,0.99952,0.0,0.08094]
[1776467872615,63.37,77212.04,0.0,0.99952,0.0,0.08101]
[1776467873581,63.37,77212.04,0.0,0.99952,0.0,0.08101]
[1776467873701,63.37,77212.04,0.0,0.99952,0.0,0.08101]
[1776467875637,63.37,77202.04,0.0,0.99951,0.0,0.08189]
[1776467876644,63.37,77188.85,0.0,0.9995,0.0,0.08308]
[1776467877651,63.37,77179.53,0.0,0.9995,0.0,0.08393]
[1776467878658,63.37,77162.77,0.0,0.99949,0.0,0.08547]
[1776467879664,63.37,77153.18,0.0,0.99948,0.0,0.08636]
[1776467880671,63.37,77156.41,0.0,0.99949,0.0,0.08606]
[1776467883693,63.37,77153.24,0.0,0.99948,0.0,0.08636]
[1776467884700,63.37,77151.22,0.0,0.99948,0.0,0.08655]
[1776467886116,63.37,77150.83,0.0,0.99948,0.0,0.08659]
[1776467886202,63.37,77150.83,0.0,0.99948,0.0,0.08659]
[1776467886714,63.37,77150.25,0.0,0.99948,0.0,0.08664]
[1776467887205,63.37,77150.25,0.0,0.99948,0.0,0.08664]
[1776467887442,63.37,77150.25,0.0,0.99948,0.0,0.08664]
[1776467887721,63.37,77151.81,0.0,0.99948,0.0,0.08649]
[1776467888728,63.37,77153.63,0.0,0.99948,0.0,0.08632]
[1776467893763,63.37,77152.05,0.0,0.99948,0.0,0.08647]
[1776467894841,63.37,77152.05,0.0,0.99948,0.0,0.08647]
[1776467894939,63.37,77151.58,0.0,0.99948,0.0,0.08651]
[1776467897791,63.37,77145.06,0.0,0.99948,0.0,0.08713]
[1776467898798,63.37,77141.36,0.0,0.99948,0.0,0.08748]
[1776467899805,63.37,77130.86,0.0,0.99947,0.0,0.08848]
[1776467900812,63.37,77128.61,0.0,0.99947,0.0,0.0887]
[1776467901687,63.37,77128.61,0.0,0.99947,0.0,0.0887]
[1776467901819,63.37,77126.37,0.0,0.99947,0.0,0.08891]
[1776467903833,63.37,77123.91,0.0,0.99947,0.0,0.08915]
[1776467904378,63.37,77123.91,0.0,0.99947,0.0,0.08915]
[1776467904438,63.37,77123.91,0.0,0.99947,0.0,0.08915]
[1776467909874,63.37,77124.16,0.0,0.99947,0.0,0.08913]
[1776467911889,63.37,77122.9,0.0,0.99947,0.0,0.08898]
[1776467913903,63.37,77114.35,0.0,0.99946,0.0,0.08981]
[1776467914910,63.37,77106.69,0.0,0.99946,0.0,0.09056]
[1776467918596,63.37,77105.26,0.0,0.99945,0.0,0.0907]
[1776467918690,63.37,77105.26,0.0,0.99945,0.0,0.0907]
[1776467919691,63.37,77105.37,0.0,0.99945,0.0,0.09069]
[1776467919711,63.37,77105.33,0.0,0.99945,0.0,0.09069]
[1776467919945,63.37,77108.12,0.0,0.99946,0.0,0.09042]
[1776467922186,63.37,77108.36,0.0,0.99946,0.0,0.0904]
[1776467922448,63.37,77108.36,0.0,0.99946,0.0,0.0904]
[1776467923698,63.37,77108.77,0.0,0.99946,0.0,0.09036]
[1776467923789,63.37,77109.48,0.0,0.99946,0.0,0.09029]
[1776467925628,63.37,77109.48,0.0,0.99946,0.0,0.09029]
[1776467925701,63.37,77109.48,0.0,0.99946,0.0,0.09029]
[1776467925729,63.37,77102.58,0.0,0.99945,0.0,0.09096]
[1776467925988,63.37,77099.88,0.0,0.99945,0.0,0.09123]
[1776467928009,63.37,77095.54,0.0,0.99945,0.0,0.09166]
[1776467929758,63.37,77095.54,0.0,0.99945,0.0,0.09166]
[1776467929859,63.37,77092.4,0.0,0.99945,0.0,0.09197]
[1776467929942,63.37,77092.4,0.0,0.99945,0.0,0.09197]
[1776467933214,63.37,77091.95,0.0,0.99945,0.0,0.09201]
[1776467933438,63.37,77091.95,0.0,0.99945,0.0,0.09201]
[1776467934724,63.37,77091.95,0.0,0.99945,0.0,0.09201]
[1776467934826,63.37,77091.55,0.0,0.99945,0.0,0.09205]
[1776467934939,63.37,77091.55,0.0,0.99945,0.0,0.09205]
[1776467939262,63.37,77091.57,0.0,0.99945,0.0,0.09205]
[1776467939445,63.37,77091.57,0.0,0.99945,0.0,0.09205]
[1776467941093,63.37,77085.29,0.0,0.99944,0.0,0.09268]
[1776467942813,63.37,77085.29,0.0,0.99944,0.0,0.09268]
[1776467942915,63.37,77080.33,0.0,0.99944,0.0,0.09317]
[1776467944584,63.37,77080.67,0.0,0.99944,0.0,0.09314]
[1776467945072,63.37,77079.17,0.0,0.99944,0.0,0.09329]
[1776467945121,63.37,77066.4,0.0,0.99943,0.0,0.09458]
[1776467946447,63.37,77066.4,0.0,0.99943,0.0,0.09458]
[1776467946461,63.37,77048.54,0.0,0.99942,0.0,0.09642]
[1776467947135,63.37,77041.45,0.0,0.99941,0.0,0.09716]
[1776467952172,63.37,77044.77,0.0,0.99941,0.0,0.09681]
[1776467956868,63.37,77046.47,0.0,0.99942,0.0,0.09664]
[1776467956940,63.37,77046.47,0.0,0.99942,0.0,0.09664]
[1776467958231,63.37,77042.09,0.0,0.99941,0.0,0.09709]
[1776467959238,63.37,77038.71,0.0,0.99941,0.0,0.09745]
[1776467961323,63.37,77038.12,0.0,0.99941,0.0,0.09751]
[1776467961437,63.37,77038.12,0.0,0.99941,0.0,0.09751]
[1776467964989,63.37,77039.45,0.0,0.99941,0.0,0.09737]
[1776467965191,63.37,77039.45,0.0,0.99941,0.0,0.09737]
[1776467965293,63.37,77039.45,0.0,0.99941,0.0,0.09737]
[1776467971322,63.37,77040.25,0.0,0.99941,0.0,0.097]
[1776467976592,63.37,77039.41,0.0,0.99941,0.0,0.09709]
[1776467976697,63.37,77039.41,0.0,0.99941,0.0,0.09709]
[1776467976798,63.37,77036.32,0.0,0.99941,0.0,0.09741]
[1776467978273,63.37,77034.5,0.0,0.99941,0.0,0.0976]
[1776467978373,63.37,77009.88,0.0,0.99939,0.0,0.10022]
[1776467979380,63.37,76975.68,0.0,0.99937,0.0,0.10396]
[1776467980387,63.37,76965.14,0.0,0.99936,0.0,0.10513]
[1776467981452,63.37,76965.14,0.0,0.99936,0.0,0.10513]
[1776467981458,63.37,76966.77,0.0,0.99936,0.0,0.10495]
[1776467985422,63.37,76964.21,0.0,0.99936,0.0,0.10524]
[1776467989450,63.37,76953.45,0.0,0.99935,0.0,0.10645]
[1776467990457,63.37,76947.46,0.0,0.99935,0.0,0.10714]
[1776467991463,63.37,76944.4,0.0,0.99934,0.0,0.10749]
[1776467992847,63.37,76944.4,0.0,0.99934,0.0,0.10749]
[1776467996700,63.37,76944.24,0.0,0.99934,0.0,0.10751]
[1776467996771,63.37,76950.88,0.0,0.99935,0.0,0.10675]
[1776467997506,63.37,76954.5,0.0,0.99935,0.0,0.10634]
[1776467998512,63.37,76957.9,0.0,0.99935,0.0,0.10595]
[1776467999520,63.37,76961.02,0.0,0.99936,0.0,0.1056]
[1776468001534,63.37,76955.16,0.0,0.99935,0.0,0.10626]
[1776468002541,63.37,76951.45,0.0,0.99935,0.0,0.10668]
[1776468003548,63.37,76943.27,0.0,0.99934,0.0,0.10762]
[1776468004555,63.37,76938.2,0.0,0.99934,0.0,0.1082]
[1776468005562,63.37,76943.55,0.0,0.99934,0.0,0.10758]
[1776468006941,63.37,76943.55,0.0,0.99934,0.0,0.10758]
[1776468006571,63.37,76958.44,0.0,0.99935,0.0,0.10589]
[1776468007578,63.37,76970.35,0.0,0.99936,0.0,0.10455]
[1776468008585,63.37,76982.92,0.0,0.99937,0.0,0.10315]
[1776468009592,63.37,76995.44,0.0,0.99938,0.0,0.10178]
[1776468010599,63.37,76999.35,0.0,0.99938,0.0,0.10136]
[1776468011606,63.37,77008.54,0.0,0.99939,0.0,0.10036]
[1776468012613,63.37,77013.28,0.0,0.99939,0.0,0.09985]
[1776468014627,63.37,77015.88,0.0,0.9994,0.0,0.09958]
[1776468019662,63.37,77013.4,0.0,0.99939,0.0,0.09984]
[1776468021470,63.37,77012.68,0.0,0.99939,0.0,0.09992]
[1776468023690,63.37,77009.18,0.0,0.99939,0.0,0.10029]
[1776468025704,63.37,77004.15,0.0,0.99939,0.0,0.10084]
[1776468026413,63.37,77004.15,0.0,0.99939,0.0,0.10084]
[1776468026444,63.37,77004.15,0.0,0.99939,0.0,0.10084]
[1776468026710,63.37,77001.0,0.0,0.99939,0.0,0.10118]
[1776468031746,63.37,77004.51,0.0,0.99939,0.0,0.10051]
[1776468032283,63.37,77004.51,0.0,0.99939,0.0,0.10051]
[1776468032697,63.37,77004.51,0.0,0.99939,0.0,0.10051]
[1776468035558,63.37,77004.35,0.0,0.99939,0.0,0.10052]
[1776468035689,63.37,77004.35,0.0,0.99939,0.0,0.10052]
[1776468035776,63.37,77008.71,0.0,0.99939,0.0,0.10005]
[1776468037667,63.37,77010.27,0.0,0.99939,0.0,0.09989]
[1776468038797,63.37,77018.69,0.0,0.9994,0.0,0.09899]
[1776468039804,63.37,77019.68,0.0,0.9994,0.0,0.09888]
[1776468041318,63.37,77019.54,0.0,0.9994,0.0,0.0989]
[1776468043836,63.37,77030.81,0.0,0.99941,0.0,0.09771]
[1776468044843,63.37,77041.47,0.0,0.99942,0.0,0.09659]
[1776468045850,63.37,77055.12,0.0,0.99942,0.0,0.09518]
[1776468046857,63.37,77053.95,0.0,0.99942,0.0,0.0953]
[1776468048871,63.37,77058.08,0.0,0.99943,0.0,0.09488]
[1776468049878,63.37,77055.53,0.0,0.99943,0.0,0.09514]
[1776468050887,63.37,77052.36,0.0,0.99942,0.0,0.09547]
[1776468054356,63.37,77050.35,0.0,0.99942,0.0,0.09567]
[1776468054449,63.37,77050.35,0.0,0.99942,0.0,0.09567]
[1776468054936,63.37,77050.14,0.0,0.99942,0.0,0.0957]
[1776468055745,63.37,77050.14,0.0,0.99942,0.0,0.0957]
[1776468055938,63.37,77050.14,0.0,0.99942,0.0,0.0957]
[1776468059950,63.37,77056.71,0.0,0.99943,0.0,0.09502]
[1776468060956,63.37,77046.17,0.0,0.99942,0.0,0.09611]
[1776468061964,63.37,77037.6,0.0,0.99941,0.0,0.097]
[1776468062971,63.37,77039.5,0.0,0.99941,0.0,0.0968]
[1776468063978,63.37,77039.79,0.0,0.99941,0.0,0.09677]
[1776468065271,63.37,77039.79,0.0,0.99941,0.0,0.09677]
[1776468065445,63.37,77039.79,0.0,0.99941,0.0,0.09677]
[1776468065993,63.37,77039.4,0.0,0.99941,0.0,0.09681]
[1776468066272,63.37,77039.4,0.0,0.99941,0.0,0.09681]
[1776468066447,63.37,77039.4,0.0,0.99941,0.0,0.09681]
[1776468066999,63.37,77041.82,0.0,0.99942,0.0,0.09656]
[1776468068006,63.37,77046.42,0.0,0.99942,0.0,0.09608]
[1776468069012,63.37,77050.46,0.0,0.99942,0.0,0.09566]
[1776468070020,63.37,77054.74,0.0,0.99942,0.0,0.09522]
[1776468071651,63.37,77055.08,0.0,0.99942,0.0,0.09519]
[1776468071697,63.37,77055.08,0.0,0.99942,0.0,0.09519]
[1776468072034,63.37,77057.23,0.0,0.99943,0.0,0.09497]
[1776468073128,63.37,77059.54,0.0,0.99943,0.0,0.09473]
[1776468073197,63.37,77059.54,0.0,0.99943,0.0,0.09473]
[1776468077069,63.37,77056.56,0.0,0.99943,0.0,0.09504]
[1776468078076,63.37,77051.07,0.0,0.99942,0.0,0.0956]
[1776468079711,63.37,77050.92,0.0,0.99942,0.0,0.09562]
[1776468079943,63.37,77050.92,0.0,0.99942,0.0,0.09562]
[1776468080022,63.37,77050.92,0.0,0.99942,0.0,0.09562]
[1776468080637,63.37,77050.92,0.0,0.99942,0.0,0.09562]
[1776468080694,63.37,77050.92,0.0,0.99942,0.0,0.09562]
[1776468084118,63.37,77040.99,0.0,0.99942,0.0,0.09664]
[1776468085125,63.37,77029.32,0.0,0.99941,0.0,0.09786]
[1776468086132,63.37,77026.47,0.0,0.9994,0.0,0.09816]
[1776468088146,63.37,77019.71,0.0,0.9994,0.0,0.09888]
[1776468089152,63.37,77014.09,0.0,0.9994,0.0,0.09948]
[1776468090941,63.37,77014.09,0.0,0.9994,0.0,0.09948]
[1776468091042,63.37,77011.13,0.0,0.9994,0.0,0.09951]
[1776468091202,63.37,77011.13,0.0,0.9994,0.0,0.09951]
[1776468091729,63.37,77011.13,0.0,0.9994,0.0,0.09951]
[1776468091946,63.37,77011.13,0.0,0.9994,0.0,0.09951]
[1776468092048,63.37,77008.76,0.0,0.99939,0.0,0.09976]
[1776468094189,63.37,77011.35,0.0,0.9994,0.0,0.09948]
[1776468095196,63.37,77016.56,0.0,0.9994,0.0,0.09893]
[1776468096203,63.37,77022.53,0.0,0.9994,0.0,0.09829]
[1776468097781,63.37,77022.53,0.0,0.9994,0.0,0.09829]
[1776468097947,63.37,77022.53,0.0,0.9994,0.0,0.09829]
[1776468098005,63.37,77023.46,0.0,0.9994,0.0,0.0982]
[1776468098579,63.37,77023.46,0.0,0.9994,0.0,0.0982]
[1776468098689,63.37,77023.46,0.0,0.9994,0.0,0.0982]
[1776468101238,63.37,77019.05,0.0,0.9994,0.0,0.09866]
[1776468102245,63.37,77014.49,0.0,0.9994,0.0,0.09915]
[1776468103252,63.37,77007.47,0.0,0.99939,0.0,0.0999]
[1776468104201,63.37,77007.47,0.0,0.99939,0.0,0.0999]
[1776468104450,63.37,77007.47,0.0,0.99939,0.0,0.0999]
[1776468104710,63.37,77007.47,0.0,0.99939,0.0,0.0999]
[1776468104936,63.37,77007.47,0.0,0.99939,0.0,0.0999]
[1776468104938,63.37,77007.26,0.0,0.99939,0.0,0.09992]
[1776468109265,63.37,77007.97,0.0,0.99939,0.0,0.09984]
[1776468109448,63.37,77007.97,0.0,0.99939,0.0,0.09984]
[1776468109580,63.37,77007.97,0.0,0.99939,0.0,0.09984]
[1776468109694,63.37,77007.97,0.0,0.99939,0.0,0.09984]
[1776468109791,63.37,77007.07,0.0,0.99939,0.0,0.09994]
[1776468112315,63.37,77009.42,0.0,0.99939,0.0,0.09969]
[1776468114518,63.37,77008.21,0.0,0.99939,0.0,0.09982]
[1776468114699,63.37,77008.21,0.0,0.99939,0.0,0.09982]
[1776468114755,63.37,77007.11,0.0,0.99939,0.0,0.09994]
[1776468115302,63.37,77007.11,0.0,0.99939,0.0,0.09994]
[1776468115444,63.37,77007.11,0.0,0.99939,0.0,0.09994]
[1776468115537,63.37,77009.62,0.0,0.99939,0.0,0.09967]
[1776468120371,63.37,77014.1,0.0,0.9994,0.0,0.09919]
[1776468121434,63.37,77014.1,0.0,0.9994,0.0,0.09919]
[1776468121706,63.37,77014.1,0.0,0.9994,0.0,0.09919]
[1776468121801,63.37,77017.67,0.0,0.9994,0.0,0.09881]
[1776468122179,63.37,77017.67,0.0,0.9994,0.0,0.09881]
[1776468122193,63.37,77017.67,0.0,0.9994,0.0,0.09881]
[1776468124072,63.37,77018.95,0.0,0.9994,0.0,0.09867]
[1776468124399,63.37,77005.75,0.0,0.99939,0.0,0.10008]
[1776468125406,63.37,76985.64,0.0,0.99938,0.0,0.10226]
[1776468126413,63.37,76978.36,0.0,0.99937,0.0,0.10306]
[1776468127864,63.37,76978.36,0.0,0.99937,0.0,0.10306]
[1776468128427,63.37,76983.38,0.0,0.99938,0.0,0.10251]
[1776468129434,63.37,76978.72,0.0,0.99937,0.0,0.10302]
[1776468130440,63.37,76976.04,0.0,0.99937,0.0,0.10332]
[1776468134469,63.37,76973.77,0.0,0.99937,0.0,0.10357]
[1776468136483,63.37,76970.92,0.0,0.99937,0.0,0.10389]
[1776468138501,63.37,76966.15,0.0,0.99936,0.0,0.10442]
[1776468140819,63.37,76964.24,0.0,0.99936,0.0,0.10463]
[1776468140945,63.37,76964.24,0.0,0.99936,0.0,0.10463]
[1776468141044,63.37,76964.33,0.0,0.99936,0.0,0.10462]
[1776468142419,63.37,76963.31,0.0,0.99936,0.0,0.10474]
[1776468142527,63.37,76954.22,0.0,0.99935,0.0,0.10576]
[1776468143534,63.37,76953.18,0.0,0.99935,0.0,0.10588]
[1776468144541,63.37,76955.74,0.0,0.99936,0.0,0.10559]
[1776468146007,63.37,76955.74,0.0,0.99936,0.0,0.10559]
[1776468146554,63.37,76959.82,0.0,0.99936,0.0,0.10513]
[1776468151590,63.37,76963.77,0.0,0.99936,0.0,0.10439]
[1776468152597,63.37,76955.4,0.0,0.99936,0.0,0.10532]
[1776468153605,63.37,76951.72,0.0,0.99935,0.0,0.10574]
[1776468154612,63.37,76947.51,0.0,0.99935,0.0,0.10622]
[1776468155803,63.37,76947.51,0.0,0.99935,0.0,0.10622]
[1776468155950,63.37,76947.51,0.0,0.99935,0.0,0.10622]
[1776468156031,63.37,76947.56,0.0,0.99935,0.0,0.10621]
[1776468156419,63.37,76947.56,0.0,0.99935,0.0,0.10621]
[1776468156445,63.37,76947.56,0.0,0.99935,0.0,0.10621]
[1776468158639,63.37,76952.61,0.0,0.99935,0.0,0.10564]
[1776468159900,63.37,76952.61,0.0,0.99935,0.0,0.10564]
[1776468159945,63.37,76952.61,0.0,0.99935,0.0,0.10564]
[1776468160045,63.37,76954.78,0.0,0.99936,0.0,0.10539]
[1776468160238,63.37,76954.78,0.0,0.99936,0.0,0.10539]
[1776468160443,63.37,76954.78,0.0,0.99936,0.0,0.10539]
[1776468161661,63.37,76959.34,0.0,0.99936,0.0,0.10488]
[1776468163675,63.37,76961.66,0.0,0.99936,0.0,0.10462]
[1776468165034,63.37,76961.66,0.0,0.99936,0.0,0.10462]
[1776468165135,63.37,76959.07,0.0,0.99936,0.0,0.10491]
[1776468165200,63.37,76959.07,0.0,0.99936,0.0,0.10491]
[1776468165432,63.37,76959.07,0.0,0.99936,0.0,0.10491]
[1776468165708,63.37,76959.07,0.0,0.99936,0.0,0.10491]
[1776468165751,63.37,76958.94,0.0,0.99936,0.0,0.10493]
[1776468171730,63.37,76959.77,0.0,0.99936,0.0,0.10483]
[1776468173098,63.37,76959.77,0.0,0.99936,0.0,0.10483]
[1776468173120,63.37,76959.77,0.0,0.99936,0.0,0.10483]
[1776468173190,63.37,76959.77,0.0,0.99936,0.0,0.10483]
[1776468173964,63.37,76959.77,0.0,0.99936,0.0,0.10483]
[1776468174065,63.37,76961.5,0.0,0.99936,0.0,0.10464]
[1776468174202,63.37,76961.5,0.0,0.99936,0.0,0.10464]
[1776468175759,63.37,76967.6,0.0,0.99937,0.0,0.10396]
[1776468180794,63.37,76972.53,0.0,0.99937,0.0,0.10341]
[1776468182231,63.37,76973.5,0.0,0.99937,0.0,0.1033]
[1776468182445,63.37,76973.5,0.0,0.99937,0.0,0.1033]
[1776468182766,63.37,76973.5,0.0,0.99937,0.0,0.1033]
[1776468182946,63.37,76973.5,0.0,0.99937,0.0,0.1033]
[1776468183005,63.37,76973.5,0.0,0.99937,0.0,0.1033]
[1776468185829,63.37,76979.29,0.0,0.99937,0.0,0.10267]
[1776468186836,63.37,76982.67,0.0,0.99938,0.0,0.10229]
[1776468187444,63.37,76982.67,0.0,0.99938,0.0,0.10229]
[1776468187694,63.37,76982.67,0.0,0.99938,0.0,0.10229]
[1776468187843,63.37,76981.76,0.0,0.99938,0.0,0.10239]
[1776468189073,63.37,76981.76,0.0,0.99938,0.0,0.10239]
[1776468189204,63.37,76974.76,0.0,0.99937,0.0,0.10316]
[1776468189856,63.37,76971.09,0.0,0.99937,0.0,0.10357]
[1776468192744,63.37,76969.39,0.0,0.99937,0.0,0.10376]
[1776468192942,63.37,76969.39,0.0,0.99937,0.0,0.10376]
[1776468193532,63.37,76969.13,0.0,0.99937,0.0,0.10379]
[1776468193695,63.37,76969.13,0.0,0.99937,0.0,0.10379]
[1776468193884,63.37,76969.05,0.0,0.99937,0.0,0.1038]
[1776468196906,63.37,76971.3,0.0,0.99937,0.0,0.10355]
[1776468197913,63.37,76978.1,0.0,0.99937,0.0,0.1028]
[1776468198920,63.37,76985.31,0.0,0.99938,0.0,0.10201]
[1776468199353,63.37,76985.31,0.0,0.99938,0.0,0.10201]
[1776468199439,63.37,76985.31,0.0,0.99938,0.0,0.10201]
[1776468199927,63.37,76989.06,0.0,0.99938,0.0,0.1016]
[1776468200934,63.37,76992.02,0.0,0.99938,0.0,0.10127]
[1776468201985,63.37,76992.02,0.0,0.99938,0.0,0.10127]
[1776468202208,63.37,76992.02,0.0,0.99938,0.0,0.10127]
[1776468202086,63.37,76996.13,0.0,0.99939,0.0,0.10083]
[1776468202780,63.37,76996.13,0.0,0.99939,0.0,0.10083]
[1776468202941,63.37,76996.13,0.0,0.99939,0.0,0.10083]
[1776468202947,63.37,76996.57,0.0,0.99939,0.0,0.10078]
[1776468205976,63.37,77001.0,0.0,0.99939,0.0,0.1003]
[1776468206983,63.37,76996.95,0.0,0.99939,0.0,0.10074]
[1776468208942,63.37,76996.67,0.0,0.99939,0.0,0.10077]
[1776468209198,63.37,76996.67,0.0,0.99939,0.0,0.10077]
[1776468212024,63.37,77001.82,0.0,0.99939,0.0,0.09992]
[1776468213031,63.37,77004.53,0.0,0.99939,0.0,0.09963]
[1776468213641,63.37,77004.53,0.0,0.99939,0.0,0.09963]
[1776468213693,63.37,77004.53,0.0,0.99939,0.0,0.09963]
[1776468214038,63.37,77004.56,0.0,0.99939,0.0,0.09963]
[1776468214367,63.37,77004.56,0.0,0.99939,0.0,0.09963]
[1776468214446,63.37,77004.56,0.0,0.99939,0.0,0.09963]
[1776468217059,63.37,77009.99,0.0,0.9994,0.0,0.09905]
[1776468218013,63.37,77009.99,0.0,0.9994,0.0,0.09905]
[1776468218192,63.37,77009.99,0.0,0.9994,0.0,0.09905]
[1776468218066,63.37,77010.34,0.0,0.9994,0.0,0.09901]
[1776468218865,63.37,77010.34,0.0,0.9994,0.0,0.09901]
[1776468218950,63.37,77010.34,0.0,0.9994,0.0,0.09901]
[1776468221087,63.37,77012.47,0.0,0.9994,0.0,0.09879]
[1776468223101,63.37,77016.03,0.0,0.9994,0.0,0.09841]
[1776468223704,63.37,77016.03,0.0,0.9994,0.0,0.09841]
[1776468223936,63.37,77016.03,0.0,0.9994,0.0,0.09841]
[1776468224107,63.37,77016.4,0.0,0.9994,0.0,0.09837]
[1776468224804,63.37,77016.4,0.0,0.9994,0.0,0.09837]
[1776468224942,63.37,77016.4,0.0,0.9994,0.0,0.09837]
[1776468227129,63.37,77020.26,0.0,0.99941,0.0,0.09796]
[1776468230264,63.37,77020.53,0.0,0.99941,0.0,0.09794]
[1776468230438,63.37,77020.53,0.0,0.99941,0.0,0.09794]
[1776468230871,63.37,77020.53,0.0,0.99941,0.0,0.09794]
[1776468230942,63.37,77020.53,0.0,0.99941,0.0,0.09794]
[1776468231158,63.37,77020.5,0.0,0.99941,0.0,0.09794]
[1776468238208,63.37,77021.37,0.0,0.99941,0.0,0.09785]
[1776468239253,63.37,77021.37,0.0,0.99941,0.0,0.09785]
[1776468239460,63.37,77021.37,0.0,0.99941,0.0,0.09785]
[1776468239799,63.37,77021.37,0.0,0.99941,0.0,0.09785]
[1776468239946,63.37,77021.37,0.0,0.99941,0.0,0.09785]
[1776468240002,63.37,77021.37,0.0,0.99941,0.0,0.09785]
[1776468248278,63.37,77021.37,0.0,0.99941,0.0,0.09785]
[1776468251602,63.37,77021.34,0.0,0.99941,0.0,0.09785]
[1776468251706,63.37,77021.34,0.0,0.99941,0.0,0.09785]
[1776468256511,63.37,77022.56,0.0,0.99941,0.0,0.09772]
[1776468256696,63.37,77022.56,0.0,0.99941,0.0,0.09772]
[1776468256794,63.37,77024.7,0.0,0.99941,0.0,0.0975]
[1776468257668,63.37,77024.7,0.0,0.99941,0.0,0.0975]
[1776468257692,63.37,77024.7,0.0,0.99941,0.0,0.0975]
[1776468257769,63.37,77027.07,0.0,0.99941,0.0,0.09725]
[1776468258349,63.37,77029.86,0.0,0.99941,0.0,0.09696]
[1776468267414,63.37,77033.41,0.0,0.99941,0.0,0.09659]
[1776468269245,63.37,77033.41,0.0,0.99941,0.0,0.09659]
[1776468268421,63.37,77027.5,0.0,0.99941,0.0,0.0972]
[1776468269443,63.37,77027.5,0.0,0.99941,0.0,0.0972]
[1776468270156,63.37,77027.5,0.0,0.99941,0.0,0.0972]
[1776468270194,63.37,77027.5,0.0,0.99941,0.0,0.0972]
[1776468270258,63.37,77025.59,0.0,0.99941,0.0,0.0974]
[1776468274309,63.37,77025.8,0.0,0.99941,0.0,0.0971]
[1776468274429,63.37,77025.8,0.0,0.99941,0.0,0.0971]
[1776468274470,63.37,77016.93,0.0,0.99941,0.0,0.09803]
[1776468275781,63.37,77016.93,0.0,0.99941,0.0,0.09803]
[1776468275950,63.37,77016.93,0.0,0.99941,0.0,0.09803]
[1776468276051,63.37,77013.8,0.0,0.9994,0.0,0.09836]
[1776468281522,63.37,77012.22,0.0,0.9994,0.0,0.09853]
[1776468286243,63.37,77012.59,0.0,0.9994,0.0,0.09849]
[1776468286271,63.37,77012.74,0.0,0.9994,0.0,0.09847]
[1776468286441,63.37,77012.74,0.0,0.9994,0.0,0.09847]
[1776468287157,63.37,77012.74,0.0,0.9994,0.0,0.09847]
[1776468287195,63.37,77012.74,0.0,0.9994,0.0,0.09847]
[1776468287206,63.37,77012.86,0.0,0.9994,0.0,0.09846]
[1776468288572,63.37,77014.6,0.0,0.9994,0.0,0.09828]
[1776468293634,63.37,77014.77,0.0,0.9994,0.0,0.09826]
[1776468293692,63.37,77014.77,0.0,0.9994,0.0,0.09826]
[1776468293791,63.37,77014.76,0.0,0.9994,0.0,0.09826]
[1776468294729,63.37,77014.76,0.0,0.9994,0.0,0.09826]
[1776468294943,63.37,77014.76,0.0,0.9994,0.0,0.09826]
[1776468301239,63.37,77014.42,0.0,0.9994,0.0,0.09829]
[1776468301290,63.37,77023.4,0.0,0.99941,0.0,0.09735]
[1776468301436,63.37,77023.4,0.0,0.99941,0.0,0.09735]
[1776468301663,63.37,77026.65,0.0,0.99941,0.0,0.09701]
[1776468302880,63.37,77026.65,0.0,0.99941,0.0,0.09701]
[1776468302943,63.37,77026.65,0.0,0.99941,0.0,0.09701]
[1776468302976,63.37,77030.28,0.0,0.99941,0.0,0.09663]
[1776468304683,63.37,77032.8,0.0,0.99942,0.0,0.09637]
[1776468308713,63.37,77040.21,0.0,0.99942,0.0,0.0956]
[1776468310201,63.37,77040.21,0.0,0.99942,0.0,0.0956]
[1776468310293,63.37,77044.13,0.0,0.99942,0.0,0.0952]
[1776468310443,63.37,77044.13,0.0,0.99942,0.0,0.0952]
[1776468310726,63.37,77045.69,0.0,0.99942,0.0,0.09504]
[1776468311698,63.37,77045.69,0.0,0.99942,0.0,0.09504]
[1776468311942,63.37,77045.69,0.0,0.99942,0.0,0.09504]
[1776468314754,63.37,77048.7,0.0,0.99943,0.0,0.09473]
[1776468316767,63.37,77047.01,0.0,0.99943,0.0,0.0949]
[1776468318350,63.37,77046.46,0.0,0.99943,0.0,0.09496]
[1776468318441,63.37,77046.46,0.0,0.99943,0.0,0.09496]
[1776468323817,63.37,77048.87,0.0,0.99943,0.0,0.09471]
[1776468328852,63.37,77048.46,0.0,0.99943,0.0,0.09475]
[1776468331209,63.37,77049.0,0.0,0.99943,0.0,0.0947]
[1776468331450,63.37,77049.0,0.0,0.99943,0.0,0.09442]
[1776468331944,63.37,77049.0,0.0,0.99943,0.0,0.09442]
[1776468332886,63.37,77052.67,0.0,0.99943,0.0,0.09405]
[1776468333894,63.37,77064.99,0.0,0.99944,0.0,0.09281]
[1776468334901,63.37,77069.9,0.0,0.99944,0.0,0.09231]
[1776468338225,63.37,77069.99,0.0,0.99944,0.0,0.0923]
[1776468338388,63.37,77070.32,0.0,0.99944,0.0,0.09227]
[1776468343981,63.37,77071.07,0.0,0.99944,0.0,0.0922]
[1776468347002,63.37,77076.05,0.0,0.99945,0.0,0.0917]
[1776468347902,63.37,77076.05,0.0,0.99945,0.0,0.0917]
[1776468347942,63.37,77076.05,0.0,0.99945,0.0,0.0917]
[1776468349705,63.37,77078.32,0.0,0.99945,0.0,0.09148]
[1776468349937,63.37,77078.32,0.0,0.99945,0.0,0.09148]
[1776468350037,63.37,77078.32,0.0,0.99945,0.0,0.09148]
[1776468353045,63.37,77075.43,0.0,0.99945,0.0,0.09176]
[1776468353575,63.37,77075.43,0.0,0.99945,0.0,0.09176]
[1776468353696,63.37,77075.43,0.0,0.99945,0.0,0.09176]
[1776468357073,63.37,77077.89,0.0,0.99945,0.0,0.09152]
[1776468359221,63.37,77078.28,0.0,0.99945,0.0,0.09148]
[1776468359439,63.37,77078.88,0.0,0.99945,0.0,0.09142]
[1776468360139,63.37,77078.88,0.0,0.99945,0.0,0.09142]
[1776468360195,63.37,77078.88,0.0,0.99945,0.0,0.09142]
[1776468360296,63.37,77078.83,0.0,0.99945,0.0,0.09143]
[1776468366136,63.37,77079.17,0.0,0.99945,0.0,0.09139]
[1776468372177,63.37,77079.92,0.0,0.99945,0.0,0.09132]
[1776468374013,63.37,77080.29,0.0,0.99945,0.0,0.09128]
[1776468374197,63.37,77080.29,0.0,0.99945,0.0,0.09128]
[1776468378220,63.37,77084.1,0.0,0.99945,0.0,0.09091]
[1776468378992,63.37,77084.1,0.0,0.99945,0.0,0.09091]
[1776468379203,63.37,77084.1,0.0,0.99945,0.0,0.09091]
[1776468379227,63.37,77087.08,0.0,0.99945,0.0,0.09061]
[1776468380261,63.37,77087.08,0.0,0.99945,0.0,0.09061]
[1776468380362,63.37,77088.14,0.0,0.99945,0.0,0.09051]
[1776468380440,63.37,77088.14,0.0,0.99945,0.0,0.09051]
[1776468384070,63.37,77086.39,0.0,0.99945,0.0,0.09068]
[1776468384199,63.37,77086.39,0.0,0.99945,0.0,0.09068]
[1776468384262,63.37,77079.95,0.0,0.99945,0.0,0.09131]
[1776468389297,63.37,77079.0,0.0,0.99945,0.0,0.09141]
[1776468391311,63.37,77078.0,0.0,0.99945,0.0,0.09124]
[1776468392317,63.37,77069.29,0.0,0.99944,0.0,0.0921]
[1776468393165,63.37,77069.29,0.0,0.99944,0.0,0.0921]
[1776468393208,63.37,77069.29,0.0,0.99944,0.0,0.0921]
[1776468393325,63.37,77064.43,0.0,0.99944,0.0,0.09259]
[1776468394332,63.37,77066.22,0.0,0.99944,0.0,0.09241]
[1776468394855,63.37,77066.22,0.0,0.99944,0.0,0.09241]
[1776468394939,63.37,77066.22,0.0,0.99944,0.0,0.09241]
[1776468395338,63.37,77066.57,0.0,0.99944,0.0,0.09237]
[1776468398260,63.37,77066.44,0.0,0.99944,0.0,0.09239]
[1776468398443,63.37,77066.58,0.0,0.99944,0.0,0.09237]
[1776468404402,63.37,77064.67,0.0,0.99944,0.0,0.09256]
[1776468409889,63.37,77065.15,0.0,0.99944,0.0,0.09252]
[1776468409944,63.37,77065.15,0.0,0.99944,0.0,0.09252]
[1776468412386,63.37,77065.02,0.0,0.99944,0.0,0.09253]
[1776468412437,63.37,77071.33,0.0,0.99945,0.0,0.0919]
[1776468413012,63.37,77071.33,0.0,0.99945,0.0,0.0919]
[1776468413206,63.37,77071.33,0.0,0.99945,0.0,0.0919]
[1776468413270,63.37,77075.26,0.0,0.99945,0.0,0.09151]
[1776468415481,63.37,77077.68,0.0,0.99945,0.0,0.09127]
[1776468421522,63.37,77077.72,0.0,0.99945,0.0,0.09127]
[1776468423097,63.37,77077.72,0.0,0.99945,0.0,0.09127]
[1776468423194,63.37,77077.72,0.0,0.99945,0.0,0.09127]
[1776468424213,63.37,77077.75,0.0,0.99945,0.0,0.09126]
[1776468424435,63.37,77077.75,0.0,0.99945,0.0,0.09126]
[1776468424314,63.37,77077.72,0.0,0.99945,0.0,0.09127]
[1776468426340,63.37,77077.72,0.0,0.99945,0.0,0.09127]
[1776468426440,63.37,77077.72,0.0,0.99945,0.0,0.09127]
[1776468426441,63.37,77083.05,0.0,0.99945,0.0,0.09074]
[1776468427565,63.37,77085.94,0.0,0.99945,0.0,0.09046]
[1776468432017,63.37,77086.89,0.0,0.99946,0.0,0.09036]
[1776468432198,63.37,77086.89,0.0,0.99946,0.0,0.09036]
[1776468432225,63.37,77083.54,0.0,0.99945,0.0,0.09069]
[1776468433375,63.37,77083.54,0.0,0.99945,0.0,0.09069]
[1776468433440,63.37,77083.54,0.0,0.99945,0.0,0.09069]
[1776468433378,63.37,77081.3,0.0,0.99945,0.0,0.09091]
[1776468438642,63.37,77082.85,0.0,0.99945,0.0,0.09076]
[1776468443479,63.37,77083.54,0.0,0.99945,0.0,0.09069]
[1776468443696,63.37,77083.54,0.0,0.99945,0.0,0.09069]
[1776468449719,63.37,77083.02,0.0,0.99945,0.0,0.09074]
[1776468459702,63.37,77083.02,0.0,0.99945,0.0,0.09074]
[1776468460807,63.37,77083.02,0.0,0.99945,0.0,0.09048]
[1776468460944,63.37,77083.02,0.0,0.99945,0.0,0.09048]
[1776468460958,63.37,77083.02,0.0,0.99945,0.0,0.09048]
[1776468466839,63.37,77084.63,0.0,0.99946,0.0,0.09032]
[1776468473891,63.37,77085.54,0.0,0.99946,0.0,0.09023]
[1776468479933,63.37,77084.99,0.0,0.99946,0.0,0.09028]
[1776468484968,63.37,77085.29,0.0,0.99946,0.0,0.09025]
[1776468490006,63.37,77086.68,0.0,0.99946,0.0,0.09012]
[1776468495037,63.37,77086.43,0.0,0.99946,0.0,0.09014]
[1776468497051,63.37,77083.96,0.0,0.99946,0.0,0.09038]
[1776468502087,63.37,77084.05,0.0,0.99946,0.0,0.09037]
[1776468507122,63.37,77083.79,0.0,0.99946,0.0,0.0904]
[1776468510143,63.37,77077.3,0.0,0.99945,0.0,0.09104]
[1776468511150,63.37,77074.32,0.0,0.99945,0.0,0.09106]
[1776468516187,63.37,77071.53,0.0,0.99945,0.0,0.09134]
[1776468519208,63.37,77068.2,0.0,0.99945,0.0,0.09167]
[1776468523236,63.37,77070.54,0.0,0.99945,0.0,0.09144]
[1776468528271,63.37,77071.07,0.0,0.99945,0.0,0.09138]
[1776468533306,63.37,77071.18,0.0,0.99945,0.0,0.09137]
[1776468537334,63.37,77075.18,0.0,0.99945,0.0,0.09098]
[1776468538504,63.37,77079.7,0.0,0.99945,0.0,0.09053]
[1776468539348,63.37,77082.29,0.0,0.99946,0.0,0.09028]
[1776468542370,63.37,77079.74,0.0,0.99945,0.0,0.09053]
[1776468547404,63.37,77078.65,0.0,0.99945,0.0,0.09064]
[1776468552439,63.37,77077.3,0.0,0.99945,0.0,0.09077]
[1776468557474,63.37,77078.31,0.0,0.99945,0.0,0.09067]
[1776468562508,63.37,77078.19,0.0,0.99945,0.0,0.09068]
[1776468564522,63.37,77075.8,0.0,0.99945,0.0,0.09092]
[1776468569558,63.37,77076.85,0.0,0.99945,0.0,0.09081]
[1776468574594,63.37,77077.71,0.0,0.99945,0.0,0.09046]
[1776468579629,63.37,77077.42,0.0,0.99945,0.0,0.09049]
[1776468583868,63.37,77078.29,0.0,0.99945,0.0,0.0904]
[1776468583940,63.37,77078.29,0.0,0.99945,0.0,0.0904]
[1776468584038,63.37,77078.47,0.0,0.99945,0.0,0.09039]
[1776468589699,63.37,77078.78,0.0,0.99946,0.0,0.09036]
[1776468593727,63.37,77082.83,0.0,0.99946,0.0,0.08996]
[1776468595741,63.37,77088.18,0.0,0.99946,0.0,0.08944]
[1776468599769,63.37,77083.52,0.0,0.99946,0.0,0.08989]
[1776468604804,63.37,77082.56,0.0,0.99946,0.0,0.08999]
[1776468610846,63.37,77082.96,0.0,0.99946,0.0,0.08995]
[1776468620916,63.37,77083.33,0.0,0.99946,0.0,0.08991]
[1776468628972,63.37,77083.56,0.0,0.99946,0.0,0.08989]
[1776468630991,63.37,77091.33,0.0,0.99946,0.0,0.08913]
[1776468631998,63.37,77098.83,0.0,0.99947,0.0,0.08815]
[1776468635019,63.37,77100.82,0.0,0.99947,0.0,0.08796]
[1776468637033,63.37,77105.44,0.0,0.99947,0.0,0.08752]
[1776468638040,63.37,77114.3,0.0,0.99948,0.0,0.08668]
[1776468639314,63.37,77114.3,0.0,0.99948,0.0,0.08668]
[1776468639437,63.37,77114.3,0.0,0.99948,0.0,0.08668]
[1776468639537,63.37,77116.54,0.0,0.99948,0.0,0.08647]
[1776468645091,63.37,77115.74,0.0,0.99948,0.0,0.08654]
[1776468646377,63.37,77115.74,0.0,0.99948,0.0,0.08654]
[1776468646440,63.37,77115.74,0.0,0.99948,0.0,0.08654]
[1776468646542,63.37,77118.06,0.0,0.99948,0.0,0.08632]
[1776468652617,63.37,77118.85,0.0,0.99948,0.0,0.08625]
[1776468653599,63.37,77113.19,0.0,0.99948,0.0,0.08678]
[1776468653943,63.37,77113.19,0.0,0.99948,0.0,0.08678]
[1776468655938,63.37,77112.38,0.0,0.99948,0.0,0.08686]
[1776468661802,63.37,77112.72,0.0,0.99948,0.0,0.08683]
[1776468661949,63.37,77112.72,0.0,0.99948,0.0,0.08683]
[1776468662210,63.37,77112.88,0.0,0.99948,0.0,0.08681]
[1776468665304,63.37,77112.76,0.0,0.99948,0.0,0.08682]
[1776468665438,63.37,77112.76,0.0,0.99948,0.0,0.08682]
[1776468669746,63.37,77114.83,0.0,0.99948,0.0,0.08663]
[1776468669941,63.37,77114.83,0.0,0.99948,0.0,0.08663]
[1776468670010,63.37,77114.83,0.0,0.99948,0.0,0.08663]
[1776468670190,63.37,77114.83,0.0,0.99948,0.0,0.08663]
[1776468670265,63.37,77116.42,0.0,0.99948,0.0,0.08648]
[1776468674293,63.37,77119.55,0.0,0.99948,0.0,0.08618]
[1776468676223,63.37,77120.09,0.0,0.99948,0.0,0.08613]
[1776468676360,63.37,77120.09,0.0,0.99948,0.0,0.08613]
[1776468676443,63.37,77120.09,0.0,0.99948,0.0,0.08613]
[1776468676461,63.37,77121.85,0.0,0.99948,0.0,0.08597]
[1776468682636,63.37,77121.72,0.0,0.99948,0.0,0.08598]
[1776468682677,63.37,77124.58,0.0,0.99949,0.0,0.08571]
[1776468683356,63.37,77128.4,0.0,0.99949,0.0,0.08536]
[1776468684338,63.37,77128.4,0.0,0.99949,0.0,0.08536]
[1776468684446,63.37,77128.4,0.0,0.99949,0.0,0.08536]
[1776468684543,63.37,77129.68,0.0,0.99949,0.0,0.08524]
[1776468685111,63.37,77129.68,0.0,0.99949,0.0,0.08524]
[1776468685192,63.37,77129.68,0.0,0.99949,0.0,0.08524]
[1776468686378,63.37,77134.77,0.0,0.99949,0.0,0.08476]
[1776468687385,63.37,77139.14,0.0,0.99949,0.0,0.08436]
[1776468691413,63.37,77144.92,0.0,0.9995,0.0,0.08358]
[1776468692420,63.37,77154.1,0.0,0.9995,0.0,0.08274]
[1776468693427,63.37,77153.11,0.0,0.9995,0.0,0.08283]
[1776468696629,63.37,77153.44,0.0,0.9995,0.0,0.0828]
[1776468696697,63.37,77153.44,0.0,0.9995,0.0,0.0828]
[1776468697509,63.37,77153.3,0.0,0.9995,0.0,0.08282]
[1776468697694,63.37,77153.3,0.0,0.9995,0.0,0.08282]
[1776468697723,63.37,77153.3,0.0,0.9995,0.0,0.08282]
[1776468703497,63.37,77154.01,0.0,0.9995,0.0,0.08275]
[1776468708532,63.37,77154.83,0.0,0.99951,0.0,0.08268]
[1776468711020,63.37,77156.99,0.0,0.99951,0.0,0.08248]
[1776468711198,63.37,77156.99,0.0,0.99951,0.0,0.08248]
[1776468711553,63.37,77155.06,0.0,0.99951,0.0,0.08266]
[1776468712241,63.37,77155.06,0.0,0.99951,0.0,0.08266]
[1776468712439,63.37,77155.06,0.0,0.99951,0.0,0.08266]
[1776468715580,63.37,77152.84,0.0,0.9995,0.0,0.08286]
[1776468716588,63.37,77144.28,0.0,0.9995,0.0,0.08364]
[1776468717323,63.37,77144.28,0.0,0.9995,0.0,0.08364]
[1776468717446,63.37,77144.28,0.0,0.9995,0.0,0.08364]
[1776468717595,63.37,77142.83,0.0,0.9995,0.0,0.08377]
[1776468718377,63.37,77142.83,0.0,0.9995,0.0,0.08377]
[1776468718441,63.37,77142.83,0.0,0.9995,0.0,0.08377]
[1776468722630,63.37,77136.92,0.0,0.99949,0.0,0.08431]
[1776468723454,63.37,77136.92,0.0,0.99949,0.0,0.08431]
[1776468723696,63.37,77136.92,0.0,0.99949,0.0,0.08431]
[1776468723735,63.37,77137.29,0.0,0.99949,0.0,0.08428]
[1776468724136,63.37,77137.29,0.0,0.99949,0.0,0.08428]
[1776468724201,63.37,77137.29,0.0,0.99949,0.0,0.08428]
[1776468729679,63.37,77137.1,0.0,0.99949,0.0,0.0843]
[1776468730179,63.37,77137.1,0.0,0.99949,0.0,0.0843]
[1776468730442,63.37,77137.1,0.0,0.99949,0.0,0.0843]
[1776468730686,63.37,77134.59,0.0,0.99949,0.0,0.08453]
[1776468730801,63.37,77134.59,0.0,0.99949,0.0,0.08453]
[1776468730945,63.37,77134.59,0.0,0.99949,0.0,0.08453]
[1776468736701,63.37,77136.35,0.0,0.99949,0.0,0.08437]
[1776468736729,63.37,77136.53,0.0,0.99949,0.0,0.08435]
[1776468736946,63.37,77136.53,0.0,0.99949,0.0,0.08435]
[1776468737642,63.37,77136.53,0.0,0.99949,0.0,0.08435]
[1776468737693,63.37,77136.53,0.0,0.99949,0.0,0.08435]
[1776468737736,63.37,77134.45,0.0,0.99949,0.0,0.08454]
[1776468739750,63.37,77132.25,0.0,0.99949,0.0,0.08474]
[1776468740757,63.37,77127.01,0.0,0.99949,0.0,0.08523]
[1776468741081,63.37,77127.01,0.0,0.99949,0.0,0.08523]
[1776468741197,63.37,77127.01,0.0,0.99949,0.0,0.08523]
[1776468741763,63.37,77126.86,0.0,0.99949,0.0,0.08524]
[1776468741884,63.37,77126.86,0.0,0.99949,0.0,0.08524]
[1776468741944,63.37,77126.86,0.0,0.99949,0.0,0.08524]
[1776468746267,63.37,77124.74,0.0,0.99949,0.0,0.08544]
[1776468746447,63.37,77124.74,0.0,0.99949,0.0,0.08544]
[1776468746508,63.37,77122.71,0.0,0.99949,0.0,0.08563]
[1776468746999,63.37,77122.71,0.0,0.99949,0.0,0.08563]
[1776468747199,63.37,77122.71,0.0,0.99949,0.0,0.08563]
[1776468752389,63.37,77122.59,0.0,0.99949,0.0,0.08564]
[1776468752446,63.37,77122.59,0.0,0.99949,0.0,0.08564]
[1776468755435,63.37,77122.52,0.0,0.99949,0.0,0.08539]
[1776468755689,63.37,77122.52,0.0,0.99949,0.0,0.08539]
[1776468755790,63.37,77120.99,0.0,0.99949,0.0,0.08553]
[1776468757877,63.37,77117.33,0.0,0.99948,0.0,0.08588]
[1776468760898,63.37,77115.08,0.0,0.99948,0.0,0.08609]
[1776468761905,63.37,77110.69,0.0,0.99948,0.0,0.0865]
[1776468763342,63.37,77110.69,0.0,0.99948,0.0,0.0865]
[1776468763444,63.37,77110.69,0.0,0.99948,0.0,0.0865]
[1776468763919,63.37,77106.61,0.0,0.99948,0.0,0.08689]
[1776468768954,63.37,77105.44,0.0,0.99948,0.0,0.087]
[1776468773149,63.37,77105.88,0.0,0.99948,0.0,0.08695]
[1776468773197,63.37,77105.88,0.0,0.99948,0.0,0.08695]
[1776468773241,63.37,77105.84,0.0,0.99948,0.0,0.08696]
[1776468774527,63.37,77105.84,0.0,0.99948,0.0,0.08696]
[1776468774694,63.37,77105.84,0.0,0.99948,0.0,0.08696]
[1776468780031,63.37,77106.17,0.0,0.99948,0.0,0.08693]
[1776468785066,63.37,77105.91,0.0,0.99948,0.0,0.08695]
[1776468786073,63.37,77103.75,0.0,0.99948,0.0,0.08716]
[1776468787080,63.37,77097.75,0.0,0.99947,0.0,0.08773]
[1776468788366,63.37,77097.75,0.0,0.99947,0.0,0.08773]
[1776468788446,63.37,77097.75,0.0,0.99947,0.0,0.08773]
[1776468788465,63.37,77092.53,0.0,0.99947,0.0,0.08823]
[1776468789484,63.37,77092.53,0.0,0.99947,0.0,0.08823]
[1776468789696,63.37,77092.53,0.0,0.99947,0.0,0.08823]
[1776468789703,63.37,77090.14,0.0,0.99947,0.0,0.08846]
[1776468790101,63.37,77093.37,0.0,0.99947,0.0,0.08815]
[1776468791108,63.37,77096.89,0.0,0.99947,0.0,0.08781]
[1776468792840,63.37,77095.66,0.0,0.99947,0.0,0.08793]
[1776468792941,63.37,77095.66,0.0,0.99947,0.0,0.08793]
[1776468794286,63.37,77095.66,0.0,0.99947,0.0,0.08793]
[1776468794440,63.37,77095.66,0.0,0.99947,0.0,0.08793]
[1776468794538,63.37,77098.22,0.0,0.99947,0.0,0.08768]
[1776468795136,63.37,77100.56,0.0,0.99947,0.0,0.08746]
[1776468799164,63.37,77093.43,0.0,0.99947,0.0,0.08814]
[1776468800676,63.37,77093.43,0.0,0.99947,0.0,0.08814]
[1776468800691,63.37,77093.43,0.0,0.99947,0.0,0.08814]
[1776468800777,63.37,77088.78,0.0,0.99947,0.0,0.08859]
[1776468806326,63.37,77088.68,0.0,0.99947,0.0,0.0886]
[1776468806440,63.37,77088.68,0.0,0.99947,0.0,0.0886]
[1776468810385,63.37,77090.02,0.0,0.99947,0.0,0.08847]
[1776468810443,63.37,77090.02,0.0,0.99947,0.0,0.08847]
[1776468810538,63.37,77089.91,0.0,0.99947,0.0,0.08848]
[1776468817291,63.37,77091.19,0.0,0.99947,0.0,0.08809]
[1776468818370,63.37,77091.19,0.0,0.99947,0.0,0.08809]
[1776468818443,63.37,77091.19,0.0,0.99947,0.0,0.08809]
[1776468818537,63.37,77098.79,0.0,0.99947,0.0,0.08737]
[1776468819305,63.37,77101.56,0.0,0.99948,0.0,0.0871]
[1776468821486,63.37,77102.13,0.0,0.99948,0.0,0.08705]
[1776468821696,63.37,77102.13,0.0,0.99948,0.0,0.08705]
[1776468826164,63.37,77102.52,0.0,0.99948,0.0,0.08701]
[1776468826189,63.37,77102.52,0.0,0.99948,0.0,0.08701]
[1776468826662,63.37,77102.34,0.0,0.99948,0.0,0.08703]
[1776468827753,63.37,77102.34,0.0,0.99948,0.0,0.08703]
[1776468827941,63.37,77103.35,0.0,0.99948,0.0,0.08694]
[1776468833435,63.37,77102.67,0.0,0.99948,0.0,0.087]
[1776468833692,63.37,77102.67,0.0,0.99948,0.0,0.087]
[1776468833743,63.37,77102.75,0.0,0.99948,0.0,0.08699]
[1776468834162,63.37,77102.75,0.0,0.99948,0.0,0.08699]
[1776468834199,63.37,77102.75,0.0,0.99948,0.0,0.08699]
[1776468839448,63.37,77102.81,0.0,0.99948,0.0,0.08699]
[1776468840965,63.37,77102.18,0.0,0.99948,0.0,0.08705]
[1776468841204,63.37,77102.18,0.0,0.99948,0.0,0.08705]
[1776468846497,63.37,77102.33,0.0,0.99948,0.0,0.08703]
[1776468856567,63.37,77102.66,0.0,0.99948,0.0,0.087]
[1776468861602,63.37,77102.39,0.0,0.99948,0.0,0.08703]
[1776468862609,63.37,77100.48,0.0,0.99948,0.0,0.08721]
[1776468864826,63.37,77100.71,0.0,0.99948,0.0,0.08719]
[1776468864940,63.37,77100.31,0.0,0.99948,0.0,0.08722]
[1776468865557,63.37,77100.31,0.0,0.99948,0.0,0.08722]
[1776468865693,63.37,77100.31,0.0,0.99948,0.0,0.08722]
[1776468865775,63.37,77100.23,0.0,0.99947,0.0,0.08723]
[1776468866637,63.37,77096.45,0.0,0.99947,0.0,0.08759]
[1776468867644,63.37,77094.45,0.0,0.99947,0.0,0.08778]
[1776468873686,63.37,77097.27,0.0,0.99947,0.0,0.08725]
[1776468874618,63.37,77097.27,0.0,0.99947,0.0,0.08725]
[1776468874695,63.37,77097.27,0.0,0.99947,0.0,0.08725]
[1776468874762,63.37,77100.04,0.0,0.99948,0.0,0.08699]
[1776468875727,63.37,77100.04,0.0,0.99948,0.0,0.08699]
[1776468875945,63.37,77101.09,0.0,0.99948,0.0,0.08689]
[1776468882749,63.37,77100.56,0.0,0.99948,0.0,0.08694]
[1776468885474,63.37,77100.98,0.0,0.99948,0.0,0.0869]
[1776468885689,63.37,77100.98,0.0,0.99948,0.0,0.0869]
[1776468885783,63.37,77100.98,0.0,0.99948,0.0,0.0869]
[1776468886520,63.37,77100.98,0.0,0.99948,0.0,0.0869]
[1776468886691,63.37,77100.98,0.0,0.99948,0.0,0.0869]
[1776468891813,63.37,77101.12,0.0,0.99948,0.0,0.08689]
[1776468893826,63.37,77102.89,0.0,0.99948,0.0,0.08672]
[1776468894121,63.37,77102.89,0.0,0.99948,0.0,0.08672]
[1776468894195,63.37,77102.89,0.0,0.99948,0.0,0.08672]
[1776468894204,63.37,77102.89,0.0,0.99948,0.0,0.08672]
[1776468895374,63.37,77102.89,0.0,0.99948,0.0,0.08672]
[1776468895443,63.37,77102.89,0.0,0.99948,0.0,0.08672]
[1776468895841,63.37,77099.25,0.0,0.99948,0.0,0.08706]
[1776468896848,63.37,77062.66,0.0,0.99945,0.0,0.0906]
[1776468897855,63.37,77059.63,0.0,0.99945,0.0,0.0909]
[1776468898862,63.37,77058.92,0.0,0.99945,0.0,0.09097]
[1776468899757,63.37,77058.92,0.0,0.99945,0.0,0.09097]
[1776468899869,63.37,77060.33,0.0,0.99945,0.0,0.09083]
[1776468899960,63.37,77060.33,0.0,0.99945,0.0,0.09083]
[1776468900876,63.37,77060.48,0.0,0.99945,0.0,0.09081]
[1776468901072,63.37,77060.48,0.0,0.99945,0.0,0.09081]
[1776468901197,63.37,77060.48,0.0,0.99945,0.0,0.09081]
[1776468905914,63.37,77067.09,0.0,0.99946,0.0,0.09016]
[1776468906921,63.37,77072.65,0.0,0.99946,0.0,0.08962]
[1776468907928,63.37,77069.23,0.0,0.99946,0.0,0.08996]
[1776468908532,63.37,77069.23,0.0,0.99946,0.0,0.08996]
[1776468908692,63.37,77069.23,0.0,0.99946,0.0,0.08996]
[1776468912075,63.37,77069.22,0.0,0.99946,0.0,0.08996]
[1776468912203,63.37,77069.22,0.0,0.99946,0.0,0.08996]
[1776468913941,63.37,77069.22,0.0,0.99946,0.0,0.08996]
[1776468913943,63.37,77069.22,0.0,0.99946,0.0,0.08996]
[1776468919005,63.37,77069.39,0.0,0.99946,0.0,0.08994]
[1776468921721,63.37,77069.37,0.0,0.99946,0.0,0.08994]
[1776468921942,63.37,77069.37,0.0,0.99946,0.0,0.08994]
[1776468926061,63.37,77065.34,0.0,0.99945,0.0,0.09034]
[1776468927210,63.37,77065.34,0.0,0.99945,0.0,0.09034]
[1776468927443,63.37,77065.34,0.0,0.99945,0.0,0.09034]
[1776468928186,63.37,77064.24,0.0,0.99945,0.0,0.09044]
[1776468928377,63.37,77064.24,0.0,0.99945,0.0,0.09044]
[1776468928412,63.37,77064.14,0.0,0.99945,0.0,0.09045]
[1776468929082,63.37,77060.7,0.0,0.99945,0.0,0.09079]
[1776468931096,63.37,77059.16,0.0,0.99945,0.0,0.09068]
[1776468932812,63.37,77059.16,0.0,0.99945,0.0,0.09068]
[1776468932950,63.37,77059.16,0.0,0.99945,0.0,0.09068]
[1776468932951,63.37,77056.64,0.0,0.99945,0.0,0.09092]
[1776468933110,63.37,77053.72,0.0,0.99945,0.0,0.09121]
[1776468934117,63.37,77048.57,0.0,0.99944,0.0,0.09172]
[1776468939152,63.37,77047.89,0.0,0.99944,0.0,0.09179]
[1776468941078,63.37,77048.01,0.0,0.99944,0.0,0.09178]
[1776468941192,63.37,77048.01,0.0,0.99944,0.0,0.09178]
[1776468941521,63.37,77048.01,0.0,0.99944,0.0,0.09178]
[1776468941695,63.37,77048.01,0.0,0.99944,0.0,0.09178]
[1776468941701,63.37,77048.01,0.0,0.99944,0.0,0.09178]
[1776468943180,63.37,77055.16,0.0,0.99945,0.0,0.09107]
[1776468944262,63.37,77055.16,0.0,0.99945,0.0,0.09107]
[1776468944441,63.37,77055.16,0.0,0.99945,0.0,0.09107]
[1776468944539,63.37,77058.83,0.0,0.99945,0.0,0.09071]
[1776468948939,63.37,77059.04,0.0,0.99945,0.0,0.09069]
[1776468948988,63.37,77059.6,0.0,0.99945,0.0,0.09063]
[1776468949188,63.37,77059.6,0.0,0.99945,0.0,0.09063]
[1776468951581,63.37,77059.7,0.0,0.99945,0.0,0.09062]
[1776468951696,63.37,77059.7,0.0,0.99945,0.0,0.09062]
[1776468957278,63.37,77063.11,0.0,0.99945,0.0,0.09029]
[1776468960601,63.37,77063.11,0.0,0.99945,0.0,0.09029]
[1776468960691,63.37,77063.11,0.0,0.99945,0.0,0.09029]
[1776468960746,63.37,77066.56,0.0,0.99946,0.0,0.08995]
[1776468961988,63.37,77066.56,0.0,0.99946,0.0,0.08995]
[1776468961306,63.37,77069.26,0.0,0.99946,0.0,0.08969]
[1776468962198,63.37,77069.26,0.0,0.99946,0.0,0.08969]
[1776468962299,63.37,77069.26,0.0,0.99946,0.0,0.08969]
[1776468967348,63.37,77067.81,0.0,0.99946,0.0,0.08983]
[1776468971442,63.37,77066.66,0.0,0.99946,0.0,0.08994]
[1776468971691,63.37,77066.66,0.0,0.99946,0.0,0.08994]
[1776468977418,63.37,77068.35,0.0,0.99946,0.0,0.08977]
[1776468983460,63.37,77068.3,0.0,0.99946,0.0,0.08978]
[1776468985843,63.37,77068.31,0.0,0.99946,0.0,0.08978]
[1776468985937,63.37,77068.31,0.0,0.99946,0.0,0.08978]
[1776468986424,63.37,77068.23,0.0,0.99946,0.0,0.08979]
[1776468986441,63.37,77068.23,0.0,0.99946,0.0,0.08979]
[1776468986481,63.37,77068.15,0.0,0.99946,0.0,0.08979]
[1776468991516,63.37,77070.17,0.0,0.99946,0.0,0.08933]
[1776468996551,63.37,77057.4,0.0,0.99945,0.0,0.09058]
[1776468997155,63.37,77057.4,0.0,0.99945,0.0,0.09058]
[1776468997559,63.37,77054.58,0.0,0.99945,0.0,0.09086]
[1776469000141,63.37,77056.86,0.0,0.99945,0.0,0.09063]
[1776469000580,63.37,77060.94,0.0,0.99945,0.0,0.09023]
[1776469001587,63.37,77065.71,0.0,0.99946,0.0,0.08977]
[1776469002594,63.37,77068.31,0.0,0.99946,0.0,0.08951]
[1776469006536,63.37,77068.45,0.0,0.99946,0.0,0.0895]
[1776469006695,63.37,77068.45,0.0,0.99946,0.0,0.0895]
[1776469007369,63.37,77068.5,0.0,0.99946,0.0,0.08949]
[1776469007441,63.37,77068.5,0.0,0.99946,0.0,0.08949]
[1776469007471,63.37,77068.5,0.0,0.99946,0.0,0.08949]
[1776469013671,63.37,77070.11,0.0,0.99946,0.0,0.08934]
[1776469018706,63.37,77074.38,0.0,0.99946,0.0,0.08892]
[1776469019878,63.37,77074.38,0.0,0.99946,0.0,0.08892]
[1776469019948,63.37,77074.38,0.0,0.99946,0.0,0.08892]
[1776469019980,63.37,77079.14,0.0,0.99947,0.0,0.08846]
[1776469021727,63.37,77083.71,0.0,0.99947,0.0,0.08802]
[1776469026762,63.37,77083.16,0.0,0.99947,0.0,0.08808]
[1776469030102,63.37,77083.82,0.0,0.99947,0.0,0.08801]
[1776469030197,63.37,77083.82,0.0,0.99947,0.0,0.08801]
[1776469031704,63.37,77083.82,0.0,0.99947,0.0,0.08801]
[1776469031942,63.37,77083.82,0.0,0.99947,0.0,0.08801]
[1776469032040,63.37,77083.82,0.0,0.99947,0.0,0.08801]
[1776469035825,63.37,77086.55,0.0,0.99947,0.0,0.08775]
[1776469036832,63.37,77091.92,0.0,0.99947,0.0,0.08724]
[1776469037404,63.37,77091.92,0.0,0.99947,0.0,0.08724]
[1776469037435,63.37,77091.92,0.0,0.99947,0.0,0.08724]
[1776469037838,63.37,77083.43,0.0,0.99947,0.0,0.08805]
[1776469038845,63.37,77074.84,0.0,0.99946,0.0,0.08888]
[1776469039840,63.37,77074.84,0.0,0.99946,0.0,0.08888]
[1776469039944,63.37,77074.84,0.0,0.99946,0.0,0.08888]
[1776469040045,63.37,77073.33,0.0,0.99946,0.0,0.08902]
[1776469044215,63.37,77073.11,0.0,0.99946,0.0,0.08905]
[1776469044440,63.37,77073.11,0.0,0.99946,0.0,0.08905]
[1776469050142,63.37,77070.55,0.0,0.99946,0.0,0.08929]
[1776469051005,63.37,77070.55,0.0,0.99946,0.0,0.08929]
[1776469051197,63.37,77070.51,0.0,0.99946,0.0,0.0893]
[1776469051294,63.37,77070.51,0.0,0.99946,0.0,0.08903]
[1776469054958,63.37,77066.95,0.0,0.99946,0.0,0.08938]
[1776469058986,63.37,77062.42,0.0,0.99946,0.0,0.08982]
[1776469059993,63.37,77059.41,0.0,0.99946,0.0,0.09011]
[1776469065027,63.37,77060.73,0.0,0.99946,0.0,0.08999]
[1776469070063,63.37,77059.6,0.0,0.99946,0.0,0.0901]
[1776469073634,63.37,77060.57,0.0,0.99946,0.0,0.09]
[1776469073693,63.37,77060.57,0.0,0.99946,0.0,0.09]
[1776469074091,63.37,77060.99,0.0,0.99946,0.0,0.08996]
[1776469075098,63.37,77064.72,0.0,0.99946,0.0,0.0896]
[1776469076105,63.37,77069.49,0.0,0.99946,0.0,0.08913]
[1776469083153,63.37,77068.65,0.0,0.99946,0.0,0.08921]
[1776469088188,63.37,77069.06,0.0,0.99946,0.0,0.08917]
[1776469090203,63.37,77072.79,0.0,0.99946,0.0,0.08881]
[1776469091210,63.37,77080.84,0.0,0.99947,0.0,0.08804]
[1776469092217,63.37,77086.73,0.0,0.99947,0.0,0.08747]
[1776469097252,63.37,77086.1,0.0,0.99947,0.0,0.08753]
[1776469100273,63.37,77090.61,0.0,0.99948,0.0,0.0871]
[1776469102287,63.37,77094.04,0.0,0.99948,0.0,0.08678]
[1776469107322,63.37,77093.63,0.0,0.99948,0.0,0.08682]
[1776469109336,63.37,77089.86,0.0,0.99947,0.0,0.08718]
[1776469114419,63.37,77089.61,0.0,0.99947,0.0,0.0872]
[1776469120413,63.37,77085.7,0.0,0.99947,0.0,0.08731]
[1776469121982,63.37,77082.6,0.0,0.99947,0.0,0.08761]
[1776469125448,63.37,77078.27,0.0,0.99947,0.0,0.08802]
[1776469127255,63.37,77076.46,0.0,0.99947,0.0,0.08819]
[1776469127445,63.37,77076.46,0.0,0.99947,0.0,0.08819]
[1776469127462,63.37,77076.15,0.0,0.99947,0.0,0.08822]
[1776469131490,63.37,77072.68,0.0,0.99947,0.0,0.08856]
[1776469137532,63.37,77072.5,0.0,0.99947,0.0,0.08858]
[1776469142567,63.37,77075.21,0.0,0.99947,0.0,0.08831]
[1776469147604,63.37,77079.62,0.0,0.99947,0.0,0.08789]
[1776469151632,63.37,77082.68,0.0,0.99947,0.0,0.0876]
[1776469152945,63.37,77082.68,0.0,0.99947,0.0,0.0876]
[1776469152950,63.37,77079.83,0.0,0.99947,0.0,0.08787]
[1776469153656,63.37,77040.53,0.0,0.99944,0.0,0.09171]
[1776469154663,63.37,77030.41,0.0,0.99944,0.0,0.09272]
[1776469155670,63.37,77038.41,0.0,0.99944,0.0,0.09192]
[1776469156619,63.37,77038.41,0.0,0.99944,0.0,0.09192]
[1776469161712,63.37,77037.69,0.0,0.99944,0.0,0.09199]
[1776469163726,63.37,77041.06,0.0,0.99944,0.0,0.09166]
[1776469168216,63.37,77040.51,0.0,0.99944,0.0,0.09171]
[1776469168440,63.37,77040.51,0.0,0.99944,0.0,0.09171]
[1776469168699,63.37,77040.51,0.0,0.99944,0.0,0.09171]
[1776469168761,63.37,77040.46,0.0,0.99944,0.0,0.09172]
[1776469171782,63.37,77039.99,0.0,0.99945,0.0,0.09149]
[1776469174329,63.37,77041.02,0.0,0.99945,0.0,0.09139]
[1776469174444,63.37,77041.02,0.0,0.99945,0.0,0.09139]
[1776469174803,63.37,77042.76,0.0,0.99945,0.0,0.09122]
[1776469178693,63.37,77043.77,0.0,0.99945,0.0,0.09112]
[1776469181851,63.37,77041.06,0.0,0.99945,0.0,0.09139]
[1776469182853,63.37,77041.06,0.0,0.99945,0.0,0.09139]
[1776469182946,63.37,77041.06,0.0,0.99945,0.0,0.09139]
[1776469183042,63.37,77040.82,0.0,0.99945,0.0,0.09141]
[1776469185262,63.37,77040.57,0.0,0.99945,0.0,0.09143]
[1776469185436,63.37,77040.57,0.0,0.99945,0.0,0.09143]
[1776469188901,63.37,77037.81,0.0,0.99944,0.0,0.09171]
[1776469191791,63.37,77037.07,0.0,0.99944,0.0,0.09178]
[1776469191799,63.37,77037.07,0.0,0.99944,0.0,0.09178]
[1776469191940,63.37,77037.07,0.0,0.99944,0.0,0.09178]
[1776469192041,63.37,77036.6,0.0,0.99944,0.0,0.09183]
[1776469198971,63.37,77036.15,0.0,0.99944,0.0,0.09187]
[1776469200062,63.37,77036.15,0.0,0.99944,0.0,0.09187]
[1776469200197,63.37,77036.15,0.0,0.99944,0.0,0.09187]
[1776469200255,63.37,77036.15,0.0,0.99944,0.0,0.09187]
[1776469200592,63.37,77036.15,0.0,0.99944,0.0,0.09187]
[1776469200694,63.37,77036.15,0.0,0.99944,0.0,0.09187]
[1776469206020,63.37,77037.39,0.0,0.99944,0.0,0.09175]
[1776469207926,63.37,77036.76,0.0,0.99944,0.0,0.09181]
[1776469207941,63.37,77036.76,0.0,0.99944,0.0,0.09181]
[1776469208034,63.37,77036.74,0.0,0.99944,0.0,0.09182]
[1776469208706,63.37,77036.74,0.0,0.99944,0.0,0.09182]
[1776469208938,63.37,77036.74,0.0,0.99944,0.0,0.09182]
[1776469214075,63.37,77036.36,0.0,0.99944,0.0,0.09185]
[1776469218067,63.37,77035.55,0.0,0.99944,0.0,0.09193]
[1776469218208,63.37,77035.55,0.0,0.99944,0.0,0.09193]
[1776469218168,63.37,77035.55,0.0,0.99944,0.0,0.09193]
[1776469218548,63.37,77035.55,0.0,0.99944,0.0,0.09193]
[1776469218703,63.37,77035.55,0.0,0.99944,0.0,0.09193]
[1776469224141,63.37,77037.24,0.0,0.99944,0.0,0.09177]
[1776469224197,63.37,77037.24,0.0,0.99944,0.0,0.09177]
[1776469224146,63.37,77040.04,0.0,0.99945,0.0,0.09149]
[1776469224612,63.37,77040.04,0.0,0.99945,0.0,0.09149]
[1776469224693,63.37,77040.04,0.0,0.99945,0.0,0.09149]
[1776469231205,63.37,77045.09,0.0,0.99945,0.0,0.09072]
[1776469232211,63.37,77053.6,0.0,0.99946,0.0,0.08988]
[1776469233219,63.37,77058.52,0.0,0.99946,0.0,0.0894]
[1776469234208,63.37,77058.52,0.0,0.99946,0.0,0.0894]
[1776469234225,63.37,77060.28,0.0,0.99946,0.0,0.08923]
[1776469234450,63.37,77060.28,0.0,0.99946,0.0,0.08923]
[1776469234799,63.37,77060.28,0.0,0.99946,0.0,0.08923]
[1776469234948,63.37,77060.28,0.0,0.99946,0.0,0.08923]
[1776469240268,63.37,77061.68,0.0,0.99946,0.0,0.08909]
[1776469242621,63.37,77061.81,0.0,0.99946,0.0,0.08908]
[1776469242697,63.37,77061.81,0.0,0.99946,0.0,0.08908]
[1776469243146,63.37,77061.81,0.0,0.99946,0.0,0.08908]
[1776469243195,63.37,77061.81,0.0,0.99946,0.0,0.08908]
[1776469243289,63.37,77061.83,0.0,0.99946,0.0,0.08908]
[1776469245303,63.37,77064.47,0.0,0.99946,0.0,0.08882]
[1776469246361,63.37,77064.47,0.0,0.99946,0.0,0.08882]
[1776469246441,63.37,77064.47,0.0,0.99946,0.0,0.08882]
[1776469246462,63.37,77067.49,0.0,0.99947,0.0,0.08853]
[1776469249331,63.37,77074.07,0.0,0.99947,0.0,0.0879]
[1776469250338,63.37,77081.09,0.0,0.99947,0.0,0.08723]
[1776469251345,63.37,77078.72,0.0,0.99947,0.0,0.08745]
[1776469253393,63.37,77077.75,0.0,0.99947,0.0,0.08755]
[1776469253442,63.37,77077.75,0.0,0.99947,0.0,0.08755]
[1776469258835,63.37,77075.03,0.0,0.99947,0.0,0.08781]
[1776469262422,63.37,77078.96,0.0,0.99947,0.0,0.08743]
[1776469263677,63.37,77078.96,0.0,0.99947,0.0,0.08743]
[1776469263700,63.37,77078.96,0.0,0.99947,0.0,0.08743]
[1776469263778,63.37,77083.96,0.0,0.99948,0.0,0.08695]
[1776469264498,63.37,77083.96,0.0,0.99948,0.0,0.08695]
[1776469264703,63.37,77083.96,0.0,0.99948,0.0,0.08695]
[1776469267457,63.37,77086.33,0.0,0.99948,0.0,0.08673]
[1776469270479,63.37,77092.41,0.0,0.99948,0.0,0.08616]
[1776469272493,63.37,77096.16,0.0,0.99948,0.0,0.0858]
[1776469273347,63.37,77096.16,0.0,0.99948,0.0,0.0858]
[1776469273440,63.37,77096.16,0.0,0.99948,0.0,0.0858]
[1776469273500,63.37,77097.04,0.0,0.99948,0.0,0.08572]
[1776469274509,63.37,77097.04,0.0,0.99948,0.0,0.08572]
[1776469274699,63.37,77097.04,0.0,0.99948,0.0,0.08572]
[1776469278536,63.37,77101.14,0.0,0.99949,0.0,0.08534]
[1776469279542,63.37,77111.33,0.0,0.99949,0.0,0.08439]
[1776469281082,63.37,77111.33,0.0,0.99949,0.0,0.08439]
[1776469281192,63.37,77111.33,0.0,0.99949,0.0,0.08439]
[1776469281289,63.37,77113.75,0.0,0.99949,0.0,0.08417]
[1776469282397,63.37,77113.71,0.0,0.99949,0.0,0.08417]
[1776469282441,63.37,77113.71,0.0,0.99949,0.0,0.08417]
[1776469285584,63.37,77119.22,0.0,0.9995,0.0,0.08367]
[1776469288605,63.37,77115.38,0.0,0.99949,0.0,0.08402]
[1776469289427,63.37,77115.38,0.0,0.99949,0.0,0.08402]
[1776469289441,63.37,77115.38,0.0,0.99949,0.0,0.08402]
[1776469289612,63.37,77113.87,0.0,0.99949,0.0,0.08416]
[1776469290451,63.37,77113.87,0.0,0.99949,0.0,0.08416]
[1776469290689,63.37,77113.87,0.0,0.99949,0.0,0.08416]
[1776469292692,63.37,77113.75,0.0,0.9995,0.0,0.08391]
[1776469292718,63.37,77111.16,0.0,0.99949,0.0,0.08415]
[1776469298291,63.37,77110.67,0.0,0.99949,0.0,0.0842]
[1776469298444,63.37,77110.7,0.0,0.99949,0.0,0.0842]
[1776469298903,63.37,77110.7,0.0,0.99949,0.0,0.0842]
[1776469298944,63.37,77110.7,0.0,0.99949,0.0,0.0842]
[1776469299045,63.37,77110.87,0.0,0.99949,0.0,0.08418]
[1776469303710,63.37,77108.42,0.0,0.99949,0.0,0.08441]
[1776469309201,63.37,77110.11,0.0,0.99949,0.0,0.08425]
[1776469309300,63.37,77109.89,0.0,0.99949,0.0,0.08427]
[1776469309443,63.37,77109.89,0.0,0.99949,0.0,0.08427]
[1776469310050,63.37,77109.89,0.0,0.99949,0.0,0.08427]
[1776469310199,63.37,77109.89,0.0,0.99949,0.0,0.08427]
[1776469310216,63.37,77109.9,0.0,0.99949,0.0,0.08427]
[1776469315798,63.37,77108.89,0.0,0.99949,0.0,0.08436]
[1776469317264,63.37,77108.89,0.0,0.99949,0.0,0.08436]
[1776469317358,63.37,77103.67,0.0,0.99949,0.0,0.08485]
[1776469317441,63.37,77103.67,0.0,0.99949,0.0,0.08485]
[1776469317807,63.37,77102.75,0.0,0.99949,0.0,0.08493]
[1776469318439,63.37,77102.75,0.0,0.99949,0.0,0.08493]
[1776469318704,63.37,77102.75,0.0,0.99949,0.0,0.08493]
[1776469325864,63.37,77102.17,0.0,0.99949,0.0,0.08499]
[1776469326854,63.37,77102.17,0.0,0.99949,0.0,0.08499]
[1776469326939,63.37,77102.17,0.0,0.99949,0.0,0.08499]
[1776469327039,63.37,77101.64,0.0,0.99949,0.0,0.08503]
[1776469328051,63.37,77101.64,0.0,0.99949,0.0,0.08503]
[1776469328195,63.37,77101.64,0.0,0.99949,0.0,0.08503]
[1776469334267,63.37,77101.64,0.0,0.99949,0.0,0.08503]
[1776469334441,63.37,77101.68,0.0,0.99949,0.0,0.08503]
[1776469336179,63.37,77101.68,0.0,0.99949,0.0,0.08503]
[1776469336195,63.37,77101.68,0.0,0.99949,0.0,0.08503]
[1776469336299,63.37,77106.16,0.0,0.99949,0.0,0.08462]
[1776469336941,63.37,77108.35,0.0,0.99949,0.0,0.08441]
[1776469338771,63.37,77108.43,0.0,0.99949,0.0,0.08441]
[1776469338941,63.37,77108.43,0.0,0.99949,0.0,0.08441]
[1776469342943,63.37,77109.33,0.0,0.99949,0.0,0.08432]
[1776469343195,63.37,77109.33,0.0,0.99949,0.0,0.08432]
[1776469343297,63.37,77110.31,0.0,0.99949,0.0,0.08423]
[1776469343728,63.37,77110.31,0.0,0.99949,0.0,0.08423]
[1776469343946,63.37,77110.31,0.0,0.99949,0.0,0.08423]
[1776469344997,63.37,77112.25,0.0,0.99949,0.0,0.08405]
[1776469347011,63.37,77115.88,0.0,0.9995,0.0,0.08372]
[1776469349026,63.37,77117.69,0.0,0.9995,0.0,0.08355]
[1776469351075,63.37,77117.83,0.0,0.9995,0.0,0.08354]
[1776469351197,63.37,77117.83,0.0,0.9995,0.0,0.08354]
[1776469353641,63.37,77117.79,0.0,0.9995,0.0,0.08329]
[1776469353688,63.37,77117.79,0.0,0.9995,0.0,0.08329]
[1776469354061,63.37,77122.03,0.0,0.9995,0.0,0.08291]
[1776469358089,63.37,77123.73,0.0,0.9995,0.0,0.08275]
[1776469360290,63.37,77124.14,0.0,0.9995,0.0,0.08271]
[1776469360441,63.37,77124.27,0.0,0.9995,0.0,0.0827]
[1776469361110,63.37,77122.58,0.0,0.9995,0.0,0.08286]
[1776469362117,63.37,77117.6,0.0,0.9995,0.0,0.08331]
[1776469367395,63.37,77117.98,0.0,0.9995,0.0,0.08328]
[1776469367443,63.37,77118.05,0.0,0.9995,0.0,0.08327]
[1776469368079,63.37,77118.05,0.0,0.9995,0.0,0.08327]
[1776469368211,63.37,77118.05,0.0,0.9995,0.0,0.08327]
[1776469368307,63.37,77118.05,0.0,0.9995,0.0,0.08327]
[1776469374201,63.37,77117.87,0.0,0.9995,0.0,0.08329]
[1776469377227,63.37,77112.81,0.0,0.9995,0.0,0.08375]
[1776469378079,63.37,77112.81,0.0,0.9995,0.0,0.08375]
[1776469378198,63.37,77112.81,0.0,0.9995,0.0,0.08375]
[1776469383269,63.37,77111.79,0.0,0.9995,0.0,0.08384]
[1776469386067,63.37,77111.65,0.0,0.9995,0.0,0.08385]
[1776469386297,63.37,77058.85,0.0,0.99946,0.0,0.08884]
[1776469387299,63.37,77030.29,0.0,0.99944,0.0,0.09164]
[1776469388306,63.37,77034.16,0.0,0.99945,0.0,0.09126]
[1776469389424,63.37,77034.16,0.0,0.99945,0.0,0.09126]
[1776469390320,63.37,77034.08,0.0,0.99945,0.0,0.09127]
[1776469392334,63.37,77036.59,0.0,0.99945,0.0,0.09102]
[1776469393341,63.37,77038.38,0.0,0.99945,0.0,0.09084]
[1776469394348,63.37,77040.21,0.0,0.99945,0.0,0.09066]
[1776469395355,63.37,77038.45,0.0,0.99945,0.0,0.09083]
[1776469400389,63.37,77039.14,0.0,0.99945,0.0,0.09076]
[1776469404418,63.37,77035.06,0.0,0.99945,0.0,0.09117]
[1776469405425,63.37,77033.2,0.0,0.99945,0.0,0.09135]
[1776469406728,63.37,77032.8,0.0,0.99945,0.0,0.09139]
[1776469406938,63.37,77032.8,0.0,0.99945,0.0,0.09139]
[1776469407439,63.37,77032.18,0.0,0.99945,0.0,0.09145]
[1776469407961,63.37,77032.18,0.0,0.99945,0.0,0.09145]
[1776469408199,63.37,77032.18,0.0,0.99945,0.0,0.09145]
[1776469413062,63.37,77030.33,0.0,0.99944,0.0,0.09164]
[1776469418520,63.37,77030.76,0.0,0.99945,0.0,0.09132]
[1776469421018,63.37,77030.67,0.0,0.99945,0.0,0.09133]
[1776469421191,63.37,77030.67,0.0,0.99945,0.0,0.09133]
[1776469423554,63.37,77033.02,0.0,0.99945,0.0,0.0911]
[1776469425046,63.37,77033.02,0.0,0.99945,0.0,0.0911]
[1776469425200,63.37,77033.02,0.0,0.99945,0.0,0.0911]
[1776469425298,63.37,77036.46,0.0,0.99945,0.0,0.09076]
[1776469428590,63.37,77038.04,0.0,0.99945,0.0,0.0906]
[1776469430604,63.37,77041.15,0.0,0.99945,0.0,0.0903]
[1776469432665,63.37,77042.11,0.0,0.99945,0.0,0.0902]
[1776469432690,63.37,77042.11,0.0,0.99945,0.0,0.0902]
[1776469434633,63.37,77038.59,0.0,0.99945,0.0,0.09055]
[1776469437652,63.37,77042.53,0.0,0.99945,0.0,0.09016]
[1776469438762,63.37,77042.53,0.0,0.99945,0.0,0.09016]
[1776469438940,63.37,77042.53,0.0,0.99945,0.0,0.09016]
[1776469439040,63.37,77052.93,0.0,0.99946,0.0,0.08914]
[1776469439667,63.37,77055.57,0.0,0.99946,0.0,0.08889]
[1776469440674,63.37,77058.37,0.0,0.99946,0.0,0.08862]
[1776469441554,63.37,77058.37,0.0,0.99946,0.0,0.08862]
[1776469441696,63.37,77058.37,0.0,0.99946,0.0,0.08862]
[1776469441797,63.37,77060.37,0.0,0.99947,0.0,0.08842]
[1776469448234,63.37,77061.52,0.0,0.99947,0.0,0.08831]
[1776469448441,63.37,77061.52,0.0,0.99947,0.0,0.08831]
[1776469448290,63.37,77064.86,0.0,0.99947,0.0,0.08799]
[1776469451752,63.37,77066.42,0.0,0.99947,0.0,0.08784]
[1776469457316,63.37,77067.49,0.0,0.99947,0.0,0.08774]
[1776469457443,63.37,77067.49,0.0,0.99947,0.0,0.08774]
[1776469465850,63.37,77067.49,0.0,0.99947,0.0,0.08774]
[1776469467797,63.37,77067.49,0.0,0.99947,0.0,0.08774]
[1776469467943,63.37,77067.49,0.0,0.99947,0.0,0.08774]
[1776469477890,63.37,77067.57,0.0,0.99947,0.0,0.08747]
[1776469477939,63.37,77067.57,0.0,0.99947,0.0,0.08747]
[1776469486997,63.37,77067.32,0.0,0.99947,0.0,0.08749]
[1776469490337,63.37,77067.01,0.0,0.99947,0.0,0.08752]
[1776469490439,63.37,77067.01,0.0,0.99947,0.0,0.08752]
[1776469500091,63.37,77067.57,0.0,0.99947,0.0,0.08747]
[1776469502102,63.37,77070.91,0.0,0.99947,0.0,0.08715]
[1776469503568,63.37,77070.91,0.0,0.99947,0.0,0.08715]
[1776469503109,63.37,77073.87,0.0,0.99948,0.0,0.08687]
[1776469503692,63.37,77073.87,0.0,0.99948,0.0,0.08687]
[1776469506130,63.37,77079.26,0.0,0.99948,0.0,0.08636]
[1776469511165,63.37,77080.58,0.0,0.99948,0.0,0.08623]
[1776469512505,63.37,77080.58,0.0,0.99948,0.0,0.08623]
[1776469512688,63.37,77080.19,0.0,0.99948,0.0,0.08627]
[1776469517004,63.37,77080.01,0.0,0.99948,0.0,0.08629]
[1776469517443,63.37,77080.01,0.0,0.99948,0.0,0.08629]
[1776469517492,63.37,77076.64,0.0,0.99948,0.0,0.08661]
[1776469517669,63.37,77076.64,0.0,0.99948,0.0,0.08661]
[1776469517694,63.37,77076.64,0.0,0.99948,0.0,0.08661]
[1776469522488,63.37,77078.36,0.0,0.99948,0.0,0.08644]
[1776469522589,63.37,77087.28,0.0,0.99948,0.0,0.08561]
[1776469522693,63.37,77087.28,0.0,0.99948,0.0,0.08561]
[1776469523249,63.37,77085.41,0.0,0.99948,0.0,0.08578]
[1776469525444,63.37,77084.21,0.0,0.99948,0.0,0.08589]
[1776469525490,63.37,77080.47,0.0,0.99948,0.0,0.08625]
[1776469525697,63.37,77080.47,0.0,0.99948,0.0,0.08625]
[1776469529539,63.37,77078.96,0.0,0.99948,0.0,0.08639]
[1776469529694,63.37,77079.85,0.0,0.99948,0.0,0.0863]
[1776469530123,63.37,77079.85,0.0,0.99948,0.0,0.0863]
[1776469530201,63.37,77079.85,0.0,0.99948,0.0,0.0863]
[1776469530299,63.37,77080.58,0.0,0.99948,0.0,0.08623]
[1776469532313,63.37,77079.22,0.0,0.99948,0.0,0.0861]
[1776469535285,63.37,77078.23,0.0,0.99948,0.0,0.0862]
[1776469535442,63.37,77078.23,0.0,0.99948,0.0,0.0862]
[1776469537348,63.37,77074.33,0.0,0.99948,0.0,0.08657]
[1776469542383,63.37,77075.32,0.0,0.99948,0.0,0.08647]
[1776469544397,63.37,77081.58,0.0,0.99948,0.0,0.08588]
[1776469544614,63.37,77081.58,0.0,0.99948,0.0,0.08588]
[1776469544693,63.37,77081.58,0.0,0.99948,0.0,0.08588]
[1776469546334,63.37,77082.84,0.0,0.99948,0.0,0.08576]
[1776469546443,63.37,77082.84,0.0,0.99948,0.0,0.08576]
[1776469546541,63.37,77082.62,0.0,0.99948,0.0,0.08578]
[1776469549582,63.37,77082.33,0.0,0.99948,0.0,0.08581]
[1776469549691,63.37,77082.36,0.0,0.99948,0.0,0.08581]
[1776469550439,63.37,77085.03,0.0,0.99948,0.0,0.08556]
[1776469553460,63.37,77088.57,0.0,0.99949,0.0,0.08523]
[1776469556292,63.37,77090.05,0.0,0.99949,0.0,0.08509]
[1776469556437,63.37,77090.05,0.0,0.99949,0.0,0.08509]
[1776469556481,63.37,77092.47,0.0,0.99949,0.0,0.08486]
[1776469557817,63.37,77092.76,0.0,0.99949,0.0,0.08484]
[1776469557943,63.37,77092.76,0.0,0.99949,0.0,0.08484]
[1776469558495,63.37,77092.37,0.0,0.99949,0.0,0.08487]
[1776469560509,63.37,77095.37,0.0,0.99949,0.0,0.0846]
[1776469565546,63.37,77095.16,0.0,0.99949,0.0,0.08461]
[1776469570581,63.37,77095.71,0.0,0.99949,0.0,0.08456]
[1776469572595,63.37,77102.26,0.0,0.99949,0.0,0.08396]
[1776469573576,63.37,77102.26,0.0,0.99949,0.0,0.08396]
[1776469573601,63.37,77104.89,0.0,0.9995,0.0,0.08372]
[1776469573690,63.37,77104.89,0.0,0.9995,0.0,0.08372]
[1776469577619,63.37,77105.26,0.0,0.9995,0.0,0.08368]
[1776469577631,63.37,77108.46,0.0,0.9995,0.0,0.08339]
[1776469577691,63.37,77108.46,0.0,0.9995,0.0,0.08339]
[1776469578735,63.37,77110.33,0.0,0.9995,0.0,0.08322]
[1776469578941,63.37,77110.33,0.0,0.9995,0.0,0.08322]
[1776469579645,63.37,77110.44,0.0,0.9995,0.0,0.08321]
[1776469585117,63.37,77110.44,0.0,0.9995,0.0,0.08321]
[1776469585194,63.37,77110.44,0.0,0.9995,0.0,0.08321]
[1776469585687,63.37,77114.41,0.0,0.9995,0.0,0.08285]
[1776469589715,63.37,77116.76,0.0,0.9995,0.0,0.08263]
[1776469590707,63.37,77116.76,0.0,0.9995,0.0,0.08263]
[1776469590940,63.37,77116.76,0.0,0.9995,0.0,0.08263]
[1776469590942,63.37,77116.76,0.0,0.9995,0.0,0.08263]
[1776469591193,63.37,77116.76,0.0,0.9995,0.0,0.08263]
[1776469591279,63.37,77116.76,0.0,0.9995,0.0,0.08238]
[1776469603726,63.37,77117.55,0.0,0.99951,0.0,0.08231]
[1776469603936,63.37,77117.55,0.0,0.99951,0.0,0.08231]
[1776469606762,63.37,77119.29,0.0,0.99951,0.0,0.08216]
[1776469606938,63.37,77119.29,0.0,0.99951,0.0,0.08216]
[1776469607011,63.37,77122.71,0.0,0.99951,0.0,0.08185]
[1776469609855,63.37,77126.17,0.0,0.99951,0.0,0.08154]
[1776469615440,63.37,77126.29,0.0,0.99951,0.0,0.08153]
[1776469623953,63.37,77126.42,0.0,0.99951,0.0,0.08151]
[1776469629995,63.37,77126.47,0.0,0.99951,0.0,0.08151]
[1776469635129,63.37,77126.8,0.0,0.99951,0.0,0.08148]
[1776469635189,63.37,77126.8,0.0,0.99951,0.0,0.08148]
[1776469635288,63.37,77126.34,0.0,0.99951,0.0,0.08152]
[1776469635795,63.37,77126.34,0.0,0.99951,0.0,0.08152]
[1776469635939,63.37,77126.34,0.0,0.99951,0.0,0.08152]
[1776469639668,63.37,77126.52,0.0,0.99951,0.0,0.0815]
[1776469640071,63.37,77144.2,0.0,0.99952,0.0,0.07993]
[1776469641078,63.37,77146.01,0.0,0.99952,0.0,0.07978]
[1776469643073,63.37,77146.34,0.0,0.99952,0.0,0.07975]
[1776469647120,63.37,77142.73,0.0,0.99952,0.0,0.08006]
[1776469651191,63.37,77144.1,0.0,0.99952,0.0,0.07994]
[1776469651446,63.37,77144.1,0.0,0.99952,0.0,0.07994]
[1776469651672,63.37,77144.1,0.0,0.99952,0.0,0.07994]
[1776469651697,63.37,77144.1,0.0,0.99952,0.0,0.07994]
[1776469651542,63.37,77145.43,0.0,0.99952,0.0,0.07958]
[1776469659204,63.37,77141.77,0.0,0.99952,0.0,0.07991]
[1776469661219,63.37,77144.96,0.0,0.99952,0.0,0.07962]
[1776469662311,63.37,77144.96,0.0,0.99952,0.0,0.07962]
[1776469662449,63.37,77144.96,0.0,0.99952,0.0,0.07962]
[1776469662540,63.37,77147.93,0.0,0.99952,0.0,0.07936]
[1776469663100,63.37,77147.93,0.0,0.99952,0.0,0.07936]
[1776469663193,63.37,77147.93,0.0,0.99952,0.0,0.07936]
[1776469665247,63.37,77150.43,0.0,0.99953,0.0,0.07915]
[1776469667262,63.37,77155.75,0.0,0.99953,0.0,0.07868]
[1776469668267,63.37,77164.03,0.0,0.99953,0.0,0.07797]
[1776469669275,63.37,77170.68,0.0,0.99954,0.0,0.0774]
[1776469672354,63.37,77170.62,0.0,0.99954,0.0,0.0774]
[1776469672442,63.37,77170.62,0.0,0.99954,0.0,0.0774]
[1776469672539,63.37,77170.52,0.0,0.99954,0.0,0.07741]
[1776469673234,63.37,77170.52,0.0,0.99954,0.0,0.07741]
[1776469673443,63.37,77170.52,0.0,0.99954,0.0,0.07741]
[1776469673540,63.37,77167.7,0.0,0.99954,0.0,0.07765]
[1776469680351,63.37,77165.96,0.0,0.99953,0.0,0.0778]
[1776469682366,63.37,77163.67,0.0,0.99953,0.0,0.078]
[1776469683198,63.37,77163.67,0.0,0.99953,0.0,0.078]
[1776469683438,63.37,77163.67,0.0,0.99953,0.0,0.078]
[1776469683538,63.37,77161.74,0.0,0.99953,0.0,0.07817]
[1776469684179,63.37,77161.74,0.0,0.99953,0.0,0.07817]
[1776469684204,63.37,77161.74,0.0,0.99953,0.0,0.07817]
[1776469689415,63.37,77156.57,0.0,0.99953,0.0,0.07861]
[1776469691347,63.37,77154.83,0.0,0.99953,0.0,0.07876]
[1776469691443,63.37,77154.83,0.0,0.99953,0.0,0.07876]
[1776469691540,63.37,77156.36,0.0,0.99953,0.0,0.07863]
[1776469691983,63.37,77156.36,0.0,0.99953,0.0,0.07863]
[1776469692195,63.37,77156.36,0.0,0.99953,0.0,0.07863]
[1776469696464,63.37,77153.91,0.0,0.99953,0.0,0.07884]
[1776469698478,63.37,77149.84,0.0,0.99953,0.0,0.0792]
[1776469699299,63.37,77149.84,0.0,0.99953,0.0,0.0792]
[1776469699443,63.37,77149.84,0.0,0.99953,0.0,0.0792]
[1776469699635,63.37,77149.07,0.0,0.99953,0.0,0.07927]
[1776469699896,63.37,77149.07,0.0,0.99953,0.0,0.07927]
[1776469699936,63.37,77149.07,0.0,0.99953,0.0,0.07927]
[1776469705526,63.37,77148.37,0.0,0.99952,0.0,0.07933]
[1776469706944,63.37,77148.77,0.0,0.99952,0.0,0.07929]
[1776469707199,63.37,77148.77,0.0,0.99952,0.0,0.07929]
[1776469707650,63.37,77148.77,0.0,0.99952,0.0,0.07929]
[1776469707692,63.37,77148.77,0.0,0.99952,0.0,0.07929]
[1776469707714,63.37,77151.01,0.0,0.99953,0.0,0.0791]
[1776469713586,63.37,77151.0,0.0,0.99953,0.0,0.07886]
[1776469720635,63.37,77151.0,0.0,0.99953,0.0,0.07886]
[1776469722153,63.37,77151.0,0.0,0.99953,0.0,0.07886]
[1776469722195,63.37,77151.0,0.0,0.99953,0.0,0.07886]
[1776469722653,63.37,77151.0,0.0,0.99953,0.0,0.07886]
[1776469722702,63.37,77151.0,0.0,0.99953,0.0,0.07886]
[1776469722712,63.37,77151.0,0.0,0.99953,0.0,0.07886]
[1776469727683,63.37,77148.79,0.0,0.99953,0.0,0.07905]
[1776469729144,63.37,77148.68,0.0,0.99953,0.0,0.07906]
[1776469729194,63.37,77148.68,0.0,0.99953,0.0,0.07906]
[1776469729704,63.37,77148.68,0.0,0.99953,0.0,0.07906]
[1776469729791,63.37,77149.13,0.0,0.99953,0.0,0.07902]
[1776469729938,63.37,77149.13,0.0,0.99953,0.0,0.07902]
[1776469735740,63.37,77150.3,0.0,0.99953,0.0,0.07892]
[1776469744594,63.37,77151.19,0.0,0.99953,0.0,0.07884]
[1776469744697,63.37,77151.19,0.0,0.99953,0.0,0.07884]
[1776469744798,63.37,77151.19,0.0,0.99953,0.0,0.07884]
[1776469745055,63.37,77151.19,0.0,0.99953,0.0,0.07884]
[1776469745206,63.37,77151.19,0.0,0.99953,0.0,0.07884]
[1776469758901,63.37,77151.24,0.0,0.99953,0.0,0.07883]
[1776469761922,63.37,77154.13,0.0,0.99953,0.0,0.07858]
[1776469763659,63.37,77154.13,0.0,0.99953,0.0,0.07858]
[1776469763692,63.37,77154.13,0.0,0.99953,0.0,0.07858]
[1776469763720,63.37,77162.68,0.0,0.99953,0.0,0.07785]
[1776469764187,63.37,77162.68,0.0,0.99953,0.0,0.07785]
[1776469764445,63.37,77162.68,0.0,0.99953,0.0,0.07785]
[1776469771992,63.37,77164.74,0.0,0.99954,0.0,0.07743]
[1776469773983,63.37,77163.96,0.0,0.99954,0.0,0.0775]
[1776469774194,63.37,77163.96,0.0,0.99954,0.0,0.0775]
[1776469774641,63.37,77163.96,0.0,0.99954,0.0,0.0775]
[1776469774699,63.37,77163.96,0.0,0.99954,0.0,0.0775]
[1776469774742,63.37,77163.64,0.0,0.99954,0.0,0.07753]
[1776469779042,63.37,77169.08,0.0,0.99954,0.0,0.07706]
[1776469780788,63.37,77169.08,0.0,0.99954,0.0,0.07706]
[1776469780806,63.37,77170.76,0.0,0.99954,0.0,0.07692]
[1776469780941,63.37,77170.76,0.0,0.99954,0.0,0.07692]
[1776469781328,63.37,77170.76,0.0,0.99954,0.0,0.07692]
[1776469781444,63.37,77170.76,0.0,0.99954,0.0,0.07692]
[1776469781515,63.37,77167.52,0.0,0.99954,0.0,0.07719]
[1776469786091,63.37,77165.46,0.0,0.99954,0.0,0.07737]
[1776469788769,63.37,77165.46,0.0,0.99954,0.0,0.07737]
[1776469788870,63.37,77165.39,0.0,0.99954,0.0,0.07738]
[1776469788936,63.37,77165.39,0.0,0.99954,0.0,0.07738]
[1776469789034,63.37,77165.39,0.0,0.99954,0.0,0.07738]
[1776469789203,63.37,77165.39,0.0,0.99954,0.0,0.07738]
[1776469789304,63.37,77165.39,0.0,0.99954,0.0,0.07738]
[1776469791205,63.37,77165.39,0.0,0.99954,0.0,0.07738]
[1776469791266,63.37,77164.06,0.0,0.99954,0.0,0.07749]
[1776469793917,63.37,77165.51,0.0,0.99954,0.0,0.07737]
[1776469793940,63.37,77165.51,0.0,0.99954,0.0,0.07737]
[1776469800191,63.37,77166.25,0.0,0.99954,0.0,0.0773]
[1776469804059,63.37,77166.29,0.0,0.99954,0.0,0.0773]
[1776469804194,63.37,77166.29,0.0,0.99954,0.0,0.0773]
[1776469804758,63.37,77166.29,0.0,0.99954,0.0,0.0773]
[1776469804761,63.37,77163.83,0.0,0.99954,0.0,0.07751]
[1776469804948,63.37,77163.83,0.0,0.99954,0.0,0.07751]
[1776469811294,63.37,77163.39,0.0,0.99954,0.0,0.07755]
[1776469811441,63.37,77163.39,0.0,0.99954,0.0,0.07755]
[1776469811541,63.37,77163.39,0.0,0.99954,0.0,0.07755]
[1776469811985,63.37,77163.39,0.0,0.99954,0.0,0.07755]
[1776469812194,63.37,77163.39,0.0,0.99954,0.0,0.07755]
[1776469821339,63.37,77161.51,0.0,0.99953,0.0,0.07771]
[1776469822531,63.37,77161.51,0.0,0.99953,0.0,0.07771]
[1776469822696,63.37,77161.51,0.0,0.99953,0.0,0.07771]
[1776469822775,63.37,77158.74,0.0,0.99953,0.0,0.07795]
[1776469823252,63.37,77158.74,0.0,0.99953,0.0,0.07795]
[1776469823445,63.37,77158.74,0.0,0.99953,0.0,0.07795]
[1776469829396,63.37,77158.98,0.0,0.99953,0.0,0.07793]
[1776469834431,63.37,77159.73,0.0,0.99954,0.0,0.07762]
[1776469842632,63.37,77159.65,0.0,0.99954,0.0,0.07763]
[1776469842699,63.37,77159.65,0.0,0.99954,0.0,0.07763]
[1776469844134,63.37,77159.57,0.0,0.99954,0.0,0.07764]
[1776469844197,63.37,77159.57,0.0,0.99954,0.0,0.07764]
[1776469844501,63.37,77159.61,0.0,0.99954,0.0,0.07763]
[1776469850543,63.37,77159.44,0.0,0.99954,0.0,0.07765]
[1776469856825,63.37,77159.44,0.0,0.99954,0.0,0.07765]
[1776469856917,63.37,77159.44,0.0,0.99954,0.0,0.07765]
[1776469857594,63.37,77142.85,0.0,0.99953,0.0,0.07908]
[1776469858600,63.37,77138.02,0.0,0.99952,0.0,0.0795]
[1776469860646,63.37,77138.11,0.0,0.99952,0.0,0.0795]
[1776469860686,63.37,77138.11,0.0,0.99952,0.0,0.0795]
[1776469866658,63.37,77138.25,0.0,0.99952,0.0,0.07948]
[1776469871693,63.37,77138.13,0.0,0.99952,0.0,0.0795]
[1776469875721,63.37,77136.14,0.0,0.99952,0.0,0.07967]
[1776469878463,63.37,77134.88,0.0,0.99952,0.0,0.07978]
[1776469878695,63.37,77134.88,0.0,0.99952,0.0,0.07978]
[1776469878742,63.37,77134.81,0.0,0.99952,0.0,0.07979]
[1776469879333,63.37,77134.81,0.0,0.99952,0.0,0.07979]
[1776469879440,63.37,77134.81,0.0,0.99952,0.0,0.07979]
[1776469884784,63.37,77135.68,0.0,0.99952,0.0,0.07971]
[1776469886798,63.37,77137.85,0.0,0.99952,0.0,0.07952]
[1776469887084,63.37,77137.85,0.0,0.99952,0.0,0.07952]
[1776469887198,63.37,77137.85,0.0,0.99952,0.0,0.07952]
[1776469887805,63.37,77141.23,0.0,0.99952,0.0,0.07922]
[1776469888201,63.37,77141.23,0.0,0.99952,0.0,0.07922]
[1776469902910,63.37,77141.33,0.0,0.99953,0.0,0.07897]
[1776469904335,63.37,77141.33,0.0,0.99953,0.0,0.07897]
[1776469904438,63.37,77141.33,0.0,0.99953,0.0,0.07897]
[1776469904509,63.37,77141.33,0.0,0.99953,0.0,0.07897]
[1776469905099,63.37,77141.33,0.0,0.99953,0.0,0.07897]
[1776469905200,63.37,77141.33,0.0,0.99953,0.0,0.07897]
[1776469917008,63.37,77139.61,0.0,0.99953,0.0,0.07912]
[1776469918004,63.37,77139.61,0.0,0.99953,0.0,0.07912]
[1776469918197,63.37,77139.61,0.0,0.99953,0.0,0.07912]
[1776469918874,63.37,77139.61,0.0,0.99953,0.0,0.07912]
[1776469918944,63.37,77139.61,0.0,0.99953,0.0,0.07912]
[1776469918975,63.37,77138.94,0.0,0.99952,0.0,0.07918]
[1776469925398,63.37,77138.94,0.0,0.99952,0.0,0.07918]
[1776469925455,63.37,77138.94,0.0,0.99952,0.0,0.07918]
[1776469925551,63.37,77138.91,0.0,0.99952,0.0,0.07918]
[1776469926095,63.37,77138.91,0.0,0.99952,0.0,0.07918]
[1776469926206,63.37,77138.91,0.0,0.99952,0.0,0.07918]
[1776469937147,63.37,77138.61,0.0,0.99952,0.0,0.07921]
[1776469942184,63.37,77138.91,0.0,0.99952,0.0,0.07918]
[1776469950240,63.37,77138.92,0.0,0.99952,0.0,0.07918]
[1776469955275,63.37,77139.54,0.0,0.99953,0.0,0.07889]
[1776469960310,63.37,77139.43,0.0,0.99953,0.0,0.0789]
[1776469965344,63.37,77138.86,0.0,0.99953,0.0,0.07895]
[1776469969715,63.37,77138.86,0.0,0.99953,0.0,0.07895]
[1776469969938,63.37,77138.86,0.0,0.99953,0.0,0.07895]
[1776469970038,63.37,77144.7,0.0,0.99953,0.0,0.07844]
[1776469970666,63.37,77144.7,0.0,0.99953,0.0,0.07844]
[1776469970699,63.37,77144.7,0.0,0.99953,0.0,0.07844]
[1776469970797,63.37,77151.5,0.0,0.99953,0.0,0.07785]
[1776469982465,63.37,77152.38,0.0,0.99953,0.0,0.07778]
[1776469984154,63.37,77153.63,0.0,0.99953,0.0,0.07767]
[1776469984192,63.37,77153.63,0.0,0.99953,0.0,0.07767]
[1776469984480,63.37,77153.93,0.0,0.99953,0.0,0.07764]
[1776469985192,63.37,77153.93,0.0,0.99953,0.0,0.07764]
[1776469989962,63.37,77153.99,0.0,0.99953,0.0,0.07764]
[1776469990007,63.37,77154.1,0.0,0.99953,0.0,0.07763]
[1776469990189,63.37,77154.1,0.0,0.99953,0.0,0.07763]
[1776469990684,63.37,77154.1,0.0,0.99953,0.0,0.07763]
[1776469990943,63.37,77154.1,0.0,0.99953,0.0,0.07763]
[1776469991039,63.37,77154.22,0.0,0.99954,0.0,0.07762]
[1776470001601,63.37,77154.67,0.0,0.99954,0.0,0.07758]
[1776470004694,63.37,77155.14,0.0,0.99954,0.0,0.07754]
[1776470004734,63.37,77155.14,0.0,0.99954,0.0,0.07754]
[1776470004944,63.37,77155.14,0.0,0.99954,0.0,0.07754]
[1776470005005,63.37,77155.99,0.0,0.99954,0.0,0.07747]
[1776470013685,63.37,77156.3,0.0,0.99954,0.0,0.0772]
[1776470018720,63.37,77156.23,0.0,0.99954,0.0,0.07721]
[1776470026776,63.37,77156.61,0.0,0.99954,0.0,0.07718]
[1776470033824,63.37,77157.15,0.0,0.99954,0.0,0.07713]
[1776470037005,63.37,77157.29,0.0,0.99954,0.0,0.07712]
[1776470037201,63.37,77157.29,0.0,0.99954,0.0,0.07712]
[1776470037730,63.37,77157.29,0.0,0.99954,0.0,0.07712]
[1776470037940,63.37,77157.29,0.0,0.99954,0.0,0.07712]
[1776470039868,63.37,77157.32,0.0,0.99954,0.0,0.07712]
[1776470040878,63.37,77149.08,0.0,0.99953,0.0,0.07782]
[1776470041939,63.37,77149.08,0.0,0.99953,0.0,0.07782]
[1776470041954,63.37,77144.68,0.0,0.99953,0.0,0.0782]
[1776470042194,63.37,77144.68,0.0,0.99953,0.0,0.0782]
[1776470042892,63.37,77142.16,0.0,0.99953,0.0,0.07842]
[1776470043900,63.37,77129.09,0.0,0.99952,0.0,0.07956]
[1776470044907,63.37,77121.07,0.0,0.99952,0.0,0.08027]
[1776470046964,63.37,77120.0,0.0,0.99952,0.0,0.08036]
[1776470047202,63.37,77119.93,0.0,0.99952,0.0,0.08037]
[1776470048420,63.37,77119.83,0.0,0.99952,0.0,0.08038]
[1776470048439,63.37,77119.83,0.0,0.99952,0.0,0.08038]
[1776470048935,63.37,77119.45,0.0,0.99952,0.0,0.08041]
[1776470061018,63.37,77119.5,0.0,0.99952,0.0,0.0804]
[1776470066054,63.37,77121.65,0.0,0.99952,0.0,0.08021]
[1776470067422,63.37,77121.79,0.0,0.99952,0.0,0.0802]
[1776470067440,63.37,77121.79,0.0,0.99952,0.0,0.0802]
[1776470073103,63.37,77120.11,0.0,0.99952,0.0,0.08011]
[1776470081159,63.37,77120.04,0.0,0.99952,0.0,0.08011]
[1776470086194,63.37,77121.45,0.0,0.99952,0.0,0.07999]
[1776470091229,63.37,77121.52,0.0,0.99952,0.0,0.07998]
[1776470097153,63.37,77121.0,0.0,0.99952,0.0,0.08003]
[1776470096267,63.37,77124.41,0.0,0.99952,0.0,0.07973]
[1776470097205,63.37,77124.41,0.0,0.99952,0.0,0.07973]
[1776470098541,63.37,77125.54,0.0,0.99952,0.0,0.07963]
[1776470098695,63.37,77125.54,0.0,0.99952,0.0,0.07963]
[1776470098790,63.37,77125.23,0.0,0.99952,0.0,0.07965]
[1776470101298,63.37,77127.78,0.0,0.99952,0.0,0.07943]
[1776470106177,63.37,77128.16,0.0,0.99952,0.0,0.0794]
[1776470106192,63.37,77128.16,0.0,0.99952,0.0,0.0794]
[1776470114392,63.37,77131.36,0.0,0.99952,0.0,0.07912]
[1776470116281,63.37,77133.64,0.0,0.99953,0.0,0.07892]
[1776470116440,63.37,77133.64,0.0,0.99953,0.0,0.07892]
[1776470117377,63.37,77135.27,0.0,0.99953,0.0,0.07878]
[1776470117448,63.37,77135.27,0.0,0.99953,0.0,0.07878]
[1776470117540,63.37,77136.21,0.0,0.99953,0.0,0.07869]
[1776470119427,63.37,77138.58,0.0,0.99953,0.0,0.07849]
[1776470121441,63.37,77141.21,0.0,0.99953,0.0,0.07826]
[1776470129497,63.37,77142.0,0.0,0.99953,0.0,0.07819]
[1776470133216,63.37,77142.68,0.0,0.99953,0.0,0.07789]
[1776470133443,63.37,77142.79,0.0,0.99953,0.0,0.07788]
[1776470136570,63.37,77145.92,0.0,0.99953,0.0,0.07762]
[1776470142587,63.37,77146.74,0.0,0.99954,0.0,0.07754]
[1776470144350,63.37,77146.75,0.0,0.99954,0.0,0.07754]
[1776470144444,63.37,77146.75,0.0,0.99954,0.0,0.07754]
[1776470144602,63.37,77150.65,0.0,0.99954,0.0,0.07721]
[1776470145595,63.37,77150.65,0.0,0.99954,0.0,0.07721]
[1776470145695,63.37,77150.65,0.0,0.99954,0.0,0.07721]
[1776470145734,63.37,77150.65,0.0,0.99954,0.0,0.07721]
[1776470149924,63.37,77151.35,0.0,0.99954,0.0,0.07715]
[1776470149941,63.37,77151.35,0.0,0.99954,0.0,0.07715]
[1776470156686,63.37,77153.0,0.0,0.99954,0.0,0.07701]
[1776470157700,63.37,77153.0,0.0,0.99954,0.0,0.07701]
[1776470157941,63.37,77153.0,0.0,0.99954,0.0,0.07701]
[1776470158692,63.37,77152.55,0.0,0.99954,0.0,0.07705]
[1776470158944,63.37,77152.55,0.0,0.99954,0.0,0.07705]
[1776470158945,63.37,77152.2,0.0,0.99954,0.0,0.07708]
[1776470161722,63.37,77148.34,0.0,0.99954,0.0,0.07741]
[1776470164252,63.37,77148.39,0.0,0.99954,0.0,0.0774]
[1776470164440,63.37,77148.01,0.0,0.99954,0.0,0.07744]
[1776470164743,63.37,77144.66,0.0,0.99953,0.0,0.07772]
[1776470169778,63.37,77142.71,0.0,0.99953,0.0,0.07789]
[1776470170295,63.37,77142.71,0.0,0.99953,0.0,0.07789]
[1776470170438,63.37,77142.71,0.0,0.99953,0.0,0.07789]
[1776470171114,63.37,77142.71,0.0,0.99953,0.0,0.07789]
[1776470171204,63.37,77142.71,0.0,0.99953,0.0,0.07789]
[1776470171215,63.37,77142.75,0.0,0.99953,0.0,0.07789]
[1776470176827,63.37,77143.46,0.0,0.99953,0.0,0.07783]
[1776470182869,63.37,77143.99,0.0,0.99953,0.0,0.07778]
[1776470186960,63.37,77143.65,0.0,0.99953,0.0,0.07781]
[1776470187199,63.37,77143.65,0.0,0.99953,0.0,0.07781]
[1776470196082,63.37,77143.41,0.0,0.99953,0.0,0.07759]
[1776470208166,63.37,77143.56,0.0,0.99953,0.0,0.07758]
[1776470220249,63.37,77144.46,0.0,0.99954,0.0,0.0775]
[1776470225285,63.37,77145.68,0.0,0.99954,0.0,0.0774]
[1776470227142,63.37,77146.47,0.0,0.99954,0.0,0.07733]
[1776470227188,63.37,77146.47,0.0,0.99954,0.0,0.07733]
[1776470228390,63.37,77147.74,0.0,0.99954,0.0,0.07722]
[1776470228450,63.37,77147.74,0.0,0.99954,0.0,0.07722]
[1776470229313,63.37,77147.97,0.0,0.99954,0.0,0.0772]
[1776470237302,63.37,77147.86,0.0,0.99954,0.0,0.07721]
[1776470237442,63.37,77147.86,0.0,0.99954,0.0,0.07721]
[1776470239384,63.37,77143.08,0.0,0.99953,0.0,0.07762]
[1776470244419,63.37,77142.69,0.0,0.99953,0.0,0.07765]
[1776470246226,63.37,77142.69,0.0,0.99953,0.0,0.07765]
[1776470246290,63.37,77142.47,0.0,0.99953,0.0,0.07767]
[1776470246449,63.37,77142.47,0.0,0.99953,0.0,0.07767]
[1776470251022,63.37,77141.13,0.0,0.99953,0.0,0.07755]
[1776470254489,63.37,77143.88,0.0,0.99954,0.0,0.07731]
[1776470259524,63.37,77146.07,0.0,0.99954,0.0,0.07713]
[1776470264790,63.37,77146.33,0.0,0.99954,0.0,0.0771]
[1776470270600,63.37,77146.46,0.0,0.99954,0.0,0.07709]
[1776470275891,63.37,77145.55,0.0,0.99954,0.0,0.07717]
[1776470275952,63.37,77145.55,0.0,0.99954,0.0,0.07717]
[1776470276053,63.37,77143.83,0.0,0.99954,0.0,0.07732]
[1776470282239,63.37,77142.47,0.0,0.99954,0.0,0.07743]
[1776470287720,63.37,77140.69,0.0,0.99953,0.0,0.07759]
[1776470293762,63.37,77140.37,0.0,0.99953,0.0,0.07761]
[1776470295776,63.37,77144.73,0.0,0.99954,0.0,0.07724]
[1776470300810,63.37,77146.68,0.0,0.99954,0.0,0.07707]
[1776470305846,63.37,77149.05,0.0,0.99954,0.0,0.07687]
[1776470307810,63.37,77149.05,0.0,0.99954,0.0,0.07687]
[1776470307870,63.37,77143.79,0.0,0.99954,0.0,0.07732]
[1776470308869,63.37,77138.94,0.0,0.99953,0.0,0.07774]
[1776470311588,63.37,77140.74,0.0,0.99953,0.0,0.07758]
[1776470321960,63.37,77141.07,0.0,0.99954,0.0,0.07732]
[1776470327141,63.37,77141.98,0.0,0.99954,0.0,0.07724]
[1776470329703,63.37,77142.09,0.0,0.99954,0.0,0.07723]
[1776470329817,63.37,77142.09,0.0,0.99954,0.0,0.07723]
[1776470329938,63.37,77142.09,0.0,0.99954,0.0,0.07723]
[1776470330022,63.37,77142.09,0.0,0.99954,0.0,0.07723]
[1776470343107,63.37,77142.38,0.0,0.99954,0.0,0.0772]
[1776470346252,63.37,77142.66,0.0,0.99954,0.0,0.07718]
[1776470346356,63.37,77142.66,0.0,0.99954,0.0,0.07718]
[1776470350156,63.37,77146.04,0.0,0.99954,0.0,0.07689]
[1776470353320,63.37,77145.86,0.0,0.99954,0.0,0.07691]
[1776470353439,63.37,77145.86,0.0,0.99954,0.0,0.07691]
[1776470353421,63.37,77146.39,0.0,0.99954,0.0,0.07686]
[1776470353551,63.37,77146.39,0.0,0.99954,0.0,0.07686]
[1776470353695,63.37,77146.39,0.0,0.99954,0.0,0.07686]
[1776470359278,63.37,77148.81,0.0,0.99954,0.0,0.07666]
[1776470359440,63.37,77148.81,0.0,0.99954,0.0,0.07666]
[1776470359377,63.37,77150.06,0.0,0.99954,0.0,0.07655]
[1776470359614,63.37,77150.06,0.0,0.99954,0.0,0.07655]
[1776470359696,63.37,77150.06,0.0,0.99954,0.0,0.07655]
[1776470364203,63.37,77151.43,0.0,0.99954,0.0,0.07643]
[1776470364444,63.37,77151.43,0.0,0.99954,0.0,0.07643]
[1776470364257,63.37,77153.65,0.0,0.99954,0.0,0.07625]
[1776470365047,63.37,77153.65,0.0,0.99954,0.0,0.07625]
[1776470365189,63.37,77153.65,0.0,0.99954,0.0,0.07625]
[1776470370299,63.37,77156.42,0.0,0.99954,0.0,0.07601]
[1776470374560,63.37,77157.46,0.0,0.99955,0.0,0.07569]
[1776470374702,63.37,77157.46,0.0,0.99955,0.0,0.07569]
[1776470375078,63.37,77157.46,0.0,0.99955,0.0,0.07569]
[1776470375192,63.37,77157.46,0.0,0.99955,0.0,0.07569]
[1776470375337,63.37,77157.88,0.0,0.99955,0.0,0.07565]
[1776470379215,63.37,77160.01,0.0,0.99955,0.0,0.07548]
[1776470379443,63.37,77160.01,0.0,0.99955,0.0,0.07548]
[1776470379365,63.37,77160.93,0.0,0.99955,0.0,0.0754]
[1776470379720,63.37,77160.93,0.0,0.99955,0.0,0.0754]
[1776470379943,63.37,77160.93,0.0,0.99955,0.0,0.0754]
[1776470386414,63.37,77161.17,0.0,0.99955,0.0,0.07538]
[1776470390452,63.37,77160.63,0.0,0.99955,0.0,0.07542]
[1776470390702,63.37,77160.67,0.0,0.99955,0.0,0.07542]
[1776470390975,63.37,77160.67,0.0,0.99955,0.0,0.07542]
[1776470391193,63.37,77160.67,0.0,0.99955,0.0,0.07542]
[1776470391449,63.37,77160.63,0.0,0.99955,0.0,0.07542]
[1776470395492,63.37,77150.22,0.0,0.99954,0.0,0.0763]
[1776470395900,63.37,77150.22,0.0,0.99954,0.0,0.0763]
[1776470396492,63.37,77124.39,0.0,0.99953,0.0,0.07851]
[1776470397504,63.37,77106.2,0.0,0.99952,0.0,0.08011]
[1776470399349,63.37,77106.2,0.0,0.99952,0.0,0.08011]
[1776470399384,63.37,77106.63,0.0,0.99952,0.0,0.08007]
[1776470399513,63.37,77106.41,0.0,0.99952,0.0,0.08009]
[1776470402545,63.37,77103.54,0.0,0.99952,0.0,0.08035]
[1776470404559,63.37,77094.41,0.0,0.99951,0.0,0.08116]
[1776470405566,63.37,77081.68,0.0,0.9995,0.0,0.08231]
[1776470406573,63.37,77079.57,0.0,0.9995,0.0,0.0825]
[1776470411530,63.37,77078.97,0.0,0.9995,0.0,0.08255]
[1776470411699,63.37,77078.97,0.0,0.9995,0.0,0.08255]
[1776470411798,63.37,77078.86,0.0,0.9995,0.0,0.08256]
[1776470413081,63.37,77078.86,0.0,0.9995,0.0,0.08256]
[1776470413199,63.37,77078.86,0.0,0.9995,0.0,0.08256]
[1776470415638,63.37,77074.98,0.0,0.9995,0.0,0.08292]
[1776470417609,63.37,77074.97,0.0,0.9995,0.0,0.08292]
[1776470417698,63.37,77074.97,0.0,0.9995,0.0,0.08292]
[1776470418033,63.37,77074.97,0.0,0.9995,0.0,0.08292]
[1776470418206,63.37,77074.97,0.0,0.9995,0.0,0.08292]
[1776470418295,63.37,77076.16,0.0,0.9995,0.0,0.08281]
[1776470423694,63.37,77081.11,0.0,0.9995,0.0,0.08236]
[1776470424883,63.37,77081.11,0.0,0.9995,0.0,0.08236]
[1776470424942,63.37,77081.11,0.0,0.9995,0.0,0.08236]
[1776470424984,63.37,77083.95,0.0,0.9995,0.0,0.0821]
[1776470425579,63.37,77083.95,0.0,0.9995,0.0,0.0821]
[1776470425692,63.37,77083.95,0.0,0.9995,0.0,0.0821]
[1776470430926,63.37,77087.48,0.0,0.99951,0.0,0.08178]
[1776470430949,63.37,77087.48,0.0,0.99951,0.0,0.08178]
[1776470430997,63.37,77088.23,0.0,0.99951,0.0,0.08171]
[1776470431607,63.37,77088.23,0.0,0.99951,0.0,0.08171]
[1776470431694,63.37,77088.23,0.0,0.99951,0.0,0.08171]
[1776470432759,63.37,77097.11,0.0,0.99951,0.0,0.08067]
[1776470433764,63.37,77099.56,0.0,0.99952,0.0,0.08045]
[1776470435397,63.37,77099.56,0.0,0.99952,0.0,0.08045]
[1776470435444,63.37,77099.56,0.0,0.99952,0.0,0.08045]
[1776470435478,63.37,77105.06,0.0,0.99952,0.0,0.07997]
[1776470435802,63.37,77109.53,0.0,0.99952,0.0,0.07957]
[1776470436804,63.37,77113.28,0.0,0.99952,0.0,0.07924]
[1776470437811,63.37,77115.36,0.0,0.99952,0.0,0.07906]
[1776470440333,63.37,77116.23,0.0,0.99952,0.0,0.07898]
[1776470440447,63.37,77116.23,0.0,0.99952,0.0,0.07898]
[1776470445867,63.37,77118.17,0.0,0.99953,0.0,0.07881]
[1776470450902,63.37,77119.69,0.0,0.99953,0.0,0.07868]
[1776470455938,63.37,77120.07,0.0,0.99953,0.0,0.07865]
[1776470456945,63.37,77124.73,0.0,0.99953,0.0,0.07824]
[1776470457952,63.37,77129.9,0.0,0.99953,0.0,0.0778]
[1776470458783,63.37,77129.9,0.0,0.99953,0.0,0.0778]
[1776470458943,63.37,77129.9,0.0,0.99953,0.0,0.0778]
[1776470458959,63.37,77129.56,0.0,0.99953,0.0,0.07783]
[1776470459736,63.37,77129.56,0.0,0.99953,0.0,0.07783]
[1776470459939,63.37,77129.56,0.0,0.99953,0.0,0.07783]
[1776470459966,63.37,77132.39,0.0,0.99953,0.0,0.07758]
[1776470462987,63.37,77137.0,0.0,0.99954,0.0,0.07719]
[1776470463994,63.37,77139.71,0.0,0.99954,0.0,0.07696]
[1776470465001,63.37,77142.0,0.0,0.99954,0.0,0.07676]
[1776470466485,63.37,77142.0,0.0,0.99954,0.0,0.07676]
[1776470466493,63.37,77143.53,0.0,0.99954,0.0,0.07663]
[1776470466694,63.37,77143.53,0.0,0.99954,0.0,0.07663]
[1776470467015,63.37,77144.66,0.0,0.99954,0.0,0.07654]
[1776470468488,63.37,77144.66,0.0,0.99954,0.0,0.07654]
[1776470468692,63.37,77145.93,0.0,0.99954,0.0,0.07643]
[1776470471046,63.37,77154.52,0.0,0.99955,0.0,0.0757]
[1776470472051,63.37,77174.63,0.0,0.99956,0.0,0.07403]
[1776470473058,63.37,77183.25,0.0,0.99956,0.0,0.07332]
[1776470475072,63.37,77185.14,0.0,0.99956,0.0,0.07317]
[1776470476389,63.37,77185.14,0.0,0.99956,0.0,0.07317]
[1776470476437,63.37,77185.14,0.0,0.99956,0.0,0.07317]
[1776470476467,63.37,77185.73,0.0,0.99956,0.0,0.07312]
[1776470478093,63.37,77199.3,0.0,0.99957,0.0,0.07202]
[1776470479100,63.37,77211.05,0.0,0.99958,0.0,0.07109]
[1776470480107,63.37,77211.55,0.0,0.99958,0.0,0.07105]
[1776470481557,63.37,77211.55,0.0,0.99958,0.0,0.07105]
[1776470481592,63.37,77211.81,0.0,0.99958,0.0,0.07103]
[1776470487155,63.37,77210.29,0.0,0.99958,0.0,0.07115]
[1776470490980,63.37,77209.25,0.0,0.99958,0.0,0.07123]
[1776470491223,63.37,77209.25,0.0,0.99958,0.0,0.07123]
[1776470492194,63.37,77216.26,0.0,0.99958,0.0,0.07045]
[1776470494208,63.37,77218.54,0.0,0.99958,0.0,0.07027]
[1776470494812,63.37,77218.54,0.0,0.99958,0.0,0.07027]
[1776470494937,63.37,77218.54,0.0,0.99958,0.0,0.07027]
[1776470495433,63.37,77218.54,0.0,0.99958,0.0,0.07027]
[1776470495534,63.37,77213.85,0.0,0.99958,0.0,0.07064]
[1776470495698,63.37,77213.85,0.0,0.99958,0.0,0.07064]
[1776470498238,63.37,77215.93,0.0,0.99958,0.0,0.07048]
[1776470499186,63.37,77215.93,0.0,0.99958,0.0,0.07048]
[1776470499440,63.37,77215.93,0.0,0.99958,0.0,0.07048]
[1776470499469,63.37,77217.98,0.0,0.99958,0.0,0.07032]
[1776470500179,63.37,77217.98,0.0,0.99958,0.0,0.07032]
[1776470500196,63.37,77217.98,0.0,0.99958,0.0,0.07032]
[1776470501259,63.37,77221.09,0.0,0.99958,0.0,0.07007]
[1776470503273,63.37,77218.88,0.0,0.99958,0.0,0.07025]
[1776470504850,63.37,77217.28,0.0,0.99958,0.0,0.07037]
[1776470504941,63.37,77217.28,0.0,0.99958,0.0,0.07037]
[1776470508308,63.37,77219.33,0.0,0.99958,0.0,0.07021]
[1776470508685,63.37,77219.33,0.0,0.99958,0.0,0.07021]
[1776470508934,63.37,77219.33,0.0,0.99958,0.0,0.07021]
[1776470509591,63.37,77221.23,0.0,0.99958,0.0,0.07006]
[1776470510648,63.37,77219.61,0.0,0.99958,0.0,0.07019]
[1776470510713,63.37,77219.61,0.0,0.99958,0.0,0.07019]
[1776470516364,63.37,77215.48,0.0,0.99958,0.0,0.07051]
[1776470516798,63.37,77215.48,0.0,0.99958,0.0,0.07051]
[1776470516938,63.37,77215.48,0.0,0.99958,0.0,0.07051]
[1776470517375,63.37,77214.46,0.0,0.99958,0.0,0.07059]
[1776470517731,63.37,77214.46,0.0,0.99958,0.0,0.07059]
[1776470517939,63.37,77214.46,0.0,0.99958,0.0,0.07059]
[1776470521861,63.37,77212.51,0.0,0.99958,0.0,0.07075]
[1776470521960,63.37,77212.51,0.0,0.99958,0.0,0.07075]
[1776470522410,63.37,77209.98,0.0,0.99958,0.0,0.07095]
[1776470522706,63.37,77209.98,0.0,0.99958,0.0,0.07095]
[1776470522945,63.37,77209.98,0.0,0.99958,0.0,0.07095]
[1776470523417,63.37,77205.95,0.0,0.99958,0.0,0.07127]
[1776470525431,63.37,77197.19,0.0,0.99957,0.0,0.07197]
[1776470526438,63.37,77194.56,0.0,0.99957,0.0,0.07218]
[1776470527445,63.37,77191.23,0.0,0.99957,0.0,0.07245]
[1776470528944,63.37,77189.78,0.0,0.99957,0.0,0.07257]
[1776470529194,63.37,77189.78,0.0,0.99957,0.0,0.07257]
[1776470535501,63.37,77190.55,0.0,0.99957,0.0,0.0725]
[1776470540536,63.37,77189.52,0.0,0.99957,0.0,0.07259]
[1776470543557,63.37,77191.61,0.0,0.99957,0.0,0.07242]
[1776470544995,63.37,77192.15,0.0,0.99957,0.0,0.07237]
[1776470545194,63.37,77192.15,0.0,0.99957,0.0,0.07237]
[1776470545571,63.37,77190.75,0.0,0.99957,0.0,0.07249]
[1776470546052,63.37,77190.75,0.0,0.99957,0.0,0.07249]
[1776470546206,63.37,77190.75,0.0,0.99957,0.0,0.07249]
[1776470546577,63.37,77192.7,0.0,0.99957,0.0,0.07233]
[1776470547699,63.37,77192.41,0.0,0.99957,0.0,0.07235]
[1776470547940,63.37,77192.41,0.0,0.99957,0.0,0.07235]
[1776470549539,63.37,77190.9,0.0,0.99957,0.0,0.07247]
[1776470549598,63.37,77193.06,0.0,0.99957,0.0,0.0723]
[1776470549691,63.37,77193.06,0.0,0.99957,0.0,0.0723]
[1776470550606,63.37,77195.75,0.0,0.99957,0.0,0.07208]
[1776470551613,63.37,77200.93,0.0,0.99957,0.0,0.07144]
[1776470552414,63.37,77200.93,0.0,0.99957,0.0,0.07144]
[1776470552444,63.37,77200.93,0.0,0.99957,0.0,0.07144]
[1776470552620,63.37,77206.82,0.0,0.99958,0.0,0.07098]
[1776470553627,63.37,77213.78,0.0,0.99958,0.0,0.07043]
[1776470555632,63.37,77214.07,0.0,0.99958,0.0,0.0704]
[1776470555641,63.37,77216.09,0.0,0.99958,0.0,0.07025]
[1776470555694,63.37,77216.09,0.0,0.99958,0.0,0.07025]
[1776470556647,63.37,77217.92,0.0,0.99958,0.0,0.0701]
[1776470557302,63.37,77217.92,0.0,0.99958,0.0,0.0701]
[1776470557434,63.37,77217.92,0.0,0.99958,0.0,0.0701]
[1776470557515,63.37,77217.92,0.0,0.99958,0.0,0.0701]
[1776470560679,63.37,77215.79,0.0,0.99958,0.0,0.07027]
[1776470565713,63.37,77215.55,0.0,0.99958,0.0,0.07029]
[1776470567728,63.37,77213.41,0.0,0.99958,0.0,0.07046]
[1776470568980,63.37,77213.41,0.0,0.99958,0.0,0.07046]
[1776470569205,63.37,77213.41,0.0,0.99958,0.0,0.07046]
[1776470569296,63.37,77208.48,0.0,0.99958,0.0,0.07085]
[1776470571756,63.37,77206.34,0.0,0.99958,0.0,0.07101]
[1776470572811,63.37,77206.34,0.0,0.99958,0.0,0.07101]
[1776470572952,63.37,77206.34,0.0,0.99958,0.0,0.07101]
[1776470573680,63.37,77209.47,0.0,0.99958,0.0,0.07077]
[1776470574844,63.37,77209.95,0.0,0.99958,0.0,0.07073]
[1776470574936,63.37,77209.95,0.0,0.99958,0.0,0.07073]
[1776470575040,63.37,77213.38,0.0,0.99958,0.0,0.07046]
[1776470575927,63.37,77213.38,0.0,0.99958,0.0,0.07046]
[1776470575946,63.37,77213.38,0.0,0.99958,0.0,0.07046]
[1776470576028,63.37,77216.25,0.0,0.99958,0.0,0.07023]
[1776470581826,63.37,77208.56,0.0,0.99958,0.0,0.07084]
[1776470582769,63.37,77208.56,0.0,0.99958,0.0,0.07084]
[1776470582942,63.37,77208.56,0.0,0.99958,0.0,0.07084]
[1776470585112,63.37,77209.26,0.0,0.99958,0.0,0.07078]
[1776470585194,63.37,77209.26,0.0,0.99958,0.0,0.07078]
[1776470585214,63.37,77209.3,0.0,0.99958,0.0,0.07078]
[1776470588394,63.37,77209.3,0.0,0.99958,0.0,0.07078]
[1776470588442,63.37,77209.3,0.0,0.99958,0.0,0.07078]
[1776470593911,63.37,77205.98,0.0,0.99958,0.0,0.07104]
[1776470595454,63.37,77197.81,0.0,0.99957,0.0,0.07169]
[1776470596177,63.37,77197.81,0.0,0.99957,0.0,0.07169]
[1776470596198,63.37,77197.81,0.0,0.99957,0.0,0.07169]
[1776470596279,63.37,77194.02,0.0,0.99957,0.0,0.072]
[1776470597693,63.37,77194.02,0.0,0.99957,0.0,0.072]
[1776470597939,63.37,77192.3,0.0,0.99957,0.0,0.07214]
[1776470598946,63.37,77196.4,0.0,0.99957,0.0,0.07181]
[1776470599953,63.37,77200.93,0.0,0.99957,0.0,0.07144]
[1776470600788,63.37,77200.93,0.0,0.99957,0.0,0.07144]
[1776470600945,63.37,77200.93,0.0,0.99957,0.0,0.07144]
[1776470605995,63.37,77201.42,0.0,0.99957,0.0,0.07141]
[1776470610326,63.37,77202.77,0.0,0.99957,0.0,0.0713]
[1776470610446,63.37,77202.77,0.0,0.99957,0.0,0.0713]
[1776470611475,63.37,77204.48,0.0,0.99958,0.0,0.07116]
[1776470611697,63.37,77204.48,0.0,0.99958,0.0,0.07116]
[1776470611542,63.37,77203.86,0.0,0.99958,0.0,0.07099]
[1776470616119,63.37,77204.39,0.0,0.99958,0.0,0.07095]
[1776470616196,63.37,77204.39,0.0,0.99958,0.0,0.07095]
[1776470623124,63.37,77205.01,0.0,0.99958,0.0,0.0709]
[1776470624131,63.37,77209.33,0.0,0.99958,0.0,0.07056]
[1776470625081,63.37,77209.33,0.0,0.99958,0.0,0.07056]
[1776470625200,63.37,77209.33,0.0,0.99958,0.0,0.07056]
[1776470625286,63.37,77211.83,0.0,0.99958,0.0,0.07036]
[1776470625976,63.37,77211.83,0.0,0.99958,0.0,0.07036]
[1776470626199,63.37,77211.83,0.0,0.99958,0.0,0.07036]
[1776470626288,63.37,77212.58,0.0,0.99958,0.0,0.0703]
[1776470629240,63.37,77212.94,0.0,0.99958,0.0,0.07027]
[1776470629445,63.37,77212.94,0.0,0.99958,0.0,0.07027]
[1776470633193,63.37,77217.36,0.0,0.99958,0.0,0.06993]
[1776470634748,63.37,77217.36,0.0,0.99958,0.0,0.06993]
[1776470634201,63.37,77221.43,0.0,0.99959,0.0,0.06961]
[1776470634941,63.37,77221.43,0.0,0.99959,0.0,0.06961]
[1776470635792,63.37,77221.29,0.0,0.99959,0.0,0.06962]
[1776470635946,63.37,77221.29,0.0,0.99959,0.0,0.06962]
[1776470636039,63.37,77221.29,0.0,0.99959,0.0,0.06962]
[1776470641250,63.37,77221.58,0.0,0.99959,0.0,0.0696]
[1776470642460,63.37,77221.58,0.0,0.99959,0.0,0.0696]
[1776470642695,63.37,77221.58,0.0,0.99959,0.0,0.0696]
[1776470644272,63.37,77216.77,0.0,0.99958,0.0,0.06997]
[1776470645279,63.37,77213.87,0.0,0.99958,0.0,0.0702]
[1776470646761,63.37,77213.87,0.0,0.99958,0.0,0.0702]
[1776470646285,63.37,77216.25,0.0,0.99958,0.0,0.07001]
[1776470646940,63.37,77216.25,0.0,0.99958,0.0,0.07001]
[1776470647072,63.37,77216.25,0.0,0.99958,0.0,0.07001]
[1776470647201,63.37,77216.25,0.0,0.99958,0.0,0.07001]
[1776470647293,63.37,77217.83,0.0,0.99958,0.0,0.06989]
[1776470649847,63.37,77218.29,0.0,0.99958,0.0,0.06985]
[1776470649937,63.37,77218.29,0.0,0.99958,0.0,0.06985]
[1776470650314,63.37,77214.07,0.0,0.99958,0.0,0.07018]
[1776470651321,63.37,77209.86,0.0,0.99958,0.0,0.07051]
[1776470654087,63.37,77208.43,0.0,0.99958,0.0,0.07063]
[1776470654190,63.37,77208.43,0.0,0.99958,0.0,0.07063]
[1776470654294,63.37,77208.43,0.0,0.99958,0.0,0.07063]
[1776470654447,63.37,77208.43,0.0,0.99958,0.0,0.07063]
[1776470654508,63.37,77208.24,0.0,0.99958,0.0,0.07064]
[1776470659604,63.37,77207.52,0.0,0.99958,0.0,0.0707]
[1776470659699,63.37,77207.52,0.0,0.99958,0.0,0.0707]
[1776470659703,63.37,77203.99,0.0,0.99958,0.0,0.07098]
[1776470660384,63.37,77199.74,0.0,0.99957,0.0,0.07132]
[1776470666426,63.37,77199.48,0.0,0.99957,0.0,0.07134]
[1776470669618,63.37,77199.8,0.0,0.99957,0.0,0.07131]
[1776470669689,63.37,77199.8,0.0,0.99957,0.0,0.07131]
[1776470671005,63.37,77198.43,0.0,0.99957,0.0,0.07142]
[1776470671200,63.37,77198.43,0.0,0.99957,0.0,0.07142]
[1776470671461,63.37,77198.18,0.0,0.99958,0.0,0.07122]
[1776470673474,63.37,77202.19,0.0,0.99958,0.0,0.0709]
[1776470673925,63.37,77202.19,0.0,0.99958,0.0,0.0709]
[1776470673939,63.37,77202.19,0.0,0.99958,0.0,0.0709]
[1776470677415,63.37,77201.88,0.0,0.99958,0.0,0.07092]
[1776470677444,63.37,77201.88,0.0,0.99958,0.0,0.07092]
[1776470677503,63.37,77201.4,0.0,0.99958,0.0,0.07096]
[1776470680162,63.37,77200.64,0.0,0.99958,0.0,0.07102]
[1776470680199,63.37,77200.64,0.0,0.99958,0.0,0.07102]
[1776470685489,63.37,77201.45,0.0,0.99958,0.0,0.07096]
[1776470685694,63.37,77201.45,0.0,0.99958,0.0,0.07096]
[1776470686419,63.37,77202.1,0.0,0.99958,0.0,0.07091]
[1776470686444,63.37,77202.1,0.0,0.99958,0.0,0.07091]
[1776470686567,63.37,77202.62,0.0,0.99958,0.0,0.07086]
[1776470689588,63.37,77205.59,0.0,0.99958,0.0,0.07063]
[1776470694625,63.37,77204.77,0.0,0.99958,0.0,0.07069]
[1776470695109,63.37,77204.77,0.0,0.99958,0.0,0.07069]
[1776470695196,63.37,77204.77,0.0,0.99958,0.0,0.07069]
[1776470701674,63.37,77206.45,0.0,0.99958,0.0,0.07056]
[1776470702681,63.37,77212.49,0.0,0.99958,0.0,0.07009]
[1776470703522,63.37,77212.49,0.0,0.99958,0.0,0.07009]
[1776470703697,63.37,77212.49,0.0,0.99958,0.0,0.07009]
[1776470703751,63.37,77215.75,0.0,0.99958,0.0,0.06983]
[1776470705688,63.37,77215.88,0.0,0.99958,0.0,0.06982]
[1776470709862,63.37,77218.48,0.0,0.99959,0.0,0.06962]
[1776470709935,63.37,77218.48,0.0,0.99959,0.0,0.06962]
[1776470710738,63.37,77218.52,0.0,0.99959,0.0,0.06962]
[1776470715773,63.37,77218.52,0.0,0.99959,0.0,0.06962]
[1776470717651,63.37,77218.52,0.0,0.99959,0.0,0.06962]
[1776470717701,63.37,77218.52,0.0,0.99959,0.0,0.06962]
[1776470722823,63.37,77219.34,0.0,0.99959,0.0,0.06955]
[1776470725991,63.37,77219.55,0.0,0.99959,0.0,0.06954]
[1776470726203,63.37,77219.55,0.0,0.99959,0.0,0.06954]
[1776470726327,63.37,77219.55,0.0,0.99959,0.0,0.06954]
[1776470726441,63.37,77219.55,0.0,0.99959,0.0,0.06954]
[1776470726852,63.37,77220.25,0.0,0.99959,0.0,0.06948]
[1776470727858,63.37,77222.62,0.0,0.99959,0.0,0.0693]
[1776470730813,63.37,77221.14,0.0,0.99959,0.0,0.06941]
[1776470729872,63.37,77218.24,0.0,0.99959,0.0,0.06964]
[1776470730943,63.37,77218.24,0.0,0.99959,0.0,0.06964]
[1776470731238,63.37,77218.24,0.0,0.99959,0.0,0.06964]
[1776470731442,63.37,77218.24,0.0,0.99959,0.0,0.06964]
[1776470731452,63.37,77215.89,0.0,0.99959,0.0,0.0696]
[1776470736921,63.37,77214.27,0.0,0.99958,0.0,0.06973]
[1776470742027,63.37,77214.01,0.0,0.99958,0.0,0.06975]
[1776470742200,63.37,77214.01,0.0,0.99958,0.0,0.06975]
[1776470742340,63.37,77214.01,0.0,0.99958,0.0,0.06975]
[1776470742445,63.37,77214.01,0.0,0.99958,0.0,0.06975]
[1776470742546,63.37,77214.01,0.0,0.99958,0.0,0.06975]
[1776470748010,63.37,77214.66,0.0,0.99958,0.0,0.0697]
[1776470755062,63.37,77214.27,0.0,0.99958,0.0,0.06973]
[1776470756810,63.37,77214.27,0.0,0.99958,0.0,0.06973]
[1776470756939,63.37,77214.15,0.0,0.99958,0.0,0.06974]
[1776470757258,63.37,77214.15,0.0,0.99958,0.0,0.06974]
[1776470757449,63.37,77214.15,0.0,0.99958,0.0,0.06974]
[1776470757544,63.37,77214.19,0.0,0.99958,0.0,0.06973]
[1776470763118,63.37,77215.07,0.0,0.99959,0.0,0.06967]
[1776470768153,63.37,77215.52,0.0,0.99959,0.0,0.06963]
[1776470770494,63.37,77215.4,0.0,0.99959,0.0,0.06964]
[1776470770558,63.37,77215.4,0.0,0.99959,0.0,0.06964]
[1776470770699,63.37,77215.4,0.0,0.99959,0.0,0.06964]
[1776470770798,63.37,77215.79,0.0,0.99959,0.0,0.06961]
[1776470773188,63.37,77218.11,0.0,0.99959,0.0,0.06943]
[1776470778589,63.37,77217.84,0.0,0.99959,0.0,0.06945]
[1776470778698,63.37,77217.84,0.0,0.99959,0.0,0.06945]
[1776470778794,63.37,77217.53,0.0,0.99959,0.0,0.06947]
[1776470779004,63.37,77217.53,0.0,0.99959,0.0,0.06947]
[1776470779203,63.37,77217.53,0.0,0.99959,0.0,0.06947]
[1776470784265,63.37,77219.07,0.0,0.99959,0.0,0.06935]
[1776470785185,63.37,77219.07,0.0,0.99959,0.0,0.06935]
[1776470785442,63.37,77219.07,0.0,0.99959,0.0,0.06935]
[1776470785624,63.37,77219.07,0.0,0.99959,0.0,0.06935]
[1776470785703,63.37,77219.07,0.0,0.99959,0.0,0.06935]
[1776470785726,63.37,77220.62,0.0,0.99959,0.0,0.06923]
[1776470791314,63.37,77221.72,0.0,0.99959,0.0,0.06893]
[1776470794335,63.37,77217.63,0.0,0.99959,0.0,0.06925]
[1776470795105,63.37,77217.63,0.0,0.99959,0.0,0.06925]
[1776470795199,63.37,77217.63,0.0,0.99959,0.0,0.06925]
[1776470795695,63.37,77217.63,0.0,0.99959,0.0,0.06925]
[1776470795767,63.37,77215.35,0.0,0.99959,0.0,0.06943]
[1776470795946,63.37,77215.35,0.0,0.99959,0.0,0.06943]
[1776470801384,63.37,77215.2,0.0,0.99959,0.0,0.06944]
[1776470806419,63.37,77217.3,0.0,0.99959,0.0,0.06927]
[1776470808215,63.37,77218.32,0.0,0.99959,0.0,0.06919]
[1776470808441,63.37,77218.32,0.0,0.99959,0.0,0.06919]
[1776470808645,63.37,77218.32,0.0,0.99959,0.0,0.06919]
[1776470808704,63.37,77218.32,0.0,0.99959,0.0,0.06919]
[1776470808762,63.37,77219.04,0.0,0.99959,0.0,0.06914]
[1776470810447,63.37,77221.96,0.0,0.99959,0.0,0.06891]
[1776470813290,63.37,77221.41,0.0,0.99959,0.0,0.06896]
[1776470813453,63.37,77221.41,0.0,0.99959,0.0,0.06896]
[1776470813651,63.37,77221.41,0.0,0.99959,0.0,0.06896]
[1776470813705,63.37,77221.41,0.0,0.99959,0.0,0.06896]
[1776470813727,63.37,77220.87,0.0,0.99959,0.0,0.069]
[1776470814475,63.37,77218.04,0.0,0.99959,0.0,0.06922]
[1776470816489,63.37,77215.48,0.0,0.99959,0.0,0.06941]
[1776470817496,63.37,77213.06,0.0,0.99959,0.0,0.0696]
[1776470818254,63.37,77213.06,0.0,0.99959,0.0,0.0696]
[1776470818447,63.37,77213.06,0.0,0.99959,0.0,0.0696]
[1776470818717,63.37,77213.06,0.0,0.99959,0.0,0.0696]
[1776470818940,63.37,77213.06,0.0,0.99959,0.0,0.0696]
[1776470818791,63.37,77212.09,0.0,0.99958,0.0,0.06968]
[1776470824544,63.37,77212.23,0.0,0.99958,0.0,0.06967]
[1776470828573,63.37,77214.55,0.0,0.99959,0.0,0.06949]
[1776470829287,63.37,77214.55,0.0,0.99959,0.0,0.06949]
[1776470829450,63.37,77214.55,0.0,0.99959,0.0,0.06949]
[1776470829644,63.37,77214.55,0.0,0.99959,0.0,0.06949]
[1776470829696,63.37,77214.55,0.0,0.99959,0.0,0.06949]
[1776470829791,63.37,77216.63,0.0,0.99959,0.0,0.06933]
[1776470835622,63.37,77218.58,0.0,0.99959,0.0,0.06917]
[1776470836274,63.37,77218.58,0.0,0.99959,0.0,0.06917]
[1776470836442,63.37,77218.58,0.0,0.99959,0.0,0.06917]
[1776470836845,63.37,77218.58,0.0,0.99959,0.0,0.06917]
[1776470836946,63.37,77218.58,0.0,0.99959,0.0,0.06917]
[1776470836946,63.37,77221.01,0.0,0.99959,0.0,0.06899]
[1776470842671,63.37,77220.37,0.0,0.99959,0.0,0.06904]
[1776470847706,63.37,77221.35,0.0,0.99959,0.0,0.06896]
[1776470852005,63.37,77221.44,0.0,0.99959,0.0,0.06874]
[1776470852206,63.37,77221.44,0.0,0.99959,0.0,0.06874]
[1776470852444,63.37,77221.44,0.0,0.99959,0.0,0.06874]
[1776470852698,63.37,77221.44,0.0,0.99959,0.0,0.06874]
[1776470852741,63.37,77221.63,0.0,0.99959,0.0,0.06872]
[1776470858782,63.37,77222.34,0.0,0.99959,0.0,0.06867]
[1776470863818,63.37,77224.68,0.0,0.99959,0.0,0.06849]
[1776470864107,63.37,77224.68,0.0,0.99959,0.0,0.06849]
[1776470864194,63.37,77224.68,0.0,0.99959,0.0,0.06849]
[1776470864747,63.37,77224.68,0.0,0.99959,0.0,0.06849]
[1776470864941,63.37,77224.68,0.0,0.99959,0.0,0.06849]
[1776470865001,63.37,77224.4,0.0,0.99959,0.0,0.06851]
[1776470870904,63.37,77225.2,0.0,0.99959,0.0,0.06845]
[1776470870945,63.37,77225.2,0.0,0.99959,0.0,0.06845]
[1776470871005,63.37,77225.24,0.0,0.99959,0.0,0.06844]
[1776470871552,63.37,77225.24,0.0,0.99959,0.0,0.06844]
[1776470871694,63.37,77225.24,0.0,0.99959,0.0,0.06844]
[1776470879930,63.37,77225.77,0.0,0.99959,0.0,0.0684]
[1776470880040,63.37,77225.77,0.0,0.99959,0.0,0.0684]
[1776470880194,63.37,77225.77,0.0,0.99959,0.0,0.0684]
[1776470880937,63.37,77228.12,0.0,0.99959,0.0,0.06822]
[1776470881564,63.37,77228.12,0.0,0.99959,0.0,0.06822]
[1776470881692,63.37,77228.12,0.0,0.99959,0.0,0.06822]
[1776470881944,63.37,77225.37,0.0,0.99959,0.0,0.06843]
[1776470886979,63.37,77223.66,0.0,0.99959,0.0,0.06857]
[1776470892014,63.37,77223.52,0.0,0.99959,0.0,0.06858]
[1776470896718,63.37,77223.52,0.0,0.99959,0.0,0.06858]
[1776470896939,63.37,77223.52,0.0,0.99959,0.0,0.06858]
[1776470896963,63.37,77223.45,0.0,0.99959,0.0,0.06858]
[1776470897190,63.37,77223.45,0.0,0.99959,0.0,0.06858]
[1776470897442,63.37,77223.45,0.0,0.99959,0.0,0.06858]
[1776470905105,63.37,77223.61,0.0,0.99959,0.0,0.06857]
[1776470909696,63.37,77224.07,0.0,0.99959,0.0,0.06853]
[1776470909940,63.37,77224.07,0.0,0.99959,0.0,0.06853]
[1776470909977,63.37,77224.43,0.0,0.99959,0.0,0.06851]
[1776470910414,63.37,77224.43,0.0,0.99959,0.0,0.06851]
[1776470910442,63.37,77224.43,0.0,0.99959,0.0,0.06851]
[1776470910516,63.37,77226.25,0.0,0.99959,0.0,0.06837]
[1776470916182,63.37,77225.61,0.0,0.99959,0.0,0.0682]
[1776470922942,63.37,77225.61,0.0,0.99959,0.0,0.0682]
[1776470922997,63.37,77225.66,0.0,0.99959,0.0,0.0682]
[1776470923196,63.37,77225.66,0.0,0.99959,0.0,0.0682]
[1776470923642,63.37,77225.66,0.0,0.99959,0.0,0.0682]
[1776470923696,63.37,77225.66,0.0,0.99959,0.0,0.0682]
[1776470923743,63.37,77225.1,0.0,0.99959,0.0,0.06824]
[1776470929273,63.37,77224.97,0.0,0.99959,0.0,0.06825]
[1776470933907,63.37,77225.11,0.0,0.99959,0.0,0.06824]
[1776470933943,63.37,77225.11,0.0,0.99959,0.0,0.06824]
[1776470933959,63.37,77225.68,0.0,0.99959,0.0,0.06819]
[1776470934880,63.37,77225.68,0.0,0.99959,0.0,0.06819]
[1776470934947,63.37,77225.68,0.0,0.99959,0.0,0.06819]
[1776470935326,63.37,77228.08,0.0,0.9996,0.0,0.06801]
[1776470939766,63.37,77228.89,0.0,0.9996,0.0,0.06795]
[1776470939938,63.37,77228.89,0.0,0.9996,0.0,0.06795]
[1776470940036,63.37,77228.88,0.0,0.9996,0.0,0.06795]
[1776470940368,63.37,77223.26,0.0,0.99959,0.0,0.06838]
[1776470941375,63.37,77208.61,0.0,0.99959,0.0,0.06951]
[1776470942382,63.37,77188.83,0.0,0.99958,0.0,0.07107]
[1776470943389,63.37,77172.47,0.0,0.99957,0.0,0.07238]
[1776470944396,63.37,77158.11,0.0,0.99956,0.0,0.07355]
[1776470945403,63.37,77157.18,0.0,0.99956,0.0,0.07362]
[1776470946410,63.37,77144.51,0.0,0.99955,0.0,0.07467]
[1776470947417,63.37,77130.18,0.0,0.99954,0.0,0.07587]
[1776470948424,63.37,77135.41,0.0,0.99955,0.0,0.07543]
[1776470949434,63.37,77148.17,0.0,0.99955,0.0,0.07437]
[1776470950439,63.37,77151.67,0.0,0.99956,0.0,0.07408]
[1776470951446,63.37,77149.5,0.0,0.99955,0.0,0.07426]
[1776470952455,63.37,77147.92,0.0,0.99955,0.0,0.07439]
[1776470954469,63.37,77145.69,0.0,0.99955,0.0,0.07457]
[1776470955476,63.37,77148.45,0.0,0.99955,0.0,0.07434]
[1776470958496,63.37,77146.39,0.0,0.99955,0.0,0.07452]
[1776470959599,63.37,77146.39,0.0,0.99955,0.0,0.07452]
[1776470959708,63.37,77146.39,0.0,0.99955,0.0,0.07452]
[1776470962267,63.37,77146.14,0.0,0.99955,0.0,0.07454]
[1776470962443,63.37,77146.14,0.0,0.99955,0.0,0.07454]
[1776470962525,63.37,77144.22,0.0,0.99955,0.0,0.0747]
[1776470963616,63.37,77144.22,0.0,0.99955,0.0,0.0747]
[1776470963700,63.37,77144.22,0.0,0.99955,0.0,0.0747]
[1776470963706,63.37,77137.59,0.0,0.99955,0.0,0.07525]
[1776470964539,63.37,77128.47,0.0,0.99954,0.0,0.07602]
[1776470965546,63.37,77119.67,0.0,0.99954,0.0,0.07676]
[1776470966552,63.37,77117.23,0.0,0.99954,0.0,0.07697]
[1776470967560,63.37,77119.66,0.0,0.99954,0.0,0.07676]
[1776470968972,63.37,77119.66,0.0,0.99954,0.0,0.07676]
[1776470969117,63.37,77123.81,0.0,0.99954,0.0,0.07641]
[1776470969207,63.37,77123.81,0.0,0.99954,0.0,0.07641]
[1776470969284,63.37,77123.81,0.0,0.99954,0.0,0.07641]
[1776470969444,63.37,77123.81,0.0,0.99954,0.0,0.07641]
[1776470969573,63.37,77124.59,0.0,0.99954,0.0,0.07635]
[1776470977630,63.37,77125.47,0.0,0.99954,0.0,0.07603]
[1776470980474,63.37,77124.7,0.0,0.99954,0.0,0.0761]
[1776470980695,63.37,77124.7,0.0,0.99954,0.0,0.0761]
[1776470982493,63.37,77125.13,0.0,0.99954,0.0,0.07606]
[1776470983671,63.37,77123.45,0.0,0.99954,0.0,0.07621]
[1776470984378,63.37,77123.45,0.0,0.99954,0.0,0.07621]
[1776470984446,63.37,77123.45,0.0,0.99954,0.0,0.07621]
[1776470984679,63.37,77121.79,0.0,0.99954,0.0,0.07635]
[1776470985539,63.37,77121.79,0.0,0.99954,0.0,0.07635]
[1776470985693,63.37,77121.79,0.0,0.99954,0.0,0.07635]
[1776470985778,63.37,77119.74,0.0,0.99954,0.0,0.07652]
[1776470988707,63.37,77121.22,0.0,0.99954,0.0,0.07639]
[1776470993741,63.37,77122.45,0.0,0.99954,0.0,0.07629]
[1776470994398,63.37,77122.45,0.0,0.99954,0.0,0.07629]
[1776470994446,63.37,77122.45,0.0,0.99954,0.0,0.07629]
[1776470999784,63.37,77123.67,0.0,0.99954,0.0,0.07619]
[1776471001798,63.37,77121.92,0.0,0.99954,0.0,0.07633]
[1776471002581,63.37,77121.92,0.0,0.99954,0.0,0.07633]
[1776471002702,63.37,77121.92,0.0,0.99954,0.0,0.07633]
[1776471007689,63.37,77122.93,0.0,0.99954,0.0,0.07625]
[1776471007841,63.37,77122.92,0.0,0.99954,0.0,0.07625]
[1776471008780,63.37,77122.92,0.0,0.99954,0.0,0.07625]
[1776471008940,63.37,77122.92,0.0,0.99954,0.0,0.07625]
[1776471015898,63.37,77121.19,0.0,0.99954,0.0,0.0764]
[1776471016289,63.37,77121.19,0.0,0.99954,0.0,0.0764]
[1776471016443,63.37,77121.19,0.0,0.99954,0.0,0.0764]
[1776471020078,63.37,77121.32,0.0,0.99954,0.0,0.07639]
[1776471020194,63.37,77122.75,0.0,0.99954,0.0,0.07626]
[1776471025968,63.37,77122.94,0.0,0.99954,0.0,0.07625]
[1776471032010,63.37,77124.08,0.0,0.99954,0.0,0.07592]
[1776471033017,63.37,77127.47,0.0,0.99955,0.0,0.07563]
[1776471033988,63.37,77127.47,0.0,0.99955,0.0,0.07563]
[1776471034194,63.37,77127.47,0.0,0.99955,0.0,0.07563]
[1776471039059,63.37,77129.97,0.0,0.99955,0.0,0.07542]
[1776471044093,63.37,77138.18,0.0,0.99955,0.0,0.07473]
[1776471044590,63.37,77138.18,0.0,0.99955,0.0,0.07473]
[1776471044701,63.37,77138.18,0.0,0.99955,0.0,0.07473]
[1776471046108,63.37,77141.09,0.0,0.99955,0.0,0.07449]
[1776471046394,63.37,77141.09,0.0,0.99955,0.0,0.07449]
[1776471046439,63.37,77141.09,0.0,0.99955,0.0,0.07449]
[1776471047115,63.37,77141.99,0.0,0.99955,0.0,0.07442]
[1776471051187,63.37,77140.99,0.0,0.99955,0.0,0.0745]
[1776471051442,63.37,77141.02,0.0,0.99955,0.0,0.0745]
[1776471055660,63.37,77143.46,0.0,0.99955,0.0,0.07429]
[1776471055707,63.37,77143.46,0.0,0.99955,0.0,0.07429]
[1776471056189,63.37,77144.67,0.0,0.99955,0.0,0.07419]
[1776471059211,63.37,77148.36,0.0,0.99956,0.0,0.07389]
[1776471060218,63.37,77155.73,0.0,0.99956,0.0,0.07328]
[1776471061045,63.37,77155.73,0.0,0.99956,0.0,0.07328]
[1776471061201,63.37,77155.73,0.0,0.99956,0.0,0.07328]
[1776471061225,63.37,77160.15,0.0,0.99956,0.0,0.07292]
[1776471062995,63.37,77160.98,0.0,0.99956,0.0,0.07286]
[1776471063203,63.37,77160.98,0.0,0.99956,0.0,0.07286]
[1776471063003,63.37,77160.98,0.0,0.99956,0.0,0.07286]
[1776471066019,63.37,77161.65,0.0,0.99956,0.0,0.0728]
[1776471066201,63.37,77161.65,0.0,0.99956,0.0,0.0728]
[1776471067266,63.37,77172.05,0.0,0.99957,0.0,0.07196]
[1776471068274,63.37,77174.29,0.0,0.99957,0.0,0.07178]
[1776471070288,63.37,77180.6,0.0,0.99957,0.0,0.07128]
[1776471071657,63.37,77180.6,0.0,0.99957,0.0,0.07128]
[1776471071696,63.37,77180.6,0.0,0.99957,0.0,0.07128]
[1776471073506,63.37,77182.22,0.0,0.99957,0.0,0.07115]
[1776471073709,63.37,77182.22,0.0,0.99957,0.0,0.07115]
[1776471073806,63.37,77182.68,0.0,0.99957,0.0,0.07111]
[1776471079981,63.37,77183.69,0.0,0.99958,0.0,0.07103]
[1776471080198,63.37,77183.69,0.0,0.99958,0.0,0.07103]
[1776471084574,63.37,77184.29,0.0,0.99958,0.0,0.07098]
[1776471084693,63.37,77184.29,0.0,0.99958,0.0,0.07098]
[1776471084771,63.37,77184.29,0.0,0.99958,0.0,0.07098]
[1776471084942,63.37,77184.29,0.0,0.99958,0.0,0.07098]
[1776471085042,63.37,77181.6,0.0,0.99957,0.0,0.0712]
[1776471086402,63.37,77176.18,0.0,0.99957,0.0,0.07163]
[1776471088270,63.37,77172.73,0.0,0.99957,0.0,0.07191]
[1776471088439,63.37,77172.73,0.0,0.99957,0.0,0.07191]
[1776471088540,63.37,77172.19,0.0,0.99957,0.0,0.07195]
[1776471094458,63.37,77172.36,0.0,0.99957,0.0,0.07171]
[1776471100500,63.37,77171.96,0.0,0.99957,0.0,0.07174]
[1776471103958,63.37,77170.68,0.0,0.99957,0.0,0.07184]
[1776471104189,63.37,77170.68,0.0,0.99957,0.0,0.07184]
[1776471104222,63.37,77162.4,0.0,0.99957,0.0,0.07251]
[1776471104532,63.37,77158.91,0.0,0.99956,0.0,0.0728]
[1776471105829,63.37,77158.91,0.0,0.99956,0.0,0.0728]
[1776471105944,63.37,77158.91,0.0,0.99956,0.0,0.0728]
[1776471106039,63.37,77158.59,0.0,0.99956,0.0,0.07282]
[1776471113597,63.37,77157.91,0.0,0.99956,0.0,0.07288]
[1776471116386,63.37,77157.54,0.0,0.99956,0.0,0.07291]
[1776471116437,63.37,77157.54,0.0,0.99956,0.0,0.07291]
[1776471121987,63.37,77157.37,0.0,0.99956,0.0,0.07292]
[1776471122199,63.37,77157.37,0.0,0.99956,0.0,0.07292]
[1776471122051,63.37,77149.1,0.0,0.99956,0.0,0.0736]
[1776471122660,63.37,77142.73,0.0,0.99956,0.0,0.07412]
[1776471123667,63.37,77135.78,0.0,0.99955,0.0,0.0747]
[1776471124676,63.37,77131.38,0.0,0.99955,0.0,0.07507]
[1776471125683,63.37,77129.45,0.0,0.99955,0.0,0.07523]
[1776471126690,63.37,77127.13,0.0,0.99955,0.0,0.07542]
[1776471127373,63.37,77127.13,0.0,0.99955,0.0,0.07542]
[1776471127453,63.37,77127.13,0.0,0.99955,0.0,0.07542]
[1776471128282,63.37,77127.35,0.0,0.99955,0.0,0.0754]
[1776471130236,63.37,77132.31,0.0,0.99955,0.0,0.07499]
[1776471130718,63.37,77134.61,0.0,0.99955,0.0,0.0748]
[1776471131725,63.37,77138.44,0.0,0.99955,0.0,0.07448]
[1776471133709,63.37,77138.64,0.0,0.99955,0.0,0.07446]
[1776471133937,63.37,77138.64,0.0,0.99955,0.0,0.07446]
[1776471133955,63.37,77138.27,0.0,0.99955,0.0,0.07449]
[1776471134745,63.37,77128.92,0.0,0.99955,0.0,0.07527]
[1776471135753,63.37,77128.87,0.0,0.99955,0.0,0.07528]
[1776471138774,63.37,77132.21,0.0,0.99955,0.0,0.075]
[1776471141795,63.37,77134.87,0.0,0.99955,0.0,0.07478]
[1776471143855,63.37,77136.27,0.0,0.99955,0.0,0.07466]
[1776471145051,63.37,77130.42,0.0,0.99955,0.0,0.07515]
[1776471145395,63.37,77130.42,0.0,0.99955,0.0,0.07515]
[1776471152000,63.37,77128.69,0.0,0.99955,0.0,0.07529]
[1776471152096,63.37,77128.23,0.0,0.99955,0.0,0.0751]
[1776471153696,63.37,77127.12,0.0,0.99955,0.0,0.07519]
[1776471153948,63.37,77127.12,0.0,0.99955,0.0,0.07519]
[1776471154042,63.37,77126.82,0.0,0.99955,0.0,0.07521]
[1776471155893,63.37,77129.95,0.0,0.99955,0.0,0.07495]
[1776471157907,63.37,77133.86,0.0,0.99955,0.0,0.07463]
[1776471159921,63.37,77136.77,0.0,0.99955,0.0,0.07438]
[1776471160928,63.37,77142.1,0.0,0.99956,0.0,0.07394]
[1776471164956,63.37,77150.43,0.0,0.99956,0.0,0.07326]
[1776471165572,63.37,77150.43,0.0,0.99956,0.0,0.07326]
[1776471165697,63.37,77150.43,0.0,0.99956,0.0,0.07326]
[1776471165963,63.37,77152.92,0.0,0.99956,0.0,0.07306]
[1776471166970,63.37,77155.99,0.0,0.99956,0.0,0.07281]
[1776471172014,63.37,77157.17,0.0,0.99956,0.0,0.07271]
[1776471174094,63.37,77156.14,0.0,0.99956,0.0,0.07279]
[1776471174204,63.37,77156.14,0.0,0.99956,0.0,0.07279]
[1776471174302,63.37,77156.14,0.0,0.99956,0.0,0.07279]
[1776471176943,63.37,77154.79,0.0,0.99956,0.0,0.0729]
[1776471179870,63.37,77151.78,0.0,0.99956,0.0,0.07315]
[1776471179943,63.37,77151.78,0.0,0.99956,0.0,0.07315]
[1776471183243,63.37,77150.56,0.0,0.99956,0.0,0.07325]
[1776471183300,63.37,77150.12,0.0,0.99956,0.0,0.07328]
[1776471183444,63.37,77150.12,0.0,0.99956,0.0,0.07328]
[1776471185697,63.37,77149.58,0.0,0.99956,0.0,0.07333]
[1776471185941,63.37,77149.58,0.0,0.99956,0.0,0.07333]
[1776471191143,63.37,77150.23,0.0,0.99956,0.0,0.07328]
[1776471197185,63.37,77150.66,0.0,0.99956,0.0,0.07324]
[1776471199480,63.37,77150.69,0.0,0.99956,0.0,0.07324]
[1776471199705,63.37,77150.69,0.0,0.99956,0.0,0.07324]
[1776471200205,63.37,77147.96,0.0,0.99956,0.0,0.07346]
[1776471200624,63.37,77147.96,0.0,0.99956,0.0,0.07346]
[1776471200697,63.37,77147.96,0.0,0.99956,0.0,0.07346]
[1776471201213,63.37,77144.65,0.0,0.99956,0.0,0.07373]
[1776471203694,63.37,77144.99,0.0,0.99956,0.0,0.07371]
[1776471203949,63.37,77144.99,0.0,0.99956,0.0,0.07371]
[1776471204336,63.37,77144.99,0.0,0.99956,0.0,0.07371]
[1776471204234,63.37,77146.77,0.0,0.99956,0.0,0.07356]
[1776471204440,63.37,77146.77,0.0,0.99956,0.0,0.07356]
[1776471210275,63.37,77149.43,0.0,0.99956,0.0,0.07334]
[1776471213358,63.37,77149.58,0.0,0.99956,0.0,0.0731]
[1776471213396,63.37,77149.82,0.0,0.99956,0.0,0.07308]
[1776471213446,63.37,77149.82,0.0,0.99956,0.0,0.07308]
[1776471213991,63.37,77149.82,0.0,0.99956,0.0,0.07308]
[1776471214198,63.37,77149.82,0.0,0.99956,0.0,0.07308]
[1776471220346,63.37,77149.34,0.0,0.99956,0.0,0.07312]
[1776471226388,63.37,77145.43,0.0,0.99956,0.0,0.07344]
[1776471227395,63.37,77142.49,0.0,0.99956,0.0,0.07368]
[1776471228455,63.37,77140.38,0.0,0.99956,0.0,0.07385]
[1776471228693,63.37,77140.38,0.0,0.99956,0.0,0.07385]
[1776471229409,63.37,77140.54,0.0,0.99956,0.0,0.07384]
[1776471229423,63.37,77140.54,0.0,0.99956,0.0,0.07384]
[1776471229438,63.37,77140.54,0.0,0.99956,0.0,0.07384]
[1776471235451,63.37,77139.79,0.0,0.99956,0.0,0.0739]
[1776471237731,63.37,77139.72,0.0,0.99956,0.0,0.07391]
[1776471237943,63.37,77139.72,0.0,0.99956,0.0,0.07391]
[1776471238306,63.37,77139.72,0.0,0.99956,0.0,0.07391]
[1776471238408,63.37,77139.72,0.0,0.99956,0.0,0.07391]
[1776471238447,63.37,77139.72,0.0,0.99956,0.0,0.07391]
[1776471240486,63.37,77142.68,0.0,0.99956,0.0,0.07367]
[1776471241493,63.37,77140.5,0.0,0.99956,0.0,0.07384]
[1776471243169,63.37,77140.5,0.0,0.99956,0.0,0.07384]
[1776471243191,63.37,77140.5,0.0,0.99956,0.0,0.07384]
[1776471243199,63.37,77134.73,0.0,0.99955,0.0,0.07432]
[1776471243723,63.37,77134.73,0.0,0.99955,0.0,0.07432]
[1776471243940,63.37,77134.73,0.0,0.99955,0.0,0.07432]
[1776471244041,63.37,77132.12,0.0,0.99955,0.0,0.07454]
[1776471249956,63.37,77131.52,0.0,0.99955,0.0,0.07459]
[1776471250201,63.37,77131.52,0.0,0.99955,0.0,0.07459]
[1776471250286,63.37,77129.96,0.0,0.99955,0.0,0.07472]
[1776471250564,63.37,77129.96,0.0,0.99955,0.0,0.07472]
[1776471250700,63.37,77129.96,0.0,0.99955,0.0,0.07472]
[1776471256598,63.37,77129.21,0.0,0.99955,0.0,0.07478]
[1776471259425,63.37,77128.14,0.0,0.99955,0.0,0.07487]
[1776471259444,63.37,77128.14,0.0,0.99955,0.0,0.07487]
[1776471260078,63.37,77127.83,0.0,0.99955,0.0,0.0749]
[1776471260196,63.37,77127.83,0.0,0.99955,0.0,0.0749]
[1776471260295,63.37,77125.98,0.0,0.99955,0.0,0.07505]
[1776471265661,63.37,77126.94,0.0,0.99955,0.0,0.07497]
[1776471268443,63.37,77126.87,0.0,0.99955,0.0,0.07498]
[1776471268661,63.37,77126.94,0.0,0.99955,0.0,0.07497]
[1776471268693,63.37,77126.94,0.0,0.99955,0.0,0.07497]
[1776471268714,63.37,77126.94,0.0,0.99955,0.0,0.07497]
[1776471274165,63.37,77130.08,0.0,0.99955,0.0,0.07448]
[1776471274196,63.37,77130.08,0.0,0.99955,0.0,0.07448]
[1776471279759,63.37,77125.74,0.0,0.99955,0.0,0.07484]
[1776471281456,63.37,77125.74,0.0,0.99955,0.0,0.07484]
[1776471280766,63.37,77120.16,0.0,0.99955,0.0,0.0753]
[1776471281690,63.37,77120.16,0.0,0.99955,0.0,0.0753]
[1776471282074,63.37,77120.16,0.0,0.99955,0.0,0.0753]
[1776471282193,63.37,77120.16,0.0,0.99955,0.0,0.0753]
[1776471282292,63.37,77121.33,0.0,0.99955,0.0,0.07521]
[1776471285802,63.37,77124.16,0.0,0.99955,0.0,0.07497]
[1776471290837,63.37,77124.69,0.0,0.99955,0.0,0.07492]
[1776471293424,63.37,77124.69,0.0,0.99955,0.0,0.07492]
[1776471293444,63.37,77124.69,0.0,0.99955,0.0,0.07492]
[1776471292851,63.37,77126.94,0.0,0.99955,0.0,0.07474]
[1776471293892,63.37,77126.94,0.0,0.99955,0.0,0.07474]
[1776471293943,63.37,77126.94,0.0,0.99955,0.0,0.07474]
[1776471293993,63.37,77126.92,0.0,0.99955,0.0,0.07474]
[1776471299458,63.37,77127.29,0.0,0.99955,0.0,0.07471]
[1776471298893,63.37,77129.66,0.0,0.99955,0.0,0.07451]
[1776471299694,63.37,77129.66,0.0,0.99955,0.0,0.07451]
[1776471300098,63.37,77129.66,0.0,0.99955,0.0,0.07451]
[1776471300195,63.37,77129.66,0.0,0.99955,0.0,0.07451]
[1776471300268,63.37,77131.41,0.0,0.99955,0.0,0.07436]
[1776471305942,63.37,77135.94,0.0,0.99956,0.0,0.07399]
[1776471306949,63.37,77145.56,0.0,0.99956,0.0,0.0732]
[1776471307522,63.37,77145.56,0.0,0.99956,0.0,0.0732]
[1776471307691,63.37,77145.56,0.0,0.99956,0.0,0.0732]
[1776471308445,63.37,77145.56,0.0,0.99956,0.0,0.0732]
[1776471307956,63.37,77145.68,0.0,0.99956,0.0,0.07319]
[1776471308692,63.37,77145.68,0.0,0.99956,0.0,0.07319]
[1776471315740,63.37,77146.38,0.0,0.99956,0.0,0.07313]
[1776471315940,63.37,77146.38,0.0,0.99956,0.0,0.07313]
[1776471317985,63.37,77146.42,0.0,0.99956,0.0,0.07313]
[1776471318197,63.37,77146.42,0.0,0.99956,0.0,0.07313]
[1776471318283,63.37,77146.42,0.0,0.99956,0.0,0.07313]
[1776471324071,63.37,77146.6,0.0,0.99956,0.0,0.07311]
[1776471329106,63.37,77148.71,0.0,0.99956,0.0,0.07294]
[1776471330113,63.37,77150.65,0.0,0.99956,0.0,0.07278]
[1776471331397,63.37,77150.65,0.0,0.99956,0.0,0.07278]
[1776471331441,63.37,77150.65,0.0,0.99956,0.0,0.07278]
[1776471335147,63.37,77153.97,0.0,0.99957,0.0,0.07229]
[1776471338169,63.37,77156.76,0.0,0.99957,0.0,0.07206]
[1776471339177,63.37,77160.95,0.0,0.99957,0.0,0.07172]
[1776471340135,63.37,77160.95,0.0,0.99957,0.0,0.07172]
[1776471340189,63.37,77160.95,0.0,0.99957,0.0,0.07172]
[1776471340195,63.37,77160.98,0.0,0.99957,0.0,0.07172]
[1776471340961,63.37,77160.98,0.0,0.99957,0.0,0.07172]
[1776471341196,63.37,77160.98,0.0,0.99957,0.0,0.07172]
[1776471347233,63.37,77165.39,0.0,0.99957,0.0,0.07137]
[1776471348240,63.37,77171.6,0.0,0.99958,0.0,0.07087]
[1776471349075,63.37,77171.6,0.0,0.99958,0.0,0.07087]
[1776471349200,63.37,77171.6,0.0,0.99958,0.0,0.07087]
[1776471349246,63.37,77173.76,0.0,0.99958,0.0,0.0707]
[1776471350186,63.37,77173.76,0.0,0.99958,0.0,0.0707]
[1776471350444,63.37,77173.76,0.0,0.99958,0.0,0.0707]
[1776471356296,63.37,77173.01,0.0,0.99958,0.0,0.07076]
[1776471361332,63.37,77177.59,0.0,0.99958,0.0,0.0704]
[1776471362339,63.37,77185.09,0.0,0.99958,0.0,0.06981]
[1776471364114,63.37,77186.26,0.0,0.99958,0.0,0.06972]
[1776471364192,63.37,77186.26,0.0,0.99958,0.0,0.06972]
[1776471364352,63.37,77186.79,0.0,0.99958,0.0,0.06968]
[1776471365219,63.37,77186.79,0.0,0.99958,0.0,0.06968]
[1776471365440,63.37,77186.79,0.0,0.99958,0.0,0.06968]
[1776471368073,63.37,77187.85,0.0,0.99958,0.0,0.06959]
[1776471368188,63.37,77187.85,0.0,0.99958,0.0,0.06959]
[1776471368381,63.37,77193.16,0.0,0.99959,0.0,0.06918]
[1776471369450,63.37,77193.16,0.0,0.99959,0.0,0.06918]
[1776471369694,63.37,77192.89,0.0,0.99959,0.0,0.0692]
[1776471374423,63.37,77190.77,0.0,0.99959,0.0,0.06937]
[1776471379458,63.37,77192.23,0.0,0.99959,0.0,0.06925]
[1776471381471,63.37,77194.53,0.0,0.99959,0.0,0.06907]
[1776471384117,63.37,77195.79,0.0,0.99959,0.0,0.06898]
[1776471384189,63.37,77195.79,0.0,0.99959,0.0,0.06898]
[1776471384493,63.37,77195.82,0.0,0.99959,0.0,0.06897]
[1776471385180,63.37,77195.82,0.0,0.99959,0.0,0.06897]
[1776471385197,63.37,77195.82,0.0,0.99959,0.0,0.06897]
[1776471385500,63.37,77197.82,0.0,0.99959,0.0,0.06882]
[1776471394562,63.37,77197.92,0.0,0.99959,0.0,0.06859]
[1776471396577,63.37,77199.82,0.0,0.99959,0.0,0.06845]
[1776471396775,63.37,77199.82,0.0,0.99959,0.0,0.06845]
[1776471396940,63.37,77199.82,0.0,0.99959,0.0,0.06845]
[1776471397584,63.37,77201.46,0.0,0.99959,0.0,0.06832]
[1776471398425,63.37,77201.46,0.0,0.99959,0.0,0.06832]
[1776471398442,63.37,77201.46,0.0,0.99959,0.0,0.06832]
[1776471398592,63.37,77203.34,0.0,0.99959,0.0,0.06818]
[1776471401612,63.37,77205.22,0.0,0.99959,0.0,0.06803]
[1776471403164,63.37,77205.22,0.0,0.99959,0.0,0.06803]
[1776471403189,63.37,77205.22,0.0,0.99959,0.0,0.06803]
[1776471403265,63.37,77207.55,0.0,0.9996,0.0,0.06785]
[1776471404593,63.37,77207.55,0.0,0.9996,0.0,0.06785]
[1776471403626,63.37,77209.72,0.0,0.9996,0.0,0.06769]
[1776471404695,63.37,77209.72,0.0,0.9996,0.0,0.06769]
[1776471406647,63.37,77207.6,0.0,0.9996,0.0,0.06785]
[1776471408248,63.37,77207.6,0.0,0.9996,0.0,0.06785]
[1776471408442,63.37,77207.6,0.0,0.9996,0.0,0.06785]
[1776471408518,63.37,77208.61,0.0,0.9996,0.0,0.06777]
[1776471408661,63.37,77213.04,0.0,0.9996,0.0,0.06744]
[1776471410008,63.37,77213.04,0.0,0.9996,0.0,0.06744]
[1776471410194,63.37,77213.04,0.0,0.9996,0.0,0.06744]
[1776471410222,63.37,77216.97,0.0,0.9996,0.0,0.06714]
[1776471411683,63.37,77221.47,0.0,0.9996,0.0,0.0668]
[1776471412693,63.37,77223.05,0.0,0.9996,0.0,0.06668]
[1776471416720,63.37,77226.36,0.0,0.9996,0.0,0.06643]
[1776471418741,63.37,77226.28,0.0,0.9996,0.0,0.06644]
[1776471418946,63.37,77226.28,0.0,0.9996,0.0,0.06644]
[1776471420747,63.37,77231.85,0.0,0.99961,0.0,0.06602]
[1776471421755,63.37,77233.68,0.0,0.99961,0.0,0.06589]
[1776471425785,63.37,77231.2,0.0,0.99961,0.0,0.06607]
[1776471426793,63.37,77229.76,0.0,0.99961,0.0,0.06618]
[1776471428478,63.37,77229.76,0.0,0.99961,0.0,0.06618]
[1776471428698,63.37,77229.8,0.0,0.99961,0.0,0.06618]
[1776471436865,63.37,77229.57,0.0,0.99961,0.0,0.06619]
[1776471439424,63.37,77227.97,0.0,0.99961,0.0,0.06631]
[1776471440633,63.37,77227.36,0.0,0.99961,0.0,0.06636]
[1776471440695,63.37,77227.36,0.0,0.99961,0.0,0.06636]
[1776471440950,63.37,77227.36,0.0,0.99961,0.0,0.06636]
[1776471441038,63.37,77227.2,0.0,0.99961,0.0,0.06637]
[1776471442906,63.37,77224.73,0.0,0.9996,0.0,0.06655]
[1776471445628,63.37,77222.29,0.0,0.9996,0.0,0.06674]
[1776471448508,63.37,77222.98,0.0,0.9996,0.0,0.06669]
[1776471448695,63.37,77222.9,0.0,0.9996,0.0,0.06669]
[1776471451970,63.37,77222.18,0.0,0.9996,0.0,0.06653]
[1776471452977,63.37,77218.15,0.0,0.9996,0.0,0.06684]
[1776471453869,63.37,77218.15,0.0,0.9996,0.0,0.06684]
[1776471453942,63.37,77218.15,0.0,0.9996,0.0,0.06684]
[1776471454774,63.37,77218.01,0.0,0.9996,0.0,0.06685]
[1776471454949,63.37,77218.01,0.0,0.9996,0.0,0.06685]
[1776471454991,63.37,77218.13,0.0,0.9996,0.0,0.06684]
[1776471459019,63.37,77220.59,0.0,0.9996,0.0,0.06665]
[1776471460303,63.37,77220.59,0.0,0.9996,0.0,0.06665]
[1776471460439,63.37,77220.59,0.0,0.9996,0.0,0.06665]
[1776471461033,63.37,77223.89,0.0,0.9996,0.0,0.06641]
[1776471463349,63.37,77224.47,0.0,0.9996,0.0,0.06636]
[1776471463441,63.37,77224.47,0.0,0.9996,0.0,0.06636]
[1776471463442,63.37,77226.92,0.0,0.99961,0.0,0.06618]
[1776471464055,63.37,77230.01,0.0,0.99961,0.0,0.06595]
[1776471464865,63.37,77230.01,0.0,0.99961,0.0,0.06595]
[1776471464943,63.37,77230.01,0.0,0.99961,0.0,0.06595]
[1776471465062,63.37,77229.97,0.0,0.99961,0.0,0.06595]
[1776471469709,63.37,77230.17,0.0,0.99961,0.0,0.06594]
[1776471469944,63.37,77230.17,0.0,0.99961,0.0,0.06594]
[1776471473118,63.37,77226.62,0.0,0.99961,0.0,0.0662]
[1776471474149,63.37,77226.62,0.0,0.99961,0.0,0.0662]
[1776471474192,63.37,77226.62,0.0,0.99961,0.0,0.0662]
[1776471475058,63.37,77224.58,0.0,0.99961,0.0,0.06635]
[1776471475190,63.37,77224.58,0.0,0.99961,0.0,0.06635]
[1776471475280,63.37,77223.52,0.0,0.9996,0.0,0.06643]
[1776471479513,63.37,77224.16,0.0,0.9996,0.0,0.06639]
[1776471479701,63.37,77223.74,0.0,0.9996,0.0,0.06642]
[1776471481174,63.37,77228.31,0.0,0.99961,0.0,0.06608]
[1776471483188,63.37,77223.24,0.0,0.9996,0.0,0.06645]
[1776471484115,63.37,77223.24,0.0,0.9996,0.0,0.06645]
[1776471484173,63.37,77223.24,0.0,0.9996,0.0,0.06645]
[1776471484202,63.37,77223.24,0.0,0.9996,0.0,0.06645]
[1776471484221,63.37,77222.97,0.0,0.9996,0.0,0.06647]
[1776471489230,63.37,77222.68,0.0,0.9996,0.0,0.0665]
[1776471495272,63.37,77222.52,0.0,0.9996,0.0,0.06651]
[1776471495793,63.37,77222.52,0.0,0.9996,0.0,0.06651]
[1776471495939,63.37,77222.52,0.0,0.9996,0.0,0.06651]
[1776471497444,63.37,77222.52,0.0,0.9996,0.0,0.06651]
[1776471497506,63.37,77225.51,0.0,0.99961,0.0,0.06628]
[1776471498293,63.37,77228.59,0.0,0.99961,0.0,0.06605]
[1776471500783,63.37,77230.5,0.0,0.99961,0.0,0.06591]
[1776471502321,63.37,77240.18,0.0,0.99961,0.0,0.0652]
[1776471503328,63.37,77250.05,0.0,0.99962,0.0,0.06447]
[1776471504335,63.37,77250.56,0.0,0.99962,0.0,0.06444]
[1776471505139,63.37,77250.56,0.0,0.99962,0.0,0.06444]
[1776471506043,63.37,77250.48,0.0,0.99962,0.0,0.06444]
[1776471506349,63.37,77247.56,0.0,0.99962,0.0,0.06466]
[1776471510143,63.37,77246.18,0.0,0.99962,0.0,0.06476]
[1776471510211,63.37,77246.18,0.0,0.99962,0.0,0.06476]
[1776471510377,63.37,77246.37,0.0,0.99962,0.0,0.06474]
[1776471512391,63.37,77256.02,0.0,0.99962,0.0,0.06384]
[1776471513350,63.37,77256.02,0.0,0.99962,0.0,0.06384]
[1776471513437,63.37,77256.02,0.0,0.99962,0.0,0.06384]
[1776471513451,63.37,77260.8,0.0,0.99962,0.0,0.06349]
[1776471515412,63.37,77263.7,0.0,0.99962,0.0,0.06328]
[1776471520447,63.37,77262.48,0.0,0.99962,0.0,0.06337]
[1776471522461,63.37,77259.63,0.0,0.99962,0.0,0.06358]
[1776471523437,63.37,77259.63,0.0,0.99962,0.0,0.06358]
[1776471523691,63.37,77259.63,0.0,0.99962,0.0,0.06358]
[1776471524264,63.37,77259.0,0.0,0.99962,0.0,0.06362]
[1776471524441,63.37,77259.0,0.0,0.99962,0.0,0.06362]
[1776471524476,63.37,77259.44,0.0,0.99962,0.0,0.06359]
[1776471529511,63.37,77260.56,0.0,0.99962,0.0,0.06351]
[1776471534546,63.37,77257.73,0.0,0.99962,0.0,0.06371]
[1776471535486,63.37,77257.73,0.0,0.99962,0.0,0.06371]
[1776471535752,63.37,77256.44,0.0,0.99962,0.0,0.0638]
[1776471536581,63.37,77248.37,0.0,0.99962,0.0,0.06439]
[1776471538595,63.37,77244.48,0.0,0.99962,0.0,0.06467]
[1776471539624,63.37,77244.48,0.0,0.99962,0.0,0.06467]
[1776471546666,63.37,77246.01,0.0,0.99962,0.0,0.06456]
[1776471546694,63.37,77246.01,0.0,0.99962,0.0,0.06456]
[1776471546687,63.37,77244.45,0.0,0.99962,0.0,0.06468]
[1776471550692,63.37,77242.84,0.0,0.99961,0.0,0.06479]
[1776471550937,63.37,77242.52,0.0,0.99961,0.0,0.06482]
[1776471558192,63.37,77241.68,0.0,0.99961,0.0,0.06488]
[1776471558441,63.37,77241.68,0.0,0.99961,0.0,0.06488]
[1776471559153,63.37,77240.76,0.0,0.99961,0.0,0.06495]
[1776471559196,63.37,77240.76,0.0,0.99961,0.0,0.06495]
[1776471559252,63.37,77240.76,0.0,0.99961,0.0,0.06495]
[1776471563922,63.37,77240.72,0.0,0.99961,0.0,0.06495]
[1776471563939,63.37,77240.72,0.0,0.99961,0.0,0.06495]
[1776471569959,63.37,77242.42,0.0,0.99961,0.0,0.06482]
[1776471570198,63.37,77242.42,0.0,0.99961,0.0,0.06482]
[1776471570554,63.37,77242.42,0.0,0.99961,0.0,0.06482]
[1776471570691,63.37,77242.42,0.0,0.99961,0.0,0.06482]
[1776471570653,63.37,77243.2,0.0,0.99962,0.0,0.06477]
[1776471575854,63.37,77243.32,0.0,0.99962,0.0,0.06455]
[1776471580890,63.37,77242.54,0.0,0.99962,0.0,0.06461]
[1776471587753,63.37,77242.61,0.0,0.99962,0.0,0.0646]
[1776471586932,63.37,77239.84,0.0,0.99961,0.0,0.06481]
[1776471587941,63.37,77239.84,0.0,0.99961,0.0,0.06481]
[1776471593981,63.37,77240.02,0.0,0.99961,0.0,0.06479]
[1776471595493,63.37,77240.02,0.0,0.99961,0.0,0.06479]
[1776471595694,63.37,77240.02,0.0,0.99961,0.0,0.06479]
[1776471596956,63.37,77241.76,0.0,0.99962,0.0,0.06466]
[1776471597195,63.37,77241.76,0.0,0.99962,0.0,0.06466]
[1776471597291,63.37,77241.76,0.0,0.99962,0.0,0.06466]
[1776471600483,63.37,77241.46,0.0,0.99962,0.0,0.06469]
[1776471603046,63.37,77234.14,0.0,0.99961,0.0,0.06522]
[1776471604053,63.37,77226.75,0.0,0.99961,0.0,0.06577]
[1776471605762,63.37,77226.75,0.0,0.99961,0.0,0.06577]
[1776471605943,63.37,77226.21,0.0,0.99961,0.0,0.06581]
[1776471606067,63.37,77226.5,0.0,0.99961,0.0,0.06579]
[1776471608081,63.37,77229.78,0.0,0.99961,0.0,0.06555]
[1776471609088,63.37,77233.12,0.0,0.99961,0.0,0.0653]
[1776471612110,63.37,77226.7,0.0,0.99961,0.0,0.06577]
[1776471613687,63.37,77223.12,0.0,0.99961,0.0,0.06604]
[1776471619159,63.37,77222.81,0.0,0.99961,0.0,0.06606]
[1776471622023,63.37,77223.95,0.0,0.99961,0.0,0.06598]
[1776471623706,63.37,77223.75,0.0,0.99961,0.0,0.06599]
[1776471630240,63.37,77220.05,0.0,0.99961,0.0,0.06627]
[1776471631528,63.37,77220.05,0.0,0.99961,0.0,0.06627]
[1776471631703,63.37,77220.05,0.0,0.99961,0.0,0.06627]
[1776471631801,63.37,77218.38,0.0,0.99961,0.0,0.06618]
[1776471632237,63.37,77218.38,0.0,0.99961,0.0,0.06618]
[1776471632439,63.37,77218.38,0.0,0.99961,0.0,0.06618]
[1776471635279,63.37,77216.02,0.0,0.9996,0.0,0.06636]
[1776471637846,63.37,77215.58,0.0,0.9996,0.0,0.06639]
[1776471637938,63.37,77215.58,0.0,0.9996,0.0,0.06639]
[1776471638422,63.37,77215.58,0.0,0.9996,0.0,0.06639]
[1776471638443,63.37,77215.58,0.0,0.9996,0.0,0.06639]
[1776471638523,63.37,77215.68,0.0,0.9996,0.0,0.06638]
[1776471644345,63.37,77216.62,0.0,0.9996,0.0,0.06631]
[1776471649379,63.37,77216.19,0.0,0.9996,0.0,0.06635]
[1776471651393,63.37,77221.24,0.0,0.99961,0.0,0.06597]
[1776471652215,63.37,77221.24,0.0,0.99961,0.0,0.06597]
[1776471652447,63.37,77221.24,0.0,0.99961,0.0,0.06597]
[1776471652542,63.37,77223.1,0.0,0.99961,0.0,0.06583]
[1776471653082,63.37,77223.1,0.0,0.99961,0.0,0.06583]
[1776471653194,63.37,77223.1,0.0,0.99961,0.0,0.06583]
[1776471658442,63.37,77223.4,0.0,0.99961,0.0,0.06581]
[1776471663476,63.37,77223.28,0.0,0.99961,0.0,0.06582]
[1776471669519,63.37,77223.1,0.0,0.99961,0.0,0.06583]
[1776471673561,63.37,77221.29,0.0,0.99961,0.0,0.06597]
[1776471673700,63.37,77221.29,0.0,0.99961,0.0,0.06597]
[1776471673796,63.37,77221.42,0.0,0.99961,0.0,0.06596]
[1776471674153,63.37,77221.42,0.0,0.99961,0.0,0.06596]
[1776471674200,63.37,77221.42,0.0,0.99961,0.0,0.06596]
[1776471679588,63.37,77226.6,0.0,0.99961,0.0,0.06557]
[1776471680597,63.37,77232.93,0.0,0.99961,0.0,0.0651]
[1776471681288,63.37,77232.93,0.0,0.99961,0.0,0.0651]
[1776471681443,63.37,77232.93,0.0,0.99961,0.0,0.0651]
[1776471681603,63.37,77231.57,0.0,0.99961,0.0,0.0652]
[1776471682421,63.37,77231.57,0.0,0.99961,0.0,0.0652]
[1776471682437,63.37,77231.57,0.0,0.99961,0.0,0.0652]
[1776471687646,63.37,77232.2,0.0,0.99961,0.0,0.06516]
[1776471688653,63.37,77235.32,0.0,0.99961,0.0,0.06493]
[1776471689992,63.37,77235.5,0.0,0.99961,0.0,0.06492]
[1776471690198,63.37,77235.5,0.0,0.99961,0.0,0.06492]
[1776471690793,63.37,77235.5,0.0,0.99961,0.0,0.06492]
[1776471690894,63.37,77234.47,0.0,0.99961,0.0,0.06499]
[1776471690942,63.37,77234.47,0.0,0.99961,0.0,0.06499]
[1776471691678,63.37,77233.94,0.0,0.99961,0.0,0.06482]
[1776471695706,63.37,77231.76,0.0,0.99961,0.0,0.06498]
[1776471696367,63.37,77231.76,0.0,0.99961,0.0,0.06498]
[1776471696442,63.37,77231.76,0.0,0.99961,0.0,0.06498]
[1776471696713,63.37,77231.29,0.0,0.99961,0.0,0.06502]
[1776471697094,63.37,77231.29,0.0,0.99961,0.0,0.06502]
[1776471697202,63.37,77231.29,0.0,0.99961,0.0,0.06502]
[1776471702755,63.37,77231.8,0.0,0.99961,0.0,0.06498]
[1776471705763,63.37,77230.74,0.0,0.99961,0.0,0.06506]
[1776471705776,63.37,77230.79,0.0,0.99961,0.0,0.06505]
[1776471705943,63.37,77230.79,0.0,0.99961,0.0,0.06505]
[1776471706424,63.37,77230.79,0.0,0.99961,0.0,0.06505]
[1776471706454,63.37,77230.79,0.0,0.99961,0.0,0.06505]
[1776471709804,63.37,77228.43,0.0,0.99961,0.0,0.06523]
[1776471714839,63.37,77228.57,0.0,0.99961,0.0,0.06522]
[1776471720881,63.37,77229.36,0.0,0.99961,0.0,0.06516]
[1776471725915,63.37,77231.9,0.0,0.99961,0.0,0.06497]
[1776471727325,63.37,77232.72,0.0,0.99961,0.0,0.06491]
[1776471727442,63.37,77232.72,0.0,0.99961,0.0,0.06491]
[1776471727922,63.37,77232.72,0.0,0.99961,0.0,0.06491]
[1776471727930,63.37,77233.65,0.0,0.99961,0.0,0.06484]
[1776471727943,63.37,77233.65,0.0,0.99961,0.0,0.06484]
[1776471733947,63.37,77234.56,0.0,0.99961,0.0,0.06478]
[1776471739090,63.37,77234.34,0.0,0.99961,0.0,0.06479]
[1776471739201,63.37,77234.34,0.0,0.99961,0.0,0.06479]
[1776471739669,63.37,77234.34,0.0,0.99961,0.0,0.06479]
[1776471739699,63.37,77234.34,0.0,0.99961,0.0,0.06479]
[1776471739770,63.37,77234.34,0.0,0.99961,0.0,0.06479]
[1776471746877,63.37,77234.33,0.0,0.99961,0.0,0.06479]
[1776471746942,63.37,77234.33,0.0,0.99961,0.0,0.06479]
[1776471746879,63.37,77237.52,0.0,0.99962,0.0,0.06456]
[1776471747653,63.37,77237.52,0.0,0.99962,0.0,0.06456]
[1776471747699,63.37,77237.52,0.0,0.99962,0.0,0.06456]
[1776471747703,63.37,77239.22,0.0,0.99962,0.0,0.06444]
[1776471750084,63.37,77237.2,0.0,0.99962,0.0,0.06458]
[1776471754113,63.37,77231.61,0.0,0.99961,0.0,0.06478]
[1776471755325,63.37,77231.61,0.0,0.99961,0.0,0.06478]
[1776471755438,63.37,77231.61,0.0,0.99961,0.0,0.06478]
[1776471755539,63.37,77227.62,0.0,0.99961,0.0,0.06508]
[1776471756031,63.37,77227.62,0.0,0.99961,0.0,0.06508]
[1776471756196,63.37,77227.62,0.0,0.99961,0.0,0.06508]
[1776471760155,63.37,77224.96,0.0,0.99961,0.0,0.06527]
[1776471765401,63.37,77226.58,0.0,0.99961,0.0,0.06515]
[1776471765441,63.37,77226.58,0.0,0.99961,0.0,0.06515]
[1776471765453,63.37,77223.97,0.0,0.99961,0.0,0.06535]
[1776471766092,63.37,77223.97,0.0,0.99961,0.0,0.06535]
[1776471766194,63.37,77223.97,0.0,0.99961,0.0,0.06535]
[1776471772239,63.37,77221.65,0.0,0.99961,0.0,0.06552]
[1776471779288,63.37,77221.8,0.0,0.99961,0.0,0.06551]
[1776471782309,63.37,77216.24,0.0,0.99961,0.0,0.06592]
[1776471782998,63.37,77216.24,0.0,0.99961,0.0,0.06592]
[1776471783194,63.37,77216.24,0.0,0.99961,0.0,0.06592]
[1776471783316,63.37,77214.71,0.0,0.99961,0.0,0.06603]
[1776471784323,63.37,77211.45,0.0,0.9996,0.0,0.06628]
[1776471785175,63.37,77211.45,0.0,0.9996,0.0,0.06628]
[1776471785195,63.37,77211.45,0.0,0.9996,0.0,0.06628]
[1776471785330,63.37,77207.08,0.0,0.9996,0.0,0.0666]
[1776471786337,63.37,77202.79,0.0,0.9996,0.0,0.06693]
[1776471788970,63.37,77203.16,0.0,0.9996,0.0,0.0669]
[1776471789187,63.37,77203.2,0.0,0.9996,0.0,0.0669]
[1776471789673,63.37,77203.2,0.0,0.9996,0.0,0.0669]
[1776471789691,63.37,77203.2,0.0,0.9996,0.0,0.0669]
[1776471789791,63.37,77203.1,0.0,0.9996,0.0,0.0669]
[1776471792379,63.37,77206.1,0.0,0.9996,0.0,0.06668]
[1776471794431,63.37,77206.14,0.0,0.9996,0.0,0.06668]
[1776471794692,63.37,77206.14,0.0,0.9996,0.0,0.06668]
[1776471797302,63.37,77206.12,0.0,0.9996,0.0,0.06668]
[1776471797440,63.37,77206.12,0.0,0.9996,0.0,0.06668]
[1776471797526,63.37,77204.39,0.0,0.9996,0.0,0.06681]
[1776471803461,63.37,77202.86,0.0,0.9996,0.0,0.06692]
[1776471809503,63.37,77203.52,0.0,0.9996,0.0,0.06687]
[1776471816554,63.37,77204.84,0.0,0.9996,0.0,0.06656]
[1776471817413,63.37,77204.84,0.0,0.9996,0.0,0.06656]
[1776471817442,63.37,77204.84,0.0,0.9996,0.0,0.06656]
[1776471822596,63.37,77204.27,0.0,0.9996,0.0,0.0666]
[1776471823603,63.37,77201.88,0.0,0.9996,0.0,0.06678]
[1776471824610,63.37,77197.69,0.0,0.9996,0.0,0.0671]
[1776471825617,63.37,77193.21,0.0,0.9996,0.0,0.06744]
[1776471826108,63.37,77193.21,0.0,0.9996,0.0,0.06744]
[1776471826195,63.37,77193.21,0.0,0.9996,0.0,0.06744]
[1776471826960,63.37,77193.21,0.0,0.9996,0.0,0.06744]
[1776471827024,63.37,77191.21,0.0,0.9996,0.0,0.06759]
[1776471827196,63.37,77191.21,0.0,0.9996,0.0,0.06759]
[1776471827631,63.37,77188.15,0.0,0.99959,0.0,0.06783]
[1776471830655,63.37,77185.46,0.0,0.99959,0.0,0.06803]
[1776471831343,63.37,77185.46,0.0,0.99959,0.0,0.06803]
[1776471831439,63.37,77185.46,0.0,0.99959,0.0,0.06803]
[1776471831662,63.37,77184.42,0.0,0.99959,0.0,0.06811]
[1776471832151,63.37,77184.42,0.0,0.99959,0.0,0.06811]
[1776471832203,63.37,77184.42,0.0,0.99959,0.0,0.06811]
[1776471836697,63.37,77187.74,0.0,0.99959,0.0,0.06786]
[1776471837457,63.37,77187.74,0.0,0.99959,0.0,0.06786]
[1776471837699,63.37,77187.74,0.0,0.99959,0.0,0.06786]
[1776471838002,63.37,77187.74,0.0,0.99959,0.0,0.06786]
[1776471837703,63.37,77188.34,0.0,0.99959,0.0,0.06781]
[1776471838195,63.37,77188.34,0.0,0.99959,0.0,0.06781]
[1776471841732,63.37,77190.72,0.0,0.9996,0.0,0.06763]
[1776471843125,63.37,77191.13,0.0,0.9996,0.0,0.0676]
[1776471843198,63.37,77191.13,0.0,0.9996,0.0,0.0676]
[1776471846461,63.37,77192.75,0.0,0.9996,0.0,0.06747]
[1776471846698,63.37,77192.75,0.0,0.9996,0.0,0.06747]
[1776471846767,63.37,77198.26,0.0,0.9996,0.0,0.06706]
[1776471847580,63.37,77198.26,0.0,0.9996,0.0,0.06706]
[1776471847704,63.37,77198.26,0.0,0.9996,0.0,0.06706]
[1776471852809,63.37,77200.44,0.0,0.9996,0.0,0.06689]
[1776471853743,63.37,77200.44,0.0,0.9996,0.0,0.06689]
[1776471853942,63.37,77200.44,0.0,0.9996,0.0,0.06689]
[1776471853978,63.37,77205.02,0.0,0.9996,0.0,0.06655]
[1776471854961,63.37,77205.02,0.0,0.9996,0.0,0.06655]
[1776471855204,63.37,77204.65,0.0,0.9996,0.0,0.06657]
[1776471858850,63.37,77206.8,0.0,0.9996,0.0,0.06641]
[1776471863936,63.37,77206.81,0.0,0.9996,0.0,0.06641]
[1776471864037,63.37,77206.93,0.0,0.9996,0.0,0.0664]
[1776471864192,63.37,77206.93,0.0,0.9996,0.0,0.0664]
[1776471865064,63.37,77206.93,0.0,0.9996,0.0,0.0664]
[1776471864892,63.37,77206.89,0.0,0.9996,0.0,0.06641]
[1776471865198,63.37,77206.89,0.0,0.9996,0.0,0.06641]
[1776471866906,63.37,77204.21,0.0,0.9996,0.0,0.06661]
[1776471871942,63.37,77206.16,0.0,0.9996,0.0,0.06625]
[1776471874289,63.37,77207.22,0.0,0.99961,0.0,0.06617]
[1776471874440,63.37,77207.22,0.0,0.99961,0.0,0.06617]
[1776471874963,63.37,77207.17,0.0,0.99961,0.0,0.06617]
[1776471875456,63.37,77207.17,0.0,0.99961,0.0,0.06617]
[1776471875695,63.37,77207.17,0.0,0.99961,0.0,0.06617]
[1776471879998,63.37,77209.33,0.0,0.99961,0.0,0.06601]
[1776471881005,63.37,77206.42,0.0,0.9996,0.0,0.06623]
[1776471886040,63.37,77205.87,0.0,0.9996,0.0,0.06627]
[1776471886426,63.37,77205.87,0.0,0.9996,0.0,0.06627]
[1776471887752,63.37,77206.02,0.0,0.9996,0.0,0.06626]
[1776471887941,63.37,77206.02,0.0,0.9996,0.0,0.06626]
[1776471895103,63.37,77207.16,0.0,0.99961,0.0,0.06617]
[1776471899600,63.37,77207.58,0.0,0.99961,0.0,0.06614]
[1776471899700,63.37,77207.58,0.0,0.99961,0.0,0.06614]
[1776471906129,63.37,77206.3,0.0,0.9996,0.0,0.06624]
[1776471906198,63.37,77206.3,0.0,0.9996,0.0,0.06624]
[1776471907187,63.37,77209.88,0.0,0.99961,0.0,0.06597]
[1776471908194,63.37,77214.52,0.0,0.99961,0.0,0.06563]
[1776471909832,63.37,77214.52,0.0,0.99961,0.0,0.06563]
[1776471909943,63.37,77214.52,0.0,0.99961,0.0,0.06563]
[1776471915244,63.37,77216.24,0.0,0.99961,0.0,0.0655]
[1776471918396,63.37,77214.91,0.0,0.99961,0.0,0.0656]
[1776471918441,63.37,77214.91,0.0,0.99961,0.0,0.0656]
[1776471918536,63.37,77212.67,0.0,0.99961,0.0,0.06576]
[1776471925313,63.37,77211.64,0.0,0.99961,0.0,0.06584]
[1776471927689,63.37,77211.64,0.0,0.99961,0.0,0.06584]
[1776471927941,63.37,77211.64,0.0,0.99961,0.0,0.06584]
[1776471933368,63.37,77211.72,0.0,0.99961,0.0,0.06562]
[1776471938404,63.37,77212.03,0.0,0.99961,0.0,0.0656]
[1776471941424,63.37,77212.23,0.0,0.99961,0.0,0.06559]
[1776471943439,63.37,77215.51,0.0,0.99961,0.0,0.06534]
[1776471944218,63.37,77215.51,0.0,0.99961,0.0,0.06534]
[1776471944441,63.37,77215.51,0.0,0.99961,0.0,0.06534]
[1776471944446,63.37,77220.26,0.0,0.99961,0.0,0.06499]
[1776471946459,63.37,77221.88,0.0,0.99961,0.0,0.06487]
[1776471948474,63.37,77223.51,0.0,0.99961,0.0,0.06475]
[1776471950200,63.37,77224.39,0.0,0.99961,0.0,0.06469]
[1776471950446,63.37,77224.39,0.0,0.99961,0.0,0.06469]
[1776471955523,63.37,77224.58,0.0,0.99961,0.0,0.06468]
[1776471958930,63.37,77224.47,0.0,0.99961,0.0,0.06468]
[1776471959695,63.37,77224.55,0.0,0.99961,0.0,0.06468]
[1776471959765,63.37,77224.34,0.0,0.99961,0.0,0.06469]
[1776471960169,63.37,77224.34,0.0,0.99961,0.0,0.06469]
[1776471960206,63.37,77224.34,0.0,0.99961,0.0,0.06469]
[1776471964586,63.37,77232.62,0.0,0.99962,0.0,0.06409]
[1776471965593,63.37,77237.18,0.0,0.99962,0.0,0.06376]
[1776471966865,63.37,77237.18,0.0,0.99962,0.0,0.06376]
[1776471966943,63.37,77237.18,0.0,0.99962,0.0,0.06376]
[1776471967044,63.37,77240.51,0.0,0.99962,0.0,0.06352]
[1776471968481,63.37,77240.36,0.0,0.99962,0.0,0.06353]
[1776471968705,63.37,77240.36,0.0,0.99962,0.0,0.06353]
[1776471968806,63.37,77239.91,0.0,0.99962,0.0,0.06356]
[1776471974656,63.37,77240.93,0.0,0.99962,0.0,0.06349]
[1776471978684,63.37,77238.55,0.0,0.99962,0.0,0.06366]
[1776471979211,63.37,77238.55,0.0,0.99962,0.0,0.06366]
[1776471979446,63.37,77238.55,0.0,0.99962,0.0,0.06366]
[1776471984725,63.37,77237.93,0.0,0.99962,0.0,0.0637]
[1776471986945,63.37,77237.93,0.0,0.99962,0.0,0.0637]
[1776471987194,63.37,77233.29,0.0,0.99962,0.0,0.06404]
[1776471988169,63.37,77233.29,0.0,0.99962,0.0,0.06404]
[1776471988201,63.37,77231.65,0.0,0.99962,0.0,0.06416]
[1776471989761,63.37,77231.74,0.0,0.99962,0.0,0.06415]
[1776471994796,63.37,77231.5,0.0,0.99962,0.0,0.06396]
[1776471998171,63.37,77231.47,0.0,0.99962,0.0,0.06397]
[1776471998196,63.37,77231.47,0.0,0.99962,0.0,0.06397]
[1776472003909,63.37,77231.49,0.0,0.99962,0.0,0.06396]
[1776472003943,63.37,77231.49,0.0,0.99962,0.0,0.06396]
[1776472003962,63.37,77236.57,0.0,0.99962,0.0,0.0636]
[1776472005275,63.37,77238.48,0.0,0.99962,0.0,0.06346]
[1776472005441,63.37,77238.48,0.0,0.99962,0.0,0.06346]
[1776472005537,63.37,77238.48,0.0,0.99962,0.0,0.06346]
[1776472010329,63.37,77239.25,0.0,0.99962,0.0,0.0634]
[1776472010442,63.37,77239.25,0.0,0.99962,0.0,0.0634]
[1776472015944,63.37,77239.08,0.0,0.99962,0.0,0.06342]
[1776472016952,63.37,77239.08,0.0,0.99962,0.0,0.06342]
[1776472017197,63.37,77239.08,0.0,0.99962,0.0,0.06342]
[1776472018092,63.37,77239.08,0.0,0.99962,0.0,0.06342]
[1776472018209,63.37,77239.08,0.0,0.99962,0.0,0.06342]
[1776472018121,63.37,77239.68,0.0,0.99962,0.0,0.06337]
[1776472023536,63.37,77238.66,0.0,0.99962,0.0,0.06345]
[1776472027194,63.37,77236.93,0.0,0.99962,0.0,0.06357]
[1776472027438,63.37,77235.95,0.0,0.99962,0.0,0.06364]
[1776472034070,63.37,77236.15,0.0,0.99962,0.0,0.06363]
[1776472037122,63.37,77235.74,0.0,0.99962,0.0,0.06366]
[1776472037190,63.37,77235.74,0.0,0.99962,0.0,0.06366]
[1776472037224,63.37,77231.16,0.0,0.99962,0.0,0.06399]
[1776472038749,63.37,77228.92,0.0,0.99962,0.0,0.06415]
[1776472038941,63.37,77228.92,0.0,0.99962,0.0,0.06415]
[1776472039106,63.37,77228.59,0.0,0.99962,0.0,0.06418]
[1776472044140,63.37,77228.88,0.0,0.99962,0.0,0.06415]
[1776472047128,63.37,77229.06,0.0,0.99962,0.0,0.06414]
[1776472047198,63.37,77229.06,0.0,0.99962,0.0,0.06414]
[1776472054222,63.37,77229.2,0.0,0.99962,0.0,0.06392]
[1776472059257,63.37,77229.81,0.0,0.99962,0.0,0.06388]
[1776472063261,63.37,77230.77,0.0,0.99962,0.0,0.06381]
[1776472063438,63.37,77230.73,0.0,0.99962,0.0,0.06381]
[1776472064624,63.37,77230.7,0.0,0.99962,0.0,0.06382]
[1776472064698,63.37,77230.7,0.0,0.99962,0.0,0.06382]
[1776472064788,63.37,77230.34,0.0,0.99962,0.0,0.06384]
[1776472074362,63.37,77230.28,0.0,0.99962,0.0,0.06385]
[1776472077605,63.37,77231.75,0.0,0.99962,0.0,0.06374]
[1776472077688,63.37,77231.75,0.0,0.99962,0.0,0.06374]
[1776472082242,63.37,77232.45,0.0,0.99962,0.0,0.06369]
[1776472083484,63.37,77234.71,0.0,0.99962,0.0,0.06353]
[1776472083694,63.37,77234.71,0.0,0.99962,0.0,0.06353]
[1776472083792,63.37,77235.94,0.0,0.99962,0.0,0.06344]
[1776472089467,63.37,77237.24,0.0,0.99962,0.0,0.06334]
[1776472094502,63.37,77238.99,0.0,0.99962,0.0,0.06322]
[1776472100543,63.37,77240.49,0.0,0.99962,0.0,0.06311]
[1776472106586,63.37,77241.71,0.0,0.99963,0.0,0.06302]
[1776472112196,63.37,77241.52,0.0,0.99963,0.0,0.06304]
[1776472112628,63.37,77245.96,0.0,0.99963,0.0,0.06252]
[1776472113638,63.37,77245.96,0.0,0.99963,0.0,0.06252]
[1776472113691,63.37,77245.96,0.0,0.99963,0.0,0.06252]
[1776472113788,63.37,77247.52,0.0,0.99963,0.0,0.06241]
[1776472118670,63.37,77250.28,0.0,0.99963,0.0,0.06221]
[1776472123705,63.37,77250.42,0.0,0.99963,0.0,0.0622]
[1776472126726,63.37,77253.16,0.0,0.99963,0.0,0.06201]
[1776472131761,63.37,77253.04,0.0,0.99963,0.0,0.06202]
[1776472144854,63.37,77252.46,0.0,0.99963,0.0,0.06206]
[1776472149889,63.37,77252.72,0.0,0.99963,0.0,0.06204]
[1776472156940,63.37,77252.89,0.0,0.99963,0.0,0.06203]
[1776472162982,63.37,77253.34,0.0,0.99963,0.0,0.062]
[1776472168457,63.37,77253.34,0.0,0.99963,0.0,0.062]
[1776472171038,63.37,77250.49,0.0,0.99963,0.0,0.062]
[1776472178087,63.37,77250.37,0.0,0.99963,0.0,0.062]
[1776472183122,63.37,77250.94,0.0,0.99963,0.0,0.06196]
[1776472188156,63.37,77251.87,0.0,0.99963,0.0,0.0619]
[1776472196212,63.37,77251.9,0.0,0.99963,0.0,0.0619]
[1776472201248,63.37,77251.86,0.0,0.99963,0.0,0.0619]
[1776472204269,63.37,77249.27,0.0,0.99963,0.0,0.06208]
[1776472209304,63.37,77251.27,0.0,0.99963,0.0,0.06194]
[1776472215346,63.37,77253.44,0.0,0.99963,0.0,0.06179]
[1776472217360,63.37,77258.41,0.0,0.99964,0.0,0.06144]
[1776472218367,63.37,77263.83,0.0,0.99964,0.0,0.06106]
[1776472220384,63.37,77267.83,0.0,0.99964,0.0,0.06078]
[1776472221391,63.37,77274.33,0.0,0.99964,0.0,0.06034]
[1776472222398,63.37,77278.85,0.0,0.99964,0.0,0.06003]
[1776472222869,63.37,77278.85,0.0,0.99964,0.0,0.06003]
[1776472224412,63.37,77275.15,0.0,0.99964,0.0,0.06028]
[1776472225078,63.37,77275.15,0.0,0.99964,0.0,0.06028]
[1776472233987,63.37,77277.27,0.0,0.99964,0.0,0.05994]
[1776472234196,63.37,77277.27,0.0,0.99964,0.0,0.05994]
[1776472234217,63.37,77280.53,0.0,0.99965,0.0,0.05972]
[1776472239223,63.37,77278.56,0.0,0.99965,0.0,0.05985]
[1776472240696,63.37,77277.31,0.0,0.99964,0.0,0.05994]
[1776472245959,63.37,77277.32,0.0,0.99964,0.0,0.05993]
[1776472246197,63.37,77277.32,0.0,0.99964,0.0,0.05993]
[1776472246238,63.37,77277.09,0.0,0.99964,0.0,0.05995]
[1776472251602,63.37,77278.46,0.0,0.99965,0.0,0.05986]
[1776472253217,63.37,77278.46,0.0,0.99965,0.0,0.05986]
[1776472253437,63.37,77278.46,0.0,0.99965,0.0,0.05986]
[1776472256637,63.37,77276.15,0.0,0.99964,0.0,0.06001]
[1776472258421,63.37,77276.15,0.0,0.99964,0.0,0.06001]
[1776472258443,63.37,77276.15,0.0,0.99964,0.0,0.06001]
[1776472257644,63.37,77272.7,0.0,0.99964,0.0,0.06025]
[1776472259305,63.37,77272.7,0.0,0.99964,0.0,0.06025]
[1776472259438,63.37,77272.7,0.0,0.99964,0.0,0.06025]
[1776472259406,63.37,77269.85,0.0,0.99964,0.0,0.06045]
[1776472261672,63.37,77273.92,0.0,0.99964,0.0,0.06017]
[1776472263888,63.37,77273.25,0.0,0.99964,0.0,0.06021]
[1776472263944,63.37,77273.25,0.0,0.99964,0.0,0.06021]
[1776472264300,63.37,77273.25,0.0,0.99964,0.0,0.06021]
[1776472264446,63.37,77273.25,0.0,0.99964,0.0,0.06021]
[1776472264352,63.37,77272.9,0.0,0.99964,0.0,0.06024]
[1776472266707,63.37,77267.61,0.0,0.99964,0.0,0.0606]
[1776472267714,63.37,77264.49,0.0,0.99964,0.0,0.06082]
[1776472269076,63.37,77264.49,0.0,0.99964,0.0,0.06082]
[1776472269194,63.37,77264.49,0.0,0.99964,0.0,0.06082]
[1776472269315,63.37,77264.49,0.0,0.99964,0.0,0.06082]
[1776472269437,63.37,77264.49,0.0,0.99964,0.0,0.06082]
[1776472269416,63.37,77264.27,0.0,0.99964,0.0,0.06083]
[1776472274764,63.37,77262.31,0.0,0.99964,0.0,0.06097]
[1776472276550,63.37,77261.98,0.0,0.99964,0.0,0.06099]
[1776472276701,63.37,77261.98,0.0,0.99964,0.0,0.06099]
[1776472276778,63.37,77262.35,0.0,0.99964,0.0,0.06097]
[1776472277652,63.37,77262.35,0.0,0.99964,0.0,0.06097]
[1776472277688,63.37,77262.35,0.0,0.99964,0.0,0.06097]
[1776472284834,63.37,77263.35,0.0,0.99964,0.0,0.0609]
[1776472286551,63.37,77263.35,0.0,0.99964,0.0,0.0609]
[1776472286697,63.37,77263.35,0.0,0.99964,0.0,0.0609]
[1776472286849,63.37,77263.58,0.0,0.99964,0.0,0.06088]
[1776472288051,63.37,77263.58,0.0,0.99964,0.0,0.06088]
[1776472288199,63.37,77263.58,0.0,0.99964,0.0,0.06088]
[1776472288300,63.37,77267.23,0.0,0.99964,0.0,0.06063]
[1776472293898,63.37,77268.68,0.0,0.99964,0.0,0.06033]
[1776472298091,63.37,77268.68,0.0,0.99964,0.0,0.06033]
[1776472298207,63.37,77268.68,0.0,0.99964,0.0,0.06033]
[1776472298300,63.37,77268.68,0.0,0.99964,0.0,0.06033]
[1776472299076,63.37,77268.68,0.0,0.99964,0.0,0.06033]
[1776472299190,63.37,77268.68,0.0,0.99964,0.0,0.06033]
[1776472305982,63.37,77269.54,0.0,0.99964,0.0,0.06027]
[1776472306989,63.37,77275.47,0.0,0.99965,0.0,0.05987]
[1776472307812,63.37,77275.47,0.0,0.99965,0.0,0.05987]
[1776472307949,63.37,77275.47,0.0,0.99965,0.0,0.05987]
[1776472307996,63.37,77277.32,0.0,0.99965,0.0,0.05974]
[1776472308798,63.37,77277.32,0.0,0.99965,0.0,0.05974]
[1776472308946,63.37,77277.32,0.0,0.99965,0.0,0.05974]
[1776472311448,63.37,77278.93,0.0,0.99965,0.0,0.05963]
[1776472311017,63.37,77283.33,0.0,0.99965,0.0,0.05933]
[1776472311693,63.37,77283.33,0.0,0.99965,0.0,0.05933]
[1776472312024,63.37,77283.48,0.0,0.99965,0.0,0.05932]
[1776472312845,63.37,77283.48,0.0,0.99965,0.0,0.05932]
[1776472312939,63.37,77283.48,0.0,0.99965,0.0,0.05932]
[1776472322095,63.37,77282.63,0.0,0.99965,0.0,0.05938]
[1776472323102,63.37,77279.96,0.0,0.99965,0.0,0.05956]
[1776472324018,63.37,77279.96,0.0,0.99965,0.0,0.05956]
[1776472324198,63.37,77279.96,0.0,0.99965,0.0,0.05956]
[1776472324226,63.37,77279.95,0.0,0.99965,0.0,0.05956]
[1776472324925,63.37,77279.95,0.0,0.99965,0.0,0.05956]
[1776472324941,63.37,77279.95,0.0,0.99965,0.0,0.05956]
[1776472329144,63.37,77277.78,0.0,0.99965,0.0,0.05971]
[1776472330150,63.37,77274.0,0.0,0.99964,0.0,0.05997]
[1776472330595,63.37,77274.0,0.0,0.99964,0.0,0.05997]
[1776472330710,63.37,77274.0,0.0,0.99964,0.0,0.05997]
[1776472331440,63.37,77274.0,0.0,0.99964,0.0,0.05997]
[1776472331525,63.37,77273.42,0.0,0.99964,0.0,0.06001]
[1776472331689,63.37,77273.42,0.0,0.99964,0.0,0.06001]
[1776472337200,63.37,77273.35,0.0,0.99964,0.0,0.06001]
[1776472340221,63.37,77271.07,0.0,0.99964,0.0,0.06017]
[1776472341228,63.37,77267.16,0.0,0.99964,0.0,0.06044]
[1776472342090,63.37,77267.16,0.0,0.99964,0.0,0.06044]
[1776472342202,63.37,77267.16,0.0,0.99964,0.0,0.06044]
[1776472342235,63.37,77265.24,0.0,0.99964,0.0,0.06057]
[1776472342930,63.37,77265.24,0.0,0.99964,0.0,0.06057]
[1776472342948,63.37,77265.24,0.0,0.99964,0.0,0.06057]
[1776472343262,63.37,77259.81,0.0,0.99964,0.0,0.06094]
[1776472344268,63.37,77249.4,0.0,0.99963,0.0,0.06167]
[1776472345275,63.37,77245.92,0.0,0.99963,0.0,0.06192]
[1776472346118,63.37,77245.92,0.0,0.99963,0.0,0.06192]
[1776472346195,63.37,77245.92,0.0,0.99963,0.0,0.06192]
[1776472346485,63.37,77245.92,0.0,0.99963,0.0,0.06192]
[1776472346502,63.37,77244.06,0.0,0.99963,0.0,0.06205]
[1776472346702,63.37,77244.06,0.0,0.99963,0.0,0.06205]
[1776472351595,63.37,77243.96,0.0,0.99963,0.0,0.06185]
[1776472351696,63.37,77243.96,0.0,0.99963,0.0,0.06185]
[1776472352479,63.37,77243.96,0.0,0.99963,0.0,0.06185]
[1776472352540,63.37,77243.92,0.0,0.99963,0.0,0.06185]
[1776472352697,63.37,77243.92,0.0,0.99963,0.0,0.06185]
[1776472358366,63.37,77244.2,0.0,0.99963,0.0,0.06184]
[1776472362394,63.37,77251.3,0.0,0.99964,0.0,0.06134]
[1776472364445,63.37,77251.18,0.0,0.99964,0.0,0.06135]
[1776472364538,63.37,77251.26,0.0,0.99964,0.0,0.06134]
[1776472364703,63.37,77251.26,0.0,0.99964,0.0,0.06134]
[1776472365384,63.37,77251.26,0.0,0.99964,0.0,0.06134]
[1776472365442,63.37,77251.26,0.0,0.99964,0.0,0.06134]
[1776472365541,63.37,77251.42,0.0,0.99964,0.0,0.06133]
[1776472369443,63.37,77253.31,0.0,0.99964,0.0,0.0612]
[1776472371515,63.37,77253.43,0.0,0.99964,0.0,0.06119]
[1776472371521,63.37,77253.73,0.0,0.99964,0.0,0.06117]
[1776472371703,63.37,77253.73,0.0,0.99964,0.0,0.06117]
[1776472371801,63.37,77253.73,0.0,0.99964,0.0,0.06117]
[1776472372677,63.37,77253.73,0.0,0.99964,0.0,0.06117]
[1776472372706,63.37,77253.73,0.0,0.99964,0.0,0.06117]
[1776472378720,63.37,77254.08,0.0,0.99964,0.0,0.06114]
[1776472378938,63.37,77254.08,0.0,0.99964,0.0,0.06114]
[1776472381208,63.37,77255.54,0.0,0.99964,0.0,0.06104]
[1776472381441,63.37,77255.54,0.0,0.99964,0.0,0.06104]
[1776472381527,63.37,77255.72,0.0,0.99964,0.0,0.06103]
[1776472383541,63.37,77252.27,0.0,0.99964,0.0,0.06127]
[1776472384261,63.37,77252.27,0.0,0.99964,0.0,0.06127]
[1776472384443,63.37,77252.27,0.0,0.99964,0.0,0.06127]
[1776472390590,63.37,77249.0,0.0,0.99963,0.0,0.0615]
[1776472391226,63.37,77249.0,0.0,0.99963,0.0,0.0615]
[1776472391438,63.37,77249.0,0.0,0.99963,0.0,0.0615]
[1776472391481,63.37,77249.0,0.0,0.99963,0.0,0.0615]
[1776472392221,63.37,77249.0,0.0,0.99963,0.0,0.0615]
[1776472392253,63.37,77249.0,0.0,0.99963,0.0,0.0615]
[1776472395625,63.37,77246.02,0.0,0.99963,0.0,0.06171]
[1776472397997,63.37,77245.95,0.0,0.99963,0.0,0.06171]
[1776472398193,63.37,77245.95,0.0,0.99963,0.0,0.06171]
[1776472398285,63.37,77245.87,0.0,0.99963,0.0,0.06172]
[1776472398763,63.37,77245.87,0.0,0.99963,0.0,0.06172]
[1776472398936,63.37,77245.87,0.0,0.99963,0.0,0.06172]
[1776472402674,63.37,77244.11,0.0,0.99963,0.0,0.06184]
[1776472407594,63.37,77243.93,0.0,0.99963,0.0,0.06185]
[1776472406705,63.37,77235.13,0.0,0.99963,0.0,0.06248]
[1776472407695,63.37,77235.13,0.0,0.99963,0.0,0.06248]
[1776472407712,63.37,77231.45,0.0,0.99963,0.0,0.06274]
[1776472409030,63.37,77231.45,0.0,0.99963,0.0,0.06274]
[1776472409196,63.37,77231.45,0.0,0.99963,0.0,0.06274]
[1776472409234,63.37,77230.28,0.0,0.99963,0.0,0.06282]
[1776472410733,63.37,77227.38,0.0,0.99962,0.0,0.06303]
[1776472411740,63.37,77226.71,0.0,0.99963,0.0,0.06287]
[1776472413645,63.37,77226.28,0.0,0.99963,0.0,0.0629]
[1776472413686,63.37,77226.28,0.0,0.99963,0.0,0.0629]
[1776472413754,63.37,77223.7,0.0,0.99962,0.0,0.06309]
[1776472415122,63.37,77223.7,0.0,0.99962,0.0,0.06309]
[1776472415190,63.37,77223.7,0.0,0.99962,0.0,0.06309]
[1776472415768,63.37,77221.32,0.0,0.99962,0.0,0.06326]
[1776472416775,63.37,77216.7,0.0,0.99962,0.0,0.06359]
[1776472420046,63.37,77216.09,0.0,0.99962,0.0,0.06364]
[1776472420188,63.37,77216.09,0.0,0.99962,0.0,0.06364]
[1776472421387,63.37,77216.38,0.0,0.99962,0.0,0.06362]
[1776472421439,63.37,77216.38,0.0,0.99962,0.0,0.06362]
[1776472421541,63.37,77215.4,0.0,0.99962,0.0,0.06369]
[1776472421810,63.37,77209.94,0.0,0.99962,0.0,0.06408]
[1776472423559,63.37,77209.94,0.0,0.99962,0.0,0.06408]
[1776472422817,63.37,77206.28,0.0,0.99962,0.0,0.06435]
[1776472423699,63.37,77206.28,0.0,0.99962,0.0,0.06435]
[1776472428859,63.37,77204.63,0.0,0.99962,0.0,0.06447]
[1776472429866,63.37,77207.82,0.0,0.99962,0.0,0.06424]
[1776472431389,63.37,77207.82,0.0,0.99962,0.0,0.06424]
[1776472431436,63.37,77207.82,0.0,0.99962,0.0,0.06424]
[1776472431514,63.37,77209.47,0.0,0.99962,0.0,0.06412]
[1776472432914,63.37,77207.98,0.0,0.99962,0.0,0.06423]
[1776472432949,63.37,77207.98,0.0,0.99962,0.0,0.06423]
[1776472438772,63.37,77209.07,0.0,0.99962,0.0,0.06415]
[1776472438941,63.37,77209.07,0.0,0.99962,0.0,0.06415]
[1776472439038,63.37,77208.53,0.0,0.99962,0.0,0.06419]
[1776472439936,63.37,77205.13,0.0,0.99962,0.0,0.06443]
[1776472440943,63.37,77187.79,0.0,0.99961,0.0,0.06571]
[1776472442039,63.37,77187.79,0.0,0.99961,0.0,0.06571]
[1776472442207,63.37,77187.79,0.0,0.99961,0.0,0.06571]
[1776472442261,63.37,77184.73,0.0,0.99961,0.0,0.06594]
[1776472446888,63.37,77185.21,0.0,0.99961,0.0,0.06591]
[1776472447461,63.37,77185.21,0.0,0.99961,0.0,0.06591]
[1776472447698,63.37,77185.21,0.0,0.99961,0.0,0.06591]
[1776472448999,63.37,77182.46,0.0,0.9996,0.0,0.06611]
[1776472450008,63.37,77180.96,0.0,0.9996,0.0,0.06622]
[1776472451309,63.37,77180.96,0.0,0.9996,0.0,0.06622]
[1776472451442,63.37,77180.96,0.0,0.9996,0.0,0.06622]
[1776472452020,63.37,77178.64,0.0,0.9996,0.0,0.0664]
[1776472453027,63.37,77175.17,0.0,0.9996,0.0,0.06666]
[1776472454034,63.37,77171.9,0.0,0.9996,0.0,0.06691]
[1776472455191,63.37,77171.9,0.0,0.9996,0.0,0.06691]
[1776472455448,63.37,77171.9,0.0,0.9996,0.0,0.06691]
[1776472462090,63.37,77173.15,0.0,0.9996,0.0,0.06681]
[1776472466120,63.37,77170.99,0.0,0.9996,0.0,0.06698]
[1776472467128,63.37,77168.87,0.0,0.9996,0.0,0.06714]
[1776472469142,63.37,77165.86,0.0,0.9996,0.0,0.06736]
[1776472469859,63.37,77165.86,0.0,0.9996,0.0,0.06736]
[1776472469935,63.37,77165.86,0.0,0.9996,0.0,0.06736]
[1776472470115,63.37,77165.86,0.0,0.9996,0.0,0.06736]
[1776472470212,63.37,77165.86,0.0,0.9996,0.0,0.06736]
[1776472470258,63.37,77162.59,0.0,0.99959,0.0,0.06761]
[1776472471156,63.37,77159.08,0.0,0.99959,0.0,0.06767]
[1776472472162,63.37,77157.01,0.0,0.99959,0.0,0.06782]
[1776472474178,63.37,77144.99,0.0,0.99959,0.0,0.06875]
[1776472475185,63.37,77141.78,0.0,0.99959,0.0,0.069]
[1776472476191,63.37,77145.27,0.0,0.99959,0.0,0.06873]
[1776472477004,63.37,77145.27,0.0,0.99959,0.0,0.06873]
[1776472477201,63.37,77145.27,0.0,0.99959,0.0,0.06873]
[1776472477283,63.37,77147.87,0.0,0.99959,0.0,0.06853]
[1776472478555,63.37,77147.87,0.0,0.99959,0.0,0.06853]
[1776472478656,63.37,77138.96,0.0,0.99958,0.0,0.06922]
[1776472479213,63.37,77127.39,0.0,0.99958,0.0,0.07013]
[1776472480220,63.37,77130.02,0.0,0.99958,0.0,0.06992]
[1776472481226,63.37,77132.33,0.0,0.99958,0.0,0.06974]
[1776472481945,63.37,77132.33,0.0,0.99958,0.0,0.06974]
[1776472482234,63.37,77133.04,0.0,0.99958,0.0,0.06969]
[1776472483944,63.37,77132.97,0.0,0.99958,0.0,0.06969]
[1776472483980,63.37,77132.97,0.0,0.99958,0.0,0.06969]
[1776472487269,63.37,77127.32,0.0,0.99958,0.0,0.07014]
[1776472488276,63.37,77123.27,0.0,0.99958,0.0,0.07046]
[1776472489236,63.37,77123.27,0.0,0.99958,0.0,0.07046]
[1776472489332,63.37,77097.43,0.0,0.99956,0.0,0.07254]
[1776472490292,63.37,77076.62,0.0,0.99955,0.0,0.07425]
[1776472491299,63.37,77080.47,0.0,0.99955,0.0,0.07393]
[1776472492306,63.37,77083.14,0.0,0.99955,0.0,0.07371]
[1776472492724,63.37,77083.14,0.0,0.99955,0.0,0.07371]
[1776472493313,63.37,77088.4,0.0,0.99956,0.0,0.07328]
[1776472494696,63.37,77088.4,0.0,0.99956,0.0,0.07328]
[1776472495327,63.37,77090.4,0.0,0.99956,0.0,0.07311]
[1776472496692,63.37,77090.4,0.0,0.99956,0.0,0.07311]
[1776472496334,63.37,77095.23,0.0,0.99956,0.0,0.07272]
[1776472497341,63.37,77097.89,0.0,0.99956,0.0,0.0725]
[1776472499354,63.37,77100.73,0.0,0.99956,0.0,0.07227]
[1776472501368,63.37,77105.54,0.0,0.99957,0.0,0.07188]
[1776472503386,63.37,77108.26,0.0,0.99957,0.0,0.07166]
[1776472505263,63.37,77106.56,0.0,0.99957,0.0,0.0718]
[1776472505440,63.37,77106.56,0.0,0.99957,0.0,0.0718]
[1776472508186,63.37,77106.73,0.0,0.99957,0.0,0.07178]
[1776472508440,63.37,77106.73,0.0,0.99957,0.0,0.07178]
[1776472508538,63.37,77106.81,0.0,0.99957,0.0,0.07178]
[1776472513454,63.37,77109.41,0.0,0.99957,0.0,0.07157]
[1776472514461,63.37,77115.66,0.0,0.99957,0.0,0.07106]
[1776472515468,63.37,77119.63,0.0,0.99957,0.0,0.07075]
[1776472516231,63.37,77119.63,0.0,0.99957,0.0,0.07075]
[1776472516442,63.37,77119.63,0.0,0.99957,0.0,0.07075]
[1776472516475,63.37,77114.07,0.0,0.99957,0.0,0.07119]
[1776472517482,63.37,77110.53,0.0,0.99957,0.0,0.07148]
[1776472518489,63.37,77107.88,0.0,0.99957,0.0,0.07169]
[1776472519637,63.37,77107.88,0.0,0.99957,0.0,0.07169]
[1776472519700,63.37,77107.88,0.0,0.99957,0.0,0.07169]
[1776472519645,63.37,77106.11,0.0,0.99957,0.0,0.07183]
[1776472520696,63.37,77106.11,0.0,0.99957,0.0,0.07183]
[1776472520943,63.37,77105.68,0.0,0.99957,0.0,0.07187]
[1776472522517,63.37,77110.01,0.0,0.99957,0.0,0.07152]
[1776472523672,63.37,77110.01,0.0,0.99957,0.0,0.07152]
[1776472523688,63.37,77110.01,0.0,0.99957,0.0,0.07152]
[1776472524167,63.37,77111.55,0.0,0.99957,0.0,0.07139]
[1776472524206,63.37,77111.55,0.0,0.99957,0.0,0.07139]
[1776472524531,63.37,77113.13,0.0,0.99957,0.0,0.07127]
[1776472527552,63.37,77116.35,0.0,0.99957,0.0,0.07101]
[1776472528321,63.37,77116.35,0.0,0.99957,0.0,0.07101]
[1776472528440,63.37,77116.35,0.0,0.99957,0.0,0.07101]
[1776472533389,63.37,77121.02,0.0,0.99958,0.0,0.07041]
[1776472533438,63.37,77121.02,0.0,0.99958,0.0,0.07041]
[1776472535609,63.37,77125.69,0.0,0.99958,0.0,0.07004]
[1776472536786,63.37,77124.75,0.0,0.99958,0.0,0.07012]
[1776472536939,63.37,77124.75,0.0,0.99958,0.0,0.07012]
[1776472537561,63.37,77124.75,0.0,0.99958,0.0,0.07012]
[1776472537695,63.37,77124.75,0.0,0.99958,0.0,0.07012]
[1776472537621,63.37,77124.15,0.0,0.99958,0.0,0.07016]
[1776472540292,63.37,77126.18,0.0,0.99958,0.0,0.07]
[1776472540440,63.37,77126.18,0.0,0.99958,0.0,0.07]
[1776472543664,63.37,77132.9,0.0,0.99958,0.0,0.06947]
[1776472544671,63.37,77136.56,0.0,0.99958,0.0,0.06919]
[1776472546112,63.37,77138.77,0.0,0.99959,0.0,0.06902]
[1776472546196,63.37,77138.77,0.0,0.99959,0.0,0.06902]
[1776472547521,63.37,77140.79,0.0,0.99959,0.0,0.06886]
[1776472547694,63.37,77140.79,0.0,0.99959,0.0,0.06886]
[1776472547576,63.37,77140.79,0.0,0.99959,0.0,0.06886]
[1776472548699,63.37,77135.73,0.0,0.99958,0.0,0.06925]
[1776472549706,63.37,77131.82,0.0,0.99958,0.0,0.06956]
[1776472549941,63.37,77131.82,0.0,0.99958,0.0,0.06956]
[1776472550192,63.37,77131.82,0.0,0.99958,0.0,0.06956]
[1776472550713,63.37,77129.07,0.0,0.99958,0.0,0.06978]
[1776472557762,63.37,77128.49,0.0,0.99958,0.0,0.06982]
[1776472560783,63.37,77123.5,0.0,0.99958,0.0,0.07022]
[1776472561798,63.37,77105.41,0.0,0.99957,0.0,0.07166]
[1776472562809,63.37,77098.56,0.0,0.99956,0.0,0.07222]
[1776472564731,63.37,77098.56,0.0,0.99956,0.0,0.07222]
[1776472564945,63.37,77098.03,0.0,0.99956,0.0,0.07226]
[1776472567872,63.37,77093.48,0.0,0.99956,0.0,0.07263]
[1776472568856,63.37,77082.06,0.0,0.99956,0.0,0.07357]
[1776472570167,63.37,77082.06,0.0,0.99956,0.0,0.07357]
[1776472570249,63.37,77080.49,0.0,0.99955,0.0,0.0737]
[1776472571876,63.37,77077.32,0.0,0.99955,0.0,0.07396]
[1776472572883,63.37,77073.01,0.0,0.99955,0.0,0.07432]
[1776472573890,63.37,77066.61,0.0,0.99955,0.0,0.07486]
[1776472575904,63.37,77068.54,0.0,0.99955,0.0,0.07469]
[1776472576911,63.37,77073.25,0.0,0.99955,0.0,0.0743]
[1776472578925,63.37,77080.96,0.0,0.99955,0.0,0.07366]
[1776472579965,63.37,77080.96,0.0,0.99955,0.0,0.07366]
[1776472580195,63.37,77080.96,0.0,0.99955,0.0,0.07366]
[1776472580261,63.37,77083.04,0.0,0.99956,0.0,0.07349]
[1776472583960,63.37,77080.69,0.0,0.99955,0.0,0.07368]
[1776472586981,63.37,77083.27,0.0,0.99956,0.0,0.07347]
[1776472592019,63.37,77072.4,0.0,0.99955,0.0,0.07414]
[1776472593025,63.37,77065.96,0.0,0.99955,0.0,0.07467]
[1776472594032,63.37,77066.32,0.0,0.99955,0.0,0.07464]
[1776472599067,63.37,77065.22,0.0,0.99955,0.0,0.07474]
[1776472604371,63.37,77065.69,0.0,0.99955,0.0,0.0747]
[1776472607123,63.37,77068.75,0.0,0.99955,0.0,0.07444]
[1776472609137,63.37,77072.85,0.0,0.99955,0.0,0.0741]
[1776472611151,63.37,77076.25,0.0,0.99955,0.0,0.07382]
[1776472616186,63.37,77075.15,0.0,0.99955,0.0,0.07391]
[1776472621221,63.37,77075.92,0.0,0.99955,0.0,0.07384]
[1776472622228,63.37,77078.62,0.0,0.99955,0.0,0.07362]
[1776472623235,63.37,77081.06,0.0,0.99956,0.0,0.07342]
[1776472628270,63.37,77079.55,0.0,0.99956,0.0,0.07354]
[1776472629277,63.37,77076.06,0.0,0.99955,0.0,0.07383]
[1776472634312,63.37,77076.12,0.0,0.99955,0.0,0.07383]
[1776472635319,63.37,77079.76,0.0,0.99956,0.0,0.07353]
[1776472636326,63.37,77082.33,0.0,0.99956,0.0,0.07331]
[1776472639348,63.37,77085.33,0.0,0.99956,0.0,0.07307]
[1776472640354,63.37,77082.46,0.0,0.99956,0.0,0.0733]
[1776472642368,63.37,77077.25,0.0,0.99955,0.0,0.07373]
[1776472647406,63.37,77077.96,0.0,0.99955,0.0,0.07367]
[1776472652441,63.37,77077.95,0.0,0.99956,0.0,0.07344]
[1776472654455,63.37,77074.83,0.0,0.99955,0.0,0.0737]
[1776472656469,63.37,77071.91,0.0,0.99955,0.0,0.07394]
[1776472658483,63.37,77067.6,0.0,0.99955,0.0,0.0743]
[1776472660497,63.37,77062.93,0.0,0.99955,0.0,0.07469]
[1776472663518,63.37,77065.7,0.0,0.99955,0.0,0.07446]
[1776472664525,63.37,77063.33,0.0,0.99955,0.0,0.07466]
[1776472668553,63.37,77068.6,0.0,0.99955,0.0,0.07422]
[1776472673588,63.37,77071.33,0.0,0.99955,0.0,0.07399]
[1776472678623,63.37,77071.56,0.0,0.99955,0.0,0.07397]
[1776472679630,63.37,77074.84,0.0,0.99955,0.0,0.0737]
[1776472683658,63.37,77077.21,0.0,0.99956,0.0,0.0735]
[1776472684673,63.37,77077.21,0.0,0.99956,0.0,0.0735]
[1776472684758,63.37,77090.74,0.0,0.99956,0.0,0.07239]
[1776472685675,63.37,77114.16,0.0,0.99958,0.0,0.07051]
[1776472686682,63.37,77117.99,0.0,0.99958,0.0,0.0702]
[1776472688082,63.37,77119.98,0.0,0.99958,0.0,0.07005]
[1776472691717,63.37,77123.9,0.0,0.99958,0.0,0.06974]
[1776472692724,63.37,77131.36,0.0,0.99958,0.0,0.06915]
[1776472693730,63.37,77135.83,0.0,0.99959,0.0,0.0688]
[1776472694738,63.37,77139.88,0.0,0.99959,0.0,0.06849]
[1776472695745,63.37,77142.95,0.0,0.99959,0.0,0.06825]
[1776472697759,63.37,77153.46,0.0,0.9996,0.0,0.06744]
[1776472698765,63.37,77160.91,0.0,0.9996,0.0,0.06688]
[1776472701712,63.37,77160.73,0.0,0.9996,0.0,0.06689]
[1776472702793,63.37,77165.39,0.0,0.9996,0.0,0.06654]
[1776472705021,63.37,77164.01,0.0,0.9996,0.0,0.06664]
[1776472705815,63.37,77159.41,0.0,0.9996,0.0,0.06699]
[1776472706822,63.37,77156.4,0.0,0.9996,0.0,0.06722]
[1776472707795,63.37,77156.4,0.0,0.9996,0.0,0.06722]
[1776472707831,63.37,77154.6,0.0,0.9996,0.0,0.06736]
[1776472707941,63.37,77154.6,0.0,0.9996,0.0,0.06736]
[1776472711857,63.37,77151.98,0.0,0.9996,0.0,0.06734]
[1776472712864,63.37,77149.38,0.0,0.99959,0.0,0.06754]
[1776472717898,63.37,77147.25,0.0,0.99959,0.0,0.0677]
[1776472719913,63.37,77139.87,0.0,0.99959,0.0,0.06827]
[1776472720920,63.37,77136.61,0.0,0.99959,0.0,0.06852]
[1776472725955,63.37,77134.99,0.0,0.99959,0.0,0.06865]
[1776472728089,63.37,77135.88,0.0,0.99959,0.0,0.06858]
[1776472729449,63.37,77137.89,0.0,0.99959,0.0,0.06842]
[1776472729879,63.37,77137.89,0.0,0.99959,0.0,0.06842]
[1776472729944,63.37,77137.89,0.0,0.99959,0.0,0.06842]
[1776472729908,63.37,77139.0,0.0,0.99959,0.0,0.06834]
[1776472733005,63.37,77143.81,0.0,0.99959,0.0,0.06797]
[1776472734012,63.37,77147.33,0.0,0.99959,0.0,0.0677]
[1776472735055,63.37,77147.33,0.0,0.99959,0.0,0.0677]
[1776472735194,63.37,77147.33,0.0,0.99959,0.0,0.0677]
[1776472735276,63.37,77151.36,0.0,0.9996,0.0,0.06739]
[1776472737032,63.37,77148.86,0.0,0.99959,0.0,0.06758]
[1776472742148,63.37,77147.04,0.0,0.99959,0.0,0.06772]
[1776472742196,63.37,77147.04,0.0,0.99959,0.0,0.06772]
[1776472742287,63.37,77146.34,0.0,0.99959,0.0,0.06777]
[1776472743526,63.37,77146.34,0.0,0.99959,0.0,0.06777]
[1776472743691,63.37,77146.34,0.0,0.99959,0.0,0.06777]
[1776472749705,63.37,77144.87,0.0,0.99959,0.0,0.06789]
[1776472749942,63.37,77144.87,0.0,0.99959,0.0,0.06789]
[1776472749790,63.37,77147.08,0.0,0.99959,0.0,0.06772]
[1776472751112,63.37,77148.65,0.0,0.99959,0.0,0.0676]
[1776472751192,63.37,77148.65,0.0,0.99959,0.0,0.0676]
[1776472756166,63.37,77152.45,0.0,0.9996,0.0,0.06731]
[1776472761201,63.37,77153.62,0.0,0.9996,0.0,0.06722]
[1776472766236,63.37,77151.51,0.0,0.9996,0.0,0.06738]
[1776472771271,63.37,77151.33,0.0,0.9996,0.0,0.06717]
[1776472775607,63.37,77151.29,0.0,0.9996,0.0,0.06718]
[1776472775689,63.37,77151.29,0.0,0.9996,0.0,0.06718]
[1776472775789,63.37,77151.24,0.0,0.9996,0.0,0.06718]
[1776472776201,63.37,77151.24,0.0,0.9996,0.0,0.06718]
[1776472776437,63.37,77151.24,0.0,0.9996,0.0,0.06718]
[1776472782348,63.37,77149.69,0.0,0.9996,0.0,0.0673]
[1776472787383,63.37,77149.84,0.0,0.9996,0.0,0.06729]
[1776472791585,63.37,77148.12,0.0,0.9996,0.0,0.06742]
[1776472791694,63.37,77148.12,0.0,0.9996,0.0,0.06742]
[1776472791789,63.37,77147.67,0.0,0.99959,0.0,0.06745]
[1776472792262,63.37,77147.67,0.0,0.99959,0.0,0.06745]
[1776472792443,63.37,77147.67,0.0,0.99959,0.0,0.06745]
[1776472797296,63.37,77147.78,0.0,0.9996,0.0,0.06745]
[1776472797460,63.37,77107.37,0.0,0.99957,0.0,0.0706]
[1776472798465,63.37,77071.65,0.0,0.99956,0.0,0.0735]
[1776472799472,63.37,77069.16,0.0,0.99955,0.0,0.0737]
[1776472800838,63.37,77069.16,0.0,0.99955,0.0,0.0737]
[1776472801486,63.37,77072.87,0.0,0.99956,0.0,0.0734]
[1776472802494,63.37,77078.1,0.0,0.99956,0.0,0.07297]
[1776472805519,63.37,77081.81,0.0,0.99956,0.0,0.07266]
[1776472806525,63.37,77092.23,0.0,0.99957,0.0,0.07181]
[1776472807535,63.37,77095.92,0.0,0.99957,0.0,0.07152]
[1776472808542,63.37,77101.14,0.0,0.99957,0.0,0.0711]
[1776472809550,63.37,77104.16,0.0,0.99957,0.0,0.07085]
[1776472810557,63.37,77108.44,0.0,0.99957,0.0,0.07051]
[1776472811564,63.37,77113.42,0.0,0.99958,0.0,0.07012]
[1776472812571,63.37,77110.49,0.0,0.99958,0.0,0.07035]
[1776472813578,63.37,77104.81,0.0,0.99957,0.0,0.0708]
[1776472815592,63.37,77102.25,0.0,0.99957,0.0,0.07101]
[1776472817524,63.37,77100.68,0.0,0.99957,0.0,0.07113]
[1776472817695,63.37,77100.68,0.0,0.99957,0.0,0.07113]
[1776472817794,63.37,77099.94,0.0,0.99957,0.0,0.07119]
[1776472818535,63.37,77099.94,0.0,0.99957,0.0,0.07119]
[1776472818695,63.37,77099.94,0.0,0.99957,0.0,0.07119]
[1776472824655,63.37,77099.79,0.0,0.99957,0.0,0.0712]
[1776472829690,63.37,77098.8,0.0,0.99957,0.0,0.07128]
[1776472834725,63.37,77099.41,0.0,0.99957,0.0,0.07101]
[1776472837054,63.37,77100.36,0.0,0.99957,0.0,0.07093]
[1776472837199,63.37,77100.26,0.0,0.99957,0.0,0.07094]
[1776472837770,63.37,77100.26,0.0,0.99957,0.0,0.07094]
[1776472837942,63.37,77100.26,0.0,0.99957,0.0,0.07094]
[1776472837982,63.37,77100.47,0.0,0.99957,0.0,0.07092]
[1776472843788,63.37,77100.62,0.0,0.99957,0.0,0.07091]
[1776472845793,63.37,77100.68,0.0,0.99957,0.0,0.07091]
[1776472845941,63.37,77100.68,0.0,0.99957,0.0,0.07091]
[1776472846041,63.37,77100.97,0.0,0.99957,0.0,0.07088]
[1776472846298,63.37,77100.97,0.0,0.99957,0.0,0.07088]
[1776472846441,63.37,77100.97,0.0,0.99957,0.0,0.07088]
[1776472851844,63.37,77101.82,0.0,0.99957,0.0,0.07082]
[1776472856879,63.37,77102.69,0.0,0.99957,0.0,0.07075]
[1776472859580,63.37,77102.43,0.0,0.99957,0.0,0.07077]
[1776472859692,63.37,77102.43,0.0,0.99957,0.0,0.07077]
[1776472859900,63.37,77102.26,0.0,0.99957,0.0,0.07078]
[1776472860119,63.37,77102.26,0.0,0.99957,0.0,0.07078]
[1776472860195,63.37,77102.26,0.0,0.99957,0.0,0.07078]
[1776472868963,63.37,77094.43,0.0,0.99957,0.0,0.07141]
[1776472869969,63.37,77087.93,0.0,0.99957,0.0,0.07193]
[1776472870528,63.37,77087.93,0.0,0.99957,0.0,0.07193]
[1776472870695,63.37,77087.93,0.0,0.99957,0.0,0.07193]
[1776472870700,63.37,77087.93,0.0,0.99957,0.0,0.07193]
[1776472871358,63.37,77087.93,0.0,0.99957,0.0,0.07193]
[1776472871442,63.37,77087.93,0.0,0.99957,0.0,0.07193]
[1776472877020,63.37,77087.09,0.0,0.99956,0.0,0.072]
[1776472882055,63.37,77083.45,0.0,0.99956,0.0,0.0723]
[1776472883406,63.37,77083.31,0.0,0.99956,0.0,0.07231]
[1776472883438,63.37,77083.31,0.0,0.99956,0.0,0.07231]
[1776472883894,63.37,77083.31,0.0,0.99956,0.0,0.07231]
[1776472883942,63.37,77083.31,0.0,0.99956,0.0,0.07231]
[1776472884069,63.37,77081.86,0.0,0.99956,0.0,0.07243]
[1776472891118,63.37,77080.76,0.0,0.99956,0.0,0.07229]
[1776472892471,63.37,77080.47,0.0,0.99956,0.0,0.07231]
[1776472892696,63.37,77080.47,0.0,0.99956,0.0,0.07231]
[1776472893000,63.37,77080.47,0.0,0.99956,0.0,0.07231]
[1776472893014,63.37,77080.47,0.0,0.99956,0.0,0.07231]
[1776472893196,63.37,77080.47,0.0,0.99956,0.0,0.07231]
[1776472898878,63.37,77079.44,0.0,0.99956,0.0,0.07239]
[1776472902348,63.37,77078.84,0.0,0.99956,0.0,0.07244]
[1776472902442,63.37,77078.84,0.0,0.99956,0.0,0.07244]
[1776472902455,63.37,77079.02,0.0,0.99956,0.0,0.07243]
[1776472903202,63.37,77088.29,0.0,0.99957,0.0,0.07168]
[1776472904506,63.37,77088.29,0.0,0.99957,0.0,0.07168]
[1776472904700,63.37,77088.29,0.0,0.99957,0.0,0.07168]
[1776472904798,63.37,77096.73,0.0,0.99957,0.0,0.071]
[1776472910250,63.37,77099.22,0.0,0.99957,0.0,0.0708]
[1776472915295,63.37,77097.99,0.0,0.99957,0.0,0.0709]
[1776472920330,63.37,77098.32,0.0,0.99957,0.0,0.07087]
[1776472927379,63.37,77098.08,0.0,0.99957,0.0,0.07089]
[1776472932372,63.37,77096.04,0.0,0.99957,0.0,0.07105]
[1776472932442,63.37,77096.04,0.0,0.99957,0.0,0.07105]
[1776472932473,63.37,77093.79,0.0,0.99957,0.0,0.07123]
[1776472933212,63.37,77093.79,0.0,0.99957,0.0,0.07123]
[1776472933448,63.37,77093.79,0.0,0.99957,0.0,0.07123]
[1776472939462,63.37,77091.2,0.0,0.99957,0.0,0.07144]
[1776472940855,63.37,77091.2,0.0,0.99957,0.0,0.07144]
[1776472940939,63.37,77091.2,0.0,0.99957,0.0,0.07144]
[1776472941041,63.37,77088.75,0.0,0.99957,0.0,0.07164]
[1776472941593,63.37,77088.75,0.0,0.99957,0.0,0.07164]
[1776472941691,63.37,77088.75,0.0,0.99957,0.0,0.07164]
[1776472943491,63.37,77093.19,0.0,0.99957,0.0,0.07128]
[1776472947823,63.37,77093.68,0.0,0.99957,0.0,0.07124]
[1776472947940,63.37,77093.68,0.0,0.99957,0.0,0.07124]
[1776472948041,63.37,77093.91,0.0,0.99957,0.0,0.07122]
[1776472948305,63.37,77093.91,0.0,0.99957,0.0,0.07122]
[1776472948443,63.37,77093.91,0.0,0.99957,0.0,0.07122]
[1776472950541,63.37,77097.12,0.0,0.99957,0.0,0.07096]
[1776472954578,63.37,77097.88,0.0,0.99957,0.0,0.07068]
[1776472954697,63.37,77097.88,0.0,0.99957,0.0,0.07068]
[1776472960611,63.37,77096.76,0.0,0.99957,0.0,0.07077]
[1776472965646,63.37,77096.58,0.0,0.99957,0.0,0.07078]
[1776472971688,63.37,77096.51,0.0,0.99957,0.0,0.07079]
[1776472977731,63.37,77096.59,0.0,0.99957,0.0,0.07078]
[1776472982766,63.37,77096.35,0.0,0.99957,0.0,0.0708]
[1776472988809,63.37,77095.92,0.0,0.99957,0.0,0.07083]
[1776472992550,63.37,77096.62,0.0,0.99957,0.0,0.07078]
[1776472992688,63.37,77096.62,0.0,0.99957,0.0,0.07078]
[1776472992754,63.37,77096.62,0.0,0.99957,0.0,0.07078]
[1776472993315,63.37,77096.62,0.0,0.99957,0.0,0.07078]
[1776472993441,63.37,77096.62,0.0,0.99957,0.0,0.07078]
[1776472998880,63.37,77095.48,0.0,0.99957,0.0,0.07087]
[1776473003915,63.37,77095.54,0.0,0.99957,0.0,0.07087]
[1776473013988,63.37,77095.54,0.0,0.99957,0.0,0.07064]
[1776473016009,63.37,77101.74,0.0,0.99958,0.0,0.07015]
[1776473017010,63.37,77108.67,0.0,0.99958,0.0,0.0696]
[1776473017500,63.37,77108.67,0.0,0.99958,0.0,0.0696]
[1776473017694,63.37,77108.67,0.0,0.99958,0.0,0.0696]
[1776473018017,63.37,77108.92,0.0,0.99958,0.0,0.06958]
[1776473018278,63.37,77108.92,0.0,0.99958,0.0,0.06958]
[1776473018444,63.37,77108.92,0.0,0.99958,0.0,0.06958]
[1776473023053,63.37,77102.52,0.0,0.99958,0.0,0.07008]
[1776473024059,63.37,77098.62,0.0,0.99958,0.0,0.07039]
[1776473024740,63.37,77098.62,0.0,0.99958,0.0,0.07039]
[1776473024941,63.37,77098.62,0.0,0.99958,0.0,0.07039]
[1776473025067,63.37,77098.95,0.0,0.99958,0.0,0.07037]
[1776473025446,63.37,77098.95,0.0,0.99958,0.0,0.07037]
[1776473025705,63.37,77098.95,0.0,0.99958,0.0,0.07037]
[1776473030102,63.37,77101.26,0.0,0.99958,0.0,0.07018]
[1776473030530,63.37,77101.26,0.0,0.99958,0.0,0.07018]
[1776473030702,63.37,77101.26,0.0,0.99958,0.0,0.07018]
[1776473035969,63.37,77101.57,0.0,0.99958,0.0,0.07016]
[1776473036194,63.37,77101.57,0.0,0.99958,0.0,0.07016]
[1776473036145,63.37,77101.5,0.0,0.99958,0.0,0.07016]
[1776473037152,63.37,77101.24,0.0,0.99958,0.0,0.07019]
[1776473041174,63.37,77102.19,0.0,0.99958,0.0,0.07011]
[1776473041195,63.37,77102.19,0.0,0.99958,0.0,0.07011]
[1776473046531,63.37,77102.18,0.0,0.99958,0.0,0.07011]
[1776473047222,63.37,77104.01,0.0,0.99958,0.0,0.06997]
[1776473047456,63.37,77104.01,0.0,0.99958,0.0,0.06997]
[1776473047694,63.37,77104.01,0.0,0.99958,0.0,0.06997]
[1776473048192,63.37,77104.01,0.0,0.99958,0.0,0.06997]
[1776473048229,63.37,77105.2,0.0,0.99958,0.0,0.06987]
[1776473048439,63.37,77105.2,0.0,0.99958,0.0,0.06987]
[1776473054271,63.37,77108.89,0.0,0.99958,0.0,0.06958]
[1776473055565,63.37,77109.89,0.0,0.99958,0.0,0.0695]
[1776473055697,63.37,77109.89,0.0,0.99958,0.0,0.0695]
[1776473056156,63.37,77109.89,0.0,0.99958,0.0,0.0695]
[1776473056199,63.37,77109.89,0.0,0.99958,0.0,0.0695]
[1776473056285,63.37,77109.68,0.0,0.99958,0.0,0.06952]
[1776473061319,63.37,77109.46,0.0,0.99958,0.0,0.06954]
[1776473067212,63.37,77110.51,0.0,0.99958,0.0,0.06945]
[1776473067288,63.37,77109.06,0.0,0.99958,0.0,0.06957]
[1776473067447,63.37,77109.06,0.0,0.99958,0.0,0.06957]
[1776473067826,63.37,77109.06,0.0,0.99958,0.0,0.06957]
[1776473067938,63.37,77109.06,0.0,0.99958,0.0,0.06957]
[1776473068038,63.37,77109.04,0.0,0.99958,0.0,0.06957]
[1776473073404,63.37,77107.97,0.0,0.99958,0.0,0.06943]
[1776473078439,63.37,77107.97,0.0,0.99958,0.0,0.06943]
[1776473084522,63.37,77107.73,0.0,0.99958,0.0,0.06945]
[1776473084688,63.37,77107.73,0.0,0.99958,0.0,0.06945]
[1776473084789,63.37,77102.84,0.0,0.99958,0.0,0.06983]
[1776473085437,63.37,77102.84,0.0,0.99958,0.0,0.06983]
[1776473085487,63.37,77099.18,0.0,0.99958,0.0,0.07012]
[1776473087502,63.37,77097.2,0.0,0.99958,0.0,0.07028]
[1776473089516,63.37,77093.87,0.0,0.99957,0.0,0.07055]
[1776473091697,63.37,77093.2,0.0,0.99957,0.0,0.0706]
[1776473091940,63.37,77093.2,0.0,0.99957,0.0,0.0706]
[1776473092040,63.37,77091.64,0.0,0.99957,0.0,0.07072]
[1776473092677,63.37,77091.64,0.0,0.99957,0.0,0.07072]
[1776473092692,63.37,77091.64,0.0,0.99957,0.0,0.07072]
[1776473092723,63.37,77087.4,0.0,0.99957,0.0,0.07106]
[1776473095057,63.37,77086.96,0.0,0.99957,0.0,0.0711]
[1776473095173,63.37,77080.55,0.0,0.99957,0.0,0.07162]
[1776473095567,63.37,77058.16,0.0,0.99955,0.0,0.07345]
[1776473096574,63.37,77047.58,0.0,0.99955,0.0,0.07433]
[1776473097581,63.37,77047.85,0.0,0.99955,0.0,0.0743]
[1776473098526,63.37,77047.85,0.0,0.99955,0.0,0.0743]
[1776473098588,63.37,77047.81,0.0,0.99955,0.0,0.07431]
[1776473101609,63.37,77050.43,0.0,0.99955,0.0,0.07409]
[1776473105637,63.37,77048.59,0.0,0.99955,0.0,0.07424]
[1776473107651,63.37,77057.35,0.0,0.99955,0.0,0.07351]
[1776473108659,63.37,77066.11,0.0,0.99956,0.0,0.07279]
[1776473109511,63.37,77066.11,0.0,0.99956,0.0,0.07279]
[1776473109693,63.37,77066.11,0.0,0.99956,0.0,0.07279]
[1776473109728,63.37,77068.76,0.0,0.99956,0.0,0.07257]
[1776473110727,63.37,77068.76,0.0,0.99956,0.0,0.07257]
[1776473110942,63.37,77068.76,0.0,0.99956,0.0,0.07257]
[1776473111023,63.37,77065.69,0.0,0.99956,0.0,0.07283]
[1776473111679,63.37,77061.83,0.0,0.99956,0.0,0.07314]
[1776473112686,63.37,77059.57,0.0,0.99956,0.0,0.07333]
[1776473114855,63.37,77058.41,0.0,0.99955,0.0,0.07343]
[1776473114942,63.37,77058.41,0.0,0.99955,0.0,0.07343]
[1776473118774,63.37,77058.91,0.0,0.99956,0.0,0.07338]
[1776473118935,63.37,77058.91,0.0,0.99956,0.0,0.07338]
[1776473119003,63.37,77054.01,0.0,0.99955,0.0,0.07379]
[1776473119974,63.37,77054.01,0.0,0.99955,0.0,0.07379]
[1776473120200,63.37,77054.01,0.0,0.99955,0.0,0.07379]
[1776473121754,63.37,77050.26,0.0,0.99955,0.0,0.0741]
[1776473122761,63.37,77048.13,0.0,0.99955,0.0,0.07428]
[1776473123821,63.37,77048.13,0.0,0.99955,0.0,0.07428]
[1776473123940,63.37,77048.13,0.0,0.99955,0.0,0.07428]
[1776473124215,63.37,77048.13,0.0,0.99955,0.0,0.07428]
[1776473124293,63.37,77049.12,0.0,0.99955,0.0,0.0742]
[1776473124443,63.37,77049.12,0.0,0.99955,0.0,0.0742]
[1776473125782,63.37,77052.51,0.0,0.99955,0.0,0.07392]
[1776473129156,63.37,77052.82,0.0,0.99955,0.0,0.07389]
[1776473129205,63.37,77052.82,0.0,0.99955,0.0,0.07389]
[1776473132832,63.37,77047.17,0.0,0.99955,0.0,0.07413]
[1776473133839,63.37,77042.54,0.0,0.99955,0.0,0.07451]
[1776473134846,63.37,77036.41,0.0,0.99954,0.0,0.07503]
[1776473135853,63.37,77033.64,0.0,0.99954,0.0,0.07526]
[1776473136466,63.37,77033.64,0.0,0.99954,0.0,0.07526]
[1776473136701,63.37,77033.64,0.0,0.99954,0.0,0.07526]
[1776473136860,63.37,77030.13,0.0,0.99954,0.0,0.07556]
[1776473137867,63.37,77020.95,0.0,0.99954,0.0,0.07634]
[1776473138874,63.37,77021.28,0.0,0.99954,0.0,0.07632]
[1776473139881,63.37,77016.4,0.0,0.99953,0.0,0.07674]
[1776473140405,63.37,77016.4,0.0,0.99953,0.0,0.07674]
[1776473141161,63.37,77016.4,0.0,0.99953,0.0,0.07674]
[1776473142951,63.37,77016.32,0.0,0.99953,0.0,0.07674]
[1776473143048,63.37,77016.18,0.0,0.99953,0.0,0.07675]
[1776473145925,63.37,77020.11,0.0,0.99954,0.0,0.07642]
[1776473146939,63.37,77020.11,0.0,0.99954,0.0,0.07642]
[1776473147035,63.37,77020.48,0.0,0.99954,0.0,0.07638]
[1776473150340,63.37,77020.63,0.0,0.99954,0.0,0.07637]
[1776473151543,63.37,77020.53,0.0,0.99954,0.0,0.07638]
[1776473151701,63.37,77020.53,0.0,0.99954,0.0,0.07638]
[1776473161030,63.37,77023.51,0.0,0.99954,0.0,0.07612]
[1776473162393,63.37,77023.51,0.0,0.99954,0.0,0.07612]
[1776473162036,63.37,77031.34,0.0,0.99954,0.0,0.07546]
[1776473162438,63.37,77031.34,0.0,0.99954,0.0,0.07546]
[1776473164051,63.37,77033.81,0.0,0.99954,0.0,0.07525]
[1776473165662,63.37,77034.94,0.0,0.99954,0.0,0.07515]
[1776473165690,63.37,77034.94,0.0,0.99954,0.0,0.07515]
[1776473166065,63.37,77037.89,0.0,0.99955,0.0,0.0749]
[1776473167072,63.37,77039.71,0.0,0.99955,0.0,0.07475]
[1776473170479,63.37,77040.5,0.0,0.99955,0.0,0.07468]
[1776473170697,63.37,77040.5,0.0,0.99955,0.0,0.07468]
[1776473171100,63.37,77042.15,0.0,0.99955,0.0,0.07455]
[1776473176135,63.37,77043.12,0.0,0.99955,0.0,0.07446]
[1776473179855,63.37,77043.32,0.0,0.99955,0.0,0.07445]
[1776473180455,63.37,77043.39,0.0,0.99955,0.0,0.07444]
[1776473180697,63.37,77043.39,0.0,0.99955,0.0,0.07444]
[1776473182180,63.37,77044.92,0.0,0.99955,0.0,0.07431]
[1776473183186,63.37,77053.46,0.0,0.99955,0.0,0.0736]
[1776473184193,63.37,77055.57,0.0,0.99955,0.0,0.07343]
[1776473184988,63.37,77055.57,0.0,0.99955,0.0,0.07343]
[1776473185191,63.37,77055.57,0.0,0.99955,0.0,0.07343]
[1776473185200,63.37,77057.65,0.0,0.99956,0.0,0.07326]
[1776473190237,63.37,77059.02,0.0,0.99956,0.0,0.07314]
[1776473191431,63.37,77059.02,0.0,0.99956,0.0,0.07314]
[1776473191244,63.37,77061.87,0.0,0.99956,0.0,0.07268]
[1776473191689,63.37,77061.87,0.0,0.99956,0.0,0.07268]
[1776473192251,63.37,77065.67,0.0,0.99956,0.0,0.07237]
[1776473192943,63.37,77065.67,0.0,0.99956,0.0,0.07237]
[1776473193258,63.37,77067.33,0.0,0.99956,0.0,0.07223]
[1776473198293,63.37,77067.49,0.0,0.99956,0.0,0.07222]
[1776473199396,63.37,77067.49,0.0,0.99956,0.0,0.07222]
[1776473199440,63.37,77067.49,0.0,0.99956,0.0,0.07222]
[1776473208362,63.37,77067.22,0.0,0.99956,0.0,0.07224]
[1776473212421,63.37,77067.22,0.0,0.99956,0.0,0.07224]
[1776473212439,63.37,77067.22,0.0,0.99956,0.0,0.07224]
[1776473214090,63.37,77067.14,0.0,0.99956,0.0,0.07225]
[1776473214194,63.37,77067.14,0.0,0.99956,0.0,0.07225]
[1776473214404,63.37,77068.14,0.0,0.99956,0.0,0.07216]
[1776473219440,63.37,77068.81,0.0,0.99956,0.0,0.07211]
[1776473219983,63.37,77068.81,0.0,0.99956,0.0,0.07211]
[1776473220199,63.37,77068.81,0.0,0.99956,0.0,0.07211]
[1776473226354,63.37,77068.83,0.0,0.99956,0.0,0.07211]
[1776473226435,63.37,77068.83,0.0,0.99956,0.0,0.07211]
[1776473226455,63.37,77074.51,0.0,0.99957,0.0,0.07165]
[1776473226489,63.37,77078.42,0.0,0.99957,0.0,0.07133]
[1776473227963,63.37,77078.42,0.0,0.99957,0.0,0.07133]
[1776473228193,63.37,77078.42,0.0,0.99957,0.0,0.07133]
[1776473228294,63.37,77078.46,0.0,0.99957,0.0,0.07133]
[1776473233538,63.37,77079.84,0.0,0.99957,0.0,0.07122]
[1776473236467,63.37,77079.84,0.0,0.99957,0.0,0.07122]
[1776473236694,63.37,77079.74,0.0,0.99957,0.0,0.07122]
[1776473246629,63.37,77079.69,0.0,0.99957,0.0,0.07123]
[1776473248283,63.37,77079.69,0.0,0.99957,0.0,0.07123]
[1776473249652,63.37,77088.0,0.0,0.99957,0.0,0.07056]
[1776473250659,63.37,77095.56,0.0,0.99958,0.0,0.06996]
[1776473252336,63.37,77095.56,0.0,0.99958,0.0,0.06996]
[1776473252439,63.37,77095.56,0.0,0.99958,0.0,0.06996]
[1776473252438,63.37,77096.8,0.0,0.99958,0.0,0.06964]
[1776473257708,63.37,77097.07,0.0,0.99958,0.0,0.06962]
[1776473259722,63.37,77100.65,0.0,0.99958,0.0,0.06934]
[1776473262743,63.37,77106.86,0.0,0.99958,0.0,0.06885]
[1776473263749,63.37,77112.91,0.0,0.99959,0.0,0.06838]
[1776473265374,63.37,77112.91,0.0,0.99959,0.0,0.06838]
[1776473265444,63.37,77112.91,0.0,0.99959,0.0,0.06838]
[1776473265409,63.37,77120.92,0.0,0.99959,0.0,0.06776]
[1776473267778,63.37,77122.55,0.0,0.99959,0.0,0.06764]
[1776473272813,63.37,77124.47,0.0,0.99959,0.0,0.06749]
[1776473277880,63.37,77125.03,0.0,0.99959,0.0,0.06745]
[1776473278946,63.37,77127.09,0.0,0.9996,0.0,0.06729]
[1776473279294,63.37,77127.09,0.0,0.9996,0.0,0.06729]
[1776473279449,63.37,77127.09,0.0,0.9996,0.0,0.06729]
[1776473279324,63.37,77129.38,0.0,0.9996,0.0,0.06711]
[1776473282882,63.37,77138.16,0.0,0.9996,0.0,0.06645]
[1776473287918,63.37,77142.81,0.0,0.9996,0.0,0.0661]
[1776473290939,63.37,77140.39,0.0,0.9996,0.0,0.06628]
[1776473291986,63.37,77140.39,0.0,0.9996,0.0,0.06628]
[1776473292209,63.37,77140.39,0.0,0.9996,0.0,0.06628]
[1776473295974,63.37,77137.07,0.0,0.9996,0.0,0.06653]
[1776473296981,63.37,77132.51,0.0,0.9996,0.0,0.06688]
[1776473299810,63.37,77132.52,0.0,0.9996,0.0,0.06688]
[1776473299938,63.37,77132.52,0.0,0.9996,0.0,0.06688]
[1776473300131,63.37,77132.52,0.0,0.9996,0.0,0.06688]
[1776473300200,63.37,77132.52,0.0,0.9996,0.0,0.06688]
[1776473300298,63.37,77132.56,0.0,0.9996,0.0,0.06687]
[1776473302016,63.37,77137.76,0.0,0.9996,0.0,0.06648]
[1776473307051,63.37,77137.84,0.0,0.9996,0.0,0.06647]
[1776473308432,63.37,77137.84,0.0,0.9996,0.0,0.06647]
[1776473308534,63.37,77138.27,0.0,0.9996,0.0,0.06644]
[1776473308695,63.37,77138.27,0.0,0.9996,0.0,0.06644]
[1776473308695,63.37,77138.27,0.0,0.9996,0.0,0.06644]
[1776473308940,63.37,77138.27,0.0,0.9996,0.0,0.06644]
[1776473311081,63.37,77137.68,0.0,0.9996,0.0,0.06627]
[1776473316116,63.37,77135.92,0.0,0.9996,0.0,0.0664]
[1776473318002,63.37,77135.32,0.0,0.9996,0.0,0.06645]
[1776473318188,63.37,77135.32,0.0,0.9996,0.0,0.06645]
[1776473318507,63.37,77135.32,0.0,0.9996,0.0,0.06645]
[1776473318539,63.37,77135.38,0.0,0.9996,0.0,0.06644]
[1776473318693,63.37,77135.38,0.0,0.9996,0.0,0.06644]
[1776473324172,63.37,77135.21,0.0,0.9996,0.0,0.06646]
[1776473326749,63.37,77137.13,0.0,0.9996,0.0,0.06631]
[1776473326939,63.37,77137.13,0.0,0.9996,0.0,0.06631]
[1776473327139,63.37,77137.13,0.0,0.9996,0.0,0.06631]
[1776473327191,63.37,77137.13,0.0,0.9996,0.0,0.06631]
[1776473327193,63.37,77138.17,0.0,0.9996,0.0,0.06623]
[1776473331220,63.37,77142.33,0.0,0.9996,0.0,0.06592]
[1776473332228,63.37,77145.37,0.0,0.99961,0.0,0.06569]
[1776473333211,63.37,77145.37,0.0,0.99961,0.0,0.06569]
[1776473333441,63.37,77145.37,0.0,0.99961,0.0,0.06569]
[1776473333477,63.37,77146.03,0.0,0.99961,0.0,0.06564]
[1776473333624,63.37,77146.03,0.0,0.99961,0.0,0.06564]
[1776473333690,63.37,77146.03,0.0,0.99961,0.0,0.06564]
[1776473339276,63.37,77143.91,0.0,0.9996,0.0,0.0658]
[1776473342109,63.37,77144.04,0.0,0.9996,0.0,0.06579]
[1776473342193,63.37,77144.04,0.0,0.9996,0.0,0.06579]
[1776473342419,63.37,77144.04,0.0,0.9996,0.0,0.06579]
[1776473342446,63.37,77144.04,0.0,0.9996,0.0,0.06579]
[1776473342451,63.37,77144.23,0.0,0.9996,0.0,0.06578]
[1776473349347,63.37,77144.75,0.0,0.99961,0.0,0.06574]
[1776473354383,63.37,77144.86,0.0,0.99961,0.0,0.06573]
[1776473357404,63.37,77149.51,0.0,0.99961,0.0,0.06538]
[1776473358411,63.37,77163.5,0.0,0.99961,0.0,0.06435]
[1776473359418,63.37,77175.25,0.0,0.99962,0.0,0.06349]
[1776473360425,63.37,77180.97,0.0,0.99962,0.0,0.06308]
[1776473363514,63.37,77182.36,0.0,0.99962,0.0,0.06298]
[1776473363515,63.37,77181.11,0.0,0.99962,0.0,0.06307]
[1776473363694,63.37,77181.11,0.0,0.99962,0.0,0.06307]
[1776473364022,63.37,77181.11,0.0,0.99962,0.0,0.06307]
[1776473364194,63.37,77181.11,0.0,0.99962,0.0,0.06307]
[1776473368504,63.37,77178.63,0.0,0.99962,0.0,0.06325]
[1776473369511,63.37,77173.76,0.0,0.99962,0.0,0.0636]
[1776473370518,63.37,77170.17,0.0,0.99962,0.0,0.06386]
[1776473372255,63.37,77172.85,0.0,0.99962,0.0,0.06346]
[1776473372447,63.37,77172.85,0.0,0.99962,0.0,0.06346]
[1776473372531,63.37,77173.48,0.0,0.99962,0.0,0.06341]
[1776473373176,63.37,77173.48,0.0,0.99962,0.0,0.06341]
[1776473373193,63.37,77173.48,0.0,0.99962,0.0,0.06341]
[1776473378574,63.37,77173.81,0.0,0.99962,0.0,0.06339]
[1776473380754,63.37,77173.78,0.0,0.99962,0.0,0.06339]
[1776473380941,63.37,77173.78,0.0,0.99962,0.0,0.06339]
[1776473381260,63.37,77173.78,0.0,0.99962,0.0,0.06339]
[1776473381440,63.37,77173.78,0.0,0.99962,0.0,0.06339]
[1776473381595,63.37,77173.74,0.0,0.99962,0.0,0.0634]
[1776473384619,63.37,77176.46,0.0,0.99962,0.0,0.0632]
[1776473385626,63.37,77179.37,0.0,0.99962,0.0,0.06299]
[1776473386706,63.37,77180.5,0.0,0.99962,0.0,0.06291]
[1776473386944,63.37,77180.5,0.0,0.99962,0.0,0.06291]
[1776473387145,63.37,77180.5,0.0,0.99962,0.0,0.06291]
[1776473387199,63.37,77180.5,0.0,0.99962,0.0,0.06291]
[1776473387246,63.37,77180.5,0.0,0.99962,0.0,0.06291]
[1776473389655,63.37,77184.46,0.0,0.99963,0.0,0.06262]
[1776473393957,63.37,77185.47,0.0,0.99963,0.0,0.06255]
[1776473394203,63.37,77185.47,0.0,0.99963,0.0,0.06255]
[1776473394553,63.37,77185.47,0.0,0.99963,0.0,0.06255]
[1776473394299,63.37,77185.72,0.0,0.99963,0.0,0.06253]
[1776473394699,63.37,77185.72,0.0,0.99963,0.0,0.06253]
[1776473394797,63.37,77188.12,0.0,0.99963,0.0,0.06236]
[1776473400732,63.37,77196.63,0.0,0.99963,0.0,0.06176]
[1776473401739,63.37,77199.15,0.0,0.99963,0.0,0.06158]
[1776473402746,63.37,77193.65,0.0,0.99963,0.0,0.06197]
[1776473404760,63.37,77190.79,0.0,0.99963,0.0,0.06217]
[1776473405763,63.37,77190.79,0.0,0.99963,0.0,0.06217]
[1776473405947,63.37,77190.79,0.0,0.99963,0.0,0.06217]
[1776473406295,63.37,77190.79,0.0,0.99963,0.0,0.06217]
[1776473406449,63.37,77190.79,0.0,0.99963,0.0,0.06217]
[1776473406551,63.37,77191.02,0.0,0.99963,0.0,0.06216]
[1776473410803,63.37,77186.87,0.0,0.99963,0.0,0.06245]
[1776473412876,63.37,77186.25,0.0,0.99963,0.0,0.0625]
[1776473412946,63.37,77186.25,0.0,0.99963,0.0,0.0625]
[1776473414194,63.37,77186.25,0.0,0.99963,0.0,0.0625]
[1776473414444,63.37,77186.25,0.0,0.99963,0.0,0.0625]
[1776473414545,63.37,77185.32,0.0,0.99963,0.0,0.06256]
[1776473415838,63.37,77181.35,0.0,0.99962,0.0,0.06285]
[1776473416848,63.37,77178.96,0.0,0.99962,0.0,0.06302]
[1776473421880,63.37,77177.52,0.0,0.99962,0.0,0.06312]
[1776473431953,63.37,77177.52,0.0,0.99962,0.0,0.06292]
[1776473434110,63.37,77177.52,0.0,0.99962,0.0,0.06292]
[1776473434196,63.37,77177.52,0.0,0.99962,0.0,0.06292]
[1776473434575,63.37,77177.52,0.0,0.99962,0.0,0.06292]
[1776473434643,63.37,77177.41,0.0,0.99962,0.0,0.06292]
[1776473434699,63.37,77177.41,0.0,0.99962,0.0,0.06292]
[1776473437995,63.37,77174.94,0.0,0.99962,0.0,0.0631]
[1776473444037,63.37,77174.73,0.0,0.99962,0.0,0.06312]
[1776473449120,63.37,77174.58,0.0,0.99962,0.0,0.06313]
[1776473449199,63.37,77174.58,0.0,0.99962,0.0,0.06313]
[1776473449554,63.37,77174.58,0.0,0.99962,0.0,0.06313]
[1776473449693,63.37,77174.58,0.0,0.99962,0.0,0.06313]
[1776473449659,63.37,77174.69,0.0,0.99962,0.0,0.06312]
[1776473456121,63.37,77174.73,0.0,0.99962,0.0,0.06312]
[1776473457421,63.37,77174.73,0.0,0.99962,0.0,0.06312]
[1776473457446,63.37,77174.73,0.0,0.99962,0.0,0.06312]
[1776473457645,63.37,77174.73,0.0,0.99962,0.0,0.06312]
[1776473458062,63.37,77174.73,0.0,0.99962,0.0,0.06312]
[1776473458205,63.37,77174.73,0.0,0.99962,0.0,0.06312]
[1776473460941,63.37,77174.8,0.0,0.99962,0.0,0.06311]
[1776473461043,63.37,77174.8,0.0,0.99962,0.0,0.06311]
[1776473466191,63.37,77174.69,0.0,0.99962,0.0,0.06312]
[1776473476262,63.37,77174.76,0.0,0.99962,0.0,0.06312]
[1776473487339,63.37,77174.8,0.0,0.99962,0.0,0.06311]
[1776473490360,63.37,77168.35,0.0,0.99962,0.0,0.06358]
[1776473491369,63.37,77158.83,0.0,0.99962,0.0,0.06406]
[1776473492378,63.37,77158.88,0.0,0.99962,0.0,0.06406]
[1776473493388,63.37,77158.88,0.0,0.99962,0.0,0.06406]
[1776473493452,63.37,77158.88,0.0,0.99962,0.0,0.06406]
[1776473493490,63.37,77158.8,0.0,0.99962,0.0,0.06407]
[1776473494098,63.37,77158.8,0.0,0.99962,0.0,0.06407]
[1776473494192,63.37,77158.8,0.0,0.99962,0.0,0.06407]
[1776473495401,63.37,77155.29,0.0,0.99961,0.0,0.06432]
[1776473496406,63.37,77152.47,0.0,0.99961,0.0,0.06453]
[1776473502049,63.37,77152.62,0.0,0.99961,0.0,0.06452]
[1776473502194,63.37,77152.62,0.0,0.99961,0.0,0.06452]
[1776473502449,63.37,77152.55,0.0,0.99961,0.0,0.06452]
[1776473502762,63.37,77152.55,0.0,0.99961,0.0,0.06452]
[1776473502944,63.37,77152.55,0.0,0.99961,0.0,0.06452]
[1776473518563,63.37,77152.25,0.0,0.99961,0.0,0.06455]
[1776473521584,63.37,77165.01,0.0,0.99962,0.0,0.06361]
[1776473522777,63.37,77163.9,0.0,0.99962,0.0,0.06369]
[1776473522944,63.37,77163.9,0.0,0.99962,0.0,0.06369]
[1776473523597,63.37,77161.79,0.0,0.99962,0.0,0.06385]
[1776473523784,63.37,77161.79,0.0,0.99962,0.0,0.06385]
[1776473523942,63.37,77161.79,0.0,0.99962,0.0,0.06385]
[1776473525612,63.37,77168.8,0.0,0.99962,0.0,0.06334]
[1776473529253,63.37,77169.71,0.0,0.99962,0.0,0.06327]
[1776473529438,63.37,77169.71,0.0,0.99962,0.0,0.06327]
[1776473532520,63.37,77171.6,0.0,0.99962,0.0,0.06314]
[1776473532696,63.37,77171.6,0.0,0.99962,0.0,0.06314]
[1776473532731,63.37,77171.37,0.0,0.99962,0.0,0.06315]
[1776473540717,63.37,77170.19,0.0,0.99962,0.0,0.06324]
[1776473547766,63.37,77169.89,0.0,0.99962,0.0,0.06326]
[1776473548773,63.37,77162.69,0.0,0.99962,0.0,0.06378]
[1776473549962,63.37,77162.18,0.0,0.99962,0.0,0.06382]
[1776473550202,63.37,77162.18,0.0,0.99962,0.0,0.06382]
[1776473555020,63.37,77161.77,0.0,0.99962,0.0,0.06364]
[1776473555190,63.37,77161.77,0.0,0.99962,0.0,0.06364]
[1776473555777,63.37,77161.77,0.0,0.99962,0.0,0.06364]
[1776473555285,63.37,77160.49,0.0,0.99962,0.0,0.06373]
[1776473555941,63.37,77160.49,0.0,0.99962,0.0,0.06373]
[1776473562872,63.37,77160.88,0.0,0.99962,0.0,0.06371]
[1776473569921,63.37,77161.39,0.0,0.99962,0.0,0.06367]
[1776473570928,63.37,77163.61,0.0,0.99962,0.0,0.06351]
[1776473573717,63.37,77165.0,0.0,0.99962,0.0,0.06341]
[1776473573814,63.37,77178.0,0.0,0.99963,0.0,0.06247]
[1776473573935,63.37,77178.0,0.0,0.99963,0.0,0.06247]
[1776473573949,63.37,77183.77,0.0,0.99963,0.0,0.06206]
[1776473574956,63.37,77189.3,0.0,0.99963,0.0,0.06167]
[1776473575963,63.37,77194.34,0.0,0.99963,0.0,0.06131]
[1776473576959,63.37,77194.34,0.0,0.99963,0.0,0.06131]
[1776473577195,63.37,77194.34,0.0,0.99963,0.0,0.06131]
[1776473578983,63.37,77191.29,0.0,0.99963,0.0,0.06153]
[1776473582007,63.37,77186.19,0.0,0.99963,0.0,0.06189]
[1776473583685,63.37,77186.19,0.0,0.99963,0.0,0.06189]
[1776473583752,63.37,77185.68,0.0,0.99963,0.0,0.06193]
[1776473583946,63.37,77185.68,0.0,0.99963,0.0,0.06193]
[1776473584028,63.37,77186.49,0.0,0.99963,0.0,0.06187]
[1776473585035,63.37,77194.02,0.0,0.99963,0.0,0.06134]
[1776473586158,63.37,77194.02,0.0,0.99963,0.0,0.06134]
[1776473586195,63.37,77194.02,0.0,0.99963,0.0,0.06134]
[1776473586244,63.37,77196.1,0.0,0.99963,0.0,0.06119]
[1776473587049,63.37,77199.23,0.0,0.99964,0.0,0.06097]
[1776473588056,63.37,77202.15,0.0,0.99964,0.0,0.06077]
[1776473591077,63.37,77204.54,0.0,0.99964,0.0,0.0606]
[1776473592084,63.37,77209.02,0.0,0.99964,0.0,0.06029]
[1776473593530,63.37,77209.02,0.0,0.99964,0.0,0.06029]
[1776473593689,63.37,77209.02,0.0,0.99964,0.0,0.06029]
[1776473593787,63.37,77212.44,0.0,0.99964,0.0,0.06006]
[1776473594624,63.37,77212.44,0.0,0.99964,0.0,0.06006]
[1776473594706,63.37,77212.44,0.0,0.99964,0.0,0.06006]
[1776473597119,63.37,77210.09,0.0,0.99964,0.0,0.06022]
[1776473598276,63.37,77210.09,0.0,0.99964,0.0,0.06022]
[1776473598442,63.37,77210.09,0.0,0.99964,0.0,0.06022]
[1776473602890,63.37,77208.47,0.0,0.99964,0.0,0.06033]
[1776473602938,63.37,77208.47,0.0,0.99964,0.0,0.06033]
[1776473603161,63.37,77208.37,0.0,0.99964,0.0,0.06034]
[1776473604234,63.37,77208.37,0.0,0.99964,0.0,0.06034]
[1776473604444,63.37,77208.37,0.0,0.99964,0.0,0.06034]
[1776473604529,63.37,77211.05,0.0,0.99964,0.0,0.06015]
[1776473607189,63.37,77212.68,0.0,0.99964,0.0,0.06004]
[1776473609202,63.37,77214.63,0.0,0.99964,0.0,0.0599]
[1776473610863,63.37,77214.63,0.0,0.99964,0.0,0.0599]
[1776473610940,63.37,77214.63,0.0,0.99964,0.0,0.0599]
[1776473611862,63.37,77214.63,0.0,0.99964,0.0,0.0599]
[1776473611217,63.37,77217.33,0.0,0.99964,0.0,0.05952]
[1776473611943,63.37,77217.33,0.0,0.99964,0.0,0.05952]
[1776473617259,63.37,77214.36,0.0,0.99964,0.0,0.05973]
[1776473619519,63.37,77213.61,0.0,0.99964,0.0,0.05978]
[1776473619690,63.37,77213.61,0.0,0.99964,0.0,0.05978]
[1776473619792,63.37,77213.39,0.0,0.99964,0.0,0.05979]
[1776473620293,63.37,77213.39,0.0,0.99964,0.0,0.05979]
[1776473620448,63.37,77213.39,0.0,0.99964,0.0,0.05979]
[1776473621287,63.37,77211.38,0.0,0.99964,0.0,0.05993]
[1776473622293,63.37,77207.98,0.0,0.99964,0.0,0.06016]
[1776473624308,63.37,77206.49,0.0,0.99964,0.0,0.06027]
[1776473627334,63.37,77201.32,0.0,0.99964,0.0,0.06063]
[1776473628336,63.37,77201.32,0.0,0.99964,0.0,0.06063]
[1776473628445,63.37,77201.32,0.0,0.99964,0.0,0.06063]
[1776473628546,63.37,77198.59,0.0,0.99964,0.0,0.06082]
[1776473629349,63.37,77197.11,0.0,0.99964,0.0,0.06092]
[1776473635391,63.37,77196.64,0.0,0.99964,0.0,0.06095]
[1776473636921,63.37,77196.58,0.0,0.99964,0.0,0.06096]
[1776473637405,63.37,77195.13,0.0,0.99963,0.0,0.06106]
[1776473638007,63.37,77195.13,0.0,0.99963,0.0,0.06106]
[1776473638204,63.37,77195.13,0.0,0.99963,0.0,0.06106]
[1776473641778,63.37,77196.37,0.0,0.99964,0.0,0.06097]
[1776473641879,63.37,77200.94,0.0,0.99964,0.0,0.06065]
[1776473641945,63.37,77200.94,0.0,0.99964,0.0,0.06065]
[1776473644455,63.37,77197.66,0.0,0.99964,0.0,0.06088]
[1776473646591,63.37,77196.64,0.0,0.99964,0.0,0.06095]
[1776473646703,63.37,77196.64,0.0,0.99964,0.0,0.06095]
[1776473647477,63.37,77199.56,0.0,0.99964,0.0,0.06075]
[1776473649491,63.37,77201.07,0.0,0.99964,0.0,0.06064]
[1776473658554,63.37,77201.22,0.0,0.99964,0.0,0.06063]
[1776473659717,63.37,77201.22,0.0,0.99964,0.0,0.06063]
[1776473659937,63.37,77201.64,0.0,0.99964,0.0,0.0606]
[1776473663589,63.37,77199.9,0.0,0.99964,0.0,0.06072]
[1776473667286,63.37,77201.21,0.0,0.99964,0.0,0.06063]
[1776473667439,63.37,77201.21,0.0,0.99964,0.0,0.06063]
[1776473668624,63.37,77203.4,0.0,0.99964,0.0,0.06048]
[1776473669631,63.37,77206.24,0.0,0.99964,0.0,0.06028]
[1776473674693,63.37,77207.89,0.0,0.99964,0.0,0.05997]
[1776473674937,63.37,77207.96,0.0,0.99964,0.0,0.05997]
[1776473680708,63.37,77206.49,0.0,0.99964,0.0,0.06007]
[1776473682408,63.37,77205.69,0.0,0.99964,0.0,0.06012]
[1776473682442,63.37,77205.69,0.0,0.99964,0.0,0.06012]
[1776473687765,63.37,77206.94,0.0,0.99964,0.0,0.06004]
[1776473692799,63.37,77207.79,0.0,0.99964,0.0,0.05998]
[1776473695820,63.37,77211.12,0.0,0.99964,0.0,0.05975]
[1776473696827,63.37,77213.1,0.0,0.99964,0.0,0.05961]
[1776473697198,63.37,77213.1,0.0,0.99964,0.0,0.05961]
[1776473697440,63.37,77213.1,0.0,0.99964,0.0,0.05961]
[1776473701862,63.37,77217.59,0.0,0.99965,0.0,0.05931]
[1776473702869,63.37,77220.04,0.0,0.99965,0.0,0.05914]
[1776473703882,63.37,77220.04,0.0,0.99965,0.0,0.05914]
[1776473703947,63.37,77220.04,0.0,0.99965,0.0,0.05914]
[1776473708491,63.37,77219.85,0.0,0.99965,0.0,0.05915]
[1776473708940,63.37,77219.85,0.0,0.99965,0.0,0.05915]
[1776473708966,63.37,77219.82,0.0,0.99965,0.0,0.05916]
[1776473712939,63.37,77214.92,0.0,0.99965,0.0,0.05949]
[1776473713842,63.37,77214.92,0.0,0.99965,0.0,0.05949]
[1776473713938,63.37,77214.92,0.0,0.99965,0.0,0.05949]
[1776473713946,63.37,77211.29,0.0,0.99964,0.0,0.05974]
[1776473717974,63.37,77214.19,0.0,0.99964,0.0,0.05954]
[1776473718213,63.37,77214.19,0.0,0.99964,0.0,0.05954]
[1776473718443,63.37,77214.19,0.0,0.99964,0.0,0.05954]
[1776473719334,63.37,77214.19,0.0,0.99964,0.0,0.05954]
[1776473719441,63.37,77214.19,0.0,0.99964,0.0,0.05954]
[1776473719526,63.37,77216.3,0.0,0.99965,0.0,0.0594]
[1776473722005,63.37,77215.95,0.0,0.99965,0.0,0.05942]
[1776473722195,63.37,77215.95,0.0,0.99965,0.0,0.05942]
[1776473729045,63.37,77216.75,0.0,0.99965,0.0,0.05937]
[1776473729226,63.37,77216.75,0.0,0.99965,0.0,0.05937]
[1776473729286,63.37,77219.72,0.0,0.99965,0.0,0.05916]
[1776473730950,63.37,77219.72,0.0,0.99965,0.0,0.05916]
[1776473730956,63.37,77221.79,0.0,0.99965,0.0,0.05902]
[1776473731193,63.37,77221.79,0.0,0.99965,0.0,0.05902]
[1776473738115,63.37,77223.36,0.0,0.99965,0.0,0.05872]
[1776473739850,63.37,77223.36,0.0,0.99965,0.0,0.05872]
[1776473739940,63.37,77223.36,0.0,0.99965,0.0,0.05872]
[1776473740129,63.37,77229.27,0.0,0.99965,0.0,0.05832]
[1776473742143,63.37,77232.2,0.0,0.99965,0.0,0.05813]
[1776473744157,63.37,77235.67,0.0,0.99966,0.0,0.0579]
[1776473745979,63.37,77235.67,0.0,0.99966,0.0,0.0579]
[1776473745164,63.37,77239.18,0.0,0.99966,0.0,0.05766]
[1776473746188,63.37,77239.18,0.0,0.99966,0.0,0.05766]
[1776473746289,63.37,77242.0,0.0,0.99966,0.0,0.05747]
[1776473747184,63.37,77242.0,0.0,0.99966,0.0,0.05747]
[1776473747450,63.37,77242.0,0.0,0.99966,0.0,0.05747]
[1776473747504,63.37,77242.21,0.0,0.99966,0.0,0.05746]
[1776473753220,63.37,77241.48,0.0,0.99966,0.0,0.05751]
[1776473758255,63.37,77240.92,0.0,0.99966,0.0,0.05755]
[1776473763290,63.37,77240.12,0.0,0.99966,0.0,0.0576]
[1776473765829,63.37,77239.19,0.0,0.99966,0.0,0.05766]
[1776473765938,63.37,77239.19,0.0,0.99966,0.0,0.05766]
[1776473768324,63.37,77242.44,0.0,0.99966,0.0,0.05745]
[1776473772079,63.37,77241.54,0.0,0.99966,0.0,0.05751]
[1776473772207,63.37,77241.54,0.0,0.99966,0.0,0.05751]
[1776473772353,63.37,77241.47,0.0,0.99966,0.0,0.05751]
[1776473775271,63.37,77241.25,0.0,0.99966,0.0,0.05752]
[1776473775440,63.37,77241.25,0.0,0.99966,0.0,0.05752]
[1776473782828,63.37,77239.76,0.0,0.99966,0.0,0.05762]
[1776473782937,63.37,77239.76,0.0,0.99966,0.0,0.05762]
[1776473784167,63.37,77239.54,0.0,0.99966,0.0,0.05764]
[1776473784203,63.37,77239.54,0.0,0.99966,0.0,0.05764]
[1776473784269,63.37,77239.54,0.0,0.99966,0.0,0.05764]
[1776473790479,63.37,77241.11,0.0,0.99966,0.0,0.05753]
[1776473791486,63.37,77240.2,0.0,0.99966,0.0,0.0574]
[1776473797533,63.37,77238.72,0.0,0.99966,0.0,0.0575]
[1776473798085,63.37,77238.72,0.0,0.99966,0.0,0.0575]
[1776473798536,63.37,77226.41,0.0,0.99965,0.0,0.05832]
[1776473799543,63.37,77224.65,0.0,0.99965,0.0,0.05844]
[1776473801518,63.37,77226.1,0.0,0.99965,0.0,0.05834]
[1776473801557,63.37,77231.18,0.0,0.99965,0.0,0.058]
[1776473802564,63.37,77234.87,0.0,0.99966,0.0,0.05776]
[1776473807600,63.37,77232.73,0.0,0.99966,0.0,0.0579]
[1776473810626,63.37,77229.01,0.0,0.99965,0.0,0.05815]
[1776473811167,63.37,77229.01,0.0,0.99965,0.0,0.05815]
[1776473811191,63.37,77229.01,0.0,0.99965,0.0,0.05815]
[1776473813344,63.37,77226.31,0.0,0.99965,0.0,0.05833]
[1776473813447,63.37,77226.31,0.0,0.99965,0.0,0.05833]
[1776473813765,63.37,77226.83,0.0,0.99965,0.0,0.05829]
[1776473819689,63.37,77227.77,0.0,0.99965,0.0,0.05823]
[1776473824727,63.37,77226.07,0.0,0.99965,0.0,0.05834]
[1776473828755,63.37,77223.2,0.0,0.99965,0.0,0.05854]
[1776473833790,63.37,77219.47,0.0,0.99965,0.0,0.05879]
[1776473838828,63.37,77212.61,0.0,0.99965,0.0,0.05925]
[1776473839834,63.37,77205.35,0.0,0.99964,0.0,0.05975]
[1776473841446,63.37,77204.06,0.0,0.99964,0.0,0.05984]
[1776473841697,63.37,77204.06,0.0,0.99964,0.0,0.05984]
[1776473841987,63.37,77204.06,0.0,0.99964,0.0,0.05984]
[1776473842032,63.37,77203.76,0.0,0.99964,0.0,0.05986]
[1776473842195,63.37,77203.76,0.0,0.99964,0.0,0.05986]
[1776473845437,63.37,77203.66,0.0,0.99964,0.0,0.05987]
[1776473850911,63.37,77199.79,0.0,0.99964,0.0,0.06013]
[1776473851918,63.37,77199.5,0.0,0.99964,0.0,0.05996]
[1776473853617,63.37,77198.78,0.0,0.99964,0.0,0.06001]
[1776473853703,63.37,77198.78,0.0,0.99964,0.0,0.06001]
[1776473854066,63.37,77198.78,0.0,0.99964,0.0,0.06001]
[1776473853932,63.37,77199.06,0.0,0.99964,0.0,0.05999]
[1776473854195,63.37,77199.06,0.0,0.99964,0.0,0.05999]
[1776473859974,63.37,77202.19,0.0,0.99964,0.0,0.05977]
[1776473865009,63.37,77202.21,0.0,0.99964,0.0,0.05977]
[1776473869037,63.37,77194.55,0.0,0.99964,0.0,0.0603]
[1776473870106,63.37,77194.55,0.0,0.99964,0.0,0.0603]
[1776473870198,63.37,77192.62,0.0,0.99964,0.0,0.06043]
[1776473870709,63.37,77192.62,0.0,0.99964,0.0,0.06043]
[1776473870940,63.37,77192.62,0.0,0.99964,0.0,0.06043]
[1776473871028,63.37,77192.62,0.0,0.99964,0.0,0.06043]
[1776473876087,63.37,77190.74,0.0,0.99964,0.0,0.06056]
[1776473878100,63.37,77188.42,0.0,0.99964,0.0,0.06072]
[1776473878509,63.37,77188.42,0.0,0.99964,0.0,0.06072]
[1776473878706,63.37,77188.42,0.0,0.99964,0.0,0.06072]
[1776473878924,63.37,77188.42,0.0,0.99964,0.0,0.06072]
[1776473878942,63.37,77188.42,0.0,0.99964,0.0,0.06072]
[1776473878951,63.37,77188.42,0.0,0.99964,0.0,0.06072]
[1776473884142,63.37,77188.89,0.0,0.99964,0.0,0.06069]
[1776473889179,63.37,77188.79,0.0,0.99964,0.0,0.0607]
[1776473890185,63.37,77181.93,0.0,0.99963,0.0,0.06118]
[1776473891192,63.37,77177.0,0.0,0.99963,0.0,0.06152]
[1776473893753,63.37,77176.57,0.0,0.99963,0.0,0.06155]
[1776473893944,63.37,77176.57,0.0,0.99963,0.0,0.06155]
[1776473893984,63.37,77177.0,0.0,0.99963,0.0,0.06152]
[1776473894617,63.37,77177.0,0.0,0.99963,0.0,0.06152]
[1776473894690,63.37,77177.0,0.0,0.99963,0.0,0.06152]
[1776473896226,63.37,77181.17,0.0,0.99963,0.0,0.06123]
[1776473900255,63.37,77178.6,0.0,0.99963,0.0,0.06141]
[1776473901262,63.37,77175.47,0.0,0.99963,0.0,0.06163]
[1776473902393,63.37,77175.47,0.0,0.99963,0.0,0.06163]
[1776473902441,63.37,77175.47,0.0,0.99963,0.0,0.06163]
[1776473902841,63.37,77175.47,0.0,0.99963,0.0,0.06163]
[1776473902943,63.37,77175.47,0.0,0.99963,0.0,0.06163]
[1776473903044,63.37,77175.43,0.0,0.99963,0.0,0.06164]
[1776473904282,63.37,77172.77,0.0,0.99963,0.0,0.06182]
[1776473908416,63.37,77171.04,0.0,0.99963,0.0,0.06195]
[1776473908441,63.37,77171.04,0.0,0.99963,0.0,0.06195]
[1776473908895,63.37,77171.04,0.0,0.99963,0.0,0.06195]
[1776473908954,63.37,77171.04,0.0,0.99963,0.0,0.06195]
[1776473909056,63.37,77170.56,0.0,0.99963,0.0,0.06198]
[1776473911332,63.37,77170.15,0.0,0.99963,0.0,0.06181]
[1776473913346,63.37,77167.04,0.0,0.99963,0.0,0.06203]
[1776473915907,63.37,77165.47,0.0,0.99963,0.0,0.06214]
[1776473915937,63.37,77165.47,0.0,0.99963,0.0,0.06214]
[1776473916009,63.37,77165.4,0.0,0.99963,0.0,0.06214]
[1776473916339,63.37,77165.4,0.0,0.99963,0.0,0.06214]
[1776473916445,63.37,77165.4,0.0,0.99963,0.0,0.06214]
[1776473922415,63.37,77166.92,0.0,0.99963,0.0,0.06203]
[1776473923465,63.37,77166.92,0.0,0.99963,0.0,0.06203]
[1776473923706,63.37,77166.92,0.0,0.99963,0.0,0.06203]
[1776473924038,63.37,77166.92,0.0,0.99963,0.0,0.06203]
[1776473924129,63.37,77169.83,0.0,0.99963,0.0,0.06183]
[1776473924196,63.37,77169.83,0.0,0.99963,0.0,0.06183]
[1776473930063,63.37,77169.61,0.0,0.99963,0.0,0.06184]
[1776473930165,63.37,77169.83,0.0,0.99963,0.0,0.06183]
[1776473930210,63.37,77169.83,0.0,0.99963,0.0,0.06183]
[1776473930563,63.37,77169.83,0.0,0.99963,0.0,0.06183]
[1776473930698,63.37,77169.83,0.0,0.99963,0.0,0.06183]
[1776473937520,63.37,77170.15,0.0,0.99963,0.0,0.06181]
[1776473940342,63.37,77169.91,0.0,0.99963,0.0,0.06182]
[1776473940442,63.37,77169.91,0.0,0.99963,0.0,0.06182]
[1776473940747,63.37,77169.91,0.0,0.99963,0.0,0.06182]
[1776473940938,63.37,77169.91,0.0,0.99963,0.0,0.06182]
[1776473941032,63.37,77170.06,0.0,0.99963,0.0,0.06181]
[1776473941548,63.37,77172.72,0.0,0.99963,0.0,0.06162]
[1776473945576,63.37,77181.18,0.0,0.99963,0.0,0.06103]
[1776473946583,63.37,77184.21,0.0,0.99964,0.0,0.06082]
[1776473947961,63.37,77184.21,0.0,0.99964,0.0,0.06082]
[1776473948016,63.37,77186.21,0.0,0.99964,0.0,0.06068]
[1776473948209,63.37,77186.21,0.0,0.99964,0.0,0.06068]
[1776473948781,63.37,77186.21,0.0,0.99964,0.0,0.06068]
[1776473948940,63.37,77186.21,0.0,0.99964,0.0,0.06068]
[1776473957660,63.37,77188.55,0.0,0.99964,0.0,0.06051]
[1776473959674,63.37,77191.73,0.0,0.99964,0.0,0.06029]
[1776473960564,63.37,77191.73,0.0,0.99964,0.0,0.06029]
[1776473960689,63.37,77191.73,0.0,0.99964,0.0,0.06029]
[1776473961086,63.37,77191.73,0.0,0.99964,0.0,0.06029]
[1776473961204,63.37,77191.73,0.0,0.99964,0.0,0.06029]
[1776473961142,63.37,77191.66,0.0,0.99964,0.0,0.0603]
[1776473966723,63.37,77189.98,0.0,0.99964,0.0,0.06041]
[1776473968219,63.37,77189.98,0.0,0.99964,0.0,0.06041]
[1776473968446,63.37,77189.95,0.0,0.99964,0.0,0.06042]
[1776473968683,63.37,77189.95,0.0,0.99964,0.0,0.06042]
[1776473968939,63.37,77189.95,0.0,0.99964,0.0,0.06042]
[1776473969040,63.37,77190.15,0.0,0.99964,0.0,0.0604]
[1776473980822,63.37,77190.08,0.0,0.99964,0.0,0.06021]
[1776473982118,63.37,77190.08,0.0,0.99964,0.0,0.06021]
[1776473982191,63.37,77190.08,0.0,0.99964,0.0,0.06021]
[1776473982160,63.37,77190.04,0.0,0.99964,0.0,0.06021]
[1776473982590,63.37,77190.04,0.0,0.99964,0.0,0.06021]
[1776473982703,63.37,77190.04,0.0,0.99964,0.0,0.06021]
[1776473982802,63.37,77190.04,0.0,0.99964,0.0,0.06021]
[1776473989885,63.37,77189.65,0.0,0.99964,0.0,0.06024]
[1776473995927,63.37,77192.79,0.0,0.99964,0.0,0.06002]
[1776473999955,63.37,77196.6,0.0,0.99964,0.0,0.05976]
[1776474000962,63.37,77203.72,0.0,0.99965,0.0,0.05927]
[1776474001969,63.37,77209.11,0.0,0.99965,0.0,0.05891]
[1776474003983,63.37,77200.28,0.0,0.99964,0.0,0.05951]
[1776474005007,63.37,77200.28,0.0,0.99964,0.0,0.05951]
[1776474005199,63.37,77200.28,0.0,0.99964,0.0,0.05951]
[1776474005039,63.37,77199.68,0.0,0.99964,0.0,0.05955]
[1776474005997,63.37,77201.27,0.0,0.99964,0.0,0.05944]
[1776474006275,63.37,77201.27,0.0,0.99964,0.0,0.05944]
[1776474006439,63.37,77201.27,0.0,0.99964,0.0,0.05944]
[1776474010025,63.37,77197.36,0.0,0.99964,0.0,0.05971]
[1776474011032,63.37,77191.32,0.0,0.99964,0.0,0.06012]
[1776474012039,63.37,77187.68,0.0,0.99964,0.0,0.06037]
[1776474012680,63.37,77187.68,0.0,0.99964,0.0,0.06037]
[1776474012708,63.37,77187.68,0.0,0.99964,0.0,0.06037]
[1776474013046,63.37,77184.87,0.0,0.99964,0.0,0.06057]
[1776474013332,63.37,77184.87,0.0,0.99964,0.0,0.06057]
[1776474013445,63.37,77184.87,0.0,0.99964,0.0,0.06057]
[1776474014053,63.37,77182.32,0.0,0.99964,0.0,0.06075]
[1776474015060,63.37,77179.56,0.0,0.99964,0.0,0.06094]
[1776474020096,63.37,77179.08,0.0,0.99963,0.0,0.06097]
[1776474027145,63.37,77179.08,0.0,0.99963,0.0,0.06097]
[1776474029496,63.37,77180.59,0.0,0.99964,0.0,0.06087]
[1776474029692,63.37,77180.59,0.0,0.99964,0.0,0.06087]
[1776474030131,63.37,77180.59,0.0,0.99964,0.0,0.06087]
[1776474030204,63.37,77180.59,0.0,0.99964,0.0,0.06087]
[1776474030233,63.37,77182.07,0.0,0.99964,0.0,0.06077]
[1776474033440,63.37,77181.94,0.0,0.99964,0.0,0.06057]
[1776474034194,63.37,77186.29,0.0,0.99964,0.0,0.06027]
[1776474035201,63.37,77193.54,0.0,0.99964,0.0,0.05977]
[1776474035379,63.37,77193.54,0.0,0.99964,0.0,0.05977]
[1776474035442,63.37,77193.54,0.0,0.99964,0.0,0.05977]
[1776474036253,63.37,77193.54,0.0,0.99964,0.0,0.05977]
[1776474036208,63.37,77187.53,0.0,0.99964,0.0,0.06019]
[1776474036445,63.37,77187.53,0.0,0.99964,0.0,0.06019]
[1776474037215,63.37,77185.13,0.0,0.99964,0.0,0.06035]
[1776474041243,63.37,77188.68,0.0,0.99964,0.0,0.06011]
[1776474042250,63.37,77192.06,0.0,0.99964,0.0,0.05987]
[1776474042642,63.37,77192.06,0.0,0.99964,0.0,0.05987]
[1776474042686,63.37,77192.06,0.0,0.99964,0.0,0.05987]
[1776474043138,63.37,77192.06,0.0,0.99964,0.0,0.05987]
[1776474043193,63.37,77192.06,0.0,0.99964,0.0,0.05987]
[1776474043257,63.37,77196.43,0.0,0.99964,0.0,0.05957]
[1776474047025,63.37,77197.81,0.0,0.99964,0.0,0.05948]
[1776474047204,63.37,77197.81,0.0,0.99964,0.0,0.05948]
[1776474047291,63.37,77197.81,0.0,0.99964,0.0,0.05948]
[1776474048993,63.37,77197.49,0.0,0.99964,0.0,0.0595]
[1776474049146,63.37,77197.49,0.0,0.99964,0.0,0.0595]
[1776474049299,63.37,77199.81,0.0,0.99965,0.0,0.05934]
[1776474050306,63.37,77201.79,0.0,0.99965,0.0,0.05921]
[1776474053007,63.37,77202.2,0.0,0.99965,0.0,0.05918]
[1776474053146,63.37,77194.71,0.0,0.99964,0.0,0.05969]
[1776474053442,63.37,77194.71,0.0,0.99964,0.0,0.05969]
[1776474053496,63.37,77190.05,0.0,0.99964,0.0,0.06001]
[1776474055648,63.37,77190.43,0.0,0.99964,0.0,0.05999]
[1776474055966,63.37,77190.43,0.0,0.99964,0.0,0.05999]
[1776474056036,63.37,77190.2,0.0,0.99964,0.0,0.06]
[1776474060892,63.37,77190.72,0.0,0.99964,0.0,0.05997]
[1776474060937,63.37,77190.72,0.0,0.99964,0.0,0.05997]
[1776474060994,63.37,77190.19,0.0,0.99964,0.0,0.06]
[1776474062390,63.37,77175.52,0.0,0.99963,0.0,0.06102]
[1776474063397,63.37,77175.11,0.0,0.99963,0.0,0.06105]
[1776474064404,63.37,77167.89,0.0,0.99963,0.0,0.06156]
[1776474065411,63.37,77158.84,0.0,0.99963,0.0,0.0622]
[1776474066418,63.37,77156.94,0.0,0.99963,0.0,0.06234]
[1776474068502,63.37,77155.23,0.0,0.99962,0.0,0.06246]
[1776474068695,63.37,77155.23,0.0,0.99962,0.0,0.06246]
[1776474071461,63.37,77157.12,0.0,0.99963,0.0,0.06232]
[1776474075489,63.37,77164.14,0.0,0.99963,0.0,0.06182]
[1776474076457,63.37,77164.14,0.0,0.99963,0.0,0.06182]
[1776474076689,63.37,77164.14,0.0,0.99963,0.0,0.06182]
[1776474076789,63.37,77167.75,0.0,0.99963,0.0,0.06157]
[1776474077403,63.37,77167.75,0.0,0.99963,0.0,0.06157]
[1776474077445,63.37,77167.75,0.0,0.99963,0.0,0.06157]
[1776474083545,63.37,77168.86,0.0,0.99963,0.0,0.06149]
[1776474084974,63.37,77168.86,0.0,0.99963,0.0,0.06149]
[1776474085191,63.37,77168.86,0.0,0.99963,0.0,0.06149]
[1776474085256,63.37,77168.98,0.0,0.99963,0.0,0.06148]
[1776474085732,63.37,77168.98,0.0,0.99963,0.0,0.06148]
[1776474085942,63.37,77168.98,0.0,0.99963,0.0,0.06148]
[1776474093615,63.37,77169.82,0.0,0.99963,0.0,0.06122]
[1776474095629,63.37,77166.7,0.0,0.99963,0.0,0.06144]
[1776474096830,63.37,77166.7,0.0,0.99963,0.0,0.06144]
[1776474096936,63.37,77166.7,0.0,0.99963,0.0,0.06144]
[1776474097039,63.37,77164.5,0.0,0.99963,0.0,0.0616]
[1776474097697,63.37,77164.5,0.0,0.99963,0.0,0.0616]
[1776474097944,63.37,77164.5,0.0,0.99963,0.0,0.0616]
[1776474098038,63.37,77162.45,0.0,0.99963,0.0,0.06174]
[1776474100664,63.37,77164.93,0.0,0.99963,0.0,0.06157]
[1776474102004,63.37,77164.93,0.0,0.99963,0.0,0.06157]
[1776474102207,63.37,77164.93,0.0,0.99963,0.0,0.06157]
[1776474103453,63.37,77165.5,0.0,0.99963,0.0,0.06152]
[1776474103692,63.37,77165.5,0.0,0.99963,0.0,0.06152]
[1776474103745,63.37,77165.57,0.0,0.99963,0.0,0.06152]
[1776474106128,63.37,77166.84,0.0,0.99963,0.0,0.06143]
[1776474106194,63.37,77166.84,0.0,0.99963,0.0,0.06143]
[1776474106290,63.37,77161.8,0.0,0.99963,0.0,0.06179]
[1776474106707,63.37,77158.98,0.0,0.99963,0.0,0.06199]
[1776474107714,63.37,77157.11,0.0,0.99963,0.0,0.06212]
[1776474117308,63.37,77156.72,0.0,0.99963,0.0,0.06215]
[1776474117441,63.37,77156.17,0.0,0.99963,0.0,0.06219]
[1776474118271,63.37,77156.17,0.0,0.99963,0.0,0.06219]
[1776474118307,63.37,77156.26,0.0,0.99963,0.0,0.06218]
[1776474118446,63.37,77156.26,0.0,0.99963,0.0,0.06218]
[1776474118791,63.37,77154.6,0.0,0.99963,0.0,0.0623]
[1776474124003,63.37,77154.28,0.0,0.99963,0.0,0.06232]
[1776474124194,63.37,77154.28,0.0,0.99963,0.0,0.06232]
[1776474124296,63.37,77151.17,0.0,0.99962,0.0,0.06254]
[1776474124957,63.37,77151.17,0.0,0.99962,0.0,0.06254]
[1776474125201,63.37,77151.17,0.0,0.99962,0.0,0.06254]
[1776474125301,63.37,77147.58,0.0,0.99962,0.0,0.0628]
[1776474128861,63.37,77150.4,0.0,0.99962,0.0,0.0626]
[1776474129406,63.37,77150.4,0.0,0.99962,0.0,0.0626]
[1776474129442,63.37,77150.4,0.0,0.99962,0.0,0.0626]
[1776474130312,63.37,77150.4,0.0,0.99962,0.0,0.0626]
[1776474129867,63.37,77153.13,0.0,0.99963,0.0,0.0624]
[1776474130448,63.37,77153.13,0.0,0.99963,0.0,0.0624]
[1776474135910,63.37,77153.39,0.0,0.99963,0.0,0.06239]
[1776474137923,63.37,77151.74,0.0,0.99962,0.0,0.0625]
[1776474138918,63.37,77151.74,0.0,0.99962,0.0,0.0625]
[1776474138942,63.37,77151.74,0.0,0.99962,0.0,0.0625]
[1776474138967,63.37,77149.21,0.0,0.99962,0.0,0.06269]
[1776474139699,63.37,77149.21,0.0,0.99962,0.0,0.06269]
[1776474139938,63.37,77149.74,0.0,0.99962,0.0,0.06265]
[1776474144058,63.37,77149.45,0.0,0.99962,0.0,0.06267]
[1776474144204,63.37,77149.45,0.0,0.99962,0.0,0.06267]
[1776474144246,63.37,77159.33,0.0,0.99963,0.0,0.06196]
[1776474144973,63.37,77161.57,0.0,0.99963,0.0,0.0618]
[1776474146866,63.37,77162.37,0.0,0.99963,0.0,0.06175]
[1776474146935,63.37,77162.37,0.0,0.99963,0.0,0.06175]
[1776474146987,63.37,77163.08,0.0,0.99963,0.0,0.0617]
[1776474151770,63.37,77164.9,0.0,0.99963,0.0,0.06136]
[1776474151939,63.37,77164.9,0.0,0.99963,0.0,0.06136]
[1776474155043,63.37,77169.19,0.0,0.99963,0.0,0.06106]
[1776474155670,63.37,77169.19,0.0,0.99963,0.0,0.06106]
[1776474155701,63.37,77169.19,0.0,0.99963,0.0,0.06106]
[1776474156050,63.37,77169.61,0.0,0.99963,0.0,0.06103]
[1776474157057,63.37,77172.85,0.0,0.99964,0.0,0.06081]
[1776474158064,63.37,77176.49,0.0,0.99964,0.0,0.06055]
[1776474158534,63.37,77176.49,0.0,0.99964,0.0,0.06055]
[1776474158693,63.37,77176.49,0.0,0.99964,0.0,0.06055]
[1776474159071,63.37,77180.25,0.0,0.99964,0.0,0.06029]
[1776474165113,63.37,77182.04,0.0,0.99964,0.0,0.06017]
[1776474171155,63.37,77184.25,0.0,0.99964,0.0,0.06001]
[1776474180218,63.37,77186.57,0.0,0.99964,0.0,0.05985]
[1776474183240,63.37,77188.37,0.0,0.99964,0.0,0.05973]
[1776474183441,63.37,77188.37,0.0,0.99964,0.0,0.05973]
[1776474184647,63.37,77190.47,0.0,0.99964,0.0,0.05959]
[1776474184695,63.37,77190.47,0.0,0.99964,0.0,0.05959]
[1776474185253,63.37,77190.94,0.0,0.99964,0.0,0.05955]
[1776474188139,63.37,77191.98,0.0,0.99964,0.0,0.05948]
[1776474188200,63.37,77191.98,0.0,0.99964,0.0,0.05948]
[1776474193309,63.37,77193.8,0.0,0.99964,0.0,0.05936]
[1776474194084,63.37,77193.8,0.0,0.99964,0.0,0.05936]
[1776474194204,63.37,77193.8,0.0,0.99964,0.0,0.05936]
[1776474195322,63.37,77193.59,0.0,0.99964,0.0,0.05937]
[1776474195442,63.37,77193.59,0.0,0.99964,0.0,0.05937]
[1776474195418,63.37,77193.95,0.0,0.99965,0.0,0.05935]
[1776474203379,63.37,77195.36,0.0,0.99965,0.0,0.05925]
[1776474204190,63.37,77195.36,0.0,0.99965,0.0,0.05925]
[1776474204441,63.37,77195.36,0.0,0.99965,0.0,0.05925]
[1776474207719,63.37,77193.54,0.0,0.99964,0.0,0.05938]
[1776474207946,63.37,77193.54,0.0,0.99964,0.0,0.05938]
[1776474208243,63.37,77193.54,0.0,0.99964,0.0,0.05938]
[1776474208445,63.37,77193.54,0.0,0.99964,0.0,0.05938]
[1776474208414,63.37,77188.73,0.0,0.99964,0.0,0.05971]
[1776474213450,63.37,77189.48,0.0,0.99964,0.0,0.05946]
[1776474217372,63.37,77189.18,0.0,0.99964,0.0,0.05948]
[1776474217444,63.37,77189.18,0.0,0.99964,0.0,0.05948]
[1776474217478,63.37,77184.37,0.0,0.99964,0.0,0.05981]
[1776474218485,63.37,77180.37,0.0,0.99964,0.0,0.06008]
[1776474223520,63.37,77181.47,0.0,0.99964,0.0,0.06001]
[1776474228555,63.37,77181.04,0.0,0.99964,0.0,0.06004]
[1776474229595,63.37,77181.04,0.0,0.99964,0.0,0.06004]
[1776474229706,63.37,77181.04,0.0,0.99964,0.0,0.06004]
[1776474231138,63.37,77180.82,0.0,0.99964,0.0,0.06005]
[1776474231197,63.37,77180.82,0.0,0.99964,0.0,0.06005]
[1776474231296,63.37,77180.51,0.0,0.99964,0.0,0.06007]
[1776474236619,63.37,77180.47,0.0,0.99964,0.0,0.06008]
[1776474241100,63.37,77181.57,0.0,0.99964,0.0,0.06]
[1776474241194,63.37,77181.57,0.0,0.99964,0.0,0.06]
[1776474241258,63.37,77187.68,0.0,0.99964,0.0,0.05958]
[1776474241653,63.37,77190.43,0.0,0.99964,0.0,0.05939]
[1776474246042,63.37,77192.38,0.0,0.99965,0.0,0.05926]
[1776474246202,63.37,77192.38,0.0,0.99965,0.0,0.05926]
[1776474247364,63.37,77192.67,0.0,0.99965,0.0,0.05924]
[1776474247448,63.37,77192.67,0.0,0.99965,0.0,0.05924]
[1776474247398,63.37,77192.71,0.0,0.99965,0.0,0.05924]
[1776474248703,63.37,77196.56,0.0,0.99965,0.0,0.05897]
[1776474249519,63.37,77196.56,0.0,0.99965,0.0,0.05897]
[1776474249691,63.37,77196.56,0.0,0.99965,0.0,0.05897]
[1776474253944,63.37,77196.87,0.0,0.99965,0.0,0.05895]
[1776474254189,63.37,77196.87,0.0,0.99965,0.0,0.05895]
[1776474254220,63.37,77194.14,0.0,0.99965,0.0,0.05914]
[1776474264215,63.37,77194.05,0.0,0.99965,0.0,0.05914]
[1776474265696,63.37,77195.6,0.0,0.99965,0.0,0.05904]
[1776474265823,63.37,77192.66,0.0,0.99965,0.0,0.05924]
[1776474270858,63.37,77192.33,0.0,0.99965,0.0,0.05926]
[1776474277336,63.37,77192.36,0.0,0.99965,0.0,0.05906]
[1776474277444,63.37,77192.36,0.0,0.99965,0.0,0.05906]
[1776474277437,63.37,77192.36,0.0,0.99965,0.0,0.05906]
[1776474278132,63.37,77192.36,0.0,0.99965,0.0,0.05906]
[1776474278187,63.37,77192.36,0.0,0.99965,0.0,0.05906]
[1776474289991,63.37,77192.39,0.0,0.99965,0.0,0.05906]
[1776474295030,63.37,77199.01,0.0,0.99965,0.0,0.05861]
[1776474296038,63.37,77212.94,0.0,0.99966,0.0,0.05768]
[1776474297048,63.37,77216.03,0.0,0.99966,0.0,0.05747]
[1776474298052,63.37,77218.61,0.0,0.99966,0.0,0.0573]
[1776474299421,63.37,77218.61,0.0,0.99966,0.0,0.0573]
[1776474299444,63.37,77218.61,0.0,0.99966,0.0,0.0573]
[1776474299536,63.37,77218.66,0.0,0.99966,0.0,0.0573]
[1776474300442,63.37,77218.66,0.0,0.99966,0.0,0.0573]
[1776474300692,63.37,77218.26,0.0,0.99966,0.0,0.05732]
[1776474306108,63.37,77218.26,0.0,0.99966,0.0,0.05732]
[1776474312150,63.37,77221.83,0.0,0.99966,0.0,0.05709]
[1776474313157,63.37,77227.63,0.0,0.99966,0.0,0.05671]
[1776474316505,63.37,77229.78,0.0,0.99966,0.0,0.05657]
[1776474316519,63.37,77229.71,0.0,0.99966,0.0,0.05657]
[1776474316694,63.37,77229.71,0.0,0.99966,0.0,0.05657]
[1776474318158,63.37,77230.24,0.0,0.99966,0.0,0.05654]
[1776474318192,63.37,77230.24,0.0,0.99966,0.0,0.05654]
[1776474318291,63.37,77234.56,0.0,0.99966,0.0,0.05625]
[1776474319199,63.37,77237.97,0.0,0.99967,0.0,0.05603]
[1776474321214,63.37,77229.37,0.0,0.99966,0.0,0.05659]
[1776474322221,63.37,77226.23,0.0,0.99966,0.0,0.0568]
[1776474322768,63.37,77226.23,0.0,0.99966,0.0,0.0568]
[1776474322941,63.37,77226.23,0.0,0.99966,0.0,0.0568]
[1776474323228,63.37,77225.51,0.0,0.99966,0.0,0.05685]
[1776474324052,63.37,77225.51,0.0,0.99966,0.0,0.05685]
[1776474324194,63.37,77225.51,0.0,0.99966,0.0,0.05685]
[1776474329270,63.37,77225.13,0.0,0.99966,0.0,0.05687]
[1776474331284,63.37,77224.61,0.0,0.99966,0.0,0.05671]
[1776474334305,63.37,77222.0,0.0,0.99966,0.0,0.05689]
[1776474335312,63.37,77218.56,0.0,0.99966,0.0,0.05711]
[1776474335796,63.37,77218.56,0.0,0.99966,0.0,0.05711]
[1776474335946,63.37,77218.56,0.0,0.99966,0.0,0.05711]
[1776474336319,63.37,77218.6,0.0,0.99966,0.0,0.05711]
[1776474336945,63.37,77218.6,0.0,0.99966,0.0,0.05711]
[1776474337191,63.37,77218.6,0.0,0.99966,0.0,0.05711]
[1776474337325,63.37,77222.98,0.0,0.99966,0.0,0.05682]
[1776474342361,63.37,77220.69,0.0,0.99966,0.0,0.05697]
[1776474347396,63.37,77222.9,0.0,0.99966,0.0,0.05683]
[1776474349378,63.37,77222.83,0.0,0.99966,0.0,0.05683]
[1776474349444,63.37,77222.83,0.0,0.99966,0.0,0.05683]
[1776474349540,63.37,77222.83,0.0,0.99966,0.0,0.05683]
[1776474350330,63.37,77222.83,0.0,0.99966,0.0,0.05683]
[1776474350444,63.37,77222.83,0.0,0.99966,0.0,0.05683]
[1776474353438,63.37,77226.57,0.0,0.99966,0.0,0.05659]
[1776474359480,63.37,77227.49,0.0,0.99966,0.0,0.05653]
[1776474361186,63.37,77228.41,0.0,0.99966,0.0,0.05647]
[1776474361444,63.37,77228.41,0.0,0.99966,0.0,0.05647]
[1776474361494,63.37,77228.93,0.0,0.99966,0.0,0.05643]
[1776474361736,63.37,77228.93,0.0,0.99966,0.0,0.05643]
[1776474361938,63.37,77228.93,0.0,0.99966,0.0,0.05643]
[1776474367536,63.37,77228.29,0.0,0.99966,0.0,0.05647]
[1776474373580,63.37,77230.35,0.0,0.99966,0.0,0.05634]
[1776474378578,63.37,77230.17,0.0,0.99966,0.0,0.05635]
[1776474378615,63.37,77230.47,0.0,0.99966,0.0,0.05633]
[1776474378706,63.37,77230.47,0.0,0.99966,0.0,0.05633]
[1776474379173,63.37,77230.47,0.0,0.99966,0.0,0.05633]
[1776474379198,63.37,77230.47,0.0,0.99966,0.0,0.05633]
[1776474381636,63.37,77232.71,0.0,0.99967,0.0,0.05619]
[1776474383921,63.37,77233.57,0.0,0.99967,0.0,0.05613]
[1776474383945,63.37,77233.57,0.0,0.99967,0.0,0.05613]
[1776474384017,63.37,77234.96,0.0,0.99967,0.0,0.05604]
[1776474384655,63.37,77234.96,0.0,0.99967,0.0,0.05604]
[1776474384698,63.37,77234.96,0.0,0.99967,0.0,0.05604]
[1776474386673,63.37,77238.74,0.0,0.99967,0.0,0.05579]
[1776474388538,63.37,77238.74,0.0,0.99967,0.0,0.05579]
[1776474388548,63.37,77236.3,0.0,0.99967,0.0,0.05595]
[1776474388708,63.37,77236.3,0.0,0.99967,0.0,0.05595]
[1776474389040,63.37,77236.3,0.0,0.99967,0.0,0.05595]
[1776474389194,63.37,77236.3,0.0,0.99967,0.0,0.05595]
[1776474389694,63.37,77240.1,0.0,0.99967,0.0,0.05571]
[1776474394729,63.37,77241.04,0.0,0.99967,0.0,0.05546]
[1776474400771,63.37,77242.02,0.0,0.99967,0.0,0.0554]
[1776474402972,63.37,77242.02,0.0,0.99967,0.0,0.0554]
[1776474403198,63.37,77242.02,0.0,0.99967,0.0,0.0554]
[1776474403532,63.37,77242.02,0.0,0.99967,0.0,0.0554]
[1776474403538,63.37,77242.02,0.0,0.99967,0.0,0.0554]
[1776474403706,63.37,77242.02,0.0,0.99967,0.0,0.0554]
[1776474408827,63.37,77241.81,0.0,0.99967,0.0,0.05541]
[1776474413418,63.37,77242.92,0.0,0.99967,0.0,0.05534]
[1776474413458,63.37,77242.92,0.0,0.99967,0.0,0.05534]
[1776474413520,63.37,77242.94,0.0,0.99967,0.0,0.05534]
[1776474414288,63.37,77242.94,0.0,0.99967,0.0,0.05534]
[1776474414440,63.37,77242.94,0.0,0.99967,0.0,0.05534]
[1776474419904,63.37,77243.34,0.0,0.99967,0.0,0.05531]
[1776474423583,63.37,77243.31,0.0,0.99967,0.0,0.05531]
[1776474423589,63.37,77242.62,0.0,0.99967,0.0,0.05536]
[1776474423704,63.37,77242.62,0.0,0.99967,0.0,0.05536]
[1776474424189,63.37,77242.62,0.0,0.99967,0.0,0.05536]
[1776474424447,63.37,77242.62,0.0,0.99967,0.0,0.05536]
[1776474424471,63.37,77242.62,0.0,0.99967,0.0,0.05536]
[1776474425947,63.37,77238.87,0.0,0.99967,0.0,0.0556]
[1776474427577,63.37,77238.87,0.0,0.99967,0.0,0.0556]
[1776474427636,63.37,77234.12,0.0,0.99967,0.0,0.05591]
[1776474427699,63.37,77234.12,0.0,0.99967,0.0,0.05591]
[1776474432996,63.37,77232.5,0.0,0.99967,0.0,0.05601]
[1776474435462,63.37,77232.57,0.0,0.99967,0.0,0.05601]
[1776474435693,63.37,77232.57,0.0,0.99967,0.0,0.05601]
[1776474435674,63.37,77232.57,0.0,0.99967,0.0,0.05601]
[1776474436297,63.37,77232.57,0.0,0.99967,0.0,0.05601]
[1776474436444,63.37,77232.57,0.0,0.99967,0.0,0.05601]
[1776474436546,63.37,77232.23,0.0,0.99967,0.0,0.05603]
[1776474437688,63.37,77232.23,0.0,0.99967,0.0,0.05603]
[1776474438037,63.37,77234.06,0.0,0.99967,0.0,0.05591]
[1776474441177,63.37,77233.83,0.0,0.99967,0.0,0.05592]
[1776474441201,63.37,77233.83,0.0,0.99967,0.0,0.05592]
[1776474445086,63.37,77230.07,0.0,0.99967,0.0,0.05617]
[1776474446157,63.37,77230.07,0.0,0.99967,0.0,0.05617]
[1776474446200,63.37,77230.07,0.0,0.99967,0.0,0.05617]
[1776474446255,63.37,77228.74,0.0,0.99966,0.0,0.05625]
[1776474446790,63.37,77228.74,0.0,0.99966,0.0,0.05625]
[1776474446942,63.37,77228.74,0.0,0.99966,0.0,0.05625]
[1776474450121,63.37,77222.4,0.0,0.99966,0.0,0.05667]
[1776474451854,63.37,77223.62,0.0,0.99966,0.0,0.0564]
[1776474451944,63.37,77223.62,0.0,0.99966,0.0,0.0564]
[1776474452135,63.37,77225.81,0.0,0.99966,0.0,0.05626]
[1776474452726,63.37,77225.81,0.0,0.99966,0.0,0.05626]
[1776474452944,63.37,77225.81,0.0,0.99966,0.0,0.05626]
[1776474459184,63.37,77226.08,0.0,0.99966,0.0,0.05624]
[1776474464218,63.37,77226.01,0.0,0.99966,0.0,0.05624]
[1776474465518,63.37,77226.01,0.0,0.99966,0.0,0.05624]
[1776474465690,63.37,77226.01,0.0,0.99966,0.0,0.05624]
[1776474465539,63.37,77226.01,0.0,0.99966,0.0,0.05624]
[1776474466139,63.37,77226.01,0.0,0.99966,0.0,0.05624]
[1776474466196,63.37,77226.01,0.0,0.99966,0.0,0.05624]
[1776474465791,63.37,77226.01,0.0,0.99966,0.0,0.05624]
[1776474474289,63.37,77225.97,0.0,0.99966,0.0,0.05625]
[1776474479324,63.37,77224.69,0.0,0.99966,0.0,0.05633]
[1776474482518,63.37,77224.73,0.0,0.99966,0.0,0.05633]
[1776474482692,63.37,77224.73,0.0,0.99966,0.0,0.05633]
[1776474482619,63.37,77224.29,0.0,0.99966,0.0,0.05636]
[1776474483194,63.37,77224.29,0.0,0.99966,0.0,0.05636]
[1776474483443,63.37,77224.29,0.0,0.99966,0.0,0.05636]
[1776474483497,63.37,77224.26,0.0,0.99966,0.0,0.05636]
[1776474484359,63.37,77221.84,0.0,0.99966,0.0,0.05652]
[1776474489394,63.37,77221.39,0.0,0.99966,0.0,0.05655]
[1776474493401,63.37,77221.4,0.0,0.99966,0.0,0.05654]
[1776474493442,63.37,77221.4,0.0,0.99966,0.0,0.05654]
[1776474493503,63.37,77221.4,0.0,0.99966,0.0,0.05654]
[1776474494186,63.37,77221.4,0.0,0.99966,0.0,0.05654]
[1776474494446,63.37,77221.4,0.0,0.99966,0.0,0.05654]
[1776474500470,63.37,77221.61,0.0,0.99966,0.0,0.05653]
[1776474501596,63.37,77221.61,0.0,0.99966,0.0,0.05653]
[1776474501694,63.37,77221.61,0.0,0.99966,0.0,0.05653]
[1776474501667,63.37,77226.96,0.0,0.99967,0.0,0.05618]
[1776474502508,63.37,77226.96,0.0,0.99967,0.0,0.05618]
[1776474502693,63.37,77226.96,0.0,0.99967,0.0,0.05618]
[1776474502762,63.37,77229.01,0.0,0.99967,0.0,0.05605]
[1776474508531,63.37,77227.77,0.0,0.99967,0.0,0.05613]
[1776474509391,63.37,77227.77,0.0,0.99967,0.0,0.05613]
[1776474509438,63.37,77227.77,0.0,0.99967,0.0,0.05613]
[1776474509538,63.37,77221.99,0.0,0.99966,0.0,0.05651]
[1776474510430,63.37,77221.99,0.0,0.99966,0.0,0.05651]
[1776474510698,63.37,77221.99,0.0,0.99966,0.0,0.05651]
[1776474510545,63.37,77218.07,0.0,0.99966,0.0,0.05676]
[1776474511552,63.37,77217.14,0.0,0.99966,0.0,0.05663]
[1776474516587,63.37,77217.48,0.0,0.99966,0.0,0.05661]
[1776474528561,63.37,77216.96,0.0,0.99966,0.0,0.05665]
[1776474528690,63.37,77216.96,0.0,0.99966,0.0,0.05665]
[1776474528671,63.37,77217.17,0.0,0.99966,0.0,0.05663]
[1776474529519,63.37,77217.17,0.0,0.99966,0.0,0.05663]
[1776474529698,63.37,77217.17,0.0,0.99966,0.0,0.05663]
[1776474529790,63.37,77217.17,0.0,0.99966,0.0,0.05663]
[1776474536778,63.37,77217.5,0.0,0.99966,0.0,0.05661]
[1776474536727,63.37,77221.13,0.0,0.99966,0.0,0.05637]
[1776474536939,63.37,77221.13,0.0,0.99966,0.0,0.05637]
[1776474537628,63.37,77221.13,0.0,0.99966,0.0,0.05637]
[1776474537706,63.37,77221.13,0.0,0.99966,0.0,0.05637]
[1776474537734,63.37,77223.76,0.0,0.99966,0.0,0.0562]
[1776474543776,63.37,77224.8,0.0,0.99967,0.0,0.05613]
[1776474545718,63.37,77224.87,0.0,0.99967,0.0,0.05613]
[1776474545790,63.37,77229.87,0.0,0.99967,0.0,0.05581]
[1776474545937,63.37,77229.87,0.0,0.99967,0.0,0.05581]
[1776474546797,63.37,77233.52,0.0,0.99967,0.0,0.05557]
[1776474547804,63.37,77238.77,0.0,0.99967,0.0,0.05523]
[1776474548218,63.37,77238.77,0.0,0.99967,0.0,0.05523]
[1776474548444,63.37,77238.77,0.0,0.99967,0.0,0.05523]
[1776474548811,63.37,77236.38,0.0,0.99967,0.0,0.05539]
[1776474550825,63.37,77234.0,0.0,0.99967,0.0,0.05554]
[1776474552043,63.37,77234.0,0.0,0.99967,0.0,0.05554]
[1776474552204,63.37,77234.0,0.0,0.99967,0.0,0.05554]
[1776474552265,63.37,77229.5,0.0,0.99967,0.0,0.05583]
[1776474553480,63.37,77229.5,0.0,0.99967,0.0,0.05583]
[1776474553698,63.37,77229.5,0.0,0.99967,0.0,0.05583]
[1776474553742,63.37,77228.97,0.0,0.99967,0.0,0.05586]
[1776474558882,63.37,77230.06,0.0,0.99967,0.0,0.05579]
[1776474563561,63.37,77230.09,0.0,0.99967,0.0,0.05579]
[1776474563703,63.37,77230.09,0.0,0.99967,0.0,0.05579]
[1776474563741,63.37,77234.69,0.0,0.99967,0.0,0.05549]
[1776474568951,63.37,77235.65,0.0,0.99967,0.0,0.05543]
[1776474573987,63.37,77234.07,0.0,0.99967,0.0,0.05535]
[1776474575387,63.37,77234.07,0.0,0.99967,0.0,0.05535]
[1776474575440,63.37,77234.07,0.0,0.99967,0.0,0.05535]
[1776474575542,63.37,77233.28,0.0,0.99967,0.0,0.0554]
[1776474576778,63.37,77233.28,0.0,0.99967,0.0,0.0554]
[1776474576005,63.37,77229.64,0.0,0.99967,0.0,0.05563]
[1776474576947,63.37,77229.64,0.0,0.99967,0.0,0.05563]
[1776474581215,63.37,77228.19,0.0,0.99967,0.0,0.05573]
[1776474581447,63.37,77228.19,0.0,0.99967,0.0,0.05573]
[1776474582046,63.37,77225.4,0.0,0.99967,0.0,0.05591]
[1776474584060,63.37,77222.87,0.0,0.99967,0.0,0.05607]
[1776474585067,63.37,77221.05,0.0,0.99966,0.0,0.05619]
[1776474587183,63.37,77220.98,0.0,0.99966,0.0,0.05619]
[1776474587452,63.37,77220.98,0.0,0.99966,0.0,0.05619]
[1776474587695,63.37,77220.98,0.0,0.99966,0.0,0.05619]
[1776474587791,63.37,77220.95,0.0,0.99966,0.0,0.0562]
[1776474593122,63.37,77222.36,0.0,0.99967,0.0,0.0561]
[1776474595331,63.37,77222.36,0.0,0.99967,0.0,0.0561]
[1776474595439,63.37,77222.36,0.0,0.99967,0.0,0.0561]
[1776474601179,63.37,77223.89,0.0,0.99967,0.0,0.056]
[1776474601972,63.37,77223.89,0.0,0.99967,0.0,0.056]
[1776474602209,63.37,77223.89,0.0,0.99967,0.0,0.056]
[1776474602442,63.37,77223.89,0.0,0.99967,0.0,0.056]
[1776474602697,63.37,77223.89,0.0,0.99967,0.0,0.056]
[1776474602732,63.37,77226.12,0.0,0.99967,0.0,0.05586]
[1776474605706,63.37,77225.66,0.0,0.99967,0.0,0.05589]
[1776474611249,63.37,77225.35,0.0,0.99967,0.0,0.05591]
[1776474616283,63.37,77225.58,0.0,0.99967,0.0,0.05589]
[1776474619305,63.37,77232.49,0.0,0.99967,0.0,0.05545]
[1776474620312,63.37,77240.11,0.0,0.99967,0.0,0.05496]
[1776474621131,63.37,77240.11,0.0,0.99967,0.0,0.05496]
[1776474621197,63.37,77240.11,0.0,0.99967,0.0,0.05496]
[1776474621319,63.37,77244.91,0.0,0.99967,0.0,0.05466]
[1776474621901,63.37,77244.91,0.0,0.99967,0.0,0.05466]
[1776474621939,63.37,77244.91,0.0,0.99967,0.0,0.05466]
[1776474622326,63.37,77245.44,0.0,0.99967,0.0,0.05462]
[1776474624340,63.37,77247.8,0.0,0.99968,0.0,0.05447]
[1776474625347,63.37,77250.23,0.0,0.99968,0.0,0.05432]
[1776474626354,63.37,77255.16,0.0,0.99968,0.0,0.05401]
[1776474627455,63.37,77255.16,0.0,0.99968,0.0,0.05401]
[1776474627507,63.37,77273.58,0.0,0.99969,0.0,0.05286]
[1776474628368,63.37,77283.29,0.0,0.99969,0.0,0.05227]
[1776474629375,63.37,77284.36,0.0,0.99969,0.0,0.0522]
[1776474630877,63.37,77284.36,0.0,0.99969,0.0,0.0522]
[1776474631389,63.37,77283.56,0.0,0.99969,0.0,0.05207]
[1776474635417,63.37,77279.73,0.0,0.99969,0.0,0.05231]
[1776474639445,63.37,77277.08,0.0,0.99969,0.0,0.05247]
[1776474640079,63.37,77277.08,0.0,0.99969,0.0,0.05247]
[1776474640190,63.37,77277.08,0.0,0.99969,0.0,0.05247]
[1776474640452,63.37,77277.71,0.0,0.99969,0.0,0.05243]
[1776474643052,63.37,77275.49,0.0,0.99969,0.0,0.05257]
[1776474643199,63.37,77275.49,0.0,0.99969,0.0,0.05257]
[1776474648508,63.37,77274.23,0.0,0.99969,0.0,0.05264]
[1776474653543,63.37,77274.56,0.0,0.99969,0.0,0.05262]
[1776474659585,63.37,77276.29,0.0,0.99969,0.0,0.05252]
[1776474660518,63.37,77276.29,0.0,0.99969,0.0,0.05252]
[1776474660699,63.37,77276.29,0.0,0.99969,0.0,0.05252]
[1776474661368,63.37,77276.88,0.0,0.99969,0.0,0.05248]
[1776474661440,63.37,77276.88,0.0,0.99969,0.0,0.05248]
[1776474661599,63.37,77276.45,0.0,0.99969,0.0,0.05251]
[1776474665627,63.37,77273.32,0.0,0.99969,0.0,0.0527]
[1776474670450,63.37,77274.22,0.0,0.99969,0.0,0.05264]
[1776474670697,63.37,77274.22,0.0,0.99969,0.0,0.05264]
[1776474670799,63.37,77276.71,0.0,0.99969,0.0,0.05249]
[1776474676355,63.37,77277.95,0.0,0.99969,0.0,0.05242]
[1776474676439,63.37,77277.95,0.0,0.99969,0.0,0.05242]
[1776474677081,63.37,77279.45,0.0,0.99969,0.0,0.05233]
[1776474677197,63.37,77279.45,0.0,0.99969,0.0,0.05233]
[1776474677711,63.37,77279.87,0.0,0.99969,0.0,0.0523]
[1776474683753,63.37,77280.15,0.0,0.99969,0.0,0.05228]
[1776474692816,63.37,77280.27,0.0,0.99969,0.0,0.0521]
[1776474693806,63.37,77280.27,0.0,0.99969,0.0,0.0521]
[1776474693942,63.37,77280.27,0.0,0.99969,0.0,0.0521]
[1776474705908,63.37,77280.3,0.0,0.99969,0.0,0.0521]
[1776474707884,63.37,77280.44,0.0,0.99969,0.0,0.05209]
[1776474707949,63.37,77280.44,0.0,0.99969,0.0,0.05209]
[1776474708935,63.37,77280.38,0.0,0.99969,0.0,0.05209]
[1776474709200,63.37,77280.38,0.0,0.99969,0.0,0.05209]
[1776474709207,63.37,77280.38,0.0,0.99969,0.0,0.05209]
[1776474714971,63.37,77280.35,0.0,0.99969,0.0,0.05209]
[1776474720600,63.37,77280.5,0.0,0.99969,0.0,0.05208]
[1776474720689,63.37,77280.5,0.0,0.99969,0.0,0.05208]
[1776474721014,63.37,77286.75,0.0,0.99969,0.0,0.05171]
[1776474722021,63.37,77296.81,0.0,0.9997,0.0,0.0511]
[1776474723846,63.37,77296.81,0.0,0.9997,0.0,0.0511]
[1776474723936,63.37,77296.81,0.0,0.9997,0.0,0.0511]
[1776474723947,63.37,77299.89,0.0,0.9997,0.0,0.05092]
[1776474724579,63.37,77299.89,0.0,0.9997,0.0,0.05092]
[1776474724702,63.37,77299.89,0.0,0.9997,0.0,0.05092]
[1776474724797,63.37,77301.09,0.0,0.9997,0.0,0.05085]
[1776474727196,63.37,77300.9,0.0,0.9997,0.0,0.05086]
[1776474727280,63.37,77311.55,0.0,0.9997,0.0,0.05023]
[1776474728063,63.37,77327.37,0.0,0.99971,0.0,0.04931]
[1776474729070,63.37,77327.3,0.0,0.99971,0.0,0.04931]
[1776474730715,63.37,77327.3,0.0,0.99971,0.0,0.04931]
[1776474734105,63.37,77322.86,0.0,0.99971,0.0,0.04957]
[1776474739144,63.37,77322.84,0.0,0.99971,0.0,0.04957]
[1776474743172,63.37,77325.48,0.0,0.99971,0.0,0.04942]
[1776474744119,63.37,77325.48,0.0,0.99971,0.0,0.04942]
[1776474744197,63.37,77325.48,0.0,0.99971,0.0,0.04942]
[1776474745447,63.37,77325.99,0.0,0.99971,0.0,0.04939]
[1776474745694,63.37,77325.99,0.0,0.99971,0.0,0.04939]
[1776474745704,63.37,77327.33,0.0,0.99971,0.0,0.04931]
[1776474749596,63.37,77327.34,0.0,0.99971,0.0,0.04931]
[1776474749694,63.37,77327.34,0.0,0.99971,0.0,0.04931]
[1776474758277,63.37,77327.68,0.0,0.99971,0.0,0.04912]
[1776474763313,63.37,77327.43,0.0,0.99971,0.0,0.04913]
[1776474764974,63.37,77327.43,0.0,0.99971,0.0,0.04913]
[1776474765037,63.37,77327.43,0.0,0.99971,0.0,0.04913]
[1776474765203,63.37,77327.43,0.0,0.99971,0.0,0.04913]
[1776474767066,63.37,77327.39,0.0,0.99971,0.0,0.04914]
[1776474767192,63.37,77327.39,0.0,0.99971,0.0,0.04914]
[1776474772290,63.37,77327.93,0.0,0.99971,0.0,0.04911]
[1776474772443,63.37,77327.93,0.0,0.99971,0.0,0.04911]
[1776474773497,63.37,77327.89,0.0,0.99971,0.0,0.04911]
[1776474773695,63.37,77327.89,0.0,0.99971,0.0,0.04911]
[1776474773697,63.37,77328.02,0.0,0.99971,0.0,0.0491]
[1776474780432,63.37,77328.59,0.0,0.99971,0.0,0.04907]
[1776474781644,63.37,77328.59,0.0,0.99971,0.0,0.04907]
[1776474781692,63.37,77328.59,0.0,0.99971,0.0,0.04907]
[1776474781740,63.37,77326.38,0.0,0.99971,0.0,0.0492]
[1776474783453,63.37,77323.87,0.0,0.99971,0.0,0.04934]
[1776474788488,63.37,77322.3,0.0,0.99971,0.0,0.04943]
[1776474794673,63.37,77322.14,0.0,0.99971,0.0,0.04944]
[1776474796132,63.37,77319.73,0.0,0.99971,0.0,0.04958]
[1776474796205,63.37,77319.73,0.0,0.99971,0.0,0.04958]
[1776474796544,63.37,77319.14,0.0,0.99971,0.0,0.04961]
[1776474797551,63.37,77316.29,0.0,0.99971,0.0,0.04978]
[1776474799566,63.37,77310.14,0.0,0.9997,0.0,0.05014]
[1776474800572,63.37,77306.85,0.0,0.9997,0.0,0.05033]
[1776474805607,63.37,77306.09,0.0,0.9997,0.0,0.05038]
[1776474807883,63.37,77306.13,0.0,0.9997,0.0,0.05038]
[1776474807940,63.37,77306.13,0.0,0.9997,0.0,0.05038]
[1776474807978,63.37,77306.68,0.0,0.9997,0.0,0.05034]
[1776474811503,63.37,77306.68,0.0,0.9997,0.0,0.05034]
[1776474814729,63.37,77306.54,0.0,0.9997,0.0,0.05018]
[1776474821720,63.37,77307.07,0.0,0.9997,0.0,0.05015]
[1776474826754,63.37,77307.63,0.0,0.9997,0.0,0.05011]
[1776474828769,63.37,77315.15,0.0,0.99971,0.0,0.04968]
[1776474829776,63.37,77318.74,0.0,0.99971,0.0,0.04947]
[1776474832798,63.37,77314.63,0.0,0.99971,0.0,0.04971]
[1776474837833,63.37,77314.15,0.0,0.99971,0.0,0.04973]
[1776474842875,63.37,77344.43,0.0,0.99972,0.0,0.048]
[1776474843882,63.37,77347.63,0.0,0.99972,0.0,0.04782]
[1776474846119,63.37,77347.75,0.0,0.99972,0.0,0.04781]
[1776474846903,63.37,77347.99,0.0,0.99972,0.0,0.0478]
[1776474848198,63.37,77348.45,0.0,0.99972,0.0,0.04777]
[1776474851939,63.37,77345.6,0.0,0.99972,0.0,0.04793]
[1776474853953,63.37,77347.41,0.0,0.99972,0.0,0.04783]
[1776474855967,63.37,77345.47,0.0,0.99972,0.0,0.04794]
[1776474856974,63.37,77338.41,0.0,0.99971,0.0,0.04834]
[1776474857981,63.37,77334.4,0.0,0.99971,0.0,0.04857]
[1776474858988,63.37,77336.13,0.0,0.99971,0.0,0.04847]
[1776474859994,63.37,77338.44,0.0,0.99971,0.0,0.04834]
[1776474863015,63.37,77344.47,0.0,0.99972,0.0,0.048]
[1776474865030,63.37,77342.37,0.0,0.99972,0.0,0.04812]
[1776474870065,63.37,77342.42,0.0,0.99972,0.0,0.04811]
[1776474875100,63.37,77342.43,0.0,0.99972,0.0,0.04795]
[1776474880135,63.37,77342.98,0.0,0.99972,0.0,0.04791]
[1776474886177,63.37,77343.55,0.0,0.99972,0.0,0.04788]
[1776474894233,63.37,77349.95,0.0,0.99972,0.0,0.04752]
[1776474895239,63.37,77353.78,0.0,0.99972,0.0,0.04731]
[1776474896247,63.37,77351.23,0.0,0.99972,0.0,0.04745]
[1776474897255,63.37,77348.44,0.0,0.99972,0.0,0.04761]
[1776474902290,63.37,77340.88,0.0,0.99972,0.0,0.04803]
[1776474903297,63.37,77337.97,0.0,0.99972,0.0,0.0482]
[1776474905311,63.37,77335.97,0.0,0.99972,0.0,0.04831]
[1776474906318,63.37,77333.62,0.0,0.99971,0.0,0.04844]
[1776474908193,63.37,77333.62,0.0,0.99971,0.0,0.04844]
[1776474908332,63.37,77334.38,0.0,0.99971,0.0,0.0484]
[1776474916391,63.37,77335.11,0.0,0.99971,0.0,0.04836]
[1776474918405,63.37,77325.12,0.0,0.99971,0.0,0.04893]
[1776474919412,63.37,77322.23,0.0,0.99971,0.0,0.0491]
[1776474920419,63.37,77324.49,0.0,0.99971,0.0,0.04897]
[1776474923440,63.37,77322.28,0.0,0.99971,0.0,0.04909]
[1776474929482,63.37,77321.23,0.0,0.99971,0.0,0.04915]
[1776474932503,63.37,77327.43,0.0,0.99971,0.0,0.04863]
[1776474933509,63.37,77329.61,0.0,0.99971,0.0,0.04851]
[1776474934517,63.37,77331.92,0.0,0.99971,0.0,0.04837]
[1776474940559,63.37,77332.57,0.0,0.99971,0.0,0.04834]
[1776474941566,63.37,77330.64,0.0,0.99971,0.0,0.04845]
[1776474943583,63.37,77328.65,0.0,0.99971,0.0,0.04856]
[1776474947611,63.37,77330.61,0.0,0.99971,0.0,0.04845]
[1776474954660,63.37,77330.31,0.0,0.99971,0.0,0.04847]
[1776474955667,63.37,77334.18,0.0,0.99972,0.0,0.04825]
[1776474960702,63.37,77332.16,0.0,0.99971,0.0,0.04836]
[1776474961709,63.37,77335.12,0.0,0.99972,0.0,0.04819]
[1776474963723,63.37,77330.34,0.0,0.99971,0.0,0.04846]
[1776474964729,63.37,77326.47,0.0,0.99971,0.0,0.04868]
[1776474966744,63.37,77324.52,0.0,0.99971,0.0,0.0488]
[1776474971779,63.37,77325.85,0.0,0.99971,0.0,0.04872]
[1776474975809,63.37,77331.8,0.0,0.99971,0.0,0.04838]
[1776474976816,63.37,77335.91,0.0,0.99972,0.0,0.04815]
[1776474977823,63.37,77343.93,0.0,0.99972,0.0,0.0477]
[1776474978831,63.37,77350.66,0.0,0.99972,0.0,0.04732]
[1776474980240,63.37,77350.66,0.0,0.99972,0.0,0.04732]
[1776474979838,63.37,77353.38,0.0,0.99972,0.0,0.04717]
[1776474980280,63.37,77353.38,0.0,0.99972,0.0,0.04717]
[1776474980845,63.37,77351.29,0.0,0.99972,0.0,0.04729]
[1776474981854,63.37,77346.2,0.0,0.99972,0.0,0.04757]
[1776474982862,63.37,77344.98,0.0,0.99972,0.0,0.04764]
[1776474987897,63.37,77345.82,0.0,0.99972,0.0,0.04759]
[1776474992934,63.37,77344.61,0.0,0.99972,0.0,0.04749]
[1776474996962,63.37,77343.26,0.0,0.99972,0.0,0.04757]
[1776474998976,63.37,77341.34,0.0,0.99972,0.0,0.04768]
[1776475000990,63.37,77339.84,0.0,0.99972,0.0,0.04776]
[1776475003004,63.37,77338.03,0.0,0.99972,0.0,0.04786]
[1776475003707,63.37,77338.03,0.0,0.99972,0.0,0.04786]
[1776475004012,63.37,77333.32,0.0,0.99972,0.0,0.04813]
[1776475007724,63.37,77335.42,0.0,0.99972,0.0,0.04801]
[1776475008039,63.37,77336.5,0.0,0.99972,0.0,0.04795]
[1776475011060,63.37,77339.68,0.0,0.99972,0.0,0.04777]
[1776475012067,63.37,77333.1,0.0,0.99972,0.0,0.04814]
[1776475013074,63.37,77320.61,0.0,0.99971,0.0,0.04885]
[1776475014081,63.37,77318.11,0.0,0.99971,0.0,0.04899]
[1776475019115,63.37,77317.08,0.0,0.99971,0.0,0.04905]
[1776475025158,63.37,77318.37,0.0,0.99971,0.0,0.04898]
[1776475028180,63.37,77320.75,0.0,0.99971,0.0,0.04884]
[1776475031201,63.37,77329.61,0.0,0.99971,0.0,0.04834]
[1776475032208,63.37,77336.6,0.0,0.99972,0.0,0.04794]
[1776475033215,63.37,77333.92,0.0,0.99972,0.0,0.04809]
[1776475038250,63.37,77332.98,0.0,0.99972,0.0,0.04815]
[1776475043286,63.37,77331.38,0.0,0.99972,0.0,0.04824]
[1776475048321,63.37,77331.76,0.0,0.99972,0.0,0.04822]
[1776475053356,63.37,77335.21,0.0,0.99972,0.0,0.04786]
[1776475057383,63.37,77327.31,0.0,0.99971,0.0,0.0483]
[1776475058391,63.37,77322.17,0.0,0.99971,0.0,0.04859]
[1776475059398,63.37,77325.11,0.0,0.99971,0.0,0.04843]
[1776475061411,63.37,77321.89,0.0,0.99971,0.0,0.04861]
[1776475062419,63.37,77319.21,0.0,0.99971,0.0,0.04876]
[1776475067454,63.37,77318.14,0.0,0.99971,0.0,0.04882]
[1776475069706,63.37,77318.07,0.0,0.99971,0.0,0.04883]
[1776475069807,63.37,77315.41,0.0,0.99971,0.0,0.04898]
[1776475071695,63.37,77315.49,0.0,0.99971,0.0,0.04898]
[1776475077524,63.37,77316.5,0.0,0.99971,0.0,0.04892]
[1776475079538,63.37,77319.25,0.0,0.99971,0.0,0.04876]
[1776475083566,63.37,77316.96,0.0,0.99971,0.0,0.04889]
[1776475089608,63.37,77317.05,0.0,0.99971,0.0,0.04889]
[1776475094644,63.37,77318.42,0.0,0.99971,0.0,0.04881]
[1776475099679,63.37,77319.29,0.0,0.99971,0.0,0.04876]
[1776475101697,63.37,77319.3,0.0,0.99971,0.0,0.04876]
[1776475101732,63.37,77319.53,0.0,0.99971,0.0,0.04874]
[1776475107736,63.37,77319.18,0.0,0.99971,0.0,0.04876]
[1776475108743,63.37,77323.46,0.0,0.99971,0.0,0.04852]
[1776475112771,63.37,77322.9,0.0,0.99971,0.0,0.04838]
[1776475117806,63.37,77322.32,0.0,0.99971,0.0,0.04842]
[1776475120826,63.37,77317.54,0.0,0.99971,0.0,0.04869]
[1776475121834,63.37,77314.23,0.0,0.99971,0.0,0.04888]
[1776475126869,63.37,77314.48,0.0,0.99971,0.0,0.04887]
[1776475131904,63.37,77312.37,0.0,0.99971,0.0,0.04899]
[1776475133706,63.37,77312.62,0.0,0.99971,0.0,0.04897]
[1776475134925,63.37,77320.68,0.0,0.99971,0.0,0.04851]
[1776475135715,63.37,77320.68,0.0,0.99971,0.0,0.04851]
[1776475135932,63.37,77327.27,0.0,0.99972,0.0,0.04814]
[1776475137946,63.37,77332.32,0.0,0.99972,0.0,0.04785]
[1776475138953,63.37,77337.73,0.0,0.99972,0.0,0.04755]
[1776475143988,63.37,77338.1,0.0,0.99972,0.0,0.04753]
[1776475148018,63.37,77332.69,0.0,0.99972,0.0,0.04783]
[1776475153052,63.37,77333.16,0.0,0.99972,0.0,0.0478]
[1776475158087,63.37,77331.93,0.0,0.99972,0.0,0.04787]
[1776475160104,63.37,77329.66,0.0,0.99972,0.0,0.048]
[1776475163487,63.37,77331.11,0.0,0.99972,0.0,0.04792]
[1776475163699,63.37,77331.11,0.0,0.99972,0.0,0.04792]
[1776475164133,63.37,77331.04,0.0,0.99972,0.0,0.04792]
[1776475169168,63.37,77331.13,0.0,0.99972,0.0,0.04792]
[1776475174203,63.37,77331.63,0.0,0.99972,0.0,0.04772]
[1776475174466,63.37,77331.63,0.0,0.99972,0.0,0.04772]
[1776475174698,63.37,77331.63,0.0,0.99972,0.0,0.04772]
[1776475175209,63.37,77331.28,0.0,0.99972,0.0,0.04774]
[1776475176194,63.37,77331.28,0.0,0.99972,0.0,0.04774]
[1776475176437,63.37,77331.28,0.0,0.99972,0.0,0.04774]
[1776475185260,63.37,77330.73,0.0,0.99972,0.0,0.04778]
[1776475185445,63.37,77330.73,0.0,0.99972,0.0,0.04778]
[1776475185280,63.37,77330.36,0.0,0.99972,0.0,0.0478]
[1776475186558,63.37,77329.24,0.0,0.99972,0.0,0.04786]
[1776475186697,63.37,77329.24,0.0,0.99972,0.0,0.04786]
[1776475188301,63.37,77326.82,0.0,0.99972,0.0,0.048]
[1776475189612,63.37,77324.8,0.0,0.99972,0.0,0.04811]
[1776475189693,63.37,77324.8,0.0,0.99972,0.0,0.04811]
[1776475190315,63.37,77323.83,0.0,0.99972,0.0,0.04816]
[1776475190734,63.37,77323.83,0.0,0.99972,0.0,0.04816]
[1776475190944,63.37,77323.83,0.0,0.99972,0.0,0.04816]
[1776475196033,63.37,77324.39,0.0,0.99972,0.0,0.04813]
[1776475196357,63.37,77348.75,0.0,0.99972,0.0,0.04677]
[1776475197364,63.37,77362.51,0.0,0.99973,0.0,0.04602]
[1776475198371,63.37,77362.65,0.0,0.99973,0.0,0.04601]
[1776475199708,63.37,77362.56,0.0,0.99973,0.0,0.04602]
[1776475203407,63.37,77355.99,0.0,0.99973,0.0,0.04638]
[1776475204414,63.37,77351.38,0.0,0.99973,0.0,0.04663]
[1776475205421,63.37,77347.61,0.0,0.99972,0.0,0.04684]
[1776475206428,63.37,77339.06,0.0,0.99972,0.0,0.04731]
[1776475207435,63.37,77331.14,0.0,0.99972,0.0,0.04775]
[1776475208442,63.37,77326.89,0.0,0.99972,0.0,0.04799]
[1776475209449,63.37,77324.34,0.0,0.99972,0.0,0.04814]
[1776475210456,63.37,77330.5,0.0,0.99972,0.0,0.04779]
[1776475211463,63.37,77335.46,0.0,0.99972,0.0,0.04751]
[1776475211635,63.37,77335.46,0.0,0.99972,0.0,0.04751]
[1776475211714,63.37,77335.46,0.0,0.99972,0.0,0.04751]
[1776475212470,63.37,77335.59,0.0,0.99972,0.0,0.0475]
[1776475213550,63.37,77335.59,0.0,0.99972,0.0,0.0475]
[1776475213693,63.37,77335.59,0.0,0.99972,0.0,0.0475]
[1776475214484,63.37,77338.04,0.0,0.99972,0.0,0.04737]
[1776475217505,63.37,77342.86,0.0,0.99972,0.0,0.0471]
[1776475218512,63.37,77345.36,0.0,0.99972,0.0,0.04696]
[1776475219632,63.37,77345.36,0.0,0.99972,0.0,0.04696]
[1776475219705,63.37,77345.36,0.0,0.99972,0.0,0.04696]
[1776475219733,63.37,77347.3,0.0,0.99972,0.0,0.04685]
[1776475220526,63.37,77349.6,0.0,0.99972,0.0,0.04673]
[1776475222035,63.37,77349.6,0.0,0.99972,0.0,0.04673]
[1776475222191,63.37,77349.6,0.0,0.99972,0.0,0.04673]
[1776475224554,63.37,77346.25,0.0,0.99972,0.0,0.04691]
[1776475226568,63.37,77344.29,0.0,0.99972,0.0,0.04702]
[1776475227948,63.37,77344.29,0.0,0.99972,0.0,0.04702]
[1776475228192,63.37,77344.29,0.0,0.99972,0.0,0.04702]
[1776475228910,63.37,77344.13,0.0,0.99972,0.0,0.04703]
[1776475228940,63.37,77344.13,0.0,0.99972,0.0,0.04703]
[1776475229041,63.37,77344.08,0.0,0.99972,0.0,0.04703]
[1776475234624,63.37,77344.32,0.0,0.99972,0.0,0.04685]
[1776475237644,63.37,77341.23,0.0,0.99972,0.0,0.04702]
[1776475238652,63.37,77338.15,0.0,0.99972,0.0,0.0472]
[1776475239701,63.37,77338.15,0.0,0.99972,0.0,0.0472]
[1776475239938,63.37,77338.15,0.0,0.99972,0.0,0.0472]
[1776475244371,63.37,77336.7,0.0,0.99972,0.0,0.04728]
[1776475244440,63.37,77336.7,0.0,0.99972,0.0,0.04728]
[1776475244473,63.37,77334.46,0.0,0.99972,0.0,0.0474]
[1776475245884,63.37,77334.49,0.0,0.99972,0.0,0.0474]
[1776475245944,63.37,77334.49,0.0,0.99972,0.0,0.0474]
[1776475250736,63.37,77332.4,0.0,0.99972,0.0,0.04752]
[1776475254684,63.37,77331.7,0.0,0.99972,0.0,0.04756]
[1776475254940,63.37,77331.7,0.0,0.99972,0.0,0.04756]
[1776475255037,63.37,77332.69,0.0,0.99972,0.0,0.0475]
[1776475256326,63.37,77332.69,0.0,0.99972,0.0,0.0475]
[1776475256445,63.37,77332.69,0.0,0.99972,0.0,0.0475]
[1776475261815,63.37,77334.45,0.0,0.99972,0.0,0.0474]
[1776475264836,63.37,77336.38,0.0,0.99972,0.0,0.04729]
[1776475265733,63.37,77336.38,0.0,0.99972,0.0,0.04729]
[1776475265946,63.37,77336.38,0.0,0.99972,0.0,0.04729]
[1776475265986,63.37,77338.94,0.0,0.99972,0.0,0.04715]
[1776475267499,63.37,77338.94,0.0,0.99972,0.0,0.04715]
[1776475267700,63.37,77340.21,0.0,0.99972,0.0,0.04708]
[1776475272893,63.37,77340.54,0.0,0.99972,0.0,0.04706]
[1776475274184,63.37,77340.54,0.0,0.99972,0.0,0.04706]
[1776475274449,63.37,77340.54,0.0,0.99972,0.0,0.04706]
[1776475277954,63.37,77340.54,0.0,0.99972,0.0,0.04706]
[1776475278195,63.37,77340.54,0.0,0.99972,0.0,0.04706]
[1776475278284,63.37,77340.57,0.0,0.99972,0.0,0.04706]
[1776475281519,63.37,77341.31,0.0,0.99972,0.0,0.04702]
[1776475281705,63.37,77341.1,0.0,0.99972,0.0,0.04703]
[1776475287941,63.37,77342.49,0.0,0.99972,0.0,0.04696]
[1776475288195,63.37,77342.49,0.0,0.99972,0.0,0.04696]
[1776475288200,63.37,77342.88,0.0,0.99972,0.0,0.04693]
[1776475289211,63.37,77342.88,0.0,0.99972,0.0,0.04693]
[1776475289441,63.37,77342.88,0.0,0.99972,0.0,0.04693]
[1776475290012,63.37,77339.82,0.0,0.99972,0.0,0.0471]
[1776475295047,63.37,77339.45,0.0,0.99972,0.0,0.04696]
[1776475297168,63.37,77339.45,0.0,0.99972,0.0,0.04696]
[1776475297192,63.37,77339.45,0.0,0.99972,0.0,0.04696]
[1776475297408,63.37,77337.2,0.0,0.99972,0.0,0.04708]
[1776475298068,63.37,77335.36,0.0,0.99972,0.0,0.04719]
[1776475298807,63.37,77335.36,0.0,0.99972,0.0,0.04719]
[1776475298943,63.37,77335.36,0.0,0.99972,0.0,0.04719]
[1776475304110,63.37,77335.1,0.0,0.99972,0.0,0.0472]
[1776475310153,63.37,77334.11,0.0,0.99972,0.0,0.04726]
[1776475311316,63.37,77334.11,0.0,0.99972,0.0,0.04726]
[1776475311439,63.37,77334.11,0.0,0.99972,0.0,0.04726]
[1776475311525,63.37,77332.47,0.0,0.99972,0.0,0.04735]
[1776475312905,63.37,77332.57,0.0,0.99972,0.0,0.04734]
[1776475312947,63.37,77332.57,0.0,0.99972,0.0,0.04734]
[1776475318211,63.37,77331.54,0.0,0.99972,0.0,0.0474]
[1776475319621,63.37,77331.62,0.0,0.99972,0.0,0.0474]
[1776475319698,63.37,77331.62,0.0,0.99972,0.0,0.0474]
[1776475320189,63.37,77331.62,0.0,0.99972,0.0,0.0474]
[1776475320441,63.37,77331.62,0.0,0.99972,0.0,0.0474]
[1776475320539,63.37,77331.62,0.0,0.99972,0.0,0.0474]
[1776475321232,63.37,77325.17,0.0,0.99972,0.0,0.04776]
[1776475322239,63.37,77319.63,0.0,0.99972,0.0,0.04807]
[1776475327274,63.37,77313.68,0.0,0.99971,0.0,0.04841]
[1776475328224,63.37,77313.68,0.0,0.99971,0.0,0.04841]
[1776475328437,63.37,77313.68,0.0,0.99971,0.0,0.04841]
[1776475328443,63.37,77313.02,0.0,0.99971,0.0,0.04844]
[1776475329288,63.37,77317.15,0.0,0.99972,0.0,0.04821]
[1776475329977,63.37,77317.15,0.0,0.99972,0.0,0.04821]
[1776475330205,63.37,77317.15,0.0,0.99972,0.0,0.04821]
[1776475335330,63.37,77316.98,0.0,0.99971,0.0,0.04822]
[1776475336863,63.37,77316.48,0.0,0.99971,0.0,0.04825]
[1776475336946,63.37,77316.48,0.0,0.99971,0.0,0.04825]
[1776475337343,63.37,77316.08,0.0,0.99971,0.0,0.04827]
[1776475338083,63.37,77316.08,0.0,0.99971,0.0,0.04827]
[1776475338196,63.37,77316.08,0.0,0.99971,0.0,0.04827]
[1776475342909,63.37,77316.46,0.0,0.99971,0.0,0.04825]
[1776475348421,63.37,77316.33,0.0,0.99971,0.0,0.04826]
[1776475351866,63.37,77316.82,0.0,0.99972,0.0,0.04806]
[1776475351948,63.37,77316.82,0.0,0.99972,0.0,0.04806]
[1776475358491,63.37,77317.03,0.0,0.99972,0.0,0.04805]
[1776475363526,63.37,77317.38,0.0,0.99972,0.0,0.04803]
[1776475369568,63.37,77318.91,0.0,0.99972,0.0,0.04794]
[1776475371584,63.37,77320.79,0.0,0.99972,0.0,0.04784]
[1776475372050,63.37,77320.79,0.0,0.99972,0.0,0.04784]
[1776475372195,63.37,77320.79,0.0,0.99972,0.0,0.04784]
[1776475378633,63.37,77320.35,0.0,0.99972,0.0,0.04786]
[1776475382661,63.37,77322.68,0.0,0.99972,0.0,0.04773]
[1776475387141,63.37,77322.01,0.0,0.99972,0.0,0.04777]
[1776475387205,63.37,77322.01,0.0,0.99972,0.0,0.04777]
[1776475388703,63.37,77316.7,0.0,0.99972,0.0,0.04807]
[1776475389853,63.37,77316.7,0.0,0.99972,0.0,0.04807]
[1776475389943,63.37,77316.7,0.0,0.99972,0.0,0.04807]
[1776475390039,63.37,77314.04,0.0,0.99971,0.0,0.04822]
[1776475395751,63.37,77312.73,0.0,0.99971,0.0,0.04829]
[1776475402800,63.37,77311.33,0.0,0.99971,0.0,0.04837]
[1776475404086,63.37,77311.33,0.0,0.99971,0.0,0.04837]
[1776475404198,63.37,77311.33,0.0,0.99971,0.0,0.04837]
[1776475409852,63.37,77312.76,0.0,0.99971,0.0,0.04829]
[1776475415894,63.37,77312.82,0.0,0.99972,0.0,0.04812]
[1776475421175,63.37,77313.64,0.0,0.99972,0.0,0.04807]
[1776475421196,63.37,77313.64,0.0,0.99972,0.0,0.04807]
[1776475424658,63.37,77313.73,0.0,0.99972,0.0,0.04807]
[1776475424695,63.37,77313.73,0.0,0.99972,0.0,0.04807]
[1776475423949,63.37,77318.27,0.0,0.99972,0.0,0.04781]
[1776475425964,63.37,77321.92,0.0,0.99972,0.0,0.04761]
[1776475429678,63.37,77322.99,0.0,0.99972,0.0,0.04755]
[1776475429691,63.37,77322.99,0.0,0.99972,0.0,0.04755]
[1776475432006,63.37,77327.26,0.0,0.99972,0.0,0.04731]
[1776475439055,63.37,77324.08,0.0,0.99972,0.0,0.04749]
[1776475440281,63.37,77324.08,0.0,0.99972,0.0,0.04749]
[1776475440441,63.37,77324.08,0.0,0.99972,0.0,0.04749]
[1776475443083,63.37,77320.67,0.0,0.99972,0.0,0.04768]
[1776475453158,63.37,77320.67,0.0,0.99972,0.0,0.04768]
[1776475458759,63.37,77320.75,0.0,0.99972,0.0,0.04767]
[1776475458947,63.37,77320.75,0.0,0.99972,0.0,0.04767]
[1776475459200,63.37,77322.51,0.0,0.99972,0.0,0.04757]
[1776475465241,63.37,77323.58,0.0,0.99972,0.0,0.04751]
[1776475471284,63.37,77323.17,0.0,0.99972,0.0,0.04737]
[1776475472367,63.37,77323.17,0.0,0.99972,0.0,0.04737]
[1776475472444,63.37,77323.17,0.0,0.99972,0.0,0.04737]
[1776475478333,63.37,77322.75,0.0,0.99972,0.0,0.0474]
[1776475479060,63.37,77322.75,0.0,0.99972,0.0,0.0474]
[1776475479196,63.37,77322.75,0.0,0.99972,0.0,0.0474]
[1776475490421,63.37,77322.32,0.0,0.99972,0.0,0.04742]
[1776475492434,63.37,77324.16,0.0,0.99972,0.0,0.04732]
[1776475493442,63.37,77327.33,0.0,0.99972,0.0,0.04714]
[1776475494162,63.37,77327.33,0.0,0.99972,0.0,0.04714]
[1776475494209,63.37,77327.33,0.0,0.99972,0.0,0.04714]
[1776475494449,63.37,77328.95,0.0,0.99972,0.0,0.04705]
[1776475498070,63.37,77328.95,0.0,0.99972,0.0,0.04705]
[1776475498196,63.37,77328.95,0.0,0.99972,0.0,0.04705]
[1776475502505,63.37,77333.15,0.0,0.99972,0.0,0.04682]
[1776475503608,63.37,77333.15,0.0,0.99972,0.0,0.04682]
[1776475503701,63.37,77333.15,0.0,0.99972,0.0,0.04682]
[1776475503772,63.37,77334.84,0.0,0.99972,0.0,0.04672]
[1776475504519,63.37,77338.91,0.0,0.99973,0.0,0.0465]
[1776475505525,63.37,77342.24,0.0,0.99973,0.0,0.04632]
[1776475511569,63.37,77341.1,0.0,0.99973,0.0,0.04638]
[1776475516603,63.37,77341.19,0.0,0.99973,0.0,0.04638]
[1776475519406,63.37,77341.12,0.0,0.99973,0.0,0.04638]
[1776475519443,63.37,77341.12,0.0,0.99973,0.0,0.04638]
[1776475524659,63.37,77341.41,0.0,0.99973,0.0,0.04636]
[1776475526417,63.37,77341.89,0.0,0.99973,0.0,0.04634]
[1776475526445,63.37,77341.89,0.0,0.99973,0.0,0.04634]
[1776475532716,63.37,77341.61,0.0,0.99973,0.0,0.04619]
[1776475535737,63.37,77343.06,0.0,0.99973,0.0,0.04611]
[1776475536125,63.37,77343.06,0.0,0.99973,0.0,0.04611]
[1776475536196,63.37,77343.06,0.0,0.99973,0.0,0.04611]
[1776475536744,63.37,77352.56,0.0,0.99973,0.0,0.0456]
[1776475537750,63.37,77352.8,0.0,0.99973,0.0,0.04558]
[1776475540771,63.37,77351.34,0.0,0.99973,0.0,0.04566]
[1776475541778,63.37,77346.33,0.0,0.99973,0.0,0.04593]
[1776475542786,63.37,77342.15,0.0,0.99973,0.0,0.04616]
[1776475543011,63.37,77342.15,0.0,0.99973,0.0,0.04616]
[1776475543191,63.37,77342.15,0.0,0.99973,0.0,0.04616]
[1776475547821,63.37,77337.45,0.0,0.99973,0.0,0.04642]
[1776475548404,63.37,77337.45,0.0,0.99973,0.0,0.04642]
[1776475548446,63.37,77337.45,0.0,0.99973,0.0,0.04642]
[1776475548828,63.37,77328.73,0.0,0.99972,0.0,0.0469]
[1776475549835,63.37,77328.19,0.0,0.99972,0.0,0.04693]
[1776475552520,63.37,77327.55,0.0,0.99972,0.0,0.04696]
[1776475552695,63.37,77327.55,0.0,0.99972,0.0,0.04696]
[1776475552796,63.37,77325.77,0.0,0.99972,0.0,0.04706]
[1776475554871,63.37,77322.56,0.0,0.99972,0.0,0.04724]
[1776475556885,63.37,77319.16,0.0,0.99972,0.0,0.04743]
[1776475557892,63.37,77313.59,0.0,0.99972,0.0,0.04774]
[1776475558930,63.37,77313.59,0.0,0.99972,0.0,0.04774]
[1776475558949,63.37,77313.59,0.0,0.99972,0.0,0.04774]
[1776475564941,63.37,77310.65,0.0,0.99972,0.0,0.04791]
[1776475570693,63.37,77310.72,0.0,0.99972,0.0,0.04791]
[1776475570783,63.37,77312.9,0.0,0.99972,0.0,0.04778]
[1776475570943,63.37,77312.9,0.0,0.99972,0.0,0.04778]
[1776475572997,63.37,77316.16,0.0,0.99972,0.0,0.0476]
[1776475576019,63.37,77314.47,0.0,0.99972,0.0,0.04769]
[1776475581055,63.37,77312.88,0.0,0.99972,0.0,0.04778]
[1776475584054,63.37,77312.97,0.0,0.99972,0.0,0.04778]
[1776475584202,63.37,77312.97,0.0,0.99972,0.0,0.04778]
[1776475584255,63.37,77314.66,0.0,0.99972,0.0,0.04768]
[1776475589402,63.37,77314.84,0.0,0.99972,0.0,0.04767]
[1776475589444,63.37,77314.84,0.0,0.99972,0.0,0.04767]
[1776475595152,63.37,77315.64,0.0,0.99972,0.0,0.04746]
[1776475596159,63.37,77317.42,0.0,0.99972,0.0,0.04736]
[1776475598708,63.37,77317.78,0.0,0.99972,0.0,0.04734]
[1776475598863,63.37,77321.51,0.0,0.99972,0.0,0.04714]
[1776475598939,63.37,77321.51,0.0,0.99972,0.0,0.04714]
[1776475605222,63.37,77321.55,0.0,0.99972,0.0,0.04713]
[1776475616280,63.37,77321.54,0.0,0.99972,0.0,0.04713]
[1776475616442,63.37,77321.54,0.0,0.99972,0.0,0.04713]
[1776475621336,63.37,77319.72,0.0,0.99972,0.0,0.04724]
[1776475627382,63.37,77320.5,0.0,0.99972,0.0,0.04719]
[1776475632505,63.37,77320.51,0.0,0.99972,0.0,0.04719]
[1776475632690,63.37,77320.51,0.0,0.99972,0.0,0.04719]
[1776475633424,63.37,77323.58,0.0,0.99972,0.0,0.04702]
[1776475638463,63.37,77324.32,0.0,0.99972,0.0,0.04698]
[1776475639471,63.37,77325.85,0.0,0.99972,0.0,0.04689]
[1776475641595,63.37,77326.01,0.0,0.99972,0.0,0.04689]
[1776475648534,63.37,77326.83,0.0,0.99972,0.0,0.04684]
[1776475653570,63.37,77326.89,0.0,0.99972,0.0,0.04667]
[1776475658605,63.37,77326.97,0.0,0.99972,0.0,0.04667]
[1776475663640,63.37,77327.11,0.0,0.99972,0.0,0.04666]
[1776475668675,63.37,77326.99,0.0,0.99972,0.0,0.04667]
[1776475673711,63.37,77329.05,0.0,0.99973,0.0,0.04656]
[1776475675726,63.37,77330.85,0.0,0.99973,0.0,0.04646]
[1776475679754,63.37,77328.02,0.0,0.99972,0.0,0.04661]
[1776475684789,63.37,77327.4,0.0,0.99972,0.0,0.04665]
[1776475685796,63.37,77324.11,0.0,0.99972,0.0,0.04683]
[1776475688817,63.37,77321.47,0.0,0.99972,0.0,0.04697]
[1776475694364,63.37,77321.47,0.0,0.99972,0.0,0.04697]
[1776475699894,63.37,77321.33,0.0,0.99972,0.0,0.04698]
[1776475704928,63.37,77321.29,0.0,0.99972,0.0,0.04698]
[1776475713992,63.37,77321.37,0.0,0.99972,0.0,0.04682]
[1776475725069,63.37,77321.15,0.0,0.99972,0.0,0.04683]
[1776475730105,63.37,77320.78,0.0,0.99972,0.0,0.04685]
[1776475736147,63.37,77319.62,0.0,0.99972,0.0,0.04691]
[1776475744203,63.37,77319.63,0.0,0.99972,0.0,0.04691]
[1776475753267,63.37,77320.02,0.0,0.99972,0.0,0.04689]
[1776475758302,63.37,77320.06,0.0,0.99972,0.0,0.04689]
[1776475763337,63.37,77320.02,0.0,0.99972,0.0,0.04689]
[1776475776429,63.37,77319.99,0.0,0.99972,0.0,0.04673]
[1776475787507,63.37,77319.32,0.0,0.99972,0.0,0.04677]
[1776475796574,63.37,77320.5,0.0,0.99972,0.0,0.0467]
[1776475797581,63.37,77327.94,0.0,0.99973,0.0,0.04629]
[1776475798588,63.37,77330.41,0.0,0.99973,0.0,0.04616]
[1776475799595,63.37,77325.73,0.0,0.99973,0.0,0.04641]
[1776475802615,63.37,77323.76,0.0,0.99973,0.0,0.04652]
[1776475808660,63.37,77322.8,0.0,0.99972,0.0,0.04657]
[1776475809667,63.37,77320.99,0.0,0.99972,0.0,0.04667]
[1776475810674,63.37,77319.26,0.0,0.99972,0.0,0.04677]
[1776475812825,63.37,77317.37,0.0,0.99972,0.0,0.04687]
[1776475814702,63.37,77315.51,0.0,0.99972,0.0,0.04698]
[1776475826019,63.37,77315.44,0.0,0.99972,0.0,0.04698]
[1776475826787,63.37,77321.41,0.0,0.99972,0.0,0.04665]
[1776475829690,63.37,77320.33,0.0,0.99972,0.0,0.04671]
[1776475835850,63.37,77320.29,0.0,0.99972,0.0,0.04655]
[1776475838871,63.37,77318.73,0.0,0.99972,0.0,0.04663]
[1776475842047,63.37,77317.72,0.0,0.99972,0.0,0.04669]
[1776475842189,63.37,77317.22,0.0,0.99972,0.0,0.04672]
[1776475847935,63.37,77314.95,0.0,0.99972,0.0,0.04684]
[1776475852666,63.37,77314.88,0.0,0.99972,0.0,0.04685]
[1776475852690,63.37,77314.88,0.0,0.99972,0.0,0.04685]
[1776475858008,63.37,77315.75,0.0,0.99972,0.0,0.0468]
[1776475863045,63.37,77315.24,0.0,0.99972,0.0,0.04683]
[1776475868080,63.37,77317.78,0.0,0.99972,0.0,0.04669]
[1776475868753,63.37,77317.78,0.0,0.99972,0.0,0.04669]
[1776475868937,63.37,77317.78,0.0,0.99972,0.0,0.04669]
[1776475872108,63.37,77316.17,0.0,0.99972,0.0,0.04678]
[1776475877143,63.37,77315.64,0.0,0.99972,0.0,0.04681]
[1776475878511,63.37,77315.64,0.0,0.99972,0.0,0.04681]
[1776475878691,63.37,77315.64,0.0,0.99972,0.0,0.04681]
[1776475886206,63.37,77316.49,0.0,0.99972,0.0,0.04676]
[1776475891241,63.37,77316.54,0.0,0.99972,0.0,0.04659]
[1776475893255,63.37,77314.29,0.0,0.99972,0.0,0.04672]
[1776475895269,63.37,77308.62,0.0,0.99972,0.0,0.04703]
[1776475896843,63.37,77308.62,0.0,0.99972,0.0,0.04703]
[1776475896946,63.37,77308.62,0.0,0.99972,0.0,0.04703]
[1776475897047,63.37,77302.52,0.0,0.99972,0.0,0.04737]
[1776475897283,63.37,77300.34,0.0,0.99972,0.0,0.04749]
[1776475900304,63.37,77298.51,0.0,0.99972,0.0,0.0476]
[1776475904247,63.37,77297.24,0.0,0.99972,0.0,0.04767]
[1776475904435,63.37,77297.24,0.0,0.99972,0.0,0.04767]
[1776475907354,63.37,77291.74,0.0,0.99972,0.0,0.04798]
[1776475908404,63.37,77291.74,0.0,0.99972,0.0,0.04798]
[1776475908437,63.37,77291.74,0.0,0.99972,0.0,0.04798]
[1776475908537,63.37,77292.13,0.0,0.99972,0.0,0.04796]
[1776475911149,63.37,77292.13,0.0,0.99972,0.0,0.04796]
[1776475911192,63.37,77292.13,0.0,0.99972,0.0,0.04796]
[1776475917426,63.37,77294.26,0.0,0.99972,0.0,0.04783]
[1776475919142,63.37,77294.26,0.0,0.99972,0.0,0.04783]
[1776475919193,63.37,77294.26,0.0,0.99972,0.0,0.04783]
[1776475919440,63.37,77296.48,0.0,0.99972,0.0,0.04771]
[1776475921076,63.37,77304.86,0.0,0.99972,0.0,0.04724]
[1776475921696,63.37,77304.86,0.0,0.99972,0.0,0.04724]
[1776475921786,63.37,77306.59,0.0,0.99972,0.0,0.04714]
[1776475922295,63.37,77306.59,0.0,0.99972,0.0,0.04714]
[1776475922443,63.37,77306.59,0.0,0.99972,0.0,0.04714]
[1776475925482,63.37,77302.72,0.0,0.99972,0.0,0.04736]
[1776475926489,63.37,77300.38,0.0,0.99972,0.0,0.04749]
[1776475927457,63.37,77300.38,0.0,0.99972,0.0,0.04749]
[1776475927557,63.37,77300.38,0.0,0.99972,0.0,0.04749]
[1776475927693,63.37,77300.38,0.0,0.99972,0.0,0.04749]
[1776475927708,63.37,77299.69,0.0,0.99972,0.0,0.04753]
[1776475929510,63.37,77305.34,0.0,0.99972,0.0,0.04721]
[1776475934545,63.37,77309.81,0.0,0.99972,0.0,0.04696]
[1776475936805,63.37,77309.81,0.0,0.99972,0.0,0.04696]
[1776475936939,63.37,77309.81,0.0,0.99972,0.0,0.04696]
[1776475937061,63.37,77309.81,0.0,0.99972,0.0,0.04696]
[1776475937196,63.37,77309.81,0.0,0.99972,0.0,0.04696]
[1776475937162,63.37,77310.51,0.0,0.99972,0.0,0.04693]
[1776475940587,63.37,77312.97,0.0,0.99972,0.0,0.04679]
[1776475942601,63.37,77317.84,0.0,0.99972,0.0,0.04652]
[1776475943434,63.37,77317.84,0.0,0.99972,0.0,0.04652]
[1776475943696,63.37,77317.84,0.0,0.99972,0.0,0.04652]
[1776475943698,63.37,77322.58,0.0,0.99973,0.0,0.04626]
[1776475945621,63.37,77325.19,0.0,0.99973,0.0,0.04612]
[1776475947165,63.37,77325.19,0.0,0.99973,0.0,0.04612]
[1776475947199,63.37,77325.19,0.0,0.99973,0.0,0.04612]
[1776475947271,63.37,77326.49,0.0,0.99973,0.0,0.04605]
[1776475947440,63.37,77326.49,0.0,0.99973,0.0,0.04605]
[1776475947636,63.37,77326.03,0.0,0.99973,0.0,0.04607]
[1776475952671,63.37,77326.75,0.0,0.99973,0.0,0.04587]
[1776475957712,63.37,77323.77,0.0,0.99973,0.0,0.04603]
[1776475959834,63.37,77321.79,0.0,0.99973,0.0,0.04614]
[1776475959941,63.37,77321.79,0.0,0.99973,0.0,0.04614]
[1776475967787,63.37,77318.92,0.0,0.99973,0.0,0.0463]
[1776475972822,63.37,77317.69,0.0,0.99973,0.0,0.04637]
[1776475974674,63.37,77316.38,0.0,0.99973,0.0,0.04644]
[1776475974694,63.37,77316.38,0.0,0.99973,0.0,0.04644]
[1776475974886,63.37,77316.38,0.0,0.99973,0.0,0.04644]
[1776475974942,63.37,77316.38,0.0,0.99973,0.0,0.04644]
[1776475974978,63.37,77315.69,0.0,0.99973,0.0,0.04648]
[1776475980883,63.37,77315.37,0.0,0.99973,0.0,0.04649]
[1776475987195,63.37,77315.69,0.0,0.99973,0.0,0.04648]
[1776475989946,63.37,77313.32,0.0,0.99972,0.0,0.04661]
[1776475992967,63.37,77316.88,0.0,0.99973,0.0,0.04641]
[1776475994198,63.37,77316.88,0.0,0.99973,0.0,0.04641]
[1776475994448,63.37,77316.67,0.0,0.99973,0.0,0.04642]
[1776475996995,63.37,77314.24,0.0,0.99972,0.0,0.04656]
[1776476002030,63.37,77309.28,0.0,0.99972,0.0,0.04683]
[1776476003037,63.37,77303.9,0.0,0.99972,0.0,0.04713]
[1776476003711,63.37,77303.9,0.0,0.99972,0.0,0.04713]
[1776476003942,63.37,77303.9,0.0,0.99972,0.0,0.04713]
[1776476003973,63.37,77303.9,0.0,0.99972,0.0,0.04713]
[1776476004192,63.37,77303.9,0.0,0.99972,0.0,0.04713]
[1776476004270,63.37,77304.5,0.0,0.99972,0.0,0.04709]
[1776476010086,63.37,77304.96,0.0,0.99972,0.0,0.04707]
[1776476011093,63.37,77304.58,0.0,0.99972,0.0,0.04693]
[1776476020158,63.37,77305.2,0.0,0.99972,0.0,0.04689]
[1776476020778,63.37,77305.2,0.0,0.99972,0.0,0.04689]
[1776476020944,63.37,77305.2,0.0,0.99972,0.0,0.04689]
[1776476029220,63.37,77304.63,0.0,0.99972,0.0,0.04692]
[1776476034255,63.37,77305.05,0.0,0.99972,0.0,0.0469]
[1776476040297,63.37,77304.94,0.0,0.99972,0.0,0.04691]
[1776476048176,63.37,77305.93,0.0,0.99972,0.0,0.04685]
[1776476048196,63.37,77305.93,0.0,0.99972,0.0,0.04685]
[1776476048508,63.37,77305.93,0.0,0.99972,0.0,0.04685]
[1776476048699,63.37,77305.93,0.0,0.99972,0.0,0.04685]
[1776476054282,63.37,77305.93,0.0,0.99972,0.0,0.04685]
[1776476054324,63.37,77306.68,0.0,0.99972,0.0,0.04681]
[1776476054443,63.37,77306.68,0.0,0.99972,0.0,0.04681]
[1776476056409,63.37,77303.51,0.0,0.99972,0.0,0.04699]
[1776476057724,63.37,77303.51,0.0,0.99972,0.0,0.04699]
[1776476057945,63.37,77303.51,0.0,0.99972,0.0,0.04699]
[1776476058328,63.37,77303.51,0.0,0.99972,0.0,0.04699]
[1776476057978,63.37,77302.97,0.0,0.99972,0.0,0.04702]
[1776476058445,63.37,77302.97,0.0,0.99972,0.0,0.04702]
[1776476058540,63.37,77299.82,0.0,0.99972,0.0,0.04719]
[1776476061444,63.37,77297.38,0.0,0.99972,0.0,0.04733]
[1776476063458,63.37,77291.85,0.0,0.99972,0.0,0.04764]
[1776476064674,63.37,77291.85,0.0,0.99972,0.0,0.04764]
[1776476064696,63.37,77291.85,0.0,0.99972,0.0,0.04764]
[1776476065041,63.37,77291.85,0.0,0.99972,0.0,0.04764]
[1776476065194,63.37,77291.85,0.0,0.99972,0.0,0.04764]
[1776476065209,63.37,77290.56,0.0,0.99972,0.0,0.04771]
[1776476070507,63.37,77289.25,0.0,0.99972,0.0,0.04778]
[1776476081686,63.37,77289.21,0.0,0.99972,0.0,0.04762]
[1776476081949,63.37,77289.21,0.0,0.99972,0.0,0.04762]
[1776476086342,63.37,77289.74,0.0,0.99972,0.0,0.04759]
[1776476085612,63.37,77286.79,0.0,0.99972,0.0,0.04776]
[1776476086448,63.37,77286.79,0.0,0.99972,0.0,0.04776]
[1776476086619,63.37,77285.72,0.0,0.99972,0.0,0.04782]
[1776476091077,63.37,77284.11,0.0,0.99972,0.0,0.04791]
[1776476091191,63.37,77284.11,0.0,0.99972,0.0,0.04791]
[1776476091283,63.37,77281.15,0.0,0.99971,0.0,0.04808]
[1776476096689,63.37,77279.27,0.0,0.99971,0.0,0.04818]
[1776476098418,63.37,77278.97,0.0,0.99971,0.0,0.0482]
[1776476098442,63.37,77278.97,0.0,0.99971,0.0,0.0482]
[1776476098703,63.37,77278.35,0.0,0.99971,0.0,0.04823]
[1776476102515,63.37,77278.33,0.0,0.99971,0.0,0.04824]
[1776476102706,63.37,77278.33,0.0,0.99971,0.0,0.04824]
[1776476108773,63.37,77278.7,0.0,0.99971,0.0,0.04821]
[1776476115683,63.37,77278.66,0.0,0.99971,0.0,0.04822]
[1776476115945,63.37,77278.66,0.0,0.99971,0.0,0.04822]
[1776476116530,63.37,77279.6,0.0,0.99971,0.0,0.04816]
[1776476116698,63.37,77279.6,0.0,0.99971,0.0,0.04816]
[1776476116829,63.37,77280.95,0.0,0.99971,0.0,0.04809]
[1776476121864,63.37,77280.13,0.0,0.99971,0.0,0.04813]
[1776476122444,63.37,77280.13,0.0,0.99971,0.0,0.04813]
[1776476122704,63.37,77280.13,0.0,0.99971,0.0,0.04813]
[1776476128913,63.37,77278.15,0.0,0.99971,0.0,0.04825]
[1776476129813,63.37,77278.15,0.0,0.99971,0.0,0.04825]
[1776476129942,63.37,77278.15,0.0,0.99971,0.0,0.04825]
[1776476131044,63.37,77277.64,0.0,0.99971,0.0,0.04827]
[1776476131196,63.37,77277.64,0.0,0.99971,0.0,0.04827]
[1776476131217,63.37,77277.82,0.0,0.99971,0.0,0.0481]
[1776476132941,63.37,77281.29,0.0,0.99972,0.0,0.0479]
[1776476134187,63.37,77281.29,0.0,0.99972,0.0,0.0479]
[1776476134297,63.37,77281.29,0.0,0.99972,0.0,0.0479]
[1776476135962,63.37,77285.99,0.0,0.99972,0.0,0.04763]
[1776476140612,63.37,77286.68,0.0,0.99972,0.0,0.0476]
[1776476140704,63.37,77286.68,0.0,0.99972,0.0,0.0476]
[1776476141209,63.37,77286.68,0.0,0.99972,0.0,0.0476]
[1776476141441,63.37,77286.68,0.0,0.99972,0.0,0.0476]
[1776476141292,63.37,77286.57,0.0,0.99972,0.0,0.0476]
[1776476147040,63.37,77287.46,0.0,0.99972,0.0,0.04755]
[1776476153083,63.37,77288.12,0.0,0.99972,0.0,0.04751]
[1776476158118,63.37,77288.46,0.0,0.99972,0.0,0.0475]
[1776476160132,63.37,77295.18,0.0,0.99972,0.0,0.04712]
[1776476161115,63.37,77295.18,0.0,0.99972,0.0,0.04712]
[1776476161191,63.37,77295.18,0.0,0.99972,0.0,0.04712]
[1776476161271,63.37,77300.74,0.0,0.99972,0.0,0.04681]
[1776476168188,63.37,77299.85,0.0,0.99972,0.0,0.04686]
[1776476173223,63.37,77300.24,0.0,0.99972,0.0,0.04684]
[1776476180273,63.37,77300.28,0.0,0.99972,0.0,0.04684]
[1776476186315,63.37,77300.52,0.0,0.99972,0.0,0.04682]
[1776476196385,63.37,77296.99,0.0,0.99972,0.0,0.04685]
[1776476197392,63.37,77293.98,0.0,0.99972,0.0,0.04702]
[1776476198110,63.37,77293.98,0.0,0.99972,0.0,0.04702]
[1776476198197,63.37,77293.98,0.0,0.99972,0.0,0.04702]
[1776476199406,63.37,77289.4,0.0,0.99972,0.0,0.04728]
[1776476200000,63.37,77289.4,0.0,0.99972,0.0,0.04728]
[1776476200049,63.37,77289.4,0.0,0.99972,0.0,0.04728]
[1776476200413,63.37,77284.01,0.0,0.99972,0.0,0.04758]
[1776476201420,63.37,77280.91,0.0,0.99972,0.0,0.04775]
[1776476203221,63.37,77280.53,0.0,0.99972,0.0,0.04778]
[1776476203583,63.37,77280.53,0.0,0.99972,0.0,0.04778]
[1776476210483,63.37,77282.46,0.0,0.99972,0.0,0.04767]
[1776476211490,63.37,77287.28,0.0,0.99972,0.0,0.0474]
[1776476211901,63.37,77287.28,0.0,0.99972,0.0,0.0474]
[1776476211943,63.37,77287.28,0.0,0.99972,0.0,0.0474]
[1776476213459,63.37,77286.65,0.0,0.99972,0.0,0.04743]
[1776476213504,63.37,77286.94,0.0,0.99972,0.0,0.04741]
[1776476213700,63.37,77286.94,0.0,0.99972,0.0,0.04741]
[1776476220553,63.37,77284.19,0.0,0.99972,0.0,0.04757]
[1776476222092,63.37,77284.19,0.0,0.99972,0.0,0.04757]
[1776476222196,63.37,77284.19,0.0,0.99972,0.0,0.04757]
[1776476227442,63.37,77283.29,0.0,0.99972,0.0,0.04762]
[1776476227695,63.37,77283.29,0.0,0.99972,0.0,0.04762]
[1776476228423,63.37,77283.29,0.0,0.99972,0.0,0.04762]
[1776476228442,63.37,77283.29,0.0,0.99972,0.0,0.04762]
[1776476228512,63.37,77282.55,0.0,0.99972,0.0,0.04766]
[1776476232631,63.37,77281.65,0.0,0.99972,0.0,0.04771]
[1776476232687,63.37,77281.65,0.0,0.99972,0.0,0.04771]
[1776476232769,63.37,77277.55,0.0,0.99972,0.0,0.04794]
[1776476239686,63.37,77275.68,0.0,0.99971,0.0,0.04805]
[1776476244722,63.37,77275.68,0.0,0.99971,0.0,0.04805]
[1776476249758,63.37,77276.32,0.0,0.99971,0.0,0.04801]
[1776476251057,63.37,77276.32,0.0,0.99971,0.0,0.04801]
[1776476251192,63.37,77276.32,0.0,0.99971,0.0,0.04801]
[1776476252698,63.37,77276.32,0.0,0.99972,0.0,0.04785]
[1776476252947,63.37,77276.32,0.0,0.99972,0.0,0.04785]
[1776476252985,63.37,77276.32,0.0,0.99972,0.0,0.04785]
[1776476258821,63.37,77276.18,0.0,0.99972,0.0,0.04785]
[1776476263856,63.37,77275.82,0.0,0.99972,0.0,0.04787]
[1776476272919,63.37,77276.28,0.0,0.99972,0.0,0.04785]
[1776476274345,63.37,77276.28,0.0,0.99972,0.0,0.04785]
[1776476274368,63.37,77267.88,0.0,0.99971,0.0,0.04833]
[1776476274933,63.37,77263.5,0.0,0.99971,0.0,0.04858]
[1776476278397,63.37,77262.84,0.0,0.99971,0.0,0.04861]
[1776476278443,63.37,77262.84,0.0,0.99971,0.0,0.04861]
[1776476278467,63.37,77261.06,0.0,0.99971,0.0,0.04872]
[1776476287017,63.37,77260.68,0.0,0.99971,0.0,0.04874]
[1776476289032,63.37,77266.2,0.0,0.99971,0.0,0.04842]
[1776476294067,63.37,77262.66,0.0,0.99971,0.0,0.04862]
[1776476295074,63.37,77260.52,0.0,0.99971,0.0,0.04875]
[1776476299104,63.37,77253.11,0.0,0.99971,0.0,0.04918]
[1776476300111,63.37,77248.16,0.0,0.99971,0.0,0.04946]
[1776476303132,63.37,77246.06,0.0,0.9997,0.0,0.04959]
[1776476306153,63.37,77243.85,0.0,0.9997,0.0,0.04972]
[1776476311188,63.37,77243.13,0.0,0.9997,0.0,0.04959]
[1776476316223,63.37,77243.09,0.0,0.9997,0.0,0.04959]
[1776476321262,63.37,77242.93,0.0,0.9997,0.0,0.0496]
[1776476322269,63.37,77246.39,0.0,0.99971,0.0,0.0494]
[1776476323276,63.37,77249.77,0.0,0.99971,0.0,0.0492]
[1776476327304,63.37,77247.55,0.0,0.99971,0.0,0.04933]
[1776476332339,63.37,77246.23,0.0,0.99971,0.0,0.0494]
[1776476337374,63.37,77246.38,0.0,0.99971,0.0,0.0494]
[1776476341402,63.37,77242.49,0.0,0.9997,0.0,0.04962]
[1776476346438,63.37,77240.84,0.0,0.9997,0.0,0.04972]
[1776476351473,63.37,77240.0,0.0,0.9997,0.0,0.04977]
[1776476358522,63.37,77240.09,0.0,0.9997,0.0,0.04976]
[1776476363556,63.37,77239.6,0.0,0.9997,0.0,0.04979]
[1776476368592,63.37,77240.32,0.0,0.9997,0.0,0.04975]
[1776476372620,63.37,77239.2,0.0,0.9997,0.0,0.04964]
[1776476378662,63.37,77239.23,0.0,0.9997,0.0,0.04964]
[1776476383698,63.37,77248.77,0.0,0.99971,0.0,0.04909]
[1776476384704,63.37,77251.93,0.0,0.99971,0.0,0.0489]
[1776476385710,63.37,77259.36,0.0,0.99971,0.0,0.04847]
[1776476386718,63.37,77261.96,0.0,0.99971,0.0,0.04833]
[1776476391753,63.37,77263.5,0.0,0.99971,0.0,0.04824]
[1776476397795,63.37,77262.09,0.0,0.99971,0.0,0.04832]
[1776476402830,63.37,77261.62,0.0,0.99971,0.0,0.04835]
[1776476407865,63.37,77262.83,0.0,0.99971,0.0,0.04828]
[1776476412900,63.37,77263.7,0.0,0.99971,0.0,0.04823]
[1776476417934,63.37,77263.5,0.0,0.99971,0.0,0.04824]
[1776476422970,63.37,77263.83,0.0,0.99971,0.0,0.04822]
[1776476432036,63.37,77264.2,0.0,0.99971,0.0,0.04803]
[1776476437071,63.37,77264.58,0.0,0.99971,0.0,0.04801]
[1776476445136,63.37,77268.32,0.0,0.99972,0.0,0.0478]
[1776476449164,63.37,77271.82,0.0,0.99972,0.0,0.0476]
[1776476453192,63.37,77274.77,0.0,0.99972,0.0,0.04743]
[1776476459235,63.37,77276.45,0.0,0.99972,0.0,0.04734]
[1776476464269,63.37,77277.63,0.0,0.99972,0.0,0.04727]
[1776476471318,63.37,77277.26,0.0,0.99972,0.0,0.04729]
[1776476477360,63.37,77277.03,0.0,0.99972,0.0,0.04731]
[1776476485416,63.37,77276.31,0.0,0.99972,0.0,0.04735]
[1776476490451,63.37,77275.98,0.0,0.99972,0.0,0.04736]
[1776476500521,63.37,77275.7,0.0,0.99972,0.0,0.04721]
[1776476505557,63.37,77275.93,0.0,0.99972,0.0,0.0472]
[1776476510591,63.37,77275.74,0.0,0.99972,0.0,0.04721]
[1776476515627,63.37,77275.98,0.0,0.99972,0.0,0.0472]
[1776476522676,63.37,77275.94,0.0,0.99972,0.0,0.0472]
[1776476527711,63.37,77277.63,0.0,0.99972,0.0,0.04711]
[1776476540802,63.37,77277.95,0.0,0.99972,0.0,0.04709]
[1776476552886,63.37,77277.74,0.0,0.99972,0.0,0.04694]
[1776476562955,63.37,77277.74,0.0,0.99972,0.0,0.04694]
[1776476572109,63.37,77277.74,0.0,0.99972,0.0,0.04694]
[1776476580075,63.37,77278.84,0.0,0.99972,0.0,0.04687]
[1776476582104,63.37,77293.28,0.0,0.99973,0.0,0.04608]
[1776476583119,63.37,77293.28,0.0,0.99973,0.0,0.04608]
[1776476583189,63.37,77293.28,0.0,0.99973,0.0,0.04608]
[1776476583282,63.37,77302.07,0.0,0.99973,0.0,0.0456]
[1776476585117,63.37,77302.18,0.0,0.99973,0.0,0.04559]
[1776476586897,63.37,77302.18,0.0,0.99973,0.0,0.04559]
[1776476586950,63.37,77303.03,0.0,0.99973,0.0,0.04555]
[1776476587137,63.37,77305.11,0.0,0.99973,0.0,0.04543]
[1776476592172,63.37,77307.76,0.0,0.99973,0.0,0.04529]
[1776476597206,63.37,77306.41,0.0,0.99973,0.0,0.04536]
[1776476600228,63.37,77300.09,0.0,0.99973,0.0,0.04571]
[1776476601235,63.37,77297.34,0.0,0.99973,0.0,0.04586]
[1776476603200,63.37,77297.16,0.0,0.99973,0.0,0.04587]
[1776476608284,63.37,77296.98,0.0,0.99973,0.0,0.04588]
[1776476613319,63.37,77296.57,0.0,0.99973,0.0,0.04574]
[1776476616355,63.37,77296.85,0.0,0.99973,0.0,0.04572]
[1776476616449,63.37,77296.85,0.0,0.99973,0.0,0.04572]
[1776476617811,63.37,77296.85,0.0,0.99973,0.0,0.04572]
[1776476617839,63.37,77297.4,0.0,0.99973,0.0,0.04569]
[1776476617941,63.37,77297.4,0.0,0.99973,0.0,0.04569]
[1776476623389,63.37,77297.43,0.0,0.99973,0.0,0.04569]
[1776476628424,63.37,77297.05,0.0,0.99973,0.0,0.04571]
[1776476632741,63.37,77300.12,0.0,0.99973,0.0,0.04554]
[1776476635205,63.37,77301.34,0.0,0.99973,0.0,0.04548]
[1776476638705,63.37,77301.34,0.0,0.99973,0.0,0.04548]
[1776476638939,63.37,77301.34,0.0,0.99973,0.0,0.04548]
[1776476638793,63.37,77302.44,0.0,0.99973,0.0,0.04542]
[1776476639728,63.37,77302.44,0.0,0.99973,0.0,0.04542]
[1776476639939,63.37,77302.44,0.0,0.99973,0.0,0.04542]
[1776476639771,63.37,77305.37,0.0,0.99973,0.0,0.04526]
[1776476642522,63.37,77307.48,0.0,0.99973,0.0,0.04515]
[1776476647557,63.37,77307.14,0.0,0.99973,0.0,0.04516]
[1776476649049,63.37,77307.0,0.0,0.99973,0.0,0.04517]
[1776476649195,63.37,77307.0,0.0,0.99973,0.0,0.04517]
[1776476649943,63.37,77307.0,0.0,0.99973,0.0,0.04517]
[1776476649943,63.37,77307.0,0.0,0.99973,0.0,0.04517]
[1776476650192,63.37,77307.0,0.0,0.99973,0.0,0.04517]
[1776476657627,63.37,77307.34,0.0,0.99973,0.0,0.04515]
[1776476659023,63.37,77307.34,0.0,0.99973,0.0,0.04515]
[1776476659212,63.37,77307.34,0.0,0.99973,0.0,0.04515]
[1776476659217,63.37,77307.34,0.0,0.99973,0.0,0.04515]
[1776476660034,63.37,77307.34,0.0,0.99973,0.0,0.04515]
[1776476660193,63.37,77307.34,0.0,0.99973,0.0,0.04515]
[1776476665683,63.37,77307.54,0.0,0.99973,0.0,0.04514]
[1776476667385,63.37,77305.69,0.0,0.99973,0.0,0.04524]
[1776476667441,63.37,77305.69,0.0,0.99973,0.0,0.04524]
[1776476667697,63.37,77305.05,0.0,0.99973,0.0,0.04528]
[1776476668286,63.37,77305.05,0.0,0.99973,0.0,0.04528]
[1776476668441,63.37,77305.05,0.0,0.99973,0.0,0.04528]
[1776476673739,63.37,77304.76,0.0,0.99973,0.0,0.04513]
[1776476678774,63.37,77304.29,0.0,0.99973,0.0,0.04516]
[1776476686830,63.37,77304.25,0.0,0.99973,0.0,0.04516]
[1776476689350,63.37,77304.25,0.0,0.99973,0.0,0.04516]
[1776476689438,63.37,77304.25,0.0,0.99973,0.0,0.04516]
[1776476690294,63.37,77304.25,0.0,0.99973,0.0,0.04516]
[1776476690444,63.37,77304.25,0.0,0.99973,0.0,0.04516]
[1776476690544,63.37,77304.25,0.0,0.99973,0.0,0.04516]
[1776476694897,63.37,77291.29,0.0,0.99973,0.0,0.04586]
[1776476695050,63.37,77291.29,0.0,0.99973,0.0,0.04586]
[1776476695894,63.37,77244.21,0.0,0.99971,0.0,0.0485]
[1776476696900,63.37,77243.28,0.0,0.99971,0.0,0.04855]
[1776476697908,63.37,77232.8,0.0,0.99971,0.0,0.04915]
[1776476698697,63.37,77232.8,0.0,0.99971,0.0,0.04915]
[1776476698915,63.37,77232.41,0.0,0.99971,0.0,0.04918]
[1776476700929,63.37,77235.91,0.0,0.99971,0.0,0.04897]
[1776476701936,63.37,77241.22,0.0,0.99971,0.0,0.04867]
[1776476703951,63.37,77248.41,0.0,0.99971,0.0,0.04825]
[1776476704957,63.37,77254.27,0.0,0.99971,0.0,0.04792]
[1776476706972,63.37,77249.61,0.0,0.99971,0.0,0.04819]
[1776476709993,63.37,77256.39,0.0,0.99972,0.0,0.0478]
[1776476711000,63.37,77267.7,0.0,0.99972,0.0,0.04716]
[1776476712008,63.37,77271.03,0.0,0.99972,0.0,0.04698]
[1776476716035,63.37,77273.59,0.0,0.99972,0.0,0.04684]
[1776476717355,63.37,77274.2,0.0,0.99972,0.0,0.0468]
[1776476717438,63.37,77274.2,0.0,0.99972,0.0,0.0468]
[1776476718049,63.37,77272.57,0.0,0.99972,0.0,0.04689]
[1776476719719,63.37,77272.57,0.0,0.99972,0.0,0.04689]
[1776476719946,63.37,77272.57,0.0,0.99972,0.0,0.04689]
[1776476720048,63.37,77269.37,0.0,0.99972,0.0,0.04707]
[1776476722078,63.37,77267.23,0.0,0.99972,0.0,0.04719]
[1776476726106,63.37,77264.23,0.0,0.99972,0.0,0.04736]
[1776476731051,63.37,77263.51,0.0,0.99972,0.0,0.0474]
[1776476731199,63.37,77262.33,0.0,0.99972,0.0,0.04747]
[1776476732022,63.37,77262.33,0.0,0.99972,0.0,0.04747]
[1776476731298,63.37,77260.76,0.0,0.99972,0.0,0.04739]
[1776476732195,63.37,77260.76,0.0,0.99972,0.0,0.04739]
[1776476734162,63.37,77258.0,0.0,0.99972,0.0,0.04754]
[1776476738267,63.37,77256.69,0.0,0.99972,0.0,0.04762]
[1776476738438,63.37,77256.69,0.0,0.99972,0.0,0.04762]
[1776476738538,63.37,77256.37,0.0,0.99972,0.0,0.04763]
[1776476739678,63.37,77256.37,0.0,0.99972,0.0,0.04763]
[1776476739699,63.37,77256.37,0.0,0.99972,0.0,0.04763]
[1776476742218,63.37,77263.6,0.0,0.99972,0.0,0.04723]
[1776476743142,63.37,77263.6,0.0,0.99972,0.0,0.04723]
[1776476743200,63.37,77263.6,0.0,0.99972,0.0,0.04723]
[1776476743236,63.37,77263.6,0.0,0.99972,0.0,0.04723]
[1776476743450,63.37,77263.6,0.0,0.99972,0.0,0.04723]
[1776476743551,63.37,77263.67,0.0,0.99972,0.0,0.04722]
[1776476749267,63.37,77263.93,0.0,0.99972,0.0,0.04721]
[1776476754302,63.37,77263.78,0.0,0.99972,0.0,0.04722]
[1776476760344,63.37,77263.81,0.0,0.99972,0.0,0.04722]
[1776476761729,63.37,77263.81,0.0,0.99972,0.0,0.04722]
[1776476761937,63.37,77263.81,0.0,0.99972,0.0,0.04722]
[1776476762038,63.37,77265.05,0.0,0.99972,0.0,0.04715]
[1776476762735,63.37,77265.05,0.0,0.99972,0.0,0.04715]
[1776476762941,63.37,77265.05,0.0,0.99972,0.0,0.04715]
[1776476768400,63.37,77264.94,0.0,0.99972,0.0,0.04715]
[1776476776456,63.37,77265.4,0.0,0.99972,0.0,0.04713]
[1776476777202,63.37,77265.4,0.0,0.99972,0.0,0.04713]
[1776476777444,63.37,77265.4,0.0,0.99972,0.0,0.04713]
[1776476777538,63.37,77265.4,0.0,0.99972,0.0,0.04713]
[1776476778470,63.37,77274.76,0.0,0.99972,0.0,0.04661]
[1776476779477,63.37,77280.97,0.0,0.99973,0.0,0.04626]
[1776476780484,63.37,77286.02,0.0,0.99973,0.0,0.04599]
[1776476781491,63.37,77289.93,0.0,0.99973,0.0,0.04577]
[1776476782988,63.37,77289.93,0.0,0.99973,0.0,0.04577]
[1776476783036,63.37,77293.01,0.0,0.99973,0.0,0.04561]
[1776476783208,63.37,77293.01,0.0,0.99973,0.0,0.04561]
[1776476789566,63.37,77297.94,0.0,0.99973,0.0,0.04534]
[1776476790558,63.37,77313.66,0.0,0.99974,0.0,0.0445]
[1776476791565,63.37,77311.82,0.0,0.99974,0.0,0.04444]
[1776476792572,63.37,77312.96,0.0,0.99974,0.0,0.04438]
[1776476793842,63.37,77312.96,0.0,0.99974,0.0,0.04438]
[1776476794117,63.37,77312.96,0.0,0.99974,0.0,0.04438]
[1776476793920,63.37,77313.52,0.0,0.99974,0.0,0.04435]
[1776476794586,63.37,77315.33,0.0,0.99974,0.0,0.04425]
[1776476795159,63.37,77315.33,0.0,0.99974,0.0,0.04425]
[1776476795202,63.37,77315.33,0.0,0.99974,0.0,0.04425]
[1776476795593,63.37,77317.39,0.0,0.99974,0.0,0.04414]
[1776476798614,63.37,77319.53,0.0,0.99974,0.0,0.04403]
[1776476799693,63.37,77319.53,0.0,0.99974,0.0,0.04403]
[1776476799945,63.37,77319.53,0.0,0.99974,0.0,0.04403]
[1776476800044,63.37,77321.35,0.0,0.99974,0.0,0.04394]
[1776476800313,63.37,77321.35,0.0,0.99974,0.0,0.04394]
[1776476800443,63.37,77321.35,0.0,0.99974,0.0,0.04394]
[1776476805664,63.37,77330.36,0.0,0.99974,0.0,0.04347]
[1776476806671,63.37,77336.44,0.0,0.99975,0.0,0.04315]
[1776476807679,63.37,77341.39,0.0,0.99975,0.0,0.0429]
[1776476809680,63.37,77340.78,0.0,0.99975,0.0,0.04293]
[1776476809709,63.37,77340.78,0.0,0.99975,0.0,0.04293]
[1776476809935,63.37,77340.78,0.0,0.99975,0.0,0.04293]
[1776476809963,63.37,77340.4,0.0,0.99975,0.0,0.04295]
[1776476810196,63.37,77340.4,0.0,0.99975,0.0,0.04295]
[1776476811707,63.37,77333.53,0.0,0.99974,0.0,0.0433]
[1776476812713,63.37,77329.66,0.0,0.99974,0.0,0.0435]
[1776476813807,63.37,77329.66,0.0,0.99974,0.0,0.0435]
[1776476813891,63.37,77326.18,0.0,0.99974,0.0,0.04368]
[1776476814728,63.37,77323.35,0.0,0.99974,0.0,0.04383]
[1776476815191,63.37,77323.35,0.0,0.99974,0.0,0.04383]
[1776476815445,63.37,77323.35,0.0,0.99974,0.0,0.04383]
[1776476815736,63.37,77319.53,0.0,0.99974,0.0,0.04403]
[1776476816741,63.37,77317.38,0.0,0.99974,0.0,0.04414]
[1776476819016,63.37,77316.33,0.0,0.99974,0.0,0.0442]
[1776476819042,63.37,77316.01,0.0,0.99974,0.0,0.04422]
[1776476819192,63.37,77316.01,0.0,0.99974,0.0,0.04422]
[1776476819763,63.37,77315.59,0.0,0.99974,0.0,0.04424]
[1776476820586,63.37,77315.59,0.0,0.99974,0.0,0.04424]
[1776476820699,63.37,77315.59,0.0,0.99974,0.0,0.04424]
[1776476825805,63.37,77315.69,0.0,0.99974,0.0,0.04423]
[1776476826670,63.37,77315.69,0.0,0.99974,0.0,0.04423]
[1776476826694,63.37,77315.69,0.0,0.99974,0.0,0.04423]
[1776476826812,63.37,77315.66,0.0,0.99974,0.0,0.04424]
[1776476827794,63.37,77315.66,0.0,0.99974,0.0,0.04424]
[1776476827943,63.37,77315.66,0.0,0.99974,0.0,0.04424]
[1776476833861,63.37,77315.4,0.0,0.99974,0.0,0.04425]
[1776476838896,63.37,77307.54,0.0,0.99974,0.0,0.04467]
[1776476839230,63.37,77307.54,0.0,0.99974,0.0,0.04467]
[1776476839444,63.37,77307.54,0.0,0.99974,0.0,0.04467]
[1776476839903,63.37,77307.08,0.0,0.99974,0.0,0.04469]
[1776476840859,63.37,77307.08,0.0,0.99974,0.0,0.04469]
[1776476840952,63.37,77307.08,0.0,0.99974,0.0,0.04469]
[1776476848966,63.37,77307.2,0.0,0.99974,0.0,0.04468]
[1776476851436,63.37,77307.2,0.0,0.99974,0.0,0.04468]
[1776476852246,63.37,77307.2,0.0,0.99974,0.0,0.04468]
[1776476852443,63.37,77307.2,0.0,0.99974,0.0,0.04468]
[1776476855008,63.37,77306.04,0.0,0.99974,0.0,0.04459]
[1776476861050,63.37,77308.29,0.0,0.99974,0.0,0.04447]
[1776476862382,63.37,77308.81,0.0,0.99974,0.0,0.04444]
[1776476862439,63.37,77308.81,0.0,0.99974,0.0,0.04444]
[1776476863228,63.37,77309.7,0.0,0.99974,0.0,0.04439]
[1776476863438,63.37,77309.7,0.0,0.99974,0.0,0.04439]
[1776476864071,63.37,77311.21,0.0,0.99974,0.0,0.04431]
[1776476866085,63.37,77314.43,0.0,0.99974,0.0,0.04414]
[1776476869234,63.37,77314.25,0.0,0.99974,0.0,0.04415]
[1776476869441,63.37,77314.25,0.0,0.99974,0.0,0.04415]
[1776476881190,63.37,77313.86,0.0,0.99974,0.0,0.04417]
[1776476882197,63.37,77310.32,0.0,0.99974,0.0,0.04436]
[1776476883204,63.37,77306.07,0.0,0.99974,0.0,0.04459]
[1776476883466,63.37,77306.07,0.0,0.99974,0.0,0.04459]
[1776476883698,63.37,77306.07,0.0,0.99974,0.0,0.04459]
[1776476884222,63.37,77306.07,0.0,0.99974,0.0,0.04459]
[1776476884447,63.37,77305.7,0.0,0.99974,0.0,0.0446]
[1776476885218,63.37,77305.59,0.0,0.99974,0.0,0.04461]
[1776476897302,63.37,77305.31,0.0,0.99974,0.0,0.04463]
[1776476903351,63.37,77306.55,0.0,0.99974,0.0,0.04456]
[1776476906148,63.37,77307.21,0.0,0.99974,0.0,0.04452]
[1776476906200,63.37,77307.21,0.0,0.99974,0.0,0.04452]
[1776476906372,63.37,77310.83,0.0,0.99974,0.0,0.04433]
[1776476911407,63.37,77311.12,0.0,0.99974,0.0,0.04416]
[1776476912410,63.37,77311.12,0.0,0.99974,0.0,0.04416]
[1776476912452,63.37,77311.12,0.0,0.99974,0.0,0.04416]
[1776476912983,63.37,77311.12,0.0,0.99974,0.0,0.04416]
[1776476913196,63.37,77311.12,0.0,0.99974,0.0,0.04416]
[1776476913212,63.37,77311.12,0.0,0.99974,0.0,0.04416]
[1776476919463,63.37,77309.28,0.0,0.99974,0.0,0.04426]
[1776476924414,63.37,77307.18,0.0,0.99974,0.0,0.04437]
[1776476924442,63.37,77307.18,0.0,0.99974,0.0,0.04437]
[1776476930545,63.37,77305.59,0.0,0.99974,0.0,0.04445]
[1776476935580,63.37,77304.53,0.0,0.99974,0.0,0.04451]
[1776476936376,63.37,77304.53,0.0,0.99974,0.0,0.04451]
[1776476936440,63.37,77304.53,0.0,0.99974,0.0,0.04451]
[1776476936586,63.37,77298.27,0.0,0.99973,0.0,0.04484]
[1776476937316,63.37,77298.27,0.0,0.99973,0.0,0.04484]
[1776476937450,63.37,77298.27,0.0,0.99973,0.0,0.04484]
[1776476937594,63.37,77296.43,0.0,0.99973,0.0,0.04494]
[1776476941622,63.37,77287.37,0.0,0.99973,0.0,0.04543]
[1776476942628,63.37,77283.3,0.0,0.99973,0.0,0.04565]
[1776476943714,63.37,77283.3,0.0,0.99973,0.0,0.04565]
[1776476943940,63.37,77283.3,0.0,0.99973,0.0,0.04565]
[1776476944032,63.37,77282.37,0.0,0.99973,0.0,0.0457]
[1776476945650,63.37,77279.1,0.0,0.99973,0.0,0.04588]
[1776476948200,63.37,77277.47,0.0,0.99973,0.0,0.04597]
[1776476948209,63.37,77276.62,0.0,0.99973,0.0,0.04601]
[1776476948443,63.37,77276.62,0.0,0.99973,0.0,0.04601]
[1776476949011,63.37,77276.62,0.0,0.99973,0.0,0.04601]
[1776476949203,63.37,77276.62,0.0,0.99973,0.0,0.04601]
[1776476959750,63.37,77275.44,0.0,0.99973,0.0,0.04608]
[1776476963777,63.37,77271.4,0.0,0.99972,0.0,0.0463]
[1776476964587,63.37,77271.4,0.0,0.99972,0.0,0.0463]
[1776476964696,63.37,77271.4,0.0,0.99972,0.0,0.0463]
[1776476965841,63.37,77271.22,0.0,0.99972,0.0,0.04631]
[1776476965945,63.37,77271.22,0.0,0.99972,0.0,0.04631]
[1776476966016,63.37,77271.05,0.0,0.99972,0.0,0.04632]
[1776476973847,63.37,77270.96,0.0,0.99973,0.0,0.04616]
[1776476979889,63.37,77270.64,0.0,0.99973,0.0,0.04618]
[1776476984806,63.37,77270.01,0.0,0.99973,0.0,0.04621]
[1776476984939,63.37,77270.01,0.0,0.99973,0.0,0.04621]
[1776476994020,63.37,77269.93,0.0,0.99973,0.0,0.04622]
[1776476994685,63.37,77269.93,0.0,0.99973,0.0,0.04622]
[1776476995023,63.37,77219.52,0.0,0.99971,0.0,0.04907]
[1776476996035,63.37,77209.45,0.0,0.9997,0.0,0.04966]
[1776476997042,63.37,77209.72,0.0,0.9997,0.0,0.04964]
[1776476998052,63.37,77209.72,0.0,0.9997,0.0,0.04964]
[1776477004091,63.37,77212.31,0.0,0.9997,0.0,0.04949]
[1776477006514,63.37,77212.71,0.0,0.9997,0.0,0.04946]
[1776477006697,63.37,77212.71,0.0,0.9997,0.0,0.04946]
[1776477011140,63.37,77212.44,0.0,0.9997,0.0,0.04948]
[1776477015932,63.37,77212.34,0.0,0.9997,0.0,0.04949]
[1776477016194,63.37,77212.34,0.0,0.9997,0.0,0.04949]
[1776477017182,63.37,77218.71,0.0,0.99971,0.0,0.04911]
[1776477018189,63.37,77221.07,0.0,0.99971,0.0,0.04898]
[1776477019316,63.37,77221.07,0.0,0.99971,0.0,0.04898]
[1776477019462,63.37,77221.84,0.0,0.99971,0.0,0.04893]
[1776477020152,63.37,77221.84,0.0,0.99971,0.0,0.04893]
[1776477020196,63.37,77221.84,0.0,0.99971,0.0,0.04893]
[1776477020203,63.37,77222.76,0.0,0.99971,0.0,0.04888]
[1776477021210,63.37,77225.23,0.0,0.99971,0.0,0.04874]
[1776477024231,63.37,77230.29,0.0,0.99971,0.0,0.04844]
[1776477025238,63.37,77237.41,0.0,0.99971,0.0,0.04804]
[1776477026245,63.37,77244.89,0.0,0.99972,0.0,0.04761]
[1776477027252,63.37,77251.43,0.0,0.99972,0.0,0.04724]
[1776477028259,63.37,77255.72,0.0,0.99972,0.0,0.047]
[1776477029266,63.37,77263.58,0.0,0.99972,0.0,0.04657]
[1776477030273,63.37,77261.05,0.0,0.99972,0.0,0.04671]
[1776477031280,63.37,77259.52,0.0,0.99972,0.0,0.04663]
[1776477033567,63.37,77257.37,0.0,0.99972,0.0,0.04675]
[1776477033692,63.37,77257.37,0.0,0.99972,0.0,0.04675]
[1776477034836,63.37,77257.54,0.0,0.99972,0.0,0.04674]
[1776477034944,63.37,77257.54,0.0,0.99972,0.0,0.04674]
[1776477035308,63.37,77257.57,0.0,0.99972,0.0,0.04674]
[1776477038984,63.37,77257.73,0.0,0.99972,0.0,0.04673]
[1776477039197,63.37,77257.73,0.0,0.99972,0.0,0.04673]
[1776477046385,63.37,77256.85,0.0,0.99972,0.0,0.04678]
[1776477046943,63.37,77256.85,0.0,0.99972,0.0,0.04678]
[1776477047193,63.37,77256.85,0.0,0.99972,0.0,0.04678]
[1776477048129,63.37,77257.09,0.0,0.99972,0.0,0.04676]
[1776477048194,63.37,77257.09,0.0,0.99972,0.0,0.04676]
[1776477048399,63.37,77256.89,0.0,0.99972,0.0,0.04677]
[1776477053434,63.37,77256.18,0.0,0.99972,0.0,0.04681]
[1776477059096,63.37,77255.73,0.0,0.99972,0.0,0.04684]
[1776477059194,63.37,77255.73,0.0,0.99972,0.0,0.04684]
[1776477064511,63.37,77254.28,0.0,0.99972,0.0,0.04692]
[1776477068669,63.37,77253.69,0.0,0.99972,0.0,0.04695]
[1776477068694,63.37,77253.69,0.0,0.99972,0.0,0.04695]
[1776477069968,63.37,77253.25,0.0,0.99972,0.0,0.04698]
[1776477070201,63.37,77253.25,0.0,0.99972,0.0,0.04698]
[1776477070301,63.37,77253.05,0.0,0.99972,0.0,0.04699]
[1776477075588,63.37,77251.56,0.0,0.99972,0.0,0.04707]
[1776477081630,63.37,77252.08,0.0,0.99972,0.0,0.04704]
[1776477086829,63.37,77252.28,0.0,0.99972,0.0,0.04703]
[1776477086942,63.37,77252.28,0.0,0.99972,0.0,0.04703]
[1776477091701,63.37,77251.82,0.0,0.99972,0.0,0.04689]
[1776477097744,63.37,77251.46,0.0,0.99972,0.0,0.04691]
[1776477103786,63.37,77249.98,0.0,0.99972,0.0,0.04699]
[1776477105289,63.37,77249.98,0.0,0.99972,0.0,0.04699]
[1776477105444,63.37,77249.98,0.0,0.99972,0.0,0.04699]
[1776477105498,63.37,77245.51,0.0,0.99972,0.0,0.04724]
[1776477106907,63.37,77244.94,0.0,0.99972,0.0,0.04728]
[1776477106940,63.37,77244.94,0.0,0.99972,0.0,0.04728]
[1776477107012,63.37,77245.16,0.0,0.99972,0.0,0.04726]
[1776477113856,63.37,77245.5,0.0,0.99972,0.0,0.04724]
[1776477117730,63.37,77245.4,0.0,0.99972,0.0,0.04725]
[1776477117937,63.37,77245.4,0.0,0.99972,0.0,0.04725]
[1776477124933,63.37,77245.91,0.0,0.99972,0.0,0.04722]
[1776477127814,63.37,77245.93,0.0,0.99972,0.0,0.04722]
[1776477127941,63.37,77245.93,0.0,0.99972,0.0,0.04722]
[1776477129501,63.37,77245.9,0.0,0.99972,0.0,0.04722]
[1776477129506,63.37,77246.06,0.0,0.99972,0.0,0.04721]
[1776477129693,63.37,77246.06,0.0,0.99972,0.0,0.04721]
[1776477135006,63.37,77245.7,0.0,0.99972,0.0,0.04723]
[1776477140039,63.37,77246.28,0.0,0.99972,0.0,0.0472]
[1776477142053,63.37,77249.79,0.0,0.99972,0.0,0.047]
[1776477143534,63.37,77249.79,0.0,0.99972,0.0,0.047]
[1776477143540,63.37,77254.73,0.0,0.99972,0.0,0.04673]
[1776477143691,63.37,77254.73,0.0,0.99972,0.0,0.04673]
[1776477149102,63.37,77254.46,0.0,0.99972,0.0,0.04674]
[1776477154382,63.37,77254.53,0.0,0.99972,0.0,0.04657]
[1776477156276,63.37,77254.56,0.0,0.99972,0.0,0.04657]
[1776477156446,63.37,77254.56,0.0,0.99972,0.0,0.04657]
[1776477156495,63.37,77254.56,0.0,0.99972,0.0,0.04657]
[1776477161186,63.37,77250.99,0.0,0.99972,0.0,0.04677]
[1776477162193,63.37,77246.42,0.0,0.99972,0.0,0.04703]
[1776477165214,63.37,77244.14,0.0,0.99972,0.0,0.04715]
[1776477170249,63.37,77238.92,0.0,0.99972,0.0,0.04745]
[1776477171256,63.37,77233.58,0.0,0.99972,0.0,0.04775]
[1776477175284,63.37,77231.13,0.0,0.99971,0.0,0.04789]
[1776477178026,63.37,77228.98,0.0,0.99971,0.0,0.04801]
[1776477178206,63.37,77228.98,0.0,0.99971,0.0,0.04801]
[1776477178305,63.37,77226.66,0.0,0.99971,0.0,0.04814]
[1776477180581,63.37,77225.21,0.0,0.99971,0.0,0.04823]
[1776477183775,63.37,77223.7,0.0,0.99971,0.0,0.04831]
[1776477183945,63.37,77223.7,0.0,0.99971,0.0,0.04831]
[1776477184196,63.37,77223.7,0.0,0.99971,0.0,0.04831]
[1776477184347,63.37,77224.59,0.0,0.99971,0.0,0.04826]
[1776477186361,63.37,77222.24,0.0,0.99971,0.0,0.0484]
[1776477191396,63.37,77222.16,0.0,0.99971,0.0,0.0484]
[1776477197438,63.37,77219.03,0.0,0.99971,0.0,0.04858]
[1776477200619,63.37,77219.13,0.0,0.99971,0.0,0.04857]
[1776477200697,63.37,77219.7,0.0,0.99971,0.0,0.04854]
[1776477201013,63.37,77219.7,0.0,0.99971,0.0,0.04854]
[1776477201195,63.37,77219.7,0.0,0.99971,0.0,0.04854]
[1776477201466,63.37,77221.29,0.0,0.99971,0.0,0.04845]
[1776477206501,63.37,77221.24,0.0,0.99971,0.0,0.04845]
[1776477212543,63.37,77220.85,0.0,0.99971,0.0,0.04831]
[1776477213681,63.37,77220.36,0.0,0.99971,0.0,0.04833]
[1776477213945,63.37,77220.36,0.0,0.99971,0.0,0.04833]
[1776477214347,63.37,77220.36,0.0,0.99971,0.0,0.04833]
[1776477214441,63.37,77220.36,0.0,0.99971,0.0,0.04833]
[1776477214557,63.37,77220.12,0.0,0.99971,0.0,0.04835]
[1776477217580,63.37,77224.94,0.0,0.99971,0.0,0.04807]
[1776477218933,63.37,77226.41,0.0,0.99971,0.0,0.04799]
[1776477219148,63.37,77226.41,0.0,0.99971,0.0,0.04799]
[1776477219196,63.37,77226.41,0.0,0.99971,0.0,0.04799]
[1776477219593,63.37,77226.82,0.0,0.99971,0.0,0.04796]
[1776477226643,63.37,77227.01,0.0,0.99971,0.0,0.04795]
[1776477228448,63.37,77227.05,0.0,0.99971,0.0,0.04795]
[1776477228542,63.37,77227.05,0.0,0.99971,0.0,0.04795]
[1776477228702,63.37,77227.05,0.0,0.99971,0.0,0.04795]
[1776477228871,63.37,77227.05,0.0,0.99971,0.0,0.04795]
[1776477228948,63.37,77227.05,0.0,0.99971,0.0,0.04795]
[1776477235705,63.37,77227.03,0.0,0.99971,0.0,0.04795]
[1776477239734,63.37,77224.54,0.0,0.99971,0.0,0.04809]
[1776477241457,63.37,77224.54,0.0,0.99971,0.0,0.04809]
[1776477241468,63.37,77223.35,0.0,0.99971,0.0,0.04816]
[1776477241696,63.37,77223.35,0.0,0.99971,0.0,0.04816]
[1776477242002,63.37,77223.35,0.0,0.99971,0.0,0.04816]
[1776477242191,63.37,77223.35,0.0,0.99971,0.0,0.04816]
[1776477244769,63.37,77219.57,0.0,0.99971,0.0,0.04838]
[1776477247605,63.37,77219.12,0.0,0.99971,0.0,0.0484]
[1776477247678,63.37,77218.62,0.0,0.99971,0.0,0.04843]
[1776477247694,63.37,77218.62,0.0,0.99971,0.0,0.04843]
[1776477247989,63.37,77218.62,0.0,0.99971,0.0,0.04843]
[1776477248187,63.37,77218.62,0.0,0.99971,0.0,0.04843]
[1776477250811,63.37,77215.05,0.0,0.99971,0.0,0.04864]
[1776477255845,63.37,77213.27,0.0,0.99971,0.0,0.04874]
[1776477257987,63.37,77214.79,0.0,0.99971,0.0,0.04865]
[1776477258197,63.37,77214.79,0.0,0.99971,0.0,0.04865]
[1776477258297,63.37,77216.25,0.0,0.99971,0.0,0.04857]
[1776477258797,63.37,77216.25,0.0,0.99971,0.0,0.04857]
[1776477258948,63.37,77216.25,0.0,0.99971,0.0,0.04857]
[1776477265916,63.37,77218.51,0.0,0.99971,0.0,0.04844]
[1776477269979,63.37,77217.44,0.0,0.99971,0.0,0.0485]
[1776477270202,63.37,77217.44,0.0,0.99971,0.0,0.0485]
[1776477270696,63.37,77217.44,0.0,0.99971,0.0,0.0485]
[1776477270251,63.37,77217.22,0.0,0.99971,0.0,0.04851]
[1776477270940,63.37,77217.22,0.0,0.99971,0.0,0.04851]
[1776477273972,63.37,77213.37,0.0,0.99971,0.0,0.04857]
[1776477274840,63.37,77213.37,0.0,0.99971,0.0,0.04857]
[1776477274944,63.37,77213.37,0.0,0.99971,0.0,0.04857]
[1776477282030,63.37,77211.74,0.0,0.99971,0.0,0.04866]
[1776477287065,63.37,77211.5,0.0,0.99971,0.0,0.04867]
[1776477292102,63.37,77213.33,0.0,0.99971,0.0,0.04857]
[1776477293057,63.37,77213.33,0.0,0.99971,0.0,0.04857]
[1776477293197,63.37,77213.33,0.0,0.99971,0.0,0.04857]
[1776477293662,63.37,77213.33,0.0,0.99971,0.0,0.04857]
[1776477293700,63.37,77213.33,0.0,0.99971,0.0,0.04857]
[1776477293664,63.37,77214.18,0.0,0.99971,0.0,0.04852]
[1776477302173,63.37,77215.66,0.0,0.99971,0.0,0.04843]
[1776477303489,63.37,77215.66,0.0,0.99971,0.0,0.04843]
[1776477303688,63.37,77215.66,0.0,0.99971,0.0,0.04843]
[1776477303701,63.37,77215.78,0.0,0.99971,0.0,0.04843]
[1776477304330,63.37,77215.78,0.0,0.99971,0.0,0.04843]
[1776477304441,63.37,77215.78,0.0,0.99971,0.0,0.04843]
[1776477311284,63.37,77215.79,0.0,0.99971,0.0,0.04843]
[1776477311444,63.37,77215.79,0.0,0.99971,0.0,0.04843]
[1776477311490,63.37,77215.79,0.0,0.99971,0.0,0.04843]
[1776477312077,63.37,77215.79,0.0,0.99971,0.0,0.04843]
[1776477312201,63.37,77215.79,0.0,0.99971,0.0,0.04843]
[1776477318073,63.37,77215.79,0.0,0.99971,0.0,0.04843]
[1776477318201,63.37,77215.79,0.0,0.99971,0.0,0.04843]
[1776477318290,63.37,77215.76,0.0,0.99971,0.0,0.04843]
[1776477318847,63.37,77215.76,0.0,0.99971,0.0,0.04843]
[1776477318944,63.37,77215.76,0.0,0.99971,0.0,0.04843]
[1776477324331,63.37,77215.76,0.0,0.99971,0.0,0.04843]
[1776477330373,63.37,77214.77,0.0,0.99971,0.0,0.04848]
[1776477331380,63.37,77214.31,0.0,0.99971,0.0,0.04834]
[1776477333680,63.37,77213.92,0.0,0.99971,0.0,0.04836]
[1776477333763,63.37,77213.58,0.0,0.99971,0.0,0.04838]
[1776477333941,63.37,77213.58,0.0,0.99971,0.0,0.04838]
[1776477334466,63.37,77213.58,0.0,0.99971,0.0,0.04838]
[1776477334710,63.37,77213.58,0.0,0.99971,0.0,0.04838]
[1776477334540,63.37,77213.31,0.0,0.99971,0.0,0.0484]
[1776477340444,63.37,77212.47,0.0,0.99971,0.0,0.04845]
[1776477341451,63.37,77208.27,0.0,0.99971,0.0,0.04869]
[1776477342459,63.37,77202.1,0.0,0.99971,0.0,0.04905]
[1776477343466,63.37,77195.7,0.0,0.9997,0.0,0.04942]
[1776477345480,63.37,77193.77,0.0,0.9997,0.0,0.04953]
[1776477346062,63.37,77193.77,0.0,0.9997,0.0,0.04953]
[1776477346193,63.37,77193.77,0.0,0.9997,0.0,0.04953]
[1776477346487,63.37,77192.67,0.0,0.9997,0.0,0.0496]
[1776477346847,63.37,77192.67,0.0,0.9997,0.0,0.0496]
[1776477346940,63.37,77192.67,0.0,0.9997,0.0,0.0496]
[1776477351524,63.37,77190.69,0.0,0.9997,0.0,0.04971]
[1776477353122,63.37,77190.24,0.0,0.9997,0.0,0.04974]
[1776477353211,63.37,77190.24,0.0,0.9997,0.0,0.04974]
[1776477356559,63.37,77193.19,0.0,0.9997,0.0,0.04957]
[1776477357566,63.37,77196.33,0.0,0.9997,0.0,0.04938]
[1776477358599,63.37,77196.33,0.0,0.9997,0.0,0.04938]
[1776477358698,63.37,77196.33,0.0,0.9997,0.0,0.04938]
[1776477358671,63.37,77199.38,0.0,0.99971,0.0,0.0492]
[1776477359327,63.37,77199.38,0.0,0.99971,0.0,0.0492]
[1776477359448,63.37,77199.38,0.0,0.99971,0.0,0.0492]
[1776477359580,63.37,77199.65,0.0,0.99971,0.0,0.04919]
[1776477362601,63.37,77201.48,0.0,0.99971,0.0,0.04908]
[1776477363020,63.37,77201.48,0.0,0.99971,0.0,0.04908]
[1776477363199,63.37,77201.48,0.0,0.99971,0.0,0.04908]
[1776477364527,63.37,77201.53,0.0,0.99971,0.0,0.04908]
[1776477364694,63.37,77201.53,0.0,0.99971,0.0,0.04908]
[1776477364777,63.37,77201.62,0.0,0.99971,0.0,0.04907]
[1776477369064,63.37,77202.01,0.0,0.99971,0.0,0.04905]
[1776477369208,63.37,77202.01,0.0,0.99971,0.0,0.04905]
[1776477374686,63.37,77200.5,0.0,0.99971,0.0,0.04914]
[1776477376814,63.37,77195.68,0.0,0.9997,0.0,0.04942]
[1776477376940,63.37,77195.68,0.0,0.9997,0.0,0.04942]
[1776477377764,63.37,77195.68,0.0,0.9997,0.0,0.04942]
[1776477377791,63.37,77192.0,0.0,0.9997,0.0,0.04964]
[1776477377953,63.37,77192.0,0.0,0.9997,0.0,0.04964]
[1776477383749,63.37,77192.4,0.0,0.9997,0.0,0.04961]
[1776477389791,63.37,77192.22,0.0,0.9997,0.0,0.04962]
[1776477392950,63.37,77192.48,0.0,0.9997,0.0,0.04943]
[1776477393053,63.37,77192.48,0.0,0.9997,0.0,0.04943]
[1776477393199,63.37,77192.48,0.0,0.9997,0.0,0.04943]
[1776477393819,63.37,77192.92,0.0,0.9997,0.0,0.04941]
[1776477398853,63.37,77194.15,0.0,0.9997,0.0,0.04934]
[1776477403764,63.37,77193.71,0.0,0.9997,0.0,0.04936]
[1776477403767,63.37,77193.3,0.0,0.9997,0.0,0.04939]
[1776477403942,63.37,77193.3,0.0,0.9997,0.0,0.04939]
[1776477404621,63.37,77193.3,0.0,0.9997,0.0,0.04939]
[1776477404707,63.37,77193.3,0.0,0.9997,0.0,0.04939]
[1776477404802,63.37,77192.19,0.0,0.9997,0.0,0.04945]
[1776477405903,63.37,77189.0,0.0,0.9997,0.0,0.04964]
[1776477409819,63.37,77188.41,0.0,0.9997,0.0,0.04967]
[1776477409946,63.37,77188.41,0.0,0.9997,0.0,0.04967]
[1776477412298,63.37,77187.77,0.0,0.9997,0.0,0.04971]
[1776477412440,63.37,77187.77,0.0,0.9997,0.0,0.04971]
[1776477412536,63.37,77182.17,0.0,0.9997,0.0,0.05004]
[1776477412952,63.37,77180.68,0.0,0.9997,0.0,0.05013]
[1776477413959,63.37,77177.71,0.0,0.9997,0.0,0.05031]
[1776477414992,63.37,77177.71,0.0,0.9997,0.0,0.05031]
[1776477415197,63.37,77177.71,0.0,0.9997,0.0,0.05031]
[1776477415290,63.37,77175.36,0.0,0.9997,0.0,0.05045]
[1776477421008,63.37,77175.36,0.0,0.9997,0.0,0.05045]
[1776477422611,63.37,77175.36,0.0,0.9997,0.0,0.05045]
[1776477422697,63.37,77175.36,0.0,0.9997,0.0,0.05045]
[1776477422767,63.37,77182.64,0.0,0.9997,0.0,0.05001]
[1776477423872,63.37,77182.44,0.0,0.9997,0.0,0.05003]
[1776477423946,63.37,77182.44,0.0,0.9997,0.0,0.05003]
[1776477429064,63.37,77183.48,0.0,0.9997,0.0,0.04997]
[1776477433744,63.37,77181.87,0.0,0.9997,0.0,0.05006]
[1776477434203,63.37,77181.87,0.0,0.9997,0.0,0.05006]
[1776477434753,63.37,77181.87,0.0,0.9997,0.0,0.05006]
[1776477434794,63.37,77180.78,0.0,0.9997,0.0,0.05013]
[1776477434945,63.37,77180.78,0.0,0.9997,0.0,0.05013]
[1776477441148,63.37,77178.65,0.0,0.9997,0.0,0.05025]
[1776477445753,63.37,77178.65,0.0,0.9997,0.0,0.05025]
[1776477445944,63.37,77179.4,0.0,0.9997,0.0,0.05021]
[1776477446573,63.37,77179.4,0.0,0.9997,0.0,0.05021]
[1776477446691,63.37,77179.4,0.0,0.9997,0.0,0.05021]
[1776477446778,63.37,77179.46,0.0,0.9997,0.0,0.0502]
[1776477451218,63.37,77179.0,0.0,0.9997,0.0,0.05006]
[1776477454111,63.37,77179.15,0.0,0.9997,0.0,0.05005]
[1776477454213,63.37,77179.15,0.0,0.9997,0.0,0.05005]
[1776477460281,63.37,77178.51,0.0,0.9997,0.0,0.05008]
[1776477461289,63.37,77184.63,0.0,0.9997,0.0,0.04972]
[1776477462039,63.37,77184.63,0.0,0.9997,0.0,0.04972]
[1776477462202,63.37,77184.63,0.0,0.9997,0.0,0.04972]
[1776477462886,63.37,77184.63,0.0,0.9997,0.0,0.04972]
[1776477462295,63.37,77187.31,0.0,0.9997,0.0,0.04956]
[1776477462937,63.37,77187.31,0.0,0.9997,0.0,0.04956]
[1776477463302,63.37,77187.46,0.0,0.9997,0.0,0.04956]
[1776477467330,63.37,77192.77,0.0,0.9997,0.0,0.04924]
[1776477468687,63.37,77192.77,0.0,0.9997,0.0,0.04924]
[1776477468789,63.37,77195.23,0.0,0.99971,0.0,0.0491]
[1776477468939,63.37,77195.23,0.0,0.99971,0.0,0.0491]
[1776477473248,63.37,77193.81,0.0,0.99971,0.0,0.04918]
[1776477473440,63.37,77193.81,0.0,0.99971,0.0,0.04918]
[1776477473514,63.37,77193.16,0.0,0.9997,0.0,0.04922]
[1776477476073,63.37,77194.15,0.0,0.99971,0.0,0.04916]
[1776477476193,63.37,77194.15,0.0,0.99971,0.0,0.04916]
[1776477481429,63.37,77198.52,0.0,0.99971,0.0,0.04891]
[1776477482707,63.37,77198.52,0.0,0.99971,0.0,0.04891]
[1776477482738,63.37,77201.45,0.0,0.99971,0.0,0.04874]
[1776477482943,63.37,77201.45,0.0,0.99971,0.0,0.04874]
[1776477483629,63.37,77201.45,0.0,0.99971,0.0,0.04874]
[1776477483696,63.37,77201.45,0.0,0.99971,0.0,0.04874]
[1776477483798,63.37,77201.45,0.0,0.99971,0.0,0.04874]
[1776477489485,63.37,77203.17,0.0,0.99971,0.0,0.04864]
[1776477491074,63.37,77203.06,0.0,0.99971,0.0,0.04865]
[1776477491192,63.37,77203.06,0.0,0.99971,0.0,0.04865]
[1776477501570,63.37,77202.95,0.0,0.99971,0.0,0.04865]
[1776477505090,63.37,77202.83,0.0,0.99971,0.0,0.04866]
[1776477505201,63.37,77202.83,0.0,0.99971,0.0,0.04866]
[1776477505533,63.37,77202.83,0.0,0.99971,0.0,0.04866]
[1776477505697,63.37,77202.83,0.0,0.99971,0.0,0.04866]
[1776477505739,63.37,77202.87,0.0,0.99971,0.0,0.04866]
[1776477509626,63.37,77200.38,0.0,0.99971,0.0,0.0488]
[1776477512647,63.37,77199.51,0.0,0.99971,0.0,0.04868]
[1776477512977,63.37,77199.51,0.0,0.99971,0.0,0.04868]
[1776477513210,63.37,77199.51,0.0,0.99971,0.0,0.04868]
[1776477518688,63.37,77200.69,0.0,0.99971,0.0,0.04861]
[1776477531782,63.37,77200.94,0.0,0.99971,0.0,0.0486]
[1776477536817,63.37,77209.35,0.0,0.99971,0.0,0.04811]
[1776477537824,63.37,77214.13,0.0,0.99971,0.0,0.04784]
[1776477538026,63.37,77214.13,0.0,0.99971,0.0,0.04784]
[1776477538115,63.37,77214.13,0.0,0.99971,0.0,0.04784]
[1776477538830,63.37,77223.93,0.0,0.99972,0.0,0.04729]
[1776477539838,63.37,77228.5,0.0,0.99972,0.0,0.04703]
[1776477540858,63.37,77228.5,0.0,0.99972,0.0,0.04703]
[1776477540940,63.37,77228.5,0.0,0.99972,0.0,0.04703]
[1776477541962,63.37,77229.07,0.0,0.99972,0.0,0.047]
[1776477542205,63.37,77229.45,0.0,0.99972,0.0,0.04698]
[1776477542859,63.37,77229.52,0.0,0.99972,0.0,0.04697]
[1776477547893,63.37,77233.55,0.0,0.99972,0.0,0.04675]
[1776477550919,63.37,77246.15,0.0,0.99973,0.0,0.04605]
[1776477551926,63.37,77246.36,0.0,0.99973,0.0,0.04604]
[1776477556960,63.37,77248.0,0.0,0.99973,0.0,0.04595]
[1776477558327,63.37,77248.94,0.0,0.99973,0.0,0.0459]
[1776477558441,63.37,77248.94,0.0,0.99973,0.0,0.0459]
[1776477564015,63.37,77248.62,0.0,0.99973,0.0,0.04592]
[1776477573542,63.37,77248.26,0.0,0.99973,0.0,0.04593]
[1776477573695,63.37,77248.26,0.0,0.99973,0.0,0.04593]
[1776477574440,63.37,77248.26,0.0,0.99973,0.0,0.04577]
[1776477574699,63.37,77248.26,0.0,0.99973,0.0,0.04577]
[1776477574795,63.37,77248.26,0.0,0.99973,0.0,0.04577]
[1776477580660,63.37,77247.2,0.0,0.99973,0.0,0.04583]
[1776477580693,63.37,77247.2,0.0,0.99973,0.0,0.04583]
[1776477590192,63.37,77247.12,0.0,0.99973,0.0,0.04583]
[1776477596233,63.37,77247.88,0.0,0.99973,0.0,0.04579]
[1776477600564,63.37,77249.07,0.0,0.99973,0.0,0.04573]
[1776477600696,63.37,77249.07,0.0,0.99973,0.0,0.04573]
[1776477600852,63.37,77249.07,0.0,0.99973,0.0,0.04573]
[1776477600944,63.37,77249.07,0.0,0.99973,0.0,0.04573]
[1776477600954,63.37,77249.03,0.0,0.99973,0.0,0.04573]
[1776477605297,63.37,77243.21,0.0,0.99973,0.0,0.04605]
[1776477606451,63.37,77243.21,0.0,0.99973,0.0,0.04605]
[1776477606687,63.37,77243.21,0.0,0.99973,0.0,0.04605]
[1776477606789,63.37,77237.28,0.0,0.99972,0.0,0.04638]
[1776477607311,63.37,77233.79,0.0,0.99972,0.0,0.04657]
[1776477609325,63.37,77232.26,0.0,0.99972,0.0,0.04665]
[1776477614360,63.37,77232.0,0.0,0.99972,0.0,0.04667]
[1776477619397,63.37,77232.95,0.0,0.99972,0.0,0.04662]
[1776477621701,63.37,77233.98,0.0,0.99972,0.0,0.04656]
[1776477621939,63.37,77233.98,0.0,0.99972,0.0,0.04656]
[1776477622949,63.37,77234.91,0.0,0.99972,0.0,0.04651]
[1776477623046,63.37,77234.91,0.0,0.99972,0.0,0.04651]
[1776477623205,63.37,77234.91,0.0,0.99972,0.0,0.04651]
[1776477629467,63.37,77232.19,0.0,0.99972,0.0,0.04666]
[1776477632926,63.37,77232.38,0.0,0.99972,0.0,0.04665]
[1776477632939,63.37,77232.38,0.0,0.99972,0.0,0.04665]
[1776477632984,63.37,77232.14,0.0,0.99972,0.0,0.04649]
[1776477638291,63.37,77232.93,0.0,0.99972,0.0,0.04645]
[1776477638445,63.37,77232.93,0.0,0.99972,0.0,0.04645]
[1776477638529,63.37,77232.86,0.0,0.99972,0.0,0.04646]
[1776477640599,63.37,77232.86,0.0,0.99972,0.0,0.04646]
[1776477640692,63.37,77232.86,0.0,0.99972,0.0,0.04646]
[1776477649611,63.37,77233.06,0.0,0.99972,0.0,0.04644]
[1776477652203,63.37,77232.66,0.0,0.99972,0.0,0.04647]
[1776477652789,63.37,77232.66,0.0,0.99972,0.0,0.04647]
[1776477652952,63.37,77232.66,0.0,0.99972,0.0,0.04647]
[1776477652980,63.37,77231.67,0.0,0.99972,0.0,0.04652]
[1776477656664,63.37,77228.95,0.0,0.99972,0.0,0.04667]
[1776477659162,63.37,77229.07,0.0,0.99972,0.0,0.04667]
[1776477659207,63.37,77229.07,0.0,0.99972,0.0,0.04667]
[1776477661699,63.37,77223.53,0.0,0.99972,0.0,0.04697]
[1776477662706,63.37,77218.47,0.0,0.99972,0.0,0.04726]
[1776477663713,63.37,77215.77,0.0,0.99972,0.0,0.04741]
[1776477665520,63.37,77215.6,0.0,0.99972,0.0,0.04742]
[1776477665694,63.37,77215.6,0.0,0.99972,0.0,0.04742]
[1776477665790,63.37,77215.6,0.0,0.99972,0.0,0.04742]
[1776477666241,63.37,77215.6,0.0,0.99972,0.0,0.04742]
[1776477666454,63.37,77215.6,0.0,0.99972,0.0,0.04742]
[1776477668751,63.37,77207.29,0.0,0.99971,0.0,0.04789]
[1776477669758,63.37,77200.96,0.0,0.99971,0.0,0.04825]
[1776477671436,63.37,77200.05,0.0,0.99971,0.0,0.04831]
[1776477671691,63.37,77200.05,0.0,0.99971,0.0,0.04831]
[1776477671772,63.37,77198.57,0.0,0.99971,0.0,0.04839]
[1776477672778,63.37,77196.0,0.0,0.99971,0.0,0.04854]
[1776477673632,63.37,77196.0,0.0,0.99971,0.0,0.04854]
[1776477673701,63.37,77196.0,0.0,0.99971,0.0,0.04854]
[1776477675800,63.37,77192.59,0.0,0.99971,0.0,0.04874]
[1776477680835,63.37,77186.79,0.0,0.99971,0.0,0.04907]
[1776477682738,63.37,77186.72,0.0,0.99971,0.0,0.04908]
[1776477682945,63.37,77186.72,0.0,0.99971,0.0,0.04908]
[1776477682966,63.37,77186.72,0.0,0.99971,0.0,0.04908]
[1776477683135,63.37,77186.72,0.0,0.99971,0.0,0.04908]
[1776477683192,63.37,77186.72,0.0,0.99971,0.0,0.04908]
[1776477692925,63.37,77187.99,0.0,0.99971,0.0,0.049]
[1776477692943,63.37,77187.99,0.0,0.99971,0.0,0.049]
[1776477692992,63.37,77187.99,0.0,0.99971,0.0,0.04883]
[1776477693442,63.37,77187.99,0.0,0.99971,0.0,0.04883]
[1776477693700,63.37,77187.99,0.0,0.99971,0.0,0.04883]
[1776477697954,63.37,77178.38,0.0,0.9997,0.0,0.04939]
[1776477699968,63.37,77167.7,0.0,0.9997,0.0,0.05002]
[1776477700976,63.37,77170.68,0.0,0.9997,0.0,0.04985]
[1776477702213,63.37,77170.68,0.0,0.9997,0.0,0.04985]
[1776477702443,63.37,77170.68,0.0,0.9997,0.0,0.04985]
[1776477702990,63.37,77170.03,0.0,0.9997,0.0,0.04988]
[1776477703773,63.37,77170.03,0.0,0.9997,0.0,0.04988]
[1776477703945,63.37,77170.03,0.0,0.9997,0.0,0.04988]
[1776477703997,63.37,77166.56,0.0,0.9997,0.0,0.05009]
[1776477710039,63.37,77165.79,0.0,0.9997,0.0,0.05014]
[1776477715074,63.37,77165.61,0.0,0.9997,0.0,0.05015]
[1776477718189,63.37,77165.61,0.0,0.9997,0.0,0.05015]
[1776477718440,63.37,77165.61,0.0,0.9997,0.0,0.05015]
[1776477718701,63.37,77165.61,0.0,0.9997,0.0,0.05015]
[1776477718946,63.37,77165.61,0.0,0.9997,0.0,0.05015]
[1776477719035,63.37,77165.61,0.0,0.9997,0.0,0.05015]
[1776477724137,63.37,77166.09,0.0,0.9997,0.0,0.05012]
[1776477727964,63.37,77164.63,0.0,0.9997,0.0,0.05021]
[1776477728165,63.37,77164.76,0.0,0.9997,0.0,0.0502]
[1776477728207,63.37,77164.76,0.0,0.9997,0.0,0.0502]
[1776477728517,63.37,77164.76,0.0,0.9997,0.0,0.0502]
[1776477728699,63.37,77164.76,0.0,0.9997,0.0,0.0502]
[1776477734207,63.37,77164.0,0.0,0.9997,0.0,0.05024]
[1776477739074,63.37,77165.28,0.0,0.9997,0.0,0.05017]
[1776477739175,63.37,77166.8,0.0,0.9997,0.0,0.05008]
[1776477739207,63.37,77166.8,0.0,0.9997,0.0,0.05008]
[1776477739583,63.37,77166.8,0.0,0.9997,0.0,0.05008]
[1776477739698,63.37,77166.8,0.0,0.9997,0.0,0.05008]
[1776477744441,63.37,77164.51,0.0,0.9997,0.0,0.05021]
[1776477750191,63.37,77164.58,0.0,0.9997,0.0,0.05021]
[1776477750444,63.37,77164.58,0.0,0.9997,0.0,0.05021]
[1776477750562,63.37,77164.58,0.0,0.9997,0.0,0.05021]
[1776477750697,63.37,77164.58,0.0,0.9997,0.0,0.05021]
[1776477750768,63.37,77164.58,0.0,0.9997,0.0,0.05021]
[1776477753342,63.37,77170.83,0.0,0.9997,0.0,0.04966]
[1776477755356,63.37,77174.38,0.0,0.9997,0.0,0.04945]
[1776477756362,63.37,77178.92,0.0,0.9997,0.0,0.04919]
[1776477757213,63.37,77178.92,0.0,0.9997,0.0,0.04919]
[1776477757446,63.37,77178.92,0.0,0.9997,0.0,0.04919]
[1776477757785,63.37,77178.92,0.0,0.9997,0.0,0.04919]
[1776477757946,63.37,77178.92,0.0,0.9997,0.0,0.04919]
[1776477758044,63.37,77178.04,0.0,0.9997,0.0,0.04924]
[1776477763411,63.37,77178.5,0.0,0.9997,0.0,0.04921]
[1776477768446,63.37,77179.29,0.0,0.9997,0.0,0.04917]
[1776477773481,63.37,77178.61,0.0,0.9997,0.0,0.04921]
[1776477779532,63.37,77177.39,0.0,0.9997,0.0,0.04928]
[1776477781996,63.37,77176.78,0.0,0.9997,0.0,0.04931]
[1776477782196,63.37,77176.78,0.0,0.9997,0.0,0.04931]
[1776477782216,63.37,77176.6,0.0,0.9997,0.0,0.04932]
[1776477782494,63.37,77176.6,0.0,0.9997,0.0,0.04932]
[1776477782695,63.37,77176.6,0.0,0.9997,0.0,0.04932]
[1776477783560,63.37,77170.51,0.0,0.9997,0.0,0.04968]
[1776477784567,63.37,77165.76,0.0,0.9997,0.0,0.04996]
[1776477785662,63.37,77165.76,0.0,0.9997,0.0,0.04996]
[1776477785699,63.37,77165.76,0.0,0.9997,0.0,0.04996]
[1776477785796,63.37,77162.83,0.0,0.9997,0.0,0.05014]
[1776477786827,63.37,77162.83,0.0,0.9997,0.0,0.05014]
[1776477786939,63.37,77162.83,0.0,0.9997,0.0,0.05014]
[1776477787040,63.37,77165.62,0.0,0.9997,0.0,0.04997]
[1776477787587,63.37,77169.3,0.0,0.9997,0.0,0.04975]
[1776477788595,63.37,77172.09,0.0,0.9997,0.0,0.04959]
[1776477789308,63.37,77172.09,0.0,0.9997,0.0,0.04959]
[1776477789440,63.37,77172.09,0.0,0.9997,0.0,0.04959]
[1776477794381,63.37,77173.64,0.0,0.9997,0.0,0.0495]
[1776477794445,63.37,77173.64,0.0,0.9997,0.0,0.0495]
[1776477800679,63.37,77177.44,0.0,0.9997,0.0,0.04927]
[1776477801686,63.37,77179.52,0.0,0.9997,0.0,0.04915]
[1776477803262,63.37,77180.2,0.0,0.99971,0.0,0.04911]
[1776477803444,63.37,77180.2,0.0,0.99971,0.0,0.04911]
[1776477803806,63.37,77180.2,0.0,0.99971,0.0,0.04911]
[1776477803947,63.37,77180.2,0.0,0.99971,0.0,0.04911]
[1776477803968,63.37,77179.9,0.0,0.99971,0.0,0.04913]
[1776477814777,63.37,77179.43,0.0,0.99971,0.0,0.04898]
[1776477821826,63.37,77169.6,0.0,0.9997,0.0,0.04956]
[1776477822833,63.37,77159.63,0.0,0.9997,0.0,0.05015]
[1776477823844,63.37,77159.63,0.0,0.9997,0.0,0.05015]
[1776477823943,63.37,77159.63,0.0,0.9997,0.0,0.05015]
[1776477824038,63.37,77159.63,0.0,0.9997,0.0,0.05015]
[1776477824577,63.37,77159.63,0.0,0.9997,0.0,0.05015]
[1776477824701,63.37,77159.63,0.0,0.9997,0.0,0.05015]
[1776477831842,63.37,77159.52,0.0,0.9997,0.0,0.05016]
[1776477831944,63.37,77159.52,0.0,0.9997,0.0,0.05016]
[1776477832041,63.37,77159.34,0.0,0.9997,0.0,0.05017]
[1776477832446,63.37,77159.34,0.0,0.9997,0.0,0.05017]
[1776477832903,63.37,77162.54,0.0,0.9997,0.0,0.04998]
[1776477833910,63.37,77166.04,0.0,0.9997,0.0,0.04977]
[1776477839952,63.37,77166.88,0.0,0.9997,0.0,0.04972]
[1776477841338,63.37,77166.95,0.0,0.9997,0.0,0.04972]
[1776477841442,63.37,77166.95,0.0,0.9997,0.0,0.04972]
[1776477841759,63.37,77166.95,0.0,0.9997,0.0,0.04972]
[1776477841944,63.37,77166.95,0.0,0.9997,0.0,0.04972]
[1776477841966,63.37,77167.15,0.0,0.9997,0.0,0.0497]
[1776477849015,63.37,77167.02,0.0,0.9997,0.0,0.04971]
[1776477851552,63.37,77167.27,0.0,0.9997,0.0,0.0497]
[1776477851692,63.37,77167.27,0.0,0.9997,0.0,0.0497]
[1776477852256,63.37,77167.27,0.0,0.9997,0.0,0.0497]
[1776477852258,63.37,77167.2,0.0,0.9997,0.0,0.0497]
[1776477852444,63.37,77167.2,0.0,0.9997,0.0,0.0497]
[1776477858078,63.37,77166.96,0.0,0.9997,0.0,0.04972]
[1776477863112,63.37,77167.02,0.0,0.9997,0.0,0.04971]
[1776477869155,63.37,77166.74,0.0,0.9997,0.0,0.04973]
[1776477871233,63.37,77166.71,0.0,0.9997,0.0,0.04973]
[1776477871278,63.37,77166.89,0.0,0.9997,0.0,0.04954]
[1776477871433,63.37,77166.89,0.0,0.9997,0.0,0.04954]
[1776477871447,63.37,77166.89,0.0,0.9997,0.0,0.04954]
[1776477872179,63.37,77166.99,0.0,0.9997,0.0,0.04954]
[1776477877127,63.37,77167.16,0.0,0.9997,0.0,0.04953]
[1776477877195,63.37,77167.16,0.0,0.9997,0.0,0.04953]
[1776477877213,63.37,77174.93,0.0,0.99971,0.0,0.04907]
[1776477878221,63.37,77178.48,0.0,0.99971,0.0,0.04887]
[1776477878847,63.37,77178.48,0.0,0.99971,0.0,0.04887]
[1776477878941,63.37,77178.48,0.0,0.99971,0.0,0.04887]
[1776477885272,63.37,77182.13,0.0,0.99971,0.0,0.04865]
[1776477886279,63.37,77191.71,0.0,0.99971,0.0,0.0481]
[1776477887286,63.37,77191.87,0.0,0.99971,0.0,0.04809]
[1776477887684,63.37,77191.87,0.0,0.99971,0.0,0.04809]
[1776477887938,63.37,77191.87,0.0,0.99971,0.0,0.04809]
[1776477888293,63.37,77190.69,0.0,0.99971,0.0,0.04816]
[1776477888496,63.37,77190.69,0.0,0.99971,0.0,0.04816]
[1776477888698,63.37,77190.69,0.0,0.99971,0.0,0.04816]
[1776477894338,63.37,77190.62,0.0,0.99971,0.0,0.04817]
[1776477899373,63.37,77190.38,0.0,0.99971,0.0,0.04818]
[1776477906827,63.37,77190.03,0.0,0.99971,0.0,0.0482]
[1776477906938,63.37,77190.03,0.0,0.99971,0.0,0.0482]
[1776477906976,63.37,77190.38,0.0,0.99971,0.0,0.04818]
[1776477907623,63.37,77190.38,0.0,0.99971,0.0,0.04818]
[1776477907697,63.37,77190.38,0.0,0.99971,0.0,0.04818]
[1776477917499,63.37,77195.69,0.0,0.99971,0.0,0.04788]
[1776477918506,63.37,77202.48,0.0,0.99972,0.0,0.04749]
[1776477919399,63.37,77202.48,0.0,0.99972,0.0,0.04749]
[1776477919436,63.37,77202.48,0.0,0.99972,0.0,0.04749]
[1776477920195,63.37,77202.48,0.0,0.99972,0.0,0.04749]
[1776477920242,63.37,77202.4,0.0,0.99972,0.0,0.04749]
[1776477920448,63.37,77202.4,0.0,0.99972,0.0,0.04749]
[1776477923541,63.37,77204.55,0.0,0.99972,0.0,0.04737]
[1776477928576,63.37,77204.31,0.0,0.99972,0.0,0.04739]
[1776477932965,63.37,77204.8,0.0,0.99972,0.0,0.04719]
[1776477933191,63.37,77204.8,0.0,0.99972,0.0,0.04719]
[1776477933242,63.37,77205.75,0.0,0.99972,0.0,0.04714]
[1776477934257,63.37,77205.75,0.0,0.99972,0.0,0.04714]
[1776477934444,63.37,77206.65,0.0,0.99972,0.0,0.04709]
[1776477938717,63.37,77206.23,0.0,0.99972,0.0,0.04711]
[1776477939227,63.37,77206.23,0.0,0.99972,0.0,0.04711]
[1776477939446,63.37,77206.23,0.0,0.99972,0.0,0.04711]
[1776477942674,63.37,77209.51,0.0,0.99972,0.0,0.04693]
[1776477943681,63.37,77212.78,0.0,0.99972,0.0,0.04674]
[1776477944688,63.37,77215.18,0.0,0.99972,0.0,0.04661]
[1776477945621,63.37,77215.18,0.0,0.99972,0.0,0.04661]
[1776477945701,63.37,77215.18,0.0,0.99972,0.0,0.04661]
[1776477945797,63.37,77217.06,0.0,0.99972,0.0,0.0465]
[1776477951737,63.37,77218.01,0.0,0.99972,0.0,0.04645]
[1776477956772,63.37,77216.91,0.0,0.99972,0.0,0.04651]
[1776477959022,63.37,77216.86,0.0,0.99972,0.0,0.04652]
[1776477959198,63.37,77216.86,0.0,0.99972,0.0,0.04652]
[1776477960801,63.37,77213.9,0.0,0.99972,0.0,0.04668]
[1776477961651,63.37,77213.9,0.0,0.99972,0.0,0.04668]
[1776477961701,63.37,77213.9,0.0,0.99972,0.0,0.04668]
[1776477961808,63.37,77208.07,0.0,0.99972,0.0,0.04701]
[1776477966845,63.37,77207.58,0.0,0.99972,0.0,0.04703]
[1776477968694,63.37,77207.63,0.0,0.99972,0.0,0.04703]
[1776477968944,63.37,77207.63,0.0,0.99972,0.0,0.04703]
[1776477970873,63.37,77210.58,0.0,0.99972,0.0,0.04687]
[1776477973908,63.37,77210.4,0.0,0.99972,0.0,0.04688]
[1776477973947,63.37,77210.4,0.0,0.99972,0.0,0.04688]
[1776477979937,63.37,77210.78,0.0,0.99972,0.0,0.04685]
[1776477981310,63.37,77210.78,0.0,0.99972,0.0,0.04685]
[1776477981445,63.37,77209.52,0.0,0.99972,0.0,0.04693]
[1776477987993,63.37,77208.32,0.0,0.99972,0.0,0.04699]
[1776477989986,63.37,77208.46,0.0,0.99972,0.0,0.04698]
[1776477990201,63.37,77208.46,0.0,0.99972,0.0,0.04698]
[1776477993606,63.37,77207.6,0.0,0.99972,0.0,0.04687]
[1776477999768,63.37,77206.1,0.0,0.99972,0.0,0.04695]
[1776477999943,63.37,77206.1,0.0,0.99972,0.0,0.04695]
[1776478005112,63.37,77206.2,0.0,0.99972,0.0,0.04694]
[1776478011154,63.37,77206.02,0.0,0.99972,0.0,0.04695]
[1776478011989,63.37,77206.02,0.0,0.99972,0.0,0.04695]
[1776478012192,63.37,77206.02,0.0,0.99972,0.0,0.04695]
[1776478018203,63.37,77205.0,0.0,0.99972,0.0,0.04701]
[1776478023238,63.37,77205.37,0.0,0.99972,0.0,0.04699]
[1776478028273,63.37,77204.72,0.0,0.99972,0.0,0.04703]
[1776478033308,63.37,77208.78,0.0,0.99972,0.0,0.0468]
[1776478034178,63.37,77208.78,0.0,0.99972,0.0,0.0468]
[1776478034204,63.37,77208.78,0.0,0.99972,0.0,0.0468]
[1776478034315,63.37,77212.97,0.0,0.99972,0.0,0.04657]
[1776478035322,63.37,77215.02,0.0,0.99972,0.0,0.04645]
[1776478040357,63.37,77214.7,0.0,0.99972,0.0,0.04647]
[1776478041885,63.37,77214.77,0.0,0.99972,0.0,0.04647]
[1776478041940,63.37,77214.77,0.0,0.99972,0.0,0.04647]
[1776478049422,63.37,77215.58,0.0,0.99972,0.0,0.04642]
[1776478054457,63.37,77215.7,0.0,0.99972,0.0,0.04625]
[1776478064049,63.37,77215.04,0.0,0.99972,0.0,0.04629]
[1776478064198,63.37,77215.04,0.0,0.99972,0.0,0.04629]
[1776478072394,63.37,77215.86,0.0,0.99972,0.0,0.04624]
[1776478072441,63.37,77215.86,0.0,0.99972,0.0,0.04624]
[1776478077708,63.37,77215.98,0.0,0.99972,0.0,0.04623]
[1776478077939,63.37,77215.98,0.0,0.99972,0.0,0.04623]
[1776478077961,63.37,77222.96,0.0,0.99973,0.0,0.04585]
[1776478078625,63.37,77224.95,0.0,0.99973,0.0,0.04574]
[1776478082996,63.37,77225.2,0.0,0.99973,0.0,0.04573]
[1776478083205,63.37,77225.2,0.0,0.99973,0.0,0.04573]
[1776478086681,63.37,77228.46,0.0,0.99973,0.0,0.04555]
[1776478087687,63.37,77234.9,0.0,0.99973,0.0,0.0452]
[1776478088596,63.37,77234.9,0.0,0.99973,0.0,0.0452]
[1776478088696,63.37,77234.9,0.0,0.99973,0.0,0.0452]
[1776478088801,63.37,77236.7,0.0,0.99973,0.0,0.0451]
[1776478089702,63.37,77239.4,0.0,0.99973,0.0,0.04496]
[1776478091716,63.37,77240.91,0.0,0.99973,0.0,0.04487]
[1776478094738,63.37,77242.35,0.0,0.99973,0.0,0.0448]
[1776478097725,63.37,77242.35,0.0,0.99973,0.0,0.0448]
[1776478097759,63.37,77276.65,0.0,0.99974,0.0,0.04299]
[1776478098766,63.37,77292.56,0.0,0.99975,0.0,0.04217]
[1776478099773,63.37,77291.07,0.0,0.99975,0.0,0.04225]
[1776478101191,63.37,77291.07,0.0,0.99975,0.0,0.04225]
[1776478101223,63.37,77290.97,0.0,0.99975,0.0,0.04225]
[1776478102794,63.37,77292.62,0.0,0.99975,0.0,0.04217]
[1776478107832,63.37,77292.62,0.0,0.99975,0.0,0.04217]
[1776478113874,63.37,77286.78,0.0,0.99975,0.0,0.04232]
[1776478114881,63.37,77280.88,0.0,0.99975,0.0,0.04262]
[1776478116150,63.37,77280.66,0.0,0.99975,0.0,0.04263]
[1776478117200,63.37,77280.66,0.0,0.99975,0.0,0.04263]
[1776478117461,63.37,77280.66,0.0,0.99975,0.0,0.04263]
[1776478117811,63.37,77280.66,0.0,0.99975,0.0,0.04263]
[1776478117942,63.37,77280.66,0.0,0.99975,0.0,0.04263]
[1776478121197,63.37,77280.21,0.0,0.99975,0.0,0.04265]
[1776478121251,63.37,77278.74,0.0,0.99975,0.0,0.04273]
[1776478124782,63.37,77277.22,0.0,0.99975,0.0,0.0428]
[1776478124945,63.37,77277.22,0.0,0.99975,0.0,0.0428]
[1776478130993,63.37,77276.02,0.0,0.99975,0.0,0.04287]
[1776478133136,63.37,77276.02,0.0,0.99975,0.0,0.04287]
[1776478133198,63.37,77276.02,0.0,0.99975,0.0,0.04287]
[1776478133237,63.37,77283.66,0.0,0.99975,0.0,0.04247]
[1776478134371,63.37,77283.66,0.0,0.99975,0.0,0.04247]
[1776478134441,63.37,77283.66,0.0,0.99975,0.0,0.04247]
[1776478134514,63.37,77288.78,0.0,0.99975,0.0,0.04221]
[1776478139471,63.37,77289.33,0.0,0.99975,0.0,0.04219]
[1776478139691,63.37,77289.37,0.0,0.99975,0.0,0.04218]
[1776478145299,63.37,77288.82,0.0,0.99975,0.0,0.04221]
[1776478145446,63.37,77288.82,0.0,0.99975,0.0,0.04221]
[1776478145547,63.37,77289.3,0.0,0.99975,0.0,0.04219]
[1776478151133,63.37,77288.33,0.0,0.99975,0.0,0.04224]
[1776478156167,63.37,77288.61,0.0,0.99975,0.0,0.04222]
[1776478157175,63.37,77283.51,0.0,0.99975,0.0,0.04248]
[1776478158181,63.37,77277.1,0.0,0.99975,0.0,0.04281]
[1776478160016,63.37,77276.32,0.0,0.99975,0.0,0.04285]
[1776478166238,63.37,77272.5,0.0,0.99974,0.0,0.04305]
[1776478171273,63.37,77278.57,0.0,0.99975,0.0,0.04258]
[1776478173553,63.37,77279.45,0.0,0.99975,0.0,0.04254]
[1776478173572,63.37,77279.33,0.0,0.99975,0.0,0.04254]
[1776478173700,63.37,77279.33,0.0,0.99975,0.0,0.04254]
[1776478179334,63.37,77280.13,0.0,0.99975,0.0,0.0425]
[1776478180341,63.37,77286.05,0.0,0.99975,0.0,0.0422]
[1776478181348,63.37,77290.1,0.0,0.99975,0.0,0.04199]
[1776478182355,63.37,77282.64,0.0,0.99975,0.0,0.04237]
[1776478183362,63.37,77287.02,0.0,0.99975,0.0,0.04215]
[1776478184222,63.37,77287.02,0.0,0.99975,0.0,0.04215]
[1776478184368,63.37,77289.85,0.0,0.99975,0.0,0.04201]
[1776478191418,63.37,77283.9,0.0,0.99975,0.0,0.04231]
[1776478192425,63.37,77277.6,0.0,0.99975,0.0,0.04263]
[1776478194407,63.37,77275.49,0.0,0.99975,0.0,0.04274]
[1776478194448,63.37,77275.49,0.0,0.99975,0.0,0.04274]
[1776478194508,63.37,77274.61,0.0,0.99975,0.0,0.04278]
[1776478200482,63.37,77272.26,0.0,0.99974,0.0,0.04291]
[1776478202496,63.37,77269.33,0.0,0.99974,0.0,0.04306]
[1776478206524,63.37,77266.01,0.0,0.99974,0.0,0.04323]
[1776478209942,63.37,77266.09,0.0,0.99974,0.0,0.04323]
[1776478215588,63.37,77265.57,0.0,0.99974,0.0,0.04325]
[1776478216551,63.37,77265.57,0.0,0.99974,0.0,0.04325]
[1776478216643,63.37,77265.57,0.0,0.99974,0.0,0.04325]
[1776478216696,63.37,77265.57,0.0,0.99974,0.0,0.04325]
[1776478216941,63.37,77265.57,0.0,0.99974,0.0,0.04325]
[1776478224651,63.37,77265.61,0.0,0.99974,0.0,0.04325]
[1776478229688,63.37,77266.25,0.0,0.99974,0.0,0.04322]
[1776478231583,63.37,77266.25,0.0,0.99974,0.0,0.04322]
[1776478231588,63.37,77266.17,0.0,0.99974,0.0,0.04307]
[1776478231694,63.37,77266.17,0.0,0.99974,0.0,0.04307]
[1776478232062,63.37,77266.17,0.0,0.99974,0.0,0.04307]
[1776478232195,63.37,77266.17,0.0,0.99974,0.0,0.04307]
[1776478240765,63.37,77266.13,0.0,0.99974,0.0,0.04307]
[1776478245800,63.37,77268.08,0.0,0.99974,0.0,0.04297]
[1776478247801,63.37,77268.16,0.0,0.99974,0.0,0.04296]
[1776478247951,63.37,77268.16,0.0,0.99974,0.0,0.04296]
[1776478248309,63.37,77268.16,0.0,0.99974,0.0,0.04296]
[1776478248438,63.37,77268.16,0.0,0.99974,0.0,0.04296]
[1776478248540,63.37,77268.16,0.0,0.99974,0.0,0.04296]
[1776478251842,63.37,77270.94,0.0,0.99975,0.0,0.04282]
[1776478254267,63.37,77270.42,0.0,0.99975,0.0,0.04285]
[1776478254444,63.37,77270.42,0.0,0.99975,0.0,0.04285]
[1776478254502,63.37,77270.53,0.0,0.99975,0.0,0.04284]
[1776478254882,63.37,77270.53,0.0,0.99975,0.0,0.04284]
[1776478254942,63.37,77270.53,0.0,0.99975,0.0,0.04284]
[1776478255870,63.37,77274.76,0.0,0.99975,0.0,0.04262]
[1776478260905,63.37,77274.12,0.0,0.99975,0.0,0.04265]
[1776478263929,63.37,77281.96,0.0,0.99975,0.0,0.04225]
[1776478265689,63.37,77281.96,0.0,0.99975,0.0,0.04225]
[1776478265694,63.37,77281.4,0.0,0.99975,0.0,0.04228]
[1776478265956,63.37,77281.4,0.0,0.99975,0.0,0.04228]
[1776478266109,63.37,77281.4,0.0,0.99975,0.0,0.04228]
[1776478266196,63.37,77281.4,0.0,0.99975,0.0,0.04228]
[1776478272036,63.37,77281.36,0.0,0.99975,0.0,0.04228]
[1776478272199,63.37,77281.36,0.0,0.99975,0.0,0.04228]
[1776478272253,63.37,77279.56,0.0,0.99975,0.0,0.04238]
[1776478272852,63.37,77279.56,0.0,0.99975,0.0,0.04238]
[1776478272943,63.37,77279.56,0.0,0.99975,0.0,0.04238]
[1776478279034,63.37,77279.85,0.0,0.99975,0.0,0.04236]
[1776478280084,63.37,77279.85,0.0,0.99975,0.0,0.04236]
[1776478280201,63.37,77279.85,0.0,0.99975,0.0,0.04236]
[1776478280570,63.37,77279.85,0.0,0.99975,0.0,0.04236]
[1776478280694,63.37,77279.85,0.0,0.99975,0.0,0.04236]
[1776478280672,63.37,77279.92,0.0,0.99975,0.0,0.04236]
[1776478285238,63.37,77279.08,0.0,0.99975,0.0,0.0424]
[1776478285444,63.37,77279.08,0.0,0.99975,0.0,0.0424]
[1776478285693,63.37,77279.08,0.0,0.99975,0.0,0.0424]
[1776478285475,63.37,77276.34,0.0,0.99975,0.0,0.04254]
[1776478285944,63.37,77276.34,0.0,0.99975,0.0,0.04254]
[1776478290295,63.37,77274.41,0.0,0.99975,0.0,0.04264]
[1776478290447,63.37,77274.41,0.0,0.99975,0.0,0.04264]
[1776478290671,63.37,77274.41,0.0,0.99975,0.0,0.04264]
[1776478290700,63.37,77274.41,0.0,0.99975,0.0,0.04264]
[1776478290674,63.37,77273.69,0.0,0.99975,0.0,0.04268]
[1776478292130,63.37,77273.01,0.0,0.99975,0.0,0.04256]
[1776478297165,63.37,77272.21,0.0,0.99975,0.0,0.0426]
[1776478306229,63.37,77272.31,0.0,0.99975,0.0,0.04259]
[1776478314285,63.37,77272.29,0.0,0.99975,0.0,0.04259]
[1776478320328,63.37,77271.73,0.0,0.99975,0.0,0.04262]
[1776478321729,63.37,77271.73,0.0,0.99975,0.0,0.04262]
[1776478321953,63.37,77271.55,0.0,0.99975,0.0,0.04263]
[1776478322328,63.37,77271.55,0.0,0.99975,0.0,0.04263]
[1776478322439,63.37,77271.55,0.0,0.99975,0.0,0.04263]
[1776478322539,63.37,77271.55,0.0,0.99975,0.0,0.04263]
[1776478329630,63.37,77271.59,0.0,0.99975,0.0,0.04263]
[1776478335433,63.37,77271.51,0.0,0.99975,0.0,0.04263]
[1776478340468,63.37,77271.37,0.0,0.99975,0.0,0.04264]
[1776478342483,63.37,77259.28,0.0,0.99974,0.0,0.04327]
[1776478343490,63.37,77255.0,0.0,0.99974,0.0,0.04349]
[1776478344660,63.37,77255.0,0.0,0.99974,0.0,0.04349]
[1776478344691,63.37,77255.0,0.0,0.99974,0.0,0.04349]
[1776478344720,63.37,77254.84,0.0,0.99974,0.0,0.0435]
[1776478345206,63.37,77254.84,0.0,0.99974,0.0,0.0435]
[1776478345440,63.37,77254.84,0.0,0.99974,0.0,0.0435]
[1776478350540,63.37,77257.61,0.0,0.99974,0.0,0.04335]
[1776478351970,63.37,77258.25,0.0,0.99974,0.0,0.04316]
[1776478352197,63.37,77258.25,0.0,0.99974,0.0,0.04316]
[1776478352470,63.37,77258.25,0.0,0.99974,0.0,0.04316]
[1776478352692,63.37,77258.25,0.0,0.99974,0.0,0.04316]
[1776478352774,63.37,77258.25,0.0,0.99974,0.0,0.04316]
[1776478359249,63.37,77259.2,0.0,0.99974,0.0,0.04311]
[1776478359444,63.37,77259.2,0.0,0.99974,0.0,0.04311]
[1776478359635,63.37,77259.2,0.0,0.99974,0.0,0.04311]
[1776478359702,63.37,77259.2,0.0,0.99974,0.0,0.04311]
[1776478359798,63.37,77259.17,0.0,0.99974,0.0,0.04312]
[1776478370680,63.37,77257.92,0.0,0.99974,0.0,0.04318]
[1776478375722,63.37,77259.9,0.0,0.99974,0.0,0.04308]
[1776478376729,63.37,77265.29,0.0,0.99975,0.0,0.0428]
[1776478377736,63.37,77267.56,0.0,0.99975,0.0,0.04268]
[1776478377966,63.37,77267.56,0.0,0.99975,0.0,0.04268]
[1776478378206,63.37,77267.56,0.0,0.99975,0.0,0.04268]
[1776478378390,63.37,77267.56,0.0,0.99975,0.0,0.04268]
[1776478378441,63.37,77267.56,0.0,0.99975,0.0,0.04268]
[1776478378743,63.37,77268.47,0.0,0.99975,0.0,0.04264]
[1776478382771,63.37,77270.55,0.0,0.99975,0.0,0.04253]
[1776478385203,63.37,77270.53,0.0,0.99975,0.0,0.04253]
[1776478385443,63.37,77270.53,0.0,0.99975,0.0,0.04253]
[1776478385535,63.37,77270.53,0.0,0.99975,0.0,0.04253]
[1776478385702,63.37,77270.53,0.0,0.99975,0.0,0.04253]
[1776478385792,63.37,77270.48,0.0,0.99975,0.0,0.04253]
[1776478390827,63.37,77270.14,0.0,0.99975,0.0,0.04255]
[1776478395864,63.37,77269.89,0.0,0.99975,0.0,0.04256]
[1776478404032,63.37,77270.3,0.0,0.99975,0.0,0.04254]
[1776478412088,63.37,77269.82,0.0,0.99975,0.0,0.04241]
[1776478417672,63.37,77269.08,0.0,0.99975,0.0,0.04245]
[1776478417705,63.37,77269.08,0.0,0.99975,0.0,0.04245]
[1776478417771,63.37,77268.54,0.0,0.99975,0.0,0.04248]
[1776478418313,63.37,77268.54,0.0,0.99975,0.0,0.04248]
[1776478418440,63.37,77268.54,0.0,0.99975,0.0,0.04248]
[1776478424173,63.37,77268.31,0.0,0.99975,0.0,0.04249]
[1776478427410,63.37,77267.6,0.0,0.99975,0.0,0.04253]
[1776478427442,63.37,77267.6,0.0,0.99975,0.0,0.04253]
[1776478427867,63.37,77267.6,0.0,0.99975,0.0,0.04253]
[1776478427538,63.37,77266.52,0.0,0.99975,0.0,0.04258]
[1776478427949,63.37,77266.52,0.0,0.99975,0.0,0.04258]
[1776478436258,63.37,77267.02,0.0,0.99975,0.0,0.04256]
[1776478439469,63.37,77267.29,0.0,0.99975,0.0,0.04254]
[1776478439695,63.37,77267.29,0.0,0.99975,0.0,0.04254]
[1776478439786,63.37,77268.72,0.0,0.99975,0.0,0.04247]
[1776478439953,63.37,77268.72,0.0,0.99975,0.0,0.04247]
[1776478440201,63.37,77268.72,0.0,0.99975,0.0,0.04247]
[1776478448342,63.37,77269.42,0.0,0.99975,0.0,0.04243]
[1776478450035,63.37,77269.89,0.0,0.99975,0.0,0.04241]
[1776478450195,63.37,77269.89,0.0,0.99975,0.0,0.04241]
[1776478450783,63.37,77269.89,0.0,0.99975,0.0,0.04241]
[1776478450884,63.37,77269.62,0.0,0.99975,0.0,0.04242]
[1776478450948,63.37,77269.62,0.0,0.99975,0.0,0.04242]
[1776478463448,63.37,77269.45,0.0,0.99975,0.0,0.04243]
[1776478467476,63.37,77273.98,0.0,0.99975,0.0,0.0422]
[1776478468483,63.37,77282.88,0.0,0.99975,0.0,0.04175]
[1776478469490,63.37,77285.02,0.0,0.99975,0.0,0.04164]
[1776478470317,63.37,77285.02,0.0,0.99975,0.0,0.04164]
[1776478470439,63.37,77285.02,0.0,0.99975,0.0,0.04164]
[1776478470497,63.37,77287.47,0.0,0.99975,0.0,0.04152]
[1776478471014,63.37,77287.47,0.0,0.99975,0.0,0.04152]
[1776478471197,63.37,77287.47,0.0,0.99975,0.0,0.04152]
[1776478481574,63.37,77287.71,0.0,0.99975,0.0,0.04136]
[1776478482580,63.37,77293.27,0.0,0.99976,0.0,0.04108]
[1776478483588,63.37,77296.41,0.0,0.99976,0.0,0.04092]
[1776478485496,63.37,77296.41,0.0,0.99976,0.0,0.04092]
[1776478485690,63.37,77296.41,0.0,0.99976,0.0,0.04092]
[1776478485770,63.37,77294.67,0.0,0.99976,0.0,0.04101]
[1776478486056,63.37,77294.67,0.0,0.99976,0.0,0.04101]
[1776478486204,63.37,77294.67,0.0,0.99976,0.0,0.04101]
[1776478489879,63.37,77296.07,0.0,0.99976,0.0,0.04094]
[1776478489938,63.37,77296.07,0.0,0.99976,0.0,0.04094]
[1776478489937,63.37,77299.86,0.0,0.99976,0.0,0.04075]
[1776478490639,63.37,77303.35,0.0,0.99976,0.0,0.04058]
[1776478491242,63.37,77303.35,0.0,0.99976,0.0,0.04058]
[1776478491443,63.37,77303.35,0.0,0.99976,0.0,0.04058]
[1776478493661,63.37,77308.74,0.0,0.99976,0.0,0.04032]
[1776478495675,63.37,77313.5,0.0,0.99976,0.0,0.04009]
[1776478496682,63.37,77316.41,0.0,0.99976,0.0,0.03994]
[1776478498482,63.37,77317.9,0.0,0.99976,0.0,0.03987]
[1776478498700,63.37,77317.9,0.0,0.99976,0.0,0.03987]
[1776478498786,63.37,77318.04,0.0,0.99976,0.0,0.03987]
[1776478499286,63.37,77318.04,0.0,0.99976,0.0,0.03987]
[1776478499447,63.37,77318.04,0.0,0.99976,0.0,0.03987]
[1776478503731,63.37,77316.11,0.0,0.99976,0.0,0.03996]
[1776478505719,63.37,77316.81,0.0,0.99976,0.0,0.03993]
[1776478505941,63.37,77316.81,0.0,0.99976,0.0,0.03993]
[1776478505950,63.37,77316.81,0.0,0.99976,0.0,0.03993]
[1776478506389,63.37,77316.81,0.0,0.99976,0.0,0.03993]
[1776478506445,63.37,77316.81,0.0,0.99976,0.0,0.03993]
[1776478509772,63.37,77321.64,0.0,0.99977,0.0,0.03969]
[1776478514824,63.37,77321.72,0.0,0.99977,0.0,0.03969]
[1776478514944,63.37,77321.72,0.0,0.99977,0.0,0.03969]
[1776478514976,63.37,77321.72,0.0,0.99977,0.0,0.03969]
[1776478515448,63.37,77321.72,0.0,0.99977,0.0,0.03969]
[1776478515697,63.37,77321.72,0.0,0.99977,0.0,0.03969]
[1776478520850,63.37,77322.67,0.0,0.99977,0.0,0.03964]
[1776478521857,63.37,77330.83,0.0,0.99977,0.0,0.03925]
[1776478522799,63.37,77330.83,0.0,0.99977,0.0,0.03925]
[1776478522946,63.37,77330.83,0.0,0.99977,0.0,0.03925]
[1776478523010,63.37,77332.62,0.0,0.99977,0.0,0.03917]
[1776478523662,63.37,77332.62,0.0,0.99977,0.0,0.03917]
[1776478523692,63.37,77332.62,0.0,0.99977,0.0,0.03917]
[1776478525885,63.37,77335.67,0.0,0.99977,0.0,0.03902]
[1776478529913,63.37,77336.65,0.0,0.99977,0.0,0.03898]
[1776478529938,63.37,77336.65,0.0,0.99977,0.0,0.03898]
[1776478529937,63.37,77336.68,0.0,0.99977,0.0,0.03897]
[1776478530920,63.37,77338.56,0.0,0.99977,0.0,0.03889]
[1776478531228,63.37,77338.56,0.0,0.99977,0.0,0.03889]
[1776478531442,63.37,77338.56,0.0,0.99977,0.0,0.03889]
[1776478531927,63.37,77342.48,0.0,0.99977,0.0,0.03856]
[1776478533941,63.37,77347.37,0.0,0.99977,0.0,0.03833]
[1776478534948,63.37,77350.92,0.0,0.99977,0.0,0.03817]
[1776478535955,63.37,77355.94,0.0,0.99978,0.0,0.03793]
[1776478536962,63.37,77358.43,0.0,0.99978,0.0,0.03782]
[1776478537160,63.37,77358.43,0.0,0.99978,0.0,0.03782]
[1776478537193,63.37,77358.43,0.0,0.99978,0.0,0.03782]
[1776478537969,63.37,77357.03,0.0,0.99978,0.0,0.03788]
[1776478538603,63.37,77357.03,0.0,0.99978,0.0,0.03788]
[1776478538696,63.37,77357.03,0.0,0.99978,0.0,0.03788]
[1776478539983,63.37,77373.44,0.0,0.99978,0.0,0.03713]
[1776478540990,63.37,77384.13,0.0,0.99978,0.0,0.03665]
[1776478541997,63.37,77384.33,0.0,0.99978,0.0,0.03664]
[1776478543003,63.37,77387.98,0.0,0.99979,0.0,0.03648]
[1776478544011,63.37,77389.91,0.0,0.99979,0.0,0.0364]
[1776478545453,63.37,77388.54,0.0,0.99979,0.0,0.03646]
[1776478546025,63.37,77384.52,0.0,0.99978,0.0,0.03664]
[1776478547449,63.37,77384.36,0.0,0.99978,0.0,0.03664]
[1776478548039,63.37,77384.58,0.0,0.99978,0.0,0.03663]
[1776478548568,63.37,77384.58,0.0,0.99978,0.0,0.03663]
[1776478548690,63.37,77384.58,0.0,0.99978,0.0,0.03663]
[1776478548713,63.37,77384.58,0.0,0.99978,0.0,0.03663]
[1776478549641,63.37,77384.58,0.0,0.99978,0.0,0.03663]
[1776478549693,63.37,77384.58,0.0,0.99978,0.0,0.03663]
[1776478551060,63.37,77382.65,0.0,0.99978,0.0,0.03672]
[1776478558109,63.37,77382.31,0.0,0.99978,0.0,0.03673]
[1776478559118,63.37,77384.24,0.0,0.99978,0.0,0.03665]
[1776478561338,63.37,77385.52,0.0,0.99978,0.0,0.03659]
[1776478562589,63.37,77385.57,0.0,0.99978,0.0,0.03659]
[1776478562696,63.37,77385.57,0.0,0.99978,0.0,0.03659]
[1776478568179,63.37,77384.24,0.0,0.99978,0.0,0.03665]
[1776478570674,63.37,77384.24,0.0,0.99978,0.0,0.03665]
[1776478570695,63.37,77384.24,0.0,0.99978,0.0,0.03665]
[1776478575228,63.37,77386.57,0.0,0.99979,0.0,0.03654]
[1776478576235,63.37,77381.31,0.0,0.99978,0.0,0.03678]
[1776478577242,63.37,77379.14,0.0,0.99978,0.0,0.03688]
[1776478578120,63.37,77379.14,0.0,0.99978,0.0,0.03688]
[1776478578204,63.37,77379.14,0.0,0.99978,0.0,0.03688]
[1776478579255,63.37,77377.59,0.0,0.99978,0.0,0.03695]
[1776478580994,63.37,77377.59,0.0,0.99978,0.0,0.03695]
[1776478581025,63.37,77379.5,0.0,0.99978,0.0,0.03686]
[1776478581200,63.37,77379.5,0.0,0.99978,0.0,0.03686]
[1776478581269,63.37,77378.75,0.0,0.99978,0.0,0.03689]
[1776478586305,63.37,77378.38,0.0,0.99978,0.0,0.03691]
[1776478591340,63.37,77378.29,0.0,0.99978,0.0,0.03678]
[1776478594361,63.37,77376.72,0.0,0.99978,0.0,0.03685]
[1776478595368,63.37,77378.57,0.0,0.99978,0.0,0.03677]
[1776478598365,63.37,77378.78,0.0,0.99978,0.0,0.03676]
[1776478598442,63.37,77378.78,0.0,0.99978,0.0,0.03676]
[1776478604431,63.37,77378.86,0.0,0.99978,0.0,0.03675]
[1776478609466,63.37,77378.34,0.0,0.99978,0.0,0.03678]
[1776478616377,63.37,77377.19,0.0,0.99978,0.0,0.03683]
[1776478616447,63.37,77377.19,0.0,0.99978,0.0,0.03683]
[1776478620542,63.37,77379.44,0.0,0.99978,0.0,0.03673]
[1776478621438,63.37,77379.44,0.0,0.99978,0.0,0.03673]
[1776478621809,63.37,77380.43,0.0,0.99978,0.0,0.03668]
[1776478622168,63.37,77380.43,0.0,0.99978,0.0,0.03668]
[1776478622201,63.37,77380.43,0.0,0.99978,0.0,0.03668]
[1776478626585,63.37,77384.38,0.0,0.99979,0.0,0.03651]
[1776478627818,63.37,77384.38,0.0,0.99979,0.0,0.03651]
[1776478627945,63.37,77384.38,0.0,0.99979,0.0,0.03651]
[1776478627989,63.37,77390.79,0.0,0.99979,0.0,0.03622]
[1776478628992,63.37,77390.79,0.0,0.99979,0.0,0.03622]
[1776478629033,63.37,77393.16,0.0,0.99979,0.0,0.03612]
[1776478629194,63.37,77393.16,0.0,0.99979,0.0,0.03612]
[1776478635648,63.37,77389.58,0.0,0.99979,0.0,0.03627]
[1776478636709,63.37,77389.58,0.0,0.99979,0.0,0.03627]
[1776478636940,63.37,77389.58,0.0,0.99979,0.0,0.03627]
[1776478641691,63.37,77385.2,0.0,0.99979,0.0,0.03647]
[1776478642654,63.37,77385.2,0.0,0.99979,0.0,0.03647]
[1776478642698,63.37,77385.2,0.0,0.99979,0.0,0.03647]
[1776478643705,63.37,77387.13,0.0,0.99979,0.0,0.03638]
[1776478643945,63.37,77387.13,0.0,0.99979,0.0,0.03638]
[1776478644047,63.37,77389.07,0.0,0.99979,0.0,0.0363]
[1776478648064,63.37,77389.58,0.0,0.99979,0.0,0.03627]
[1776478648193,63.37,77389.58,0.0,0.99979,0.0,0.03627]
[1776478655789,63.37,77390.02,0.0,0.99979,0.0,0.03612]
[1776478660445,63.37,77388.74,0.0,0.99979,0.0,0.03618]
[1776478660690,63.37,77388.74,0.0,0.99979,0.0,0.03618]
[1776478660824,63.37,77383.37,0.0,0.99979,0.0,0.03642]
[1776478661567,63.37,77383.37,0.0,0.99979,0.0,0.03642]
[1776478661696,63.37,77383.37,0.0,0.99979,0.0,0.03642]
[1776478661831,63.37,77383.27,0.0,0.99979,0.0,0.03642]
[1776478666866,63.37,77383.66,0.0,0.99979,0.0,0.0364]
[1776478667751,63.37,77383.66,0.0,0.99979,0.0,0.0364]
[1776478667941,63.37,77383.66,0.0,0.99979,0.0,0.0364]
[1776478673915,63.37,77384.27,0.0,0.99979,0.0,0.03638]
[1776478681974,63.37,77384.55,0.0,0.99979,0.0,0.03636]
[1776478683245,63.37,77384.45,0.0,0.99979,0.0,0.03637]
[1776478683422,63.37,77384.45,0.0,0.99979,0.0,0.03637]
[1776478683440,63.37,77384.45,0.0,0.99979,0.0,0.03637]
[1776478684996,63.37,77384.48,0.0,0.99979,0.0,0.03637]
[1776478693053,63.37,77384.41,0.0,0.99979,0.0,0.03637]
[1776478697322,63.37,77384.32,0.0,0.99979,0.0,0.03637]
[1776478697446,63.37,77384.32,0.0,0.99979,0.0,0.03637]
[1776478698469,63.37,77384.36,0.0,0.99979,0.0,0.03637]
[1776478698691,63.37,77384.36,0.0,0.99979,0.0,0.03637]
[1776478699095,63.37,77384.4,0.0,0.99979,0.0,0.03637]
[1776478702975,63.37,77384.4,0.0,0.99979,0.0,0.03637]
[1776478703195,63.37,77384.4,0.0,0.99979,0.0,0.03637]
[1776478712186,63.37,77383.22,0.0,0.99979,0.0,0.03629]
[1776478716177,63.37,77383.22,0.0,0.99979,0.0,0.03629]
[1776478716201,63.37,77383.22,0.0,0.99979,0.0,0.03629]
[1776478717221,63.37,77389.21,0.0,0.99979,0.0,0.03602]
[1776478718727,63.37,77389.21,0.0,0.99979,0.0,0.03602]
[1776478718944,63.37,77389.21,0.0,0.99979,0.0,0.03602]
[1776478719045,63.37,77394.95,0.0,0.99979,0.0,0.03577]
[1776478724269,63.37,77394.8,0.0,0.99979,0.0,0.03578]
[1776478730313,63.37,77394.9,0.0,0.99979,0.0,0.03577]
[1776478735347,63.37,77396.26,0.0,0.99979,0.0,0.03571]
[1776478738681,63.37,77396.37,0.0,0.99979,0.0,0.03571]
[1776478738692,63.37,77396.37,0.0,0.99979,0.0,0.03571]
[1776478744409,63.37,77394.21,0.0,0.99979,0.0,0.0358]
[1776478749444,63.37,77392.88,0.0,0.99979,0.0,0.03586]
[1776478750255,63.37,77392.88,0.0,0.99979,0.0,0.03586]
[1776478750440,63.37,77392.88,0.0,0.99979,0.0,0.03586]
[1776478751704,63.37,77392.92,0.0,0.99979,0.0,0.03586]
[1776478751948,63.37,77392.92,0.0,0.99979,0.0,0.03586]
[1776478752021,63.37,77392.77,0.0,0.99979,0.0,0.03587]
[1776478754480,63.37,77390.22,0.0,0.99979,0.0,0.03598]
[1776478757607,63.37,77389.48,0.0,0.99979,0.0,0.03601]
[1776478757690,63.37,77389.48,0.0,0.99979,0.0,0.03601]
[1776478763014,63.37,77389.79,0.0,0.99979,0.0,0.036]
[1776478763192,63.37,77389.79,0.0,0.99979,0.0,0.036]
[1776478764406,63.37,77387.83,0.0,0.99979,0.0,0.03608]
[1776478764454,63.37,77387.83,0.0,0.99979,0.0,0.03608]
[1776478764549,63.37,77387.41,0.0,0.99979,0.0,0.0361]
[1776478773613,63.37,77386.87,0.0,0.99979,0.0,0.03599]
[1776478774406,63.37,77386.87,0.0,0.99979,0.0,0.03599]
[1776478780662,63.37,77386.9,0.0,0.99979,0.0,0.03599]
[1776478783200,63.37,77387.18,0.0,0.99979,0.0,0.03598]
[1776478783213,63.37,77387.4,0.0,0.99979,0.0,0.03597]
[1776478783454,63.37,77387.4,0.0,0.99979,0.0,0.03597]
[1776478788718,63.37,77387.5,0.0,0.99979,0.0,0.03596]
[1776478794760,63.37,77387.57,0.0,0.99979,0.0,0.03596]
[1776478799795,63.37,77389.49,0.0,0.99979,0.0,0.03588]
[1776478800802,63.37,77392.73,0.0,0.99979,0.0,0.03573]
[1776478805838,63.37,77396.53,0.0,0.99979,0.0,0.03557]
[1776478809867,63.37,77391.97,0.0,0.99979,0.0,0.03577]
[1776478814902,63.37,77391.7,0.0,0.99979,0.0,0.03578]
[1776478817923,63.37,77394.89,0.0,0.99979,0.0,0.03564]
[1776478822957,63.37,77391.19,0.0,0.99979,0.0,0.0358]
[1776478827993,63.37,77389.72,0.0,0.99979,0.0,0.03587]
[1776478833029,63.37,77389.3,0.0,0.99979,0.0,0.03575]
[1776478838064,63.37,77386.08,0.0,0.99979,0.0,0.03589]
[1776478839071,63.37,77382.76,0.0,0.99979,0.0,0.03604]
[1776478844106,63.37,77382.35,0.0,0.99979,0.0,0.03605]
[1776478849141,63.37,77381.05,0.0,0.99979,0.0,0.03611]
[1776478854176,63.37,77380.73,0.0,0.99979,0.0,0.03613]
[1776478863239,63.37,77379.73,0.0,0.99979,0.0,0.03617]
[1776478868274,63.37,77380.57,0.0,0.99979,0.0,0.03613]
[1776478873309,63.37,77380.87,0.0,0.99979,0.0,0.03612]
[1776478878344,63.37,77379.27,0.0,0.99979,0.0,0.03619]
[1776478879350,63.37,77376.28,0.0,0.99979,0.0,0.03632]
[1776478880358,63.37,77369.43,0.0,0.99978,0.0,0.03663]
[1776478888413,63.37,77369.47,0.0,0.99978,0.0,0.03663]
[1776478889421,63.37,77365.2,0.0,0.99978,0.0,0.03682]
[1776478891293,63.37,77361.48,0.0,0.99978,0.0,0.03685]
[1776478896470,63.37,77362.8,0.0,0.99978,0.0,0.03679]
[1776478897504,63.37,77362.8,0.0,0.99978,0.0,0.03679]
[1776478897698,63.37,77362.8,0.0,0.99978,0.0,0.03679]
[1776478897793,63.37,77365.23,0.0,0.99978,0.0,0.03668]
[1776478899491,63.37,77369.54,0.0,0.99978,0.0,0.03649]
[1776478900498,63.37,77373.41,0.0,0.99979,0.0,0.03632]
[1776478901669,63.37,77375.75,0.0,0.99979,0.0,0.03621]
[1776478908553,63.37,77376.01,0.0,0.99979,0.0,0.0362]
[1776478914196,63.37,77375.88,0.0,0.99979,0.0,0.03621]
[1776478919631,63.37,77375.88,0.0,0.99979,0.0,0.03621]
[1776478924666,63.37,77376.01,0.0,0.99979,0.0,0.0362]
[1776478925673,63.37,77378.76,0.0,0.99979,0.0,0.03608]
[1776478926680,63.37,77384.09,0.0,0.99979,0.0,0.03584]
[1776478929701,63.37,77388.1,0.0,0.99979,0.0,0.03567]
[1776478934740,63.37,77389.72,0.0,0.99979,0.0,0.0356]
[1776478936753,63.37,77392.27,0.0,0.99979,0.0,0.03549]
[1776478939775,63.37,77395.57,0.0,0.99979,0.0,0.03534]
[1776478940782,63.37,77398.26,0.0,0.99979,0.0,0.03523]
[1776478946823,63.37,77398.19,0.0,0.99979,0.0,0.03523]
[1776478952865,63.37,77398.17,0.0,0.99979,0.0,0.0351]
[1776478957901,63.37,77398.93,0.0,0.99979,0.0,0.03507]
[1776478963943,63.37,77397.67,0.0,0.99979,0.0,0.03512]
[1776478969987,63.37,77398.11,0.0,0.99979,0.0,0.0351]
[1776478975022,63.37,77398.04,0.0,0.99979,0.0,0.0351]
[1776478981064,63.37,77397.69,0.0,0.99979,0.0,0.03512]
[1776478982071,63.37,77406.17,0.0,0.9998,0.0,0.03476]
[1776478983077,63.37,77412.9,0.0,0.9998,0.0,0.03447]
[1776478984085,63.37,77410.2,0.0,0.9998,0.0,0.03459]
[1776478985092,63.37,77413.41,0.0,0.9998,0.0,0.03445]
[1776478986098,63.37,77417.81,0.0,0.9998,0.0,0.03426]
[1776478991134,63.37,77417.54,0.0,0.9998,0.0,0.03428]
[1776478994496,63.37,77416.94,0.0,0.9998,0.0,0.0343]
[1776478994694,63.37,77416.94,0.0,0.9998,0.0,0.0343]
[1776479002213,63.37,77416.74,0.0,0.9998,0.0,0.03431]
[1776479004507,63.37,77418.07,0.0,0.9998,0.0,0.03425]
[1776479004696,63.37,77418.07,0.0,0.9998,0.0,0.03425]
[1776479012473,63.37,77418.07,0.0,0.9998,0.0,0.03425]
[1776479012285,63.37,77417.96,0.0,0.9998,0.0,0.03413]
[1776479014116,63.37,77417.96,0.0,0.9998,0.0,0.03413]
[1776479014199,63.37,77417.96,0.0,0.9998,0.0,0.03413]
[1776479015441,63.37,77417.96,0.0,0.9998,0.0,0.03413]
[1776479018327,63.37,77417.94,0.0,0.9998,0.0,0.03413]
[1776479019334,63.37,77414.4,0.0,0.9998,0.0,0.03428]
[1776479020021,63.37,77414.4,0.0,0.9998,0.0,0.03428]
[1776479020201,63.37,77414.4,0.0,0.9998,0.0,0.03428]
[1776479020341,63.37,77414.68,0.0,0.9998,0.0,0.03427]
[1776479021058,63.37,77414.68,0.0,0.9998,0.0,0.03427]
[1776479021189,63.37,77414.68,0.0,0.9998,0.0,0.03427]
[1776479021348,63.37,77418.79,0.0,0.9998,0.0,0.03409]
[1776479024174,63.37,77418.79,0.0,0.9998,0.0,0.03409]
[1776479024371,63.37,77435.35,0.0,0.9998,0.0,0.03341]
[1776479025375,63.37,77444.57,0.0,0.99981,0.0,0.03303]
[1776479026383,63.37,77443.89,0.0,0.99981,0.0,0.03306]
[1776479027596,63.37,77443.82,0.0,0.99981,0.0,0.03306]
[1776479029404,63.37,77441.14,0.0,0.99981,0.0,0.03317]
[1776479030411,63.37,77430.3,0.0,0.9998,0.0,0.03361]
[1776479031421,63.37,77423.3,0.0,0.9998,0.0,0.03391]
[1776479032428,63.37,77415.06,0.0,0.9998,0.0,0.03425]
[1776479033435,63.37,77412.25,0.0,0.9998,0.0,0.03437]
[1776479035357,63.37,77411.84,0.0,0.9998,0.0,0.03439]
[1776479035451,63.37,77411.84,0.0,0.9998,0.0,0.03439]
[1776479035449,63.37,77411.73,0.0,0.9998,0.0,0.03439]
[1776479036008,63.37,77411.73,0.0,0.9998,0.0,0.03439]
[1776479036193,63.37,77411.73,0.0,0.9998,0.0,0.03439]
[1776479041492,63.37,77407.57,0.0,0.9998,0.0,0.03457]
[1776479042498,63.37,77401.88,0.0,0.9998,0.0,0.03481]
[1776479044034,63.37,77402.92,0.0,0.9998,0.0,0.03476]
[1776479044201,63.37,77402.92,0.0,0.9998,0.0,0.03476]
[1776479044512,63.37,77402.82,0.0,0.9998,0.0,0.03477]
[1776479044908,63.37,77402.82,0.0,0.9998,0.0,0.03477]
[1776479044950,63.37,77402.82,0.0,0.9998,0.0,0.03477]
[1776479047533,63.37,77398.01,0.0,0.99979,0.0,0.03497]
[1776479049313,63.37,77396.8,0.0,0.99979,0.0,0.03503]
[1776479049450,63.37,77396.8,0.0,0.99979,0.0,0.03503]
[1776479049515,63.37,77396.8,0.0,0.99979,0.0,0.03503]
[1776479049548,63.37,77394.67,0.0,0.99979,0.0,0.03512]
[1776479051562,63.37,77388.74,0.0,0.99979,0.0,0.03537]
[1776479053576,63.37,77385.05,0.0,0.99979,0.0,0.03553]
[1776479054583,63.37,77380.23,0.0,0.99979,0.0,0.03574]
[1776479056596,63.37,77376.83,0.0,0.99979,0.0,0.03589]
[1776479059071,63.37,77376.96,0.0,0.99979,0.0,0.03589]
[1776479059190,63.37,77376.96,0.0,0.99979,0.0,0.03589]
[1776479064660,63.37,77376.5,0.0,0.99979,0.0,0.03591]
[1776479066264,63.37,77376.5,0.0,0.99979,0.0,0.03591]
[1776479066443,63.37,77376.5,0.0,0.99979,0.0,0.03591]
[1776479066541,63.37,77373.21,0.0,0.99979,0.0,0.03605]
[1776479067718,63.37,77371.51,0.0,0.99979,0.0,0.03613]
[1776479067937,63.37,77371.51,0.0,0.99979,0.0,0.03613]
[1776479074487,63.37,77371.19,0.0,0.99979,0.0,0.03601]
[1776479074510,63.37,77371.15,0.0,0.99979,0.0,0.03601]
[1776479074709,63.37,77371.15,0.0,0.99979,0.0,0.03601]
[1776479076412,63.37,77371.22,0.0,0.99979,0.0,0.03601]
[1776479076439,63.37,77371.22,0.0,0.99979,0.0,0.03601]
[1776479081779,63.37,77371.33,0.0,0.99979,0.0,0.036]
[1776479083193,63.37,77371.33,0.0,0.99979,0.0,0.036]
[1776479083442,63.37,77371.33,0.0,0.99979,0.0,0.036]
[1776479083541,63.37,77370.93,0.0,0.99979,0.0,0.03602]
[1776479083958,63.37,77370.93,0.0,0.99979,0.0,0.03602]
[1776479084193,63.37,77370.93,0.0,0.99979,0.0,0.03602]
[1776479096886,63.37,77372.87,0.0,0.99979,0.0,0.03593]
[1776479098029,63.37,77372.87,0.0,0.99979,0.0,0.03593]
[1776479098206,63.37,77372.87,0.0,0.99979,0.0,0.03593]
[1776479098252,63.37,77373.57,0.0,0.99979,0.0,0.0359]
[1776479098801,63.37,77373.57,0.0,0.99979,0.0,0.0359]
[1776479098946,63.37,77373.57,0.0,0.99979,0.0,0.0359]
[1776479101921,63.37,77366.86,0.0,0.99979,0.0,0.0362]
[1776479102928,63.37,77361.78,0.0,0.99979,0.0,0.03642]
[1776479103904,63.37,77361.78,0.0,0.99979,0.0,0.03642]
[1776479103946,63.37,77361.78,0.0,0.99979,0.0,0.03642]
[1776479104045,63.37,77361.74,0.0,0.99979,0.0,0.03643]
[1776479104942,63.37,77356.91,0.0,0.99978,0.0,0.03664]
[1776479106044,63.37,77356.91,0.0,0.99978,0.0,0.03664]
[1776479106206,63.37,77356.91,0.0,0.99978,0.0,0.03664]
[1776479106284,63.37,77354.79,0.0,0.99978,0.0,0.03674]
[1776479106956,63.37,77349.49,0.0,0.99978,0.0,0.03698]
[1776479111991,63.37,77349.45,0.0,0.99978,0.0,0.03698]
[1776479115014,63.37,77356.6,0.0,0.99978,0.0,0.03666]
[1776479116021,63.37,77361.96,0.0,0.99979,0.0,0.03642]
[1776479117115,63.37,77361.96,0.0,0.99979,0.0,0.03642]
[1776479117198,63.37,77361.96,0.0,0.99979,0.0,0.03642]
[1776479117216,63.37,77364.76,0.0,0.99979,0.0,0.03629]
[1776479118135,63.37,77364.76,0.0,0.99979,0.0,0.03629]
[1776479118195,63.37,77364.76,0.0,0.99979,0.0,0.03629]
[1776479122063,63.37,77369.27,0.0,0.99979,0.0,0.03609]
[1776479123967,63.37,77369.27,0.0,0.99979,0.0,0.03609]
[1776479124192,63.37,77369.27,0.0,0.99979,0.0,0.03609]
[1776479126946,63.37,77369.48,0.0,0.99979,0.0,0.03608]
[1776479127197,63.37,77369.48,0.0,0.99979,0.0,0.03608]
[1776479127202,63.37,77369.27,0.0,0.99979,0.0,0.03609]
[1776479134147,63.37,77369.43,0.0,0.99979,0.0,0.03595]
[1776479136373,63.37,77369.58,0.0,0.99979,0.0,0.03594]
[1776479136442,63.37,77369.58,0.0,0.99979,0.0,0.03594]
[1776479146232,63.37,77368.24,0.0,0.99979,0.0,0.036]
[1776479149638,63.37,77366.83,0.0,0.99979,0.0,0.03607]
[1776479149253,63.37,77361.59,0.0,0.99979,0.0,0.0363]
[1776479149701,63.37,77361.59,0.0,0.99979,0.0,0.0363]
[1776479150307,63.37,77361.59,0.0,0.99979,0.0,0.0363]
[1776479150445,63.37,77361.59,0.0,0.99979,0.0,0.0363]
[1776479150516,63.37,77360.28,0.0,0.99979,0.0,0.03636]
[1776479153281,63.37,77358.34,0.0,0.99978,0.0,0.03644]
[1776479155791,63.37,77356.47,0.0,0.99978,0.0,0.03653]
[1776479155937,63.37,77356.47,0.0,0.99978,0.0,0.03653]
[1776479156476,63.37,77356.47,0.0,0.99978,0.0,0.03653]
[1776479156535,63.37,77355.68,0.0,0.99978,0.0,0.03656]
[1776479156694,63.37,77355.68,0.0,0.99978,0.0,0.03656]
[1776479159323,63.37,77352.19,0.0,0.99978,0.0,0.03672]
[1776479163462,63.37,77352.15,0.0,0.99978,0.0,0.03672]
[1776479163653,63.37,77351.94,0.0,0.99978,0.0,0.03673]
[1776479163699,63.37,77351.94,0.0,0.99978,0.0,0.03673]
[1776479164363,63.37,77351.94,0.0,0.99978,0.0,0.03673]
[1776479164444,63.37,77351.94,0.0,0.99978,0.0,0.03673]
[1776479164447,63.37,77351.94,0.0,0.99978,0.0,0.03673]
[1776479165366,63.37,77346.65,0.0,0.99978,0.0,0.03697]
[1776479166373,63.37,77341.32,0.0,0.99978,0.0,0.03721]
[1776479171408,63.37,77341.72,0.0,0.99978,0.0,0.03719]
[1776479174473,63.37,77341.65,0.0,0.99978,0.0,0.03719]
[1776479174541,63.37,77341.65,0.0,0.99978,0.0,0.03719]
[1776479174692,63.37,77341.65,0.0,0.99978,0.0,0.03719]
[1776479176273,63.37,77343.13,0.0,0.99978,0.0,0.03713]
[1776479176443,63.37,77343.13,0.0,0.99978,0.0,0.03713]
[1776479182484,63.37,77344.94,0.0,0.99978,0.0,0.03704]
[1776479190541,63.37,77345.04,0.0,0.99978,0.0,0.03704]
[1776479193561,63.37,77351.11,0.0,0.99978,0.0,0.03663]
[1776479194529,63.37,77351.11,0.0,0.99978,0.0,0.03663]
[1776479194695,63.37,77355.04,0.0,0.99978,0.0,0.03645]
[1776479195464,63.37,77355.04,0.0,0.99978,0.0,0.03645]
[1776479195576,63.37,77355.43,0.0,0.99978,0.0,0.03644]
[1776479195696,63.37,77355.43,0.0,0.99978,0.0,0.03644]
[1776479200582,63.37,77357.59,0.0,0.99979,0.0,0.03634]
[1776479200683,63.37,77357.59,0.0,0.99979,0.0,0.03634]
[1776479200701,63.37,77357.59,0.0,0.99979,0.0,0.03634]
[1776479201043,63.37,77357.59,0.0,0.99979,0.0,0.03634]
[1776479201205,63.37,77357.59,0.0,0.99979,0.0,0.03634]
[1776479201618,63.37,77357.81,0.0,0.99979,0.0,0.03633]
[1776479208670,63.37,77357.15,0.0,0.99979,0.0,0.03636]
[1776479210625,63.37,77356.08,0.0,0.99979,0.0,0.03641]
[1776479210696,63.37,77356.08,0.0,0.99979,0.0,0.03641]
[1776479210684,63.37,77355.54,0.0,0.99978,0.0,0.03643]
[1776479211683,63.37,77355.54,0.0,0.99978,0.0,0.03643]
[1776479211691,63.37,77353.96,0.0,0.99978,0.0,0.0365]
[1776479211941,63.37,77353.96,0.0,0.99978,0.0,0.0365]
[1776479217732,63.37,77353.52,0.0,0.99978,0.0,0.03652]
[1776479220143,63.37,77353.56,0.0,0.99978,0.0,0.03652]
[1776479220196,63.37,77353.56,0.0,0.99978,0.0,0.03652]
[1776479220297,63.37,77353.71,0.0,0.99978,0.0,0.03651]
[1776479221413,63.37,77353.71,0.0,0.99978,0.0,0.03651]
[1776479221441,63.37,77353.71,0.0,0.99978,0.0,0.03651]
[1776479227711,63.37,77353.74,0.0,0.99978,0.0,0.03651]
[1776479227942,63.37,77353.74,0.0,0.99978,0.0,0.03651]
[1776479228041,63.37,77356.01,0.0,0.99979,0.0,0.03641]
[1776479229062,63.37,77356.01,0.0,0.99979,0.0,0.03641]
[1776479229198,63.37,77356.01,0.0,0.99979,0.0,0.03641]
[1776479229298,63.37,77358.04,0.0,0.99979,0.0,0.03632]
[1776479235861,63.37,77359.1,0.0,0.99979,0.0,0.03627]
[1776479236868,63.37,77360.89,0.0,0.99979,0.0,0.03619]
[1776479238993,63.37,77360.89,0.0,0.99979,0.0,0.03619]
[1776479239197,63.37,77360.89,0.0,0.99979,0.0,0.03619]
[1776479239213,63.37,77362.22,0.0,0.99979,0.0,0.03613]
[1776479240253,63.37,77362.22,0.0,0.99979,0.0,0.03613]
[1776479240450,63.37,77362.22,0.0,0.99979,0.0,0.03613]
[1776479246153,63.37,77363.91,0.0,0.99979,0.0,0.03606]
[1776479246190,63.37,77363.91,0.0,0.99979,0.0,0.03606]
[1776479246250,63.37,77363.83,0.0,0.99979,0.0,0.03606]
[1776479246938,63.37,77368.22,0.0,0.99979,0.0,0.03587]
[1776479248055,63.37,77368.22,0.0,0.99979,0.0,0.03587]
[1776479248206,63.37,77368.22,0.0,0.99979,0.0,0.03587]
[1776479250562,63.37,77368.62,0.0,0.99979,0.0,0.03585]
[1776479250692,63.37,77368.62,0.0,0.99979,0.0,0.03585]
[1776479250663,63.37,77376.68,0.0,0.99979,0.0,0.0355]
[1776479250965,63.37,77382.74,0.0,0.99979,0.0,0.03524]
[1776479252228,63.37,77382.74,0.0,0.99979,0.0,0.03524]
[1776479252447,63.37,77382.74,0.0,0.99979,0.0,0.03524]
[1776479252549,63.37,77381.82,0.0,0.99979,0.0,0.03514]
[1776479252979,63.37,77377.97,0.0,0.99979,0.0,0.03531]
[1776479253987,63.37,77375.93,0.0,0.99979,0.0,0.0354]
[1776479254819,63.37,77375.93,0.0,0.99979,0.0,0.0354]
[1776479254994,63.37,77381.39,0.0,0.99979,0.0,0.03516]
[1776479255949,63.37,77381.39,0.0,0.99979,0.0,0.03516]
[1776479256196,63.37,77381.39,0.0,0.99979,0.0,0.03516]
[1776479256258,63.37,77384.1,0.0,0.99979,0.0,0.03505]
[1776479262043,63.37,77381.08,0.0,0.99979,0.0,0.03518]
[1776479264308,63.37,77380.18,0.0,0.99979,0.0,0.03521]
[1776479264448,63.37,77380.18,0.0,0.99979,0.0,0.03521]
[1776479269895,63.37,77381.18,0.0,0.99979,0.0,0.03517]
[1776479269943,63.37,77381.18,0.0,0.99979,0.0,0.03517]
[1776479275135,63.37,77380.47,0.0,0.99979,0.0,0.0352]
[1776479280170,63.37,77380.33,0.0,0.99979,0.0,0.03521]
[1776479293261,63.37,77379.09,0.0,0.99979,0.0,0.03526]
[1776479294267,63.37,77375.91,0.0,0.99979,0.0,0.0354]
[1776479295863,63.37,77375.63,0.0,0.99979,0.0,0.03541]
[1776479295947,63.37,77375.63,0.0,0.99979,0.0,0.03541]
[1776479296282,63.37,77373.95,0.0,0.99979,0.0,0.03548]
[1776479301317,63.37,77372.56,0.0,0.99979,0.0,0.03555]
[1776479303900,63.37,77372.42,0.0,0.99979,0.0,0.03555]
[1776479303938,63.37,77372.42,0.0,0.99979,0.0,0.03555]
[1776479315415,63.37,77372.72,0.0,0.99979,0.0,0.0354]
[1776479317672,63.37,77372.72,0.0,0.99979,0.0,0.0354]
[1776479317693,63.37,77372.72,0.0,0.99979,0.0,0.0354]
[1776479323472,63.37,77372.55,0.0,0.99979,0.0,0.03541]
[1776479324478,63.37,77370.64,0.0,0.99979,0.0,0.0355]
[1776479325486,63.37,77362.73,0.0,0.99979,0.0,0.03584]
[1776479326493,63.37,77357.37,0.0,0.99979,0.0,0.03608]
[1776479327109,63.37,77357.37,0.0,0.99979,0.0,0.03608]
[1776479327196,63.37,77357.37,0.0,0.99979,0.0,0.03608]
[1776479329514,63.37,77353.97,0.0,0.99979,0.0,0.03623]
[1776479330790,63.37,77353.97,0.0,0.99979,0.0,0.03623]
[1776479330942,63.37,77353.15,0.0,0.99979,0.0,0.03626]
[1776479335557,63.37,77357.68,0.0,0.99979,0.0,0.03606]
[1776479336300,63.37,77357.68,0.0,0.99979,0.0,0.03606]
[1776479336444,63.37,77357.68,0.0,0.99979,0.0,0.03606]
[1776479342606,63.37,77358.24,0.0,0.99979,0.0,0.03604]
[1776479347641,63.37,77357.56,0.0,0.99979,0.0,0.03607]
[1776479349655,63.37,77355.32,0.0,0.99979,0.0,0.03617]
[1776479350080,63.37,77355.32,0.0,0.99979,0.0,0.03617]
[1776479350196,63.37,77355.32,0.0,0.99979,0.0,0.03617]
[1776479352676,63.37,77351.59,0.0,0.99979,0.0,0.03633]
[1776479357711,63.37,77350.5,0.0,0.99979,0.0,0.03638]
[1776479360199,63.37,77350.39,0.0,0.99979,0.0,0.03639]
[1776479360445,63.37,77350.39,0.0,0.99979,0.0,0.03639]
[1776479367784,63.37,77350.42,0.0,0.99979,0.0,0.03639]
[1776479371198,63.37,77349.7,0.0,0.99978,0.0,0.03642]
[1776479371443,63.37,77349.7,0.0,0.99978,0.0,0.03642]
[1776479376848,63.37,77350.34,0.0,0.99979,0.0,0.03625]
[1776479378695,63.37,77350.64,0.0,0.99979,0.0,0.03624]
[1776479378947,63.37,77351.43,0.0,0.99979,0.0,0.0362]
[1776479379868,63.37,77352.91,0.0,0.99979,0.0,0.03614]
[1776479387925,63.37,77353.96,0.0,0.99979,0.0,0.03609]
[1776479393424,63.37,77354.1,0.0,0.99979,0.0,0.03609]
[1776479393443,63.37,77354.1,0.0,0.99979,0.0,0.03609]
[1776479403135,63.37,77352.76,0.0,0.99979,0.0,0.03615]
[1776479403201,63.37,77352.76,0.0,0.99979,0.0,0.03615]
[1776479410633,63.37,77354.05,0.0,0.99979,0.0,0.03609]
[1776479410694,63.37,77354.05,0.0,0.99979,0.0,0.03609]
[1776479411089,63.37,77351.6,0.0,0.99979,0.0,0.0362]
[1776479416124,63.37,77350.81,0.0,0.99979,0.0,0.03623]
[1776479421159,63.37,77350.62,0.0,0.99979,0.0,0.03624]
[1776479425393,63.37,77350.45,0.0,0.99979,0.0,0.03625]
[1776479425437,63.37,77350.45,0.0,0.99979,0.0,0.03625]
[1776479432236,63.37,77350.24,0.0,0.99979,0.0,0.03612]
[1776479436265,63.37,77340.82,0.0,0.99978,0.0,0.03654]
[1776479437944,63.37,77340.82,0.0,0.99978,0.0,0.03654]
[1776479437271,63.37,77331.41,0.0,0.99978,0.0,0.03696]
[1776479438500,63.37,77331.41,0.0,0.99978,0.0,0.03696]
[1776479438729,63.37,77330.88,0.0,0.99978,0.0,0.03699]
[1776479439852,63.37,77330.88,0.0,0.99978,0.0,0.03699]
[1776479439953,63.37,77330.72,0.0,0.99978,0.0,0.037]
[1776479440136,63.37,77330.72,0.0,0.99978,0.0,0.037]
[1776479444320,63.37,77332.55,0.0,0.99978,0.0,0.03691]
[1776479446990,63.37,77332.7,0.0,0.99978,0.0,0.03691]
[1776479447194,63.37,77332.7,0.0,0.99978,0.0,0.03691]
[1776479449746,63.37,77330.96,0.0,0.99978,0.0,0.03699]
[1776479449940,63.37,77330.96,0.0,0.99978,0.0,0.03699]
[1776479449951,63.37,77330.29,0.0,0.99978,0.0,0.03702]
[1776479451606,63.37,77330.0,0.0,0.99978,0.0,0.03703]
[1776479451940,63.37,77330.0,0.0,0.99978,0.0,0.03703]
[1776479452377,63.37,77329.53,0.0,0.99978,0.0,0.03705]
[1776479457411,63.37,77328.65,0.0,0.99978,0.0,0.03709]
[1776479458972,63.37,77328.65,0.0,0.99978,0.0,0.03709]
[1776479458417,63.37,77324.82,0.0,0.99978,0.0,0.03726]
[1776479459198,63.37,77324.82,0.0,0.99978,0.0,0.03726]
[1776479459425,63.37,77320.9,0.0,0.99978,0.0,0.03744]
[1776479460431,63.37,77319.48,0.0,0.99978,0.0,0.03751]
[1776479461439,63.37,77314.67,0.0,0.99978,0.0,0.03773]
[1776479462446,63.37,77313.06,0.0,0.99978,0.0,0.0378]
[1776479464460,63.37,77311.27,0.0,0.99978,0.0,0.03789]
[1776479469495,63.37,77310.31,0.0,0.99978,0.0,0.03793]
[1776479476544,63.37,77310.47,0.0,0.99978,0.0,0.03792]
[1776479484599,63.37,77310.31,0.0,0.99978,0.0,0.03793]
[1776479485888,63.37,77310.31,0.0,0.99978,0.0,0.03793]
[1776479489941,63.37,77311.59,0.0,0.99978,0.0,0.03787]
[1776479490039,63.37,77311.37,0.0,0.99978,0.0,0.03788]
[1776479496684,63.37,77311.15,0.0,0.99978,0.0,0.03775]
[1776479501719,63.37,77311.04,0.0,0.99978,0.0,0.03776]
[1776479506753,63.37,77311.0,0.0,0.99978,0.0,0.03776]
[1776479514810,63.37,77311.13,0.0,0.99978,0.0,0.03775]
[1776479516262,63.37,77311.17,0.0,0.99978,0.0,0.03775]
[1776479518344,63.37,77311.17,0.0,0.99978,0.0,0.03775]
[1776479518438,63.37,77311.17,0.0,0.99978,0.0,0.03775]
[1776479521860,63.37,77307.45,0.0,0.99978,0.0,0.03792]
[1776479522867,63.37,77305.46,0.0,0.99977,0.0,0.03801]
[1776479523862,63.37,77305.46,0.0,0.99977,0.0,0.03801]
[1776479523945,63.37,77305.46,0.0,0.99977,0.0,0.03801]
[1776479526900,63.37,77303.25,0.0,0.99977,0.0,0.03812]
[1776479530929,63.37,77301.43,0.0,0.99977,0.0,0.0382]
[1776479535760,63.37,77300.94,0.0,0.99977,0.0,0.03823]
[1776479535944,63.37,77300.94,0.0,0.99977,0.0,0.03823]
[1776479542007,63.37,77299.33,0.0,0.99977,0.0,0.0383]
[1776479544246,63.37,77299.33,0.0,0.99977,0.0,0.0383]
[1776479544440,63.37,77299.33,0.0,0.99977,0.0,0.0383]
[1776479550063,63.37,77299.55,0.0,0.99977,0.0,0.03829]
[1776479555098,63.37,77299.44,0.0,0.99977,0.0,0.03815]
[1776479560133,63.37,77299.86,0.0,0.99977,0.0,0.03813]
[1776479561140,63.37,77302.35,0.0,0.99977,0.0,0.03802]
[1776479562737,63.37,77302.35,0.0,0.99977,0.0,0.03802]
[1776479562938,63.37,77302.35,0.0,0.99977,0.0,0.03802]
[1776479562974,63.37,77299.91,0.0,0.99977,0.0,0.03813]
[1776479570203,63.37,77300.56,0.0,0.99977,0.0,0.0381]
[1776479572261,63.37,77300.98,0.0,0.99977,0.0,0.03808]
[1776479572440,63.37,77300.98,0.0,0.99977,0.0,0.03808]
[1776479572515,63.37,77305.01,0.0,0.99978,0.0,0.03789]
[1776479573224,63.37,77307.16,0.0,0.99978,0.0,0.03779]
[1776479578215,63.37,77308.05,0.0,0.99978,0.0,0.03775]
[1776479578439,63.37,77308.05,0.0,0.99978,0.0,0.03775]
[1776479579266,63.37,77308.49,0.0,0.99978,0.0,0.03773]
[1776479588329,63.37,77308.99,0.0,0.99978,0.0,0.03771]
[1776479595380,63.37,77310.35,0.0,0.99978,0.0,0.03765]
[1776479596387,63.37,77316.48,0.0,0.99978,0.0,0.03737]
[1776479597843,63.37,77316.48,0.0,0.99978,0.0,0.03737]
[1776479597942,63.37,77316.48,0.0,0.99978,0.0,0.03737]
[1776479601422,63.37,77312.84,0.0,0.99978,0.0,0.03753]
[1776479602429,63.37,77310.23,0.0,0.99978,0.0,0.03765]
[1776479603193,63.37,77310.23,0.0,0.99978,0.0,0.03765]
[1776479608471,63.37,77310.11,0.0,0.99978,0.0,0.03766]
[1776479613505,63.37,77310.88,0.0,0.99978,0.0,0.03748]
[1776479619548,63.37,77314.21,0.0,0.99978,0.0,0.03733]
[1776479621236,63.37,77314.7,0.0,0.99978,0.0,0.03731]
[1776479621438,63.37,77314.7,0.0,0.99978,0.0,0.03731]
[1776479627604,63.37,77319.36,0.0,0.99978,0.0,0.0371]
[1776479628539,63.37,77319.36,0.0,0.99978,0.0,0.0371]
[1776479628696,63.37,77319.36,0.0,0.99978,0.0,0.0371]
[1776479634150,63.37,77318.62,0.0,0.99978,0.0,0.03713]
[1776479634155,63.37,77314.47,0.0,0.99978,0.0,0.03732]
[1776479634196,63.37,77314.47,0.0,0.99978,0.0,0.03732]
[1776479639689,63.37,77313.31,0.0,0.99978,0.0,0.03737]
[1776479641210,63.37,77312.95,0.0,0.99978,0.0,0.03739]
[1776479641442,63.37,77312.95,0.0,0.99978,0.0,0.03739]
[1776479649170,63.37,77311.99,0.0,0.99978,0.0,0.03743]
[1776479649202,63.37,77311.99,0.0,0.99978,0.0,0.03743]
[1776479655804,63.37,77310.91,0.0,0.99978,0.0,0.03748]
[1776479657819,63.37,77309.48,0.0,0.99978,0.0,0.03755]
[1776479659100,63.37,77309.48,0.0,0.99978,0.0,0.03755]
[1776479659142,63.37,77305.19,0.0,0.99978,0.0,0.03774]
[1776479659201,63.37,77305.19,0.0,0.99978,0.0,0.03774]
[1776479661847,63.37,77302.86,0.0,0.99978,0.0,0.03785]
[1776479662915,63.37,77302.86,0.0,0.99978,0.0,0.03785]
[1776479662949,63.37,77302.86,0.0,0.99978,0.0,0.03785]
[1776479666883,63.37,77299.44,0.0,0.99977,0.0,0.03801]
[1776479672925,63.37,77299.3,0.0,0.99978,0.0,0.03788]
[1776479679974,63.37,77299.05,0.0,0.99978,0.0,0.03789]
[1776479680980,63.37,77303.81,0.0,0.99978,0.0,0.03767]
[1776479685749,63.37,77304.55,0.0,0.99978,0.0,0.03763]
[1776479685942,63.37,77304.55,0.0,0.99978,0.0,0.03763]
[1776479692058,63.37,77305.24,0.0,0.99978,0.0,0.0376]
[1776479694819,63.37,77305.28,0.0,0.99978,0.0,0.0376]
[1776479694938,63.37,77305.28,0.0,0.99978,0.0,0.0376]
[1776479700114,63.37,77305.78,0.0,0.99978,0.0,0.03758]
[1776479703135,63.37,77307.52,0.0,0.99978,0.0,0.0375]
[1776479703575,63.37,77307.52,0.0,0.99978,0.0,0.0375]
[1776479703690,63.37,77307.52,0.0,0.99978,0.0,0.0375]
[1776479707171,63.37,77304.52,0.0,0.99978,0.0,0.03763]
[1776479708179,63.37,77300.99,0.0,0.99978,0.0,0.0378]
[1776479708925,63.37,77300.99,0.0,0.99978,0.0,0.0378]
[1776479708940,63.37,77300.99,0.0,0.99978,0.0,0.0378]
[1776479709186,63.37,77298.47,0.0,0.99977,0.0,0.03791]
[1776479714220,63.37,77297.81,0.0,0.99977,0.0,0.03794]
[1776479721270,63.37,77297.01,0.0,0.99977,0.0,0.03798]
[1776479723224,63.37,77297.01,0.0,0.99977,0.0,0.03798]
[1776479723439,63.37,77297.01,0.0,0.99977,0.0,0.03798]
[1776479728534,63.37,77296.81,0.0,0.99977,0.0,0.03799]
[1776479728697,63.37,77296.81,0.0,0.99977,0.0,0.03799]
[1776479733362,63.37,77295.76,0.0,0.99977,0.0,0.0379]
[1776479743052,63.37,77295.76,0.0,0.99977,0.0,0.0379]
[1776479743196,63.37,77295.76,0.0,0.99977,0.0,0.0379]
[1776479751488,63.37,77295.67,0.0,0.99977,0.0,0.0379]
[1776479757531,63.37,77295.67,0.0,0.99977,0.0,0.0379]
[1776479762682,63.37,77295.67,0.0,0.99977,0.0,0.0379]
[1776479762940,63.37,77295.67,0.0,0.99977,0.0,0.0379]
[1776479770622,63.37,77295.27,0.0,0.99977,0.0,0.03792]
[1776479773625,63.37,77295.23,0.0,0.99977,0.0,0.03792]
[1776479773698,63.37,77295.23,0.0,0.99977,0.0,0.03792]
[1776479773709,63.37,77292.35,0.0,0.99977,0.0,0.03806]
[1776479784720,63.37,77299.84,0.0,0.99978,0.0,0.03771]
[1776479785652,63.37,77299.84,0.0,0.99978,0.0,0.03771]
[1776479785692,63.37,77299.84,0.0,0.99978,0.0,0.03771]
[1776479785727,63.37,77304.24,0.0,0.99978,0.0,0.03751]
[1776479790762,63.37,77305.36,0.0,0.99978,0.0,0.03746]
[1776479792045,63.37,77305.36,0.0,0.99978,0.0,0.03746]
[1776479792195,63.37,77305.36,0.0,0.99978,0.0,0.03746]
[1776479792776,63.37,77308.11,0.0,0.99978,0.0,0.03719]
[1776479798818,63.37,77308.18,0.0,0.99978,0.0,0.03719]
[1776479800770,63.37,77308.18,0.0,0.99978,0.0,0.03719]
[1776479800940,63.37,77308.18,0.0,0.99978,0.0,0.03719]
[1776479805049,63.37,77309.48,0.0,0.99978,0.0,0.03713]
[1776479805204,63.37,77309.48,0.0,0.99978,0.0,0.03713]
[1776479811909,63.37,77307.86,0.0,0.99978,0.0,0.0372]
[1776479812916,63.37,77306.44,0.0,0.99978,0.0,0.03727]
[1776479813708,63.37,77306.44,0.0,0.99978,0.0,0.03727]
[1776479813940,63.37,77306.44,0.0,0.99978,0.0,0.03727]
[1776479819135,63.37,77307.62,0.0,0.99978,0.0,0.03721]
[1776479819203,63.37,77307.62,0.0,0.99978,0.0,0.03721]
[1776479822986,63.37,77314.67,0.0,0.99978,0.0,0.03689]
[1776479823992,63.37,77322.95,0.0,0.99978,0.0,0.03652]
[1776479824876,63.37,77322.95,0.0,0.99978,0.0,0.03652]
[1776479824941,63.37,77322.95,0.0,0.99978,0.0,0.03652]
[1776479825000,63.37,77323.39,0.0,0.99978,0.0,0.0365]
[1776479826007,63.37,77333.61,0.0,0.99979,0.0,0.03604]
[1776479827014,63.37,77345.01,0.0,0.99979,0.0,0.03554]
[1776479828021,63.37,77345.96,0.0,0.99979,0.0,0.0355]
[1776479829028,63.37,77339.03,0.0,0.99979,0.0,0.03581]
[1776479829733,63.37,77339.03,0.0,0.99979,0.0,0.03581]
[1776479829951,63.37,77339.03,0.0,0.99979,0.0,0.03581]
[1776479832049,63.37,77344.12,0.0,0.99979,0.0,0.03558]
[1776479833056,63.37,77357.22,0.0,0.99979,0.0,0.03501]
[1776479834063,63.37,77371.09,0.0,0.9998,0.0,0.03442]
[1776479835070,63.37,77373.47,0.0,0.9998,0.0,0.03432]
[1776479836077,63.37,77380.71,0.0,0.9998,0.0,0.03401]
[1776479839341,63.37,77381.87,0.0,0.9998,0.0,0.03397]
[1776479840105,63.37,77381.9,0.0,0.9998,0.0,0.03396]
[1776479840654,63.37,77381.9,0.0,0.9998,0.0,0.03396]
[1776479840697,63.37,77381.9,0.0,0.9998,0.0,0.03396]
[1776479842119,63.37,77378.71,0.0,0.9998,0.0,0.0341]
[1776479843210,63.37,77378.71,0.0,0.9998,0.0,0.0341]
[1776479843229,63.37,77378.14,0.0,0.9998,0.0,0.03412]
[1776479845139,63.37,77373.4,0.0,0.9998,0.0,0.03432]
[1776479847153,63.37,77370.73,0.0,0.9998,0.0,0.03444]
[1776479847795,63.37,77370.73,0.0,0.9998,0.0,0.03444]
[1776479847941,63.37,77370.73,0.0,0.9998,0.0,0.03444]
[1776479850176,63.37,77368.17,0.0,0.9998,0.0,0.03454]
[1776479854204,63.37,77368.15,0.0,0.9998,0.0,0.03441]
[1776479859240,63.37,77368.07,0.0,0.9998,0.0,0.03442]
[1776479864275,63.37,77368.75,0.0,0.9998,0.0,0.03439]
[1776479867299,63.37,77376.27,0.0,0.9998,0.0,0.03407]
[1776479867628,63.37,77376.27,0.0,0.9998,0.0,0.03407]
[1776479867689,63.37,77376.27,0.0,0.9998,0.0,0.03407]
[1776479869159,63.37,77377.78,0.0,0.9998,0.0,0.03401]
[1776479869193,63.37,77377.78,0.0,0.9998,0.0,0.03401]
[1776479869258,63.37,77377.78,0.0,0.9998,0.0,0.03401]
[1776479873341,63.37,77380.94,0.0,0.9998,0.0,0.03388]
[1776479874076,63.37,77380.94,0.0,0.9998,0.0,0.03388]
[1776479874197,63.37,77380.94,0.0,0.9998,0.0,0.03388]
[1776479874347,63.37,77386.14,0.0,0.9998,0.0,0.03366]
[1776479879383,63.37,77386.5,0.0,0.9998,0.0,0.03364]
[1776479879889,63.37,77386.5,0.0,0.9998,0.0,0.03364]
[1776479879938,63.37,77386.5,0.0,0.9998,0.0,0.03364]
[1776479881665,63.37,77383.84,0.0,0.9998,0.0,0.03375]
[1776479881695,63.37,77383.84,0.0,0.9998,0.0,0.03375]
[1776479882403,63.37,77384.11,0.0,0.9998,0.0,0.03374]
[1776479884448,63.37,77385.56,0.0,0.9998,0.0,0.03368]
[1776479884692,63.37,77385.56,0.0,0.9998,0.0,0.03368]
[1776479884791,63.37,77391.57,0.0,0.9998,0.0,0.03343]
[1776479885425,63.37,77386.69,0.0,0.9998,0.0,0.03364]
[1776479887439,63.37,77400.46,0.0,0.99981,0.0,0.03307]
[1776479888448,63.37,77411.96,0.0,0.99981,0.0,0.0326]
[1776479889455,63.37,77412.74,0.0,0.99981,0.0,0.03257]
[1776479891545,63.37,77408.55,0.0,0.99981,0.0,0.03274]
[1776479893997,63.37,77407.65,0.0,0.99981,0.0,0.03278]
[1776479894204,63.37,77407.65,0.0,0.99981,0.0,0.03278]
[1776479896132,63.37,77407.23,0.0,0.99981,0.0,0.03279]
[1776479896201,63.37,77407.23,0.0,0.99981,0.0,0.03279]
[1776479896248,63.37,77407.1,0.0,0.99981,0.0,0.0328]
[1776479900410,63.37,77406.58,0.0,0.99981,0.0,0.03282]
[1776479900440,63.37,77404.94,0.0,0.99981,0.0,0.03289]
[1776479900556,63.37,77408.45,0.0,0.99981,0.0,0.03274]
[1776479902570,63.37,77411.56,0.0,0.99981,0.0,0.03262]
[1776479903805,63.37,77411.56,0.0,0.99981,0.0,0.03262]
[1776479903942,63.37,77411.56,0.0,0.99981,0.0,0.03262]
[1776479904020,63.37,77412.2,0.0,0.99981,0.0,0.03259]
[1776479906911,63.37,77411.57,0.0,0.99981,0.0,0.03262]
[1776479906944,63.37,77411.57,0.0,0.99981,0.0,0.03262]
[1776479911633,63.37,77411.07,0.0,0.99981,0.0,0.03251]
[1776479915747,63.37,77412.93,0.0,0.99981,0.0,0.03244]
[1776479915946,63.37,77412.93,0.0,0.99981,0.0,0.03244]
[1776479916996,63.37,77413.43,0.0,0.99981,0.0,0.03242]
[1776479917197,63.37,77413.43,0.0,0.99981,0.0,0.03242]
[1776479917204,63.37,77414.56,0.0,0.99981,0.0,0.03237]
[1776479924724,63.37,77414.88,0.0,0.99981,0.0,0.03236]
[1776479925513,63.37,77414.88,0.0,0.99981,0.0,0.03236]
[1776479925693,63.37,77414.88,0.0,0.99981,0.0,0.03236]
[1776479926738,63.37,77410.38,0.0,0.99981,0.0,0.03254]
[1776479930105,63.37,77408.45,0.0,0.99981,0.0,0.03262]
[1776479930192,63.37,77408.45,0.0,0.99981,0.0,0.03262]
[1776479930223,63.37,77408.03,0.0,0.99981,0.0,0.03263]
[1776479935391,63.37,77407.9,0.0,0.99981,0.0,0.03264]
[1776479935439,63.37,77407.9,0.0,0.99981,0.0,0.03264]
[1776479939436,63.37,77406.96,0.0,0.99981,0.0,0.03268]
[1776479938822,63.37,77403.61,0.0,0.99981,0.0,0.03281]
[1776479939690,63.37,77403.61,0.0,0.99981,0.0,0.03281]
[1776479940270,63.37,77403.61,0.0,0.99981,0.0,0.03281]
[1776479940441,63.37,77403.61,0.0,0.99981,0.0,0.03281]
[1776479940372,63.37,77401.69,0.0,0.99981,0.0,0.03289]
[1776479940837,63.37,77399.23,0.0,0.99981,0.0,0.03299]
[1776479945428,63.37,77398.89,0.0,0.99981,0.0,0.03301]
[1776479945437,63.37,77398.89,0.0,0.99981,0.0,0.03301]
[1776479946335,63.37,77399.3,0.0,0.99981,0.0,0.03299]
[1776479946442,63.37,77399.3,0.0,0.99981,0.0,0.03299]
[1776479946434,63.37,77398.98,0.0,0.99981,0.0,0.033]
[1776479949900,63.37,77392.56,0.0,0.9998,0.0,0.03327]
[1776479951914,63.37,77388.36,0.0,0.9998,0.0,0.03344]
[1776479956941,63.37,77389.12,0.0,0.9998,0.0,0.03341]
[1776479957192,63.37,77389.12,0.0,0.9998,0.0,0.03341]
[1776479963998,63.37,77389.12,0.0,0.9998,0.0,0.03341]
[1776479966012,63.37,77395.49,0.0,0.99981,0.0,0.03315]
[1776479966948,63.37,77395.49,0.0,0.99981,0.0,0.03315]
[1776479967197,63.37,77395.49,0.0,0.99981,0.0,0.03315]
[1776479967267,63.37,77401.36,0.0,0.99981,0.0,0.03291]
[1776479968026,63.37,77403.85,0.0,0.99981,0.0,0.0328]
[1776479969214,63.37,77403.85,0.0,0.99981,0.0,0.0328]
[1776479969442,63.37,77403.85,0.0,0.99981,0.0,0.0328]
[1776479969296,63.37,77406.35,0.0,0.99981,0.0,0.0327]
[1776479973062,63.37,77406.16,0.0,0.99981,0.0,0.03259]
[1776479979104,63.37,77403.9,0.0,0.99981,0.0,0.03268]
[1776479979617,63.37,77403.9,0.0,0.99981,0.0,0.03268]
[1776479979689,63.37,77403.9,0.0,0.99981,0.0,0.03268]
[1776479982125,63.37,77393.95,0.0,0.99981,0.0,0.03308]
[1776479982780,63.37,77393.95,0.0,0.99981,0.0,0.03308]
[1776479982944,63.37,77393.95,0.0,0.99981,0.0,0.03308]
[1776479983132,63.37,77391.78,0.0,0.9998,0.0,0.03317]
[1776479988170,63.37,77391.42,0.0,0.9998,0.0,0.03319]
[1776479990184,63.37,77388.45,0.0,0.9998,0.0,0.03331]
[1776479990945,63.37,77388.45,0.0,0.9998,0.0,0.03331]
[1776479991191,63.37,77385.3,0.0,0.9998,0.0,0.03344]
[1776479993018,63.37,77384.42,0.0,0.9998,0.0,0.03347]
[1776479993203,63.37,77384.42,0.0,0.9998,0.0,0.03347]
[1776479993205,63.37,77382.43,0.0,0.9998,0.0,0.03356]
[1776479998240,63.37,77383.14,0.0,0.9998,0.0,0.03353]
[1776480000426,63.37,77383.96,0.0,0.9998,0.0,0.03349]
[1776480000441,63.37,77383.96,0.0,0.9998,0.0,0.03349]
[1776480006296,63.37,77385.36,0.0,0.9998,0.0,0.03343]
[1776480009317,63.37,77387.75,0.0,0.9998,0.0,0.03334]
[1776480010305,63.37,77387.75,0.0,0.9998,0.0,0.03334]
[1776480010445,63.37,77387.75,0.0,0.9998,0.0,0.03334]
[1776480010475,63.37,77391.52,0.0,0.9998,0.0,0.03318]
[1776480011522,63.37,77391.52,0.0,0.9998,0.0,0.03318]
[1776480011701,63.37,77392.39,0.0,0.99981,0.0,0.03315]
[1776480014351,63.37,77399.55,0.0,0.99981,0.0,0.03285]
[1776480016366,63.37,77407.75,0.0,0.99981,0.0,0.03252]
[1776480017374,63.37,77412.23,0.0,0.99981,0.0,0.03234]
[1776480019388,63.37,77414.95,0.0,0.99981,0.0,0.03223]
[1776480019908,63.37,77414.95,0.0,0.99981,0.0,0.03223]
[1776480019944,63.37,77414.95,0.0,0.99981,0.0,0.03223]
[1776480020395,63.37,77415.48,0.0,0.99981,0.0,0.03221]
[1776480021020,63.37,77415.48,0.0,0.99981,0.0,0.03221]
[1776480021191,63.37,77415.48,0.0,0.99981,0.0,0.03221]
[1776480025430,63.37,77424.8,0.0,0.99981,0.0,0.03184]
[1776480026437,63.37,77427.19,0.0,0.99981,0.0,0.03175]
[1776480027444,63.37,77429.46,0.0,0.99981,0.0,0.03166]
[1776480029458,63.37,77423.56,0.0,0.99981,0.0,0.03189]
[1776480029898,63.37,77423.56,0.0,0.99981,0.0,0.03189]
[1776480029941,63.37,77423.56,0.0,0.99981,0.0,0.03189]
[1776480030465,63.37,77420.8,0.0,0.99981,0.0,0.032]
[1776480030852,63.37,77420.8,0.0,0.99981,0.0,0.032]
[1776480030943,63.37,77420.8,0.0,0.99981,0.0,0.032]
[1776480033486,63.37,77418.4,0.0,0.99981,0.0,0.03197]
[1776480036507,63.37,77411.1,0.0,0.99981,0.0,0.03226]
[1776480037514,63.37,77406.66,0.0,0.99981,0.0,0.03244]
[1776480038521,63.37,77402.39,0.0,0.99981,0.0,0.03261]
[1776480039438,63.37,77402.39,0.0,0.99981,0.0,0.03261]
[1776480039528,63.37,77401.45,0.0,0.99981,0.0,0.03265]
[1776480039709,63.37,77401.45,0.0,0.99981,0.0,0.03265]
[1776480039948,63.37,77401.45,0.0,0.99981,0.0,0.03265]
[1776480040192,63.37,77401.45,0.0,0.99981,0.0,0.03265]
[1776480045570,63.37,77396.86,0.0,0.99981,0.0,0.03284]
[1776480047584,63.37,77390.22,0.0,0.99981,0.0,0.03311]
[1776480049300,63.37,77390.22,0.0,0.99981,0.0,0.03311]
[1776480049445,63.37,77390.22,0.0,0.99981,0.0,0.03311]
[1776480049495,63.37,77387.76,0.0,0.9998,0.0,0.03321]
[1776480050918,63.37,77386.41,0.0,0.9998,0.0,0.03326]
[1776480050938,63.37,77386.41,0.0,0.9998,0.0,0.03326]
[1776480055826,63.37,77383.17,0.0,0.9998,0.0,0.0334]
[1776480055939,63.37,77383.17,0.0,0.9998,0.0,0.0334]
[1776480056392,63.37,77383.17,0.0,0.9998,0.0,0.0334]
[1776480056447,63.37,77383.17,0.0,0.9998,0.0,0.0334]
[1776480056449,63.37,77383.15,0.0,0.9998,0.0,0.0334]
[1776480061682,63.37,77379.88,0.0,0.9998,0.0,0.03353]
[1776480064501,63.37,77378.0,0.0,0.9998,0.0,0.03361]
[1776480064543,63.37,77376.79,0.0,0.9998,0.0,0.03366]
[1776480064693,63.37,77376.79,0.0,0.9998,0.0,0.03366]
[1776480065309,63.37,77376.79,0.0,0.9998,0.0,0.03366]
[1776480065448,63.37,77376.79,0.0,0.9998,0.0,0.03366]
[1776480067724,63.37,77374.53,0.0,0.9998,0.0,0.03376]
[1776480071538,63.37,77374.06,0.0,0.9998,0.0,0.03378]
[1776480071690,63.37,77373.43,0.0,0.9998,0.0,0.0338]
[1776480072180,63.37,77373.43,0.0,0.9998,0.0,0.0338]
[1776480072196,63.37,77373.43,0.0,0.9998,0.0,0.0338]
[1776480072274,63.37,77373.43,0.0,0.9998,0.0,0.0338]
[1776480078123,63.37,77374.44,0.0,0.9998,0.0,0.03376]
[1776480078202,63.37,77374.44,0.0,0.9998,0.0,0.03376]
[1776480078207,63.37,77374.61,0.0,0.9998,0.0,0.03375]
[1776480081822,63.37,77377.92,0.0,0.9998,0.0,0.03362]
[1776480083400,63.37,77377.92,0.0,0.9998,0.0,0.03362]
[1776480083442,63.37,77377.92,0.0,0.9998,0.0,0.03362]
[1776480083462,63.37,77380.64,0.0,0.9998,0.0,0.0335]
[1776480088871,63.37,77381.27,0.0,0.9998,0.0,0.03348]
[1776480090089,63.37,77381.27,0.0,0.9998,0.0,0.03348]
[1776480090204,63.37,77381.27,0.0,0.9998,0.0,0.03348]
[1776480090298,63.37,77381.4,0.0,0.9998,0.0,0.03347]
[1776480090729,63.37,77381.4,0.0,0.9998,0.0,0.03347]
[1776480090939,63.37,77381.4,0.0,0.9998,0.0,0.03347]
[1776480094822,63.37,77382.2,0.0,0.9998,0.0,0.03331]
[1776480094945,63.37,77382.2,0.0,0.9998,0.0,0.03331]
[1776480095135,63.37,77382.2,0.0,0.9998,0.0,0.03331]
[1776480095200,63.37,77382.2,0.0,0.9998,0.0,0.03331]
[1776480095297,63.37,77384.04,0.0,0.9998,0.0,0.03323]
[1776480096927,63.37,77386.39,0.0,0.9998,0.0,0.03314]
[1776480097934,63.37,77389.5,0.0,0.99981,0.0,0.03301]
[1776480099266,63.37,77389.5,0.0,0.99981,0.0,0.03301]
[1776480099442,63.37,77389.5,0.0,0.99981,0.0,0.03301]
[1776480099542,63.37,77394.5,0.0,0.99981,0.0,0.03281]
[1776480099726,63.37,77394.5,0.0,0.99981,0.0,0.03281]
[1776480099943,63.37,77394.5,0.0,0.99981,0.0,0.03281]
[1776480102969,63.37,77409.76,0.0,0.99981,0.0,0.03219]
[1776480103976,63.37,77415.5,0.0,0.99981,0.0,0.03196]
[1776480104983,63.37,77415.47,0.0,0.99981,0.0,0.03197]
[1776480106799,63.37,77415.47,0.0,0.99981,0.0,0.03197]
[1776480106942,63.37,77415.47,0.0,0.99981,0.0,0.03197]
[1776480107007,63.37,77415.47,0.0,0.99981,0.0,0.03197]
[1776480107693,63.37,77415.47,0.0,0.99981,0.0,0.03197]
[1776480107946,63.37,77415.47,0.0,0.99981,0.0,0.03197]
[1776480110025,63.37,77409.26,0.0,0.99981,0.0,0.03221]
[1776480111032,63.37,77406.37,0.0,0.99981,0.0,0.03233]
[1776480113567,63.37,77406.45,0.0,0.99981,0.0,0.03232]
[1776480113583,63.37,77405.85,0.0,0.99981,0.0,0.03235]
[1776480113695,63.37,77405.85,0.0,0.99981,0.0,0.03235]
[1776480113987,63.37,77405.85,0.0,0.99981,0.0,0.03235]
[1776480114192,63.37,77405.85,0.0,0.99981,0.0,0.03235]
[1776480114291,63.37,77404.43,0.0,0.99981,0.0,0.03241]
[1776480120095,63.37,77402.66,0.0,0.99981,0.0,0.03248]
[1776480121599,63.37,77402.66,0.0,0.99981,0.0,0.03248]
[1776480121694,63.37,77402.16,0.0,0.99981,0.0,0.0325]
[1776480122061,63.37,77402.16,0.0,0.99981,0.0,0.0325]
[1776480122203,63.37,77402.16,0.0,0.99981,0.0,0.0325]
[1776480122245,63.37,77402.01,0.0,0.99981,0.0,0.0325]
[1776480125193,63.37,77401.91,0.0,0.99981,0.0,0.03251]
[1776480125295,63.37,77401.91,0.0,0.99981,0.0,0.03251]
[1776480129521,63.37,77401.9,0.0,0.99981,0.0,0.03251]
[1776480129622,63.37,77401.62,0.0,0.99981,0.0,0.03252]
[1776480129691,63.37,77401.62,0.0,0.99981,0.0,0.03252]
[1776480130438,63.37,77401.62,0.0,0.99981,0.0,0.03252]
[1776480130479,63.37,77401.62,0.0,0.99981,0.0,0.03252]
[1776480130694,63.37,77401.62,0.0,0.99981,0.0,0.03252]
[1776480138220,63.37,77402.54,0.0,0.99981,0.0,0.03248]
[1776480139228,63.37,77404.34,0.0,0.99981,0.0,0.03241]
[1776480140036,63.37,77404.34,0.0,0.99981,0.0,0.03241]
[1776480140194,63.37,77404.34,0.0,0.99981,0.0,0.03241]
[1776480140235,63.37,77404.71,0.0,0.99981,0.0,0.03239]
[1776480141006,63.37,77404.71,0.0,0.99981,0.0,0.03239]
[1776480141199,63.37,77404.71,0.0,0.99981,0.0,0.03239]
[1776480146277,63.37,77406.85,0.0,0.99981,0.0,0.03231]
[1776480146916,63.37,77406.85,0.0,0.99981,0.0,0.03231]
[1776480146936,63.37,77406.85,0.0,0.99981,0.0,0.03231]
[1776480147284,63.37,77406.89,0.0,0.99981,0.0,0.03231]
[1776480148182,63.37,77406.89,0.0,0.99981,0.0,0.03231]
[1776480148445,63.37,77406.89,0.0,0.99981,0.0,0.03231]
[1776480154333,63.37,77409.25,0.0,0.99981,0.0,0.03209]
[1776480156023,63.37,77409.43,0.0,0.99981,0.0,0.03208]
[1776480156196,63.37,77409.43,0.0,0.99981,0.0,0.03208]
[1776480156347,63.37,77409.63,0.0,0.99981,0.0,0.03207]
[1776480157140,63.37,77409.63,0.0,0.99981,0.0,0.03207]
[1776480157195,63.37,77409.63,0.0,0.99981,0.0,0.03207]
[1776480158361,63.37,77412.4,0.0,0.99981,0.0,0.03196]
[1776480163396,63.37,77414.04,0.0,0.99981,0.0,0.0319]
[1776480164054,63.37,77414.04,0.0,0.99981,0.0,0.0319]
[1776480164195,63.37,77414.04,0.0,0.99981,0.0,0.0319]
[1776480164402,63.37,77413.82,0.0,0.99981,0.0,0.03191]
[1776480165195,63.37,77413.82,0.0,0.99981,0.0,0.03191]
[1776480165446,63.37,77413.82,0.0,0.99981,0.0,0.03191]
[1776480171452,63.37,77415.03,0.0,0.99981,0.0,0.03186]
[1776480176487,63.37,77414.53,0.0,0.99981,0.0,0.03188]
[1776480178673,63.37,77413.76,0.0,0.99981,0.0,0.03191]
[1776480178692,63.37,77413.76,0.0,0.99981,0.0,0.03191]
[1776480179508,63.37,77413.58,0.0,0.99981,0.0,0.03192]
[1776480179940,63.37,77413.58,0.0,0.99981,0.0,0.03192]
[1776480182525,63.37,77412.52,0.0,0.99981,0.0,0.03196]
[1776480182694,63.37,77412.52,0.0,0.99981,0.0,0.03196]
[1776480182621,63.37,77410.74,0.0,0.99981,0.0,0.03203]
[1776480183536,63.37,77411.62,0.0,0.99981,0.0,0.032]
[1776480186201,63.37,77411.52,0.0,0.99981,0.0,0.032]
[1776480186442,63.37,77411.52,0.0,0.99981,0.0,0.032]
[1776480187563,63.37,77409.39,0.0,0.99981,0.0,0.03208]
[1776480192105,63.37,77408.86,0.0,0.99981,0.0,0.0321]
[1776480192194,63.37,77408.86,0.0,0.99981,0.0,0.0321]
[1776480192599,63.37,77407.71,0.0,0.99981,0.0,0.03215]
[1776480192974,63.37,77407.71,0.0,0.99981,0.0,0.03215]
[1776480193211,63.37,77407.71,0.0,0.99981,0.0,0.03215]
[1776480198641,63.37,77407.08,0.0,0.99981,0.0,0.03218]
[1776480199766,63.37,77407.6,0.0,0.99981,0.0,0.03216]
[1776480201200,63.37,77406.93,0.0,0.99981,0.0,0.03218]
[1776480201447,63.37,77406.93,0.0,0.99981,0.0,0.03218]
[1776480204683,63.37,77404.23,0.0,0.99981,0.0,0.03229]
[1776480205690,63.37,77401.43,0.0,0.99981,0.0,0.0324]
[1776480206611,63.37,77401.43,0.0,0.99981,0.0,0.0324]
[1776480206690,63.37,77401.43,0.0,0.99981,0.0,0.0324]
[1776480211732,63.37,77399.96,0.0,0.99981,0.0,0.03234]
[1776480218781,63.37,77399.79,0.0,0.99981,0.0,0.03234]
[1776480221045,63.37,77399.34,0.0,0.99981,0.0,0.03236]
[1776480221207,63.37,77399.34,0.0,0.99981,0.0,0.03236]
[1776480227443,63.37,77400.12,0.0,0.99981,0.0,0.03233]
[1776480227702,63.37,77400.12,0.0,0.99981,0.0,0.03233]
[1776480234894,63.37,77401.55,0.0,0.99981,0.0,0.03227]
[1776480238631,63.37,77401.46,0.0,0.99981,0.0,0.03228]
[1776480238694,63.37,77401.46,0.0,0.99981,0.0,0.03228]
[1776480241943,63.37,77395.89,0.0,0.99981,0.0,0.0325]
[1776480243670,63.37,77395.89,0.0,0.99981,0.0,0.0325]
[1776480243694,63.37,77395.89,0.0,0.99981,0.0,0.0325]
[1776480243749,63.37,77388.91,0.0,0.99981,0.0,0.03278]
[1776480243957,63.37,77386.43,0.0,0.99981,0.0,0.03288]
[1776480244964,63.37,77382.54,0.0,0.99981,0.0,0.03304]
[1776480245881,63.37,77382.54,0.0,0.99981,0.0,0.03304]
[1776480245970,63.37,77357.36,0.0,0.9998,0.0,0.03409]
[1776480246978,63.37,77344.89,0.0,0.9998,0.0,0.03462]
[1776480247985,63.37,77334.0,0.0,0.99979,0.0,0.03509]
[1776480248992,63.37,77327.52,0.0,0.99979,0.0,0.03537]
[1776480249816,63.37,77327.52,0.0,0.99979,0.0,0.03537]
[1776480250000,63.37,77328.68,0.0,0.99979,0.0,0.03532]
[1776480252016,63.37,77331.26,0.0,0.99979,0.0,0.0352]
[1776480253023,63.37,77333.04,0.0,0.99979,0.0,0.03513]
[1776480258058,63.37,77333.76,0.0,0.99979,0.0,0.0351]
[1776480263459,63.37,77334.8,0.0,0.99979,0.0,0.03505]
[1776480263698,63.37,77334.8,0.0,0.99979,0.0,0.03505]
[1776480267122,63.37,77336.59,0.0,0.99979,0.0,0.03497]
[1776480267929,63.37,77336.59,0.0,0.99979,0.0,0.03497]
[1776480267948,63.37,77336.59,0.0,0.99979,0.0,0.03497]
[1776480270546,63.37,77337.68,0.0,0.99979,0.0,0.03493]
[1776480270597,63.37,77339.13,0.0,0.99979,0.0,0.03486]
[1776480271153,63.37,77343.93,0.0,0.9998,0.0,0.03453]
[1776480277193,63.37,77343.74,0.0,0.9998,0.0,0.03453]
[1776480279084,63.37,77343.73,0.0,0.9998,0.0,0.03454]
[1776480279189,63.37,77343.73,0.0,0.9998,0.0,0.03454]
[1776480285249,63.37,77343.05,0.0,0.9998,0.0,0.03456]
[1776480287633,63.37,77343.6,0.0,0.9998,0.0,0.03454]
[1776480287700,63.37,77343.6,0.0,0.9998,0.0,0.03454]
[1776480295320,63.37,77344.29,0.0,0.9998,0.0,0.03451]
[1776480296327,63.37,77345.85,0.0,0.9998,0.0,0.03445]
[1776480297528,63.37,77345.85,0.0,0.9998,0.0,0.03445]
[1776480297701,63.37,77345.85,0.0,0.9998,0.0,0.03445]
[1776480303376,63.37,77348.36,0.0,0.9998,0.0,0.03434]
[1776480303999,63.37,77348.36,0.0,0.9998,0.0,0.03434]
[1776480304200,63.37,77348.36,0.0,0.9998,0.0,0.03434]
[1776480307404,63.37,77344.61,0.0,0.9998,0.0,0.0345]
[1776480311275,63.37,77345.02,0.0,0.9998,0.0,0.03448]
[1776480311440,63.37,77345.02,0.0,0.9998,0.0,0.03448]
[1776480317474,63.37,77344.88,0.0,0.9998,0.0,0.03449]
[1776480318477,63.37,77344.88,0.0,0.9998,0.0,0.03449]
[1776480318701,63.37,77344.88,0.0,0.9998,0.0,0.03449]
[1776480324523,63.37,77344.3,0.0,0.9998,0.0,0.03451]
[1776480329558,63.37,77344.21,0.0,0.9998,0.0,0.03451]
[1776480330024,63.37,77344.21,0.0,0.9998,0.0,0.03451]
[1776480330202,63.37,77344.21,0.0,0.9998,0.0,0.03451]
[1776480330565,63.37,77340.75,0.0,0.99979,0.0,0.03466]
[1776480331572,63.37,77339.22,0.0,0.9998,0.0,0.0346]
[1776480335999,63.37,77339.94,0.0,0.9998,0.0,0.03457]
[1776480336193,63.37,77339.94,0.0,0.9998,0.0,0.03457]
[1776480336607,63.37,77344.13,0.0,0.9998,0.0,0.03439]
[1776480342648,63.37,77344.32,0.0,0.9998,0.0,0.03438]
[1776480346388,63.37,77344.2,0.0,0.9998,0.0,0.03438]
[1776480346439,63.37,77344.2,0.0,0.9998,0.0,0.03438]
[1776480355741,63.37,77344.2,0.0,0.9998,0.0,0.03438]
[1776480357140,63.37,77344.05,0.0,0.9998,0.0,0.03439]
[1776480357193,63.37,77344.05,0.0,0.9998,0.0,0.03439]
[1776480358762,63.37,77341.34,0.0,0.9998,0.0,0.03451]
[1776480365811,63.37,77340.88,0.0,0.9998,0.0,0.03453]
[1776480367368,63.37,77340.7,0.0,0.9998,0.0,0.03453]
[1776480367446,63.37,77340.7,0.0,0.9998,0.0,0.03453]
[1776480372860,63.37,77340.97,0.0,0.9998,0.0,0.03452]
[1776480375881,63.37,77342.92,0.0,0.9998,0.0,0.03444]
[1776480376063,63.37,77342.92,0.0,0.9998,0.0,0.03444]
[1776480376192,63.37,77342.92,0.0,0.9998,0.0,0.03444]
[1776480381925,63.37,77344.12,0.0,0.9998,0.0,0.03439]
[1776480384258,63.37,77344.89,0.0,0.9998,0.0,0.03435]
[1776480384442,63.37,77344.89,0.0,0.9998,0.0,0.03435]
[1776480384543,63.37,77346.73,0.0,0.9998,0.0,0.03428]
[1776480385953,63.37,77348.55,0.0,0.9998,0.0,0.0342]
[1776480390991,63.37,77348.92,0.0,0.9998,0.0,0.03418]
[1776480396026,63.37,77350.17,0.0,0.9998,0.0,0.034]
[1776480402067,63.37,77350.03,0.0,0.9998,0.0,0.03401]
[1776480412138,63.37,77350.03,0.0,0.9998,0.0,0.03401]
[1776480421201,63.37,77350.31,0.0,0.9998,0.0,0.034]
[1776480422121,63.37,77350.31,0.0,0.9998,0.0,0.034]
[1776480422195,63.37,77350.31,0.0,0.9998,0.0,0.034]
[1776480422208,63.37,77356.19,0.0,0.9998,0.0,0.03375]
[1776480423215,63.37,77358.41,0.0,0.9998,0.0,0.03366]
[1776480424222,63.37,77354.98,0.0,0.9998,0.0,0.0338]
[1776480432278,63.37,77353.83,0.0,0.9998,0.0,0.03385]
[1776480439327,63.37,77354.22,0.0,0.9998,0.0,0.03383]
[1776480444361,63.37,77354.33,0.0,0.9998,0.0,0.03383]
[1776480448936,63.37,77354.61,0.0,0.9998,0.0,0.03381]
[1776480454451,63.37,77354.65,0.0,0.9998,0.0,0.03368]
[1776480462508,63.37,77354.09,0.0,0.9998,0.0,0.03371]
[1776480469557,63.37,77354.34,0.0,0.9998,0.0,0.0337]
[1776480476606,63.37,77354.3,0.0,0.9998,0.0,0.0337]
[1776480482648,63.37,77355.2,0.0,0.9998,0.0,0.03366]
[1776480484662,63.37,77356.66,0.0,0.9998,0.0,0.0336]
[1776480486676,63.37,77343.43,0.0,0.9998,0.0,0.03416]
[1776480487683,63.37,77340.4,0.0,0.9998,0.0,0.03428]
[1776480488690,63.37,77344.15,0.0,0.9998,0.0,0.03412]
[1776480491711,63.37,77346.38,0.0,0.9998,0.0,0.03403]
[1776480492718,63.37,77348.58,0.0,0.9998,0.0,0.03394]
[1776480493725,63.37,77350.6,0.0,0.9998,0.0,0.03385]
[1776480495738,63.37,77353.07,0.0,0.9998,0.0,0.03375]
[1776480498760,63.37,77354.88,0.0,0.9998,0.0,0.03367]
[1776480503795,63.37,77356.31,0.0,0.9998,0.0,0.03361]
[1776480504802,63.37,77359.94,0.0,0.9998,0.0,0.03346]
[1776480507823,63.37,77361.41,0.0,0.9998,0.0,0.0334]
[1776480513875,63.37,77361.01,0.0,0.9998,0.0,0.03329]
[1776480518909,63.37,77361.14,0.0,0.9998,0.0,0.03329]
[1776480522941,63.37,77359.12,0.0,0.9998,0.0,0.03337]
[1776480523946,63.37,77352.22,0.0,0.9998,0.0,0.03366]
[1776480524952,63.37,77349.97,0.0,0.9998,0.0,0.03375]
[1776480529988,63.37,77347.78,0.0,0.9998,0.0,0.03384]
[1776480536030,63.37,77346.11,0.0,0.9998,0.0,0.03391]
[1776480542072,63.37,77345.9,0.0,0.9998,0.0,0.03392]
[1776480546100,63.37,77341.19,0.0,0.9998,0.0,0.03412]
[1776480547107,63.37,77337.15,0.0,0.9998,0.0,0.03429]
[1776480550128,63.37,77334.67,0.0,0.9998,0.0,0.0344]
[1776480551653,63.37,77334.67,0.0,0.9998,0.0,0.0344]
[1776480551688,63.37,77334.67,0.0,0.9998,0.0,0.0344]
[1776480551790,63.37,77333.88,0.0,0.9998,0.0,0.03443]
[1776480557177,63.37,77334.07,0.0,0.9998,0.0,0.03442]
[1776480560198,63.37,77333.29,0.0,0.9998,0.0,0.03445]
[1776480563219,63.37,77333.14,0.0,0.9998,0.0,0.03446]
[1776480568254,63.37,77333.07,0.0,0.9998,0.0,0.03446]
[1776480570268,63.37,77335.91,0.0,0.9998,0.0,0.03434]
[1776480571275,63.37,77335.11,0.0,0.9998,0.0,0.03425]
[1776480576310,63.37,77334.27,0.0,0.9998,0.0,0.03428]
[1776480581344,63.37,77331.58,0.0,0.9998,0.0,0.0344]
[1776480584366,63.37,77333.04,0.0,0.9998,0.0,0.03433]
[1776480589401,63.37,77333.77,0.0,0.9998,0.0,0.0343]
[1776480594436,63.37,77333.51,0.0,0.9998,0.0,0.03431]
[1776480595443,63.37,77337.31,0.0,0.9998,0.0,0.03415]
[1776480596450,63.37,77335.65,0.0,0.9998,0.0,0.03422]
[1776480601485,63.37,77332.46,0.0,0.9998,0.0,0.03436]
[1776480602492,63.37,77331.1,0.0,0.9998,0.0,0.03442]
[1776480607527,63.37,77331.0,0.0,0.9998,0.0,0.03442]
[1776480609541,63.37,77327.09,0.0,0.9998,0.0,0.03459]
[1776480610547,63.37,77325.21,0.0,0.99979,0.0,0.03467]
[1776480616590,63.37,77325.42,0.0,0.99979,0.0,0.03466]
[1776480622632,63.37,77324.99,0.0,0.99979,0.0,0.03468]
[1776480627668,63.37,77324.63,0.0,0.99979,0.0,0.03469]
[1776480633506,63.37,77323.67,0.0,0.99979,0.0,0.03473]
[1776480633711,63.37,77322.95,0.0,0.99979,0.0,0.03463]
[1776480640761,63.37,77322.03,0.0,0.99979,0.0,0.03467]
[1776480643781,63.37,77319.53,0.0,0.99979,0.0,0.03478]
[1776480654944,63.37,77319.49,0.0,0.99979,0.0,0.03478]
[1776480655942,63.37,77319.33,0.0,0.99979,0.0,0.03479]
[1776480655984,63.37,77319.37,0.0,0.99979,0.0,0.03479]
[1776480657935,63.37,77319.37,0.0,0.99979,0.0,0.03479]
[1776480663659,63.37,77319.37,0.0,0.99979,0.0,0.03479]
[1776480668958,63.37,77321.47,0.0,0.99979,0.0,0.0347]
[1776480672895,63.37,77321.64,0.0,0.99979,0.0,0.03469]
[1776480672939,63.37,77321.64,0.0,0.99979,0.0,0.03469]
[1776480673088,63.37,77321.64,0.0,0.99979,0.0,0.03469]
[1776480673191,63.37,77321.64,0.0,0.99979,0.0,0.03469]
[1776480673135,63.37,77323.78,0.0,0.99979,0.0,0.0346]
[1776480679781,63.37,77323.98,0.0,0.9998,0.0,0.03459]
[1776480679860,63.37,77323.98,0.0,0.9998,0.0,0.03459]
[1776480679940,63.37,77323.98,0.0,0.9998,0.0,0.03459]
[1776480680039,63.37,77323.98,0.0,0.9998,0.0,0.03459]
[1776480686078,63.37,77323.83,0.0,0.99979,0.0,0.03459]
[1776480689429,63.37,77322.99,0.0,0.99979,0.0,0.03463]
[1776480689447,63.37,77322.99,0.0,0.99979,0.0,0.03463]
[1776480689600,63.37,77322.99,0.0,0.99979,0.0,0.03463]
[1776480689695,63.37,77322.99,0.0,0.99979,0.0,0.03463]
[1776480690106,63.37,77322.87,0.0,0.99979,0.0,0.03464]
[1776480692122,63.37,77322.84,0.0,0.9998,0.0,0.03451]
[1776480702192,63.37,77323.88,0.0,0.9998,0.0,0.03446]
[1776480703084,63.37,77323.88,0.0,0.9998,0.0,0.03446]
[1776480703194,63.37,77323.88,0.0,0.9998,0.0,0.03446]
[1776480703204,63.37,77323.88,0.0,0.9998,0.0,0.03446]
[1776480703199,63.37,77324.87,0.0,0.9998,0.0,0.03442]
[1776480703435,63.37,77324.87,0.0,0.9998,0.0,0.03442]
[1776480707227,63.37,77328.6,0.0,0.9998,0.0,0.03426]
[1776480712262,63.37,77328.02,0.0,0.9998,0.0,0.03428]
[1776480713269,63.37,77323.41,0.0,0.9998,0.0,0.03448]
[1776480715461,63.37,77321.68,0.0,0.9998,0.0,0.03455]
[1776480715697,63.37,77321.68,0.0,0.9998,0.0,0.03455]
[1776480715766,63.37,77321.68,0.0,0.9998,0.0,0.03455]
[1776480715937,63.37,77321.68,0.0,0.9998,0.0,0.03455]
[1776480715973,63.37,77321.37,0.0,0.9998,0.0,0.03457]
[1776480721325,63.37,77319.2,0.0,0.99979,0.0,0.03466]
[1776480723314,63.37,77318.68,0.0,0.99979,0.0,0.03468]
[1776480723442,63.37,77318.68,0.0,0.99979,0.0,0.03468]
[1776480723446,63.37,77318.68,0.0,0.99979,0.0,0.03468]
[1776480723693,63.37,77318.68,0.0,0.99979,0.0,0.03468]
[1776480723758,63.37,77318.45,0.0,0.99979,0.0,0.03469]
[1776480726362,63.37,77315.12,0.0,0.99979,0.0,0.03484]
[1776480731397,63.37,77315.1,0.0,0.99979,0.0,0.03484]
[1776480738446,63.37,77315.47,0.0,0.99979,0.0,0.03482]
[1776480750530,63.37,77315.3,0.0,0.99979,0.0,0.03483]
[1776480760600,63.37,77315.14,0.0,0.99979,0.0,0.0347]
[1776480764821,63.37,77315.95,0.0,0.99979,0.0,0.03467]
[1776480764937,63.37,77315.95,0.0,0.99979,0.0,0.03467]
[1776480765013,63.37,77315.95,0.0,0.99979,0.0,0.03467]
[1776480765195,63.37,77315.95,0.0,0.99979,0.0,0.03467]
[1776480765296,63.37,77317.19,0.0,0.99979,0.0,0.03461]
[1776480770670,63.37,77317.05,0.0,0.99979,0.0,0.03462]
[1776480776712,63.37,77316.9,0.0,0.99979,0.0,0.03463]
[1776480782754,63.37,77316.21,0.0,0.99979,0.0,0.03466]
[1776480784465,63.37,77315.75,0.0,0.99979,0.0,0.03468]
[1776480784647,63.37,77315.75,0.0,0.99979,0.0,0.03468]
[1776480784694,63.37,77315.75,0.0,0.99979,0.0,0.03468]
[1776480784768,63.37,77315.77,0.0,0.99979,0.0,0.03468]
[1776480792824,63.37,77315.7,0.0,0.99979,0.0,0.03468]
[1776480800880,63.37,77311.79,0.0,0.99979,0.0,0.03485]
[1776480803193,63.37,77313.14,0.0,0.99979,0.0,0.03479]
[1776480803330,63.37,77313.14,0.0,0.99979,0.0,0.03479]
[1776480803252,63.37,77314.44,0.0,0.99979,0.0,0.03473]
[1776480803441,63.37,77314.44,0.0,0.99979,0.0,0.03473]
[1776480808581,63.37,77314.47,0.0,0.99979,0.0,0.03473]
[1776480820013,63.37,77315.3,0.0,0.99979,0.0,0.03456]
[1776480822396,63.37,77316.21,0.0,0.9998,0.0,0.03452]
[1776480822444,63.37,77316.21,0.0,0.9998,0.0,0.03452]
[1776480822501,63.37,77316.21,0.0,0.9998,0.0,0.03452]
[1776480822696,63.37,77316.21,0.0,0.9998,0.0,0.03452]
[1776480823034,63.37,77316.17,0.0,0.9998,0.0,0.03453]
[1776480831090,63.37,77315.4,0.0,0.99979,0.0,0.03456]
[1776480836103,63.37,77316.29,0.0,0.9998,0.0,0.03452]
[1776480836196,63.37,77316.29,0.0,0.9998,0.0,0.03452]
[1776480836268,63.37,77316.29,0.0,0.9998,0.0,0.03452]
[1776480836291,63.37,77316.29,0.0,0.9998,0.0,0.03452]
[1776480836438,63.37,77316.29,0.0,0.9998,0.0,0.03452]
[1776480842167,63.37,77316.08,0.0,0.9998,0.0,0.03453]
[1776480844307,63.37,77315.35,0.0,0.99979,0.0,0.03456]
[1776480844432,63.37,77315.35,0.0,0.99979,0.0,0.03456]
[1776480844446,63.37,77315.35,0.0,0.99979,0.0,0.03456]
[1776480844696,63.37,77315.35,0.0,0.99979,0.0,0.03456]
[1776480845188,63.37,77315.31,0.0,0.99979,0.0,0.03456]
[1776480852237,63.37,77315.31,0.0,0.99979,0.0,0.03456]
[1776480854143,63.37,77315.99,0.0,0.9998,0.0,0.03453]
[1776480854203,63.37,77315.99,0.0,0.9998,0.0,0.03453]
[1776480854240,63.37,77315.99,0.0,0.9998,0.0,0.03453]
[1776480854244,63.37,77315.99,0.0,0.9998,0.0,0.03453]
[1776480854441,63.37,77315.99,0.0,0.9998,0.0,0.03453]
[1776480860293,63.37,77314.27,0.0,0.99979,0.0,0.03461]
[1776480861925,63.37,77314.23,0.0,0.99979,0.0,0.03461]
[1776480861946,63.37,77314.23,0.0,0.99979,0.0,0.03461]
[1776480862207,63.37,77314.23,0.0,0.99979,0.0,0.03461]
[1776480862309,63.37,77314.23,0.0,0.99979,0.0,0.03461]
[1776480862440,63.37,77314.23,0.0,0.99979,0.0,0.03461]
[1776480869357,63.37,77313.7,0.0,0.99979,0.0,0.03463]
[1776480871768,63.37,77314.05,0.0,0.9998,0.0,0.03448]
[1776480871948,63.37,77314.05,0.0,0.9998,0.0,0.03448]
[1776480872189,63.37,77314.05,0.0,0.9998,0.0,0.03448]
[1776480872218,63.37,77314.05,0.0,0.9998,0.0,0.03448]
[1776480878420,63.37,77315.14,0.0,0.9998,0.0,0.03444]
[1776480879427,63.37,77321.24,0.0,0.9998,0.0,0.03418]
[1776480880434,63.37,77328.19,0.0,0.9998,0.0,0.03389]
[1776480881571,63.37,77328.19,0.0,0.9998,0.0,0.03389]
[1776480881698,63.37,77328.19,0.0,0.9998,0.0,0.03389]
[1776480881718,63.37,77328.19,0.0,0.9998,0.0,0.03389]
[1776480881944,63.37,77328.19,0.0,0.9998,0.0,0.03389]
[1776480881958,63.37,77330.01,0.0,0.9998,0.0,0.03381]
[1776480882448,63.37,77333.15,0.0,0.9998,0.0,0.03368]
[1776480883455,63.37,77338.44,0.0,0.9998,0.0,0.03346]
[1776480888152,63.37,77338.98,0.0,0.9998,0.0,0.03343]
[1776480888202,63.37,77338.98,0.0,0.9998,0.0,0.03343]
[1776480888359,63.37,77338.98,0.0,0.9998,0.0,0.03343]
[1776480888443,63.37,77338.98,0.0,0.9998,0.0,0.03343]
[1776480888435,63.37,77338.98,0.0,0.9998,0.0,0.03343]
[1776480898560,63.37,77331.75,0.0,0.9998,0.0,0.03374]
[1776480899567,63.37,77321.86,0.0,0.9998,0.0,0.03415]
[1776480900574,63.37,77318.69,0.0,0.9998,0.0,0.03429]
[1776480902170,63.37,77318.69,0.0,0.9998,0.0,0.03429]
[1776480902190,63.37,77318.69,0.0,0.9998,0.0,0.03429]
[1776480902271,63.37,77319.11,0.0,0.9998,0.0,0.03427]
[1776480902481,63.37,77319.11,0.0,0.9998,0.0,0.03427]
[1776480902704,63.37,77319.11,0.0,0.9998,0.0,0.03427]
[1776480905609,63.37,77322.1,0.0,0.9998,0.0,0.03414]
[1776480906616,63.37,77329.0,0.0,0.9998,0.0,0.03385]
[1776480908331,63.37,77329.0,0.0,0.9998,0.0,0.03385]
[1776480908441,63.37,77329.0,0.0,0.9998,0.0,0.03385]
[1776480908388,63.37,77331.96,0.0,0.9998,0.0,0.03373]
[1776480908595,63.37,77331.96,0.0,0.9998,0.0,0.03373]
[1776480908696,63.37,77331.96,0.0,0.9998,0.0,0.03373]
[1776480908797,63.37,77333.35,0.0,0.9998,0.0,0.03367]
[1776480914672,63.37,77333.5,0.0,0.9998,0.0,0.03366]
[1776480919348,63.37,77334.99,0.0,0.9998,0.0,0.0336]
[1776480919441,63.37,77334.99,0.0,0.9998,0.0,0.0336]
[1776480919395,63.37,77338.79,0.0,0.9998,0.0,0.03344]
[1776480919736,63.37,77338.79,0.0,0.9998,0.0,0.03344]
[1776480919945,63.37,77338.79,0.0,0.9998,0.0,0.03344]
[1776480920046,63.37,77339.1,0.0,0.9998,0.0,0.03343]
[1776480921940,63.37,77339.29,0.0,0.9998,0.0,0.03342]
[1776480922038,63.37,77339.25,0.0,0.9998,0.0,0.03342]
[1776480927762,63.37,77338.56,0.0,0.9998,0.0,0.03345]
[1776480932798,63.37,77339.25,0.0,0.9998,0.0,0.0333]
[1776480933901,63.37,77339.25,0.0,0.9998,0.0,0.0333]
[1776480933940,63.37,77339.25,0.0,0.9998,0.0,0.0333]
[1776480934324,63.37,77339.25,0.0,0.9998,0.0,0.0333]
[1776480934442,63.37,77339.25,0.0,0.9998,0.0,0.0333]
[1776480934425,63.37,77339.25,0.0,0.9998,0.0,0.0333]
[1776480941861,63.37,77339.16,0.0,0.9998,0.0,0.0333]
[1776480943032,63.37,77339.16,0.0,0.9998,0.0,0.0333]
[1776480943195,63.37,77339.16,0.0,0.9998,0.0,0.0333]
[1776480943300,63.37,77339.16,0.0,0.9998,0.0,0.0333]
[1776480943444,63.37,77339.16,0.0,0.9998,0.0,0.0333]
[1776480943395,63.37,77339.04,0.0,0.9998,0.0,0.0333]
[1776480948910,63.37,77338.75,0.0,0.9998,0.0,0.03332]
[1776480949917,63.37,77336.24,0.0,0.9998,0.0,0.03342]
[1776480950938,63.37,77336.24,0.0,0.9998,0.0,0.03342]
[1776480951198,63.37,77336.24,0.0,0.9998,0.0,0.03342]
[1776480951339,63.37,77336.24,0.0,0.9998,0.0,0.03342]
[1776480951438,63.37,77336.24,0.0,0.9998,0.0,0.03342]
[1776480951415,63.37,77333.9,0.0,0.9998,0.0,0.03352]
[1776480956967,63.37,77333.68,0.0,0.9998,0.0,0.03353]
[1776480957865,63.37,77333.68,0.0,0.9998,0.0,0.03353]
[1776480957939,63.37,77333.68,0.0,0.9998,0.0,0.03353]
[1776480959289,63.37,77333.68,0.0,0.9998,0.0,0.03353]
[1776480959442,63.37,77333.68,0.0,0.9998,0.0,0.03353]
[1776480959508,63.37,77333.27,0.0,0.9998,0.0,0.03354]
[1776480964355,63.37,77332.89,0.0,0.9998,0.0,0.03356]
[1776480964445,63.37,77332.89,0.0,0.9998,0.0,0.03356]
[1776480966030,63.37,77330.22,0.0,0.9998,0.0,0.03367]
[1776480970179,63.37,77330.09,0.0,0.9998,0.0,0.03368]
[1776480970191,63.37,77330.09,0.0,0.9998,0.0,0.03368]
[1776480970194,63.37,77330.09,0.0,0.9998,0.0,0.03368]
[1776480970600,63.37,77330.09,0.0,0.9998,0.0,0.03368]
[1776480970702,63.37,77330.09,0.0,0.9998,0.0,0.03368]
[1776480972072,63.37,77326.57,0.0,0.9998,0.0,0.03382]
[1776480977107,63.37,77326.43,0.0,0.9998,0.0,0.03383]
[1776480982222,63.37,77325.85,0.0,0.9998,0.0,0.03385]
[1776480982440,63.37,77325.85,0.0,0.9998,0.0,0.03385]
[1776480982541,63.37,77325.85,0.0,0.9998,0.0,0.03385]
[1776480982774,63.37,77325.85,0.0,0.9998,0.0,0.03385]
[1776480982945,63.37,77325.85,0.0,0.9998,0.0,0.03385]
[1776480991208,63.37,77326.63,0.0,0.9998,0.0,0.03382]
[1776480991439,63.37,77326.63,0.0,0.9998,0.0,0.03382]
[1776480991542,63.37,77326.01,0.0,0.9998,0.0,0.03372]
[1776480991977,63.37,77326.01,0.0,0.9998,0.0,0.03372]
[1776480992196,63.37,77326.01,0.0,0.9998,0.0,0.03372]
[1776480997246,63.37,77325.15,0.0,0.9998,0.0,0.03375]
[1776481003289,63.37,77324.36,0.0,0.9998,0.0,0.03379]
[1776481008324,63.37,77324.78,0.0,0.9998,0.0,0.03377]
[1776481012099,63.37,77325.66,0.0,0.9998,0.0,0.03373]
[1776481012190,63.37,77325.66,0.0,0.9998,0.0,0.03373]
[1776481012352,63.37,77329.26,0.0,0.9998,0.0,0.03358]
[1776481012596,63.37,77329.26,0.0,0.9998,0.0,0.03358]
[1776481012699,63.37,77329.26,0.0,0.9998,0.0,0.03358]
[1776481017387,63.37,77331.28,0.0,0.9998,0.0,0.0335]
[1776481019907,63.37,77331.37,0.0,0.9998,0.0,0.03349]
[1776481019939,63.37,77331.37,0.0,0.9998,0.0,0.03349]
[1776481020437,63.37,77331.37,0.0,0.9998,0.0,0.03349]
[1776481020536,63.37,77330.3,0.0,0.9998,0.0,0.03354]
[1776481020697,63.37,77330.3,0.0,0.9998,0.0,0.03354]
[1776481026450,63.37,77329.7,0.0,0.9998,0.0,0.03356]
[1776481031485,63.37,77329.62,0.0,0.9998,0.0,0.03357]
[1776481032052,63.37,77329.62,0.0,0.9998,0.0,0.03357]
[1776481032193,63.37,77329.62,0.0,0.9998,0.0,0.03357]
[1776481032474,63.37,77329.62,0.0,0.9998,0.0,0.03357]
[1776481032576,63.37,77329.62,0.0,0.9998,0.0,0.03357]
[1776481032689,63.37,77329.62,0.0,0.9998,0.0,0.03357]
[1776481039541,63.37,77328.52,0.0,0.9998,0.0,0.03361]
[1776481044576,63.37,77328.26,0.0,0.9998,0.0,0.03362]
[1776481051625,63.37,77328.99,0.0,0.9998,0.0,0.03346]
[1776481052946,63.37,77328.99,0.0,0.9998,0.0,0.03346]
[1776481053196,63.37,77328.99,0.0,0.9998,0.0,0.03346]
[1776481053458,63.37,77328.99,0.0,0.9998,0.0,0.03346]
[1776481053694,63.37,77328.99,0.0,0.9998,0.0,0.03346]
[1776481053639,63.37,77329.3,0.0,0.9998,0.0,0.03345]
[1776481059682,63.37,77329.56,0.0,0.9998,0.0,0.03344]
[1776481065324,63.37,77329.56,0.0,0.9998,0.0,0.03344]
[1776481065437,63.37,77329.56,0.0,0.9998,0.0,0.03344]
[1776481065537,63.37,77329.56,0.0,0.9998,0.0,0.03344]
[1776481066030,63.37,77329.56,0.0,0.9998,0.0,0.03344]
[1776481066197,63.37,77329.56,0.0,0.9998,0.0,0.03344]
[1776481066291,63.37,77328.07,0.0,0.9998,0.0,0.0335]
[1776481072079,63.37,77327.15,0.0,0.9998,0.0,0.03354]
[1776481072191,63.37,77327.15,0.0,0.9998,0.0,0.03354]
[1776481072658,63.37,77327.15,0.0,0.9998,0.0,0.03354]
[1776481072691,63.37,77327.15,0.0,0.9998,0.0,0.03354]
[1776481072686,63.37,77326.82,0.0,0.9998,0.0,0.03355]
[1776481072772,63.37,77325.29,0.0,0.9998,0.0,0.03362]
[1776481075794,63.37,77323.9,0.0,0.9998,0.0,0.03368]
[1776481079340,63.37,77323.65,0.0,0.9998,0.0,0.03369]
[1776481079443,63.37,77323.65,0.0,0.9998,0.0,0.03369]
[1776481084857,63.37,77323.52,0.0,0.9998,0.0,0.03369]
[1776481087486,63.37,77323.52,0.0,0.9998,0.0,0.03369]
[1776481087703,63.37,77323.52,0.0,0.9998,0.0,0.03369]
[1776481087493,63.37,77325.3,0.0,0.9998,0.0,0.03362]
[1776481087878,63.37,77327.13,0.0,0.9998,0.0,0.03354]
[1776481089935,63.37,77327.17,0.0,0.9998,0.0,0.03354]
[1776481090007,63.37,77327.42,0.0,0.9998,0.0,0.03353]
[1776481095934,63.37,77327.43,0.0,0.9998,0.0,0.03353]
[1776481096917,63.37,77327.43,0.0,0.9998,0.0,0.03353]
[1776481096941,63.37,77327.43,0.0,0.9998,0.0,0.03353]
[1776481108017,63.37,77328.58,0.0,0.9998,0.0,0.03348]
[1776481108940,63.37,77328.58,0.0,0.9998,0.0,0.03348]
[1776481109195,63.37,77328.58,0.0,0.9998,0.0,0.03348]
[1776481110214,63.37,77328.58,0.0,0.9998,0.0,0.03348]
[1776481110439,63.37,77328.58,0.0,0.9998,0.0,0.03348]
[1776481110540,63.37,77328.58,0.0,0.9998,0.0,0.03348]
[1776481118088,63.37,77329.03,0.0,0.9998,0.0,0.03333]
[1776481128158,63.37,77329.03,0.0,0.9998,0.0,0.03333]
[1776481131784,63.37,77329.03,0.0,0.9998,0.0,0.03333]
[1776481131938,63.37,77329.03,0.0,0.9998,0.0,0.03333]
[1776481138228,63.37,77329.03,0.0,0.9998,0.0,0.03333]
[1776481145277,63.37,77329.22,0.0,0.9998,0.0,0.03333]
[1776481145943,63.37,77329.22,0.0,0.9998,0.0,0.03333]
[1776481146200,63.37,77329.22,0.0,0.9998,0.0,0.03333]
[1776481147172,63.37,77329.72,0.0,0.9998,0.0,0.0333]
[1776481147195,63.37,77329.72,0.0,0.9998,0.0,0.0333]
[1776481147291,63.37,77330.15,0.0,0.9998,0.0,0.03329]
[1776481153510,63.37,77330.12,0.0,0.9998,0.0,0.03329]
[1776481153694,63.37,77330.12,0.0,0.9998,0.0,0.03329]
[1776481158701,63.37,77331.93,0.0,0.9998,0.0,0.03321]
[1776481158936,63.37,77331.79,0.0,0.9998,0.0,0.03322]
[1776481160355,63.37,77331.78,0.0,0.9998,0.0,0.03322]
[1776481160441,63.37,77331.78,0.0,0.9998,0.0,0.03322]
[1776481160456,63.37,77330.67,0.0,0.9998,0.0,0.03327]
[1776481165511,63.37,77331.17,0.0,0.9998,0.0,0.03324]
[1776481168438,63.37,77321.11,0.0,0.9998,0.0,0.03366]
[1776481169445,63.37,77316.99,0.0,0.9998,0.0,0.03384]
[1776481170452,63.37,77313.75,0.0,0.9998,0.0,0.03397]
[1776481171416,63.37,77313.75,0.0,0.9998,0.0,0.03397]
[1776481171445,63.37,77313.75,0.0,0.9998,0.0,0.03397]
[1776481171790,63.37,77314.82,0.0,0.9998,0.0,0.0338]
[1776481176494,63.37,77318.54,0.0,0.9998,0.0,0.03364]
[1776481177403,63.37,77318.54,0.0,0.9998,0.0,0.03364]
[1776481177439,63.37,77318.54,0.0,0.9998,0.0,0.03364]
[1776481177501,63.37,77318.51,0.0,0.9998,0.0,0.03364]
[1776481181059,63.37,77318.12,0.0,0.9998,0.0,0.03366]
[1776481181941,63.37,77316.04,0.0,0.9998,0.0,0.03375]
[1776481188578,63.37,77318.54,0.0,0.9998,0.0,0.03364]
[1776481190244,63.37,77318.23,0.0,0.9998,0.0,0.03365]
[1776481190428,63.37,77318.23,0.0,0.9998,0.0,0.03365]
[1776481190443,63.37,77318.23,0.0,0.9998,0.0,0.03365]
[1776481190592,63.37,77319.52,0.0,0.9998,0.0,0.0336]
[1776481196634,63.37,77319.74,0.0,0.9998,0.0,0.03359]
[1776481199152,63.37,77320.99,0.0,0.9998,0.0,0.03354]
[1776481199366,63.37,77320.99,0.0,0.9998,0.0,0.03354]
[1776481199656,63.37,77321.92,0.0,0.9998,0.0,0.0335]
[1776481202448,63.37,77321.06,0.0,0.9998,0.0,0.03354]
[1776481207712,63.37,77319.2,0.0,0.9998,0.0,0.03361]
[1776481210002,63.37,77318.54,0.0,0.9998,0.0,0.03364]
[1776481210207,63.37,77318.54,0.0,0.9998,0.0,0.03364]
[1776481210338,63.37,77318.54,0.0,0.9998,0.0,0.03364]
[1776481210441,63.37,77318.54,0.0,0.9998,0.0,0.03364]
[1776481210733,63.37,77318.61,0.0,0.9998,0.0,0.03364]
[1776481213754,63.37,77315.97,0.0,0.9998,0.0,0.03375]
[1776481215639,63.37,77315.93,0.0,0.9998,0.0,0.03375]
[1776481215697,63.37,77315.93,0.0,0.9998,0.0,0.03375]
[1776481215801,63.37,77315.93,0.0,0.9998,0.0,0.03375]
[1776481215768,63.37,77315.4,0.0,0.9998,0.0,0.03377]
[1776481215943,63.37,77315.4,0.0,0.9998,0.0,0.03377]
[1776481221810,63.37,77315.12,0.0,0.9998,0.0,0.03378]
[1776481223130,63.37,77313.55,0.0,0.9998,0.0,0.03385]
[1776481223198,63.37,77313.55,0.0,0.9998,0.0,0.03385]
[1776481223417,63.37,77313.55,0.0,0.9998,0.0,0.03385]
[1776481223441,63.37,77313.55,0.0,0.9998,0.0,0.03385]
[1776481223824,63.37,77313.48,0.0,0.9998,0.0,0.03385]
[1776481228859,63.37,77313.37,0.0,0.9998,0.0,0.03386]
[1776481231881,63.37,77318.91,0.0,0.9998,0.0,0.0335]
[1776481232887,63.37,77322.21,0.0,0.9998,0.0,0.03336]
[1776481234774,63.37,77322.5,0.0,0.9998,0.0,0.03335]
[1776481234875,63.37,77322.5,0.0,0.9998,0.0,0.03335]
[1776481234940,63.37,77322.5,0.0,0.9998,0.0,0.03335]
[1776481235037,63.37,77322.5,0.0,0.9998,0.0,0.03335]
[1776481235208,63.37,77322.5,0.0,0.9998,0.0,0.03335]
[1776481240236,63.37,77325.68,0.0,0.9998,0.0,0.03322]
[1776481240443,63.37,77325.68,0.0,0.9998,0.0,0.03322]
[1776481240537,63.37,77325.68,0.0,0.9998,0.0,0.03322]
[1776481243123,63.37,77324.68,0.0,0.9998,0.0,0.03326]
[1776481243201,63.37,77324.68,0.0,0.9998,0.0,0.03326]
[1776481248536,63.37,77323.51,0.0,0.9998,0.0,0.03331]
[1776481248708,63.37,77323.51,0.0,0.9998,0.0,0.03331]
[1776481248759,63.37,77323.51,0.0,0.9998,0.0,0.03331]
[1776481248828,63.37,77321.43,0.0,0.9998,0.0,0.03339]
[1776481248941,63.37,77321.43,0.0,0.9998,0.0,0.03339]
[1776481250008,63.37,77318.97,0.0,0.9998,0.0,0.03349]
[1776481251013,63.37,77316.79,0.0,0.9998,0.0,0.03358]
[1776481252279,63.37,77316.79,0.0,0.9998,0.0,0.03358]
[1776481252441,63.37,77316.79,0.0,0.9998,0.0,0.03358]
[1776481252631,63.37,77316.79,0.0,0.9998,0.0,0.03358]
[1776481252694,63.37,77316.79,0.0,0.9998,0.0,0.03358]
[1776481252790,63.37,77313.69,0.0,0.9998,0.0,0.03371]
[1776481254034,63.37,77310.18,0.0,0.9998,0.0,0.03386]
[1776481255041,63.37,77307.55,0.0,0.9998,0.0,0.03397]
[1776481259069,63.37,77305.44,0.0,0.9998,0.0,0.03406]
[1776481259966,63.37,77305.44,0.0,0.9998,0.0,0.03406]
[1776481260043,63.37,77305.44,0.0,0.9998,0.0,0.03406]
[1776481260203,63.37,77305.44,0.0,0.9998,0.0,0.03406]
[1776481260252,63.37,77304.93,0.0,0.9998,0.0,0.03408]
[1776481262090,63.37,77298.34,0.0,0.9998,0.0,0.03436]
[1776481265111,63.37,77296.87,0.0,0.9998,0.0,0.03443]
[1776481270145,63.37,77296.18,0.0,0.9998,0.0,0.03446]
[1776481271232,63.37,77296.18,0.0,0.9998,0.0,0.03446]
[1776481271439,63.37,77296.18,0.0,0.9998,0.0,0.03446]
[1776481271591,63.37,77296.18,0.0,0.9998,0.0,0.03446]
[1776481271695,63.37,77296.18,0.0,0.9998,0.0,0.03446]
[1776481271797,63.37,77296.14,0.0,0.9998,0.0,0.03446]
[1776481277195,63.37,77295.28,0.0,0.99979,0.0,0.03449]
[1776481278202,63.37,77298.43,0.0,0.9998,0.0,0.03436]
[1776481281430,63.37,77297.56,0.0,0.9998,0.0,0.0344]
[1776481281664,63.37,77297.56,0.0,0.9998,0.0,0.0344]
[1776481281694,63.37,77297.56,0.0,0.9998,0.0,0.0344]
[1776481281766,63.37,77297.49,0.0,0.9998,0.0,0.0344]
[1776481283237,63.37,77295.16,0.0,0.99979,0.0,0.0345]
[1776481287767,63.37,77295.19,0.0,0.99979,0.0,0.0345]
[1776481287939,63.37,77295.19,0.0,0.99979,0.0,0.0345]
[1776481287868,63.37,77295.66,0.0,0.9998,0.0,0.03448]
[1776481288069,63.37,77295.66,0.0,0.9998,0.0,0.03448]
[1776481288199,63.37,77295.66,0.0,0.9998,0.0,0.03448]
[1776481293307,63.37,77293.87,0.0,0.9998,0.0,0.03442]
[1776481294572,63.37,77293.87,0.0,0.9998,0.0,0.03442]
[1776481294700,63.37,77293.87,0.0,0.9998,0.0,0.03442]
[1776481294752,63.37,77293.87,0.0,0.9998,0.0,0.03442]
[1776481294948,63.37,77293.87,0.0,0.9998,0.0,0.03442]
[1776481294799,63.37,77293.87,0.0,0.9998,0.0,0.03442]
[1776481299349,63.37,77281.58,0.0,0.99979,0.0,0.03495]
[1776481300356,63.37,77281.38,0.0,0.99979,0.0,0.03496]
[1776481303157,63.37,77280.91,0.0,0.99979,0.0,0.03498]
[1776481303192,63.37,77280.91,0.0,0.99979,0.0,0.03498]
[1776481303432,63.37,77280.91,0.0,0.99979,0.0,0.03498]
[1776481303706,63.37,77280.91,0.0,0.99979,0.0,0.03498]
[1776481303766,63.37,77280.91,0.0,0.99979,0.0,0.03498]
[1776481308068,63.37,77280.91,0.0,0.99979,0.0,0.03498]
[1776481308212,63.37,77280.91,0.0,0.99979,0.0,0.03498]
[1776481308412,63.37,77278.15,0.0,0.99979,0.0,0.0351]
[1776481309257,63.37,77278.15,0.0,0.99979,0.0,0.0351]
[1776481309441,63.37,77278.15,0.0,0.99979,0.0,0.0351]
[1776481309460,63.37,77277.72,0.0,0.99979,0.0,0.03512]
[1776481313447,63.37,77274.04,0.0,0.99979,0.0,0.03528]
[1776481314454,63.37,77271.44,0.0,0.99979,0.0,0.03539]
[1776481315030,63.37,77271.44,0.0,0.99979,0.0,0.03539]
[1776481315199,63.37,77271.44,0.0,0.99979,0.0,0.03539]
[1776481321503,63.37,77267.57,0.0,0.99979,0.0,0.03556]
[1776481323445,63.37,77265.67,0.0,0.99979,0.0,0.03565]
[1776481323695,63.37,77265.67,0.0,0.99979,0.0,0.03565]
[1776481323757,63.37,77265.67,0.0,0.99979,0.0,0.03565]
[1776481323943,63.37,77265.67,0.0,0.99979,0.0,0.03565]
[1776481323794,63.37,77264.97,0.0,0.99979,0.0,0.03568]
[1776481324524,63.37,77267.12,0.0,0.99979,0.0,0.03558]
[1776481329559,63.37,77267.43,0.0,0.99979,0.0,0.03557]
[1776481332783,63.37,77266.71,0.0,0.99979,0.0,0.0356]
[1776481332936,63.37,77266.71,0.0,0.99979,0.0,0.0356]
[1776481332884,63.37,77266.57,0.0,0.99979,0.0,0.03561]
[1776481333212,63.37,77266.57,0.0,0.99979,0.0,0.03561]
[1776481333442,63.37,77266.57,0.0,0.99979,0.0,0.03561]
[1776481337615,63.37,77275.51,0.0,0.99979,0.0,0.03522]
[1776481338626,63.37,77275.51,0.0,0.99979,0.0,0.03522]
[1776481338690,63.37,77275.51,0.0,0.99979,0.0,0.03522]
[1776481338941,63.37,77275.51,0.0,0.99979,0.0,0.03522]
[1776481338961,63.37,77278.35,0.0,0.99979,0.0,0.03509]
[1776481339205,63.37,77278.35,0.0,0.99979,0.0,0.03509]
[1776481344664,63.37,77279.36,0.0,0.99979,0.0,0.03505]
[1776481346678,63.37,77282.21,0.0,0.99979,0.0,0.03492]
[1776481347685,63.37,77286.94,0.0,0.99979,0.0,0.03472]
[1776481348975,63.37,77286.94,0.0,0.99979,0.0,0.03472]
[1776481349193,63.37,77287.34,0.0,0.99979,0.0,0.0347]
[1776481349409,63.37,77287.34,0.0,0.99979,0.0,0.0347]
[1776481349442,63.37,77287.34,0.0,0.99979,0.0,0.0347]
[1776481349699,63.37,77287.77,0.0,0.99979,0.0,0.03468]
[1776481351713,63.37,77285.04,0.0,0.99979,0.0,0.03467]
[1776481355330,63.37,77284.4,0.0,0.99979,0.0,0.0347]
[1776481355438,63.37,77284.4,0.0,0.99979,0.0,0.0347]
[1776481355761,63.37,77284.4,0.0,0.99979,0.0,0.0347]
[1776481355941,63.37,77284.4,0.0,0.99979,0.0,0.0347]
[1776481355863,63.37,77283.4,0.0,0.99979,0.0,0.03474]
[1776481358762,63.37,77285.37,0.0,0.99979,0.0,0.03465]
[1776481361428,63.37,77285.5,0.0,0.99979,0.0,0.03465]
[1776481361445,63.37,77285.5,0.0,0.99979,0.0,0.03465]
[1776481361741,63.37,77285.5,0.0,0.99979,0.0,0.03465]
[1776481361942,63.37,77285.5,0.0,0.99979,0.0,0.03465]
[1776481361950,63.37,77285.35,0.0,0.99979,0.0,0.03465]
[1776481367825,63.37,77282.28,0.0,0.99979,0.0,0.03479]
[1776481368905,63.37,77282.28,0.0,0.99979,0.0,0.03479]
[1776481368944,63.37,77282.28,0.0,0.99979,0.0,0.03479]
[1776481368950,63.37,77281.96,0.0,0.99979,0.0,0.0348]
[1776481369260,63.37,77281.96,0.0,0.99979,0.0,0.0348]
[1776481369445,63.37,77281.96,0.0,0.99979,0.0,0.0348]
[1776481374875,63.37,77283.05,0.0,0.99979,0.0,0.03475]
[1776481376433,63.37,77282.91,0.0,0.99979,0.0,0.03476]
[1776481376691,63.37,77282.91,0.0,0.99979,0.0,0.03476]
[1776481376958,63.37,77282.91,0.0,0.99979,0.0,0.03476]
[1776481376992,63.37,77283.43,0.0,0.99979,0.0,0.03474]
[1776481377200,63.37,77283.43,0.0,0.99979,0.0,0.03474]
[1776481382931,63.37,77283.27,0.0,0.99979,0.0,0.03474]
[1776481383568,63.37,77283.27,0.0,0.99979,0.0,0.03474]
[1776481383689,63.37,77283.27,0.0,0.99979,0.0,0.03474]
[1776481383952,63.37,77286.23,0.0,0.99979,0.0,0.03462]
[1776481384105,63.37,77286.23,0.0,0.99979,0.0,0.03462]
[1776481384198,63.37,77286.23,0.0,0.99979,0.0,0.03462]
[1776481385966,63.37,77290.0,0.0,0.9998,0.0,0.03446]
[1776481386488,63.37,77290.0,0.0,0.9998,0.0,0.03446]
[1776481386695,63.37,77290.0,0.0,0.9998,0.0,0.03446]
[1776481386973,63.37,77293.31,0.0,0.9998,0.0,0.03431]
[1776481388987,63.37,77296.54,0.0,0.9998,0.0,0.03418]
[1776481389220,63.37,77296.54,0.0,0.9998,0.0,0.03418]
[1776481389439,63.37,77296.54,0.0,0.9998,0.0,0.03418]
[1776481389994,63.37,77296.52,0.0,0.9998,0.0,0.03418]
[1776481392819,63.37,77296.7,0.0,0.9998,0.0,0.03417]
[1776481392941,63.37,77296.7,0.0,0.9998,0.0,0.03417]
[1776481395029,63.37,77299.86,0.0,0.9998,0.0,0.03404]
[1776481398050,63.37,77297.8,0.0,0.9998,0.0,0.03412]
[1776481398692,63.37,77297.8,0.0,0.9998,0.0,0.03412]
[1776481398937,63.37,77297.8,0.0,0.9998,0.0,0.03412]
[1776481399057,63.37,77296.97,0.0,0.9998,0.0,0.03416]
[1776481399104,63.37,77296.97,0.0,0.9998,0.0,0.03416]
[1776481399197,63.37,77296.97,0.0,0.9998,0.0,0.03416]
[1776481412148,63.37,77294.37,0.0,0.9998,0.0,0.03414]
[1776481413214,63.37,77294.37,0.0,0.9998,0.0,0.03414]
[1776481413438,63.37,77294.37,0.0,0.9998,0.0,0.03414]
[1776481413770,63.37,77294.37,0.0,0.9998,0.0,0.03414]
[1776481413943,63.37,77294.37,0.0,0.9998,0.0,0.03414]
[1776481413961,63.37,77294.37,0.0,0.9998,0.0,0.03414]
[1776481421211,63.37,77294.57,0.0,0.9998,0.0,0.03413]
[1776481423268,63.37,77294.5,0.0,0.9998,0.0,0.03413]
[1776481423441,63.37,77294.5,0.0,0.9998,0.0,0.03413]
[1776481423481,63.37,77294.43,0.0,0.9998,0.0,0.03413]
[1776481424565,63.37,77294.43,0.0,0.9998,0.0,0.03413]
[1776481424694,63.37,77294.43,0.0,0.9998,0.0,0.03413]
[1776481430541,63.37,77294.22,0.0,0.9998,0.0,0.03414]
[1776481430694,63.37,77294.22,0.0,0.9998,0.0,0.03414]
[1776481430750,63.37,77293.38,0.0,0.9998,0.0,0.03418]
[1776481431207,63.37,77293.38,0.0,0.9998,0.0,0.03418]
[1776481431446,63.37,77293.38,0.0,0.9998,0.0,0.03418]
[1776481437323,63.37,77293.63,0.0,0.9998,0.0,0.03417]
[1776481440103,63.37,77293.6,0.0,0.9998,0.0,0.03417]
[1776481440816,63.37,77292.68,0.0,0.9998,0.0,0.03421]
[1776481440943,63.37,77292.68,0.0,0.9998,0.0,0.03421]
[1776481446386,63.37,77293.31,0.0,0.9998,0.0,0.03418]
[1776481451421,63.37,77294.25,0.0,0.9998,0.0,0.03414]
[1776481455391,63.37,77294.11,0.0,0.9998,0.0,0.03415]
[1776481455439,63.37,77294.11,0.0,0.9998,0.0,0.03415]
[1776481458470,63.37,77295.93,0.0,0.9998,0.0,0.03407]
[1776481463505,63.37,77296.11,0.0,0.9998,0.0,0.03406]
[1776481464512,63.37,77307.73,0.0,0.9998,0.0,0.03357]
[1776481465802,63.37,77307.73,0.0,0.9998,0.0,0.03357]
[1776481465940,63.37,77307.73,0.0,0.9998,0.0,0.03357]
[1776481466042,63.37,77310.49,0.0,0.9998,0.0,0.03346]
[1776481467536,63.37,77311.85,0.0,0.9998,0.0,0.0334]
[1776481470556,63.37,77313.93,0.0,0.9998,0.0,0.03332]
[1776481476415,63.37,77314.25,0.0,0.9998,0.0,0.03317]
[1776481477563,63.37,77314.52,0.0,0.9998,0.0,0.03316]
[1776481477694,63.37,77314.52,0.0,0.9998,0.0,0.03316]
[1776481480195,63.37,77314.45,0.0,0.9998,0.0,0.03317]
[1776481480626,63.37,77317.65,0.0,0.9998,0.0,0.03303]
[1776481488682,63.37,77321.26,0.0,0.9998,0.0,0.03289]
[1776481490548,63.37,77321.37,0.0,0.9998,0.0,0.03288]
[1776481490696,63.37,77321.37,0.0,0.9998,0.0,0.03288]
[1776481495731,63.37,77322.24,0.0,0.99981,0.0,0.03285]
[1776481497541,63.37,77321.99,0.0,0.99981,0.0,0.03286]
[1776481497698,63.37,77321.99,0.0,0.99981,0.0,0.03286]
[1776481498252,63.37,77322.38,0.0,0.99981,0.0,0.03284]
[1776481498444,63.37,77322.38,0.0,0.99981,0.0,0.03284]
[1776481498751,63.37,77319.26,0.0,0.9998,0.0,0.03297]
[1776481503357,63.37,77318.87,0.0,0.9998,0.0,0.03298]
[1776481503439,63.37,77318.87,0.0,0.9998,0.0,0.03298]
[1776481508822,63.37,77316.48,0.0,0.9998,0.0,0.03308]
[1776481511900,63.37,77316.45,0.0,0.9998,0.0,0.03308]
[1776481511937,63.37,77316.45,0.0,0.9998,0.0,0.03308]
[1776481513440,63.37,77316.41,0.0,0.9998,0.0,0.03309]
[1776481513689,63.37,77316.41,0.0,0.9998,0.0,0.03309]
[1776481513857,63.37,77316.38,0.0,0.9998,0.0,0.03309]
[1776481516878,63.37,77305.62,0.0,0.9998,0.0,0.03353]
[1776481517884,63.37,77298.91,0.0,0.9998,0.0,0.03381]
[1776481518333,63.37,77298.91,0.0,0.9998,0.0,0.03381]
[1776481518439,63.37,77298.91,0.0,0.9998,0.0,0.03381]
[1776481523186,63.37,77298.07,0.0,0.9998,0.0,0.03385]
[1776481523437,63.37,77297.73,0.0,0.9998,0.0,0.03386]
[1776481523927,63.37,77296.29,0.0,0.9998,0.0,0.03392]
[1776481528722,63.37,77296.26,0.0,0.9998,0.0,0.03393]
[1776481528940,63.37,77296.26,0.0,0.9998,0.0,0.03393]
[1776481533997,63.37,77297.01,0.0,0.9998,0.0,0.03376]
[1776481539032,63.37,77296.79,0.0,0.9998,0.0,0.03377]
[1776481539356,63.37,77296.79,0.0,0.9998,0.0,0.03377]
[1776481539444,63.37,77296.79,0.0,0.9998,0.0,0.03377]
[1776481541046,63.37,77296.83,0.0,0.9998,0.0,0.03377]
[1776481542941,63.37,77296.72,0.0,0.9998,0.0,0.03378]
[1776481543169,63.37,77296.72,0.0,0.9998,0.0,0.03378]
[1776481548094,63.37,77293.62,0.0,0.9998,0.0,0.03391]
[1776481549111,63.37,77293.62,0.0,0.9998,0.0,0.03391]
[1776481549203,63.37,77293.62,0.0,0.9998,0.0,0.03391]
[1776481549162,63.37,77292.58,0.0,0.9998,0.0,0.03395]
[1776481551435,63.37,77292.4,0.0,0.9998,0.0,0.03396]
[1776481551692,63.37,77292.4,0.0,0.9998,0.0,0.03396]
[1776481558165,63.37,77290.01,0.0,0.9998,0.0,0.03406]
[1776481559511,63.37,77289.97,0.0,0.9998,0.0,0.03406]
[1776481559693,63.37,77289.97,0.0,0.9998,0.0,0.03406]
[1776481561044,63.37,77289.97,0.0,0.9998,0.0,0.03406]
[1776481561198,63.37,77289.97,0.0,0.9998,0.0,0.03406]
[1776481561186,63.37,77289.9,0.0,0.9998,0.0,0.03406]
[1776481568235,63.37,77290.06,0.0,0.9998,0.0,0.03406]
[1776481572192,63.37,77290.06,0.0,0.9998,0.0,0.03406]
[1776481573270,63.37,77286.02,0.0,0.9998,0.0,0.03423]
[1776481578306,63.37,77290.83,0.0,0.9998,0.0,0.03402]
[1776481579313,63.37,77294.11,0.0,0.9998,0.0,0.03389]
[1776481580415,63.37,77294.11,0.0,0.9998,0.0,0.03389]
[1776481580444,63.37,77294.11,0.0,0.9998,0.0,0.03389]
[1776481580510,63.37,77295.32,0.0,0.9998,0.0,0.03383]
[1776481581272,63.37,77295.32,0.0,0.9998,0.0,0.03383]
[1776481581327,63.37,77297.67,0.0,0.9998,0.0,0.03374]
[1776481588375,63.37,77299.35,0.0,0.9998,0.0,0.03367]
[1776481591397,63.37,77296.21,0.0,0.9998,0.0,0.03367]
[1776481596432,63.37,77296.44,0.0,0.9998,0.0,0.03366]
[1776481599330,63.37,77296.19,0.0,0.9998,0.0,0.03367]
[1776481599449,63.37,77296.19,0.0,0.9998,0.0,0.03367]
[1776481599544,63.37,77296.19,0.0,0.9998,0.0,0.03367]
[1776481602474,63.37,77303.65,0.0,0.9998,0.0,0.03336]
[1776481606502,63.37,77307.82,0.0,0.9998,0.0,0.03318]
[1776481611537,63.37,77306.95,0.0,0.9998,0.0,0.03322]
[1776481613555,63.37,77303.6,0.0,0.9998,0.0,0.03336]
[1776481614560,63.37,77301.35,0.0,0.9998,0.0,0.03345]
[1776481619596,63.37,77300.77,0.0,0.9998,0.0,0.03348]
[1776481621610,63.37,77296.5,0.0,0.9998,0.0,0.03365]
[1776481626645,63.37,77296.43,0.0,0.9998,0.0,0.03366]
[1776481634702,63.37,77296.53,0.0,0.9998,0.0,0.03365]
[1776481640742,63.37,77296.49,0.0,0.9998,0.0,0.03366]
[1776481654841,63.37,77296.86,0.0,0.9998,0.0,0.03351]
[1776481662897,63.37,77297.3,0.0,0.9998,0.0,0.03349]
[1776481664911,63.37,77301.85,0.0,0.9998,0.0,0.0333]
[1776481665918,63.37,77304.37,0.0,0.9998,0.0,0.0332]
[1776481670953,63.37,77305.43,0.0,0.9998,0.0,0.03315]
[1776481675988,63.37,77305.08,0.0,0.9998,0.0,0.03317]
[1776481681398,63.37,77305.08,0.0,0.9998,0.0,0.03317]
[1776481686058,63.37,77307.89,0.0,0.9998,0.0,0.03305]
[1776481687065,63.37,77311.65,0.0,0.9998,0.0,0.0329]
[1776481693106,63.37,77311.19,0.0,0.9998,0.0,0.03292]
[1776481696128,63.37,77305.32,0.0,0.9998,0.0,0.03316]
[1776481700158,63.37,77302.08,0.0,0.9998,0.0,0.03329]
[1776481705192,63.37,77300.4,0.0,0.9998,0.0,0.03336]
[1776481708214,63.37,77308.82,0.0,0.9998,0.0,0.03301]
[1776481710228,63.37,77309.21,0.0,0.9998,0.0,0.033]
[1776481715263,63.37,77310.59,0.0,0.99981,0.0,0.03281]
[1776481720298,63.37,77310.19,0.0,0.99981,0.0,0.03283]
[1776481726340,63.37,77310.25,0.0,0.99981,0.0,0.03283]
[1776481728354,63.37,77314.74,0.0,0.99981,0.0,0.03264]
[1776481735403,63.37,77313.84,0.0,0.99981,0.0,0.03268]
[1776481740438,63.37,77313.32,0.0,0.99981,0.0,0.0327]
[1776481750508,63.37,77313.32,0.0,0.99981,0.0,0.0327]
[1776481760578,63.37,77313.32,0.0,0.99981,0.0,0.0327]
[1776481770650,63.37,77313.32,0.0,0.99981,0.0,0.0327]
[1776481780719,63.37,77313.32,0.0,0.99981,0.0,0.03257]
[1776481786762,63.37,77313.41,0.0,0.99981,0.0,0.03257]
[1776481791797,63.37,77313.59,0.0,0.99981,0.0,0.03256]
[1776481795825,63.37,77323.98,0.0,0.99981,0.0,0.03214]
[1776481797839,63.37,77322.95,0.0,0.99981,0.0,0.03218]
[1776481802875,63.37,77320.11,0.0,0.99981,0.0,0.0323]
[1776481807909,63.37,77319.06,0.0,0.99981,0.0,0.03234]
[1776481813952,63.37,77318.82,0.0,0.99981,0.0,0.03235]
[1776481819994,63.37,77319.17,0.0,0.99981,0.0,0.03234]
[1776481826036,63.37,77319.02,0.0,0.99981,0.0,0.03234]
[1776481832078,63.37,77319.71,0.0,0.99981,0.0,0.03219]
[1776481841650,63.37,77319.9,0.0,0.99981,0.0,0.03218]
[1776481843155,63.37,77306.93,0.0,0.99981,0.0,0.03271]
[1776481844335,63.37,77306.93,0.0,0.99981,0.0,0.03271]
[1776481844445,63.37,77306.93,0.0,0.99981,0.0,0.03271]
[1776481844436,63.37,77306.25,0.0,0.99981,0.0,0.03274]
[1776481850205,63.37,77308.4,0.0,0.99981,0.0,0.03265]
[1776481856247,63.37,77309.82,0.0,0.99981,0.0,0.03259]
[1776481861282,63.37,77309.67,0.0,0.99981,0.0,0.0326]
[1776481866317,63.37,77309.71,0.0,0.99981,0.0,0.03259]
[1776481871353,63.37,77309.02,0.0,0.99981,0.0,0.03262]
[1776481877396,63.37,77307.44,0.0,0.99981,0.0,0.03269]
[1776481883437,63.37,77307.15,0.0,0.99981,0.0,0.0327]
[1776481887466,63.37,77304.99,0.0,0.99981,0.0,0.03279]
[1776481891494,63.37,77304.38,0.0,0.99981,0.0,0.03269]
[1776481900558,63.37,77304.62,0.0,0.99981,0.0,0.03268]
[1776481905593,63.37,77306.24,0.0,0.99981,0.0,0.03261]
[1776481918683,63.37,77305.96,0.0,0.99981,0.0,0.03262]
[1776481924727,63.37,77306.39,0.0,0.99981,0.0,0.0326]
[1776481925734,63.37,77312.2,0.0,0.99981,0.0,0.03237]
[1776481926741,63.37,77317.51,0.0,0.99981,0.0,0.03215]
[1776481933791,63.37,77319.49,0.0,0.99981,0.0,0.03207]
[1776481940838,63.37,77318.9,0.0,0.99981,0.0,0.0321]
[1776481946897,63.37,77318.86,0.0,0.99981,0.0,0.0321]
[1776481956968,63.37,77319.29,0.0,0.99981,0.0,0.03196]
[1776481962003,63.37,77319.54,0.0,0.99981,0.0,0.03195]
[1776481967038,63.37,77319.43,0.0,0.99981,0.0,0.03195]
[1776481974089,63.37,77319.87,0.0,0.99981,0.0,0.03193]
[1776481977110,63.37,77322.97,0.0,0.99981,0.0,0.03181]
[1776481981138,63.37,77320.17,0.0,0.99981,0.0,0.03192]
[1776481983152,63.37,77317.6,0.0,0.99981,0.0,0.03202]
[1776481988186,63.37,77315.68,0.0,0.99981,0.0,0.0321]
[1776481994229,63.37,77315.91,0.0,0.99981,0.0,0.03209]
[1776481999263,63.37,77316.82,0.0,0.99981,0.0,0.03206]
[1776482005306,63.37,77316.35,0.0,0.99981,0.0,0.03207]
[1776482010345,63.37,77314.85,0.0,0.99981,0.0,0.03213]
[1776482011352,63.37,77306.46,0.0,0.99981,0.0,0.03235]
[1776482012360,63.37,77296.3,0.0,0.99981,0.0,0.03276]
[1776482013366,63.37,77294.49,0.0,0.9998,0.0,0.03284]
[1776482019408,63.37,77292.6,0.0,0.9998,0.0,0.03291]
[1776482024443,63.37,77292.02,0.0,0.9998,0.0,0.03294]
[1776482029479,63.37,77294.82,0.0,0.9998,0.0,0.03282]
[1776482034514,63.37,77296.57,0.0,0.99981,0.0,0.03275]
[1776482039549,63.37,77296.57,0.0,0.99981,0.0,0.03275]
[1776482050626,63.37,77296.33,0.0,0.99981,0.0,0.03276]
[1776482055661,63.37,77295.07,0.0,0.9998,0.0,0.03281]
[1776482060696,63.37,77295.03,0.0,0.9998,0.0,0.03281]
[1776482073787,63.37,77294.96,0.0,0.99981,0.0,0.03269]
[1776482081843,63.37,77295.01,0.0,0.99981,0.0,0.03269]
[1776482086877,63.37,77292.81,0.0,0.9998,0.0,0.03278]
[1776482091912,63.37,77292.99,0.0,0.99981,0.0,0.03277]
[1776482098962,63.37,77291.46,0.0,0.9998,0.0,0.03283]
[1776482100976,63.37,77289.28,0.0,0.9998,0.0,0.03292]
[1776482101983,63.37,77285.42,0.0,0.9998,0.0,0.03308]
[1776482107018,63.37,77281.79,0.0,0.9998,0.0,0.03323]
[1776482112053,63.37,77280.18,0.0,0.9998,0.0,0.0333]
[1776482121116,63.37,77280.01,0.0,0.9998,0.0,0.0333]
[1776482135233,63.37,77278.9,0.0,0.9998,0.0,0.03322]
[1776482137247,63.37,77275.65,0.0,0.9998,0.0,0.03336]
[1776482143289,63.37,77274.69,0.0,0.9998,0.0,0.0334]
[1776482150338,63.37,77274.12,0.0,0.9998,0.0,0.03342]
[1776482152949,63.37,77274.09,0.0,0.9998,0.0,0.03342]
[1776482154203,63.37,77274.04,0.0,0.9998,0.0,0.03342]
[1776482160408,63.37,77273.69,0.0,0.9998,0.0,0.03344]
[1776482161415,63.37,77269.65,0.0,0.9998,0.0,0.03361]
[1776482162422,63.37,77262.9,0.0,0.9998,0.0,0.03389]
[1776482163429,63.37,77253.84,0.0,0.9998,0.0,0.03428]
[1776482164436,63.37,77252.35,0.0,0.99979,0.0,0.03434]
[1776482166221,63.37,77251.81,0.0,0.99979,0.0,0.03436]
[1776482166443,63.37,77251.81,0.0,0.99979,0.0,0.03436]
[1776482166450,63.37,77251.08,0.0,0.99979,0.0,0.0344]
[1776482168270,63.37,77252.14,0.0,0.99979,0.0,0.03435]
[1776482168438,63.37,77252.14,0.0,0.99979,0.0,0.03435]
[1776482173700,63.37,77252.33,0.0,0.99979,0.0,0.03434]
[1776482173797,63.37,77252.33,0.0,0.99979,0.0,0.03434]
[1776482173946,63.37,77252.33,0.0,0.99979,0.0,0.03434]
[1776482174735,63.37,77252.33,0.0,0.99979,0.0,0.03434]
[1776482174935,63.37,77252.33,0.0,0.99979,0.0,0.03434]
[1776482184576,63.37,77252.39,0.0,0.99979,0.0,0.03434]
[1776482189611,63.37,77251.95,0.0,0.99979,0.0,0.03436]
[1776482191627,63.37,77251.83,0.0,0.9998,0.0,0.03423]
[1776482196661,63.37,77250.69,0.0,0.9998,0.0,0.03428]
[1776482200897,63.37,77249.95,0.0,0.99979,0.0,0.03431]
[1776482200947,63.37,77249.95,0.0,0.99979,0.0,0.03431]
[1776482201741,63.37,77249.95,0.0,0.99979,0.0,0.03431]
[1776482201793,63.37,77250.08,0.0,0.99979,0.0,0.03431]
[1776482201937,63.37,77250.08,0.0,0.99979,0.0,0.03431]
[1776482207739,63.37,77247.38,0.0,0.99979,0.0,0.03442]
[1776482208986,63.37,77246.86,0.0,0.99979,0.0,0.03444]
[1776482209198,63.37,77246.86,0.0,0.99979,0.0,0.03444]
[1776482209770,63.37,77246.86,0.0,0.99979,0.0,0.03444]
[1776482209771,63.37,77248.33,0.0,0.99979,0.0,0.03438]
[1776482209942,63.37,77248.33,0.0,0.99979,0.0,0.03438]
[1776482210759,63.37,77253.21,0.0,0.9998,0.0,0.03417]
[1776482212773,63.37,77255.49,0.0,0.9998,0.0,0.03407]
[1776482216655,63.37,77255.71,0.0,0.9998,0.0,0.03407]
[1776482216690,63.37,77255.71,0.0,0.9998,0.0,0.03407]
[1776482216801,63.37,77256.53,0.0,0.9998,0.0,0.03403]
[1776482216938,63.37,77256.53,0.0,0.9998,0.0,0.03403]
[1776482217201,63.37,77256.53,0.0,0.9998,0.0,0.03403]
[1776482224858,63.37,77257.74,0.0,0.9998,0.0,0.03398]
[1776482225864,63.37,77265.75,0.0,0.9998,0.0,0.03364]
[1776482226784,63.37,77265.75,0.0,0.9998,0.0,0.03364]
[1776482226872,63.37,77266.1,0.0,0.9998,0.0,0.03363]
[1776482226941,63.37,77266.1,0.0,0.9998,0.0,0.03363]
[1776482227997,63.37,77267.07,0.0,0.9998,0.0,0.03359]
[1776482228198,63.37,77267.07,0.0,0.9998,0.0,0.03359]
[1776482229893,63.37,77274.12,0.0,0.9998,0.0,0.03329]
[1776482232882,63.37,77274.12,0.0,0.9998,0.0,0.03329]
[1776482232938,63.37,77275.61,0.0,0.9998,0.0,0.03323]
[1776482233450,63.37,77275.61,0.0,0.9998,0.0,0.03323]
[1776482233693,63.37,77275.61,0.0,0.9998,0.0,0.03323]
[1776482233769,63.37,77275.47,0.0,0.9998,0.0,0.03323]
[1776482238956,63.37,77277.18,0.0,0.9998,0.0,0.03316]
[1776482240334,63.37,77277.18,0.0,0.9998,0.0,0.03316]
[1776482240439,63.37,77277.18,0.0,0.9998,0.0,0.03316]
[1776482240469,63.37,77277.18,0.0,0.9998,0.0,0.03316]
[1776482241327,63.37,77277.18,0.0,0.9998,0.0,0.03316]
[1776482241441,63.37,77277.18,0.0,0.9998,0.0,0.03316]
[1776482246473,63.37,77275.43,0.0,0.9998,0.0,0.03324]
[1776482246697,63.37,77275.43,0.0,0.9998,0.0,0.03324]
[1776482246768,63.37,77275.07,0.0,0.9998,0.0,0.03325]
[1776482247034,63.37,77275.07,0.0,0.9998,0.0,0.03325]
[1776482247199,63.37,77275.07,0.0,0.9998,0.0,0.03325]
[1776482251044,63.37,77272.93,0.0,0.9998,0.0,0.03321]
[1776482262121,63.37,77272.72,0.0,0.9998,0.0,0.03322]
[1776482263672,63.37,77272.72,0.0,0.9998,0.0,0.03322]
[1776482263692,63.37,77272.72,0.0,0.9998,0.0,0.03322]
[1776482263774,63.37,77272.77,0.0,0.9998,0.0,0.03322]
[1776482264501,63.37,77272.77,0.0,0.9998,0.0,0.03322]
[1776482264699,63.37,77272.77,0.0,0.9998,0.0,0.03322]
[1776482270177,63.37,77272.08,0.0,0.9998,0.0,0.03325]
[1776482275211,63.37,77271.41,0.0,0.9998,0.0,0.03327]
[1776482278788,63.37,77271.45,0.0,0.9998,0.0,0.03327]
[1776482278945,63.37,77271.45,0.0,0.9998,0.0,0.03327]
[1776482278797,63.37,77271.62,0.0,0.9998,0.0,0.03327]
[1776482279557,63.37,77271.62,0.0,0.9998,0.0,0.03327]
[1776482279696,63.37,77271.62,0.0,0.9998,0.0,0.03327]
[1776482279771,63.37,77271.92,0.0,0.9998,0.0,0.03325]
[1776482288303,63.37,77273.92,0.0,0.9998,0.0,0.03317]
[1776482289459,63.37,77273.92,0.0,0.9998,0.0,0.03317]
[1776482289698,63.37,77273.92,0.0,0.9998,0.0,0.03317]
[1776482289794,63.37,77274.63,0.0,0.9998,0.0,0.03314]
[1776482290257,63.37,77274.63,0.0,0.9998,0.0,0.03314]
[1776482290442,63.37,77274.63,0.0,0.9998,0.0,0.03314]
[1776482296326,63.37,77274.92,0.0,0.9998,0.0,0.03313]
[1776482296447,63.37,77274.92,0.0,0.9998,0.0,0.03313]
[1776482296528,63.37,77277.97,0.0,0.9998,0.0,0.033]
[1776482297202,63.37,77277.97,0.0,0.9998,0.0,0.033]
[1776482297445,63.37,77277.97,0.0,0.9998,0.0,0.033]
[1776482303408,63.37,77277.06,0.0,0.9998,0.0,0.03304]
[1776482308443,63.37,77276.68,0.0,0.9998,0.0,0.03306]
[1776482311464,63.37,77273.36,0.0,0.9998,0.0,0.03306]
[1776482312498,63.37,77273.36,0.0,0.9998,0.0,0.03306]
[1776482312694,63.37,77273.36,0.0,0.9998,0.0,0.03306]
[1776482312747,63.37,77273.49,0.0,0.9998,0.0,0.03306]
[1776482313192,63.37,77273.49,0.0,0.9998,0.0,0.03306]
[1776482313448,63.37,77273.49,0.0,0.9998,0.0,0.03306]
[1776482318514,63.37,77275.49,0.0,0.9998,0.0,0.03298]
[1776482324556,63.37,77275.25,0.0,0.9998,0.0,0.03299]
[1776482327630,63.37,77275.25,0.0,0.9998,0.0,0.03299]
[1776482327694,63.37,77275.25,0.0,0.9998,0.0,0.03299]
[1776482327731,63.37,77275.25,0.0,0.9998,0.0,0.03299]
[1776482328518,63.37,77275.25,0.0,0.9998,0.0,0.03299]
[1776482328702,63.37,77275.25,0.0,0.9998,0.0,0.03299]
[1776482333023,63.37,77276.9,0.0,0.9998,0.0,0.03292]
[1776482333188,63.37,77276.9,0.0,0.9998,0.0,0.03292]
[1776482333737,63.37,77276.9,0.0,0.9998,0.0,0.03292]
[1776482333943,63.37,77276.9,0.0,0.9998,0.0,0.03292]
[1776482333771,63.37,77276.93,0.0,0.9998,0.0,0.03292]
[1776482339661,63.37,77277.76,0.0,0.9998,0.0,0.03288]
[1776482343891,63.37,77277.53,0.0,0.9998,0.0,0.03289]
[1776482343941,63.37,77277.53,0.0,0.9998,0.0,0.03289]
[1776482343938,63.37,77275.12,0.0,0.9998,0.0,0.03299]
[1776482344738,63.37,77275.12,0.0,0.9998,0.0,0.03299]
[1776482344946,63.37,77275.12,0.0,0.9998,0.0,0.03299]
[1776482344791,63.37,77274.0,0.0,0.9998,0.0,0.03304]
[1776482350738,63.37,77274.8,0.0,0.9998,0.0,0.033]
[1776482351675,63.37,77274.8,0.0,0.9998,0.0,0.033]
[1776482351697,63.37,77274.8,0.0,0.9998,0.0,0.033]
[1776482351745,63.37,77274.74,0.0,0.9998,0.0,0.03301]
[1776482352872,63.37,77274.74,0.0,0.9998,0.0,0.03301]
[1776482352946,63.37,77274.74,0.0,0.9998,0.0,0.03301]
[1776482358794,63.37,77273.12,0.0,0.9998,0.0,0.03307]
[1776482359129,63.37,77273.12,0.0,0.9998,0.0,0.03307]
[1776482359201,63.37,77273.12,0.0,0.9998,0.0,0.03307]
[1776482359882,63.37,77273.12,0.0,0.9998,0.0,0.03307]
[1776482359939,63.37,77273.12,0.0,0.9998,0.0,0.03307]
[1776482359995,63.37,77273.25,0.0,0.9998,0.0,0.03307]
[1776482365843,63.37,77274.81,0.0,0.9998,0.0,0.033]
[1776482368864,63.37,77276.94,0.0,0.9998,0.0,0.03292]
[1776482369090,63.37,77276.94,0.0,0.9998,0.0,0.03292]
[1776482369203,63.37,77276.94,0.0,0.9998,0.0,0.03292]
[1776482370043,63.37,77276.94,0.0,0.9998,0.0,0.03292]
[1776482369871,63.37,77278.26,0.0,0.9998,0.0,0.03286]
[1776482370209,63.37,77278.26,0.0,0.9998,0.0,0.03286]
[1776482374906,63.37,77282.22,0.0,0.99981,0.0,0.03257]
[1776482375316,63.37,77282.22,0.0,0.99981,0.0,0.03257]
[1776482375440,63.37,77282.22,0.0,0.99981,0.0,0.03257]
[1776482377348,63.37,77283.67,0.0,0.99981,0.0,0.03251]
[1776482377448,63.37,77283.67,0.0,0.99981,0.0,0.03251]
[1776482377927,63.37,77286.46,0.0,0.99981,0.0,0.0324]
[1776482382962,63.37,77286.57,0.0,0.99981,0.0,0.03239]
[1776482384931,63.37,77286.57,0.0,0.99981,0.0,0.03239]
[1776482385198,63.37,77287.43,0.0,0.99981,0.0,0.03236]
[1776482391018,63.37,77287.39,0.0,0.99981,0.0,0.03236]
[1776482393031,63.37,77283.56,0.0,0.99981,0.0,0.03252]
[1776482393793,63.37,77283.56,0.0,0.99981,0.0,0.03252]
[1776482393946,63.37,77283.56,0.0,0.99981,0.0,0.03252]
[1776482394039,63.37,77279.36,0.0,0.99981,0.0,0.03269]
[1776482394923,63.37,77279.36,0.0,0.99981,0.0,0.03269]
[1776482394941,63.37,77279.36,0.0,0.99981,0.0,0.03269]
[1776482395046,63.37,77277.37,0.0,0.9998,0.0,0.03277]
[1776482399518,63.37,77277.23,0.0,0.9998,0.0,0.03278]
[1776482399692,63.37,77277.23,0.0,0.9998,0.0,0.03278]
[1776482399793,63.37,77277.23,0.0,0.9998,0.0,0.03278]
[1776482400228,63.37,77277.23,0.0,0.9998,0.0,0.03278]
[1776482400444,63.37,77277.23,0.0,0.9998,0.0,0.03278]
[1776482406123,63.37,77275.58,0.0,0.9998,0.0,0.03284]
[1776482411209,63.37,77275.41,0.0,0.9998,0.0,0.03285]
[1776482411440,63.37,77275.41,0.0,0.9998,0.0,0.03285]
[1776482411539,63.37,77275.41,0.0,0.9998,0.0,0.03285]
[1776482412241,63.37,77275.41,0.0,0.9998,0.0,0.03285]
[1776482412439,63.37,77275.41,0.0,0.9998,0.0,0.03285]
[1776482423242,63.37,77275.77,0.0,0.9998,0.0,0.03284]
[1776482428277,63.37,77275.84,0.0,0.9998,0.0,0.03283]
[1776482433312,63.37,77275.84,0.0,0.99981,0.0,0.0327]
[1776482438340,63.37,77277.03,0.0,0.99981,0.0,0.03266]
[1776482438439,63.37,77277.03,0.0,0.99981,0.0,0.03266]
[1776482438502,63.37,77277.03,0.0,0.99981,0.0,0.03266]
[1776482439582,63.37,77277.03,0.0,0.99981,0.0,0.03266]
[1776482439695,63.37,77277.03,0.0,0.99981,0.0,0.03266]
[1776482449424,63.37,77277.94,0.0,0.99981,0.0,0.03262]
[1776482454196,63.37,77278.23,0.0,0.99981,0.0,0.03261]
[1776482455010,63.37,77278.23,0.0,0.99981,0.0,0.03261]
[1776482455038,63.37,77278.23,0.0,0.99981,0.0,0.03261]
[1776482455204,63.37,77278.23,0.0,0.99981,0.0,0.03261]
[1776482458487,63.37,77273.69,0.0,0.9998,0.0,0.03279]
[1776482459985,63.37,77273.69,0.0,0.9998,0.0,0.03279]
[1776482460087,63.37,77269.94,0.0,0.9998,0.0,0.03295]
[1776482460197,63.37,77269.94,0.0,0.9998,0.0,0.03295]
[1776482460501,63.37,77264.49,0.0,0.9998,0.0,0.03317]
[1776482461508,63.37,77259.98,0.0,0.9998,0.0,0.03336]
[1776482462897,63.37,77259.98,0.0,0.9998,0.0,0.03336]
[1776482462940,63.37,77259.98,0.0,0.9998,0.0,0.03336]
[1776482462941,63.37,77259.13,0.0,0.9998,0.0,0.0334]
[1776482464529,63.37,77256.74,0.0,0.9998,0.0,0.0335]
[1776482465707,63.37,77256.74,0.0,0.9998,0.0,0.0335]
[1776482465938,63.37,77256.74,0.0,0.9998,0.0,0.0335]
[1776482469564,63.37,77253.52,0.0,0.9998,0.0,0.03363]
[1776482471236,63.37,77253.04,0.0,0.9998,0.0,0.03365]
[1776482471419,63.37,77253.04,0.0,0.9998,0.0,0.03365]
[1776482471439,63.37,77253.04,0.0,0.9998,0.0,0.03365]
[1776482471579,63.37,77252.97,0.0,0.9998,0.0,0.03365]
[1776482480641,63.37,77253.48,0.0,0.9998,0.0,0.03363]
[1776482483885,63.37,77253.26,0.0,0.9998,0.0,0.03364]
[1776482483939,63.37,77253.26,0.0,0.9998,0.0,0.03364]
[1776482484867,63.37,77253.3,0.0,0.9998,0.0,0.03364]
[1776482484944,63.37,77253.3,0.0,0.9998,0.0,0.03364]
[1776482484969,63.37,77253.3,0.0,0.9998,0.0,0.03364]
[1776482490711,63.37,77252.17,0.0,0.9998,0.0,0.03369]
[1776482492039,63.37,77252.17,0.0,0.9998,0.0,0.03369]
[1776482492140,63.37,77250.62,0.0,0.9998,0.0,0.03362]
[1776482492201,63.37,77250.62,0.0,0.9998,0.0,0.03362]
[1776482500781,63.37,77248.67,0.0,0.9998,0.0,0.0337]
[1776482506058,63.37,77248.81,0.0,0.9998,0.0,0.0337]
[1776482506145,63.37,77246.53,0.0,0.9998,0.0,0.0338]
[1776482506193,63.37,77246.53,0.0,0.9998,0.0,0.0338]
[1776482507166,63.37,77246.53,0.0,0.9998,0.0,0.0338]
[1776482507173,63.37,77246.53,0.0,0.9998,0.0,0.0338]
[1776482507197,63.37,77246.53,0.0,0.9998,0.0,0.0338]
[1776482512865,63.37,77247.45,0.0,0.9998,0.0,0.03376]
[1776482517900,63.37,77247.56,0.0,0.9998,0.0,0.03375]
[1776482520436,63.37,77247.49,0.0,0.9998,0.0,0.03375]
[1776482520695,63.37,77247.49,0.0,0.9998,0.0,0.03375]
[1776482527970,63.37,77245.48,0.0,0.9998,0.0,0.03384]
[1776482537034,63.37,77245.43,0.0,0.9998,0.0,0.03384]
[1776482544083,63.37,77245.5,0.0,0.9998,0.0,0.03384]
[1776482549121,63.37,77245.58,0.0,0.9998,0.0,0.03384]
[1776482553781,63.37,77245.58,0.0,0.9998,0.0,0.03384]
[1776482553945,63.37,77245.58,0.0,0.9998,0.0,0.03384]
[1776482554043,63.37,77245.58,0.0,0.9998,0.0,0.0337]
[1776482554791,63.37,77245.58,0.0,0.9998,0.0,0.0337]
[1776482554943,63.37,77245.58,0.0,0.9998,0.0,0.0337]
[1776482555044,63.37,77245.58,0.0,0.9998,0.0,0.0337]
[1776482562985,63.37,77245.58,0.0,0.9998,0.0,0.0337]
[1776482575308,63.37,77245.88,0.0,0.9998,0.0,0.03369]
[1776482583363,63.37,77245.91,0.0,0.9998,0.0,0.03369]
[1776482590414,63.37,77245.88,0.0,0.9998,0.0,0.03369]
[1776482596085,63.37,77246.0,0.0,0.9998,0.0,0.03369]
[1776482596196,63.37,77246.0,0.0,0.9998,0.0,0.03369]
[1776482604510,63.37,77246.21,0.0,0.9998,0.0,0.03368]
[1776482608540,63.37,77250.35,0.0,0.9998,0.0,0.0335]
[1776482609379,63.37,77250.35,0.0,0.9998,0.0,0.0335]
[1776482609444,63.37,77250.35,0.0,0.9998,0.0,0.0335]
[1776482610548,63.37,77250.18,0.0,0.9998,0.0,0.03351]
[1776482610694,63.37,77250.18,0.0,0.9998,0.0,0.03351]
[1776482610798,63.37,77250.22,0.0,0.9998,0.0,0.03351]
[1776482611561,63.37,77250.18,0.0,0.9998,0.0,0.03338]
[1776482618610,63.37,77250.25,0.0,0.9998,0.0,0.03338]
[1776482628899,63.37,77250.52,0.0,0.9998,0.0,0.03337]
[1776482628939,63.37,77250.52,0.0,0.9998,0.0,0.03337]
[1776482634722,63.37,77250.63,0.0,0.9998,0.0,0.03336]
[1776482639758,63.37,77250.84,0.0,0.9998,0.0,0.03335]
[1776482644794,63.37,77250.43,0.0,0.9998,0.0,0.03337]
[1776482651843,63.37,77250.72,0.0,0.9998,0.0,0.03336]
[1776482657884,63.37,77250.68,0.0,0.9998,0.0,0.03336]
[1776482668962,63.37,77250.06,0.0,0.9998,0.0,0.03338]
[1776482671984,63.37,77250.06,0.0,0.9998,0.0,0.03325]
[1776482677019,63.37,77252.78,0.0,0.9998,0.0,0.03314]
[1776482678026,63.37,77260.07,0.0,0.9998,0.0,0.03284]
[1776482679033,63.37,77267.88,0.0,0.99981,0.0,0.03252]
[1776482680141,63.37,77267.88,0.0,0.99981,0.0,0.03252]
[1776482680191,63.37,77267.88,0.0,0.99981,0.0,0.03252]
[1776482681186,63.37,77268.33,0.0,0.99981,0.0,0.0325]
[1776482681214,63.37,77268.37,0.0,0.99981,0.0,0.0325]
[1776482681443,63.37,77268.37,0.0,0.99981,0.0,0.0325]
[1776482687089,63.37,77269.89,0.0,0.99981,0.0,0.03244]
[1776482688477,63.37,77270.14,0.0,0.99981,0.0,0.03243]
[1776482688690,63.37,77270.14,0.0,0.99981,0.0,0.03243]
[1776482694138,63.37,77271.4,0.0,0.99981,0.0,0.03238]
[1776482695404,63.37,77271.62,0.0,0.99981,0.0,0.03237]
[1776482695439,63.37,77271.62,0.0,0.99981,0.0,0.03237]
[1776482697275,63.37,77272.09,0.0,0.99981,0.0,0.03235]
[1776482697440,63.37,77272.12,0.0,0.99981,0.0,0.03235]
[1776482697375,63.37,77272.12,0.0,0.99981,0.0,0.03235]
[1776482703201,63.37,77269.94,0.0,0.99981,0.0,0.03244]
[1776482704241,63.37,77269.94,0.0,0.99981,0.0,0.03244]
[1776482704439,63.37,77269.69,0.0,0.99981,0.0,0.03245]
[1776482710250,63.37,77269.83,0.0,0.99981,0.0,0.03244]
[1776482710709,63.37,77269.83,0.0,0.99981,0.0,0.03244]
[1776482710938,63.37,77269.83,0.0,0.99981,0.0,0.03244]
[1776482711652,63.37,77269.83,0.0,0.99981,0.0,0.03244]
[1776482711697,63.37,77269.83,0.0,0.99981,0.0,0.03244]
[1776482715284,63.37,77269.82,0.0,0.99981,0.0,0.03244]
[1776482720320,63.37,77269.43,0.0,0.99981,0.0,0.03246]
[1776482723153,63.37,77269.43,0.0,0.99981,0.0,0.03246]
[1776482723191,63.37,77269.43,0.0,0.99981,0.0,0.03246]
[1776482723340,63.37,77267.26,0.0,0.99981,0.0,0.03254]
[1776482728376,63.37,77266.77,0.0,0.99981,0.0,0.03256]
[1776482732404,63.37,77266.74,0.0,0.99981,0.0,0.03244]
[1776482738338,63.37,77266.74,0.0,0.99981,0.0,0.03244]
[1776482738442,63.37,77266.37,0.0,0.99981,0.0,0.03245]
[1776482738446,63.37,77262.72,0.0,0.99981,0.0,0.0326]
[1776482740124,63.37,77262.72,0.0,0.99981,0.0,0.0326]
[1776482740190,63.37,77262.72,0.0,0.99981,0.0,0.0326]
[1776482740225,63.37,77261.76,0.0,0.99981,0.0,0.03264]
[1776482745495,63.37,77261.26,0.0,0.9998,0.0,0.03266]
[1776482746778,63.37,77261.26,0.0,0.9998,0.0,0.03266]
[1776482756572,63.37,77261.44,0.0,0.9998,0.0,0.03265]
[1776482761607,63.37,77261.47,0.0,0.99981,0.0,0.03265]
[1776482767661,63.37,77261.36,0.0,0.9998,0.0,0.03266]
[1776482769667,63.37,77257.95,0.0,0.9998,0.0,0.0328]
[1776482770674,63.37,77252.56,0.0,0.9998,0.0,0.03302]
[1776482772557,63.37,77253.33,0.0,0.9998,0.0,0.03299]
[1776482772695,63.37,77253.33,0.0,0.9998,0.0,0.03299]
[1776482772796,63.37,77253.15,0.0,0.9998,0.0,0.033]
[1776482778730,63.37,77252.49,0.0,0.9998,0.0,0.03302]
[1776482783766,63.37,77253.32,0.0,0.9998,0.0,0.03299]
[1776482788801,63.37,77253.14,0.0,0.9998,0.0,0.033]
[1776482791822,63.37,77252.61,0.0,0.9998,0.0,0.03289]
[1776482797865,63.37,77251.21,0.0,0.9998,0.0,0.03295]
[1776482802899,63.37,77250.88,0.0,0.9998,0.0,0.03296]
[1776482805279,63.37,77250.88,0.0,0.9998,0.0,0.03296]
[1776482805445,63.37,77250.88,0.0,0.9998,0.0,0.03296]
[1776482805378,63.37,77250.6,0.0,0.9998,0.0,0.03297]
[1776482814984,63.37,77249.35,0.0,0.9998,0.0,0.03302]
[1776482817613,63.37,77248.63,0.0,0.9998,0.0,0.03305]
[1776482817695,63.37,77248.63,0.0,0.9998,0.0,0.03305]
[1776482817756,63.37,77248.63,0.0,0.9998,0.0,0.03305]
[1776482821029,63.37,77244.2,0.0,0.9998,0.0,0.03324]
[1776482822036,63.37,77240.81,0.0,0.9998,0.0,0.03338]
[1776482828078,63.37,77240.91,0.0,0.9998,0.0,0.03338]
[1776482831100,63.37,77245.05,0.0,0.9998,0.0,0.0332]
[1776482836135,63.37,77245.17,0.0,0.9998,0.0,0.0332]
[1776482842177,63.37,77246.15,0.0,0.9998,0.0,0.03316]
[1776482848219,63.37,77244.95,0.0,0.9998,0.0,0.03321]
[1776482850233,63.37,77237.35,0.0,0.9998,0.0,0.03353]
[1776482851240,63.37,77230.55,0.0,0.9998,0.0,0.03368]
[1776482852247,63.37,77227.03,0.0,0.9998,0.0,0.03383]
[1776482855267,63.37,77224.71,0.0,0.9998,0.0,0.03393]
[1776482858288,63.37,77221.43,0.0,0.9998,0.0,0.03407]
[1776482859120,63.37,77221.43,0.0,0.9998,0.0,0.03407]
[1776482860239,63.37,77220.97,0.0,0.9998,0.0,0.03409]
[1776482860445,63.37,77220.97,0.0,0.9998,0.0,0.03409]
[1776482860527,63.37,77220.97,0.0,0.9998,0.0,0.03409]
[1776482862195,63.37,77220.82,0.0,0.9998,0.0,0.03409]
[1776482867351,63.37,77220.38,0.0,0.9998,0.0,0.03411]
[1776482867644,63.37,77220.38,0.0,0.9998,0.0,0.03411]
[1776482867700,63.37,77220.38,0.0,0.9998,0.0,0.03411]
[1776482867984,63.37,77220.38,0.0,0.9998,0.0,0.03411]
[1776482868197,63.37,77220.38,0.0,0.9998,0.0,0.03411]
[1776482868359,63.37,77220.8,0.0,0.9998,0.0,0.03409]
[1776482873186,63.37,77221.66,0.0,0.9998,0.0,0.03406]
[1776482873438,63.37,77221.66,0.0,0.9998,0.0,0.03406]
[1776482873539,63.37,77221.2,0.0,0.9998,0.0,0.03408]
[1776482873981,63.37,77221.2,0.0,0.9998,0.0,0.03408]
[1776482874192,63.37,77221.2,0.0,0.9998,0.0,0.03408]
[1776482879438,63.37,77219.69,0.0,0.9998,0.0,0.03414]
[1776482883113,63.37,77219.5,0.0,0.9998,0.0,0.03415]
[1776482883195,63.37,77219.5,0.0,0.9998,0.0,0.03415]
[1776482883485,63.37,77219.5,0.0,0.9998,0.0,0.03415]
[1776482883545,63.37,77219.5,0.0,0.9998,0.0,0.03415]
[1776482883695,63.37,77219.5,0.0,0.9998,0.0,0.03415]
[1776482892529,63.37,77219.69,0.0,0.9998,0.0,0.03414]
[1776482898191,63.37,77219.69,0.0,0.9998,0.0,0.03414]
[1776482898443,63.37,77219.69,0.0,0.9998,0.0,0.03414]
[1776482898538,63.37,77219.69,0.0,0.9998,0.0,0.03414]
[1776482899266,63.37,77219.69,0.0,0.9998,0.0,0.03414]
[1776482899439,63.37,77219.69,0.0,0.9998,0.0,0.03414]
[1776482911662,63.37,77219.62,0.0,0.9998,0.0,0.03401]
[1776482912669,63.37,77215.71,0.0,0.99979,0.0,0.03418]
[1776482914059,63.37,77215.71,0.0,0.99979,0.0,0.03418]
[1776482914202,63.37,77215.71,0.0,0.99979,0.0,0.03418]
[1776482914247,63.37,77214.13,0.0,0.99979,0.0,0.03425]
[1776482915012,63.37,77214.13,0.0,0.99979,0.0,0.03425]
[1776482915193,63.37,77214.13,0.0,0.99979,0.0,0.03425]
[1776482920725,63.37,77213.55,0.0,0.99979,0.0,0.03427]
[1776482923746,63.37,77215.86,0.0,0.99979,0.0,0.03417]
[1776482929788,63.37,77215.99,0.0,0.99979,0.0,0.03417]
[1776482934871,63.37,77216.13,0.0,0.9998,0.0,0.03416]
[1776482934945,63.37,77216.13,0.0,0.9998,0.0,0.03416]
[1776482935595,63.37,77216.13,0.0,0.9998,0.0,0.03416]
[1776482934969,63.37,77216.21,0.0,0.9998,0.0,0.03416]
[1776482935695,63.37,77216.21,0.0,0.9998,0.0,0.03416]
[1776482941872,63.37,77216.25,0.0,0.9998,0.0,0.03416]
[1776482946907,63.37,77216.29,0.0,0.9998,0.0,0.03415]
[1776482951942,63.37,77216.38,0.0,0.9998,0.0,0.03415]
[1776482957985,63.37,77216.41,0.0,0.9998,0.0,0.03415]
[1776482962913,63.37,77216.21,0.0,0.9998,0.0,0.03416]
[1776482962943,63.37,77216.21,0.0,0.9998,0.0,0.03416]
[1776482963026,63.37,77216.21,0.0,0.9998,0.0,0.03416]
[1776482963679,63.37,77216.21,0.0,0.9998,0.0,0.03416]
[1776482963695,63.37,77216.21,0.0,0.9998,0.0,0.03416]
[1776482969061,63.37,77216.11,0.0,0.9998,0.0,0.03416]
[1776482975104,63.37,77215.81,0.0,0.9998,0.0,0.03404]
[1776482980139,63.37,77215.99,0.0,0.9998,0.0,0.03403]
[1776482982153,63.37,77198.34,0.0,0.99979,0.0,0.03479]
[1776482983160,63.37,77197.37,0.0,0.99979,0.0,0.03484]
[1776482985668,63.37,77197.36,0.0,0.99979,0.0,0.03484]
[1776482985705,63.37,77197.36,0.0,0.99979,0.0,0.03484]
[1776482986317,63.37,77197.36,0.0,0.99979,0.0,0.03484]
[1776482986444,63.37,77197.36,0.0,0.99979,0.0,0.03484]
[1776482986546,63.37,77197.36,0.0,0.99979,0.0,0.03484]
[1776482990209,63.37,77202.22,0.0,0.99979,0.0,0.03463]
[1776482992223,63.37,77198.81,0.0,0.99979,0.0,0.03477]
[1776482995965,63.37,77200.32,0.0,0.99979,0.0,0.03471]
[1776482996210,63.37,77200.32,0.0,0.99979,0.0,0.03471]
[1776482996252,63.37,77203.32,0.0,0.99979,0.0,0.03458]
[1776482996953,63.37,77203.32,0.0,0.99979,0.0,0.03458]
[1776482997201,63.37,77203.32,0.0,0.99979,0.0,0.03458]
[1776482999273,63.37,77209.72,0.0,0.99979,0.0,0.0343]
[1776483001653,63.37,77211.2,0.0,0.99979,0.0,0.03424]
[1776483001286,63.37,77207.64,0.0,0.99979,0.0,0.03439]
[1776483001706,63.37,77207.64,0.0,0.99979,0.0,0.03439]
[1776483002659,63.37,77207.64,0.0,0.99979,0.0,0.03439]
[1776483002294,63.37,77206.47,0.0,0.99979,0.0,0.03444]
[1776483002690,63.37,77206.47,0.0,0.99979,0.0,0.03444]
[1776483009344,63.37,77207.56,0.0,0.99979,0.0,0.0344]
[1776483015388,63.37,77206.42,0.0,0.99979,0.0,0.03444]
[1776483018051,63.37,77205.96,0.0,0.99979,0.0,0.03446]
[1776483018194,63.37,77205.96,0.0,0.99979,0.0,0.03446]
[1776483018407,63.37,77205.39,0.0,0.99979,0.0,0.03449]
[1776483018827,63.37,77205.39,0.0,0.99979,0.0,0.03449]
[1776483018942,63.37,77205.39,0.0,0.99979,0.0,0.03449]
[1776483025964,63.37,77204.95,0.0,0.99979,0.0,0.03451]
[1776483026194,63.37,77204.95,0.0,0.99979,0.0,0.03451]
[1776483026291,63.37,77204.95,0.0,0.99979,0.0,0.03451]
[1776483026781,63.37,77204.95,0.0,0.99979,0.0,0.03451]
[1776483026939,63.37,77204.95,0.0,0.99979,0.0,0.03451]
[1776483034519,63.37,77204.28,0.0,0.99979,0.0,0.0344]
[1776483039554,63.37,77203.94,0.0,0.99979,0.0,0.03442]
[1776483040021,63.37,77203.94,0.0,0.99979,0.0,0.03442]
[1776483040203,63.37,77203.94,0.0,0.99979,0.0,0.03442]
[1776483040560,63.37,77203.78,0.0,0.99979,0.0,0.03442]
[1776483041567,63.37,77201.24,0.0,0.99979,0.0,0.03453]
[1776483042060,63.37,77201.24,0.0,0.99979,0.0,0.03453]
[1776483042208,63.37,77201.24,0.0,0.99979,0.0,0.03453]
[1776483048618,63.37,77204.41,0.0,0.99979,0.0,0.0344]
[1776483049373,63.37,77204.41,0.0,0.99979,0.0,0.0344]
[1776483049439,63.37,77204.41,0.0,0.99979,0.0,0.0344]
[1776483049624,63.37,77207.33,0.0,0.99979,0.0,0.03427]
[1776483050386,63.37,77207.33,0.0,0.99979,0.0,0.03427]
[1776483050440,63.37,77207.33,0.0,0.99979,0.0,0.03427]
[1776483058687,63.37,77209.1,0.0,0.99979,0.0,0.0342]
[1776483060701,63.37,77211.35,0.0,0.9998,0.0,0.0341]
[1776483060857,63.37,77211.35,0.0,0.9998,0.0,0.0341]
[1776483060938,63.37,77211.35,0.0,0.9998,0.0,0.0341]
[1776483061695,63.37,77211.35,0.0,0.9998,0.0,0.0341]
[1776483061708,63.37,77211.74,0.0,0.9998,0.0,0.03408]
[1776483061941,63.37,77211.74,0.0,0.9998,0.0,0.03408]
[1776483064729,63.37,77218.59,0.0,0.9998,0.0,0.03379]
[1776483065300,63.37,77218.59,0.0,0.9998,0.0,0.03379]
[1776483065442,63.37,77218.59,0.0,0.9998,0.0,0.03379]
[1776483065736,63.37,77220.9,0.0,0.9998,0.0,0.03369]
[1776483066743,63.37,77223.78,0.0,0.9998,0.0,0.03357]
[1776483067219,63.37,77223.78,0.0,0.9998,0.0,0.03357]
[1776483067453,63.37,77223.78,0.0,0.9998,0.0,0.03357]
[1776483072785,63.37,77227.07,0.0,0.9998,0.0,0.03343]
[1776483078827,63.37,77227.55,0.0,0.9998,0.0,0.03341]
[1776483080355,63.37,77227.55,0.0,0.9998,0.0,0.03341]
[1776483080439,63.37,77227.55,0.0,0.9998,0.0,0.03341]
[1776483080538,63.37,77227.55,0.0,0.9998,0.0,0.03341]
[1776483080841,63.37,77224.4,0.0,0.9998,0.0,0.03355]
[1776483081905,63.37,77224.4,0.0,0.9998,0.0,0.03355]
[1776483081942,63.37,77224.4,0.0,0.9998,0.0,0.03355]
[1776483088095,63.37,77222.99,0.0,0.9998,0.0,0.0336]
[1776483088199,63.37,77222.99,0.0,0.9998,0.0,0.0336]
[1776483088290,63.37,77221.65,0.0,0.9998,0.0,0.03366]
[1776483089158,63.37,77221.65,0.0,0.9998,0.0,0.03366]
[1776483089191,63.37,77221.65,0.0,0.9998,0.0,0.03366]
[1776483089259,63.37,77219.08,0.0,0.9998,0.0,0.03377]
[1776483095240,63.37,77218.98,0.0,0.9998,0.0,0.03364]
[1776483095445,63.37,77218.98,0.0,0.9998,0.0,0.03364]
[1776483098555,63.37,77218.6,0.0,0.9998,0.0,0.03366]
[1776483098693,63.37,77218.6,0.0,0.9998,0.0,0.03366]
[1776483098656,63.37,77218.35,0.0,0.9998,0.0,0.03367]
[1776483098787,63.37,77218.35,0.0,0.9998,0.0,0.03367]
[1776483101988,63.37,77213.67,0.0,0.9998,0.0,0.03387]
[1776483102994,63.37,77208.76,0.0,0.9998,0.0,0.03408]
[1776483104002,63.37,77207.0,0.0,0.99979,0.0,0.03415]
[1776483105122,63.37,77207.0,0.0,0.99979,0.0,0.03415]
[1776483105200,63.37,77207.0,0.0,0.99979,0.0,0.03415]
[1776483106017,63.37,77199.78,0.0,0.99979,0.0,0.03446]
[1776483107024,63.37,77191.87,0.0,0.99979,0.0,0.03481]
[1776483108467,63.37,77191.87,0.0,0.99979,0.0,0.03481]
[1776483108693,63.37,77191.87,0.0,0.99979,0.0,0.03481]
[1776483108788,63.37,77192.85,0.0,0.99979,0.0,0.03476]
[1776483109339,63.37,77192.85,0.0,0.99979,0.0,0.03476]
[1776483109446,63.37,77192.85,0.0,0.99979,0.0,0.03476]
[1776483117094,63.37,77192.31,0.0,0.99979,0.0,0.03479]
[1776483118712,63.37,77192.31,0.0,0.99979,0.0,0.03479]
[1776483118941,63.37,77191.39,0.0,0.99979,0.0,0.03483]
[1776483119683,63.37,77191.39,0.0,0.99979,0.0,0.03483]
[1776483119784,63.37,77191.01,0.0,0.99979,0.0,0.03484]
[1776483119946,63.37,77191.01,0.0,0.99979,0.0,0.03484]
[1776483125150,63.37,77190.41,0.0,0.99979,0.0,0.03487]
[1776483130185,63.37,77190.05,0.0,0.99979,0.0,0.03488]
[1776483132199,63.37,77178.74,0.0,0.99979,0.0,0.03538]
[1776483133716,63.37,77178.74,0.0,0.99979,0.0,0.03538]
[1776483133818,63.37,77176.97,0.0,0.99979,0.0,0.03546]
[1776483133936,63.37,77176.97,0.0,0.99979,0.0,0.03546]
[1776483135053,63.37,77176.97,0.0,0.99979,0.0,0.03546]
[1776483135196,63.37,77176.97,0.0,0.99979,0.0,0.03546]
[1776483135220,63.37,77176.9,0.0,0.99979,0.0,0.03546]
[1776483141262,63.37,77176.2,0.0,0.99979,0.0,0.03549]
[1776483146296,63.37,77172.59,0.0,0.99979,0.0,0.03566]
[1776483148311,63.37,77171.01,0.0,0.99978,0.0,0.03573]
[1776483154353,63.37,77171.92,0.0,0.99979,0.0,0.03555]
[1776483158819,63.37,77171.89,0.0,0.99979,0.0,0.03555]
[1776483158934,63.37,77171.89,0.0,0.99979,0.0,0.03555]
[1776483159125,63.37,77171.89,0.0,0.99979,0.0,0.03555]
[1776483161964,63.37,77171.89,0.0,0.99979,0.0,0.03555]
[1776483162192,63.37,77171.89,0.0,0.99979,0.0,0.03555]
[1776483164423,63.37,77173.33,0.0,0.99979,0.0,0.03548]
[1776483165430,63.37,77178.1,0.0,0.99979,0.0,0.03527]
[1776483166437,63.37,77164.34,0.0,0.99978,0.0,0.03589]
[1776483167443,63.37,77159.6,0.0,0.99978,0.0,0.0361]
[1776483169659,63.37,77156.93,0.0,0.99978,0.0,0.03622]
[1776483171698,63.37,77156.89,0.0,0.99978,0.0,0.03622]
[1776483171793,63.37,77156.59,0.0,0.99978,0.0,0.03623]
[1776483172482,63.37,77154.17,0.0,0.99978,0.0,0.03634]
[1776483173489,63.37,77149.97,0.0,0.99978,0.0,0.03653]
[1776483174504,63.37,77153.13,0.0,0.99978,0.0,0.03639]
[1776483175508,63.37,77165.87,0.0,0.99978,0.0,0.03582]
[1776483176786,63.37,77165.87,0.0,0.99978,0.0,0.03582]
[1776483176865,63.37,77162.01,0.0,0.99978,0.0,0.03599]
[1776483177522,63.37,77163.6,0.0,0.99978,0.0,0.03592]
[1776483178449,63.37,77163.6,0.0,0.99978,0.0,0.03592]
[1776483178528,63.37,77167.86,0.0,0.99978,0.0,0.03573]
[1776483179536,63.37,77170.36,0.0,0.99979,0.0,0.03562]
[1776483180507,63.37,77170.36,0.0,0.99979,0.0,0.03562]
[1776483180703,63.37,77170.36,0.0,0.99979,0.0,0.03562]
[1776483182557,63.37,77178.43,0.0,0.99979,0.0,0.03526]
[1776483184571,63.37,77181.08,0.0,0.99979,0.0,0.03514]
[1776483185578,63.37,77183.6,0.0,0.99979,0.0,0.03503]
[1776483186809,63.37,77183.6,0.0,0.99979,0.0,0.03503]
[1776483186946,63.37,77184.84,0.0,0.99979,0.0,0.03498]
[1776483187592,63.37,77187.39,0.0,0.99979,0.0,0.03486]
[1776483188599,63.37,77194.57,0.0,0.99979,0.0,0.03455]
[1776483189606,63.37,77196.39,0.0,0.99979,0.0,0.03447]
[1776483191209,63.37,77196.8,0.0,0.99979,0.0,0.03446]
[1776483191441,63.37,77196.8,0.0,0.99979,0.0,0.03446]
[1776483192437,63.37,77197.04,0.0,0.99979,0.0,0.03445]
[1776483192627,63.37,77197.19,0.0,0.99979,0.0,0.03444]
[1776483194641,63.37,77202.1,0.0,0.99979,0.0,0.03423]
[1776483195436,63.37,77202.1,0.0,0.99979,0.0,0.03423]
[1776483195701,63.37,77202.1,0.0,0.99979,0.0,0.03423]
[1776483201837,63.37,77201.54,0.0,0.99979,0.0,0.03425]
[1776483201947,63.37,77201.47,0.0,0.99979,0.0,0.03425]
[1776483202403,63.37,77201.47,0.0,0.99979,0.0,0.03425]
[1776483202452,63.37,77201.47,0.0,0.99979,0.0,0.03425]
[1776483202504,63.37,77201.47,0.0,0.99979,0.0,0.03425]
[1776483205718,63.37,77197.6,0.0,0.99979,0.0,0.03442]
[1776483206725,63.37,77194.45,0.0,0.99979,0.0,0.03456]
[1776483206946,63.37,77194.45,0.0,0.99979,0.0,0.03456]
[1776483207195,63.37,77194.45,0.0,0.99979,0.0,0.03456]
[1776483211760,63.37,77193.91,0.0,0.99979,0.0,0.03445]
[1776483216795,63.37,77195.47,0.0,0.99979,0.0,0.03438]
[1776483218966,63.37,77197.23,0.0,0.99979,0.0,0.0343]
[1776483219190,63.37,77197.23,0.0,0.99979,0.0,0.0343]
[1776483219647,63.37,77197.23,0.0,0.99979,0.0,0.0343]
[1776483219700,63.37,77197.23,0.0,0.99979,0.0,0.0343]
[1776483219816,63.37,77198.2,0.0,0.99979,0.0,0.03426]
[1776483220823,63.37,77201.36,0.0,0.99979,0.0,0.03413]
[1776483222837,63.37,77206.9,0.0,0.9998,0.0,0.03389]
[1776483223286,63.37,77206.9,0.0,0.9998,0.0,0.03389]
[1776483223441,63.37,77206.9,0.0,0.9998,0.0,0.03389]
[1776483223844,63.37,77211.53,0.0,0.9998,0.0,0.03369]
[1776483228879,63.37,77214.37,0.0,0.9998,0.0,0.03357]
[1776483228952,63.37,77214.37,0.0,0.9998,0.0,0.03357]
[1776483229214,63.37,77214.37,0.0,0.9998,0.0,0.03357]
[1776483229886,63.37,77216.72,0.0,0.9998,0.0,0.03347]
[1776483231882,63.37,77218.5,0.0,0.9998,0.0,0.0334]
[1776483231900,63.37,77217.3,0.0,0.9998,0.0,0.03345]
[1776483231937,63.37,77217.3,0.0,0.9998,0.0,0.03345]
[1776483233713,63.37,77218.57,0.0,0.9998,0.0,0.0334]
[1776483233935,63.37,77216.39,0.0,0.9998,0.0,0.03349]
[1776483239956,63.37,77215.38,0.0,0.9998,0.0,0.03353]
[1776483240963,63.37,77212.41,0.0,0.9998,0.0,0.03366]
[1776483242591,63.37,77212.41,0.0,0.9998,0.0,0.03366]
[1776483242708,63.37,77212.41,0.0,0.9998,0.0,0.03366]
[1776483242795,63.37,77208.7,0.0,0.9998,0.0,0.03381]
[1776483243984,63.37,77207.79,0.0,0.9998,0.0,0.03385]
[1776483244195,63.37,77207.79,0.0,0.9998,0.0,0.03385]
[1776483244295,63.37,77207.39,0.0,0.9998,0.0,0.03387]
[1776483249595,63.37,77206.05,0.0,0.9998,0.0,0.03393]
[1776483249695,63.37,77206.05,0.0,0.9998,0.0,0.03393]
[1776483256071,63.37,77206.3,0.0,0.9998,0.0,0.03391]
[1776483257468,63.37,77206.3,0.0,0.9998,0.0,0.03391]
[1776483257703,63.37,77206.3,0.0,0.9998,0.0,0.03391]
[1776483258626,63.37,77206.3,0.0,0.9998,0.0,0.03391]
[1776483258704,63.37,77206.3,0.0,0.9998,0.0,0.03391]
[1776483258727,63.37,77206.26,0.0,0.9998,0.0,0.03392]
[1776483264124,63.37,77205.37,0.0,0.9998,0.0,0.03395]
[1776483265951,63.37,77205.37,0.0,0.9998,0.0,0.03395]
[1776483265132,63.37,77196.84,0.0,0.99979,0.0,0.03432]
[1776483266204,63.37,77196.84,0.0,0.99979,0.0,0.03432]
[1776483266303,63.37,77191.48,0.0,0.99979,0.0,0.03455]
[1776483271141,63.37,77191.85,0.0,0.99979,0.0,0.03454]
[1776483271194,63.37,77191.85,0.0,0.99979,0.0,0.03454]
[1776483271237,63.37,77191.54,0.0,0.99979,0.0,0.03441]
[1776483277475,63.37,77191.79,0.0,0.99979,0.0,0.0344]
[1776483277689,63.37,77191.79,0.0,0.99979,0.0,0.0344]
[1776483285197,63.37,77191.8,0.0,0.99979,0.0,0.0344]
[1776483285445,63.37,77191.8,0.0,0.99979,0.0,0.0344]
[1776483286362,63.37,77191.73,0.0,0.99979,0.0,0.03441]
[1776483286446,63.37,77191.73,0.0,0.99979,0.0,0.03441]
[1776483286534,63.37,77191.73,0.0,0.99979,0.0,0.03441]
[1776483294335,63.37,77191.69,0.0,0.99979,0.0,0.03441]
[1776483299370,63.37,77193.39,0.0,0.99979,0.0,0.03433]
[1776483302725,63.37,77192.98,0.0,0.99979,0.0,0.03435]
[1776483302939,63.37,77192.98,0.0,0.99979,0.0,0.03435]
[1776483303398,63.37,77195.38,0.0,0.99979,0.0,0.03425]
[1776483308433,63.37,77196.58,0.0,0.99979,0.0,0.0342]
[1776483309923,63.37,77196.58,0.0,0.99979,0.0,0.0342]
[1776483309936,63.37,77196.58,0.0,0.99979,0.0,0.0342]
[1776483310991,63.37,77196.54,0.0,0.99979,0.0,0.0342]
[1776483310994,63.37,77194.53,0.0,0.99979,0.0,0.03429]
[1776483311190,63.37,77194.53,0.0,0.99979,0.0,0.03429]
[1776483316489,63.37,77196.17,0.0,0.99979,0.0,0.03421]
[1776483321524,63.37,77196.29,0.0,0.99979,0.0,0.03421]
[1776483324705,63.37,77196.23,0.0,0.99979,0.0,0.03421]
[1776483324943,63.37,77196.23,0.0,0.99979,0.0,0.03421]
[1776483325552,63.37,77200.9,0.0,0.9998,0.0,0.03401]
[1776483326560,63.37,77205.26,0.0,0.9998,0.0,0.03383]
[1776483331594,63.37,77205.29,0.0,0.9998,0.0,0.03369]
[1776483336629,63.37,77205.15,0.0,0.9998,0.0,0.0337]
[1776483340227,63.37,77205.94,0.0,0.9998,0.0,0.03367]
[1776483340442,63.37,77205.94,0.0,0.9998,0.0,0.03367]
[1776483340657,63.37,77203.43,0.0,0.9998,0.0,0.03377]
[1776483342887,63.37,77201.46,0.0,0.9998,0.0,0.03386]
[1776483342940,63.37,77201.46,0.0,0.9998,0.0,0.03386]
[1776483343034,63.37,77200.17,0.0,0.9998,0.0,0.03391]
[1776483348714,63.37,77199.58,0.0,0.9998,0.0,0.03394]
[1776483349691,63.37,77199.58,0.0,0.9998,0.0,0.03394]
[1776483349938,63.37,77199.58,0.0,0.9998,0.0,0.03394]
[1776483350039,63.37,77196.87,0.0,0.9998,0.0,0.03405]
[1776483350729,63.37,77194.46,0.0,0.99979,0.0,0.03415]
[1776483352797,63.37,77193.91,0.0,0.99979,0.0,0.03418]
[1776483352937,63.37,77193.91,0.0,0.99979,0.0,0.03418]
[1776483352943,63.37,77193.08,0.0,0.99979,0.0,0.03421]
[1776483358785,63.37,77192.12,0.0,0.99979,0.0,0.03425]
[1776483362475,63.37,77192.54,0.0,0.99979,0.0,0.03424]
[1776483373890,63.37,77192.63,0.0,0.99979,0.0,0.03423]
[1776483375263,63.37,77191.88,0.0,0.99979,0.0,0.03426]
[1776483375445,63.37,77191.88,0.0,0.99979,0.0,0.03426]
[1776483375903,63.37,77190.01,0.0,0.99979,0.0,0.03435]
[1776483376911,63.37,77186.09,0.0,0.99979,0.0,0.03451]
[1776483377920,63.37,77182.58,0.0,0.99979,0.0,0.03467]
[1776483381947,63.37,77171.41,0.0,0.99979,0.0,0.03516]
[1776483382220,63.37,77171.41,0.0,0.99979,0.0,0.03516]
[1776483382954,63.37,77164.39,0.0,0.99979,0.0,0.03547]
[1776483385657,63.37,77164.92,0.0,0.99979,0.0,0.03544]
[1776483391010,63.37,77166.48,0.0,0.99979,0.0,0.03524]
[1776483396045,63.37,77164.31,0.0,0.99979,0.0,0.03533]
[1776483397694,63.37,77164.21,0.0,0.99979,0.0,0.03534]
[1776483399726,63.37,77163.85,0.0,0.99979,0.0,0.03535]
[1776483399943,63.37,77163.85,0.0,0.99979,0.0,0.03535]
[1776483400074,63.37,77163.96,0.0,0.99979,0.0,0.03535]
[1776483405109,63.37,77167.32,0.0,0.99979,0.0,0.0352]
[1776483406792,63.37,77167.75,0.0,0.99979,0.0,0.03518]
[1776483408131,63.37,77171.15,0.0,0.99979,0.0,0.03503]
[1776483409137,63.37,77174.91,0.0,0.99979,0.0,0.03487]
[1776483412158,63.37,77178.49,0.0,0.99979,0.0,0.03471]
[1776483413201,63.37,77178.49,0.0,0.99979,0.0,0.03471]
[1776483413447,63.37,77178.49,0.0,0.99979,0.0,0.03471]
[1776483413542,63.37,77178.82,0.0,0.99979,0.0,0.0347]
[1776483415179,63.37,77181.45,0.0,0.99979,0.0,0.03458]
[1776483421221,63.37,77180.0,0.0,0.99979,0.0,0.03464]
[1776483422228,63.37,77176.67,0.0,0.99979,0.0,0.03479]
[1776483427263,63.37,77175.41,0.0,0.99979,0.0,0.03484]
[1776483432298,63.37,77175.96,0.0,0.99979,0.0,0.03482]
[1776483436340,63.37,77183.18,0.0,0.99979,0.0,0.03451]
[1776483437346,63.37,77192.01,0.0,0.99979,0.0,0.03413]
[1776483438353,63.37,77193.03,0.0,0.99979,0.0,0.03408]
[1776483441374,63.37,77200.03,0.0,0.9998,0.0,0.03378]
[1776483442381,63.37,77203.6,0.0,0.9998,0.0,0.03363]
[1776483443387,63.37,77205.69,0.0,0.9998,0.0,0.03354]
[1776483447754,63.37,77205.54,0.0,0.9998,0.0,0.03355]
[1776483447940,63.37,77205.54,0.0,0.9998,0.0,0.03355]
[1776483452615,63.37,77205.58,0.0,0.9998,0.0,0.03342]
[1776483452691,63.37,77205.58,0.0,0.9998,0.0,0.03342]
[1776483452712,63.37,77207.27,0.0,0.9998,0.0,0.03335]
[1776483458738,63.37,77208.34,0.0,0.9998,0.0,0.0333]
[1776483459128,63.37,77211.98,0.0,0.9998,0.0,0.03315]
[1776483459500,63.37,77215.03,0.0,0.9998,0.0,0.03302]
[1776483461698,63.37,77214.06,0.0,0.9998,0.0,0.03306]
[1776483461760,63.37,77214.06,0.0,0.9998,0.0,0.03306]
[1776483461945,63.37,77214.06,0.0,0.9998,0.0,0.03306]
[1776483462016,63.37,77219.01,0.0,0.9998,0.0,0.03286]
[1776483467557,63.37,77220.49,0.0,0.9998,0.0,0.0328]
[1776483468563,63.37,77217.99,0.0,0.9998,0.0,0.0329]
[1776483471584,63.37,77215.88,0.0,0.9998,0.0,0.03299]
[1776483472529,63.37,77215.88,0.0,0.9998,0.0,0.03299]
[1776483472691,63.37,77215.88,0.0,0.9998,0.0,0.03299]
[1776483480647,63.37,77216.42,0.0,0.9998,0.0,0.03296]
[1776483487696,63.37,77215.8,0.0,0.9998,0.0,0.03299]
[1776483492050,63.37,77215.36,0.0,0.9998,0.0,0.03301]
[1776483492200,63.37,77215.36,0.0,0.9998,0.0,0.03301]
[1776483492095,63.37,77215.36,0.0,0.9998,0.0,0.03301]
[1776483492823,63.37,77215.36,0.0,0.9998,0.0,0.03301]
[1776483492939,63.37,77215.36,0.0,0.9998,0.0,0.03301]
[1776483495752,63.37,77211.14,0.0,0.9998,0.0,0.03318]
[1776483500789,63.37,77208.4,0.0,0.9998,0.0,0.0333]
[1776483501411,63.37,77208.4,0.0,0.9998,0.0,0.0333]
[1776483501440,63.37,77208.4,0.0,0.9998,0.0,0.0333]
[1776483501718,63.37,77208.4,0.0,0.9998,0.0,0.0333]
[1776483501943,63.37,77208.4,0.0,0.9998,0.0,0.0333]
[1776483502045,63.37,77207.99,0.0,0.9998,0.0,0.03332]
[1776483512871,63.37,77207.56,0.0,0.9998,0.0,0.0332]
[1776483522941,63.37,77207.56,0.0,0.9998,0.0,0.0332]
[1776483528983,63.37,77207.18,0.0,0.9998,0.0,0.03322]
[1776483542074,63.37,77206.81,0.0,0.9998,0.0,0.03323]
[1776483550130,63.37,77205.38,0.0,0.9998,0.0,0.03329]
[1776483551732,63.37,77203.96,0.0,0.9998,0.0,0.03335]
[1776483551948,63.37,77203.96,0.0,0.9998,0.0,0.03335]
[1776483552144,63.37,77203.63,0.0,0.9998,0.0,0.03337]
[1776483552580,63.37,77203.63,0.0,0.9998,0.0,0.03337]
[1776483552689,63.37,77203.63,0.0,0.9998,0.0,0.03337]
[1776483558186,63.37,77202.22,0.0,0.9998,0.0,0.03343]
[1776483559218,63.37,77202.22,0.0,0.9998,0.0,0.03343]
[1776483559445,63.37,77201.96,0.0,0.9998,0.0,0.03344]
[1776483559447,63.37,77201.96,0.0,0.9998,0.0,0.03344]
[1776483559691,63.37,77201.96,0.0,0.9998,0.0,0.03344]
[1776483560200,63.37,77200.79,0.0,0.9998,0.0,0.03349]
[1776483562214,63.37,77197.86,0.0,0.9998,0.0,0.03361]
[1776483563471,63.37,77197.56,0.0,0.9998,0.0,0.03362]
[1776483563681,63.37,77197.56,0.0,0.9998,0.0,0.03362]
[1776483563692,63.37,77197.56,0.0,0.9998,0.0,0.03362]
[1776483563941,63.37,77197.56,0.0,0.9998,0.0,0.03362]
[1776483564228,63.37,77197.49,0.0,0.9998,0.0,0.03363]
[1776483569263,63.37,77197.3,0.0,0.9998,0.0,0.03363]
[1776483571277,63.37,77197.01,0.0,0.9998,0.0,0.03351]
[1776483571723,63.37,77197.01,0.0,0.9998,0.0,0.03351]
[1776483571947,63.37,77197.01,0.0,0.9998,0.0,0.03351]
[1776483572278,63.37,77197.01,0.0,0.9998,0.0,0.03351]
[1776483572042,63.37,77197.01,0.0,0.9998,0.0,0.03351]
[1776483572446,63.37,77197.01,0.0,0.9998,0.0,0.03351]
[1776483577319,63.37,77187.74,0.0,0.9998,0.0,0.03391]
[1776483580123,63.37,77186.12,0.0,0.9998,0.0,0.03398]
[1776483580191,63.37,77186.12,0.0,0.9998,0.0,0.03398]
[1776483580290,63.37,77185.26,0.0,0.9998,0.0,0.03401]
[1776483580903,63.37,77185.26,0.0,0.9998,0.0,0.03401]
[1776483580949,63.37,77185.26,0.0,0.9998,0.0,0.03401]
[1776483586160,63.37,77185.33,0.0,0.9998,0.0,0.03401]
[1776483586190,63.37,77185.33,0.0,0.9998,0.0,0.03401]
[1776483586261,63.37,77185.33,0.0,0.9998,0.0,0.03401]
[1776483586894,63.37,77185.33,0.0,0.9998,0.0,0.03401]
[1776483586945,63.37,77185.33,0.0,0.9998,0.0,0.03401]
[1776483589404,63.37,77182.78,0.0,0.99979,0.0,0.03412]
[1776483590411,63.37,77180.23,0.0,0.99979,0.0,0.03423]
[1776483591967,63.37,77180.23,0.0,0.99979,0.0,0.03423]
[1776483592193,63.37,77180.23,0.0,0.99979,0.0,0.03423]
[1776483592258,63.37,77180.97,0.0,0.99979,0.0,0.0342]
[1776483592347,63.37,77180.97,0.0,0.99979,0.0,0.0342]
[1776483592442,63.37,77180.97,0.0,0.99979,0.0,0.0342]
[1776483597459,63.37,77178.44,0.0,0.99979,0.0,0.03431]
[1776483600955,63.37,77178.52,0.0,0.99979,0.0,0.0343]
[1776483601204,63.37,77178.52,0.0,0.99979,0.0,0.0343]
[1776483601300,63.37,77177.78,0.0,0.99979,0.0,0.03433]
[1776483601555,63.37,77177.78,0.0,0.99979,0.0,0.03433]
[1776483601692,63.37,77177.78,0.0,0.99979,0.0,0.03433]
[1776483608538,63.37,77176.11,0.0,0.99979,0.0,0.03441]
[1776483610145,63.37,77176.11,0.0,0.99979,0.0,0.03441]
[1776483610201,63.37,77176.11,0.0,0.99979,0.0,0.03441]
[1776483610282,63.37,77174.94,0.0,0.99979,0.0,0.03446]
[1776483610917,63.37,77174.94,0.0,0.99979,0.0,0.03446]
[1776483610941,63.37,77174.94,0.0,0.99979,0.0,0.03446]
[1776483617601,63.37,77174.41,0.0,0.99979,0.0,0.03448]
[1776483622211,63.37,77174.77,0.0,0.99979,0.0,0.03446]
[1776483622252,63.37,77174.77,0.0,0.99979,0.0,0.03446]
[1776483622443,63.37,77174.77,0.0,0.99979,0.0,0.03446]
[1776483623031,63.37,77174.77,0.0,0.99979,0.0,0.03446]
[1776483623192,63.37,77174.77,0.0,0.99979,0.0,0.03446]
[1776483623294,63.37,77179.1,0.0,0.99979,0.0,0.03428]
[1776483626766,63.37,77179.4,0.0,0.99979,0.0,0.03426]
[1776483626946,63.37,77179.4,0.0,0.99979,0.0,0.03426]
[1776483627037,63.37,77181.9,0.0,0.99979,0.0,0.03416]
[1776483627429,63.37,77181.9,0.0,0.99979,0.0,0.03416]
[1776483627441,63.37,77181.9,0.0,0.99979,0.0,0.03416]
[1776483632328,63.37,77183.44,0.0,0.99979,0.0,0.03409]
[1776483631701,63.37,77189.06,0.0,0.9998,0.0,0.03372]
[1776483632441,63.37,77189.06,0.0,0.9998,0.0,0.03372]
[1776483632971,63.37,77189.06,0.0,0.9998,0.0,0.03372]
[1776483633192,63.37,77189.06,0.0,0.9998,0.0,0.03372]
[1776483633293,63.37,77189.66,0.0,0.9998,0.0,0.03369]
[1776483638750,63.37,77190.28,0.0,0.9998,0.0,0.03367]
[1776483643785,63.37,77189.81,0.0,0.9998,0.0,0.03369]
[1776483644399,63.37,77189.81,0.0,0.9998,0.0,0.03369]
[1776483644439,63.37,77189.81,0.0,0.9998,0.0,0.03369]
[1776483644792,63.37,77184.11,0.0,0.9998,0.0,0.03393]
[1776483645596,63.37,77184.11,0.0,0.9998,0.0,0.03393]
[1776483645700,63.37,77184.11,0.0,0.9998,0.0,0.03393]
[1776483650836,63.37,77182.69,0.0,0.9998,0.0,0.03399]
[1776483654927,63.37,77181.46,0.0,0.99979,0.0,0.03404]
[1776483654944,63.37,77181.46,0.0,0.99979,0.0,0.03404]
[1776483654974,63.37,77181.46,0.0,0.99979,0.0,0.03404]
[1776483655789,63.37,77181.46,0.0,0.99979,0.0,0.03404]
[1776483655940,63.37,77181.46,0.0,0.99979,0.0,0.03404]
[1776483662921,63.37,77182.14,0.0,0.9998,0.0,0.03401]
[1776483668963,63.37,77181.89,0.0,0.9998,0.0,0.03402]
[1776483673942,63.37,77181.93,0.0,0.9998,0.0,0.03402]
[1776483674202,63.37,77181.93,0.0,0.9998,0.0,0.03402]
[1776483674231,63.37,77181.93,0.0,0.9998,0.0,0.03402]
[1776483674797,63.37,77181.93,0.0,0.9998,0.0,0.03402]
[1776483674941,63.37,77181.93,0.0,0.9998,0.0,0.03402]
[1776483678027,63.37,77185.28,0.0,0.9998,0.0,0.03388]
[1776483679766,63.37,77185.54,0.0,0.9998,0.0,0.03387]
[1776483679938,63.37,77185.54,0.0,0.9998,0.0,0.03387]
[1776483681720,63.37,77187.11,0.0,0.9998,0.0,0.0338]
[1776483681935,63.37,77187.11,0.0,0.9998,0.0,0.0338]
[1776483682056,63.37,77187.35,0.0,0.9998,0.0,0.03379]
[1776483688097,63.37,77187.15,0.0,0.9998,0.0,0.0338]
[1776483692126,63.37,77186.72,0.0,0.9998,0.0,0.03368]
[1776483693133,63.37,77181.9,0.0,0.9998,0.0,0.03389]
[1776483694530,63.37,77180.71,0.0,0.9998,0.0,0.03394]
[1776483694696,63.37,77180.71,0.0,0.9998,0.0,0.03394]
[1776483700181,63.37,77180.26,0.0,0.9998,0.0,0.03396]
[1776483701101,63.37,77180.26,0.0,0.9998,0.0,0.03396]
[1776483701195,63.37,77180.26,0.0,0.9998,0.0,0.03396]
[1776483701202,63.37,77180.29,0.0,0.9998,0.0,0.03396]
[1776483702114,63.37,77180.29,0.0,0.9998,0.0,0.03396]
[1776483702189,63.37,77180.29,0.0,0.9998,0.0,0.03396]
[1776483706224,63.37,77183.71,0.0,0.9998,0.0,0.03381]
[1776483711259,63.37,77184.35,0.0,0.9998,0.0,0.03379]
[1776483718308,63.37,77186.61,0.0,0.9998,0.0,0.03369]
[1776483721105,63.37,77187.4,0.0,0.9998,0.0,0.03366]
[1776483721198,63.37,77187.4,0.0,0.9998,0.0,0.03366]
[1776483721329,63.37,77187.79,0.0,0.9998,0.0,0.03364]
[1776483721815,63.37,77187.79,0.0,0.9998,0.0,0.03364]
[1776483721944,63.37,77187.79,0.0,0.9998,0.0,0.03364]
[1776483727371,63.37,77187.92,0.0,0.9998,0.0,0.03363]
[1776483733413,63.37,77187.65,0.0,0.9998,0.0,0.03365]
[1776483738567,63.37,77188.02,0.0,0.9998,0.0,0.03363]
[1776483741785,63.37,77187.99,0.0,0.9998,0.0,0.03363]
[1776483741935,63.37,77187.99,0.0,0.9998,0.0,0.03363]
[1776483742203,63.37,77187.99,0.0,0.9998,0.0,0.03363]
[1776483742439,63.37,77187.99,0.0,0.9998,0.0,0.03363]
[1776483742475,63.37,77188.02,0.0,0.9998,0.0,0.03363]
[1776483747511,63.37,77187.77,0.0,0.9998,0.0,0.03364]
[1776483752546,63.37,77187.6,0.0,0.9998,0.0,0.03351]
[1776483757581,63.37,77187.66,0.0,0.9998,0.0,0.03351]
[1776483762615,63.37,77187.35,0.0,0.9998,0.0,0.03353]
[1776483773693,63.37,77187.31,0.0,0.9998,0.0,0.03353]
[1776483783763,63.37,77187.31,0.0,0.9998,0.0,0.03353]
[1776483796865,63.37,77187.31,0.0,0.9998,0.0,0.03353]
[1776483803917,63.37,77187.28,0.0,0.9998,0.0,0.03353]
[1776483808952,63.37,77187.45,0.0,0.9998,0.0,0.03352]
[1776483810265,63.37,77187.45,0.0,0.9998,0.0,0.03352]
[1776483810440,63.37,77187.45,0.0,0.9998,0.0,0.03352]
[1776483810536,63.37,77191.43,0.0,0.9998,0.0,0.03335]
[1776483811302,63.37,77191.43,0.0,0.9998,0.0,0.03335]
[1776483811436,63.37,77191.43,0.0,0.9998,0.0,0.03335]
[1776483817008,63.37,77192.42,0.0,0.9998,0.0,0.03318]
[1776483820035,63.37,77194.66,0.0,0.9998,0.0,0.03309]
[1776483821036,63.37,77194.66,0.0,0.9998,0.0,0.03309]
[1776483821198,63.37,77194.66,0.0,0.9998,0.0,0.03309]
[1776483821206,63.37,77202.96,0.0,0.9998,0.0,0.03274]
[1776483821959,63.37,77202.96,0.0,0.9998,0.0,0.03274]
[1776483822200,63.37,77202.96,0.0,0.9998,0.0,0.03274]
[1776483824063,63.37,77201.0,0.0,0.9998,0.0,0.03282]
[1776483825070,63.37,77197.92,0.0,0.9998,0.0,0.03295]
[1776483826151,63.37,77197.92,0.0,0.9998,0.0,0.03295]
[1776483826193,63.37,77197.92,0.0,0.9998,0.0,0.03295]
[1776483826294,63.37,77196.37,0.0,0.9998,0.0,0.03302]
[1776483827719,63.37,77196.37,0.0,0.9998,0.0,0.03302]
[1776483827940,63.37,77196.37,0.0,0.9998,0.0,0.03302]
[1776483828090,63.37,77196.33,0.0,0.9998,0.0,0.03302]
[1776483831112,63.37,77197.82,0.0,0.9998,0.0,0.03296]
[1776483836147,63.37,77200.1,0.0,0.9998,0.0,0.03286]
[1776483836678,63.37,77200.1,0.0,0.9998,0.0,0.03286]
[1776483836695,63.37,77200.1,0.0,0.9998,0.0,0.03286]
[1776483842938,63.37,77199.47,0.0,0.9998,0.0,0.03289]
[1776483843198,63.37,77199.47,0.0,0.9998,0.0,0.03289]
[1776483843202,63.37,77196.87,0.0,0.9998,0.0,0.03299]
[1776483844020,63.37,77196.87,0.0,0.9998,0.0,0.03299]
[1776483844195,63.37,77196.87,0.0,0.9998,0.0,0.03299]
[1776483849244,63.37,77195.97,0.0,0.9998,0.0,0.03303]
[1776483854415,63.37,77195.99,0.0,0.9998,0.0,0.03303]
[1776483854512,63.37,77194.0,0.0,0.9998,0.0,0.03311]
[1776483855749,63.37,77193.9,0.0,0.9998,0.0,0.03312]
[1776483855938,63.37,77193.9,0.0,0.9998,0.0,0.03312]
[1776483857689,63.37,77193.46,0.0,0.9998,0.0,0.03314]
[1776483859314,63.37,77194.22,0.0,0.9998,0.0,0.03311]
[1776483867372,63.37,77194.21,0.0,0.9998,0.0,0.03311]
[1776483871401,63.37,77194.1,0.0,0.9998,0.0,0.03298]
[1776483872797,63.37,77194.1,0.0,0.9998,0.0,0.03298]
[1776483872939,63.37,77194.1,0.0,0.9998,0.0,0.03298]
[1776483879457,63.37,77194.07,0.0,0.9998,0.0,0.03298]
[1776483885493,63.37,77194.07,0.0,0.9998,0.0,0.03298]
[1776483887195,63.37,77192.61,0.0,0.9998,0.0,0.03304]
[1776483887439,63.37,77192.61,0.0,0.9998,0.0,0.03304]
[1776483888071,63.37,77191.65,0.0,0.9998,0.0,0.03308]
[1776483888196,63.37,77191.65,0.0,0.9998,0.0,0.03308]
[1776483888520,63.37,77191.73,0.0,0.9998,0.0,0.03308]
[1776483893554,63.37,77191.58,0.0,0.9998,0.0,0.03308]
[1776483900604,63.37,77192.03,0.0,0.9998,0.0,0.03307]
[1776483901987,63.37,77191.75,0.0,0.9998,0.0,0.03308]
[1776483902195,63.37,77191.75,0.0,0.9998,0.0,0.03308]
[1776483908149,63.37,77192.11,0.0,0.9998,0.0,0.03306]
[1776483908194,63.37,77192.11,0.0,0.9998,0.0,0.03306]
[1776483908267,63.37,77194.52,0.0,0.9998,0.0,0.03296]
[1776483908998,63.37,77194.52,0.0,0.9998,0.0,0.03296]
[1776483909100,63.37,77191.91,0.0,0.9998,0.0,0.03307]
[1776483909667,63.37,77183.65,0.0,0.9998,0.0,0.03342]
[1776483911346,63.37,77183.65,0.0,0.9998,0.0,0.03342]
[1776483911369,63.37,77178.5,0.0,0.9998,0.0,0.03364]
[1776483913165,63.37,77178.55,0.0,0.9998,0.0,0.03363]
[1776483913497,63.37,77178.55,0.0,0.9998,0.0,0.03363]
[1776483918730,63.37,77178.33,0.0,0.9998,0.0,0.03364]
[1776483921130,63.37,77178.55,0.0,0.9998,0.0,0.03363]
[1776483921203,63.37,77178.55,0.0,0.9998,0.0,0.03363]
[1776483922135,63.37,77178.47,0.0,0.9998,0.0,0.03364]
[1776483922196,63.37,77178.47,0.0,0.9998,0.0,0.03364]
[1776483922236,63.37,77178.51,0.0,0.9998,0.0,0.03363]
[1776483924773,63.37,77183.99,0.0,0.9998,0.0,0.0334]
[1776483927192,63.37,77184.72,0.0,0.9998,0.0,0.03337]
[1776483927445,63.37,77184.72,0.0,0.9998,0.0,0.03337]
[1776483930815,63.37,77188.64,0.0,0.9998,0.0,0.03321]
[1776483933501,63.37,77188.95,0.0,0.9998,0.0,0.03306]
[1776483933691,63.37,77188.95,0.0,0.9998,0.0,0.03306]
[1776483934865,63.37,77190.32,0.0,0.9998,0.0,0.03301]
[1776483934951,63.37,77190.32,0.0,0.9998,0.0,0.03301]
[1776483935043,63.37,77190.65,0.0,0.9998,0.0,0.03299]
[1776483938545,63.37,77191.42,0.0,0.9998,0.0,0.03296]
[1776483938695,63.37,77191.55,0.0,0.9998,0.0,0.03296]
[1776483943906,63.37,77191.36,0.0,0.9998,0.0,0.03296]
[1776483950461,63.37,77191.64,0.0,0.9998,0.0,0.03295]
[1776483950691,63.37,77191.64,0.0,0.9998,0.0,0.03295]
[1776483951471,63.37,77191.88,0.0,0.9998,0.0,0.03294]
[1776483951694,63.37,77191.88,0.0,0.9998,0.0,0.03294]
[1776483951474,63.37,77191.64,0.0,0.9998,0.0,0.03295]
[1776483954989,63.37,77193.92,0.0,0.9998,0.0,0.03286]
[1776483960024,63.37,77192.46,0.0,0.9998,0.0,0.03292]
[1776483965060,63.37,77192.42,0.0,0.9998,0.0,0.03292]
[1776483971606,63.37,77192.42,0.0,0.9998,0.0,0.03292]
[1776483971695,63.37,77192.42,0.0,0.9998,0.0,0.03292]
[1776483978151,63.37,77192.98,0.0,0.9998,0.0,0.0329]
[1776483983445,63.37,77192.72,0.0,0.9998,0.0,0.03291]
[1776483983691,63.37,77192.72,0.0,0.9998,0.0,0.03291]
[1776483984719,63.37,77192.94,0.0,0.9998,0.0,0.0329]
[1776483984941,63.37,77194.19,0.0,0.9998,0.0,0.03285]
[1776483984793,63.37,77194.19,0.0,0.9998,0.0,0.03285]
[1776483991242,63.37,77195.18,0.0,0.9998,0.0,0.03267]
[1776483992249,63.37,77192.42,0.0,0.9998,0.0,0.03279]
[1776483993106,63.37,77192.42,0.0,0.9998,0.0,0.03279]
[1776483993199,63.37,77192.42,0.0,0.9998,0.0,0.03279]
[1776483998291,63.37,77190.87,0.0,0.9998,0.0,0.03285]
[1776484004333,63.37,77190.18,0.0,0.9998,0.0,0.03288]
[1776484005154,63.37,77190.18,0.0,0.9998,0.0,0.03288]
[1776484005197,63.37,77190.18,0.0,0.9998,0.0,0.03288]
[1776484006271,63.37,77190.18,0.0,0.9998,0.0,0.03288]
[1776484006447,63.37,77190.18,0.0,0.9998,0.0,0.03288]
[1776484006522,63.37,77190.71,0.0,0.9998,0.0,0.03286]
[1776484014403,63.37,77191.19,0.0,0.9998,0.0,0.03284]
[1776484024473,63.37,77191.19,0.0,0.9998,0.0,0.03284]
[1776484030515,63.37,77191.15,0.0,0.9998,0.0,0.03284]
[1776484035550,63.37,77191.84,0.0,0.9998,0.0,0.03281]
[1776484036842,63.37,77192.37,0.0,0.9998,0.0,0.03279]
[1776484036940,63.37,77192.37,0.0,0.9998,0.0,0.03279]
[1776484044612,63.37,77192.53,0.0,0.9998,0.0,0.03278]
[1776484051662,63.37,77191.98,0.0,0.9998,0.0,0.03268]
[1776484052516,63.37,77191.98,0.0,0.9998,0.0,0.03268]
[1776484052691,63.37,77191.98,0.0,0.9998,0.0,0.03268]
[1776484053600,63.37,77191.98,0.0,0.9998,0.0,0.03268]
[1776484053695,63.37,77191.98,0.0,0.9998,0.0,0.03268]
[1776484059719,63.37,77192.43,0.0,0.9998,0.0,0.03266]
[1776484066768,63.37,77192.16,0.0,0.9998,0.0,0.03267]
[1776484074824,63.37,77192.19,0.0,0.9998,0.0,0.03267]
[1776484078010,63.37,77192.15,0.0,0.9998,0.0,0.03267]
[1776484078190,63.37,77192.15,0.0,0.9998,0.0,0.03267]
[1776484082788,63.37,77191.87,0.0,0.9998,0.0,0.03268]
[1776484082880,63.37,77187.11,0.0,0.9998,0.0,0.03288]
[1776484084012,63.37,77187.11,0.0,0.9998,0.0,0.03288]
[1776484084196,63.37,77187.11,0.0,0.9998,0.0,0.03288]
[1776484084218,63.37,77183.14,0.0,0.9998,0.0,0.03304]
[1776484089929,63.37,77178.66,0.0,0.9998,0.0,0.03323]
[1776484101006,63.37,77177.54,0.0,0.9998,0.0,0.03328]
[1776484107048,63.37,77177.3,0.0,0.9998,0.0,0.03329]
[1776484112083,63.37,77177.27,0.0,0.9998,0.0,0.03316]
[1776484118125,63.37,77177.27,0.0,0.9998,0.0,0.03316]
[1776484128195,63.37,77177.18,0.0,0.9998,0.0,0.03316]
[1776484138265,63.37,77176.73,0.0,0.9998,0.0,0.03318]
[1776484143302,63.37,77176.56,0.0,0.9998,0.0,0.03319]
[1776484147334,63.37,77188.88,0.0,0.9998,0.0,0.03268]
[1776484148341,63.37,77196.23,0.0,0.99981,0.0,0.03237]
[1776484149348,63.37,77198.88,0.0,0.99981,0.0,0.03226]
[1776484150816,63.37,77198.88,0.0,0.99981,0.0,0.03226]
[1776484151037,63.37,77198.91,0.0,0.99981,0.0,0.03226]
[1776484154383,63.37,77207.64,0.0,0.99981,0.0,0.03191]
[1776484155069,63.37,77207.64,0.0,0.99981,0.0,0.03191]
[1776484155390,63.37,77212.42,0.0,0.99981,0.0,0.03172]
[1776484160425,63.37,77213.14,0.0,0.99981,0.0,0.03169]
[1776484165460,63.37,77213.79,0.0,0.99981,0.0,0.03166]
[1776484167709,63.37,77209.62,0.0,0.99981,0.0,0.03183]
[1776484170400,63.37,77209.78,0.0,0.99981,0.0,0.03182]
[1776484170446,63.37,77209.78,0.0,0.99981,0.0,0.03182]
[1776484170886,63.37,77210.52,0.0,0.99981,0.0,0.03179]
[1776484171198,63.37,77210.52,0.0,0.99981,0.0,0.03179]
[1776484171509,63.37,77209.53,0.0,0.99981,0.0,0.03171]
[1776484177551,63.37,77208.06,0.0,0.99981,0.0,0.03176]
[1776484179599,63.37,77208.06,0.0,0.99981,0.0,0.03176]
[1776484179694,63.37,77208.06,0.0,0.99981,0.0,0.03176]
[1776484179792,63.37,77207.82,0.0,0.99981,0.0,0.03177]
[1776484180210,63.37,77207.82,0.0,0.99981,0.0,0.03177]
[1776484180445,63.37,77207.82,0.0,0.99981,0.0,0.03177]
[1776484185617,63.37,77207.61,0.0,0.99981,0.0,0.03178]
[1776484190652,63.37,77208.13,0.0,0.99981,0.0,0.03176]
[1776484195687,63.37,77208.3,0.0,0.99981,0.0,0.03176]
[1776484200722,63.37,77211.43,0.0,0.99981,0.0,0.03163]
[1776484201048,63.37,77211.43,0.0,0.99981,0.0,0.03163]
[1776484201200,63.37,77211.43,0.0,0.99981,0.0,0.03163]
[1776484201893,63.37,77211.43,0.0,0.99981,0.0,0.03163]
[1776484201729,63.37,77211.36,0.0,0.99981,0.0,0.03163]
[1776484201953,63.37,77211.36,0.0,0.99981,0.0,0.03163]
[1776484206771,63.37,77214.16,0.0,0.99981,0.0,0.03152]
[1776484207778,63.37,77223.47,0.0,0.99981,0.0,0.03115]
[1776484208785,63.37,77230.05,0.0,0.99981,0.0,0.03089]
[1776484209588,63.37,77230.05,0.0,0.99981,0.0,0.03089]
[1776484209702,63.37,77230.05,0.0,0.99981,0.0,0.03089]
[1776484209792,63.37,77231.39,0.0,0.99982,0.0,0.03084]
[1776484210780,63.37,77231.39,0.0,0.99982,0.0,0.03084]
[1776484210941,63.37,77231.39,0.0,0.99982,0.0,0.03084]
[1776484217849,63.37,77234.51,0.0,0.99982,0.0,0.03072]
[1776484220299,63.37,77235.01,0.0,0.99982,0.0,0.0307]
[1776484220449,63.37,77235.01,0.0,0.99982,0.0,0.0307]
[1776484220870,63.37,77234.98,0.0,0.99982,0.0,0.0307]
[1776484221195,63.37,77234.98,0.0,0.99982,0.0,0.0307]
[1776484221445,63.37,77234.98,0.0,0.99982,0.0,0.0307]
[1776484226911,63.37,77236.75,0.0,0.99982,0.0,0.03063]
[1776484231947,63.37,77236.33,0.0,0.99982,0.0,0.03052]
[1776484241011,63.37,77233.61,0.0,0.99982,0.0,0.03063]
[1776484242018,63.37,77220.63,0.0,0.99981,0.0,0.03114]
[1776484243463,63.37,77220.63,0.0,0.99981,0.0,0.03114]
[1776484243472,63.37,77220.98,0.0,0.99981,0.0,0.03112]
[1776484244545,63.37,77220.98,0.0,0.99981,0.0,0.03112]
[1776484244989,63.37,77220.98,0.0,0.99981,0.0,0.03112]
[1776484245379,63.37,77220.98,0.0,0.99981,0.0,0.03112]
[1776484252088,63.37,77220.94,0.0,0.99981,0.0,0.03113]
[1776484254539,63.37,77220.94,0.0,0.99981,0.0,0.03113]
[1776484254698,63.37,77220.94,0.0,0.99981,0.0,0.03113]
[1776484254752,63.37,77220.94,0.0,0.99981,0.0,0.03113]
[1776484255948,63.37,77220.94,0.0,0.99981,0.0,0.03113]
[1776484256194,63.37,77220.94,0.0,0.99981,0.0,0.03113]
[1776484256976,63.37,77220.94,0.0,0.99981,0.0,0.03113]
[1776484257240,63.37,77229.86,0.0,0.99982,0.0,0.03077]
[1776484258136,63.37,77233.72,0.0,0.99982,0.0,0.03062]
[1776484259143,63.37,77224.07,0.0,0.99981,0.0,0.031]
[1776484260912,63.37,77224.07,0.0,0.99981,0.0,0.031]
[1776484260957,63.37,77223.09,0.0,0.99981,0.0,0.03104]
[1776484267199,63.37,77226.58,0.0,0.99981,0.0,0.0309]
[1776484270272,63.37,77227.63,0.0,0.99981,0.0,0.03086]
[1776484270442,63.37,77227.63,0.0,0.99981,0.0,0.03086]
[1776484270482,63.37,77227.58,0.0,0.99981,0.0,0.03086]
[1776484272092,63.37,77228.33,0.0,0.99982,0.0,0.03083]
[1776484272199,63.37,77228.33,0.0,0.99982,0.0,0.03083]
[1776484277992,63.37,77226.54,0.0,0.99981,0.0,0.0309]
[1776484278198,63.37,77225.04,0.0,0.99981,0.0,0.03096]
[1776484278817,63.37,77225.04,0.0,0.99981,0.0,0.03096]
[1776484278939,63.37,77225.04,0.0,0.99981,0.0,0.03096]
[1776484278835,63.37,77224.75,0.0,0.99981,0.0,0.03098]
[1776484284318,63.37,77224.49,0.0,0.99981,0.0,0.03099]
[1776484286332,63.37,77222.13,0.0,0.99981,0.0,0.03108]
[1776484287779,63.37,77222.13,0.0,0.99981,0.0,0.03108]
[1776484287941,63.37,77222.13,0.0,0.99981,0.0,0.03108]
[1776484287989,63.37,77217.25,0.0,0.99981,0.0,0.03127]
[1776484288693,63.37,77217.25,0.0,0.99981,0.0,0.03127]
[1776484288940,63.37,77217.25,0.0,0.99981,0.0,0.03127]
[1776484298416,63.37,77219.43,0.0,0.99981,0.0,0.03106]
[1776484300322,63.37,77219.43,0.0,0.99981,0.0,0.03106]
[1776484300439,63.37,77219.43,0.0,0.99981,0.0,0.03106]
[1776484300523,63.37,77219.67,0.0,0.99981,0.0,0.03105]
[1776484301079,63.37,77219.67,0.0,0.99981,0.0,0.03105]
[1776484301201,63.37,77219.67,0.0,0.99981,0.0,0.03105]
[1776484307840,63.37,77220.12,0.0,0.99981,0.0,0.03103]
[1776484307941,63.37,77220.12,0.0,0.99981,0.0,0.03103]
[1776484307942,63.37,77220.19,0.0,0.99981,0.0,0.03103]
[1776484308393,63.37,77220.19,0.0,0.99981,0.0,0.03103]
[1776484308447,63.37,77220.19,0.0,0.99981,0.0,0.03103]
[1776484320570,63.37,77220.45,0.0,0.99981,0.0,0.03102]
[1776484325971,63.37,77220.42,0.0,0.99981,0.0,0.03102]
[1776484337689,63.37,77218.69,0.0,0.99981,0.0,0.03109]
[1776484339329,63.37,77218.54,0.0,0.99981,0.0,0.0311]
[1776484339447,63.37,77218.54,0.0,0.99981,0.0,0.0311]
[1776484339703,63.37,77218.6,0.0,0.99981,0.0,0.03109]
[1776484340467,63.37,77218.6,0.0,0.99981,0.0,0.03109]
[1776484340696,63.37,77218.6,0.0,0.99981,0.0,0.03109]
[1776484348929,63.37,77218.45,0.0,0.99981,0.0,0.0311]
[1776484348947,63.37,77218.45,0.0,0.99981,0.0,0.0311]
[1776484349031,63.37,77218.2,0.0,0.99981,0.0,0.03111]
[1776484350224,63.37,77217.94,0.0,0.99981,0.0,0.03112]
[1776484350441,63.37,77217.94,0.0,0.99981,0.0,0.03112]
[1776484352795,63.37,77214.75,0.0,0.99981,0.0,0.03112]
[1776484353756,63.37,77214.75,0.0,0.99981,0.0,0.03112]
[1776484353939,63.37,77214.75,0.0,0.99981,0.0,0.03112]
[1776484354037,63.37,77210.89,0.0,0.99981,0.0,0.03127]
[1776484354371,63.37,77210.89,0.0,0.99981,0.0,0.03127]
[1776484354445,63.37,77210.89,0.0,0.99981,0.0,0.03127]
[1776484359845,63.37,77209.71,0.0,0.99981,0.0,0.03132]
[1776484360209,63.37,77209.71,0.0,0.99981,0.0,0.03132]
[1776484360898,63.37,77209.71,0.0,0.99981,0.0,0.03132]
[1776484360923,63.37,77202.5,0.0,0.99981,0.0,0.03161]
[1776484361859,63.37,77197.98,0.0,0.99981,0.0,0.03179]
[1776484364423,63.37,77197.66,0.0,0.99981,0.0,0.0318]
[1776484364879,63.37,77197.71,0.0,0.99981,0.0,0.0318]
[1776484368908,63.37,77193.93,0.0,0.99981,0.0,0.03195]
[1776484369915,63.37,77187.97,0.0,0.99981,0.0,0.0322]
[1776484371842,63.37,77186.41,0.0,0.99981,0.0,0.03226]
[1776484371940,63.37,77186.41,0.0,0.99981,0.0,0.03226]
[1776484374204,63.37,77185.94,0.0,0.99981,0.0,0.03228]
[1776484374451,63.37,77185.94,0.0,0.99981,0.0,0.03228]
[1776484374950,63.37,77185.87,0.0,0.99981,0.0,0.03228]
[1776484379985,63.37,77185.7,0.0,0.99981,0.0,0.03229]
[1776484381304,63.37,77185.56,0.0,0.99981,0.0,0.03229]
[1776484381444,63.37,77185.56,0.0,0.99981,0.0,0.03229]
[1776484384647,63.37,77185.56,0.0,0.99981,0.0,0.03229]
[1776484385021,63.37,77183.07,0.0,0.9998,0.0,0.0324]
[1776484386028,63.37,77178.73,0.0,0.9998,0.0,0.03258]
[1776484388409,63.37,77177.51,0.0,0.9998,0.0,0.03263]
[1776484389049,63.37,77176.85,0.0,0.9998,0.0,0.03265]
[1776484392101,63.37,77176.73,0.0,0.9998,0.0,0.03266]
[1776484392113,63.37,77170.65,0.0,0.9998,0.0,0.03291]
[1776484393077,63.37,77160.13,0.0,0.9998,0.0,0.03335]
[1776484394089,63.37,77161.48,0.0,0.9998,0.0,0.03329]
[1776484395557,63.37,77161.48,0.0,0.9998,0.0,0.03329]
[1776484396104,63.37,77161.41,0.0,0.9998,0.0,0.0333]
[1776484398118,63.37,77153.26,0.0,0.9998,0.0,0.03364]
[1776484398260,63.37,77153.26,0.0,0.9998,0.0,0.03364]
[1776484399125,63.37,77138.15,0.0,0.99979,0.0,0.03429]
[1776484400132,63.37,77135.42,0.0,0.99979,0.0,0.03441]
[1776484402274,63.37,77136.05,0.0,0.99979,0.0,0.03438]
[1776484402276,63.37,77136.58,0.0,0.99979,0.0,0.03436]
[1776484409200,63.37,77135.67,0.0,0.99979,0.0,0.0344]
[1776484411214,63.37,77140.4,0.0,0.99979,0.0,0.03406]
[1776484414030,63.37,77141.98,0.0,0.99979,0.0,0.03399]
[1776484413228,63.37,77145.22,0.0,0.9998,0.0,0.03385]
[1776484414235,63.37,77134.2,0.0,0.99979,0.0,0.03433]
[1776484415242,63.37,77115.26,0.0,0.99979,0.0,0.03516]
[1776484416249,63.37,77116.66,0.0,0.99979,0.0,0.03509]
[1776484417621,63.37,77116.66,0.0,0.99979,0.0,0.03509]
[1776484417716,63.37,77115.96,0.0,0.99979,0.0,0.03512]
[1776484419499,63.37,77114.74,0.0,0.99979,0.0,0.03518]
[1776484419595,63.37,77104.01,0.0,0.99978,0.0,0.03566]
[1776484420280,63.37,77087.12,0.0,0.99978,0.0,0.03642]
[1776484421287,63.37,77088.67,0.0,0.99978,0.0,0.03635]
[1776484422875,63.37,77088.67,0.0,0.99978,0.0,0.03635]
[1776484422948,63.37,77092.27,0.0,0.99978,0.0,0.03619]
[1776484425315,63.37,77097.58,0.0,0.99978,0.0,0.03595]
[1776484427329,63.37,77100.52,0.0,0.99978,0.0,0.03581]
[1776484429344,63.37,77102.83,0.0,0.99978,0.0,0.03571]
[1776484433373,63.37,77105.32,0.0,0.99978,0.0,0.0356]
[1776484434730,63.37,77105.32,0.0,0.99978,0.0,0.0356]
[1776484434789,63.37,77107.68,0.0,0.99978,0.0,0.03549]
[1776484435346,63.37,77107.68,0.0,0.99978,0.0,0.03549]
[1776484435416,63.37,77097.1,0.0,0.99978,0.0,0.03597]
[1776484436412,63.37,77082.92,0.0,0.99978,0.0,0.03662]
[1776484437419,63.37,77085.7,0.0,0.99978,0.0,0.03649]
[1776484438819,63.37,77085.7,0.0,0.99978,0.0,0.03649]
[1776484438867,63.37,77085.73,0.0,0.99978,0.0,0.03649]
[1776484441447,63.37,77088.84,0.0,0.99978,0.0,0.03634]
[1776484442453,63.37,77090.71,0.0,0.99978,0.0,0.03626]
[1776484447489,63.37,77090.93,0.0,0.99978,0.0,0.03625]
[1776484449408,63.37,77091.02,0.0,0.99978,0.0,0.03624]
[1776484449503,63.37,77090.22,0.0,0.99978,0.0,0.03628]
[1776484450958,63.37,77090.22,0.0,0.99978,0.0,0.03628]
[1776484451105,63.37,77090.22,0.0,0.99978,0.0,0.03628]
[1776484451163,63.37,77091.71,0.0,0.99978,0.0,0.03621]
[1776484452053,63.37,77091.71,0.0,0.99978,0.0,0.03621]
[1776484452132,63.37,77092.89,0.0,0.99978,0.0,0.03616]
[1776484452523,63.37,77090.82,0.0,0.99978,0.0,0.03625]
[1776484454538,63.37,77088.81,0.0,0.99978,0.0,0.03635]
[1776484455760,63.37,77088.81,0.0,0.99978,0.0,0.03635]
[1776484455838,63.37,77088.81,0.0,0.99978,0.0,0.03635]
[1776484458149,63.37,77088.73,0.0,0.99978,0.0,0.03635]
[1776484458566,63.37,77085.51,0.0,0.99978,0.0,0.0365]
[1776484462048,63.37,77084.33,0.0,0.99978,0.0,0.03655]
[1776484462084,63.37,77083.87,0.0,0.99978,0.0,0.03657]
[1776484464608,63.37,77087.2,0.0,0.99978,0.0,0.03642]
[1776484465615,63.37,77089.33,0.0,0.99978,0.0,0.03632]
[1776484466622,63.37,77091.24,0.0,0.99978,0.0,0.03623]
[1776484469644,63.37,77094.0,0.0,0.99978,0.0,0.03611]
[1776484472582,63.37,77094.36,0.0,0.99978,0.0,0.03595]
[1776484472785,63.37,77078.85,0.0,0.99978,0.0,0.03666]
[1776484473673,63.37,77065.3,0.0,0.99977,0.0,0.03729]
[1776484474679,63.37,77064.14,0.0,0.99977,0.0,0.03734]
[1776484476092,63.37,77064.14,0.0,0.99977,0.0,0.03734]
[1776484476106,63.37,77063.76,0.0,0.99977,0.0,0.03736]
[1776484481728,63.37,77061.69,0.0,0.99977,0.0,0.03746]
[1776484486763,63.37,77061.42,0.0,0.99977,0.0,0.03747]
[1776484488777,63.37,77056.99,0.0,0.99977,0.0,0.03768]
[1776484490679,63.37,77056.02,0.0,0.99977,0.0,0.03772]
[1776484490689,63.37,77056.02,0.0,0.99977,0.0,0.03772]
[1776484490791,63.37,77055.08,0.0,0.99977,0.0,0.03777]
[1776484492084,63.37,77055.08,0.0,0.99977,0.0,0.03777]
[1776484492195,63.37,77055.08,0.0,0.99977,0.0,0.03777]
[1776484492140,63.37,77051.33,0.0,0.99977,0.0,0.03795]
[1776484492805,63.37,77049.58,0.0,0.99977,0.0,0.03803]
[1776484494819,63.37,77051.51,0.0,0.99977,0.0,0.03794]
[1776484495826,63.37,77043.41,0.0,0.99977,0.0,0.03833]
[1776484496915,63.37,77043.41,0.0,0.99977,0.0,0.03833]
[1776484496942,63.37,77043.41,0.0,0.99977,0.0,0.03833]
[1776484497016,63.37,77044.73,0.0,0.99977,0.0,0.03826]
[1776484497799,63.37,77044.73,0.0,0.99977,0.0,0.03826]
[1776484497840,63.37,77041.85,0.0,0.99977,0.0,0.0384]
[1776484498846,63.37,77043.66,0.0,0.99977,0.0,0.03831]
[1776484501426,63.37,77044.85,0.0,0.99977,0.0,0.03826]
[1776484501870,63.37,77045.97,0.0,0.99977,0.0,0.0382]
[1776484506903,63.37,77047.59,0.0,0.99977,0.0,0.03813]
[1776484508917,63.37,77055.21,0.0,0.99977,0.0,0.03776]
[1776484509924,63.37,77058.17,0.0,0.99977,0.0,0.03762]
[1776484511146,63.37,77058.17,0.0,0.99977,0.0,0.03762]
[1776484511194,63.37,77058.17,0.0,0.99977,0.0,0.03762]
[1776484511247,63.37,77061.21,0.0,0.99977,0.0,0.03748]
[1776484512057,63.37,77063.07,0.0,0.99977,0.0,0.03739]
[1776484513488,63.37,77063.07,0.0,0.99977,0.0,0.03739]
[1776484513954,63.37,77044.18,0.0,0.99977,0.0,0.03829]
[1776484514961,63.37,77041.82,0.0,0.99977,0.0,0.0384]
[1776484517096,63.37,77041.93,0.0,0.99977,0.0,0.0384]
[1776484517122,63.37,77044.24,0.0,0.99977,0.0,0.03829]
[1776484517982,63.37,77052.67,0.0,0.99977,0.0,0.03788]
[1776484518989,63.37,77056.31,0.0,0.99977,0.0,0.03771]
[1776484519392,63.37,77056.31,0.0,0.99977,0.0,0.03771]
[1776484519996,63.37,77046.63,0.0,0.99977,0.0,0.03817]
[1776484521003,63.37,77042.89,0.0,0.99977,0.0,0.03835]
[1776484523268,63.37,77043.84,0.0,0.99977,0.0,0.03831]
[1776484523285,63.37,77048.42,0.0,0.99977,0.0,0.03809]
[1776484524024,63.37,77051.52,0.0,0.99977,0.0,0.03794]
[1776484528052,63.37,77055.8,0.0,0.99977,0.0,0.03774]
[1776484529059,63.37,77060.14,0.0,0.99977,0.0,0.03753]
[1776484530805,63.37,77061.34,0.0,0.99977,0.0,0.03747]
[1776484530946,63.37,77061.34,0.0,0.99977,0.0,0.03747]
[1776484533087,63.37,77064.25,0.0,0.99977,0.0,0.03719]
[1776484533905,63.37,77064.25,0.0,0.99977,0.0,0.03719]
[1776484533940,63.37,77064.25,0.0,0.99977,0.0,0.03719]
[1776484534094,63.37,77068.22,0.0,0.99977,0.0,0.03701]
[1776484535101,63.37,77075.1,0.0,0.99978,0.0,0.03669]
[1776484536108,63.37,77078.34,0.0,0.99978,0.0,0.03654]
[1776484537115,63.37,77080.99,0.0,0.99978,0.0,0.03642]
[1776484537924,63.37,77080.99,0.0,0.99978,0.0,0.03642]
[1776484537940,63.37,77080.99,0.0,0.99978,0.0,0.03642]
[1776484538122,63.37,77082.52,0.0,0.99978,0.0,0.03635]
[1776484539129,63.37,77087.44,0.0,0.99978,0.0,0.03612]
[1776484539846,63.37,77087.44,0.0,0.99978,0.0,0.03612]
[1776484539945,63.37,77087.44,0.0,0.99978,0.0,0.03612]
[1776484544723,63.37,77086.21,0.0,0.99978,0.0,0.03618]
[1776484544936,63.37,77086.21,0.0,0.99978,0.0,0.03618]
[1776484545170,63.37,77083.86,0.0,0.99978,0.0,0.03629]
[1776484546178,63.37,77082.34,0.0,0.99978,0.0,0.03636]
[1776484546345,63.37,77082.34,0.0,0.99978,0.0,0.03636]
[1776484546441,63.37,77082.34,0.0,0.99978,0.0,0.03636]
[1776484549199,63.37,77084.67,0.0,0.99978,0.0,0.03625]
[1776484554234,63.37,77084.35,0.0,0.99978,0.0,0.03626]
[1776484559320,63.37,77084.33,0.0,0.99978,0.0,0.03626]
[1776484562032,63.37,77084.44,0.0,0.99978,0.0,0.03626]
[1776484562860,63.37,77084.44,0.0,0.99978,0.0,0.03626]
[1776484562938,63.37,77084.44,0.0,0.99978,0.0,0.03626]
[1776484564355,63.37,77078.94,0.0,0.99978,0.0,0.03651]
[1776484565731,63.37,77078.94,0.0,0.99978,0.0,0.03651]
[1776484565940,63.37,77078.94,0.0,0.99978,0.0,0.03651]
[1776484571404,63.37,77077.09,0.0,0.99978,0.0,0.0366]
[1776484572453,63.37,77077.09,0.0,0.99978,0.0,0.0366]
[1776484572693,63.37,77077.09,0.0,0.99978,0.0,0.0366]
[1776484578454,63.37,77076.6,0.0,0.99978,0.0,0.03662]
[1776484580667,63.37,77076.24,0.0,0.99978,0.0,0.03664]
[1776484580699,63.37,77076.24,0.0,0.99978,0.0,0.03664]
[1776484583356,63.37,77076.21,0.0,0.99978,0.0,0.03664]
[1776484582482,63.37,77071.33,0.0,0.99978,0.0,0.03686]
[1776484583441,63.37,77071.33,0.0,0.99978,0.0,0.03686]
[1776484583488,63.37,77068.43,0.0,0.99977,0.0,0.037]
[1776484584496,63.37,77066.41,0.0,0.99977,0.0,0.03709]
[1776484590538,63.37,77065.63,0.0,0.99977,0.0,0.03713]
[1776484592680,63.37,77066.43,0.0,0.99977,0.0,0.03695]
[1776484592691,63.37,77066.43,0.0,0.99977,0.0,0.03695]
[1776484592730,63.37,77066.54,0.0,0.99977,0.0,0.03694]
[1776484595040,63.37,77066.61,0.0,0.99977,0.0,0.03694]
[1776484595200,63.37,77066.61,0.0,0.99977,0.0,0.03694]
[1776484595220,63.37,77072.08,0.0,0.99978,0.0,0.03668]
[1776484595573,63.37,77073.67,0.0,0.99978,0.0,0.03661]
[1776484598594,63.37,77075.02,0.0,0.99978,0.0,0.03655]
[1776484599705,63.37,77075.02,0.0,0.99978,0.0,0.03655]
[1776484599775,63.37,77061.32,0.0,0.99977,0.0,0.03718]
[1776484600613,63.37,77049.67,0.0,0.99977,0.0,0.03773]
[1776484601620,63.37,77047.26,0.0,0.99977,0.0,0.03785]
[1776484603084,63.37,77047.26,0.0,0.99977,0.0,0.03785]
[1776484603119,63.37,77047.86,0.0,0.99977,0.0,0.03782]
[1776484608669,63.37,77048.19,0.0,0.99977,0.0,0.0378]
[1776484610691,63.37,77051.57,0.0,0.99977,0.0,0.03764]
[1776484611698,63.37,77053.96,0.0,0.99977,0.0,0.03753]
[1776484612883,63.37,77053.96,0.0,0.99977,0.0,0.03753]
[1776484612939,63.37,77053.96,0.0,0.99977,0.0,0.03753]
[1776484613200,63.37,77053.96,0.0,0.99977,0.0,0.03753]
[1776484613243,63.37,77054.83,0.0,0.99977,0.0,0.03749]
[1776484613712,63.37,77057.22,0.0,0.99977,0.0,0.03737]
[1776484615940,63.37,77058.83,0.0,0.99977,0.0,0.0373]
[1776484616203,63.37,77058.83,0.0,0.99977,0.0,0.0373]
[1776484616807,63.37,77058.83,0.0,0.99977,0.0,0.0373]
[1776484617752,63.37,77040.06,0.0,0.99977,0.0,0.03819]
[1776484619090,63.37,77020.63,0.0,0.99976,0.0,0.03913]
[1776484619765,63.37,77029.9,0.0,0.99976,0.0,0.03868]
[1776484620724,63.37,77029.9,0.0,0.99976,0.0,0.03868]
[1776484620772,63.37,77031.2,0.0,0.99976,0.0,0.03861]
[1776484621794,63.37,77030.91,0.0,0.99976,0.0,0.03863]
[1776484622697,63.37,77030.91,0.0,0.99976,0.0,0.03863]
[1776484622800,63.37,77028.81,0.0,0.99976,0.0,0.03873]
[1776484623606,63.37,77028.81,0.0,0.99976,0.0,0.03873]
[1776484624465,63.37,77028.42,0.0,0.99976,0.0,0.03875]
[1776484624814,63.37,77021.21,0.0,0.99976,0.0,0.0391]
[1776484625821,63.37,77016.18,0.0,0.99976,0.0,0.03935]
[1776484628341,63.37,77016.98,0.0,0.99976,0.0,0.03931]
[1776484629850,63.37,77019.49,0.0,0.99976,0.0,0.03918]
[1776484631864,63.37,77017.07,0.0,0.99976,0.0,0.0393]
[1776484636904,63.37,77017.01,0.0,0.99976,0.0,0.03931]
[1776484637911,63.37,77005.78,0.0,0.99976,0.0,0.03986]
[1776484638918,63.37,76998.74,0.0,0.99975,0.0,0.04021]
[1776484639925,63.37,76998.71,0.0,0.99975,0.0,0.04022]
[1776484641939,63.37,77001.41,0.0,0.99975,0.0,0.04008]
[1776484642946,63.37,77004.82,0.0,0.99975,0.0,0.03991]
[1776484644132,63.37,77004.82,0.0,0.99975,0.0,0.03991]
[1776484644202,63.37,77004.82,0.0,0.99975,0.0,0.03991]
[1776484644276,63.37,77007.26,0.0,0.99976,0.0,0.03979]
[1776484644960,63.37,77010.35,0.0,0.99976,0.0,0.03964]
[1776484646974,63.37,77014.45,0.0,0.99976,0.0,0.03943]
[1776484647836,63.37,77014.45,0.0,0.99976,0.0,0.03943]
[1776484647937,63.37,77014.45,0.0,0.99976,0.0,0.03943]
[1776484647981,63.37,77014.12,0.0,0.99976,0.0,0.03945]
[1776484653017,63.37,77017.33,0.0,0.99976,0.0,0.03914]
[1776484654024,63.37,77022.46,0.0,0.99976,0.0,0.03889]
[1776484656381,63.37,77022.99,0.0,0.99976,0.0,0.03886]
[1776484656445,63.37,77023.54,0.0,0.99976,0.0,0.03884]
[1776484660133,63.37,77023.57,0.0,0.99976,0.0,0.03883]
[1776484660197,63.37,77023.57,0.0,0.99976,0.0,0.03883]
[1776484660296,63.37,77026.35,0.0,0.99976,0.0,0.0387]
[1776484662256,63.37,77024.69,0.0,0.99976,0.0,0.03878]
[1776484662445,63.37,77024.25,0.0,0.99976,0.0,0.0388]
[1776484666108,63.37,77021.65,0.0,0.99976,0.0,0.03893]
[1776484667326,63.37,77021.65,0.0,0.99976,0.0,0.03893]
[1776484667444,63.37,77021.65,0.0,0.99976,0.0,0.03893]
[1776484667428,63.37,77020.88,0.0,0.99976,0.0,0.03897]
[1776484670387,63.37,77020.94,0.0,0.99976,0.0,0.03896]
[1776484670441,63.37,77020.94,0.0,0.99976,0.0,0.03896]
[1776484671143,63.37,77018.68,0.0,0.99976,0.0,0.03907]
[1776484676178,63.37,77023.83,0.0,0.99976,0.0,0.03882]
[1776484676568,63.37,77023.83,0.0,0.99976,0.0,0.03882]
[1776484676691,63.37,77023.83,0.0,0.99976,0.0,0.03882]
[1776484677495,63.37,77025.74,0.0,0.99976,0.0,0.03873]
[1776484677694,63.37,77025.74,0.0,0.99976,0.0,0.03873]
[1776484678192,63.37,77025.81,0.0,0.99976,0.0,0.03873]
[1776484679644,63.37,77027.52,0.0,0.99976,0.0,0.03864]
[1776484679694,63.37,77027.52,0.0,0.99976,0.0,0.03864]
[1776484680206,63.37,77031.08,0.0,0.99976,0.0,0.03847]
[1776484685241,63.37,77031.88,0.0,0.99976,0.0,0.03843]
[1776484685878,63.37,77031.88,0.0,0.99976,0.0,0.03843]
[1776484686248,63.37,77014.7,0.0,0.99976,0.0,0.03927]
[1776484687255,63.37,77000.77,0.0,0.99975,0.0,0.03996]
[1776484688262,63.37,77002.28,0.0,0.99976,0.0,0.03988]
[1776484689466,63.37,77002.28,0.0,0.99976,0.0,0.03988]
[1776484695316,63.37,77005.03,0.0,0.99976,0.0,0.03975]
[1776484697076,63.37,77006.02,0.0,0.99976,0.0,0.0397]
[1776484697196,63.37,77006.02,0.0,0.99976,0.0,0.0397]
[1776484697330,63.37,77006.49,0.0,0.99976,0.0,0.03967]
[1776484698337,63.37,77003.9,0.0,0.99976,0.0,0.0398]
[1776484698829,63.37,77003.9,0.0,0.99976,0.0,0.0398]
[1776484698942,63.37,77003.9,0.0,0.99976,0.0,0.0398]
[1776484704379,63.37,77003.48,0.0,0.99976,0.0,0.03982]
[1776484709414,63.37,77004.02,0.0,0.99976,0.0,0.0398]
[1776484711429,63.37,77003.34,0.0,0.99976,0.0,0.03968]
[1776484712073,63.37,77003.34,0.0,0.99976,0.0,0.03968]
[1776484712197,63.37,77003.34,0.0,0.99976,0.0,0.03968]
[1776484713761,63.37,77005.34,0.0,0.99976,0.0,0.03958]
[1776484713939,63.37,77005.34,0.0,0.99976,0.0,0.03958]
[1776484714449,63.37,77007.59,0.0,0.99976,0.0,0.03947]
[1776484714812,63.37,77007.59,0.0,0.99976,0.0,0.03947]
[1776484714944,63.37,77007.59,0.0,0.99976,0.0,0.03947]
[1776484720034,63.37,77008.5,0.0,0.99976,0.0,0.03942]
[1776484720208,63.37,77008.5,0.0,0.99976,0.0,0.03942]
[1776484720490,63.37,77011.33,0.0,0.99976,0.0,0.03928]
[1776484721498,63.37,77014.89,0.0,0.99976,0.0,0.03911]
[1776484722090,63.37,77014.89,0.0,0.99976,0.0,0.03911]
[1776484722206,63.37,77014.89,0.0,0.99976,0.0,0.03911]
[1776484722264,63.37,77014.89,0.0,0.99976,0.0,0.03911]
[1776484725711,63.37,77014.2,0.0,0.99976,0.0,0.03914]
[1776484725940,63.37,77014.2,0.0,0.99976,0.0,0.03914]
[1776484725988,63.37,77011.9,0.0,0.99976,0.0,0.03925]
[1776484731477,63.37,77010.69,0.0,0.99976,0.0,0.03931]
[1776484731691,63.37,77010.83,0.0,0.99976,0.0,0.03931]
[1776484733267,63.37,77010.88,0.0,0.99976,0.0,0.0393]
[1776484733443,63.37,77010.88,0.0,0.99976,0.0,0.0393]
[1776484733502,63.37,77010.92,0.0,0.99976,0.0,0.0393]
[1776484733582,63.37,77013.13,0.0,0.99976,0.0,0.03919]
[1776484734589,63.37,77015.63,0.0,0.99976,0.0,0.03907]
[1776484737903,63.37,77016.13,0.0,0.99976,0.0,0.03905]
[1776484739624,63.37,77019.53,0.0,0.99976,0.0,0.03888]
[1776484742645,63.37,77022.78,0.0,0.99976,0.0,0.03872]
[1776484747688,63.37,77022.58,0.0,0.99976,0.0,0.03873]
[1776484752723,63.37,77022.5,0.0,0.99976,0.0,0.03874]
[1776484757758,63.37,77022.17,0.0,0.99976,0.0,0.03875]
[1776484762792,63.37,77021.97,0.0,0.99976,0.0,0.03876]
[1776484767828,63.37,77021.83,0.0,0.99976,0.0,0.03877]
[1776484769841,63.37,77017.97,0.0,0.99976,0.0,0.03896]
[1776484772863,63.37,77025.17,0.0,0.99976,0.0,0.03846]
[1776484773871,63.37,77029.9,0.0,0.99977,0.0,0.03823]
[1776484782489,63.37,77028.21,0.0,0.99977,0.0,0.03831]
[1776484782690,63.37,77028.11,0.0,0.99977,0.0,0.03831]
[1776484787971,63.37,77029.14,0.0,0.99977,0.0,0.03826]
[1776484793006,63.37,77029.1,0.0,0.99977,0.0,0.03827]
[1776484798300,63.37,77028.76,0.0,0.99977,0.0,0.03828]
[1776484800062,63.37,77034.28,0.0,0.99977,0.0,0.03802]
[1776484801267,63.37,77034.28,0.0,0.99977,0.0,0.03802]
[1776484801446,63.37,77034.28,0.0,0.99977,0.0,0.03802]
[1776484801548,63.37,77037.4,0.0,0.99977,0.0,0.03787]
[1776484804086,63.37,77029.11,0.0,0.99977,0.0,0.03827]
[1776484805094,63.37,77023.7,0.0,0.99976,0.0,0.03853]
[1776484806105,63.37,77019.51,0.0,0.99976,0.0,0.03873]
[1776484806775,63.37,77019.51,0.0,0.99976,0.0,0.03873]
[1776484806946,63.37,77019.51,0.0,0.99976,0.0,0.03873]
[1776484807278,63.37,77019.51,0.0,0.99976,0.0,0.03873]
[1776484807441,63.37,77019.51,0.0,0.99976,0.0,0.03873]
[1776484807539,63.37,77019.01,0.0,0.99976,0.0,0.03875]
[1776484812146,63.37,77015.38,0.0,0.99976,0.0,0.03893]
[1776484813856,63.37,77014.18,0.0,0.99976,0.0,0.03899]
[1776484813941,63.37,77014.18,0.0,0.99976,0.0,0.03899]
[1776484814160,63.37,77014.01,0.0,0.99976,0.0,0.039]
[1776484814682,63.37,77014.01,0.0,0.99976,0.0,0.039]
[1776484814939,63.37,77014.01,0.0,0.99976,0.0,0.039]
[1776484820202,63.37,77014.24,0.0,0.99976,0.0,0.03899]
[1776484821209,63.37,77018.06,0.0,0.99976,0.0,0.0388]
[1776484823737,63.37,77018.46,0.0,0.99976,0.0,0.03878]
[1776484823947,63.37,77018.46,0.0,0.99976,0.0,0.03878]
[1776484824219,63.37,77018.46,0.0,0.99976,0.0,0.03878]
[1776484824435,63.37,77018.46,0.0,0.99976,0.0,0.03878]
[1776484824540,63.37,77018.57,0.0,0.99976,0.0,0.03878]
[1776484827250,63.37,77013.36,0.0,0.99976,0.0,0.03903]
[1776484828258,63.37,77008.79,0.0,0.99976,0.0,0.03925]
[1776484829079,63.37,77008.79,0.0,0.99976,0.0,0.03925]
[1776484829200,63.37,77008.79,0.0,0.99976,0.0,0.03925]
[1776484829265,63.37,77006.1,0.0,0.99976,0.0,0.03939]
[1776484831072,63.37,77006.19,0.0,0.99976,0.0,0.03938]
[1776484831199,63.37,77006.19,0.0,0.99976,0.0,0.03938]
[1776484833294,63.37,77010.83,0.0,0.99976,0.0,0.039]
[1776484834301,63.37,77015.33,0.0,0.99976,0.0,0.03878]
[1776484834863,63.37,77015.33,0.0,0.99976,0.0,0.03878]
[1776484834946,63.37,77015.33,0.0,0.99976,0.0,0.03878]
[1776484835287,63.37,77015.33,0.0,0.99976,0.0,0.03878]
[1776484835442,63.37,77015.33,0.0,0.99976,0.0,0.03878]
[1776484835540,63.37,77017.33,0.0,0.99976,0.0,0.03868]
[1776484838330,63.37,77019.66,0.0,0.99976,0.0,0.03857]
[1776484841033,63.37,77021.45,0.0,0.99976,0.0,0.03849]
[1776484841196,63.37,77021.45,0.0,0.99976,0.0,0.03849]
[1776484841351,63.37,77025.78,0.0,0.99977,0.0,0.03828]
[1776484842358,63.37,77030.85,0.0,0.99977,0.0,0.03803]
[1776484842951,63.37,77030.85,0.0,0.99977,0.0,0.03803]
[1776484843190,63.37,77030.85,0.0,0.99977,0.0,0.03803]
[1776484848400,63.37,77031.45,0.0,0.99977,0.0,0.03801]
[1776484853435,63.37,77031.42,0.0,0.99977,0.0,0.03801]
[1776484854611,63.37,77031.42,0.0,0.99977,0.0,0.03801]
[1776484854694,63.37,77031.84,0.0,0.99977,0.0,0.03799]
[1776484855292,63.37,77031.84,0.0,0.99977,0.0,0.03799]
[1776484855440,63.37,77031.84,0.0,0.99977,0.0,0.03799]
[1776484855449,63.37,77031.55,0.0,0.99977,0.0,0.038]
[1776484857467,63.37,77019.7,0.0,0.99976,0.0,0.03857]
[1776484857685,63.37,77019.7,0.0,0.99976,0.0,0.03857]
[1776484858476,63.37,77007.59,0.0,0.99976,0.0,0.03916]
[1776484859481,63.37,76999.62,0.0,0.99976,0.0,0.03955]
[1776484861242,63.37,76999.06,0.0,0.99976,0.0,0.03958]
[1776484866530,63.37,77003.25,0.0,0.99976,0.0,0.03937]
[1776484867695,63.37,77003.29,0.0,0.99976,0.0,0.03937]
[1776484867942,63.37,77003.29,0.0,0.99976,0.0,0.03937]
[1776484870420,63.37,77002.57,0.0,0.99976,0.0,0.03941]
[1776484870440,63.37,77002.57,0.0,0.99976,0.0,0.03941]
[1776484870558,63.37,77001.93,0.0,0.99976,0.0,0.03944]
[1776484875570,63.37,77002.19,0.0,0.99976,0.0,0.03943]
[1776484875694,63.37,77001.34,0.0,0.99976,0.0,0.03947]
[1776484876600,63.37,76999.24,0.0,0.99976,0.0,0.03957]
[1776484880393,63.37,76998.16,0.0,0.99976,0.0,0.03962]
[1776484880446,63.37,76998.16,0.0,0.99976,0.0,0.03962]
[1776484880628,63.37,76997.98,0.0,0.99976,0.0,0.03963]
[1776484881583,63.37,76997.98,0.0,0.99976,0.0,0.03963]
[1776484881693,63.37,76999.2,0.0,0.99976,0.0,0.03957]
[1776484886669,63.37,77003.22,0.0,0.99976,0.0,0.03937]
[1776484887175,63.37,77003.22,0.0,0.99976,0.0,0.03937]
[1776484887191,63.37,77003.22,0.0,0.99976,0.0,0.03937]
[1776484887475,63.37,77003.22,0.0,0.99976,0.0,0.03937]
[1776484887576,63.37,77003.22,0.0,0.99976,0.0,0.03937]
[1776484887695,63.37,77003.22,0.0,0.99976,0.0,0.03937]
[1776484891386,63.37,77002.1,0.0,0.99976,0.0,0.03943]
[1776484891448,63.37,77002.1,0.0,0.99976,0.0,0.03943]
[1776484891540,63.37,77002.59,0.0,0.99976,0.0,0.03925]
[1776484891903,63.37,77002.59,0.0,0.99976,0.0,0.03925]
[1776484891945,63.37,77002.59,0.0,0.99976,0.0,0.03925]
[1776484891971,63.37,77005.04,0.0,0.99976,0.0,0.03913]
[1776484893719,63.37,77008.08,0.0,0.99976,0.0,0.03898]
[1776484895733,63.37,77016.41,0.0,0.99976,0.0,0.03858]
[1776484897384,63.37,77016.41,0.0,0.99976,0.0,0.03858]
[1776484897454,63.37,77016.41,0.0,0.99976,0.0,0.03858]
[1776484897509,63.37,77019.28,0.0,0.99976,0.0,0.03844]
[1776484898408,63.37,77019.28,0.0,0.99976,0.0,0.03844]
[1776484898443,63.37,77019.28,0.0,0.99976,0.0,0.03844]
[1776484898754,63.37,77023.13,0.0,0.99977,0.0,0.03825]
[1776484899762,63.37,77025.89,0.0,0.99977,0.0,0.03812]
[1776484901043,63.37,77025.89,0.0,0.99977,0.0,0.03812]
[1776484901045,63.37,77025.5,0.0,0.99977,0.0,0.03814]
[1776484901776,63.37,77032.07,0.0,0.99977,0.0,0.03783]
[1776484904864,63.37,77033.83,0.0,0.99977,0.0,0.03774]
[1776484904918,63.37,77033.26,0.0,0.99977,0.0,0.03777]
[1776484909832,63.37,77035.72,0.0,0.99977,0.0,0.03765]
[1776484910839,63.37,77037.71,0.0,0.99977,0.0,0.03756]
[1776484914782,63.37,77038.31,0.0,0.99977,0.0,0.03753]
[1776484914951,63.37,77038.31,0.0,0.99977,0.0,0.03753]
[1776484915355,63.37,77038.31,0.0,0.99977,0.0,0.03753]
[1776484915446,63.37,77038.31,0.0,0.99977,0.0,0.03753]
[1776484915544,63.37,77038.25,0.0,0.99977,0.0,0.03753]
[1776484916881,63.37,77041.6,0.0,0.99977,0.0,0.03738]
[1776484917888,63.37,77044.8,0.0,0.99977,0.0,0.03723]
[1776484919167,63.37,77044.8,0.0,0.99977,0.0,0.03723]
[1776484919201,63.37,77044.8,0.0,0.99977,0.0,0.03723]
[1776484924079,63.37,77044.24,0.0,0.99977,0.0,0.03725]
[1776484924193,63.37,77044.24,0.0,0.99977,0.0,0.03725]
[1776484924290,63.37,77044.57,0.0,0.99977,0.0,0.03724]
[1776484929975,63.37,77049.56,0.0,0.99977,0.0,0.037]
[1776484932322,63.37,77050.49,0.0,0.99977,0.0,0.03696]
[1776484932445,63.37,77050.49,0.0,0.99977,0.0,0.03696]
[1776484936024,63.37,77053.41,0.0,0.99978,0.0,0.03683]
[1776484937027,63.37,77058.4,0.0,0.99978,0.0,0.03659]
[1776484938310,63.37,77058.4,0.0,0.99978,0.0,0.03659]
[1776484938446,63.37,77058.4,0.0,0.99978,0.0,0.03659]
[1776484938486,63.37,77056.44,0.0,0.99978,0.0,0.03669]
[1776484939264,63.37,77056.44,0.0,0.99978,0.0,0.03669]
[1776484939436,63.37,77056.44,0.0,0.99978,0.0,0.03669]
[1776484940048,63.37,77063.88,0.0,0.99978,0.0,0.03634]
[1776484940935,63.37,77063.88,0.0,0.99978,0.0,0.03634]
[1776484941054,63.37,77067.32,0.0,0.99978,0.0,0.03619]
[1776484943554,63.37,77066.96,0.0,0.99978,0.0,0.0362]
[1776484943695,63.37,77066.96,0.0,0.99978,0.0,0.0362]
[1776484947097,63.37,77069.68,0.0,0.99978,0.0,0.03608]
[1776484948298,63.37,77069.68,0.0,0.99978,0.0,0.03608]
[1776484948440,63.37,77069.68,0.0,0.99978,0.0,0.03608]
[1776484948493,63.37,77070.48,0.0,0.99978,0.0,0.03604]
[1776484949210,63.37,77070.48,0.0,0.99978,0.0,0.03604]
[1776484949444,63.37,77070.48,0.0,0.99978,0.0,0.03604]
[1776484951125,63.37,77068.6,0.0,0.99978,0.0,0.03599]
[1776484952132,63.37,77064.69,0.0,0.99978,0.0,0.03616]
[1776484955524,63.37,77062.97,0.0,0.99978,0.0,0.03624]
[1776484955697,63.37,77062.97,0.0,0.99978,0.0,0.03624]
[1776484955663,63.37,77062.48,0.0,0.99978,0.0,0.03626]
[1776484955773,63.37,77062.48,0.0,0.99978,0.0,0.03626]
[1776484955939,63.37,77062.48,0.0,0.99978,0.0,0.03626]
[1776484956160,63.37,77061.58,0.0,0.99978,0.0,0.03631]
[1776484961275,63.37,77060.08,0.0,0.99978,0.0,0.03637]
[1776484961440,63.37,77060.08,0.0,0.99978,0.0,0.03637]
[1776484961540,63.37,77057.22,0.0,0.99978,0.0,0.03651]
[1776484962400,63.37,77057.22,0.0,0.99978,0.0,0.03651]
[1776484962440,63.37,77057.22,0.0,0.99978,0.0,0.03651]
[1776484962455,63.37,77055.05,0.0,0.99978,0.0,0.03661]
[1776484968143,63.37,77054.53,0.0,0.99978,0.0,0.03663]
[1776484968197,63.37,77054.53,0.0,0.99978,0.0,0.03663]
[1776484968528,63.37,77054.53,0.0,0.99978,0.0,0.03663]
[1776484968698,63.37,77054.53,0.0,0.99978,0.0,0.03663]
[1776484968540,63.37,77054.81,0.0,0.99978,0.0,0.03662]
[1776484974286,63.37,77054.51,0.0,0.99978,0.0,0.03663]
[1776484975003,63.37,77054.51,0.0,0.99978,0.0,0.03663]
[1776484975200,63.37,77054.51,0.0,0.99978,0.0,0.03663]
[1776484975656,63.37,77054.51,0.0,0.99978,0.0,0.03663]
[1776484975702,63.37,77054.51,0.0,0.99978,0.0,0.03663]
[1776484975685,63.37,77054.0,0.0,0.99978,0.0,0.03665]
[1776484981335,63.37,77053.88,0.0,0.99978,0.0,0.03666]
[1776484986369,63.37,77053.25,0.0,0.99978,0.0,0.03669]
[1776484991405,63.37,77053.33,0.0,0.99978,0.0,0.03668]
[1776484993607,63.37,77053.25,0.0,0.99978,0.0,0.03669]
[1776484993690,63.37,77053.25,0.0,0.99978,0.0,0.03669]
[1776484993756,63.37,77053.12,0.0,0.99978,0.0,0.03669]
[1776484994564,63.37,77053.12,0.0,0.99978,0.0,0.03669]
[1776484994692,63.37,77053.12,0.0,0.99978,0.0,0.03669]
[1776484994645,63.37,77048.55,0.0,0.99977,0.0,0.03691]
[1776484995436,63.37,77046.53,0.0,0.99977,0.0,0.037]
[1776484996443,63.37,77044.82,0.0,0.99977,0.0,0.03708]
[1776485000529,63.37,77045.97,0.0,0.99977,0.0,0.03703]
[1776485000693,63.37,77045.97,0.0,0.99977,0.0,0.03703]
[1776485000785,63.37,77048.82,0.0,0.99977,0.0,0.03689]
[1776485001138,63.37,77048.82,0.0,0.99977,0.0,0.03689]
[1776485001194,63.37,77048.82,0.0,0.99977,0.0,0.03689]
[1776485001479,63.37,77051.63,0.0,0.99978,0.0,0.03676]
[1776485006514,63.37,77050.53,0.0,0.99978,0.0,0.03681]
[1776485009535,63.37,77052.27,0.0,0.99978,0.0,0.03673]
[1776485009852,63.37,77052.27,0.0,0.99978,0.0,0.03673]
[1776485009938,63.37,77052.27,0.0,0.99978,0.0,0.03673]
[1776485010542,63.37,77053.63,0.0,0.99978,0.0,0.03667]
[1776485010866,63.37,77053.63,0.0,0.99978,0.0,0.03667]
[1776485010942,63.37,77053.63,0.0,0.99978,0.0,0.03667]
[1776485018598,63.37,77054.61,0.0,0.99978,0.0,0.03648]
[1776485022542,63.37,77054.64,0.0,0.99978,0.0,0.03648]
[1776485022692,63.37,77054.64,0.0,0.99978,0.0,0.03648]
[1776485022750,63.37,77054.61,0.0,0.99978,0.0,0.03648]
[1776485023518,63.37,77054.61,0.0,0.99978,0.0,0.03648]
[1776485023695,63.37,77054.61,0.0,0.99978,0.0,0.03648]
[1776485029129,63.37,77055.3,0.0,0.99978,0.0,0.03645]
[1776485029188,63.37,77055.3,0.0,0.99978,0.0,0.03645]
[1776485029675,63.37,77055.26,0.0,0.99978,0.0,0.03645]
[1776485029866,63.37,77055.26,0.0,0.99978,0.0,0.03645]
[1776485029945,63.37,77055.26,0.0,0.99978,0.0,0.03645]
[1776485033703,63.37,77060.0,0.0,0.99978,0.0,0.03623]
[1776485034710,63.37,77064.26,0.0,0.99978,0.0,0.03604]
[1776485035154,63.37,77064.26,0.0,0.99978,0.0,0.03604]
[1776485035193,63.37,77064.26,0.0,0.99978,0.0,0.03604]
[1776485041759,63.37,77065.8,0.0,0.99978,0.0,0.03597]
[1776485043460,63.37,77065.73,0.0,0.99978,0.0,0.03597]
[1776485043697,63.37,77065.73,0.0,0.99978,0.0,0.03597]
[1776485044940,63.37,77066.53,0.0,0.99978,0.0,0.03594]
[1776485045787,63.37,77066.68,0.0,0.99978,0.0,0.03593]
[1776485049817,63.37,77069.67,0.0,0.99978,0.0,0.0358]
[1776485050825,63.37,77073.44,0.0,0.99978,0.0,0.03563]
[1776485051555,63.37,77073.44,0.0,0.99978,0.0,0.03563]
[1776485051695,63.37,77073.44,0.0,0.99978,0.0,0.03563]
[1776485056867,63.37,77073.47,0.0,0.99978,0.0,0.03562]
[1776485061902,63.37,77074.42,0.0,0.99978,0.0,0.03558]
[1776485066601,63.37,77075.5,0.0,0.99978,0.0,0.03553]
[1776485066692,63.37,77075.5,0.0,0.99978,0.0,0.03553]
[1776485067172,63.37,77075.73,0.0,0.99978,0.0,0.03552]
[1776485067198,63.37,77075.73,0.0,0.99978,0.0,0.03552]
[1776485068951,63.37,77075.84,0.0,0.99978,0.0,0.03552]
[1776485073987,63.37,77075.82,0.0,0.99978,0.0,0.03538]
[1776485079022,63.37,77076.24,0.0,0.99978,0.0,0.03536]
[1776485080666,63.37,77076.24,0.0,0.99978,0.0,0.03536]
[1776485080695,63.37,77076.24,0.0,0.99978,0.0,0.03536]
[1776485082043,63.37,77080.55,0.0,0.99979,0.0,0.03517]
[1776485083050,63.37,77085.02,0.0,0.99979,0.0,0.03497]
[1776485085049,63.37,77086.18,0.0,0.99979,0.0,0.03492]
[1776485085195,63.37,77086.18,0.0,0.99979,0.0,0.03492]
[1776485086071,63.37,77089.43,0.0,0.99979,0.0,0.03477]
[1776485087002,63.37,77089.43,0.0,0.99979,0.0,0.03477]
[1776485087196,63.37,77089.43,0.0,0.99979,0.0,0.03477]
[1776485087223,63.37,77089.54,0.0,0.99979,0.0,0.03477]
[1776485091397,63.37,77088.12,0.0,0.99979,0.0,0.03483]
[1776485091439,63.37,77088.12,0.0,0.99979,0.0,0.03483]
[1776485097148,63.37,77086.69,0.0,0.99979,0.0,0.0349]
[1776485102183,63.37,77086.84,0.0,0.99979,0.0,0.03489]
[1776485105301,63.37,77086.88,0.0,0.99979,0.0,0.03489]
[1776485105446,63.37,77086.88,0.0,0.99979,0.0,0.03489]
[1776485105547,63.37,77091.34,0.0,0.99979,0.0,0.03469]
[1776485106486,63.37,77091.34,0.0,0.99979,0.0,0.03469]
[1776485106698,63.37,77091.34,0.0,0.99979,0.0,0.03469]
[1776485106794,63.37,77093.73,0.0,0.99979,0.0,0.03459]
[1776485112275,63.37,77098.14,0.0,0.99979,0.0,0.03439]
[1776485113263,63.37,77108.87,0.0,0.99979,0.0,0.03393]
[1776485114270,63.37,77109.75,0.0,0.99979,0.0,0.03389]
[1776485115726,63.37,77109.75,0.0,0.99979,0.0,0.03389]
[1776485115767,63.37,77106.98,0.0,0.99979,0.0,0.03401]
[1776485115942,63.37,77106.98,0.0,0.99979,0.0,0.03401]
[1776485121320,63.37,77108.26,0.0,0.99979,0.0,0.03396]
[1776485124341,63.37,77110.81,0.0,0.99979,0.0,0.03385]
[1776485125014,63.37,77110.81,0.0,0.99979,0.0,0.03385]
[1776485125189,63.37,77110.81,0.0,0.99979,0.0,0.03385]
[1776485126326,63.37,77110.81,0.0,0.99979,0.0,0.03385]
[1776485126445,63.37,77110.81,0.0,0.99979,0.0,0.03385]
[1776485126538,63.37,77110.81,0.0,0.99979,0.0,0.03385]
[1776485132398,63.37,77109.73,0.0,0.99979,0.0,0.03376]
[1776485133955,63.37,77109.73,0.0,0.99979,0.0,0.03376]
[1776485134201,63.37,77109.73,0.0,0.99979,0.0,0.03376]
[1776485139447,63.37,77109.34,0.0,0.99979,0.0,0.03377]
[1776485140454,63.37,77107.07,0.0,0.99979,0.0,0.03387]
[1776485141014,63.37,77107.07,0.0,0.99979,0.0,0.03387]
[1776485141197,63.37,77107.07,0.0,0.99979,0.0,0.03387]
[1776485142568,63.37,77105.49,0.0,0.99979,0.0,0.03394]
[1776485142695,63.37,77105.49,0.0,0.99979,0.0,0.03394]
[1776485142791,63.37,77104.27,0.0,0.99979,0.0,0.03399]
[1776485143497,63.37,77104.27,0.0,0.99979,0.0,0.03399]
[1776485143695,63.37,77104.27,0.0,0.99979,0.0,0.03399]
[1776485143717,63.37,77101.56,0.0,0.99979,0.0,0.03411]
[1776485149517,63.37,77100.28,0.0,0.99979,0.0,0.03416]
[1776485150363,63.37,77100.28,0.0,0.99979,0.0,0.03416]
[1776485150442,63.37,77100.28,0.0,0.99979,0.0,0.03416]
[1776485151907,63.37,77100.28,0.0,0.99979,0.0,0.03416]
[1776485151531,63.37,77103.27,0.0,0.99979,0.0,0.03403]
[1776485151947,63.37,77103.27,0.0,0.99979,0.0,0.03403]
[1776485152538,63.37,77104.62,0.0,0.99979,0.0,0.03398]
[1776485154552,63.37,77106.98,0.0,0.99979,0.0,0.03387]
[1776485155280,63.37,77106.98,0.0,0.99979,0.0,0.03387]
[1776485155443,63.37,77106.98,0.0,0.99979,0.0,0.03387]
[1776485155558,63.37,77110.22,0.0,0.9998,0.0,0.03374]
[1776485159983,63.37,77112.09,0.0,0.9998,0.0,0.03366]
[1776485160193,63.37,77112.09,0.0,0.9998,0.0,0.03366]
[1776485160594,63.37,77110.83,0.0,0.9998,0.0,0.03371]
[1776485162011,63.37,77108.97,0.0,0.99979,0.0,0.03379]
[1776485162199,63.37,77108.97,0.0,0.99979,0.0,0.03379]
[1776485168651,63.37,77106.24,0.0,0.99979,0.0,0.03391]
[1776485169897,63.37,77106.24,0.0,0.99979,0.0,0.03391]
[1776485169942,63.37,77106.24,0.0,0.99979,0.0,0.03391]
[1776485171122,63.37,77108.32,0.0,0.99979,0.0,0.03382]
[1776485171201,63.37,77108.32,0.0,0.99979,0.0,0.03382]
[1776485171672,63.37,77109.47,0.0,0.99979,0.0,0.03377]
[1776485176629,63.37,77110.73,0.0,0.9998,0.0,0.03371]
[1776485176694,63.37,77110.73,0.0,0.9998,0.0,0.03371]
[1776485177715,63.37,77113.75,0.0,0.9998,0.0,0.03359]
[1776485180922,63.37,77114.68,0.0,0.9998,0.0,0.03355]
[1776485180941,63.37,77114.68,0.0,0.9998,0.0,0.03355]
[1776485181329,63.37,77116.62,0.0,0.9998,0.0,0.03346]
[1776485181446,63.37,77116.62,0.0,0.9998,0.0,0.03346]
[1776485181744,63.37,77118.78,0.0,0.9998,0.0,0.03337]
[1776485183758,63.37,77115.51,0.0,0.9998,0.0,0.03351]
[1776485184626,63.37,77115.51,0.0,0.9998,0.0,0.03351]
[1776485184690,63.37,77115.51,0.0,0.9998,0.0,0.03351]
[1776485184765,63.37,77113.06,0.0,0.9998,0.0,0.03361]
[1776485189407,63.37,77112.46,0.0,0.9998,0.0,0.03364]
[1776485189442,63.37,77112.46,0.0,0.9998,0.0,0.03364]
[1776485190664,63.37,77111.03,0.0,0.9998,0.0,0.0337]
[1776485190705,63.37,77111.03,0.0,0.9998,0.0,0.0337]
[1776485190807,63.37,77110.44,0.0,0.9998,0.0,0.03373]
[1776485191814,63.37,77110.34,0.0,0.9998,0.0,0.0336]
[1776485196849,63.37,77108.63,0.0,0.9998,0.0,0.03367]
[1776485201885,63.37,77104.77,0.0,0.99979,0.0,0.03383]
[1776485202944,63.37,77104.77,0.0,0.99979,0.0,0.03383]
[1776485202891,63.37,77101.86,0.0,0.99979,0.0,0.03396]
[1776485207926,63.37,77101.36,0.0,0.99979,0.0,0.03398]
[1776485214974,63.37,77101.36,0.0,0.99979,0.0,0.03398]
[1776485217890,63.37,77101.64,0.0,0.99979,0.0,0.03397]
[1776485217947,63.37,77101.64,0.0,0.99979,0.0,0.03397]
[1776485217944,63.37,77101.64,0.0,0.99979,0.0,0.03397]
[1776485218290,63.37,77101.64,0.0,0.99979,0.0,0.03397]
[1776485218442,63.37,77101.64,0.0,0.99979,0.0,0.03397]
[1776485224984,63.37,77102.81,0.0,0.99979,0.0,0.03392]
[1776485225193,63.37,77103.25,0.0,0.99979,0.0,0.0339]
[1776485225513,63.37,77103.25,0.0,0.99979,0.0,0.0339]
[1776485225697,63.37,77103.25,0.0,0.99979,0.0,0.0339]
[1776485225788,63.37,77101.92,0.0,0.99979,0.0,0.03396]
[1776485228069,63.37,77099.73,0.0,0.99979,0.0,0.03405]
[1776485237132,63.37,77099.44,0.0,0.99979,0.0,0.03406]
[1776485238286,63.37,77099.44,0.0,0.99979,0.0,0.03406]
[1776485238445,63.37,77099.44,0.0,0.99979,0.0,0.03406]
[1776485238887,63.37,77099.44,0.0,0.99979,0.0,0.03406]
[1776485238940,63.37,77099.44,0.0,0.99979,0.0,0.03406]
[1776485238895,63.37,77099.44,0.0,0.99979,0.0,0.03406]
[1776485249216,63.37,77100.18,0.0,0.99979,0.0,0.03403]
[1776485251239,63.37,77100.21,0.0,0.99979,0.0,0.03403]
[1776485251445,63.37,77100.21,0.0,0.99979,0.0,0.03403]
[1776485251664,63.37,77100.21,0.0,0.99979,0.0,0.03403]
[1776485251690,63.37,77100.21,0.0,0.99979,0.0,0.03403]
[1776485251744,63.37,77101.72,0.0,0.99979,0.0,0.03383]
[1776485257272,63.37,77102.23,0.0,0.99979,0.0,0.03381]
[1776485259609,63.37,77102.19,0.0,0.99979,0.0,0.03381]
[1776485259694,63.37,77102.19,0.0,0.99979,0.0,0.03381]
[1776485259778,63.37,77101.38,0.0,0.99979,0.0,0.03385]
[1776485260227,63.37,77101.38,0.0,0.99979,0.0,0.03385]
[1776485260438,63.37,77101.38,0.0,0.99979,0.0,0.03385]
[1776485268349,63.37,77099.96,0.0,0.99979,0.0,0.03391]
[1776485270624,63.37,77098.86,0.0,0.99979,0.0,0.03395]
[1776485270691,63.37,77098.86,0.0,0.99979,0.0,0.03395]
[1776485270792,63.37,77098.86,0.0,0.99979,0.0,0.03395]
[1776485271157,63.37,77098.86,0.0,0.99979,0.0,0.03395]
[1776485271189,63.37,77098.86,0.0,0.99979,0.0,0.03395]
[1776485283454,63.37,77098.9,0.0,0.99979,0.0,0.03395]
[1776485286424,63.37,77100.32,0.0,0.99979,0.0,0.03389]
[1776485286439,63.37,77100.32,0.0,0.99979,0.0,0.03389]
[1776485286707,63.37,77100.32,0.0,0.99979,0.0,0.03389]
[1776485286938,63.37,77100.32,0.0,0.99979,0.0,0.03389]
[1776485286997,63.37,77100.25,0.0,0.99979,0.0,0.03389]
[1776485288489,63.37,77102.5,0.0,0.99979,0.0,0.0338]
[1776485292201,63.37,77103.7,0.0,0.99979,0.0,0.03375]
[1776485292447,63.37,77103.7,0.0,0.99979,0.0,0.03375]
[1776485292585,63.37,77103.7,0.0,0.99979,0.0,0.03375]
[1776485292697,63.37,77103.7,0.0,0.99979,0.0,0.03375]
[1776485292798,63.37,77102.02,0.0,0.99979,0.0,0.03382]
[1776485298558,63.37,77103.89,0.0,0.99979,0.0,0.03374]
[1776485304601,63.37,77103.79,0.0,0.99979,0.0,0.03374]
[1776485306771,63.37,77103.75,0.0,0.99979,0.0,0.03374]
[1776485306946,63.37,77103.75,0.0,0.99979,0.0,0.03374]
[1776485306987,63.37,77103.75,0.0,0.99979,0.0,0.03374]
[1776485307359,63.37,77103.75,0.0,0.99979,0.0,0.03374]
[1776485307444,63.37,77103.75,0.0,0.99979,0.0,0.03374]
[1776485312657,63.37,77103.26,0.0,0.9998,0.0,0.03363]
[1776485314671,63.37,77100.68,0.0,0.99979,0.0,0.03374]
[1776485315635,63.37,77100.68,0.0,0.99979,0.0,0.03374]
[1776485315695,63.37,77100.68,0.0,0.99979,0.0,0.03374]
[1776485315756,63.37,77100.58,0.0,0.99979,0.0,0.03374]
[1776485316123,63.37,77100.58,0.0,0.99979,0.0,0.03374]
[1776485316202,63.37,77100.58,0.0,0.99979,0.0,0.03374]
[1776485321798,63.37,77101.32,0.0,0.9998,0.0,0.03371]
[1776485321950,63.37,77101.32,0.0,0.9998,0.0,0.03371]
[1776485321952,63.37,77101.48,0.0,0.9998,0.0,0.03371]
[1776485322250,63.37,77101.48,0.0,0.9998,0.0,0.03371]
[1776485322441,63.37,77101.48,0.0,0.9998,0.0,0.03371]
[1776485329776,63.37,77102.57,0.0,0.9998,0.0,0.03366]
[1776485332696,63.37,77104.45,0.0,0.9998,0.0,0.03358]
[1776485332947,63.37,77104.45,0.0,0.9998,0.0,0.03358]
[1776485333012,63.37,77104.58,0.0,0.9998,0.0,0.03357]
[1776485333191,63.37,77104.58,0.0,0.9998,0.0,0.03357]
[1776485333443,63.37,77104.58,0.0,0.9998,0.0,0.03357]
[1776485338839,63.37,77105.38,0.0,0.9998,0.0,0.03354]
[1776485344261,63.37,77105.36,0.0,0.9998,0.0,0.03354]
[1776485344444,63.37,77105.36,0.0,0.9998,0.0,0.03354]
[1776485344800,63.37,77105.36,0.0,0.9998,0.0,0.03354]
[1776485344946,63.37,77105.36,0.0,0.9998,0.0,0.03354]
[1776485345025,63.37,77105.11,0.0,0.9998,0.0,0.03355]
[1776485349917,63.37,77107.4,0.0,0.9998,0.0,0.03345]
[1776485350572,63.37,77107.4,0.0,0.9998,0.0,0.03345]
[1776485350689,63.37,77107.4,0.0,0.9998,0.0,0.03345]
[1776485350923,63.37,77109.63,0.0,0.9998,0.0,0.03336]
[1776485351154,63.37,77109.63,0.0,0.9998,0.0,0.03336]
[1776485351196,63.37,77109.63,0.0,0.9998,0.0,0.03336]
[1776485356605,63.37,77109.75,0.0,0.9998,0.0,0.03335]
[1776485356965,63.37,77111.98,0.0,0.9998,0.0,0.03326]
[1776485357640,63.37,77111.98,0.0,0.9998,0.0,0.03326]
[1776485357691,63.37,77111.98,0.0,0.9998,0.0,0.03326]
[1776485357972,63.37,77112.6,0.0,0.9998,0.0,0.03323]
[1776485358313,63.37,77112.6,0.0,0.9998,0.0,0.03323]
[1776485358445,63.37,77112.6,0.0,0.9998,0.0,0.03323]
[1776485364294,63.37,77111.97,0.0,0.9998,0.0,0.03326]
[1776485364444,63.37,77111.97,0.0,0.9998,0.0,0.03326]
[1776485364510,63.37,77111.97,0.0,0.9998,0.0,0.03326]
[1776485372071,63.37,77111.97,0.0,0.9998,0.0,0.03313]
[1776485380127,63.37,77111.9,0.0,0.9998,0.0,0.03313]
[1776485382280,63.37,77111.53,0.0,0.9998,0.0,0.03315]
[1776485382444,63.37,77111.53,0.0,0.9998,0.0,0.03315]
[1776485388183,63.37,77111.9,0.0,0.9998,0.0,0.03313]
[1776485391692,63.37,77111.9,0.0,0.9998,0.0,0.03313]
[1776485391946,63.37,77111.9,0.0,0.9998,0.0,0.03313]
[1776485392008,63.37,77113.35,0.0,0.9998,0.0,0.03307]
[1776485392213,63.37,77113.35,0.0,0.9998,0.0,0.03307]
[1776485392442,63.37,77113.35,0.0,0.9998,0.0,0.03307]
[1776485401485,63.37,77113.46,0.0,0.9998,0.0,0.03306]
[1776485401705,63.37,77113.46,0.0,0.9998,0.0,0.03306]
[1776485401802,63.37,77112.02,0.0,0.9998,0.0,0.03312]
[1776485402201,63.37,77112.02,0.0,0.9998,0.0,0.03312]
[1776485402441,63.37,77112.02,0.0,0.9998,0.0,0.03312]
[1776485409330,63.37,77111.71,0.0,0.9998,0.0,0.03314]
[1776485411147,63.37,77111.71,0.0,0.9998,0.0,0.03314]
[1776485411191,63.37,77111.71,0.0,0.9998,0.0,0.03314]
[1776485411192,63.37,77111.33,0.0,0.9998,0.0,0.03315]
[1776485411600,63.37,77111.33,0.0,0.9998,0.0,0.03315]
[1776485411700,63.37,77111.33,0.0,0.9998,0.0,0.03315]
[1776485411701,63.37,77113.13,0.0,0.9998,0.0,0.03308]
[1776485419400,63.37,77112.7,0.0,0.9998,0.0,0.0331]
[1776485420262,63.37,77112.7,0.0,0.9998,0.0,0.0331]
[1776485420442,63.37,77112.7,0.0,0.9998,0.0,0.0331]
[1776485420857,63.37,77112.7,0.0,0.9998,0.0,0.0331]
[1776485420942,63.37,77112.7,0.0,0.9998,0.0,0.0331]
[1776485420959,63.37,77113.12,0.0,0.9998,0.0,0.03308]
[1776485426449,63.37,77113.65,0.0,0.9998,0.0,0.03306]
[1776485433414,63.37,77113.58,0.0,0.9998,0.0,0.03306]
[1776485433447,63.37,77113.58,0.0,0.9998,0.0,0.03306]
[1776485438398,63.37,77114.47,0.0,0.9998,0.0,0.03289]
[1776485438438,63.37,77114.47,0.0,0.9998,0.0,0.03289]
[1776485438478,63.37,77114.47,0.0,0.9998,0.0,0.03289]
[1776485440547,63.37,77111.31,0.0,0.9998,0.0,0.03302]
[1776485441369,63.37,77111.31,0.0,0.9998,0.0,0.03302]
[1776485441445,63.37,77111.31,0.0,0.9998,0.0,0.03302]
[1776485441554,63.37,77108.59,0.0,0.9998,0.0,0.03314]
[1776485442561,63.37,77104.48,0.0,0.9998,0.0,0.03331]
[1776485444724,63.37,77104.17,0.0,0.9998,0.0,0.03332]
[1776485444943,63.37,77104.17,0.0,0.9998,0.0,0.03332]
[1776485444980,63.37,77099.41,0.0,0.9998,0.0,0.03353]
[1776485445419,63.37,77099.41,0.0,0.9998,0.0,0.03353]
[1776485445439,63.37,77099.41,0.0,0.9998,0.0,0.03353]
[1776485454647,63.37,77098.4,0.0,0.9998,0.0,0.03357]
[1776485459682,63.37,77098.47,0.0,0.9998,0.0,0.03357]
[1776485460669,63.37,77098.47,0.0,0.9998,0.0,0.03357]
[1776485460689,63.37,77098.47,0.0,0.9998,0.0,0.03357]
[1776485460766,63.37,77098.19,0.0,0.9998,0.0,0.03358]
[1776485461396,63.37,77098.19,0.0,0.9998,0.0,0.03358]
[1776485461448,63.37,77098.19,0.0,0.9998,0.0,0.03358]
[1776485466732,63.37,77098.29,0.0,0.9998,0.0,0.03357]
[1776485477809,63.37,77098.42,0.0,0.9998,0.0,0.03357]
[1776485479823,63.37,77103.52,0.0,0.9998,0.0,0.03335]
[1776485480446,63.37,77103.52,0.0,0.9998,0.0,0.03335]
[1776485480695,63.37,77103.52,0.0,0.9998,0.0,0.03335]
[1776485480830,63.37,77109.57,0.0,0.9998,0.0,0.03309]
[1776485481300,63.37,77109.57,0.0,0.9998,0.0,0.03309]
[1776485481444,63.37,77109.57,0.0,0.9998,0.0,0.03309]
[1776485486872,63.37,77110.24,0.0,0.9998,0.0,0.03307]
[1776485489957,63.37,77110.4,0.0,0.9998,0.0,0.03306]
[1776485490190,63.37,77110.4,0.0,0.9998,0.0,0.03306]
[1776485490151,63.37,77114.95,0.0,0.9998,0.0,0.03287]
[1776485490737,63.37,77114.95,0.0,0.9998,0.0,0.03287]
[1776485490945,63.37,77114.95,0.0,0.9998,0.0,0.03287]
[1776485490972,63.37,77115.38,0.0,0.9998,0.0,0.03285]
[1776485495744,63.37,77115.72,0.0,0.9998,0.0,0.03271]
[1776485495942,63.37,77115.72,0.0,0.9998,0.0,0.03271]
[1776485496010,63.37,77115.72,0.0,0.9998,0.0,0.03271]
[1776485496627,63.37,77115.72,0.0,0.9998,0.0,0.03271]
[1776485496696,63.37,77115.72,0.0,0.9998,0.0,0.03271]
[1776485503000,63.37,77115.62,0.0,0.9998,0.0,0.03271]
[1776485509697,63.37,77115.65,0.0,0.9998,0.0,0.03271]
[1776485509935,63.37,77115.65,0.0,0.9998,0.0,0.03271]
[1776485510049,63.37,77115.62,0.0,0.9998,0.0,0.03271]
[1776485510394,63.37,77115.62,0.0,0.9998,0.0,0.03271]
[1776485510447,63.37,77115.62,0.0,0.9998,0.0,0.03271]
[1776485516090,63.37,77115.85,0.0,0.9998,0.0,0.0327]
[1776485521072,63.37,77115.82,0.0,0.9998,0.0,0.0327]
[1776485521188,63.37,77115.82,0.0,0.9998,0.0,0.0327]
[1776485521261,63.37,77116.03,0.0,0.9998,0.0,0.03269]
[1776485522051,63.37,77116.03,0.0,0.9998,0.0,0.03269]
[1776485522205,63.37,77116.03,0.0,0.9998,0.0,0.03269]
[1776485528174,63.37,77115.25,0.0,0.9998,0.0,0.03272]
[1776485540263,63.37,77115.18,0.0,0.9998,0.0,0.03273]
[1776485541270,63.37,77117.2,0.0,0.9998,0.0,0.03264]
[1776485543712,63.37,77117.57,0.0,0.9998,0.0,0.03263]
[1776485544916,63.37,77117.82,0.0,0.9998,0.0,0.03262]
[1776485544945,63.37,77117.82,0.0,0.9998,0.0,0.03262]
[1776485550333,63.37,77120.66,0.0,0.9998,0.0,0.0325]
[1776485550969,63.37,77120.66,0.0,0.9998,0.0,0.0325]
[1776485551200,63.37,77120.66,0.0,0.9998,0.0,0.0325]
[1776485552347,63.37,77125.37,0.0,0.9998,0.0,0.03218]
[1776485558157,63.37,77125.91,0.0,0.9998,0.0,0.03215]
[1776485558199,63.37,77125.91,0.0,0.9998,0.0,0.03215]
[1776485562581,63.37,77126.37,0.0,0.99981,0.0,0.03213]
[1776485562941,63.37,77126.37,0.0,0.99981,0.0,0.03213]
[1776485563148,63.37,77126.37,0.0,0.99981,0.0,0.03213]
[1776485563195,63.37,77126.37,0.0,0.99981,0.0,0.03213]
[1776485563293,63.37,77125.27,0.0,0.9998,0.0,0.03218]
[1776485564942,63.37,77124.09,0.0,0.9998,0.0,0.03223]
[1776485565025,63.37,77124.02,0.0,0.9998,0.0,0.03223]
[1776485571480,63.37,77126.39,0.0,0.99981,0.0,0.03213]
[1776485575841,63.37,77126.1,0.0,0.99981,0.0,0.03215]
[1776485576190,63.37,77126.1,0.0,0.99981,0.0,0.03215]
[1776485576264,63.37,77125.97,0.0,0.9998,0.0,0.03215]
[1776485576452,63.37,77125.97,0.0,0.9998,0.0,0.03215]
[1776485576700,63.37,77125.97,0.0,0.9998,0.0,0.03215]
[1776485582212,63.37,77125.8,0.0,0.9998,0.0,0.03216]
[1776485582442,63.37,77125.59,0.0,0.9998,0.0,0.03217]
[1776485583564,63.37,77122.17,0.0,0.9998,0.0,0.03231]
[1776485584571,63.37,77117.64,0.0,0.9998,0.0,0.03249]
[1776485592627,63.37,77116.83,0.0,0.9998,0.0,0.03253]
[1776485598669,63.37,77116.49,0.0,0.9998,0.0,0.03254]
[1776485601542,63.37,77116.49,0.0,0.9998,0.0,0.03254]
[1776485602312,63.37,77116.49,0.0,0.9998,0.0,0.03254]
[1776485602445,63.37,77115.83,0.0,0.9998,0.0,0.03257]
[1776485607732,63.37,77115.03,0.0,0.9998,0.0,0.0326]
[1776485613174,63.37,77115.03,0.0,0.9998,0.0,0.0326]
[1776485613573,63.37,77115.01,0.0,0.9998,0.0,0.03247]
[1776485613691,63.37,77115.01,0.0,0.9998,0.0,0.03247]
[1776485619821,63.37,77114.87,0.0,0.9998,0.0,0.03248]
[1776485625864,63.37,77114.94,0.0,0.9998,0.0,0.03248]
[1776485631906,63.37,77113.9,0.0,0.9998,0.0,0.03252]
[1776485634142,63.37,77113.79,0.0,0.9998,0.0,0.03252]
[1776485634194,63.37,77113.79,0.0,0.9998,0.0,0.03252]
[1776485640970,63.37,77114.31,0.0,0.9998,0.0,0.0325]
[1776485646006,63.37,77115.1,0.0,0.9998,0.0,0.03247]
[1776485650241,63.37,77115.17,0.0,0.9998,0.0,0.03247]
[1776485650438,63.37,77115.17,0.0,0.9998,0.0,0.03247]
[1776485655068,63.37,77115.1,0.0,0.9998,0.0,0.03247]
[1776485655195,63.37,77115.1,0.0,0.9998,0.0,0.03247]
[1776485656076,63.37,77119.09,0.0,0.9998,0.0,0.0323]
[1776485661111,63.37,77119.05,0.0,0.9998,0.0,0.03231]
[1776485663764,63.37,77119.67,0.0,0.9998,0.0,0.03228]
[1776485663942,63.37,77119.67,0.0,0.9998,0.0,0.03228]
[1776485668160,63.37,77121.17,0.0,0.9998,0.0,0.03222]
[1776485669713,63.37,77121.1,0.0,0.9998,0.0,0.03222]
[1776485669950,63.37,77121.1,0.0,0.9998,0.0,0.03222]
[1776485675210,63.37,77121.4,0.0,0.99981,0.0,0.03208]
[1776485680188,63.37,77121.73,0.0,0.99981,0.0,0.03207]
[1776485680523,63.37,77121.73,0.0,0.99981,0.0,0.03207]
[1776485680697,63.37,77121.73,0.0,0.99981,0.0,0.03207]
[1776485682936,63.37,77121.96,0.0,0.99981,0.0,0.03206]
[1776485684275,63.37,77121.82,0.0,0.99981,0.0,0.03206]
[1776485689310,63.37,77123.22,0.0,0.99981,0.0,0.032]
[1776485697366,63.37,77123.15,0.0,0.99981,0.0,0.03201]
[1776485699379,63.37,77118.75,0.0,0.9998,0.0,0.03219]
[1776485699754,63.37,77118.75,0.0,0.9998,0.0,0.03219]
[1776485699770,63.37,77118.75,0.0,0.9998,0.0,0.03219]
[1776485700389,63.37,77114.19,0.0,0.9998,0.0,0.03238]
[1776485701393,63.37,77110.34,0.0,0.9998,0.0,0.03253]
[1776485702401,63.37,77107.58,0.0,0.9998,0.0,0.03265]
[1776485703226,63.37,77107.58,0.0,0.9998,0.0,0.03265]
[1776485703437,63.37,77107.58,0.0,0.9998,0.0,0.03265]
[1776485703408,63.37,77106.1,0.0,0.9998,0.0,0.03271]
[1776485704312,63.37,77106.1,0.0,0.9998,0.0,0.03271]
[1776485704436,63.37,77106.1,0.0,0.9998,0.0,0.03271]
[1776485706429,63.37,77103.67,0.0,0.9998,0.0,0.03281]
[1776485708442,63.37,77100.31,0.0,0.9998,0.0,0.03295]
[1776485709191,63.37,77100.31,0.0,0.9998,0.0,0.03295]
[1776485709436,63.37,77100.31,0.0,0.9998,0.0,0.03295]
[1776485709450,63.37,77099.47,0.0,0.9998,0.0,0.03299]
[1776485710669,63.37,77099.15,0.0,0.9998,0.0,0.033]
[1776485710694,63.37,77099.15,0.0,0.9998,0.0,0.033]
[1776485718514,63.37,77099.24,0.0,0.9998,0.0,0.033]
[1776485722310,63.37,77099.24,0.0,0.9998,0.0,0.033]
[1776485723607,63.37,77099.05,0.0,0.9998,0.0,0.03301]
[1776485723696,63.37,77099.05,0.0,0.9998,0.0,0.03301]
[1776485738653,63.37,77099.12,0.0,0.9998,0.0,0.03287]
[1776485743689,63.37,77098.75,0.0,0.9998,0.0,0.03289]
[1776485748724,63.37,77097.18,0.0,0.9998,0.0,0.03295]
[1776485753759,63.37,77095.34,0.0,0.9998,0.0,0.03303]
[1776485755773,63.37,77092.55,0.0,0.9998,0.0,0.03315]
[1776485760807,63.37,77089.68,0.0,0.9998,0.0,0.03327]
[1776485769871,63.37,77089.54,0.0,0.9998,0.0,0.03327]
[1776485774906,63.37,77089.46,0.0,0.9998,0.0,0.03328]
[1776485779941,63.37,77084.19,0.0,0.9998,0.0,0.0335]
[1776485786989,63.37,77081.82,0.0,0.9998,0.0,0.0336]
[1776485791017,63.37,77078.58,0.0,0.9998,0.0,0.03361]
[1776485795046,63.37,77086.79,0.0,0.9998,0.0,0.03326]
[1776485796053,63.37,77090.18,0.0,0.9998,0.0,0.03311]
[1776485797059,63.37,77087.76,0.0,0.9998,0.0,0.03322]
[1776485802096,63.37,77088.65,0.0,0.9998,0.0,0.03318]
[1776485805117,63.37,77083.45,0.0,0.9998,0.0,0.0334]
[1776485811159,63.37,77081.57,0.0,0.9998,0.0,0.03348]
[1776485816195,63.37,77081.86,0.0,0.9998,0.0,0.03347]
[1776485822237,63.37,77081.55,0.0,0.9998,0.0,0.03348]
[1776485827272,63.37,77081.65,0.0,0.9998,0.0,0.03348]
[1776485832306,63.37,77081.82,0.0,0.9998,0.0,0.03347]
[1776485834321,63.37,77075.53,0.0,0.99979,0.0,0.03374]
[1776485835328,63.37,77062.82,0.0,0.99979,0.0,0.03429]
[1776485836335,63.37,77060.37,0.0,0.99979,0.0,0.03439]
[1776485838349,63.37,77056.86,0.0,0.99979,0.0,0.03455]
[1776485843318,63.37,77058.64,0.0,0.99979,0.0,0.03447]
[1776485844391,63.37,77064.32,0.0,0.99979,0.0,0.03422]
[1776485844949,63.37,77064.32,0.0,0.99979,0.0,0.03422]
[1776485845398,63.37,77068.44,0.0,0.99979,0.0,0.03404]
[1776485850433,63.37,77069.73,0.0,0.99979,0.0,0.03399]
[1776485851515,63.37,77069.73,0.0,0.99979,0.0,0.03399]
[1776485851591,63.37,77069.66,0.0,0.99979,0.0,0.03385]
[1776485851695,63.37,77069.66,0.0,0.99979,0.0,0.03385]
[1776485857482,63.37,77071.15,0.0,0.99979,0.0,0.03379]
[1776485863524,63.37,77072.28,0.0,0.99979,0.0,0.03374]
[1776485866889,63.37,77073.82,0.0,0.99979,0.0,0.03368]
[1776485866938,63.37,77073.82,0.0,0.99979,0.0,0.03368]
[1776485868559,63.37,77076.97,0.0,0.9998,0.0,0.03354]
[1776485873565,63.37,77078.62,0.0,0.9998,0.0,0.03347]
[1776485873595,63.37,77078.96,0.0,0.9998,0.0,0.03346]
[1776485873692,63.37,77078.96,0.0,0.9998,0.0,0.03346]
[1776485874305,63.37,77078.96,0.0,0.9998,0.0,0.03346]
[1776485874440,63.37,77078.96,0.0,0.9998,0.0,0.03346]
[1776485879637,63.37,77079.34,0.0,0.9998,0.0,0.03344]
[1776485881651,63.37,77061.3,0.0,0.99979,0.0,0.03422]
[1776485882658,63.37,77049.22,0.0,0.99979,0.0,0.03475]
[1776485883665,63.37,77046.91,0.0,0.99979,0.0,0.03485]
[1776485885679,63.37,77050.35,0.0,0.99979,0.0,0.0347]
[1776485886139,63.37,77050.35,0.0,0.99979,0.0,0.0347]
[1776485886193,63.37,77050.35,0.0,0.99979,0.0,0.0347]
[1776485886996,63.37,77050.35,0.0,0.99979,0.0,0.0347]
[1776485887200,63.37,77050.35,0.0,0.99979,0.0,0.0347]
[1776485887302,63.37,77051.03,0.0,0.99979,0.0,0.03467]
[1776485891724,63.37,77056.75,0.0,0.99979,0.0,0.03442]
[1776485892731,63.37,77061.97,0.0,0.99979,0.0,0.03419]
[1776485894901,63.37,77062.01,0.0,0.99979,0.0,0.03419]
[1776485894942,63.37,77062.01,0.0,0.99979,0.0,0.03419]
[1776485895044,63.37,77061.42,0.0,0.99979,0.0,0.03421]
[1776485896126,63.37,77061.42,0.0,0.99979,0.0,0.03421]
[1776485896195,63.37,77061.42,0.0,0.99979,0.0,0.03421]
[1776485901794,63.37,77059.19,0.0,0.99979,0.0,0.03431]
[1776485906829,63.37,77059.59,0.0,0.99979,0.0,0.03429]
[1776485909609,63.37,77059.55,0.0,0.99979,0.0,0.03429]
[1776485909694,63.37,77059.55,0.0,0.99979,0.0,0.03429]
[1776485909895,63.37,77059.55,0.0,0.99979,0.0,0.03429]
[1776485909940,63.37,77059.55,0.0,0.99979,0.0,0.03429]
[1776485909996,63.37,77059.52,0.0,0.99979,0.0,0.03429]
[1776485911864,63.37,77057.59,0.0,0.99979,0.0,0.03424]
[1776485919920,63.37,77059.86,0.0,0.99979,0.0,0.03414]
[1776485924571,63.37,77061.63,0.0,0.99979,0.0,0.03407]
[1776485924697,63.37,77061.63,0.0,0.99979,0.0,0.03407]
[1776485924672,63.37,77062.67,0.0,0.99979,0.0,0.03402]
[1776485925002,63.37,77062.67,0.0,0.99979,0.0,0.03402]
[1776485925196,63.37,77062.67,0.0,0.99979,0.0,0.03402]
[1776485928983,63.37,77066.99,0.0,0.99979,0.0,0.03383]
[1776485933127,63.37,77068.27,0.0,0.99979,0.0,0.03378]
[1776485933197,63.37,77068.27,0.0,0.99979,0.0,0.03378]
[1776485933520,63.37,77068.27,0.0,0.99979,0.0,0.03378]
[1776485933693,63.37,77068.27,0.0,0.99979,0.0,0.03378]
[1776485933621,63.37,77069.52,0.0,0.99979,0.0,0.03372]
[1776485943084,63.37,77069.75,0.0,0.99979,0.0,0.03371]
[1776485948119,63.37,77070.41,0.0,0.99979,0.0,0.03369]
[1776485954161,63.37,77070.61,0.0,0.99979,0.0,0.03368]
[1776485958384,63.37,77070.61,0.0,0.99979,0.0,0.03368]
[1776485958442,63.37,77070.61,0.0,0.99979,0.0,0.03368]
[1776485958488,63.37,77070.61,0.0,0.99979,0.0,0.03368]
[1776485958691,63.37,77070.61,0.0,0.99979,0.0,0.03368]
[1776485958542,63.37,77070.61,0.0,0.99979,0.0,0.03368]
[1776485966246,63.37,77070.79,0.0,0.99979,0.0,0.03367]
[1776485974302,63.37,77070.37,0.0,0.9998,0.0,0.03355]
[1776485977355,63.37,77070.37,0.0,0.9998,0.0,0.03355]
[1776485977450,63.37,77070.37,0.0,0.9998,0.0,0.03355]
[1776485977527,63.37,77070.37,0.0,0.9998,0.0,0.03355]
[1776485977692,63.37,77070.37,0.0,0.9998,0.0,0.03355]
[1776485977624,63.37,77070.37,0.0,0.9998,0.0,0.03355]
[1776485985379,63.37,77070.69,0.0,0.9998,0.0,0.03354]
[1776485991421,63.37,77070.62,0.0,0.9998,0.0,0.03354]
[1776485999477,63.37,77070.85,0.0,0.9998,0.0,0.03353]
[1776486000607,63.37,77070.85,0.0,0.9998,0.0,0.03353]
[1776486000700,63.37,77070.85,0.0,0.9998,0.0,0.03353]
[1776486000771,63.37,77071.52,0.0,0.9998,0.0,0.0335]
[1776486000987,63.37,77071.52,0.0,0.9998,0.0,0.0335]
[1776486001195,63.37,77071.52,0.0,0.9998,0.0,0.0335]
[1776486007533,63.37,77071.25,0.0,0.9998,0.0,0.03352]
[1776486011785,63.37,77071.61,0.0,0.9998,0.0,0.0335]
[1776486011945,63.37,77071.61,0.0,0.9998,0.0,0.0335]
[1776486012197,63.37,77071.61,0.0,0.9998,0.0,0.0335]
[1776486012440,63.37,77071.61,0.0,0.9998,0.0,0.0335]
[1776486012570,63.37,77071.57,0.0,0.9998,0.0,0.0335]
[1776486019619,63.37,77071.5,0.0,0.9998,0.0,0.0335]
[1776486024654,63.37,77070.02,0.0,0.9998,0.0,0.03357]
[1776486029689,63.37,77053.96,0.0,0.99979,0.0,0.03426]
[1776486030696,63.37,77052.59,0.0,0.99979,0.0,0.03432]
[1776486031703,63.37,77052.35,0.0,0.99979,0.0,0.03419]
[1776486032318,63.37,77052.35,0.0,0.99979,0.0,0.03419]
[1776486032446,63.37,77052.35,0.0,0.99979,0.0,0.03419]
[1776486032710,63.37,77049.87,0.0,0.99979,0.0,0.0343]
[1776486032860,63.37,77049.87,0.0,0.99979,0.0,0.0343]
[1776486032939,63.37,77049.87,0.0,0.99979,0.0,0.0343]
[1776486033717,63.37,77046.41,0.0,0.99979,0.0,0.03445]
[1776486034724,63.37,77041.97,0.0,0.99979,0.0,0.03465]
[1776486036036,63.37,77039.99,0.0,0.99979,0.0,0.03474]
[1776486036196,63.37,77039.99,0.0,0.99979,0.0,0.03474]
[1776486036403,63.37,77039.99,0.0,0.99979,0.0,0.03474]
[1776486036438,63.37,77039.99,0.0,0.99979,0.0,0.03474]
[1776486036537,63.37,77039.99,0.0,0.99979,0.0,0.03474]
[1776486039759,63.37,77037.06,0.0,0.99979,0.0,0.03487]
[1776486044794,63.37,77037.31,0.0,0.99979,0.0,0.03486]
[1776486045801,63.37,77041.03,0.0,0.99979,0.0,0.03469]
[1776486046808,63.37,77043.21,0.0,0.99979,0.0,0.03459]
[1776486048027,63.37,77042.85,0.0,0.99979,0.0,0.03461]
[1776486048205,63.37,77042.85,0.0,0.99979,0.0,0.03461]
[1776486048371,63.37,77042.85,0.0,0.99979,0.0,0.03461]
[1776486048440,63.37,77042.85,0.0,0.99979,0.0,0.03461]
[1776486048822,63.37,77043.21,0.0,0.99979,0.0,0.03459]
[1776486052066,63.37,77044.93,0.0,0.99979,0.0,0.03452]
[1776486052209,63.37,77044.93,0.0,0.99979,0.0,0.03452]
[1776486052747,63.37,77044.93,0.0,0.99979,0.0,0.03452]
[1776486052813,63.37,77044.93,0.0,0.99979,0.0,0.03452]
[1776486052941,63.37,77044.93,0.0,0.99979,0.0,0.03452]
[1776486053031,63.37,77043.77,0.0,0.99979,0.0,0.03457]
[1776486059902,63.37,77042.8,0.0,0.99979,0.0,0.03461]
[1776486061995,63.37,77041.59,0.0,0.99979,0.0,0.03467]
[1776486062197,63.37,77041.59,0.0,0.99979,0.0,0.03467]
[1776486067958,63.37,77041.36,0.0,0.99979,0.0,0.03468]
[1776486070252,63.37,77041.12,0.0,0.99979,0.0,0.03469]
[1776486070445,63.37,77041.12,0.0,0.99979,0.0,0.03469]
[1776486070461,63.37,77039.56,0.0,0.99979,0.0,0.03476]
[1776486073999,63.37,77036.48,0.0,0.99979,0.0,0.03489]
[1776486075483,63.37,77036.48,0.0,0.99979,0.0,0.03489]
[1776486075700,63.37,77036.48,0.0,0.99979,0.0,0.03489]
[1776486075788,63.37,77032.85,0.0,0.99979,0.0,0.03505]
[1776486081049,63.37,77029.71,0.0,0.99978,0.0,0.03519]
[1776486082056,63.37,77020.5,0.0,0.99978,0.0,0.03561]
[1776486083062,63.37,77018.08,0.0,0.99978,0.0,0.03572]
[1776486084070,63.37,77015.62,0.0,0.99978,0.0,0.03583]
[1776486086084,63.37,77012.78,0.0,0.99978,0.0,0.03596]
[1776486087008,63.37,77012.78,0.0,0.99978,0.0,0.03596]
[1776486087202,63.37,77012.78,0.0,0.99978,0.0,0.03596]
[1776486087418,63.37,77012.78,0.0,0.99978,0.0,0.03596]
[1776486087444,63.37,77012.78,0.0,0.99978,0.0,0.03596]
[1776486087512,63.37,77012.85,0.0,0.99978,0.0,0.03596]
[1776486091224,63.37,77014.63,0.0,0.99978,0.0,0.03587]
[1776486091449,63.37,77014.63,0.0,0.99978,0.0,0.03587]
[1776486091475,63.37,77014.63,0.0,0.99978,0.0,0.03587]
[1776486091702,63.37,77014.63,0.0,0.99978,0.0,0.03587]
[1776486091747,63.37,77015.35,0.0,0.99978,0.0,0.0357]
[1776486098642,63.37,77014.72,0.0,0.99978,0.0,0.03573]
[1776486102341,63.37,77016.44,0.0,0.99978,0.0,0.03565]
[1776486102442,63.37,77016.44,0.0,0.99978,0.0,0.03565]
[1776486102634,63.37,77016.44,0.0,0.99978,0.0,0.03565]
[1776486102697,63.37,77016.44,0.0,0.99978,0.0,0.03565]
[1776486102728,63.37,77017.18,0.0,0.99978,0.0,0.03562]
[1776486108238,63.37,77017.5,0.0,0.99978,0.0,0.0356]
[1776486113080,63.37,77017.5,0.0,0.99978,0.0,0.0356]
[1776486113199,63.37,77017.5,0.0,0.99978,0.0,0.0356]
[1776486115286,63.37,77017.47,0.0,0.99978,0.0,0.0356]
[1776486119369,63.37,77017.75,0.0,0.99978,0.0,0.03559]
[1776486119440,63.37,77017.75,0.0,0.99978,0.0,0.03559]
[1776486121329,63.37,77020.38,0.0,0.99978,0.0,0.03547]
[1776486122651,63.37,77020.38,0.0,0.99978,0.0,0.03547]
[1776486122702,63.37,77020.38,0.0,0.99978,0.0,0.03547]
[1776486122709,63.37,77024.52,0.0,0.99978,0.0,0.03529]
[1776486123347,63.37,77028.67,0.0,0.99978,0.0,0.0351]
[1776486124286,63.37,77028.67,0.0,0.99978,0.0,0.0351]
[1776486124445,63.37,77028.67,0.0,0.99978,0.0,0.0351]
[1776486124489,63.37,77030.87,0.0,0.99979,0.0,0.035]
[1776486128382,63.37,77040.39,0.0,0.99979,0.0,0.03458]
[1776486129222,63.37,77040.39,0.0,0.99979,0.0,0.03458]
[1776486129442,63.37,77040.39,0.0,0.99979,0.0,0.03458]
[1776486129665,63.37,77040.39,0.0,0.99979,0.0,0.03458]
[1776486129700,63.37,77040.39,0.0,0.99979,0.0,0.03458]
[1776486129757,63.37,77041.68,0.0,0.99979,0.0,0.03452]
[1776486135431,63.37,77041.34,0.0,0.99979,0.0,0.03454]
[1776486143487,63.37,77041.3,0.0,0.99979,0.0,0.03454]
[1776486149529,63.37,77041.38,0.0,0.99979,0.0,0.03454]
[1776486154564,63.37,77041.38,0.0,0.99979,0.0,0.0344]
[1776486155123,63.37,77041.38,0.0,0.99979,0.0,0.0344]
[1776486155205,63.37,77041.38,0.0,0.99979,0.0,0.0344]
[1776486155781,63.37,77041.38,0.0,0.99979,0.0,0.0344]
[1776486155943,63.37,77041.38,0.0,0.99979,0.0,0.0344]
[1776486155795,63.37,77041.38,0.0,0.99979,0.0,0.0344]
[1776486161577,63.37,77041.63,0.0,0.99979,0.0,0.03439]
[1776486161694,63.37,77041.63,0.0,0.99979,0.0,0.03439]
[1776486161724,63.37,77042.21,0.0,0.99979,0.0,0.03436]
[1776486162538,63.37,77042.21,0.0,0.99979,0.0,0.03436]
[1776486162702,63.37,77042.21,0.0,0.99979,0.0,0.03436]
[1776486162800,63.37,77045.03,0.0,0.99979,0.0,0.03424]
[1776486171684,63.37,77044.16,0.0,0.99979,0.0,0.03428]
[1776486177726,63.37,77045.87,0.0,0.99979,0.0,0.0342]
[1776486178464,63.37,77045.87,0.0,0.99979,0.0,0.0342]
[1776486178587,63.37,77045.87,0.0,0.99979,0.0,0.0342]
[1776486178694,63.37,77045.87,0.0,0.99979,0.0,0.0342]
[1776486178793,63.37,77045.87,0.0,0.99979,0.0,0.0342]
[1776486182782,63.37,77046.67,0.0,0.99979,0.0,0.03417]
[1776486182946,63.37,77046.67,0.0,0.99979,0.0,0.03417]
[1776486191823,63.37,77047.62,0.0,0.99979,0.0,0.03413]
[1776486192895,63.37,77047.62,0.0,0.99979,0.0,0.03413]
[1776486192940,63.37,77047.62,0.0,0.99979,0.0,0.03413]
[1776486192950,63.37,77048.07,0.0,0.99979,0.0,0.03411]
[1776486193459,63.37,77048.07,0.0,0.99979,0.0,0.03411]
[1776486193701,63.37,77048.07,0.0,0.99979,0.0,0.03411]
[1776486199880,63.37,77048.07,0.0,0.99979,0.0,0.03411]
[1776486209950,63.37,77047.93,0.0,0.99979,0.0,0.03411]
[1776486210161,63.37,77047.93,0.0,0.99979,0.0,0.03411]
[1776486210193,63.37,77047.93,0.0,0.99979,0.0,0.03411]
[1776486210430,63.37,77047.93,0.0,0.99979,0.0,0.03411]
[1776486210442,63.37,77047.93,0.0,0.99979,0.0,0.03411]
[1776486218006,63.37,77047.86,0.0,0.99979,0.0,0.03398]
[1776486225260,63.37,77047.75,0.0,0.99979,0.0,0.03398]
[1776486225282,63.37,77047.75,0.0,0.99979,0.0,0.03398]
[1776486225939,63.37,77047.75,0.0,0.99979,0.0,0.03398]
[1776486225325,63.37,77047.71,0.0,0.99979,0.0,0.03398]
[1776486226208,63.37,77047.71,0.0,0.99979,0.0,0.03398]
[1776486226215,63.37,77042.1,0.0,0.99979,0.0,0.03423]
[1776486227069,63.37,77039.89,0.0,0.99979,0.0,0.03433]
[1776486233110,63.37,77038.74,0.0,0.99979,0.0,0.03438]
[1776486238152,63.37,77039.34,0.0,0.99979,0.0,0.03435]
[1776486241398,63.37,77039.31,0.0,0.99979,0.0,0.03435]
[1776486241438,63.37,77039.31,0.0,0.99979,0.0,0.03435]
[1776486241943,63.37,77039.31,0.0,0.99979,0.0,0.03435]
[1776486241614,63.37,77036.79,0.0,0.99979,0.0,0.03446]
[1776486242201,63.37,77036.79,0.0,0.99979,0.0,0.03446]
[1776486242293,63.37,77033.79,0.0,0.99979,0.0,0.03459]
[1776486248703,63.37,77032.86,0.0,0.99979,0.0,0.03463]
[1776486248939,63.37,77032.86,0.0,0.99979,0.0,0.03463]
[1776486249026,63.37,77032.79,0.0,0.99979,0.0,0.03464]
[1776486249101,63.37,77032.79,0.0,0.99979,0.0,0.03464]
[1776486249194,63.37,77032.79,0.0,0.99979,0.0,0.03464]
[1776486254264,63.37,77032.65,0.0,0.99979,0.0,0.03464]
[1776486261313,63.37,77032.72,0.0,0.99979,0.0,0.03464]
[1776486264334,63.37,77030.54,0.0,0.99979,0.0,0.03474]
[1776486265724,63.37,77030.54,0.0,0.99979,0.0,0.03474]
[1776486265951,63.37,77030.54,0.0,0.99979,0.0,0.03474]
[1776486266052,63.37,77030.57,0.0,0.99979,0.0,0.03474]
[1776486266102,63.37,77030.57,0.0,0.99979,0.0,0.03474]
[1776486266197,63.37,77030.57,0.0,0.99979,0.0,0.03474]
[1776486271524,63.37,77030.54,0.0,0.99979,0.0,0.03474]
[1776486271695,63.37,77030.54,0.0,0.99979,0.0,0.03474]
[1776486272069,63.37,77030.5,0.0,0.99979,0.0,0.0346]
[1776486272193,63.37,77030.5,0.0,0.99979,0.0,0.0346]
[1776486277458,63.37,77031.22,0.0,0.99979,0.0,0.03457]
[1776486277690,63.37,77031.22,0.0,0.99979,0.0,0.03457]
[1776486277863,63.37,77031.22,0.0,0.99979,0.0,0.03457]
[1776486277940,63.37,77031.22,0.0,0.99979,0.0,0.03457]
[1776486277964,63.37,77031.47,0.0,0.99979,0.0,0.03456]
[1776486281058,63.37,77030.67,0.0,0.99979,0.0,0.03459]
[1776486280447,63.37,77026.71,0.0,0.99979,0.0,0.03477]
[1776486281200,63.37,77026.71,0.0,0.99979,0.0,0.03477]
[1776486281454,63.37,77023.14,0.0,0.99979,0.0,0.03492]
[1776486282460,63.37,77027.65,0.0,0.99979,0.0,0.03472]
[1776486283468,63.37,77029.79,0.0,0.99979,0.0,0.03463]
[1776486285100,63.37,77030.28,0.0,0.99979,0.0,0.03461]
[1776486285189,63.37,77030.28,0.0,0.99979,0.0,0.03461]
[1776486287496,63.37,77033.05,0.0,0.99979,0.0,0.03449]
[1776486288783,63.37,77033.05,0.0,0.99979,0.0,0.03449]
[1776486288938,63.37,77033.05,0.0,0.99979,0.0,0.03449]
[1776486289039,63.37,77035.28,0.0,0.99979,0.0,0.03439]
[1776486290517,63.37,77037.28,0.0,0.99979,0.0,0.0343]
[1776486296559,63.37,77038.68,0.0,0.99979,0.0,0.03424]
[1776486300945,63.37,77038.68,0.0,0.99979,0.0,0.03424]
[1776486301035,63.37,77038.68,0.0,0.99979,0.0,0.03424]
[1776486301271,63.37,77038.68,0.0,0.99979,0.0,0.03424]
[1776486301439,63.37,77038.68,0.0,0.99979,0.0,0.03424]
[1776486304942,63.37,77037.28,0.0,0.99979,0.0,0.0343]
[1776486304944,63.37,77035.3,0.0,0.99979,0.0,0.03439]
[1776486306522,63.37,77035.23,0.0,0.99979,0.0,0.03439]
[1776486306692,63.37,77035.23,0.0,0.99979,0.0,0.03439]
[1776486310657,63.37,77033.43,0.0,0.99979,0.0,0.03447]
[1776486312988,63.37,77033.41,0.0,0.99979,0.0,0.03447]
[1776486313027,63.37,77032.61,0.0,0.99979,0.0,0.03451]
[1776486313190,63.37,77032.61,0.0,0.99979,0.0,0.03451]
[1776486313338,63.37,77032.61,0.0,0.99979,0.0,0.03451]
[1776486313439,63.37,77032.61,0.0,0.99979,0.0,0.03451]
[1776486313679,63.37,77032.3,0.0,0.99979,0.0,0.03452]
[1776486317286,63.37,77031.48,0.0,0.99979,0.0,0.03456]
[1776486317383,63.37,77031.48,0.0,0.99979,0.0,0.03456]
[1776486317439,63.37,77031.48,0.0,0.99979,0.0,0.03456]
[1776486317708,63.37,77029.33,0.0,0.99979,0.0,0.03465]
[1776486319722,63.37,77027.89,0.0,0.99979,0.0,0.03471]
[1776486324757,63.37,77027.79,0.0,0.99979,0.0,0.03472]
[1776486326976,63.37,77027.37,0.0,0.99979,0.0,0.03474]
[1776486327194,63.37,77026.31,0.0,0.99979,0.0,0.03478]
[1776486332813,63.37,77026.14,0.0,0.99979,0.0,0.03465]
[1776486337848,63.37,77026.13,0.0,0.99979,0.0,0.03465]
[1776486339117,63.37,77026.13,0.0,0.99979,0.0,0.03465]
[1776486339201,63.37,77025.75,0.0,0.99979,0.0,0.03467]
[1776486340870,63.37,77022.81,0.0,0.99979,0.0,0.0348]
[1776486341877,63.37,77021.12,0.0,0.99979,0.0,0.03487]
[1776486343786,63.37,77020.72,0.0,0.99979,0.0,0.03489]
[1776486343879,63.37,77020.72,0.0,0.99979,0.0,0.03489]
[1776486343944,63.37,77020.72,0.0,0.99979,0.0,0.03489]
[1776486343950,63.37,77019.57,0.0,0.99979,0.0,0.03494]
[1776486348926,63.37,77018.23,0.0,0.99979,0.0,0.035]
[1776486353016,63.37,77018.23,0.0,0.99979,0.0,0.035]
[1776486353115,63.37,77019.72,0.0,0.99979,0.0,0.03494]
[1776486356937,63.37,77019.83,0.0,0.99979,0.0,0.03493]
[1776486357039,63.37,77019.83,0.0,0.99979,0.0,0.03493]
[1776486363025,63.37,77019.48,0.0,0.99979,0.0,0.03495]
[1776486364032,63.37,77021.61,0.0,0.99979,0.0,0.03485]
[1776486365041,63.37,77024.53,0.0,0.99979,0.0,0.03472]
[1776486366941,63.37,77024.5,0.0,0.99979,0.0,0.03472]
[1776486367055,63.37,77029.61,0.0,0.99979,0.0,0.0345]
[1776486368061,63.37,77031.64,0.0,0.99979,0.0,0.03441]
[1776486368389,63.37,77031.64,0.0,0.99979,0.0,0.03441]
[1776486368439,63.37,77031.64,0.0,0.99979,0.0,0.03441]
[1776486373097,63.37,77033.82,0.0,0.99979,0.0,0.03431]
[1776486380932,63.37,77033.83,0.0,0.99979,0.0,0.03431]
[1776486381063,63.37,77033.83,0.0,0.99979,0.0,0.03431]
[1776486381155,63.37,77035.04,0.0,0.99979,0.0,0.03426]
[1776486381193,63.37,77035.04,0.0,0.99979,0.0,0.03426]
[1776486382162,63.37,77034.93,0.0,0.99979,0.0,0.03427]
[1776486382949,63.37,77034.93,0.0,0.99979,0.0,0.03427]
[1776486383196,63.37,77034.93,0.0,0.99979,0.0,0.03427]
[1776486390575,63.37,77034.93,0.0,0.99979,0.0,0.03427]
[1776486391225,63.37,77033.69,0.0,0.99979,0.0,0.03418]
[1776486392711,63.37,77033.69,0.0,0.99979,0.0,0.03418]
[1776486392941,63.37,77033.69,0.0,0.99979,0.0,0.03418]
[1776486393043,63.37,77033.83,0.0,0.99979,0.0,0.03418]
[1776486398274,63.37,77034.2,0.0,0.99979,0.0,0.03416]
[1776486402472,63.37,77035.61,0.0,0.99979,0.0,0.0341]
[1776486402559,63.37,77035.61,0.0,0.99979,0.0,0.0341]
[1776486402697,63.37,77035.61,0.0,0.99979,0.0,0.0341]
[1776486402759,63.37,77035.64,0.0,0.99979,0.0,0.0341]
[1776486405323,63.37,77037.89,0.0,0.99979,0.0,0.034]
[1776486410358,63.37,77036.92,0.0,0.99979,0.0,0.03404]
[1776486412634,63.37,77035.65,0.0,0.99979,0.0,0.0341]
[1776486412697,63.37,77035.65,0.0,0.99979,0.0,0.0341]
[1776486412715,63.37,77035.65,0.0,0.99979,0.0,0.0341]
[1776486412946,63.37,77035.65,0.0,0.99979,0.0,0.0341]
[1776486413047,63.37,77035.65,0.0,0.99979,0.0,0.0341]
[1776486415399,63.37,77030.18,0.0,0.99979,0.0,0.03434]
[1776486416406,63.37,77023.95,0.0,0.99979,0.0,0.03461]
[1776486417413,63.37,77018.37,0.0,0.99979,0.0,0.03486]
[1776486418797,63.37,77018.37,0.0,0.99979,0.0,0.03486]
[1776486418871,63.37,77018.37,0.0,0.99979,0.0,0.03486]
[1776486418896,63.37,77018.37,0.0,0.99979,0.0,0.03486]
[1776486419685,63.37,77018.37,0.0,0.99979,0.0,0.03486]
[1776486426803,63.37,77016.16,0.0,0.99979,0.0,0.03495]
[1776486426937,63.37,77016.16,0.0,0.99979,0.0,0.03495]
[1776486427037,63.37,77015.97,0.0,0.99979,0.0,0.03496]
[1776486427531,63.37,77015.97,0.0,0.99979,0.0,0.03496]
[1776486427691,63.37,77015.97,0.0,0.99979,0.0,0.03496]
[1776486432530,63.37,77006.6,0.0,0.99978,0.0,0.03538]
[1776486433537,63.37,77003.77,0.0,0.99978,0.0,0.03551]
[1776486436594,63.37,77004.35,0.0,0.99978,0.0,0.03548]
[1776486436641,63.37,77004.35,0.0,0.99978,0.0,0.03548]
[1776486436692,63.37,77004.35,0.0,0.99978,0.0,0.03548]
[1776486436698,63.37,77004.35,0.0,0.99978,0.0,0.03548]
[1776486443611,63.37,77007.12,0.0,0.99978,0.0,0.03536]
[1776486445623,63.37,77007.31,0.0,0.99978,0.0,0.03535]
[1776486445693,63.37,77007.31,0.0,0.99978,0.0,0.03535]
[1776486445948,63.37,77007.31,0.0,0.99978,0.0,0.03535]
[1776486446008,63.37,77006.47,0.0,0.99978,0.0,0.03539]
[1776486453681,63.37,77006.41,0.0,0.99978,0.0,0.03525]
[1776486454688,63.37,77011.49,0.0,0.99978,0.0,0.03502]
[1776486455838,63.37,77011.49,0.0,0.99978,0.0,0.03502]
[1776486455942,63.37,77011.49,0.0,0.99978,0.0,0.03502]
[1776486455969,63.37,77011.49,0.0,0.99978,0.0,0.03502]
[1776486456190,63.37,77011.49,0.0,0.99978,0.0,0.03502]
[1776486456043,63.37,77014.2,0.0,0.99979,0.0,0.0349]
[1776486456702,63.37,77016.75,0.0,0.99979,0.0,0.03479]
[1776486458716,63.37,77020.27,0.0,0.99979,0.0,0.03463]
[1776486460440,63.37,77020.87,0.0,0.99979,0.0,0.03461]
[1776486460486,63.37,77020.87,0.0,0.99979,0.0,0.03461]
[1776486460696,63.37,77020.87,0.0,0.99979,0.0,0.03461]
[1776486460730,63.37,77020.76,0.0,0.99979,0.0,0.03461]
[1776486465765,63.37,77021.53,0.0,0.99979,0.0,0.03458]
[1776486466469,63.37,77021.53,0.0,0.99979,0.0,0.03458]
[1776486466528,63.37,77021.53,0.0,0.99979,0.0,0.03458]
[1776486466693,63.37,77021.53,0.0,0.99979,0.0,0.03458]
[1776486466772,63.37,77021.99,0.0,0.99979,0.0,0.03456]
[1776486472814,63.37,77021.33,0.0,0.99979,0.0,0.03459]
[1776486482891,63.37,77024.14,0.0,0.99979,0.0,0.03446]
[1776486484732,63.37,77025.8,0.0,0.99979,0.0,0.03439]
[1776486484812,63.37,77025.8,0.0,0.99979,0.0,0.03439]
[1776486484944,63.37,77025.8,0.0,0.99979,0.0,0.03439]
[1776486485039,63.37,77025.83,0.0,0.99979,0.0,0.03439]
[1776486487925,63.37,77031.02,0.0,0.99979,0.0,0.03416]
[1776486488933,63.37,77034.38,0.0,0.99979,0.0,0.03401]
[1776486490336,63.37,77034.69,0.0,0.99979,0.0,0.034]
[1776486490415,63.37,77034.69,0.0,0.99979,0.0,0.034]
[1776486490441,63.37,77034.69,0.0,0.99979,0.0,0.034]
[1776486490947,63.37,77034.17,0.0,0.99979,0.0,0.03402]
[1776486494976,63.37,77030.03,0.0,0.99979,0.0,0.0342]
[1776486495505,63.37,77030.03,0.0,0.99979,0.0,0.0342]
[1776486495982,63.37,77008.33,0.0,0.99978,0.0,0.03516]
[1776486496989,63.37,77008.76,0.0,0.99978,0.0,0.03514]
[1776486498826,63.37,77008.36,0.0,0.99978,0.0,0.03516]
[1776486504042,63.37,77012.02,0.0,0.99979,0.0,0.035]
[1776486507794,63.37,77011.12,0.0,0.99978,0.0,0.03504]
[1776486508076,63.37,76988.38,0.0,0.99978,0.0,0.03607]
[1776486509083,63.37,76986.65,0.0,0.99978,0.0,0.03615]
[1776486511015,63.37,76988.42,0.0,0.99978,0.0,0.03607]
[1776486511097,63.37,76987.91,0.0,0.99978,0.0,0.03595]
[1776486515125,63.37,76983.88,0.0,0.99978,0.0,0.03613]
[1776486518146,63.37,76988.73,0.0,0.99978,0.0,0.03591]
[1776486521167,63.37,76993.43,0.0,0.99978,0.0,0.03569]
[1776486522173,63.37,76996.58,0.0,0.99978,0.0,0.03555]
[1776486523181,63.37,77016.53,0.0,0.99979,0.0,0.03466]
[1776486524188,63.37,77022.44,0.0,0.99979,0.0,0.0344]
[1776486525737,63.37,77022.48,0.0,0.99979,0.0,0.0344]
[1776486526201,63.37,77013.08,0.0,0.99979,0.0,0.03481]
[1776486527209,63.37,77008.6,0.0,0.99978,0.0,0.03501]
[1776486529223,63.37,77011.57,0.0,0.99979,0.0,0.03488]
[1776486529655,63.37,77011.57,0.0,0.99979,0.0,0.03488]
[1776486531237,63.37,77015.85,0.0,0.99979,0.0,0.03469]
[1776486536272,63.37,77016.99,0.0,0.99979,0.0,0.03464]
[1776486541307,63.37,77017.36,0.0,0.99979,0.0,0.03462]
[1776486546342,63.37,77016.22,0.0,0.99979,0.0,0.03467]
[1776486550370,63.37,77021.78,0.0,0.99979,0.0,0.03443]
[1776486551377,63.37,77023.92,0.0,0.99979,0.0,0.03433]
[1776486552384,63.37,77026.4,0.0,0.99979,0.0,0.03422]
[1776486554317,63.37,77026.4,0.0,0.99979,0.0,0.03422]
[1776486553390,63.37,77028.56,0.0,0.99979,0.0,0.03413]
[1776486554446,63.37,77028.56,0.0,0.99979,0.0,0.03413]
[1776486554976,63.37,77028.56,0.0,0.99979,0.0,0.03413]
[1776486555197,63.37,77028.56,0.0,0.99979,0.0,0.03413]
[1776486555285,63.37,77032.5,0.0,0.99979,0.0,0.03396]
[1776486559433,63.37,77039.94,0.0,0.99979,0.0,0.03364]
[1776486561447,63.37,77043.11,0.0,0.99979,0.0,0.0335]
[1776486562541,63.37,77043.11,0.0,0.99979,0.0,0.0335]
[1776486562707,63.37,77043.11,0.0,0.99979,0.0,0.0335]
[1776486562718,63.37,77043.11,0.0,0.99979,0.0,0.0335]
[1776486562943,63.37,77043.11,0.0,0.99979,0.0,0.0335]
[1776486563026,63.37,77043.18,0.0,0.99979,0.0,0.0335]
[1776486563941,63.37,77043.18,0.0,0.99979,0.0,0.0335]
[1776486564468,63.37,77032.63,0.0,0.99979,0.0,0.03395]
[1776486565475,63.37,77025.89,0.0,0.99979,0.0,0.03425]
[1776486567711,63.37,77026.58,0.0,0.99979,0.0,0.03422]
[1776486574539,63.37,77026.73,0.0,0.99979,0.0,0.03407]
[1776486585616,63.37,77026.65,0.0,0.99979,0.0,0.03408]
[1776486586466,63.37,77026.65,0.0,0.99979,0.0,0.03408]
[1776486586509,63.37,77026.65,0.0,0.99979,0.0,0.03408]
[1776486586693,63.37,77026.65,0.0,0.99979,0.0,0.03408]
[1776486586792,63.37,77026.65,0.0,0.99979,0.0,0.03408]
[1776486594679,63.37,77026.52,0.0,0.99979,0.0,0.03408]
[1776486600721,63.37,77025.25,0.0,0.99979,0.0,0.03414]
[1776486601728,63.37,77010.95,0.0,0.99979,0.0,0.03477]
[1776486602735,63.37,77006.98,0.0,0.99979,0.0,0.03494]
[1776486603958,63.37,77006.98,0.0,0.99979,0.0,0.03494]
[1776486604122,63.37,77006.98,0.0,0.99979,0.0,0.03494]
[1776486604194,63.37,77006.98,0.0,0.99979,0.0,0.03494]
[1776486604224,63.37,77007.05,0.0,0.99979,0.0,0.03494]
[1776486608777,63.37,76999.6,0.0,0.99978,0.0,0.03527]
[1776486609784,63.37,76997.48,0.0,0.99978,0.0,0.03537]
[1776486610480,63.37,76997.48,0.0,0.99978,0.0,0.03537]
[1776486610570,63.37,76997.48,0.0,0.99978,0.0,0.03537]
[1776486610699,63.37,76997.48,0.0,0.99978,0.0,0.03537]
[1776486610791,63.37,76997.3,0.0,0.99978,0.0,0.03538]
[1776486615954,63.37,76994.88,0.0,0.99978,0.0,0.03549]
[1776486617968,63.37,76991.44,0.0,0.99978,0.0,0.03564]
[1776486619219,63.37,76991.44,0.0,0.99978,0.0,0.03564]
[1776486619311,63.37,76991.44,0.0,0.99978,0.0,0.03564]
[1776486619390,63.37,76991.52,0.0,0.99978,0.0,0.03564]
[1776486619442,63.37,76991.52,0.0,0.99978,0.0,0.03564]
[1776486619982,63.37,76991.16,0.0,0.99978,0.0,0.03565]
[1776486621000,63.37,76980.6,0.0,0.99978,0.0,0.03614]
[1776486621977,63.37,76980.6,0.0,0.99978,0.0,0.03614]
[1776486622006,63.37,76965.83,0.0,0.99977,0.0,0.03682]
[1776486623014,63.37,76965.03,0.0,0.99977,0.0,0.03686]
[1776486624020,63.37,76964.53,0.0,0.99977,0.0,0.03688]
[1776486625636,63.37,76964.53,0.0,0.99977,0.0,0.03688]
[1776486629055,63.37,76962.26,0.0,0.99977,0.0,0.03699]
[1776486631069,63.37,76959.69,0.0,0.99977,0.0,0.03696]
[1776486634090,63.37,76962.66,0.0,0.99977,0.0,0.03682]
[1776486634793,63.37,76962.66,0.0,0.99977,0.0,0.03682]
[1776486634856,63.37,76962.66,0.0,0.99977,0.0,0.03682]
[1776486634943,63.37,76962.66,0.0,0.99977,0.0,0.03682]
[1776486635097,63.37,76963.97,0.0,0.99977,0.0,0.03676]
[1776486637111,63.37,76966.86,0.0,0.99977,0.0,0.03663]
[1776486638118,63.37,76971.71,0.0,0.99978,0.0,0.0364]
[1776486638478,63.37,76971.71,0.0,0.99978,0.0,0.0364]
[1776486638571,63.37,76971.71,0.0,0.99978,0.0,0.0364]
[1776486638701,63.37,76971.71,0.0,0.99978,0.0,0.0364]
[1776486639125,63.37,76973.87,0.0,0.99978,0.0,0.0363]
[1776486647181,63.37,76973.34,0.0,0.99978,0.0,0.03633]
[1776486649246,63.37,76973.34,0.0,0.99978,0.0,0.03633]
[1776486649356,63.37,76973.34,0.0,0.99978,0.0,0.03633]
[1776486649445,63.37,76973.34,0.0,0.99978,0.0,0.03633]
[1776486649411,63.37,76973.34,0.0,0.99978,0.0,0.03633]
[1776486656244,63.37,76972.71,0.0,0.99978,0.0,0.03635]
[1776486661279,63.37,76972.86,0.0,0.99978,0.0,0.03635]
[1776486668328,63.37,76973.3,0.0,0.99978,0.0,0.03633]
[1776486673006,63.37,76973.44,0.0,0.99978,0.0,0.03632]
[1776486673080,63.37,76973.44,0.0,0.99978,0.0,0.03632]
[1776486673200,63.37,76973.44,0.0,0.99978,0.0,0.03632]
[1776486673363,63.37,76973.41,0.0,0.99978,0.0,0.03632]
[1776486680413,63.37,76972.73,0.0,0.99978,0.0,0.03635]
[1776486685449,63.37,76973.34,0.0,0.99978,0.0,0.03633]
[1776486689954,63.37,76973.34,0.0,0.99978,0.0,0.03633]
[1776486689960,63.37,76973.34,0.0,0.99978,0.0,0.03633]
[1776486690191,63.37,76973.34,0.0,0.99978,0.0,0.03633]
[1776486690201,63.37,76973.34,0.0,0.99978,0.0,0.03633]
[1776486700360,63.37,76973.43,0.0,0.99978,0.0,0.03618]
[1776486700554,63.37,76967.44,0.0,0.99978,0.0,0.03645]
[1776486701561,63.37,76962.69,0.0,0.99977,0.0,0.03667]
[1776486703897,63.37,76962.59,0.0,0.99977,0.0,0.03668]
[1776486711170,63.37,76960.94,0.0,0.99977,0.0,0.03676]
[1776486711193,63.37,76960.94,0.0,0.99977,0.0,0.03676]
[1776486711292,63.37,76959.46,0.0,0.99977,0.0,0.03682]
[1776486711631,63.37,76955.94,0.0,0.99977,0.0,0.03699]
[1776486716666,63.37,76954.68,0.0,0.99977,0.0,0.03705]
[1776486720652,63.37,76953.55,0.0,0.99977,0.0,0.0371]
[1776486720698,63.37,76953.55,0.0,0.99977,0.0,0.0371]
[1776486725740,63.37,76953.06,0.0,0.99977,0.0,0.03713]
[1776486725799,63.37,76953.06,0.0,0.99977,0.0,0.03713]
[1776486725947,63.37,76953.06,0.0,0.99977,0.0,0.03713]
[1776486725961,63.37,76953.06,0.0,0.99977,0.0,0.03713]
[1776486731771,63.37,76954.29,0.0,0.99977,0.0,0.03707]
[1776486732778,63.37,76951.65,0.0,0.99977,0.0,0.03719]
[1776486733985,63.37,76951.65,0.0,0.99977,0.0,0.03719]
[1776486734025,63.37,76951.65,0.0,0.99977,0.0,0.03719]
[1776486734196,63.37,76951.65,0.0,0.99977,0.0,0.03719]
[1776486734268,63.37,76950.88,0.0,0.99977,0.0,0.03723]
[1776486740834,63.37,76950.29,0.0,0.99977,0.0,0.03726]
[1776486744975,63.37,76950.29,0.0,0.99977,0.0,0.03726]
[1776486745072,63.37,76950.29,0.0,0.99977,0.0,0.03726]
[1776486745192,63.37,76950.29,0.0,0.99977,0.0,0.03726]
[1776486745291,63.37,76950.98,0.0,0.99977,0.0,0.03722]
[1776486748890,63.37,76952.95,0.0,0.99977,0.0,0.03713]
[1776486755389,63.37,76952.95,0.0,0.99977,0.0,0.03698]
[1776486755443,63.37,76952.95,0.0,0.99977,0.0,0.03698]
[1776486755517,63.37,76952.95,0.0,0.99977,0.0,0.03698]
[1776486755542,63.37,76953.27,0.0,0.99977,0.0,0.03697]
[1776486755693,63.37,76953.27,0.0,0.99977,0.0,0.03697]
[1776486755939,63.37,76952.95,0.0,0.99977,0.0,0.03698]
[1776486760975,63.37,76952.84,0.0,0.99977,0.0,0.03699]
[1776486766009,63.37,76953.14,0.0,0.99977,0.0,0.03697]
[1776486767308,63.37,76953.14,0.0,0.99977,0.0,0.03697]
[1776486767352,63.37,76951.71,0.0,0.99977,0.0,0.03704]
[1776486768029,63.37,76947.16,0.0,0.99977,0.0,0.03726]
[1776486770043,63.37,76950.99,0.0,0.99977,0.0,0.03707]
[1776486770956,63.37,76950.99,0.0,0.99977,0.0,0.03707]
[1776486771050,63.37,76950.8,0.0,0.99977,0.0,0.03708]
[1776486772199,63.37,76950.8,0.0,0.99977,0.0,0.03708]
[1776486772235,63.37,76936.95,0.0,0.99977,0.0,0.03774]
[1776486773064,63.37,76927.09,0.0,0.99976,0.0,0.03822]
[1776486774071,63.37,76930.56,0.0,0.99976,0.0,0.03805]
[1776486775569,63.37,76930.56,0.0,0.99976,0.0,0.03805]
[1776486776085,63.37,76930.29,0.0,0.99976,0.0,0.03806]
[1776486780113,63.37,76932.56,0.0,0.99976,0.0,0.03795]
[1776486781119,63.37,76941.04,0.0,0.99977,0.0,0.03755]
[1776486783134,63.37,76943.08,0.0,0.99977,0.0,0.03745]
[1776486787915,63.37,76943.52,0.0,0.99977,0.0,0.03743]
[1776486787942,63.37,76943.52,0.0,0.99977,0.0,0.03743]
[1776486788626,63.37,76944.23,0.0,0.99977,0.0,0.03739]
[1776486788696,63.37,76944.23,0.0,0.99977,0.0,0.03739]
[1776486789175,63.37,76948.08,0.0,0.99977,0.0,0.03721]
[1776486790183,63.37,76950.43,0.0,0.99977,0.0,0.0371]
[1776486795220,63.37,76951.46,0.0,0.99977,0.0,0.03705]
[1776486800255,63.37,76953.64,0.0,0.99977,0.0,0.03695]
[1776486800992,63.37,76953.64,0.0,0.99977,0.0,0.03695]
[1776486801194,63.37,76953.64,0.0,0.99977,0.0,0.03695]
[1776486805290,63.37,76957.09,0.0,0.99977,0.0,0.03679]
[1776486809317,63.37,76954.97,0.0,0.99977,0.0,0.03689]
[1776486810424,63.37,76954.97,0.0,0.99977,0.0,0.03689]
[1776486810440,63.37,76954.97,0.0,0.99977,0.0,0.03689]
[1776486810639,63.37,76954.3,0.0,0.99977,0.0,0.03692]
[1776486810693,63.37,76954.3,0.0,0.99977,0.0,0.03692]
[1776486811333,63.37,76966.85,0.0,0.99978,0.0,0.03619]
[1776486812340,63.37,76974.75,0.0,0.99978,0.0,0.03583]
[1776486814283,63.37,76973.18,0.0,0.99978,0.0,0.0359]
[1776486814913,63.37,76973.11,0.0,0.99978,0.0,0.0359]
[1776486817290,63.37,76973.13,0.0,0.99978,0.0,0.0359]
[1776486817437,63.37,76973.13,0.0,0.99978,0.0,0.0359]
[1776486817507,63.37,76971.24,0.0,0.99978,0.0,0.03599]
[1776486820396,63.37,76966.61,0.0,0.99978,0.0,0.0362]
[1776486821281,63.37,76966.61,0.0,0.99978,0.0,0.0362]
[1776486821443,63.37,76966.61,0.0,0.99978,0.0,0.0362]
[1776486821525,63.37,76964.09,0.0,0.99978,0.0,0.03632]
[1776486822410,63.37,76961.1,0.0,0.99977,0.0,0.03646]
[1776486823417,63.37,76957.13,0.0,0.99977,0.0,0.03664]
[1776486823631,63.37,76957.13,0.0,0.99977,0.0,0.03664]
[1776486823693,63.37,76957.13,0.0,0.99977,0.0,0.03664]
[1776486824424,63.37,76957.74,0.0,0.99977,0.0,0.03661]
[1776486829459,63.37,76957.67,0.0,0.99977,0.0,0.03661]
[1776486834493,63.37,76957.65,0.0,0.99977,0.0,0.03662]
[1776486836306,63.37,76957.68,0.0,0.99977,0.0,0.03661]
[1776486836439,63.37,76957.68,0.0,0.99977,0.0,0.03661]
[1776486841543,63.37,76954.81,0.0,0.99977,0.0,0.03675]
[1776486842259,63.37,76954.81,0.0,0.99977,0.0,0.03675]
[1776486842441,63.37,76954.81,0.0,0.99977,0.0,0.03675]
[1776486842550,63.37,76952.25,0.0,0.99977,0.0,0.03687]
[1776486842667,63.37,76952.25,0.0,0.99977,0.0,0.03687]
[1776486842690,63.37,76952.25,0.0,0.99977,0.0,0.03687]
[1776486843557,63.37,76951.82,0.0,0.99977,0.0,0.03689]
[1776486848593,63.37,76950.38,0.0,0.99977,0.0,0.03696]
[1776486853627,63.37,76950.68,0.0,0.99977,0.0,0.03694]
[1776486860677,63.37,76951.28,0.0,0.99977,0.0,0.03691]
[1776486865651,63.37,76951.5,0.0,0.99977,0.0,0.0369]
[1776486865701,63.37,76952.73,0.0,0.99977,0.0,0.03685]
[1776486866720,63.37,76955.37,0.0,0.99977,0.0,0.03672]
[1776486869740,63.37,76957.32,0.0,0.99977,0.0,0.03663]
[1776486875112,63.37,76957.32,0.0,0.99977,0.0,0.03648]
[1776486875202,63.37,76957.32,0.0,0.99977,0.0,0.03648]
[1776486875266,63.37,76959.84,0.0,0.99978,0.0,0.03637]
[1776486876494,63.37,76959.84,0.0,0.99978,0.0,0.03637]
[1776486876547,63.37,76963.37,0.0,0.99978,0.0,0.0362]
[1776486876691,63.37,76963.37,0.0,0.99978,0.0,0.0362]
[1776486876790,63.37,76966.39,0.0,0.99978,0.0,0.03607]
[1776486881825,63.37,76967.46,0.0,0.99978,0.0,0.03602]
[1776486884846,63.37,76965.29,0.0,0.99978,0.0,0.03612]
[1776486885796,63.37,76965.29,0.0,0.99978,0.0,0.03612]
[1776486885939,63.37,76965.29,0.0,0.99978,0.0,0.03612]
[1776486886860,63.37,76963.48,0.0,0.99978,0.0,0.0362]
[1776486887867,63.37,76974.31,0.0,0.99978,0.0,0.0357]
[1776486888874,63.37,76984.6,0.0,0.99978,0.0,0.03524]
[1776486890229,63.37,76984.6,0.0,0.99978,0.0,0.03524]
[1776486890374,63.37,76984.78,0.0,0.99978,0.0,0.03523]
[1776486890780,63.37,76984.78,0.0,0.99978,0.0,0.03523]
[1776486890888,63.37,76984.76,0.0,0.99978,0.0,0.03523]
[1776486891726,63.37,76984.76,0.0,0.99978,0.0,0.03523]
[1776486891727,63.37,76984.76,0.0,0.99978,0.0,0.03523]
[1776486893909,63.37,76977.39,0.0,0.99978,0.0,0.03556]
[1776486894936,63.37,76977.39,0.0,0.99978,0.0,0.03556]
[1776486895202,63.37,76977.39,0.0,0.99978,0.0,0.03556]
[1776486895382,63.37,76977.39,0.0,0.99978,0.0,0.03556]
[1776486895437,63.37,76977.39,0.0,0.99978,0.0,0.03556]
[1776486895464,63.37,76974.21,0.0,0.99978,0.0,0.03571]
[1776486896112,63.37,76969.31,0.0,0.99978,0.0,0.03593]
[1776486897937,63.37,76971.35,0.0,0.99978,0.0,0.03584]
[1776486901965,63.37,76976.13,0.0,0.99978,0.0,0.03562]
[1776486902972,63.37,76978.15,0.0,0.99978,0.0,0.03553]
[1776486905694,63.37,76978.15,0.0,0.99978,0.0,0.03553]
[1776486911028,63.37,76978.4,0.0,0.99978,0.0,0.03552]
[1776486916529,63.37,76978.22,0.0,0.99978,0.0,0.03553]
[1776486916696,63.37,76978.22,0.0,0.99978,0.0,0.03553]
[1776486916722,63.37,76979.75,0.0,0.99978,0.0,0.03546]
[1776486917072,63.37,76982.48,0.0,0.99978,0.0,0.03533]
[1776486918747,63.37,76982.48,0.0,0.99978,0.0,0.03533]
[1776486918937,63.37,76982.48,0.0,0.99978,0.0,0.03533]
[1776486926133,63.37,76982.68,0.0,0.99978,0.0,0.03532]
[1776486931168,63.37,76982.52,0.0,0.99978,0.0,0.03519]
[1776486936206,63.37,76982.63,0.0,0.99978,0.0,0.03518]
[1776486939271,63.37,76988.29,0.0,0.99978,0.0,0.03493]
[1776486940237,63.37,77002.66,0.0,0.99979,0.0,0.0343]
[1776486941244,63.37,77008.31,0.0,0.99979,0.0,0.03405]
[1776486942553,63.37,77008.31,0.0,0.99979,0.0,0.03405]
[1776486942694,63.37,77008.31,0.0,0.99979,0.0,0.03405]
[1776486942700,63.37,77007.51,0.0,0.99979,0.0,0.03408]
[1776486944970,63.37,77006.1,0.0,0.99979,0.0,0.03414]
[1776486945199,63.37,77006.1,0.0,0.99979,0.0,0.03414]
[1776486950307,63.37,77005.41,0.0,0.99979,0.0,0.03417]
[1776486952321,63.37,77003.78,0.0,0.99979,0.0,0.03425]
[1776486954335,63.37,77001.91,0.0,0.99979,0.0,0.03433]
[1776486957244,63.37,77000.99,0.0,0.99979,0.0,0.03437]
[1776486957439,63.37,77000.99,0.0,0.99979,0.0,0.03437]
[1776486957460,63.37,77000.35,0.0,0.99979,0.0,0.0344]
[1776486959827,63.37,76999.82,0.0,0.99979,0.0,0.03442]
[1776486959942,63.37,76999.82,0.0,0.99979,0.0,0.03442]
[1776486965412,63.37,76998.95,0.0,0.99979,0.0,0.03446]
[1776486973468,63.37,76999.72,0.0,0.99979,0.0,0.03442]
[1776486977150,63.37,76999.48,0.0,0.99979,0.0,0.03444]
[1776486977195,63.37,76999.48,0.0,0.99979,0.0,0.03444]
[1776486977496,63.37,76999.43,0.0,0.99979,0.0,0.03444]
[1776486979510,63.37,76997.91,0.0,0.99979,0.0,0.0345]
[1776486979876,63.37,76997.91,0.0,0.99979,0.0,0.0345]
[1776486979938,63.37,76997.91,0.0,0.99979,0.0,0.0345]
[1776486985552,63.37,76998.32,0.0,0.99979,0.0,0.03449]
[1776486991593,63.37,76998.55,0.0,0.99979,0.0,0.03434]
[1776486997515,63.37,76998.47,0.0,0.99979,0.0,0.03434]
[1776486997696,63.37,76998.47,0.0,0.99979,0.0,0.03434]
[1776487004803,63.37,76998.47,0.0,0.99979,0.0,0.03434]
[1776487004685,63.37,77003.34,0.0,0.99979,0.0,0.03413]
[1776487005696,63.37,77003.34,0.0,0.99979,0.0,0.03413]
[1776487005800,63.37,77007.44,0.0,0.99979,0.0,0.03395]
[1776487006699,63.37,77012.53,0.0,0.99979,0.0,0.03373]
[1776487007783,63.37,77012.53,0.0,0.99979,0.0,0.03373]
[1776487007949,63.37,77013.17,0.0,0.99979,0.0,0.0337]
[1776487013749,63.37,77016.53,0.0,0.99979,0.0,0.03356]
[1776487014756,63.37,77018.92,0.0,0.99979,0.0,0.03345]
[1776487015763,63.37,77028.77,0.0,0.9998,0.0,0.03303]
[1776487016769,63.37,77030.01,0.0,0.9998,0.0,0.03298]
[1776487018196,63.37,77029.98,0.0,0.9998,0.0,0.03298]
[1776487018241,63.37,77029.98,0.0,0.9998,0.0,0.03298]
[1776487018444,63.37,77029.98,0.0,0.9998,0.0,0.03298]
[1776487018783,63.37,77030.09,0.0,0.9998,0.0,0.03298]
[1776487024826,63.37,77030.75,0.0,0.9998,0.0,0.03295]
[1776487029810,63.37,77030.47,0.0,0.9998,0.0,0.03296]
[1776487029884,63.37,77030.43,0.0,0.9998,0.0,0.03296]
[1776487029938,63.37,77030.43,0.0,0.9998,0.0,0.03296]
[1776487030040,63.37,77030.43,0.0,0.9998,0.0,0.03296]
[1776487035903,63.37,77029.89,0.0,0.9998,0.0,0.03299]
[1776487039931,63.37,77032.13,0.0,0.9998,0.0,0.03289]
[1776487040986,63.37,77032.13,0.0,0.9998,0.0,0.03289]
[1776487041033,63.37,77032.13,0.0,0.9998,0.0,0.03289]
[1776487041197,63.37,77032.13,0.0,0.9998,0.0,0.03289]
[1776487041274,63.37,77032.13,0.0,0.9998,0.0,0.03289]
[1776487042955,63.37,77040.26,0.0,0.9998,0.0,0.03255]
[1776487044974,63.37,77045.35,0.0,0.9998,0.0,0.03234]
[1776487046684,63.37,77045.35,0.0,0.9998,0.0,0.03234]
[1776487046692,63.37,77045.35,0.0,0.9998,0.0,0.03234]
[1776487046786,63.37,77045.13,0.0,0.9998,0.0,0.03235]
[1776487046949,63.37,77045.13,0.0,0.9998,0.0,0.03235]
[1776487049002,63.37,77047.58,0.0,0.9998,0.0,0.03224]
[1776487051373,63.37,77046.14,0.0,0.9998,0.0,0.0323]
[1776487051438,63.37,77046.14,0.0,0.9998,0.0,0.0323]
[1776487051442,63.37,77046.14,0.0,0.9998,0.0,0.0323]
[1776487051694,63.37,77046.14,0.0,0.9998,0.0,0.0323]
[1776487051783,63.37,77045.64,0.0,0.9998,0.0,0.03219]
[1776487058065,63.37,77045.71,0.0,0.9998,0.0,0.03219]
[1776487064108,63.37,77045.69,0.0,0.9998,0.0,0.03219]
[1776487065115,63.37,77042.4,0.0,0.9998,0.0,0.03233]
[1776487067487,63.37,77041.46,0.0,0.9998,0.0,0.03237]
[1776487067542,63.37,77041.46,0.0,0.9998,0.0,0.03237]
[1776487067702,63.37,77041.46,0.0,0.9998,0.0,0.03237]
[1776487067745,63.37,77041.1,0.0,0.9998,0.0,0.03238]
[1776487069143,63.37,77044.06,0.0,0.9998,0.0,0.03226]
[1776487074178,63.37,77045.86,0.0,0.9998,0.0,0.03218]
[1776487075873,63.37,77045.86,0.0,0.9998,0.0,0.03218]
[1776487075943,63.37,77046.69,0.0,0.9998,0.0,0.03215]
[1776487075949,63.37,77046.69,0.0,0.9998,0.0,0.03215]
[1776487076204,63.37,77046.69,0.0,0.9998,0.0,0.03215]
[1776487076291,63.37,77048.56,0.0,0.9998,0.0,0.03207]
[1776487079214,63.37,77054.4,0.0,0.99981,0.0,0.03183]
[1776487082390,63.37,77055.84,0.0,0.99981,0.0,0.03177]
[1776487082445,63.37,77055.84,0.0,0.99981,0.0,0.03177]
[1776487082492,63.37,77055.84,0.0,0.99981,0.0,0.03177]
[1776487082695,63.37,77055.84,0.0,0.99981,0.0,0.03177]
[1776487082794,63.37,77056.53,0.0,0.99981,0.0,0.03175]
[1776487085256,63.37,77060.91,0.0,0.99981,0.0,0.03157]
[1776487088277,63.37,77065.5,0.0,0.99981,0.0,0.03138]
[1776487089284,63.37,77068.12,0.0,0.99981,0.0,0.03127]
[1776487090341,63.37,77068.12,0.0,0.99981,0.0,0.03127]
[1776487090447,63.37,77068.12,0.0,0.99981,0.0,0.03127]
[1776487090476,63.37,77068.12,0.0,0.99981,0.0,0.03127]
[1776487090694,63.37,77068.12,0.0,0.99981,0.0,0.03127]
[1776487090702,63.37,77068.58,0.0,0.99981,0.0,0.03126]
[1776487093312,63.37,77065.72,0.0,0.99981,0.0,0.03137]
[1776487095326,63.37,77072.6,0.0,0.99981,0.0,0.03109]
[1776487096645,63.37,77072.6,0.0,0.99981,0.0,0.03109]
[1776487096702,63.37,77072.6,0.0,0.99981,0.0,0.03109]
[1776487096750,63.37,77072.6,0.0,0.99981,0.0,0.03109]
[1776487096851,63.37,77072.43,0.0,0.99981,0.0,0.0311]
[1776487096945,63.37,77072.43,0.0,0.99981,0.0,0.0311]
[1776487102112,63.37,77071.61,0.0,0.99981,0.0,0.03113]
[1776487102161,63.37,77071.61,0.0,0.99981,0.0,0.03113]
[1776487102196,63.37,77071.61,0.0,0.99981,0.0,0.03113]
[1776487102375,63.37,77073.2,0.0,0.99981,0.0,0.03107]
[1776487107410,63.37,77071.42,0.0,0.99981,0.0,0.03114]
[1776487109385,63.37,77070.61,0.0,0.99981,0.0,0.03117]
[1776487109436,63.37,77070.61,0.0,0.99981,0.0,0.03117]
[1776487109449,63.37,77070.61,0.0,0.99981,0.0,0.03117]
[1776487109699,63.37,77070.61,0.0,0.99981,0.0,0.03117]
[1776487109767,63.37,77070.26,0.0,0.99981,0.0,0.03119]
[1776487111437,63.37,77069.92,0.0,0.99981,0.0,0.03107]
[1776487117480,63.37,77069.06,0.0,0.99981,0.0,0.03111]
[1776487119493,63.37,77071.64,0.0,0.99981,0.0,0.03101]
[1776487124271,63.37,77072.24,0.0,0.99981,0.0,0.03098]
[1776487124326,63.37,77072.24,0.0,0.99981,0.0,0.03098]
[1776487124442,63.37,77072.24,0.0,0.99981,0.0,0.03098]
[1776487124529,63.37,77072.07,0.0,0.99981,0.0,0.03099]
[1776487129564,63.37,77071.89,0.0,0.99981,0.0,0.031]
[1776487135606,63.37,77071.36,0.0,0.99981,0.0,0.03102]
[1776487140641,63.37,77071.43,0.0,0.99981,0.0,0.03101]
[1776487143677,63.37,77068.75,0.0,0.99981,0.0,0.03112]
[1776487144271,63.37,77068.75,0.0,0.99981,0.0,0.03112]
[1776487144346,63.37,77068.75,0.0,0.99981,0.0,0.03112]
[1776487144441,63.37,77068.75,0.0,0.99981,0.0,0.03112]
[1776487144684,63.37,77068.67,0.0,0.99981,0.0,0.03112]
[1776487146702,63.37,77072.01,0.0,0.99981,0.0,0.03099]
[1776487148712,63.37,77076.23,0.0,0.99981,0.0,0.03082]
[1776487150062,63.37,77076.83,0.0,0.99981,0.0,0.0308]
[1776487150116,63.37,77076.83,0.0,0.99981,0.0,0.0308]
[1776487150202,63.37,77076.83,0.0,0.99981,0.0,0.0308]
[1776487150726,63.37,77076.27,0.0,0.99981,0.0,0.03082]
[1776487155762,63.37,77077.33,0.0,0.99981,0.0,0.03078]
[1776487159789,63.37,77081.05,0.0,0.99981,0.0,0.03063]
[1776487160796,63.37,77087.28,0.0,0.99981,0.0,0.03039]
[1776487161803,63.37,77089.34,0.0,0.99982,0.0,0.03031]
[1776487164123,63.37,77091.25,0.0,0.99982,0.0,0.03023]
[1776487164195,63.37,77091.25,0.0,0.99982,0.0,0.03023]
[1776487164216,63.37,77091.25,0.0,0.99982,0.0,0.03023]
[1776487164445,63.37,77091.25,0.0,0.99982,0.0,0.03023]
[1776487164824,63.37,77091.44,0.0,0.99982,0.0,0.03022]
[1776487168852,63.37,77088.74,0.0,0.99982,0.0,0.03033]
[1776487171873,63.37,77084.72,0.0,0.99981,0.0,0.03036]
[1776487172749,63.37,77084.72,0.0,0.99981,0.0,0.03036]
[1776487172849,63.37,77084.72,0.0,0.99981,0.0,0.03036]
[1776487172942,63.37,77084.72,0.0,0.99981,0.0,0.03036]
[1776487172951,63.37,77083.43,0.0,0.99981,0.0,0.03041]
[1776487181942,63.37,77083.46,0.0,0.99981,0.0,0.03041]
[1776487183790,63.37,77083.46,0.0,0.99981,0.0,0.03041]
[1776487183888,63.37,77083.46,0.0,0.99981,0.0,0.03041]
[1776487183944,63.37,77083.46,0.0,0.99981,0.0,0.03041]
[1776487183957,63.37,77084.48,0.0,0.99981,0.0,0.03037]
[1776487188991,63.37,77083.3,0.0,0.99981,0.0,0.03042]
[1776487193191,63.37,77082.98,0.0,0.99981,0.0,0.03043]
[1776487193283,63.37,77082.98,0.0,0.99981,0.0,0.03043]
[1776487193447,63.37,77082.98,0.0,0.99981,0.0,0.03043]
[1776487193512,63.37,77082.4,0.0,0.99981,0.0,0.03045]
[1776487199074,63.37,77082.63,0.0,0.99981,0.0,0.03044]
[1776487204109,63.37,77081.96,0.0,0.99981,0.0,0.03047]
[1776487210152,63.37,77081.57,0.0,0.99981,0.0,0.03048]
[1776487215581,63.37,77081.87,0.0,0.99981,0.0,0.03047]
[1776487215693,63.37,77081.87,0.0,0.99981,0.0,0.03047]
[1776487215946,63.37,77081.87,0.0,0.99981,0.0,0.03047]
[1776487215790,63.37,77079.93,0.0,0.99981,0.0,0.03055]
[1776487223531,63.37,77079.82,0.0,0.99981,0.0,0.03055]
[1776487223581,63.37,77079.82,0.0,0.99981,0.0,0.03055]
[1776487223694,63.37,77079.82,0.0,0.99981,0.0,0.03055]
[1776487223794,63.37,77080.62,0.0,0.99981,0.0,0.03052]
[1776487230292,63.37,77080.65,0.0,0.99981,0.0,0.03052]
[1776487237341,63.37,77080.82,0.0,0.99981,0.0,0.03039]
[1776487241813,63.37,77080.82,0.0,0.99981,0.0,0.03039]
[1776487241864,63.37,77080.82,0.0,0.99981,0.0,0.03039]
[1776487241945,63.37,77080.82,0.0,0.99981,0.0,0.03039]
[1776487241965,63.37,77081.43,0.0,0.99981,0.0,0.03036]
[1776487248418,63.37,77082.46,0.0,0.99982,0.0,0.03032]
[1776487249377,63.37,77082.46,0.0,0.99982,0.0,0.03032]
[1776487249424,63.37,77082.46,0.0,0.99982,0.0,0.03032]
[1776487249441,63.37,77082.46,0.0,0.99982,0.0,0.03032]
[1776487249474,63.37,77082.46,0.0,0.99982,0.0,0.03032]
[1776487255466,63.37,77081.89,0.0,0.99981,0.0,0.03035]
[1776487261719,63.37,77081.52,0.0,0.99981,0.0,0.03036]
[1776487261871,63.37,77081.52,0.0,0.99981,0.0,0.03036]
[1776487261951,63.37,77081.52,0.0,0.99981,0.0,0.03036]
[1776487261972,63.37,77077.07,0.0,0.99981,0.0,0.03054]
[1776487262515,63.37,77074.96,0.0,0.99981,0.0,0.03062]
[1776487265643,63.37,77073.98,0.0,0.99981,0.0,0.03066]
[1776487265696,63.37,77073.98,0.0,0.99981,0.0,0.03066]
[1776487265788,63.37,77073.98,0.0,0.99981,0.0,0.03066]
[1776487265939,63.37,77073.98,0.0,0.99981,0.0,0.03066]
[1776487266037,63.37,77080.01,0.0,0.99981,0.0,0.03042]
[1776487266544,63.37,77082.25,0.0,0.99981,0.0,0.03033]
[1776487267551,63.37,77076.55,0.0,0.99981,0.0,0.03056]
[1776487268206,63.37,77076.55,0.0,0.99981,0.0,0.03056]
[1776487268445,63.37,77076.55,0.0,0.99981,0.0,0.03056]
[1776487268558,63.37,77071.45,0.0,0.99981,0.0,0.03076]
[1776487269101,63.37,77071.45,0.0,0.99981,0.0,0.03076]
[1776487269194,63.37,77071.45,0.0,0.99981,0.0,0.03076]
[1776487272853,63.37,77069.88,0.0,0.99981,0.0,0.03082]
[1776487272940,63.37,77069.88,0.0,0.99981,0.0,0.03082]
[1776487273002,63.37,77072.09,0.0,0.99981,0.0,0.03073]
[1776487273457,63.37,77072.09,0.0,0.99981,0.0,0.03073]
[1776487273693,63.37,77072.09,0.0,0.99981,0.0,0.03073]
[1776487273753,63.37,77073.14,0.0,0.99981,0.0,0.03069]
[1776487277621,63.37,77075.22,0.0,0.99981,0.0,0.03061]
[1776487280606,63.37,77075.36,0.0,0.99981,0.0,0.0306]
[1776487280695,63.37,77075.36,0.0,0.99981,0.0,0.0306]
[1776487287691,63.37,77076.77,0.0,0.99981,0.0,0.03055]
[1776487292442,63.37,77076.66,0.0,0.99981,0.0,0.03043]
[1776487292482,63.37,77076.66,0.0,0.99981,0.0,0.03043]
[1776487292693,63.37,77076.66,0.0,0.99981,0.0,0.03043]
[1776487292726,63.37,77076.54,0.0,0.99981,0.0,0.03043]
[1776487297761,63.37,77076.72,0.0,0.99981,0.0,0.03042]
[1776487302796,63.37,77076.84,0.0,0.99981,0.0,0.03042]
[1776487306824,63.37,77080.2,0.0,0.99982,0.0,0.03029]
[1776487307736,63.37,77080.2,0.0,0.99982,0.0,0.03029]
[1776487307803,63.37,77080.2,0.0,0.99982,0.0,0.03029]
[1776487307938,63.37,77080.2,0.0,0.99982,0.0,0.03029]
[1776487307943,63.37,77084.07,0.0,0.99982,0.0,0.03014]
[1776487313057,63.37,77084.38,0.0,0.99982,0.0,0.03012]
[1776487313201,63.37,77084.61,0.0,0.99982,0.0,0.03012]
[1776487318909,63.37,77085.42,0.0,0.99982,0.0,0.03008]
[1776487319745,63.37,77085.42,0.0,0.99982,0.0,0.03008]
[1776487319937,63.37,77085.42,0.0,0.99982,0.0,0.03008]
[1776487319960,63.37,77085.53,0.0,0.99982,0.0,0.03008]
[1776487324951,63.37,77087.23,0.0,0.99982,0.0,0.03001]
[1776487325958,63.37,77089.43,0.0,0.99982,0.0,0.02993]
[1776487326437,63.37,77089.43,0.0,0.99982,0.0,0.02993]
[1776487326540,63.37,77089.43,0.0,0.99982,0.0,0.02993]
[1776487326965,63.37,77091.41,0.0,0.99982,0.0,0.02985]
[1776487329986,63.37,77093.95,0.0,0.99982,0.0,0.02975]
[1776487330282,63.37,77093.95,0.0,0.99982,0.0,0.02975]
[1776487330328,63.37,77093.95,0.0,0.99982,0.0,0.02975]
[1776487330439,63.37,77093.95,0.0,0.99982,0.0,0.02975]
[1776487330993,63.37,77094.3,0.0,0.99982,0.0,0.02974]
[1776487336028,63.37,77094.44,0.0,0.99982,0.0,0.02973]
[1776487337323,63.37,77094.44,0.0,0.99982,0.0,0.02973]
[1776487337437,63.37,77094.44,0.0,0.99982,0.0,0.02973]
[1776487338509,63.37,77095.89,0.0,0.99982,0.0,0.02968]
[1776487338691,63.37,77095.89,0.0,0.99982,0.0,0.02968]
[1776487339049,63.37,77096.69,0.0,0.99982,0.0,0.02965]
[1776487344086,63.37,77092.71,0.0,0.99982,0.0,0.0298]
[1776487346783,63.37,77091.45,0.0,0.99982,0.0,0.02985]
[1776487346936,63.37,77091.45,0.0,0.99982,0.0,0.02985]
[1776487356171,63.37,77090.51,0.0,0.99982,0.0,0.02976]
[1776487360330,63.37,77090.93,0.0,0.99982,0.0,0.02975]
[1776487360340,63.37,77090.93,0.0,0.99982,0.0,0.02975]
[1776487360436,63.37,77090.93,0.0,0.99982,0.0,0.02975]
[1776487360495,63.37,77089.0,0.0,0.99982,0.0,0.02982]
[1776487361207,63.37,77086.72,0.0,0.99982,0.0,0.02991]
[1776487365234,63.37,77085.04,0.0,0.99982,0.0,0.02997]
[1776487371276,63.37,77084.87,0.0,0.99982,0.0,0.02998]
[1776487376311,63.37,77084.65,0.0,0.99982,0.0,0.02999]
[1776487381056,63.37,77084.71,0.0,0.99982,0.0,0.02999]
[1776487381180,63.37,77084.71,0.0,0.99982,0.0,0.02999]
[1776487381191,63.37,77084.71,0.0,0.99982,0.0,0.02999]
[1776487381116,63.37,77084.87,0.0,0.99982,0.0,0.02998]
[1776487381346,63.37,77089.28,0.0,0.99982,0.0,0.02981]
[1776487382353,63.37,77093.79,0.0,0.99982,0.0,0.02964]
[1776487384602,63.37,77093.56,0.0,0.99982,0.0,0.02965]
[1776487386382,63.37,77097.5,0.0,0.99982,0.0,0.02949]
[1776487391417,63.37,77100.4,0.0,0.99982,0.0,0.02938]
[1776487396452,63.37,77100.27,0.0,0.99982,0.0,0.02939]
[1776487401555,63.37,77100.48,0.0,0.99982,0.0,0.02938]
[1776487401599,63.37,77101.96,0.0,0.99982,0.0,0.02932]
[1776487403713,63.37,77102.02,0.0,0.99982,0.0,0.02932]
[1776487403749,63.37,77102.46,0.0,0.99982,0.0,0.02931]
[1776487406522,63.37,77105.36,0.0,0.99982,0.0,0.0292]
[1776487416592,63.37,77106.77,0.0,0.99982,0.0,0.02902]
[1776487422634,63.37,77106.7,0.0,0.99982,0.0,0.02902]
[1776487427669,63.37,77106.73,0.0,0.99982,0.0,0.02902]
[1776487432704,63.37,77106.38,0.0,0.99982,0.0,0.02904]
[1776487439753,63.37,77106.7,0.0,0.99982,0.0,0.02902]
[1776487442774,63.37,77112.15,0.0,0.99982,0.0,0.02882]
[1776487444949,63.37,77111.25,0.0,0.99982,0.0,0.02885]
[1776487445190,63.37,77111.25,0.0,0.99982,0.0,0.02885]
[1776487445795,63.37,77107.4,0.0,0.99982,0.0,0.029]
[1776487451537,63.37,77107.35,0.0,0.99982,0.0,0.029]
[1776487451700,63.37,77107.35,0.0,0.99982,0.0,0.029]
[1776487451837,63.37,77107.33,0.0,0.99982,0.0,0.029]
[1776487456872,63.37,77107.85,0.0,0.99982,0.0,0.02898]
[1776487459692,63.37,77108.35,0.0,0.99982,0.0,0.02896]
[1776487465934,63.37,77110.59,0.0,0.99982,0.0,0.02888]
[1776487467489,63.37,77112.03,0.0,0.99982,0.0,0.02882]
[1776487467691,63.37,77112.03,0.0,0.99982,0.0,0.02882]
[1776487467949,63.37,77112.08,0.0,0.99982,0.0,0.02882]
[1776487470951,63.37,77112.33,0.0,0.99982,0.0,0.02881]
[1776487471190,63.37,77112.33,0.0,0.99982,0.0,0.02881]
[1776487479028,63.37,77113.14,0.0,0.99983,0.0,0.02866]
[1776487483057,63.37,77110.13,0.0,0.99982,0.0,0.02877]
[1776487484064,63.37,77106.25,0.0,0.99982,0.0,0.02892]
[1776487485136,63.37,77106.25,0.0,0.99982,0.0,0.02892]
[1776487485203,63.37,77106.25,0.0,0.99982,0.0,0.02892]
[1776487485295,63.37,77102.54,0.0,0.99982,0.0,0.02906]
[1776487485395,63.37,77102.54,0.0,0.99982,0.0,0.02906]
[1776487485436,63.37,77102.54,0.0,0.99982,0.0,0.02906]
[1776487486078,63.37,77097.97,0.0,0.99982,0.0,0.02923]
[1776487487085,63.37,77095.71,0.0,0.99982,0.0,0.02932]
[1776487488220,63.37,77095.71,0.0,0.99982,0.0,0.02932]
[1776487488280,63.37,77093.69,0.0,0.99982,0.0,0.02939]
[1776487488348,63.37,77093.69,0.0,0.99982,0.0,0.02939]
[1776487488442,63.37,77093.69,0.0,0.99982,0.0,0.02939]
[1776487491113,63.37,77087.6,0.0,0.99982,0.0,0.02963]
[1776487492120,63.37,77080.7,0.0,0.99982,0.0,0.02989]
[1776487493126,63.37,77072.81,0.0,0.99982,0.0,0.0302]
[1776487495210,63.37,77073.59,0.0,0.99982,0.0,0.03017]
[1776487495800,63.37,77073.59,0.0,0.99982,0.0,0.03017]
[1776487496163,63.37,77026.47,0.0,0.9998,0.0,0.03206]
[1776487497170,63.37,77017.44,0.0,0.9998,0.0,0.03244]
[1776487498177,63.37,77018.16,0.0,0.9998,0.0,0.03241]
[1776487499155,63.37,77018.16,0.0,0.9998,0.0,0.03241]
[1776487501198,63.37,77034.03,0.0,0.99981,0.0,0.03175]
[1776487502205,63.37,77040.33,0.0,0.99981,0.0,0.0315]
[1776487503212,63.37,77036.86,0.0,0.99981,0.0,0.03164]
[1776487504787,63.37,77035.87,0.0,0.99981,0.0,0.03168]
[1776487504937,63.37,77035.87,0.0,0.99981,0.0,0.03168]
[1776487505226,63.37,77035.56,0.0,0.99981,0.0,0.03169]
[1776487507039,63.37,77035.52,0.0,0.99981,0.0,0.03169]
[1776487507205,63.37,77035.52,0.0,0.99981,0.0,0.03169]
[1776487512996,63.37,77035.45,0.0,0.99981,0.0,0.03169]
[1776487513292,63.37,77052.78,0.0,0.99981,0.0,0.03099]
[1776487514299,63.37,77061.36,0.0,0.99981,0.0,0.03065]
[1776487515305,63.37,77060.31,0.0,0.99981,0.0,0.03069]
[1776487516662,63.37,77061.13,0.0,0.99981,0.0,0.03066]
[1776487522356,63.37,77060.49,0.0,0.99981,0.0,0.03069]
[1776487523362,63.37,77057.4,0.0,0.99981,0.0,0.03081]
[1776487527390,63.37,77060.05,0.0,0.99981,0.0,0.0307]
[1776487529308,63.37,77060.05,0.0,0.99981,0.0,0.0307]
[1776487528412,63.37,77063.53,0.0,0.99981,0.0,0.03057]
[1776487529440,63.37,77063.53,0.0,0.99981,0.0,0.03057]
[1776487529446,63.37,77063.53,0.0,0.99981,0.0,0.03057]
[1776487529694,63.37,77063.53,0.0,0.99981,0.0,0.03057]
[1776487529751,63.37,77066.14,0.0,0.99981,0.0,0.03046]
[1776487536125,63.37,77066.59,0.0,0.99981,0.0,0.03032]
[1776487536198,63.37,77066.59,0.0,0.99981,0.0,0.03032]
[1776487536355,63.37,77066.59,0.0,0.99981,0.0,0.03032]
[1776487536220,63.37,77066.97,0.0,0.99981,0.0,0.0303]
[1776487536441,63.37,77066.97,0.0,0.99981,0.0,0.0303]
[1776487541492,63.37,77067.72,0.0,0.99982,0.0,0.03027]
[1776487544979,63.37,77067.61,0.0,0.99981,0.0,0.03028]
[1776487545200,63.37,77067.61,0.0,0.99981,0.0,0.03028]
[1776487545302,63.37,77070.31,0.0,0.99982,0.0,0.03017]
[1776487546127,63.37,77070.31,0.0,0.99982,0.0,0.03017]
[1776487546198,63.37,77070.31,0.0,0.99982,0.0,0.03017]
[1776487551562,63.37,77069.96,0.0,0.99982,0.0,0.03019]
[1776487553237,63.37,77069.96,0.0,0.99982,0.0,0.03019]
[1776487553409,63.37,77069.96,0.0,0.99982,0.0,0.03019]
[1776487553238,63.37,77069.18,0.0,0.99982,0.0,0.03022]
[1776487553439,63.37,77069.18,0.0,0.99982,0.0,0.03022]
[1776487558612,63.37,77069.13,0.0,0.99982,0.0,0.03022]
[1776487560795,63.37,77067.75,0.0,0.99982,0.0,0.03027]
[1776487560898,63.37,77067.75,0.0,0.99982,0.0,0.03027]
[1776487560949,63.37,77067.75,0.0,0.99982,0.0,0.03027]
[1776487560999,63.37,77066.16,0.0,0.99981,0.0,0.03034]
[1776487566667,63.37,77064.14,0.0,0.99981,0.0,0.03042]
[1776487567929,63.37,77064.14,0.0,0.99981,0.0,0.03042]
[1776487567941,63.37,77064.14,0.0,0.99981,0.0,0.03042]
[1776487568080,63.37,77064.14,0.0,0.99981,0.0,0.03042]
[1776487568199,63.37,77064.14,0.0,0.99981,0.0,0.03042]
[1776487568293,63.37,77063.58,0.0,0.99981,0.0,0.03044]
[1776487574724,63.37,77062.42,0.0,0.99981,0.0,0.03048]
[1776487579759,63.37,77062.65,0.0,0.99981,0.0,0.03047]
[1776487584794,63.37,77062.47,0.0,0.99981,0.0,0.03048]
[1776487587128,63.37,77062.47,0.0,0.99981,0.0,0.03048]
[1776487587204,63.37,77062.47,0.0,0.99981,0.0,0.03048]
[1776487587442,63.37,77062.47,0.0,0.99981,0.0,0.03048]
[1776487587296,63.37,77062.49,0.0,0.99981,0.0,0.03048]
[1776487591845,63.37,77062.41,0.0,0.99981,0.0,0.03036]
[1776487596880,63.37,77062.03,0.0,0.99981,0.0,0.03037]
[1776487602232,63.37,77061.99,0.0,0.99981,0.0,0.03037]
[1776487602332,63.37,77061.99,0.0,0.99981,0.0,0.03037]
[1776487602442,63.37,77061.99,0.0,0.99981,0.0,0.03037]
[1776487602386,63.37,77062.03,0.0,0.99981,0.0,0.03037]
[1776487607957,63.37,77062.22,0.0,0.99981,0.0,0.03036]
[1776487610658,63.37,77063.35,0.0,0.99981,0.0,0.03032]
[1776487610700,63.37,77063.35,0.0,0.99981,0.0,0.03032]
[1776487610826,63.37,77063.35,0.0,0.99981,0.0,0.03032]
[1776487610939,63.37,77063.35,0.0,0.99981,0.0,0.03032]
[1776487610970,63.37,77063.35,0.0,0.99981,0.0,0.03032]
[1776487620042,63.37,77063.35,0.0,0.99981,0.0,0.03032]
[1776487622551,63.37,77065.39,0.0,0.99982,0.0,0.03024]
[1776487622675,63.37,77065.39,0.0,0.99982,0.0,0.03024]
[1776487622707,63.37,77065.39,0.0,0.99982,0.0,0.03024]
[1776487623063,63.37,77063.85,0.0,0.99981,0.0,0.0303]
[1776487628098,63.37,77062.55,0.0,0.99981,0.0,0.03035]
[1776487638169,63.37,77063.33,0.0,0.99981,0.0,0.03032]
[1776487643204,63.37,77064.36,0.0,0.99981,0.0,0.03028]
[1776487644863,63.37,77064.36,0.0,0.99981,0.0,0.03028]
[1776487644938,63.37,77064.36,0.0,0.99981,0.0,0.03028]
[1776487645077,63.37,77064.36,0.0,0.99981,0.0,0.03028]
[1776487645192,63.37,77064.36,0.0,0.99981,0.0,0.03028]
[1776487645218,63.37,77065.42,0.0,0.99982,0.0,0.03024]
[1776487650253,63.37,77065.51,0.0,0.99982,0.0,0.03024]
[1776487651266,63.37,77065.54,0.0,0.99982,0.0,0.03011]
[1776487655887,63.37,77066.35,0.0,0.99982,0.0,0.03008]
[1776487655943,63.37,77066.35,0.0,0.99982,0.0,0.03008]
[1776487656188,63.37,77066.35,0.0,0.99982,0.0,0.03008]
[1776487656446,63.37,77066.35,0.0,0.99982,0.0,0.03008]
[1776487656297,63.37,77066.61,0.0,0.99982,0.0,0.03007]
[1776487662338,63.37,77067.74,0.0,0.99982,0.0,0.03002]
[1776487672409,63.37,77067.74,0.0,0.99982,0.0,0.03002]
[1776487672569,63.37,77067.74,0.0,0.99982,0.0,0.03002]
[1776487672697,63.37,77067.74,0.0,0.99982,0.0,0.03002]
[1776487672880,63.37,77067.74,0.0,0.99982,0.0,0.03002]
[1776487672939,63.37,77067.74,0.0,0.99982,0.0,0.03002]
[1776487678451,63.37,77067.87,0.0,0.99982,0.0,0.03002]
[1776487680370,63.37,77067.98,0.0,0.99982,0.0,0.03001]
[1776487680444,63.37,77067.98,0.0,0.99982,0.0,0.03001]
[1776487680464,63.37,77068.11,0.0,0.99982,0.0,0.03001]
[1776487680833,63.37,77068.11,0.0,0.99982,0.0,0.03001]
[1776487680940,63.37,77068.11,0.0,0.99982,0.0,0.03001]
[1776487684492,63.37,77071.72,0.0,0.99982,0.0,0.02987]
[1776487685013,63.37,77071.72,0.0,0.99982,0.0,0.02987]
[1776487685200,63.37,77071.72,0.0,0.99982,0.0,0.02987]
[1776487685390,63.37,77071.72,0.0,0.99982,0.0,0.02987]
[1776487685442,63.37,77071.72,0.0,0.99982,0.0,0.02987]
[1776487685500,63.37,77074.62,0.0,0.99982,0.0,0.02976]
[1776487690534,63.37,77074.9,0.0,0.99982,0.0,0.02975]
[1776487691042,63.37,77074.9,0.0,0.99982,0.0,0.02975]
[1776487691200,63.37,77074.9,0.0,0.99982,0.0,0.02975]
[1776487691372,63.37,77074.9,0.0,0.99982,0.0,0.02975]
[1776487691447,63.37,77074.9,0.0,0.99982,0.0,0.02975]
[1776487691546,63.37,77074.9,0.0,0.99982,0.0,0.02975]
[1776487696577,63.37,77074.93,0.0,0.99982,0.0,0.02974]
[1776487698544,63.37,77074.93,0.0,0.99982,0.0,0.02974]
[1776487698695,63.37,77075.66,0.0,0.99982,0.0,0.02972]
[1776487699196,63.37,77075.66,0.0,0.99982,0.0,0.02972]
[1776487699446,63.37,77075.66,0.0,0.99982,0.0,0.02972]
[1776487699523,63.37,77076.84,0.0,0.99982,0.0,0.02967]
[1776487701613,63.37,77079.21,0.0,0.99982,0.0,0.02958]
[1776487706647,63.37,77079.55,0.0,0.99982,0.0,0.02957]
[1776487707654,63.37,77082.76,0.0,0.99982,0.0,0.02944]
[1776487708661,63.37,77085.19,0.0,0.99982,0.0,0.02935]
[1776487710286,63.37,77085.19,0.0,0.99982,0.0,0.02935]
[1776487710443,63.37,77085.19,0.0,0.99982,0.0,0.02935]
[1776487710529,63.37,77085.5,0.0,0.99982,0.0,0.02934]
[1776487710644,63.37,77085.5,0.0,0.99982,0.0,0.02934]
[1776487710703,63.37,77085.5,0.0,0.99982,0.0,0.02934]
[1776487716717,63.37,77087.74,0.0,0.99982,0.0,0.02913]
[1776487721752,63.37,77087.88,0.0,0.99982,0.0,0.02913]
[1776487726786,63.37,77087.91,0.0,0.99982,0.0,0.02913]
[1776487727614,63.37,77087.91,0.0,0.99982,0.0,0.02913]
[1776487727689,63.37,77087.91,0.0,0.99982,0.0,0.02913]
[1776487727737,63.37,77087.91,0.0,0.99982,0.0,0.02913]
[1776487727942,63.37,77087.91,0.0,0.99982,0.0,0.02913]
[1776487728043,63.37,77087.91,0.0,0.99982,0.0,0.02913]
[1776487733841,63.37,77088.98,0.0,0.99982,0.0,0.02909]
[1776487740890,63.37,77090.45,0.0,0.99982,0.0,0.02903]
[1776487741788,63.37,77090.45,0.0,0.99982,0.0,0.02903]
[1776487741942,63.37,77090.45,0.0,0.99982,0.0,0.02903]
[1776487742194,63.37,77090.45,0.0,0.99982,0.0,0.02903]
[1776487742445,63.37,77090.45,0.0,0.99982,0.0,0.02903]
[1776487742545,63.37,77090.67,0.0,0.99982,0.0,0.02902]
[1776487748377,63.37,77092.09,0.0,0.99982,0.0,0.02897]
[1776487748441,63.37,77092.09,0.0,0.99982,0.0,0.02897]
[1776487748532,63.37,77092.76,0.0,0.99982,0.0,0.02894]
[1776487748671,63.37,77092.76,0.0,0.99982,0.0,0.02894]
[1776487748702,63.37,77092.76,0.0,0.99982,0.0,0.02894]
[1776487749953,63.37,77095.94,0.0,0.99982,0.0,0.02882]
[1776487750960,63.37,77098.76,0.0,0.99983,0.0,0.02872]
[1776487753981,63.37,77096.08,0.0,0.99982,0.0,0.02882]
[1776487755267,63.37,77096.08,0.0,0.99982,0.0,0.02882]
[1776487755449,63.37,77096.08,0.0,0.99982,0.0,0.02882]
[1776487755540,63.37,77092.71,0.0,0.99982,0.0,0.02894]
[1776487755766,63.37,77092.71,0.0,0.99982,0.0,0.02894]
[1776487755948,63.37,77092.71,0.0,0.99982,0.0,0.02894]
[1776487761031,63.37,77092.31,0.0,0.99982,0.0,0.02896]
[1776487763994,63.37,77091.7,0.0,0.99982,0.0,0.02898]
[1776487764198,63.37,77091.7,0.0,0.99982,0.0,0.02898]
[1776487764242,63.37,77091.02,0.0,0.99982,0.0,0.02901]
[1776487764846,63.37,77091.02,0.0,0.99982,0.0,0.02901]
[1776487764939,63.37,77091.02,0.0,0.99982,0.0,0.02901]
[1776487771101,63.37,77089.9,0.0,0.99982,0.0,0.02893]
[1776487776136,63.37,77090.16,0.0,0.99982,0.0,0.02892]
[1776487778336,63.37,77090.31,0.0,0.99982,0.0,0.02891]
[1776487778447,63.37,77090.31,0.0,0.99982,0.0,0.02891]
[1776487778536,63.37,77090.31,0.0,0.99982,0.0,0.02891]
[1776487778804,63.37,77090.31,0.0,0.99982,0.0,0.02891]
[1776487778944,63.37,77090.31,0.0,0.99982,0.0,0.02891]
[1776487782178,63.37,77086.15,0.0,0.99982,0.0,0.02907]
[1776487782881,63.37,77086.15,0.0,0.99982,0.0,0.02907]
[1776487782940,63.37,77086.15,0.0,0.99982,0.0,0.02907]
[1776487783645,63.37,77086.15,0.0,0.99982,0.0,0.02907]
[1776487783184,63.37,77083.58,0.0,0.99982,0.0,0.02917]
[1776487783692,63.37,77083.58,0.0,0.99982,0.0,0.02917]
[1776487790234,63.37,77082.99,0.0,0.99982,0.0,0.02919]
[1776487795269,63.37,77083.14,0.0,0.99982,0.0,0.02919]
[1776487796361,63.37,77083.14,0.0,0.99982,0.0,0.02919]
[1776487796444,63.37,77083.14,0.0,0.99982,0.0,0.02919]
[1776487796519,63.37,77083.14,0.0,0.99982,0.0,0.02919]
[1776487797107,63.37,77083.14,0.0,0.99982,0.0,0.02919]
[1776487797199,63.37,77083.14,0.0,0.99982,0.0,0.02919]
[1776487798290,63.37,77084.65,0.0,0.99982,0.0,0.02913]
[1776487800975,63.37,77085.02,0.0,0.99982,0.0,0.02911]
[1776487801199,63.37,77085.02,0.0,0.99982,0.0,0.02911]
[1776487801311,63.37,77088.72,0.0,0.99982,0.0,0.02897]
[1776487801713,63.37,77088.72,0.0,0.99982,0.0,0.02897]
[1776487801941,63.37,77088.72,0.0,0.99982,0.0,0.02897]
[1776487802318,63.37,77089.82,0.0,0.99982,0.0,0.02893]
[1776487804605,63.37,77089.54,0.0,0.99982,0.0,0.02894]
[1776487804710,63.37,77089.82,0.0,0.99982,0.0,0.02893]
[1776487808363,63.37,77092.64,0.0,0.99982,0.0,0.02883]
[1776487809372,63.37,77092.64,0.0,0.99982,0.0,0.02883]
[1776487809437,63.37,77092.64,0.0,0.99982,0.0,0.02883]
[1776487809528,63.37,77093.21,0.0,0.99982,0.0,0.02881]
[1776487810497,63.37,77093.21,0.0,0.99982,0.0,0.02881]
[1776487810515,63.37,77097.1,0.0,0.99983,0.0,0.02866]
[1776487810707,63.37,77097.1,0.0,0.99983,0.0,0.02866]
[1776487817426,63.37,77098.84,0.0,0.99983,0.0,0.0286]
[1776487823468,63.37,77100.31,0.0,0.99983,0.0,0.02854]
[1776487824260,63.37,77100.31,0.0,0.99983,0.0,0.02854]
[1776487824442,63.37,77100.31,0.0,0.99983,0.0,0.02854]
[1776487824636,63.37,77102.69,0.0,0.99983,0.0,0.02845]
[1776487825482,63.37,77106.9,0.0,0.99983,0.0,0.0283]
[1776487825983,63.37,77106.9,0.0,0.99983,0.0,0.0283]
[1776487826196,63.37,77106.9,0.0,0.99983,0.0,0.0283]
[1776487830517,63.37,77109.07,0.0,0.99983,0.0,0.02822]
[1776487831224,63.37,77109.07,0.0,0.99983,0.0,0.02822]
[1776487831448,63.37,77109.07,0.0,0.99983,0.0,0.02822]
[1776487832531,63.37,77111.33,0.0,0.99983,0.0,0.02802]
[1776487834690,63.37,77111.9,0.0,0.99983,0.0,0.02799]
[1776487835552,63.37,77112.01,0.0,0.99983,0.0,0.02799]
[1776487840587,63.37,77112.09,0.0,0.99983,0.0,0.02799]
[1776487843608,63.37,77114.44,0.0,0.99983,0.0,0.0279]
[1776487843909,63.37,77114.44,0.0,0.99983,0.0,0.0279]
[1776487843942,63.37,77114.44,0.0,0.99983,0.0,0.0279]
[1776487849650,63.37,77116.76,0.0,0.99983,0.0,0.02782]
[1776487854151,63.37,77117.18,0.0,0.99983,0.0,0.0278]
[1776487854193,63.37,77117.18,0.0,0.99983,0.0,0.0278]
[1776487855352,63.37,77117.44,0.0,0.99983,0.0,0.02779]
[1776487855445,63.37,77117.44,0.0,0.99983,0.0,0.02779]
[1776487855692,63.37,77117.8,0.0,0.99983,0.0,0.02778]
[1776487858713,63.37,77122.07,0.0,0.99983,0.0,0.02763]
[1776487859443,63.37,77122.07,0.0,0.99983,0.0,0.02763]
[1776487859695,63.37,77122.07,0.0,0.99983,0.0,0.02763]
[1776487864755,63.37,77123.4,0.0,0.99983,0.0,0.02758]
[1776487869790,63.37,77123.56,0.0,0.99983,0.0,0.02757]
[1776487872024,63.37,77127.94,0.0,0.99983,0.0,0.02742]
[1776487873651,63.37,77127.94,0.0,0.99983,0.0,0.02742]
[1776487873690,63.37,77127.94,0.0,0.99983,0.0,0.02742]
[1776487875125,63.37,77128.98,0.0,0.99983,0.0,0.02738]
[1776487875205,63.37,77128.98,0.0,0.99983,0.0,0.02738]
[1776487875302,63.37,77129.49,0.0,0.99983,0.0,0.02736]
[1776487878338,63.37,77129.41,0.0,0.99983,0.0,0.02736]
[1776487878440,63.37,77129.41,0.0,0.99983,0.0,0.02736]
[1776487878853,63.37,77124.71,0.0,0.99983,0.0,0.02753]
[1776487880867,63.37,77122.08,0.0,0.99983,0.0,0.02763]
[1776487882950,63.37,77122.08,0.0,0.99983,0.0,0.02763]
[1776487883192,63.37,77122.08,0.0,0.99983,0.0,0.02763]
[1776487883763,63.37,77122.08,0.0,0.99983,0.0,0.02763]
[1776487883283,63.37,77119.72,0.0,0.99983,0.0,0.02771]
[1776487883943,63.37,77119.72,0.0,0.99983,0.0,0.02771]
[1776487886663,63.37,77118.22,0.0,0.99983,0.0,0.02777]
[1776487886700,63.37,77118.22,0.0,0.99983,0.0,0.02777]
[1776487886910,63.37,77114.91,0.0,0.99983,0.0,0.02789]
[1776487887887,63.37,77114.91,0.0,0.99983,0.0,0.02789]
[1776487887939,63.37,77114.91,0.0,0.99983,0.0,0.02789]
[1776487888038,63.37,77114.17,0.0,0.99983,0.0,0.02791]
[1776487891945,63.37,77112.91,0.0,0.99983,0.0,0.02784]
[1776487897015,63.37,77113.78,0.0,0.99983,0.0,0.02781]
[1776487897194,63.37,77113.78,0.0,0.99983,0.0,0.02781]
[1776487903025,63.37,77113.81,0.0,0.99983,0.0,0.02781]
[1776487909067,63.37,77114.54,0.0,0.99983,0.0,0.02778]
[1776487909991,63.37,77114.54,0.0,0.99983,0.0,0.02778]
[1776487910201,63.37,77114.54,0.0,0.99983,0.0,0.02778]
[1776487911576,63.37,77114.82,0.0,0.99983,0.0,0.02777]
[1776487911693,63.37,77114.82,0.0,0.99983,0.0,0.02777]
[1776487911766,63.37,77115.68,0.0,0.99983,0.0,0.02774]
[1776487915881,63.37,77116.59,0.0,0.99983,0.0,0.02771]
[1776487915940,63.37,77116.59,0.0,0.99983,0.0,0.02771]
[1776487921152,63.37,77117.54,0.0,0.99983,0.0,0.02767]
[1776487923096,63.37,77118.66,0.0,0.99983,0.0,0.02763]
[1776487923192,63.37,77118.66,0.0,0.99983,0.0,0.02763]
[1776487924517,63.37,77119.19,0.0,0.99983,0.0,0.02761]
[1776487924700,63.37,77119.19,0.0,0.99983,0.0,0.02761]
[1776487924790,63.37,77122.98,0.0,0.99983,0.0,0.02748]
[1776487926187,63.37,77124.54,0.0,0.99983,0.0,0.02742]
[1776487930215,63.37,77125.1,0.0,0.99983,0.0,0.0274]
[1776487931291,63.37,77125.1,0.0,0.99983,0.0,0.0274]
[1776487931451,63.37,77125.1,0.0,0.99983,0.0,0.0274]
[1776487932229,63.37,77128.1,0.0,0.99983,0.0,0.02729]
[1776487936487,63.37,77128.4,0.0,0.99983,0.0,0.02728]
[1776487936689,63.37,77128.4,0.0,0.99983,0.0,0.02728]
[1776487937220,63.37,77128.88,0.0,0.99983,0.0,0.02727]
[1776487937443,63.37,77128.88,0.0,0.99983,0.0,0.02727]
[1776487937538,63.37,77130.93,0.0,0.99983,0.0,0.02719]
[1776487938271,63.37,77134.85,0.0,0.99984,0.0,0.02705]
[1776487939573,63.37,77134.85,0.0,0.99984,0.0,0.02705]
[1776487939689,63.37,77134.85,0.0,0.99984,0.0,0.02705]
[1776487948341,63.37,77133.48,0.0,0.99984,0.0,0.0271]
[1776487954434,63.37,77134.73,0.0,0.99984,0.0,0.02694]
[1776487954688,63.37,77134.73,0.0,0.99984,0.0,0.02694]
[1776487955253,63.37,77134.69,0.0,0.99984,0.0,0.02695]
[1776487955438,63.37,77134.69,0.0,0.99984,0.0,0.02695]
[1776487956397,63.37,77135.29,0.0,0.99984,0.0,0.02692]
[1776487962440,63.37,77136.51,0.0,0.99984,0.0,0.02688]
[1776487967482,63.37,77136.58,0.0,0.99984,0.0,0.02688]
[1776487968694,63.37,77134.92,0.0,0.99984,0.0,0.02694]
[1776487968782,63.37,77131.97,0.0,0.99984,0.0,0.02704]
[1776487973517,63.37,77129.61,0.0,0.99984,0.0,0.02713]
[1776487975860,63.37,77129.43,0.0,0.99984,0.0,0.02713]
[1776487975940,63.37,77128.99,0.0,0.99984,0.0,0.02715]
[1776487976181,63.37,77128.99,0.0,0.99984,0.0,0.02715]
[1776487976441,63.37,77128.99,0.0,0.99984,0.0,0.02715]
[1776487976542,63.37,77128.99,0.0,0.99984,0.0,0.02715]
[1776487980567,63.37,77126.54,0.0,0.99983,0.0,0.02723]
[1776487981443,63.37,77126.54,0.0,0.99983,0.0,0.02723]
[1776487981702,63.37,77126.54,0.0,0.99983,0.0,0.02723]
[1776487981787,63.37,77125.7,0.0,0.99983,0.0,0.02726]
[1776487982087,63.37,77125.7,0.0,0.99983,0.0,0.02726]
[1776487982194,63.37,77125.7,0.0,0.99983,0.0,0.02726]
[1776487987617,63.37,77125.19,0.0,0.99983,0.0,0.02728]
[1776487989952,63.37,77125.55,0.0,0.99983,0.0,0.02727]
[1776487990202,63.37,77125.55,0.0,0.99983,0.0,0.02727]
[1776487990710,63.37,77125.55,0.0,0.99983,0.0,0.02727]
[1776487990746,63.37,77125.55,0.0,0.99983,0.0,0.02727]
[1776487990937,63.37,77125.55,0.0,0.99983,0.0,0.02727]
[1776487996679,63.37,77125.59,0.0,0.99983,0.0,0.02727]
[1776488001714,63.37,77128.73,0.0,0.99984,0.0,0.02716]
[1776488003038,63.37,77130.68,0.0,0.99984,0.0,0.02709]
[1776488003207,63.37,77130.68,0.0,0.99984,0.0,0.02709]
[1776488003373,63.37,77130.68,0.0,0.99984,0.0,0.02709]
[1776488003450,63.37,77130.68,0.0,0.99984,0.0,0.02709]
[1776488003729,63.37,77131.97,0.0,0.99984,0.0,0.02704]
[1776488004736,63.37,77135.89,0.0,0.99984,0.0,0.0269]
[1776488005743,63.37,77139.6,0.0,0.99984,0.0,0.02677]
[1776488006750,63.37,77131.74,0.0,0.99984,0.0,0.02705]
[1776488006989,63.37,77131.74,0.0,0.99984,0.0,0.02705]
[1776488007199,63.37,77131.74,0.0,0.99984,0.0,0.02705]
[1776488007623,63.37,77131.74,0.0,0.99984,0.0,0.02705]
[1776488007697,63.37,77131.74,0.0,0.99984,0.0,0.02705]
[1776488007757,63.37,77131.44,0.0,0.99984,0.0,0.02706]
[1776488011785,63.37,77130.57,0.0,0.99984,0.0,0.02698]
[1776488016819,63.37,77130.71,0.0,0.99984,0.0,0.02697]
[1776488017365,63.37,77130.71,0.0,0.99984,0.0,0.02697]
[1776488017443,63.37,77130.71,0.0,0.99984,0.0,0.02697]
[1776488017905,63.37,77130.71,0.0,0.99984,0.0,0.02697]
[1776488017826,63.37,77131.22,0.0,0.99984,0.0,0.02695]
[1776488017935,63.37,77131.22,0.0,0.99984,0.0,0.02695]
[1776488023870,63.37,77131.09,0.0,0.99984,0.0,0.02696]
[1776488029911,63.37,77132.17,0.0,0.99984,0.0,0.02692]
[1776488031192,63.37,77132.17,0.0,0.99984,0.0,0.02692]
[1776488031448,63.37,77132.17,0.0,0.99984,0.0,0.02692]
[1776488031577,63.37,77132.17,0.0,0.99984,0.0,0.02692]
[1776488031692,63.37,77132.17,0.0,0.99984,0.0,0.02692]
[1776488031788,63.37,77132.17,0.0,0.99984,0.0,0.02692]
[1776488040917,63.37,77132.17,0.0,0.99984,0.0,0.02692]
[1776488040942,63.37,77130.83,0.0,0.99984,0.0,0.02697]
[1776488041278,63.37,77130.83,0.0,0.99984,0.0,0.02697]
[1776488041437,63.37,77130.83,0.0,0.99984,0.0,0.02697]
[1776488041501,63.37,77130.98,0.0,0.99984,0.0,0.02696]
[1776488043002,63.37,77126.95,0.0,0.99984,0.0,0.0271]
[1776488044012,63.37,77123.74,0.0,0.99983,0.0,0.02722]
[1776488049044,63.37,77123.81,0.0,0.99983,0.0,0.02722]
[1776488052006,63.37,77123.89,0.0,0.99983,0.0,0.02721]
[1776488052201,63.37,77123.89,0.0,0.99983,0.0,0.02721]
[1776488052331,63.37,77123.89,0.0,0.99983,0.0,0.02721]
[1776488052445,63.37,77123.89,0.0,0.99983,0.0,0.02721]
[1776488052541,63.37,77123.18,0.0,0.99983,0.0,0.02724]
[1776488059114,63.37,77123.46,0.0,0.99983,0.0,0.02723]
[1776488064436,63.37,77124.81,0.0,0.99983,0.0,0.02718]
[1776488064698,63.37,77124.81,0.0,0.99983,0.0,0.02718]
[1776488064836,63.37,77124.81,0.0,0.99983,0.0,0.02718]
[1776488064943,63.37,77124.81,0.0,0.99983,0.0,0.02718]
[1776488064871,63.37,77124.84,0.0,0.99983,0.0,0.02718]
[1776488070191,63.37,77124.76,0.0,0.99983,0.0,0.02718]
[1776488072205,63.37,77124.64,0.0,0.99984,0.0,0.02707]
[1776488081268,63.37,77124.57,0.0,0.99984,0.0,0.02707]
[1776488082134,63.37,77124.57,0.0,0.99984,0.0,0.02707]
[1776488082196,63.37,77124.57,0.0,0.99984,0.0,0.02707]
[1776488082437,63.37,77124.57,0.0,0.99984,0.0,0.02707]
[1776488082538,63.37,77124.57,0.0,0.99984,0.0,0.02707]
[1776488088317,63.37,77124.98,0.0,0.99984,0.0,0.02706]
[1776488093352,63.37,77125.22,0.0,0.99984,0.0,0.02705]
[1776488097003,63.37,77125.22,0.0,0.99984,0.0,0.02705]
[1776488097197,63.37,77125.22,0.0,0.99984,0.0,0.02705]
[1776488100032,63.37,77125.22,0.0,0.99984,0.0,0.02705]
[1776488100192,63.37,77125.22,0.0,0.99984,0.0,0.02705]
[1776488100293,63.37,77125.22,0.0,0.99984,0.0,0.02705]
[1776488110472,63.37,77125.77,0.0,0.99984,0.0,0.02703]
[1776488115507,63.37,77124.73,0.0,0.99984,0.0,0.02707]
[1776488116157,63.37,77124.73,0.0,0.99984,0.0,0.02707]
[1776488116197,63.37,77124.73,0.0,0.99984,0.0,0.02707]
[1776488117521,63.37,77121.56,0.0,0.99983,0.0,0.02718]
[1776488118822,63.37,77121.56,0.0,0.99983,0.0,0.02718]
[1776488118939,63.37,77121.56,0.0,0.99983,0.0,0.02718]
[1776488119023,63.37,77119.38,0.0,0.99983,0.0,0.02726]
[1776488121549,63.37,77117.43,0.0,0.99983,0.0,0.02733]
[1776488128598,63.37,77117.4,0.0,0.99983,0.0,0.02733]
[1776488132470,63.37,77117.49,0.0,0.99983,0.0,0.02733]
[1776488132692,63.37,77117.49,0.0,0.99983,0.0,0.02733]
[1776488132718,63.37,77117.02,0.0,0.99983,0.0,0.02723]
[1776488138668,63.37,77116.72,0.0,0.99983,0.0,0.02724]
[1776488148738,63.37,77116.71,0.0,0.99983,0.0,0.02724]
[1776488152375,63.37,77116.71,0.0,0.99983,0.0,0.02724]
[1776488152444,63.37,77116.71,0.0,0.99983,0.0,0.02724]
[1776488158814,63.37,77116.71,0.0,0.99983,0.0,0.02724]
[1776488164855,63.37,77113.14,0.0,0.99983,0.0,0.02737]
[1776488165768,63.37,77113.14,0.0,0.99983,0.0,0.02737]
[1776488165942,63.37,77113.14,0.0,0.99983,0.0,0.02737]
[1776488166009,63.37,77113.96,0.0,0.99983,0.0,0.02734]
[1776488166189,63.37,77113.96,0.0,0.99983,0.0,0.02734]
[1776488166447,63.37,77113.96,0.0,0.99983,0.0,0.02734]
[1776488171905,63.37,77117.7,0.0,0.99983,0.0,0.0272]
[1776488172125,63.37,77117.7,0.0,0.99983,0.0,0.0272]
[1776488172201,63.37,77117.7,0.0,0.99983,0.0,0.0272]
[1776488172332,63.37,77117.7,0.0,0.99983,0.0,0.0272]
[1776488172439,63.37,77117.7,0.0,0.99983,0.0,0.0272]
[1776488172912,63.37,77117.78,0.0,0.99983,0.0,0.0272]
[1776488174926,63.37,77119.61,0.0,0.99984,0.0,0.02714]
[1776488175254,63.37,77119.61,0.0,0.99984,0.0,0.02714]
[1776488175441,63.37,77119.61,0.0,0.99984,0.0,0.02714]
[1776488180968,63.37,77121.19,0.0,0.99984,0.0,0.02708]
[1776488181975,63.37,77137.58,0.0,0.99984,0.0,0.0265]
[1776488182982,63.37,77132.34,0.0,0.99984,0.0,0.02669]
[1776488183415,63.37,77132.34,0.0,0.99984,0.0,0.02669]
[1776488183876,63.37,77132.34,0.0,0.99984,0.0,0.02669]
[1776488183988,63.37,77133.03,0.0,0.99984,0.0,0.02666]
[1776488185100,63.37,77133.03,0.0,0.99984,0.0,0.02666]
[1776488186003,63.37,77132.75,0.0,0.99984,0.0,0.02667]
[1776488191041,63.37,77133.46,0.0,0.99984,0.0,0.02653]
[1776488196076,63.37,77134.18,0.0,0.99984,0.0,0.02651]
[1776488199957,63.37,77134.02,0.0,0.99984,0.0,0.02652]
[1776488200104,63.37,77134.09,0.0,0.99984,0.0,0.02651]
[1776488200194,63.37,77134.09,0.0,0.99984,0.0,0.02651]
[1776488200674,63.37,77134.09,0.0,0.99984,0.0,0.02651]
[1776488200703,63.37,77134.09,0.0,0.99984,0.0,0.02651]
[1776488200804,63.37,77134.09,0.0,0.99984,0.0,0.02651]
[1776488205139,63.37,77136.4,0.0,0.99984,0.0,0.02643]
[1776488207292,63.37,77136.53,0.0,0.99984,0.0,0.02643]
[1776488207451,63.37,77136.53,0.0,0.99984,0.0,0.02643]
[1776488209167,63.37,77138.53,0.0,0.99984,0.0,0.02636]
[1776488210175,63.37,77138.53,0.0,0.99984,0.0,0.02636]
[1776488210193,63.37,77138.53,0.0,0.99984,0.0,0.02636]
[1776488210610,63.37,77138.53,0.0,0.99984,0.0,0.02636]
[1776488210696,63.37,77138.53,0.0,0.99984,0.0,0.02636]
[1776488210707,63.37,77141.04,0.0,0.99984,0.0,0.02627]
[1776488214202,63.37,77146.01,0.0,0.99984,0.0,0.0261]
[1776488215209,63.37,77148.21,0.0,0.99984,0.0,0.02603]
[1776488218230,63.37,77146.21,0.0,0.99984,0.0,0.02609]
[1776488219250,63.37,77146.21,0.0,0.99984,0.0,0.02609]
[1776488219439,63.37,77146.21,0.0,0.99984,0.0,0.02609]
[1776488219835,63.37,77146.21,0.0,0.99984,0.0,0.02609]
[1776488219949,63.37,77146.21,0.0,0.99984,0.0,0.02609]
[1776488220051,63.37,77146.9,0.0,0.99984,0.0,0.02607]
[1776488223265,63.37,77148.98,0.0,0.99984,0.0,0.026]
[1776488224851,63.37,77148.98,0.0,0.99984,0.0,0.026]
[1776488224937,63.37,77148.98,0.0,0.99984,0.0,0.026]
[1776488225122,63.37,77148.98,0.0,0.99984,0.0,0.026]
[1776488225126,63.37,77150.7,0.0,0.99984,0.0,0.02594]
[1776488225196,63.37,77150.7,0.0,0.99984,0.0,0.02594]
[1776488227293,63.37,77153.65,0.0,0.99984,0.0,0.02584]
[1776488230848,63.37,77154.29,0.0,0.99984,0.0,0.02582]
[1776488230921,63.37,77154.32,0.0,0.99984,0.0,0.02582]
[1776488231322,63.37,77177.18,0.0,0.99985,0.0,0.02505]
[1776488232329,63.37,77187.56,0.0,0.99985,0.0,0.02471]
[1776488233336,63.37,77187.35,0.0,0.99985,0.0,0.02472]
[1776488234501,63.37,77187.35,0.0,0.99985,0.0,0.02472]
[1776488234520,63.37,77187.28,0.0,0.99985,0.0,0.02472]
[1776488240385,63.37,77187.95,0.0,0.99985,0.0,0.0247]
[1776488241392,63.37,77190.18,0.0,0.99985,0.0,0.02463]
[1776488246427,63.37,77189.11,0.0,0.99985,0.0,0.02466]
[1776488249448,63.37,77187.41,0.0,0.99985,0.0,0.02472]
[1776488251476,63.37,77187.41,0.0,0.99985,0.0,0.02472]
[1776488251694,63.37,77187.41,0.0,0.99985,0.0,0.02472]
[1776488251706,63.37,77187.41,0.0,0.99985,0.0,0.02461]
[1776488252342,63.37,77187.41,0.0,0.99985,0.0,0.02461]
[1776488252380,63.37,77187.41,0.0,0.99985,0.0,0.02461]
[1776488253475,63.37,77180.71,0.0,0.99985,0.0,0.02483]
[1776488255137,63.37,77180.71,0.0,0.99985,0.0,0.02483]
[1776488255198,63.37,77181.96,0.0,0.99985,0.0,0.02479]
[1776488255626,63.37,77181.96,0.0,0.99985,0.0,0.02479]
[1776488255694,63.37,77181.96,0.0,0.99985,0.0,0.02479]
[1776488255783,63.37,77186.77,0.0,0.99985,0.0,0.02463]
[1776488256497,63.37,77190.4,0.0,0.99985,0.0,0.02452]
[1776488257504,63.37,77192.9,0.0,0.99985,0.0,0.02443]
[1776488261857,63.37,77192.61,0.0,0.99985,0.0,0.02444]
[1776488261938,63.37,77192.61,0.0,0.99985,0.0,0.02444]
[1776488262025,63.37,77192.78,0.0,0.99985,0.0,0.02444]
[1776488262344,63.37,77192.78,0.0,0.99985,0.0,0.02444]
[1776488262441,63.37,77192.78,0.0,0.99985,0.0,0.02444]
[1776488267573,63.37,77190.44,0.0,0.99985,0.0,0.02451]
[1776488268303,63.37,77190.44,0.0,0.99985,0.0,0.02451]
[1776488268437,63.37,77190.44,0.0,0.99985,0.0,0.02451]
[1776488268581,63.37,77190.55,0.0,0.99985,0.0,0.02451]
[1776488269558,63.37,77190.55,0.0,0.99985,0.0,0.02451]
[1776488269688,63.37,77190.55,0.0,0.99985,0.0,0.02451]
[1776488271601,63.37,77186.75,0.0,0.99985,0.0,0.02463]
[1776488272812,63.37,77186.75,0.0,0.99985,0.0,0.02463]
[1776488272947,63.37,77186.75,0.0,0.99985,0.0,0.02463]
[1776488272962,63.37,77184.54,0.0,0.99985,0.0,0.02471]
[1776488279636,63.37,77183.75,0.0,0.99985,0.0,0.02473]
[1776488280442,63.37,77183.74,0.0,0.99985,0.0,0.02473]
[1776488280685,63.37,77183.74,0.0,0.99985,0.0,0.02473]
[1776488280938,63.37,77183.74,0.0,0.99985,0.0,0.02473]
[1776488281039,63.37,77181.3,0.0,0.99985,0.0,0.02481]
[1776488285757,63.37,77180.46,0.0,0.99985,0.0,0.02484]
[1776488285949,63.37,77180.46,0.0,0.99985,0.0,0.02484]
[1776488286033,63.37,77180.46,0.0,0.99985,0.0,0.02484]
[1776488286204,63.37,77180.46,0.0,0.99985,0.0,0.02484]
[1776488286134,63.37,77180.0,0.0,0.99985,0.0,0.02485]
[1776488291746,63.37,77180.52,0.0,0.99985,0.0,0.02484]
[1776488295927,63.37,77180.24,0.0,0.99985,0.0,0.02485]
[1776488295943,63.37,77180.24,0.0,0.99985,0.0,0.02485]
[1776488301815,63.37,77178.43,0.0,0.99985,0.0,0.0249]
[1776488302328,63.37,77178.43,0.0,0.99985,0.0,0.0249]
[1776488302440,63.37,77178.43,0.0,0.99985,0.0,0.0249]
[1776488302771,63.37,77178.43,0.0,0.99985,0.0,0.0249]
[1776488302940,63.37,77178.43,0.0,0.99985,0.0,0.0249]
[1776488303041,63.37,77178.51,0.0,0.99985,0.0,0.0249]
[1776488305844,63.37,77176.3,0.0,0.99985,0.0,0.02497]
[1776488307901,63.37,77176.06,0.0,0.99985,0.0,0.02498]
[1776488307948,63.37,77176.06,0.0,0.99985,0.0,0.02498]
[1776488311888,63.37,77174.88,0.0,0.99985,0.0,0.02491]
[1776488317931,63.37,77174.35,0.0,0.99985,0.0,0.02493]
[1776488320867,63.37,77172.4,0.0,0.99985,0.0,0.025]
[1776488320940,63.37,77172.4,0.0,0.99985,0.0,0.025]
[1776488322165,63.37,77171.93,0.0,0.99985,0.0,0.02501]
[1776488322194,63.37,77171.93,0.0,0.99985,0.0,0.02501]
[1776488322966,63.37,77171.28,0.0,0.99985,0.0,0.02503]
[1776488328001,63.37,77171.82,0.0,0.99985,0.0,0.02502]
[1776488329005,63.37,77171.82,0.0,0.99985,0.0,0.02502]
[1776488329195,63.37,77171.82,0.0,0.99985,0.0,0.02502]
[1776488338071,63.37,77170.85,0.0,0.99985,0.0,0.02505]
[1776488344970,63.37,77170.42,0.0,0.99985,0.0,0.02506]
[1776488345138,63.37,77170.42,0.0,0.99985,0.0,0.02506]
[1776488345190,63.37,77170.42,0.0,0.99985,0.0,0.02506]
[1776488345239,63.37,77170.33,0.0,0.99985,0.0,0.02506]
[1776488350048,63.37,77169.82,0.0,0.99985,0.0,0.02508]
[1776488350194,63.37,77169.82,0.0,0.99985,0.0,0.02508]
[1776488350309,63.37,77169.79,0.0,0.99985,0.0,0.02508]
[1776488350439,63.37,77169.79,0.0,0.99985,0.0,0.02508]
[1776488351166,63.37,77168.69,0.0,0.99985,0.0,0.02512]
[1776488353180,63.37,77164.73,0.0,0.99985,0.0,0.02525]
[1776488356969,63.37,77163.03,0.0,0.99985,0.0,0.02531]
[1776488357191,63.37,77163.03,0.0,0.99985,0.0,0.02531]
[1776488362243,63.37,77162.16,0.0,0.99985,0.0,0.02534]
[1776488371307,63.37,77162.2,0.0,0.99985,0.0,0.02523]
[1776488372566,63.37,77162.2,0.0,0.99985,0.0,0.02523]
[1776488372690,63.37,77162.2,0.0,0.99985,0.0,0.02523]
[1776488373576,63.37,77162.2,0.0,0.99985,0.0,0.02523]
[1776488373698,63.37,77162.2,0.0,0.99985,0.0,0.02523]
[1776488373795,63.37,77162.2,0.0,0.99985,0.0,0.02523]
[1776488380909,63.37,77162.06,0.0,0.99985,0.0,0.02523]
[1776488380937,63.37,77162.06,0.0,0.99985,0.0,0.02523]
[1776488382383,63.37,77157.52,0.0,0.99985,0.0,0.02538]
[1776488384475,63.37,77157.2,0.0,0.99985,0.0,0.02539]
[1776488384593,63.37,77157.2,0.0,0.99985,0.0,0.02539]
[1776488384696,63.37,77157.2,0.0,0.99985,0.0,0.02539]
[1776488384738,63.37,77154.8,0.0,0.99985,0.0,0.02547]
[1776488387418,63.37,77151.51,0.0,0.99984,0.0,0.02558]
[1776488388323,63.37,77151.51,0.0,0.99984,0.0,0.02558]
[1776488388438,63.37,77151.51,0.0,0.99984,0.0,0.02558]
[1776488390186,63.37,77150.86,0.0,0.99984,0.0,0.0256]
[1776488390236,63.37,77150.86,0.0,0.99984,0.0,0.0256]
[1776488390445,63.37,77150.86,0.0,0.99984,0.0,0.0256]
[1776488397066,63.37,77149.33,0.0,0.99984,0.0,0.02566]
[1776488397192,63.37,77149.33,0.0,0.99984,0.0,0.02566]
[1776488400766,63.37,77147.83,0.0,0.99984,0.0,0.02571]
[1776488400940,63.37,77147.83,0.0,0.99984,0.0,0.02571]
[1776488401024,63.37,77146.12,0.0,0.99984,0.0,0.02577]
[1776488401516,63.37,77143.9,0.0,0.99984,0.0,0.02584]
[1776488407397,63.37,77144.43,0.0,0.99984,0.0,0.02582]
[1776488407465,63.37,77144.43,0.0,0.99984,0.0,0.02582]
[1776488407558,63.37,77151.04,0.0,0.99984,0.0,0.0256]
[1776488408565,63.37,77155.49,0.0,0.99985,0.0,0.02545]
[1776488410595,63.37,77155.3,0.0,0.99985,0.0,0.02546]
[1776488410696,63.37,77155.3,0.0,0.99985,0.0,0.02546]
[1776488411230,63.37,77155.3,0.0,0.99985,0.0,0.02546]
[1776488410775,63.37,77158.8,0.0,0.99985,0.0,0.02534]
[1776488411442,63.37,77158.8,0.0,0.99985,0.0,0.02534]
[1776488411586,63.37,77160.86,0.0,0.99985,0.0,0.02527]
[1776488414497,63.37,77161.52,0.0,0.99985,0.0,0.02525]
[1776488414689,63.37,77161.52,0.0,0.99985,0.0,0.02525]
[1776488414789,63.37,77158.93,0.0,0.99985,0.0,0.02533]
[1776488415613,63.37,77156.7,0.0,0.99985,0.0,0.02541]
[1776488418473,63.37,77156.47,0.0,0.99985,0.0,0.02542]
[1776488418709,63.37,77156.47,0.0,0.99985,0.0,0.02542]
[1776488418943,63.37,77156.47,0.0,0.99985,0.0,0.02542]
[1776488418975,63.37,77156.71,0.0,0.99985,0.0,0.02541]
[1776488423670,63.37,77153.03,0.0,0.99985,0.0,0.02553]
[1776488429712,63.37,77153.51,0.0,0.99985,0.0,0.02552]
[1776488432051,63.37,77154.79,0.0,0.99985,0.0,0.02547]
[1776488432205,63.37,77154.79,0.0,0.99985,0.0,0.02547]
[1776488432255,63.37,77159.14,0.0,0.99985,0.0,0.02522]
[1776488437769,63.37,77160.0,0.0,0.99985,0.0,0.02519]
[1776488440791,63.37,77162.81,0.0,0.99985,0.0,0.0251]
[1776488441803,63.37,77167.57,0.0,0.99985,0.0,0.02494]
[1776488442808,63.37,77174.53,0.0,0.99985,0.0,0.02471]
[1776488444822,63.37,77178.12,0.0,0.99985,0.0,0.0246]
[1776488456907,63.37,77179.12,0.0,0.99985,0.0,0.02456]
[1776488457914,63.37,77175.89,0.0,0.99985,0.0,0.02467]
[1776488462949,63.37,77175.77,0.0,0.99985,0.0,0.02467]
[1776488467984,63.37,77168.24,0.0,0.99985,0.0,0.02492]
[1776488473021,63.37,77168.52,0.0,0.99985,0.0,0.02491]
[1776488476042,63.37,77171.87,0.0,0.99985,0.0,0.0248]
[1776488480074,63.37,77175.09,0.0,0.99985,0.0,0.02469]
[1776488486116,63.37,77174.73,0.0,0.99985,0.0,0.02471]
[1776488491151,63.37,77188.03,0.0,0.99985,0.0,0.02417]
[1776488492158,63.37,77197.8,0.0,0.99986,0.0,0.02386]
[1776488493165,63.37,77198.1,0.0,0.99986,0.0,0.02385]
[1776488496186,63.37,77194.18,0.0,0.99986,0.0,0.02398]
[1776488501221,63.37,77193.96,0.0,0.99986,0.0,0.02398]
[1776488511291,63.37,77193.9,0.0,0.99986,0.0,0.02398]
[1776488513305,63.37,77197.37,0.0,0.99986,0.0,0.02387]
[1776488518340,63.37,77198.67,0.0,0.99986,0.0,0.02383]
[1776488523375,63.37,77199.03,0.0,0.99986,0.0,0.02382]
[1776488524522,63.37,77199.28,0.0,0.99986,0.0,0.02381]
[1776488524689,63.37,77199.28,0.0,0.99986,0.0,0.02381]
[1776488530425,63.37,77201.05,0.0,0.99986,0.0,0.02376]
[1776488535459,63.37,77202.28,0.0,0.99986,0.0,0.02372]
[1776488535617,63.37,77202.28,0.0,0.99986,0.0,0.02372]
[1776488535701,63.37,77202.28,0.0,0.99986,0.0,0.02372]
[1776488536466,63.37,77202.33,0.0,0.99986,0.0,0.02372]
[1776488541501,63.37,77202.28,0.0,0.99986,0.0,0.02372]
[1776488544522,63.37,77199.81,0.0,0.99986,0.0,0.0238]
[1776488545565,63.37,77199.81,0.0,0.99986,0.0,0.0238]
[1776488545696,63.37,77199.81,0.0,0.99986,0.0,0.0238]
[1776488546445,63.37,77199.81,0.0,0.99986,0.0,0.0238]
[1776488545707,63.37,77197.11,0.0,0.99986,0.0,0.02388]
[1776488551571,63.37,77196.42,0.0,0.99986,0.0,0.0238]
[1776488555224,63.37,77196.7,0.0,0.99986,0.0,0.02379]
[1776488555448,63.37,77196.7,0.0,0.99986,0.0,0.02379]
[1776488555230,63.37,77196.74,0.0,0.99986,0.0,0.02379]
[1776488556120,63.37,77196.74,0.0,0.99986,0.0,0.02379]
[1776488556194,63.37,77196.74,0.0,0.99986,0.0,0.02379]
[1776488558620,63.37,77200.6,0.0,0.99986,0.0,0.02367]
[1776488562648,63.37,77210.18,0.0,0.99986,0.0,0.02337]
[1776488563572,63.37,77210.18,0.0,0.99986,0.0,0.02337]
[1776488563708,63.37,77210.18,0.0,0.99986,0.0,0.02337]
[1776488564413,63.37,77210.18,0.0,0.99986,0.0,0.02337]
[1776488564445,63.37,77210.18,0.0,0.99986,0.0,0.02337]
[1776488563810,63.37,77209.87,0.0,0.99986,0.0,0.02338]
[1776488568690,63.37,77207.75,0.0,0.99986,0.0,0.02345]
[1776488573725,63.37,77208.36,0.0,0.99986,0.0,0.02343]
[1776488576850,63.37,77208.36,0.0,0.99986,0.0,0.02343]
[1776488576941,63.37,77208.36,0.0,0.99986,0.0,0.02343]
[1776488577475,63.37,77208.36,0.0,0.99986,0.0,0.02343]
[1776488577497,63.37,77208.47,0.0,0.99986,0.0,0.02342]
[1776488577696,63.37,77208.47,0.0,0.99986,0.0,0.02342]
[1776488580774,63.37,77211.03,0.0,0.99986,0.0,0.02334]
[1776488585084,63.37,77211.04,0.0,0.99986,0.0,0.02334]
[1776488585211,63.37,77211.04,0.0,0.99986,0.0,0.02334]
[1776488585297,63.37,77211.7,0.0,0.99986,0.0,0.02332]
[1776488585777,63.37,77211.7,0.0,0.99986,0.0,0.02332]
[1776488585943,63.37,77211.7,0.0,0.99986,0.0,0.02332]
[1776488586816,63.37,77215.25,0.0,0.99986,0.0,0.02321]
[1776488590796,63.37,77216.34,0.0,0.99986,0.0,0.02318]
[1776488590948,63.37,77216.34,0.0,0.99986,0.0,0.02318]
[1776488591324,63.37,77216.34,0.0,0.99986,0.0,0.02318]
[1776488591445,63.37,77216.34,0.0,0.99986,0.0,0.02318]
[1776488591425,63.37,77216.26,0.0,0.99986,0.0,0.02318]
[1776488594872,63.37,77219.32,0.0,0.99986,0.0,0.02309]
[1776488598900,63.37,77214.15,0.0,0.99986,0.0,0.02325]
[1776488599615,63.37,77214.15,0.0,0.99986,0.0,0.02325]
[1776488599697,63.37,77214.15,0.0,0.99986,0.0,0.02325]
[1776488600526,63.37,77214.15,0.0,0.99986,0.0,0.02325]
[1776488599907,63.37,77214.01,0.0,0.99986,0.0,0.02325]
[1776488600695,63.37,77214.01,0.0,0.99986,0.0,0.02325]
[1776488602928,63.37,77216.15,0.0,0.99986,0.0,0.02319]
[1776488607963,63.37,77217.03,0.0,0.99986,0.0,0.02316]
[1776488608736,63.37,77217.03,0.0,0.99986,0.0,0.02316]
[1776488608944,63.37,77217.03,0.0,0.99986,0.0,0.02316]
[1776488608970,63.37,77217.04,0.0,0.99986,0.0,0.02316]
[1776488609633,63.37,77217.04,0.0,0.99986,0.0,0.02316]
[1776488609699,63.37,77217.04,0.0,0.99986,0.0,0.02316]
[1776488611991,63.37,77215.0,0.0,0.99986,0.0,0.02312]
[1776488613867,63.37,77213.77,0.0,0.99986,0.0,0.02316]
[1776488613935,63.37,77213.77,0.0,0.99986,0.0,0.02316]
[1776488614522,63.37,77213.77,0.0,0.99986,0.0,0.02316]
[1776488614005,63.37,77212.75,0.0,0.99986,0.0,0.02319]
[1776488614702,63.37,77212.75,0.0,0.99986,0.0,0.02319]
[1776488620047,63.37,77211.86,0.0,0.99986,0.0,0.02322]
[1776488625082,63.37,77212.13,0.0,0.99986,0.0,0.02321]
[1776488630297,63.37,77212.31,0.0,0.99986,0.0,0.0232]
[1776488630440,63.37,77212.31,0.0,0.99986,0.0,0.0232]
[1776488632771,63.37,77212.45,0.0,0.99986,0.0,0.0232]
[1776488632945,63.37,77212.45,0.0,0.99986,0.0,0.0232]
[1776488633138,63.37,77212.51,0.0,0.99986,0.0,0.0232]
[1776488638172,63.37,77212.19,0.0,0.99986,0.0,0.02321]
[1776488643208,63.37,77213.03,0.0,0.99986,0.0,0.02318]
[1776488643816,63.37,77213.03,0.0,0.99986,0.0,0.02318]
[1776488643946,63.37,77213.03,0.0,0.99986,0.0,0.02318]
[1776488648246,63.37,77209.3,0.0,0.99986,0.0,0.0233]
[1776488648732,63.37,77209.3,0.0,0.99986,0.0,0.0233]
[1776488648939,63.37,77209.3,0.0,0.99986,0.0,0.0233]
[1776488649253,63.37,77205.02,0.0,0.99986,0.0,0.02343]
[1776488649617,63.37,77205.02,0.0,0.99986,0.0,0.02343]
[1776488649717,63.37,77205.02,0.0,0.99986,0.0,0.02343]
[1776488651266,63.37,77202.2,0.0,0.99986,0.0,0.02352]
[1776488656302,63.37,77202.3,0.0,0.99986,0.0,0.02351]
[1776488665365,63.37,77202.81,0.0,0.99986,0.0,0.0235]
[1776488669393,63.37,77204.89,0.0,0.99986,0.0,0.02343]
[1776488671193,63.37,77206.4,0.0,0.99986,0.0,0.02339]
[1776488671441,63.37,77206.4,0.0,0.99986,0.0,0.02339]
[1776488671537,63.37,77206.14,0.0,0.99986,0.0,0.02329]
[1776488672124,63.37,77206.14,0.0,0.99986,0.0,0.02329]
[1776488672197,63.37,77206.14,0.0,0.99986,0.0,0.02329]
[1776488677450,63.37,77206.09,0.0,0.99986,0.0,0.02329]
[1776488681717,63.37,77206.31,0.0,0.99986,0.0,0.02329]
[1776488681937,63.37,77206.31,0.0,0.99986,0.0,0.02329]
[1776488682485,63.37,77206.76,0.0,0.99986,0.0,0.02327]
[1776488682806,63.37,77206.76,0.0,0.99986,0.0,0.02327]
[1776488682944,63.37,77206.76,0.0,0.99986,0.0,0.02327]
[1776488688527,63.37,77207.62,0.0,0.99986,0.0,0.02325]
[1776488694568,63.37,77207.64,0.0,0.99986,0.0,0.02325]
[1776488696110,63.37,77209.27,0.0,0.99986,0.0,0.0232]
[1776488696195,63.37,77209.27,0.0,0.99986,0.0,0.0232]
[1776488696583,63.37,77212.04,0.0,0.99986,0.0,0.02311]
[1776488697519,63.37,77212.04,0.0,0.99986,0.0,0.02311]
[1776488697589,63.37,77215.45,0.0,0.99986,0.0,0.02301]
[1776488697700,63.37,77215.45,0.0,0.99986,0.0,0.02301]
[1776488700611,63.37,77220.16,0.0,0.99986,0.0,0.02286]
[1776488705646,63.37,77221.28,0.0,0.99986,0.0,0.02283]
[1776488708667,63.37,77223.92,0.0,0.99986,0.0,0.02275]
[1776488711227,63.37,77225.47,0.0,0.99986,0.0,0.0227]
[1776488711444,63.37,77225.47,0.0,0.99986,0.0,0.0227]
[1776488711495,63.37,77225.78,0.0,0.99986,0.0,0.02269]
[1776488712447,63.37,77225.78,0.0,0.99986,0.0,0.02269]
[1776488712692,63.37,77226.39,0.0,0.99986,0.0,0.02268]
[1776488717730,63.37,77225.99,0.0,0.99986,0.0,0.02269]
[1776488722764,63.37,77225.95,0.0,0.99986,0.0,0.02269]
[1776488727800,63.37,77225.53,0.0,0.99986,0.0,0.0227]
[1776488729129,63.37,77225.53,0.0,0.99986,0.0,0.0227]
[1776488729201,63.37,77225.53,0.0,0.99986,0.0,0.0227]
[1776488732706,63.37,77225.4,0.0,0.99986,0.0,0.02261]
[1776488732936,63.37,77225.4,0.0,0.99986,0.0,0.02261]
[1776488733036,63.37,77225.36,0.0,0.99986,0.0,0.02261]
[1776488738877,63.37,77225.95,0.0,0.99986,0.0,0.02259]
[1776488743267,63.37,77225.9,0.0,0.99986,0.0,0.02259]
[1776488743441,63.37,77225.9,0.0,0.99986,0.0,0.02259]
[1776488748947,63.37,77227.19,0.0,0.99986,0.0,0.02255]
[1776488751358,63.37,77227.89,0.0,0.99986,0.0,0.02253]
[1776488751462,63.37,77227.89,0.0,0.99986,0.0,0.02253]
[1776488751561,63.37,77225.43,0.0,0.99986,0.0,0.0226]
[1776488751969,63.37,77221.12,0.0,0.99986,0.0,0.02273]
[1776488752705,63.37,77221.12,0.0,0.99986,0.0,0.02273]
[1776488752941,63.37,77221.12,0.0,0.99986,0.0,0.02273]
[1776488757004,63.37,77218.75,0.0,0.99986,0.0,0.02281]
[1776488762636,63.37,77218.52,0.0,0.99986,0.0,0.02281]
[1776488762674,63.37,77218.48,0.0,0.99986,0.0,0.02281]
[1776488762692,63.37,77218.48,0.0,0.99986,0.0,0.02281]
[1776488763437,63.37,77218.48,0.0,0.99986,0.0,0.02281]
[1776488763517,63.37,77218.02,0.0,0.99986,0.0,0.02283]
[1776488763698,63.37,77218.02,0.0,0.99986,0.0,0.02283]
[1776488768083,63.37,77216.14,0.0,0.99986,0.0,0.02289]
[1776488773119,63.37,77217.51,0.0,0.99986,0.0,0.02284]
[1776488774670,63.37,77217.51,0.0,0.99986,0.0,0.02284]
[1776488774689,63.37,77217.51,0.0,0.99986,0.0,0.02284]
[1776488775133,63.37,77217.19,0.0,0.99986,0.0,0.02285]
[1776488776019,63.37,77217.19,0.0,0.99986,0.0,0.02285]
[1776488776197,63.37,77217.19,0.0,0.99986,0.0,0.02285]
[1776488779161,63.37,77219.72,0.0,0.99986,0.0,0.02278]
[1776488785202,63.37,77220.36,0.0,0.99986,0.0,0.02276]
[1776488786983,63.37,77220.22,0.0,0.99986,0.0,0.02276]
[1776488787195,63.37,77220.22,0.0,0.99986,0.0,0.02276]
[1776488787216,63.37,77220.22,0.0,0.99986,0.0,0.02276]
[1776488790223,63.37,77220.22,0.0,0.99986,0.0,0.02276]
[1776488790438,63.37,77220.22,0.0,0.99986,0.0,0.02276]
[1776488798294,63.37,77220.15,0.0,0.99986,0.0,0.02266]
[1776488801397,63.37,77220.11,0.0,0.99986,0.0,0.02267]
[1776488801437,63.37,77220.11,0.0,0.99986,0.0,0.02267]
[1776488801485,63.37,77220.08,0.0,0.99986,0.0,0.02267]
[1776488802440,63.37,77220.08,0.0,0.99986,0.0,0.02267]
[1776488802697,63.37,77220.08,0.0,0.99986,0.0,0.02267]
[1776488808365,63.37,77220.7,0.0,0.99986,0.0,0.02265]
[1776488813032,63.37,77220.66,0.0,0.99986,0.0,0.02265]
[1776488815787,63.37,77221.25,0.0,0.99986,0.0,0.02263]
[1776488815938,63.37,77221.25,0.0,0.99986,0.0,0.02263]
[1776488822463,63.37,77221.3,0.0,0.99986,0.0,0.02263]
[1776488827499,63.37,77221.34,0.0,0.99986,0.0,0.02263]
[1776488830179,63.37,77221.34,0.0,0.99986,0.0,0.02263]
[1776488830205,63.37,77221.34,0.0,0.99986,0.0,0.02263]
[1776488835555,63.37,77220.02,0.0,0.99986,0.0,0.02267]
[1776488835844,63.37,77220.02,0.0,0.99986,0.0,0.02267]
[1776488835944,63.37,77220.02,0.0,0.99986,0.0,0.02267]
[1776488844619,63.37,77218.67,0.0,0.99986,0.0,0.02271]
[1776488850397,63.37,77218.67,0.0,0.99986,0.0,0.02271]
[1776488850438,63.37,77218.67,0.0,0.99986,0.0,0.02271]
[1776488855695,63.37,77219.04,0.0,0.99986,0.0,0.0226]
[1776488859895,63.37,77219.73,0.0,0.99986,0.0,0.02258]
[1776488859941,63.37,77219.73,0.0,0.99986,0.0,0.02258]
[1776488871808,63.37,77220.11,0.0,0.99986,0.0,0.02257]
[1776488877302,63.37,77220.41,0.0,0.99986,0.0,0.02256]
[1776488877443,63.37,77220.41,0.0,0.99986,0.0,0.02256]
[1776488877849,63.37,77217.99,0.0,0.99986,0.0,0.02263]
[1776488882885,63.37,77217.5,0.0,0.99986,0.0,0.02265]
[1776488884116,63.37,77217.5,0.0,0.99986,0.0,0.02265]
[1776488884203,63.37,77217.5,0.0,0.99986,0.0,0.02265]
[1776488887919,63.37,77219.31,0.0,0.99986,0.0,0.02259]
[1776488890368,63.37,77218.98,0.0,0.99986,0.0,0.0226]
[1776488890446,63.37,77218.98,0.0,0.99986,0.0,0.0226]
[1776488896983,63.37,77217.94,0.0,0.99986,0.0,0.02263]
[1776488897930,63.37,77217.94,0.0,0.99986,0.0,0.02263]
[1776488897947,63.37,77217.94,0.0,0.99986,0.0,0.02263]
[1776488900007,63.37,77219.34,0.0,0.99986,0.0,0.02259]
[1776488904031,63.37,77220.96,0.0,0.99986,0.0,0.02254]
[1776488910074,63.37,77220.46,0.0,0.99986,0.0,0.02256]
[1776488911762,63.37,77220.46,0.0,0.99986,0.0,0.02256]
[1776488911939,63.37,77220.46,0.0,0.99986,0.0,0.02246]
[1776488916256,63.37,77220.53,0.0,0.99986,0.0,0.02246]
[1776488916449,63.37,77220.53,0.0,0.99986,0.0,0.02246]
[1776488916540,63.37,77222.02,0.0,0.99987,0.0,0.02241]
[1776488917123,63.37,77224.89,0.0,0.99987,0.0,0.02233]
[1776488921151,63.37,77226.66,0.0,0.99987,0.0,0.02227]
[1776488922136,63.37,77226.66,0.0,0.99987,0.0,0.02227]
[1776488925246,63.37,77227.87,0.0,0.99987,0.0,0.02224]
[1776488925331,63.37,77226.69,0.0,0.99987,0.0,0.02227]
[1776488929878,63.37,77227.02,0.0,0.99987,0.0,0.02226]
[1776488929943,63.37,77227.02,0.0,0.99987,0.0,0.02226]
[1776488935632,63.37,77227.39,0.0,0.99987,0.0,0.02225]
[1776488935695,63.37,77227.39,0.0,0.99987,0.0,0.02225]
[1776488938948,63.37,77226.99,0.0,0.99987,0.0,0.02226]
[1776488939041,63.37,77226.99,0.0,0.99987,0.0,0.02226]
[1776488942238,63.37,77227.1,0.0,0.99987,0.0,0.02226]
[1776488942441,63.37,77227.1,0.0,0.99987,0.0,0.02226]
[1776488945319,63.37,77230.38,0.0,0.99987,0.0,0.02216]
[1776488951361,63.37,77230.33,0.0,0.99987,0.0,0.02216]
[1776488955417,63.37,77231.27,0.0,0.99987,0.0,0.02214]
[1776488955440,63.37,77231.27,0.0,0.99987,0.0,0.02214]
[1776488956106,63.37,77231.34,0.0,0.99987,0.0,0.02213]
[1776488956188,63.37,77231.34,0.0,0.99987,0.0,0.02213]
[1776488956396,63.37,77234.36,0.0,0.99987,0.0,0.02205]
[1776488961431,63.37,77235.37,0.0,0.99987,0.0,0.02202]
[1776488962306,63.37,77235.37,0.0,0.99987,0.0,0.02202]
[1776488962446,63.37,77235.37,0.0,0.99987,0.0,0.02202]
[1776488968480,63.37,77235.26,0.0,0.99987,0.0,0.02202]
[1776488970283,63.37,77235.26,0.0,0.99987,0.0,0.02202]
[1776488970442,63.37,77235.26,0.0,0.99987,0.0,0.02202]
[1776488971003,63.37,77235.19,0.0,0.99987,0.0,0.02202]
[1776488971195,63.37,77235.19,0.0,0.99987,0.0,0.02202]
[1776488971501,63.37,77235.45,0.0,0.99987,0.0,0.02192]
[1776488977544,63.37,77235.38,0.0,0.99987,0.0,0.02192]
[1776488982376,63.37,77235.59,0.0,0.99987,0.0,0.02191]
[1776488982443,63.37,77235.59,0.0,0.99987,0.0,0.02191]
[1776488985601,63.37,77244.9,0.0,0.99987,0.0,0.02164]
[1776488986608,63.37,77248.76,0.0,0.99987,0.0,0.02153]
[1776488987375,63.37,77248.76,0.0,0.99987,0.0,0.02153]
[1776488987439,63.37,77248.76,0.0,0.99987,0.0,0.02153]
[1776488988335,63.37,77248.46,0.0,0.99987,0.0,0.02154]
[1776488988444,63.37,77248.46,0.0,0.99987,0.0,0.02154]
[1776488988622,63.37,77247.81,0.0,0.99987,0.0,0.02156]
[1776488993170,63.37,77248.98,0.0,0.99987,0.0,0.02152]
[1776488993195,63.37,77248.98,0.0,0.99987,0.0,0.02152]
[1776488995671,63.37,77254.45,0.0,0.99987,0.0,0.02137]
[1776488997685,63.37,77254.45,0.0,0.99987,0.0,0.02137]
[1776489001713,63.37,77254.49,0.0,0.99987,0.0,0.02137]
[1776489002564,63.37,77254.49,0.0,0.99987,0.0,0.02137]
[1776489002690,63.37,77254.49,0.0,0.99987,0.0,0.02137]
[1776489003731,63.37,77254.49,0.0,0.99987,0.0,0.02137]
[1776489003781,63.37,77254.53,0.0,0.99987,0.0,0.02137]
[1776489003948,63.37,77254.53,0.0,0.99987,0.0,0.02137]
[1776489009770,63.37,77254.29,0.0,0.99987,0.0,0.02137]
[1776489012382,63.37,77254.47,0.0,0.99987,0.0,0.02137]
[1776489012441,63.37,77254.47,0.0,0.99987,0.0,0.02137]
[1776489017826,63.37,77256.24,0.0,0.99987,0.0,0.02132]
[1776489019806,63.37,77256.94,0.0,0.99987,0.0,0.0213]
[1776489019941,63.37,77256.94,0.0,0.99987,0.0,0.0213]
[1776489019840,63.37,77261.18,0.0,0.99987,0.0,0.02118]
[1776489021322,63.37,77261.96,0.0,0.99987,0.0,0.02115]
[1776489021444,63.37,77261.96,0.0,0.99987,0.0,0.02115]
[1776489021854,63.37,77263.03,0.0,0.99987,0.0,0.02112]
[1776489026889,63.37,77264.23,0.0,0.99987,0.0,0.02109]
[1776489029910,63.37,77257.7,0.0,0.99987,0.0,0.02128]
[1776489030254,63.37,77257.7,0.0,0.99987,0.0,0.02128]
[1776489030438,63.37,77257.7,0.0,0.99987,0.0,0.02128]
[1776489030917,63.37,77253.03,0.0,0.99987,0.0,0.02141]
[1776489035958,63.37,77254.8,0.0,0.99987,0.0,0.02126]
[1776489040423,63.37,77254.62,0.0,0.99987,0.0,0.02127]
[1776489040446,63.37,77254.62,0.0,0.99987,0.0,0.02127]
[1776489040524,63.37,77254.62,0.0,0.99987,0.0,0.02127]
[1776489046616,63.37,77254.58,0.0,0.99987,0.0,0.02127]
[1776489046694,63.37,77254.58,0.0,0.99987,0.0,0.02127]
[1776489051454,63.37,77256.4,0.0,0.99987,0.0,0.02122]
[1776489051789,63.37,77256.4,0.0,0.99987,0.0,0.02122]
[1776489051940,63.37,77256.4,0.0,0.99987,0.0,0.02122]
[1776489051793,63.37,77259.19,0.0,0.99987,0.0,0.02114]
[1776489055097,63.37,77261.96,0.0,0.99987,0.0,0.02106]
[1776489060132,63.37,77263.5,0.0,0.99987,0.0,0.02102]
[1776489063153,63.37,77265.83,0.0,0.99987,0.0,0.02095]
[1776489068187,63.37,77266.15,0.0,0.99987,0.0,0.02094]
[1776489070202,63.37,77263.15,0.0,0.99987,0.0,0.02103]
[1776489072215,63.37,77267.45,0.0,0.99987,0.0,0.02091]
[1776489077251,63.37,77265.57,0.0,0.99987,0.0,0.02096]
[1776489079264,63.37,77262.37,0.0,0.99987,0.0,0.02105]
[1776489084301,63.37,77261.63,0.0,0.99987,0.0,0.02107]
[1776489086314,63.37,77259.42,0.0,0.99987,0.0,0.02113]
[1776489091350,63.37,77258.0,0.0,0.99987,0.0,0.02108]
[1776489100413,63.37,77255.96,0.0,0.99987,0.0,0.02114]
[1776489106454,63.37,77254.7,0.0,0.99987,0.0,0.02117]
[1776489108469,63.37,77252.55,0.0,0.99987,0.0,0.02123]
[1776489120556,63.37,77253.28,0.0,0.99987,0.0,0.02121]
[1776489123577,63.37,77256.16,0.0,0.99987,0.0,0.02113]
[1776489127605,63.37,77261.28,0.0,0.99987,0.0,0.02099]
[1776489128612,63.37,77263.96,0.0,0.99987,0.0,0.02091]
[1776489133650,63.37,77265.1,0.0,0.99987,0.0,0.02088]
[1776489138685,63.37,77265.1,0.0,0.99987,0.0,0.02088]
[1776489143720,63.37,77266.9,0.0,0.99988,0.0,0.02083]
[1776489147309,63.37,77267.71,0.0,0.99988,0.0,0.02081]
[1776489147441,63.37,77267.71,0.0,0.99988,0.0,0.02081]
[1776489147747,63.37,77268.22,0.0,0.99988,0.0,0.02079]
[1776489151776,63.37,77267.99,0.0,0.99988,0.0,0.02071]
[1776489157818,63.37,77269.13,0.0,0.99988,0.0,0.02068]
[1776489162853,63.37,77268.91,0.0,0.99988,0.0,0.02068]
[1776489167888,63.37,77268.29,0.0,0.99988,0.0,0.0207]
[1776489172923,63.37,77268.75,0.0,0.99988,0.0,0.02069]
[1776489177958,63.37,77268.75,0.0,0.99988,0.0,0.02069]
[1776489182993,63.37,77268.93,0.0,0.99988,0.0,0.02068]
[1776489192055,63.37,77268.83,0.0,0.99988,0.0,0.02068]
[1776489199105,63.37,77269.33,0.0,0.99988,0.0,0.02067]
[1776489205149,63.37,77268.65,0.0,0.99988,0.0,0.02069]
[1776489210182,63.37,77268.62,0.0,0.99988,0.0,0.02069]
[1776489212675,63.37,77268.62,0.0,0.99988,0.0,0.02069]
[1776489212719,63.37,77282.69,0.0,0.99988,0.0,0.02021]
[1776489213205,63.37,77295.78,0.0,0.99988,0.0,0.01986]
[1776489214212,63.37,77288.22,0.0,0.99988,0.0,0.02006]
[1776489216077,63.37,77288.22,0.0,0.99988,0.0,0.02006]
[1776489216140,63.37,77283.78,0.0,0.99988,0.0,0.02018]
[1776489217233,63.37,77276.15,0.0,0.99988,0.0,0.02039]
[1776489219247,63.37,77273.97,0.0,0.99988,0.0,0.02045]
[1776489224283,63.37,77271.94,0.0,0.99988,0.0,0.02051]
[1776489227304,63.37,77265.25,0.0,0.99988,0.0,0.02069]
[1776489228311,63.37,77263.08,0.0,0.99988,0.0,0.02075]
[1776489231164,63.37,77262.65,0.0,0.99988,0.0,0.02076]
[1776489231194,63.37,77262.78,0.0,0.99988,0.0,0.02076]
[1776489231332,63.37,77262.74,0.0,0.99988,0.0,0.02076]
[1776489237076,63.37,77260.98,0.0,0.99988,0.0,0.02081]
[1776489237177,63.37,77260.55,0.0,0.99988,0.0,0.02082]
[1776489237196,63.37,77260.55,0.0,0.99988,0.0,0.02082]
[1776489237373,63.37,77254.44,0.0,0.99987,0.0,0.02099]
[1776489240395,63.37,77249.92,0.0,0.99987,0.0,0.02112]
[1776489241402,63.37,77246.72,0.0,0.99987,0.0,0.02121]
[1776489242197,63.37,77246.72,0.0,0.99987,0.0,0.02121]
[1776489242409,63.37,77242.75,0.0,0.99987,0.0,0.02132]
[1776489244803,63.37,77242.89,0.0,0.99987,0.0,0.02132]
[1776489244942,63.37,77242.89,0.0,0.99987,0.0,0.02132]
[1776489245037,63.37,77246.4,0.0,0.99987,0.0,0.02122]
[1776489246054,63.37,77246.4,0.0,0.99987,0.0,0.02122]
[1776489246202,63.37,77247.67,0.0,0.99987,0.0,0.02118]
[1776489252125,63.37,77246.05,0.0,0.99987,0.0,0.02123]
[1776489253486,63.37,77240.93,0.0,0.99987,0.0,0.02138]
[1776489255983,63.37,77241.71,0.0,0.99987,0.0,0.02135]
[1776489258521,63.37,77237.85,0.0,0.99987,0.0,0.02146]
[1776489263331,63.37,77238.04,0.0,0.99987,0.0,0.02146]
[1776489263438,63.37,77238.04,0.0,0.99987,0.0,0.02146]
[1776489263800,63.37,77238.04,0.0,0.99987,0.0,0.02146]
[1776489263954,63.37,77238.04,0.0,0.99987,0.0,0.02146]
[1776489264050,63.37,77238.33,0.0,0.99987,0.0,0.02145]
[1776489269598,63.37,77238.46,0.0,0.99987,0.0,0.02145]
[1776489272619,63.37,77238.21,0.0,0.99987,0.0,0.02136]
[1776489278661,63.37,77238.18,0.0,0.99987,0.0,0.02136]
[1776489283696,63.37,77238.25,0.0,0.99987,0.0,0.02136]
[1776489286303,63.37,77238.25,0.0,0.99987,0.0,0.02136]
[1776489286443,63.37,77238.25,0.0,0.99987,0.0,0.02136]
[1776489291777,63.37,77238.14,0.0,0.99987,0.0,0.02136]
[1776489296814,63.37,77238.46,0.0,0.99987,0.0,0.02135]
[1776489299266,63.37,77239.07,0.0,0.99987,0.0,0.02133]
[1776489299441,63.37,77239.07,0.0,0.99987,0.0,0.02133]
[1776489299832,63.37,77239.07,0.0,0.99987,0.0,0.02133]
[1776489299940,63.37,77239.07,0.0,0.99987,0.0,0.02133]
[1776489300041,63.37,77239.07,0.0,0.99987,0.0,0.02133]
[1776489306056,63.37,77237.61,0.0,0.99987,0.0,0.02138]
[1776489306197,63.37,77237.61,0.0,0.99987,0.0,0.02138]
[1776489306157,63.37,77237.51,0.0,0.99987,0.0,0.02138]
[1776489306461,63.37,77237.51,0.0,0.99987,0.0,0.02138]
[1776489306694,63.37,77237.51,0.0,0.99987,0.0,0.02138]
[1776489309905,63.37,77232.66,0.0,0.99987,0.0,0.02152]
[1776489311738,63.37,77231.14,0.0,0.99987,0.0,0.02156]
[1776489311944,63.37,77231.14,0.0,0.99987,0.0,0.02156]
[1776489312212,63.37,77231.14,0.0,0.99987,0.0,0.02156]
[1776489312022,63.37,77230.87,0.0,0.99987,0.0,0.02157]
[1776489312445,63.37,77230.87,0.0,0.99987,0.0,0.02157]
[1776489314939,63.37,77225.49,0.0,0.99987,0.0,0.02173]
[1776489316810,63.37,77223.53,0.0,0.99987,0.0,0.02178]
[1776489316937,63.37,77223.53,0.0,0.99987,0.0,0.02178]
[1776489316953,63.37,77222.92,0.0,0.99987,0.0,0.0218]
[1776489317399,63.37,77222.92,0.0,0.99987,0.0,0.0218]
[1776489317446,63.37,77222.92,0.0,0.99987,0.0,0.0218]
[1776489320982,63.37,77226.27,0.0,0.99987,0.0,0.0217]
[1776489322124,63.37,77226.27,0.0,0.99987,0.0,0.0217]
[1776489322203,63.37,77226.27,0.0,0.99987,0.0,0.0217]
[1776489322225,63.37,77226.89,0.0,0.99987,0.0,0.02168]
[1776489322780,63.37,77226.89,0.0,0.99987,0.0,0.02168]
[1776489322939,63.37,77226.89,0.0,0.99987,0.0,0.02168]
[1776489337094,63.37,77227.94,0.0,0.99987,0.0,0.02156]
[1776489341400,63.37,77228.26,0.0,0.99987,0.0,0.02155]
[1776489341445,63.37,77228.26,0.0,0.99987,0.0,0.02155]
[1776489341755,63.37,77228.26,0.0,0.99987,0.0,0.02155]
[1776489341936,63.37,77228.26,0.0,0.99987,0.0,0.02155]
[1776489342037,63.37,77228.26,0.0,0.99987,0.0,0.02155]
[1776489348171,63.37,77228.12,0.0,0.99987,0.0,0.02155]
[1776489353206,63.37,77229.41,0.0,0.99987,0.0,0.02152]
[1776489359248,63.37,77228.5,0.0,0.99987,0.0,0.02154]
[1776489361263,63.37,77224.92,0.0,0.99987,0.0,0.02165]
[1776489362161,63.37,77224.92,0.0,0.99987,0.0,0.02165]
[1776489362194,63.37,77224.92,0.0,0.99987,0.0,0.02165]
[1776489362270,63.37,77223.31,0.0,0.99987,0.0,0.02169]
[1776489362754,63.37,77223.31,0.0,0.99987,0.0,0.02169]
[1776489362939,63.37,77223.31,0.0,0.99987,0.0,0.02169]
[1776489370326,63.37,77221.71,0.0,0.99987,0.0,0.02174]
[1776489371912,63.37,77221.71,0.0,0.99987,0.0,0.02174]
[1776489371947,63.37,77221.71,0.0,0.99987,0.0,0.02174]
[1776489372040,63.37,77221.06,0.0,0.99987,0.0,0.02176]
[1776489372560,63.37,77221.06,0.0,0.99987,0.0,0.02176]
[1776489372692,63.37,77221.06,0.0,0.99987,0.0,0.02176]
[1776489379389,63.37,77219.69,0.0,0.99987,0.0,0.0218]
[1776489383884,63.37,77221.03,0.0,0.99987,0.0,0.02176]
[1776489383943,63.37,77221.03,0.0,0.99987,0.0,0.02176]
[1776489383986,63.37,77226.87,0.0,0.99987,0.0,0.02159]
[1776489384470,63.37,77226.87,0.0,0.99987,0.0,0.02159]
[1776489384693,63.37,77226.87,0.0,0.99987,0.0,0.02159]
[1776489384788,63.37,77230.48,0.0,0.99987,0.0,0.02149]
[1776489391473,63.37,77229.45,0.0,0.99987,0.0,0.02142]
[1776489396921,63.37,77229.89,0.0,0.99987,0.0,0.02141]
[1776489396944,63.37,77229.89,0.0,0.99987,0.0,0.02141]
[1776489397022,63.37,77230.49,0.0,0.99987,0.0,0.02139]
[1776489397615,63.37,77230.49,0.0,0.99987,0.0,0.02139]
[1776489397695,63.37,77230.49,0.0,0.99987,0.0,0.02139]
[1776489401336,63.37,77230.71,0.0,0.99987,0.0,0.02138]
[1776489401447,63.37,77231.37,0.0,0.99987,0.0,0.02137]
[1776489403241,63.37,77232.39,0.0,0.99987,0.0,0.02134]
[1776489403325,63.37,77235.12,0.0,0.99987,0.0,0.02126]
[1776489403442,63.37,77235.12,0.0,0.99987,0.0,0.02126]
[1776489403557,63.37,77236.58,0.0,0.99987,0.0,0.02122]
[1776489404839,63.37,77236.58,0.0,0.99987,0.0,0.02122]
[1776489404943,63.37,77236.58,0.0,0.99987,0.0,0.02122]
[1776489405037,63.37,77239.51,0.0,0.99987,0.0,0.02113]
[1776489410606,63.37,77240.0,0.0,0.99987,0.0,0.02112]
[1776489416649,63.37,77239.9,0.0,0.99987,0.0,0.02112]
[1776489418365,63.37,77239.87,0.0,0.99987,0.0,0.02112]
[1776489418446,63.37,77239.87,0.0,0.99987,0.0,0.02112]
[1776489419006,63.37,77239.87,0.0,0.99987,0.0,0.02112]
[1776489419198,63.37,77239.87,0.0,0.99987,0.0,0.02112]
[1776489419299,63.37,77239.74,0.0,0.99987,0.0,0.02113]
[1776489420677,63.37,77237.35,0.0,0.99987,0.0,0.02119]
[1776489421684,63.37,77234.72,0.0,0.99987,0.0,0.02127]
[1776489423254,63.37,77234.72,0.0,0.99987,0.0,0.02127]
[1776489423445,63.37,77233.04,0.0,0.99987,0.0,0.02132]
[1776489427076,63.37,77232.89,0.0,0.99987,0.0,0.02132]
[1776489427192,63.37,77232.89,0.0,0.99987,0.0,0.02132]
[1776489427284,63.37,77231.9,0.0,0.99987,0.0,0.02135]
[1776489428045,63.37,77231.9,0.0,0.99987,0.0,0.02135]
[1776489428197,63.37,77231.9,0.0,0.99987,0.0,0.02135]
[1776489433774,63.37,77232.89,0.0,0.99987,0.0,0.02132]
[1776489435122,63.37,77232.89,0.0,0.99987,0.0,0.02132]
[1776489435194,63.37,77232.89,0.0,0.99987,0.0,0.02132]
[1776489435302,63.37,77232.96,0.0,0.99987,0.0,0.02132]
[1776489435643,63.37,77232.96,0.0,0.99987,0.0,0.02132]
[1776489435699,63.37,77232.96,0.0,0.99987,0.0,0.02132]
[1776489440824,63.37,77232.96,0.0,0.99987,0.0,0.02132]
[1776489445859,63.37,77232.39,0.0,0.99987,0.0,0.02134]
[1776489447873,63.37,77230.34,0.0,0.99987,0.0,0.02139]
[1776489449039,63.37,77230.34,0.0,0.99987,0.0,0.02139]
[1776489449188,63.37,77230.34,0.0,0.99987,0.0,0.02139]
[1776489449289,63.37,77229.98,0.0,0.99987,0.0,0.0214]
[1776489449889,63.37,77229.98,0.0,0.99987,0.0,0.0214]
[1776489449943,63.37,77229.98,0.0,0.99987,0.0,0.0214]
[1776489455929,63.37,77230.0,0.0,0.99987,0.0,0.02131]
[1776489458950,63.37,77233.49,0.0,0.99987,0.0,0.02121]
[1776489462320,63.37,77234.01,0.0,0.99987,0.0,0.0212]
[1776489462361,63.37,77234.47,0.0,0.99987,0.0,0.02118]
[1776489462444,63.37,77234.47,0.0,0.99987,0.0,0.02118]
[1776489462978,63.37,77240.22,0.0,0.99987,0.0,0.02102]
[1776489463989,63.37,77240.22,0.0,0.99987,0.0,0.02102]
[1776489464204,63.37,77240.22,0.0,0.99987,0.0,0.02102]
[1776489464233,63.37,77245.94,0.0,0.99987,0.0,0.02086]
[1776489465999,63.37,77248.09,0.0,0.99988,0.0,0.0208]
[1776489467156,63.37,77248.09,0.0,0.99988,0.0,0.0208]
[1776489467212,63.37,77248.09,0.0,0.99988,0.0,0.0208]
[1776489467225,63.37,77252.41,0.0,0.99988,0.0,0.02068]
[1776489468354,63.37,77252.41,0.0,0.99988,0.0,0.02068]
[1776489468447,63.37,77252.24,0.0,0.99988,0.0,0.02068]
[1776489472311,63.37,77251.07,0.0,0.99988,0.0,0.02072]
[1776489472367,63.37,77251.03,0.0,0.99988,0.0,0.02072]
[1776489472439,63.37,77251.03,0.0,0.99988,0.0,0.02072]
[1776489473147,63.37,77251.03,0.0,0.99988,0.0,0.02072]
[1776489473200,63.37,77251.03,0.0,0.99988,0.0,0.02072]
[1776489473249,63.37,77250.2,0.0,0.99988,0.0,0.02074]
[1776489478318,63.37,77250.02,0.0,0.99988,0.0,0.02074]
[1776489478351,63.37,77251.39,0.0,0.99988,0.0,0.02071]
[1776489478444,63.37,77251.39,0.0,0.99988,0.0,0.02071]
[1776489479094,63.37,77249.08,0.0,0.99988,0.0,0.02077]
[1776489479484,63.37,77249.08,0.0,0.99988,0.0,0.02077]
[1776489479699,63.37,77249.08,0.0,0.99988,0.0,0.02077]
[1776489483122,63.37,77246.26,0.0,0.99987,0.0,0.02085]
[1776489483708,63.37,77246.26,0.0,0.99987,0.0,0.02085]
[1776489483938,63.37,77246.26,0.0,0.99987,0.0,0.02085]
[1776489484129,63.37,77245.14,0.0,0.99987,0.0,0.02088]
[1776489484611,63.37,77245.14,0.0,0.99987,0.0,0.02088]
[1776489484692,63.37,77245.14,0.0,0.99987,0.0,0.02088]
[1776489490171,63.37,77245.95,0.0,0.99987,0.0,0.02086]
[1776489492185,63.37,77247.72,0.0,0.99988,0.0,0.02081]
[1776489492753,63.37,77247.72,0.0,0.99988,0.0,0.02081]
[1776489492937,63.37,77247.72,0.0,0.99988,0.0,0.02081]
[1776489493192,63.37,77248.25,0.0,0.99988,0.0,0.02079]
[1776489493619,63.37,77248.25,0.0,0.99988,0.0,0.02079]
[1776489493697,63.37,77248.25,0.0,0.99988,0.0,0.02079]
[1776489500241,63.37,77248.45,0.0,0.99988,0.0,0.02079]
[1776489504269,63.37,77249.85,0.0,0.99988,0.0,0.02075]
[1776489504840,63.37,77249.85,0.0,0.99988,0.0,0.02075]
[1776489504935,63.37,77249.85,0.0,0.99988,0.0,0.02075]
[1776489505275,63.37,77250.66,0.0,0.99988,0.0,0.02073]
[1776489505958,63.37,77250.66,0.0,0.99988,0.0,0.02073]
[1776489506198,63.37,77250.66,0.0,0.99988,0.0,0.02073]
[1776489513331,63.37,77251.14,0.0,0.99988,0.0,0.02062]
[1776489519374,63.37,77250.96,0.0,0.99988,0.0,0.02063]
[1776489519786,63.37,77250.96,0.0,0.99988,0.0,0.02063]
[1776489520919,63.37,77250.96,0.0,0.99988,0.0,0.02063]
[1776489520948,63.37,77250.96,0.0,0.99988,0.0,0.02063]
[1776489524409,63.37,77249.06,0.0,0.99988,0.0,0.02068]
[1776489528250,63.37,77247.83,0.0,0.99988,0.0,0.02071]
[1776489528445,63.37,77247.83,0.0,0.99988,0.0,0.02071]
[1776489528437,63.37,77243.4,0.0,0.99987,0.0,0.02084]
[1776489529444,63.37,77240.15,0.0,0.99987,0.0,0.02093]
[1776489534301,63.37,77240.02,0.0,0.99987,0.0,0.02093]
[1776489534444,63.37,77240.02,0.0,0.99987,0.0,0.02093]
[1776489534479,63.37,77237.6,0.0,0.99987,0.0,0.021]
[1776489537500,63.37,77234.56,0.0,0.99987,0.0,0.02109]
[1776489538766,63.37,77234.56,0.0,0.99987,0.0,0.02109]
[1776489538940,63.37,77234.56,0.0,0.99987,0.0,0.02109]
[1776489539514,63.37,77231.71,0.0,0.99987,0.0,0.02117]
[1776489544549,63.37,77230.44,0.0,0.99987,0.0,0.0212]
[1776489545958,63.37,77230.44,0.0,0.99987,0.0,0.0212]
[1776489546195,63.37,77230.44,0.0,0.99987,0.0,0.0212]
[1776489552605,63.37,77229.79,0.0,0.99987,0.0,0.02122]
[1776489562977,63.37,77228.76,0.0,0.99987,0.0,0.02125]
[1776489563193,63.37,77228.76,0.0,0.99987,0.0,0.02125]
[1776489577780,63.37,77229.76,0.0,0.99987,0.0,0.02113]
[1776489582716,63.37,77229.47,0.0,0.99987,0.0,0.02114]
[1776489582943,63.37,77229.47,0.0,0.99987,0.0,0.02114]
[1776489589865,63.37,77226.22,0.0,0.99987,0.0,0.02123]
[1776489591484,63.37,77226.22,0.0,0.99987,0.0,0.02123]
[1776489591696,63.37,77226.4,0.0,0.99987,0.0,0.02122]
[1776489597069,63.37,77226.4,0.0,0.99987,0.0,0.02122]
[1776489597194,63.37,77226.4,0.0,0.99987,0.0,0.02122]
[1776489598928,63.37,77224.29,0.0,0.99987,0.0,0.02128]
[1776489599935,63.37,77222.27,0.0,0.99987,0.0,0.02134]
[1776489603963,63.37,77218.33,0.0,0.99987,0.0,0.02145]
[1776489606991,63.37,77218.02,0.0,0.99987,0.0,0.02146]
[1776489607192,63.37,77218.02,0.0,0.99987,0.0,0.02146]
[1776489613026,63.37,77216.71,0.0,0.99987,0.0,0.0215]
[1776489613775,63.37,77216.71,0.0,0.99987,0.0,0.0215]
[1776489613949,63.37,77216.71,0.0,0.99987,0.0,0.0215]
[1776489614033,63.37,77211.74,0.0,0.99987,0.0,0.02164]
[1776489615627,63.37,77211.92,0.0,0.99987,0.0,0.02164]
[1776489615689,63.37,77211.92,0.0,0.99987,0.0,0.02164]
[1776489616097,63.37,77211.92,0.0,0.99987,0.0,0.02164]
[1776489616192,63.37,77211.92,0.0,0.99987,0.0,0.02164]
[1776489616228,63.37,77217.19,0.0,0.99987,0.0,0.02149]
[1776489617054,63.37,77222.43,0.0,0.99987,0.0,0.02134]
[1776489619069,63.37,77222.05,0.0,0.99987,0.0,0.02135]
[1776489620657,63.37,77221.87,0.0,0.99987,0.0,0.02135]
[1776489620689,63.37,77221.87,0.0,0.99987,0.0,0.02135]
[1776489623099,63.37,77224.08,0.0,0.99987,0.0,0.02129]
[1776489625722,63.37,77223.67,0.0,0.99987,0.0,0.0213]
[1776489625946,63.37,77223.67,0.0,0.99987,0.0,0.0213]
[1776489626120,63.37,77221.87,0.0,0.99987,0.0,0.02135]
[1776489628135,63.37,77220.37,0.0,0.99987,0.0,0.0214]
[1776489633171,63.37,77220.14,0.0,0.99987,0.0,0.02131]
[1776489634902,63.37,77220.14,0.0,0.99987,0.0,0.02131]
[1776489634943,63.37,77220.14,0.0,0.99987,0.0,0.02131]
[1776489637952,63.37,77220.0,0.0,0.99987,0.0,0.02131]
[1776489638206,63.37,77219.71,0.0,0.99987,0.0,0.02132]
[1776489642437,63.37,77218.54,0.0,0.99987,0.0,0.02135]
[1776489642697,63.37,77218.56,0.0,0.99987,0.0,0.02135]
[1776489643945,63.37,77218.59,0.0,0.99987,0.0,0.02135]
[1776489644199,63.37,77218.59,0.0,0.99987,0.0,0.02135]
[1776489647269,63.37,77221.22,0.0,0.99987,0.0,0.02128]
[1776489652525,63.37,77221.95,0.0,0.99987,0.0,0.02126]
[1776489652698,63.37,77222.02,0.0,0.99987,0.0,0.02125]
[1776489654932,63.37,77221.92,0.0,0.99987,0.0,0.02126]
[1776489655192,63.37,77221.92,0.0,0.99987,0.0,0.02126]
[1776489655326,63.37,77222.24,0.0,0.99987,0.0,0.02125]
[1776489661368,63.37,77224.11,0.0,0.99987,0.0,0.02119]
[1776489664572,63.37,77224.15,0.0,0.99987,0.0,0.02119]
[1776489664692,63.37,77224.12,0.0,0.99987,0.0,0.02119]
[1776489671438,63.37,77224.15,0.0,0.99987,0.0,0.02119]
[1776489676473,63.37,77224.5,0.0,0.99987,0.0,0.02118]
[1776489681508,63.37,77224.92,0.0,0.99987,0.0,0.02117]
[1776489682913,63.37,77225.13,0.0,0.99987,0.0,0.02116]
[1776489684529,63.37,77225.09,0.0,0.99987,0.0,0.02117]
[1776489684631,63.37,77225.06,0.0,0.99987,0.0,0.02117]
[1776489684695,63.37,77225.06,0.0,0.99987,0.0,0.02117]
[1776489690571,63.37,77225.02,0.0,0.99987,0.0,0.02117]
[1776489691578,63.37,77224.95,0.0,0.99987,0.0,0.02108]
[1776489696613,63.37,77224.91,0.0,0.99987,0.0,0.02108]
[1776489705676,63.37,77225.08,0.0,0.99987,0.0,0.02107]
[1776489710711,63.37,77224.72,0.0,0.99987,0.0,0.02108]
[1776489715746,63.37,77223.84,0.0,0.99987,0.0,0.02111]
[1776489720781,63.37,77222.42,0.0,0.99987,0.0,0.02115]
[1776489725816,63.37,77218.66,0.0,0.99987,0.0,0.02125]
[1776489727830,63.37,77216.3,0.0,0.99987,0.0,0.02132]
[1776489733872,63.37,77212.03,0.0,0.99987,0.0,0.02144]
[1776489735246,63.37,77212.03,0.0,0.99987,0.0,0.02144]
[1776489735944,63.37,77210.74,0.0,0.99987,0.0,0.02148]
[1776489737900,63.37,77208.37,0.0,0.99987,0.0,0.02155]
[1776489738803,63.37,77208.37,0.0,0.99987,0.0,0.02155]
[1776489738872,63.37,77208.37,0.0,0.99987,0.0,0.02155]
[1776489738942,63.37,77208.37,0.0,0.99987,0.0,0.02155]
[1776489738954,63.37,77204.21,0.0,0.99987,0.0,0.02167]
[1776489744949,63.37,77204.85,0.0,0.99987,0.0,0.02165]
[1776489745742,63.37,77204.85,0.0,0.99987,0.0,0.02165]
[1776489745883,63.37,77204.85,0.0,0.99987,0.0,0.02165]
[1776489745945,63.37,77204.85,0.0,0.99987,0.0,0.02165]
[1776489745984,63.37,77204.85,0.0,0.99987,0.0,0.02165]
[1776489750991,63.37,77203.45,0.0,0.99987,0.0,0.02169]
[1776489751817,63.37,77203.45,0.0,0.99987,0.0,0.02169]
[1776489751861,63.37,77203.45,0.0,0.99987,0.0,0.02169]
[1776489751951,63.37,77203.45,0.0,0.99987,0.0,0.02169]
[1776489752044,63.37,77203.45,0.0,0.99987,0.0,0.0216]
[1776489759049,63.37,77203.32,0.0,0.99987,0.0,0.0216]
[1776489761893,63.37,77203.97,0.0,0.99987,0.0,0.02158]
[1776489761946,63.37,77203.97,0.0,0.99987,0.0,0.02158]
[1776489762062,63.37,77203.97,0.0,0.99987,0.0,0.02158]
[1776489762203,63.37,77203.97,0.0,0.99987,0.0,0.02158]
[1776489762216,63.37,77202.32,0.0,0.99987,0.0,0.02163]
[1776489768112,63.37,77202.67,0.0,0.99987,0.0,0.02162]
[1776489769149,63.37,77202.67,0.0,0.99987,0.0,0.02162]
[1776489769204,63.37,77202.67,0.0,0.99987,0.0,0.02162]
[1776489769385,63.37,77202.67,0.0,0.99987,0.0,0.02162]
[1776489769442,63.37,77202.67,0.0,0.99987,0.0,0.02162]
[1776489769528,63.37,77207.51,0.0,0.99987,0.0,0.02148]
[1776489775164,63.37,77207.64,0.0,0.99987,0.0,0.02148]
[1776489778090,63.37,77207.71,0.0,0.99987,0.0,0.02147]
[1776489778199,63.37,77207.71,0.0,0.99987,0.0,0.02147]
[1776489778234,63.37,77207.71,0.0,0.99987,0.0,0.02147]
[1776489778441,63.37,77207.71,0.0,0.99987,0.0,0.02147]
[1776489778455,63.37,77207.78,0.0,0.99987,0.0,0.02147]
[1776489785236,63.37,77207.85,0.0,0.99987,0.0,0.02147]
[1776489787575,63.37,77207.85,0.0,0.99987,0.0,0.02147]
[1776489787676,63.37,77207.85,0.0,0.99987,0.0,0.02147]
[1776489787703,63.37,77207.85,0.0,0.99987,0.0,0.02147]
[1776489787649,63.37,77207.82,0.0,0.99987,0.0,0.02147]
[1776489793295,63.37,77208.17,0.0,0.99987,0.0,0.02146]
[1776489806386,63.37,77208.78,0.0,0.99987,0.0,0.02144]
[1776489810844,63.37,77209.97,0.0,0.99987,0.0,0.02141]
[1776489810944,63.37,77209.97,0.0,0.99987,0.0,0.02141]
[1776489811012,63.37,77209.97,0.0,0.99987,0.0,0.02141]
[1776489811190,63.37,77209.97,0.0,0.99987,0.0,0.02141]
[1776489811424,63.37,77209.93,0.0,0.99987,0.0,0.02131]
[1776489824515,63.37,77210.29,0.0,0.99987,0.0,0.0213]
[1776489824901,63.37,77210.29,0.0,0.99987,0.0,0.0213]
[1776489824947,63.37,77210.29,0.0,0.99987,0.0,0.0213]
[1776489825065,63.37,77210.29,0.0,0.99987,0.0,0.0213]
[1776489825201,63.37,77210.29,0.0,0.99987,0.0,0.0213]
[1776489825522,63.37,77210.33,0.0,0.99987,0.0,0.0213]
[1776489830557,63.37,77209.9,0.0,0.99987,0.0,0.02132]
[1776489833578,63.37,77207.69,0.0,0.99987,0.0,0.02138]
[1776489835055,63.37,77205.81,0.0,0.99987,0.0,0.02143]
[1776489835199,63.37,77205.81,0.0,0.99987,0.0,0.02143]
[1776489835223,63.37,77205.81,0.0,0.99987,0.0,0.02143]
[1776489835442,63.37,77205.81,0.0,0.99987,0.0,0.02143]
[1776489835592,63.37,77204.36,0.0,0.99987,0.0,0.02147]
[1776489839457,63.37,77202.65,0.0,0.99987,0.0,0.02152]
[1776489839690,63.37,77202.65,0.0,0.99987,0.0,0.02152]
[1776489839780,63.37,77200.31,0.0,0.99987,0.0,0.02159]
[1776489840078,63.37,77200.31,0.0,0.99987,0.0,0.02159]
[1776489840200,63.37,77200.31,0.0,0.99987,0.0,0.02159]
[1776489843648,63.37,77197.07,0.0,0.99987,0.0,0.02169]
[1776489844655,63.37,77195.0,0.0,0.99987,0.0,0.02175]
[1776489845776,63.37,77195.0,0.0,0.99987,0.0,0.02175]
[1776489845936,63.37,77195.12,0.0,0.99987,0.0,0.02174]
[1776489845950,63.37,77195.12,0.0,0.99987,0.0,0.02174]
[1776489846196,63.37,77195.12,0.0,0.99987,0.0,0.02174]
[1776489846669,63.37,77194.27,0.0,0.99987,0.0,0.02177]
[1776489851704,63.37,77193.69,0.0,0.99987,0.0,0.02178]
[1776489854725,63.37,77196.59,0.0,0.99987,0.0,0.0217]
[1776489856146,63.37,77197.94,0.0,0.99987,0.0,0.02166]
[1776489856196,63.37,77197.94,0.0,0.99987,0.0,0.02166]
[1776489856203,63.37,77197.94,0.0,0.99987,0.0,0.02166]
[1776489856440,63.37,77197.94,0.0,0.99987,0.0,0.02166]
[1776489856738,63.37,77198.48,0.0,0.99987,0.0,0.02164]
[1776489861553,63.37,77197.18,0.0,0.99987,0.0,0.02168]
[1776489861622,63.37,77197.18,0.0,0.99987,0.0,0.02168]
[1776489861702,63.37,77197.18,0.0,0.99987,0.0,0.02168]
[1776489861774,63.37,77195.87,0.0,0.99987,0.0,0.02172]
[1776489864795,63.37,77193.63,0.0,0.99987,0.0,0.02179]
[1776489866533,63.37,77193.05,0.0,0.99987,0.0,0.0218]
[1776489866580,63.37,77193.05,0.0,0.99987,0.0,0.0218]
[1776489866695,63.37,77193.05,0.0,0.99987,0.0,0.0218]
[1776489866809,63.37,77191.73,0.0,0.99987,0.0,0.02184]
[1776489869830,63.37,77189.51,0.0,0.99987,0.0,0.02191]
[1776489872850,63.37,77188.97,0.0,0.99987,0.0,0.02182]
[1776489878893,63.37,77188.16,0.0,0.99987,0.0,0.02185]
[1776489879900,63.37,77185.9,0.0,0.99987,0.0,0.02191]
[1776489880907,63.37,77182.21,0.0,0.99987,0.0,0.02202]
[1776489882959,63.37,77181.47,0.0,0.99987,0.0,0.02205]
[1776489883111,63.37,77181.47,0.0,0.99987,0.0,0.02205]
[1776489883192,63.37,77181.47,0.0,0.99987,0.0,0.02205]
[1776489883289,63.37,77181.22,0.0,0.99987,0.0,0.02205]
[1776489887956,63.37,77178.91,0.0,0.99987,0.0,0.02212]
[1776489888963,63.37,77173.79,0.0,0.99987,0.0,0.02227]
[1776489890073,63.37,77173.79,0.0,0.99987,0.0,0.02227]
[1776489890199,63.37,77173.79,0.0,0.99987,0.0,0.02227]
[1776489890256,63.37,77173.79,0.0,0.99987,0.0,0.02227]
[1776489890446,63.37,77173.79,0.0,0.99987,0.0,0.02227]
[1776489890510,63.37,77173.51,0.0,0.99987,0.0,0.02228]
[1776489892480,63.37,77171.93,0.0,0.99986,0.0,0.02233]
[1776489892541,63.37,77171.58,0.0,0.99986,0.0,0.02234]
[1776489893001,63.37,77214.38,0.0,0.99987,0.0,0.02109]
[1776489894008,63.37,77224.8,0.0,0.99987,0.0,0.0208]
[1776489895015,63.37,77222.12,0.0,0.99987,0.0,0.02087]
[1776489896158,63.37,77222.12,0.0,0.99987,0.0,0.02087]
[1776489896259,63.37,77221.98,0.0,0.99987,0.0,0.02088]
[1776489902064,63.37,77225.2,0.0,0.99987,0.0,0.02079]
[1776489907099,63.37,77224.83,0.0,0.99987,0.0,0.0208]
[1776489910132,63.37,77224.83,0.0,0.99987,0.0,0.0208]
[1776489910193,63.37,77224.83,0.0,0.99987,0.0,0.0208]
[1776489910462,63.37,77224.83,0.0,0.99987,0.0,0.0208]
[1776489910696,63.37,77224.83,0.0,0.99987,0.0,0.0208]
[1776489910791,63.37,77224.83,0.0,0.99987,0.0,0.0208]
[1776489913141,63.37,77219.69,0.0,0.99987,0.0,0.02094]
[1776489914818,63.37,77219.69,0.0,0.99987,0.0,0.02094]
[1776489914148,63.37,77211.51,0.0,0.99987,0.0,0.02117]
[1776489914956,63.37,77211.51,0.0,0.99987,0.0,0.02117]
[1776489915155,63.37,77206.5,0.0,0.99987,0.0,0.02132]
[1776489916162,63.37,77201.28,0.0,0.99987,0.0,0.02147]
[1776489917394,63.37,77201.28,0.0,0.99987,0.0,0.02147]
[1776489917447,63.37,77201.28,0.0,0.99987,0.0,0.02147]
[1776489917539,63.37,77199.07,0.0,0.99987,0.0,0.02153]
[1776489919185,63.37,77194.09,0.0,0.99987,0.0,0.02168]
[1776489920190,63.37,77188.5,0.0,0.99987,0.0,0.02184]
[1776489921196,63.37,77185.51,0.0,0.99987,0.0,0.02193]
[1776489922199,63.37,77185.51,0.0,0.99987,0.0,0.02193]
[1776489922378,63.37,77185.51,0.0,0.99987,0.0,0.02193]
[1776489922442,63.37,77185.51,0.0,0.99987,0.0,0.02193]
[1776489922784,63.37,77185.51,0.0,0.99987,0.0,0.02193]
[1776489922842,63.37,77186.4,0.0,0.99987,0.0,0.0219]
[1776489922942,63.37,77186.4,0.0,0.99987,0.0,0.0219]
[1776489928247,63.37,77186.09,0.0,0.99987,0.0,0.02191]
[1776489933282,63.37,77186.16,0.0,0.99987,0.0,0.02181]
[1776489939324,63.37,77186.14,0.0,0.99987,0.0,0.02181]
[1776489944359,63.37,77186.3,0.0,0.99987,0.0,0.02181]
[1776489946442,63.37,77186.38,0.0,0.99987,0.0,0.0218]
[1776489946684,63.37,77186.38,0.0,0.99987,0.0,0.0218]
[1776489946695,63.37,77186.38,0.0,0.99987,0.0,0.0218]
[1776489946785,63.37,77186.38,0.0,0.99987,0.0,0.0218]
[1776489946947,63.37,77186.38,0.0,0.99987,0.0,0.0218]
[1776489952415,63.37,77186.2,0.0,0.99987,0.0,0.02181]
[1776489957450,63.37,77186.96,0.0,0.99987,0.0,0.02179]
[1776489958009,63.37,77186.96,0.0,0.99987,0.0,0.02179]
[1776489958202,63.37,77186.96,0.0,0.99987,0.0,0.02179]
[1776489958274,63.37,77186.96,0.0,0.99987,0.0,0.02179]
[1776489958451,63.37,77186.96,0.0,0.99987,0.0,0.02179]
[1776489958545,63.37,77188.07,0.0,0.99987,0.0,0.02175]
[1776489963492,63.37,77190.39,0.0,0.99987,0.0,0.02169]
[1776489964499,63.37,77192.69,0.0,0.99987,0.0,0.02162]
[1776489969537,63.37,77195.52,0.0,0.99987,0.0,0.02154]
[1776489970705,63.37,77195.52,0.0,0.99987,0.0,0.02154]
[1776489970943,63.37,77196.93,0.0,0.99987,0.0,0.0215]
[1776489970988,63.37,77196.93,0.0,0.99987,0.0,0.0215]
[1776489971196,63.37,77196.93,0.0,0.99987,0.0,0.0215]
[1776489971565,63.37,77199.11,0.0,0.99987,0.0,0.02143]
[1776489976600,63.37,77199.93,0.0,0.99987,0.0,0.02141]
[1776489978889,63.37,77200.23,0.0,0.99987,0.0,0.0214]
[1776489978942,63.37,77200.23,0.0,0.99987,0.0,0.0214]
[1776489979161,63.37,77200.58,0.0,0.99987,0.0,0.02139]
[1776489979198,63.37,77200.58,0.0,0.99987,0.0,0.02139]
[1776489979627,63.37,77201.12,0.0,0.99987,0.0,0.02138]
[1776489984662,63.37,77201.18,0.0,0.99987,0.0,0.02137]
[1776489985382,63.37,77201.18,0.0,0.99987,0.0,0.02137]
[1776489985444,63.37,77201.18,0.0,0.99987,0.0,0.02137]
[1776489987908,63.37,77202.84,0.0,0.99987,0.0,0.02133]
[1776489987941,63.37,77202.84,0.0,0.99987,0.0,0.02133]
[1776489988690,63.37,77206.29,0.0,0.99987,0.0,0.02123]
[1776489991091,63.37,77206.98,0.0,0.99987,0.0,0.02121]
[1776489991190,63.37,77206.98,0.0,0.99987,0.0,0.02121]
[1776489991711,63.37,77206.74,0.0,0.99987,0.0,0.02112]
[1776489993725,63.37,77203.73,0.0,0.99987,0.0,0.02121]
[1776489994026,63.37,77203.73,0.0,0.99987,0.0,0.02121]
[1776489994201,63.37,77203.73,0.0,0.99987,0.0,0.02121]
[1776489994822,63.37,77203.73,0.0,0.99987,0.0,0.02121]
[1776489994940,63.37,77203.73,0.0,0.99987,0.0,0.02121]
[1776489994923,63.37,77200.07,0.0,0.99987,0.0,0.02131]
[1776490001781,63.37,77199.41,0.0,0.99987,0.0,0.02133]
[1776490002626,63.37,77199.41,0.0,0.99987,0.0,0.02133]
[1776490002694,63.37,77199.41,0.0,0.99987,0.0,0.02133]
[1776490002788,63.37,77199.38,0.0,0.99987,0.0,0.02133]
[1776490003015,63.37,77199.38,0.0,0.99987,0.0,0.02133]
[1776490003201,63.37,77199.38,0.0,0.99987,0.0,0.02133]
[1776490011851,63.37,77198.01,0.0,0.99987,0.0,0.02137]
[1776490012599,63.37,77198.01,0.0,0.99987,0.0,0.02137]
[1776490012701,63.37,77198.01,0.0,0.99987,0.0,0.02137]
[1776490012858,63.37,77197.98,0.0,0.99987,0.0,0.02137]
[1776490013019,63.37,77197.98,0.0,0.99987,0.0,0.02137]
[1776490013192,63.37,77197.98,0.0,0.99987,0.0,0.02137]
[1776490018900,63.37,77198.19,0.0,0.99987,0.0,0.02137]
[1776490024942,63.37,77199.45,0.0,0.99987,0.0,0.02133]
[1776490028970,63.37,77195.46,0.0,0.99987,0.0,0.02144]
[1776490030093,63.37,77196.61,0.0,0.99987,0.0,0.02141]
[1776490030206,63.37,77196.61,0.0,0.99987,0.0,0.02141]
[1776490030628,63.37,77196.61,0.0,0.99987,0.0,0.02141]
[1776490030696,63.37,77196.61,0.0,0.99987,0.0,0.02141]
[1776490030983,63.37,77194.67,0.0,0.99987,0.0,0.02147]
[1776490037027,63.37,77194.41,0.0,0.99987,0.0,0.02147]
[1776490042061,63.37,77193.18,0.0,0.99987,0.0,0.02151]
[1776490043059,63.37,77193.18,0.0,0.99987,0.0,0.02151]
[1776490043196,63.37,77193.18,0.0,0.99987,0.0,0.02151]
[1776490043741,63.37,77193.18,0.0,0.99987,0.0,0.02151]
[1776490043944,63.37,77193.18,0.0,0.99987,0.0,0.02151]
[1776490043791,63.37,77192.5,0.0,0.99987,0.0,0.02153]
[1776490046090,63.37,77190.12,0.0,0.99987,0.0,0.0216]
[1776490057167,63.37,77191.26,0.0,0.99987,0.0,0.02147]
[1776490065223,63.37,77191.4,0.0,0.99987,0.0,0.02146]
[1776490072272,63.37,77192.05,0.0,0.99987,0.0,0.02145]
[1776490074242,63.37,77192.08,0.0,0.99987,0.0,0.02145]
[1776490074441,63.37,77192.08,0.0,0.99987,0.0,0.02145]
[1776490074847,63.37,77192.08,0.0,0.99987,0.0,0.02145]
[1776490074941,63.37,77192.08,0.0,0.99987,0.0,0.02145]
[1776490074890,63.37,77194.24,0.0,0.99987,0.0,0.02138]
[1776490075292,63.37,77196.15,0.0,0.99987,0.0,0.02133]
[1776490077307,63.37,77197.72,0.0,0.99987,0.0,0.02128]
[1776490080328,63.37,77199.63,0.0,0.99987,0.0,0.02123]
[1776490082836,63.37,77199.63,0.0,0.99987,0.0,0.02123]
[1776490082941,63.37,77199.63,0.0,0.99987,0.0,0.02123]
[1776490083030,63.37,77199.53,0.0,0.99987,0.0,0.02123]
[1776490083444,63.37,77199.53,0.0,0.99987,0.0,0.02123]
[1776490083690,63.37,77199.53,0.0,0.99987,0.0,0.02123]
[1776490089854,63.37,77200.07,0.0,0.99987,0.0,0.02122]
[1776490089941,63.37,77200.07,0.0,0.99987,0.0,0.02122]
[1776490090042,63.37,77200.35,0.0,0.99987,0.0,0.02121]
[1776490090428,63.37,77200.35,0.0,0.99987,0.0,0.02121]
[1776490090446,63.37,77200.35,0.0,0.99987,0.0,0.02121]
[1776490090530,63.37,77201.73,0.0,0.99987,0.0,0.02117]
[1776490097447,63.37,77201.66,0.0,0.99987,0.0,0.02117]
[1776490108811,63.37,77201.91,0.0,0.99987,0.0,0.02116]
[1776490109637,63.37,77201.91,0.0,0.99987,0.0,0.02116]
[1776490109696,63.37,77201.91,0.0,0.99987,0.0,0.02116]
[1776490110210,63.37,77201.91,0.0,0.99987,0.0,0.02116]
[1776490114568,63.37,77201.88,0.0,0.99987,0.0,0.02107]
[1776490115141,63.37,77201.88,0.0,0.99987,0.0,0.02107]
[1776490115195,63.37,77201.88,0.0,0.99987,0.0,0.02107]
[1776490116581,63.37,77196.87,0.0,0.99987,0.0,0.02121]
[1776490121856,63.37,77197.55,0.0,0.99987,0.0,0.02119]
[1776490121942,63.37,77197.55,0.0,0.99987,0.0,0.02119]
[1776490123604,63.37,77196.97,0.0,0.99987,0.0,0.02121]
[1776490123698,63.37,77196.97,0.0,0.99987,0.0,0.02121]
[1776490123706,63.37,77196.41,0.0,0.99987,0.0,0.02123]
[1776490129673,63.37,77197.44,0.0,0.99987,0.0,0.0212]
[1776490133622,63.37,77197.98,0.0,0.99987,0.0,0.02118]
[1776490133692,63.37,77197.98,0.0,0.99987,0.0,0.02118]
[1776490138736,63.37,77198.23,0.0,0.99987,0.0,0.02117]
[1776490143771,63.37,77197.93,0.0,0.99987,0.0,0.02118]
[1776490148810,63.37,77198.3,0.0,0.99987,0.0,0.02117]
[1776490149286,63.37,77198.3,0.0,0.99987,0.0,0.02117]
[1776490149441,63.37,77198.3,0.0,0.99987,0.0,0.02117]
[1776490150805,63.37,77199.96,0.0,0.99987,0.0,0.02112]
[1776490150941,63.37,77199.96,0.0,0.99987,0.0,0.02112]
[1776490151022,63.37,77199.98,0.0,0.99987,0.0,0.02112]
[1776490158916,63.37,77198.62,0.0,0.99987,0.0,0.02116]
[1776490159432,63.37,77198.62,0.0,0.99987,0.0,0.02116]
[1776490159691,63.37,77198.62,0.0,0.99987,0.0,0.02116]
[1776490164958,63.37,77195.55,0.0,0.99987,0.0,0.02125]
[1776490168002,63.37,77195.55,0.0,0.99987,0.0,0.02125]
[1776490168193,63.37,77194.91,0.0,0.99987,0.0,0.02127]
[1776490169445,63.37,77194.64,0.0,0.99987,0.0,0.02128]
[1776490169700,63.37,77194.64,0.0,0.99987,0.0,0.02128]
[1776490169993,63.37,77194.57,0.0,0.99987,0.0,0.02128]
[1776490171000,63.37,77194.68,0.0,0.99987,0.0,0.02118]
[1776490176036,63.37,77195.03,0.0,0.99987,0.0,0.02117]
[1776490185099,63.37,77195.28,0.0,0.99987,0.0,0.02116]
[1776490190134,63.37,77194.17,0.0,0.99987,0.0,0.02119]
[1776490195970,63.37,77194.07,0.0,0.99987,0.0,0.0212]
[1776490196191,63.37,77192.81,0.0,0.99987,0.0,0.02123]
[1776490196199,63.37,77189.11,0.0,0.99987,0.0,0.02134]
[1776490198189,63.37,77186.71,0.0,0.99987,0.0,0.02141]
[1776490201551,63.37,77186.64,0.0,0.99987,0.0,0.02141]
[1776490201697,63.37,77186.64,0.0,0.99987,0.0,0.02141]
[1776490201798,63.37,77182.67,0.0,0.99987,0.0,0.02153]
[1776490202998,63.37,77182.67,0.0,0.99987,0.0,0.02153]
[1776490203042,63.37,77180.69,0.0,0.99987,0.0,0.02158]
[1776490203199,63.37,77180.69,0.0,0.99987,0.0,0.02158]
[1776490206380,63.37,77181.23,0.0,0.99987,0.0,0.02157]
[1776490206439,63.37,77181.23,0.0,0.99987,0.0,0.02157]
[1776490206475,63.37,77187.26,0.0,0.99987,0.0,0.02139]
[1776490207259,63.37,77189.9,0.0,0.99987,0.0,0.02132]
[1776490211655,63.37,77190.35,0.0,0.99987,0.0,0.0213]
[1776490211688,63.37,77190.35,0.0,0.99987,0.0,0.0213]
[1776490212237,63.37,77189.78,0.0,0.99987,0.0,0.02132]
[1776490212441,63.37,77189.78,0.0,0.99987,0.0,0.02132]
[1776490212543,63.37,77189.78,0.0,0.99987,0.0,0.02132]
[1776490218336,63.37,77187.01,0.0,0.99987,0.0,0.0214]
[1776490222364,63.37,77183.91,0.0,0.99987,0.0,0.02149]
[1776490228207,63.37,77183.84,0.0,0.99987,0.0,0.02149]
[1776490232654,63.37,77183.19,0.0,0.99987,0.0,0.02141]
[1776490240490,63.37,77183.27,0.0,0.99987,0.0,0.02141]
[1776490242611,63.37,77183.07,0.0,0.99987,0.0,0.02142]
[1776490242699,63.37,77183.07,0.0,0.99987,0.0,0.02142]
[1776490242884,63.37,77183.07,0.0,0.99987,0.0,0.02142]
[1776490242939,63.37,77183.07,0.0,0.99987,0.0,0.02142]
[1776490242957,63.37,77184.41,0.0,0.99987,0.0,0.02138]
[1776490248546,63.37,77183.74,0.0,0.99987,0.0,0.0214]
[1776490253582,63.37,77183.55,0.0,0.99987,0.0,0.0214]
[1776490261859,63.37,77183.48,0.0,0.99987,0.0,0.02141]
[1776490261951,63.37,77183.48,0.0,0.99987,0.0,0.02141]
[1776490262057,63.37,77183.48,0.0,0.99987,0.0,0.02141]
[1776490262210,63.37,77183.48,0.0,0.99987,0.0,0.02141]
[1776490262158,63.37,77183.34,0.0,0.99987,0.0,0.02141]
[1776490266673,63.37,77188.3,0.0,0.99987,0.0,0.02127]
[1776490267689,63.37,77188.3,0.0,0.99987,0.0,0.02127]
[1776490267942,63.37,77188.3,0.0,0.99987,0.0,0.02127]
[1776490268040,63.37,77188.3,0.0,0.99987,0.0,0.02127]
[1776490268194,63.37,77188.3,0.0,0.99987,0.0,0.02127]
[1776490268141,63.37,77188.34,0.0,0.99987,0.0,0.02127]
[1776490277750,63.37,77189.32,0.0,0.99987,0.0,0.02124]
[1776490279589,63.37,77189.25,0.0,0.99987,0.0,0.02124]
[1776490279700,63.37,77189.25,0.0,0.99987,0.0,0.02124]
[1776490279822,63.37,77189.25,0.0,0.99987,0.0,0.02124]
[1776490279941,63.37,77189.25,0.0,0.99987,0.0,0.02124]
[1776490280017,63.37,77189.25,0.0,0.99987,0.0,0.02124]
[1776490283792,63.37,77186.19,0.0,0.99987,0.0,0.02133]
[1776490284466,63.37,77186.19,0.0,0.99987,0.0,0.02133]
[1776490284701,63.37,77186.19,0.0,0.99987,0.0,0.02133]
[1776490284799,63.37,77186.11,0.0,0.99987,0.0,0.02133]
[1776490290841,63.37,77186.17,0.0,0.99987,0.0,0.02133]
[1776490291848,63.37,77185.91,0.0,0.99987,0.0,0.02124]
[1776490295741,63.37,77185.04,0.0,0.99987,0.0,0.02127]
[1776490295939,63.37,77185.04,0.0,0.99987,0.0,0.02127]
[1776490301918,63.37,77184.97,0.0,0.99987,0.0,0.02127]
[1776490306953,63.37,77184.89,0.0,0.99987,0.0,0.02127]
[1776490311988,63.37,77183.05,0.0,0.99987,0.0,0.02132]
[1776490313808,63.37,77181.97,0.0,0.99987,0.0,0.02135]
[1776490313943,63.37,77181.97,0.0,0.99987,0.0,0.02135]
[1776490314112,63.37,77181.97,0.0,0.99987,0.0,0.02135]
[1776490314199,63.37,77181.97,0.0,0.99987,0.0,0.02135]
[1776490314185,63.37,77181.88,0.0,0.99987,0.0,0.02136]
[1776490320044,63.37,77181.08,0.0,0.99987,0.0,0.02138]
[1776490322225,63.37,77180.53,0.0,0.99987,0.0,0.02139]
[1776490322448,63.37,77180.35,0.0,0.99987,0.0,0.0214]
[1776490322500,63.37,77180.35,0.0,0.99987,0.0,0.0214]
[1776490322693,63.37,77180.35,0.0,0.99987,0.0,0.0214]
[1776490322326,63.37,77180.35,0.0,0.99987,0.0,0.0214]
[1776490329107,63.37,77180.15,0.0,0.99987,0.0,0.02141]
[1776490334142,63.37,77179.65,0.0,0.99987,0.0,0.02142]
[1776490340184,63.37,77179.0,0.0,0.99987,0.0,0.02144]
[1776490350254,63.37,77179.29,0.0,0.99987,0.0,0.02143]
[1776490351260,63.37,77179.36,0.0,0.99987,0.0,0.02133]
[1776490357303,63.37,77178.66,0.0,0.99987,0.0,0.02135]
[1776490358311,63.37,77175.27,0.0,0.99987,0.0,0.02145]
[1776490359035,63.37,77175.27,0.0,0.99987,0.0,0.02145]
[1776490359208,63.37,77175.27,0.0,0.99987,0.0,0.02145]
[1776490359225,63.37,77175.27,0.0,0.99987,0.0,0.02145]
[1776490359317,63.37,77172.11,0.0,0.99987,0.0,0.02154]
[1776490359441,63.37,77172.11,0.0,0.99987,0.0,0.02154]
[1776490360324,63.37,77169.91,0.0,0.99987,0.0,0.02161]
[1776490365359,63.37,77169.54,0.0,0.99987,0.0,0.02162]
[1776490370394,63.37,77169.23,0.0,0.99987,0.0,0.02163]
[1776490377141,63.37,77169.02,0.0,0.99987,0.0,0.02163]
[1776490377194,63.37,77169.02,0.0,0.99987,0.0,0.02163]
[1776490377205,63.37,77169.02,0.0,0.99987,0.0,0.02163]
[1776490379295,63.37,77168.98,0.0,0.99987,0.0,0.02163]
[1776490378449,63.37,77166.45,0.0,0.99987,0.0,0.02171]
[1776490379439,63.37,77166.45,0.0,0.99987,0.0,0.02171]
[1776490383099,63.37,77163.48,0.0,0.99987,0.0,0.02179]
[1776490383200,63.37,77163.48,0.0,0.99987,0.0,0.02179]
[1776490383293,63.37,77163.48,0.0,0.99987,0.0,0.02179]
[1776490383238,63.37,77160.63,0.0,0.99987,0.0,0.02188]
[1776490383444,63.37,77160.63,0.0,0.99987,0.0,0.02188]
[1776490388520,63.37,77160.45,0.0,0.99987,0.0,0.02188]
[1776490390918,63.37,77159.88,0.0,0.99987,0.0,0.0219]
[1776490390941,63.37,77159.88,0.0,0.99987,0.0,0.0219]
[1776490390992,63.37,77159.88,0.0,0.99987,0.0,0.0219]
[1776490391195,63.37,77159.88,0.0,0.99987,0.0,0.0219]
[1776490391267,63.37,77159.09,0.0,0.99987,0.0,0.02192]
[1776490392548,63.37,77154.29,0.0,0.99987,0.0,0.02206]
[1776490397582,63.37,77153.1,0.0,0.99987,0.0,0.0221]
[1776490401611,63.37,77155.62,0.0,0.99987,0.0,0.02203]
[1776490403624,63.37,77158.0,0.0,0.99987,0.0,0.02195]
[1776490404447,63.37,77158.0,0.0,0.99987,0.0,0.02195]
[1776490404696,63.37,77158.0,0.0,0.99987,0.0,0.02195]
[1776490404721,63.37,77158.0,0.0,0.99987,0.0,0.02195]
[1776490404940,63.37,77158.0,0.0,0.99987,0.0,0.02195]
[1776490405006,63.37,77159.2,0.0,0.99987,0.0,0.02192]
[1776490410674,63.37,77159.69,0.0,0.99987,0.0,0.02191]
[1776490412688,63.37,77159.79,0.0,0.99987,0.0,0.0218]
[1776490417723,63.37,77159.71,0.0,0.99987,0.0,0.02181]
[1776490419737,63.37,77162.58,0.0,0.99987,0.0,0.02172]
[1776490420577,63.37,77162.58,0.0,0.99987,0.0,0.02172]
[1776490420699,63.37,77162.58,0.0,0.99987,0.0,0.02172]
[1776490420810,63.37,77162.58,0.0,0.99987,0.0,0.02172]
[1776490420942,63.37,77162.58,0.0,0.99987,0.0,0.02172]
[1776490421043,63.37,77162.74,0.0,0.99987,0.0,0.02172]
[1776490422758,63.37,77166.86,0.0,0.99987,0.0,0.0216]
[1776490423765,63.37,77169.58,0.0,0.99987,0.0,0.02152]
[1776490425197,63.37,77169.58,0.0,0.99987,0.0,0.02152]
[1776490425444,63.37,77170.49,0.0,0.99987,0.0,0.02149]
[1776490430814,63.37,77171.12,0.0,0.99987,0.0,0.02147]
[1776490435849,63.37,77170.98,0.0,0.99987,0.0,0.02148]
[1776490438772,63.37,77171.09,0.0,0.99987,0.0,0.02148]
[1776490438945,63.37,77171.09,0.0,0.99987,0.0,0.02148]
[1776490439199,63.37,77171.09,0.0,0.99987,0.0,0.02148]
[1776490439274,63.37,77170.95,0.0,0.99987,0.0,0.02148]
[1776490446364,63.37,77170.98,0.0,0.99987,0.0,0.02148]
[1776490445919,63.37,77169.03,0.0,0.99987,0.0,0.02154]
[1776490446444,63.37,77169.03,0.0,0.99987,0.0,0.02154]
[1776490446592,63.37,77169.03,0.0,0.99987,0.0,0.02154]
[1776490446699,63.37,77169.03,0.0,0.99987,0.0,0.02154]
[1776490446926,63.37,77168.02,0.0,0.99987,0.0,0.02156]
[1776490448940,63.37,77164.49,0.0,0.99987,0.0,0.02167]
[1776490453975,63.37,77163.07,0.0,0.99987,0.0,0.02171]
[1776490459010,63.37,77162.95,0.0,0.99987,0.0,0.02171]
[1776490464049,63.37,77164.84,0.0,0.99987,0.0,0.02166]
[1776490464904,63.37,77164.84,0.0,0.99987,0.0,0.02166]
[1776490464943,63.37,77164.84,0.0,0.99987,0.0,0.02166]
[1776490465319,63.37,77164.84,0.0,0.99987,0.0,0.02166]
[1776490465344,63.37,77165.49,0.0,0.99987,0.0,0.02164]
[1776490465451,63.37,77165.49,0.0,0.99987,0.0,0.02164]
[1776490471099,63.37,77165.35,0.0,0.99987,0.0,0.02155]
[1776490474120,63.37,77163.45,0.0,0.99987,0.0,0.0216]
[1776490474675,63.37,77163.45,0.0,0.99987,0.0,0.0216]
[1776490474699,63.37,77163.45,0.0,0.99987,0.0,0.0216]
[1776490475074,63.37,77163.45,0.0,0.99987,0.0,0.0216]
[1776490475200,63.37,77163.45,0.0,0.99987,0.0,0.0216]
[1776490475294,63.37,77162.41,0.0,0.99987,0.0,0.02163]
[1776490481169,63.37,77161.79,0.0,0.99987,0.0,0.02165]
[1776490483370,63.37,77161.75,0.0,0.99987,0.0,0.02165]
[1776490483440,63.37,77161.75,0.0,0.99987,0.0,0.02165]
[1776490483606,63.37,77161.71,0.0,0.99987,0.0,0.02165]
[1776490483696,63.37,77161.71,0.0,0.99987,0.0,0.02165]
[1776490484190,63.37,77160.74,0.0,0.99987,0.0,0.02168]
[1776490486204,63.37,77158.53,0.0,0.99987,0.0,0.02174]
[1776490491239,63.37,77158.18,0.0,0.99987,0.0,0.02175]
[1776490493360,63.37,77158.14,0.0,0.99987,0.0,0.02176]
[1776490493443,63.37,77158.14,0.0,0.99987,0.0,0.02176]
[1776490493461,63.37,77158.11,0.0,0.99987,0.0,0.02176]
[1776490493803,63.37,77158.11,0.0,0.99987,0.0,0.02176]
[1776490493942,63.37,77158.11,0.0,0.99987,0.0,0.02176]
[1776490495204,63.37,77158.11,0.0,0.99987,0.0,0.02176]
[1776490495273,63.37,77182.37,0.0,0.99987,0.0,0.02106]
[1776490496278,63.37,77197.41,0.0,0.99988,0.0,0.02063]
[1776490497288,63.37,77195.83,0.0,0.99988,0.0,0.02068]
[1776490498891,63.37,77195.72,0.0,0.99988,0.0,0.02068]
[1776490501316,63.37,77189.03,0.0,0.99987,0.0,0.02087]
[1776490502322,63.37,77182.71,0.0,0.99987,0.0,0.02105]
[1776490504337,63.37,77180.39,0.0,0.99987,0.0,0.02111]
[1776490506350,63.37,77177.88,0.0,0.99987,0.0,0.02118]
[1776490507248,63.37,77177.88,0.0,0.99987,0.0,0.02118]
[1776490507440,63.37,77177.88,0.0,0.99987,0.0,0.02118]
[1776490507357,63.37,77173.44,0.0,0.99987,0.0,0.02131]
[1776490508365,63.37,77169.35,0.0,0.99987,0.0,0.02143]
[1776490509371,63.37,77165.73,0.0,0.99987,0.0,0.02153]
[1776490512057,63.37,77165.81,0.0,0.99987,0.0,0.02153]
[1776490512207,63.37,77165.81,0.0,0.99987,0.0,0.02153]
[1776490517427,63.37,77169.2,0.0,0.99987,0.0,0.02143]
[1776490518263,63.37,77169.2,0.0,0.99987,0.0,0.02143]
[1776490518445,63.37,77169.2,0.0,0.99987,0.0,0.02143]
[1776490518466,63.37,77169.23,0.0,0.99987,0.0,0.02143]
[1776490518536,63.37,77169.23,0.0,0.99987,0.0,0.02143]
[1776490518697,63.37,77169.23,0.0,0.99987,0.0,0.02143]
[1776490524477,63.37,77169.27,0.0,0.99987,0.0,0.02143]
[1776490527684,63.37,77169.37,0.0,0.99987,0.0,0.02143]
[1776490527948,63.37,77169.37,0.0,0.99987,0.0,0.02143]
[1776490528127,63.37,77169.37,0.0,0.99987,0.0,0.02143]
[1776490528196,63.37,77169.37,0.0,0.99987,0.0,0.02143]
[1776490528220,63.37,77169.37,0.0,0.99987,0.0,0.02143]
[1776490533540,63.37,77170.92,0.0,0.99987,0.0,0.02129]
[1776490538575,63.37,77169.58,0.0,0.99987,0.0,0.02133]
[1776490545624,63.37,77169.76,0.0,0.99987,0.0,0.02132]
[1776490548645,63.37,77167.95,0.0,0.99987,0.0,0.02137]
[1776490550226,63.37,77167.95,0.0,0.99987,0.0,0.02137]
[1776490550439,63.37,77167.95,0.0,0.99987,0.0,0.02137]
[1776490550414,63.37,77167.61,0.0,0.99987,0.0,0.02138]
[1776490550819,63.37,77167.61,0.0,0.99987,0.0,0.02138]
[1776490550941,63.37,77167.61,0.0,0.99987,0.0,0.02138]
[1776490551039,63.37,77167.54,0.0,0.99987,0.0,0.02139]
[1776490560729,63.37,77168.01,0.0,0.99987,0.0,0.02137]
[1776490568785,63.37,77167.17,0.0,0.99987,0.0,0.0214]
[1776490569641,63.37,77167.17,0.0,0.99987,0.0,0.0214]
[1776490569706,63.37,77167.17,0.0,0.99987,0.0,0.0214]
[1776490570291,63.37,77167.17,0.0,0.99987,0.0,0.0214]
[1776490570443,63.37,77167.17,0.0,0.99987,0.0,0.0214]
[1776490570542,63.37,77167.17,0.0,0.99987,0.0,0.0214]
[1776490575834,63.37,77167.13,0.0,0.99987,0.0,0.0214]
[1776490583890,63.37,77167.22,0.0,0.99987,0.0,0.02139]
[1776490594967,63.37,77167.16,0.0,0.99987,0.0,0.0213]
[1776490602016,63.37,77167.13,0.0,0.99987,0.0,0.0213]
[1776490606955,63.37,77166.04,0.0,0.99987,0.0,0.02133]
[1776490607197,63.37,77166.04,0.0,0.99987,0.0,0.02133]
[1776490607205,63.37,77166.28,0.0,0.99987,0.0,0.02133]
[1776490607770,63.37,77166.28,0.0,0.99987,0.0,0.02133]
[1776490607940,63.37,77166.28,0.0,0.99987,0.0,0.02133]
[1776490614394,63.37,77167.65,0.0,0.99987,0.0,0.02129]
[1776490614437,63.37,77167.65,0.0,0.99987,0.0,0.02129]
[1776490614442,63.37,77167.61,0.0,0.99987,0.0,0.02129]
[1776490614946,63.37,77167.61,0.0,0.99987,0.0,0.02129]
[1776490615193,63.37,77167.61,0.0,0.99987,0.0,0.02129]
[1776490621150,63.37,77168.04,0.0,0.99987,0.0,0.02128]
[1776490624247,63.37,77167.68,0.0,0.99987,0.0,0.02129]
[1776490624438,63.37,77167.68,0.0,0.99987,0.0,0.02129]
[1776490624461,63.37,77164.39,0.0,0.99987,0.0,0.02138]
[1776490625119,63.37,77164.39,0.0,0.99987,0.0,0.02138]
[1776490625202,63.37,77164.39,0.0,0.99987,0.0,0.02138]
[1776490625278,63.37,77159.81,0.0,0.99987,0.0,0.02151]
[1776490629206,63.37,77156.39,0.0,0.99987,0.0,0.02161]
[1776490632165,63.37,77156.18,0.0,0.99987,0.0,0.02162]
[1776490632203,63.37,77156.18,0.0,0.99987,0.0,0.02162]
[1776490632300,63.37,77155.65,0.0,0.99987,0.0,0.02163]
[1776490633082,63.37,77155.65,0.0,0.99987,0.0,0.02163]
[1776490633198,63.37,77155.65,0.0,0.99987,0.0,0.02163]
[1776490640283,63.37,77154.41,0.0,0.99987,0.0,0.02167]
[1776490647332,63.37,77153.63,0.0,0.99987,0.0,0.02169]
[1776490648170,63.37,77153.63,0.0,0.99987,0.0,0.02169]
[1776490648188,63.37,77153.63,0.0,0.99987,0.0,0.02169]
[1776490648989,63.37,77153.63,0.0,0.99987,0.0,0.02169]
[1776490649194,63.37,77153.63,0.0,0.99987,0.0,0.02169]
[1776490649247,63.37,77153.63,0.0,0.99987,0.0,0.02169]
[1776490653374,63.37,77152.64,0.0,0.99987,0.0,0.02162]
[1776490655643,63.37,77152.31,0.0,0.99987,0.0,0.02163]
[1776490655698,63.37,77152.31,0.0,0.99987,0.0,0.02163]
[1776490656287,63.37,77152.31,0.0,0.99987,0.0,0.02163]
[1776490656446,63.37,77152.31,0.0,0.99987,0.0,0.02163]
[1776490656527,63.37,77151.95,0.0,0.99987,0.0,0.02164]
[1776490662437,63.37,77153.21,0.0,0.99987,0.0,0.02161]
[1776490672507,63.37,77152.81,0.0,0.99987,0.0,0.02162]
[1776490674454,63.37,77152.65,0.0,0.99987,0.0,0.02162]
[1776490677548,63.37,77152.81,0.0,0.99987,0.0,0.02162]
[1776490677686,63.37,77152.81,0.0,0.99987,0.0,0.02162]
[1776490683585,63.37,77151.18,0.0,0.99987,0.0,0.02167]
[1776490688620,63.37,77151.18,0.0,0.99987,0.0,0.02167]
[1776490693655,63.37,77151.3,0.0,0.99987,0.0,0.02166]
[1776490700704,63.37,77151.26,0.0,0.99987,0.0,0.02166]
[1776490705739,63.37,77151.33,0.0,0.99987,0.0,0.02166]
[1776490711129,63.37,77151.26,0.0,0.99987,0.0,0.02166]
[1776490711196,63.37,77151.26,0.0,0.99987,0.0,0.02166]
[1776490712788,63.37,77153.71,0.0,0.99987,0.0,0.0215]
[1776490715809,63.37,77152.37,0.0,0.99987,0.0,0.02154]
[1776490717026,63.37,77152.37,0.0,0.99987,0.0,0.02154]
[1776490717196,63.37,77152.37,0.0,0.99987,0.0,0.02154]
[1776490722858,63.37,77151.1,0.0,0.99987,0.0,0.02157]
[1776490731948,63.37,77151.18,0.0,0.99987,0.0,0.02157]
[1776490740013,63.37,77151.28,0.0,0.99987,0.0,0.02157]
[1776490744033,63.37,77153.28,0.0,0.99987,0.0,0.02151]
[1776490747099,63.37,77153.39,0.0,0.99987,0.0,0.02151]
[1776490747191,63.37,77153.39,0.0,0.99987,0.0,0.02151]
[1776490754103,63.37,77153.83,0.0,0.99987,0.0,0.02149]
[1776490761152,63.37,77154.96,0.0,0.99987,0.0,0.02146]
[1776490762143,63.37,77154.96,0.0,0.99987,0.0,0.02146]
[1776490762194,63.37,77154.96,0.0,0.99987,0.0,0.02146]
[1776490770413,63.37,77155.3,0.0,0.99987,0.0,0.02145]
[1776490770440,63.37,77155.3,0.0,0.99987,0.0,0.02145]
[1776490776257,63.37,77157.39,0.0,0.99987,0.0,0.02129]
[1776490782121,63.37,77157.21,0.0,0.99987,0.0,0.0213]
[1776490782196,63.37,77157.21,0.0,0.99987,0.0,0.0213]
[1776490787334,63.37,77157.58,0.0,0.99987,0.0,0.02129]
[1776490789117,63.37,77157.62,0.0,0.99987,0.0,0.02129]
[1776490789195,63.37,77157.62,0.0,0.99987,0.0,0.02129]
[1776490794705,63.37,77157.62,0.0,0.99987,0.0,0.02129]
[1776490795397,63.37,77201.68,0.0,0.99988,0.0,0.02006]
[1776490796403,63.37,77215.06,0.0,0.99988,0.0,0.0197]
[1776490797410,63.37,77214.4,0.0,0.99988,0.0,0.01971]
[1776490798539,63.37,77214.4,0.0,0.99988,0.0,0.01971]
[1776490798588,63.37,77215.05,0.0,0.99988,0.0,0.0197]
[1776490799423,63.37,77211.93,0.0,0.99988,0.0,0.01978]
[1776490801447,63.37,77204.58,0.0,0.99988,0.0,0.01998]
[1776490802454,63.37,77201.53,0.0,0.99988,0.0,0.02006]
[1776490804468,63.37,77203.1,0.0,0.99988,0.0,0.02002]
[1776490805474,63.37,77194.61,0.0,0.99988,0.0,0.02025]
[1776490806482,63.37,77184.06,0.0,0.99988,0.0,0.02054]
[1776490807489,63.37,77179.21,0.0,0.99987,0.0,0.02068]
[1776490808496,63.37,77176.89,0.0,0.99987,0.0,0.02074]
[1776490810776,63.37,77172.23,0.0,0.99987,0.0,0.02087]
[1776490812568,63.37,77171.62,0.0,0.99987,0.0,0.02089]
[1776490812689,63.37,77171.62,0.0,0.99987,0.0,0.02089]
[1776490813531,63.37,77174.43,0.0,0.99987,0.0,0.02081]
[1776490814702,63.37,77174.43,0.0,0.99987,0.0,0.02081]
[1776490814794,63.37,77175.51,0.0,0.99987,0.0,0.02078]
[1776490820580,63.37,77175.66,0.0,0.99987,0.0,0.02077]
[1776490821646,63.37,77175.66,0.0,0.99987,0.0,0.02077]
[1776490821693,63.37,77175.66,0.0,0.99987,0.0,0.02077]
[1776490822700,63.37,77176.95,0.0,0.99987,0.0,0.02074]
[1776490822735,63.37,77176.81,0.0,0.99987,0.0,0.02074]
[1776490828636,63.37,77175.84,0.0,0.99987,0.0,0.02077]
[1776490828928,63.37,77175.84,0.0,0.99987,0.0,0.02077]
[1776490828938,63.37,77175.84,0.0,0.99987,0.0,0.02077]
[1776490831657,63.37,77174.18,0.0,0.99987,0.0,0.02072]
[1776490835338,63.37,77173.52,0.0,0.99987,0.0,0.02074]
[1776490835440,63.37,77173.52,0.0,0.99987,0.0,0.02074]
[1776490844748,63.37,77173.14,0.0,0.99987,0.0,0.02075]
[1776490845755,63.37,77175.89,0.0,0.99987,0.0,0.02067]
[1776490846717,63.37,77175.89,0.0,0.99987,0.0,0.02067]
[1776490846762,63.37,77178.99,0.0,0.99988,0.0,0.02059]
[1776490846938,63.37,77178.99,0.0,0.99988,0.0,0.02059]
[1776490848492,63.37,77179.06,0.0,0.99988,0.0,0.02059]
[1776490848705,63.37,77179.06,0.0,0.99988,0.0,0.02059]
[1776490848776,63.37,77178.99,0.0,0.99988,0.0,0.02059]
[1776490854818,63.37,77180.31,0.0,0.99988,0.0,0.02055]
[1776490858809,63.37,77180.35,0.0,0.99988,0.0,0.02055]
[1776490858938,63.37,77180.35,0.0,0.99988,0.0,0.02055]
[1776490865553,63.37,77179.1,0.0,0.99988,0.0,0.02059]
[1776490865690,63.37,77179.1,0.0,0.99988,0.0,0.02059]
[1776490867190,63.37,77177.39,0.0,0.99988,0.0,0.02063]
[1776490867450,63.37,77177.39,0.0,0.99988,0.0,0.02063]
[1776490867463,63.37,77177.14,0.0,0.99988,0.0,0.02064]
[1776490872944,63.37,77177.63,0.0,0.99988,0.0,0.02063]
[1776490877979,63.37,77177.38,0.0,0.99988,0.0,0.02063]
[1776490880601,63.37,77177.38,0.0,0.99988,0.0,0.02063]
[1776490880690,63.37,77177.38,0.0,0.99988,0.0,0.02063]
[1776490880766,63.37,77172.55,0.0,0.99987,0.0,0.02077]
[1776490881000,63.37,77168.0,0.0,0.99987,0.0,0.0209]
[1776490884575,63.37,77170.04,0.0,0.99987,0.0,0.02084]
[1776490884699,63.37,77170.04,0.0,0.99987,0.0,0.02084]
[1776490884800,63.37,77170.01,0.0,0.99987,0.0,0.02084]
[1776490890063,63.37,77169.69,0.0,0.99987,0.0,0.02085]
[1776490891070,63.37,77169.72,0.0,0.99987,0.0,0.02075]
[1776490892533,63.37,77169.72,0.0,0.99987,0.0,0.02075]
[1776490892719,63.37,77169.72,0.0,0.99987,0.0,0.02075]
[1776490901141,63.37,77170.36,0.0,0.99987,0.0,0.02074]
[1776490911265,63.37,77171.0,0.0,0.99987,0.0,0.02072]
[1776490919322,63.37,77171.06,0.0,0.99987,0.0,0.02072]
[1776490922343,63.37,77177.98,0.0,0.99988,0.0,0.02052]
[1776490923349,63.37,77182.08,0.0,0.99988,0.0,0.02041]
[1776490924946,63.37,77182.97,0.0,0.99988,0.0,0.02039]
[1776490927175,63.37,77183.5,0.0,0.99988,0.0,0.02037]
[1776490927192,63.37,77183.5,0.0,0.99988,0.0,0.02037]
[1776490927378,63.37,77183.57,0.0,0.99988,0.0,0.02037]
[1776490932413,63.37,77183.6,0.0,0.99988,0.0,0.02037]
[1776490942483,63.37,77184.84,0.0,0.99988,0.0,0.02033]
[1776490943394,63.37,77184.84,0.0,0.99988,0.0,0.02033]
[1776490943440,63.37,77184.84,0.0,0.99988,0.0,0.02033]
[1776490949532,63.37,77184.68,0.0,0.99988,0.0,0.02034]
[1776490950539,63.37,77181.64,0.0,0.99988,0.0,0.02042]
[1776490951547,63.37,77180.88,0.0,0.99988,0.0,0.02035]
[1776490952211,63.37,77180.88,0.0,0.99988,0.0,0.02035]
[1776490952438,63.37,77180.88,0.0,0.99988,0.0,0.02035]
[1776490952612,63.37,77180.73,0.0,0.99988,0.0,0.02035]
[1776490956698,63.37,77180.18,0.0,0.99988,0.0,0.02037]
[1776490959491,63.37,77179.95,0.0,0.99988,0.0,0.02038]
[1776490959603,63.37,77182.26,0.0,0.99988,0.0,0.02031]
[1776490963407,63.37,77183.05,0.0,0.99988,0.0,0.02029]
[1776490963631,63.37,77178.82,0.0,0.99988,0.0,0.02041]
[1776490968667,63.37,77177.98,0.0,0.99988,0.0,0.02043]
[1776490971212,63.37,77178.08,0.0,0.99988,0.0,0.02043]
[1776490971437,63.37,77178.08,0.0,0.99988,0.0,0.02043]
[1776490977730,63.37,77177.71,0.0,0.99988,0.0,0.02044]
[1776490982765,63.37,77177.5,0.0,0.99988,0.0,0.02044]
[1776490987800,63.37,77177.57,0.0,0.99988,0.0,0.02044]
[1776490990568,63.37,77177.79,0.0,0.99988,0.0,0.02044]
[1776490990694,63.37,77177.79,0.0,0.99988,0.0,0.02044]
[1776490990849,63.37,77177.79,0.0,0.99988,0.0,0.02044]
[1776490990950,63.37,77177.79,0.0,0.99988,0.0,0.02044]
[1776490990895,63.37,77177.82,0.0,0.99988,0.0,0.02043]
[1776490997869,63.37,77174.9,0.0,0.99988,0.0,0.02052]
[1776490998877,63.37,77172.11,0.0,0.99988,0.0,0.02059]
[1776491000472,63.37,77171.45,0.0,0.99988,0.0,0.02061]
[1776491000691,63.37,77171.45,0.0,0.99988,0.0,0.02061]
[1776491000716,63.37,77171.45,0.0,0.99988,0.0,0.02061]
[1776491000942,63.37,77171.45,0.0,0.99988,0.0,0.02061]
[1776491000891,63.37,77171.25,0.0,0.99988,0.0,0.02062]
[1776491003912,63.37,77173.43,0.0,0.99988,0.0,0.02056]
[1776491005925,63.37,77175.95,0.0,0.99988,0.0,0.02049]
[1776491007383,63.37,77176.35,0.0,0.99988,0.0,0.02048]
[1776491007439,63.37,77176.35,0.0,0.99988,0.0,0.02048]
[1776491007940,63.37,77176.32,0.0,0.99988,0.0,0.02048]
[1776491007997,63.37,77176.32,0.0,0.99988,0.0,0.02048]
[1776491008198,63.37,77176.32,0.0,0.99988,0.0,0.02048]
[1776491015995,63.37,77177.34,0.0,0.99988,0.0,0.02036]
[1776491017587,63.37,77177.34,0.0,0.99988,0.0,0.02036]
[1776491017702,63.37,77177.34,0.0,0.99988,0.0,0.02036]
[1776491017819,63.37,77177.34,0.0,0.99988,0.0,0.02036]
[1776491017942,63.37,77177.34,0.0,0.99988,0.0,0.02036]
[1776491017921,63.37,77178.98,0.0,0.99988,0.0,0.02031]
[1776491019017,63.37,77181.47,0.0,0.99988,0.0,0.02024]
[1776491024052,63.37,77183.15,0.0,0.99988,0.0,0.0202]
[1776491027285,63.37,77183.73,0.0,0.99988,0.0,0.02018]
[1776491027453,63.37,77183.73,0.0,0.99988,0.0,0.02018]
[1776491027880,63.37,77183.73,0.0,0.99988,0.0,0.02018]
[1776491027939,63.37,77183.73,0.0,0.99988,0.0,0.02018]
[1776491027975,63.37,77184.07,0.0,0.99988,0.0,0.02017]
[1776491040164,63.37,77185.11,0.0,0.99988,0.0,0.02014]
[1776491046205,63.37,77184.81,0.0,0.99988,0.0,0.02015]
[1776491051241,63.37,77185.35,0.0,0.99988,0.0,0.02014]
[1776491056276,63.37,77186.64,0.0,0.99988,0.0,0.0201]
[1776491058236,63.37,77186.64,0.0,0.99988,0.0,0.0201]
[1776491058442,63.37,77186.64,0.0,0.99988,0.0,0.0201]
[1776491058614,63.37,77186.64,0.0,0.99988,0.0,0.0201]
[1776491058700,63.37,77186.64,0.0,0.99988,0.0,0.0201]
[1776491058800,63.37,77187.03,0.0,0.99988,0.0,0.02009]
[1776491064332,63.37,77187.03,0.0,0.99988,0.0,0.02009]
[1776491073394,63.37,77187.67,0.0,0.99988,0.0,0.01998]
[1776491074167,63.37,77187.67,0.0,0.99988,0.0,0.01998]
[1776491074205,63.37,77187.67,0.0,0.99988,0.0,0.01998]
[1776491074433,63.37,77187.67,0.0,0.99988,0.0,0.01998]
[1776491074691,63.37,77187.67,0.0,0.99988,0.0,0.01998]
[1776491074793,63.37,77189.18,0.0,0.99988,0.0,0.01994]
[1776491081451,63.37,77190.56,0.0,0.99988,0.0,0.0199]
[1776491089510,63.37,77190.43,0.0,0.99988,0.0,0.01991]
[1776491091984,63.37,77190.68,0.0,0.99988,0.0,0.0199]
[1776491092042,63.37,77190.61,0.0,0.99988,0.0,0.0199]
[1776491092198,63.37,77190.61,0.0,0.99988,0.0,0.0199]
[1776491092519,63.37,77190.61,0.0,0.99988,0.0,0.0199]
[1776491092702,63.37,77190.61,0.0,0.99988,0.0,0.0199]
[1776491099580,63.37,77187.5,0.0,0.99988,0.0,0.01999]
[1776491101319,63.37,77187.15,0.0,0.99988,0.0,0.02]
[1776491101449,63.37,77187.15,0.0,0.99988,0.0,0.02]
[1776491101575,63.37,77187.15,0.0,0.99988,0.0,0.02]
[1776491101702,63.37,77187.15,0.0,0.99988,0.0,0.02]
[1776491101799,63.37,77186.29,0.0,0.99988,0.0,0.02002]
[1776491105621,63.37,77183.48,0.0,0.99988,0.0,0.0201]
[1776491106840,63.37,77183.48,0.0,0.99988,0.0,0.0201]
[1776491106947,63.37,77183.48,0.0,0.99988,0.0,0.0201]
[1776491107037,63.37,77181.98,0.0,0.99988,0.0,0.02014]
[1776491107108,63.37,77181.98,0.0,0.99988,0.0,0.02014]
[1776491107201,63.37,77181.98,0.0,0.99988,0.0,0.02014]
[1776491113678,63.37,77180.64,0.0,0.99988,0.0,0.02017]
[1776491114691,63.37,77180.64,0.0,0.99988,0.0,0.02017]
[1776491114914,63.37,77180.64,0.0,0.99988,0.0,0.02017]
[1776491114951,63.37,77180.64,0.0,0.99988,0.0,0.02017]
[1776491115016,63.37,77180.64,0.0,0.99988,0.0,0.02017]
[1776491121314,63.37,77180.64,0.0,0.99988,0.0,0.02017]
[1776491130796,63.37,77180.14,0.0,0.99988,0.0,0.02019]
[1776491136970,63.37,77181.09,0.0,0.99988,0.0,0.02007]
[1776491137018,63.37,77181.09,0.0,0.99988,0.0,0.02007]
[1776491137194,63.37,77181.09,0.0,0.99988,0.0,0.02007]
[1776491137432,63.37,77181.09,0.0,0.99988,0.0,0.02007]
[1776491137705,63.37,77181.09,0.0,0.99988,0.0,0.02007]
[1776491142882,63.37,77180.87,0.0,0.99988,0.0,0.02007]
[1776491151944,63.37,77180.98,0.0,0.99988,0.0,0.02007]
[1776491154965,63.37,77183.22,0.0,0.99988,0.0,0.02001]
[1776491155722,63.37,77183.22,0.0,0.99988,0.0,0.02001]
[1776491156002,63.37,77183.22,0.0,0.99988,0.0,0.02001]
[1776491156030,63.37,77185.84,0.0,0.99988,0.0,0.01994]
[1776491156182,63.37,77185.84,0.0,0.99988,0.0,0.01994]
[1776491156440,63.37,77185.84,0.0,0.99988,0.0,0.01994]
[1776491162064,63.37,77186.08,0.0,0.99988,0.0,0.01993]
[1776491167099,63.37,77185.91,0.0,0.99988,0.0,0.01994]
[1776491168718,63.37,77185.91,0.0,0.99988,0.0,0.01994]
[1776491168941,63.37,77185.91,0.0,0.99988,0.0,0.01994]
[1776491169112,63.37,77186.36,0.0,0.99988,0.0,0.01993]
[1776491170692,63.37,77186.39,0.0,0.99988,0.0,0.01992]
[1776491170936,63.37,77186.39,0.0,0.99988,0.0,0.01992]
[1776491176163,63.37,77186.01,0.0,0.99988,0.0,0.01994]
[1776491181198,63.37,77186.4,0.0,0.99988,0.0,0.01992]
[1776491186233,63.37,77187.21,0.0,0.99988,0.0,0.0199]
[1776491191268,63.37,77187.57,0.0,0.99988,0.0,0.0198]
[1776491192591,63.37,77187.57,0.0,0.99988,0.0,0.0198]
[1776491192694,63.37,77187.57,0.0,0.99988,0.0,0.0198]
[1776491193122,63.37,77187.57,0.0,0.99988,0.0,0.0198]
[1776491193176,63.37,77187.57,0.0,0.99988,0.0,0.0198]
[1776491193193,63.37,77187.57,0.0,0.99988,0.0,0.0198]
[1776491197310,63.37,77184.06,0.0,0.99988,0.0,0.0199]
[1776491198421,63.37,77184.06,0.0,0.99988,0.0,0.0199]
[1776491198446,63.37,77184.06,0.0,0.99988,0.0,0.0199]
[1776491198941,63.37,77184.06,0.0,0.99988,0.0,0.0199]
[1776491199041,63.37,77183.3,0.0,0.99988,0.0,0.01992]
[1776491199196,63.37,77183.3,0.0,0.99988,0.0,0.01992]
[1776491199324,63.37,77183.23,0.0,0.99988,0.0,0.01992]
[1776491204361,63.37,77182.94,0.0,0.99988,0.0,0.01993]
[1776491208062,63.37,77182.98,0.0,0.99988,0.0,0.01993]
[1776491208203,63.37,77181.2,0.0,0.99988,0.0,0.01997]
[1776491210403,63.37,77178.32,0.0,0.99988,0.0,0.02005]
[1776491211411,63.37,77176.0,0.0,0.99988,0.0,0.02012]
[1776491213743,63.37,77175.67,0.0,0.99988,0.0,0.02013]
[1776491213957,63.37,77175.67,0.0,0.99988,0.0,0.02013]
[1776491214017,63.37,77175.67,0.0,0.99988,0.0,0.02013]
[1776491214196,63.37,77175.67,0.0,0.99988,0.0,0.02013]
[1776491214019,63.37,77174.69,0.0,0.99988,0.0,0.02015]
[1776491219467,63.37,77173.73,0.0,0.99988,0.0,0.02018]
[1776491225509,63.37,77173.55,0.0,0.99988,0.0,0.02018]
[1776491231192,63.37,77173.69,0.0,0.99988,0.0,0.02018]
[1776491231453,63.37,77172.65,0.0,0.99988,0.0,0.02021]
[1776491231479,63.37,77172.65,0.0,0.99988,0.0,0.02021]
[1776491231697,63.37,77172.65,0.0,0.99988,0.0,0.02021]
[1776491231796,63.37,77172.65,0.0,0.99988,0.0,0.02021]
[1776491235299,63.37,77171.77,0.0,0.99988,0.0,0.02023]
[1776491235440,63.37,77171.77,0.0,0.99988,0.0,0.02023]
[1776491235579,63.37,77170.12,0.0,0.99988,0.0,0.02028]
[1776491236465,63.37,77170.12,0.0,0.99988,0.0,0.02028]
[1776491236694,63.37,77170.12,0.0,0.99988,0.0,0.02028]
[1776491236779,63.37,77168.08,0.0,0.99988,0.0,0.02033]
[1776491243635,63.37,77166.51,0.0,0.99988,0.0,0.02038]
[1776491245025,63.37,77166.51,0.0,0.99988,0.0,0.02038]
[1776491245193,63.37,77166.51,0.0,0.99988,0.0,0.02038]
[1776491245027,63.37,77164.29,0.0,0.99988,0.0,0.02044]
[1776491245590,63.37,77164.29,0.0,0.99988,0.0,0.02044]
[1776491245696,63.37,77164.29,0.0,0.99988,0.0,0.02044]
[1776491251691,63.37,77162.86,0.0,0.99988,0.0,0.02039]
[1776491254711,63.37,77159.17,0.0,0.99988,0.0,0.02049]
[1776491256238,63.37,77159.17,0.0,0.99988,0.0,0.02049]
[1776491256442,63.37,77159.17,0.0,0.99988,0.0,0.02049]
[1776491256755,63.37,77159.17,0.0,0.99988,0.0,0.02049]
[1776491256946,63.37,77159.17,0.0,0.99988,0.0,0.02049]
[1776491257027,63.37,77159.17,0.0,0.99988,0.0,0.02049]
[1776491263775,63.37,77159.06,0.0,0.99988,0.0,0.02049]
[1776491264304,63.37,77159.06,0.0,0.99988,0.0,0.02049]
[1776491264442,63.37,77159.06,0.0,0.99988,0.0,0.02049]
[1776491264803,63.37,77159.06,0.0,0.99988,0.0,0.02049]
[1776491264948,63.37,77159.06,0.0,0.99988,0.0,0.02049]
[1776491265039,63.37,77159.06,0.0,0.99988,0.0,0.02049]
[1776491266796,63.37,77160.93,0.0,0.99988,0.0,0.02044]
[1776491268021,63.37,77160.93,0.0,0.99988,0.0,0.02044]
[1776491268208,63.37,77160.93,0.0,0.99988,0.0,0.02044]
[1776491268249,63.37,77164.89,0.0,0.99988,0.0,0.02033]
[1776491270824,63.37,77166.99,0.0,0.99988,0.0,0.02027]
[1776491274481,63.37,77168.05,0.0,0.99988,0.0,0.02024]
[1776491274691,63.37,77168.05,0.0,0.99988,0.0,0.02024]
[1776491275041,63.37,77168.05,0.0,0.99988,0.0,0.02024]
[1776491275195,63.37,77168.05,0.0,0.99988,0.0,0.02024]
[1776491275042,63.37,77168.08,0.0,0.99988,0.0,0.02024]
[1776491280896,63.37,77168.35,0.0,0.99988,0.0,0.02023]
[1776491283917,63.37,77170.02,0.0,0.99988,0.0,0.02019]
[1776491284744,63.37,77170.02,0.0,0.99988,0.0,0.02019]
[1776491284941,63.37,77170.02,0.0,0.99988,0.0,0.02019]
[1776491284953,63.37,77170.05,0.0,0.99988,0.0,0.02019]
[1776491285439,63.37,77170.05,0.0,0.99988,0.0,0.02019]
[1776491285694,63.37,77170.05,0.0,0.99988,0.0,0.02019]
[1776491293988,63.37,77170.41,0.0,0.99988,0.0,0.02018]
[1776491294494,63.37,77170.41,0.0,0.99988,0.0,0.02018]
[1776491294693,63.37,77170.41,0.0,0.99988,0.0,0.02018]
[1776491295101,63.37,77170.41,0.0,0.99988,0.0,0.02018]
[1776491295198,63.37,77170.41,0.0,0.99988,0.0,0.02018]
[1776491295261,63.37,77170.41,0.0,0.99988,0.0,0.02018]
[1776491301036,63.37,77170.41,0.0,0.99988,0.0,0.02018]
[1776491312114,63.37,77170.13,0.0,0.99988,0.0,0.02009]
[1776491315135,63.37,77168.33,0.0,0.99988,0.0,0.02014]
[1776491316781,63.37,77168.07,0.0,0.99988,0.0,0.02015]
[1776491316940,63.37,77168.07,0.0,0.99988,0.0,0.02015]
[1776491317041,63.37,77168.07,0.0,0.99988,0.0,0.02015]
[1776491317478,63.37,77168.07,0.0,0.99988,0.0,0.02015]
[1776491317695,63.37,77168.07,0.0,0.99988,0.0,0.02015]
[1776491321550,63.37,77166.66,0.0,0.99988,0.0,0.02019]
[1776491321706,63.37,77166.66,0.0,0.99988,0.0,0.02019]
[1776491321931,63.37,77166.66,0.0,0.99988,0.0,0.02019]
[1776491321946,63.37,77166.66,0.0,0.99988,0.0,0.02019]
[1776491322188,63.37,77165.14,0.0,0.99988,0.0,0.02023]
[1776491324200,63.37,77163.26,0.0,0.99988,0.0,0.02028]
[1776491330243,63.37,77163.19,0.0,0.99988,0.0,0.02028]
[1776491335278,63.37,77163.26,0.0,0.99988,0.0,0.02028]
[1776491342328,63.37,77163.3,0.0,0.99988,0.0,0.02028]
[1776491347363,63.37,77164.61,0.0,0.99988,0.0,0.02024]
[1776491352398,63.37,77164.82,0.0,0.99988,0.0,0.02024]
[1776491353955,63.37,77164.82,0.0,0.99988,0.0,0.02024]
[1776491354199,63.37,77164.82,0.0,0.99988,0.0,0.02024]
[1776491354245,63.37,77164.89,0.0,0.99988,0.0,0.02024]
[1776491354706,63.37,77164.89,0.0,0.99988,0.0,0.02024]
[1776491354943,63.37,77164.89,0.0,0.99988,0.0,0.02024]
[1776491361673,63.37,77165.3,0.0,0.99988,0.0,0.02023]
[1776491361693,63.37,77165.3,0.0,0.99988,0.0,0.02023]
[1776491362177,63.37,77165.3,0.0,0.99988,0.0,0.02023]
[1776491362193,63.37,77165.3,0.0,0.99988,0.0,0.02023]
[1776491362278,63.37,77165.3,0.0,0.99988,0.0,0.02023]
[1776491363475,63.37,77165.37,0.0,0.99988,0.0,0.02022]
[1776491370524,63.37,77165.33,0.0,0.99988,0.0,0.02022]
[1776491375561,63.37,77166.49,0.0,0.99988,0.0,0.0201]
[1776491384437,63.37,77166.49,0.0,0.99988,0.0,0.0201]
[1776491384695,63.37,77166.49,0.0,0.99988,0.0,0.0201]
[1776491385135,63.37,77166.49,0.0,0.99988,0.0,0.0201]
[1776491385195,63.37,77166.49,0.0,0.99988,0.0,0.0201]
[1776491385236,63.37,77166.49,0.0,0.99988,0.0,0.0201]
[1776491390667,63.37,77167.78,0.0,0.99988,0.0,0.02007]
[1776491396114,63.37,77167.82,0.0,0.99988,0.0,0.02006]
[1776491396203,63.37,77167.82,0.0,0.99988,0.0,0.02006]
[1776491399439,63.37,77169.08,0.0,0.99988,0.0,0.02003]
[1776491399540,63.37,77169.08,0.0,0.99988,0.0,0.02003]
[1776491404228,63.37,77169.11,0.0,0.99988,0.0,0.02003]
[1776491404449,63.37,77169.11,0.0,0.99988,0.0,0.02003]
[1776491409807,63.37,77170.61,0.0,0.99988,0.0,0.01999]
[1776491410950,63.37,77170.61,0.0,0.99988,0.0,0.01999]
[1776491411199,63.37,77170.61,0.0,0.99988,0.0,0.01999]
[1776491411766,63.37,77170.61,0.0,0.99988,0.0,0.01999]
[1776491411937,63.37,77170.61,0.0,0.99988,0.0,0.01999]
[1776491411983,63.37,77171.89,0.0,0.99988,0.0,0.01995]
[1776491417381,63.37,77172.66,0.0,0.99988,0.0,0.01993]
[1776491431962,63.37,77172.71,0.0,0.99988,0.0,0.01984]
[1776491435536,63.37,77172.72,0.0,0.99988,0.0,0.01984]
[1776491435693,63.37,77172.72,0.0,0.99988,0.0,0.01984]
[1776491441025,63.37,77174.48,0.0,0.99988,0.0,0.01979]
[1776491446060,63.37,77174.26,0.0,0.99988,0.0,0.0198]
[1776491447859,63.37,77173.83,0.0,0.99988,0.0,0.01981]
[1776491447941,63.37,77173.83,0.0,0.99988,0.0,0.01981]
[1776491448949,63.37,77172.65,0.0,0.99988,0.0,0.01984]
[1776491449197,63.37,77172.65,0.0,0.99988,0.0,0.01984]
[1776491449298,63.37,77172.54,0.0,0.99988,0.0,0.01985]
[1776491455118,63.37,77171.49,0.0,0.99988,0.0,0.01987]
[1776491458827,63.37,77171.49,0.0,0.99988,0.0,0.01987]
[1776491458940,63.37,77171.49,0.0,0.99988,0.0,0.01987]
[1776491473263,63.37,77172.5,0.0,0.99988,0.0,0.01985]
[1776491478716,63.37,77172.5,0.0,0.99988,0.0,0.01985]
[1776491478943,63.37,77172.5,0.0,0.99988,0.0,0.01985]
[1776491479929,63.37,77172.5,0.0,0.99988,0.0,0.01985]
[1776491479943,63.37,77172.5,0.0,0.99988,0.0,0.01985]
[1776491483333,63.37,77172.5,0.0,0.99988,0.0,0.01985]
[1776491492218,63.37,77172.46,0.0,0.99988,0.0,0.01985]
[1776491492445,63.37,77172.46,0.0,0.99988,0.0,0.01985]
[1776491492246,63.37,77172.46,0.0,0.99988,0.0,0.01976]
[1776491505487,63.37,77172.36,0.0,0.99988,0.0,0.01976]
[1776491515557,63.37,77172.36,0.0,0.99988,0.0,0.01976]
[1776491520592,63.37,77172.17,0.0,0.99988,0.0,0.01976]
[1776491525628,63.37,77171.1,0.0,0.99988,0.0,0.01979]
[1776491529306,63.37,77171.06,0.0,0.99988,0.0,0.01979]
[1776491529447,63.37,77171.06,0.0,0.99988,0.0,0.01979]
[1776491530682,63.37,77169.26,0.0,0.99988,0.0,0.01984]
[1776491530701,63.37,77169.26,0.0,0.99988,0.0,0.01984]
[1776491530784,63.37,77168.39,0.0,0.99988,0.0,0.01987]
[1776491542500,63.37,77168.53,0.0,0.99988,0.0,0.01986]
[1776491542699,63.37,77168.32,0.0,0.99988,0.0,0.01987]
[1776491547783,63.37,77167.53,0.0,0.99988,0.0,0.01989]
[1776491554832,63.37,77167.35,0.0,0.99988,0.0,0.0198]
[1776491562888,63.37,77167.46,0.0,0.99988,0.0,0.0198]
[1776491571951,63.37,77167.84,0.0,0.99988,0.0,0.01979]
[1776491577097,63.37,77167.94,0.0,0.99988,0.0,0.01979]
[1776491577190,63.37,77167.94,0.0,0.99988,0.0,0.01979]
[1776491578204,63.37,77168.31,0.0,0.99988,0.0,0.01978]
[1776491578442,63.37,77168.31,0.0,0.99988,0.0,0.01978]
[1776491578540,63.37,77170.32,0.0,0.99988,0.0,0.01972]
[1776491579000,63.37,77173.17,0.0,0.99988,0.0,0.01965]
[1776491584039,63.37,77174.66,0.0,0.99988,0.0,0.01961]
[1776491584714,63.37,77174.66,0.0,0.99988,0.0,0.01961]
[1776491584942,63.37,77174.66,0.0,0.99988,0.0,0.01961]
[1776491590081,63.37,77173.85,0.0,0.99988,0.0,0.01963]
[1776491594133,63.37,77173.68,0.0,0.99988,0.0,0.01963]
[1776491594194,63.37,77173.68,0.0,0.99988,0.0,0.01963]
[1776491595201,63.37,77173.68,0.0,0.99988,0.0,0.01963]
[1776491595446,63.37,77173.68,0.0,0.99988,0.0,0.01963]
[1776491595538,63.37,77173.68,0.0,0.99988,0.0,0.01963]
[1776491603171,63.37,77173.68,0.0,0.99988,0.0,0.01963]
[1776491608219,63.37,77174.57,0.0,0.99988,0.0,0.01961]
[1776491609775,63.37,77174.5,0.0,0.99988,0.0,0.01961]
[1776491609940,63.37,77174.5,0.0,0.99988,0.0,0.01961]
[1776491617282,63.37,77175.11,0.0,0.99988,0.0,0.01951]
[1776491617773,63.37,77175.11,0.0,0.99988,0.0,0.01951]
[1776491619268,63.37,77175.07,0.0,0.99988,0.0,0.01951]
[1776491619447,63.37,77175.07,0.0,0.99988,0.0,0.01951]
[1776491619548,63.37,77175.11,0.0,0.99988,0.0,0.01951]
[1776491628361,63.37,77172.71,0.0,0.99988,0.0,0.01957]
[1776491629368,63.37,77170.2,0.0,0.99988,0.0,0.01964]
[1776491635409,63.37,77169.58,0.0,0.99988,0.0,0.01965]
[1776491649508,63.37,77168.97,0.0,0.99988,0.0,0.01967]
[1776491656560,63.37,77169.11,0.0,0.99988,0.0,0.01967]
[1776491657565,63.37,77166.81,0.0,0.99988,0.0,0.01973]
[1776491662601,63.37,77166.23,0.0,0.99988,0.0,0.01974]
[1776491667636,63.37,77164.47,0.0,0.99988,0.0,0.01979]
[1776491671663,63.37,77163.91,0.0,0.99988,0.0,0.01972]
[1776491679720,63.37,77163.11,0.0,0.99988,0.0,0.01974]
[1776491685762,63.37,77161.51,0.0,0.99988,0.0,0.01978]
[1776491690797,63.37,77161.54,0.0,0.99988,0.0,0.01978]
[1776491698853,63.37,77161.65,0.0,0.99988,0.0,0.01978]
[1776491703888,63.37,77161.23,0.0,0.99988,0.0,0.01979]
[1776491710937,63.37,77160.47,0.0,0.99988,0.0,0.01981]
[1776491718992,63.37,77160.39,0.0,0.99988,0.0,0.01981]
[1776491726041,63.37,77160.16,0.0,0.99988,0.0,0.01982]
[1776491731076,63.37,77160.45,0.0,0.99988,0.0,0.01972]
[1776491736112,63.37,77160.27,0.0,0.99988,0.0,0.01972]
[1776491742154,63.37,77161.81,0.0,0.99988,0.0,0.01968]
[1776491749203,63.37,77161.81,0.0,0.99988,0.0,0.01968]
[1776491755245,63.37,77162.28,0.0,0.99988,0.0,0.01967]
[1776491760280,63.37,77163.58,0.0,0.99988,0.0,0.01963]
[1776491765315,63.37,77164.15,0.0,0.99988,0.0,0.01962]
[1776491772364,63.37,77164.45,0.0,0.99988,0.0,0.01961]
[1776491777399,63.37,77164.68,0.0,0.99988,0.0,0.0196]
[1776491783441,63.37,77165.67,0.0,0.99988,0.0,0.01958]
[1776491790490,63.37,77166.14,0.0,0.99988,0.0,0.01957]
[1776491800560,63.37,77166.14,0.0,0.99988,0.0,0.01948]
[1776491809623,63.37,77167.09,0.0,0.99988,0.0,0.01945]
[1776491814658,63.37,77169.71,0.0,0.99988,0.0,0.01938]
[1776491816671,63.37,77172.04,0.0,0.99988,0.0,0.01932]
[1776491823721,63.37,77172.47,0.0,0.99988,0.0,0.01931]
[1776491826742,63.37,77168.82,0.0,0.99988,0.0,0.0194]
[1776491831778,63.37,77166.84,0.0,0.99988,0.0,0.01946]
[1776491838827,63.37,77166.7,0.0,0.99988,0.0,0.01946]
[1776491843861,63.37,77166.0,0.0,0.99988,0.0,0.01948]
[1776491849904,63.37,77166.25,0.0,0.99988,0.0,0.01947]
[1776491859974,63.37,77166.25,0.0,0.99988,0.0,0.01938]
[1776491872060,63.37,77166.25,0.0,0.99988,0.0,0.01938]
[1776491878103,63.37,77165.52,0.0,0.99988,0.0,0.0194]
[1776491883138,63.37,77166.13,0.0,0.99988,0.0,0.01939]
[1776491889180,63.37,77167.46,0.0,0.99988,0.0,0.01935]
[1776491902270,63.37,77167.43,0.0,0.99988,0.0,0.01935]
[1776491907305,63.37,77168.15,0.0,0.99988,0.0,0.01933]
[1776491912341,63.37,77169.27,0.0,0.99988,0.0,0.01921]
[1776491919389,63.37,77169.5,0.0,0.99988,0.0,0.01921]
[1776491929460,63.37,77169.46,0.0,0.99988,0.0,0.01921]
[1776491939531,63.37,77170.07,0.0,0.99988,0.0,0.01919]
[1776491951614,63.37,77169.89,0.0,0.99988,0.0,0.0192]
[1776491957656,63.37,77169.97,0.0,0.99988,0.0,0.0192]
[1776491967727,63.37,77169.97,0.0,0.99988,0.0,0.0192]
[1776491971756,63.37,77168.26,0.0,0.99988,0.0,0.01915]
[1776491976791,63.37,77168.16,0.0,0.99988,0.0,0.01916]
[1776491982833,63.37,77167.1,0.0,0.99988,0.0,0.01918]
[1776491989882,63.37,77167.04,0.0,0.99988,0.0,0.01918]
[1776491996931,63.37,77167.0,0.0,0.99988,0.0,0.01919]
[1776492001966,63.37,77166.74,0.0,0.99988,0.0,0.01919]
[1776492003980,63.37,77169.76,0.0,0.99988,0.0,0.01911]
[1776492009015,63.37,77169.88,0.0,0.99988,0.0,0.01911]
[1776492016064,63.37,77169.3,0.0,0.99988,0.0,0.01913]
[1776492021114,63.37,77169.41,0.0,0.99988,0.0,0.01912]
[1776492026150,63.37,77169.64,0.0,0.99988,0.0,0.01912]
[1776492033201,63.37,77169.47,0.0,0.99988,0.0,0.01903]
[1776492041256,63.37,77169.27,0.0,0.99988,0.0,0.01904]
[1776492046292,63.37,77169.49,0.0,0.99988,0.0,0.01903]
[1776492051327,63.37,77171.79,0.0,0.99988,0.0,0.01897]
[1776492057369,63.37,77171.79,0.0,0.99988,0.0,0.01897]
[1776492062407,63.37,77171.2,0.0,0.99988,0.0,0.01899]
[1776492067441,63.37,77171.97,0.0,0.99989,0.0,0.01897]
[1776492072477,63.37,77174.8,0.0,0.99989,0.0,0.01889]
[1776492073484,63.37,77179.36,0.0,0.99989,0.0,0.01878]
[1776492074491,63.37,77182.67,0.0,0.99989,0.0,0.01869]
[1776492075512,63.37,77182.67,0.0,0.99989,0.0,0.01869]
[1776492075694,63.37,77182.67,0.0,0.99989,0.0,0.01869]
[1776492076505,63.37,77187.38,0.0,0.99989,0.0,0.01857]
[1776492080274,63.37,77187.85,0.0,0.99989,0.0,0.01856]
[1776492080423,63.37,77187.85,0.0,0.99989,0.0,0.01856]
[1776492080533,63.37,77192.83,0.0,0.99989,0.0,0.01843]
[1776492081541,63.37,77197.3,0.0,0.99989,0.0,0.01832]
[1776492083555,63.37,77199.85,0.0,0.99989,0.0,0.01826]
[1776492084672,63.37,77203.37,0.0,0.99989,0.0,0.01817]
[1776492085454,63.37,77203.37,0.0,0.99989,0.0,0.01817]
[1776492090604,63.37,77204.13,0.0,0.99989,0.0,0.01815]
[1776492092618,63.37,77204.16,0.0,0.99989,0.0,0.01806]
[1776492097708,63.37,77204.84,0.0,0.99989,0.0,0.01805]
[1776492097945,63.37,77204.84,0.0,0.99989,0.0,0.01805]
[1776492098068,63.37,77204.84,0.0,0.99989,0.0,0.01805]
[1776492098092,63.37,77204.51,0.0,0.99989,0.0,0.01805]
[1776492098201,63.37,77204.51,0.0,0.99989,0.0,0.01805]
[1776492099667,63.37,77200.81,0.0,0.99989,0.0,0.01815]
[1776492104702,63.37,77200.68,0.0,0.99989,0.0,0.01815]
[1776492109737,63.37,77200.21,0.0,0.99989,0.0,0.01816]
[1776492111862,63.37,77200.5,0.0,0.99989,0.0,0.01815]
[1776492111945,63.37,77200.5,0.0,0.99989,0.0,0.01815]
[1776492111963,63.37,77200.53,0.0,0.99989,0.0,0.01815]
[1776492112235,63.37,77200.53,0.0,0.99989,0.0,0.01815]
[1776492112447,63.37,77200.53,0.0,0.99989,0.0,0.01815]
[1776492114772,63.37,77198.14,0.0,0.99989,0.0,0.01821]
[1776492118723,63.37,77197.26,0.0,0.99989,0.0,0.01824]
[1776492118939,63.37,77197.26,0.0,0.99989,0.0,0.01824]
[1776492119040,63.37,77196.54,0.0,0.99989,0.0,0.01825]
[1776492119799,63.37,77196.54,0.0,0.99989,0.0,0.01825]
[1776492119937,63.37,77196.54,0.0,0.99989,0.0,0.01825]
[1776492125866,63.37,77195.7,0.0,0.99989,0.0,0.01827]
[1776492125943,63.37,77195.7,0.0,0.99989,0.0,0.01827]
[1776492125953,63.37,77192.66,0.0,0.99989,0.0,0.01835]
[1776492126248,63.37,77192.66,0.0,0.99989,0.0,0.01835]
[1776492126441,63.37,77192.66,0.0,0.99989,0.0,0.01835]
[1776492128871,63.37,77184.11,0.0,0.99989,0.0,0.01857]
[1776492129950,63.37,77184.11,0.0,0.99989,0.0,0.01857]
[1776492130042,63.37,77182.5,0.0,0.99989,0.0,0.01861]
[1776492130199,63.37,77182.5,0.0,0.99989,0.0,0.01861]
[1776492130430,63.37,77182.5,0.0,0.99989,0.0,0.01861]
[1776492130448,63.37,77182.5,0.0,0.99989,0.0,0.01861]
[1776492136928,63.37,77181.13,0.0,0.99989,0.0,0.01864]
[1776492139281,63.37,77181.16,0.0,0.99989,0.0,0.01864]
[1776492139444,63.37,77181.16,0.0,0.99989,0.0,0.01864]
[1776492139734,63.37,77181.16,0.0,0.99989,0.0,0.01864]
[1776492139950,63.37,77181.16,0.0,0.99989,0.0,0.01864]
[1776492140038,63.37,77180.94,0.0,0.99989,0.0,0.01865]
[1776492149012,63.37,77181.04,0.0,0.99989,0.0,0.01865]
[1776492151027,63.37,77181.08,0.0,0.99989,0.0,0.01856]
[1776492156062,63.37,77182.65,0.0,0.99989,0.0,0.01852]
[1776492156668,63.37,77182.65,0.0,0.99989,0.0,0.01852]
[1776492156696,63.37,77182.65,0.0,0.99989,0.0,0.01852]
[1776492157069,63.37,77182.69,0.0,0.99989,0.0,0.01852]
[1776492157266,63.37,77182.69,0.0,0.99989,0.0,0.01852]
[1776492157437,63.37,77182.69,0.0,0.99989,0.0,0.01852]
[1776492164118,63.37,77182.4,0.0,0.99989,0.0,0.01853]
[1776492171167,63.37,77183.71,0.0,0.99989,0.0,0.01849]
[1776492171640,63.37,77183.71,0.0,0.99989,0.0,0.01849]
[1776492171694,63.37,77183.71,0.0,0.99989,0.0,0.01849]
[1776492172065,63.37,77183.71,0.0,0.99989,0.0,0.01849]
[1776492172197,63.37,77183.71,0.0,0.99989,0.0,0.01849]
[1776492172174,63.37,77185.08,0.0,0.99989,0.0,0.01846]
[1776492177209,63.37,77185.01,0.0,0.99989,0.0,0.01846]
[1776492182245,63.37,77183.23,0.0,0.99989,0.0,0.0185]
[1776492183267,63.37,77183.23,0.0,0.99989,0.0,0.0185]
[1776492183450,63.37,77183.23,0.0,0.99989,0.0,0.0185]
[1776492183794,63.37,77183.23,0.0,0.99989,0.0,0.0185]
[1776492183940,63.37,77183.23,0.0,0.99989,0.0,0.0185]
[1776492184000,63.37,77181.0,0.0,0.99989,0.0,0.01856]
[1776492190036,63.37,77181.59,0.0,0.99989,0.0,0.01855]
[1776492190203,63.37,77181.59,0.0,0.99989,0.0,0.01855]
[1776492190039,63.37,77182.87,0.0,0.99989,0.0,0.01851]
[1776492190680,63.37,77182.87,0.0,0.99989,0.0,0.01851]
[1776492190698,63.37,77182.87,0.0,0.99989,0.0,0.01851]
[1776492201379,63.37,77181.05,0.0,0.99989,0.0,0.01856]
[1776492203393,63.37,77183.72,0.0,0.99989,0.0,0.01849]
[1776492205729,63.37,77183.98,0.0,0.99989,0.0,0.01848]
[1776492205944,63.37,77183.98,0.0,0.99989,0.0,0.01848]
[1776492206015,63.37,77185.07,0.0,0.99989,0.0,0.01846]
[1776492206301,63.37,77185.07,0.0,0.99989,0.0,0.01846]
[1776492206446,63.37,77185.07,0.0,0.99989,0.0,0.01846]
[1776492206547,63.37,77187.55,0.0,0.99989,0.0,0.01839]
[1776492215993,63.37,77188.69,0.0,0.99989,0.0,0.01828]
[1776492216200,63.37,77188.69,0.0,0.99989,0.0,0.01828]
[1776492216041,63.37,77191.66,0.0,0.99989,0.0,0.01821]
[1776492216427,63.37,77191.66,0.0,0.99989,0.0,0.01821]
[1776492216446,63.37,77191.66,0.0,0.99989,0.0,0.01821]
[1776492216484,63.37,77193.31,0.0,0.99989,0.0,0.01816]
[1776492218498,63.37,77199.27,0.0,0.99989,0.0,0.01802]
[1776492220070,63.37,77199.27,0.0,0.99989,0.0,0.01802]
[1776492220193,63.37,77199.27,0.0,0.99989,0.0,0.01802]
[1776492220238,63.37,77203.67,0.0,0.99989,0.0,0.01791]
[1776492220620,63.37,77203.67,0.0,0.99989,0.0,0.01791]
[1776492220702,63.37,77203.67,0.0,0.99989,0.0,0.01791]
[1776492220798,63.37,77206.27,0.0,0.99989,0.0,0.01784]
[1776492226557,63.37,77207.39,0.0,0.99989,0.0,0.01782]
[1776492231592,63.37,77208.36,0.0,0.99989,0.0,0.01779]
[1776492233483,63.37,77209.21,0.0,0.99989,0.0,0.01777]
[1776492233697,63.37,77209.21,0.0,0.99989,0.0,0.01777]
[1776492233789,63.37,77208.27,0.0,0.99989,0.0,0.01779]
[1776492234382,63.37,77208.27,0.0,0.99989,0.0,0.01779]
[1776492234449,63.37,77208.27,0.0,0.99989,0.0,0.01779]
[1776492239648,63.37,77206.42,0.0,0.99989,0.0,0.01784]
[1776492244683,63.37,77206.39,0.0,0.99989,0.0,0.01784]
[1776492247565,63.37,77205.64,0.0,0.99989,0.0,0.01786]
[1776492247693,63.37,77205.64,0.0,0.99989,0.0,0.01786]
[1776492247704,63.37,77203.61,0.0,0.99989,0.0,0.01791]
[1776492248379,63.37,77203.61,0.0,0.99989,0.0,0.01791]
[1776492248446,63.37,77203.61,0.0,0.99989,0.0,0.01791]
[1776492254753,63.37,77205.71,0.0,0.99989,0.0,0.01786]
[1776492256767,63.37,77203.17,0.0,0.99989,0.0,0.01792]
[1776492257439,63.37,77203.17,0.0,0.99989,0.0,0.01792]
[1776492257699,63.37,77203.17,0.0,0.99989,0.0,0.01792]
[1776492258286,63.37,77203.17,0.0,0.99989,0.0,0.01792]
[1776492257774,63.37,77203.06,0.0,0.99989,0.0,0.01792]
[1776492258448,63.37,77203.06,0.0,0.99989,0.0,0.01792]
[1776492264829,63.37,77202.38,0.0,0.99989,0.0,0.01794]
[1776492268749,63.37,77202.38,0.0,0.99989,0.0,0.01794]
[1776492268941,63.37,77202.38,0.0,0.99989,0.0,0.01794]
[1776492268973,63.37,77200.93,0.0,0.99989,0.0,0.01798]
[1776492269596,63.37,77200.93,0.0,0.99989,0.0,0.01798]
[1776492269696,63.37,77200.93,0.0,0.99989,0.0,0.01798]
[1776492270870,63.37,77198.52,0.0,0.99989,0.0,0.01803]
[1776492272885,63.37,77197.21,0.0,0.99989,0.0,0.01798]
[1776492279666,63.37,77197.9,0.0,0.99989,0.0,0.01797]
[1776492279699,63.37,77197.9,0.0,0.99989,0.0,0.01797]
[1776492284969,63.37,77199.97,0.0,0.99989,0.0,0.01791]
[1776492286997,63.37,77201.4,0.0,0.99989,0.0,0.01788]
[1776492287197,63.37,77201.4,0.0,0.99989,0.0,0.01788]
[1776492287247,63.37,77202.15,0.0,0.99989,0.0,0.01786]
[1776492287744,63.37,77202.15,0.0,0.99989,0.0,0.01786]
[1776492287945,63.37,77202.15,0.0,0.99989,0.0,0.01786]
[1776492292158,63.37,77203.12,0.0,0.99989,0.0,0.01784]
[1776492292198,63.37,77203.12,0.0,0.99989,0.0,0.01784]
[1776492292695,63.37,77204.18,0.0,0.99989,0.0,0.01781]
[1776492292944,63.37,77204.18,0.0,0.99989,0.0,0.01781]
[1776492293025,63.37,77205.68,0.0,0.99989,0.0,0.01777]
[1776492294851,63.37,77206.0,0.0,0.99989,0.0,0.01777]
[1776492295056,63.37,77179.12,0.0,0.99989,0.0,0.01844]
[1776492296063,63.37,77152.36,0.0,0.99988,0.0,0.01913]
[1776492297070,63.37,77151.4,0.0,0.99988,0.0,0.01915]
[1776492298080,63.37,77153.29,0.0,0.99988,0.0,0.0191]
[1776492298412,63.37,77153.29,0.0,0.99988,0.0,0.0191]
[1776492299086,63.37,77157.18,0.0,0.99988,0.0,0.019]
[1776492301101,63.37,77162.23,0.0,0.99989,0.0,0.01887]
[1776492302107,63.37,77168.11,0.0,0.99989,0.0,0.01872]
[1776492304121,63.37,77164.16,0.0,0.99989,0.0,0.01882]
[1776492309157,63.37,77164.5,0.0,0.99989,0.0,0.01881]
[1776492312703,63.37,77163.84,0.0,0.99989,0.0,0.01883]
[1776492312942,63.37,77163.84,0.0,0.99989,0.0,0.01883]
[1776492313356,63.37,77163.84,0.0,0.99989,0.0,0.01883]
[1776492313443,63.37,77163.84,0.0,0.99989,0.0,0.01883]
[1776492314193,63.37,77163.8,0.0,0.99989,0.0,0.01883]
[1776492319227,63.37,77163.69,0.0,0.99989,0.0,0.01883]
[1776492320784,63.37,77163.02,0.0,0.99989,0.0,0.01885]
[1776492320947,63.37,77163.02,0.0,0.99989,0.0,0.01885]
[1776492321242,63.37,77161.12,0.0,0.99989,0.0,0.0189]
[1776492321821,63.37,77161.12,0.0,0.99989,0.0,0.0189]
[1776492321945,63.37,77161.12,0.0,0.99989,0.0,0.0189]
[1776492327284,63.37,77160.33,0.0,0.99989,0.0,0.01892]
[1776492327778,63.37,77160.33,0.0,0.99989,0.0,0.01892]
[1776492327937,63.37,77160.33,0.0,0.99989,0.0,0.01892]
[1776492328290,63.37,77160.4,0.0,0.99989,0.0,0.01892]
[1776492328701,63.37,77160.4,0.0,0.99989,0.0,0.01892]
[1776492328938,63.37,77160.4,0.0,0.99989,0.0,0.01892]
[1776492334333,63.37,77160.51,0.0,0.99989,0.0,0.01883]
[1776492335344,63.37,77156.37,0.0,0.99989,0.0,0.01893]
[1776492336139,63.37,77156.37,0.0,0.99989,0.0,0.01893]
[1776492336189,63.37,77156.37,0.0,0.99989,0.0,0.01893]
[1776492336351,63.37,77152.66,0.0,0.99988,0.0,0.01903]
[1776492337358,63.37,77149.81,0.0,0.99988,0.0,0.0191]
[1776492337556,63.37,77149.81,0.0,0.99988,0.0,0.0191]
[1776492337700,63.37,77149.81,0.0,0.99988,0.0,0.0191]
[1776492338365,63.37,77147.67,0.0,0.99988,0.0,0.01916]
[1776492346172,63.37,77146.44,0.0,0.99988,0.0,0.01919]
[1776492346188,63.37,77146.44,0.0,0.99988,0.0,0.01919]
[1776492346274,63.37,77144.6,0.0,0.99988,0.0,0.01924]
[1776492347240,63.37,77144.6,0.0,0.99988,0.0,0.01924]
[1776492347341,63.37,77143.12,0.0,0.99988,0.0,0.01928]
[1776492347444,63.37,77143.12,0.0,0.99988,0.0,0.01928]
[1776492348435,63.37,77139.49,0.0,0.99988,0.0,0.01938]
[1776492350449,63.37,77138.09,0.0,0.99988,0.0,0.01941]
[1776492351586,63.37,77138.09,0.0,0.99988,0.0,0.01941]
[1776492351693,63.37,77138.09,0.0,0.99988,0.0,0.01941]
[1776492351794,63.37,77138.27,0.0,0.99988,0.0,0.01941]
[1776492352869,63.37,77138.27,0.0,0.99988,0.0,0.01941]
[1776492352943,63.37,77138.27,0.0,0.99988,0.0,0.01941]
[1776492358233,63.37,77139.55,0.0,0.99988,0.0,0.01938]
[1776492359512,63.37,77147.33,0.0,0.99988,0.0,0.01917]
[1776492360412,63.37,77147.33,0.0,0.99988,0.0,0.01917]
[1776492360442,63.37,77147.33,0.0,0.99988,0.0,0.01917]
[1776492360518,63.37,77151.68,0.0,0.99988,0.0,0.01906]
[1776492361526,63.37,77153.5,0.0,0.99988,0.0,0.01901]
[1776492366560,63.37,77154.18,0.0,0.99988,0.0,0.01899]
[1776492368049,63.37,77154.18,0.0,0.99988,0.0,0.01899]
[1776492368194,63.37,77154.18,0.0,0.99988,0.0,0.01899]
[1776492372606,63.37,77157.7,0.0,0.99989,0.0,0.0189]
[1776492373613,63.37,77163.3,0.0,0.99989,0.0,0.01875]
[1776492374620,63.37,77166.85,0.0,0.99989,0.0,0.01866]
[1776492375627,63.37,77170.81,0.0,0.99989,0.0,0.01856]
[1776492377306,63.37,77170.81,0.0,0.99989,0.0,0.01856]
[1776492377319,63.37,77174.71,0.0,0.99989,0.0,0.01846]
[1776492377450,63.37,77174.71,0.0,0.99989,0.0,0.01846]
[1776492377640,63.37,77176.1,0.0,0.99989,0.0,0.01843]
[1776492379655,63.37,77181.42,0.0,0.99989,0.0,0.01829]
[1776492380662,63.37,77183.64,0.0,0.99989,0.0,0.01824]
[1776492381813,63.37,77183.64,0.0,0.99989,0.0,0.01824]
[1776492381941,63.37,77183.64,0.0,0.99989,0.0,0.01824]
[1776492382033,63.37,77185.65,0.0,0.99989,0.0,0.01819]
[1776492383685,63.37,77187.98,0.0,0.99989,0.0,0.01813]
[1776492385699,63.37,77186.35,0.0,0.99989,0.0,0.01817]
[1776492386706,63.37,77184.54,0.0,0.99989,0.0,0.01821]
[1776492387603,63.37,77184.54,0.0,0.99989,0.0,0.01821]
[1776492387697,63.37,77184.54,0.0,0.99989,0.0,0.01821]
[1776492388211,63.37,77184.54,0.0,0.99989,0.0,0.01821]
[1776492388443,63.37,77184.18,0.0,0.99989,0.0,0.01822]
[1776492388720,63.37,77183.26,0.0,0.99989,0.0,0.01825]
[1776492390733,63.37,77178.49,0.0,0.99989,0.0,0.01837]
[1776492391738,63.37,77178.49,0.0,0.99989,0.0,0.01837]
[1776492391804,63.37,77178.49,0.0,0.99989,0.0,0.01837]
[1776492391840,63.37,77176.76,0.0,0.99989,0.0,0.01832]
[1776492403825,63.37,77175.91,0.0,0.99989,0.0,0.01835]
[1776492405610,63.37,77175.91,0.0,0.99989,0.0,0.01835]
[1776492405701,63.37,77175.91,0.0,0.99989,0.0,0.01835]
[1776492406761,63.37,77175.84,0.0,0.99989,0.0,0.01835]
[1776492406943,63.37,77175.84,0.0,0.99989,0.0,0.01835]
[1776492406970,63.37,77175.8,0.0,0.99989,0.0,0.01835]
[1776492414902,63.37,77174.55,0.0,0.99989,0.0,0.01838]
[1776492420452,63.37,77174.6,0.0,0.99989,0.0,0.01838]
[1776492420694,63.37,77174.71,0.0,0.99989,0.0,0.01838]
[1776492425978,63.37,77173.93,0.0,0.99989,0.0,0.0184]
[1776492426694,63.37,77173.93,0.0,0.99989,0.0,0.0184]
[1776492426947,63.37,77173.93,0.0,0.99989,0.0,0.0184]
[1776492427073,63.37,77173.93,0.0,0.99989,0.0,0.0184]
[1776492427203,63.37,77173.93,0.0,0.99989,0.0,0.0184]
[1776492427268,63.37,77173.93,0.0,0.99989,0.0,0.0184]
[1776492433029,63.37,77173.56,0.0,0.99989,0.0,0.01841]
[1776492436497,63.37,77172.17,0.0,0.99989,0.0,0.01844]
[1776492436696,63.37,77172.17,0.0,0.99989,0.0,0.01844]
[1776492442091,63.37,77169.77,0.0,0.99989,0.0,0.0185]
[1776492442809,63.37,77169.77,0.0,0.99989,0.0,0.0185]
[1776492442940,63.37,77169.77,0.0,0.99989,0.0,0.0185]
[1776492443727,63.37,77169.49,0.0,0.99989,0.0,0.01851]
[1776492443944,63.37,77169.49,0.0,0.99989,0.0,0.01851]
[1776492444039,63.37,77169.49,0.0,0.99989,0.0,0.01851]
[1776492449141,63.37,77169.49,0.0,0.99989,0.0,0.01851]
[1776492453169,63.37,77169.39,0.0,0.99989,0.0,0.01842]
[1776492458204,63.37,77169.73,0.0,0.99989,0.0,0.01842]
[1776492462369,63.37,77169.56,0.0,0.99989,0.0,0.01842]
[1776492462439,63.37,77169.56,0.0,0.99989,0.0,0.01842]
[1776492472765,63.37,77169.24,0.0,0.99989,0.0,0.01843]
[1776492472937,63.37,77169.24,0.0,0.99989,0.0,0.01843]
[1776492474387,63.37,77168.45,0.0,0.99989,0.0,0.01845]
[1776492474450,63.37,77168.45,0.0,0.99989,0.0,0.01845]
[1776492474388,63.37,77168.45,0.0,0.99989,0.0,0.01845]
[1776492479811,63.37,77169.53,0.0,0.99989,0.0,0.01842]
[1776492479938,63.37,77169.53,0.0,0.99989,0.0,0.01842]
[1776492493453,63.37,77169.78,0.0,0.99989,0.0,0.01842]
[1776492503523,63.37,77169.78,0.0,0.99989,0.0,0.01842]
[1776492507625,63.37,77167.87,0.0,0.99989,0.0,0.01846]
[1776492507695,63.37,77167.87,0.0,0.99989,0.0,0.01846]
[1776492509126,63.37,77167.1,0.0,0.99989,0.0,0.01848]
[1776492509201,63.37,77167.1,0.0,0.99989,0.0,0.01848]
[1776492509204,63.37,77166.92,0.0,0.99989,0.0,0.01849]
[1776492511580,63.37,77165.86,0.0,0.99989,0.0,0.01843]
[1776492516614,63.37,77165.82,0.0,0.99989,0.0,0.01843]
[1776492522656,63.37,77165.65,0.0,0.99989,0.0,0.01843]
[1776492534741,63.37,77168.11,0.0,0.99989,0.0,0.01837]
[1776492535748,63.37,77170.52,0.0,0.99989,0.0,0.01831]
[1776492537872,63.37,77170.29,0.0,0.99989,0.0,0.01832]
[1776492537943,63.37,77170.29,0.0,0.99989,0.0,0.01832]
[1776492546442,63.37,77170.71,0.0,0.99989,0.0,0.01831]
[1776492546689,63.37,77170.71,0.0,0.99989,0.0,0.01831]
[1776492548237,63.37,77170.71,0.0,0.99989,0.0,0.01831]
[1776492548443,63.37,77170.71,0.0,0.99989,0.0,0.01831]
[1776492548447,63.37,77170.75,0.0,0.99989,0.0,0.0183]
[1776492551432,63.37,77171.59,0.0,0.99989,0.0,0.01828]
[1776492551534,63.37,77174.34,0.0,0.99989,0.0,0.01821]
[1776492551689,63.37,77174.34,0.0,0.99989,0.0,0.01821]
[1776492551860,63.37,77180.76,0.0,0.99989,0.0,0.01805]
[1776492554355,63.37,77182.07,0.0,0.99989,0.0,0.01802]
[1776492554450,63.37,77182.07,0.0,0.99989,0.0,0.01802]
[1776492554518,63.37,77184.64,0.0,0.99989,0.0,0.01796]
[1776492555888,63.37,77188.74,0.0,0.99989,0.0,0.01786]
[1776492556804,63.37,77188.74,0.0,0.99989,0.0,0.01786]
[1776492556936,63.37,77188.74,0.0,0.99989,0.0,0.01786]
[1776492557038,63.37,77190.91,0.0,0.99989,0.0,0.0178]
[1776492558908,63.37,77192.99,0.0,0.99989,0.0,0.01775]
[1776492565958,63.37,77192.93,0.0,0.99989,0.0,0.01775]
[1776492568845,63.37,77192.93,0.0,0.99989,0.0,0.01775]
[1776492568952,63.37,77192.93,0.0,0.99989,0.0,0.01775]
[1776492569022,63.37,77192.89,0.0,0.99989,0.0,0.01775]
[1776492570426,63.37,77192.89,0.0,0.99989,0.0,0.01775]
[1776492570450,63.37,77192.89,0.0,0.99989,0.0,0.01775]
[1776492571012,63.37,77191.24,0.0,0.99989,0.0,0.01771]
[1776492574858,63.37,77190.66,0.0,0.99989,0.0,0.01773]
[1776492574942,63.37,77190.66,0.0,0.99989,0.0,0.01773]
[1776492575040,63.37,77190.74,0.0,0.99989,0.0,0.01772]
[1776492577053,63.37,77187.61,0.0,0.99989,0.0,0.0178]
[1776492577704,63.37,77187.61,0.0,0.99989,0.0,0.0178]
[1776492577940,63.37,77187.61,0.0,0.99989,0.0,0.0178]
[1776492587123,63.37,77186.97,0.0,0.99989,0.0,0.01782]
[1776492597194,63.37,77186.97,0.0,0.99989,0.0,0.01782]
[1776492601997,63.37,77186.27,0.0,0.99989,0.0,0.01783]
[1776492602196,63.37,77186.27,0.0,0.99989,0.0,0.01783]
[1776492602453,63.37,77186.27,0.0,0.99989,0.0,0.01783]
[1776492602483,63.37,77186.27,0.0,0.99989,0.0,0.01783]
[1776492603236,63.37,77183.73,0.0,0.99989,0.0,0.0179]
[1776492604243,63.37,77186.29,0.0,0.99989,0.0,0.01783]
[1776492610285,63.37,77186.52,0.0,0.99989,0.0,0.01783]
[1776492620355,63.37,77186.52,0.0,0.99989,0.0,0.01783]
[1776492629418,63.37,77188.7,0.0,0.99989,0.0,0.01777]
[1776492630761,63.37,77189.74,0.0,0.99989,0.0,0.01775]
[1776492630944,63.37,77189.74,0.0,0.99989,0.0,0.01775]
[1776492631504,63.37,77189.74,0.0,0.99989,0.0,0.01775]
[1776492631538,63.37,77190.61,0.0,0.99989,0.0,0.01764]
[1776492631696,63.37,77190.61,0.0,0.99989,0.0,0.01764]
[1776492638547,63.37,77189.94,0.0,0.99989,0.0,0.01766]
[1776492638648,63.37,77189.94,0.0,0.99989,0.0,0.01766]
[1776492638694,63.37,77189.94,0.0,0.99989,0.0,0.01766]
[1776492638932,63.37,77189.94,0.0,0.99989,0.0,0.01766]
[1776492639193,63.37,77189.94,0.0,0.99989,0.0,0.01766]
[1776492652579,63.37,77189.9,0.0,0.99989,0.0,0.01766]
[1776492659628,63.37,77190.57,0.0,0.99989,0.0,0.01764]
[1776492661642,63.37,77198.69,0.0,0.99989,0.0,0.01745]
[1776492662649,63.37,77201.61,0.0,0.99989,0.0,0.01738]
[1776492663906,63.37,77201.61,0.0,0.99989,0.0,0.01738]
[1776492663948,63.37,77201.61,0.0,0.99989,0.0,0.01738]
[1776492664349,63.37,77201.61,0.0,0.99989,0.0,0.01738]
[1776492664447,63.37,77201.61,0.0,0.99989,0.0,0.01738]
[1776492664663,63.37,77201.85,0.0,0.99989,0.0,0.01737]
[1776492668690,63.37,77204.5,0.0,0.9999,0.0,0.01731]
[1776492670737,63.37,77206.35,0.0,0.9999,0.0,0.01726]
[1776492670938,63.37,77206.35,0.0,0.9999,0.0,0.01726]
[1776492671880,63.37,77206.35,0.0,0.9999,0.0,0.01726]
[1776492671941,63.37,77206.35,0.0,0.9999,0.0,0.01726]
[1776492671982,63.37,77207.16,0.0,0.9999,0.0,0.01724]
[1776492676864,63.37,77207.73,0.0,0.9999,0.0,0.01723]
[1776492676945,63.37,77207.73,0.0,0.9999,0.0,0.01723]
[1776492677483,63.37,77207.73,0.0,0.9999,0.0,0.01723]
[1776492677699,63.37,77207.73,0.0,0.9999,0.0,0.01723]
[1776492677707,63.37,77207.76,0.0,0.9999,0.0,0.01723]
[1776492679768,63.37,77213.96,0.0,0.9999,0.0,0.01708]
[1776492681388,63.37,77213.96,0.0,0.9999,0.0,0.01708]
[1776492681447,63.37,77213.96,0.0,0.9999,0.0,0.01708]
[1776492681489,63.37,77215.16,0.0,0.9999,0.0,0.01705]
[1776492688831,63.37,77215.45,0.0,0.9999,0.0,0.01705]
[1776492694873,63.37,77216.09,0.0,0.9999,0.0,0.01695]
[1776492697555,63.37,77216.74,0.0,0.9999,0.0,0.01694]
[1776492697696,63.37,77216.74,0.0,0.9999,0.0,0.01694]
[1776492703415,63.37,77216.7,0.0,0.9999,0.0,0.01694]
[1776492703447,63.37,77216.7,0.0,0.9999,0.0,0.01694]
[1776492708972,63.37,77218.68,0.0,0.9999,0.0,0.01689]
[1776492714007,63.37,77218.88,0.0,0.9999,0.0,0.01689]
[1776492715067,63.37,77218.88,0.0,0.9999,0.0,0.01689]
[1776492715193,63.37,77218.88,0.0,0.9999,0.0,0.01689]
[1776492715293,63.37,77219.4,0.0,0.9999,0.0,0.01687]
[1776492717969,63.37,77219.29,0.0,0.9999,0.0,0.01688]
[1776492718201,63.37,77219.29,0.0,0.9999,0.0,0.01688]
[1776492726092,63.37,77219.33,0.0,0.9999,0.0,0.01688]
[1776492731138,63.37,77219.76,0.0,0.9999,0.0,0.01687]
[1776492736173,63.37,77219.8,0.0,0.9999,0.0,0.01687]
[1776492741208,63.37,77220.57,0.0,0.9999,0.0,0.01685]
[1776492745235,63.37,77223.23,0.0,0.9999,0.0,0.01679]
[1776492746886,63.37,77224.38,0.0,0.9999,0.0,0.01676]
[1776492746947,63.37,77224.38,0.0,0.9999,0.0,0.01676]
[1776492747250,63.37,77224.58,0.0,0.9999,0.0,0.01675]
[1776492747900,63.37,77224.58,0.0,0.9999,0.0,0.01675]
[1776492747943,63.37,77224.58,0.0,0.9999,0.0,0.01675]
[1776492753572,63.37,77228.98,0.0,0.9999,0.0,0.01657]
[1776492753695,63.37,77228.98,0.0,0.9999,0.0,0.01657]
[1776492753794,63.37,77231.14,0.0,0.9999,0.0,0.01652]
[1776492754892,63.37,77231.32,0.0,0.9999,0.0,0.01652]
[1776492754938,63.37,77231.32,0.0,0.9999,0.0,0.01652]
[1776492759716,63.37,77232.44,0.0,0.9999,0.0,0.01649]
[1776492759746,63.37,77235.59,0.0,0.9999,0.0,0.01642]
[1776492759947,63.37,77235.59,0.0,0.9999,0.0,0.01642]
[1776492760271,63.37,77235.59,0.0,0.9999,0.0,0.01642]
[1776492760451,63.37,77235.59,0.0,0.9999,0.0,0.01642]
[1776492760552,63.37,77236.14,0.0,0.9999,0.0,0.01641]
[1776492766383,63.37,77237.2,0.0,0.9999,0.0,0.01639]
[1776492767390,63.37,77237.2,0.0,0.9999,0.0,0.01639]
[1776492767439,63.37,77237.2,0.0,0.9999,0.0,0.01639]
[1776492767620,63.37,77237.7,0.0,0.9999,0.0,0.01637]
[1776492768225,63.37,77237.7,0.0,0.9999,0.0,0.01637]
[1776492768450,63.37,77237.7,0.0,0.9999,0.0,0.01637]
[1776492771426,63.37,77239.67,0.0,0.9999,0.0,0.01633]
[1776492772433,63.37,77244.9,0.0,0.9999,0.0,0.01621]
[1776492773440,63.37,77246.9,0.0,0.9999,0.0,0.01617]
[1776492774446,63.37,77248.87,0.0,0.9999,0.0,0.01612]
[1776492774932,63.37,77248.87,0.0,0.9999,0.0,0.01612]
[1776492775197,63.37,77248.87,0.0,0.9999,0.0,0.01612]
[1776492775778,63.37,77248.87,0.0,0.9999,0.0,0.01612]
[1776492775266,63.37,77248.87,0.0,0.9999,0.0,0.01612]
[1776492775941,63.37,77248.87,0.0,0.9999,0.0,0.01612]
[1776492776460,63.37,77246.74,0.0,0.9999,0.0,0.01617]
[1776492777468,63.37,77243.65,0.0,0.9999,0.0,0.01624]
[1776492778475,63.37,77241.65,0.0,0.9999,0.0,0.01628]
[1776492780493,63.37,77241.5,0.0,0.9999,0.0,0.01629]
[1776492780703,63.37,77241.5,0.0,0.9999,0.0,0.01629]
[1776492786531,63.37,77240.56,0.0,0.9999,0.0,0.01631]
[1776492788078,63.37,77240.56,0.0,0.9999,0.0,0.01631]
[1776492788194,63.37,77240.56,0.0,0.9999,0.0,0.01631]
[1776492788545,63.37,77240.49,0.0,0.9999,0.0,0.01631]
[1776492788926,63.37,77240.49,0.0,0.9999,0.0,0.01631]
[1776492788946,63.37,77240.49,0.0,0.9999,0.0,0.01631]
[1776492796601,63.37,77240.34,0.0,0.9999,0.0,0.01631]
[1776492798903,63.37,77238.73,0.0,0.9999,0.0,0.01635]
[1776492798941,63.37,77238.73,0.0,0.9999,0.0,0.01635]
[1776492799622,63.37,77236.97,0.0,0.9999,0.0,0.01639]
[1776492800344,63.37,77236.97,0.0,0.9999,0.0,0.01639]
[1776492800440,63.37,77236.97,0.0,0.9999,0.0,0.01639]
[1776492800629,63.37,77233.22,0.0,0.9999,0.0,0.01648]
[1776492802443,63.37,77232.07,0.0,0.9999,0.0,0.0165]
[1776492802642,63.37,77231.09,0.0,0.9999,0.0,0.01652]
[1776492803650,63.37,77226.36,0.0,0.9999,0.0,0.01663]
[1776492805357,63.37,77224.68,0.0,0.9999,0.0,0.01667]
[1776492805449,63.37,77224.68,0.0,0.9999,0.0,0.01667]
[1776492805664,63.37,77223.82,0.0,0.9999,0.0,0.01669]
[1776492806736,63.37,77223.82,0.0,0.9999,0.0,0.01669]
[1776492806942,63.37,77222.47,0.0,0.9999,0.0,0.01672]
[1776492810700,63.37,77220.24,0.0,0.9999,0.0,0.01678]
[1776492813179,63.37,77220.2,0.0,0.9999,0.0,0.0167]
[1776492813193,63.37,77220.2,0.0,0.9999,0.0,0.0167]
[1776492822784,63.37,77222.21,0.0,0.9999,0.0,0.01665]
[1776492823791,63.37,77224.39,0.0,0.9999,0.0,0.0166]
[1776492824204,63.37,77224.39,0.0,0.9999,0.0,0.0166]
[1776492824445,63.37,77224.39,0.0,0.9999,0.0,0.0166]
[1776492824798,63.37,77224.12,0.0,0.9999,0.0,0.01661]
[1776492825230,63.37,77224.12,0.0,0.9999,0.0,0.01661]
[1776492825441,63.37,77224.12,0.0,0.9999,0.0,0.01661]
[1776492830840,63.37,77223.1,0.0,0.9999,0.0,0.01663]
[1776492837889,63.37,77223.22,0.0,0.9999,0.0,0.01663]
[1776492843001,63.37,77223.26,0.0,0.9999,0.0,0.01663]
[1776492843191,63.37,77223.26,0.0,0.9999,0.0,0.01663]
[1776492843353,63.37,77223.26,0.0,0.9999,0.0,0.01663]
[1776492843442,63.37,77223.26,0.0,0.9999,0.0,0.01663]
[1776492843543,63.37,77221.94,0.0,0.9999,0.0,0.01666]
[1776492843931,63.37,77220.21,0.0,0.9999,0.0,0.0167]
[1776492847959,63.37,77215.4,0.0,0.9999,0.0,0.01681]
[1776492849194,63.37,77215.4,0.0,0.9999,0.0,0.01681]
[1776492849410,63.37,77215.4,0.0,0.9999,0.0,0.01681]
[1776492849437,63.37,77215.4,0.0,0.9999,0.0,0.01681]
[1776492849538,63.37,77215.37,0.0,0.9999,0.0,0.01681]
[1776492854345,63.37,77213.9,0.0,0.9999,0.0,0.01684]
[1776492854440,63.37,77213.9,0.0,0.9999,0.0,0.01684]
[1776492856238,63.37,77213.68,0.0,0.9999,0.0,0.01685]
[1776492856439,63.37,77213.68,0.0,0.9999,0.0,0.01685]
[1776492856481,63.37,77213.65,0.0,0.9999,0.0,0.01685]
[1776492857022,63.37,77212.12,0.0,0.9999,0.0,0.01689]
[1776492858542,63.37,77212.12,0.0,0.9999,0.0,0.01689]
[1776492858692,63.37,77212.12,0.0,0.9999,0.0,0.01689]
[1776492862572,63.37,77210.31,0.0,0.9999,0.0,0.01693]
[1776492862698,63.37,77210.31,0.0,0.9999,0.0,0.01693]
[1776492862792,63.37,77207.55,0.0,0.9999,0.0,0.01699]
[1776492863063,63.37,77205.72,0.0,0.9999,0.0,0.01704]
[1776492866508,63.37,77204.98,0.0,0.9999,0.0,0.01705]
[1776492866696,63.37,77204.98,0.0,0.9999,0.0,0.01705]
[1776492866797,63.37,77204.49,0.0,0.9999,0.0,0.01706]
[1776492867092,63.37,77202.04,0.0,0.9999,0.0,0.01712]
[1776492869353,63.37,77201.08,0.0,0.9999,0.0,0.01715]
[1776492869451,63.37,77201.08,0.0,0.9999,0.0,0.01715]
[1776492869552,63.37,77199.58,0.0,0.9999,0.0,0.01718]
[1776492872127,63.37,77198.75,0.0,0.9999,0.0,0.01712]
[1776492874092,63.37,77198.52,0.0,0.9999,0.0,0.01713]
[1776492874191,63.37,77198.52,0.0,0.9999,0.0,0.01713]
[1776492874550,63.37,77198.52,0.0,0.9999,0.0,0.01713]
[1776492874702,63.37,77198.52,0.0,0.9999,0.0,0.01713]
[1776492874798,63.37,77198.52,0.0,0.9999,0.0,0.01713]
[1776492878169,63.37,77194.76,0.0,0.9999,0.0,0.01721]
[1776492882078,63.37,77193.93,0.0,0.9999,0.0,0.01723]
[1776492882198,63.37,77193.93,0.0,0.9999,0.0,0.01723]
[1776492889246,63.37,77194.38,0.0,0.9999,0.0,0.01722]
[1776492890686,63.37,77194.38,0.0,0.9999,0.0,0.01722]
[1776492890787,63.37,77196.98,0.0,0.9999,0.0,0.01716]
[1776492891923,63.37,77196.98,0.0,0.9999,0.0,0.01716]
[1776492891941,63.37,77196.98,0.0,0.9999,0.0,0.01716]
[1776492891260,63.37,77199.67,0.0,0.9999,0.0,0.0171]
[1776492896295,63.37,77200.42,0.0,0.9999,0.0,0.01708]
[1776492902336,63.37,77200.11,0.0,0.9999,0.0,0.01709]
[1776492903811,63.37,77200.11,0.0,0.9999,0.0,0.01709]
[1776492903938,63.37,77200.11,0.0,0.9999,0.0,0.01709]
[1776492903869,63.37,77198.77,0.0,0.9999,0.0,0.01712]
[1776492904956,63.37,77198.77,0.0,0.9999,0.0,0.01712]
[1776492904351,63.37,77196.78,0.0,0.9999,0.0,0.01717]
[1776492905200,63.37,77196.78,0.0,0.9999,0.0,0.01717]
[1776492905358,63.37,77194.76,0.0,0.9999,0.0,0.01721]
[1776492909385,63.37,77192.53,0.0,0.9999,0.0,0.01727]
[1776492910175,63.37,77192.53,0.0,0.9999,0.0,0.01727]
[1776492910205,63.37,77192.53,0.0,0.9999,0.0,0.01727]
[1776492915428,63.37,77192.59,0.0,0.9999,0.0,0.01727]
[1776492918867,63.37,77192.66,0.0,0.9999,0.0,0.01726]
[1776492918939,63.37,77192.66,0.0,0.9999,0.0,0.01726]
[1776492918925,63.37,77192.56,0.0,0.9999,0.0,0.01727]
[1776492919922,63.37,77192.56,0.0,0.9999,0.0,0.01727]
[1776492919944,63.37,77192.56,0.0,0.9999,0.0,0.01727]
[1776492919456,63.37,77192.13,0.0,0.9999,0.0,0.01728]
[1776492924491,63.37,77191.85,0.0,0.9999,0.0,0.01728]
[1776492932576,63.37,77191.75,0.0,0.9999,0.0,0.01729]
[1776492933666,63.37,77191.86,0.0,0.9999,0.0,0.0172]
[1776492933691,63.37,77191.86,0.0,0.9999,0.0,0.0172]
[1776492936437,63.37,77192.18,0.0,0.9999,0.0,0.01719]
[1776492937587,63.37,77192.21,0.0,0.9999,0.0,0.01719]
[1776492943629,63.37,77194.03,0.0,0.9999,0.0,0.01715]
[1776492948670,63.37,77194.18,0.0,0.9999,0.0,0.01715]
[1776492953703,63.37,77194.14,0.0,0.9999,0.0,0.01715]
[1776492958738,63.37,77194.73,0.0,0.9999,0.0,0.01713]
[1776492959972,63.37,77194.73,0.0,0.9999,0.0,0.01713]
[1776492960200,63.37,77194.22,0.0,0.9999,0.0,0.01715]
[1776492968809,63.37,77194.95,0.0,0.9999,0.0,0.01713]
[1776492973326,63.37,77194.95,0.0,0.9999,0.0,0.01713]
[1776492973440,63.37,77194.95,0.0,0.9999,0.0,0.01713]
[1776492974169,63.37,77194.95,0.0,0.9999,0.0,0.01713]
[1776492974196,63.37,77194.95,0.0,0.9999,0.0,0.01713]
[1776492974214,63.37,77194.95,0.0,0.9999,0.0,0.01713]
[1776492987947,63.37,77194.77,0.0,0.9999,0.0,0.01713]
[1776492990345,63.37,77194.78,0.0,0.9999,0.0,0.01713]
[1776492990445,63.37,77194.78,0.0,0.9999,0.0,0.01713]
[1776492999025,63.37,77194.88,0.0,0.9999,0.0,0.01705]
[1776493000032,63.37,77199.05,0.0,0.9999,0.0,0.01695]
[1776493001041,63.37,77199.05,0.0,0.9999,0.0,0.01695]
[1776493001038,63.37,77201.94,0.0,0.9999,0.0,0.01688]
[1776493001193,63.37,77201.94,0.0,0.9999,0.0,0.01688]
[1776493002013,63.37,77201.94,0.0,0.9999,0.0,0.01688]
[1776493002046,63.37,77202.12,0.0,0.9999,0.0,0.01688]
[1776493002196,63.37,77202.12,0.0,0.9999,0.0,0.01688]
[1776493008088,63.37,77203.34,0.0,0.9999,0.0,0.01685]
[1776493010365,63.37,77203.38,0.0,0.9999,0.0,0.01685]
[1776493010447,63.37,77203.38,0.0,0.9999,0.0,0.01685]
[1776493011110,63.37,77207.22,0.0,0.9999,0.0,0.01676]
[1776493013308,63.37,77207.45,0.0,0.9999,0.0,0.01675]
[1776493013439,63.37,77207.45,0.0,0.9999,0.0,0.01675]
[1776493013520,63.37,77203.19,0.0,0.9999,0.0,0.01685]
[1776493014131,63.37,77199.54,0.0,0.9999,0.0,0.01694]
[1776493017466,63.37,77199.29,0.0,0.9999,0.0,0.01695]
[1776493017700,63.37,77199.29,0.0,0.9999,0.0,0.01695]
[1776493023194,63.37,77199.01,0.0,0.9999,0.0,0.01695]
[1776493024924,63.37,77199.01,0.0,0.9999,0.0,0.01695]
[1776493024942,63.37,77199.01,0.0,0.9999,0.0,0.01695]
[1776493026160,63.37,77199.04,0.0,0.9999,0.0,0.01695]
[1776493026196,63.37,77199.04,0.0,0.9999,0.0,0.01695]
[1776493026214,63.37,77195.42,0.0,0.9999,0.0,0.01704]
[1776493034270,63.37,77194.83,0.0,0.9999,0.0,0.01705]
[1776493038606,63.37,77194.79,0.0,0.9999,0.0,0.01705]
[1776493038703,63.37,77194.79,0.0,0.9999,0.0,0.01705]
[1776493044341,63.37,77193.19,0.0,0.9999,0.0,0.01709]
[1776493046694,63.37,77192.05,0.0,0.9999,0.0,0.01712]
[1776493046942,63.37,77192.05,0.0,0.9999,0.0,0.01712]
[1776493047037,63.37,77189.44,0.0,0.9999,0.0,0.01718]
[1776493048058,63.37,77189.44,0.0,0.9999,0.0,0.01718]
[1776493048190,63.37,77189.55,0.0,0.9999,0.0,0.01718]
[1776493048369,63.37,77189.21,0.0,0.9999,0.0,0.01718]
[1776493051390,63.37,77187.26,0.0,0.9999,0.0,0.01715]
[1776493052195,63.37,77187.26,0.0,0.9999,0.0,0.01715]
[1776493052443,63.37,77187.26,0.0,0.9999,0.0,0.01715]
[1776493058610,63.37,77185.56,0.0,0.9999,0.0,0.01719]
[1776493058696,63.37,77185.56,0.0,0.9999,0.0,0.01719]
[1776493058764,63.37,77185.56,0.0,0.9999,0.0,0.01719]
[1776493064440,63.37,77185.84,0.0,0.9999,0.0,0.01718]
[1776493064704,63.37,77185.84,0.0,0.9999,0.0,0.01718]
[1776493070523,63.37,77188.51,0.0,0.9999,0.0,0.01712]
[1776493078579,63.37,77189.66,0.0,0.9999,0.0,0.01709]
[1776493083481,63.37,77189.7,0.0,0.9999,0.0,0.01709]
[1776493083692,63.37,77189.7,0.0,0.9999,0.0,0.01709]
[1776493084651,63.37,77189.66,0.0,0.9999,0.0,0.01709]
[1776493084698,63.37,77189.66,0.0,0.9999,0.0,0.01709]
[1776493084799,63.37,77189.66,0.0,0.9999,0.0,0.01709]
[1776493090663,63.37,77189.25,0.0,0.9999,0.0,0.0171]
[1776493095698,63.37,77189.14,0.0,0.9999,0.0,0.0171]
[1776493097033,63.37,77189.14,0.0,0.9999,0.0,0.0171]
[1776493097192,63.37,77189.14,0.0,0.9999,0.0,0.0171]
[1776493102747,63.37,77188.82,0.0,0.9999,0.0,0.01711]
[1776493103560,63.37,77188.82,0.0,0.9999,0.0,0.01711]
[1776493103693,63.37,77188.82,0.0,0.9999,0.0,0.01711]
[1776493104441,63.37,77187.43,0.0,0.9999,0.0,0.01715]
[1776493104700,63.37,77187.43,0.0,0.9999,0.0,0.01715]
[1776493104761,63.37,77187.0,0.0,0.9999,0.0,0.01716]
[1776493110804,63.37,77186.42,0.0,0.9999,0.0,0.01717]
[1776493111811,63.37,77186.46,0.0,0.9999,0.0,0.01709]
[1776493116779,63.37,77186.46,0.0,0.9999,0.0,0.01709]
[1776493116943,63.37,77186.46,0.0,0.9999,0.0,0.01709]
[1776493127923,63.37,77185.03,0.0,0.9999,0.0,0.01712]
[1776493130907,63.37,77185.03,0.0,0.9999,0.0,0.01712]
[1776493130950,63.37,77185.03,0.0,0.9999,0.0,0.01712]
[1776493131047,63.37,77184.88,0.0,0.9999,0.0,0.01712]
[1776493137121,63.37,77184.96,0.0,0.9999,0.0,0.01712]
[1776493138442,63.37,77184.59,0.0,0.9999,0.0,0.01713]
[1776493150087,63.37,77184.77,0.0,0.9999,0.0,0.01713]
[1776493156129,63.37,77184.56,0.0,0.9999,0.0,0.01713]
[1776493164184,63.37,77184.1,0.0,0.9999,0.0,0.01714]
[1776493164282,63.37,77184.1,0.0,0.9999,0.0,0.01714]
[1776493164447,63.37,77184.1,0.0,0.9999,0.0,0.01714]
[1776493164717,63.37,77184.1,0.0,0.9999,0.0,0.01714]
[1776493164938,63.37,77184.1,0.0,0.9999,0.0,0.01714]
[1776493165192,63.37,77183.85,0.0,0.9999,0.0,0.01715]
[1776493174254,63.37,77183.88,0.0,0.9999,0.0,0.01707]
[1776493180202,63.37,77183.88,0.0,0.9999,0.0,0.01707]
[1776493180447,63.37,77182.78,0.0,0.9999,0.0,0.01709]
[1776493180523,63.37,77182.78,0.0,0.9999,0.0,0.01709]
[1776493180693,63.37,77182.78,0.0,0.9999,0.0,0.01709]
[1776493180793,63.37,77182.78,0.0,0.9999,0.0,0.01709]
[1776493190367,63.37,77183.32,0.0,0.9999,0.0,0.01708]
[1776493195672,63.37,77183.39,0.0,0.9999,0.0,0.01708]
[1776493201445,63.37,77183.32,0.0,0.9999,0.0,0.01708]
[1776493206300,63.37,77182.85,0.0,0.9999,0.0,0.01709]
[1776493206448,63.37,77182.85,0.0,0.9999,0.0,0.01709]
[1776493206613,63.37,77182.85,0.0,0.9999,0.0,0.01709]
[1776493206693,63.37,77182.85,0.0,0.9999,0.0,0.01709]
[1776493206714,63.37,77182.85,0.0,0.9999,0.0,0.01709]
[1776493209501,63.37,77174.85,0.0,0.9999,0.0,0.01728]
[1776493211078,63.37,77174.85,0.0,0.9999,0.0,0.01728]
[1776493211207,63.37,77174.85,0.0,0.9999,0.0,0.01728]
[1776493211234,63.37,77170.31,0.0,0.99989,0.0,0.01739]
[1776493211457,63.37,77170.31,0.0,0.99989,0.0,0.01739]
[1776493211692,63.37,77170.31,0.0,0.99989,0.0,0.01739]
[1776493211792,63.37,77168.26,0.0,0.99989,0.0,0.01744]
[1776493218149,63.37,77167.65,0.0,0.99989,0.0,0.01746]
[1776493218192,63.37,77167.65,0.0,0.99989,0.0,0.01746]
[1776493218200,63.37,77167.65,0.0,0.99989,0.0,0.01746]
[1776493218425,63.37,77167.65,0.0,0.99989,0.0,0.01746]
[1776493218447,63.37,77167.65,0.0,0.99989,0.0,0.01746]
[1776493223599,63.37,77167.47,0.0,0.99989,0.0,0.01746]
[1776493226190,63.37,77165.81,0.0,0.99989,0.0,0.0175]
[1776493226211,63.37,77164.29,0.0,0.99989,0.0,0.01754]
[1776493226458,63.37,77164.29,0.0,0.99989,0.0,0.01754]
[1776493226643,63.37,77164.29,0.0,0.99989,0.0,0.01754]
[1776493226694,63.37,77164.29,0.0,0.99989,0.0,0.01754]
[1776493231655,63.37,77162.34,0.0,0.99989,0.0,0.0175]
[1776493232662,63.37,77159.58,0.0,0.99989,0.0,0.01757]
[1776493234676,63.37,77157.45,0.0,0.99989,0.0,0.01762]
[1776493235342,63.37,77157.45,0.0,0.99989,0.0,0.01762]
[1776493235448,63.37,77157.45,0.0,0.99989,0.0,0.01762]
[1776493235694,63.37,77157.45,0.0,0.99989,0.0,0.01762]
[1776493235939,63.37,77157.45,0.0,0.99989,0.0,0.01762]
[1776493236039,63.37,77158.78,0.0,0.99989,0.0,0.01759]
[1776493242329,63.37,77159.49,0.0,0.99989,0.0,0.01757]
[1776493242449,63.37,77159.45,0.0,0.99989,0.0,0.01757]
[1776493242731,63.37,77160.83,0.0,0.99989,0.0,0.01754]
[1776493243487,63.37,77160.83,0.0,0.99989,0.0,0.01754]
[1776493243693,63.37,77160.83,0.0,0.99989,0.0,0.01754]
[1776493248774,63.37,77159.95,0.0,0.99989,0.0,0.01756]
[1776493249878,63.37,77159.95,0.0,0.99989,0.0,0.01756]
[1776493249944,63.37,77159.95,0.0,0.99989,0.0,0.01756]
[1776493250244,63.37,77159.95,0.0,0.99989,0.0,0.01756]
[1776493250346,63.37,77159.63,0.0,0.99989,0.0,0.01757]
[1776493250448,63.37,77159.63,0.0,0.99989,0.0,0.01757]
[1776493257837,63.37,77159.16,0.0,0.99989,0.0,0.01758]
[1776493262872,63.37,77159.39,0.0,0.99989,0.0,0.01757]
[1776493271301,63.37,77159.39,0.0,0.99989,0.0,0.01757]
[1776493271444,63.37,77159.39,0.0,0.99989,0.0,0.01757]
[1776493271650,63.37,77159.39,0.0,0.99989,0.0,0.01757]
[1776493271694,63.37,77159.39,0.0,0.99989,0.0,0.01757]
[1776493271793,63.37,77159.39,0.0,0.99989,0.0,0.01757]
[1776493286033,63.37,77159.39,0.0,0.99989,0.0,0.01757]
[1776493296103,63.37,77159.39,0.0,0.99989,0.0,0.01749]
[1776493300326,63.37,77159.39,0.0,0.99989,0.0,0.01749]
[1776493300380,63.37,77166.18,0.0,0.99989,0.0,0.01733]
[1776493300442,63.37,77166.18,0.0,0.99989,0.0,0.01733]
[1776493300884,63.37,77166.18,0.0,0.99989,0.0,0.01733]
[1776493300941,63.37,77166.18,0.0,0.99989,0.0,0.01733]
[1776493301139,63.37,77168.25,0.0,0.9999,0.0,0.01728]
[1776493307181,63.37,77168.51,0.0,0.9999,0.0,0.01727]
[1776493310096,63.37,77166.71,0.0,0.99989,0.0,0.01731]
[1776493310198,63.37,77166.71,0.0,0.99989,0.0,0.01731]
[1776493310298,63.37,77166.71,0.0,0.99989,0.0,0.01731]
[1776493310591,63.37,77166.71,0.0,0.99989,0.0,0.01731]
[1776493310695,63.37,77166.71,0.0,0.99989,0.0,0.01731]
[1776493316244,63.37,77167.46,0.0,0.9999,0.0,0.0173]
[1776493323294,63.37,77167.17,0.0,0.99989,0.0,0.0173]
[1776493328953,63.37,77167.17,0.0,0.99989,0.0,0.0173]
[1776493329171,63.37,77167.17,0.0,0.99989,0.0,0.0173]
[1776493329195,63.37,77167.17,0.0,0.99989,0.0,0.0173]
[1776493329204,63.37,77167.17,0.0,0.99989,0.0,0.0173]
[1776493336384,63.37,77167.54,0.0,0.9999,0.0,0.01729]
[1776493342425,63.37,77166.43,0.0,0.99989,0.0,0.01732]
[1776493343023,63.37,77166.43,0.0,0.99989,0.0,0.01732]
[1776493343194,63.37,77166.43,0.0,0.99989,0.0,0.01732]
[1776493346871,63.37,77166.36,0.0,0.99989,0.0,0.01732]
[1776493346948,63.37,77166.36,0.0,0.99989,0.0,0.01732]
[1776493347022,63.37,77166.29,0.0,0.99989,0.0,0.01732]
[1776493352499,63.37,77165.97,0.0,0.9999,0.0,0.01725]
[1776493362569,63.37,77165.97,0.0,0.9999,0.0,0.01725]
[1776493372467,63.37,77165.97,0.0,0.9999,0.0,0.01725]
[1776493372695,63.37,77165.28,0.0,0.9999,0.0,0.01727]
[1776493379688,63.37,77164.04,0.0,0.99989,0.0,0.0173]
[1776493384723,63.37,77163.36,0.0,0.99989,0.0,0.01731]
[1776493389758,63.37,77162.54,0.0,0.99989,0.0,0.01733]
[1776493390765,63.37,77155.63,0.0,0.99989,0.0,0.0175]
[1776493391991,63.37,77155.63,0.0,0.99989,0.0,0.0175]
[1776493392197,63.37,77155.63,0.0,0.99989,0.0,0.0175]
[1776493392266,63.37,77149.71,0.0,0.99989,0.0,0.01764]
[1776493392611,63.37,77149.71,0.0,0.99989,0.0,0.01764]
[1776493392691,63.37,77149.71,0.0,0.99989,0.0,0.01764]
[1776493392779,63.37,77145.92,0.0,0.99989,0.0,0.01774]
[1776493393786,63.37,77141.63,0.0,0.99989,0.0,0.01784]
[1776493396903,63.37,77140.78,0.0,0.99989,0.0,0.01786]
[1776493396940,63.37,77140.78,0.0,0.99989,0.0,0.01786]
[1776493400869,63.37,77140.6,0.0,0.99989,0.0,0.01787]
[1776493400940,63.37,77140.6,0.0,0.99989,0.0,0.01787]
[1776493400973,63.37,77140.54,0.0,0.99989,0.0,0.01787]
[1776493406814,63.37,77139.74,0.0,0.99989,0.0,0.01789]
[1776493406942,63.37,77139.74,0.0,0.99989,0.0,0.01789]
[1776493411913,63.37,77138.9,0.0,0.99989,0.0,0.01782]
[1776493417955,63.37,77138.63,0.0,0.99989,0.0,0.01783]
[1776493422990,63.37,77138.99,0.0,0.99989,0.0,0.01782]
[1776493423997,63.37,77138.96,0.0,0.99989,0.0,0.01782]
[1776493427387,63.37,77138.96,0.0,0.99989,0.0,0.01782]
[1776493427442,63.37,77138.96,0.0,0.99989,0.0,0.01782]
[1776493427467,63.37,77138.99,0.0,0.99989,0.0,0.01782]
[1776493427717,63.37,77138.99,0.0,0.99989,0.0,0.01782]
[1776493427943,63.37,77138.99,0.0,0.99989,0.0,0.01782]
[1776493430039,63.37,77141.76,0.0,0.99989,0.0,0.01775]
[1776493435074,63.37,77143.3,0.0,0.99989,0.0,0.01772]
[1776493436930,63.37,77143.33,0.0,0.99989,0.0,0.01772]
[1776493436937,63.37,77143.33,0.0,0.99989,0.0,0.01772]
[1776493437410,63.37,77143.33,0.0,0.99989,0.0,0.01772]
[1776493437444,63.37,77143.33,0.0,0.99989,0.0,0.01772]
[1776493437522,63.37,77143.33,0.0,0.99989,0.0,0.01772]
[1776493444137,63.37,77143.45,0.0,0.99989,0.0,0.01771]
[1776493447584,63.37,77143.4,0.0,0.99989,0.0,0.01771]
[1776493447692,63.37,77143.4,0.0,0.99989,0.0,0.01771]
[1776493448087,63.37,77143.4,0.0,0.99989,0.0,0.01771]
[1776493448194,63.37,77143.4,0.0,0.99989,0.0,0.01771]
[1776493448238,63.37,77143.4,0.0,0.99989,0.0,0.01771]
[1776493453471,63.37,77142.09,0.0,0.99989,0.0,0.01775]
[1776493453543,63.37,77139.68,0.0,0.99989,0.0,0.01781]
[1776493453696,63.37,77139.68,0.0,0.99989,0.0,0.01781]
[1776493459243,63.37,77140.27,0.0,0.99989,0.0,0.01779]
[1776493459952,63.37,77140.27,0.0,0.99989,0.0,0.01779]
[1776493460196,63.37,77140.27,0.0,0.99989,0.0,0.01779]
[1776493460296,63.37,77140.27,0.0,0.99989,0.0,0.01779]
[1776493464203,63.37,77140.34,0.0,0.99989,0.0,0.01779]
[1776493464443,63.37,77140.34,0.0,0.99989,0.0,0.01779]
[1776493470321,63.37,77140.07,0.0,0.99989,0.0,0.0178]
[1776493473342,63.37,77139.92,0.0,0.99989,0.0,0.01772]
[1776493475356,63.37,77137.39,0.0,0.99989,0.0,0.01778]
[1776493475620,63.37,77137.39,0.0,0.99989,0.0,0.01778]
[1776493475696,63.37,77137.39,0.0,0.99989,0.0,0.01778]
[1776493476305,63.37,77137.39,0.0,0.99989,0.0,0.01778]
[1776493476446,63.37,77137.39,0.0,0.99989,0.0,0.01778]
[1776493476542,63.37,77134.86,0.0,0.99989,0.0,0.01784]
[1776493482405,63.37,77134.35,0.0,0.99989,0.0,0.01785]
[1776493483980,63.37,77134.29,0.0,0.99989,0.0,0.01785]
[1776493484203,63.37,77134.29,0.0,0.99989,0.0,0.01785]
[1776493484418,63.37,77131.65,0.0,0.99989,0.0,0.01792]
[1776493484714,63.37,77131.65,0.0,0.99989,0.0,0.01792]
[1776493484947,63.37,77131.65,0.0,0.99989,0.0,0.01792]
[1776493491242,63.37,77131.12,0.0,0.99989,0.0,0.01793]
[1776493499529,63.37,77131.12,0.0,0.99989,0.0,0.01793]
[1776493500690,63.37,77131.12,0.0,0.99989,0.0,0.01793]
[1776493500940,63.37,77131.12,0.0,0.99989,0.0,0.01793]
[1776493501389,63.37,77131.12,0.0,0.99989,0.0,0.01793]
[1776493501440,63.37,77131.12,0.0,0.99989,0.0,0.01793]
[1776493501542,63.37,77131.12,0.0,0.99989,0.0,0.01793]
[1776493512620,63.37,77131.07,0.0,0.99989,0.0,0.01793]
[1776493515386,63.37,77131.0,0.0,0.99989,0.0,0.01794]
[1776493515444,63.37,77131.0,0.0,0.99989,0.0,0.01794]
[1776493515544,63.37,77130.6,0.0,0.99989,0.0,0.01795]
[1776493516260,63.37,77130.6,0.0,0.99989,0.0,0.01795]
[1776493516449,63.37,77130.6,0.0,0.99989,0.0,0.01795]
[1776493516460,63.37,77128.49,0.0,0.99989,0.0,0.018]
[1776493517655,63.37,77125.32,0.0,0.99989,0.0,0.01808]
[1776493522689,63.37,77125.46,0.0,0.99989,0.0,0.01807]
[1776493523697,63.37,77127.35,0.0,0.99989,0.0,0.01803]
[1776493528731,63.37,77126.85,0.0,0.99989,0.0,0.01804]
[1776493532760,63.37,77126.51,0.0,0.99989,0.0,0.01796]
[1776493535805,63.37,77126.51,0.0,0.99989,0.0,0.01796]
[1776493535944,63.37,77126.51,0.0,0.99989,0.0,0.01796]
[1776493536143,63.37,77126.51,0.0,0.99989,0.0,0.01796]
[1776493536188,63.37,77126.51,0.0,0.99989,0.0,0.01796]
[1776493536288,63.37,77126.48,0.0,0.99989,0.0,0.01796]
[1776493537795,63.37,77109.29,0.0,0.99989,0.0,0.0184]
[1776493538802,63.37,77104.37,0.0,0.99989,0.0,0.01852]
[1776493539947,63.37,77104.37,0.0,0.99989,0.0,0.01852]
[1776493540098,63.37,77104.66,0.0,0.99989,0.0,0.01851]
[1776493540962,63.37,77104.66,0.0,0.99989,0.0,0.01851]
[1776493541352,63.37,77104.66,0.0,0.99989,0.0,0.01851]
[1776493541472,63.37,77104.66,0.0,0.99989,0.0,0.01851]
[1776493541504,63.37,77104.77,0.0,0.99989,0.0,0.01851]
[1776493543838,63.37,77094.29,0.0,0.99989,0.0,0.01878]
[1776493545052,63.37,77094.29,0.0,0.99989,0.0,0.01878]
[1776493545190,63.37,77094.29,0.0,0.99989,0.0,0.01878]
[1776493545212,63.37,77093.72,0.0,0.99989,0.0,0.0188]
[1776493546246,63.37,77093.72,0.0,0.99989,0.0,0.0188]
[1776493546443,63.37,77093.72,0.0,0.99989,0.0,0.0188]
[1776493548873,63.37,77089.38,0.0,0.99988,0.0,0.01891]
[1776493553877,63.37,77088.29,0.0,0.99988,0.0,0.01894]
[1776493553940,63.37,77088.29,0.0,0.99988,0.0,0.01894]
[1776493559658,63.37,77088.12,0.0,0.99988,0.0,0.01894]
[1776493559693,63.37,77087.9,0.0,0.99988,0.0,0.01895]
[1776493565992,63.37,77089.35,0.0,0.99988,0.0,0.01891]
[1776493571029,63.37,77090.0,0.0,0.99988,0.0,0.01889]
[1776493573788,63.37,77090.24,0.0,0.99988,0.0,0.01889]
[1776493573942,63.37,77090.24,0.0,0.99988,0.0,0.01889]
[1776493574050,63.37,77092.24,0.0,0.99988,0.0,0.01884]
[1776493575057,63.37,77096.53,0.0,0.99989,0.0,0.01872]
[1776493576064,63.37,77098.43,0.0,0.99989,0.0,0.01867]
[1776493579681,63.37,77098.46,0.0,0.99989,0.0,0.01867]
[1776493579944,63.37,77098.46,0.0,0.99989,0.0,0.01867]
[1776493586456,63.37,77098.5,0.0,0.99989,0.0,0.01867]
[1776493586943,63.37,77099.12,0.0,0.99989,0.0,0.01866]
[1776493587193,63.37,77099.12,0.0,0.99989,0.0,0.01866]
[1776493587439,63.37,77099.12,0.0,0.99989,0.0,0.01866]
[1776493587442,63.37,77103.27,0.0,0.99989,0.0,0.01855]
[1776493593185,63.37,77104.32,0.0,0.99989,0.0,0.01844]
[1776493594068,63.37,77104.32,0.0,0.99989,0.0,0.01844]
[1776493594204,63.37,77104.32,0.0,0.99989,0.0,0.01844]
[1776493596302,63.37,77106.12,0.0,0.99989,0.0,0.01839]
[1776493596447,63.37,77106.12,0.0,0.99989,0.0,0.01839]
[1776493596506,63.37,77107.63,0.0,0.99989,0.0,0.01835]
[1776493603256,63.37,77110.54,0.0,0.99989,0.0,0.01828]
[1776493604378,63.37,77110.54,0.0,0.99989,0.0,0.01828]
[1776493604439,63.37,77110.54,0.0,0.99989,0.0,0.01828]
[1776493610309,63.37,77110.68,0.0,0.99989,0.0,0.01827]
[1776493613068,63.37,77110.57,0.0,0.99989,0.0,0.01828]
[1776493613201,63.37,77110.57,0.0,0.99989,0.0,0.01828]
[1776493613329,63.37,77110.72,0.0,0.99989,0.0,0.01827]
[1776493614336,63.37,77113.23,0.0,0.99989,0.0,0.01821]
[1776493614769,63.37,77113.23,0.0,0.99989,0.0,0.01821]
[1776493614938,63.37,77113.23,0.0,0.99989,0.0,0.01821]
[1776493619730,63.37,77115.0,0.0,0.99989,0.0,0.01817]
[1776493619949,63.37,77115.0,0.0,0.99989,0.0,0.01817]
[1776493620181,63.37,77115.0,0.0,0.99989,0.0,0.01817]
[1776493620443,63.37,77115.0,0.0,0.99989,0.0,0.01817]
[1776493620540,63.37,77116.16,0.0,0.99989,0.0,0.01814]
[1776493628434,63.37,77116.73,0.0,0.99989,0.0,0.01812]
[1776493631051,63.37,77116.81,0.0,0.99989,0.0,0.01812]
[1776493631193,63.37,77116.81,0.0,0.99989,0.0,0.01812]
[1776493636102,63.37,77117.26,0.0,0.99989,0.0,0.01811]
[1776493636196,63.37,77117.26,0.0,0.99989,0.0,0.01811]
[1776493636490,63.37,77118.04,0.0,0.99989,0.0,0.01809]
[1776493643539,63.37,77118.57,0.0,0.99989,0.0,0.01808]
[1776493644597,63.37,77118.57,0.0,0.99989,0.0,0.01808]
[1776493644700,63.37,77118.57,0.0,0.99989,0.0,0.01808]
[1776493651595,63.37,77118.45,0.0,0.99989,0.0,0.01799]
[1776493661666,63.37,77118.45,0.0,0.99989,0.0,0.01799]
[1776493662217,63.37,77118.45,0.0,0.99989,0.0,0.01799]
[1776493662416,63.37,77118.45,0.0,0.99989,0.0,0.01799]
[1776493662440,63.37,77118.45,0.0,0.99989,0.0,0.01799]
[1776493662470,63.37,77118.45,0.0,0.99989,0.0,0.01799]
[1776493670731,63.37,77118.69,0.0,0.99989,0.0,0.01799]
[1776493675766,63.37,77118.37,0.0,0.99989,0.0,0.018]
[1776493680801,63.37,77118.87,0.0,0.99989,0.0,0.01798]
[1776493684317,63.37,77119.01,0.0,0.99989,0.0,0.01798]
[1776493684438,63.37,77119.01,0.0,0.99989,0.0,0.01798]
[1776493685685,63.37,77119.01,0.0,0.99989,0.0,0.01798]
[1776493685786,63.37,77118.78,0.0,0.99989,0.0,0.01798]
[1776493685939,63.37,77118.78,0.0,0.99989,0.0,0.01798]
[1776493692886,63.37,77118.59,0.0,0.99989,0.0,0.01799]
[1776493695053,63.37,77118.66,0.0,0.99989,0.0,0.01799]
[1776493695207,63.37,77118.66,0.0,0.99989,0.0,0.01799]
[1776493700726,63.37,77118.51,0.0,0.99989,0.0,0.01799]
[1776493700938,63.37,77118.59,0.0,0.99989,0.0,0.01799]
[1776493702362,63.37,77118.9,0.0,0.99989,0.0,0.01798]
[1776493702446,63.37,77118.9,0.0,0.99989,0.0,0.01798]
[1776493702463,63.37,77121.29,0.0,0.99989,0.0,0.01792]
[1776493707995,63.37,77121.81,0.0,0.99989,0.0,0.01791]
[1776493711491,63.37,77123.15,0.0,0.99989,0.0,0.01788]
[1776493711692,63.37,77123.15,0.0,0.99989,0.0,0.01788]
[1776493720078,63.37,77126.21,0.0,0.99989,0.0,0.01772]
[1776493721901,63.37,77126.35,0.0,0.99989,0.0,0.01771]
[1776493721937,63.37,77126.35,0.0,0.99989,0.0,0.01771]
[1776493723349,63.37,77126.21,0.0,0.99989,0.0,0.01772]
[1776493723443,63.37,77126.21,0.0,0.99989,0.0,0.01772]
[1776493723545,63.37,77126.36,0.0,0.99989,0.0,0.01771]
[1776493730148,63.37,77126.76,0.0,0.99989,0.0,0.0177]
[1776493736191,63.37,77126.51,0.0,0.99989,0.0,0.01771]
[1776493741226,63.37,77126.74,0.0,0.99989,0.0,0.0177]
[1776493746941,63.37,77126.77,0.0,0.99989,0.0,0.0177]
[1776493752303,63.37,77126.77,0.0,0.99989,0.0,0.0177]
[1776493758345,63.37,77126.92,0.0,0.99989,0.0,0.0177]
[1776493763381,63.37,77127.33,0.0,0.99989,0.0,0.01769]
[1776493765012,63.37,77127.26,0.0,0.99989,0.0,0.01769]
[1776493765198,63.37,77127.26,0.0,0.99989,0.0,0.01769]
[1776493765511,63.37,77127.26,0.0,0.99989,0.0,0.01769]
[1776493765692,63.37,77127.26,0.0,0.99989,0.0,0.01769]
[1776493765786,63.37,77127.48,0.0,0.99989,0.0,0.01768]
[1776493770430,63.37,77132.32,0.0,0.99989,0.0,0.01757]
[1776493772319,63.37,77135.32,0.0,0.99989,0.0,0.01741]
[1776493772453,63.37,77135.32,0.0,0.99989,0.0,0.01741]
[1776493772706,63.37,77135.32,0.0,0.99989,0.0,0.01741]
[1776493772716,63.37,77136.18,0.0,0.99989,0.0,0.01739]
[1776493772944,63.37,77136.18,0.0,0.99989,0.0,0.01739]
[1776493779493,63.37,77135.93,0.0,0.99989,0.0,0.01739]
[1776493784531,63.37,77135.89,0.0,0.99989,0.0,0.0174]
[1776493786542,63.37,77133.39,0.0,0.99989,0.0,0.01746]
[1776493787234,63.37,77133.39,0.0,0.99989,0.0,0.01746]
[1776493787448,63.37,77133.39,0.0,0.99989,0.0,0.01746]
[1776493787745,63.37,77133.39,0.0,0.99989,0.0,0.01746]
[1776493787843,63.37,77131.1,0.0,0.99989,0.0,0.01751]
[1776493787935,63.37,77131.1,0.0,0.99989,0.0,0.01751]
[1776493795605,63.37,77130.73,0.0,0.99989,0.0,0.01752]
[1776493798625,63.37,77124.33,0.0,0.99989,0.0,0.01768]
[1776493799633,63.37,77120.8,0.0,0.99989,0.0,0.01776]
[1776493800173,63.37,77120.8,0.0,0.99989,0.0,0.01776]
[1776493800196,63.37,77120.8,0.0,0.99989,0.0,0.01776]
[1776493800840,63.37,77120.8,0.0,0.99989,0.0,0.01776]
[1776493800862,63.37,77119.97,0.0,0.99989,0.0,0.01779]
[1776493800941,63.37,77119.97,0.0,0.99989,0.0,0.01779]
[1776493806684,63.37,77118.62,0.0,0.99989,0.0,0.01782]
[1776493807642,63.37,77118.62,0.0,0.99989,0.0,0.01782]
[1776493807689,63.37,77118.62,0.0,0.99989,0.0,0.01782]
[1776493807691,63.37,77118.59,0.0,0.99989,0.0,0.01782]
[1776493808121,63.37,77118.59,0.0,0.99989,0.0,0.01782]
[1776493808191,63.37,77118.59,0.0,0.99989,0.0,0.01782]
[1776493814740,63.37,77118.05,0.0,0.99989,0.0,0.01783]
[1776493819775,63.37,77118.7,0.0,0.99989,0.0,0.01782]
[1776493826824,63.37,77120.35,0.0,0.99989,0.0,0.01778]
[1776493827476,63.37,77120.35,0.0,0.99989,0.0,0.01778]
[1776493827652,63.37,77120.35,0.0,0.99989,0.0,0.01778]
[1776493827690,63.37,77120.35,0.0,0.99989,0.0,0.01778]
[1776493827831,63.37,77120.31,0.0,0.99989,0.0,0.01778]
[1776493831859,63.37,77120.27,0.0,0.99989,0.0,0.01769]
[1776493833813,63.37,77120.2,0.0,0.99989,0.0,0.0177]
[1776493833944,63.37,77120.2,0.0,0.99989,0.0,0.0177]
[1776493833873,63.37,77120.38,0.0,0.99989,0.0,0.01769]
[1776493834186,63.37,77120.38,0.0,0.99989,0.0,0.01769]
[1776493834441,63.37,77120.38,0.0,0.99989,0.0,0.01769]
[1776493840922,63.37,77119.35,0.0,0.99989,0.0,0.01772]
[1776493844950,63.37,77121.64,0.0,0.99989,0.0,0.01766]
[1776493845130,63.37,77121.64,0.0,0.99989,0.0,0.01766]
[1776493845205,63.37,77121.64,0.0,0.99989,0.0,0.01766]
[1776493845717,63.37,77121.64,0.0,0.99989,0.0,0.01766]
[1776493845938,63.37,77121.64,0.0,0.99989,0.0,0.01766]
[1776493845957,63.37,77123.97,0.0,0.99989,0.0,0.0176]
[1776493846964,63.37,77126.68,0.0,0.99989,0.0,0.01754]
[1776493850758,63.37,77128.08,0.0,0.99989,0.0,0.0175]
[1776493850887,63.37,77128.08,0.0,0.99989,0.0,0.0175]
[1776493850940,63.37,77128.08,0.0,0.99989,0.0,0.0175]
[1776493850860,63.37,77130.3,0.0,0.99989,0.0,0.01745]
[1776493853006,63.37,77133.38,0.0,0.99989,0.0,0.01737]
[1776493854013,63.37,77135.89,0.0,0.99989,0.0,0.01731]
[1776493859049,63.37,77133.59,0.0,0.99989,0.0,0.01737]
[1776493861342,63.37,77132.03,0.0,0.99989,0.0,0.01741]
[1776493861444,63.37,77132.03,0.0,0.99989,0.0,0.01741]
[1776493861948,63.37,77132.03,0.0,0.99989,0.0,0.01741]
[1776493861541,63.37,77129.64,0.0,0.99989,0.0,0.01746]
[1776493862203,63.37,77129.64,0.0,0.99989,0.0,0.01746]
[1776493862298,63.37,77125.43,0.0,0.99989,0.0,0.01757]
[1776493869119,63.37,77126.02,0.0,0.99989,0.0,0.01755]
[1776493874154,63.37,77126.31,0.0,0.99989,0.0,0.01755]
[1776493879188,63.37,77126.04,0.0,0.99989,0.0,0.01755]
[1776493880505,63.37,77126.04,0.0,0.99989,0.0,0.01755]
[1776493880629,63.37,77126.04,0.0,0.99989,0.0,0.01755]
[1776493880691,63.37,77126.04,0.0,0.99989,0.0,0.01755]
[1776493880731,63.37,77125.93,0.0,0.99989,0.0,0.01755]
[1776493891419,63.37,77125.88,0.0,0.99989,0.0,0.01756]
[1776493891446,63.37,77125.88,0.0,0.99989,0.0,0.01756]
[1776493891516,63.37,77125.77,0.0,0.99989,0.0,0.01748]
[1776493894905,63.37,77125.77,0.0,0.99989,0.0,0.01748]
[1776493894941,63.37,77125.77,0.0,0.99989,0.0,0.01748]
[1776493894955,63.37,77125.77,0.0,0.99989,0.0,0.01748]
[1776493899398,63.37,77125.77,0.0,0.99989,0.0,0.01748]
[1776493899445,63.37,77125.77,0.0,0.99989,0.0,0.01748]
[1776493905371,63.37,77125.37,0.0,0.99989,0.0,0.01748]
[1776493910405,63.37,77125.55,0.0,0.99989,0.0,0.01748]
[1776493912189,63.37,77125.48,0.0,0.99989,0.0,0.01748]
[1776493912441,63.37,77125.48,0.0,0.99989,0.0,0.01748]
[1776493912538,63.37,77125.48,0.0,0.99989,0.0,0.01748]
[1776493915131,63.37,77125.48,0.0,0.99989,0.0,0.01748]
[1776493915201,63.37,77125.48,0.0,0.99989,0.0,0.01748]
[1776493923497,63.37,77125.09,0.0,0.99989,0.0,0.01749]
[1776493929864,63.37,77125.12,0.0,0.99989,0.0,0.01749]
[1776493930417,63.37,77125.12,0.0,0.99989,0.0,0.01749]
[1776493930441,63.37,77125.12,0.0,0.99989,0.0,0.01749]
[1776493930742,63.37,77125.12,0.0,0.99989,0.0,0.01749]
[1776493930948,63.37,77125.12,0.0,0.99989,0.0,0.01749]
[1776493933567,63.37,77125.27,0.0,0.99989,0.0,0.01749]
[1776493938602,63.37,77125.0,0.0,0.99989,0.0,0.01749]
[1776493943637,63.37,77125.61,0.0,0.99989,0.0,0.01748]
[1776493945457,63.37,77125.61,0.0,0.99989,0.0,0.01748]
[1776493945693,63.37,77125.61,0.0,0.99989,0.0,0.01748]
[1776493950828,63.37,77125.99,0.0,0.99989,0.0,0.01747]
[1776493950937,63.37,77125.99,0.0,0.99989,0.0,0.01747]
[1776493951024,63.37,77125.99,0.0,0.99989,0.0,0.01739]
[1776493959229,63.37,77125.85,0.0,0.99989,0.0,0.01739]
[1776493959440,63.37,77125.85,0.0,0.99989,0.0,0.01739]
[1776493972841,63.37,77125.85,0.0,0.99989,0.0,0.01739]
[1776493978879,63.37,77125.81,0.0,0.99989,0.0,0.01739]
[1776493978942,63.37,77125.81,0.0,0.99989,0.0,0.01739]
[1776493981365,63.37,77125.85,0.0,0.99989,0.0,0.01739]
[1776493981435,63.37,77125.85,0.0,0.99989,0.0,0.01739]
[1776493981467,63.37,77125.85,0.0,0.99989,0.0,0.01739]
[1776493982911,63.37,77131.78,0.0,0.99989,0.0,0.01725]
[1776493983897,63.37,77131.78,0.0,0.99989,0.0,0.01725]
[1776493983945,63.37,77131.78,0.0,0.99989,0.0,0.01725]
[1776493983999,63.37,77136.64,0.0,0.9999,0.0,0.01713]
[1776493984937,63.37,77136.64,0.0,0.9999,0.0,0.01713]
[1776493984984,63.37,77138.16,0.0,0.9999,0.0,0.01709]
[1776493994995,63.37,77139.81,0.0,0.9999,0.0,0.01705]
[1776493996059,63.37,77139.81,0.0,0.9999,0.0,0.01705]
[1776493996193,63.37,77139.81,0.0,0.9999,0.0,0.01705]
[1776493996366,63.37,77139.81,0.0,0.9999,0.0,0.01705]
[1776493996448,63.37,77139.81,0.0,0.9999,0.0,0.01705]
[1776493997009,63.37,77139.85,0.0,0.9999,0.0,0.01705]
[1776494004058,63.37,77140.37,0.0,0.9999,0.0,0.01704]
[1776494014128,63.37,77140.51,0.0,0.9999,0.0,0.01696]
[1776494016030,63.37,77140.4,0.0,0.9999,0.0,0.01696]
[1776494016132,63.37,77140.4,0.0,0.9999,0.0,0.01696]
[1776494016194,63.37,77140.4,0.0,0.9999,0.0,0.01696]
[1776494016396,63.37,77140.4,0.0,0.9999,0.0,0.01696]
[1776494016440,63.37,77140.4,0.0,0.9999,0.0,0.01696]
[1776494018155,63.37,77138.85,0.0,0.9999,0.0,0.017]
[1776494023190,63.37,77138.42,0.0,0.9999,0.0,0.01701]
[1776494027636,63.37,77138.03,0.0,0.9999,0.0,0.01702]
[1776494027692,63.37,77138.03,0.0,0.9999,0.0,0.01702]
[1776494027793,63.37,77138.03,0.0,0.9999,0.0,0.01702]
[1776494028341,63.37,77138.03,0.0,0.9999,0.0,0.01702]
[1776494028444,63.37,77138.03,0.0,0.9999,0.0,0.01702]
[1776494035275,63.37,77137.96,0.0,0.9999,0.0,0.01702]
[1776494043331,63.37,77137.82,0.0,0.9999,0.0,0.01702]
[1776494046951,63.37,77137.82,0.0,0.9999,0.0,0.01702]
[1776494047038,63.37,77137.82,0.0,0.9999,0.0,0.01702]
[1776494047202,63.37,77137.82,0.0,0.9999,0.0,0.01702]
[1776494047377,63.37,77137.82,0.0,0.9999,0.0,0.01702]
[1776494047447,63.37,77137.82,0.0,0.9999,0.0,0.01702]
[1776494048366,63.37,77137.86,0.0,0.9999,0.0,0.01702]
[1776494056422,63.37,77138.13,0.0,0.9999,0.0,0.01701]
[1776494063744,63.37,77138.52,0.0,0.9999,0.0,0.017]
[1776494063939,63.37,77138.52,0.0,0.9999,0.0,0.017]
[1776494064015,63.37,77138.52,0.0,0.9999,0.0,0.017]
[1776494064190,63.37,77138.52,0.0,0.9999,0.0,0.017]
[1776494064037,63.37,77138.52,0.0,0.9999,0.0,0.017]
[1776494069513,63.37,77137.73,0.0,0.9999,0.0,0.01702]
[1776494074548,63.37,77137.59,0.0,0.9999,0.0,0.01694]
[1776494080079,63.37,77137.59,0.0,0.9999,0.0,0.01694]
[1776494080196,63.37,77137.59,0.0,0.9999,0.0,0.01694]
[1776494085743,63.37,77137.59,0.0,0.9999,0.0,0.01694]
[1776494085942,63.37,77137.59,0.0,0.9999,0.0,0.01694]
[1776494085950,63.37,77137.59,0.0,0.9999,0.0,0.01694]
[1776494088479,63.37,77136.86,0.0,0.9999,0.0,0.01696]
[1776494088692,63.37,77136.86,0.0,0.9999,0.0,0.01696]
[1776494097820,63.37,77136.86,0.0,0.9999,0.0,0.01696]
[1776494097943,63.37,77136.86,0.0,0.9999,0.0,0.01696]
[1776494098044,63.37,77137.77,0.0,0.9999,0.0,0.01694]
[1776494098556,63.37,77137.77,0.0,0.9999,0.0,0.01694]
[1776494098697,63.37,77137.77,0.0,0.9999,0.0,0.01694]
[1776494101669,63.37,77137.59,0.0,0.9999,0.0,0.01694]
[1776494101694,63.37,77137.59,0.0,0.9999,0.0,0.01694]
[1776494101737,63.37,77148.09,0.0,0.9999,0.0,0.0167]
[1776494102697,63.37,77148.09,0.0,0.9999,0.0,0.0167]
[1776494102956,63.37,77148.09,0.0,0.9999,0.0,0.0167]
[1776494103049,63.37,77152.42,0.0,0.9999,0.0,0.0166]
[1776494104487,63.37,77152.45,0.0,0.9999,0.0,0.0166]
[1776494104758,63.37,77154.23,0.0,0.9999,0.0,0.01655]
[1776494105765,63.37,77155.56,0.0,0.9999,0.0,0.01652]
[1776494106768,63.37,77155.56,0.0,0.9999,0.0,0.01652]
[1776494106946,63.37,77155.56,0.0,0.9999,0.0,0.01652]
[1776494107779,63.37,77157.92,0.0,0.9999,0.0,0.01647]
[1776494110800,63.37,77159.96,0.0,0.9999,0.0,0.01642]
[1776494121752,63.37,77159.23,0.0,0.9999,0.0,0.01644]
[1776494121944,63.37,77159.23,0.0,0.9999,0.0,0.01644]
[1776494123901,63.37,77161.49,0.0,0.9999,0.0,0.01639]
[1776494126921,63.37,77162.79,0.0,0.9999,0.0,0.01636]
[1776494129568,63.37,77162.79,0.0,0.9999,0.0,0.01636]
[1776494129698,63.37,77162.79,0.0,0.9999,0.0,0.01636]
[1776494135985,63.37,77163.22,0.0,0.9999,0.0,0.01627]
[1776494142028,63.37,77165.01,0.0,0.9999,0.0,0.01623]
[1776494143489,63.37,77165.06,0.0,0.9999,0.0,0.01623]
[1776494143700,63.37,77165.06,0.0,0.9999,0.0,0.01623]
[1776494150085,63.37,77165.31,0.0,0.9999,0.0,0.01622]
[1776494155120,63.37,77165.2,0.0,0.9999,0.0,0.01622]
[1776494160155,63.37,77167.67,0.0,0.9999,0.0,0.01617]
[1776494161793,63.37,77167.67,0.0,0.9999,0.0,0.01617]
[1776494161947,63.37,77167.67,0.0,0.9999,0.0,0.01617]
[1776494167204,63.37,77167.09,0.0,0.9999,0.0,0.01618]
[1776494168584,63.37,77167.93,0.0,0.9999,0.0,0.01616]
[1776494168691,63.37,77167.93,0.0,0.9999,0.0,0.01616]
[1776494175260,63.37,77168.02,0.0,0.9999,0.0,0.01616]
[1776494180295,63.37,77167.53,0.0,0.9999,0.0,0.01617]
[1776494185301,63.37,77167.5,0.0,0.9999,0.0,0.01617]
[1776494185441,63.37,77167.5,0.0,0.9999,0.0,0.01617]
[1776494192379,63.37,77167.5,0.0,0.9999,0.0,0.01609]
[1776494193340,63.37,77167.5,0.0,0.9999,0.0,0.01609]
[1776494193444,63.37,77167.5,0.0,0.9999,0.0,0.01609]
[1776494199428,63.37,77167.64,0.0,0.9999,0.0,0.01609]
[1776494205221,63.37,77167.71,0.0,0.9999,0.0,0.01609]
[1776494205302,63.37,77162.96,0.0,0.9999,0.0,0.0162]
[1776494205442,63.37,77162.96,0.0,0.9999,0.0,0.0162]
[1776494205469,63.37,77160.84,0.0,0.9999,0.0,0.01624]
[1776494208491,63.37,77159.19,0.0,0.9999,0.0,0.01628]
[1776494213173,63.37,77158.05,0.0,0.9999,0.0,0.01631]
[1776494213197,63.37,77158.05,0.0,0.9999,0.0,0.01631]
[1776494219568,63.37,77157.3,0.0,0.9999,0.0,0.01633]
[1776494220391,63.37,77157.3,0.0,0.9999,0.0,0.01633]
[1776494220437,63.37,77157.3,0.0,0.9999,0.0,0.01633]
[1776494227293,63.37,77155.87,0.0,0.9999,0.0,0.01636]
[1776494227443,63.37,77155.87,0.0,0.9999,0.0,0.01636]
[1776494234673,63.37,77151.34,0.0,0.9999,0.0,0.01646]
[1776494235623,63.37,77151.34,0.0,0.9999,0.0,0.01646]
[1776494235694,63.37,77151.34,0.0,0.9999,0.0,0.01646]
[1776494235718,63.37,77145.87,0.0,0.9999,0.0,0.01659]
[1776494238400,63.37,77145.5,0.0,0.9999,0.0,0.0166]
[1776494238437,63.37,77145.5,0.0,0.9999,0.0,0.0166]
[1776494238701,63.37,77138.97,0.0,0.9999,0.0,0.01675]
[1776494243736,63.37,77138.49,0.0,0.9999,0.0,0.01676]
[1776494247763,63.37,77136.61,0.0,0.9999,0.0,0.01681]
[1776494252040,63.37,77136.64,0.0,0.9999,0.0,0.0168]
[1776494252192,63.37,77136.64,0.0,0.9999,0.0,0.0168]
[1776494257742,63.37,77138.83,0.0,0.9999,0.0,0.01667]
[1776494257940,63.37,77138.83,0.0,0.9999,0.0,0.01667]
[1776494257945,63.37,77140.8,0.0,0.9999,0.0,0.01663]
[1776494263883,63.37,77141.4,0.0,0.9999,0.0,0.01661]
[1776494264926,63.37,77141.4,0.0,0.9999,0.0,0.01661]
[1776494264948,63.37,77141.4,0.0,0.9999,0.0,0.01661]
[1776494270112,63.37,77141.81,0.0,0.9999,0.0,0.0166]
[1776494272713,63.37,77141.81,0.0,0.9999,0.0,0.0166]
[1776494272937,63.37,77141.81,0.0,0.9999,0.0,0.0166]
[1776494272945,63.37,77143.13,0.0,0.9999,0.0,0.01657]
[1776494280130,63.37,77142.99,0.0,0.9999,0.0,0.01658]
[1776494295101,63.37,77142.62,0.0,0.9999,0.0,0.01658]
[1776494301144,63.37,77142.79,0.0,0.9999,0.0,0.01658]
[1776494306178,63.37,77143.85,0.0,0.9999,0.0,0.01656]
[1776494312220,63.37,77145.68,0.0,0.9999,0.0,0.01643]
[1776494313226,63.37,77147.34,0.0,0.9999,0.0,0.0164]
[1776494321283,63.37,77147.58,0.0,0.9999,0.0,0.01639]
[1776494326318,63.37,77147.23,0.0,0.9999,0.0,0.0164]
[1776494331354,63.37,77147.43,0.0,0.9999,0.0,0.01639]
[1776494337396,63.37,77149.72,0.0,0.9999,0.0,0.01634]
[1776494340417,63.37,77154.59,0.0,0.9999,0.0,0.01623]
[1776494341423,63.37,77158.06,0.0,0.9999,0.0,0.01615]
[1776494342430,63.37,77159.68,0.0,0.9999,0.0,0.01611]
[1776494348474,63.37,77160.21,0.0,0.9999,0.0,0.0161]
[1776494353511,63.37,77161.11,0.0,0.9999,0.0,0.01608]
[1776494359551,63.37,77161.24,0.0,0.9999,0.0,0.01608]
[1776494368363,63.37,77161.53,0.0,0.9999,0.0,0.01607]
[1776494377676,63.37,77160.62,0.0,0.9999,0.0,0.01602]
[1776494383719,63.37,77160.66,0.0,0.9999,0.0,0.01601]
[1776494388753,63.37,77161.05,0.0,0.9999,0.0,0.01601]
[1776494393790,63.37,77160.72,0.0,0.9999,0.0,0.01601]
[1776494395447,63.37,77160.72,0.0,0.9999,0.0,0.01601]
[1776494395803,63.37,77144.99,0.0,0.9999,0.0,0.01637]
[1776494396810,63.37,77126.15,0.0,0.9999,0.0,0.01681]
[1776494397817,63.37,77124.12,0.0,0.9999,0.0,0.01686]
[1776494399213,63.37,77124.12,0.0,0.9999,0.0,0.01686]
[1776494399253,63.37,77124.2,0.0,0.9999,0.0,0.01685]
[1776494404868,63.37,77128.47,0.0,0.9999,0.0,0.01675]
[1776494405874,63.37,77133.46,0.0,0.9999,0.0,0.01664]
[1776494406882,63.37,77137.93,0.0,0.9999,0.0,0.01653]
[1776494407890,63.37,77146.24,0.0,0.9999,0.0,0.01634]
[1776494409492,63.37,77149.84,0.0,0.9999,0.0,0.01626]
[1776494409903,63.37,77148.53,0.0,0.9999,0.0,0.01629]
[1776494411203,63.37,77148.53,0.0,0.9999,0.0,0.01629]
[1776494418966,63.37,77147.3,0.0,0.9999,0.0,0.01632]
[1776494424001,63.37,77147.01,0.0,0.9999,0.0,0.01632]
[1776494425197,63.37,77147.01,0.0,0.9999,0.0,0.01632]
[1776494425240,63.37,77146.97,0.0,0.9999,0.0,0.01633]
[1776494426188,63.37,77146.97,0.0,0.9999,0.0,0.01633]
[1776494426436,63.37,77146.97,0.0,0.9999,0.0,0.01633]
[1776494431050,63.37,77146.51,0.0,0.9999,0.0,0.01626]
[1776494436084,63.37,77146.5,0.0,0.9999,0.0,0.01626]
[1776494442127,63.37,77144.44,0.0,0.9999,0.0,0.0163]
[1776494443134,63.37,77141.91,0.0,0.9999,0.0,0.01636]
[1776494443742,63.37,77141.91,0.0,0.9999,0.0,0.01636]
[1776494443911,63.37,77141.91,0.0,0.9999,0.0,0.01636]
[1776494443919,63.37,77141.91,0.0,0.9999,0.0,0.01636]
[1776494443939,63.37,77141.91,0.0,0.9999,0.0,0.01636]
[1776494444142,63.37,77140.28,0.0,0.9999,0.0,0.0164]
[1776494449188,63.37,77139.78,0.0,0.9999,0.0,0.01641]
[1776494453706,63.37,77139.71,0.0,0.9999,0.0,0.01641]
[1776494453926,63.37,77139.71,0.0,0.9999,0.0,0.01641]
[1776494453943,63.37,77139.71,0.0,0.9999,0.0,0.01641]
[1776494454223,63.37,77138.29,0.0,0.9999,0.0,0.01645]
[1776494456237,63.37,77136.03,0.0,0.9999,0.0,0.0165]
[1776494457718,63.37,77136.27,0.0,0.9999,0.0,0.01649]
[1776494457811,63.37,77136.27,0.0,0.9999,0.0,0.01649]
[1776494457945,63.37,77136.27,0.0,0.9999,0.0,0.01649]
[1776494458251,63.37,77136.08,0.0,0.9999,0.0,0.0165]
[1776494463285,63.37,77136.36,0.0,0.9999,0.0,0.01649]
[1776494464710,63.37,77136.33,0.0,0.9999,0.0,0.01649]
[1776494464860,63.37,77136.33,0.0,0.9999,0.0,0.01649]
[1776494464944,63.37,77136.33,0.0,0.9999,0.0,0.01649]
[1776494465040,63.37,77136.33,0.0,0.9999,0.0,0.01649]
[1776494468321,63.37,77138.5,0.0,0.9999,0.0,0.01644]
[1776494469563,63.37,77138.5,0.0,0.9999,0.0,0.01644]
[1776494469328,63.37,77140.62,0.0,0.9999,0.0,0.01639]
[1776494469695,63.37,77140.62,0.0,0.9999,0.0,0.01639]
[1776494469830,63.37,77140.62,0.0,0.9999,0.0,0.01639]
[1776494469940,63.37,77140.62,0.0,0.9999,0.0,0.01639]
[1776494470335,63.37,77140.87,0.0,0.9999,0.0,0.01639]
[1776494476376,63.37,77140.73,0.0,0.9999,0.0,0.01639]
[1776494482419,63.37,77140.61,0.0,0.9999,0.0,0.01639]
[1776494487454,63.37,77141.43,0.0,0.9999,0.0,0.01637]
[1776494493501,63.37,77141.58,0.0,0.9999,0.0,0.01629]
[1776494496280,63.37,77141.1,0.0,0.9999,0.0,0.0163]
[1776494496445,63.37,77141.1,0.0,0.9999,0.0,0.0163]
[1776494496496,63.37,77141.1,0.0,0.9999,0.0,0.0163]
[1776494496522,63.37,77141.03,0.0,0.9999,0.0,0.0163]
[1776494496691,63.37,77141.03,0.0,0.9999,0.0,0.0163]
[1776494508606,63.37,77141.25,0.0,0.9999,0.0,0.0163]
[1776494511593,63.37,77141.16,0.0,0.9999,0.0,0.0163]
[1776494511628,63.37,77141.23,0.0,0.9999,0.0,0.0163]
[1776494511699,63.37,77141.23,0.0,0.9999,0.0,0.0163]
[1776494511911,63.37,77141.23,0.0,0.9999,0.0,0.0163]
[1776494511941,63.37,77141.23,0.0,0.9999,0.0,0.0163]
[1776494520691,63.37,77141.87,0.0,0.9999,0.0,0.01628]
[1776494521698,63.37,77143.98,0.0,0.9999,0.0,0.01624]
[1776494523712,63.37,77146.48,0.0,0.9999,0.0,0.01618]
[1776494525101,63.37,77146.48,0.0,0.9999,0.0,0.01618]
[1776494525198,63.37,77146.48,0.0,0.9999,0.0,0.01618]
[1776494525364,63.37,77146.48,0.0,0.9999,0.0,0.01618]
[1776494525441,63.37,77146.48,0.0,0.9999,0.0,0.01618]
[1776494525538,63.37,77149.04,0.0,0.9999,0.0,0.01612]
[1776494530761,63.37,77149.94,0.0,0.9999,0.0,0.0161]
[1776494535796,63.37,77150.25,0.0,0.9999,0.0,0.01609]
[1776494540208,63.37,77150.82,0.0,0.9999,0.0,0.01608]
[1776494540431,63.37,77150.82,0.0,0.9999,0.0,0.01608]
[1776494540443,63.37,77150.82,0.0,0.9999,0.0,0.01608]
[1776494540697,63.37,77150.82,0.0,0.9999,0.0,0.01608]
[1776494540544,63.37,77151.57,0.0,0.9999,0.0,0.01606]
[1776494543854,63.37,77156.91,0.0,0.9999,0.0,0.01594]
[1776494545657,63.37,77156.91,0.0,0.9999,0.0,0.01594]
[1776494545696,63.37,77156.91,0.0,0.9999,0.0,0.01594]
[1776494545695,63.37,77160.58,0.0,0.9999,0.0,0.01586]
[1776494545879,63.37,77160.58,0.0,0.9999,0.0,0.01586]
[1776494545943,63.37,77160.58,0.0,0.9999,0.0,0.01586]
[1776494552917,63.37,77161.83,0.0,0.9999,0.0,0.01576]
[1776494555441,63.37,77162.04,0.0,0.9999,0.0,0.01575]
[1776494555588,63.37,77162.04,0.0,0.9999,0.0,0.01575]
[1776494555699,63.37,77162.04,0.0,0.9999,0.0,0.01575]
[1776494555622,63.37,77162.19,0.0,0.9999,0.0,0.01575]
[1776494563994,63.37,77162.49,0.0,0.9999,0.0,0.01574]
[1776494567661,63.37,77162.45,0.0,0.9999,0.0,0.01574]
[1776494567697,63.37,77162.45,0.0,0.9999,0.0,0.01574]
[1776494567895,63.37,77162.83,0.0,0.9999,0.0,0.01573]
[1776494567941,63.37,77162.83,0.0,0.9999,0.0,0.01573]
[1776494568024,63.37,77162.87,0.0,0.9999,0.0,0.01573]
[1776494573060,63.37,77163.57,0.0,0.9999,0.0,0.01572]
[1776494583130,63.37,77163.68,0.0,0.9999,0.0,0.01572]
[1776494584488,63.37,77163.68,0.0,0.9999,0.0,0.01572]
[1776494584664,63.37,77163.68,0.0,0.9999,0.0,0.01572]
[1776494584692,63.37,77163.68,0.0,0.9999,0.0,0.01572]
[1776494584539,63.37,77163.08,0.0,0.9999,0.0,0.01573]
[1776494590179,63.37,77162.69,0.0,0.9999,0.0,0.01574]
[1776494592293,63.37,77162.69,0.0,0.9999,0.0,0.01574]
[1776494592440,63.37,77162.69,0.0,0.9999,0.0,0.01574]
[1776494592606,63.37,77162.69,0.0,0.9999,0.0,0.01574]
[1776494592694,63.37,77162.69,0.0,0.9999,0.0,0.01574]
[1776494592702,63.37,77161.33,0.0,0.9999,0.0,0.01577]
[1776494595215,63.37,77157.58,0.0,0.9999,0.0,0.01585]
[1776494600252,63.37,77157.27,0.0,0.9999,0.0,0.01586]
[1776494601402,63.37,77157.27,0.0,0.9999,0.0,0.01586]
[1776494601443,63.37,77157.27,0.0,0.9999,0.0,0.01586]
[1776494601550,63.37,77157.27,0.0,0.9999,0.0,0.01586]
[1776494601700,63.37,77157.27,0.0,0.9999,0.0,0.01586]
[1776494601715,63.37,77159.52,0.0,0.9999,0.0,0.01581]
[1776494608308,63.37,77159.42,0.0,0.9999,0.0,0.01581]
[1776494609774,63.37,77159.42,0.0,0.9999,0.0,0.01581]
[1776494609944,63.37,77159.42,0.0,0.9999,0.0,0.01581]
[1776494609992,63.37,77159.42,0.0,0.9999,0.0,0.01581]
[1776494610201,63.37,77159.42,0.0,0.9999,0.0,0.01581]
[1776494610322,63.37,77159.7,0.0,0.9999,0.0,0.0158]
[1776494611330,63.37,77159.43,0.0,0.9999,0.0,0.01573]
[1776494617372,63.37,77159.65,0.0,0.9999,0.0,0.01573]
[1776494619756,63.37,77160.3,0.0,0.9999,0.0,0.01571]
[1776494619386,63.37,77162.38,0.0,0.9999,0.0,0.01567]
[1776494619941,63.37,77162.38,0.0,0.9999,0.0,0.01567]
[1776494619988,63.37,77162.38,0.0,0.9999,0.0,0.01567]
[1776494620200,63.37,77162.38,0.0,0.9999,0.0,0.01567]
[1776494620393,63.37,77162.41,0.0,0.9999,0.0,0.01567]
[1776494625428,63.37,77166.78,0.0,0.99991,0.0,0.01557]
[1776494625990,63.37,77166.78,0.0,0.99991,0.0,0.01557]
[1776494626185,63.37,77166.78,0.0,0.99991,0.0,0.01557]
[1776494626203,63.37,77166.78,0.0,0.99991,0.0,0.01557]
[1776494626449,63.37,77166.78,0.0,0.99991,0.0,0.01557]
[1776494626484,63.37,77170.02,0.0,0.99991,0.0,0.0155]
[1776494630466,63.37,77171.87,0.0,0.99991,0.0,0.01546]
[1776494635501,63.37,77171.66,0.0,0.99991,0.0,0.01546]
[1776494649599,63.37,77171.62,0.0,0.99991,0.0,0.01547]
[1776494651687,63.37,77171.55,0.0,0.99991,0.0,0.01547]
[1776494651744,63.37,77170.76,0.0,0.99991,0.0,0.01548]
[1776494651945,63.37,77170.76,0.0,0.99991,0.0,0.01548]
[1776494652010,63.37,77170.76,0.0,0.99991,0.0,0.01548]
[1776494652196,63.37,77170.76,0.0,0.99991,0.0,0.01548]
[1776494653627,63.37,77170.47,0.0,0.99991,0.0,0.01549]
[1776494655187,63.37,77170.47,0.0,0.99991,0.0,0.01549]
[1776494655191,63.37,77170.47,0.0,0.99991,0.0,0.01549]
[1776494660944,63.37,77170.44,0.0,0.99991,0.0,0.01549]
[1776494667726,63.37,77168.34,0.0,0.99991,0.0,0.01554]
[1776494669222,63.37,77168.27,0.0,0.99991,0.0,0.01554]
[1776494669445,63.37,77168.27,0.0,0.99991,0.0,0.01554]
[1776494669545,63.37,77168.27,0.0,0.99991,0.0,0.01554]
[1776494669696,63.37,77168.27,0.0,0.99991,0.0,0.01554]
[1776494669740,63.37,77168.38,0.0,0.99991,0.0,0.01554]
[1776494674775,63.37,77169.17,0.0,0.99991,0.0,0.01544]
[1776494679811,63.37,77169.77,0.0,0.99991,0.0,0.01543]
[1776494684846,63.37,77170.09,0.0,0.99991,0.0,0.01542]
[1776494685568,63.37,77170.09,0.0,0.99991,0.0,0.01542]
[1776494685698,63.37,77170.09,0.0,0.99991,0.0,0.01542]
[1776494686459,63.37,77170.12,0.0,0.99991,0.0,0.01542]
[1776494686697,63.37,77170.12,0.0,0.99991,0.0,0.01542]
[1776494686736,63.37,77170.12,0.0,0.99991,0.0,0.01542]
[1776494691895,63.37,77170.34,0.0,0.99991,0.0,0.01542]
[1776494696930,63.37,77170.44,0.0,0.99991,0.0,0.01542]
[1776494701965,63.37,77170.37,0.0,0.99991,0.0,0.01542]
[1776494705402,63.37,77170.37,0.0,0.99991,0.0,0.01542]
[1776494705446,63.37,77170.37,0.0,0.99991,0.0,0.01542]
[1776494709014,63.37,77172.22,0.0,0.99991,0.0,0.01538]
[1776494714049,63.37,77172.84,0.0,0.99991,0.0,0.01536]
[1776494720091,63.37,77172.8,0.0,0.99991,0.0,0.01536]
[1776494725125,63.37,77172.69,0.0,0.99991,0.0,0.01537]
[1776494726372,63.37,77172.69,0.0,0.99991,0.0,0.01537]
[1776494726443,63.37,77172.69,0.0,0.99991,0.0,0.01537]
[1776494726730,63.37,77172.69,0.0,0.99991,0.0,0.01537]
[1776494726831,63.37,77172.69,0.0,0.99991,0.0,0.01537]
[1776494726941,63.37,77172.69,0.0,0.99991,0.0,0.01537]
[1776494732613,63.37,77172.73,0.0,0.99991,0.0,0.01537]
[1776494732696,63.37,77172.73,0.0,0.99991,0.0,0.01537]
[1776494732721,63.37,77172.73,0.0,0.99991,0.0,0.01529]
[1776494737327,63.37,77171.49,0.0,0.99991,0.0,0.01532]
[1776494737439,63.37,77171.49,0.0,0.99991,0.0,0.01532]
[1776494737539,63.37,77171.39,0.0,0.99991,0.0,0.01532]
[1776494739278,63.37,77171.35,0.0,0.99991,0.0,0.01532]
[1776494739445,63.37,77171.35,0.0,0.99991,0.0,0.01532]
[1776494745266,63.37,77170.09,0.0,0.99991,0.0,0.01535]
[1776494756506,63.37,77170.08,0.0,0.99991,0.0,0.01535]
[1776494758804,63.37,77170.04,0.0,0.99991,0.0,0.01535]
[1776494758905,63.37,77171.85,0.0,0.99991,0.0,0.01531]
[1776494758940,63.37,77171.85,0.0,0.99991,0.0,0.01531]
[1776494759205,63.37,77171.85,0.0,0.99991,0.0,0.01531]
[1776494759451,63.37,77171.85,0.0,0.99991,0.0,0.01531]
[1776494759527,63.37,77172.45,0.0,0.99991,0.0,0.0153]
[1776494761541,63.37,77179.19,0.0,0.99991,0.0,0.01515]
[1776494762174,63.37,77179.19,0.0,0.99991,0.0,0.01515]
[1776494762199,63.37,77179.19,0.0,0.99991,0.0,0.01515]
[1776494762768,63.37,77179.19,0.0,0.99991,0.0,0.01515]
[1776494762793,63.37,77184.11,0.0,0.99991,0.0,0.01505]
[1776494762940,63.37,77184.11,0.0,0.99991,0.0,0.01505]
[1776494763555,63.37,77183.18,0.0,0.99991,0.0,0.01507]
[1776494769597,63.37,77183.11,0.0,0.99991,0.0,0.01507]
[1776494777653,63.37,77184.41,0.0,0.99991,0.0,0.01504]
[1776494780673,63.37,77180.43,0.0,0.99991,0.0,0.01513]
[1776494782583,63.37,77179.29,0.0,0.99991,0.0,0.01515]
[1776494782696,63.37,77179.29,0.0,0.99991,0.0,0.01515]
[1776494788735,63.37,77180.03,0.0,0.99991,0.0,0.01513]
[1776494791756,63.37,77179.27,0.0,0.99991,0.0,0.01508]
[1776494795784,63.37,77181.87,0.0,0.99991,0.0,0.01502]
[1776494796791,63.37,77183.52,0.0,0.99991,0.0,0.01499]
[1776494797296,63.37,77183.52,0.0,0.99991,0.0,0.01499]
[1776494797444,63.37,77183.52,0.0,0.99991,0.0,0.01499]
[1776494797585,63.37,77183.52,0.0,0.99991,0.0,0.01499]
[1776494797696,63.37,77183.52,0.0,0.99991,0.0,0.01499]
[1776494797798,63.37,77183.59,0.0,0.99991,0.0,0.01498]
[1776494802833,63.37,77183.7,0.0,0.99991,0.0,0.01498]
[1776494814917,63.37,77183.88,0.0,0.99991,0.0,0.01498]
[1776494815774,63.37,77183.88,0.0,0.99991,0.0,0.01498]
[1776494815939,63.37,77183.88,0.0,0.99991,0.0,0.01498]
[1776494815925,63.37,77184.86,0.0,0.99991,0.0,0.01496]
[1776494816151,63.37,77184.86,0.0,0.99991,0.0,0.01496]
[1776494816190,63.37,77184.86,0.0,0.99991,0.0,0.01496]
[1776494816936,63.37,77187.31,0.0,0.99991,0.0,0.01491]
[1776494821970,63.37,77186.71,0.0,0.99991,0.0,0.01492]
[1776494822977,63.37,77184.44,0.0,0.99991,0.0,0.01497]
[1776494823256,63.37,77184.44,0.0,0.99991,0.0,0.01497]
[1776494823442,63.37,77184.44,0.0,0.99991,0.0,0.01497]
[1776494823984,63.37,77181.36,0.0,0.99991,0.0,0.01503]
[1776494824032,63.37,77181.36,0.0,0.99991,0.0,0.01503]
[1776494824199,63.37,77181.36,0.0,0.99991,0.0,0.01503]
[1776494830029,63.37,77180.45,0.0,0.99991,0.0,0.01505]
[1776494831238,63.37,77180.45,0.0,0.99991,0.0,0.01505]
[1776494831439,63.37,77180.45,0.0,0.99991,0.0,0.01505]
[1776494831691,63.37,77180.45,0.0,0.99991,0.0,0.01505]
[1776494831944,63.37,77180.45,0.0,0.99991,0.0,0.01505]
[1776494831792,63.37,77180.45,0.0,0.99991,0.0,0.01505]
[1776494839748,63.37,77179.81,0.0,0.99991,0.0,0.01506]
[1776494839939,63.37,77179.81,0.0,0.99991,0.0,0.01506]
[1776494839974,63.37,77179.81,0.0,0.99991,0.0,0.01506]
[1776494840234,63.37,77179.81,0.0,0.99991,0.0,0.01506]
[1776494840443,63.37,77179.81,0.0,0.99991,0.0,0.01506]
[1776494848156,63.37,77179.31,0.0,0.99991,0.0,0.01508]
[1776494858750,63.37,77179.31,0.0,0.99991,0.0,0.01508]
[1776494858937,63.37,77179.31,0.0,0.99991,0.0,0.01508]
[1776494859026,63.37,77179.31,0.0,0.99991,0.0,0.015]
[1776494859192,63.37,77179.31,0.0,0.99991,0.0,0.015]
[1776494864268,63.37,77179.13,0.0,0.99991,0.0,0.015]
[1776494877360,63.37,77179.1,0.0,0.99991,0.0,0.01501]
[1776494882273,63.37,77179.73,0.0,0.99991,0.0,0.01499]
[1776494882442,63.37,77179.73,0.0,0.99991,0.0,0.01499]
[1776494882955,63.37,77179.73,0.0,0.99991,0.0,0.01499]
[1776494883039,63.37,77177.75,0.0,0.99991,0.0,0.01503]
[1776494883195,63.37,77177.75,0.0,0.99991,0.0,0.01503]
[1776494883402,63.37,77174.38,0.0,0.99991,0.0,0.01511]
[1776494887429,63.37,77172.43,0.0,0.99991,0.0,0.01515]
[1776494893473,63.37,77172.54,0.0,0.99991,0.0,0.01515]
[1776494898508,63.37,77170.82,0.0,0.99991,0.0,0.01518]
[1776494899689,63.37,77170.82,0.0,0.99991,0.0,0.01518]
[1776494900449,63.37,77170.82,0.0,0.99991,0.0,0.01518]
[1776494900695,63.37,77170.82,0.0,0.99991,0.0,0.01518]
[1776494902819,63.37,77170.82,0.0,0.99991,0.0,0.01518]
[1776494902946,63.37,77170.82,0.0,0.99991,0.0,0.01518]
[1776494903022,63.37,77168.55,0.0,0.99991,0.0,0.01523]
[1776494903543,63.37,77166.21,0.0,0.99991,0.0,0.01528]
[1776494904550,63.37,77163.38,0.0,0.99991,0.0,0.01534]
[1776494909364,63.37,77163.27,0.0,0.99991,0.0,0.01534]
[1776494909438,63.37,77163.27,0.0,0.99991,0.0,0.01534]
[1776494911599,63.37,77162.06,0.0,0.99991,0.0,0.0153]
[1776494914438,63.37,77161.45,0.0,0.99991,0.0,0.01531]
[1776494916633,63.37,77155.12,0.0,0.99991,0.0,0.01545]
[1776494917641,63.37,77150.39,0.0,0.99991,0.0,0.01555]
[1776494922676,63.37,77149.63,0.0,0.99991,0.0,0.01557]
[1776494923683,63.37,77148.3,0.0,0.99991,0.0,0.0156]
[1776494924874,63.37,77148.3,0.0,0.99991,0.0,0.0156]
[1776494924938,63.37,77148.3,0.0,0.99991,0.0,0.0156]
[1776494926703,63.37,77146.37,0.0,0.9999,0.0,0.01564]
[1776494929032,63.37,77146.34,0.0,0.9999,0.0,0.01564]
[1776494928718,63.37,77150.07,0.0,0.99991,0.0,0.01556]
[1776494929200,63.37,77150.07,0.0,0.99991,0.0,0.01556]
[1776494934961,63.37,77151.95,0.0,0.99991,0.0,0.01552]
[1776494935200,63.37,77153.09,0.0,0.99991,0.0,0.01549]
[1776494943823,63.37,77154.21,0.0,0.99991,0.0,0.01547]
[1776494951880,63.37,77153.95,0.0,0.99991,0.0,0.01547]
[1776494956588,63.37,77153.47,0.0,0.99991,0.0,0.01548]
[1776494956694,63.37,77153.47,0.0,0.99991,0.0,0.01548]
[1776494963964,63.37,77152.23,0.0,0.99991,0.0,0.01551]
[1776494970008,63.37,77151.8,0.0,0.99991,0.0,0.01552]
[1776494973028,63.37,77151.5,0.0,0.99991,0.0,0.01545]
[1776494978062,63.37,77151.26,0.0,0.99991,0.0,0.01545]
[1776494984105,63.37,77151.3,0.0,0.99991,0.0,0.01545]
[1776494985103,63.37,77151.3,0.0,0.99991,0.0,0.01545]
[1776494985190,63.37,77151.3,0.0,0.99991,0.0,0.01545]
[1776494994655,63.37,77151.55,0.0,0.99991,0.0,0.01545]
[1776494994691,63.37,77151.55,0.0,0.99991,0.0,0.01545]
[1776495000217,63.37,77151.48,0.0,0.99991,0.0,0.01545]
[1776495008274,63.37,77151.48,0.0,0.99991,0.0,0.01545]
[1776495015322,63.37,77151.48,0.0,0.99991,0.0,0.01545]
[1776495020358,63.37,77150.4,0.0,0.99991,0.0,0.01547]
[1776495026400,63.37,77150.71,0.0,0.99991,0.0,0.01547]
[1776495027274,63.37,77150.71,0.0,0.99991,0.0,0.01547]
[1776495027437,63.37,77150.71,0.0,0.99991,0.0,0.01547]
[1776495036470,63.37,77151.08,0.0,0.99991,0.0,0.01538]
[1776495042511,63.37,77151.15,0.0,0.99991,0.0,0.01538]
[1776495049561,63.37,77151.18,0.0,0.99991,0.0,0.01538]
[1776495051575,63.37,77156.45,0.0,0.99991,0.0,0.01527]
[1776495052638,63.37,77156.45,0.0,0.99991,0.0,0.01527]
[1776495052689,63.37,77156.45,0.0,0.99991,0.0,0.01527]
[1776495052696,63.37,77161.9,0.0,0.99991,0.0,0.01515]
[1776495057700,63.37,77162.67,0.0,0.99991,0.0,0.01513]
[1776495057848,63.37,77164.94,0.0,0.99991,0.0,0.01508]
[1776495058624,63.37,77166.88,0.0,0.99991,0.0,0.01504]
[1776495061646,63.37,77164.69,0.0,0.99991,0.0,0.01509]
[1776495062656,63.37,77159.6,0.0,0.99991,0.0,0.0152]
[1776495063663,63.37,77154.6,0.0,0.99991,0.0,0.01531]
[1776495065676,63.37,77152.93,0.0,0.99991,0.0,0.01534]
[1776495067691,63.37,77151.63,0.0,0.99991,0.0,0.01537]
[1776495069705,63.37,77149.94,0.0,0.99991,0.0,0.01541]
[1776495077761,63.37,77147.28,0.0,0.99991,0.0,0.01547]
[1776495078767,63.37,77145.79,0.0,0.99991,0.0,0.0155]
[1776495084810,63.37,77146.21,0.0,0.99991,0.0,0.01549]
[1776495090852,63.37,77146.46,0.0,0.99991,0.0,0.01548]
[1776495096893,63.37,77146.39,0.0,0.99991,0.0,0.01541]
[1776495101930,63.37,77146.46,0.0,0.99991,0.0,0.01541]
[1776495109986,63.37,77147.63,0.0,0.99991,0.0,0.01538]
[1776495110993,63.37,77149.77,0.0,0.99991,0.0,0.01534]
[1776495116028,63.37,77149.38,0.0,0.99991,0.0,0.01534]
[1776495118041,63.37,77147.64,0.0,0.99991,0.0,0.01538]
[1776495123077,63.37,77147.78,0.0,0.99991,0.0,0.01538]
[1776495131133,63.37,77147.74,0.0,0.99991,0.0,0.01538]
[1776495141203,63.37,77147.74,0.0,0.99991,0.0,0.01538]
[1776495146238,63.37,77144.54,0.0,0.99991,0.0,0.01545]
[1776495147245,63.37,77142.17,0.0,0.99991,0.0,0.0155]
[1776495151273,63.37,77141.72,0.0,0.99991,0.0,0.01544]
[1776495155302,63.37,77143.29,0.0,0.99991,0.0,0.0154]
[1776495163358,63.37,77143.61,0.0,0.99991,0.0,0.01539]
[1776495166379,63.37,77141.92,0.0,0.99991,0.0,0.01543]
[1776495177456,63.37,77141.36,0.0,0.99991,0.0,0.01544]
[1776495184505,63.37,77139.18,0.0,0.99991,0.0,0.01549]
[1776495185512,63.37,77137.25,0.0,0.99991,0.0,0.01553]
[1776495190547,63.37,77137.54,0.0,0.99991,0.0,0.01553]
[1776495191554,63.37,77140.0,0.0,0.99991,0.0,0.01547]
[1776495192561,63.37,77141.74,0.0,0.99991,0.0,0.01544]
[1776495197597,63.37,77142.48,0.0,0.99991,0.0,0.01542]
[1776495203639,63.37,77143.2,0.0,0.99991,0.0,0.0154]
[1776495204646,63.37,77145.57,0.0,0.99991,0.0,0.01535]
[1776495209681,63.37,77147.23,0.0,0.99991,0.0,0.01532]
[1776495210688,63.37,77149.5,0.0,0.99991,0.0,0.01527]
[1776495211694,63.37,77153.83,0.0,0.99991,0.0,0.0151]
[1776495212702,63.37,77151.87,0.0,0.99991,0.0,0.01514]
[1776495213709,63.37,77149.98,0.0,0.99991,0.0,0.01518]
[1776495221765,63.37,77149.57,0.0,0.99991,0.0,0.01519]
[1776495226800,63.37,77149.49,0.0,0.99991,0.0,0.01519]
[1776495236869,63.37,77149.31,0.0,0.99991,0.0,0.0152]
[1776495241905,63.37,77150.69,0.0,0.99991,0.0,0.01517]
[1776495242912,63.37,77152.74,0.0,0.99991,0.0,0.01512]
[1776495247946,63.37,77152.9,0.0,0.99991,0.0,0.01512]
[1776495251975,63.37,77154.81,0.0,0.99991,0.0,0.01508]
[1776495252982,63.37,77157.33,0.0,0.99991,0.0,0.01502]
[1776495259026,63.37,77157.23,0.0,0.99991,0.0,0.01503]
[1776495265068,63.37,77157.75,0.0,0.99991,0.0,0.01502]
[1776495268089,63.37,77156.42,0.0,0.99991,0.0,0.01504]
[1776495272117,63.37,77156.05,0.0,0.99991,0.0,0.01498]
[1776495279166,63.37,77155.98,0.0,0.99991,0.0,0.01498]
[1776495287222,63.37,77155.15,0.0,0.99991,0.0,0.015]
[1776495292257,63.37,77155.13,0.0,0.99991,0.0,0.015]
[1776495297292,63.37,77156.04,0.0,0.99991,0.0,0.01498]
[1776495303334,63.37,77156.02,0.0,0.99991,0.0,0.01498]
[1776495310383,63.37,77155.74,0.0,0.99991,0.0,0.01498]
[1776495321462,63.37,77155.77,0.0,0.99991,0.0,0.01498]
[1776495326497,63.37,77155.88,0.0,0.99991,0.0,0.01498]
[1776495332538,63.37,77155.84,0.0,0.99991,0.0,0.01491]
[1776495339588,63.37,77156.24,0.0,0.99991,0.0,0.0149]
[1776495344623,63.37,77153.92,0.0,0.99991,0.0,0.01495]
[1776495345630,63.37,77152.13,0.0,0.99991,0.0,0.01499]
[1776495348651,63.37,77150.58,0.0,0.99991,0.0,0.01502]
[1776495353686,63.37,77151.19,0.0,0.99991,0.0,0.01501]
[1776495361744,63.37,77151.66,0.0,0.99991,0.0,0.015]
[1776495366779,63.37,77151.22,0.0,0.99991,0.0,0.01501]
[1776495371814,63.37,77151.34,0.0,0.99991,0.0,0.015]
[1776495379870,63.37,77151.06,0.0,0.99991,0.0,0.01501]
[1776495389940,63.37,77151.06,0.0,0.99991,0.0,0.01501]
[1776495400021,63.37,77151.09,0.0,0.99991,0.0,0.01493]
[1776495406063,63.37,77151.31,0.0,0.99991,0.0,0.01493]
[1776495411099,63.37,77151.09,0.0,0.99991,0.0,0.01493]
[1776495417140,63.37,77151.06,0.0,0.99991,0.0,0.01494]
[1776495424190,63.37,77150.99,0.0,0.99991,0.0,0.01494]
[1776495430232,63.37,77151.06,0.0,0.99991,0.0,0.01494]
[1776495441308,63.37,77151.29,0.0,0.99991,0.0,0.01493]
[1776495451378,63.37,77151.29,0.0,0.99991,0.0,0.01486]
[1776495456414,63.37,77151.93,0.0,0.99991,0.0,0.01484]
[1776495462455,63.37,77151.9,0.0,0.99991,0.0,0.01484]
[1776495470511,63.37,77152.26,0.0,0.99991,0.0,0.01484]
[1776495476554,63.37,77152.34,0.0,0.99991,0.0,0.01483]
[1776495488638,63.37,77152.27,0.0,0.99991,0.0,0.01484]
[1776495498707,63.37,77152.49,0.0,0.99991,0.0,0.01483]
[1776495507771,63.37,77152.34,0.0,0.99991,0.0,0.01483]
[1776495513814,63.37,77152.27,0.0,0.99991,0.0,0.01476]
[1776495518849,63.37,77149.75,0.0,0.99991,0.0,0.01482]
[1776495519855,63.37,77148.22,0.0,0.99991,0.0,0.01485]
[1776495526906,63.37,77147.88,0.0,0.99991,0.0,0.01485]
[1776495530934,63.37,77144.82,0.0,0.99991,0.0,0.01492]
[1776495531941,63.37,77142.76,0.0,0.99991,0.0,0.01496]
[1776495532948,63.37,77141.3,0.0,0.99991,0.0,0.01499]
[1776495537982,63.37,77140.7,0.0,0.99991,0.0,0.01501]
[1776495544025,63.37,77139.57,0.0,0.99991,0.0,0.01503]
[1776495550067,63.37,77138.64,0.0,0.99991,0.0,0.01505]
[1776495561144,63.37,77138.39,0.0,0.99991,0.0,0.01506]
[1776495571214,63.37,77138.39,0.0,0.99991,0.0,0.01498]
[1776495581284,63.37,77138.39,0.0,0.99991,0.0,0.01498]
[1776495588333,63.37,77138.38,0.0,0.99991,0.0,0.01498]
[1776495594375,63.37,77152.58,0.0,0.99991,0.0,0.01468]
[1776495595382,63.37,77161.38,0.0,0.99991,0.0,0.0145]
[1776495596389,63.37,77160.19,0.0,0.99991,0.0,0.01452]
[1776495597755,63.37,77160.19,0.0,0.99991,0.0,0.01452]
[1776495597395,63.37,77159.6,0.0,0.99991,0.0,0.01454]
[1776495598046,63.37,77159.6,0.0,0.99991,0.0,0.01454]
[1776495598402,63.37,77159.55,0.0,0.99991,0.0,0.01454]
[1776495601425,63.37,77151.13,0.0,0.99991,0.0,0.01471]
[1776495602432,63.37,77147.06,0.0,0.99991,0.0,0.0148]
[1776495603439,63.37,77142.64,0.0,0.99991,0.0,0.01489]
[1776495605453,63.37,77140.45,0.0,0.99991,0.0,0.01494]
[1776495606460,63.37,77137.68,0.0,0.99991,0.0,0.015]
[1776495612502,63.37,77136.98,0.0,0.99991,0.0,0.01501]
[1776495616530,63.37,77132.94,0.0,0.99991,0.0,0.0151]
[1776495617767,63.37,77129.86,0.0,0.99991,0.0,0.01516]
[1776495618742,63.37,77127.99,0.0,0.99991,0.0,0.0152]
[1776495619708,63.37,77127.99,0.0,0.99991,0.0,0.0152]
[1776495620213,63.37,77127.49,0.0,0.99991,0.0,0.01522]
[1776495621567,63.37,77129.44,0.0,0.99991,0.0,0.01517]
[1776495622354,63.37,77129.44,0.0,0.99991,0.0,0.01517]
[1776495622438,63.37,77129.44,0.0,0.99991,0.0,0.01517]
[1776495622574,63.37,77133.53,0.0,0.99991,0.0,0.01509]
[1776495624588,63.37,77135.72,0.0,0.99991,0.0,0.01504]
[1776495629623,63.37,77136.54,0.0,0.99991,0.0,0.01502]
[1776495631637,63.37,77134.36,0.0,0.99991,0.0,0.01499]
[1776495634084,63.37,77133.34,0.0,0.99991,0.0,0.01501]
[1776495634189,63.37,77133.34,0.0,0.99991,0.0,0.01501]
[1776495639693,63.37,77133.4,0.0,0.99991,0.0,0.01501]
[1776495645735,63.37,77136.19,0.0,0.99991,0.0,0.01495]
[1776495646742,63.37,77137.5,0.0,0.99991,0.0,0.01493]
[1776495647241,63.37,77137.5,0.0,0.99991,0.0,0.01493]
[1776495647445,63.37,77137.5,0.0,0.99991,0.0,0.01493]
[1776495652784,63.37,77137.8,0.0,0.99991,0.0,0.01492]
[1776495659835,63.37,77137.84,0.0,0.99991,0.0,0.01492]
[1776495661112,63.37,77137.87,0.0,0.99991,0.0,0.01492]
[1776495661699,63.37,77137.87,0.0,0.99991,0.0,0.01492]
[1776495661849,63.37,77138.49,0.0,0.99991,0.0,0.01491]
[1776495663502,63.37,77138.56,0.0,0.99991,0.0,0.0149]
[1776495663699,63.37,77138.56,0.0,0.99991,0.0,0.0149]
[1776495668898,63.37,77138.41,0.0,0.99991,0.0,0.01491]
[1776495672870,63.37,77138.81,0.0,0.99991,0.0,0.0149]
[1776495672913,63.37,77138.81,0.0,0.99991,0.0,0.0149]
[1776495672945,63.37,77138.81,0.0,0.99991,0.0,0.0149]
[1776495673038,63.37,77138.84,0.0,0.99991,0.0,0.0149]
[1776495678968,63.37,77138.74,0.0,0.99991,0.0,0.0149]
[1776495684006,63.37,77138.63,0.0,0.99991,0.0,0.0149]
[1776495688947,63.37,77138.84,0.0,0.99991,0.0,0.0149]
[1776495689194,63.37,77138.84,0.0,0.99991,0.0,0.0149]
[1776495689295,63.37,77138.91,0.0,0.99991,0.0,0.0149]
[1776495691052,63.37,77138.91,0.0,0.99991,0.0,0.01482]
[1776495698101,63.37,77138.97,0.0,0.99991,0.0,0.01482]
[1776495703136,63.37,77138.51,0.0,0.99991,0.0,0.01483]
[1776495708170,63.37,77138.6,0.0,0.99991,0.0,0.01483]
[1776495711293,63.37,77138.41,0.0,0.99991,0.0,0.01483]
[1776495711301,63.37,77138.41,0.0,0.99991,0.0,0.01483]
[1776495711444,63.37,77138.41,0.0,0.99991,0.0,0.01483]
[1776495711538,63.37,77138.62,0.0,0.99991,0.0,0.01483]
[1776495718241,63.37,77138.52,0.0,0.99991,0.0,0.01483]
[1776495727304,63.37,77139.16,0.0,0.99991,0.0,0.01482]
[1776495734201,63.37,77138.98,0.0,0.99991,0.0,0.01482]
[1776495734203,63.37,77138.98,0.0,0.99991,0.0,0.01482]
[1776495734440,63.37,77138.98,0.0,0.99991,0.0,0.01482]
[1776495734462,63.37,77138.91,0.0,0.99991,0.0,0.01482]
[1776495740395,63.37,77138.78,0.0,0.99991,0.0,0.01483]
[1776495752481,63.37,77138.86,0.0,0.99991,0.0,0.01475]
[1776495758839,63.37,77138.86,0.0,0.99991,0.0,0.01475]
[1776495758906,63.37,77138.86,0.0,0.99991,0.0,0.01475]
[1776495758942,63.37,77138.86,0.0,0.99991,0.0,0.01475]
[1776495758879,63.37,77138.66,0.0,0.99991,0.0,0.01475]
[1776495765572,63.37,77138.86,0.0,0.99991,0.0,0.01475]
[1776495775642,63.37,77139.36,0.0,0.99991,0.0,0.01474]
[1776495780677,63.37,77136.38,0.0,0.99991,0.0,0.0148]
[1776495781684,63.37,77133.63,0.0,0.99991,0.0,0.01486]
[1776495782633,63.37,77133.63,0.0,0.99991,0.0,0.01486]
[1776495782677,63.37,77133.63,0.0,0.99991,0.0,0.01486]
[1776495782699,63.37,77133.63,0.0,0.99991,0.0,0.01486]
[1776495782727,63.37,77132.98,0.0,0.99991,0.0,0.01487]
[1776495790747,63.37,77133.38,0.0,0.99991,0.0,0.01487]
[1776495795782,63.37,77135.04,0.0,0.99991,0.0,0.01483]
[1776495797244,63.37,77135.04,0.0,0.99991,0.0,0.01483]
[1776495797311,63.37,77135.04,0.0,0.99991,0.0,0.01483]
[1776495797451,63.37,77135.04,0.0,0.99991,0.0,0.01483]
[1776495797796,63.37,77135.06,0.0,0.99991,0.0,0.01483]
[1776495804845,63.37,77135.06,0.0,0.99991,0.0,0.01483]
[1776495813368,63.37,77135.02,0.0,0.99991,0.0,0.01483]
[1776495813441,63.37,77135.02,0.0,0.99991,0.0,0.01483]
[1776495813542,63.37,77135.02,0.0,0.99991,0.0,0.01476]
[1776495818943,63.37,77134.91,0.0,0.99991,0.0,0.01476]
[1776495823982,63.37,77134.89,0.0,0.99991,0.0,0.01476]
[1776495827266,63.37,77136.32,0.0,0.99991,0.0,0.01473]
[1776495827306,63.37,77136.32,0.0,0.99991,0.0,0.01473]
[1776495827445,63.37,77136.32,0.0,0.99991,0.0,0.01473]
[1776495828012,63.37,77138.32,0.0,0.99991,0.0,0.01469]
[1776495829020,63.37,77142.48,0.0,0.99991,0.0,0.0146]
[1776495834055,63.37,77143.0,0.0,0.99991,0.0,0.01459]
[1776495842008,63.37,77143.15,0.0,0.99991,0.0,0.01459]
[1776495842010,63.37,77143.15,0.0,0.99991,0.0,0.01459]
[1776495842035,63.37,77143.15,0.0,0.99991,0.0,0.01459]
[1776495842196,63.37,77143.15,0.0,0.99991,0.0,0.01459]
[1776495848153,63.37,77146.97,0.0,0.99991,0.0,0.01451]
[1776495849530,63.37,77146.97,0.0,0.99991,0.0,0.01451]
[1776495849602,63.37,77146.97,0.0,0.99991,0.0,0.01451]
[1776495849693,63.37,77146.97,0.0,0.99991,0.0,0.01451]
[1776495849703,63.37,77150.0,0.0,0.99991,0.0,0.01445]
[1776495855202,63.37,77149.57,0.0,0.99991,0.0,0.01445]
[1776495863258,63.37,77150.07,0.0,0.99991,0.0,0.01444]
[1776495866279,63.37,77154.94,0.0,0.99991,0.0,0.01434]
[1776495867490,63.37,77154.94,0.0,0.99991,0.0,0.01434]
[1776495867557,63.37,77154.94,0.0,0.99991,0.0,0.01434]
[1776495867695,63.37,77154.94,0.0,0.99991,0.0,0.01434]
[1776495867794,63.37,77157.52,0.0,0.99991,0.0,0.01429]
[1776495870307,63.37,77157.83,0.0,0.99991,0.0,0.01429]
[1776495871314,63.37,77157.94,0.0,0.99991,0.0,0.01421]
[1776495873328,63.37,77155.65,0.0,0.99991,0.0,0.01426]
[1776495874257,63.37,77155.65,0.0,0.99991,0.0,0.01426]
[1776495874267,63.37,77155.65,0.0,0.99991,0.0,0.01426]
[1776495874446,63.37,77155.65,0.0,0.99991,0.0,0.01426]
[1776495874548,63.37,77153.49,0.0,0.99991,0.0,0.0143]
[1776495880377,63.37,77152.14,0.0,0.99991,0.0,0.01433]
[1776495884171,63.37,77152.28,0.0,0.99991,0.0,0.01433]
[1776495884180,63.37,77152.28,0.0,0.99991,0.0,0.01433]
[1776495884194,63.37,77152.28,0.0,0.99991,0.0,0.01433]
[1776495884272,63.37,77152.28,0.0,0.99991,0.0,0.01433]
[1776495889440,63.37,77152.21,0.0,0.99991,0.0,0.01433]
[1776495899510,63.37,77152.21,0.0,0.99991,0.0,0.01433]
[1776495902314,63.37,77152.39,0.0,0.99991,0.0,0.01432]
[1776495902354,63.37,77152.39,0.0,0.99991,0.0,0.01432]
[1776495902440,63.37,77152.39,0.0,0.99991,0.0,0.01432]
[1776495902542,63.37,77152.39,0.0,0.99991,0.0,0.01432]
[1776495905552,63.37,77155.63,0.0,0.99991,0.0,0.01426]
[1776495910586,63.37,77155.91,0.0,0.99991,0.0,0.01425]
[1776495911757,63.37,77155.91,0.0,0.99991,0.0,0.01425]
[1776495911870,63.37,77155.91,0.0,0.99991,0.0,0.01425]
[1776495911939,63.37,77155.91,0.0,0.99991,0.0,0.01425]
[1776495911971,63.37,77155.94,0.0,0.99991,0.0,0.01425]
[1776495921208,63.37,77155.29,0.0,0.99991,0.0,0.01427]
[1776495921263,63.37,77155.29,0.0,0.99991,0.0,0.01427]
[1776495921442,63.37,77155.29,0.0,0.99991,0.0,0.01427]
[1776495921664,63.37,77155.83,0.0,0.99991,0.0,0.01425]
[1776495926699,63.37,77156.86,0.0,0.99991,0.0,0.01423]
[1776495931734,63.37,77157.18,0.0,0.99991,0.0,0.01416]
[1776495940259,63.37,77157.43,0.0,0.99991,0.0,0.01415]
[1776495940368,63.37,77157.43,0.0,0.99991,0.0,0.01415]
[1776495940442,63.37,77157.43,0.0,0.99991,0.0,0.01415]
[1776495940467,63.37,77157.43,0.0,0.99991,0.0,0.01415]
[1776495945832,63.37,77155.65,0.0,0.99991,0.0,0.01419]
[1776495951149,63.37,77155.4,0.0,0.99991,0.0,0.01419]
[1776495951189,63.37,77154.04,0.0,0.99991,0.0,0.01422]
[1776495951225,63.37,77154.04,0.0,0.99991,0.0,0.01422]
[1776495951443,63.37,77154.04,0.0,0.99991,0.0,0.01422]
[1776495951876,63.37,77146.98,0.0,0.99991,0.0,0.01436]
[1776495953890,63.37,77144.33,0.0,0.99991,0.0,0.01442]
[1776495957917,63.37,77141.54,0.0,0.99991,0.0,0.01448]
[1776495958901,63.37,77141.54,0.0,0.99991,0.0,0.01448]
[1776495958939,63.37,77141.54,0.0,0.99991,0.0,0.01448]
[1776495962954,63.37,77139.5,0.0,0.99991,0.0,0.01452]
[1776495965886,63.37,77138.47,0.0,0.99991,0.0,0.01454]
[1776495965940,63.37,77138.47,0.0,0.99991,0.0,0.01454]
[1776495965963,63.37,77138.47,0.0,0.99991,0.0,0.01454]
[1776495965974,63.37,77138.38,0.0,0.99991,0.0,0.01454]
[1776495966197,63.37,77138.38,0.0,0.99991,0.0,0.01454]
[1776495967988,63.37,77134.58,0.0,0.99991,0.0,0.01462]
[1776495973023,63.37,77133.54,0.0,0.99991,0.0,0.01464]
[1776495980072,63.37,77133.47,0.0,0.99991,0.0,0.01464]
[1776495981547,63.37,77133.47,0.0,0.99991,0.0,0.01464]
[1776495981698,63.37,77133.47,0.0,0.99991,0.0,0.01464]
[1776495990142,63.37,77133.43,0.0,0.99991,0.0,0.01464]
[1776495993164,63.37,77133.39,0.0,0.99991,0.0,0.01457]
[1776495997899,63.37,77133.39,0.0,0.99991,0.0,0.01457]
[1776495997944,63.37,77133.39,0.0,0.99991,0.0,0.01457]
[1776495998200,63.37,77133.93,0.0,0.99991,0.0,0.01456]
[1776495998532,63.37,77133.93,0.0,0.99991,0.0,0.01456]
[1776495998695,63.37,77133.93,0.0,0.99991,0.0,0.01456]
[1776496012046,63.37,77134.04,0.0,0.99991,0.0,0.01456]
[1776496012199,63.37,77134.04,0.0,0.99991,0.0,0.01456]
[1776496012250,63.37,77135.61,0.0,0.99991,0.0,0.01453]
[1776496012446,63.37,77135.61,0.0,0.99991,0.0,0.01453]
[1776496012545,63.37,77137.8,0.0,0.99991,0.0,0.01448]
[1776496015318,63.37,77139.96,0.0,0.99991,0.0,0.01444]
[1776496016932,63.37,77139.96,0.0,0.99991,0.0,0.01444]
[1776496017196,63.37,77139.96,0.0,0.99991,0.0,0.01444]
[1776496024381,63.37,77136.69,0.0,0.99991,0.0,0.0145]
[1776496027359,63.37,77136.73,0.0,0.99991,0.0,0.0145]
[1776496027440,63.37,77136.73,0.0,0.99991,0.0,0.0145]
[1776496027927,63.37,77136.73,0.0,0.99991,0.0,0.0145]
[1776496027942,63.37,77136.73,0.0,0.99991,0.0,0.0145]
[1776496027976,63.37,77135.62,0.0,0.99991,0.0,0.01453]
[1776496028409,63.37,77129.86,0.0,0.99991,0.0,0.01465]
[1776496029416,63.37,77127.77,0.0,0.99991,0.0,0.01469]
[1776496030423,63.37,77124.06,0.0,0.99991,0.0,0.01477]
[1776496036465,63.37,77122.69,0.0,0.99991,0.0,0.0148]
[1776496037605,63.37,77122.69,0.0,0.99991,0.0,0.0148]
[1776496037699,63.37,77122.69,0.0,0.99991,0.0,0.0148]
[1776496037837,63.37,77120.62,0.0,0.99991,0.0,0.01484]
[1776496041622,63.37,77120.31,0.0,0.99991,0.0,0.01485]
[1776496041699,63.37,77120.31,0.0,0.99991,0.0,0.01485]
[1776496041874,63.37,77120.31,0.0,0.99991,0.0,0.01485]
[1776496041947,63.37,77120.31,0.0,0.99991,0.0,0.01485]
[1776496042034,63.37,77121.3,0.0,0.99991,0.0,0.01483]
[1776496043514,63.37,77123.45,0.0,0.99991,0.0,0.01478]
[1776496048812,63.37,77121.81,0.0,0.99991,0.0,0.01481]
[1776496048942,63.37,77121.81,0.0,0.99991,0.0,0.01481]
[1776496054591,63.37,77121.32,0.0,0.99991,0.0,0.01475]
[1776496059595,63.37,77121.22,0.0,0.99991,0.0,0.01475]
[1776496059694,63.37,77121.22,0.0,0.99991,0.0,0.01475]
[1776496060217,63.37,77121.22,0.0,0.99991,0.0,0.01475]
[1776496059695,63.37,77123.93,0.0,0.99991,0.0,0.0147]
[1776496060321,63.37,77123.93,0.0,0.99991,0.0,0.0147]
[1776496060633,63.37,77127.12,0.0,0.99991,0.0,0.01463]
[1776496065668,63.37,77128.49,0.0,0.99991,0.0,0.0146]
[1776496070703,63.37,77128.41,0.0,0.99991,0.0,0.0146]
[1776496079766,63.37,77128.34,0.0,0.99991,0.0,0.0146]
[1776496081012,63.37,77128.34,0.0,0.99991,0.0,0.0146]
[1776496081190,63.37,77128.34,0.0,0.99991,0.0,0.0146]
[1776496081289,63.37,77125.52,0.0,0.99991,0.0,0.01466]
[1776496081780,63.37,77120.93,0.0,0.99991,0.0,0.01476]
[1776496083689,63.37,77120.74,0.0,0.99991,0.0,0.01476]
[1776496083793,63.37,77120.45,0.0,0.99991,0.0,0.01477]
[1776496085808,63.37,77118.94,0.0,0.99991,0.0,0.0148]
[1776496087822,63.37,77116.17,0.0,0.99991,0.0,0.01486]
[1776496091111,63.37,77115.73,0.0,0.99991,0.0,0.01487]
[1776496091192,63.37,77115.73,0.0,0.99991,0.0,0.01487]
[1776496096885,63.37,77114.24,0.0,0.99991,0.0,0.0149]
[1776496098432,63.37,77114.21,0.0,0.99991,0.0,0.0149]
[1776496098694,63.37,77114.21,0.0,0.99991,0.0,0.0149]
[1776496099183,63.37,77114.21,0.0,0.99991,0.0,0.0149]
[1776496099284,63.37,77114.21,0.0,0.99991,0.0,0.0149]
[1776496099442,63.37,77114.21,0.0,0.99991,0.0,0.0149]
[1776496100913,63.37,77112.09,0.0,0.99991,0.0,0.01495]
[1776496101603,63.37,77112.09,0.0,0.99991,0.0,0.01495]
[1776496101695,63.37,77112.09,0.0,0.99991,0.0,0.01495]
[1776496101920,63.37,77109.25,0.0,0.99991,0.0,0.01501]
[1776496106955,63.37,77109.44,0.0,0.99991,0.0,0.015]
[1776496111990,63.37,77109.26,0.0,0.99991,0.0,0.01493]
[1776496117025,63.37,77109.47,0.0,0.99991,0.0,0.01493]
[1776496119307,63.37,77109.47,0.0,0.99991,0.0,0.01493]
[1776496119436,63.37,77109.47,0.0,0.99991,0.0,0.01493]
[1776496119885,63.37,77109.47,0.0,0.99991,0.0,0.01493]
[1776496119943,63.37,77109.47,0.0,0.99991,0.0,0.01493]
[1776496119986,63.37,77109.47,0.0,0.99991,0.0,0.01493]
[1776496125655,63.37,77109.25,0.0,0.99991,0.0,0.01493]
[1776496130127,63.37,77111.15,0.0,0.99991,0.0,0.01489]
[1776496135162,63.37,77112.97,0.0,0.99991,0.0,0.01485]
[1776496135697,63.37,77112.97,0.0,0.99991,0.0,0.01485]
[1776496141204,63.37,77112.86,0.0,0.99991,0.0,0.01486]
[1776496155302,63.37,77112.68,0.0,0.99991,0.0,0.01486]
[1776496160340,63.37,77113.81,0.0,0.99991,0.0,0.01484]
[1776496165375,63.37,77113.7,0.0,0.99991,0.0,0.01484]
[1776496174437,63.37,77113.89,0.0,0.99991,0.0,0.01476]
[1776496176199,63.37,77113.89,0.0,0.99991,0.0,0.01476]
[1776496176301,63.37,77113.99,0.0,0.99991,0.0,0.01476]
[1776496176445,63.37,77113.99,0.0,0.99991,0.0,0.01476]
[1776496177243,63.37,77113.99,0.0,0.99991,0.0,0.01476]
[1776496177438,63.37,77114.06,0.0,0.99991,0.0,0.01476]
[1776496183501,63.37,77113.71,0.0,0.99991,0.0,0.01476]
[1776496190550,63.37,77112.93,0.0,0.99991,0.0,0.01478]
[1776496193099,63.37,77112.59,0.0,0.99991,0.0,0.01479]
[1776496193190,63.37,77112.59,0.0,0.99991,0.0,0.01479]
[1776496193362,63.37,77112.59,0.0,0.99991,0.0,0.01479]
[1776496193201,63.37,77112.59,0.0,0.99991,0.0,0.01479]
[1776496193437,63.37,77112.59,0.0,0.99991,0.0,0.01479]
[1776496198606,63.37,77111.05,0.0,0.99991,0.0,0.01482]
[1776496199904,63.37,77111.05,0.0,0.99991,0.0,0.01482]
[1776496199935,63.37,77111.05,0.0,0.99991,0.0,0.01482]
[1776496200165,63.37,77111.05,0.0,0.99991,0.0,0.01482]
[1776496200195,63.37,77111.05,0.0,0.99991,0.0,0.01482]
[1776496200262,63.37,77110.63,0.0,0.99991,0.0,0.01483]
[1776496202636,63.37,77108.7,0.0,0.99991,0.0,0.01487]
[1776496206894,63.37,77108.73,0.0,0.99991,0.0,0.01487]
[1776496206936,63.37,77108.73,0.0,0.99991,0.0,0.01487]
[1776496207272,63.37,77108.73,0.0,0.99991,0.0,0.01487]
[1776496207293,63.37,77108.95,0.0,0.99991,0.0,0.01486]
[1776496207440,63.37,77108.95,0.0,0.99991,0.0,0.01486]
[1776496215247,63.37,77107.41,0.0,0.99991,0.0,0.0149]
[1776496215292,63.37,77107.27,0.0,0.99991,0.0,0.0149]
[1776496215438,63.37,77107.27,0.0,0.99991,0.0,0.0149]
[1776496215545,63.37,77107.27,0.0,0.99991,0.0,0.0149]
[1776496215690,63.37,77107.27,0.0,0.99991,0.0,0.0149]
[1776496219756,63.37,77104.98,0.0,0.99991,0.0,0.01495]
[1776496224791,63.37,77104.15,0.0,0.99991,0.0,0.01497]
[1776496229826,63.37,77104.08,0.0,0.99991,0.0,0.01497]
[1776496233917,63.37,77104.07,0.0,0.99991,0.0,0.01489]
[1776496233942,63.37,77104.07,0.0,0.99991,0.0,0.01489]
[1776496233965,63.37,77104.07,0.0,0.99991,0.0,0.01489]
[1776496234942,63.37,77104.07,0.0,0.99991,0.0,0.01489]
[1776496235197,63.37,77104.07,0.0,0.99991,0.0,0.01489]
[1776496241939,63.37,77104.21,0.0,0.99991,0.0,0.01489]
[1776496242200,63.37,77104.21,0.0,0.99991,0.0,0.01489]
[1776496242226,63.37,77104.44,0.0,0.99991,0.0,0.01489]
[1776496243129,63.37,77104.44,0.0,0.99991,0.0,0.01489]
[1776496243201,63.37,77104.44,0.0,0.99991,0.0,0.01489]
[1776496249968,63.37,77105.98,0.0,0.99991,0.0,0.01485]
[1776496253357,63.37,77105.98,0.0,0.99991,0.0,0.01485]
[1776496253443,63.37,77105.98,0.0,0.99991,0.0,0.01485]
[1776496253407,63.37,77106.72,0.0,0.99991,0.0,0.01484]
[1776496254506,63.37,77106.55,0.0,0.99991,0.0,0.01484]
[1776496254690,63.37,77106.55,0.0,0.99991,0.0,0.01484]
[1776496264070,63.37,77106.18,0.0,0.99991,0.0,0.01485]
[1776496269596,63.37,77106.18,0.0,0.99991,0.0,0.01485]
[1776496269695,63.37,77106.18,0.0,0.99991,0.0,0.01485]
[1776496269781,63.37,77106.18,0.0,0.99991,0.0,0.01485]
[1776496269940,63.37,77106.18,0.0,0.99991,0.0,0.01485]
[1776496270041,63.37,77106.18,0.0,0.99991,0.0,0.01485]
[1776496272368,63.37,77106.49,0.0,0.99991,0.0,0.01484]
[1776496272443,63.37,77106.49,0.0,0.99991,0.0,0.01484]
[1776496272418,63.37,77112.01,0.0,0.99991,0.0,0.01473]
[1776496273134,63.37,77113.81,0.0,0.99991,0.0,0.01469]
[1776496274969,63.37,77114.15,0.0,0.99991,0.0,0.01468]
[1776496275028,63.37,77114.15,0.0,0.99991,0.0,0.01468]
[1776496275401,63.37,77115.79,0.0,0.99991,0.0,0.01465]
[1776496277162,63.37,77117.66,0.0,0.99991,0.0,0.01461]
[1776496277514,63.37,77117.66,0.0,0.99991,0.0,0.01461]
[1776496277697,63.37,77117.66,0.0,0.99991,0.0,0.01461]
[1776496279176,63.37,77120.16,0.0,0.99991,0.0,0.01456]
[1776496284211,63.37,77118.89,0.0,0.99991,0.0,0.01458]
[1776496284886,63.37,77118.89,0.0,0.99991,0.0,0.01458]
[1776496284948,63.37,77118.89,0.0,0.99991,0.0,0.01458]
[1776496285218,63.37,77119.83,0.0,0.99991,0.0,0.01456]
[1776496286227,63.37,77123.76,0.0,0.99991,0.0,0.01448]
[1776496287117,63.37,77123.76,0.0,0.99991,0.0,0.01448]
[1776496287196,63.37,77123.76,0.0,0.99991,0.0,0.01448]
[1776496290253,63.37,77125.72,0.0,0.99991,0.0,0.01444]
[1776496290563,63.37,77125.72,0.0,0.99991,0.0,0.01444]
[1776496290695,63.37,77125.72,0.0,0.99991,0.0,0.01444]
[1776496293663,63.37,77125.4,0.0,0.99991,0.0,0.01437]
[1776496293696,63.37,77125.4,0.0,0.99991,0.0,0.01437]
[1776496294281,63.37,77124.67,0.0,0.99991,0.0,0.01439]
[1776496301330,63.37,77125.2,0.0,0.99991,0.0,0.01438]
[1776496304351,63.37,77127.04,0.0,0.99991,0.0,0.01434]
[1776496305678,63.37,77128.12,0.0,0.99991,0.0,0.01432]
[1776496305696,63.37,77128.12,0.0,0.99991,0.0,0.01432]
[1776496315427,63.37,77126.77,0.0,0.99991,0.0,0.01435]
[1776496325500,63.37,77126.77,0.0,0.99991,0.0,0.01435]
[1776496329298,63.37,77126.77,0.0,0.99991,0.0,0.01435]
[1776496329437,63.37,77126.77,0.0,0.99991,0.0,0.01435]
[1776496329528,63.37,77123.75,0.0,0.99991,0.0,0.01441]
[1776496330535,63.37,77118.91,0.0,0.99991,0.0,0.01451]
[1776496330989,63.37,77118.91,0.0,0.99991,0.0,0.01451]
[1776496331194,63.37,77118.91,0.0,0.99991,0.0,0.01451]
[1776496332549,63.37,77114.8,0.0,0.99991,0.0,0.01459]
[1776496336637,63.37,77114.35,0.0,0.99991,0.0,0.0146]
[1776496336694,63.37,77114.35,0.0,0.99991,0.0,0.0146]
[1776496337524,63.37,77114.35,0.0,0.99991,0.0,0.0146]
[1776496337690,63.37,77113.95,0.0,0.99991,0.0,0.01461]
[1776496337730,63.37,77113.95,0.0,0.99991,0.0,0.01461]
[1776496340135,63.37,77113.32,0.0,0.99991,0.0,0.01462]
[1776496340196,63.37,77113.32,0.0,0.99991,0.0,0.01462]
[1776496340605,63.37,77110.77,0.0,0.99991,0.0,0.01468]
[1776496343626,63.37,77109.3,0.0,0.99991,0.0,0.01471]
[1776496346145,63.37,77109.3,0.0,0.99991,0.0,0.01471]
[1776496346913,63.37,77109.23,0.0,0.99991,0.0,0.01471]
[1776496346944,63.37,77109.23,0.0,0.99991,0.0,0.01471]
[1776496351681,63.37,77108.47,0.0,0.99991,0.0,0.01465]
[1776496356718,63.37,77108.12,0.0,0.99991,0.0,0.01466]
[1776496361753,63.37,77108.12,0.0,0.99991,0.0,0.01466]
[1776496372830,63.37,77108.08,0.0,0.99991,0.0,0.01466]
[1776496377864,63.37,77106.19,0.0,0.99991,0.0,0.0147]
[1776496381242,63.37,77105.51,0.0,0.99991,0.0,0.01471]
[1776496381443,63.37,77105.51,0.0,0.99991,0.0,0.01471]
[1776496387938,63.37,77104.0,0.0,0.99991,0.0,0.01475]
[1776496392973,63.37,77102.31,0.0,0.99991,0.0,0.01478]
[1776496394774,63.37,77102.28,0.0,0.99991,0.0,0.01478]
[1776496394941,63.37,77102.28,0.0,0.99991,0.0,0.01478]
[1776496401028,63.37,77102.26,0.0,0.99991,0.0,0.01478]
[1776496405057,63.37,77100.61,0.0,0.99991,0.0,0.01482]
[1776496411098,63.37,77100.65,0.0,0.99991,0.0,0.01474]
[1776496412337,63.37,77100.65,0.0,0.99991,0.0,0.01474]
[1776496412442,63.37,77100.65,0.0,0.99991,0.0,0.01474]
[1776496412542,63.37,77098.5,0.0,0.99991,0.0,0.01479]
[1776496420162,63.37,77098.26,0.0,0.99991,0.0,0.01479]
[1776496427210,63.37,77098.33,0.0,0.99991,0.0,0.01479]
[1776496433253,63.37,77098.4,0.0,0.99991,0.0,0.01479]
[1776496441309,63.37,77099.17,0.0,0.99991,0.0,0.01477]
[1776496444279,63.37,77099.63,0.0,0.99991,0.0,0.01476]
[1776496444439,63.37,77099.63,0.0,0.99991,0.0,0.01476]
[1776496450372,63.37,77101.74,0.0,0.99991,0.0,0.01472]
[1776496451780,63.37,77101.66,0.0,0.99991,0.0,0.01472]
[1776496451939,63.37,77101.66,0.0,0.99991,0.0,0.01472]
[1776496458429,63.37,77102.23,0.0,0.99991,0.0,0.01471]
[1776496464562,63.37,77102.2,0.0,0.99991,0.0,0.01471]
[1776496464697,63.37,77102.2,0.0,0.99991,0.0,0.01471]
[1776496471520,63.37,77102.25,0.0,0.99991,0.0,0.01464]
[1776496478569,63.37,77102.15,0.0,0.99991,0.0,0.01464]
[1776496480694,63.37,77102.97,0.0,0.99991,0.0,0.01462]
[1776496480942,63.37,77103.44,0.0,0.99991,0.0,0.01461]
[1776496486625,63.37,77103.15,0.0,0.99991,0.0,0.01462]
[1776496487433,63.37,77103.15,0.0,0.99991,0.0,0.01462]
[1776496487698,63.37,77103.15,0.0,0.99991,0.0,0.01462]
[1776496493674,63.37,77102.18,0.0,0.99991,0.0,0.01464]
[1776496500742,63.37,77102.11,0.0,0.99991,0.0,0.01464]
[1776496512827,63.37,77102.11,0.0,0.99991,0.0,0.01464]
[1776496517862,63.37,77101.33,0.0,0.99991,0.0,0.01466]
[1776496519003,63.37,77101.33,0.0,0.99991,0.0,0.01466]
[1776496519196,63.37,77101.33,0.0,0.99991,0.0,0.01466]
[1776496524910,63.37,77100.33,0.0,0.99991,0.0,0.01468]
[1776496529945,63.37,77100.01,0.0,0.99991,0.0,0.01468]
[1776496540016,63.37,77100.12,0.0,0.99991,0.0,0.01461]
[1776496546057,63.37,77100.19,0.0,0.99991,0.0,0.01461]
[1776496551093,63.37,77100.15,0.0,0.99991,0.0,0.01461]
[1776496556128,63.37,77100.19,0.0,0.99991,0.0,0.01461]
[1776496561511,63.37,77100.15,0.0,0.99991,0.0,0.01461]
[1776496569219,63.37,77099.77,0.0,0.99991,0.0,0.01461]
[1776496576268,63.37,77099.67,0.0,0.99991,0.0,0.01462]
[1776496582310,63.37,77099.67,0.0,0.99991,0.0,0.01462]
[1776496583985,63.37,77099.67,0.0,0.99991,0.0,0.01462]
[1776496584202,63.37,77099.67,0.0,0.99991,0.0,0.01462]
[1776496589359,63.37,77098.91,0.0,0.99991,0.0,0.01463]
[1776496594593,63.37,77099.09,0.0,0.99991,0.0,0.01456]
[1776496594694,63.37,77099.09,0.0,0.99991,0.0,0.01456]
[1776496600436,63.37,77099.02,0.0,0.99991,0.0,0.01456]
[1776496606478,63.37,77098.8,0.0,0.99991,0.0,0.01456]
[1776496612520,63.37,77099.09,0.0,0.99991,0.0,0.01456]
[1776496618562,63.37,77099.05,0.0,0.99991,0.0,0.01456]
[1776496622588,63.37,77098.95,0.0,0.99991,0.0,0.01456]
[1776496622694,63.37,77098.95,0.0,0.99991,0.0,0.01456]
[1776496633667,63.37,77099.49,0.0,0.99991,0.0,0.01455]
[1776496640716,63.37,77099.42,0.0,0.99991,0.0,0.01455]
[1776496645620,63.37,77100.33,0.0,0.99991,0.0,0.01453]
[1776496645696,63.37,77100.33,0.0,0.99991,0.0,0.01453]
[1776496652800,63.37,77100.24,0.0,0.99991,0.0,0.01446]
[1776496658842,63.37,77099.83,0.0,0.99991,0.0,0.01447]
[1776496659869,63.37,77099.83,0.0,0.99991,0.0,0.01447]
[1776496659939,63.37,77099.71,0.0,0.99991,0.0,0.01447]
[1776496665891,63.37,77099.53,0.0,0.99991,0.0,0.01447]
[1776496670926,63.37,77099.82,0.0,0.99991,0.0,0.01447]
[1776496675813,63.37,77099.85,0.0,0.99991,0.0,0.01447]
[1776496675826,63.37,77102.58,0.0,0.99991,0.0,0.01441]
[1776496675937,63.37,77102.58,0.0,0.99991,0.0,0.01441]
[1776496675961,63.37,77104.25,0.0,0.99991,0.0,0.01438]
[1776496679728,63.37,77104.32,0.0,0.99991,0.0,0.01437]
[1776496679737,63.37,77105.74,0.0,0.99991,0.0,0.01434]
[1776496679942,63.37,77105.74,0.0,0.99991,0.0,0.01434]
[1776496679989,63.37,77107.63,0.0,0.99991,0.0,0.01431]
[1776496685024,63.37,77108.34,0.0,0.99991,0.0,0.01429]
[1776496689958,63.37,77108.34,0.0,0.99991,0.0,0.01429]
[1776496690066,63.37,77097.9,0.0,0.99991,0.0,0.01451]
[1776496691065,63.37,77088.12,0.0,0.99991,0.0,0.01471]
[1776496692073,63.37,77088.35,0.0,0.99991,0.0,0.01471]
[1776496693720,63.37,77088.35,0.0,0.99991,0.0,0.01471]
[1776496693752,63.37,77088.56,0.0,0.99991,0.0,0.0147]
[1776496696101,63.37,77091.21,0.0,0.99991,0.0,0.01465]
[1776496706685,63.37,77091.81,0.0,0.99991,0.0,0.01463]
[1776496712213,63.37,77091.46,0.0,0.99991,0.0,0.01457]
[1776496719261,63.37,77091.5,0.0,0.99991,0.0,0.01457]
[1776496723290,63.37,77086.46,0.0,0.99991,0.0,0.01467]
[1776496724297,63.37,77083.43,0.0,0.99991,0.0,0.01474]
[1776496726841,63.37,77083.88,0.0,0.99991,0.0,0.01473]
[1776496726941,63.37,77083.88,0.0,0.99991,0.0,0.01473]
[1776496734366,63.37,77083.76,0.0,0.99991,0.0,0.01473]
[1776496742422,63.37,77084.18,0.0,0.99991,0.0,0.01472]
[1776496743410,63.37,77084.18,0.0,0.99991,0.0,0.01472]
[1776496744437,63.37,77082.12,0.0,0.99991,0.0,0.01476]
[1776496746160,63.37,77081.18,0.0,0.99991,0.0,0.01478]
[1776496746193,63.37,77081.18,0.0,0.99991,0.0,0.01478]
[1776496746451,63.37,77079.53,0.0,0.99991,0.0,0.01482]
[1776496752493,63.37,77081.49,0.0,0.99991,0.0,0.01478]
[1776496753635,63.37,77081.49,0.0,0.99991,0.0,0.01478]
[1776496753692,63.37,77081.49,0.0,0.99991,0.0,0.01478]
[1776496759541,63.37,77082.44,0.0,0.99991,0.0,0.01476]
[1776496764577,63.37,77082.41,0.0,0.99991,0.0,0.01476]
[1776496769611,63.37,77081.43,0.0,0.99991,0.0,0.01478]
[1776496773225,63.37,77081.27,0.0,0.99991,0.0,0.01471]
[1776496773443,63.37,77081.27,0.0,0.99991,0.0,0.01471]
[1776496778675,63.37,77079.27,0.0,0.99991,0.0,0.01475]
[1776496784717,63.37,77079.09,0.0,0.99991,0.0,0.01475]
[1776496789752,63.37,77078.51,0.0,0.99991,0.0,0.01477]
[1776496794787,63.37,77078.92,0.0,0.99991,0.0,0.01476]
[1776496797807,63.37,77082.75,0.0,0.99991,0.0,0.01468]
[1776496798093,63.37,77082.75,0.0,0.99991,0.0,0.01468]
[1776496798195,63.37,77082.75,0.0,0.99991,0.0,0.01468]
[1776496803850,63.37,77082.82,0.0,0.99991,0.0,0.01468]
[1776496805864,63.37,77081.38,0.0,0.99991,0.0,0.01471]
[1776496806768,63.37,77081.38,0.0,0.99991,0.0,0.01471]
[1776496806942,63.37,77081.38,0.0,0.99991,0.0,0.01471]
[1776496812914,63.37,77079.22,0.0,0.99991,0.0,0.01475]
[1776496817949,63.37,77079.17,0.0,0.99991,0.0,0.01475]
[1776496821039,63.37,77078.82,0.0,0.99991,0.0,0.01476]
[1776496821196,63.37,77078.19,0.0,0.99991,0.0,0.01477]
[1776496827016,63.37,77078.45,0.0,0.99991,0.0,0.01477]
[1776496832051,63.37,77078.31,0.0,0.99991,0.0,0.0147]
[1776496840107,63.37,77079.8,0.0,0.99991,0.0,0.01466]
[1776496841889,63.37,77079.8,0.0,0.99991,0.0,0.01466]
[1776496841939,63.37,77079.8,0.0,0.99991,0.0,0.01466]
[1776496848163,63.37,77081.08,0.0,0.99991,0.0,0.01464]
[1776496856219,63.37,77081.02,0.0,0.99991,0.0,0.01464]
[1776496863032,63.37,77081.0,0.0,0.99991,0.0,0.01464]
[1776496863195,63.37,77080.66,0.0,0.99991,0.0,0.01465]
[1776496868308,63.37,77081.05,0.0,0.99991,0.0,0.01464]
[1776496874559,63.37,77081.09,0.0,0.99991,0.0,0.01464]
[1776496874696,63.37,77081.09,0.0,0.99991,0.0,0.01464]
[1776496881413,63.37,77080.22,0.0,0.99991,0.0,0.01466]
[1776496883427,63.37,77081.78,0.0,0.99991,0.0,0.01462]
[1776496885441,63.37,77084.13,0.0,0.99991,0.0,0.01457]
[1776496886278,63.37,77084.13,0.0,0.99991,0.0,0.01457]
[1776496886438,63.37,77084.13,0.0,0.99991,0.0,0.01457]
[1776496886448,63.37,77089.76,0.0,0.99991,0.0,0.01446]
[1776496888462,63.37,77091.09,0.0,0.99991,0.0,0.01443]
[1776496889469,63.37,77092.73,0.0,0.99991,0.0,0.0144]
[1776496890476,63.37,77094.01,0.0,0.99991,0.0,0.01437]
[1776496895510,63.37,77094.19,0.0,0.99991,0.0,0.01429]
[1776496901554,63.37,77094.16,0.0,0.99991,0.0,0.01429]
[1776496902923,63.37,77094.16,0.0,0.99991,0.0,0.01429]
[1776496902937,63.37,77094.16,0.0,0.99991,0.0,0.01429]
[1776496913639,63.37,77094.12,0.0,0.99991,0.0,0.01429]
[1776496922702,63.37,77094.01,0.0,0.99991,0.0,0.0143]
[1776496936800,63.37,77094.05,0.0,0.99991,0.0,0.0143]
[1776496937928,63.37,77094.05,0.0,0.99991,0.0,0.0143]
[1776496938197,63.37,77096.28,0.0,0.99991,0.0,0.01425]
[1776496938497,63.37,77096.28,0.0,0.99991,0.0,0.01425]
[1776496938689,63.37,77096.28,0.0,0.99991,0.0,0.01425]
[1776496938814,63.37,77098.24,0.0,0.99991,0.0,0.01421]
[1776496939821,63.37,77100.62,0.0,0.99991,0.0,0.01416]
[1776496940828,63.37,77105.04,0.0,0.99991,0.0,0.01407]
[1776496941696,63.37,77105.04,0.0,0.99991,0.0,0.01407]
[1776496941835,63.37,77105.14,0.0,0.99991,0.0,0.01407]
[1776496946870,63.37,77105.59,0.0,0.99991,0.0,0.01406]
[1776496952911,63.37,77105.34,0.0,0.99991,0.0,0.01399]
[1776496954771,63.37,77105.34,0.0,0.99991,0.0,0.01399]
[1776496954935,63.37,77105.34,0.0,0.99991,0.0,0.01399]
[1776496962982,63.37,77106.05,0.0,0.99991,0.0,0.01398]
[1776496964761,63.37,77106.05,0.0,0.99991,0.0,0.01398]
[1776496964943,63.37,77106.05,0.0,0.99991,0.0,0.01398]
[1776496964953,63.37,77106.05,0.0,0.99991,0.0,0.01398]
[1776496969705,63.37,77106.27,0.0,0.99991,0.0,0.01398]
[1776496976074,63.37,77106.33,0.0,0.99991,0.0,0.01397]
[1776496979095,63.37,77109.23,0.0,0.99991,0.0,0.01392]
[1776496981451,63.37,77109.89,0.0,0.99991,0.0,0.0139]
[1776496981702,63.37,77109.89,0.0,0.99991,0.0,0.0139]
[1776496983123,63.37,77109.61,0.0,0.99991,0.0,0.01391]
[1776496986500,63.37,77109.64,0.0,0.99991,0.0,0.01391]
[1776496986690,63.37,77109.64,0.0,0.99991,0.0,0.01391]
[1776496992186,63.37,77112.43,0.0,0.99992,0.0,0.01385]
[1776496997221,63.37,77113.86,0.0,0.99992,0.0,0.01382]
[1776496999235,63.37,77120.91,0.0,0.99992,0.0,0.01368]
[1776496999688,63.37,77120.91,0.0,0.99992,0.0,0.01368]
[1776497000242,63.37,77123.87,0.0,0.99992,0.0,0.01363]
[1776497001628,63.37,77123.52,0.0,0.99992,0.0,0.01363]
[1776497001707,63.37,77123.52,0.0,0.99992,0.0,0.01363]
[1776497004269,63.37,77123.7,0.0,0.99992,0.0,0.01363]
[1776497010311,63.37,77122.99,0.0,0.99992,0.0,0.01364]
[1776497011319,63.37,77122.91,0.0,0.99992,0.0,0.01358]
[1776497016154,63.37,77123.13,0.0,0.99992,0.0,0.01357]
[1776497022156,63.37,77124.41,0.0,0.99992,0.0,0.01355]
[1776497022199,63.37,77124.41,0.0,0.99992,0.0,0.01355]
[1776497022235,63.37,77124.52,0.0,0.99992,0.0,0.01354]
[1776497032470,63.37,77125.1,0.0,0.99992,0.0,0.01353]
[1776497035491,63.37,77122.86,0.0,0.99992,0.0,0.01358]
[1776497040526,63.37,77119.6,0.0,0.99992,0.0,0.01364]
[1776497042540,63.37,77115.79,0.0,0.99992,0.0,0.01372]
[1776497045561,63.37,77109.92,0.0,0.99992,0.0,0.01383]
[1776497051603,63.37,77108.6,0.0,0.99992,0.0,0.01386]
[1776497055633,63.37,77111.34,0.0,0.99992,0.0,0.0138]
[1776497059661,63.37,77114.15,0.0,0.99992,0.0,0.01375]
[1776497064695,63.37,77113.99,0.0,0.99992,0.0,0.01375]
[1776497069731,63.37,77113.07,0.0,0.99992,0.0,0.01377]
[1776497072752,63.37,77113.39,0.0,0.99992,0.0,0.01369]
[1776497076779,63.37,77110.88,0.0,0.99992,0.0,0.01374]
[1776497081815,63.37,77110.51,0.0,0.99992,0.0,0.01375]
[1776497088864,63.37,77110.69,0.0,0.99992,0.0,0.01375]
[1776497096920,63.37,77111.58,0.0,0.99992,0.0,0.01373]
[1776497098934,63.37,77108.78,0.0,0.99992,0.0,0.01378]
[1776497099941,63.37,77106.6,0.0,0.99992,0.0,0.01383]
[1776497101955,63.37,77104.0,0.0,0.99991,0.0,0.01388]
[1776497106989,63.37,77103.22,0.0,0.99991,0.0,0.0139]
[1776497114039,63.37,77103.25,0.0,0.99991,0.0,0.01389]
[1776497120080,63.37,77103.38,0.0,0.99991,0.0,0.01389]
[1776497127131,63.37,77103.65,0.0,0.99991,0.0,0.01389]
[1776497132166,63.37,77103.7,0.0,0.99992,0.0,0.01382]
[1776497139215,63.37,77103.44,0.0,0.99992,0.0,0.01382]
[1776497144250,63.37,77105.15,0.0,0.99992,0.0,0.01379]
[1776497149285,63.37,77103.39,0.0,0.99992,0.0,0.01382]
[1776497154320,63.37,77102.14,0.0,0.99992,0.0,0.01385]
[1776497167411,63.37,77102.07,0.0,0.99992,0.0,0.01385]
[1776497174461,63.37,77101.93,0.0,0.99992,0.0,0.01385]
[1776497181510,63.37,77102.0,0.0,0.99992,0.0,0.01385]
[1776497187553,63.37,77102.0,0.0,0.99992,0.0,0.01385]
[1776497192589,63.37,77105.3,0.0,0.99992,0.0,0.01371]
[1776497204672,63.37,77104.04,0.0,0.99992,0.0,0.01374]
[1776497218770,63.37,77104.01,0.0,0.99992,0.0,0.01374]
[1776497228840,63.37,77104.01,0.0,0.99992,0.0,0.01374]
[1776497235889,63.37,77104.2,0.0,0.99992,0.0,0.01374]
[1776497242940,63.37,77106.9,0.0,0.99992,0.0,0.01368]
[1776497244954,63.37,77104.81,0.0,0.99992,0.0,0.01372]
[1776497249989,63.37,77105.22,0.0,0.99992,0.0,0.01371]
[1776497257037,63.37,77105.25,0.0,0.99992,0.0,0.01364]
[1776497262073,63.37,77107.39,0.0,0.99992,0.0,0.0136]
[1776497273151,63.37,77105.7,0.0,0.99992,0.0,0.01364]
[1776497284228,63.37,77107.74,0.0,0.99992,0.0,0.0136]
[1776497294298,63.37,77107.23,0.0,0.99992,0.0,0.01361]
[1776497299334,63.37,77107.16,0.0,0.99992,0.0,0.01361]
[1776497307390,63.37,77107.13,0.0,0.99992,0.0,0.01361]
[1776497311417,63.37,77107.05,0.0,0.99992,0.0,0.01354]
[1776497321488,63.37,77106.64,0.0,0.99992,0.0,0.01355]
[1776497329547,63.37,77106.78,0.0,0.99992,0.0,0.01354]
[1776497342638,63.37,77109.07,0.0,0.99992,0.0,0.0135]
[1776497344652,63.37,77112.04,0.0,0.99992,0.0,0.01344]
[1776497348680,63.37,77113.61,0.0,0.99992,0.0,0.01341]
[1776497349686,63.37,77117.62,0.0,0.99992,0.0,0.01333]
[1776497350694,63.37,77120.98,0.0,0.99992,0.0,0.01327]
[1776497356736,63.37,77122.43,0.0,0.99992,0.0,0.01324]
[1776497361771,63.37,77121.95,0.0,0.99992,0.0,0.01325]
[1776497366806,63.37,77120.61,0.0,0.99992,0.0,0.01328]
[1776497367813,63.37,77119.97,0.0,0.99992,0.0,0.01329]
[1776497368820,63.37,77119.96,0.0,0.99992,0.0,0.01329]
[1776497371841,63.37,77120.04,0.0,0.99992,0.0,0.01322]
[1776497372848,63.37,77119.96,0.0,0.99992,0.0,0.01322]
[1776497373855,63.37,77120.16,0.0,0.99992,0.0,0.01322]
[1776497379898,63.4,77121.45,0.0,0.99992,0.0,0.01329]
[1776497385939,63.6,77121.54,0.0,0.99991,0.0,0.0139]
[1776497387953,63.67,77121.53,0.0,0.99991,0.0,0.01412]
[1776497388960,63.71,77121.5,0.0,0.99991,0.0,0.01423]
[1776497390976,63.78,77118.78,0.0,0.99991,0.0,0.01452]
[1776497395007,63.94,77116.8,0.0,0.99991,0.0,0.01506]
[1776497398024,64.06,77116.76,0.0,0.9999,0.0,0.01545]
[1776497403061,64.26,77116.51,0.0,0.9999,0.0,0.01616]
[1776497405075,64.35,77111.18,0.0,0.9999,0.0,0.01658]
[1776497406082,64.39,77105.16,0.0,0.9999,0.0,0.01687]
[1776497407089,64.44,77106.91,0.0,0.99989,0.0,0.01699]
[1776497408350,64.44,77106.91,0.0,0.99989,0.0,0.01699]
[1776497408368,64.48,77110.82,0.0,0.99989,0.0,0.01705]
[1776497410110,64.57,77105.99,0.0,0.99989,0.0,0.01749]
[1776497411117,64.61,77106.02,0.0,0.99989,0.0,0.01765]
[1776497415145,64.79,77106.59,0.0,0.99989,0.0,0.01832]
[1776497417159,64.89,77106.96,0.0,0.99988,0.0,0.01866]
[1776497421187,65.08,77106.99,0.0,0.99988,0.0,0.0194]
[1776497423201,65.17,77107.1,0.0,0.99988,0.0,0.01978]
[1776497426446,65.27,77108.8,0.0,0.99987,0.0,0.02012]
[1776497426505,65.32,77111.35,0.0,0.99987,0.0,0.02025]
[1776497429245,65.46,77111.86,0.0,0.99987,0.0,0.02084]
[1776497430496,65.46,77111.86,0.0,0.99987,0.0,0.02084]
[1776497430688,65.46,77111.86,0.0,0.99987,0.0,0.02084]
[1776497430597,65.51,77111.86,0.0,0.99987,0.0,0.02105]
[1776497433273,65.66,77112.69,0.0,0.99986,0.0,0.02156]
[1776497437300,65.86,77114.83,0.0,0.99986,0.0,0.02238]
[1776497439315,65.96,77114.47,0.0,0.99986,0.0,0.02285]
[1776497441329,66.07,77115.03,0.0,0.99985,0.0,0.0233]
[1776497441853,66.07,77115.03,0.0,0.99985,0.0,0.0233]
[1776497451399,66.54,77115.03,0.0,0.99984,0.0,0.02554]
[1776497451793,66.54,77115.03,0.0,0.99984,0.0,0.02554]
[1776497451940,66.54,77115.03,0.0,0.99984,0.0,0.02554]
[1776497452026,66.55,77115.03,0.0,0.99984,0.0,0.02557]
[1776497457441,66.57,77115.03,0.0,0.99984,0.0,0.0257]
[1776497462479,66.57,77114.79,0.0,0.99984,0.0,0.02571]
[1776497464493,66.57,77116.59,0.0,0.99984,0.0,0.02565]
[1776497468521,66.57,77116.74,0.0,0.99984,0.0,0.02564]
[1776497473556,66.57,77115.6,0.0,0.99984,0.0,0.02568]
[1776497478591,66.57,77115.11,0.0,0.99984,0.0,0.0257]
[1776497480605,66.57,77111.78,0.0,0.99983,0.0,0.02581]
[1776497492689,66.57,77113.1,0.0,0.99984,0.0,0.02564]
[1776497494703,66.57,77113.2,0.0,0.99984,0.0,0.02564]
[1776497504774,66.57,77113.52,0.0,0.99984,0.0,0.02563]
[1776497512830,66.57,77114.03,0.0,0.99984,0.0,0.02561]
[1776497517865,66.57,77113.95,0.0,0.99984,0.0,0.02562]
[1776497517865,66.57,77113.95,0.0,0.99984,0.0,0.02562]
[1776497523907,66.57,77113.43,0.0,0.99984,0.0,0.02563]
[1776497524914,66.57,77104.87,0.0,0.99983,0.0,0.02592]
[1776497529948,66.57,77104.05,0.0,0.99983,0.0,0.02595]
[1776497538005,66.57,77103.93,0.0,0.99983,0.0,0.02595]
[1776497543040,66.57,77103.51,0.0,0.99983,0.0,0.02597]
[1776497548075,66.57,77101.47,0.0,0.99983,0.0,0.02604]
[1776497551096,66.57,77099.72,0.0,0.99983,0.0,0.02598]
[1776497556131,66.57,77098.78,0.0,0.99983,0.0,0.02601]
[1776497564851,66.57,77097.91,0.0,0.99983,0.0,0.02604]
[1776497573250,66.57,77098.18,0.0,0.99983,0.0,0.02603]
[1776497579292,66.57,77098.28,0.0,0.99983,0.0,0.02602]
[1776497586342,66.57,77098.74,0.0,0.99983,0.0,0.02601]
[1776497587349,66.57,77101.75,0.0,0.99983,0.0,0.02591]
[1776497592384,66.57,77099.37,0.0,0.99983,0.0,0.02599]
[1776497597419,66.57,77099.49,0.0,0.99983,0.0,0.02598]
[1776497606482,66.57,77100.41,0.0,0.99983,0.0,0.02595]
[1776497611517,66.57,77102.0,0.0,0.99984,0.0,0.02578]
[1776497612524,66.57,77105.05,0.0,0.99984,0.0,0.02567]
[1776497613531,66.57,77102.77,0.0,0.99984,0.0,0.02575]
[1776497618568,66.57,77102.55,0.0,0.99984,0.0,0.02576]
[1776497627632,66.57,77102.52,0.0,0.99984,0.0,0.02576]
[1776497636695,66.57,77102.31,0.0,0.99984,0.0,0.02577]
[1776497646770,66.57,77102.28,0.0,0.99984,0.0,0.02577]
[1776497656839,66.57,77102.28,0.0,0.99984,0.0,0.02577]
[1776497666909,66.57,77102.28,0.0,0.99984,0.0,0.02577]
[1776497676980,66.57,77102.28,0.0,0.99984,0.0,0.02565]
[1776497682015,66.57,77102.22,0.0,0.99984,0.0,0.02565]
[1776497696113,66.57,77101.84,0.0,0.99984,0.0,0.02566]
[1776497701148,66.57,77101.76,0.0,0.99984,0.0,0.02566]
[1776497710210,66.57,77100.43,0.0,0.99984,0.0,0.02571]
[1776497721287,66.57,77100.39,0.0,0.99984,0.0,0.02571]
[1776497727330,66.57,77100.43,0.0,0.99984,0.0,0.02571]
[1776497732365,66.57,77100.39,0.0,0.99984,0.0,0.02559]
[1776497742434,66.57,77100.39,0.0,0.99984,0.0,0.02559]
[1776497752505,66.57,77100.39,0.0,0.99984,0.0,0.02559]
[1776497762577,66.57,77100.0,0.0,0.99984,0.0,0.0256]
[1776497774661,66.57,77099.93,0.0,0.99984,0.0,0.0256]
[1776497782717,66.57,77100.29,0.0,0.99984,0.0,0.02559]
[1776497788758,66.57,77100.36,0.0,0.99984,0.0,0.02559]
[1776497791780,66.57,77100.15,0.0,0.99984,0.0,0.02548]
[1776497800844,66.57,77100.15,0.0,0.99984,0.0,0.02548]
[1776497806886,66.57,77099.18,0.0,0.99984,0.0,0.02551]
[1776497813934,66.57,77099.29,0.0,0.99984,0.0,0.02551]
[1776497819977,66.57,77099.32,0.0,0.99984,0.0,0.0255]
[1776497828038,66.57,77098.38,0.0,0.99984,0.0,0.02554]
[1776497829044,66.57,77092.53,0.0,0.99984,0.0,0.02573]
[1776497839121,66.57,77092.35,0.0,0.99984,0.0,0.02574]
[1776497846170,66.57,77092.53,0.0,0.99984,0.0,0.02573]
[1776497851205,66.57,77092.78,0.0,0.99984,0.0,0.0256]
[1776497861275,66.57,77092.78,0.0,0.99984,0.0,0.0256]
[1776497871345,66.57,77092.78,0.0,0.99984,0.0,0.0256]
[1776497876381,66.57,77092.7,0.0,0.99984,0.0,0.02561]
[1776497886451,66.57,77092.46,0.0,0.99984,0.0,0.02561]
[1776497889472,66.57,77084.01,0.0,0.99983,0.0,0.0259]
[1776497890478,66.57,77077.69,0.0,0.99983,0.0,0.02612]
[1776497891486,66.57,77072.9,0.0,0.99983,0.0,0.02628]
[1776497892282,66.57,77072.9,0.0,0.99983,0.0,0.02628]
[1776497892446,66.57,77072.9,0.0,0.99983,0.0,0.02628]
[1776497892492,66.57,77071.71,0.0,0.99983,0.0,0.02632]
[1776497897528,66.57,77071.95,0.0,0.99983,0.0,0.02631]
[1776497899536,66.57,77071.95,0.0,0.99983,0.0,0.02631]
[1776497900438,66.57,77072.2,0.0,0.99983,0.0,0.02631]
[1776497905584,66.57,77072.75,0.0,0.99983,0.0,0.02629]
[1776497906480,66.57,77072.75,0.0,0.99983,0.0,0.02629]
[1776497906692,66.57,77072.75,0.0,0.99983,0.0,0.02629]
[1776497906885,66.57,77072.75,0.0,0.99983,0.0,0.02629]
[1776497906944,66.57,77072.75,0.0,0.99983,0.0,0.02629]
[1776497906986,66.57,77073.02,0.0,0.99983,0.0,0.02628]
[1776497911626,66.57,77073.51,0.0,0.99983,0.0,0.02614]
[1776497913443,66.57,77073.51,0.0,0.99983,0.0,0.02614]
[1776497913693,66.57,77073.51,0.0,0.99983,0.0,0.02614]
[1776497914148,66.57,77073.51,0.0,0.99983,0.0,0.02614]
[1776497913698,66.57,77073.51,0.0,0.99983,0.0,0.02614]
[1776497914192,66.57,77073.51,0.0,0.99983,0.0,0.02614]
[1776497923710,66.57,77074.51,0.0,0.99983,0.0,0.0261]
[1776497924834,66.57,77074.51,0.0,0.99983,0.0,0.0261]
[1776497924949,66.57,77074.51,0.0,0.99983,0.0,0.0261]
[1776497925040,66.57,77074.55,0.0,0.99983,0.0,0.0261]
[1776497925437,66.57,77074.55,0.0,0.99983,0.0,0.0261]
[1776497931766,66.57,77074.17,0.0,0.99983,0.0,0.02611]
[1776497934172,66.57,77075.0,0.0,0.99983,0.0,0.02609]
[1776497934210,66.57,77075.0,0.0,0.99983,0.0,0.02609]
[1776497934539,66.57,77075.0,0.0,0.99983,0.0,0.02609]
[1776497934697,66.57,77075.0,0.0,0.99983,0.0,0.02609]
[1776497934788,66.57,77074.79,0.0,0.99983,0.0,0.02609]
[1776497941427,66.57,77075.58,0.0,0.99983,0.0,0.02607]
[1776497941449,66.57,77075.58,0.0,0.99983,0.0,0.02607]
[1776497941687,66.57,77075.58,0.0,0.99983,0.0,0.02607]
[1776497941941,66.57,77075.58,0.0,0.99983,0.0,0.02607]
[1776497942043,66.57,77075.3,0.0,0.99983,0.0,0.02608]
[1776497950900,66.57,77074.11,0.0,0.99983,0.0,0.02612]
[1776497952020,66.57,77074.11,0.0,0.99983,0.0,0.02612]
[1776497952206,66.57,77074.11,0.0,0.99983,0.0,0.02612]
[1776497952040,66.57,77073.83,0.0,0.99983,0.0,0.02613]
[1776497952353,66.57,77073.83,0.0,0.99983,0.0,0.02613]
[1776497952450,66.57,77073.83,0.0,0.99983,0.0,0.02613]
[1776497956975,66.57,77071.57,0.0,0.99983,0.0,0.0262]
[1776497957201,66.57,77071.57,0.0,0.99983,0.0,0.0262]
[1776497957041,66.57,77070.84,0.0,0.99983,0.0,0.02623]
[1776497957280,66.57,77070.84,0.0,0.99983,0.0,0.02623]
[1776497957449,66.57,77070.84,0.0,0.99983,0.0,0.02623]
[1776497962983,66.57,77068.87,0.0,0.99983,0.0,0.0263]
[1776497968019,66.57,77068.68,0.0,0.99983,0.0,0.0263]
[1776497970072,66.57,77068.68,0.0,0.99983,0.0,0.0263]
[1776497970196,66.57,77068.68,0.0,0.99983,0.0,0.0263]
[1776497970079,66.57,77068.68,0.0,0.99983,0.0,0.0263]
[1776497970484,66.57,77068.68,0.0,0.99983,0.0,0.0263]
[1776497970698,66.57,77068.68,0.0,0.99983,0.0,0.0263]
[1776497971041,66.57,77067.99,0.0,0.99983,0.0,0.0262]
[1776497977093,66.57,77067.04,0.0,0.99983,0.0,0.02624]
[1776497978132,66.57,77067.04,0.0,0.99983,0.0,0.02624]
[1776497978200,66.57,77067.04,0.0,0.99983,0.0,0.02624]
[1776497978156,66.57,77067.04,0.0,0.99983,0.0,0.02624]
[1776497978389,66.57,77067.04,0.0,0.99983,0.0,0.02624]
[1776497978446,66.57,77067.04,0.0,0.99983,0.0,0.02624]
[1776497984142,66.57,77064.71,0.0,0.99983,0.0,0.02632]
[1776497985403,66.57,77062.96,0.0,0.99983,0.0,0.02638]
[1776497985448,66.57,77062.96,0.0,0.99983,0.0,0.02638]
[1776497985914,66.57,77062.96,0.0,0.99983,0.0,0.02638]
[1776497985944,66.57,77062.96,0.0,0.99983,0.0,0.02638]
[1776497986156,66.57,77062.28,0.0,0.99983,0.0,0.0264]
[1776497987163,66.57,77060.04,0.0,0.99983,0.0,0.02648]
[1776497988418,66.57,77060.04,0.0,0.99983,0.0,0.02648]
[1776497988450,66.57,77060.04,0.0,0.99983,0.0,0.02648]
[1776497989173,66.57,77060.04,0.0,0.99983,0.0,0.02648]
[1776497989201,66.57,77060.04,0.0,0.99983,0.0,0.02648]
[1776497989177,66.57,77061.84,0.0,0.99983,0.0,0.02642]
[1776497995221,66.57,77056.39,0.0,0.99983,0.0,0.02661]
[1776497996492,66.57,77056.14,0.0,0.99983,0.0,0.02661]
[1776497996691,66.57,77056.14,0.0,0.99983,0.0,0.02661]
[1776497996976,66.57,77056.14,0.0,0.99983,0.0,0.02661]
[1776497997194,66.57,77056.14,0.0,0.99983,0.0,0.02661]
[1776497997236,66.57,77055.58,0.0,0.99983,0.0,0.02663]
[1776498002271,66.57,77054.84,0.0,0.99983,0.0,0.02666]
[1776498006068,66.57,77055.13,0.0,0.99983,0.0,0.02665]
[1776498006194,66.57,77055.13,0.0,0.99983,0.0,0.02665]
[1776498006117,66.57,77054.63,0.0,0.99983,0.0,0.02667]
[1776498006391,66.57,77054.63,0.0,0.99983,0.0,0.02667]
[1776498006450,66.57,77054.63,0.0,0.99983,0.0,0.02667]
[1776498006546,66.57,77054.81,0.0,0.99983,0.0,0.02666]
[1776498014687,66.57,77054.89,0.0,0.99983,0.0,0.02666]
[1776498014941,66.57,77054.89,0.0,0.99983,0.0,0.02666]
[1776498015148,66.57,77054.89,0.0,0.99983,0.0,0.02666]
[1776498015202,66.57,77054.89,0.0,0.99983,0.0,0.02666]
[1776498015249,66.57,77054.89,0.0,0.99983,0.0,0.02666]
[1776498024247,66.57,77054.89,0.0,0.99983,0.0,0.02666]
[1776498024270,66.57,77054.4,0.0,0.99983,0.0,0.02668]
[1776498024449,66.57,77054.4,0.0,0.99983,0.0,0.02668]
[1776498024839,66.57,77054.4,0.0,0.99983,0.0,0.02668]
[1776498024955,66.57,77054.4,0.0,0.99983,0.0,0.02668]
[1776498025025,66.57,77054.08,0.0,0.99983,0.0,0.02669]
[1776498025432,66.57,77050.47,0.0,0.99983,0.0,0.02681]
[1776498026438,66.57,77047.78,0.0,0.99983,0.0,0.02691]
[1776498028453,66.57,77051.94,0.0,0.99983,0.0,0.02676]
[1776498031055,66.57,77051.64,0.0,0.99983,0.0,0.02677]
[1776498031194,66.57,77051.64,0.0,0.99983,0.0,0.02677]
[1776498031290,66.57,77051.64,0.0,0.99983,0.0,0.02677]
[1776498031293,66.57,77051.64,0.0,0.99983,0.0,0.02665]
[1776498031449,66.57,77051.64,0.0,0.99983,0.0,0.02665]
[1776498036509,66.57,77051.81,0.0,0.99983,0.0,0.02664]
[1776498038960,66.57,77051.57,0.0,0.99983,0.0,0.02665]
[1776498039199,66.57,77051.57,0.0,0.99983,0.0,0.02665]
[1776498041470,66.57,77051.51,0.0,0.99983,0.0,0.02665]
[1776498041698,66.57,77051.51,0.0,0.99983,0.0,0.02665]
[1776498041792,66.57,77051.58,0.0,0.99983,0.0,0.02665]
[1776498047586,66.57,77051.48,0.0,0.99983,0.0,0.02665]
[1776498050314,66.57,77051.48,0.0,0.99983,0.0,0.02665]
[1776498050446,66.57,77051.44,0.0,0.99983,0.0,0.02665]
[1776498052439,66.57,77051.34,0.0,0.99983,0.0,0.02666]
[1776498052547,66.57,77051.34,0.0,0.99983,0.0,0.02666]
[1776498057004,66.57,77051.16,0.0,0.99983,0.0,0.02666]
[1776498057198,66.57,77051.16,0.0,0.99983,0.0,0.02666]
[1776498057297,66.57,77050.09,0.0,0.99983,0.0,0.0267]
[1776498057670,66.57,77050.09,0.0,0.99983,0.0,0.0267]
[1776498057701,66.57,77050.09,0.0,0.99983,0.0,0.0267]
[1776498064277,66.57,77049.88,0.0,0.99983,0.0,0.02671]
[1776498064293,66.57,77046.55,0.0,0.99983,0.0,0.02683]
[1776498064444,66.57,77046.55,0.0,0.99983,0.0,0.02683]
[1776498064838,66.57,77046.55,0.0,0.99983,0.0,0.02683]
[1776498064943,66.57,77046.55,0.0,0.99983,0.0,0.02683]
[1776498065041,66.57,77045.19,0.0,0.99983,0.0,0.02687]
[1776498065712,66.57,77039.78,0.0,0.99983,0.0,0.02706]
[1776498068850,66.57,77039.19,0.0,0.99983,0.0,0.02709]
[1776498068941,66.57,77039.19,0.0,0.99983,0.0,0.02709]
[1776498069222,66.57,77039.19,0.0,0.99983,0.0,0.02709]
[1776498069295,66.57,77037.95,0.0,0.99983,0.0,0.02713]
[1776498069447,66.57,77037.95,0.0,0.99983,0.0,0.02713]
[1776498075782,66.57,77038.06,0.0,0.99983,0.0,0.02713]
[1776498080486,66.57,77038.1,0.0,0.99983,0.0,0.02712]
[1776498080700,66.57,77038.1,0.0,0.99983,0.0,0.02712]
[1776498081255,66.57,77038.1,0.0,0.99983,0.0,0.02712]
[1776498081278,66.57,77038.11,0.0,0.99983,0.0,0.02712]
[1776498081447,66.57,77038.11,0.0,0.99983,0.0,0.02712]
[1776498085032,66.57,77039.27,0.0,0.99983,0.0,0.02708]
[1776498085192,66.57,77039.27,0.0,0.99983,0.0,0.02708]
[1776498085200,66.57,77039.27,0.0,0.99983,0.0,0.02708]
[1776498085700,66.57,77039.27,0.0,0.99983,0.0,0.02708]
[1776498085946,66.57,77039.27,0.0,0.99983,0.0,0.02708]
[1776498089353,66.57,77037.93,0.0,0.99983,0.0,0.02713]
[1776498088873,66.57,77036.06,0.0,0.99982,0.0,0.0272]
[1776498089449,66.57,77036.06,0.0,0.99982,0.0,0.0272]
[1776498090257,66.57,77036.06,0.0,0.99982,0.0,0.0272]
[1776498090306,66.57,77034.92,0.0,0.99982,0.0,0.02724]
[1776498090440,66.57,77034.92,0.0,0.99982,0.0,0.02724]
[1776498090886,66.57,77031.0,0.0,0.99982,0.0,0.02738]
[1776498091894,66.57,77028.94,0.0,0.99982,0.0,0.02732]
[1776498094375,66.57,77029.31,0.0,0.99982,0.0,0.02731]
[1776498094444,66.57,77029.31,0.0,0.99982,0.0,0.02731]
[1776498097935,66.57,77031.07,0.0,0.99982,0.0,0.02725]
[1776498098845,66.57,77031.07,0.0,0.99982,0.0,0.02725]
[1776498098939,66.57,77031.07,0.0,0.99982,0.0,0.02725]
[1776498099278,66.57,77031.07,0.0,0.99982,0.0,0.02725]
[1776498098943,66.57,77032.3,0.0,0.99982,0.0,0.0272]
[1776498099443,66.57,77032.3,0.0,0.99982,0.0,0.0272]
[1776498101963,66.57,77030.46,0.0,0.99982,0.0,0.02727]
[1776498105789,66.57,77029.85,0.0,0.99982,0.0,0.02729]
[1776498105938,66.57,77029.85,0.0,0.99982,0.0,0.02729]
[1776498105992,66.57,77029.61,0.0,0.99982,0.0,0.0273]
[1776498106404,66.57,77029.61,0.0,0.99982,0.0,0.0273]
[1776498106446,66.57,77029.61,0.0,0.99982,0.0,0.0273]
[1776498109013,66.57,77027.14,0.0,0.99982,0.0,0.02739]
[1776498111038,66.57,77027.14,0.0,0.99982,0.0,0.02739]
[1776498111198,66.57,77027.14,0.0,0.99982,0.0,0.02739]
[1776498111299,66.57,77026.64,0.0,0.99982,0.0,0.02741]
[1776498111649,66.57,77026.64,0.0,0.99982,0.0,0.02741]
[1776498111696,66.57,77026.64,0.0,0.99982,0.0,0.02741]
[1776498116082,66.57,77024.98,0.0,0.99982,0.0,0.02747]
[1776498117011,66.57,77024.98,0.0,0.99982,0.0,0.02747]
[1776498117198,66.57,77024.98,0.0,0.99982,0.0,0.02747]
[1776498119587,66.57,77025.65,0.0,0.99982,0.0,0.02744]
[1776498119693,66.57,77025.65,0.0,0.99982,0.0,0.02744]
[1776498121097,66.57,77024.33,0.0,0.99982,0.0,0.02749]
[1776498123351,66.57,77023.76,0.0,0.99982,0.0,0.02751]
[1776498123111,66.57,77019.07,0.0,0.99982,0.0,0.02768]
[1776498123443,66.57,77019.07,0.0,0.99982,0.0,0.02768]
[1776498124118,66.57,77017.14,0.0,0.99982,0.0,0.02775]
[1776498130161,66.57,77017.5,0.0,0.99982,0.0,0.02774]
[1776498132174,66.57,77020.07,0.0,0.99982,0.0,0.02764]
[1776498132445,66.57,77020.07,0.0,0.99982,0.0,0.02764]
[1776498132510,66.57,77020.07,0.0,0.99982,0.0,0.02764]
[1776498132695,66.57,77020.07,0.0,0.99982,0.0,0.02764]
[1776498133181,66.57,77022.99,0.0,0.99982,0.0,0.02754]
[1776498138216,66.57,77024.68,0.0,0.99982,0.0,0.02748]
[1776498138755,66.57,77024.68,0.0,0.99982,0.0,0.02748]
[1776498138939,66.57,77024.68,0.0,0.99982,0.0,0.02748]
[1776498139800,66.57,77024.71,0.0,0.99982,0.0,0.02748]
[1776498139945,66.57,77024.71,0.0,0.99982,0.0,0.02748]
[1776498140042,66.57,77024.71,0.0,0.99982,0.0,0.02748]
[1776498143926,66.57,77023.61,0.0,0.99982,0.0,0.02751]
[1776498143944,66.57,77023.61,0.0,0.99982,0.0,0.02751]
[1776498146277,66.57,77021.41,0.0,0.99982,0.0,0.02759]
[1776498151574,66.57,77021.02,0.0,0.99982,0.0,0.02761]
[1776498151692,66.57,77021.02,0.0,0.99982,0.0,0.02761]
[1776498152373,66.57,77021.02,0.0,0.99982,0.0,0.02761]
[1776498152375,66.57,77021.02,0.0,0.99982,0.0,0.02748]
[1776498152450,66.57,77021.02,0.0,0.99982,0.0,0.02748]
[1776498158361,66.57,77021.06,0.0,0.99982,0.0,0.02748]
[1776498160375,66.57,77012.64,0.0,0.99982,0.0,0.02778]
[1776498161383,66.57,77002.55,0.0,0.99982,0.0,0.02815]
[1776498162072,66.57,77002.55,0.0,0.99982,0.0,0.02815]
[1776498162389,66.57,77002.77,0.0,0.99982,0.0,0.02814]
[1776498164072,66.57,77002.73,0.0,0.99982,0.0,0.02815]
[1776498170445,66.57,77002.79,0.0,0.99982,0.0,0.02814]
[1776498172183,66.57,77002.79,0.0,0.99982,0.0,0.02814]
[1776498172285,66.57,77002.82,0.0,0.99982,0.0,0.02814]
[1776498175480,66.57,77005.27,0.0,0.99982,0.0,0.02805]
[1776498177657,66.57,77005.56,0.0,0.99982,0.0,0.02804]
[1776498177701,66.57,77005.56,0.0,0.99982,0.0,0.02804]
[1776498182337,66.57,77005.37,0.0,0.99982,0.0,0.02805]
[1776498182447,66.57,77005.37,0.0,0.99982,0.0,0.02805]
[1776498182379,66.57,77005.53,0.0,0.99982,0.0,0.02804]
[1776498185147,66.57,77005.71,0.0,0.99982,0.0,0.02804]
[1776498185194,66.57,77005.71,0.0,0.99982,0.0,0.02804]
[1776498187564,66.57,77007.97,0.0,0.99982,0.0,0.02795]
[1776498189683,66.57,77008.01,0.0,0.99982,0.0,0.02795]
[1776498189943,66.57,77008.01,0.0,0.99982,0.0,0.02795]
[1776498190454,66.57,77008.01,0.0,0.99982,0.0,0.02795]
[1776498190467,66.57,77010.13,0.0,0.99982,0.0,0.02787]
[1776498190700,66.57,77010.13,0.0,0.99982,0.0,0.02787]
[1776498195516,66.57,77012.04,0.0,0.99982,0.0,0.0278]
[1776498195690,66.57,77012.04,0.0,0.99982,0.0,0.0278]
[1776498201242,66.57,77014.57,0.0,0.99982,0.0,0.02771]
[1776498201448,66.57,77014.57,0.0,0.99982,0.0,0.02771]
[1776498201589,66.57,77014.17,0.0,0.99982,0.0,0.02773]
[1776498201699,66.57,77014.17,0.0,0.99982,0.0,0.02773]
[1776498201719,66.57,77014.1,0.0,0.99982,0.0,0.02773]
[1776498207262,66.57,77014.29,0.0,0.99982,0.0,0.02772]
[1776498207438,66.57,77014.29,0.0,0.99982,0.0,0.02772]
[1776498212740,66.57,77011.9,0.0,0.99982,0.0,0.02768]
[1776498215215,66.57,77011.85,0.0,0.99982,0.0,0.02768]
[1776498215444,66.57,77011.85,0.0,0.99982,0.0,0.02768]
[1776498216687,66.57,77011.1,0.0,0.99982,0.0,0.02771]
[1776498216941,66.57,77011.1,0.0,0.99982,0.0,0.02771]
[1776498216997,66.57,77011.49,0.0,0.99982,0.0,0.02769]
[1776498224672,66.57,77011.51,0.0,0.99982,0.0,0.02769]
[1776498224689,66.57,77011.51,0.0,0.99982,0.0,0.02769]
[1776498229859,66.57,77011.09,0.0,0.99982,0.0,0.02771]
[1776498234511,66.57,77011.16,0.0,0.99982,0.0,0.02771]
[1776498234691,66.57,77011.8,0.0,0.99982,0.0,0.02768]
[1776498234894,66.57,77021.53,0.0,0.99982,0.0,0.02733]
[1776498236030,66.57,77021.53,0.0,0.99982,0.0,0.02733]
[1776498236201,66.57,77021.53,0.0,0.99982,0.0,0.02733]
[1776498236297,66.57,77024.55,0.0,0.99982,0.0,0.02722]
[1776498238921,66.57,77022.44,0.0,0.99982,0.0,0.0273]
[1776498240767,66.57,77021.67,0.0,0.99982,0.0,0.02733]
[1776498240936,66.57,77021.67,0.0,0.99982,0.0,0.02733]
[1776498247985,66.57,77020.56,0.0,0.99982,0.0,0.02737]
[1776498251944,66.57,77020.02,0.0,0.99982,0.0,0.02739]
[1776498253605,66.57,77018.54,0.0,0.99982,0.0,0.02744]
[1776498253692,66.57,77018.54,0.0,0.99982,0.0,0.02744]
[1776498254045,66.57,77017.54,0.0,0.99982,0.0,0.02748]
[1776498260074,66.57,77017.57,0.0,0.99982,0.0,0.02747]
[1776498262342,66.57,77016.51,0.0,0.99982,0.0,0.02751]
[1776498262439,66.57,77016.51,0.0,0.99982,0.0,0.02751]
[1776498268130,66.57,77015.37,0.0,0.99982,0.0,0.02755]
[1776498271151,66.57,77015.31,0.0,0.99982,0.0,0.02743]
[1776498271763,66.57,77015.31,0.0,0.99982,0.0,0.02743]
[1776498273405,66.57,77015.29,0.0,0.99982,0.0,0.02743]
[1776498273442,66.57,77015.29,0.0,0.99982,0.0,0.02743]
[1776498273459,66.57,77015.07,0.0,0.99982,0.0,0.02744]
[1776498280214,66.57,77014.84,0.0,0.99982,0.0,0.02744]
[1776498286256,66.57,77014.78,0.0,0.99982,0.0,0.02745]
[1776498291291,66.57,77014.47,0.0,0.99982,0.0,0.02746]
[1776498296239,66.57,77014.47,0.0,0.99982,0.0,0.02746]
[1776498296330,66.57,77041.74,0.0,0.99983,0.0,0.02649]
[1776498297336,66.57,77065.98,0.0,0.99984,0.0,0.02566]
[1776498298344,66.57,77064.73,0.0,0.99983,0.0,0.0257]
[1776498299351,66.57,77064.96,0.0,0.99983,0.0,0.0257]
[1776498299845,66.57,77064.96,0.0,0.99983,0.0,0.0257]
[1776498301365,66.57,77061.57,0.0,0.99983,0.0,0.02581]
[1776498303379,66.57,77058.9,0.0,0.99983,0.0,0.0259]
[1776498308414,66.57,77058.49,0.0,0.99983,0.0,0.02592]
[1776498312201,66.57,77056.97,0.0,0.99983,0.0,0.02597]
[1776498314364,66.57,77055.84,0.0,0.99983,0.0,0.02601]
[1776498314444,66.57,77055.84,0.0,0.99983,0.0,0.02601]
[1776498314456,66.57,77055.54,0.0,0.99983,0.0,0.02602]
[1776498319491,66.57,77056.94,0.0,0.99983,0.0,0.02597]
[1776498323519,66.57,77052.78,0.0,0.99983,0.0,0.02611]
[1776498324526,66.57,77045.15,0.0,0.99983,0.0,0.02637]
[1776498325533,66.57,77042.99,0.0,0.99983,0.0,0.02645]
[1776498326540,66.57,77037.14,0.0,0.99983,0.0,0.02665]
[1776498327547,66.57,77033.21,0.0,0.99983,0.0,0.02679]
[1776498330568,66.57,77029.62,0.0,0.99983,0.0,0.02692]
[1776498330756,66.57,77029.62,0.0,0.99983,0.0,0.02692]
[1776498330939,66.57,77029.62,0.0,0.99983,0.0,0.02692]
[1776498331575,66.57,77028.22,0.0,0.99983,0.0,0.02684]
[1776498332582,66.57,77020.7,0.0,0.99982,0.0,0.02711]
[1776498333589,66.57,77016.29,0.0,0.99982,0.0,0.02726]
[1776498334596,66.57,77009.82,0.0,0.99982,0.0,0.0275]
[1776498335603,66.57,77005.26,0.0,0.99982,0.0,0.02766]
[1776498336610,66.57,77008.32,0.0,0.99982,0.0,0.02755]
[1776498337617,66.57,77014.04,0.0,0.99982,0.0,0.02734]
[1776498338423,66.57,77014.04,0.0,0.99982,0.0,0.02734]
[1776498338443,66.57,77014.04,0.0,0.99982,0.0,0.02734]
[1776498338624,66.57,77016.68,0.0,0.99982,0.0,0.02725]
[1776498339633,66.57,77023.43,0.0,0.99983,0.0,0.02701]
[1776498341351,66.57,77023.43,0.0,0.99983,0.0,0.02701]
[1776498341438,66.57,77023.43,0.0,0.99983,0.0,0.02701]
[1776498341453,66.57,77031.03,0.0,0.99983,0.0,0.02674]
[1776498344666,66.57,77036.83,0.0,0.99983,0.0,0.02654]
[1776498345674,66.57,77042.21,0.0,0.99983,0.0,0.02635]
[1776498347699,66.57,77043.53,0.0,0.99983,0.0,0.02631]
[1776498347946,66.57,77043.53,0.0,0.99983,0.0,0.02631]
[1776498348046,66.57,77042.99,0.0,0.99983,0.0,0.02632]
[1776498349702,66.57,77045.77,0.0,0.99983,0.0,0.02623]
[1776498351942,66.57,77045.45,0.0,0.99983,0.0,0.02624]
[1776498359193,66.57,77042.29,0.0,0.99983,0.0,0.02635]
[1776498359446,66.57,77042.29,0.0,0.99983,0.0,0.02635]
[1776498359542,66.57,77041.99,0.0,0.99983,0.0,0.02636]
[1776498362779,66.57,77041.75,0.0,0.99983,0.0,0.02637]
[1776498362944,66.57,77041.75,0.0,0.99983,0.0,0.02637]
[1776498364810,66.57,77039.32,0.0,0.99983,0.0,0.02645]
[1776498368252,66.57,77038.15,0.0,0.99983,0.0,0.02649]
[1776498368442,66.57,77038.15,0.0,0.99983,0.0,0.02649]
[1776498368543,66.57,77037.09,0.0,0.99983,0.0,0.02653]
[1776498371947,66.57,77035.93,0.0,0.99983,0.0,0.02657]
[1776498373874,66.57,77032.03,0.0,0.99983,0.0,0.02671]
[1776498376895,66.57,77029.47,0.0,0.99983,0.0,0.0268]
[1776498382937,66.57,77029.72,0.0,0.99983,0.0,0.02679]
[1776498387565,66.57,77029.75,0.0,0.99983,0.0,0.02679]
[1776498387666,66.57,77029.83,0.0,0.99983,0.0,0.02678]
[1776498387703,66.57,77029.83,0.0,0.99983,0.0,0.02678]
[1776498388430,66.57,77029.83,0.0,0.99983,0.0,0.02678]
[1776498388441,66.57,77029.83,0.0,0.99983,0.0,0.02678]
[1776498392000,66.57,77029.91,0.0,0.99983,0.0,0.02666]
[1776498397199,66.57,77029.94,0.0,0.99983,0.0,0.02665]
[1776498397441,66.57,77029.94,0.0,0.99983,0.0,0.02665]
[1776498397507,66.57,77030.02,0.0,0.99983,0.0,0.02665]
[1776498397898,66.57,77030.02,0.0,0.99983,0.0,0.02665]
[1776498397939,66.57,77030.02,0.0,0.99983,0.0,0.02665]
[1776498403077,66.57,77029.48,0.0,0.99983,0.0,0.02667]
[1776498408112,66.57,77029.82,0.0,0.99983,0.0,0.02666]
[1776498415161,66.57,77029.44,0.0,0.99983,0.0,0.02667]
[1776498420196,66.57,77029.69,0.0,0.99983,0.0,0.02666]
[1776498424397,66.57,77029.72,0.0,0.99983,0.0,0.02666]
[1776498424440,66.57,77029.72,0.0,0.99983,0.0,0.02666]
[1776498424499,66.57,77029.74,0.0,0.99983,0.0,0.02666]
[1776498425432,66.57,77029.74,0.0,0.99983,0.0,0.02666]
[1776498425694,66.57,77029.74,0.0,0.99983,0.0,0.02666]
[1776498431273,66.57,77029.63,0.0,0.99983,0.0,0.02667]
[1776498433373,66.57,77029.9,0.0,0.99983,0.0,0.02666]
[1776498433440,66.57,77029.9,0.0,0.99983,0.0,0.02666]
[1776498433678,66.57,77029.9,0.0,0.99983,0.0,0.02666]
[1776498433694,66.57,77029.9,0.0,0.99983,0.0,0.02666]
[1776498433537,66.57,77029.78,0.0,0.99983,0.0,0.02666]
[1776498439329,66.57,77029.86,0.0,0.99983,0.0,0.02666]
[1776498441110,66.57,77029.71,0.0,0.99983,0.0,0.02666]
[1776498441205,66.57,77029.71,0.0,0.99983,0.0,0.02666]
[1776498441343,66.57,77029.56,0.0,0.99983,0.0,0.02667]
[1776498441909,66.57,77029.56,0.0,0.99983,0.0,0.02667]
[1776498441946,66.57,77029.56,0.0,0.99983,0.0,0.02667]
[1776498444364,66.57,77026.02,0.0,0.99983,0.0,0.02679]
[1776498445371,66.57,77020.72,0.0,0.99983,0.0,0.02698]
[1776498445830,66.57,77020.72,0.0,0.99983,0.0,0.02698]
[1776498445945,66.57,77020.72,0.0,0.99983,0.0,0.02698]
[1776498446593,66.57,77020.72,0.0,0.99983,0.0,0.02698]
[1776498446693,66.57,77020.72,0.0,0.99983,0.0,0.02698]
[1776498446695,66.57,77018.6,0.0,0.99983,0.0,0.02705]
[1776498451413,66.57,77017.25,0.0,0.99983,0.0,0.02698]
[1776498451867,66.57,77017.25,0.0,0.99983,0.0,0.02698]
[1776498451941,66.57,77017.25,0.0,0.99983,0.0,0.02698]
[1776498452275,66.57,77017.25,0.0,0.99983,0.0,0.02698]
[1776498452442,66.57,77017.25,0.0,0.99983,0.0,0.02698]
[1776498452543,66.57,77017.4,0.0,0.99983,0.0,0.02697]
[1776498458462,66.57,77017.53,0.0,0.99983,0.0,0.02697]
[1776498464504,66.57,77014.14,0.0,0.99982,0.0,0.02709]
[1776498465478,66.57,77014.14,0.0,0.99982,0.0,0.02709]
[1776498465698,66.57,77014.14,0.0,0.99982,0.0,0.02709]
[1776498465729,66.57,77013.1,0.0,0.99982,0.0,0.02712]
[1776498466328,66.57,77013.1,0.0,0.99982,0.0,0.02712]
[1776498466443,66.57,77013.1,0.0,0.99982,0.0,0.02712]
[1776498471553,66.57,77014.4,0.0,0.99983,0.0,0.02708]
[1776498474791,66.57,77014.4,0.0,0.99983,0.0,0.02708]
[1776498474941,66.57,77014.4,0.0,0.99983,0.0,0.02708]
[1776498475365,66.57,77014.4,0.0,0.99983,0.0,0.02708]
[1776498475438,66.57,77014.4,0.0,0.99983,0.0,0.02708]
[1776498475540,66.57,77014.4,0.0,0.99983,0.0,0.02708]
[1776498480615,66.57,77015.05,0.0,0.99983,0.0,0.02705]
[1776498481768,66.57,77015.05,0.0,0.99983,0.0,0.02705]
[1776498481946,66.57,77015.16,0.0,0.99983,0.0,0.02705]
[1776498487665,66.57,77015.23,0.0,0.99983,0.0,0.02705]
[1776498489466,66.57,77014.73,0.0,0.99983,0.0,0.02706]
[1776498489710,66.57,77014.73,0.0,0.99983,0.0,0.02706]
[1776498489761,66.57,77014.73,0.0,0.99983,0.0,0.02706]
[1776498490675,66.57,77014.73,0.0,0.99983,0.0,0.02706]
[1776498490702,66.57,77014.73,0.0,0.99983,0.0,0.02706]
[1776498496754,66.57,77013.97,0.0,0.99982,0.0,0.02709]
[1776498500404,66.57,77013.86,0.0,0.99982,0.0,0.0271]
[1776498500443,66.57,77013.86,0.0,0.99982,0.0,0.0271]
[1776498500544,66.57,77013.86,0.0,0.99982,0.0,0.0271]
[1776498501173,66.57,77013.86,0.0,0.99982,0.0,0.0271]
[1776498501199,66.57,77013.86,0.0,0.99982,0.0,0.0271]
[1776498507565,66.57,77013.27,0.0,0.99982,0.0,0.02712]
[1776498507696,66.57,77013.27,0.0,0.99982,0.0,0.02712]
[1776498507769,66.57,77013.23,0.0,0.99982,0.0,0.02712]
[1776498508483,66.57,77013.23,0.0,0.99982,0.0,0.02712]
[1776498508696,66.57,77013.23,0.0,0.99982,0.0,0.02712]
[1776498511840,66.57,77012.93,0.0,0.99983,0.0,0.027]
[1776498516956,66.57,77013.0,0.0,0.99983,0.0,0.027]
[1776498517198,66.57,77013.0,0.0,0.99983,0.0,0.027]
[1776498517297,66.57,77013.0,0.0,0.99983,0.0,0.027]
[1776498518046,66.57,77013.0,0.0,0.99983,0.0,0.027]
[1776498518207,66.57,77013.0,0.0,0.99983,0.0,0.027]
[1776498525943,66.57,77012.17,0.0,0.99983,0.0,0.02703]
[1776498529364,66.57,77012.17,0.0,0.99983,0.0,0.02703]
[1776498529438,66.57,77012.17,0.0,0.99983,0.0,0.02703]
[1776498529580,66.57,77012.24,0.0,0.99983,0.0,0.02703]
[1776498530418,66.57,77012.24,0.0,0.99983,0.0,0.02703]
[1776498530443,66.57,77012.24,0.0,0.99983,0.0,0.02703]
[1776498539033,66.57,77012.32,0.0,0.99983,0.0,0.02702]
[1776498541659,66.57,77012.32,0.0,0.99983,0.0,0.02702]
[1776498541689,66.57,77012.32,0.0,0.99983,0.0,0.02702]
[1776498541734,66.57,77012.32,0.0,0.99983,0.0,0.02702]
[1776498543064,66.57,77009.02,0.0,0.99982,0.0,0.02714]
[1776498543871,66.57,77009.02,0.0,0.99982,0.0,0.02714]
[1776498543941,66.57,77009.02,0.0,0.99982,0.0,0.02714]
[1776498546700,66.57,77008.01,0.0,0.99982,0.0,0.02718]
[1776498546719,66.57,77008.08,0.0,0.99982,0.0,0.02717]
[1776498546947,66.57,77008.08,0.0,0.99982,0.0,0.02717]
[1776498547093,66.57,77007.88,0.0,0.99982,0.0,0.02718]
[1776498547980,66.57,77007.88,0.0,0.99982,0.0,0.02718]
[1776498548199,66.57,77007.88,0.0,0.99982,0.0,0.02718]
[1776498554095,66.57,77007.88,0.0,0.99982,0.0,0.02718]
[1776498554200,66.57,77007.88,0.0,0.99982,0.0,0.02718]
[1776498554254,66.57,77007.66,0.0,0.99982,0.0,0.02719]
[1776498555432,66.57,77007.66,0.0,0.99982,0.0,0.02719]
[1776498555691,66.57,77007.66,0.0,0.99982,0.0,0.02719]
[1776498555790,66.57,77005.96,0.0,0.99982,0.0,0.02725]
[1776498556156,66.57,77004.47,0.0,0.99982,0.0,0.0273]
[1776498558170,66.57,77002.5,0.0,0.99982,0.0,0.02737]
[1776498561973,66.57,77002.64,0.0,0.99982,0.0,0.02737]
[1776498562194,66.57,77002.64,0.0,0.99982,0.0,0.02737]
[1776498562478,66.57,77002.64,0.0,0.99982,0.0,0.02737]
[1776498562702,66.57,77002.64,0.0,0.99982,0.0,0.02737]
[1776498562801,66.57,77002.35,0.0,0.99982,0.0,0.02738]
[1776498565219,66.57,77000.24,0.0,0.99982,0.0,0.02746]
[1776498570254,66.57,77000.57,0.0,0.99982,0.0,0.02744]
[1776498575081,66.57,77000.57,0.0,0.99982,0.0,0.02744]
[1776498575195,66.57,77000.57,0.0,0.99982,0.0,0.02744]
[1776498575455,66.57,77000.57,0.0,0.99982,0.0,0.02744]
[1776498575691,66.57,77000.57,0.0,0.99982,0.0,0.02744]
[1776498575792,66.57,77000.6,0.0,0.99982,0.0,0.02731]
[1776498580426,66.57,77000.71,0.0,0.99982,0.0,0.02731]
[1776498580440,66.57,77000.71,0.0,0.99982,0.0,0.02731]
[1776498580527,66.57,76998.58,0.0,0.99982,0.0,0.02739]
[1776498581573,66.57,76998.58,0.0,0.99982,0.0,0.02739]
[1776498581697,66.57,76998.58,0.0,0.99982,0.0,0.02739]
[1776498587377,66.57,76997.54,0.0,0.99982,0.0,0.02742]
[1776498589493,66.57,76997.54,0.0,0.99982,0.0,0.02742]
[1776498589694,66.57,76997.54,0.0,0.99982,0.0,0.02742]
[1776498589745,66.57,76997.54,0.0,0.99982,0.0,0.02742]
[1776498590153,66.57,76997.54,0.0,0.99982,0.0,0.02742]
[1776498590192,66.57,76997.54,0.0,0.99982,0.0,0.02742]
[1776498592411,66.57,76995.68,0.0,0.99982,0.0,0.02749]
[1776498599452,66.57,76995.09,0.0,0.99982,0.0,0.02751]
[1776498601075,66.57,76994.93,0.0,0.99982,0.0,0.02752]
[1776498601237,66.57,76994.93,0.0,0.99982,0.0,0.02752]
[1776498606510,66.57,76993.69,0.0,0.99982,0.0,0.02756]
[1776498606935,66.57,76993.69,0.0,0.99982,0.0,0.02756]
[1776498607198,66.57,76993.69,0.0,0.99982,0.0,0.02756]
[1776498613559,66.57,76993.49,0.0,0.99982,0.0,0.02757]
[1776498616000,66.57,76993.69,0.0,0.99982,0.0,0.02756]
[1776498616192,66.57,76993.69,0.0,0.99982,0.0,0.02756]
[1776498619601,66.57,76992.42,0.0,0.99982,0.0,0.02761]
[1776498621489,66.57,76992.52,0.0,0.99982,0.0,0.02761]
[1776498621693,66.57,76992.52,0.0,0.99982,0.0,0.02761]
[1776498625643,66.57,76989.86,0.0,0.99982,0.0,0.0277]
[1776498628300,66.57,76989.79,0.0,0.99982,0.0,0.0277]
[1776498628450,66.57,76989.79,0.0,0.99982,0.0,0.0277]
[1776498632692,66.57,76988.0,0.0,0.99982,0.0,0.02764]
[1776498633373,66.57,76988.0,0.0,0.99982,0.0,0.02764]
[1776498633445,66.57,76988.0,0.0,0.99982,0.0,0.02764]
[1776498635713,66.57,76986.67,0.0,0.99982,0.0,0.02769]
[1776498640748,66.57,76985.45,0.0,0.99982,0.0,0.02773]
[1776498641277,66.57,76985.45,0.0,0.99982,0.0,0.02773]
[1776498641444,66.57,76985.45,0.0,0.99982,0.0,0.02773]
[1776498645783,66.57,76982.53,0.0,0.99982,0.0,0.02784]
[1776498648686,66.57,76982.39,0.0,0.99982,0.0,0.02784]
[1776498648946,66.57,76982.39,0.0,0.99982,0.0,0.02784]
[1776498652844,66.57,76981.05,0.0,0.99982,0.0,0.02789]
[1776498653202,66.57,76981.05,0.0,0.99982,0.0,0.02789]
[1776498653448,66.57,76981.05,0.0,0.99982,0.0,0.02789]
[1776498655865,66.57,76978.86,0.0,0.99982,0.0,0.02797]
[1776498657879,66.57,76976.73,0.0,0.99982,0.0,0.02805]
[1776498662914,66.57,76975.59,0.0,0.99982,0.0,0.02809]
[1776498664669,66.57,76975.01,0.0,0.99982,0.0,0.02811]
[1776498664693,66.57,76975.01,0.0,0.99982,0.0,0.02811]
[1776498667878,66.57,76973.44,0.0,0.99982,0.0,0.02817]
[1776498671535,66.57,76973.19,0.0,0.99982,0.0,0.02818]
[1776498671700,66.57,76973.19,0.0,0.99982,0.0,0.02818]
[1776498677773,66.57,76972.51,0.0,0.99982,0.0,0.02821]
[1776498677943,66.57,76972.51,0.0,0.99982,0.0,0.02821]
[1776498679027,66.57,76968.41,0.0,0.99982,0.0,0.02836]
[1776498680034,66.57,76966.06,0.0,0.99982,0.0,0.02845]
[1776498682633,66.57,76965.69,0.0,0.99982,0.0,0.02846]
[1776498682695,66.57,76965.69,0.0,0.99982,0.0,0.02846]
[1776498685069,66.57,76962.01,0.0,0.99981,0.0,0.0286]
[1776498686831,66.57,76962.01,0.0,0.99981,0.0,0.0286]
[1776498686940,66.57,76962.01,0.0,0.99981,0.0,0.0286]
[1776498686984,66.57,76959.25,0.0,0.99981,0.0,0.0287]
[1776498691111,66.57,76958.44,0.0,0.99981,0.0,0.0286]
[1776498693163,66.57,76957.81,0.0,0.99981,0.0,0.02862]
[1776498693196,66.57,76957.81,0.0,0.99981,0.0,0.02862]
[1776498693219,66.57,76955.88,0.0,0.99981,0.0,0.02869]
[1776498696146,66.57,76961.61,0.0,0.99981,0.0,0.02848]
[1776498697507,66.57,76961.61,0.0,0.99981,0.0,0.02848]
[1776498697609,66.57,76965.43,0.0,0.99982,0.0,0.02834]
[1776498698160,66.57,76960.39,0.0,0.99981,0.0,0.02853]
[1776498699884,66.57,76960.39,0.0,0.99981,0.0,0.02853]
[1776498699943,66.57,76960.22,0.0,0.99981,0.0,0.02853]
[1776498700151,66.57,76960.22,0.0,0.99981,0.0,0.02853]
[1776498704424,66.57,76960.29,0.0,0.99981,0.0,0.02853]
[1776498704445,66.57,76960.29,0.0,0.99981,0.0,0.02853]
[1776498704544,66.57,76964.97,0.0,0.99982,0.0,0.02835]
[1776498705210,66.57,76966.55,0.0,0.99982,0.0,0.0283]
[1776498706217,66.57,76964.25,0.0,0.99982,0.0,0.02838]
[1776498707942,66.57,76964.25,0.0,0.99982,0.0,0.02838]
[1776498707951,66.57,76961.23,0.0,0.99981,0.0,0.02849]
[1776498708030,66.57,76961.23,0.0,0.99981,0.0,0.02849]
[1776498708198,66.57,76961.23,0.0,0.99981,0.0,0.02849]
[1776498710245,66.57,76963.86,0.0,0.99982,0.0,0.0284]
[1776498712882,66.57,76964.48,0.0,0.99982,0.0,0.02837]
[1776498712944,66.57,76964.48,0.0,0.99982,0.0,0.02837]
[1776498713549,66.57,76962.8,0.0,0.99982,0.0,0.02844]
[1776498713699,66.57,76962.8,0.0,0.99982,0.0,0.02844]
[1776498713758,66.57,76959.08,0.0,0.99981,0.0,0.02857]
[1776498715280,66.57,76954.41,0.0,0.99981,0.0,0.02875]
[1776498716265,66.57,76954.41,0.0,0.99981,0.0,0.02875]
[1776498716287,66.57,76945.58,0.0,0.99981,0.0,0.02908]
[1776498719014,66.57,76942.27,0.0,0.99981,0.0,0.02921]
[1776498719240,66.57,76942.27,0.0,0.99981,0.0,0.02921]
[1776498719561,66.57,76942.27,0.0,0.99981,0.0,0.02921]
[1776498719693,66.57,76942.27,0.0,0.99981,0.0,0.02921]
[1776498719793,66.57,76941.74,0.0,0.99981,0.0,0.02923]
[1776498721124,66.57,76940.62,0.0,0.99981,0.0,0.02927]
[1776498721193,66.57,76940.62,0.0,0.99981,0.0,0.02927]
[1776498722336,66.57,76934.91,0.0,0.99981,0.0,0.02949]
[1776498723339,66.57,76930.61,0.0,0.99981,0.0,0.02966]
[1776498724083,66.57,76930.61,0.0,0.99981,0.0,0.02966]
[1776498724346,66.57,76928.39,0.0,0.99981,0.0,0.02975]
[1776498725420,66.57,76928.39,0.0,0.99981,0.0,0.02975]
[1776498725427,66.57,76928.42,0.0,0.99981,0.0,0.02974]
[1776498726183,66.57,76928.42,0.0,0.99981,0.0,0.02974]
[1776498726360,66.57,76932.17,0.0,0.99981,0.0,0.0296]
[1776498728931,66.57,76931.77,0.0,0.99981,0.0,0.02961]
[1776498729033,66.57,76924.37,0.0,0.9998,0.0,0.0299]
[1776498730526,66.57,76925.29,0.0,0.99981,0.0,0.02987]
[1776498730853,66.57,76925.29,0.0,0.99981,0.0,0.02987]
[1776498730923,66.57,76925.29,0.0,0.99981,0.0,0.02987]
[1776498731154,66.57,76925.29,0.0,0.99981,0.0,0.02987]
[1776498738118,66.57,76928.98,0.0,0.99981,0.0,0.02972]
[1776498738188,66.57,76928.98,0.0,0.99981,0.0,0.02972]
[1776498740421,66.57,76931.13,0.0,0.99981,0.0,0.02964]
[1776498740444,66.57,76931.13,0.0,0.99981,0.0,0.02964]
[1776498740979,66.57,76931.13,0.0,0.99981,0.0,0.02964]
[1776498740458,66.57,76932.16,0.0,0.99981,0.0,0.0296]
[1776498741195,66.57,76932.16,0.0,0.99981,0.0,0.0296]
[1776498743479,66.57,76937.29,0.0,0.99981,0.0,0.0294]
[1776498745660,66.57,76937.39,0.0,0.99981,0.0,0.0294]
[1776498745691,66.57,76937.39,0.0,0.99981,0.0,0.0294]
[1776498745762,66.57,76938.84,0.0,0.99981,0.0,0.02934]
[1776498748514,66.57,76941.19,0.0,0.99981,0.0,0.02925]
[1776498751537,66.57,76941.05,0.0,0.99981,0.0,0.02912]
[1776498752936,66.57,76941.05,0.0,0.99981,0.0,0.02912]
[1776498757579,66.57,76938.45,0.0,0.99981,0.0,0.02922]
[1776498758516,66.57,76938.45,0.0,0.99981,0.0,0.02922]
[1776498758700,66.57,76938.45,0.0,0.99981,0.0,0.02922]
[1776498758802,66.57,76938.5,0.0,0.99981,0.0,0.02922]
[1776498759109,66.57,76938.5,0.0,0.99981,0.0,0.02922]
[1776498759198,66.57,76938.5,0.0,0.99981,0.0,0.02922]
[1776498764628,66.57,76936.93,0.0,0.99981,0.0,0.02928]
[1776498769663,66.57,76937.14,0.0,0.99981,0.0,0.02927]
[1776498771234,66.57,76937.29,0.0,0.99981,0.0,0.02926]
[1776498771446,66.57,76937.29,0.0,0.99981,0.0,0.02926]
[1776498771677,66.57,76937.42,0.0,0.99981,0.0,0.02926]
[1776498772133,66.57,76937.42,0.0,0.99981,0.0,0.02926]
[1776498772189,66.57,76937.42,0.0,0.99981,0.0,0.02926]
[1776498775705,66.57,76939.57,0.0,0.99981,0.0,0.02918]
[1776498776268,66.57,76939.57,0.0,0.99981,0.0,0.02918]
[1776498776444,66.57,76939.57,0.0,0.99981,0.0,0.02918]
[1776498776487,66.57,76939.57,0.0,0.99981,0.0,0.02918]
[1776498776691,66.57,76939.57,0.0,0.99981,0.0,0.02918]
[1776498776712,66.57,76939.12,0.0,0.99981,0.0,0.02919]
[1776498781747,66.57,76939.42,0.0,0.99981,0.0,0.02918]
[1776498786132,66.57,76938.87,0.0,0.99981,0.0,0.0292]
[1776498786196,66.57,76938.87,0.0,0.99981,0.0,0.0292]
[1776498786604,66.57,76938.87,0.0,0.99981,0.0,0.0292]
[1776498786704,66.57,76938.87,0.0,0.99981,0.0,0.0292]
[1776498788796,66.57,76938.92,0.0,0.99981,0.0,0.0292]
[1776498791816,66.57,76941.62,0.0,0.99981,0.0,0.0291]
[1776498792434,66.57,76941.62,0.0,0.99981,0.0,0.0291]
[1776498792604,66.57,76941.62,0.0,0.99981,0.0,0.0291]
[1776498792694,66.57,76941.62,0.0,0.99981,0.0,0.0291]
[1776498792824,66.57,76943.03,0.0,0.99981,0.0,0.02905]
[1776498797859,66.57,76942.62,0.0,0.99981,0.0,0.02906]
[1776498801275,66.57,76942.55,0.0,0.99981,0.0,0.02906]
[1776498801441,66.57,76942.55,0.0,0.99981,0.0,0.02906]
[1776498801740,66.57,76942.55,0.0,0.99981,0.0,0.02906]
[1776498801942,66.57,76942.55,0.0,0.99981,0.0,0.02906]
[1776498802043,66.57,76943.12,0.0,0.99981,0.0,0.02904]
[1776498806922,66.57,76950.6,0.0,0.99981,0.0,0.02876]
[1776498807930,66.57,76957.36,0.0,0.99981,0.0,0.0285]
[1776498809196,66.57,76958.26,0.0,0.99981,0.0,0.02847]
[1776498809449,66.57,76958.26,0.0,0.99981,0.0,0.02847]
[1776498809677,66.57,76958.26,0.0,0.99981,0.0,0.02847]
[1776498809695,66.57,76958.26,0.0,0.99981,0.0,0.02847]
[1776498809943,66.57,76958.3,0.0,0.99981,0.0,0.02847]
[1776498814981,66.57,76960.85,0.0,0.99982,0.0,0.02824]
[1776498815321,66.57,76960.85,0.0,0.99982,0.0,0.02824]
[1776498815446,66.57,76960.85,0.0,0.99982,0.0,0.02824]
[1776498815707,66.57,76960.85,0.0,0.99982,0.0,0.02824]
[1776498815937,66.57,76960.85,0.0,0.99982,0.0,0.02824]
[1776498815988,66.57,76960.6,0.0,0.99982,0.0,0.02825]
[1776498819009,66.57,76966.47,0.0,0.99982,0.0,0.02803]
[1776498820028,66.57,76971.47,0.0,0.99982,0.0,0.02785]
[1776498820766,66.57,76971.47,0.0,0.99982,0.0,0.02785]
[1776498820940,66.57,76971.47,0.0,0.99982,0.0,0.02785]
[1776498821035,66.57,76973.88,0.0,0.99982,0.0,0.02776]
[1776498821399,66.57,76973.88,0.0,0.99982,0.0,0.02776]
[1776498821441,66.57,76973.88,0.0,0.99982,0.0,0.02776]
[1776498827080,66.57,76975.35,0.0,0.99982,0.0,0.02771]
[1776498827240,66.57,76975.35,0.0,0.99982,0.0,0.02771]
[1776498827443,66.57,76975.35,0.0,0.99982,0.0,0.02771]
[1776498827637,66.57,76975.35,0.0,0.99982,0.0,0.02771]
[1776498827693,66.57,76975.35,0.0,0.99982,0.0,0.02771]
[1776498828087,66.57,76976.0,0.0,0.99982,0.0,0.02769]
[1776498834128,66.57,76977.06,0.0,0.99982,0.0,0.02765]
[1776498835136,66.57,76983.89,0.0,0.99982,0.0,0.0274]
[1776498836143,66.57,76986.14,0.0,0.99982,0.0,0.02732]
[1776498836492,66.57,76986.14,0.0,0.99982,0.0,0.02732]
[1776498836710,66.57,76986.14,0.0,0.99982,0.0,0.02732]
[1776498837136,66.57,76986.14,0.0,0.99982,0.0,0.02732]
[1776498837149,66.57,76988.39,0.0,0.99982,0.0,0.02724]
[1776498837195,66.57,76988.39,0.0,0.99982,0.0,0.02724]
[1776498842493,66.57,76987.32,0.0,0.99982,0.0,0.02728]
[1776498842700,66.57,76987.32,0.0,0.99982,0.0,0.02728]
[1776498843140,66.57,76987.32,0.0,0.99982,0.0,0.02728]
[1776498842714,66.57,76984.55,0.0,0.99982,0.0,0.02738]
[1776498843201,66.57,76984.55,0.0,0.99982,0.0,0.02738]
[1776498849234,66.57,76984.82,0.0,0.99982,0.0,0.02737]
[1776498850241,66.57,76986.69,0.0,0.99982,0.0,0.0273]
[1776498851724,66.57,76986.69,0.0,0.99982,0.0,0.0273]
[1776498851826,66.57,76987.69,0.0,0.99982,0.0,0.02726]
[1776498852245,66.57,76987.69,0.0,0.99982,0.0,0.02726]
[1776498853461,66.57,76987.43,0.0,0.99982,0.0,0.02727]
[1776498853562,66.57,76987.36,0.0,0.99982,0.0,0.02727]
[1776498858297,66.57,76983.0,0.0,0.99982,0.0,0.02743]
[1776498859293,66.57,76983.0,0.0,0.99982,0.0,0.02743]
[1776498859443,66.57,76983.0,0.0,0.99982,0.0,0.02743]
[1776498859786,66.57,76983.0,0.0,0.99982,0.0,0.02743]
[1776498859945,66.57,76983.0,0.0,0.99982,0.0,0.02743]
[1776498860039,66.57,76978.34,0.0,0.99982,0.0,0.0276]
[1776498861319,66.57,76976.38,0.0,0.99982,0.0,0.02767]
[1776498864340,66.57,76973.96,0.0,0.99982,0.0,0.02776]
[1776498866828,66.57,76973.96,0.0,0.99982,0.0,0.02776]
[1776498866939,66.57,76973.96,0.0,0.99982,0.0,0.02776]
[1776498867038,66.57,76973.88,0.0,0.99982,0.0,0.02776]
[1776498867395,66.57,76973.88,0.0,0.99982,0.0,0.02776]
[1776498867445,66.57,76973.88,0.0,0.99982,0.0,0.02776]
[1776498872234,66.57,76974.34,0.0,0.99982,0.0,0.02762]
[1776498872443,66.57,76974.34,0.0,0.99982,0.0,0.02762]
[1776498872712,66.57,76974.34,0.0,0.99982,0.0,0.02762]
[1776498872942,66.57,76974.34,0.0,0.99982,0.0,0.02762]
[1776498873020,66.57,76974.75,0.0,0.99982,0.0,0.0276]
[1776498878902,66.57,76976.3,0.0,0.99982,0.0,0.02754]
[1776498878946,66.57,76976.3,0.0,0.99982,0.0,0.02754]
[1776498879884,66.57,76976.14,0.0,0.99982,0.0,0.02755]
[1776498879936,66.57,76976.14,0.0,0.99982,0.0,0.02755]
[1776498879985,66.57,76976.32,0.0,0.99982,0.0,0.02754]
[1776498887502,66.57,76976.71,0.0,0.99982,0.0,0.02753]
[1776498889449,66.57,76976.71,0.0,0.99982,0.0,0.02753]
[1776498889696,66.57,76976.71,0.0,0.99982,0.0,0.02753]
[1776498896565,66.57,76976.95,0.0,0.99982,0.0,0.02752]
[1776498901996,66.57,76976.73,0.0,0.99982,0.0,0.02753]
[1776498902193,66.57,76976.73,0.0,0.99982,0.0,0.02753]
[1776498902225,66.57,76976.73,0.0,0.99982,0.0,0.02753]
[1776498902566,66.57,76976.73,0.0,0.99982,0.0,0.02753]
[1776498902698,66.57,76976.73,0.0,0.99982,0.0,0.02753]
[1776498908649,66.57,76974.11,0.0,0.99982,0.0,0.02762]
[1776498913685,66.57,76974.15,0.0,0.99982,0.0,0.02762]
[1776498916224,66.57,76973.98,0.0,0.99982,0.0,0.02763]
[1776498916441,66.57,76974.15,0.0,0.99982,0.0,0.02762]
[1776498916791,66.57,76974.15,0.0,0.99982,0.0,0.02762]
[1776498916942,66.57,76974.15,0.0,0.99982,0.0,0.02762]
[1776498917037,66.57,76974.15,0.0,0.99982,0.0,0.02762]
[1776498922750,66.57,76972.97,0.0,0.99982,0.0,0.02767]
[1776498928792,66.57,76972.89,0.0,0.99982,0.0,0.02767]
[1776498931813,66.57,76972.36,0.0,0.99982,0.0,0.02756]
[1776498932476,66.57,76972.36,0.0,0.99982,0.0,0.02756]
[1776498932697,66.57,76972.36,0.0,0.99982,0.0,0.02756]
[1776498933111,66.57,76972.36,0.0,0.99982,0.0,0.02756]
[1776498933206,66.57,76972.36,0.0,0.99982,0.0,0.02756]
[1776498933213,66.57,76972.29,0.0,0.99982,0.0,0.02756]
[1776498940875,66.57,76972.64,0.0,0.99982,0.0,0.02755]
[1776498941928,66.57,76972.64,0.0,0.99982,0.0,0.02755]
[1776498941943,66.57,76972.64,0.0,0.99982,0.0,0.02755]
[1776498942027,66.57,76972.72,0.0,0.99982,0.0,0.02754]
[1776498942660,66.57,76972.72,0.0,0.99982,0.0,0.02754]
[1776498942701,66.57,76972.72,0.0,0.99982,0.0,0.02754]
[1776498943881,66.57,76972.43,0.0,0.99982,0.0,0.02755]
[1776498947925,66.57,76972.59,0.0,0.99982,0.0,0.02755]
[1776498949989,66.57,76971.96,0.0,0.99982,0.0,0.02757]
[1776498950196,66.57,76971.96,0.0,0.99982,0.0,0.02757]
[1776498950297,66.57,76971.5,0.0,0.99982,0.0,0.02759]
[1776498950780,66.57,76971.5,0.0,0.99982,0.0,0.02759]
[1776498950945,66.57,76971.5,0.0,0.99982,0.0,0.02759]
[1776498954844,66.57,76971.23,0.0,0.99982,0.0,0.0276]
[1776498954945,66.57,76971.23,0.0,0.99982,0.0,0.0276]
[1776498957136,66.57,76969.97,0.0,0.99982,0.0,0.02764]
[1776498957197,66.57,76969.97,0.0,0.99982,0.0,0.02764]
[1776498957237,66.57,76969.75,0.0,0.99982,0.0,0.02765]
[1776498960012,66.57,76967.35,0.0,0.99982,0.0,0.02774]
[1776498960394,66.57,76967.35,0.0,0.99982,0.0,0.02774]
[1776498960440,66.57,76967.35,0.0,0.99982,0.0,0.02774]
[1776498962137,66.57,76966.22,0.0,0.99982,0.0,0.02778]
[1776498962198,66.57,76966.22,0.0,0.99982,0.0,0.02778]
[1776498962239,66.57,76965.93,0.0,0.99982,0.0,0.02779]
[1776498967566,66.57,76965.4,0.0,0.99982,0.0,0.02781]
[1776498967695,66.57,76965.4,0.0,0.99982,0.0,0.02781]
[1776498968654,66.57,76964.01,0.0,0.99982,0.0,0.02786]
[1776498968687,66.57,76964.01,0.0,0.99982,0.0,0.02786]
[1776498969072,66.57,76963.81,0.0,0.99982,0.0,0.02787]
[1776498973181,66.57,76963.75,0.0,0.99982,0.0,0.02787]
[1776498973445,66.57,76963.75,0.0,0.99982,0.0,0.02787]
[1776498979142,66.57,76962.04,0.0,0.99982,0.0,0.02793]
[1776498979944,66.57,76962.04,0.0,0.99982,0.0,0.02793]
[1776498980203,66.57,76962.04,0.0,0.99982,0.0,0.02793]
[1776498980302,66.57,76959.87,0.0,0.99982,0.0,0.02801]
[1776498980910,66.57,76959.87,0.0,0.99982,0.0,0.02801]
[1776498980942,66.57,76959.87,0.0,0.99982,0.0,0.02801]
[1776498986191,66.57,76959.01,0.0,0.99982,0.0,0.02805]
[1776498989230,66.57,76958.94,0.0,0.99982,0.0,0.02805]
[1776498989280,66.57,76958.65,0.0,0.99982,0.0,0.02806]
[1776498989442,66.57,76958.65,0.0,0.99982,0.0,0.02806]
[1776498990171,66.57,76958.65,0.0,0.99982,0.0,0.02806]
[1776498990202,66.57,76958.65,0.0,0.99982,0.0,0.02806]
[1776498990219,66.57,76957.29,0.0,0.99982,0.0,0.02811]
[1776498995648,66.57,76957.37,0.0,0.99982,0.0,0.02797]
[1776498995695,66.57,76957.37,0.0,0.99982,0.0,0.02797]
[1776498997459,66.57,76957.4,0.0,0.99982,0.0,0.02797]
[1776498997695,66.57,76957.4,0.0,0.99982,0.0,0.02797]
[1776498998275,66.57,76963.21,0.0,0.99982,0.0,0.02776]
[1776498998802,66.57,76963.21,0.0,0.99982,0.0,0.02776]
[1776498998944,66.57,76963.21,0.0,0.99982,0.0,0.02776]
[1776498999282,66.57,76966.01,0.0,0.99982,0.0,0.02766]
[1776499004317,66.57,76964.82,0.0,0.99982,0.0,0.0277]
[1776499008345,66.57,76962.44,0.0,0.99982,0.0,0.02779]
[1776499011198,66.57,76962.3,0.0,0.99982,0.0,0.02779]
[1776499011228,66.57,76962.3,0.0,0.99982,0.0,0.02779]
[1776499011617,66.57,76962.3,0.0,0.99982,0.0,0.02779]
[1776499011698,66.57,76962.3,0.0,0.99982,0.0,0.02779]
[1776499018415,66.57,76962.09,0.0,0.99982,0.0,0.0278]
[1776499019584,66.57,76962.09,0.0,0.99982,0.0,0.0278]
[1776499019691,66.57,76962.09,0.0,0.99982,0.0,0.0278]
[1776499020365,66.57,76962.09,0.0,0.99982,0.0,0.0278]
[1776499020446,66.57,76962.09,0.0,0.99982,0.0,0.0278]
[1776499020466,66.57,76962.09,0.0,0.99982,0.0,0.0278]
[1776499026471,66.57,76962.03,0.0,0.99982,0.0,0.0278]
[1776499036494,66.57,76962.24,0.0,0.99982,0.0,0.0278]
[1776499036703,66.57,76962.24,0.0,0.99982,0.0,0.0278]
[1776499040524,66.57,76964.26,0.0,0.99982,0.0,0.02772]
[1776499040697,66.57,76964.26,0.0,0.99982,0.0,0.02772]
[1776499040795,66.57,76969.5,0.0,0.99982,0.0,0.02753]
[1776499042371,66.57,76969.5,0.0,0.99982,0.0,0.02753]
[1776499042376,66.57,76973.49,0.0,0.99982,0.0,0.02739]
[1776499042446,66.57,76973.49,0.0,0.99982,0.0,0.02739]
[1776499048625,66.57,76976.16,0.0,0.99982,0.0,0.02729]
[1776499049949,66.57,76976.16,0.0,0.99982,0.0,0.02729]
[1776499050201,66.57,76976.16,0.0,0.99982,0.0,0.02729]
[1776499050230,66.57,76980.27,0.0,0.99982,0.0,0.02714]
[1776499050639,66.57,76983.22,0.0,0.99982,0.0,0.02704]
[1776499052654,66.57,76983.93,0.0,0.99983,0.0,0.02689]
[1776499054668,66.57,76990.44,0.0,0.99983,0.0,0.02666]
[1776499055675,66.57,77000.51,0.0,0.99983,0.0,0.0263]
[1776499056682,66.57,77003.46,0.0,0.99983,0.0,0.0262]
[1776499057589,66.57,77003.46,0.0,0.99983,0.0,0.0262]
[1776499057693,66.57,77003.46,0.0,0.99983,0.0,0.0262]
[1776499058899,66.57,77003.24,0.0,0.99983,0.0,0.02621]
[1776499058946,66.57,77003.24,0.0,0.99983,0.0,0.02621]
[1776499059042,66.57,77003.95,0.0,0.99983,0.0,0.02618]
[1776499062724,66.57,77006.65,0.0,0.99983,0.0,0.02609]
[1776499065744,66.57,77009.14,0.0,0.99983,0.0,0.026]
[1776499068565,66.57,77009.38,0.0,0.99983,0.0,0.026]
[1776499068692,66.57,77009.38,0.0,0.99983,0.0,0.026]
[1776499071787,66.57,77013.68,0.0,0.99983,0.0,0.02585]
[1776499073050,66.57,77013.68,0.0,0.99983,0.0,0.02585]
[1776499073208,66.57,77013.68,0.0,0.99983,0.0,0.02585]
[1776499074226,66.57,77015.25,0.0,0.99983,0.0,0.0258]
[1776499074261,66.57,77015.25,0.0,0.99983,0.0,0.0258]
[1776499074295,66.57,77015.72,0.0,0.99983,0.0,0.02578]
[1776499078053,66.57,77016.48,0.0,0.99983,0.0,0.02575]
[1776499078206,66.57,77016.48,0.0,0.99983,0.0,0.02575]
[1776499082734,66.57,77016.48,0.0,0.99983,0.0,0.02575]
[1776499082947,66.57,77016.48,0.0,0.99983,0.0,0.02575]
[1776499083123,66.57,77016.48,0.0,0.99983,0.0,0.02575]
[1776499083189,66.57,77016.48,0.0,0.99983,0.0,0.02575]
[1776499083224,66.57,77016.31,0.0,0.99983,0.0,0.02576]
[1776499088906,66.57,77016.78,0.0,0.99983,0.0,0.02574]
[1776499093842,66.57,77016.86,0.0,0.99983,0.0,0.02574]
[1776499093944,66.57,77016.86,0.0,0.99983,0.0,0.02574]
[1776499099984,66.57,77016.73,0.0,0.99983,0.0,0.02575]
[1776499100782,66.57,77016.73,0.0,0.99983,0.0,0.02575]
[1776499100939,66.57,77016.73,0.0,0.99983,0.0,0.02575]
[1776499101872,66.57,77016.55,0.0,0.99983,0.0,0.02575]
[1776499101945,66.57,77016.55,0.0,0.99983,0.0,0.02575]
[1776499101998,66.57,77016.58,0.0,0.99983,0.0,0.02575]
[1776499107449,66.57,77016.91,0.0,0.99983,0.0,0.02574]
[1776499107692,66.57,77016.53,0.0,0.99983,0.0,0.02575]
[1776499111061,66.57,77014.32,0.0,0.99983,0.0,0.0257]
[1776499113500,66.57,77013.93,0.0,0.99983,0.0,0.02572]
[1776499113701,66.57,77013.93,0.0,0.99983,0.0,0.02572]
[1776499113812,66.57,77013.93,0.0,0.99983,0.0,0.02572]
[1776499113942,66.57,77013.93,0.0,0.99983,0.0,0.02572]
[1776499114083,66.57,77014.25,0.0,0.99983,0.0,0.02571]
[1776499121132,66.57,77014.13,0.0,0.99983,0.0,0.02571]
[1776499125649,66.57,77014.13,0.0,0.99983,0.0,0.02571]
[1776499125691,66.57,77014.13,0.0,0.99983,0.0,0.02571]
[1776499126921,66.57,77013.97,0.0,0.99983,0.0,0.02572]
[1776499126945,66.57,77013.97,0.0,0.99983,0.0,0.02572]
[1776499127174,66.57,77013.24,0.0,0.99983,0.0,0.02574]
[1776499132209,66.57,77013.6,0.0,0.99983,0.0,0.02573]
[1776499138251,66.57,77013.67,0.0,0.99983,0.0,0.02573]
[1776499140440,66.57,77013.6,0.0,0.99983,0.0,0.02573]
[1776499143208,66.57,77013.6,0.0,0.99983,0.0,0.02573]
[1776499145300,66.57,77016.14,0.0,0.99983,0.0,0.02564]
[1776499151342,66.57,77014.3,0.0,0.99983,0.0,0.02571]
[1776499156377,66.57,77014.52,0.0,0.99983,0.0,0.0257]
[1776499161412,66.57,77016.13,0.0,0.99983,0.0,0.02564]
[1776499166448,66.57,77016.69,0.0,0.99983,0.0,0.02562]
[1776499171483,66.57,77016.08,0.0,0.99983,0.0,0.02552]
[1776499176518,66.57,77016.37,0.0,0.99984,0.0,0.02551]
[1776499181553,66.57,77016.15,0.0,0.99984,0.0,0.02552]
[1776499186588,66.57,77019.38,0.0,0.99984,0.0,0.02541]
[1776499187594,66.57,77023.16,0.0,0.99984,0.0,0.02528]
[1776499196665,66.57,77022.46,0.0,0.99984,0.0,0.02531]
[1776499201295,66.57,77022.32,0.0,0.99984,0.0,0.02531]
[1776499200081,66.57,77022.32,0.0,0.99984,0.0,0.02531]
[1776499212255,66.57,77022.32,0.0,0.99984,0.0,0.02531]
[1776499213091,66.57,77020.87,0.0,0.99984,0.0,0.02536]
[1776499213160,66.57,77020.73,0.0,0.99984,0.0,0.02537]
[1776499218252,66.57,77020.73,0.0,0.99984,0.0,0.02537]
[1776499218270,66.57,77020.84,0.0,0.99984,0.0,0.02536]
[1776499222884,66.57,77027.1,0.0,0.99984,0.0,0.02515]
[1776499223891,66.57,77030.48,0.0,0.99984,0.0,0.02504]
[1776499228926,66.57,77031.3,0.0,0.99984,0.0,0.02501]
[1776499233961,66.57,77031.44,0.0,0.99984,0.0,0.02489]
[1776499241010,66.57,77031.77,0.0,0.99984,0.0,0.02488]
[1776499242017,66.57,77036.0,0.0,0.99984,0.0,0.02474]
[1776499243024,66.57,77040.43,0.0,0.99984,0.0,0.02459]
[1776499245038,66.57,77042.82,0.0,0.99984,0.0,0.02451]
[1776499248059,66.57,77039.61,0.0,0.99984,0.0,0.02462]
[1776499253094,66.57,77037.16,0.0,0.99984,0.0,0.0247]
[1776499258129,66.57,77037.28,0.0,0.99984,0.0,0.0247]
[1776499263165,66.57,77037.29,0.0,0.99984,0.0,0.0247]
[1776499268200,66.57,77038.54,0.0,0.99984,0.0,0.02465]
[1776499269207,66.57,77043.13,0.0,0.99984,0.0,0.0245]
[1776499270214,66.57,77045.08,0.0,0.99984,0.0,0.02444]
[1776499271221,66.57,77048.26,0.0,0.99984,0.0,0.02434]
[1776499273221,66.57,77048.55,0.0,0.99984,0.0,0.02433]
[1776499273236,66.57,77052.18,0.0,0.99984,0.0,0.02421]
[1776499274242,66.57,77056.55,0.0,0.99985,0.0,0.02407]
[1776499275204,66.57,77056.55,0.0,0.99985,0.0,0.02407]
[1776499275249,66.57,77058.67,0.0,0.99985,0.0,0.024]
[1776499276256,66.57,77061.97,0.0,0.99985,0.0,0.0239]
[1776499278269,66.57,77066.33,0.0,0.99985,0.0,0.02376]
[1776499279277,66.57,77069.35,0.0,0.99985,0.0,0.02366]
[1776499285319,66.57,77069.9,0.0,0.99985,0.0,0.02365]
[1776499290354,66.57,77067.79,0.0,0.99985,0.0,0.02371]
[1776499291361,66.57,77066.74,0.0,0.99985,0.0,0.02363]
[1776499297403,66.57,77066.43,0.0,0.99985,0.0,0.02364]
[1776499299417,66.57,77059.01,0.0,0.99985,0.0,0.02388]
[1776499300424,66.57,77050.78,0.0,0.99984,0.0,0.02414]
[1776499301430,66.57,77043.86,0.0,0.99984,0.0,0.02436]
[1776499303445,66.57,77043.51,0.0,0.99984,0.0,0.02437]
[1776499311501,66.57,77043.19,0.0,0.99984,0.0,0.02439]
[1776499315210,66.57,77041.54,0.0,0.99984,0.0,0.02444]
[1776499315529,66.57,77039.62,0.0,0.99984,0.0,0.0245]
[1776499320564,66.57,77038.22,0.0,0.99984,0.0,0.02455]
[1776499324592,66.57,77035.83,0.0,0.99984,0.0,0.02462]
[1776499325954,66.57,77035.34,0.0,0.99984,0.0,0.02464]
[1776499326606,66.57,77026.21,0.0,0.99984,0.0,0.02494]
[1776499327612,66.57,77016.94,0.0,0.99984,0.0,0.02525]
[1776499328619,66.57,77016.38,0.0,0.99984,0.0,0.02527]
[1776499329931,66.57,77009.86,0.0,0.99984,0.0,0.02549]
[1776499330634,66.57,77003.21,0.0,0.99983,0.0,0.02571]
[1776499335672,66.57,77002.86,0.0,0.99983,0.0,0.02573]
[1776499339700,66.57,77009.51,0.0,0.99984,0.0,0.0255]
[1776499340707,66.57,77012.13,0.0,0.99984,0.0,0.02541]
[1776499341714,66.57,77009.3,0.0,0.99983,0.0,0.02551]
[1776499344735,66.57,77007.36,0.0,0.99983,0.0,0.02557]
[1776499348763,66.57,77010.59,0.0,0.99984,0.0,0.02546]
[1776499349770,66.57,77014.36,0.0,0.99984,0.0,0.02534]
[1776499352791,66.57,77019.54,0.0,0.99984,0.0,0.02504]
[1776499353798,66.57,77029.83,0.0,0.99984,0.0,0.0247]
[1776499354805,66.57,77029.08,0.0,0.99984,0.0,0.02473]
[1776499359840,66.57,77028.9,0.0,0.99984,0.0,0.02473]
[1776499364875,66.57,77028.97,0.0,0.99984,0.0,0.02473]
[1776499372932,66.57,77028.94,0.0,0.99984,0.0,0.02473]
[1776499383007,66.57,77031.08,0.0,0.99984,0.0,0.02466]
[1776499393077,66.57,77031.19,0.0,0.99984,0.0,0.02466]
[1776499398111,66.57,77030.71,0.0,0.99984,0.0,0.02467]
[1776499404154,66.57,77030.89,0.0,0.99984,0.0,0.02467]
[1776499410196,66.57,77032.43,0.0,0.99984,0.0,0.02462]
[1776499412210,66.57,77032.54,0.0,0.99984,0.0,0.0245]
[1776499417245,66.57,77033.07,0.0,0.99984,0.0,0.02448]
[1776499418252,66.57,77038.41,0.0,0.99984,0.0,0.02431]
[1776499419258,66.57,77043.04,0.0,0.99984,0.0,0.02416]
[1776499424294,66.57,77043.28,0.0,0.99984,0.0,0.02415]
[1776499429329,66.57,77044.62,0.0,0.99984,0.0,0.0241]
[1776499434364,66.57,77045.33,0.0,0.99984,0.0,0.02408]
[1776499439399,66.57,77045.24,0.0,0.99984,0.0,0.02408]
[1776499444433,66.57,77045.27,0.0,0.99984,0.0,0.02408]
[1776499449469,66.57,77043.98,0.0,0.99984,0.0,0.02413]
[1776499454504,66.57,77046.06,0.0,0.99984,0.0,0.02406]
[1776499458532,66.57,77049.63,0.0,0.99985,0.0,0.02394]
[1776499464575,66.57,77051.31,0.0,0.99985,0.0,0.02389]
[1776499465582,66.57,77046.37,0.0,0.99984,0.0,0.02405]
[1776499466589,66.57,77044.06,0.0,0.99984,0.0,0.02412]
[1776499470616,66.57,77037.97,0.0,0.99984,0.0,0.02432]
[1776499471624,66.57,77036.67,0.0,0.99984,0.0,0.02424]
[1776499476660,66.57,77035.11,0.0,0.99984,0.0,0.02429]
[1776499479681,66.57,77032.66,0.0,0.99984,0.0,0.02437]
[1776499486730,66.57,77031.35,0.0,0.99984,0.0,0.02442]
[1776499491765,66.57,77030.55,0.0,0.99984,0.0,0.02444]
[1776499496800,66.57,77032.21,0.0,0.99984,0.0,0.02439]
[1776499501836,66.57,77032.34,0.0,0.99984,0.0,0.02438]
[1776499506873,66.57,77032.27,0.0,0.99984,0.0,0.02439]
[1776499513923,66.57,77035.18,0.0,0.99984,0.0,0.02429]
[1776499516944,66.57,77037.22,0.0,0.99984,0.0,0.02423]
[1776499519965,66.57,77039.21,0.0,0.99984,0.0,0.02416]
[1776499522986,66.57,77041.39,0.0,0.99984,0.0,0.02409]
[1776499526007,66.57,77043.57,0.0,0.99985,0.0,0.02402]
[1776499529028,66.57,77045.6,0.0,0.99985,0.0,0.02396]
[1776499531042,66.57,77045.35,0.0,0.99985,0.0,0.02385]
[1776499536077,66.57,77045.8,0.0,0.99985,0.0,0.02384]
[1776499544133,66.57,77045.67,0.0,0.99985,0.0,0.02384]
[1776499545140,66.57,77047.56,0.0,0.99985,0.0,0.02378]
[1776499550175,66.57,77048.28,0.0,0.99985,0.0,0.02376]
[1776499555210,66.57,77048.18,0.0,0.99985,0.0,0.02376]
[1776499561252,66.57,77047.7,0.0,0.99985,0.0,0.02377]
[1776499567294,66.57,77045.25,0.0,0.99985,0.0,0.02385]
[1776499572329,66.57,77044.53,0.0,0.99985,0.0,0.02388]
[1776499577364,66.57,77040.73,0.0,0.99985,0.0,0.024]
[1776499578371,66.57,77036.93,0.0,0.99984,0.0,0.02412]
[1776499583406,66.57,77035.15,0.0,0.99984,0.0,0.02418]
[1776499590454,66.57,77037.47,0.0,0.99984,0.0,0.0241]
[1776499593476,66.57,77037.75,0.0,0.99985,0.0,0.02398]
[1776499598511,66.57,77037.61,0.0,0.99985,0.0,0.02398]
[1776499604552,66.57,77037.5,0.0,0.99985,0.0,0.02398]
[1776499611602,66.57,77037.18,0.0,0.99985,0.0,0.02399]
[1776499618650,66.57,77037.73,0.0,0.99985,0.0,0.02398]
[1776499625700,66.57,77037.95,0.0,0.99985,0.0,0.02397]
[1776499630735,66.57,77039.14,0.0,0.99985,0.0,0.02393]
[1776499635770,66.57,77038.39,0.0,0.99985,0.0,0.02396]
[1776499640805,66.57,77037.53,0.0,0.99985,0.0,0.02398]
[1776499641812,66.57,77033.41,0.0,0.99984,0.0,0.02412]
[1776499642819,66.57,77030.21,0.0,0.99984,0.0,0.02422]
[1776499643826,66.57,77026.18,0.0,0.99984,0.0,0.02435]
[1776499644832,66.57,77023.64,0.0,0.99984,0.0,0.02443]
[1776499645840,66.57,77019.72,0.0,0.99984,0.0,0.02456]
[1776499646847,66.57,77015.03,0.0,0.99984,0.0,0.02471]
[1776499653896,66.57,77010.78,0.0,0.99984,0.0,0.02473]
[1776499656919,66.57,77008.54,0.0,0.99984,0.0,0.02481]
[1776499661954,66.57,77008.23,0.0,0.99984,0.0,0.02482]
[1776499666990,66.57,77005.39,0.0,0.99984,0.0,0.02491]
[1776499669951,66.57,77004.47,0.0,0.99984,0.0,0.02494]
[1776499670046,66.57,77004.47,0.0,0.99984,0.0,0.02494]
[1776499675049,66.57,77004.36,0.0,0.99984,0.0,0.02495]
[1776499680084,66.57,77003.11,0.0,0.99984,0.0,0.02499]
[1776499686126,66.57,77003.09,0.0,0.99984,0.0,0.02499]
[1776499687935,66.57,77003.09,0.0,0.99984,0.0,0.02499]
[1776499688036,66.57,77003.01,0.0,0.99984,0.0,0.02499]
[1776499693175,66.57,77003.14,0.0,0.99984,0.0,0.02499]
[1776499697947,66.57,77003.1,0.0,0.99984,0.0,0.02499]
[1776499698024,66.57,77003.07,0.0,0.99984,0.0,0.02499]
[1776499699939,66.57,77003.03,0.0,0.99984,0.0,0.02499]
[1776499700017,66.57,77002.29,0.0,0.99984,0.0,0.02501]
[1776499710301,66.57,77001.04,0.0,0.99984,0.0,0.02506]
[1776499711308,66.57,77001.07,0.0,0.99984,0.0,0.02494]
[1776499720372,66.57,77001.02,0.0,0.99984,0.0,0.02494]
[1776499726414,66.57,76998.82,0.0,0.99984,0.0,0.02501]
[1776499727949,66.57,76998.82,0.0,0.99984,0.0,0.02501]
[1776499728041,66.57,76998.82,0.0,0.99984,0.0,0.02501]
[1776499731955,66.57,76998.78,0.0,0.99984,0.0,0.02501]
[1776499732049,66.57,76998.78,0.0,0.99984,0.0,0.02501]
[1776499732190,66.57,76998.78,0.0,0.99984,0.0,0.02501]
[1776499732459,66.57,77003.06,0.0,0.99984,0.0,0.02487]
[1776499733466,66.57,77005.94,0.0,0.99984,0.0,0.02477]
[1776499737217,66.57,77005.51,0.0,0.99984,0.0,0.02479]
[1776499737493,66.57,77007.18,0.0,0.99984,0.0,0.02473]
[1776499741051,66.57,77010.41,0.0,0.99984,0.0,0.02463]
[1776499741117,66.57,77010.25,0.0,0.99984,0.0,0.02463]
[1776499746559,66.57,77017.67,0.0,0.99984,0.0,0.02439]
[1776499748573,66.57,77021.3,0.0,0.99984,0.0,0.02427]
[1776499754615,66.57,77023.42,0.0,0.99984,0.0,0.0242]
[1776499766699,66.57,77023.68,0.0,0.99984,0.0,0.02419]
[1776499772746,66.57,77023.68,0.0,0.99984,0.0,0.02408]
[1776499782816,66.57,77023.61,0.0,0.99984,0.0,0.02408]
[1776499786845,66.57,77021.5,0.0,0.99984,0.0,0.02415]
[1776499790873,66.57,77019.35,0.0,0.99984,0.0,0.02422]
[1776499796916,66.57,77019.04,0.0,0.99984,0.0,0.02423]
[1776499801951,66.57,77019.2,0.0,0.99984,0.0,0.02422]
[1776499806986,66.57,77018.73,0.0,0.99984,0.0,0.02424]
[1776499813029,66.57,77018.84,0.0,0.99984,0.0,0.02423]
[1776499818064,66.57,77017.12,0.0,0.99984,0.0,0.02429]
[1776499823099,66.57,77017.16,0.0,0.99984,0.0,0.02429]
[1776499828134,66.57,77017.07,0.0,0.99984,0.0,0.02429]
[1776499831154,66.57,77017.14,0.0,0.99984,0.0,0.02417]
[1776499837198,66.57,77013.36,0.0,0.99984,0.0,0.02429]
[1776499838205,66.57,77010.78,0.0,0.99984,0.0,0.02438]
[1776499840219,66.57,77007.96,0.0,0.99984,0.0,0.02447]
[1776499843240,66.57,77005.43,0.0,0.99984,0.0,0.02455]
[1776499848275,66.57,77005.2,0.0,0.99984,0.0,0.02456]
[1776499852303,66.57,77002.41,0.0,0.99984,0.0,0.02465]
[1776499857355,66.57,77005.38,0.0,0.99984,0.0,0.02455]
[1776499869440,66.57,77005.38,0.0,0.99984,0.0,0.02455]
[1776499875482,66.57,77005.38,0.0,0.99984,0.0,0.02455]
[1776499881524,66.57,77003.73,0.0,0.99984,0.0,0.02461]
[1776499891593,66.57,77003.44,0.0,0.99984,0.0,0.0245]
[1776499903678,66.57,77003.48,0.0,0.99984,0.0,0.0245]
[1776499913749,66.57,77003.48,0.0,0.99984,0.0,0.0245]
[1776499914553,66.57,77003.48,0.0,0.99984,0.0,0.0245]
[1776499914756,66.57,76995.4,0.0,0.99984,0.0,0.02476]
[1776499915766,66.57,76985.86,0.0,0.99984,0.0,0.02508]
[1776499916770,66.57,76983.04,0.0,0.99984,0.0,0.02517]
[1776499918434,66.57,76983.0,0.0,0.99984,0.0,0.02518]
[1776499918783,66.57,76982.67,0.0,0.99984,0.0,0.02519]
[1776499920445,66.57,76982.85,0.0,0.99984,0.0,0.02518]
[1776499921806,66.57,76987.37,0.0,0.99984,0.0,0.02503]
[1776499922812,66.57,76995.4,0.0,0.99984,0.0,0.02476]
[1776499924826,66.57,76998.36,0.0,0.99984,0.0,0.02467]
[1776499931874,66.57,76998.77,0.0,0.99984,0.0,0.02465]
[1776499936910,66.57,76999.5,0.0,0.99984,0.0,0.02463]
[1776499941945,66.57,77000.0,0.0,0.99984,0.0,0.02461]
[1776499945973,66.57,77003.31,0.0,0.99984,0.0,0.0245]
[1776499947987,66.57,77004.07,0.0,0.99984,0.0,0.02448]
[1776499948007,66.57,76990.25,0.0,0.99984,0.0,0.02493]
[1776499949009,66.57,76978.75,0.0,0.99984,0.0,0.02532]
[1776499950015,66.57,76978.21,0.0,0.99984,0.0,0.02534]
[1776499951888,66.57,76978.33,0.0,0.99984,0.0,0.02521]
[1776499952029,66.57,76978.3,0.0,0.99984,0.0,0.02521]
[1776499953954,66.57,76978.3,0.0,0.99984,0.0,0.02521]
[1776499955951,66.57,76977.56,0.0,0.99984,0.0,0.02524]
[1776499956064,66.57,76973.93,0.0,0.99984,0.0,0.02536]
[1776499957070,66.57,76964.29,0.0,0.99983,0.0,0.02569]
[1776499958077,66.57,76961.16,0.0,0.99983,0.0,0.02579]
[1776499965126,66.57,76961.59,0.0,0.99983,0.0,0.02578]
[1776499967139,66.57,76965.72,0.0,0.99983,0.0,0.02564]
[1776499968147,66.57,76968.25,0.0,0.99983,0.0,0.02555]
[1776499969154,66.57,76965.84,0.0,0.99983,0.0,0.02563]
[1776499970161,66.57,76962.81,0.0,0.99983,0.0,0.02574]
[1776499974189,66.57,76958.96,0.0,0.99983,0.0,0.02587]
[1776499979226,66.57,76957.81,0.0,0.99983,0.0,0.02591]
[1776499985267,66.57,76950.82,0.0,0.99983,0.0,0.02615]
[1776499986275,66.57,76947.23,0.0,0.99983,0.0,0.02628]
[1776499988288,66.57,76947.06,0.0,0.99983,0.0,0.02628]
[1776499992317,66.57,76942.68,0.0,0.99983,0.0,0.02643]
[1776499993324,66.57,76935.93,0.0,0.99983,0.0,0.02667]
[1776499999366,66.57,76935.21,0.0,0.99983,0.0,0.0267]
[1776500004402,66.57,76933.79,0.0,0.99983,0.0,0.02675]
[1776500007424,66.57,76935.96,0.0,0.99983,0.0,0.02667]
[1776500008431,66.57,76939.29,0.0,0.99983,0.0,0.02655]
[1776500010445,66.57,76924.06,0.0,0.99982,0.0,0.0271]
[1776500011453,66.57,76909.03,0.0,0.99982,0.0,0.02751]
[1776500012461,66.57,76905.78,0.0,0.99982,0.0,0.02763]
[1776500013543,66.57,76905.78,0.0,0.99982,0.0,0.02763]
[1776500013905,66.57,76905.78,0.0,0.99982,0.0,0.02763]
[1776500013994,66.57,76911.12,0.0,0.99982,0.0,0.02743]
[1776500014476,66.57,76913.05,0.0,0.99982,0.0,0.02736]
[1776500015483,66.57,76916.13,0.0,0.99982,0.0,0.02725]
[1776500016490,66.57,76918.16,0.0,0.99982,0.0,0.02718]
[1776500021525,66.57,76918.28,0.0,0.99982,0.0,0.02717]
[1776500022532,66.57,76920.74,0.0,0.99982,0.0,0.02709]
[1776500023539,66.57,76922.41,0.0,0.99982,0.0,0.02703]
[1776500024545,66.57,76924.28,0.0,0.99982,0.0,0.02696]
[1776500030588,66.57,76924.6,0.0,0.99982,0.0,0.02695]
[1776500032958,66.57,76924.26,0.0,0.99982,0.0,0.02696]
[1776500033189,66.57,76924.26,0.0,0.99982,0.0,0.02696]
[1776500033202,66.57,76923.24,0.0,0.99982,0.0,0.027]
[1776500033692,66.57,76923.24,0.0,0.99982,0.0,0.027]
[1776500037468,66.57,76922.45,0.0,0.99982,0.0,0.02702]
[1776500037695,66.57,76922.45,0.0,0.99982,0.0,0.02702]
[1776500037782,66.57,76911.99,0.0,0.99982,0.0,0.0274]
[1776500038645,66.57,76909.25,0.0,0.99982,0.0,0.0275]
[1776500042695,66.57,76911.05,0.0,0.99982,0.0,0.02744]
[1776500044780,66.57,76911.03,0.0,0.99982,0.0,0.02744]
[1776500044938,66.57,76911.03,0.0,0.99982,0.0,0.02744]
[1776500048737,66.57,76909.49,0.0,0.99982,0.0,0.02749]
[1776500054264,66.57,76909.64,0.0,0.99982,0.0,0.02749]
[1776500054444,66.57,76909.64,0.0,0.99982,0.0,0.02749]
[1776500054425,66.57,76909.64,0.0,0.99982,0.0,0.02749]
[1776500054779,66.57,76908.82,0.0,0.99982,0.0,0.02752]
[1776500055587,66.57,76908.82,0.0,0.99982,0.0,0.02752]
[1776500055700,66.57,76908.82,0.0,0.99982,0.0,0.02752]
[1776500061828,66.57,76909.71,0.0,0.99982,0.0,0.02748]
[1776500065142,66.57,76909.71,0.0,0.99982,0.0,0.02748]
[1776500065192,66.57,76909.71,0.0,0.99982,0.0,0.02748]
[1776500065210,66.57,76909.71,0.0,0.99982,0.0,0.02748]
[1776500066414,66.57,76909.71,0.0,0.99982,0.0,0.02748]
[1776500066438,66.57,76909.71,0.0,0.99982,0.0,0.02748]
[1776500072906,66.57,76907.91,0.0,0.99982,0.0,0.02742]
[1776500074112,66.57,76907.91,0.0,0.99982,0.0,0.02742]
[1776500074193,66.57,76907.91,0.0,0.99982,0.0,0.02742]
[1776500074292,66.57,76906.13,0.0,0.99982,0.0,0.02748]
[1776500078086,66.57,76905.5,0.0,0.99982,0.0,0.02751]
[1776500078164,66.57,76885.18,0.0,0.99981,0.0,0.02826]
[1776500078951,66.57,76873.56,0.0,0.99981,0.0,0.02869]
[1776500079958,66.57,76872.36,0.0,0.99981,0.0,0.02874]
[1776500081599,66.57,76872.72,0.0,0.99981,0.0,0.02873]
[1776500081972,66.57,76872.68,0.0,0.99981,0.0,0.02873]
[1776500083985,66.57,76874.48,0.0,0.99981,0.0,0.02866]
[1776500087007,66.57,76876.98,0.0,0.99981,0.0,0.02857]
[1776500089022,66.57,76874.08,0.0,0.99981,0.0,0.02867]
[1776500090029,66.57,76866.93,0.0,0.99981,0.0,0.02895]
[1776500091036,66.57,76864.51,0.0,0.99981,0.0,0.02904]
[1776500093050,66.57,76863.21,0.0,0.99981,0.0,0.02909]
[1776500094555,66.57,76862.8,0.0,0.99981,0.0,0.02911]
[1776500096075,66.57,76864.76,0.0,0.99981,0.0,0.02903]
[1776500097100,66.57,76859.7,0.0,0.99981,0.0,0.02922]
[1776500097582,66.57,76859.7,0.0,0.99981,0.0,0.02922]
[1776500098097,66.57,76849.24,0.0,0.9998,0.0,0.02963]
[1776500099104,66.57,76839.59,0.0,0.9998,0.0,0.03001]
[1776500100113,66.57,76839.3,0.0,0.9998,0.0,0.03002]
[1776500101243,66.57,76839.3,0.0,0.9998,0.0,0.03002]
[1776500101304,66.57,76839.07,0.0,0.9998,0.0,0.03003]
[1776500102127,66.57,76836.05,0.0,0.9998,0.0,0.03015]
[1776500103134,66.57,76838.52,0.0,0.9998,0.0,0.03005]
[1776500104141,66.57,76840.25,0.0,0.9998,0.0,0.02998]
[1776500105361,66.57,76840.25,0.0,0.9998,0.0,0.02998]
[1776500105432,66.57,76834.57,0.0,0.9998,0.0,0.03021]
[1776500106157,66.57,76829.62,0.0,0.9998,0.0,0.03041]
[1776500109086,66.57,76830.01,0.0,0.9998,0.0,0.03039]
[1776500109177,66.57,76828.99,0.0,0.9998,0.0,0.03043]
[1776500114213,66.57,76829.18,0.0,0.9998,0.0,0.03042]
[1776500115219,66.57,76827.67,0.0,0.9998,0.0,0.03048]
[1776500117234,66.57,76834.37,0.0,0.9998,0.0,0.03022]
[1776500118112,66.57,76834.37,0.0,0.9998,0.0,0.03022]
[1776500118241,66.57,76836.17,0.0,0.9998,0.0,0.03015]
[1776500119248,66.57,76827.87,0.0,0.9998,0.0,0.03048]
[1776500120255,66.57,76822.63,0.0,0.9998,0.0,0.03069]
[1776500121262,66.57,76815.46,0.0,0.9998,0.0,0.03098]
[1776500121853,66.57,76815.46,0.0,0.9998,0.0,0.03098]
[1776500122269,66.57,76818.29,0.0,0.9998,0.0,0.03086]
[1776500124282,66.57,76820.5,0.0,0.9998,0.0,0.03077]
[1776500125291,66.57,76816.06,0.0,0.9998,0.0,0.03095]
[1776500129353,66.57,76816.04,0.0,0.9998,0.0,0.03095]
[1776500129440,66.57,76816.04,0.0,0.9998,0.0,0.03095]
[1776500129451,66.57,76817.54,0.0,0.9998,0.0,0.03089]
[1776500131333,66.57,76816.27,0.0,0.9998,0.0,0.0308]
[1776500131753,66.57,76816.27,0.0,0.9998,0.0,0.0308]
[1776500133347,66.57,76809.62,0.0,0.99979,0.0,0.03107]
[1776500134354,66.57,76805.67,0.0,0.99979,0.0,0.03123]
[1776500135361,66.57,76802.68,0.0,0.99979,0.0,0.03135]
[1776500135741,66.57,76802.68,0.0,0.99979,0.0,0.03135]
[1776500135943,66.57,76802.68,0.0,0.99979,0.0,0.03135]
[1776500136338,66.57,76802.68,0.0,0.99979,0.0,0.03135]
[1776500136445,66.57,76802.68,0.0,0.99979,0.0,0.03135]
[1776500136545,66.57,76802.84,0.0,0.99979,0.0,0.03135]
[1776500138381,66.57,76807.54,0.0,0.99979,0.0,0.03116]
[1776500139389,66.57,76813.13,0.0,0.9998,0.0,0.03093]
[1776500140396,66.57,76815.15,0.0,0.9998,0.0,0.03085]
[1776500141403,66.57,76818.33,0.0,0.9998,0.0,0.03072]
[1776500141573,66.57,76818.33,0.0,0.9998,0.0,0.03072]
[1776500141692,66.57,76818.33,0.0,0.9998,0.0,0.03072]
[1776500142410,66.57,76820.54,0.0,0.9998,0.0,0.03063]
[1776500143416,66.57,76825.02,0.0,0.9998,0.0,0.03045]
[1776500144424,66.57,76829.14,0.0,0.9998,0.0,0.03028]
[1776500145337,66.57,76829.14,0.0,0.9998,0.0,0.03028]
[1776500145447,66.57,76829.14,0.0,0.9998,0.0,0.03028]
[1776500146438,66.57,76831.61,0.0,0.9998,0.0,0.03018]
[1776500147445,66.57,76836.02,0.0,0.9998,0.0,0.03001]
[1776500147940,66.57,76836.02,0.0,0.9998,0.0,0.03001]
[1776500148452,66.57,76837.07,0.0,0.9998,0.0,0.02997]
[1776500149806,66.57,76838.64,0.0,0.9998,0.0,0.02991]
[1776500149944,66.57,76838.64,0.0,0.9998,0.0,0.02991]
[1776500150466,66.57,76840.81,0.0,0.9998,0.0,0.02982]
[1776500151509,66.57,76840.81,0.0,0.9998,0.0,0.02982]
[1776500152491,66.57,76832.06,0.0,0.9998,0.0,0.03017]
[1776500153498,66.57,76818.15,0.0,0.9998,0.0,0.03072]
[1776500155450,66.57,76817.33,0.0,0.9998,0.0,0.03076]
[1776500155511,66.57,76816.93,0.0,0.9998,0.0,0.03077]
[1776500157012,66.57,76818.01,0.0,0.9998,0.0,0.03073]
[1776500157189,66.57,76818.01,0.0,0.9998,0.0,0.03073]
[1776500157526,66.57,76814.19,0.0,0.9998,0.0,0.03088]
[1776500158532,66.57,76810.16,0.0,0.99979,0.0,0.03105]
[1776500159266,66.57,76810.16,0.0,0.99979,0.0,0.03105]
[1776500159541,66.57,76794.93,0.0,0.99979,0.0,0.03168]
[1776500160548,66.57,76785.31,0.0,0.99979,0.0,0.03208]
[1776500161556,66.57,76781.88,0.0,0.99979,0.0,0.03222]
[1776500162563,66.57,76786.67,0.0,0.99979,0.0,0.03202]
[1776500163197,66.57,76786.67,0.0,0.99979,0.0,0.03202]
[1776500163570,66.57,76789.1,0.0,0.99979,0.0,0.03192]
[1776500164577,66.57,76793.27,0.0,0.99979,0.0,0.03174]
[1776500165676,66.57,76792.3,0.0,0.99979,0.0,0.03179]
[1776500167598,66.57,76787.36,0.0,0.99979,0.0,0.03199]
[1776500169526,66.57,76788.83,0.0,0.99979,0.0,0.03193]
[1776500169612,66.57,76789.53,0.0,0.99979,0.0,0.0319]
[1776500169647,66.57,76789.53,0.0,0.99979,0.0,0.0319]
[1776500171626,66.57,76786.08,0.0,0.99979,0.0,0.03205]
[1776500173190,66.57,76786.08,0.0,0.99979,0.0,0.03205]
[1776500173436,66.57,76786.08,0.0,0.99979,0.0,0.03205]
[1776500173537,66.57,76785.76,0.0,0.99979,0.0,0.03206]
[1776500174647,66.57,76788.19,0.0,0.99979,0.0,0.03196]
[1776500176693,66.57,76788.19,0.0,0.99979,0.0,0.03196]
[1776500177280,66.57,76780.58,0.0,0.99979,0.0,0.03228]
[1776500177668,66.57,76769.97,0.0,0.99978,0.0,0.03273]
[1776500180421,66.57,76768.0,0.0,0.99978,0.0,0.03281]
[1776500180476,66.57,76767.03,0.0,0.99978,0.0,0.03286]
[1776500181696,66.57,76764.94,0.0,0.99978,0.0,0.03295]
[1776500183352,66.57,76764.94,0.0,0.99978,0.0,0.03295]
[1776500183436,66.57,76764.94,0.0,0.99978,0.0,0.03295]
[1776500183536,66.57,76763.63,0.0,0.99978,0.0,0.033]
[1776500184510,66.57,76763.63,0.0,0.99978,0.0,0.033]
[1776500184717,66.57,76754.81,0.0,0.99978,0.0,0.03338]
[1776500185724,66.57,76749.04,0.0,0.99978,0.0,0.03364]
[1776500187685,66.57,76750.33,0.0,0.99978,0.0,0.03358]
[1776500187695,66.57,76750.33,0.0,0.99978,0.0,0.03358]
[1776500188055,66.57,76750.33,0.0,0.99978,0.0,0.03358]
[1776500188115,66.57,76755.58,0.0,0.99978,0.0,0.03335]
[1776500189040,66.57,76755.58,0.0,0.99978,0.0,0.03335]
[1776500189090,66.57,76755.95,0.0,0.99978,0.0,0.03334]
[1776500189758,66.57,76745.65,0.0,0.99978,0.0,0.03379]
[1776500190765,66.57,76743.71,0.0,0.99977,0.0,0.03387]
[1776500191772,66.57,76744.1,0.0,0.99978,0.0,0.0337]
[1776500192976,66.57,76744.1,0.0,0.99978,0.0,0.0337]
[1776500193498,66.57,76744.1,0.0,0.99978,0.0,0.0337]
[1776500193786,66.57,76738.49,0.0,0.99977,0.0,0.03395]
[1776500194794,66.57,76731.59,0.0,0.99977,0.0,0.03425]
[1776500195801,66.57,76731.37,0.0,0.99977,0.0,0.03426]
[1776500197127,66.57,76731.37,0.0,0.99977,0.0,0.03426]
[1776500197188,66.57,76732.64,0.0,0.99977,0.0,0.03421]
[1776500198822,66.57,76730.39,0.0,0.99977,0.0,0.03431]
[1776500199999,66.57,76730.39,0.0,0.99977,0.0,0.03431]
[1776500200022,66.57,76730.04,0.0,0.99977,0.0,0.03432]
[1776500200839,66.57,76724.24,0.0,0.99977,0.0,0.03458]
[1776500201847,66.57,76730.94,0.0,0.99977,0.0,0.03428]
[1776500202854,66.57,76741.13,0.0,0.99977,0.0,0.03383]
[1776500203880,66.57,76741.13,0.0,0.99977,0.0,0.03383]
[1776500204602,66.57,76741.13,0.0,0.99977,0.0,0.03383]
[1776500204655,66.57,76744.19,0.0,0.99978,0.0,0.0337]
[1776500204868,66.57,76741.25,0.0,0.99977,0.0,0.03382]
[1776500208342,66.57,76740.8,0.0,0.99977,0.0,0.03384]
[1776500208406,66.57,76740.84,0.0,0.99977,0.0,0.03384]
[1776500211918,66.57,76743.13,0.0,0.99978,0.0,0.03374]
[1776500213442,66.57,76743.13,0.0,0.99978,0.0,0.03374]
[1776500213497,66.57,76746.09,0.0,0.99978,0.0,0.03361]
[1776500213702,66.57,76746.09,0.0,0.99978,0.0,0.03361]
[1776500213932,66.57,76749.08,0.0,0.99978,0.0,0.03348]
[1776500218967,66.57,76750.26,0.0,0.99978,0.0,0.03343]
[1776500222995,66.57,76748.06,0.0,0.99978,0.0,0.03353]
[1776500223871,66.57,76748.06,0.0,0.99978,0.0,0.03353]
[1776500223947,66.57,76748.06,0.0,0.99978,0.0,0.03353]
[1776500227321,66.57,76747.25,0.0,0.99978,0.0,0.03356]
[1776500228060,66.57,76738.27,0.0,0.99977,0.0,0.03396]
[1776500229069,66.57,76730.9,0.0,0.99977,0.0,0.03429]
[1776500231259,66.57,76730.72,0.0,0.99977,0.0,0.03429]
[1776500231309,66.57,76736.56,0.0,0.99977,0.0,0.03403]
[1776500232089,66.57,76741.51,0.0,0.99977,0.0,0.03381]
[1776500234103,66.57,76741.52,0.0,0.99977,0.0,0.03381]
[1776500236658,66.57,76741.13,0.0,0.99977,0.0,0.03383]
[1776500237124,66.57,76730.53,0.0,0.99977,0.0,0.0343]
[1776500238131,66.57,76718.74,0.0,0.99977,0.0,0.03483]
[1776500239138,66.57,76715.32,0.0,0.99977,0.0,0.03499]
[1776500240613,66.57,76715.32,0.0,0.99977,0.0,0.03499]
[1776500240669,66.57,76715.12,0.0,0.99977,0.0,0.035]
[1776500242159,66.57,76712.96,0.0,0.99977,0.0,0.0351]
[1776500247194,66.57,76711.48,0.0,0.99976,0.0,0.03516]
[1776500249208,66.57,76713.74,0.0,0.99977,0.0,0.03506]
[1776500249880,66.57,76713.74,0.0,0.99977,0.0,0.03506]
[1776500249941,66.57,76713.74,0.0,0.99977,0.0,0.03506]
[1776500251182,66.57,76715.13,0.0,0.99977,0.0,0.035]
[1776500251437,66.57,76715.13,0.0,0.99977,0.0,0.035]
[1776500251536,66.57,76714.49,0.0,0.99977,0.0,0.03487]
[1776500254378,66.57,76715.31,0.0,0.99977,0.0,0.03483]
[1776500254442,66.57,76715.31,0.0,0.99977,0.0,0.03483]
[1776500255250,66.57,76709.51,0.0,0.99977,0.0,0.03509]
[1776500258717,66.57,76707.83,0.0,0.99976,0.0,0.03517]
[1776500261293,66.57,76710.29,0.0,0.99977,0.0,0.03506]
[1776500262683,66.57,76710.29,0.0,0.99977,0.0,0.03506]
[1776500264314,66.57,76706.98,0.0,0.99976,0.0,0.03521]
[1776500265320,66.57,76702.56,0.0,0.99976,0.0,0.03541]
[1776500266147,66.57,76702.56,0.0,0.99976,0.0,0.03541]
[1776500266190,66.57,76702.56,0.0,0.99976,0.0,0.03541]
[1776500266328,66.57,76700.55,0.0,0.99976,0.0,0.03551]
[1776500268341,66.57,76705.95,0.0,0.99976,0.0,0.03526]
[1776500269272,66.57,76705.95,0.0,0.99976,0.0,0.03526]
[1776500269445,66.57,76705.95,0.0,0.99976,0.0,0.03526]
[1776500269539,66.57,76715.04,0.0,0.99977,0.0,0.03484]
[1776500270356,66.57,76717.53,0.0,0.99977,0.0,0.03473]
[1776500271902,66.57,76718.25,0.0,0.99977,0.0,0.0347]
[1776500271954,66.57,76718.25,0.0,0.99977,0.0,0.0347]
[1776500272379,66.57,76718.25,0.0,0.99977,0.0,0.0347]
[1776500275391,66.57,76725.0,0.0,0.99977,0.0,0.03439]
[1776500276273,66.57,76725.0,0.0,0.99977,0.0,0.03439]
[1776500276777,66.57,76725.0,0.0,0.99977,0.0,0.03439]
[1776500276398,66.57,76728.32,0.0,0.99977,0.0,0.03424]
[1776500277404,66.57,76722.91,0.0,0.99977,0.0,0.03448]
[1776500278412,66.57,76717.61,0.0,0.99977,0.0,0.03472]
[1776500280759,66.57,76716.43,0.0,0.99977,0.0,0.03478]
[1776500280426,66.57,76720.1,0.0,0.99977,0.0,0.03461]
[1776500281438,66.57,76722.78,0.0,0.99977,0.0,0.03449]
[1776500282216,66.57,76722.78,0.0,0.99977,0.0,0.03449]
[1776500282445,66.57,76719.73,0.0,0.99977,0.0,0.03463]
[1776500283452,66.57,76715.27,0.0,0.99977,0.0,0.03483]
[1776500284459,66.57,76711.09,0.0,0.99977,0.0,0.03502]
[1776500286224,66.57,76710.7,0.0,0.99977,0.0,0.03504]
[1776500287480,66.57,76713.7,0.0,0.99977,0.0,0.0349]
[1776500289495,66.57,76716.32,0.0,0.99977,0.0,0.03478]
[1776500290502,66.57,76714.16,0.0,0.99977,0.0,0.03488]
[1776500294670,66.57,76713.12,0.0,0.99977,0.0,0.03493]
[1776500294689,66.57,76705.61,0.0,0.99976,0.0,0.03527]
[1776500295537,66.57,76699.34,0.0,0.99976,0.0,0.03556]
[1776500296544,66.57,76693.71,0.0,0.99976,0.0,0.03582]
[1776500298433,66.57,76693.87,0.0,0.99976,0.0,0.03582]
[1776500299430,66.57,76693.01,0.0,0.99976,0.0,0.03586]
[1776500299566,66.57,76686.76,0.0,0.99976,0.0,0.03615]
[1776500300573,66.57,76679.41,0.0,0.99976,0.0,0.0365]
[1776500301580,66.57,76681.51,0.0,0.99976,0.0,0.0364]
[1776500302745,66.57,76681.51,0.0,0.99976,0.0,0.0364]
[1776500302587,66.57,76690.64,0.0,0.99976,0.0,0.03597]
[1776500303594,66.57,76709.34,0.0,0.99977,0.0,0.0351]
[1776500304282,66.57,76709.34,0.0,0.99977,0.0,0.0351]
[1776500304601,66.57,76719.57,0.0,0.99977,0.0,0.03464]
[1776500305608,66.57,76725.87,0.0,0.99977,0.0,0.03435]
[1776500306615,66.57,76713.62,0.0,0.99977,0.0,0.03491]
[1776500307622,66.57,76693.35,0.0,0.99976,0.0,0.03584]
[1776500308344,66.57,76693.35,0.0,0.99976,0.0,0.03584]
[1776500308629,66.57,76684.36,0.0,0.99976,0.0,0.03626]
[1776500309636,66.57,76685.61,0.0,0.99976,0.0,0.0362]
[1776500313664,66.57,76686.19,0.0,0.99976,0.0,0.03601]
[1776500314672,66.57,76689.72,0.0,0.99976,0.0,0.03584]
[1776500315679,66.57,76692.89,0.0,0.99976,0.0,0.0357]
[1776500316685,66.57,76698.71,0.0,0.99976,0.0,0.03543]
[1776500317693,66.57,76701.84,0.0,0.99976,0.0,0.03528]
[1776500318899,66.57,76702.98,0.0,0.99976,0.0,0.03523]
[1776500318950,66.57,76702.98,0.0,0.99976,0.0,0.03523]
[1776500320594,66.57,76703.68,0.0,0.99976,0.0,0.0352]
[1776500320716,66.57,76719.77,0.0,0.99977,0.0,0.03447]
[1776500321723,66.57,76736.94,0.0,0.99978,0.0,0.0337]
[1776500322730,66.57,76740.71,0.0,0.99978,0.0,0.03354]
[1776500323737,66.57,76736.44,0.0,0.99978,0.0,0.03372]
[1776500324120,66.57,76736.44,0.0,0.99978,0.0,0.03372]
[1776500324744,66.57,76734.26,0.0,0.99977,0.0,0.03382]
[1776500326758,66.57,76740.66,0.0,0.99978,0.0,0.03354]
[1776500327765,66.57,76746.29,0.0,0.99978,0.0,0.03329]
[1776500328772,66.57,76755.75,0.0,0.99978,0.0,0.03288]
[1776500329779,66.57,76757.27,0.0,0.99978,0.0,0.03282]
[1776500330786,66.57,76759.54,0.0,0.99978,0.0,0.03272]
[1776500332480,66.57,76759.1,0.0,0.99978,0.0,0.03274]
[1776500332697,66.57,76759.1,0.0,0.99978,0.0,0.03274]
[1776500332800,66.57,76766.29,0.0,0.99978,0.0,0.03243]
[1776500333807,66.57,76769.47,0.0,0.99979,0.0,0.0323]
[1776500335601,66.57,76769.47,0.0,0.99979,0.0,0.0323]
[1776500335706,66.57,76769.47,0.0,0.99979,0.0,0.0323]
[1776500335821,66.57,76769.17,0.0,0.99979,0.0,0.03231]
[1776500336832,66.57,76772.03,0.0,0.99979,0.0,0.03219]
[1776500338613,66.57,76772.03,0.0,0.99979,0.0,0.03219]
[1776500338697,66.57,76772.03,0.0,0.99979,0.0,0.03219]
[1776500338842,66.57,76775.91,0.0,0.99979,0.0,0.03202]
[1776500339849,66.57,76778.86,0.0,0.99979,0.0,0.0319]
[1776500341309,66.57,76778.86,0.0,0.99979,0.0,0.0319]
[1776500341446,66.57,76778.86,0.0,0.99979,0.0,0.0319]
[1776500341472,66.57,76784.43,0.0,0.99979,0.0,0.03167]
[1776500341865,66.57,76780.98,0.0,0.99979,0.0,0.03181]
[1776500343323,66.57,76780.98,0.0,0.99979,0.0,0.03181]
[1776500343444,66.57,76780.98,0.0,0.99979,0.0,0.03181]
[1776500343538,66.57,76778.78,0.0,0.99979,0.0,0.0319]
[1776500344584,66.57,76778.78,0.0,0.99979,0.0,0.0319]
[1776500344701,66.57,76778.78,0.0,0.99979,0.0,0.0319]
[1776500348620,66.57,76778.27,0.0,0.99979,0.0,0.03192]
[1776500348692,66.57,76778.27,0.0,0.99979,0.0,0.03192]
[1776500348734,66.57,76778.27,0.0,0.99979,0.0,0.03192]
[1776500348836,66.57,76776.37,0.0,0.99979,0.0,0.032]
[1776500348951,66.57,76776.37,0.0,0.99979,0.0,0.032]
[1776500349011,66.57,76774.21,0.0,0.99979,0.0,0.0321]
[1776500353456,66.57,76775.37,0.0,0.99979,0.0,0.03205]
[1776500353689,66.57,76775.37,0.0,0.99979,0.0,0.03205]
[1776500354958,66.57,76778.39,0.0,0.99979,0.0,0.03192]
[1776500356252,66.57,76778.39,0.0,0.99979,0.0,0.03192]
[1776500356439,66.57,76778.39,0.0,0.99979,0.0,0.03192]
[1776500356610,66.57,76778.39,0.0,0.99979,0.0,0.03192]
[1776500356693,66.57,76778.39,0.0,0.99979,0.0,0.03192]
[1776500356791,66.57,76782.78,0.0,0.99979,0.0,0.03174]
[1776500356971,66.57,76788.96,0.0,0.99979,0.0,0.03148]
[1776500357979,66.57,76797.58,0.0,0.99979,0.0,0.03112]
[1776500358986,66.57,76805.09,0.0,0.9998,0.0,0.03082]
[1776500359989,66.57,76805.09,0.0,0.9998,0.0,0.03082]
[1776500360188,66.57,76805.09,0.0,0.9998,0.0,0.03082]
[1776500360289,66.57,76807.59,0.0,0.9998,0.0,0.03072]
[1776500362007,66.57,76813.01,0.0,0.9998,0.0,0.0305]
[1776500363014,66.57,76821.11,0.0,0.9998,0.0,0.03017]
[1776500364021,66.57,76828.26,0.0,0.9998,0.0,0.02989]
[1776500365028,66.57,76834.28,0.0,0.9998,0.0,0.02965]
[1776500366035,66.57,76838.04,0.0,0.99981,0.0,0.02951]
[1776500367042,66.57,76845.86,0.0,0.99981,0.0,0.0292]
[1776500368048,66.57,76861.29,0.0,0.99981,0.0,0.02861]
[1776500369056,66.57,76878.43,0.0,0.99982,0.0,0.02797]
[1776500370063,66.57,76879.36,0.0,0.99982,0.0,0.02794]
[1776500371070,66.57,76878.91,0.0,0.99982,0.0,0.02782]
[1776500373947,66.57,76877.2,0.0,0.99982,0.0,0.02788]
[1776500375945,66.57,76876.68,0.0,0.99982,0.0,0.0279]
[1776500379126,66.57,76879.51,0.0,0.99982,0.0,0.0278]
[1776500379920,66.57,76879.51,0.0,0.99982,0.0,0.0278]
[1776500379973,66.57,76879.51,0.0,0.99982,0.0,0.0278]
[1776500380500,66.57,76879.51,0.0,0.99982,0.0,0.0278]
[1776500380694,66.57,76879.51,0.0,0.99982,0.0,0.0278]
[1776500380793,66.57,76882.48,0.0,0.99982,0.0,0.02769]
[1776500381140,66.57,76884.62,0.0,0.99982,0.0,0.02761]
[1776500382749,66.57,76884.62,0.0,0.99982,0.0,0.02761]
[1776500383154,66.57,76881.44,0.0,0.99982,0.0,0.02773]
[1776500384161,66.57,76878.73,0.0,0.99982,0.0,0.02783]
[1776500386738,66.57,76877.66,0.0,0.99982,0.0,0.02787]
[1776500392216,66.57,76881.42,0.0,0.99982,0.0,0.02773]
[1776500394220,66.57,76881.81,0.0,0.99982,0.0,0.02771]
[1776500394445,66.57,76881.81,0.0,0.99982,0.0,0.02771]
[1776500394481,66.57,76878.94,0.0,0.99982,0.0,0.02782]
[1776500396450,66.57,76878.04,0.0,0.99982,0.0,0.02785]
[1776500396699,66.57,76878.04,0.0,0.99982,0.0,0.02785]
[1776500399271,66.57,76877.82,0.0,0.99982,0.0,0.02786]
[1776500399452,66.57,76877.82,0.0,0.99982,0.0,0.02786]
[1776500399520,66.57,76877.82,0.0,0.99982,0.0,0.02786]
[1776500399692,66.57,76877.82,0.0,0.99982,0.0,0.02786]
[1776500399725,66.57,76878.94,0.0,0.99982,0.0,0.02782]
[1776500400273,66.57,76876.11,0.0,0.99982,0.0,0.02792]
[1776500402294,66.57,76872.9,0.0,0.99982,0.0,0.02804]
[1776500403723,66.57,76872.9,0.0,0.99982,0.0,0.02804]
[1776500403791,66.57,76869.75,0.0,0.99981,0.0,0.02816]
[1776500403949,66.57,76869.75,0.0,0.99981,0.0,0.02816]
[1776500404307,66.57,76867.13,0.0,0.99981,0.0,0.02826]
[1776500405314,66.57,76864.2,0.0,0.99981,0.0,0.02837]
[1776500409342,66.57,76859.59,0.0,0.99981,0.0,0.02854]
[1776500410102,66.57,76859.59,0.0,0.99981,0.0,0.02854]
[1776500410201,66.57,76859.59,0.0,0.99981,0.0,0.02854]
[1776500411256,66.57,76859.12,0.0,0.99981,0.0,0.02856]
[1776500411443,66.57,76859.12,0.0,0.99981,0.0,0.02856]
[1776500411520,66.57,76859.16,0.0,0.99981,0.0,0.02856]
[1776500414659,66.57,76859.49,0.0,0.99981,0.0,0.02855]
[1776500414692,66.57,76859.49,0.0,0.99981,0.0,0.02855]
[1776500420420,66.57,76860.32,0.0,0.99981,0.0,0.02852]
[1776500422591,66.57,76860.32,0.0,0.99981,0.0,0.02852]
[1776500422696,66.57,76860.32,0.0,0.99981,0.0,0.02852]
[1776500423445,66.57,76860.79,0.0,0.99981,0.0,0.0285]
[1776500423699,66.57,76860.79,0.0,0.99981,0.0,0.0285]
[1776500423751,66.57,76862.46,0.0,0.99981,0.0,0.02843]
[1776500426215,66.57,76863.02,0.0,0.99981,0.0,0.02841]
[1776500426439,66.57,76863.02,0.0,0.99981,0.0,0.02841]
[1776500426464,66.57,76867.95,0.0,0.99981,0.0,0.02823]
[1776500429495,66.57,76869.5,0.0,0.99981,0.0,0.02817]
[1776500429697,66.57,76869.5,0.0,0.99981,0.0,0.02817]
[1776500429792,66.57,76868.75,0.0,0.99981,0.0,0.0282]
[1776500433865,66.57,76869.57,0.0,0.99982,0.0,0.02803]
[1776500433941,66.57,76869.96,0.0,0.99982,0.0,0.02802]
[1776500436535,66.57,76874.72,0.0,0.99982,0.0,0.02784]
[1776500437669,66.57,76874.72,0.0,0.99982,0.0,0.02784]
[1776500437688,66.57,76874.72,0.0,0.99982,0.0,0.02784]
[1776500437771,66.57,76878.63,0.0,0.99982,0.0,0.0277]
[1776500438326,66.57,76878.63,0.0,0.99982,0.0,0.0277]
[1776500438438,66.57,76878.63,0.0,0.99982,0.0,0.0277]
[1776500438548,66.57,76881.73,0.0,0.99982,0.0,0.02759]
[1776500442578,66.57,76877.97,0.0,0.99982,0.0,0.02772]
[1776500443625,66.57,76877.97,0.0,0.99982,0.0,0.02772]
[1776500443688,66.57,76877.97,0.0,0.99982,0.0,0.02772]
[1776500447905,66.57,76876.36,0.0,0.99982,0.0,0.02778]
[1776500447936,66.57,76876.36,0.0,0.99982,0.0,0.02778]
[1776500447960,66.57,76876.21,0.0,0.99982,0.0,0.02779]
[1776500449626,66.57,76878.88,0.0,0.99982,0.0,0.02769]
[1776500450217,66.57,76878.88,0.0,0.99982,0.0,0.02769]
[1776500450436,66.57,76878.88,0.0,0.99982,0.0,0.02769]
[1776500454266,66.57,76877.45,0.0,0.99982,0.0,0.02774]
[1776500454450,66.57,76877.45,0.0,0.99982,0.0,0.02774]
[1776500454662,66.57,76876.84,0.0,0.99982,0.0,0.02776]
[1776500455230,66.57,76876.84,0.0,0.99982,0.0,0.02776]
[1776500455436,66.57,76876.84,0.0,0.99982,0.0,0.02776]
[1776500455669,66.57,76874.56,0.0,0.99982,0.0,0.02785]
[1776500460704,66.57,76874.98,0.0,0.99982,0.0,0.02783]
[1776500461090,66.57,76874.98,0.0,0.99982,0.0,0.02783]
[1776500461190,66.57,76874.98,0.0,0.99982,0.0,0.02783]
[1776500461639,66.57,76874.98,0.0,0.99982,0.0,0.02783]
[1776500461748,66.57,76843.5,0.0,0.99981,0.0,0.02902]
[1776500462726,66.57,76813.36,0.0,0.9998,0.0,0.0302]
[1776500463733,66.57,76805.17,0.0,0.9998,0.0,0.03053]
[1776500464740,66.57,76805.99,0.0,0.9998,0.0,0.03049]
[1776500465302,66.57,76805.99,0.0,0.9998,0.0,0.03049]
[1776500466754,66.57,76801.03,0.0,0.9998,0.0,0.03069]
[1776500467761,66.57,76797.97,0.0,0.9998,0.0,0.03082]
[1776500470995,66.57,76797.42,0.0,0.9998,0.0,0.03084]
[1776500470832,66.57,76793.84,0.0,0.99979,0.0,0.03099]
[1776500471812,66.57,76773.82,0.0,0.99979,0.0,0.03181]
[1776500472842,66.57,76766.55,0.0,0.99979,0.0,0.03212]
[1776500473849,66.57,76768.11,0.0,0.99979,0.0,0.03205]
[1776500474759,66.57,76768.11,0.0,0.99979,0.0,0.03205]
[1776500479890,66.57,76769.75,0.0,0.99979,0.0,0.03198]
[1776500483804,66.57,76770.75,0.0,0.99979,0.0,0.03194]
[1776500483942,66.57,76770.75,0.0,0.99979,0.0,0.03194]
[1776500483999,66.57,76770.75,0.0,0.99979,0.0,0.03194]
[1776500484399,66.57,76770.75,0.0,0.99979,0.0,0.03194]
[1776500484436,66.57,76770.75,0.0,0.99979,0.0,0.03194]
[1776500489816,66.57,76769.25,0.0,0.99979,0.0,0.032]
[1776500489962,66.57,76772.66,0.0,0.99979,0.0,0.03186]
[1776500490968,66.57,76769.88,0.0,0.99979,0.0,0.03198]
[1776500492982,66.57,76778.15,0.0,0.99979,0.0,0.03148]
[1776500493717,66.57,76778.15,0.0,0.99979,0.0,0.03148]
[1776500498018,66.57,76775.68,0.0,0.99979,0.0,0.03159]
[1776500500648,66.57,76774.02,0.0,0.99979,0.0,0.03166]
[1776500500700,66.57,76774.02,0.0,0.99979,0.0,0.03166]
[1776500500746,66.57,76771.33,0.0,0.99979,0.0,0.03177]
[1776500501796,66.57,76771.33,0.0,0.99979,0.0,0.03177]
[1776500501942,66.57,76771.33,0.0,0.99979,0.0,0.03177]
[1776500502046,66.57,76761.31,0.0,0.99979,0.0,0.03219]
[1776500503053,66.57,76758.64,0.0,0.99979,0.0,0.0323]
[1776500505067,66.57,76756.61,0.0,0.99978,0.0,0.03239]
[1776500506074,66.57,76752.96,0.0,0.99978,0.0,0.03254]
[1776500507081,66.57,76750.61,0.0,0.99978,0.0,0.03264]
[1776500508464,66.57,76750.61,0.0,0.99978,0.0,0.03264]
[1776500508513,66.57,76749.44,0.0,0.99978,0.0,0.03269]
[1776500509655,66.57,76749.44,0.0,0.99978,0.0,0.03269]
[1776500511109,66.57,76744.93,0.0,0.99978,0.0,0.03289]
[1776500514130,66.57,76748.32,0.0,0.99978,0.0,0.03274]
[1776500517151,66.57,76752.44,0.0,0.99978,0.0,0.03257]
[1776500518158,66.57,76755.03,0.0,0.99978,0.0,0.03246]
[1776500519165,66.57,76760.66,0.0,0.99979,0.0,0.03222]
[1776500520173,66.57,76767.45,0.0,0.99979,0.0,0.03193]
[1776500522328,66.57,76767.98,0.0,0.99979,0.0,0.03191]
[1776500522437,66.57,76767.98,0.0,0.99979,0.0,0.03191]
[1776500522534,66.57,76770.68,0.0,0.99979,0.0,0.03179]
[1776500523193,66.57,76775.42,0.0,0.99979,0.0,0.0316]
[1776500524200,66.57,76777.43,0.0,0.99979,0.0,0.03151]
[1776500525562,66.57,76777.43,0.0,0.99979,0.0,0.03151]
[1776500525690,66.57,76777.43,0.0,0.99979,0.0,0.03151]
[1776500525788,66.57,76776.93,0.0,0.99979,0.0,0.03153]
[1776500531169,66.57,76778.04,0.0,0.99979,0.0,0.03149]
[1776500531691,66.57,76778.04,0.0,0.99979,0.0,0.03149]
[1776500531734,66.57,76780.08,0.0,0.99979,0.0,0.0314]
[1776500532255,66.57,76783.45,0.0,0.99979,0.0,0.03126]
[1776500537292,66.57,76782.16,0.0,0.99979,0.0,0.03132]
[1776500538422,66.57,76782.16,0.0,0.99979,0.0,0.03132]
[1776500538448,66.57,76782.16,0.0,0.99979,0.0,0.03132]
[1776500538454,66.57,76782.59,0.0,0.99979,0.0,0.0313]
[1776500541320,66.57,76786.1,0.0,0.99979,0.0,0.03116]
[1776500542327,66.57,76788.46,0.0,0.99979,0.0,0.03106]
[1776500543242,66.57,76788.46,0.0,0.99979,0.0,0.03106]
[1776500543435,66.57,76788.46,0.0,0.99979,0.0,0.03106]
[1776500545695,66.57,76788.97,0.0,0.99979,0.0,0.03104]
[1776500546354,66.57,76770.62,0.0,0.99979,0.0,0.0318]
[1776500547362,66.57,76752.36,0.0,0.99978,0.0,0.03257]
[1776500548369,66.57,76755.45,0.0,0.99978,0.0,0.03244]
[1776500549565,66.57,76755.45,0.0,0.99978,0.0,0.03244]
[1776500554348,66.57,76758.82,0.0,0.99979,0.0,0.03214]
[1776500555421,66.57,76740.77,0.0,0.99978,0.0,0.03291]
[1776500556428,66.57,76728.94,0.0,0.99978,0.0,0.03343]
[1776500557435,66.57,76727.97,0.0,0.99978,0.0,0.03347]
[1776500558286,66.57,76727.97,0.0,0.99978,0.0,0.03347]
[1776500559449,66.57,76724.75,0.0,0.99978,0.0,0.03361]
[1776500560456,66.57,76726.68,0.0,0.99978,0.0,0.03353]
[1776500561463,66.57,76729.12,0.0,0.99978,0.0,0.03342]
[1776500564407,66.57,76729.21,0.0,0.99978,0.0,0.03342]
[1776500565503,66.57,76718.6,0.0,0.99977,0.0,0.03388]
[1776500566510,66.57,76713.58,0.0,0.99977,0.0,0.03411]
[1776500568394,66.57,76713.28,0.0,0.99977,0.0,0.03412]
[1776500570538,66.57,76719.11,0.0,0.99977,0.0,0.03386]
[1776500571545,66.57,76723.22,0.0,0.99978,0.0,0.03368]
[1776500576619,66.57,76724.4,0.0,0.99978,0.0,0.03363]
[1776500576688,66.57,76724.4,0.0,0.99978,0.0,0.03363]
[1776500581770,66.57,76721.56,0.0,0.99977,0.0,0.03375]
[1776500582621,66.57,76710.57,0.0,0.99977,0.0,0.03424]
[1776500583629,66.57,76703.44,0.0,0.99977,0.0,0.03456]
[1776500584636,66.57,76700.33,0.0,0.99977,0.0,0.0347]
[1776500585685,66.57,76700.33,0.0,0.99977,0.0,0.0347]
[1776500590678,66.57,76704.31,0.0,0.99977,0.0,0.03452]
[1776500591808,66.57,76704.31,0.0,0.99977,0.0,0.03452]
[1776500591945,66.57,76704.31,0.0,0.99977,0.0,0.03452]
[1776500592036,66.57,76705.29,0.0,0.99977,0.0,0.03448]
[1776500593327,66.57,76706.02,0.0,0.99977,0.0,0.03445]
[1776500593442,66.57,76706.02,0.0,0.99977,0.0,0.03445]
[1776500596553,66.57,76706.44,0.0,0.99977,0.0,0.03443]
[1776500596696,66.57,76706.44,0.0,0.99977,0.0,0.03443]
[1776500596722,66.57,76710.61,0.0,0.99977,0.0,0.03424]
[1776500597677,66.57,76710.61,0.0,0.99977,0.0,0.03424]
[1776500597701,66.57,76710.61,0.0,0.99977,0.0,0.03424]
[1776500598736,66.57,76713.22,0.0,0.99977,0.0,0.03412]
[1776500600750,66.57,76716.27,0.0,0.99977,0.0,0.03399]
[1776500601831,66.57,76716.27,0.0,0.99977,0.0,0.03399]
[1776500601948,66.57,76716.27,0.0,0.99977,0.0,0.03399]
[1776500602042,66.57,76720.03,0.0,0.99977,0.0,0.03382]
[1776500602825,66.57,76720.03,0.0,0.99977,0.0,0.03382]
[1776500602947,66.57,76720.03,0.0,0.99977,0.0,0.03382]
[1776500608749,66.57,76719.81,0.0,0.99977,0.0,0.03383]
[1776500608807,66.57,76698.45,0.0,0.99977,0.0,0.03479]
[1776500609814,66.57,76674.44,0.0,0.99976,0.0,0.0359]
[1776500610821,66.57,76669.58,0.0,0.99976,0.0,0.03613]
[1776500611828,66.57,76669.2,0.0,0.99976,0.0,0.03598]
[1776500612417,66.57,76669.2,0.0,0.99976,0.0,0.03598]
[1776500617870,66.57,76674.87,0.0,0.99976,0.0,0.03571]
[1776500618878,66.57,76680.19,0.0,0.99976,0.0,0.03547]
[1776500620891,66.57,76681.02,0.0,0.99976,0.0,0.03543]
[1776500621484,66.57,76681.02,0.0,0.99976,0.0,0.03543]
[1776500621704,66.57,76681.02,0.0,0.99976,0.0,0.03543]
[1776500621897,66.57,76681.11,0.0,0.99976,0.0,0.03542]
[1776500622461,66.57,76681.11,0.0,0.99976,0.0,0.03542]
[1776500622690,66.57,76681.11,0.0,0.99976,0.0,0.03542]
[1776500624919,66.57,76675.72,0.0,0.99976,0.0,0.03567]
[1776500626932,66.57,76679.62,0.0,0.99976,0.0,0.03549]
[1776500627213,66.57,76679.62,0.0,0.99976,0.0,0.03549]
[1776500627445,66.57,76679.62,0.0,0.99976,0.0,0.03549]
[1776500627940,66.57,76681.62,0.0,0.99976,0.0,0.0354]
[1776500628572,66.57,76681.62,0.0,0.99976,0.0,0.0354]
[1776500628709,66.57,76681.62,0.0,0.99976,0.0,0.0354]
[1776500630961,66.57,76678.32,0.0,0.99976,0.0,0.03555]
[1776500631991,66.57,76678.32,0.0,0.99976,0.0,0.03555]
[1776500632093,66.57,76677.02,0.0,0.99976,0.0,0.03561]
[1776500632369,66.57,76677.02,0.0,0.99976,0.0,0.03561]
[1776500634508,66.57,76679.34,0.0,0.99976,0.0,0.0355]
[1776500634968,66.57,76679.34,0.0,0.99976,0.0,0.0355]
[1776500634989,66.57,76681.46,0.0,0.99976,0.0,0.03541]
[1776500635997,66.57,76689.45,0.0,0.99977,0.0,0.03504]
[1776500637003,66.57,76694.16,0.0,0.99977,0.0,0.03482]
[1776500638432,66.57,76694.97,0.0,0.99977,0.0,0.03479]
[1776500638694,66.57,76694.97,0.0,0.99977,0.0,0.03479]
[1776500639017,66.57,76699.69,0.0,0.99977,0.0,0.03457]
[1776500640025,66.57,76703.43,0.0,0.99977,0.0,0.0344]
[1776500641994,66.57,76704.97,0.0,0.99977,0.0,0.03434]
[1776500642039,66.57,76707.22,0.0,0.99977,0.0,0.03423]
[1776500642205,66.57,76707.22,0.0,0.99977,0.0,0.03423]
[1776500645060,66.57,76712.86,0.0,0.99977,0.0,0.03398]
[1776500646067,66.57,76716.6,0.0,0.99977,0.0,0.03382]
[1776500646450,66.57,76716.6,0.0,0.99977,0.0,0.03382]
[1776500646692,66.57,76716.6,0.0,0.99977,0.0,0.03382]
[1776500647073,66.57,76717.92,0.0,0.99977,0.0,0.03376]
[1776500647574,66.57,76717.92,0.0,0.99977,0.0,0.03376]
[1776500647696,66.57,76717.92,0.0,0.99977,0.0,0.03376]
[1776500653122,66.57,76716.98,0.0,0.99977,0.0,0.0338]
[1776500654672,66.57,76716.37,0.0,0.99977,0.0,0.03383]
[1776500654694,66.57,76716.37,0.0,0.99977,0.0,0.03383]
[1776500655135,66.57,76715.71,0.0,0.99977,0.0,0.03386]
[1776500656659,66.57,76714.73,0.0,0.99977,0.0,0.0339]
[1776500656695,66.57,76714.73,0.0,0.99977,0.0,0.0339]
[1776500658036,66.57,76714.66,0.0,0.99977,0.0,0.0339]
[1776500658195,66.57,76714.66,0.0,0.99977,0.0,0.0339]
[1776500658156,66.57,76714.74,0.0,0.99977,0.0,0.0339]
[1776500659162,66.57,76715.49,0.0,0.99977,0.0,0.03387]
[1776500665206,66.57,76717.06,0.0,0.99977,0.0,0.0338]
[1776500666330,66.57,76717.06,0.0,0.99977,0.0,0.0338]
[1776500666443,66.57,76717.06,0.0,0.99977,0.0,0.0338]
[1776500670241,66.57,76708.46,0.0,0.99977,0.0,0.03418]
[1776500671970,66.57,76708.46,0.0,0.99977,0.0,0.03418]
[1776500672117,66.57,76697.36,0.0,0.99977,0.0,0.03452]
[1776500673823,66.57,76698.62,0.0,0.99977,0.0,0.03446]
[1776500673940,66.57,76698.62,0.0,0.99977,0.0,0.03446]
[1776500673991,66.57,76699.36,0.0,0.99977,0.0,0.03443]
[1776500674312,66.57,76699.36,0.0,0.99977,0.0,0.03443]
[1776500680324,66.57,76698.17,0.0,0.99977,0.0,0.03448]
[1776500680437,66.57,76698.17,0.0,0.99977,0.0,0.03448]
[1776500680911,66.57,76698.17,0.0,0.99977,0.0,0.03448]
[1776500680944,66.57,76698.17,0.0,0.99977,0.0,0.03448]
[1776500680970,66.57,76698.21,0.0,0.99977,0.0,0.03448]
[1776500682325,66.57,76703.49,0.0,0.99977,0.0,0.03424]
[1776500683366,66.57,76703.49,0.0,0.99977,0.0,0.03424]
[1776500683435,66.57,76703.49,0.0,0.99977,0.0,0.03424]
[1776500683512,66.57,76712.39,0.0,0.99977,0.0,0.03385]
[1776500685008,66.57,76712.39,0.0,0.99977,0.0,0.03385]
[1776500685192,66.57,76712.39,0.0,0.99977,0.0,0.03385]
[1776500685041,66.57,76716.5,0.0,0.99978,0.0,0.03366]
[1776500687360,66.57,76714.89,0.0,0.99977,0.0,0.03373]
[1776500693074,66.57,76714.44,0.0,0.99977,0.0,0.03375]
[1776500693188,66.57,76714.44,0.0,0.99977,0.0,0.03375]
[1776500693176,66.57,76717.89,0.0,0.99978,0.0,0.0336]
[1776500693404,66.57,76718.21,0.0,0.99978,0.0,0.03359]
[1776500694487,66.57,76718.21,0.0,0.99978,0.0,0.03359]
[1776500694692,66.57,76718.21,0.0,0.99978,0.0,0.03359]
[1776500694748,66.57,76715.97,0.0,0.99977,0.0,0.03369]
[1776500698311,66.57,76715.79,0.0,0.99977,0.0,0.03369]
[1776500698435,66.57,76715.79,0.0,0.99977,0.0,0.03369]
[1776500698439,66.57,76715.75,0.0,0.99977,0.0,0.0337]
[1776500699446,66.57,76717.18,0.0,0.99978,0.0,0.03363]
[1776500700443,66.57,76717.18,0.0,0.99978,0.0,0.03363]
[1776500700690,66.57,76717.18,0.0,0.99978,0.0,0.03363]
[1776500700772,66.57,76715.04,0.0,0.99977,0.0,0.03373]
[1776500701460,66.57,76712.75,0.0,0.99977,0.0,0.03383]
[1776500703474,66.57,76714.28,0.0,0.99977,0.0,0.03376]
[1776500704967,66.57,76714.28,0.0,0.99977,0.0,0.03376]
[1776500705191,66.57,76714.28,0.0,0.99977,0.0,0.03376]
[1776500705209,66.57,76715.02,0.0,0.99977,0.0,0.03373]
[1776500706108,66.57,76715.02,0.0,0.99977,0.0,0.03373]
[1776500706204,66.57,76715.02,0.0,0.99977,0.0,0.03373]
[1776500711530,66.57,76715.75,0.0,0.99977,0.0,0.0337]
[1776500714690,66.57,76715.54,0.0,0.99977,0.0,0.03371]
[1776500714951,66.57,76715.54,0.0,0.99977,0.0,0.03371]
[1776500715196,66.57,76717.92,0.0,0.99978,0.0,0.0336]
[1776500715936,66.57,76717.92,0.0,0.99978,0.0,0.0336]
[1776500716038,66.57,76718.68,0.0,0.99978,0.0,0.03357]
[1776500718579,66.57,76721.47,0.0,0.99978,0.0,0.03344]
[1776500720275,66.57,76722.89,0.0,0.99978,0.0,0.03338]
[1776500720439,66.57,76722.89,0.0,0.99978,0.0,0.03338]
[1776500720593,66.57,76725.68,0.0,0.99978,0.0,0.03326]
[1776500725628,66.57,76726.22,0.0,0.99978,0.0,0.03324]
[1776500727851,66.57,76726.28,0.0,0.99978,0.0,0.03323]
[1776500727951,66.57,76726.28,0.0,0.99978,0.0,0.03323]
[1776500728365,66.57,76726.42,0.0,0.99978,0.0,0.03323]
[1776500728448,66.57,76726.42,0.0,0.99978,0.0,0.03323]
[1776500728649,66.57,76728.19,0.0,0.99978,0.0,0.03315]
[1776500731670,66.57,76725.37,0.0,0.99978,0.0,0.03312]
[1776500736863,66.57,76725.05,0.0,0.99978,0.0,0.03313]
[1776500736943,66.57,76725.05,0.0,0.99978,0.0,0.03313]
[1776500738719,66.57,76728.0,0.0,0.99978,0.0,0.033]
[1776500744147,66.57,76729.35,0.0,0.99978,0.0,0.03295]
[1776500744193,66.57,76729.35,0.0,0.99978,0.0,0.03295]
[1776500744777,66.57,76729.46,0.0,0.99978,0.0,0.03294]
[1776500744939,66.57,76729.46,0.0,0.99978,0.0,0.03294]
[1776500745041,66.57,76729.61,0.0,0.99978,0.0,0.03293]
[1776500752254,66.57,76730.66,0.0,0.99978,0.0,0.03289]
[1776500752438,66.57,76730.91,0.0,0.99978,0.0,0.03288]
[1776500759062,66.57,76731.46,0.0,0.99978,0.0,0.03285]
[1776500759189,66.57,76731.46,0.0,0.99978,0.0,0.03285]
[1776500759695,66.57,76732.93,0.0,0.99978,0.0,0.03279]
[1776500759941,66.57,76732.93,0.0,0.99978,0.0,0.03279]
[1776500760038,66.57,76731.8,0.0,0.99978,0.0,0.03284]
[1776500764901,66.57,76727.79,0.0,0.99978,0.0,0.03301]
[1776500766299,66.57,76727.79,0.0,0.99978,0.0,0.03301]
[1776500765907,66.57,76724.31,0.0,0.99978,0.0,0.03317]
[1776500766449,66.57,76724.31,0.0,0.99978,0.0,0.03317]
[1776500766915,66.57,76722.25,0.0,0.99978,0.0,0.03325]
[1776500769936,66.57,76720.05,0.0,0.99978,0.0,0.03335]
[1776500771665,66.57,76718.57,0.0,0.99978,0.0,0.03342]
[1776500771696,66.57,76718.57,0.0,0.99978,0.0,0.03342]
[1776500771918,66.57,76718.57,0.0,0.99978,0.0,0.03342]
[1776500771948,66.57,76718.57,0.0,0.99978,0.0,0.03342]
[1776500771950,66.57,76718.07,0.0,0.99978,0.0,0.03344]
[1776500773964,66.57,76715.62,0.0,0.99978,0.0,0.03355]
[1776500780026,66.57,76714.23,0.0,0.99978,0.0,0.03361]
[1776500783030,66.57,76710.16,0.0,0.99977,0.0,0.03379]
[1776500784037,66.57,76704.89,0.0,0.99977,0.0,0.03402]
[1776500784870,66.57,76704.89,0.0,0.99977,0.0,0.03402]
[1776500784943,66.57,76704.89,0.0,0.99977,0.0,0.03402]
[1776500785044,66.57,76697.67,0.0,0.99977,0.0,0.03434]
[1776500787058,66.57,76699.3,0.0,0.99977,0.0,0.03427]
[1776500787386,66.57,76699.3,0.0,0.99977,0.0,0.03427]
[1776500787440,66.57,76699.3,0.0,0.99977,0.0,0.03427]
[1776500788065,66.57,76698.57,0.0,0.99977,0.0,0.0343]
[1776500789073,66.57,76695.99,0.0,0.99977,0.0,0.03442]
[1776500789359,66.57,76695.99,0.0,0.99977,0.0,0.03442]
[1776500789442,66.57,76695.99,0.0,0.99977,0.0,0.03442]
[1776500791087,66.57,76695.23,0.0,0.99977,0.0,0.03429]
[1776500796122,66.57,76695.05,0.0,0.99977,0.0,0.0343]
[1776500798488,66.57,76694.48,0.0,0.99977,0.0,0.03433]
[1776500798691,66.57,76694.48,0.0,0.99977,0.0,0.03433]
[1776500799401,66.57,76694.26,0.0,0.99977,0.0,0.03434]
[1776500799437,66.57,76694.26,0.0,0.99977,0.0,0.03434]
[1776500800150,66.57,76688.88,0.0,0.99977,0.0,0.03458]
[1776500801397,66.57,76690.24,0.0,0.99977,0.0,0.03452]
[1776500801440,66.57,76690.24,0.0,0.99977,0.0,0.03452]
[1776500802164,66.57,76693.58,0.0,0.99977,0.0,0.03437]
[1776500806668,66.57,76695.45,0.0,0.99977,0.0,0.03428]
[1776500806691,66.57,76695.45,0.0,0.99977,0.0,0.03428]
[1776500807202,66.57,76697.71,0.0,0.99977,0.0,0.03418]
[1776500807793,66.57,76697.71,0.0,0.99977,0.0,0.03418]
[1776500807942,66.57,76697.71,0.0,0.99977,0.0,0.03418]
[1776500808209,66.57,76701.51,0.0,0.99977,0.0,0.03401]
[1776500809216,66.57,76706.1,0.0,0.99977,0.0,0.03381]
[1776500810223,66.57,76711.03,0.0,0.99978,0.0,0.03359]
[1776500812339,66.57,76711.0,0.0,0.99978,0.0,0.03359]
[1776500812373,66.57,76710.73,0.0,0.99978,0.0,0.0336]
[1776500817267,66.57,76707.93,0.0,0.99977,0.0,0.03373]
[1776500817272,66.57,76706.23,0.0,0.99977,0.0,0.0338]
[1776500817436,66.57,76706.23,0.0,0.99977,0.0,0.0338]
[1776500819511,66.57,76705.3,0.0,0.99977,0.0,0.03384]
[1776500819702,66.57,76705.3,0.0,0.99977,0.0,0.03384]
[1776500820293,66.57,76701.34,0.0,0.99977,0.0,0.03402]
[1776500822131,66.57,76700.59,0.0,0.99977,0.0,0.03405]
[1776500822198,66.57,76700.59,0.0,0.99977,0.0,0.03405]
[1776500822307,66.57,76699.4,0.0,0.99977,0.0,0.03411]
[1776500823313,66.57,76697.08,0.0,0.99977,0.0,0.03421]
[1776500824599,66.57,76696.67,0.0,0.99977,0.0,0.03423]
[1776500824698,66.57,76696.67,0.0,0.99977,0.0,0.03423]
[1776500828210,66.57,76696.31,0.0,0.99977,0.0,0.03425]
[1776500828348,66.57,76692.44,0.0,0.99977,0.0,0.03442]
[1776500828439,66.57,76692.44,0.0,0.99977,0.0,0.03442]
[1776500828508,66.57,76692.44,0.0,0.99977,0.0,0.03442]
[1776500828696,66.57,76692.44,0.0,0.99977,0.0,0.03442]
[1776500829356,66.57,76686.9,0.0,0.99977,0.0,0.03467]
[1776500830363,66.57,76683.23,0.0,0.99977,0.0,0.03484]
[1776500832490,66.57,76682.64,0.0,0.99977,0.0,0.03486]
[1776500832502,66.57,76682.64,0.0,0.99977,0.0,0.03486]
[1776500832537,66.57,76689.1,0.0,0.99977,0.0,0.03457]
[1776500833384,66.57,76694.6,0.0,0.99977,0.0,0.03432]
[1776500839247,66.57,76695.74,0.0,0.99977,0.0,0.03427]
[1776500839346,66.57,76695.74,0.0,0.99977,0.0,0.03427]
[1776500839439,66.57,76695.74,0.0,0.99977,0.0,0.03427]
[1776500839633,66.57,76695.74,0.0,0.99977,0.0,0.03427]
[1776500839692,66.57,76695.74,0.0,0.99977,0.0,0.03427]
[1776500841443,66.57,76699.97,0.0,0.99977,0.0,0.03408]
[1776500847732,66.57,76701.17,0.0,0.99977,0.0,0.03403]
[1776500847938,66.57,76701.17,0.0,0.99977,0.0,0.03403]
[1776500848004,66.57,76704.75,0.0,0.99977,0.0,0.03387]
[1776500849249,66.57,76704.75,0.0,0.99977,0.0,0.03387]
[1776500849303,66.57,76706.05,0.0,0.99977,0.0,0.03381]
[1776500849438,66.57,76706.05,0.0,0.99977,0.0,0.03381]
[1776500852767,66.57,76707.83,0.0,0.99977,0.0,0.03373]
[1776500852941,66.57,76707.83,0.0,0.99977,0.0,0.03373]
[1776500858432,66.57,76711.34,0.0,0.99978,0.0,0.03342]
[1776500858695,66.57,76711.34,0.0,0.99978,0.0,0.03342]
[1776500859555,66.57,76711.23,0.0,0.99978,0.0,0.03343]
[1776500859696,66.57,76711.23,0.0,0.99978,0.0,0.03343]
[1776500859796,66.57,76711.27,0.0,0.99978,0.0,0.03342]
[1776500863597,66.57,76713.26,0.0,0.99978,0.0,0.03334]
[1776500868632,66.57,76714.96,0.0,0.99978,0.0,0.03326]
[1776500873667,66.57,76712.58,0.0,0.99978,0.0,0.03337]
[1776500878708,66.57,76712.5,0.0,0.99978,0.0,0.03337]
[1776500883743,66.57,76718.3,0.0,0.99978,0.0,0.03312]
[1776500884750,66.57,76724.71,0.0,0.99978,0.0,0.03284]
[1776500886764,66.57,76733.16,0.0,0.99978,0.0,0.03248]
[1776500887606,66.57,76733.16,0.0,0.99978,0.0,0.03248]
[1776500887689,66.57,76733.16,0.0,0.99978,0.0,0.03248]
[1776500887771,66.57,76735.88,0.0,0.99978,0.0,0.03236]
[1776500888778,66.57,76738.2,0.0,0.99978,0.0,0.03226]
[1776500889921,66.57,76738.2,0.0,0.99978,0.0,0.03226]
[1776500889944,66.57,76738.2,0.0,0.99978,0.0,0.03226]
[1776500889992,66.57,76738.53,0.0,0.99979,0.0,0.03225]
[1776500890792,66.57,76744.13,0.0,0.99979,0.0,0.03201]
[1776500892807,66.57,76747.08,0.0,0.99979,0.0,0.03189]
[1776500894821,66.57,76744.05,0.0,0.99979,0.0,0.03201]
[1776500898849,66.57,76740.44,0.0,0.99979,0.0,0.03217]
[1776500903884,66.57,76739.22,0.0,0.99979,0.0,0.03222]
[1776500908919,66.57,76737.24,0.0,0.99978,0.0,0.0323]
[1776500912947,66.57,76729.96,0.0,0.99978,0.0,0.03246]
[1776500913954,66.57,76723.2,0.0,0.99978,0.0,0.03275]
[1776500918989,66.57,76721.84,0.0,0.99978,0.0,0.03281]
[1776500919997,66.57,76718.96,0.0,0.99978,0.0,0.03293]
[1776500921004,66.57,76711.19,0.0,0.99978,0.0,0.03327]
[1776500923018,66.57,76719.08,0.0,0.99978,0.0,0.03293]
[1776500924027,66.57,76724.72,0.0,0.99978,0.0,0.03268]
[1776500927046,66.57,76722.41,0.0,0.99978,0.0,0.03278]
[1776500931074,66.57,76725.46,0.0,0.99978,0.0,0.03265]
[1776500934094,66.57,76728.12,0.0,0.99978,0.0,0.03254]
[1776500935101,66.57,76731.49,0.0,0.99978,0.0,0.03239]
[1776500938123,66.57,76734.31,0.0,0.99978,0.0,0.03227]
[1776500942151,66.57,76737.53,0.0,0.99979,0.0,0.03214]
[1776500944165,66.57,76739.84,0.0,0.99979,0.0,0.03204]
[1776500949200,66.57,76738.43,0.0,0.99979,0.0,0.0321]
[1776500954240,66.57,76740.73,0.0,0.99979,0.0,0.032]
[1776500959270,66.57,76740.99,0.0,0.99979,0.0,0.03199]
[1776500964306,66.57,76741.78,0.0,0.99979,0.0,0.03196]
[1776500967326,66.57,76738.65,0.0,0.99979,0.0,0.03209]
[1776500972362,66.57,76738.9,0.0,0.99979,0.0,0.03193]
[1776500973369,66.57,76734.94,0.0,0.99979,0.0,0.0321]
[1776500974377,66.57,76731.94,0.0,0.99978,0.0,0.03222]
[1776500976392,66.57,76726.28,0.0,0.99978,0.0,0.03246]
[1776500977399,66.57,76720.31,0.0,0.99978,0.0,0.03272]
[1776500978406,66.57,76717.18,0.0,0.99978,0.0,0.03286]
[1776500983455,66.57,76717.47,0.0,0.99978,0.0,0.03284]
[1776500987482,66.57,76720.26,0.0,0.99978,0.0,0.03272]
[1776500992518,66.57,76719.02,0.0,0.99978,0.0,0.03278]
[1776500993525,66.57,76716.59,0.0,0.99978,0.0,0.03288]
[1776500998560,66.57,76716.9,0.0,0.99978,0.0,0.03287]
[1776501003596,66.57,76715.71,0.0,0.99978,0.0,0.03292]
[1776501010645,66.57,76715.68,0.0,0.99978,0.0,0.03292]
[1776501012993,66.57,76714.64,0.0,0.99978,0.0,0.03297]
[1776501014449,66.57,76713.85,0.0,0.99978,0.0,0.033]
[1776501014673,66.57,76717.52,0.0,0.99978,0.0,0.03284]
[1776501015680,66.57,76722.43,0.0,0.99978,0.0,0.03263]
[1776501016610,66.57,76722.43,0.0,0.99978,0.0,0.03263]
[1776501016704,66.57,76722.43,0.0,0.99978,0.0,0.03263]
[1776501017008,66.57,76722.43,0.0,0.99978,0.0,0.03263]
[1776501017193,66.57,76722.43,0.0,0.99978,0.0,0.03263]
[1776501017227,66.57,76725.93,0.0,0.99978,0.0,0.03248]
[1776501018701,66.57,76723.31,0.0,0.99978,0.0,0.03259]
[1776501019983,66.57,76723.31,0.0,0.99978,0.0,0.03259]
[1776501020192,66.57,76723.31,0.0,0.99978,0.0,0.03259]
[1776501020201,66.57,76723.31,0.0,0.99978,0.0,0.03259]
[1776501020436,66.57,76723.31,0.0,0.99978,0.0,0.03259]
[1776501020536,66.57,76720.61,0.0,0.99978,0.0,0.03271]
[1776501021722,66.57,76718.64,0.0,0.99978,0.0,0.03279]
[1776501026025,66.57,76718.21,0.0,0.99978,0.0,0.03281]
[1776501026194,66.57,76718.21,0.0,0.99978,0.0,0.03281]
[1776501026232,66.57,76716.77,0.0,0.99978,0.0,0.03287]
[1776501026683,66.57,76716.77,0.0,0.99978,0.0,0.03287]
[1776501026940,66.57,76716.77,0.0,0.99978,0.0,0.03287]
[1776501027764,66.57,76714.05,0.0,0.99978,0.0,0.03299]
[1776501029778,66.57,76708.47,0.0,0.99978,0.0,0.03323]
[1776501030883,66.57,76708.47,0.0,0.99978,0.0,0.03323]
[1776501030943,66.57,76708.47,0.0,0.99978,0.0,0.03323]
[1776501030984,66.57,76704.48,0.0,0.99978,0.0,0.03341]
[1776501031742,66.57,76704.48,0.0,0.99978,0.0,0.03341]
[1776501031940,66.57,76704.48,0.0,0.99978,0.0,0.03341]
[1776501031978,66.57,76701.17,0.0,0.99978,0.0,0.0334]
[1776501033806,66.57,76699.2,0.0,0.99978,0.0,0.03348]
[1776501035673,66.57,76697.53,0.0,0.99978,0.0,0.03356]
[1776501035698,66.57,76697.53,0.0,0.99978,0.0,0.03356]
[1776501035820,66.57,76697.61,0.0,0.99978,0.0,0.03355]
[1776501038841,66.57,76700.84,0.0,0.99978,0.0,0.03341]
[1776501040479,66.57,76700.84,0.0,0.99978,0.0,0.03341]
[1776501040693,66.57,76700.59,0.0,0.99978,0.0,0.03342]
[1776501043768,66.57,76700.32,0.0,0.99978,0.0,0.03344]
[1776501043937,66.57,76700.32,0.0,0.99978,0.0,0.03344]
[1776501044037,66.57,76698.06,0.0,0.99978,0.0,0.03353]
[1776501044631,66.57,76698.06,0.0,0.99978,0.0,0.03353]
[1776501044696,66.57,76698.06,0.0,0.99978,0.0,0.03353]
[1776501047907,66.57,76716.69,0.0,0.99978,0.0,0.03272]
[1776501048914,66.57,76724.62,0.0,0.99978,0.0,0.03238]
[1776501049688,66.57,76724.62,0.0,0.99978,0.0,0.03238]
[1776501049920,66.57,76726.25,0.0,0.99978,0.0,0.03231]
[1776501051881,66.57,76726.32,0.0,0.99978,0.0,0.03231]
[1776501051942,66.57,76726.32,0.0,0.99978,0.0,0.03231]
[1776501052943,66.57,76728.28,0.0,0.99978,0.0,0.03223]
[1776501055344,66.57,76728.92,0.0,0.99979,0.0,0.0322]
[1776501055439,66.57,76728.92,0.0,0.99979,0.0,0.0322]
[1776501055585,66.57,76728.92,0.0,0.99979,0.0,0.0322]
[1776501055495,66.57,76728.21,0.0,0.99978,0.0,0.03223]
[1776501055696,66.57,76728.21,0.0,0.99978,0.0,0.03223]
[1776501059689,66.57,76727.12,0.0,0.99978,0.0,0.03228]
[1776501059941,66.57,76727.12,0.0,0.99978,0.0,0.03228]
[1776501060090,66.57,76727.12,0.0,0.99978,0.0,0.03228]
[1776501060201,66.57,76727.12,0.0,0.99978,0.0,0.03228]
[1776501060298,66.57,76729.06,0.0,0.99979,0.0,0.03219]
[1776501060999,66.57,76732.8,0.0,0.99979,0.0,0.03204]
[1776501062006,66.57,76735.2,0.0,0.99979,0.0,0.03193]
[1776501063013,66.57,76736.99,0.0,0.99979,0.0,0.03186]
[1776501064020,66.57,76746.88,0.0,0.99979,0.0,0.03145]
[1776501065133,66.57,76746.88,0.0,0.99979,0.0,0.03145]
[1776501065195,66.57,76746.88,0.0,0.99979,0.0,0.03145]
[1776501065295,66.57,76751.05,0.0,0.99979,0.0,0.03127]
[1776501065903,66.57,76751.05,0.0,0.99979,0.0,0.03127]
[1776501065945,66.57,76751.05,0.0,0.99979,0.0,0.03127]
[1776501068048,66.57,76758.63,0.0,0.99979,0.0,0.03096]
[1776501069055,66.57,76765.37,0.0,0.9998,0.0,0.03069]
[1776501070062,66.57,76768.43,0.0,0.9998,0.0,0.03056]
[1776501071609,66.57,76768.43,0.0,0.9998,0.0,0.03056]
[1776501071069,66.57,76770.88,0.0,0.9998,0.0,0.03046]
[1776501071691,66.57,76770.88,0.0,0.9998,0.0,0.03046]
[1776501072076,66.57,76771.45,0.0,0.9998,0.0,0.03044]
[1776501073083,66.57,76778.07,0.0,0.9998,0.0,0.03018]
[1776501074090,66.57,76782.37,0.0,0.9998,0.0,0.03]
[1776501078198,66.57,76784.0,0.0,0.9998,0.0,0.02994]
[1776501078438,66.57,76784.0,0.0,0.9998,0.0,0.02994]
[1776501082148,66.57,76787.43,0.0,0.9998,0.0,0.0298]
[1776501084163,66.57,76785.0,0.0,0.9998,0.0,0.0299]
[1776501085443,66.57,76785.0,0.0,0.9998,0.0,0.0299]
[1776501085534,66.57,76783.41,0.0,0.9998,0.0,0.02996]
[1776501085706,66.57,76783.41,0.0,0.9998,0.0,0.02996]
[1776501086589,66.57,76783.41,0.0,0.9998,0.0,0.02996]
[1776501086177,66.57,76779.17,0.0,0.9998,0.0,0.03013]
[1776501086694,66.57,76779.17,0.0,0.9998,0.0,0.03013]
[1776501092219,66.57,76780.66,0.0,0.9998,0.0,0.02993]
[1776501092885,66.57,76780.66,0.0,0.9998,0.0,0.02993]
[1776501092942,66.57,76780.66,0.0,0.9998,0.0,0.02993]
[1776501093226,66.57,76780.81,0.0,0.9998,0.0,0.02992]
[1776501093941,66.57,76780.81,0.0,0.9998,0.0,0.02992]
[1776501094190,66.57,76780.81,0.0,0.9998,0.0,0.02992]
[1776501097549,66.57,76779.74,0.0,0.9998,0.0,0.02997]
[1776501097593,66.57,76779.93,0.0,0.9998,0.0,0.02996]
[1776501097692,66.57,76779.93,0.0,0.9998,0.0,0.02996]
[1776501098261,66.57,76781.78,0.0,0.9998,0.0,0.02988]
[1776501098996,66.57,76781.78,0.0,0.9998,0.0,0.02988]
[1776501099203,66.57,76781.78,0.0,0.9998,0.0,0.02988]
[1776501099268,66.57,76779.99,0.0,0.9998,0.0,0.02996]
[1776501100274,66.57,76782.65,0.0,0.9998,0.0,0.02985]
[1776501103302,66.57,76780.31,0.0,0.9998,0.0,0.02994]
[1776501103663,66.57,76780.31,0.0,0.9998,0.0,0.02994]
[1776501103692,66.57,76780.31,0.0,0.9998,0.0,0.02994]
[1776501104305,66.57,76780.31,0.0,0.9998,0.0,0.02994]
[1776501104443,66.57,76780.31,0.0,0.9998,0.0,0.02994]
[1776501104543,66.57,76779.37,0.0,0.9998,0.0,0.02998]
[1776501107326,66.57,76777.72,0.0,0.9998,0.0,0.03005]
[1776501110348,66.57,76775.28,0.0,0.9998,0.0,0.03014]
[1776501111973,66.57,76774.0,0.0,0.9998,0.0,0.03019]
[1776501112196,66.57,76774.0,0.0,0.9998,0.0,0.03019]
[1776501116238,66.57,76773.62,0.0,0.9998,0.0,0.03021]
[1776501116438,66.57,76773.62,0.0,0.9998,0.0,0.03021]
[1776501116534,66.57,76772.36,0.0,0.9998,0.0,0.03026]
[1776501117562,66.57,76772.36,0.0,0.9998,0.0,0.03026]
[1776501117663,66.57,76769.5,0.0,0.9998,0.0,0.03037]
[1776501117697,66.57,76769.5,0.0,0.9998,0.0,0.03037]
[1776501123438,66.57,76767.62,0.0,0.9998,0.0,0.03045]
[1776501124446,66.57,76769.34,0.0,0.9998,0.0,0.03038]
[1776501126635,66.57,76769.56,0.0,0.9998,0.0,0.03037]
[1776501126640,66.57,76769.36,0.0,0.9998,0.0,0.03038]
[1776501126695,66.57,76769.36,0.0,0.9998,0.0,0.03038]
[1776501127467,66.57,76770.24,0.0,0.9998,0.0,0.03034]
[1776501127833,66.57,76770.24,0.0,0.9998,0.0,0.03034]
[1776501127939,66.57,76770.24,0.0,0.9998,0.0,0.03034]
[1776501131495,66.57,76772.83,0.0,0.9998,0.0,0.03024]
[1776501132384,66.57,76772.83,0.0,0.9998,0.0,0.03024]
[1776501132440,66.57,76772.83,0.0,0.9998,0.0,0.03024]
[1776501132502,66.57,76773.18,0.0,0.9998,0.0,0.03023]
[1776501133427,66.57,76773.18,0.0,0.9998,0.0,0.03023]
[1776501133441,66.57,76773.18,0.0,0.9998,0.0,0.03023]
[1776501133509,66.57,76775.65,0.0,0.9998,0.0,0.03013]
[1776501136530,66.57,76778.12,0.0,0.9998,0.0,0.03003]
[1776501138705,66.57,76777.16,0.0,0.9998,0.0,0.03007]
[1776501138940,66.57,76777.16,0.0,0.9998,0.0,0.03007]
[1776501139551,66.57,76778.37,0.0,0.9998,0.0,0.03002]
[1776501139874,66.57,76778.37,0.0,0.9998,0.0,0.03002]
[1776501139949,66.57,76778.37,0.0,0.9998,0.0,0.03002]
[1776501140558,66.57,76775.36,0.0,0.9998,0.0,0.03014]
[1776501142573,66.57,76769.26,0.0,0.9998,0.0,0.03038]
[1776501143149,66.57,76769.26,0.0,0.9998,0.0,0.03038]
[1776501143200,66.57,76769.26,0.0,0.9998,0.0,0.03038]
[1776501143580,66.57,76767.2,0.0,0.9998,0.0,0.03047]
[1776501144587,66.57,76762.15,0.0,0.9998,0.0,0.03067]
[1776501144831,66.57,76762.15,0.0,0.9998,0.0,0.03067]
[1776501144939,66.57,76762.15,0.0,0.9998,0.0,0.03067]
[1776501145594,66.57,76757.45,0.0,0.99979,0.0,0.03086]
[1776501146601,66.57,76755.94,0.0,0.99979,0.0,0.03092]
[1776501150628,66.57,76753.9,0.0,0.99979,0.0,0.03101]
[1776501151499,66.57,76753.9,0.0,0.99979,0.0,0.03101]
[1776501151695,66.57,76753.9,0.0,0.99979,0.0,0.03101]
[1776501151600,66.57,76753.9,0.0,0.99979,0.0,0.03086]
[1776501151763,66.57,76753.9,0.0,0.99979,0.0,0.03086]
[1776501152784,66.57,76753.9,0.0,0.99979,0.0,0.03086]
[1776501152939,66.57,76753.9,0.0,0.99979,0.0,0.03086]
[1776501156672,66.57,76752.5,0.0,0.99979,0.0,0.03092]
[1776501159543,66.57,76752.6,0.0,0.99979,0.0,0.03091]
[1776501159699,66.57,76752.6,0.0,0.99979,0.0,0.03091]
[1776501159710,66.57,76752.18,0.0,0.99979,0.0,0.03093]
[1776501160699,66.57,76749.62,0.0,0.99979,0.0,0.03104]
[1776501161736,66.57,76748.95,0.0,0.99979,0.0,0.03106]
[1776501161946,66.57,76748.95,0.0,0.99979,0.0,0.03106]
[1776501165733,66.57,76747.44,0.0,0.99979,0.0,0.03113]
[1776501171225,66.57,76748.49,0.0,0.99979,0.0,0.03108]
[1776501171440,66.57,76748.49,0.0,0.99979,0.0,0.03108]
[1776501176437,66.57,76748.3,0.0,0.99979,0.0,0.03109]
[1776501176721,66.57,76748.04,0.0,0.99979,0.0,0.0311]
[1776501176811,66.57,76750.49,0.0,0.99979,0.0,0.031]
[1776501178188,66.57,76750.49,0.0,0.99979,0.0,0.031]
[1776501178438,66.57,76750.49,0.0,0.99979,0.0,0.031]
[1776501178463,66.57,76753.18,0.0,0.99979,0.0,0.03089]
[1776501178826,66.57,76751.77,0.0,0.99979,0.0,0.03095]
[1776501180442,66.57,76751.77,0.0,0.99979,0.0,0.03095]
[1776501180483,66.57,76746.26,0.0,0.99979,0.0,0.03118]
[1776501180839,66.57,76742.68,0.0,0.99979,0.0,0.03132]
[1776501181846,66.57,76734.51,0.0,0.99979,0.0,0.03166]
[1776501182853,66.57,76728.85,0.0,0.99979,0.0,0.0319]
[1776501183862,66.57,76728.85,0.0,0.99979,0.0,0.0319]
[1776501183942,66.57,76728.85,0.0,0.99979,0.0,0.0319]
[1776501184866,66.57,76725.03,0.0,0.99979,0.0,0.03206]
[1776501188103,66.57,76725.1,0.0,0.99979,0.0,0.03206]
[1776501188189,66.57,76725.1,0.0,0.99979,0.0,0.03206]
[1776501188247,66.57,76725.18,0.0,0.99979,0.0,0.03206]
[1776501188857,66.57,76725.18,0.0,0.99979,0.0,0.03206]
[1776501188941,66.57,76725.18,0.0,0.99979,0.0,0.03206]
[1776501189901,66.57,76727.83,0.0,0.99979,0.0,0.03194]
[1776501191248,66.57,76727.83,0.0,0.99979,0.0,0.03194]
[1776501196583,66.57,76726.95,0.0,0.99979,0.0,0.03198]
[1776501196699,66.57,76726.95,0.0,0.99979,0.0,0.03198]
[1776501200517,66.57,76726.07,0.0,0.99979,0.0,0.03202]
[1776501200702,66.57,76726.07,0.0,0.99979,0.0,0.03202]
[1776501200979,66.57,76728.11,0.0,0.99979,0.0,0.03193]
[1776501206014,66.57,76727.86,0.0,0.99979,0.0,0.03194]
[1776501208060,66.57,76727.33,0.0,0.99979,0.0,0.03196]
[1776501208198,66.57,76727.33,0.0,0.99979,0.0,0.03196]
[1776501214070,66.57,76725.1,0.0,0.99979,0.0,0.03191]
[1776501214982,66.57,76725.1,0.0,0.99979,0.0,0.03191]
[1776501215202,66.57,76725.1,0.0,0.99979,0.0,0.03191]
[1776501215256,66.57,76720.93,0.0,0.99979,0.0,0.03208]
[1776501216085,66.57,76715.31,0.0,0.99978,0.0,0.03232]
[1776501217092,66.57,76706.38,0.0,0.99978,0.0,0.03271]
[1776501218354,66.57,76706.38,0.0,0.99978,0.0,0.03271]
[1776501218440,66.57,76706.38,0.0,0.99978,0.0,0.03271]
[1776501218456,66.57,76701.67,0.0,0.99978,0.0,0.03291]
[1776501219992,66.57,76702.11,0.0,0.99978,0.0,0.03289]
[1776501220198,66.57,76702.11,0.0,0.99978,0.0,0.03289]
[1776501220298,66.57,76700.44,0.0,0.99978,0.0,0.03296]
[1776501221119,66.57,76699.09,0.0,0.99978,0.0,0.03302]
[1776501224141,66.57,76701.06,0.0,0.99978,0.0,0.03294]
[1776501225341,66.57,76701.06,0.0,0.99978,0.0,0.03294]
[1776501225437,66.57,76701.06,0.0,0.99978,0.0,0.03294]
[1776501227625,66.57,76703.68,0.0,0.99978,0.0,0.03282]
[1776501228207,66.57,76703.68,0.0,0.99978,0.0,0.03282]
[1776501228443,66.57,76703.68,0.0,0.99978,0.0,0.03282]
[1776501228512,66.57,76709.74,0.0,0.99978,0.0,0.03256]
[1776501233204,66.57,76712.44,0.0,0.99978,0.0,0.03245]
[1776501234318,66.57,76712.44,0.0,0.99978,0.0,0.03245]
[1776501234447,66.57,76712.44,0.0,0.99978,0.0,0.03245]
[1776501234467,66.57,76714.87,0.0,0.99978,0.0,0.03234]
[1776501235289,66.57,76714.87,0.0,0.99978,0.0,0.03234]
[1776501235439,66.57,76714.87,0.0,0.99978,0.0,0.03234]
[1776501235541,66.57,76714.23,0.0,0.99978,0.0,0.03237]
[1776501237567,66.57,76714.07,0.0,0.99978,0.0,0.03238]
[1776501237702,66.57,76714.07,0.0,0.99978,0.0,0.03238]
[1776501242962,66.57,76711.98,0.0,0.99978,0.0,0.03247]
[1776501243196,66.57,76711.98,0.0,0.99978,0.0,0.03247]
[1776501244187,66.57,76711.34,0.0,0.99978,0.0,0.03249]
[1776501244231,66.57,76711.34,0.0,0.99978,0.0,0.03249]
[1776501244281,66.57,76708.11,0.0,0.99978,0.0,0.03263]
[1776501245288,66.57,76704.22,0.0,0.99978,0.0,0.0328]
[1776501246295,66.57,76697.13,0.0,0.99978,0.0,0.03311]
[1776501247724,66.57,76697.13,0.0,0.99978,0.0,0.03311]
[1776501247941,66.57,76695.53,0.0,0.99978,0.0,0.03318]
[1776501248309,66.57,76693.07,0.0,0.99978,0.0,0.03328]
[1776501251767,66.57,76692.3,0.0,0.99978,0.0,0.03332]
[1776501251795,66.57,76689.81,0.0,0.99978,0.0,0.03343]
[1776501251946,66.57,76689.81,0.0,0.99978,0.0,0.03343]
[1776501252194,66.57,76689.81,0.0,0.99978,0.0,0.03343]
[1776501252337,66.57,76688.18,0.0,0.99978,0.0,0.0335]
[1776501253344,66.57,76682.7,0.0,0.99977,0.0,0.03374]
[1776501256365,66.57,76684.8,0.0,0.99977,0.0,0.03365]
[1776501256961,66.57,76684.8,0.0,0.99977,0.0,0.03365]
[1776501257202,66.57,76684.8,0.0,0.99977,0.0,0.03365]
[1776501263690,66.57,76681.94,0.0,0.99977,0.0,0.03378]
[1776501263939,66.57,76681.08,0.0,0.99977,0.0,0.03381]
[1776501264421,66.57,76677.84,0.0,0.99977,0.0,0.03396]
[1776501265428,66.57,76673.21,0.0,0.99977,0.0,0.03417]
[1776501266551,66.57,76673.21,0.0,0.99977,0.0,0.03417]
[1776501266664,66.57,76672.42,0.0,0.99977,0.0,0.0342]
[1776501267045,66.57,76672.42,0.0,0.99977,0.0,0.0342]
[1776501267444,66.57,76664.55,0.0,0.99977,0.0,0.03456]
[1776501268451,66.57,76651.78,0.0,0.99976,0.0,0.03514]
[1776501269458,66.57,76649.76,0.0,0.99976,0.0,0.03523]
[1776501270655,66.57,76649.76,0.0,0.99976,0.0,0.03523]
[1776501271473,66.57,76646.91,0.0,0.99976,0.0,0.0352]
[1776501272481,66.57,76643.86,0.0,0.99976,0.0,0.03534]
[1776501277111,66.57,76642.89,0.0,0.99976,0.0,0.03539]
[1776501277192,66.57,76642.89,0.0,0.99976,0.0,0.03539]
[1776501277520,66.57,76643.67,0.0,0.99976,0.0,0.03535]
[1776501279874,66.57,76644.53,0.0,0.99976,0.0,0.03531]
[1776501279941,66.57,76644.53,0.0,0.99976,0.0,0.03531]
[1776501280253,66.57,76644.53,0.0,0.99976,0.0,0.03531]
[1776501284146,66.57,76643.78,0.0,0.99976,0.0,0.03535]
[1776501291620,66.57,76639.57,0.0,0.99976,0.0,0.03554]
[1776501292825,66.57,76639.57,0.0,0.99976,0.0,0.03554]
[1776501293634,66.57,76636.17,0.0,0.99976,0.0,0.0357]
[1776501293967,66.57,76636.17,0.0,0.99976,0.0,0.0357]
[1776501295659,66.57,76631.33,0.0,0.99976,0.0,0.03593]
[1776501296667,66.57,76629.3,0.0,0.99976,0.0,0.03602]
[1776501298660,66.57,76628.02,0.0,0.99976,0.0,0.03608]
[1776501300695,66.57,76630.24,0.0,0.99976,0.0,0.03598]
[1776501301427,66.57,76630.24,0.0,0.99976,0.0,0.03598]
[1776501301703,66.57,76622.27,0.0,0.99975,0.0,0.03636]
[1776501302710,66.57,76609.74,0.0,0.99975,0.0,0.03696]
[1776501303716,66.57,76604.84,0.0,0.99975,0.0,0.03719]
[1776501304724,66.57,76605.31,0.0,0.99975,0.0,0.03717]
[1776501305300,66.57,76605.31,0.0,0.99975,0.0,0.03717]
[1776501306738,66.57,76600.87,0.0,0.99975,0.0,0.03739]
[1776501307745,66.57,76597.37,0.0,0.99975,0.0,0.03756]
[1776501308752,66.57,76594.17,0.0,0.99974,0.0,0.03772]
[1776501309759,66.57,76590.31,0.0,0.99974,0.0,0.03791]
[1776501310766,66.57,76586.59,0.0,0.99974,0.0,0.03809]
[1776501311390,66.57,76586.59,0.0,0.99974,0.0,0.03809]
[1776501311442,66.57,76586.59,0.0,0.99974,0.0,0.03809]
[1776501311773,66.57,76586.89,0.0,0.99974,0.0,0.03808]
[1776501313787,66.57,76589.58,0.0,0.99974,0.0,0.03794]
[1776501314795,66.57,76594.35,0.0,0.99974,0.0,0.03771]
[1776501315021,66.57,76594.35,0.0,0.99974,0.0,0.03771]
[1776501315189,66.57,76594.35,0.0,0.99974,0.0,0.03771]
[1776501315801,66.57,76598.76,0.0,0.99975,0.0,0.03749]
[1776501316808,66.57,76601.4,0.0,0.99975,0.0,0.03736]
[1776501318822,66.57,76597.03,0.0,0.99975,0.0,0.03757]
[1776501323857,66.57,76598.01,0.0,0.99975,0.0,0.03753]
[1776501325623,66.57,76598.76,0.0,0.99975,0.0,0.03749]
[1776501325691,66.57,76598.76,0.0,0.99975,0.0,0.03749]
[1776501328230,66.57,76598.9,0.0,0.99975,0.0,0.03748]
[1776501328270,66.57,76605.11,0.0,0.99975,0.0,0.03718]
[1776501328894,66.57,76601.01,0.0,0.99975,0.0,0.03738]
[1776501329901,66.57,76593.91,0.0,0.99974,0.0,0.03773]
[1776501332190,66.57,76591.93,0.0,0.99974,0.0,0.03783]
[1776501332247,66.57,76590.22,0.0,0.99974,0.0,0.03774]
[1776501332922,66.57,76588.14,0.0,0.99974,0.0,0.03784]
[1776501333929,66.57,76592.33,0.0,0.99975,0.0,0.03763]
[1776501334936,66.57,76594.9,0.0,0.99975,0.0,0.03751]
[1776501337560,66.57,76594.56,0.0,0.99975,0.0,0.03752]
[1776501337697,66.57,76594.56,0.0,0.99975,0.0,0.03752]
[1776501337778,66.57,76593.4,0.0,0.99975,0.0,0.03758]
[1776501338226,66.57,76593.4,0.0,0.99975,0.0,0.03758]
[1776501338976,66.57,76579.36,0.0,0.99974,0.0,0.03827]
[1776501339977,66.57,76572.38,0.0,0.99974,0.0,0.03862]
[1776501341969,66.57,76571.69,0.0,0.99974,0.0,0.03866]
[1776501341993,66.57,76573.77,0.0,0.99974,0.0,0.03855]
[1776501342999,66.57,76578.7,0.0,0.99974,0.0,0.03831]
[1776501344015,66.57,76581.38,0.0,0.99974,0.0,0.03817]
[1776501345019,66.57,76585.26,0.0,0.99974,0.0,0.03798]
[1776501346206,66.57,76585.26,0.0,0.99974,0.0,0.03798]
[1776501348040,66.57,76592.4,0.0,0.99975,0.0,0.03763]
[1776501349725,66.57,76592.4,0.0,0.99975,0.0,0.03763]
[1776501349775,66.57,76596.01,0.0,0.99975,0.0,0.03745]
[1776501349958,66.57,76596.01,0.0,0.99975,0.0,0.03745]
[1776501351061,66.57,76599.27,0.0,0.99975,0.0,0.03729]
[1776501352068,66.57,76607.24,0.0,0.99975,0.0,0.03691]
[1776501353846,66.57,76607.24,0.0,0.99975,0.0,0.03691]
[1776501353943,66.57,76607.82,0.0,0.99975,0.0,0.03688]
[1776501354082,66.57,76607.97,0.0,0.99975,0.0,0.03687]
[1776501356096,66.57,76610.01,0.0,0.99975,0.0,0.03677]
[1776501357103,66.57,76615.47,0.0,0.99975,0.0,0.03651]
[1776501358110,66.57,76613.39,0.0,0.99975,0.0,0.03661]
[1776501362905,66.57,76612.28,0.0,0.99975,0.0,0.03666]
[1776501362936,66.57,76612.26,0.0,0.99975,0.0,0.03666]
[1776501365159,66.57,76608.89,0.0,0.99975,0.0,0.03683]
[1776501367237,66.57,76609.16,0.0,0.99975,0.0,0.03681]
[1776501367284,66.57,76609.16,0.0,0.99975,0.0,0.03681]
[1776501367436,66.57,76609.16,0.0,0.99975,0.0,0.03681]
[1776501367537,66.57,76608.57,0.0,0.99975,0.0,0.03684]
[1776501369187,66.57,76612.23,0.0,0.99975,0.0,0.03667]
[1776501370627,66.57,76612.23,0.0,0.99975,0.0,0.03667]
[1776501370701,66.57,76612.23,0.0,0.99975,0.0,0.03667]
[1776501370728,66.57,76616.84,0.0,0.99975,0.0,0.03645]
[1776501371201,66.57,76625.12,0.0,0.99976,0.0,0.03605]
[1776501372208,66.57,76638.82,0.0,0.99976,0.0,0.03541]
[1776501373215,66.57,76646.1,0.0,0.99976,0.0,0.03507]
[1776501374223,66.57,76652.04,0.0,0.99977,0.0,0.0348]
[1776501375644,66.57,76657.94,0.0,0.99977,0.0,0.03453]
[1776501377243,66.57,76668.86,0.0,0.99977,0.0,0.03404]
[1776501378250,66.57,76671.86,0.0,0.99977,0.0,0.03391]
[1776501379257,66.57,76668.95,0.0,0.99977,0.0,0.03404]
[1776501380264,66.57,76666.57,0.0,0.99977,0.0,0.03414]
[1776501381271,66.57,76664.04,0.0,0.99977,0.0,0.03426]
[1776501382278,66.57,76658.04,0.0,0.99977,0.0,0.03453]
[1776501383076,66.57,76658.04,0.0,0.99977,0.0,0.03453]
[1776501383291,66.57,76645.04,0.0,0.99976,0.0,0.03512]
[1776501384294,66.57,76627.33,0.0,0.99976,0.0,0.03595]
[1776501385300,66.57,76623.51,0.0,0.99976,0.0,0.03613]
[1776501386308,66.57,76621.16,0.0,0.99976,0.0,0.03624]
[1776501387003,66.57,76621.16,0.0,0.99976,0.0,0.03624]
[1776501387450,66.57,76616.91,0.0,0.99975,0.0,0.03644]
[1776501389329,66.57,76619.98,0.0,0.99975,0.0,0.0363]
[1776501391866,66.57,76620.34,0.0,0.99975,0.0,0.03628]
[1776501391939,66.57,76620.34,0.0,0.99975,0.0,0.03628]
[1776501391867,66.57,76617.4,0.0,0.99976,0.0,0.03625]
[1776501392805,66.57,76617.4,0.0,0.99976,0.0,0.03625]
[1776501392941,66.57,76617.4,0.0,0.99976,0.0,0.03625]
[1776501392899,66.57,76618.95,0.0,0.99976,0.0,0.03618]
[1776501393357,66.57,76623.46,0.0,0.99976,0.0,0.03596]
[1776501398992,66.57,76623.75,0.0,0.99976,0.0,0.03595]
[1776501399399,66.57,76612.08,0.0,0.99975,0.0,0.0365]
[1776501400406,66.57,76597.25,0.0,0.99975,0.0,0.03722]
[1776501401413,66.57,76596.24,0.0,0.99975,0.0,0.03727]
[1776501402792,66.57,76596.24,0.0,0.99975,0.0,0.03727]
[1776501403427,66.57,76590.67,0.0,0.99975,0.0,0.03754]
[1776501404433,66.57,76586.69,0.0,0.99974,0.0,0.03774]
[1776501406448,66.57,76582.97,0.0,0.99974,0.0,0.03792]
[1776501411483,66.57,76580.5,0.0,0.99974,0.0,0.03804]
[1776501413583,66.57,76580.03,0.0,0.99974,0.0,0.03807]
[1776501413703,66.57,76580.03,0.0,0.99974,0.0,0.03807]
[1776501413795,66.57,76581.22,0.0,0.99974,0.0,0.03801]
[1776501414767,66.57,76581.22,0.0,0.99974,0.0,0.03801]
[1776501414943,66.57,76581.22,0.0,0.99974,0.0,0.03801]
[1776501418533,66.57,76584.03,0.0,0.99974,0.0,0.03787]
[1776501420547,66.57,76586.14,0.0,0.99974,0.0,0.03776]
[1776501421554,66.57,76590.36,0.0,0.99975,0.0,0.03756]
[1776501422877,66.57,76590.36,0.0,0.99975,0.0,0.03756]
[1776501422953,66.57,76590.36,0.0,0.99975,0.0,0.03756]
[1776501422978,66.57,76580.89,0.0,0.99974,0.0,0.03802]
[1776501423567,66.57,76575.7,0.0,0.99974,0.0,0.03828]
[1776501424585,66.57,76572.25,0.0,0.99974,0.0,0.03845]
[1776501425591,66.57,76569.85,0.0,0.99974,0.0,0.03857]
[1776501426876,66.57,76569.85,0.0,0.99974,0.0,0.03857]
[1776501426939,66.57,76569.85,0.0,0.99974,0.0,0.03857]
[1776501432024,66.57,76569.17,0.0,0.99974,0.0,0.03861]
[1776501432640,66.57,76560.8,0.0,0.99973,0.0,0.03903]
[1776501433647,66.57,76561.72,0.0,0.99973,0.0,0.03899]
[1776501436400,66.57,76562.77,0.0,0.99974,0.0,0.03893]
[1776501436516,66.57,76562.77,0.0,0.99974,0.0,0.03893]
[1776501436701,66.57,76562.77,0.0,0.99974,0.0,0.03893]
[1776501439690,66.57,76565.02,0.0,0.99974,0.0,0.03882]
[1776501441704,66.57,76560.99,0.0,0.99973,0.0,0.03902]
[1776501443071,66.57,76559.36,0.0,0.99973,0.0,0.03911]
[1776501443197,66.57,76559.36,0.0,0.99973,0.0,0.03911]
[1776501443744,66.57,76559.36,0.0,0.99973,0.0,0.03911]
[1776501443937,66.57,76559.36,0.0,0.99973,0.0,0.03911]
[1776501444006,66.57,76559.22,0.0,0.99973,0.0,0.03911]
[1776501444881,66.57,76559.22,0.0,0.99973,0.0,0.03911]
[1776501444925,66.57,76557.23,0.0,0.99973,0.0,0.03921]
[1776501445736,66.57,76549.13,0.0,0.99973,0.0,0.03963]
[1776501447751,66.57,76546.84,0.0,0.99973,0.0,0.03975]
[1776501448630,66.57,76546.84,0.0,0.99973,0.0,0.03975]
[1776501450415,66.57,76547.13,0.0,0.99973,0.0,0.03973]
[1776501450772,66.57,76544.59,0.0,0.99973,0.0,0.03986]
[1776501451779,66.57,76539.69,0.0,0.99973,0.0,0.03994]
[1776501453793,66.57,76534.06,0.0,0.99973,0.0,0.04023]
[1776501454372,66.57,76534.06,0.0,0.99973,0.0,0.04023]
[1776501456814,66.57,76536.09,0.0,0.99973,0.0,0.04012]
[1776501457821,66.57,76538.35,0.0,0.99973,0.0,0.04001]
[1776501462856,66.57,76537.9,0.0,0.99973,0.0,0.04003]
[1776501466884,66.57,76542.51,0.0,0.99973,0.0,0.03979]
[1776501467891,66.57,76545.31,0.0,0.99973,0.0,0.03964]
[1776501469097,66.57,76545.78,0.0,0.99973,0.0,0.03962]
[1776501469198,66.57,76545.78,0.0,0.99973,0.0,0.03962]
[1776501469917,66.57,76551.11,0.0,0.99973,0.0,0.03935]
[1776501470923,66.57,76558.75,0.0,0.99974,0.0,0.03896]
[1776501471930,66.57,76567.37,0.0,0.99974,0.0,0.03852]
[1776501472937,66.57,76571.55,0.0,0.99974,0.0,0.03831]
[1776501473944,66.57,76577.9,0.0,0.99974,0.0,0.038]
[1776501474951,66.57,76581.06,0.0,0.99974,0.0,0.03784]
[1776501475958,66.57,76578.2,0.0,0.99974,0.0,0.03798]
[1776501477593,66.57,76576.31,0.0,0.99974,0.0,0.03807]
[1776501477690,66.57,76576.31,0.0,0.99974,0.0,0.03807]
[1776501480996,66.57,76571.29,0.0,0.99974,0.0,0.03832]
[1776501482003,66.57,76564.96,0.0,0.99974,0.0,0.03864]
[1776501483010,66.57,76561.65,0.0,0.99974,0.0,0.03881]
[1776501483504,66.57,76561.65,0.0,0.99974,0.0,0.03881]
[1776501483703,66.57,76561.65,0.0,0.99974,0.0,0.03881]
[1776501484018,66.57,76560.76,0.0,0.99974,0.0,0.03885]
[1776501484793,66.57,76560.76,0.0,0.99974,0.0,0.03885]
[1776501484940,66.57,76560.76,0.0,0.99974,0.0,0.03885]
[1776501486035,66.57,76556.23,0.0,0.99973,0.0,0.03909]
[1776501488049,66.57,76558.14,0.0,0.99973,0.0,0.03899]
[1776501488622,66.57,76558.14,0.0,0.99973,0.0,0.03899]
[1776501488700,66.57,76558.14,0.0,0.99973,0.0,0.03899]
[1776501488899,66.57,76558.14,0.0,0.99973,0.0,0.03899]
[1776501488945,66.57,76558.14,0.0,0.99973,0.0,0.03899]
[1776501489056,66.57,76559.51,0.0,0.99974,0.0,0.03892]
[1776501491071,66.57,76562.61,0.0,0.99974,0.0,0.03876]
[1776501492078,66.57,76564.56,0.0,0.99974,0.0,0.03866]
[1776501493241,66.57,76564.56,0.0,0.99974,0.0,0.03866]
[1776501493442,66.57,76564.56,0.0,0.99974,0.0,0.03866]
[1776501493987,66.57,76564.56,0.0,0.99974,0.0,0.03866]
[1776501494029,66.57,76570.54,0.0,0.99974,0.0,0.03836]
[1776501494188,66.57,76570.54,0.0,0.99974,0.0,0.03836]
[1776501498281,66.57,76570.68,0.0,0.99974,0.0,0.03836]
[1776501498443,66.57,76570.68,0.0,0.99974,0.0,0.03836]
[1776501498698,66.57,76570.68,0.0,0.99974,0.0,0.03836]
[1776501498941,66.57,76570.68,0.0,0.99974,0.0,0.03836]
[1776501499022,66.57,76572.11,0.0,0.99974,0.0,0.03828]
[1776501504162,66.57,76571.68,0.0,0.99974,0.0,0.03831]
[1776501505995,66.57,76571.68,0.0,0.99974,0.0,0.03831]
[1776501506038,66.57,76572.46,0.0,0.99974,0.0,0.03827]
[1776501506200,66.57,76572.46,0.0,0.99974,0.0,0.03827]
[1776501506440,66.57,76572.46,0.0,0.99974,0.0,0.03827]
[1776501506698,66.57,76572.46,0.0,0.99974,0.0,0.03827]
[1776501506700,66.57,76571.5,0.0,0.99974,0.0,0.03831]
[1776501511214,66.57,76570.57,0.0,0.99974,0.0,0.03818]
[1776501512218,66.57,76568.16,0.0,0.99974,0.0,0.0383]
[1776501513218,66.57,76568.16,0.0,0.99974,0.0,0.0383]
[1776501513369,66.57,76562.87,0.0,0.99974,0.0,0.03857]
[1776501514470,66.57,76562.87,0.0,0.99974,0.0,0.03857]
[1776501515192,66.57,76563.97,0.0,0.99974,0.0,0.03851]
[1776501515239,66.57,76566.26,0.0,0.99974,0.0,0.0384]
[1776501518970,66.57,76566.38,0.0,0.99974,0.0,0.03839]
[1776501518980,66.57,76568.27,0.0,0.99974,0.0,0.0383]
[1776501519195,66.57,76568.27,0.0,0.99974,0.0,0.0383]
[1776501519267,66.57,76573.03,0.0,0.99974,0.0,0.03806]
[1776501522891,66.57,76574.29,0.0,0.99974,0.0,0.038]
[1776501522940,66.57,76574.29,0.0,0.99974,0.0,0.038]
[1776501523106,66.57,76574.33,0.0,0.99974,0.0,0.038]
[1776501523655,66.57,76574.33,0.0,0.99974,0.0,0.038]
[1776501523700,66.57,76574.33,0.0,0.99974,0.0,0.038]
[1776501525957,66.57,76575.63,0.0,0.99974,0.0,0.03793]
[1776501526058,66.57,76576.17,0.0,0.99974,0.0,0.03791]
[1776501526200,66.57,76576.17,0.0,0.99974,0.0,0.03791]
[1776501526326,66.57,76576.17,0.0,0.99974,0.0,0.03791]
[1776501526438,66.57,76576.17,0.0,0.99974,0.0,0.03791]
[1776501526530,66.57,76579.04,0.0,0.99974,0.0,0.03776]
[1776501527323,66.57,76576.76,0.0,0.99974,0.0,0.03788]
[1776501528330,66.57,76578.6,0.0,0.99974,0.0,0.03779]
[1776501530344,66.57,76581.72,0.0,0.99974,0.0,0.03763]
[1776501531349,66.57,76581.72,0.0,0.99974,0.0,0.03763]
[1776501531443,66.57,76581.72,0.0,0.99974,0.0,0.03763]
[1776501532463,66.57,76582.43,0.0,0.99974,0.0,0.0376]
[1776501532694,66.57,76582.43,0.0,0.99974,0.0,0.0376]
[1776501532766,66.57,76585.27,0.0,0.99975,0.0,0.03746]
[1776501535388,66.57,76589.06,0.0,0.99975,0.0,0.03727]
[1776501536395,66.57,76594.16,0.0,0.99975,0.0,0.03702]
[1776501537456,66.57,76594.16,0.0,0.99975,0.0,0.03702]
[1776501537699,66.57,76594.16,0.0,0.99975,0.0,0.03702]
[1776501540420,66.57,76593.46,0.0,0.99975,0.0,0.03706]
[1776501540440,66.57,76593.46,0.0,0.99975,0.0,0.03706]
[1776501540503,66.57,76593.86,0.0,0.99975,0.0,0.03704]
[1776501542028,66.57,76593.86,0.0,0.99975,0.0,0.03704]
[1776501542189,66.57,76594.97,0.0,0.99975,0.0,0.03699]
[1776501542437,66.57,76590.26,0.0,0.99975,0.0,0.03721]
[1776501543444,66.57,76586.05,0.0,0.99975,0.0,0.03742]
[1776501545218,66.57,76586.53,0.0,0.99975,0.0,0.0374]
[1776501545413,66.57,76586.53,0.0,0.99975,0.0,0.0374]
[1776501545447,66.57,76586.53,0.0,0.99975,0.0,0.0374]
[1776501545458,66.57,76588.62,0.0,0.99975,0.0,0.03729]
[1776501546465,66.57,76593.55,0.0,0.99975,0.0,0.03705]
[1776501548479,66.57,76591.12,0.0,0.99975,0.0,0.03717]
[1776501550911,66.57,76590.17,0.0,0.99975,0.0,0.03722]
[1776501550941,66.57,76590.17,0.0,0.99975,0.0,0.03722]
[1776501550970,66.57,76591.12,0.0,0.99975,0.0,0.03717]
[1776501551704,66.57,76591.12,0.0,0.99975,0.0,0.03717]
[1776501551945,66.57,76591.12,0.0,0.99975,0.0,0.03717]
[1776501553514,66.57,76592.87,0.0,0.99975,0.0,0.03709]
[1776501556592,66.57,76594.17,0.0,0.99975,0.0,0.03702]
[1776501556691,66.57,76594.17,0.0,0.99975,0.0,0.03702]
[1776501557041,66.57,76594.17,0.0,0.99975,0.0,0.03702]
[1776501557142,66.57,76597.55,0.0,0.99975,0.0,0.03686]
[1776501557190,66.57,76597.55,0.0,0.99975,0.0,0.03686]
[1776501557546,66.57,76600.21,0.0,0.99975,0.0,0.03673]
[1776501558553,66.57,76598.29,0.0,0.99975,0.0,0.03683]
[1776501563587,66.57,76598.43,0.0,0.99975,0.0,0.03682]
[1776501564751,66.57,76598.43,0.0,0.99975,0.0,0.03682]
[1776501564940,66.57,76598.43,0.0,0.99975,0.0,0.03682]
[1776501565030,66.57,76599.76,0.0,0.99975,0.0,0.03675]
[1776501565606,66.57,76605.11,0.0,0.99975,0.0,0.0365]
[1776501566613,66.57,76609.15,0.0,0.99975,0.0,0.03631]
[1776501567631,66.57,76609.15,0.0,0.99975,0.0,0.03631]
[1776501567698,66.57,76609.15,0.0,0.99975,0.0,0.03631]
[1776501567732,66.57,76616.27,0.0,0.99976,0.0,0.03597]
[1776501572021,66.57,76615.95,0.0,0.99976,0.0,0.03598]
[1776501572055,66.57,76619.33,0.0,0.99976,0.0,0.03566]
[1776501572190,66.57,76619.33,0.0,0.99976,0.0,0.03566]
[1776501572655,66.57,76621.17,0.0,0.99976,0.0,0.03557]
[1776501573303,66.57,76621.17,0.0,0.99976,0.0,0.03557]
[1776501573436,66.57,76621.17,0.0,0.99976,0.0,0.03557]
[1776501576028,66.57,76621.3,0.0,0.99976,0.0,0.03556]
[1776501576036,66.57,76619.83,0.0,0.99976,0.0,0.03563]
[1776501576196,66.57,76619.83,0.0,0.99976,0.0,0.03563]
[1776501576683,66.57,76618.94,0.0,0.99976,0.0,0.03568]
[1776501577972,66.57,76618.94,0.0,0.99976,0.0,0.03568]
[1776501578201,66.57,76618.39,0.0,0.99976,0.0,0.0357]
[1776501582484,66.57,76620.2,0.0,0.99976,0.0,0.03562]
[1776501582692,66.57,76620.2,0.0,0.99976,0.0,0.03562]
[1776501583184,66.57,76620.2,0.0,0.99976,0.0,0.03562]
[1776501582728,66.57,76621.91,0.0,0.99976,0.0,0.03554]
[1776501583548,66.57,76621.91,0.0,0.99976,0.0,0.03554]
[1776501583735,66.57,76629.2,0.0,0.99976,0.0,0.0352]
[1776501587187,66.57,76628.61,0.0,0.99976,0.0,0.03523]
[1776501587765,66.57,76631.22,0.0,0.99976,0.0,0.0351]
[1776501588770,66.57,76632.65,0.0,0.99976,0.0,0.03504]
[1776501589776,66.57,76636.89,0.0,0.99977,0.0,0.03484]
[1776501590784,66.57,76640.88,0.0,0.99977,0.0,0.03466]
[1776501591791,66.57,76642.68,0.0,0.99977,0.0,0.03458]
[1776501592798,66.57,76640.57,0.0,0.99977,0.0,0.03468]
[1776501593805,66.57,76638.67,0.0,0.99977,0.0,0.03476]
[1776501598840,66.57,76637.51,0.0,0.99977,0.0,0.03482]
[1776501601918,66.57,76638.11,0.0,0.99977,0.0,0.03479]
[1776501601939,66.57,76638.11,0.0,0.99977,0.0,0.03479]
[1776501602020,66.57,76639.38,0.0,0.99977,0.0,0.03473]
[1776501603381,66.57,76639.35,0.0,0.99977,0.0,0.03473]
[1776501603439,66.57,76639.35,0.0,0.99977,0.0,0.03473]
[1776501604885,66.57,76641.63,0.0,0.99977,0.0,0.03463]
[1776501605941,66.57,76641.63,0.0,0.99977,0.0,0.03463]
[1776501607910,66.57,76637.1,0.0,0.99977,0.0,0.03483]
[1776501608592,66.57,76637.1,0.0,0.99977,0.0,0.03483]
[1776501610445,66.57,76636.64,0.0,0.99976,0.0,0.03486]
[1776501610932,66.57,76636.57,0.0,0.99976,0.0,0.03486]
[1776501613953,66.57,76634.42,0.0,0.99976,0.0,0.03496]
[1776501614447,66.57,76634.42,0.0,0.99976,0.0,0.03496]
[1776501615028,66.57,76634.42,0.0,0.99976,0.0,0.03496]
[1776501615198,66.57,76634.42,0.0,0.99976,0.0,0.03496]
[1776501615127,66.57,76632.41,0.0,0.99976,0.0,0.03505]
[1776501618988,66.57,76630.68,0.0,0.99976,0.0,0.03513]
[1776501619995,66.57,76629.42,0.0,0.99976,0.0,0.03519]
[1776501620907,66.57,76629.42,0.0,0.99976,0.0,0.03519]
[1776501620944,66.57,76629.42,0.0,0.99976,0.0,0.03519]
[1776501621002,66.57,76627.07,0.0,0.99976,0.0,0.0353]
[1776501621266,66.57,76627.07,0.0,0.99976,0.0,0.0353]
[1776501624025,66.57,76621.21,0.0,0.99976,0.0,0.03557]
[1776501625033,66.57,76614.09,0.0,0.99976,0.0,0.0359]
[1776501626005,66.57,76614.09,0.0,0.99976,0.0,0.0359]
[1776501626195,66.57,76614.09,0.0,0.99976,0.0,0.0359]
[1776501626039,66.57,76611.27,0.0,0.99976,0.0,0.03604]
[1776501628054,66.57,76610.36,0.0,0.99976,0.0,0.03608]
[1776501630916,66.57,76610.79,0.0,0.99976,0.0,0.03606]
[1776501630941,66.57,76610.79,0.0,0.99976,0.0,0.03606]
[1776501631075,66.57,76610.4,0.0,0.99976,0.0,0.03591]
[1776501636110,66.57,76608.94,0.0,0.99976,0.0,0.03598]
[1776501636432,66.57,76608.94,0.0,0.99976,0.0,0.03598]
[1776501636694,66.57,76608.94,0.0,0.99976,0.0,0.03598]
[1776501641145,66.57,76610.27,0.0,0.99976,0.0,0.03592]
[1776501646180,66.57,76609.88,0.0,0.99976,0.0,0.03593]
[1776501649205,66.57,76607.18,0.0,0.99976,0.0,0.03606]
[1776501649410,66.57,76607.18,0.0,0.99976,0.0,0.03606]
[1776501649436,66.57,76607.18,0.0,0.99976,0.0,0.03606]
[1776501650208,66.57,76603.9,0.0,0.99975,0.0,0.03622]
[1776501651216,66.57,76602.04,0.0,0.99975,0.0,0.03631]
[1776501652223,66.57,76598.99,0.0,0.99975,0.0,0.03645]
[1776501652914,66.57,76598.99,0.0,0.99975,0.0,0.03645]
[1776501652938,66.57,76598.99,0.0,0.99975,0.0,0.03645]
[1776501653230,66.57,76597.17,0.0,0.99975,0.0,0.03654]
[1776501655244,66.57,76598.6,0.0,0.99975,0.0,0.03647]
[1776501656251,66.57,76602.02,0.0,0.99975,0.0,0.03631]
[1776501656669,66.57,76602.02,0.0,0.99975,0.0,0.03631]
[1776501656693,66.57,76602.02,0.0,0.99975,0.0,0.03631]
[1776501657258,66.57,76607.01,0.0,0.99976,0.0,0.03607]
[1776501658265,66.57,76609.55,0.0,0.99976,0.0,0.03595]
[1776501660279,66.57,76615.48,0.0,0.99976,0.0,0.03567]
[1776501661384,66.57,76615.48,0.0,0.99976,0.0,0.03567]
[1776501661440,66.57,76615.48,0.0,0.99976,0.0,0.03567]
[1776501661486,66.57,76621.12,0.0,0.99976,0.0,0.03541]
[1776501667330,66.57,76620.23,0.0,0.99976,0.0,0.03545]
[1776501669809,66.57,76620.12,0.0,0.99976,0.0,0.03545]
[1776501669938,66.57,76620.12,0.0,0.99976,0.0,0.03545]
[1776501670037,66.57,76618.06,0.0,0.99976,0.0,0.03555]
[1776501670353,66.57,76615.88,0.0,0.99976,0.0,0.03565]
[1776501671359,66.57,76612.82,0.0,0.99976,0.0,0.0358]
[1776501672514,66.57,76612.82,0.0,0.99976,0.0,0.0358]
[1776501672697,66.57,76612.82,0.0,0.99976,0.0,0.0358]
[1776501672793,66.57,76609.76,0.0,0.99976,0.0,0.03594]
[1776501673373,66.57,76607.15,0.0,0.99976,0.0,0.03606]
[1776501674380,66.57,76602.78,0.0,0.99975,0.0,0.03627]
[1776501675602,66.57,76602.78,0.0,0.99975,0.0,0.03627]
[1776501675692,66.57,76602.78,0.0,0.99975,0.0,0.03627]
[1776501675703,66.57,76598.96,0.0,0.99975,0.0,0.03645]
[1776501676394,66.57,76597.42,0.0,0.99975,0.0,0.03653]
[1776501679415,66.57,76593.11,0.0,0.99975,0.0,0.03673]
[1776501681884,66.57,76592.02,0.0,0.99975,0.0,0.03679]
[1776501681945,66.57,76592.02,0.0,0.99975,0.0,0.03679]
[1776501681985,66.57,76588.33,0.0,0.99975,0.0,0.03696]
[1776501683029,66.57,76585.47,0.0,0.99975,0.0,0.0371]
[1776501684450,66.57,76583.49,0.0,0.99975,0.0,0.0372]
[1776501685457,66.57,76581.07,0.0,0.99975,0.0,0.03732]
[1776501686321,66.57,76581.07,0.0,0.99975,0.0,0.03732]
[1776501686443,66.57,76581.07,0.0,0.99975,0.0,0.03732]
[1776501686704,66.57,76581.07,0.0,0.99975,0.0,0.03732]
[1776501686941,66.57,76581.07,0.0,0.99975,0.0,0.03732]
[1776501686950,66.57,76577.16,0.0,0.99975,0.0,0.03751]
[1776501687471,66.57,76575.25,0.0,0.99974,0.0,0.0376]
[1776501691499,66.57,76573.1,0.0,0.99975,0.0,0.03753]
[1776501694649,66.57,76573.4,0.0,0.99975,0.0,0.03752]
[1776501694695,66.57,76573.4,0.0,0.99975,0.0,0.03752]
[1776501696221,66.57,76572.02,0.0,0.99974,0.0,0.03759]
[1776501696442,66.57,76572.02,0.0,0.99974,0.0,0.03759]
[1776501696534,66.57,76572.73,0.0,0.99974,0.0,0.03755]
[1776501698548,66.57,76570.19,0.0,0.99974,0.0,0.03768]
[1776501700462,66.57,76570.05,0.0,0.99974,0.0,0.03768]
[1776501700702,66.57,76570.05,0.0,0.99974,0.0,0.03768]
[1776501704590,66.57,76572.36,0.0,0.99974,0.0,0.03757]
[1776501705641,66.57,76572.36,0.0,0.99974,0.0,0.03757]
[1776501705690,66.57,76572.36,0.0,0.99974,0.0,0.03757]
[1776501709061,66.57,76570.69,0.0,0.99974,0.0,0.03765]
[1776501709188,66.57,76570.69,0.0,0.99974,0.0,0.03765]
[1776501710087,66.57,76571.1,0.0,0.99974,0.0,0.03763]
[1776501710632,66.57,76574.11,0.0,0.99975,0.0,0.03748]
[1776501715669,66.57,76575.05,0.0,0.99975,0.0,0.03744]
[1776501719767,66.57,76575.05,0.0,0.99975,0.0,0.03744]
[1776501719940,66.57,76575.05,0.0,0.99975,0.0,0.03744]
[1776501720037,66.57,76576.55,0.0,0.99975,0.0,0.03736]
[1776501720704,66.57,76572.88,0.0,0.99974,0.0,0.03754]
[1776501721711,66.57,76565.18,0.0,0.99974,0.0,0.03793]
[1776501722718,66.57,76563.46,0.0,0.99974,0.0,0.03801]
[1776501727789,66.57,76563.64,0.0,0.99974,0.0,0.038]
[1776501730070,66.57,76564.18,0.0,0.99974,0.0,0.03797]
[1776501730193,66.57,76564.18,0.0,0.99974,0.0,0.03797]
[1776501730281,66.57,76567.41,0.0,0.99974,0.0,0.03781]
[1776501731817,66.57,76564.81,0.0,0.99974,0.0,0.03794]
[1776501734009,66.57,76563.83,0.0,0.99974,0.0,0.03799]
[1776501734187,66.57,76563.83,0.0,0.99974,0.0,0.03799]
[1776501734288,66.57,76561.41,0.0,0.99974,0.0,0.03811]
[1776501734838,66.57,76555.78,0.0,0.99974,0.0,0.03839]
[1776501735845,66.57,76553.09,0.0,0.99974,0.0,0.03853]
[1776501737859,66.57,76550.45,0.0,0.99974,0.0,0.03866]
[1776501742895,66.57,76549.54,0.0,0.99974,0.0,0.03871]
[1776501748263,66.57,76548.65,0.0,0.99974,0.0,0.03875]
[1776501751010,66.57,76545.8,0.0,0.99974,0.0,0.03872]
[1776501751958,66.57,76543.66,0.0,0.99974,0.0,0.03883]
[1776501756993,66.57,76544.68,0.0,0.99974,0.0,0.03878]
[1776501758000,66.57,76546.65,0.0,0.99974,0.0,0.03868]
[1776501759151,66.57,76548.22,0.0,0.99974,0.0,0.0386]
[1776501761023,66.57,76549.86,0.0,0.99974,0.0,0.03851]
[1776501765050,66.57,76551.19,0.0,0.99974,0.0,0.03845]
[1776501766058,66.57,76554.2,0.0,0.99974,0.0,0.0383]
[1776501770086,66.57,76556.29,0.0,0.99974,0.0,0.03819]
[1776501775128,66.57,76557.38,0.0,0.99974,0.0,0.03814]
[1776501777142,66.57,76556.03,0.0,0.99974,0.0,0.0382]
[1776501782183,66.57,76552.4,0.0,0.99974,0.0,0.03839]
[1776501784197,66.57,76548.38,0.0,0.99974,0.0,0.03859]
[1776501790246,66.57,76548.0,0.0,0.99974,0.0,0.03861]
[1776501792253,66.57,76552.4,0.0,0.99974,0.0,0.03839]
[1776501798297,66.57,76551.62,0.0,0.99974,0.0,0.03843]
[1776501800313,66.57,76553.68,0.0,0.99974,0.0,0.03832]
[1776501801318,66.57,76555.71,0.0,0.99974,0.0,0.03822]
[1776501802325,66.57,76559.69,0.0,0.99974,0.0,0.03802]
[1776501803333,66.57,76562.22,0.0,0.99974,0.0,0.0379]
[1776501807361,66.57,76564.88,0.0,0.99974,0.0,0.03776]
[1776501812396,66.57,76565.65,0.0,0.99974,0.0,0.03755]
[1776501818438,66.57,76566.18,0.0,0.99974,0.0,0.03753]
[1776501823473,66.57,76565.16,0.0,0.99974,0.0,0.03758]
[1776501829143,66.57,76565.44,0.0,0.99974,0.0,0.03756]
[1776501833545,66.57,76563.24,0.0,0.99974,0.0,0.03767]
[1776501836565,66.57,76560.32,0.0,0.99974,0.0,0.03782]
[1776501841604,66.57,76560.96,0.0,0.99974,0.0,0.03778]
[1776501846639,66.57,76555.68,0.0,0.99974,0.0,0.03805]
[1776501847646,66.57,76552.24,0.0,0.99974,0.0,0.03822]
[1776501849660,66.57,76550.47,0.0,0.99974,0.0,0.03831]
[1776501850743,66.57,76548.99,0.0,0.99974,0.0,0.03838]
[1776501851674,66.57,76545.44,0.0,0.99974,0.0,0.03856]
[1776501854695,66.57,76543.76,0.0,0.99974,0.0,0.03864]
[1776501859730,66.57,76544.14,0.0,0.99974,0.0,0.03862]
[1776501861620,66.57,76544.21,0.0,0.99974,0.0,0.03862]
[1776501861666,66.57,76544.21,0.0,0.99974,0.0,0.03862]
[1776501861687,66.57,76544.21,0.0,0.99974,0.0,0.03862]
[1776501862438,66.57,76544.21,0.0,0.99974,0.0,0.03862]
[1776501862025,66.57,76542.79,0.0,0.99974,0.0,0.03869]
[1776501867786,66.57,76542.98,0.0,0.99974,0.0,0.03868]
[1776501869956,66.57,76543.05,0.0,0.99974,0.0,0.03868]
[1776501870201,66.57,76543.05,0.0,0.99974,0.0,0.03868]
[1776501871814,66.57,76542.46,0.0,0.99974,0.0,0.03853]
[1776501876849,66.57,76542.43,0.0,0.99974,0.0,0.03853]
[1776501878000,66.57,76542.43,0.0,0.99974,0.0,0.03853]
[1776501878189,66.57,76542.43,0.0,0.99974,0.0,0.03853]
[1776501878435,66.57,76542.43,0.0,0.99974,0.0,0.03853]
[1776501878863,66.57,76544.01,0.0,0.99974,0.0,0.03845]
[1776501883770,66.57,76543.34,0.0,0.99974,0.0,0.03849]
[1776501883935,66.57,76543.34,0.0,0.99974,0.0,0.03849]
[1776501888934,66.57,76546.98,0.0,0.99974,0.0,0.0383]
[1776501889941,66.57,76549.34,0.0,0.99974,0.0,0.03819]
[1776501890947,66.57,76562.21,0.0,0.99974,0.0,0.03755]
[1776501891953,66.57,76567.2,0.0,0.99975,0.0,0.0373]
[1776501892961,66.57,76570.36,0.0,0.99975,0.0,0.03715]
[1776501893968,66.57,76577.72,0.0,0.99975,0.0,0.03679]
[1776501894925,66.57,76577.72,0.0,0.99975,0.0,0.03679]
[1776501894938,66.57,76577.72,0.0,0.99975,0.0,0.03679]
[1776501895202,66.57,76577.72,0.0,0.99975,0.0,0.03679]
[1776501895436,66.57,76577.72,0.0,0.99975,0.0,0.03679]
[1776501895303,66.57,76579.65,0.0,0.99975,0.0,0.0367]
[1776501897996,66.57,76577.34,0.0,0.99975,0.0,0.03681]
[1776501901021,66.57,76577.33,0.0,0.99975,0.0,0.03681]
[1776501901192,66.57,76577.33,0.0,0.99975,0.0,0.03681]
[1776501901223,66.57,76577.41,0.0,0.99975,0.0,0.03681]
[1776501902043,66.57,76577.41,0.0,0.99975,0.0,0.03681]
[1776501902200,66.57,76577.41,0.0,0.99975,0.0,0.03681]
[1776501904043,66.57,76570.34,0.0,0.99975,0.0,0.03715]
[1776501905512,66.57,76568.12,0.0,0.99975,0.0,0.03726]
[1776501905619,66.57,76568.12,0.0,0.99975,0.0,0.03726]
[1776501905693,66.57,76568.12,0.0,0.99975,0.0,0.03726]
[1776501906058,66.57,76569.05,0.0,0.99975,0.0,0.03721]
[1776501908072,66.57,76573.46,0.0,0.99975,0.0,0.037]
[1776501909079,66.57,76582.21,0.0,0.99975,0.0,0.03657]
[1776501910088,66.57,76586.95,0.0,0.99975,0.0,0.03635]
[1776501910644,66.57,76586.95,0.0,0.99975,0.0,0.03635]
[1776501910697,66.57,76586.95,0.0,0.99975,0.0,0.03635]
[1776501910794,66.57,76586.95,0.0,0.99975,0.0,0.03635]
[1776501910939,66.57,76586.95,0.0,0.99975,0.0,0.03635]
[1776501911095,66.57,76587.62,0.0,0.99975,0.0,0.03632]
[1776501913109,66.57,76595.58,0.0,0.99976,0.0,0.03594]
[1776501914116,66.57,76607.47,0.0,0.99976,0.0,0.03538]
[1776501915123,66.57,76608.99,0.0,0.99976,0.0,0.03531]
[1776501915759,66.57,76608.99,0.0,0.99976,0.0,0.03531]
[1776501915882,66.57,76608.99,0.0,0.99976,0.0,0.03531]
[1776501915941,66.57,76608.99,0.0,0.99976,0.0,0.03531]
[1776501916130,66.57,76608.49,0.0,0.99976,0.0,0.03533]
[1776501917137,66.57,76612.47,0.0,0.99976,0.0,0.03515]
[1776501918148,66.57,76617.35,0.0,0.99976,0.0,0.03492]
[1776501920289,66.57,76619.27,0.0,0.99976,0.0,0.03483]
[1776501920437,66.57,76619.27,0.0,0.99976,0.0,0.03483]
[1776501920459,66.57,76619.33,0.0,0.99976,0.0,0.03483]
[1776501921165,66.57,76621.94,0.0,0.99977,0.0,0.03471]
[1776501922172,66.57,76624.21,0.0,0.99977,0.0,0.03461]
[1776501923179,66.57,76628.14,0.0,0.99977,0.0,0.03443]
[1776501924186,66.57,76632.78,0.0,0.99977,0.0,0.03422]
[1776501926200,66.57,76630.49,0.0,0.99977,0.0,0.03432]
[1776501926901,66.57,76630.49,0.0,0.99977,0.0,0.03432]
[1776501926960,66.57,76630.49,0.0,0.99977,0.0,0.03432]
[1776501932242,66.57,76629.54,0.0,0.99977,0.0,0.0342]
[1776501935263,66.57,76635.06,0.0,0.99977,0.0,0.03396]
[1776501936270,66.57,76640.26,0.0,0.99977,0.0,0.03372]
[1776501937769,66.57,76641.49,0.0,0.99977,0.0,0.03367]
[1776501937910,66.57,76641.49,0.0,0.99977,0.0,0.03367]
[1776501937942,66.57,76641.49,0.0,0.99977,0.0,0.03367]
[1776501938284,66.57,76641.04,0.0,0.99977,0.0,0.03369]
[1776501943319,66.57,76649.87,0.0,0.99978,0.0,0.0333]
[1776501943866,66.57,76649.87,0.0,0.99978,0.0,0.0333]
[1776501943951,66.57,76649.87,0.0,0.99978,0.0,0.0333]
[1776501944030,66.57,76649.87,0.0,0.99978,0.0,0.0333]
[1776501944194,66.57,76649.87,0.0,0.99978,0.0,0.0333]
[1776501944326,66.57,76651.71,0.0,0.99978,0.0,0.03322]
[1776501946340,66.57,76652.93,0.0,0.99978,0.0,0.03316]
[1776501947347,66.57,76655.95,0.0,0.99978,0.0,0.03303]
[1776501948138,66.57,76655.95,0.0,0.99978,0.0,0.03303]
[1776501948195,66.57,76655.95,0.0,0.99978,0.0,0.03303]
[1776501948282,66.57,76655.95,0.0,0.99978,0.0,0.03303]
[1776501948442,66.57,76655.95,0.0,0.99978,0.0,0.03303]
[1776501948499,66.57,76656.72,0.0,0.99978,0.0,0.033]
[1776501951375,66.57,76662.19,0.0,0.99978,0.0,0.03276]
[1776501953389,66.57,76666.85,0.0,0.99978,0.0,0.03256]
[1776501954311,66.57,76666.85,0.0,0.99978,0.0,0.03256]
[1776501954442,66.57,76666.85,0.0,0.99978,0.0,0.03256]
[1776501954535,66.57,76664.77,0.0,0.99978,0.0,0.03265]
[1776501954604,66.57,76664.77,0.0,0.99978,0.0,0.03265]
[1776501954694,66.57,76664.77,0.0,0.99978,0.0,0.03265]
[1776501955403,66.57,76662.35,0.0,0.99978,0.0,0.03275]
[1776501961447,66.57,76665.75,0.0,0.99978,0.0,0.03261]
[1776501962133,66.57,76665.75,0.0,0.99978,0.0,0.03261]
[1776501962211,66.57,76665.75,0.0,0.99978,0.0,0.03261]
[1776501962381,66.57,76665.75,0.0,0.99978,0.0,0.03261]
[1776501962442,66.57,76665.75,0.0,0.99978,0.0,0.03261]
[1776501962454,66.57,76666.83,0.0,0.99978,0.0,0.03256]
[1776501964468,66.57,76662.8,0.0,0.99978,0.0,0.03273]
[1776501965475,66.57,76657.08,0.0,0.99978,0.0,0.03298]
[1776501966010,66.57,76657.08,0.0,0.99978,0.0,0.03298]
[1776501966193,66.57,76657.08,0.0,0.99978,0.0,0.03298]
[1776501966482,66.57,76653.71,0.0,0.99978,0.0,0.03313]
[1776501966573,66.57,76653.71,0.0,0.99978,0.0,0.03313]
[1776501966694,66.57,76653.71,0.0,0.99978,0.0,0.03313]
[1776501967489,66.57,76646.98,0.0,0.99977,0.0,0.03343]
[1776501968496,66.57,76643.05,0.0,0.99977,0.0,0.0336]
[1776501968960,66.57,76643.05,0.0,0.99977,0.0,0.0336]
[1776501969084,66.57,76643.05,0.0,0.99977,0.0,0.0336]
[1776501969199,66.57,76643.05,0.0,0.99977,0.0,0.0336]
[1776501969503,66.57,76643.82,0.0,0.99977,0.0,0.03357]
[1776501972524,66.57,76640.93,0.0,0.99977,0.0,0.03369]
[1776501973530,66.57,76640.93,0.0,0.99977,0.0,0.03369]
[1776501973530,66.57,76637.92,0.0,0.99977,0.0,0.03383]
[1776501973699,66.57,76637.92,0.0,0.99977,0.0,0.03383]
[1776501973707,66.57,76637.92,0.0,0.99977,0.0,0.03383]
[1776501973943,66.57,76637.92,0.0,0.99977,0.0,0.03383]
[1776501974538,66.57,76637.43,0.0,0.99977,0.0,0.03385]
[1776501979573,66.57,76637.7,0.0,0.99977,0.0,0.03384]
[1776501980038,66.57,76637.7,0.0,0.99977,0.0,0.03384]
[1776501980136,66.57,76637.7,0.0,0.99977,0.0,0.03384]
[1776501980208,66.57,76637.7,0.0,0.99977,0.0,0.03384]
[1776501980580,66.57,76637.77,0.0,0.99977,0.0,0.03384]
[1776501981587,66.57,76640.23,0.0,0.99977,0.0,0.03373]
[1776501983601,66.57,76644.48,0.0,0.99977,0.0,0.03354]
[1776501985422,66.57,76644.48,0.0,0.99977,0.0,0.03354]
[1776501985436,66.57,76644.48,0.0,0.99977,0.0,0.03354]
[1776501985485,66.57,76644.68,0.0,0.99977,0.0,0.03353]
[1776501988636,66.57,76646.58,0.0,0.99977,0.0,0.03344]
[1776501989977,66.57,76646.58,0.0,0.99977,0.0,0.03344]
[1776501990196,66.57,76646.58,0.0,0.99977,0.0,0.03344]
[1776501990440,66.57,76646.58,0.0,0.99977,0.0,0.03344]
[1776501990475,66.57,76646.58,0.0,0.99977,0.0,0.03344]
[1776501990479,66.57,76648.18,0.0,0.99978,0.0,0.03337]
[1776501990689,66.57,76648.18,0.0,0.99978,0.0,0.03337]
[1776501990741,66.57,76651.78,0.0,0.99978,0.0,0.03321]
[1776501991657,66.57,76648.72,0.0,0.99978,0.0,0.03319]
[1776501993671,66.57,76645.58,0.0,0.99978,0.0,0.03333]
[1776501995845,66.57,76644.25,0.0,0.99977,0.0,0.03339]
[1776501996024,66.57,76644.25,0.0,0.99977,0.0,0.03339]
[1776501996192,66.57,76644.25,0.0,0.99977,0.0,0.03339]
[1776501999713,66.57,76642.03,0.0,0.99977,0.0,0.03349]
[1776502002908,66.57,76641.84,0.0,0.99977,0.0,0.03349]
[1776502002941,66.57,76641.84,0.0,0.99977,0.0,0.03349]
[1776502003118,66.57,76641.84,0.0,0.99977,0.0,0.03349]
[1776502003198,66.57,76641.84,0.0,0.99977,0.0,0.03349]
[1776502003282,66.57,76644.26,0.0,0.99977,0.0,0.03339]
[1776502003741,66.57,76646.08,0.0,0.99978,0.0,0.03331]
[1776502005755,66.57,76648.88,0.0,0.99978,0.0,0.03318]
[1776502007733,66.57,76649.13,0.0,0.99978,0.0,0.03317]
[1776502007938,66.57,76649.13,0.0,0.99978,0.0,0.03317]
[1776502007987,66.57,76649.13,0.0,0.99978,0.0,0.03317]
[1776502008195,66.57,76649.13,0.0,0.99978,0.0,0.03317]
[1776502008253,66.57,76651.59,0.0,0.99978,0.0,0.03307]
[1776502008775,66.57,76654.28,0.0,0.99978,0.0,0.03295]
[1776502013519,66.57,76654.44,0.0,0.99978,0.0,0.03294]
[1776502013600,66.57,76654.44,0.0,0.99978,0.0,0.03294]
[1776502013544,66.57,76654.37,0.0,0.99978,0.0,0.03294]
[1776502013707,66.57,76654.37,0.0,0.99978,0.0,0.03294]
[1776502018655,66.57,76654.52,0.0,0.99978,0.0,0.03294]
[1776502018694,66.57,76654.52,0.0,0.99978,0.0,0.03294]
[1776502018969,66.57,76654.52,0.0,0.99978,0.0,0.03294]
[1776502019193,66.57,76654.52,0.0,0.99978,0.0,0.03294]
[1776502019215,66.57,76654.52,0.0,0.99978,0.0,0.03294]
[1776502021866,66.57,76656.7,0.0,0.99978,0.0,0.03284]
[1776502022874,66.57,76659.79,0.0,0.99978,0.0,0.03271]
[1776502023881,66.57,76665.41,0.0,0.99978,0.0,0.03247]
[1776502024693,66.57,76665.41,0.0,0.99978,0.0,0.03247]
[1776502024939,66.57,76665.41,0.0,0.99978,0.0,0.03247]
[1776502024997,66.57,76665.41,0.0,0.99978,0.0,0.03247]
[1776502025198,66.57,76665.41,0.0,0.99978,0.0,0.03247]
[1776502025226,66.57,76667.98,0.0,0.99978,0.0,0.03236]
[1776502028674,66.57,76668.76,0.0,0.99978,0.0,0.03232]
[1776502028692,66.57,76668.76,0.0,0.99978,0.0,0.03232]
[1776502028827,66.57,76668.76,0.0,0.99978,0.0,0.03232]
[1776502028942,66.57,76668.76,0.0,0.99978,0.0,0.03232]
[1776502029034,66.57,76667.42,0.0,0.99978,0.0,0.03238]
[1776502031937,66.57,76669.38,0.0,0.99978,0.0,0.0323]
[1776502033951,66.57,76671.42,0.0,0.99978,0.0,0.03221]
[1776502035422,66.57,76671.42,0.0,0.99978,0.0,0.03221]
[1776502035442,66.57,76671.42,0.0,0.99978,0.0,0.03221]
[1776502035528,66.57,76671.42,0.0,0.99978,0.0,0.03221]
[1776502035629,66.57,76671.64,0.0,0.99978,0.0,0.0322]
[1776502035698,66.57,76671.64,0.0,0.99978,0.0,0.0322]
[1776502036972,66.57,76673.8,0.0,0.99978,0.0,0.03211]
[1776502038985,66.57,76675.55,0.0,0.99978,0.0,0.03203]
[1776502041662,66.57,76676.48,0.0,0.99979,0.0,0.03199]
[1776502041696,66.57,76676.48,0.0,0.99979,0.0,0.03199]
[1776502041959,66.57,76676.48,0.0,0.99979,0.0,0.03199]
[1776502042193,66.57,76676.48,0.0,0.99979,0.0,0.03199]
[1776502042214,66.57,76678.19,0.0,0.99979,0.0,0.03192]
[1776502043014,66.57,76681.88,0.0,0.99979,0.0,0.03176]
[1776502044021,66.57,76683.84,0.0,0.99979,0.0,0.03168]
[1776502045028,66.57,76686.57,0.0,0.99979,0.0,0.03157]
[1776502046702,66.57,76687.65,0.0,0.99979,0.0,0.03152]
[1776502046851,66.57,76687.65,0.0,0.99979,0.0,0.03152]
[1776502046937,66.57,76687.65,0.0,0.99979,0.0,0.03152]
[1776502047042,66.57,76685.0,0.0,0.99979,0.0,0.03163]
[1776502049056,66.57,76687.93,0.0,0.99979,0.0,0.03151]
[1776502051286,66.57,76689.1,0.0,0.99979,0.0,0.03146]
[1776502051437,66.57,76689.1,0.0,0.99979,0.0,0.03146]
[1776502051909,66.57,76689.78,0.0,0.99979,0.0,0.03128]
[1776502051936,66.57,76689.78,0.0,0.99979,0.0,0.03128]
[1776502052077,66.57,76692.99,0.0,0.99979,0.0,0.03115]
[1776502053083,66.57,76697.75,0.0,0.99979,0.0,0.03095]
[1776502054062,66.57,76697.75,0.0,0.99979,0.0,0.03095]
[1776502054192,66.57,76697.75,0.0,0.99979,0.0,0.03095]
[1776502054294,66.57,76702.54,0.0,0.99979,0.0,0.03076]
[1776502055099,66.57,76704.44,0.0,0.99979,0.0,0.03068]
[1776502056326,66.57,76704.44,0.0,0.99979,0.0,0.03068]
[1776502056445,66.57,76704.44,0.0,0.99979,0.0,0.03068]
[1776502056538,66.57,76701.55,0.0,0.99979,0.0,0.0308]
[1776502058884,66.57,76702.75,0.0,0.99979,0.0,0.03075]
[1776502058947,66.57,76702.75,0.0,0.99979,0.0,0.03075]
[1776502059126,66.57,76704.25,0.0,0.99979,0.0,0.03069]
[1776502060132,66.57,76710.93,0.0,0.9998,0.0,0.03041]
[1776502061140,66.57,76712.6,0.0,0.9998,0.0,0.03035]
[1776502062147,66.57,76718.98,0.0,0.9998,0.0,0.03009]
[1776502062704,66.57,76718.98,0.0,0.9998,0.0,0.03009]
[1776502062936,66.57,76718.98,0.0,0.9998,0.0,0.03009]
[1776502062953,66.57,76718.98,0.0,0.9998,0.0,0.03009]
[1776502063187,66.57,76718.98,0.0,0.9998,0.0,0.03009]
[1776502063194,66.57,76718.7,0.0,0.9998,0.0,0.0301]
[1776502064161,66.57,76716.51,0.0,0.9998,0.0,0.03019]
[1776502066826,66.57,76716.07,0.0,0.9998,0.0,0.03021]
[1776502066942,66.57,76716.07,0.0,0.9998,0.0,0.03021]
[1776502067646,66.57,76716.07,0.0,0.9998,0.0,0.03021]
[1776502067182,66.57,76717.9,0.0,0.9998,0.0,0.03013]
[1776502067692,66.57,76717.9,0.0,0.9998,0.0,0.03013]
[1776502068189,66.57,76720.7,0.0,0.9998,0.0,0.03002]
[1776502072727,66.57,76721.16,0.0,0.9998,0.0,0.03]
[1776502072941,66.57,76721.16,0.0,0.9998,0.0,0.03]
[1776502073209,66.57,76721.16,0.0,0.9998,0.0,0.03]
[1776502073439,66.57,76721.16,0.0,0.9998,0.0,0.03]
[1776502073515,66.57,76720.85,0.0,0.9998,0.0,0.03001]
[1776502078259,66.57,76722.78,0.0,0.9998,0.0,0.02994]
[1776502081280,66.57,76720.36,0.0,0.9998,0.0,0.03003]
[1776502082328,66.57,76720.36,0.0,0.9998,0.0,0.03003]
[1776502082441,66.57,76720.36,0.0,0.9998,0.0,0.03003]
[1776502082534,66.57,76715.26,0.0,0.9998,0.0,0.03024]
[1776502087547,66.57,76714.43,0.0,0.9998,0.0,0.03027]
[1776502087648,66.57,76713.97,0.0,0.9998,0.0,0.03029]
[1776502087694,66.57,76713.97,0.0,0.9998,0.0,0.03029]
[1776502088653,66.57,76713.97,0.0,0.9998,0.0,0.03029]
[1776502088693,66.57,76713.97,0.0,0.9998,0.0,0.03029]
[1776502088330,66.57,76708.83,0.0,0.9998,0.0,0.0305]
[1776502089337,66.57,76706.52,0.0,0.9998,0.0,0.03059]
[1776502090344,66.57,76704.21,0.0,0.99979,0.0,0.03069]
[1776502094372,66.57,76702.16,0.0,0.99979,0.0,0.03077]
[1776502095848,66.57,76701.54,0.0,0.99979,0.0,0.0308]
[1776502095939,66.57,76701.54,0.0,0.99979,0.0,0.0308]
[1776502096468,66.57,76701.54,0.0,0.99979,0.0,0.0308]
[1776502096692,66.57,76701.54,0.0,0.99979,0.0,0.0308]
[1776502096542,66.57,76699.86,0.0,0.99979,0.0,0.03087]
[1776502100414,66.57,76696.71,0.0,0.99979,0.0,0.031]
[1776502104438,66.57,76697.31,0.0,0.99979,0.0,0.03097]
[1776502104442,66.57,76699.36,0.0,0.99979,0.0,0.03089]
[1776502104909,66.57,76699.36,0.0,0.99979,0.0,0.03089]
[1776502104944,66.57,76699.36,0.0,0.99979,0.0,0.03089]
[1776502105449,66.57,76703.62,0.0,0.99979,0.0,0.03071]
[1776502110484,66.57,76702.09,0.0,0.99979,0.0,0.03077]
[1776502110890,66.57,76702.09,0.0,0.99979,0.0,0.03077]
[1776502110939,66.57,76702.09,0.0,0.99979,0.0,0.03077]
[1776502111492,66.57,76702.0,0.0,0.99979,0.0,0.03063]
[1776502111979,66.57,76702.0,0.0,0.99979,0.0,0.03063]
[1776502112193,66.57,76702.0,0.0,0.99979,0.0,0.03063]
[1776502112499,66.57,76703.36,0.0,0.9998,0.0,0.03058]
[1776502113053,66.57,76703.36,0.0,0.9998,0.0,0.03058]
[1776502113195,66.57,76703.36,0.0,0.9998,0.0,0.03058]
[1776502113506,66.57,76709.21,0.0,0.9998,0.0,0.03034]
[1776502115521,66.57,76711.66,0.0,0.9998,0.0,0.03024]
[1776502116593,66.57,76711.66,0.0,0.9998,0.0,0.03024]
[1776502116694,66.57,76719.76,0.0,0.9998,0.0,0.02991]
[1776502117539,66.57,76722.47,0.0,0.9998,0.0,0.02981]
[1776502118421,66.57,76722.47,0.0,0.9998,0.0,0.02981]
[1776502118546,66.57,76722.05,0.0,0.9998,0.0,0.02982]
[1776502119599,66.57,76722.05,0.0,0.9998,0.0,0.02982]
[1776502125604,66.57,76713.99,0.0,0.9998,0.0,0.03015]
[1776502125830,66.57,76713.99,0.0,0.9998,0.0,0.03015]
[1776502126608,66.57,76705.18,0.0,0.9998,0.0,0.0305]
[1776502127615,66.57,76698.12,0.0,0.99979,0.0,0.03079]
[1776502128622,66.57,76699.02,0.0,0.99979,0.0,0.03075]
[1776502129584,66.57,76699.02,0.0,0.99979,0.0,0.03075]
[1776502134666,66.57,76703.11,0.0,0.9998,0.0,0.03059]
[1776502135673,66.57,76709.28,0.0,0.9998,0.0,0.03034]
[1776502136082,66.57,76709.28,0.0,0.9998,0.0,0.03034]
[1776502136195,66.57,76709.28,0.0,0.9998,0.0,0.03034]
[1776502136680,66.57,76710.08,0.0,0.9998,0.0,0.0303]
[1776502137648,66.57,76710.08,0.0,0.9998,0.0,0.0303]
[1776502137691,66.57,76710.08,0.0,0.9998,0.0,0.0303]
[1776502143098,66.57,76711.39,0.0,0.9998,0.0,0.03025]
[1776502143198,66.57,76711.39,0.0,0.9998,0.0,0.03025]
[1776502143575,66.57,76711.39,0.0,0.9998,0.0,0.03025]
[1776502143695,66.57,76711.39,0.0,0.9998,0.0,0.03025]
[1776502143735,66.57,76711.89,0.0,0.9998,0.0,0.03023]
[1776502144741,66.57,76704.29,0.0,0.9998,0.0,0.03054]
[1776502145763,66.57,76699.25,0.0,0.99979,0.0,0.03074]
[1776502149447,66.57,76699.43,0.0,0.99979,0.0,0.03074]
[1776502149700,66.57,76699.43,0.0,0.99979,0.0,0.03074]
[1776502153970,66.57,76699.57,0.0,0.99979,0.0,0.03073]
[1776502154181,66.57,76699.57,0.0,0.99979,0.0,0.03073]
[1776502154198,66.57,76699.57,0.0,0.99979,0.0,0.03073]
[1776502154436,66.57,76699.57,0.0,0.99979,0.0,0.03073]
[1776502154538,66.57,76699.49,0.0,0.99979,0.0,0.03073]
[1776502159971,66.57,76699.91,0.0,0.99979,0.0,0.03072]
[1776502160195,66.57,76699.91,0.0,0.99979,0.0,0.03072]
[1776502164327,66.57,76698.44,0.0,0.99979,0.0,0.03078]
[1776502164441,66.57,76698.44,0.0,0.99979,0.0,0.03078]
[1776502165160,66.57,76698.44,0.0,0.99979,0.0,0.03078]
[1776502165205,66.57,76698.44,0.0,0.99979,0.0,0.03078]
[1776502165254,66.57,76698.44,0.0,0.99979,0.0,0.03078]
[1776502165846,66.57,76698.44,0.0,0.99979,0.0,0.03078]
[1776502165939,66.57,76698.44,0.0,0.99979,0.0,0.03078]
[1776502166040,66.57,76693.19,0.0,0.99979,0.0,0.03099]
[1776502166911,66.57,76682.6,0.0,0.99979,0.0,0.03143]
[1776502168562,66.57,76682.6,0.0,0.99979,0.0,0.03143]
[1776502168691,66.57,76682.6,0.0,0.99979,0.0,0.03143]
[1776502168663,66.57,76679.24,0.0,0.99979,0.0,0.03157]
[1776502171946,66.57,76678.52,0.0,0.99979,0.0,0.03145]
[1776502175974,66.57,76683.84,0.0,0.99979,0.0,0.03123]
[1776502180016,66.57,76688.09,0.0,0.99979,0.0,0.03105]
[1776502181009,66.57,76691.67,0.0,0.99979,0.0,0.03091]
[1776502182016,66.57,76693.84,0.0,0.99979,0.0,0.03082]
[1776502187052,66.57,76694.71,0.0,0.99979,0.0,0.03078]
[1776502190073,66.57,76697.1,0.0,0.99979,0.0,0.03068]
[1776502194101,66.57,76699.35,0.0,0.99979,0.0,0.03059]
[1776502201150,66.57,76697.76,0.0,0.99979,0.0,0.03066]
[1776502202158,66.57,76700.33,0.0,0.9998,0.0,0.03055]
[1776502204171,66.57,76703.27,0.0,0.9998,0.0,0.03043]
[1776502209206,66.57,76700.91,0.0,0.9998,0.0,0.03053]
[1776502215249,66.57,76699.05,0.0,0.99979,0.0,0.0306]
[1776502225318,66.57,76699.05,0.0,0.99979,0.0,0.0306]
[1776502231362,66.57,76698.48,0.0,0.9998,0.0,0.03048]
[1776502237404,66.57,76698.03,0.0,0.9998,0.0,0.0305]
[1776502243446,66.57,76697.18,0.0,0.9998,0.0,0.03053]
[1776502252509,66.57,76697.26,0.0,0.9998,0.0,0.03053]
[1776502254399,66.57,76696.92,0.0,0.9998,0.0,0.03054]
[1776502254523,66.57,76693.98,0.0,0.99979,0.0,0.03066]
[1776502255530,66.57,76691.45,0.0,0.99979,0.0,0.03077]
[1776502256537,66.57,76686.27,0.0,0.99979,0.0,0.03098]
[1776502258327,66.57,76686.3,0.0,0.99979,0.0,0.03098]
[1776502260565,66.57,76683.88,0.0,0.99979,0.0,0.03108]
[1776502262579,66.57,76687.32,0.0,0.99979,0.0,0.03094]
[1776502263585,66.57,76690.84,0.0,0.99979,0.0,0.03079]
[1776502267196,66.57,76691.55,0.0,0.99979,0.0,0.03076]
[1776502267444,66.57,76691.55,0.0,0.99979,0.0,0.03076]
[1776502267546,66.57,76691.55,0.0,0.99979,0.0,0.03076]
[1776502271642,66.57,76695.73,0.0,0.99979,0.0,0.03059]
[1776502276677,66.57,76696.97,0.0,0.9998,0.0,0.03054]
[1776502281712,66.57,76702.15,0.0,0.9998,0.0,0.03033]
[1776502286774,66.57,76703.58,0.0,0.9998,0.0,0.03027]
[1776502291810,66.57,76703.91,0.0,0.9998,0.0,0.03011]
[1776502294831,66.57,76699.29,0.0,0.9998,0.0,0.0303]
[1776502296845,66.57,76696.98,0.0,0.9998,0.0,0.03039]
[1776502301880,66.57,76695.43,0.0,0.9998,0.0,0.03046]
[1776502305907,66.57,76702.02,0.0,0.9998,0.0,0.03019]
[1776502310942,66.57,76701.69,0.0,0.9998,0.0,0.0302]
[1776502315978,66.57,76701.87,0.0,0.9998,0.0,0.0302]
[1776502321014,66.57,76705.62,0.0,0.9998,0.0,0.03005]
[1776502322021,66.57,76711.72,0.0,0.9998,0.0,0.0298]
[1776502327056,66.57,76712.38,0.0,0.9998,0.0,0.02978]
[1776502330077,66.57,76709.19,0.0,0.9998,0.0,0.0299]
[1776502334105,66.57,76706.74,0.0,0.9998,0.0,0.03]
[1776502339140,66.57,76705.24,0.0,0.9998,0.0,0.03006]
[1776502344176,66.57,76706.8,0.0,0.9998,0.0,0.03]
[1776502349209,66.57,76705.91,0.0,0.9998,0.0,0.03003]
[1776502351224,66.57,76705.17,0.0,0.9998,0.0,0.02992]
[1776502356259,66.57,76706.76,0.0,0.9998,0.0,0.02986]
[1776502361294,66.57,76709.04,0.0,0.9998,0.0,0.02977]
[1776502363308,66.57,76712.56,0.0,0.9998,0.0,0.02963]
[1776502368343,66.57,76712.56,0.0,0.9998,0.0,0.02963]
[1776502370358,66.57,76715.57,0.0,0.9998,0.0,0.02951]
[1776502376401,66.57,76714.41,0.0,0.9998,0.0,0.02955]
[1776502382443,66.57,76714.02,0.0,0.9998,0.0,0.02957]
[1776502384456,66.57,76709.82,0.0,0.9998,0.0,0.02973]
[1776502389492,66.57,76707.37,0.0,0.9998,0.0,0.02983]
[1776502391506,66.57,76703.88,0.0,0.9998,0.0,0.02997]
[1776502392513,66.57,76700.99,0.0,0.9998,0.0,0.03009]
[1776502398555,66.57,76700.54,0.0,0.9998,0.0,0.03011]
[1776502403590,66.57,76698.95,0.0,0.9998,0.0,0.03017]
[1776502405604,66.57,76696.46,0.0,0.9998,0.0,0.03027]
[1776502406611,66.57,76691.57,0.0,0.9998,0.0,0.03047]
[1776502411646,66.57,76697.89,0.0,0.9998,0.0,0.03007]
[1776502412653,66.57,76700.66,0.0,0.9998,0.0,0.02996]
[1776502414667,66.57,76703.13,0.0,0.9998,0.0,0.02986]
[1776502419702,66.57,76704.85,0.0,0.9998,0.0,0.02979]
[1776502424737,66.57,76708.1,0.0,0.9998,0.0,0.02966]
[1776502429773,66.57,76709.23,0.0,0.9998,0.0,0.02961]
[1776502433801,66.57,76707.06,0.0,0.9998,0.0,0.0297]
[1776502438836,66.57,76706.99,0.0,0.9998,0.0,0.0297]
[1776502444878,66.57,76705.42,0.0,0.9998,0.0,0.02977]
[1776502449913,66.57,76706.3,0.0,0.9998,0.0,0.02973]
[1776502454948,66.57,76710.0,0.0,0.9998,0.0,0.02958]
[1776502457969,66.57,76712.84,0.0,0.9998,0.0,0.02947]
[1776502466025,66.57,76714.24,0.0,0.9998,0.0,0.02942]
[1776502467032,66.57,76716.38,0.0,0.9998,0.0,0.02933]
[1776502467416,66.57,76716.38,0.0,0.9998,0.0,0.02933]
[1776502467440,66.57,76716.38,0.0,0.9998,0.0,0.02933]
[1776502468039,66.57,76718.77,0.0,0.9998,0.0,0.02924]
[1776502471067,66.57,76718.63,0.0,0.99981,0.0,0.0291]
[1776502473585,66.57,76718.27,0.0,0.99981,0.0,0.02912]
[1776502473691,66.57,76718.27,0.0,0.99981,0.0,0.02912]
[1776502474088,66.57,76718.45,0.0,0.99981,0.0,0.02911]
[1776502478116,66.57,76716.07,0.0,0.9998,0.0,0.0292]
[1776502480130,66.57,76720.33,0.0,0.99981,0.0,0.02904]
[1776502483151,66.57,76723.18,0.0,0.99981,0.0,0.02892]
[1776502486172,66.57,76733.38,0.0,0.99981,0.0,0.02853]
[1776502487179,66.57,76742.74,0.0,0.99981,0.0,0.02818]
[1776502489377,66.57,76743.32,0.0,0.99981,0.0,0.02815]
[1776502493225,66.57,76747.53,0.0,0.99981,0.0,0.02799]
[1776502494233,66.57,76750.11,0.0,0.99981,0.0,0.0279]
[1776502496247,66.57,76753.67,0.0,0.99981,0.0,0.02776]
[1776502499268,66.57,76759.6,0.0,0.99982,0.0,0.02754]
[1776502500275,66.57,76764.25,0.0,0.99982,0.0,0.02737]
[1776502501282,66.57,76767.52,0.0,0.99982,0.0,0.02725]
[1776502504004,66.57,76768.31,0.0,0.99982,0.0,0.02722]
[1776502504191,66.57,76769.06,0.0,0.99982,0.0,0.0272]
[1776502505310,66.57,76772.13,0.0,0.99982,0.0,0.02708]
[1776502507237,66.57,76771.54,0.0,0.99982,0.0,0.02711]
[1776502507454,66.57,76771.54,0.0,0.99982,0.0,0.02711]
[1776502507550,66.57,76771.34,0.0,0.99982,0.0,0.02711]
[1776502513367,66.57,76774.23,0.0,0.99982,0.0,0.02701]
[1776502514375,66.57,76788.22,0.0,0.99982,0.0,0.0265]
[1776502515382,66.57,76793.51,0.0,0.99983,0.0,0.02631]
[1776502516389,66.57,76795.88,0.0,0.99983,0.0,0.02623]
[1776502520421,66.57,76798.81,0.0,0.99983,0.0,0.02613]
[1776502523822,66.57,76799.4,0.0,0.99983,0.0,0.02611]
[1776502523920,66.57,76806.49,0.0,0.99983,0.0,0.02586]
[1776502524449,66.57,76808.53,0.0,0.99983,0.0,0.02579]
[1776502529484,66.57,76806.2,0.0,0.99983,0.0,0.02587]
[1776502530491,66.57,76801.1,0.0,0.99983,0.0,0.02605]
[1776502531929,66.57,76801.1,0.0,0.99983,0.0,0.02605]
[1776502531951,66.57,76801.1,0.0,0.99983,0.0,0.02605]
[1776502531973,66.57,76798.2,0.0,0.99983,0.0,0.02602]
[1776502533512,66.57,76796.3,0.0,0.99983,0.0,0.02609]
[1776502535526,66.57,76794.12,0.0,0.99983,0.0,0.02616]
[1776502540561,66.57,76792.72,0.0,0.99983,0.0,0.02621]
[1776502545596,66.57,76792.38,0.0,0.99983,0.0,0.02622]
[1776502549660,66.57,76792.34,0.0,0.99983,0.0,0.02623]
[1776502550014,66.57,76788.8,0.0,0.99983,0.0,0.02635]
[1776502550631,66.57,76785.49,0.0,0.99982,0.0,0.02647]
[1776502551452,66.57,76785.49,0.0,0.99982,0.0,0.02647]
[1776502551767,66.57,76785.49,0.0,0.99982,0.0,0.02647]
[1776502551945,66.57,76785.49,0.0,0.99982,0.0,0.02647]
[1776502551972,66.57,76780.61,0.0,0.99982,0.0,0.02664]
[1776502553652,66.57,76777.82,0.0,0.99982,0.0,0.02674]
[1776502554659,66.57,76774.61,0.0,0.99982,0.0,0.02686]
[1776502556673,66.57,76767.15,0.0,0.99982,0.0,0.02713]
[1776502557680,66.57,76764.52,0.0,0.99982,0.0,0.02723]
[1776502559546,66.57,76764.32,0.0,0.99982,0.0,0.02724]
[1776502559693,66.57,76764.32,0.0,0.99982,0.0,0.02724]
[1776502566745,66.57,76763.54,0.0,0.99982,0.0,0.02726]
[1776502568334,66.57,76763.5,0.0,0.99982,0.0,0.02727]
[1776502568759,66.57,76766.89,0.0,0.99982,0.0,0.02714]
[1776502572267,66.57,76767.7,0.0,0.99982,0.0,0.02711]
[1776502574801,66.57,76765.63,0.0,0.99982,0.0,0.02719]
[1776502576826,66.57,76764.12,0.0,0.99982,0.0,0.02724]
[1776502576939,66.57,76764.12,0.0,0.99982,0.0,0.02724]
[1776502577036,66.57,76760.76,0.0,0.99982,0.0,0.02737]
[1776502577822,66.57,76756.35,0.0,0.99982,0.0,0.02753]
[1776502578829,66.57,76753.99,0.0,0.99982,0.0,0.02762]
[1776502581849,66.57,76763.35,0.0,0.99982,0.0,0.02727]
[1776502582818,66.57,76763.35,0.0,0.99982,0.0,0.02727]
[1776502583189,66.57,76763.35,0.0,0.99982,0.0,0.02727]
[1776502582858,66.57,76763.66,0.0,0.99982,0.0,0.02726]
[1776502583865,66.57,76773.0,0.0,0.99982,0.0,0.02692]
[1776502584872,66.57,76776.19,0.0,0.99982,0.0,0.0268]
[1776502586268,66.57,76774.61,0.0,0.99982,0.0,0.02686]
[1776502586310,66.57,76774.61,0.0,0.99982,0.0,0.02686]
[1776502586986,66.57,76774.61,0.0,0.99982,0.0,0.02686]
[1776502587048,66.57,76770.79,0.0,0.99982,0.0,0.027]
[1776502588900,66.57,76775.11,0.0,0.99982,0.0,0.02684]
[1776502590851,66.57,76774.98,0.0,0.99982,0.0,0.02685]
[1776502590938,66.57,76774.98,0.0,0.99982,0.0,0.02685]
[1776502591021,66.57,76775.45,0.0,0.99982,0.0,0.0267]
[1776502592931,66.57,76777.62,0.0,0.99982,0.0,0.02662]
[1776502595425,66.57,76778.45,0.0,0.99982,0.0,0.02659]
[1776502595437,66.57,76778.45,0.0,0.99982,0.0,0.02659]
[1776502595952,66.57,76777.53,0.0,0.99982,0.0,0.02662]
[1776502597966,66.57,76779.45,0.0,0.99982,0.0,0.02656]
[1776502598265,66.57,76779.45,0.0,0.99982,0.0,0.02656]
[1776502598438,66.57,76779.45,0.0,0.99982,0.0,0.02656]
[1776502599980,66.57,76783.0,0.0,0.99982,0.0,0.02643]
[1776502605016,66.57,76786.35,0.0,0.99983,0.0,0.02631]
[1776502605501,66.57,76786.35,0.0,0.99983,0.0,0.02631]
[1776502605694,66.57,76786.35,0.0,0.99983,0.0,0.02631]
[1776502606004,66.57,76786.35,0.0,0.99983,0.0,0.02631]
[1776502606192,66.57,76786.35,0.0,0.99983,0.0,0.02631]
[1776502606023,66.57,76786.91,0.0,0.99983,0.0,0.02629]
[1776502611068,66.57,76786.3,0.0,0.99983,0.0,0.02631]
[1776502616102,66.57,76786.26,0.0,0.99983,0.0,0.02631]
[1776502620131,66.57,76788.67,0.0,0.99983,0.0,0.02623]
[1776502621258,66.57,76788.71,0.0,0.99983,0.0,0.02623]
[1776502621445,66.57,76788.71,0.0,0.99983,0.0,0.02623]
[1776502622213,66.57,76788.71,0.0,0.99983,0.0,0.02623]
[1776502622145,66.57,76788.74,0.0,0.99983,0.0,0.02622]
[1776502622444,66.57,76788.74,0.0,0.99983,0.0,0.02622]
[1776502628188,66.57,76785.33,0.0,0.99983,0.0,0.02635]
[1776502629195,66.57,76783.0,0.0,0.99982,0.0,0.02643]
[1776502629402,66.57,76783.0,0.0,0.99982,0.0,0.02643]
[1776502629439,66.57,76783.0,0.0,0.99982,0.0,0.02643]
[1776502630202,66.57,76783.26,0.0,0.99982,0.0,0.02642]
[1776502630311,66.57,76783.26,0.0,0.99982,0.0,0.02642]
[1776502630439,66.57,76783.26,0.0,0.99982,0.0,0.02642]
[1776502636244,66.57,76780.46,0.0,0.99982,0.0,0.02652]
[1776502636820,66.57,76780.46,0.0,0.99982,0.0,0.02652]
[1776502636945,66.57,76780.46,0.0,0.99982,0.0,0.02652]
[1776502637251,66.57,76779.86,0.0,0.99982,0.0,0.02654]
[1776502637790,66.57,76779.86,0.0,0.99982,0.0,0.02654]
[1776502637941,66.57,76779.86,0.0,0.99982,0.0,0.02654]
[1776502639265,66.57,76786.78,0.0,0.99983,0.0,0.02629]
[1776502644300,66.57,76786.72,0.0,0.99983,0.0,0.0263]
[1776502645592,66.57,76786.72,0.0,0.99983,0.0,0.0263]
[1776502645695,66.57,76786.72,0.0,0.99983,0.0,0.0263]
[1776502646148,66.57,76786.72,0.0,0.99983,0.0,0.0263]
[1776502646203,66.57,76786.72,0.0,0.99983,0.0,0.0263]
[1776502646252,66.57,76785.88,0.0,0.99983,0.0,0.02633]
[1776502647321,66.57,76788.23,0.0,0.99983,0.0,0.02624]
[1776502653363,66.57,76789.0,0.0,0.99983,0.0,0.02609]
[1776502654370,66.57,76791.65,0.0,0.99983,0.0,0.02599]
[1776502657244,66.57,76790.78,0.0,0.99983,0.0,0.02602]
[1776502656385,66.57,76785.49,0.0,0.99983,0.0,0.02621]
[1776502657392,66.57,76780.88,0.0,0.99982,0.0,0.02637]
[1776502658399,66.57,76777.46,0.0,0.99982,0.0,0.0265]
[1776502661420,66.57,76774.24,0.0,0.99982,0.0,0.02661]
[1776502664199,66.57,76773.43,0.0,0.99982,0.0,0.02664]
[1776502664290,66.57,76768.15,0.0,0.99982,0.0,0.02683]
[1776502664440,66.57,76768.15,0.0,0.99982,0.0,0.02683]
[1776502664923,66.57,76768.15,0.0,0.99982,0.0,0.02683]
[1776502664941,66.57,76768.15,0.0,0.99982,0.0,0.02683]
[1776502671186,66.57,76765.81,0.0,0.99982,0.0,0.02692]
[1776502671221,66.57,76765.21,0.0,0.99982,0.0,0.02694]
[1776502671438,66.57,76765.21,0.0,0.99982,0.0,0.02694]
[1776502671532,66.57,76765.21,0.0,0.99982,0.0,0.02694]
[1776502671692,66.57,76765.21,0.0,0.99982,0.0,0.02694]
[1776502677532,66.57,76764.15,0.0,0.99982,0.0,0.02698]
[1776502681494,66.57,76764.38,0.0,0.99982,0.0,0.02697]
[1776502681692,66.57,76764.38,0.0,0.99982,0.0,0.02697]
[1776502681992,66.57,76764.38,0.0,0.99982,0.0,0.02697]
[1776502682202,66.57,76764.38,0.0,0.99982,0.0,0.02697]
[1776502682298,66.57,76764.08,0.0,0.99982,0.0,0.02698]
[1776502688608,66.57,76764.2,0.0,0.99982,0.0,0.02697]
[1776502689438,66.57,76764.2,0.0,0.99982,0.0,0.02697]
[1776502689694,66.57,76764.2,0.0,0.99982,0.0,0.02697]
[1776502690059,66.57,76764.2,0.0,0.99982,0.0,0.02697]
[1776502690196,66.57,76764.2,0.0,0.99982,0.0,0.02697]
[1776502690297,66.57,76765.66,0.0,0.99982,0.0,0.02692]
[1776502694303,66.57,76766.22,0.0,0.99982,0.0,0.0269]
[1776502693644,66.57,76774.55,0.0,0.99982,0.0,0.0266]
[1776502694443,66.57,76774.55,0.0,0.99982,0.0,0.0266]
[1776502694651,66.57,76776.84,0.0,0.99982,0.0,0.02652]
[1776502695347,66.57,76776.84,0.0,0.99982,0.0,0.02652]
[1776502695443,66.57,76776.84,0.0,0.99982,0.0,0.02652]
[1776502697672,66.57,76779.25,0.0,0.99982,0.0,0.02643]
[1776502702707,66.57,76779.45,0.0,0.99982,0.0,0.02642]
[1776502705096,66.57,76779.45,0.0,0.99982,0.0,0.02642]
[1776502705190,66.57,76779.45,0.0,0.99982,0.0,0.02642]
[1776502705198,66.57,76778.49,0.0,0.99982,0.0,0.02646]
[1776502706574,66.57,76778.45,0.0,0.99982,0.0,0.02646]
[1776502706693,66.57,76778.45,0.0,0.99982,0.0,0.02646]
[1776502706735,66.57,76773.82,0.0,0.99982,0.0,0.02663]
[1776502707741,66.57,76771.12,0.0,0.99982,0.0,0.02672]
[1776502711770,66.57,76770.82,0.0,0.99982,0.0,0.0266]
[1776502716806,66.57,76770.82,0.0,0.99982,0.0,0.0266]
[1776502721709,66.57,76771.09,0.0,0.99982,0.0,0.02659]
[1776502721769,66.57,76771.09,0.0,0.99982,0.0,0.02659]
[1776502721938,66.57,76771.09,0.0,0.99982,0.0,0.02659]
[1776502722036,66.57,76771.09,0.0,0.99982,0.0,0.02659]
[1776502722847,66.57,76772.82,0.0,0.99982,0.0,0.02653]
[1776502723854,66.57,76774.89,0.0,0.99982,0.0,0.02646]
[1776502728889,66.57,76774.86,0.0,0.99982,0.0,0.02646]
[1776502731762,66.57,76773.76,0.0,0.99982,0.0,0.0265]
[1776502731940,66.57,76773.76,0.0,0.99982,0.0,0.0265]
[1776502732029,66.57,76772.02,0.0,0.99982,0.0,0.02656]
[1776502732580,66.57,76772.02,0.0,0.99982,0.0,0.02656]
[1776502732704,66.57,76772.02,0.0,0.99982,0.0,0.02656]
[1776502737952,66.57,76771.01,0.0,0.99982,0.0,0.0266]
[1776502739395,66.57,76771.8,0.0,0.99982,0.0,0.02657]
[1776502739443,66.57,76771.8,0.0,0.99982,0.0,0.02657]
[1776502740231,66.57,76771.8,0.0,0.99982,0.0,0.02657]
[1776502740327,66.57,76771.63,0.0,0.99982,0.0,0.02657]
[1776502740438,66.57,76771.63,0.0,0.99982,0.0,0.02657]
[1776502740973,66.57,76771.5,0.0,0.99982,0.0,0.02658]
[1776502745325,66.57,76771.93,0.0,0.99982,0.0,0.02656]
[1776502745446,66.57,76770.84,0.0,0.99982,0.0,0.0266]
[1776502748022,66.57,76768.37,0.0,0.99982,0.0,0.02669]
[1776502749029,66.57,76766.1,0.0,0.99982,0.0,0.02677]
[1776502749816,66.57,76766.1,0.0,0.99982,0.0,0.02677]
[1776502749945,66.57,76766.1,0.0,0.99982,0.0,0.02677]
[1776502750220,66.57,76766.1,0.0,0.99982,0.0,0.02677]
[1776502750292,66.57,76766.38,0.0,0.99982,0.0,0.02676]
[1776502750439,66.57,76766.38,0.0,0.99982,0.0,0.02676]
[1776502751043,66.57,76765.73,0.0,0.99982,0.0,0.02679]
[1776502757085,66.57,76765.65,0.0,0.99982,0.0,0.02679]
[1776502758140,66.57,76765.65,0.0,0.99982,0.0,0.02679]
[1776502758199,66.57,76765.65,0.0,0.99982,0.0,0.02679]
[1776502764134,66.57,76764.89,0.0,0.99982,0.0,0.02682]
[1776502769169,66.57,76764.96,0.0,0.99982,0.0,0.02681]
[1776502772190,66.57,76764.89,0.0,0.99982,0.0,0.02668]
[1776502772498,66.57,76764.89,0.0,0.99982,0.0,0.02668]
[1776502772696,66.57,76764.89,0.0,0.99982,0.0,0.02668]
[1776502772718,66.57,76764.89,0.0,0.99982,0.0,0.02668]
[1776502774144,66.57,76764.89,0.0,0.99982,0.0,0.02668]
[1776502774200,66.57,76764.89,0.0,0.99982,0.0,0.02668]
[1776502780349,66.57,76764.88,0.0,0.99982,0.0,0.02668]
[1776502780450,66.57,76764.68,0.0,0.99982,0.0,0.02669]
[1776502786288,66.57,76763.66,0.0,0.99982,0.0,0.02673]
[1776502786877,66.57,76763.66,0.0,0.99982,0.0,0.02673]
[1776502786937,66.57,76763.66,0.0,0.99982,0.0,0.02673]
[1776502787294,66.57,76762.65,0.0,0.99982,0.0,0.02677]
[1776502787781,66.57,76762.65,0.0,0.99982,0.0,0.02677]
[1776502787941,66.57,76762.65,0.0,0.99982,0.0,0.02677]
[1776502794344,66.57,76762.54,0.0,0.99982,0.0,0.02677]
[1776502795352,66.57,76762.54,0.0,0.99982,0.0,0.02677]
[1776502795438,66.57,76762.5,0.0,0.99982,0.0,0.02677]
[1776502796305,66.57,76762.5,0.0,0.99982,0.0,0.02677]
[1776502796358,66.57,76763.56,0.0,0.99982,0.0,0.02673]
[1776502796444,66.57,76763.56,0.0,0.99982,0.0,0.02673]
[1776502801242,66.57,76763.45,0.0,0.99982,0.0,0.02674]
[1776502801439,66.57,76759.43,0.0,0.99982,0.0,0.02688]
[1776502802400,66.57,76746.83,0.0,0.99982,0.0,0.02734]
[1776502803407,66.57,76740.44,0.0,0.99982,0.0,0.02758]
[1776502804413,66.57,76733.39,0.0,0.99981,0.0,0.02784]
[1776502805421,66.57,76731.97,0.0,0.99981,0.0,0.0279]
[1776502806428,66.57,76731.61,0.0,0.99981,0.0,0.02791]
[1776502806558,66.57,76731.61,0.0,0.99981,0.0,0.02791]
[1776502806702,66.57,76731.61,0.0,0.99981,0.0,0.02791]
[1776502807435,66.57,76724.78,0.0,0.99981,0.0,0.02817]
[1776502808442,66.57,76723.06,0.0,0.99981,0.0,0.02823]
[1776502809476,66.57,76723.06,0.0,0.99981,0.0,0.02823]
[1776502809692,66.57,76723.06,0.0,0.99981,0.0,0.02823]
[1776502810003,66.57,76723.06,0.0,0.99981,0.0,0.02823]
[1776502810200,66.57,76723.06,0.0,0.99981,0.0,0.02823]
[1776502810295,66.57,76723.81,0.0,0.99981,0.0,0.0282]
[1776502811463,66.57,76725.53,0.0,0.99981,0.0,0.02814]
[1776502813477,66.57,76733.33,0.0,0.99981,0.0,0.02784]
[1776502814484,66.57,76737.22,0.0,0.99982,0.0,0.0277]
[1776502816077,66.57,76737.22,0.0,0.99982,0.0,0.0277]
[1776502816197,66.57,76737.22,0.0,0.99982,0.0,0.0277]
[1776502816298,66.57,76735.85,0.0,0.99981,0.0,0.02775]
[1776502816616,66.57,76735.85,0.0,0.99981,0.0,0.02775]
[1776502817505,66.57,76733.43,0.0,0.99981,0.0,0.02784]
[1776502819519,66.57,76736.4,0.0,0.99981,0.0,0.02773]
[1776502820526,66.57,76737.66,0.0,0.99982,0.0,0.02768]
[1776502824351,66.57,76737.73,0.0,0.99982,0.0,0.02768]
[1776502824444,66.57,76737.73,0.0,0.99982,0.0,0.02768]
[1776502824452,66.57,76739.35,0.0,0.99982,0.0,0.02762]
[1776502829589,66.57,76741.36,0.0,0.99982,0.0,0.02754]
[1776502831759,66.57,76742.15,0.0,0.99982,0.0,0.02752]
[1776502831944,66.57,76742.15,0.0,0.99982,0.0,0.02752]
[1776502833619,66.57,76736.95,0.0,0.99982,0.0,0.02757]
[1776502834626,66.57,76733.79,0.0,0.99982,0.0,0.02769]
[1776502835544,66.57,76733.79,0.0,0.99982,0.0,0.02769]
[1776502835699,66.57,76733.79,0.0,0.99982,0.0,0.02769]
[1776502835800,66.57,76732.32,0.0,0.99981,0.0,0.02775]
[1776502836640,66.57,76730.94,0.0,0.99981,0.0,0.0278]
[1776502837647,66.57,76729.24,0.0,0.99981,0.0,0.02786]
[1776502839199,66.57,76729.24,0.0,0.99981,0.0,0.02786]
[1776502839444,66.57,76729.24,0.0,0.99981,0.0,0.02786]
[1776502839300,66.57,76727.23,0.0,0.99981,0.0,0.02794]
[1776502839878,66.57,76727.23,0.0,0.99981,0.0,0.02794]
[1776502839944,66.57,76727.23,0.0,0.99981,0.0,0.02794]
[1776502839980,66.57,76726.94,0.0,0.99981,0.0,0.02795]
[1776502840668,66.57,76731.16,0.0,0.99981,0.0,0.02779]
[1776502844431,66.57,76731.34,0.0,0.99981,0.0,0.02778]
[1776502844692,66.57,76731.34,0.0,0.99981,0.0,0.02778]
[1776502845703,66.57,76727.89,0.0,0.99981,0.0,0.02791]
[1776502846710,66.57,76723.5,0.0,0.99981,0.0,0.02808]
[1776502850738,66.57,76721.93,0.0,0.99981,0.0,0.02814]
[1776502853892,66.57,76726.25,0.0,0.99981,0.0,0.02797]
[1776502855437,66.57,76726.25,0.0,0.99981,0.0,0.02797]
[1776502854766,66.57,76719.27,0.0,0.99981,0.0,0.02824]
[1776502855814,66.57,76719.27,0.0,0.99981,0.0,0.02824]
[1776502855941,66.57,76719.27,0.0,0.99981,0.0,0.02824]
[1776502856045,66.57,76712.86,0.0,0.99981,0.0,0.02848]
[1776502860808,66.57,76706.6,0.0,0.99981,0.0,0.02872]
[1776502862196,66.57,76706.6,0.0,0.99981,0.0,0.02872]
[1776502862446,66.57,76706.6,0.0,0.99981,0.0,0.02872]
[1776502862297,66.57,76702.75,0.0,0.99981,0.0,0.02887]
[1776502864293,66.57,76701.84,0.0,0.99981,0.0,0.02891]
[1776502864395,66.57,76696.96,0.0,0.9998,0.0,0.0291]
[1776502864836,66.57,76685.74,0.0,0.9998,0.0,0.02954]
[1776502865843,66.57,76682.49,0.0,0.9998,0.0,0.02967]
[1776502867878,66.57,76682.39,0.0,0.9998,0.0,0.02967]
[1776502867933,66.57,76682.39,0.0,0.9998,0.0,0.02967]
[1776502867979,66.57,76681.98,0.0,0.9998,0.0,0.02969]
[1776502870877,66.57,76679.62,0.0,0.9998,0.0,0.02978]
[1776502872253,66.57,76679.62,0.0,0.9998,0.0,0.02978]
[1776502872436,66.57,76679.62,0.0,0.9998,0.0,0.02978]
[1776502872256,66.57,76679.02,0.0,0.9998,0.0,0.02981]
[1776502874906,66.57,76672.98,0.0,0.9998,0.0,0.03005]
[1776502876920,66.57,76670.15,0.0,0.9998,0.0,0.03016]
[1776502878934,66.57,76662.49,0.0,0.99979,0.0,0.03047]
[1776502879940,66.57,76655.72,0.0,0.99979,0.0,0.03075]
[1776502880948,66.57,76648.48,0.0,0.99979,0.0,0.03105]
[1776502881954,66.57,76654.23,0.0,0.99979,0.0,0.03081]
[1776502882961,66.57,76661.01,0.0,0.99979,0.0,0.03053]
[1776502883780,66.57,76661.01,0.0,0.99979,0.0,0.03053]
[1776502883941,66.57,76661.01,0.0,0.99979,0.0,0.03053]
[1776502889005,66.57,76667.72,0.0,0.9998,0.0,0.03026]
[1776502890415,66.57,76667.72,0.0,0.9998,0.0,0.03026]
[1776502890438,66.57,76667.72,0.0,0.9998,0.0,0.03026]
[1776502890517,66.57,76674.3,0.0,0.9998,0.0,0.03]
[1776502891019,66.57,76674.52,0.0,0.9998,0.0,0.02984]
[1776502891730,66.57,76674.52,0.0,0.9998,0.0,0.02984]
[1776502891938,66.57,76674.52,0.0,0.9998,0.0,0.02984]
[1776502892026,66.57,76674.62,0.0,0.9998,0.0,0.02984]
[1776502894041,66.57,76667.92,0.0,0.9998,0.0,0.03011]
[1776502894666,66.57,76667.92,0.0,0.9998,0.0,0.03011]
[1776502894696,66.57,76667.92,0.0,0.9998,0.0,0.03011]
[1776502895048,66.57,76662.93,0.0,0.9998,0.0,0.03031]
[1776502900083,66.57,76664.56,0.0,0.9998,0.0,0.03024]
[1776502900681,66.57,76664.56,0.0,0.9998,0.0,0.03024]
[1776502900940,66.57,76664.56,0.0,0.9998,0.0,0.03024]
[1776502901703,66.57,76664.77,0.0,0.9998,0.0,0.03023]
[1776502901936,66.57,76664.77,0.0,0.9998,0.0,0.03023]
[1776502902038,66.57,76664.77,0.0,0.9998,0.0,0.03023]
[1776502905465,66.57,76663.31,0.0,0.9998,0.0,0.03029]
[1776502905694,66.57,76663.22,0.0,0.9998,0.0,0.0303]
[1776502909553,66.57,76664.67,0.0,0.9998,0.0,0.03024]
[1776502909706,66.57,76664.67,0.0,0.9998,0.0,0.03024]
[1776502910153,66.57,76667.59,0.0,0.9998,0.0,0.03012]
[1776502910816,66.57,76667.59,0.0,0.9998,0.0,0.03012]
[1776502910938,66.57,76667.59,0.0,0.9998,0.0,0.03012]
[1776502911160,66.57,76667.27,0.0,0.9998,0.0,0.03013]
[1776502914086,66.57,76667.56,0.0,0.9998,0.0,0.03012]
[1776502914198,66.57,76667.56,0.0,0.9998,0.0,0.03012]
[1776502914262,66.57,76662.2,0.0,0.9998,0.0,0.03034]
[1776502916195,66.57,76659.33,0.0,0.99979,0.0,0.03046]
[1776502918773,66.57,76659.75,0.0,0.9998,0.0,0.03044]
[1776502918942,66.57,76659.75,0.0,0.9998,0.0,0.03044]
[1776502919216,66.57,76660.74,0.0,0.9998,0.0,0.0304]
[1776502921672,66.57,76660.66,0.0,0.9998,0.0,0.0304]
[1776502921689,66.57,76660.66,0.0,0.9998,0.0,0.0304]
[1776502926186,66.57,76662.23,0.0,0.9998,0.0,0.03034]
[1776502926440,66.57,76662.23,0.0,0.9998,0.0,0.03034]
[1776502926443,66.57,76664.27,0.0,0.9998,0.0,0.03025]
[1776502927272,66.57,76655.24,0.0,0.99979,0.0,0.03062]
[1776502928278,66.57,76645.8,0.0,0.99979,0.0,0.03101]
[1776502929286,66.57,76644.6,0.0,0.99979,0.0,0.03106]
[1776502930162,66.57,76644.6,0.0,0.99979,0.0,0.03106]
[1776502931257,66.57,76644.04,0.0,0.99979,0.0,0.03108]
[1776502931396,66.57,76644.04,0.0,0.99979,0.0,0.03108]
[1776502931508,66.57,76644.04,0.0,0.99979,0.0,0.03108]
[1776502931455,66.57,76643.58,0.0,0.99979,0.0,0.0311]
[1776502935328,66.57,76640.99,0.0,0.99979,0.0,0.03121]
[1776502937733,66.57,76640.86,0.0,0.99979,0.0,0.03122]
[1776502937943,66.57,76640.86,0.0,0.99979,0.0,0.03122]
[1776502939356,66.57,76642.91,0.0,0.99979,0.0,0.03113]
[1776502940363,66.57,76646.04,0.0,0.99979,0.0,0.031]
[1776502941311,66.57,76646.04,0.0,0.99979,0.0,0.031]
[1776502941435,66.57,76646.04,0.0,0.99979,0.0,0.031]
[1776502942377,66.57,76649.49,0.0,0.99979,0.0,0.03086]
[1776502942851,66.57,76649.49,0.0,0.99979,0.0,0.03086]
[1776502942946,66.57,76649.49,0.0,0.99979,0.0,0.03086]
[1776502942953,66.57,76649.49,0.0,0.99979,0.0,0.03086]
[1776502949426,66.57,76653.79,0.0,0.99979,0.0,0.03068]
[1776502950433,66.57,76657.65,0.0,0.99979,0.0,0.03052]
[1776502953454,66.57,76658.93,0.0,0.9998,0.0,0.03032]
[1776502958488,66.57,76667.57,0.0,0.9998,0.0,0.02997]
[1776502959496,66.57,76670.62,0.0,0.9998,0.0,0.02985]
[1776502960992,66.57,76671.13,0.0,0.9998,0.0,0.02983]
[1776502961197,66.57,76671.13,0.0,0.9998,0.0,0.02983]
[1776502966545,66.57,76672.75,0.0,0.9998,0.0,0.02977]
[1776502967552,66.57,76677.35,0.0,0.9998,0.0,0.02958]
[1776502969167,66.57,76676.85,0.0,0.9998,0.0,0.0296]
[1776502969203,66.57,76676.85,0.0,0.9998,0.0,0.0296]
[1776502969569,66.57,76677.25,0.0,0.9998,0.0,0.02959]
[1776502971581,66.57,76673.67,0.0,0.9998,0.0,0.02973]
[1776502973595,66.57,76670.39,0.0,0.9998,0.0,0.02986]
[1776502978629,66.57,76666.56,0.0,0.9998,0.0,0.03002]
[1776502982657,66.57,76663.72,0.0,0.9998,0.0,0.03013]
[1776502983665,66.57,76657.03,0.0,0.9998,0.0,0.0304]
[1776502984672,66.57,76651.8,0.0,0.99979,0.0,0.03062]
[1776502985679,66.57,76647.79,0.0,0.99979,0.0,0.03078]
[1776502988700,66.57,76645.62,0.0,0.99979,0.0,0.03087]
[1776502992645,66.57,76644.33,0.0,0.99979,0.0,0.03092]
[1776502992939,66.57,76644.33,0.0,0.99979,0.0,0.03092]
[1776502993031,66.57,76640.83,0.0,0.99979,0.0,0.03107]
[1776502993735,66.57,76635.68,0.0,0.99979,0.0,0.03128]
[1776502999237,66.57,76634.11,0.0,0.99979,0.0,0.03135]
[1776502999445,66.57,76634.11,0.0,0.99979,0.0,0.03135]
[1776502999547,66.57,76633.32,0.0,0.99979,0.0,0.03138]
[1776503002295,66.57,76633.25,0.0,0.99979,0.0,0.03138]
[1776503002439,66.57,76633.25,0.0,0.99979,0.0,0.03138]
[1776503002530,66.57,76635.72,0.0,0.99979,0.0,0.03128]
[1776503002799,66.57,76638.72,0.0,0.99979,0.0,0.03116]
[1776503007833,66.57,76638.39,0.0,0.99979,0.0,0.03117]
[1776503010855,66.57,76641.31,0.0,0.99979,0.0,0.03105]
[1776503013198,66.57,76643.75,0.0,0.99979,0.0,0.0308]
[1776503013447,66.57,76643.75,0.0,0.99979,0.0,0.0308]
[1776503013548,66.57,76643.37,0.0,0.99979,0.0,0.03081]
[1776503018911,66.57,76643.59,0.0,0.99979,0.0,0.0308]
[1776503023946,66.57,76643.09,0.0,0.99979,0.0,0.03082]
[1776503025960,66.57,76638.86,0.0,0.99979,0.0,0.031]
[1776503028981,66.57,76636.73,0.0,0.99979,0.0,0.03109]
[1776503033009,66.57,76640.34,0.0,0.99979,0.0,0.03094]
[1776503035023,66.57,76642.41,0.0,0.99979,0.0,0.03085]
[1776503039051,66.57,76648.89,0.0,0.99979,0.0,0.03059]
[1776503040059,66.57,76651.95,0.0,0.99979,0.0,0.03046]
[1776503044089,66.57,76655.02,0.0,0.9998,0.0,0.03034]
[1776503045094,66.57,76661.73,0.0,0.9998,0.0,0.03006]
[1776503046101,66.57,76665.85,0.0,0.9998,0.0,0.0299]
[1776503047108,66.57,76671.33,0.0,0.9998,0.0,0.02968]
[1776503052415,66.57,76671.47,0.0,0.9998,0.0,0.02967]
[1776503052439,66.57,76671.47,0.0,0.9998,0.0,0.02967]
[1776503058184,66.57,76671.69,0.0,0.9998,0.0,0.02966]
[1776503061491,66.57,76672.73,0.0,0.9998,0.0,0.02962]
[1776503061539,66.57,76672.87,0.0,0.9998,0.0,0.02962]
[1776503061697,66.57,76672.87,0.0,0.9998,0.0,0.02962]
[1776503067252,66.57,76671.74,0.0,0.9998,0.0,0.02966]
[1776503068259,66.57,76675.27,0.0,0.9998,0.0,0.02952]
[1776503072287,66.57,76673.78,0.0,0.9998,0.0,0.02944]
[1776503074301,66.57,76677.55,0.0,0.9998,0.0,0.02929]
[1776503076316,66.57,76681.45,0.0,0.9998,0.0,0.02914]
[1776503077323,66.57,76687.08,0.0,0.99981,0.0,0.02892]
[1776503080344,66.57,76684.53,0.0,0.99981,0.0,0.02902]
[1776503083364,66.57,76682.6,0.0,0.9998,0.0,0.02909]
[1776503087393,66.57,76680.6,0.0,0.9998,0.0,0.02917]
[1776503089407,66.57,76678.07,0.0,0.9998,0.0,0.02927]
[1776503095449,66.57,76679.75,0.0,0.9998,0.0,0.0292]
[1776503097463,66.57,76681.77,0.0,0.9998,0.0,0.02912]
[1776503100484,66.57,76690.96,0.0,0.99981,0.0,0.02877]
[1776503101491,66.57,76692.59,0.0,0.99981,0.0,0.0287]
[1776503106526,66.57,76693.63,0.0,0.99981,0.0,0.02866]
[1776503110554,66.57,76696.37,0.0,0.99981,0.0,0.02856]
[1776503115589,66.57,76696.21,0.0,0.99981,0.0,0.02856]
[1776503118610,66.57,76698.35,0.0,0.99981,0.0,0.02848]
[1776503120624,66.57,76705.67,0.0,0.99981,0.0,0.0282]
[1776503121631,66.57,76708.63,0.0,0.99981,0.0,0.02809]
[1776503122638,66.57,76711.93,0.0,0.99981,0.0,0.02796]
[1776503124652,66.57,76713.98,0.0,0.99981,0.0,0.02789]
[1776503128680,66.57,76718.13,0.0,0.99981,0.0,0.02773]
[1776503128898,66.57,76718.13,0.0,0.99981,0.0,0.02773]
[1776503128935,66.57,76718.13,0.0,0.99981,0.0,0.02773]
[1776503133716,66.57,76722.64,0.0,0.99982,0.0,0.02743]
[1776503136616,66.57,76723.32,0.0,0.99982,0.0,0.0274]
[1776503136693,66.57,76723.32,0.0,0.99982,0.0,0.0274]
[1776503136737,66.57,76723.07,0.0,0.99982,0.0,0.02741]
[1776503141774,66.57,76717.81,0.0,0.99982,0.0,0.02761]
[1776503142781,66.57,76715.43,0.0,0.99981,0.0,0.0277]
[1776503145802,66.57,76708.83,0.0,0.99981,0.0,0.02794]
[1776503148823,66.57,76706.56,0.0,0.99981,0.0,0.02803]
[1776503149831,66.57,76698.52,0.0,0.99981,0.0,0.02833]
[1776503150837,66.57,76692.68,0.0,0.99981,0.0,0.02856]
[1776503151844,66.57,76688.0,0.0,0.99981,0.0,0.02874]
[1776503156879,66.57,76686.69,0.0,0.99981,0.0,0.02879]
[1776503161748,66.57,76687.39,0.0,0.99981,0.0,0.02876]
[1776503160907,66.57,76690.87,0.0,0.99981,0.0,0.02863]
[1776503163445,66.57,76692.61,0.0,0.99981,0.0,0.02856]
[1776503164849,66.57,76692.8,0.0,0.99981,0.0,0.02855]
[1776503164941,66.57,76692.8,0.0,0.99981,0.0,0.02855]
[1776503164950,66.57,76693.38,0.0,0.99981,0.0,0.02853]
[1776503168963,66.57,76695.34,0.0,0.99981,0.0,0.02846]
[1776503172759,66.57,76695.59,0.0,0.99981,0.0,0.02845]
[1776503171984,66.57,76692.99,0.0,0.99981,0.0,0.02855]
[1776503172936,66.57,76692.99,0.0,0.99981,0.0,0.02855]
[1776503172991,66.57,76686.23,0.0,0.99981,0.0,0.02881]
[1776503173998,66.57,76681.41,0.0,0.99981,0.0,0.02899]
[1776503176013,66.57,76672.96,0.0,0.9998,0.0,0.02933]
[1776503177020,66.57,76669.09,0.0,0.9998,0.0,0.02948]
[1776503179220,66.57,76670.22,0.0,0.9998,0.0,0.02943]
[1776503179439,66.57,76670.22,0.0,0.9998,0.0,0.02943]
[1776503179458,66.57,76671.87,0.0,0.9998,0.0,0.02937]
[1776503182955,66.57,76671.78,0.0,0.9998,0.0,0.02937]
[1776503183202,66.57,76671.78,0.0,0.9998,0.0,0.02937]
[1776503186083,66.57,76677.11,0.0,0.9998,0.0,0.02916]
[1776503187139,66.57,76677.11,0.0,0.9998,0.0,0.02916]
[1776503187199,66.57,76677.11,0.0,0.9998,0.0,0.02916]
[1776503187301,66.57,76681.39,0.0,0.99981,0.0,0.029]
[1776503193133,66.57,76683.88,0.0,0.99981,0.0,0.02876]
[1776503198168,66.57,76681.06,0.0,0.99981,0.0,0.02887]
[1776503201189,66.57,76675.77,0.0,0.9998,0.0,0.02907]
[1776503202196,66.57,76671.29,0.0,0.9998,0.0,0.02925]
[1776503204210,66.57,76667.09,0.0,0.9998,0.0,0.02941]
[1776503206224,66.57,76665.12,0.0,0.9998,0.0,0.02949]
[1776503212266,66.57,76665.07,0.0,0.9998,0.0,0.02949]
[1776503217304,66.57,76665.23,0.0,0.9998,0.0,0.02949]
[1776503222338,66.57,76665.91,0.0,0.9998,0.0,0.02946]
[1776503225654,66.57,76663.95,0.0,0.9998,0.0,0.02954]
[1776503226367,66.57,76661.77,0.0,0.9998,0.0,0.02963]
[1776503228381,66.57,76658.61,0.0,0.9998,0.0,0.02975]
[1776503229388,66.57,76653.97,0.0,0.9998,0.0,0.02994]
[1776503235430,66.57,76653.69,0.0,0.9998,0.0,0.02995]
[1776503239057,66.57,76652.88,0.0,0.9998,0.0,0.02998]
[1776503239443,66.57,76652.88,0.0,0.9998,0.0,0.02998]
[1776503239460,66.57,76650.43,0.0,0.9998,0.0,0.03008]
[1776503245502,66.57,76648.19,0.0,0.9998,0.0,0.03017]
[1776503246492,66.57,76648.19,0.0,0.9998,0.0,0.03017]
[1776503246691,66.57,76648.19,0.0,0.9998,0.0,0.03017]
[1776503246790,66.57,76647.93,0.0,0.9998,0.0,0.03018]
[1776503250689,66.57,76647.82,0.0,0.9998,0.0,0.03019]
[1776503250706,66.57,76652.47,0.0,0.9998,0.0,0.03]
[1776503250936,66.57,76652.47,0.0,0.9998,0.0,0.03]
[1776503253399,66.57,76657.54,0.0,0.9998,0.0,0.02965]
[1776503253454,66.57,76657.54,0.0,0.9998,0.0,0.02965]
[1776503253558,66.57,76652.17,0.0,0.9998,0.0,0.02986]
[1776503254565,66.57,76649.34,0.0,0.9998,0.0,0.02998]
[1776503259605,66.57,76660.55,0.0,0.9998,0.0,0.02953]
[1776503260612,66.57,76661.59,0.0,0.9998,0.0,0.02949]
[1776503265647,66.57,76660.56,0.0,0.9998,0.0,0.02953]
[1776503270683,66.57,76657.87,0.0,0.9998,0.0,0.02964]
[1776503274711,66.57,76655.68,0.0,0.9998,0.0,0.02972]
[1776503279746,66.57,76655.99,0.0,0.9998,0.0,0.02971]
[1776503284781,66.57,76655.65,0.0,0.9998,0.0,0.02972]
[1776503291830,66.57,76654.5,0.0,0.9998,0.0,0.02977]
[1776503292837,66.57,76652.48,0.0,0.9998,0.0,0.02985]
[1776503298879,66.57,76650.61,0.0,0.9998,0.0,0.02993]
[1776503303914,66.57,76648.93,0.0,0.9998,0.0,0.02999]
[1776503307943,66.57,76645.32,0.0,0.9998,0.0,0.03014]
[1776503308950,66.57,76641.86,0.0,0.9998,0.0,0.03028]
[1776503311971,66.57,76640.81,0.0,0.9998,0.0,0.03018]
[1776503317006,66.57,76639.78,0.0,0.9998,0.0,0.03022]
[1776503319019,66.57,76637.64,0.0,0.9998,0.0,0.0303]
[1776503325065,66.57,76637.18,0.0,0.9998,0.0,0.03032]
[1776503330100,66.57,76635.73,0.0,0.99979,0.0,0.03038]
[1776503335137,66.57,76634.4,0.0,0.99979,0.0,0.03044]
[1776503340171,66.57,76634.85,0.0,0.99979,0.0,0.03042]
[1776503341177,66.57,76626.72,0.0,0.99979,0.0,0.03075]
[1776503342184,66.57,76621.46,0.0,0.99979,0.0,0.03097]
[1776503345205,66.57,76618.03,0.0,0.99979,0.0,0.03111]
[1776503346212,66.57,76615.69,0.0,0.99979,0.0,0.03121]
[1776503349233,66.57,76619.96,0.0,0.99979,0.0,0.03103]
[1776503350240,66.57,76628.48,0.0,0.99979,0.0,0.03068]
[1776503351247,66.57,76630.68,0.0,0.99979,0.0,0.03059]
[1776503353263,66.57,76633.72,0.0,0.99979,0.0,0.03046]
[1776503354268,66.57,76641.63,0.0,0.9998,0.0,0.03014]
[1776503355276,66.57,76648.76,0.0,0.9998,0.0,0.02986]
[1776503357179,66.57,76650.38,0.0,0.9998,0.0,0.02979]
[1776503357295,66.57,76636.77,0.0,0.9998,0.0,0.03034]
[1776503358299,66.57,76614.5,0.0,0.99979,0.0,0.03126]
[1776503359306,66.57,76613.4,0.0,0.99979,0.0,0.03131]
[1776503360861,66.57,76613.4,0.0,0.99979,0.0,0.03131]
[1776503364341,66.57,76611.04,0.0,0.99979,0.0,0.03141]
[1776503365818,66.57,76611.04,0.0,0.99979,0.0,0.03141]
[1776503366363,66.57,76575.94,0.0,0.99978,0.0,0.03292]
[1776503367370,66.57,76547.98,0.0,0.99977,0.0,0.03417]
[1776503368377,66.57,76548.91,0.0,0.99977,0.0,0.03412]
[1776503369412,66.57,76548.91,0.0,0.99977,0.0,0.03412]
[1776503374419,66.57,76548.05,0.0,0.99977,0.0,0.034]
[1776503375426,66.57,76535.58,0.0,0.99976,0.0,0.03457]
[1776503376433,66.57,76533.04,0.0,0.99976,0.0,0.03469]
[1776503378447,66.57,76530.64,0.0,0.99976,0.0,0.0348]
[1776503380461,66.57,76532.74,0.0,0.99976,0.0,0.0347]
[1776503383491,66.57,76528.4,0.0,0.99976,0.0,0.0349]
[1776503385540,66.57,76527.44,0.0,0.99976,0.0,0.03494]
[1776503387262,66.57,76528.7,0.0,0.99976,0.0,0.03489]
[1776503389524,66.57,76531.07,0.0,0.99976,0.0,0.03478]
[1776503390770,66.57,76531.07,0.0,0.99976,0.0,0.03478]
[1776503390873,66.57,76526.59,0.0,0.99976,0.0,0.03498]
[1776503391705,66.57,76496.92,0.0,0.99975,0.0,0.03639]
[1776503392556,66.57,76488.19,0.0,0.99975,0.0,0.03681]
[1776503393563,66.57,76489.1,0.0,0.99975,0.0,0.03677]
[1776503394474,66.57,76489.1,0.0,0.99975,0.0,0.03677]
[1776503394570,66.57,76494.38,0.0,0.99975,0.0,0.03651]
[1776503396583,66.57,76499.55,0.0,0.99975,0.0,0.03626]
[1776503397591,66.57,76502.83,0.0,0.99975,0.0,0.03611]
[1776503402627,66.57,76502.81,0.0,0.99975,0.0,0.03611]
[1776503404416,66.57,76502.33,0.0,0.99975,0.0,0.03613]
[1776503404645,66.57,76516.17,0.0,0.99976,0.0,0.03547]
[1776503405652,66.57,76530.72,0.0,0.99976,0.0,0.03479]
[1776503406659,66.57,76529.13,0.0,0.99976,0.0,0.03487]
[1776503407666,66.57,76535.03,0.0,0.99976,0.0,0.03459]
[1776503408241,66.57,76535.03,0.0,0.99976,0.0,0.03459]
[1776503408672,66.57,76537.41,0.0,0.99976,0.0,0.03448]
[1776503410200,66.57,76537.66,0.0,0.99976,0.0,0.03447]
[1776503411694,66.57,76543.11,0.0,0.99977,0.0,0.03422]
[1776503412701,66.57,76548.12,0.0,0.99977,0.0,0.034]
[1776503413708,66.57,76554.39,0.0,0.99977,0.0,0.03371]
[1776503417736,66.57,76557.09,0.0,0.99977,0.0,0.03359]
[1776503419055,66.57,76557.09,0.0,0.99977,0.0,0.03359]
[1776503418743,66.57,76560.47,0.0,0.99977,0.0,0.03344]
[1776503419191,66.57,76560.47,0.0,0.99977,0.0,0.03344]
[1776503419750,66.57,76561.52,0.0,0.99977,0.0,0.03339]
[1776503423811,66.57,76560.76,0.0,0.99977,0.0,0.03343]
[1776503423936,66.57,76560.76,0.0,0.99977,0.0,0.03343]
[1776503426799,66.57,76567.61,0.0,0.99977,0.0,0.03312]
[1776503427806,66.57,76569.53,0.0,0.99978,0.0,0.03304]
[1776503428813,66.57,76579.92,0.0,0.99978,0.0,0.03258]
[1776503429820,66.57,76584.8,0.0,0.99978,0.0,0.03237]
[1776503432001,66.57,76585.32,0.0,0.99978,0.0,0.03235]
[1776503432016,66.57,76585.47,0.0,0.99978,0.0,0.03219]
[1776503432970,66.57,76585.47,0.0,0.99978,0.0,0.03219]
[1776503434857,66.57,76588.14,0.0,0.99978,0.0,0.03207]
[1776503437839,66.57,76589.3,0.0,0.99978,0.0,0.03202]
[1776503437939,66.57,76589.3,0.0,0.99978,0.0,0.03202]
[1776503440899,66.57,76584.31,0.0,0.99978,0.0,0.03224]
[1776503441906,66.57,76581.51,0.0,0.99978,0.0,0.03236]
[1776503442913,66.57,76575.82,0.0,0.99978,0.0,0.0326]
[1776503443920,66.57,76567.02,0.0,0.99978,0.0,0.03299]
[1776503444338,66.57,76567.02,0.0,0.99978,0.0,0.03299]
[1776503444446,66.57,76567.02,0.0,0.99978,0.0,0.03299]
[1776503444928,66.57,76563.6,0.0,0.99977,0.0,0.03314]
[1776503446133,66.57,76563.46,0.0,0.99977,0.0,0.03315]
[1776503446196,66.57,76563.46,0.0,0.99977,0.0,0.03315]
[1776503451095,66.57,76563.73,0.0,0.99977,0.0,0.03314]
[1776503451195,66.57,76563.84,0.0,0.99977,0.0,0.03313]
[1776503451508,66.57,76563.84,0.0,0.99977,0.0,0.03313]
[1776503451690,66.57,76563.84,0.0,0.99977,0.0,0.03313]
[1776503451976,66.57,76564.08,0.0,0.99977,0.0,0.03312]
[1776503454825,66.57,76564.45,0.0,0.99977,0.0,0.0331]
[1776503454942,66.57,76564.45,0.0,0.99977,0.0,0.0331]
[1776503454997,66.57,76565.86,0.0,0.99978,0.0,0.03304]
[1776503455866,66.57,76565.86,0.0,0.99978,0.0,0.03304]
[1776503455935,66.57,76565.86,0.0,0.99978,0.0,0.03304]
[1776503458018,66.57,76569.7,0.0,0.99978,0.0,0.03287]
[1776503459243,66.57,76569.14,0.0,0.99978,0.0,0.0329]
[1776503459445,66.57,76569.14,0.0,0.99978,0.0,0.0329]
[1776503460032,66.57,76569.45,0.0,0.99978,0.0,0.03288]
[1776503460777,66.57,76569.45,0.0,0.99978,0.0,0.03288]
[1776503460937,66.57,76569.45,0.0,0.99978,0.0,0.03288]
[1776503461039,66.57,76571.48,0.0,0.99978,0.0,0.03279]
[1776503462046,66.57,76573.65,0.0,0.99978,0.0,0.0327]
[1776503463053,66.57,76577.85,0.0,0.99978,0.0,0.03252]
[1776503463914,66.57,76577.85,0.0,0.99978,0.0,0.03252]
[1776503463942,66.57,76577.85,0.0,0.99978,0.0,0.03252]
[1776503464060,66.57,76580.64,0.0,0.99978,0.0,0.0324]
[1776503467428,66.57,76581.55,0.0,0.99978,0.0,0.03236]
[1776503467443,66.57,76581.55,0.0,0.99978,0.0,0.03236]
[1776503468088,66.57,76584.87,0.0,0.99978,0.0,0.03221]
[1776503469095,66.57,76586.94,0.0,0.99978,0.0,0.03212]
[1776503471109,66.57,76584.61,0.0,0.99978,0.0,0.03222]
[1776503474906,66.57,76583.64,0.0,0.99978,0.0,0.03227]
[1776503474939,66.57,76583.64,0.0,0.99978,0.0,0.03227]
[1776503475039,66.57,76583.64,0.0,0.99978,0.0,0.03227]
[1776503475314,66.57,76583.64,0.0,0.99978,0.0,0.03227]
[1776503475443,66.57,76583.64,0.0,0.99978,0.0,0.03227]
[1776503479474,66.57,76584.56,0.0,0.99978,0.0,0.03223]
[1776503479692,66.57,76584.56,0.0,0.99978,0.0,0.03223]
[1776503482186,66.57,76588.01,0.0,0.99978,0.0,0.03208]
[1776503487767,66.57,76587.84,0.0,0.99978,0.0,0.03208]
[1776503487941,66.57,76587.84,0.0,0.99978,0.0,0.03208]
[1776503488043,66.57,76585.46,0.0,0.99978,0.0,0.03219]
[1776503488757,66.57,76585.46,0.0,0.99978,0.0,0.03219]
[1776503488938,66.57,76585.46,0.0,0.99978,0.0,0.03219]
[1776503492256,66.57,76583.05,0.0,0.99978,0.0,0.03213]
[1776503493650,66.57,76583.05,0.0,0.99978,0.0,0.03213]
[1776503493691,66.57,76583.05,0.0,0.99978,0.0,0.03213]
[1776503493752,66.57,76577.48,0.0,0.99978,0.0,0.03238]
[1776503494662,66.57,76577.48,0.0,0.99978,0.0,0.03238]
[1776503494699,66.57,76577.48,0.0,0.99978,0.0,0.03238]
[1776503494763,66.57,76575.0,0.0,0.99978,0.0,0.03248]
[1776503500814,66.57,76575.41,0.0,0.99978,0.0,0.03247]
[1776503500942,66.57,76575.41,0.0,0.99978,0.0,0.03247]
[1776503501012,66.57,76573.23,0.0,0.99978,0.0,0.03256]
[1776503501804,66.57,76573.23,0.0,0.99978,0.0,0.03256]
[1776503501940,66.57,76573.23,0.0,0.99978,0.0,0.03256]
[1776503502038,66.57,76570.95,0.0,0.99978,0.0,0.03266]
[1776503507361,66.57,76569.08,0.0,0.99978,0.0,0.03274]
[1776503509374,66.57,76563.26,0.0,0.99978,0.0,0.033]
[1776503510706,66.57,76563.26,0.0,0.99978,0.0,0.033]
[1776503510940,66.57,76563.26,0.0,0.99978,0.0,0.033]
[1776503511037,66.57,76562.22,0.0,0.99977,0.0,0.03304]
[1776503511881,66.57,76562.22,0.0,0.99977,0.0,0.03304]
[1776503511943,66.57,76562.22,0.0,0.99977,0.0,0.03304]
[1776503511982,66.57,76560.32,0.0,0.99977,0.0,0.03313]
[1776503514412,66.57,76557.83,0.0,0.99977,0.0,0.03324]
[1776503515630,66.57,76557.83,0.0,0.99977,0.0,0.03324]
[1776503515693,66.57,76557.83,0.0,0.99977,0.0,0.03324]
[1776503515785,66.57,76553.57,0.0,0.99977,0.0,0.03343]
[1776503516788,66.57,76553.57,0.0,0.99977,0.0,0.03343]
[1776503516941,66.57,76553.57,0.0,0.99977,0.0,0.03343]
[1776503517001,66.57,76551.77,0.0,0.99977,0.0,0.03351]
[1776503518688,66.57,76550.3,0.0,0.99977,0.0,0.03357]
[1776503518737,66.57,76550.17,0.0,0.99977,0.0,0.03358]
[1776503522740,66.57,76549.27,0.0,0.99977,0.0,0.03362]
[1776503522944,66.57,76549.27,0.0,0.99977,0.0,0.03362]
[1776503523006,66.57,76557.7,0.0,0.99977,0.0,0.03324]
[1776503523926,66.57,76557.7,0.0,0.99977,0.0,0.03324]
[1776503523943,66.57,76557.7,0.0,0.99977,0.0,0.03324]
[1776503524482,66.57,76555.31,0.0,0.99977,0.0,0.03335]
[1776503525489,66.57,76551.97,0.0,0.99977,0.0,0.0335]
[1776503528510,66.57,76549.8,0.0,0.99977,0.0,0.0336]
[1776503529615,66.57,76549.8,0.0,0.99977,0.0,0.0336]
[1776503529689,66.57,76549.8,0.0,0.99977,0.0,0.0336]
[1776503529784,66.57,76549.03,0.0,0.99977,0.0,0.03363]
[1776503530596,66.57,76549.03,0.0,0.99977,0.0,0.03363]
[1776503530643,66.57,76548.68,0.0,0.99977,0.0,0.03365]
[1776503533932,66.57,76557.13,0.0,0.99977,0.0,0.03327]
[1776503534513,66.57,76557.13,0.0,0.99977,0.0,0.03327]
[1776503534552,66.57,76558.65,0.0,0.99977,0.0,0.0332]
[1776503535559,66.57,76563.22,0.0,0.99978,0.0,0.033]
[1776503537578,66.57,76569.05,0.0,0.99978,0.0,0.03274]
[1776503538585,66.57,76572.84,0.0,0.99978,0.0,0.03258]
[1776503541606,66.57,76574.75,0.0,0.99978,0.0,0.03249]
[1776503543041,66.57,76574.75,0.0,0.99978,0.0,0.03249]
[1776503543195,66.57,76574.75,0.0,0.99978,0.0,0.03249]
[1776503544966,66.57,76573.73,0.0,0.99978,0.0,0.03254]
[1776503545193,66.57,76573.73,0.0,0.99978,0.0,0.03254]
[1776503545137,66.57,76575.15,0.0,0.99978,0.0,0.03248]
[1776503545290,66.57,76575.15,0.0,0.99978,0.0,0.03248]
[1776503550669,66.57,76576.24,0.0,0.99978,0.0,0.03243]
[1776503551597,66.57,76576.24,0.0,0.99978,0.0,0.03243]
[1776503551695,66.57,76576.24,0.0,0.99978,0.0,0.03243]
[1776503558876,66.57,76579.34,0.0,0.99978,0.0,0.03214]
[1776503559004,66.57,76581.18,0.0,0.99978,0.0,0.03206]
[1776503559732,66.57,76584.91,0.0,0.99978,0.0,0.0319]
[1776503560720,66.57,76584.91,0.0,0.99978,0.0,0.0319]
[1776503562104,66.57,76584.07,0.0,0.99978,0.0,0.03194]
[1776503562116,66.57,76590.43,0.0,0.99979,0.0,0.03166]
[1776503562753,66.57,76598.41,0.0,0.99979,0.0,0.03133]
[1776503563760,66.57,76602.61,0.0,0.99979,0.0,0.03115]
[1776503565118,66.57,76602.61,0.0,0.99979,0.0,0.03115]
[1776503565202,66.57,76602.61,0.0,0.99979,0.0,0.03115]
[1776503565219,66.57,76603.96,0.0,0.99979,0.0,0.0311]
[1776503565774,66.57,76605.94,0.0,0.99979,0.0,0.03101]
[1776503566784,66.57,76610.72,0.0,0.99979,0.0,0.03081]
[1776503568044,66.57,76610.72,0.0,0.99979,0.0,0.03081]
[1776503568090,66.57,76612.06,0.0,0.99979,0.0,0.03076]
[1776503569799,66.57,76612.78,0.0,0.99979,0.0,0.03073]
[1776503570813,66.57,76616.5,0.0,0.99979,0.0,0.03058]
[1776503573826,66.57,76617.28,0.0,0.99979,0.0,0.03054]
[1776503573834,66.57,76621.22,0.0,0.99979,0.0,0.03038]
[1776503574841,66.57,76623.09,0.0,0.99979,0.0,0.03031]
[1776503575848,66.57,76618.67,0.0,0.99979,0.0,0.03049]
[1776503576855,66.57,76615.65,0.0,0.99979,0.0,0.03061]
[1776503578869,66.57,76614.04,0.0,0.99979,0.0,0.03068]
[1776503585918,66.57,76613.15,0.0,0.99979,0.0,0.03071]
[1776503586873,66.57,76613.15,0.0,0.99979,0.0,0.03071]
[1776503586947,66.57,76613.15,0.0,0.99979,0.0,0.03071]
[1776503587028,66.57,76613.9,0.0,0.99979,0.0,0.03068]
[1776503588701,66.57,76614.0,0.0,0.99979,0.0,0.03068]
[1776503588943,66.57,76614.0,0.0,0.99979,0.0,0.03068]
[1776503592967,66.57,76612.21,0.0,0.99979,0.0,0.03075]
[1776503594172,66.57,76612.21,0.0,0.99979,0.0,0.03075]
[1776503594206,66.57,76612.21,0.0,0.99979,0.0,0.03075]
[1776503594496,66.57,76612.82,0.0,0.99979,0.0,0.03073]
[1776503594695,66.57,76612.82,0.0,0.99979,0.0,0.03073]
[1776503594981,66.57,76611.72,0.0,0.99979,0.0,0.03077]
[1776503600016,66.57,76610.86,0.0,0.99979,0.0,0.03081]
[1776503601880,66.57,76610.26,0.0,0.99979,0.0,0.03083]
[1776503601942,66.57,76610.26,0.0,0.99979,0.0,0.03083]
[1776503609079,66.57,76610.19,0.0,0.99979,0.0,0.03084]
[1776503616128,66.57,76610.03,0.0,0.99979,0.0,0.03069]
[1776503617570,66.57,76610.19,0.0,0.99979,0.0,0.03069]
[1776503617696,66.57,76610.19,0.0,0.99979,0.0,0.03069]
[1776503617770,66.57,76610.19,0.0,0.99979,0.0,0.03069]
[1776503617944,66.57,76610.19,0.0,0.99979,0.0,0.03069]
[1776503618011,66.57,76610.19,0.0,0.99979,0.0,0.03069]
[1776503618538,66.57,76610.19,0.0,0.99979,0.0,0.03069]
[1776503619149,66.57,76613.2,0.0,0.99979,0.0,0.03056]
[1776503620156,66.57,76618.05,0.0,0.99979,0.0,0.03036]
[1776503621163,66.57,76619.91,0.0,0.9998,0.0,0.03029]
[1776503622483,66.57,76619.89,0.0,0.9998,0.0,0.03029]
[1776503623177,66.57,76618.92,0.0,0.99979,0.0,0.03033]
[1776503629218,66.57,76619.0,0.0,0.99979,0.0,0.03032]
[1776503638282,66.57,76619.03,0.0,0.99979,0.0,0.03032]
[1776503642309,66.57,76617.64,0.0,0.99979,0.0,0.03038]
[1776503642475,66.57,76617.64,0.0,0.99979,0.0,0.03038]
[1776503645020,66.57,76617.24,0.0,0.99979,0.0,0.0304]
[1776503645192,66.57,76617.24,0.0,0.99979,0.0,0.0304]
[1776503653354,66.57,76617.46,0.0,0.99979,0.0,0.03039]
[1776503653388,66.57,76613.67,0.0,0.99979,0.0,0.03054]
[1776503654395,66.57,76604.74,0.0,0.99979,0.0,0.03091]
[1776503655402,66.57,76597.46,0.0,0.99979,0.0,0.03122]
[1776503657223,66.57,76597.46,0.0,0.99979,0.0,0.03122]
[1776503657281,66.57,76597.53,0.0,0.99979,0.0,0.03121]
[1776503658521,66.57,76597.53,0.0,0.99979,0.0,0.03121]
[1776503658593,66.57,76597.29,0.0,0.99979,0.0,0.03122]
[1776503659433,66.57,76579.95,0.0,0.99978,0.0,0.03196]
[1776503660439,66.57,76566.39,0.0,0.99978,0.0,0.03254]
[1776503661446,66.57,76567.68,0.0,0.99978,0.0,0.03249]
[1776503662445,66.57,76567.68,0.0,0.99978,0.0,0.03249]
[1776503662453,66.57,76566.77,0.0,0.99978,0.0,0.03253]
[1776503665474,66.57,76570.99,0.0,0.99978,0.0,0.03234]
[1776503666482,66.57,76573.49,0.0,0.99978,0.0,0.03224]
[1776503669506,66.57,76560.12,0.0,0.99978,0.0,0.03282]
[1776503670514,66.57,76552.85,0.0,0.99977,0.0,0.03314]
[1776503672706,66.57,76552.6,0.0,0.99978,0.0,0.03299]
[1776503673550,66.57,76552.6,0.0,0.99978,0.0,0.03299]
[1776503673709,66.57,76552.6,0.0,0.99978,0.0,0.03299]
[1776503674693,66.57,76552.6,0.0,0.99978,0.0,0.03299]
[1776503674716,66.57,76552.6,0.0,0.99978,0.0,0.03299]
[1776503678081,66.57,76552.66,0.0,0.99978,0.0,0.03299]
[1776503678202,66.57,76552.66,0.0,0.99978,0.0,0.03299]
[1776503681217,66.57,76553.3,0.0,0.99978,0.0,0.03296]
[1776503687632,66.57,76552.85,0.0,0.99978,0.0,0.03298]
[1776503688639,66.57,76556.74,0.0,0.99978,0.0,0.03281]
[1776503690048,66.57,76556.74,0.0,0.99978,0.0,0.03281]
[1776503690199,66.57,76556.74,0.0,0.99978,0.0,0.03281]
[1776503690296,66.57,76561.47,0.0,0.99978,0.0,0.0326]
[1776503691660,66.57,76562.92,0.0,0.99978,0.0,0.03254]
[1776503693051,66.57,76562.92,0.0,0.99978,0.0,0.03254]
[1776503693192,66.57,76562.92,0.0,0.99978,0.0,0.03254]
[1776503701039,66.57,76563.97,0.0,0.99978,0.0,0.03249]
[1776503702206,66.57,76563.75,0.0,0.99978,0.0,0.0325]
[1776503702443,66.57,76563.75,0.0,0.99978,0.0,0.0325]
[1776503704691,66.57,76563.47,0.0,0.99978,0.0,0.03251]
[1776503704791,66.57,76563.47,0.0,0.99978,0.0,0.03251]
[1776503706228,66.57,76563.47,0.0,0.99978,0.0,0.03251]
[1776503706329,66.57,76560.71,0.0,0.99978,0.0,0.03263]
[1776503706446,66.57,76560.71,0.0,0.99978,0.0,0.03263]
[1776503706768,66.57,76558.42,0.0,0.99978,0.0,0.03273]
[1776503711803,66.57,76556.64,0.0,0.99978,0.0,0.03281]
[1776503712937,66.57,76556.64,0.0,0.99978,0.0,0.03281]
[1776503713205,66.57,76556.64,0.0,0.99978,0.0,0.03281]
[1776503713654,66.57,76554.97,0.0,0.99978,0.0,0.03289]
[1776503713698,66.57,76554.97,0.0,0.99978,0.0,0.03289]
[1776503713817,66.57,76551.78,0.0,0.99977,0.0,0.03303]
[1776503716838,66.57,76548.55,0.0,0.99977,0.0,0.03317]
[1776503718376,66.57,76548.55,0.0,0.99977,0.0,0.03317]
[1776503718439,66.57,76546.74,0.0,0.99977,0.0,0.03325]
[1776503721873,66.57,76551.52,0.0,0.99977,0.0,0.03304]
[1776503729929,66.57,76551.05,0.0,0.99977,0.0,0.03306]
[1776503731732,66.57,76551.16,0.0,0.99977,0.0,0.03305]
[1776503731945,66.57,76551.16,0.0,0.99977,0.0,0.03305]
[1776503731979,66.57,76550.35,0.0,0.99978,0.0,0.03293]
[1776503733128,66.57,76550.35,0.0,0.99978,0.0,0.03293]
[1776503733195,66.57,76550.35,0.0,0.99978,0.0,0.03293]
[1776503733295,66.57,76550.32,0.0,0.99978,0.0,0.03293]
[1776503739999,66.57,76549.08,0.0,0.99978,0.0,0.03299]
[1776503745034,66.57,76549.04,0.0,0.99978,0.0,0.03299]
[1776503746907,66.57,76548.67,0.0,0.99977,0.0,0.033]
[1776503746940,66.57,76548.67,0.0,0.99977,0.0,0.033]
[1776503752083,66.57,76548.22,0.0,0.99977,0.0,0.03302]
[1776503757118,66.57,76546.83,0.0,0.99977,0.0,0.03308]
[1776503758448,66.57,76546.8,0.0,0.99977,0.0,0.03309]
[1776503758690,66.57,76546.8,0.0,0.99977,0.0,0.03309]
[1776503760053,66.57,76546.8,0.0,0.99977,0.0,0.03309]
[1776503760192,66.57,76546.8,0.0,0.99977,0.0,0.03309]
[1776503760293,66.57,76546.2,0.0,0.99977,0.0,0.03311]
[1776503762153,66.57,76549.22,0.0,0.99978,0.0,0.03298]
[1776503763414,66.57,76549.22,0.0,0.99978,0.0,0.03298]
[1776503763439,66.57,76559.31,0.0,0.99978,0.0,0.03254]
[1776503764167,66.57,76560.98,0.0,0.99978,0.0,0.03246]
[1776503769084,66.57,76559.96,0.0,0.99978,0.0,0.03251]
[1776503769194,66.57,76559.96,0.0,0.99978,0.0,0.03251]
[1776503769291,66.57,76559.96,0.0,0.99978,0.0,0.03251]
[1776503771357,66.57,76560.09,0.0,0.99978,0.0,0.0325]
[1776503771437,66.57,76560.09,0.0,0.99978,0.0,0.0325]
[1776503775243,66.57,76562.74,0.0,0.99978,0.0,0.03239]
[1776503776083,66.57,76562.74,0.0,0.99978,0.0,0.03239]
[1776503776198,66.57,76562.74,0.0,0.99978,0.0,0.03239]
[1776503776251,66.57,76562.21,0.0,0.99978,0.0,0.03241]
[1776503781289,66.57,76562.18,0.0,0.99978,0.0,0.03241]
[1776503782293,66.57,76565.15,0.0,0.99978,0.0,0.03228]
[1776503785313,66.57,76562.9,0.0,0.99978,0.0,0.03238]
[1776503786321,66.57,76560.26,0.0,0.99978,0.0,0.0325]
[1776503787328,66.57,76556.2,0.0,0.99978,0.0,0.03267]
[1776503789025,66.57,76556.76,0.0,0.99978,0.0,0.03265]
[1776503789191,66.57,76556.76,0.0,0.99978,0.0,0.03265]
[1776503791355,66.57,76556.82,0.0,0.99978,0.0,0.03249]
[1776503795384,66.57,76553.41,0.0,0.99978,0.0,0.03264]
[1776503796390,66.57,76550.84,0.0,0.99978,0.0,0.03275]
[1776503797809,66.57,76549.55,0.0,0.99978,0.0,0.03281]
[1776503797940,66.57,76549.55,0.0,0.99978,0.0,0.03281]
[1776503800045,66.57,76547.83,0.0,0.99978,0.0,0.03288]
[1776503800191,66.57,76547.83,0.0,0.99978,0.0,0.03288]
[1776503800419,66.57,76547.27,0.0,0.99978,0.0,0.03291]
[1776503803440,66.57,76543.19,0.0,0.99977,0.0,0.03309]
[1776503807256,66.57,76541.68,0.0,0.99977,0.0,0.03315]
[1776503807436,66.57,76541.68,0.0,0.99977,0.0,0.03315]
[1776503813473,66.57,76541.12,0.0,0.99977,0.0,0.03318]
[1776503813635,66.57,76539.28,0.0,0.99977,0.0,0.03326]
[1776503813712,66.57,76537.01,0.0,0.99977,0.0,0.03336]
[1776503814517,66.57,76527.35,0.0,0.99977,0.0,0.03379]
[1776503815524,66.57,76516.39,0.0,0.99977,0.0,0.03429]
[1776503816531,66.57,76503.13,0.0,0.99976,0.0,0.03491]
[1776503818284,66.57,76503.13,0.0,0.99976,0.0,0.03491]
[1776503818406,66.57,76497.14,0.0,0.99976,0.0,0.03519]
[1776503818563,66.57,76488.97,0.0,0.99976,0.0,0.03557]
[1776503819570,66.57,76474.52,0.0,0.99975,0.0,0.03626]
[1776503821497,66.57,76474.52,0.0,0.99975,0.0,0.03626]
[1776503820577,66.57,76474.75,0.0,0.99975,0.0,0.03625]
[1776503825613,66.57,76473.88,0.0,0.99975,0.0,0.03629]
[1776503827407,66.57,76473.88,0.0,0.99975,0.0,0.03629]
[1776503827626,66.57,76460.85,0.0,0.99975,0.0,0.03693]
[1776503828633,66.57,76452.5,0.0,0.99974,0.0,0.03734]
[1776503830946,66.57,76452.51,0.0,0.99974,0.0,0.03734]
[1776503833668,66.57,76458.08,0.0,0.99974,0.0,0.03706]
[1776503835682,66.57,76466.28,0.0,0.99975,0.0,0.03666]
[1776503836689,66.57,76469.56,0.0,0.99975,0.0,0.0365]
[1776503838733,66.57,76470.74,0.0,0.99975,0.0,0.03644]
[1776503838946,66.57,76470.74,0.0,0.99975,0.0,0.03644]
[1776503839038,66.57,76472.96,0.0,0.99975,0.0,0.03634]
[1776503840717,66.57,76481.14,0.0,0.99975,0.0,0.03594]
[1776503842151,66.57,76481.14,0.0,0.99975,0.0,0.03594]
[1776503842194,66.57,76481.14,0.0,0.99975,0.0,0.03594]
[1776503842731,66.57,76484.73,0.0,0.99975,0.0,0.03577]
[1776503844745,66.57,76486.76,0.0,0.99975,0.0,0.03568]
[1776503845752,66.57,76489.58,0.0,0.99976,0.0,0.03554]
[1776503847333,66.57,76489.58,0.0,0.99976,0.0,0.03554]
[1776503847436,66.57,76489.58,0.0,0.99976,0.0,0.03554]
[1776503847958,66.57,76490.03,0.0,0.99976,0.0,0.03552]
[1776503848196,66.57,76490.03,0.0,0.99976,0.0,0.03552]
[1776503848293,66.57,76491.57,0.0,0.99976,0.0,0.03545]
[1776503851515,66.57,76492.11,0.0,0.99976,0.0,0.03542]
[1776503850788,66.57,76497.22,0.0,0.99976,0.0,0.03518]
[1776503851691,66.57,76497.22,0.0,0.99976,0.0,0.03518]
[1776503853809,66.57,76491.16,0.0,0.99976,0.0,0.0353]
[1776503854816,66.57,76488.14,0.0,0.99976,0.0,0.03544]
[1776503856297,66.57,76488.14,0.0,0.99976,0.0,0.03544]
[1776503856441,66.57,76488.14,0.0,0.99976,0.0,0.03544]
[1776503856357,66.57,76485.94,0.0,0.99976,0.0,0.03554]
[1776503859467,66.57,76479.57,0.0,0.99975,0.0,0.03585]
[1776503859851,66.57,76473.64,0.0,0.99975,0.0,0.03613]
[1776503861278,66.57,76473.64,0.0,0.99975,0.0,0.03613]
[1776503861865,66.57,76480.78,0.0,0.99975,0.0,0.03579]
[1776503862872,66.57,76491.36,0.0,0.99976,0.0,0.03529]
[1776503863879,66.57,76493.88,0.0,0.99976,0.0,0.03517]
[1776503865144,66.57,76493.88,0.0,0.99976,0.0,0.03517]
[1776503867194,66.57,76493.84,0.0,0.99976,0.0,0.03517]
[1776503871935,66.57,76498.73,0.0,0.99976,0.0,0.03494]
[1776503873949,66.57,76505.6,0.0,0.99976,0.0,0.03462]
[1776503875963,66.57,76508.53,0.0,0.99976,0.0,0.03449]
[1776503877413,66.57,76508.53,0.0,0.99976,0.0,0.03449]
[1776503877443,66.57,76508.53,0.0,0.99976,0.0,0.03449]
[1776503877515,66.57,76510.98,0.0,0.99976,0.0,0.03438]
[1776503878985,66.57,76514.68,0.0,0.99977,0.0,0.03421]
[1776503880210,66.57,76514.68,0.0,0.99977,0.0,0.03421]
[1776503880439,66.57,76514.68,0.0,0.99977,0.0,0.03421]
[1776503883013,66.57,76517.57,0.0,0.99977,0.0,0.03407]
[1776503887071,66.57,76520.95,0.0,0.99977,0.0,0.03392]
[1776503888063,66.57,76539.2,0.0,0.99977,0.0,0.0331]
[1776503889070,66.57,76553.26,0.0,0.99978,0.0,0.03248]
[1776503890077,66.57,76553.43,0.0,0.99978,0.0,0.03248]
[1776503891085,66.57,76554.07,0.0,0.99978,0.0,0.03245]
[1776503893102,66.57,76549.45,0.0,0.99978,0.0,0.03265]
[1776503895347,66.57,76548.74,0.0,0.99978,0.0,0.03268]
[1776503895440,66.57,76548.74,0.0,0.99978,0.0,0.03268]
[1776503895448,66.57,76547.61,0.0,0.99978,0.0,0.03273]
[1776503898198,66.57,76548.04,0.0,0.99978,0.0,0.03271]
[1776503898437,66.57,76548.04,0.0,0.99978,0.0,0.03271]
[1776503903904,66.57,76546.3,0.0,0.99978,0.0,0.03279]
[1776503903945,66.57,76546.3,0.0,0.99978,0.0,0.03279]
[1776503904180,66.57,76542.47,0.0,0.99978,0.0,0.03296]
[1776503905187,66.57,76534.08,0.0,0.99977,0.0,0.03333]
[1776503906194,66.57,76527.39,0.0,0.99977,0.0,0.03363]
[1776503908568,66.57,76525.71,0.0,0.99977,0.0,0.03371]
[1776503908696,66.57,76526.15,0.0,0.99977,0.0,0.03369]
[1776503909215,66.57,76526.07,0.0,0.99977,0.0,0.03369]
[1776503909928,66.57,76526.07,0.0,0.99977,0.0,0.03369]
[1776503909940,66.57,76526.07,0.0,0.99977,0.0,0.03369]
[1776503911229,66.57,76525.66,0.0,0.99977,0.0,0.03355]
[1776503916264,66.57,76524.74,0.0,0.99977,0.0,0.03359]
[1776503916958,66.57,76524.74,0.0,0.99977,0.0,0.03359]
[1776503917199,66.57,76524.74,0.0,0.99977,0.0,0.03359]
[1776503917271,66.57,76524.81,0.0,0.99977,0.0,0.03358]
[1776503917886,66.57,76524.81,0.0,0.99977,0.0,0.03358]
[1776503917941,66.57,76524.81,0.0,0.99977,0.0,0.03358]
[1776503922306,66.57,76522.38,0.0,0.99977,0.0,0.03369]
[1776503924320,66.57,76517.01,0.0,0.99977,0.0,0.03394]
[1776503925327,66.57,76511.94,0.0,0.99977,0.0,0.03417]
[1776503926564,66.57,76511.94,0.0,0.99977,0.0,0.03417]
[1776503926696,66.57,76511.75,0.0,0.99977,0.0,0.03418]
[1776503927340,66.57,76511.57,0.0,0.99977,0.0,0.03418]
[1776503927669,66.57,76511.57,0.0,0.99977,0.0,0.03418]
[1776503927694,66.57,76511.57,0.0,0.99977,0.0,0.03418]
[1776503932379,66.57,76513.62,0.0,0.99977,0.0,0.03409]
[1776503933386,66.57,76523.38,0.0,0.99977,0.0,0.03365]
[1776503934393,66.57,76525.28,0.0,0.99977,0.0,0.03356]
[1776503935763,66.57,76525.45,0.0,0.99977,0.0,0.03356]
[1776503935946,66.57,76525.45,0.0,0.99977,0.0,0.03356]
[1776503936407,66.57,76525.83,0.0,0.99977,0.0,0.03354]
[1776503936630,66.57,76525.83,0.0,0.99977,0.0,0.03354]
[1776503936695,66.57,76525.83,0.0,0.99977,0.0,0.03354]
[1776503942449,66.57,76526.52,0.0,0.99977,0.0,0.03351]
[1776503943457,66.57,76529.71,0.0,0.99977,0.0,0.03336]
[1776503944465,66.57,76536.49,0.0,0.99977,0.0,0.03306]
[1776503945535,66.57,76536.49,0.0,0.99977,0.0,0.03306]
[1776503945699,66.57,76535.77,0.0,0.99977,0.0,0.03309]
[1776503946554,66.57,76535.77,0.0,0.99977,0.0,0.03309]
[1776503946479,66.57,76535.73,0.0,0.99977,0.0,0.0331]
[1776503946691,66.57,76535.73,0.0,0.99977,0.0,0.0331]
[1776503950670,66.57,76534.07,0.0,0.99977,0.0,0.03317]
[1776503950691,66.57,76534.07,0.0,0.99977,0.0,0.03317]
[1776503951229,66.57,76534.07,0.0,0.99977,0.0,0.03317]
[1776503951450,66.57,76534.07,0.0,0.99977,0.0,0.03317]
[1776503951515,66.57,76533.82,0.0,0.99977,0.0,0.03318]
[1776503952522,66.57,76530.99,0.0,0.99977,0.0,0.03331]
[1776503957558,66.57,76529.06,0.0,0.99977,0.0,0.03339]
[1776503958564,66.57,76525.66,0.0,0.99977,0.0,0.03355]
[1776503959717,66.57,76524.54,0.0,0.99977,0.0,0.0336]
[1776503959939,66.57,76524.54,0.0,0.99977,0.0,0.0336]
[1776503960577,66.57,76524.54,0.0,0.99977,0.0,0.0336]
[1776503960579,66.57,76523.37,0.0,0.99977,0.0,0.03365]
[1776503960703,66.57,76523.37,0.0,0.99977,0.0,0.03365]
[1776503962593,66.57,76520.38,0.0,0.99977,0.0,0.03378]
[1776503969644,66.57,76519.21,0.0,0.99977,0.0,0.03384]
[1776503970854,66.57,76519.36,0.0,0.99977,0.0,0.03383]
[1776503970940,66.57,76519.36,0.0,0.99977,0.0,0.03383]
[1776503972633,66.57,76519.36,0.0,0.99977,0.0,0.03383]
[1776503972642,66.57,76519.47,0.0,0.99977,0.0,0.03366]
[1776503972699,66.57,76519.47,0.0,0.99977,0.0,0.03366]
[1776503973673,66.57,76508.38,0.0,0.99977,0.0,0.03416]
[1776503974679,66.57,76503.07,0.0,0.99976,0.0,0.03441]
[1776503975689,66.57,76497.08,0.0,0.99976,0.0,0.03468]
[1776503978557,66.57,76497.55,0.0,0.99976,0.0,0.03466]
[1776503978658,66.57,76497.28,0.0,0.99976,0.0,0.03468]
[1776503978693,66.57,76497.28,0.0,0.99976,0.0,0.03468]
[1776503979174,66.57,76497.28,0.0,0.99976,0.0,0.03468]
[1776503979204,66.57,76497.28,0.0,0.99976,0.0,0.03468]
[1776503980722,66.57,76493.3,0.0,0.99976,0.0,0.03486]
[1776503982736,66.57,76497.56,0.0,0.99976,0.0,0.03466]
[1776503983743,66.57,76499.75,0.0,0.99976,0.0,0.03456]
[1776503985891,66.57,76500.56,0.0,0.99976,0.0,0.03452]
[1776503985942,66.57,76500.56,0.0,0.99976,0.0,0.03452]
[1776503986383,66.57,76500.56,0.0,0.99976,0.0,0.03452]
[1776503986454,66.57,76500.56,0.0,0.99976,0.0,0.03452]
[1776503986553,66.57,76500.7,0.0,0.99976,0.0,0.03452]
[1776503991801,66.57,76500.83,0.0,0.99976,0.0,0.03451]
[1776503994988,66.57,76501.71,0.0,0.99976,0.0,0.03447]
[1776503995212,66.57,76501.71,0.0,0.99976,0.0,0.03447]
[1776503995314,66.57,76503.79,0.0,0.99976,0.0,0.03438]
[1776503996457,66.57,76503.79,0.0,0.99976,0.0,0.03438]
[1776503996548,66.57,76508.47,0.0,0.99977,0.0,0.03416]
[1776503996699,66.57,76508.47,0.0,0.99977,0.0,0.03416]
[1776503996834,66.57,76510.27,0.0,0.99977,0.0,0.03408]
[1776504000873,66.57,76514.28,0.0,0.99977,0.0,0.0339]
[1776504001872,66.57,76525.91,0.0,0.99977,0.0,0.03337]
[1776504002999,66.57,76525.91,0.0,0.99977,0.0,0.03337]
[1776504003204,66.57,76525.91,0.0,0.99977,0.0,0.03337]
[1776504003594,66.57,76525.91,0.0,0.99977,0.0,0.03337]
[1776504003305,66.57,76527.64,0.0,0.99977,0.0,0.0333]
[1776504003702,66.57,76527.64,0.0,0.99977,0.0,0.0333]
[1776504007914,66.57,76524.86,0.0,0.99977,0.0,0.03342]
[1776504009928,66.57,76522.48,0.0,0.99977,0.0,0.03353]
[1776504010926,66.57,76522.48,0.0,0.99977,0.0,0.03353]
[1776504010939,66.57,76522.48,0.0,0.99977,0.0,0.03353]
[1776504011028,66.57,76519.83,0.0,0.99977,0.0,0.03365]
[1776504011705,66.57,76519.83,0.0,0.99977,0.0,0.03365]
[1776504011945,66.57,76519.83,0.0,0.99977,0.0,0.03365]
[1776504016580,66.57,76519.56,0.0,0.99977,0.0,0.03366]
[1776504016681,66.57,76519.21,0.0,0.99977,0.0,0.03367]
[1776504016708,66.57,76519.21,0.0,0.99977,0.0,0.03367]
[1776504017532,66.57,76519.21,0.0,0.99977,0.0,0.03367]
[1776504017633,66.57,76520.1,0.0,0.99977,0.0,0.03363]
[1776504023022,66.57,76519.44,0.0,0.99977,0.0,0.03366]
[1776504028058,66.57,76518.5,0.0,0.99977,0.0,0.03371]
[1776504030886,66.57,76518.91,0.0,0.99977,0.0,0.03369]
[1776504030942,66.57,76518.91,0.0,0.99977,0.0,0.03369]
[1776504031095,66.57,76518.91,0.0,0.99977,0.0,0.03369]
[1776504031194,66.57,76518.91,0.0,0.99977,0.0,0.03369]
[1776504031250,66.57,76518.67,0.0,0.99977,0.0,0.03354]
[1776504033093,66.57,76520.47,0.0,0.99977,0.0,0.03345]
[1776504034439,66.57,76520.47,0.0,0.99977,0.0,0.03345]
[1776504034538,66.57,76523.04,0.0,0.99977,0.0,0.03334]
[1776504035676,66.57,76523.04,0.0,0.99977,0.0,0.03334]
[1776504035697,66.57,76523.04,0.0,0.99977,0.0,0.03334]
[1776504040256,66.57,76521.98,0.0,0.99977,0.0,0.03339]
[1776504040442,66.57,76521.98,0.0,0.99977,0.0,0.03339]
[1776504040500,66.57,76521.21,0.0,0.99977,0.0,0.03342]
[1776504041318,66.57,76521.21,0.0,0.99977,0.0,0.03342]
[1776504041448,66.57,76521.21,0.0,0.99977,0.0,0.03342]
[1776504047191,66.57,76521.91,0.0,0.99977,0.0,0.03339]
[1776504049019,66.57,76521.91,0.0,0.99977,0.0,0.03339]
[1776504049202,66.57,76521.91,0.0,0.99977,0.0,0.03339]
[1776504049205,66.57,76521.98,0.0,0.99977,0.0,0.03339]
[1776504049982,66.57,76521.98,0.0,0.99977,0.0,0.03339]
[1776504050210,66.57,76521.98,0.0,0.99977,0.0,0.03339]
[1776504055712,66.57,76521.57,0.0,0.99977,0.0,0.03341]
[1776504055943,66.57,76522.81,0.0,0.99977,0.0,0.03335]
[1776504065227,66.57,76522.81,0.0,0.99977,0.0,0.03335]
[1776504065444,66.57,76522.81,0.0,0.99977,0.0,0.03335]
[1776504065493,66.57,76521.57,0.0,0.99977,0.0,0.03341]
[1776504066197,66.57,76521.57,0.0,0.99977,0.0,0.03341]
[1776504066449,66.57,76521.57,0.0,0.99977,0.0,0.03341]
[1776504072373,66.57,76521.78,0.0,0.99977,0.0,0.0334]
[1776504073379,66.57,76507.74,0.0,0.99977,0.0,0.03403]
[1776504074623,66.57,76507.74,0.0,0.99977,0.0,0.03403]
[1776504074709,66.57,76507.74,0.0,0.99977,0.0,0.03403]
[1776504074722,66.57,76499.36,0.0,0.99976,0.0,0.03441]
[1776504075642,66.57,76499.36,0.0,0.99976,0.0,0.03441]
[1776504075690,66.57,76499.36,0.0,0.99976,0.0,0.03441]
[1776504075744,66.57,76499.23,0.0,0.99976,0.0,0.03442]
[1776504082442,66.57,76499.27,0.0,0.99976,0.0,0.03442]
[1776504083777,66.57,76498.3,0.0,0.99976,0.0,0.03446]
[1776504083945,66.57,76498.3,0.0,0.99976,0.0,0.03446]
[1776504084649,66.57,76498.3,0.0,0.99976,0.0,0.03446]
[1776504084691,66.57,76498.3,0.0,0.99976,0.0,0.03446]
[1776504084750,66.57,76498.01,0.0,0.99976,0.0,0.03448]
[1776504094526,66.57,76497.87,0.0,0.99976,0.0,0.03432]
[1776504095533,66.57,76494.41,0.0,0.99976,0.0,0.03447]
[1776504095934,66.57,76494.41,0.0,0.99976,0.0,0.03447]
[1776504096192,66.57,76494.41,0.0,0.99976,0.0,0.03447]
[1776504096540,66.57,76491.79,0.0,0.99976,0.0,0.0346]
[1776504097163,66.57,76491.79,0.0,0.99976,0.0,0.0346]
[1776504097199,66.57,76491.79,0.0,0.99976,0.0,0.0346]
[1776504101258,66.57,76490.37,0.0,0.99976,0.0,0.03466]
[1776504101441,66.57,76490.37,0.0,0.99976,0.0,0.03466]
[1776504101575,66.57,76487.56,0.0,0.99976,0.0,0.03479]
[1776504102461,66.57,76487.56,0.0,0.99976,0.0,0.03479]
[1776504102691,66.57,76487.56,0.0,0.99976,0.0,0.03479]
[1776504102790,66.57,76486.89,0.0,0.99976,0.0,0.03482]
[1776504107617,66.57,76490.74,0.0,0.99976,0.0,0.03464]
[1776504108624,66.57,76492.52,0.0,0.99976,0.0,0.03456]
[1776504109637,66.57,76492.52,0.0,0.99976,0.0,0.03456]
[1776504109692,66.57,76492.52,0.0,0.99976,0.0,0.03456]
[1776504111645,66.57,76496.99,0.0,0.99976,0.0,0.03436]
[1776504112652,66.57,76498.91,0.0,0.99976,0.0,0.03427]
[1776504114363,66.57,76498.35,0.0,0.99976,0.0,0.03429]
[1776504114438,66.57,76498.35,0.0,0.99976,0.0,0.03429]
[1776504114670,66.57,76500.0,0.0,0.99977,0.0,0.03422]
[1776504115586,66.57,76500.0,0.0,0.99977,0.0,0.03422]
[1776504115704,66.57,76500.0,0.0,0.99977,0.0,0.03422]
[1776504115777,66.57,76502.74,0.0,0.99977,0.0,0.03409]
[1776504120751,66.57,76503.54,0.0,0.99977,0.0,0.03406]
[1776504120947,66.57,76503.7,0.0,0.99977,0.0,0.03405]
[1776504121302,66.57,76503.7,0.0,0.99977,0.0,0.03405]
[1776504121439,66.57,76503.7,0.0,0.99977,0.0,0.03405]
[1776504121720,66.57,76504.1,0.0,0.99977,0.0,0.03403]
[1776504125748,66.57,76508.98,0.0,0.99977,0.0,0.03381]
[1776504126755,66.57,76516.84,0.0,0.99977,0.0,0.03346]
[1776504127762,66.57,76525.54,0.0,0.99977,0.0,0.03307]
[1776504128769,66.57,76526.3,0.0,0.99977,0.0,0.03303]
[1776504129776,66.57,76524.62,0.0,0.99977,0.0,0.03311]
[1776504130415,66.57,76524.62,0.0,0.99977,0.0,0.03311]
[1776504130446,66.57,76524.62,0.0,0.99977,0.0,0.03311]
[1776504130783,66.57,76518.73,0.0,0.99977,0.0,0.03337]
[1776504131790,66.57,76511.32,0.0,0.99977,0.0,0.0337]
[1776504132797,66.57,76509.77,0.0,0.99977,0.0,0.03377]
[1776504134486,66.57,76509.1,0.0,0.99977,0.0,0.0338]
[1776504134706,66.57,76509.1,0.0,0.99977,0.0,0.0338]
[1776504137014,66.57,76509.26,0.0,0.99977,0.0,0.0338]
[1776504137191,66.57,76509.26,0.0,0.99977,0.0,0.0338]
[1776504137832,66.57,76509.81,0.0,0.99977,0.0,0.03377]
[1776504138939,66.57,76509.81,0.0,0.99977,0.0,0.03377]
[1776504139846,66.57,76508.17,0.0,0.99977,0.0,0.03385]
[1776504141532,66.57,76508.17,0.0,0.99977,0.0,0.03385]
[1776504142434,66.57,76507.66,0.0,0.99977,0.0,0.03387]
[1776504142689,66.57,76507.66,0.0,0.99977,0.0,0.03387]
[1776504152937,66.57,76506.71,0.0,0.99977,0.0,0.03375]
[1776504153944,66.57,76505.4,0.0,0.99977,0.0,0.03381]
[1776504154938,66.57,76505.4,0.0,0.99977,0.0,0.03381]
[1776504156965,66.57,76501.35,0.0,0.99977,0.0,0.03399]
[1776504157972,66.57,76499.93,0.0,0.99977,0.0,0.03406]
[1776504159580,66.57,76499.93,0.0,0.99977,0.0,0.03406]
[1776504159618,66.57,76496.56,0.0,0.99977,0.0,0.03421]
[1776504159986,66.57,76511.04,0.0,0.99977,0.0,0.03355]
[1776504160993,66.57,76524.67,0.0,0.99977,0.0,0.03295]
[1776504162000,66.57,76524.87,0.0,0.99977,0.0,0.03294]
[1776504163611,66.57,76524.87,0.0,0.99977,0.0,0.03294]
[1776504163687,66.57,76525.41,0.0,0.99977,0.0,0.03291]
[1776504164014,66.57,76523.61,0.0,0.99977,0.0,0.03299]
[1776504169049,66.57,76522.62,0.0,0.99977,0.0,0.03304]
[1776504171703,66.57,76522.64,0.0,0.99977,0.0,0.03304]
[1776504171714,66.57,76522.64,0.0,0.99977,0.0,0.03304]
[1776504173698,66.57,76522.64,0.0,0.99977,0.0,0.03304]
[1776504173799,66.57,76522.64,0.0,0.99977,0.0,0.03304]
[1776504175092,66.57,76519.73,0.0,0.99977,0.0,0.03316]
[1776504176503,66.57,76519.73,0.0,0.99977,0.0,0.03316]
[1776504176697,66.57,76519.73,0.0,0.99977,0.0,0.03316]
[1776504182141,66.57,76513.88,0.0,0.99977,0.0,0.03343]
[1776504182940,66.57,76513.88,0.0,0.99977,0.0,0.03343]
[1776504183199,66.57,76513.88,0.0,0.99977,0.0,0.03343]
[1776504183252,66.57,76509.55,0.0,0.99977,0.0,0.03362]
[1776504184052,66.57,76509.55,0.0,0.99977,0.0,0.03362]
[1776504184195,66.57,76509.55,0.0,0.99977,0.0,0.03362]
[1776504184438,66.57,76509.5,0.0,0.99977,0.0,0.03362]
[1776504190197,66.57,76513.1,0.0,0.99977,0.0,0.03346]
[1776504191190,66.57,76513.1,0.0,0.99977,0.0,0.03346]
[1776504191440,66.57,76513.1,0.0,0.99977,0.0,0.03346]
[1776504191536,66.57,76515.44,0.0,0.99977,0.0,0.03336]
[1776504192357,66.57,76515.44,0.0,0.99977,0.0,0.03336]
[1776504192442,66.57,76515.44,0.0,0.99977,0.0,0.03336]
[1776504192458,66.57,76516.64,0.0,0.99977,0.0,0.0333]
[1776504198254,66.57,76516.06,0.0,0.99977,0.0,0.03333]
[1776504199260,66.57,76513.54,0.0,0.99977,0.0,0.03344]
[1776504200542,66.57,76513.54,0.0,0.99977,0.0,0.03344]
[1776504200693,66.57,76513.54,0.0,0.99977,0.0,0.03344]
[1776504200794,66.57,76511.36,0.0,0.99977,0.0,0.03354]
[1776504205750,66.57,76510.74,0.0,0.99977,0.0,0.03357]
[1776504205948,66.57,76511.61,0.0,0.99977,0.0,0.03353]
[1776504207423,66.57,76512.54,0.0,0.99977,0.0,0.03349]
[1776504207442,66.57,76512.54,0.0,0.99977,0.0,0.03349]
[1776504207544,66.57,76513.02,0.0,0.99977,0.0,0.03346]
[1776504210130,66.57,76512.93,0.0,0.99977,0.0,0.03347]
[1776504210203,66.57,76512.93,0.0,0.99977,0.0,0.03347]
[1776504211344,66.57,76511.24,0.0,0.99977,0.0,0.03338]
[1776504215493,66.57,76511.48,0.0,0.99977,0.0,0.03337]
[1776504215693,66.57,76511.48,0.0,0.99977,0.0,0.03337]
[1776504215863,66.57,76511.48,0.0,0.99977,0.0,0.03337]
[1776504215947,66.57,76511.19,0.0,0.99977,0.0,0.03338]
[1776504216379,66.57,76510.96,0.0,0.99977,0.0,0.03339]
[1776504221414,66.57,76511.08,0.0,0.99977,0.0,0.03339]
[1776504226449,66.57,76510.43,0.0,0.99977,0.0,0.03342]
[1776504227820,66.57,76510.43,0.0,0.99977,0.0,0.03342]
[1776504227940,66.57,76510.43,0.0,0.99977,0.0,0.03342]
[1776504233498,66.57,76511.01,0.0,0.99977,0.0,0.03339]
[1776504238534,66.57,76511.17,0.0,0.99977,0.0,0.03339]
[1776504240521,66.57,76511.21,0.0,0.99977,0.0,0.03338]
[1776504240690,66.57,76511.21,0.0,0.99977,0.0,0.03338]
[1776504241273,66.57,76511.21,0.0,0.99977,0.0,0.03338]
[1776504241436,66.57,76511.21,0.0,0.99977,0.0,0.03338]
[1776504241555,66.57,76511.55,0.0,0.99977,0.0,0.03337]
[1776504246275,66.57,76511.24,0.0,0.99977,0.0,0.03338]
[1776504246441,66.57,76511.24,0.0,0.99977,0.0,0.03338]
[1776504250732,66.57,76509.89,0.0,0.99977,0.0,0.03344]
[1776504250792,66.57,76509.75,0.0,0.99977,0.0,0.03345]
[1776504252172,66.57,76510.11,0.0,0.99977,0.0,0.03343]
[1776504252188,66.57,76510.11,0.0,0.99977,0.0,0.03343]
[1776504257671,66.57,76511.22,0.0,0.99977,0.0,0.03338]
[1776504258184,66.57,76511.22,0.0,0.99977,0.0,0.03338]
[1776504258439,66.57,76511.22,0.0,0.99977,0.0,0.03338]
[1776504260196,66.57,76510.82,0.0,0.99977,0.0,0.0334]
[1776504260692,66.57,76505.8,0.0,0.99977,0.0,0.03363]
[1776504261698,66.57,76503.73,0.0,0.99977,0.0,0.03372]
[1776504262705,66.57,76496.33,0.0,0.99977,0.0,0.03406]
[1776504263713,66.57,76489.78,0.0,0.99976,0.0,0.03436]
[1776504264233,66.57,76489.78,0.0,0.99976,0.0,0.03436]
[1776504264720,66.57,76486.99,0.0,0.99976,0.0,0.03448]
[1776504266057,66.57,76487.31,0.0,0.99976,0.0,0.03447]
[1776504270368,66.57,76486.18,0.0,0.99976,0.0,0.03452]
[1776504270442,66.57,76486.18,0.0,0.99976,0.0,0.03452]
[1776504270763,66.57,76485.43,0.0,0.99976,0.0,0.03456]
[1776504271770,66.57,76484.74,0.0,0.99976,0.0,0.03442]
[1776504275799,66.57,76487.7,0.0,0.99976,0.0,0.03429]
[1776504276533,66.57,76487.7,0.0,0.99976,0.0,0.03429]
[1776504276691,66.57,76487.7,0.0,0.99976,0.0,0.03429]
[1776504277813,66.57,76491.56,0.0,0.99977,0.0,0.03411]
[1776504278820,66.57,76488.14,0.0,0.99976,0.0,0.03427]
[1776504279275,66.57,76488.14,0.0,0.99976,0.0,0.03427]
[1776504279440,66.57,76488.14,0.0,0.99976,0.0,0.03427]
[1776504279827,66.57,76485.57,0.0,0.99976,0.0,0.03438]
[1776504281841,66.57,76491.74,0.0,0.99977,0.0,0.0341]
[1776504282848,66.57,76498.05,0.0,0.99977,0.0,0.03381]
[1776504283175,66.57,76498.05,0.0,0.99977,0.0,0.03381]
[1776504283205,66.57,76498.05,0.0,0.99977,0.0,0.03381]
[1776504283953,66.57,76499.02,0.0,0.99977,0.0,0.03377]
[1776504284862,66.57,76501.62,0.0,0.99977,0.0,0.03365]
[1776504285869,66.57,76504.03,0.0,0.99977,0.0,0.03354]
[1776504286876,66.57,76507.56,0.0,0.99977,0.0,0.03338]
[1776504287706,66.57,76507.56,0.0,0.99977,0.0,0.03338]
[1776504287942,66.57,76507.56,0.0,0.99977,0.0,0.03338]
[1776504287883,66.57,76509.84,0.0,0.99977,0.0,0.03328]
[1776504292918,66.57,76510.0,0.0,0.99977,0.0,0.03328]
[1776504297984,66.57,76510.0,0.0,0.99977,0.0,0.03328]
[1776504298959,66.57,76514.8,0.0,0.99977,0.0,0.03306]
[1776504301331,66.57,76516.59,0.0,0.99977,0.0,0.03298]
[1776504301440,66.57,76516.59,0.0,0.99977,0.0,0.03298]
[1776504301981,66.57,76519.29,0.0,0.99978,0.0,0.03286]
[1776504302988,66.57,76524.17,0.0,0.99978,0.0,0.03265]
[1776504305008,66.57,76526.77,0.0,0.99978,0.0,0.03253]
[1776504307016,66.57,76535.19,0.0,0.99978,0.0,0.03217]
[1776504308023,66.57,76538.54,0.0,0.99978,0.0,0.03202]
[1776504311046,66.57,76543.5,0.0,0.99978,0.0,0.03181]
[1776504313060,66.57,76547.53,0.0,0.99978,0.0,0.03164]
[1776504314067,66.57,76550.16,0.0,0.99978,0.0,0.03153]
[1776504319714,66.57,76548.96,0.0,0.99978,0.0,0.03158]
[1776504319936,66.57,76548.96,0.0,0.99978,0.0,0.03158]
[1776504319811,66.57,76544.78,0.0,0.99978,0.0,0.03176]
[1776504323574,66.57,76545.78,0.0,0.99978,0.0,0.03171]
[1776504323695,66.57,76545.78,0.0,0.99978,0.0,0.03171]
[1776504323790,66.57,76554.17,0.0,0.99979,0.0,0.03136]
[1776504324137,66.57,76558.37,0.0,0.99979,0.0,0.03118]
[1776504325144,66.57,76562.31,0.0,0.99979,0.0,0.03101]
[1776504329172,66.57,76560.27,0.0,0.99979,0.0,0.0311]
[1776504331186,66.57,76559.93,0.0,0.99979,0.0,0.03096]
[1776504335214,66.57,76561.83,0.0,0.99979,0.0,0.03088]
[1776504338235,66.57,76563.82,0.0,0.99979,0.0,0.0308]
[1776504340249,66.57,76565.9,0.0,0.99979,0.0,0.03071]
[1776504348305,66.57,76565.51,0.0,0.99979,0.0,0.03073]
[1776504354347,66.57,76565.74,0.0,0.99979,0.0,0.03072]
[1776504359382,66.57,76566.04,0.0,0.99979,0.0,0.03071]
[1776504360389,66.57,76568.06,0.0,0.99979,0.0,0.03062]
[1776504366431,66.57,76568.71,0.0,0.99979,0.0,0.0306]
[1776504368445,66.57,76566.39,0.0,0.99979,0.0,0.03069]
[1776504369452,66.57,76564.29,0.0,0.99979,0.0,0.03078]
[1776504371467,66.57,76562.25,0.0,0.99979,0.0,0.03086]
[1776504373480,66.57,76567.71,0.0,0.99979,0.0,0.03064]
[1776504374487,66.57,76577.54,0.0,0.99979,0.0,0.03023]
[1776504375497,66.57,76580.4,0.0,0.9998,0.0,0.03012]
[1776504376504,66.57,76582.67,0.0,0.9998,0.0,0.03002]
[1776504381539,66.57,76582.21,0.0,0.9998,0.0,0.03004]
[1776504382546,66.57,76584.8,0.0,0.9998,0.0,0.02994]
[1776504384559,66.57,76586.99,0.0,0.9998,0.0,0.02985]
[1776504390603,66.57,76583.73,0.0,0.9998,0.0,0.02998]
[1776504391611,66.57,76582.06,0.0,0.9998,0.0,0.0299]
[1776504395639,66.57,76584.09,0.0,0.9998,0.0,0.02982]
[1776504396646,66.57,76589.01,0.0,0.9998,0.0,0.02962]
[1776504397653,66.57,76592.16,0.0,0.9998,0.0,0.02949]
[1776504400674,66.57,76593.66,0.0,0.9998,0.0,0.02943]
[1776504402688,66.57,76599.43,0.0,0.9998,0.0,0.0292]
[1776504404092,66.57,76599.43,0.0,0.9998,0.0,0.0292]
[1776504403695,66.57,76601.69,0.0,0.9998,0.0,0.02912]
[1776504404190,66.57,76601.69,0.0,0.9998,0.0,0.02912]
[1776504407401,66.57,76600.56,0.0,0.9998,0.0,0.02916]
[1776504407435,66.57,76600.56,0.0,0.9998,0.0,0.02916]
[1776504407723,66.57,76598.75,0.0,0.9998,0.0,0.02923]
[1776504414772,66.57,76598.38,0.0,0.9998,0.0,0.02925]
[1776504418800,66.57,76600.26,0.0,0.9998,0.0,0.02917]
[1776504423836,66.57,76599.55,0.0,0.9998,0.0,0.0292]
[1776504427864,66.57,76602.44,0.0,0.9998,0.0,0.02909]
[1776504432899,66.57,76601.02,0.0,0.9998,0.0,0.02914]
[1776504437935,66.57,76600.47,0.0,0.9998,0.0,0.02916]
[1776504439949,66.57,76598.58,0.0,0.9998,0.0,0.02924]
[1776504444984,66.57,76598.92,0.0,0.9998,0.0,0.02923]
[1776504450019,66.57,76600.82,0.0,0.9998,0.0,0.02915]
[1776504455054,66.57,76602.55,0.0,0.9998,0.0,0.02894]
[1776504461096,66.57,76600.86,0.0,0.9998,0.0,0.029]
[1776504463112,66.57,76597.51,0.0,0.9998,0.0,0.02914]
[1776504468147,66.57,76596.88,0.0,0.9998,0.0,0.02916]
[1776504473183,66.57,76595.97,0.0,0.9998,0.0,0.0292]
[1776504481238,66.57,76593.02,0.0,0.9998,0.0,0.02931]
[1776504488287,66.57,76591.63,0.0,0.9998,0.0,0.02937]
[1776504490301,66.57,76588.29,0.0,0.9998,0.0,0.0295]
[1776504494330,66.57,76594.26,0.0,0.9998,0.0,0.02926]
[1776504501378,66.57,76593.96,0.0,0.9998,0.0,0.02928]
[1776504507420,66.57,76593.78,0.0,0.9998,0.0,0.02928]
[1776504520512,66.57,76593.67,0.0,0.9998,0.0,0.02914]
[1776504527562,66.57,76593.85,0.0,0.9998,0.0,0.02914]
[1776504533604,66.57,76593.93,0.0,0.9998,0.0,0.02913]
[1776504538638,66.57,76595.98,0.0,0.9998,0.0,0.02905]
[1776504540653,66.57,76598.33,0.0,0.9998,0.0,0.02896]
[1776504541660,66.57,76601.19,0.0,0.9998,0.0,0.02885]
[1776504542666,66.57,76604.15,0.0,0.99981,0.0,0.02873]
[1776504547702,66.57,76604.61,0.0,0.99981,0.0,0.02871]
[1776504552740,66.57,76604.7,0.0,0.99981,0.0,0.02871]
[1776504554754,66.57,76602.45,0.0,0.9998,0.0,0.0288]
[1776504560796,66.57,76603.24,0.0,0.9998,0.0,0.02877]
[1776504565831,66.57,76601.94,0.0,0.9998,0.0,0.02882]
[1776504569859,66.57,76604.07,0.0,0.99981,0.0,0.02873]
[1776504576908,66.57,76604.07,0.0,0.99981,0.0,0.02859]
[1776504581944,66.57,76603.29,0.0,0.99981,0.0,0.02862]
[1776504593022,66.57,76603.7,0.0,0.99981,0.0,0.02861]
[1776504601078,66.57,76603.61,0.0,0.99981,0.0,0.02861]
[1776504603093,66.57,76598.49,0.0,0.9998,0.0,0.02881]
[1776504604098,66.57,76594.08,0.0,0.9998,0.0,0.02898]
[1776504605106,66.57,76596.07,0.0,0.9998,0.0,0.0289]
[1776504607120,66.57,76593.14,0.0,0.9998,0.0,0.02902]
[1776504608127,66.57,76590.22,0.0,0.9998,0.0,0.02913]
[1776504610141,66.57,76592.27,0.0,0.9998,0.0,0.02905]
[1776504615176,66.57,76588.8,0.0,0.9998,0.0,0.02919]
[1776504620213,66.57,76588.31,0.0,0.9998,0.0,0.02921]
[1776504625248,66.57,76586.57,0.0,0.9998,0.0,0.02928]
[1776504630283,66.57,76586.29,0.0,0.9998,0.0,0.02929]
[1776504631290,66.57,76586.49,0.0,0.9998,0.0,0.02914]
[1776504635317,66.57,76589.62,0.0,0.9998,0.0,0.02901]
[1776504636325,66.57,76593.9,0.0,0.9998,0.0,0.02885]
[1776504642367,66.57,76593.92,0.0,0.9998,0.0,0.02884]
[1776504648409,66.57,76594.34,0.0,0.9998,0.0,0.02883]
[1776504653444,66.57,76594.41,0.0,0.9998,0.0,0.02883]
[1776504658479,66.57,76594.85,0.0,0.9998,0.0,0.02881]
[1776504665528,66.57,76595.05,0.0,0.9998,0.0,0.0288]
[1776504669556,66.57,76597.73,0.0,0.99981,0.0,0.0287]
[1776504676604,66.57,76598.59,0.0,0.99981,0.0,0.02866]
[1776504681640,66.57,76597.75,0.0,0.99981,0.0,0.02869]
[1776504687682,66.57,76597.95,0.0,0.99981,0.0,0.02869]
[1776504692717,66.57,76607.47,0.0,0.99981,0.0,0.02818]
[1776504693724,66.57,76610.3,0.0,0.99981,0.0,0.02807]
[1776504698759,66.57,76611.46,0.0,0.99981,0.0,0.02802]
[1776504703794,66.57,76613.16,0.0,0.99981,0.0,0.02796]
[1776504708829,66.57,76614.49,0.0,0.99981,0.0,0.02791]
[1776504709984,66.57,76614.49,0.0,0.99981,0.0,0.02791]
[1776504710137,66.57,76624.07,0.0,0.99981,0.0,0.02755]
[1776504710845,66.57,76627.81,0.0,0.99981,0.0,0.02741]
[1776504711852,66.57,76629.89,0.0,0.99982,0.0,0.02733]
[1776504713490,66.57,76629.89,0.0,0.99982,0.0,0.02733]
[1776504714875,66.57,76625.92,0.0,0.99981,0.0,0.02748]
[1776504715882,66.57,76621.9,0.0,0.99981,0.0,0.02763]
[1776504720917,66.57,76621.38,0.0,0.99981,0.0,0.02765]
[1776504725267,66.57,76621.25,0.0,0.99981,0.0,0.02765]
[1776504725274,66.57,76620.89,0.0,0.99981,0.0,0.02767]
[1776504725451,66.57,76620.89,0.0,0.99981,0.0,0.02767]
[1776504730991,66.57,76620.6,0.0,0.99981,0.0,0.02768]
[1776504734013,66.57,76623.58,0.0,0.99981,0.0,0.02756]
[1776504735020,66.57,76626.42,0.0,0.99981,0.0,0.02746]
[1776504737034,66.57,76628.29,0.0,0.99981,0.0,0.02739]
[1776504741062,66.57,76638.42,0.0,0.99982,0.0,0.02701]
[1776504742054,66.57,76638.42,0.0,0.99982,0.0,0.02701]
[1776504742187,66.57,76638.42,0.0,0.99982,0.0,0.02701]
[1776504742289,66.57,76645.68,0.0,0.99982,0.0,0.02674]
[1776504744083,66.57,76649.41,0.0,0.99982,0.0,0.02661]
[1776504745090,66.57,76657.86,0.0,0.99982,0.0,0.0263]
[1776504746097,66.57,76662.13,0.0,0.99982,0.0,0.02615]
[1776504749390,66.57,76661.74,0.0,0.99982,0.0,0.02616]
[1776504749448,66.57,76661.74,0.0,0.99982,0.0,0.02616]
[1776504749406,66.57,76662.03,0.0,0.99982,0.0,0.02615]
[1776504751131,66.57,76661.87,0.0,0.99982,0.0,0.02603]
[1776504753146,66.57,76659.64,0.0,0.99982,0.0,0.02611]
[1776504756167,66.57,76657.69,0.0,0.99982,0.0,0.02618]
[1776504764223,66.57,76656.29,0.0,0.99982,0.0,0.02623]
[1776504768251,66.57,76653.49,0.0,0.99982,0.0,0.02633]
[1776504773286,66.57,76651.44,0.0,0.99982,0.0,0.0264]
[1776504778321,66.57,76653.14,0.0,0.99982,0.0,0.02634]
[1776504782349,66.57,76660.57,0.0,0.99982,0.0,0.02607]
[1776504783356,66.57,76663.9,0.0,0.99983,0.0,0.02595]
[1776504784363,66.57,76666.59,0.0,0.99983,0.0,0.02586]
[1776504790405,66.57,76667.72,0.0,0.99983,0.0,0.02582]
[1776504794433,66.57,76675.16,0.0,0.99983,0.0,0.02556]
[1776504796447,66.57,76677.85,0.0,0.99983,0.0,0.02546]
[1776504801482,66.57,76674.92,0.0,0.99983,0.0,0.02556]
[1776504801725,66.57,76674.92,0.0,0.99983,0.0,0.02556]
[1776504801938,66.57,76674.92,0.0,0.99983,0.0,0.02556]
[1776504804680,66.57,76675.49,0.0,0.99983,0.0,0.02554]
[1776504804691,66.57,76675.49,0.0,0.99983,0.0,0.02554]
[1776504805510,66.57,76676.68,0.0,0.99983,0.0,0.0255]
[1776504810544,66.57,76676.67,0.0,0.99983,0.0,0.0255]
[1776504811552,66.57,76676.63,0.0,0.99983,0.0,0.02538]
[1776504817594,66.57,76675.29,0.0,0.99983,0.0,0.02542]
[1776504822628,66.57,76676.07,0.0,0.99983,0.0,0.0254]
[1776504824642,66.57,76679.53,0.0,0.99983,0.0,0.02527]
[1776504829678,66.57,76680.67,0.0,0.99983,0.0,0.02524]
[1776504833706,66.57,76678.42,0.0,0.99983,0.0,0.02531]
[1776504834713,66.57,76674.63,0.0,0.99983,0.0,0.02545]
[1776504836727,66.57,76672.13,0.0,0.99983,0.0,0.02553]
[1776504841762,66.57,76675.16,0.0,0.99983,0.0,0.02543]
[1776504842769,66.57,76678.01,0.0,0.99983,0.0,0.02533]
[1776504845792,66.57,76679.88,0.0,0.99983,0.0,0.02526]
[1776504851487,66.57,76681.29,0.0,0.99983,0.0,0.02521]
[1776504856869,66.57,76680.66,0.0,0.99983,0.0,0.02524]
[1776504862910,66.57,76680.7,0.0,0.99983,0.0,0.02523]
[1776504867946,66.57,76680.55,0.0,0.99983,0.0,0.02524]
[1776504869960,66.57,76683.88,0.0,0.99983,0.0,0.02512]
[1776504871973,66.57,76683.81,0.0,0.99983,0.0,0.025]
[1776504879022,66.57,76686.77,0.0,0.99983,0.0,0.0249]
[1776504880032,66.57,76690.69,0.0,0.99983,0.0,0.02476]
[1776504886073,66.57,76696.81,0.0,0.99984,0.0,0.02456]
[1776504890102,66.57,76694.92,0.0,0.99983,0.0,0.02462]
[1776504896144,66.57,76694.56,0.0,0.99983,0.0,0.02463]
[1776504903193,66.57,76694.83,0.0,0.99983,0.0,0.02462]
[1776504904200,66.57,76697.14,0.0,0.99984,0.0,0.02454]
[1776504909237,66.57,76696.16,0.0,0.99983,0.0,0.02458]
[1776504914272,66.57,76695.14,0.0,0.99983,0.0,0.02461]
[1776504916287,66.57,76692.16,0.0,0.99983,0.0,0.02471]
[1776504919308,66.57,76685.87,0.0,0.99983,0.0,0.02493]
[1776504920315,66.57,76683.13,0.0,0.99983,0.0,0.02502]
[1776504921322,66.57,76677.8,0.0,0.99983,0.0,0.02521]
[1776504925350,66.57,76675.76,0.0,0.99983,0.0,0.02528]
[1776504929378,66.57,76673.98,0.0,0.99983,0.0,0.02534]
[1776504932399,66.57,76678.45,0.0,0.99983,0.0,0.02506]
[1776504937433,66.57,76678.29,0.0,0.99983,0.0,0.02506]
[1776504943475,66.57,76678.13,0.0,0.99983,0.0,0.02507]
[1776504948511,66.57,76678.85,0.0,0.99983,0.0,0.02504]
[1776504953546,66.57,76678.19,0.0,0.99983,0.0,0.02506]
[1776504958814,66.57,76678.19,0.0,0.99983,0.0,0.02506]
[1776504963616,66.57,76675.08,0.0,0.99983,0.0,0.02517]
[1776504964623,66.57,76673.13,0.0,0.99983,0.0,0.02524]
[1776504969658,66.57,76672.22,0.0,0.99983,0.0,0.02527]
[1776504971672,66.57,76674.97,0.0,0.99983,0.0,0.02518]
[1776504977714,66.57,76676.29,0.0,0.99983,0.0,0.02513]
[1776504982749,66.57,76677.62,0.0,0.99983,0.0,0.02508]
[1776504984762,66.57,76675.39,0.0,0.99983,0.0,0.02516]
[1776504989798,66.57,76675.13,0.0,0.99983,0.0,0.02517]
[1776504991812,66.57,76675.3,0.0,0.99983,0.0,0.02504]
[1776504996847,66.57,76674.37,0.0,0.99983,0.0,0.02507]
[1776505002889,66.57,76674.26,0.0,0.99983,0.0,0.02507]
[1776505008931,66.57,76674.35,0.0,0.99983,0.0,0.02507]
[1776505011970,66.57,76672.32,0.0,0.99983,0.0,0.02514]
[1776505012977,66.57,76667.77,0.0,0.99983,0.0,0.0253]
[1776505013984,66.57,76658.43,0.0,0.99983,0.0,0.02562]
[1776505014991,66.57,76659.0,0.0,0.99983,0.0,0.0256]
[1776505020027,66.57,76658.6,0.0,0.99983,0.0,0.02562]
[1776505021357,66.57,76658.6,0.0,0.99983,0.0,0.02562]
[1776505021440,66.57,76658.6,0.0,0.99983,0.0,0.02562]
[1776505022989,66.57,76660.7,0.0,0.99983,0.0,0.02554]
[1776505023197,66.57,76660.7,0.0,0.99983,0.0,0.02554]
[1776505023294,66.57,76660.92,0.0,0.99983,0.0,0.02554]
[1776505029090,66.57,76660.37,0.0,0.99983,0.0,0.02556]
[1776505031105,66.57,76658.1,0.0,0.99983,0.0,0.02564]
[1776505032112,66.57,76649.72,0.0,0.99982,0.0,0.02593]
[1776505033329,66.57,76642.26,0.0,0.99982,0.0,0.0262]
[1776505035133,66.57,76639.48,0.0,0.99982,0.0,0.0263]
[1776505037148,66.57,76637.69,0.0,0.99982,0.0,0.02636]
[1776505042183,66.57,76638.15,0.0,0.99982,0.0,0.02635]
[1776505052253,66.57,76638.52,0.0,0.99982,0.0,0.0262]
[1776505053260,66.57,76635.2,0.0,0.99982,0.0,0.02632]
[1776505054327,66.57,76635.2,0.0,0.99982,0.0,0.02632]
[1776505054443,66.57,76635.2,0.0,0.99982,0.0,0.02632]
[1776505054539,66.57,76635.2,0.0,0.99982,0.0,0.02632]
[1776505061316,66.57,76635.39,0.0,0.99982,0.0,0.02631]
[1776505066351,66.57,76637.43,0.0,0.99982,0.0,0.02624]
[1776505072393,66.57,76638.6,0.0,0.99982,0.0,0.0262]
[1776505078435,66.57,76638.2,0.0,0.99982,0.0,0.02621]
[1776505080449,66.57,76634.26,0.0,0.99982,0.0,0.02635]
[1776505081456,66.57,76631.65,0.0,0.99982,0.0,0.02645]
[1776505085486,66.57,76634.24,0.0,0.99982,0.0,0.02635]
[1776505086493,66.57,76637.65,0.0,0.99982,0.0,0.02623]
[1776505089514,66.57,76639.67,0.0,0.99982,0.0,0.02616]
[1776505090523,66.57,76643.34,0.0,0.99982,0.0,0.02603]
[1776505095557,66.57,76643.4,0.0,0.99982,0.0,0.02603]
[1776505100592,66.57,76643.8,0.0,0.99982,0.0,0.02601]
[1776505105627,66.57,76644.52,0.0,0.99982,0.0,0.02599]
[1776505110661,66.57,76643.18,0.0,0.99982,0.0,0.02603]
[1776505111669,66.57,76642.28,0.0,0.99982,0.0,0.02593]
[1776505113687,66.57,76639.12,0.0,0.99982,0.0,0.02605]
[1776505115701,66.57,76637.3,0.0,0.99982,0.0,0.02611]
[1776505120735,66.57,76635.84,0.0,0.99982,0.0,0.02616]
[1776505125771,66.57,76631.98,0.0,0.99982,0.0,0.0263]
[1776505126778,66.57,76625.3,0.0,0.99982,0.0,0.02654]
[1776505131814,66.57,76624.42,0.0,0.99982,0.0,0.02658]
[1776505132018,66.57,76624.42,0.0,0.99982,0.0,0.02658]
[1776505132200,66.57,76624.42,0.0,0.99982,0.0,0.02658]
[1776505132820,66.57,76625.19,0.0,0.99982,0.0,0.02655]
[1776505136847,66.57,76623.22,0.0,0.99982,0.0,0.02662]
[1776505141883,66.57,76623.6,0.0,0.99982,0.0,0.02661]
[1776505145715,66.57,76624.74,0.0,0.99982,0.0,0.02657]
[1776505145796,66.57,76630.64,0.0,0.99982,0.0,0.02635]
[1776505145939,66.57,76630.64,0.0,0.99982,0.0,0.02635]
[1776505151956,66.57,76631.25,0.0,0.99982,0.0,0.02633]
[1776505156991,66.57,76632.03,0.0,0.99982,0.0,0.0263]
[1776505160014,66.57,76634.18,0.0,0.99982,0.0,0.02622]
[1776505165049,66.57,76634.61,0.0,0.99982,0.0,0.02621]
[1776505170084,66.57,76634.86,0.0,0.99982,0.0,0.0262]
[1776505177133,66.57,76634.93,0.0,0.99982,0.0,0.02606]
[1776505190223,66.57,76635.0,0.0,0.99982,0.0,0.02606]
[1776505201301,66.57,76638.54,0.0,0.99982,0.0,0.02593]
[1776505202308,66.57,76641.77,0.0,0.99983,0.0,0.02582]
[1776505207343,66.57,76642.65,0.0,0.99983,0.0,0.02579]
[1776505217413,66.57,76643.61,0.0,0.99983,0.0,0.02575]
[1776505222448,66.57,76645.21,0.0,0.99983,0.0,0.0257]
[1776505224462,66.57,76650.7,0.0,0.99983,0.0,0.0255]
[1776505226476,66.57,76653.34,0.0,0.99983,0.0,0.02541]
[1776505227483,66.57,76656.27,0.0,0.99983,0.0,0.02531]
[1776505231511,66.57,76655.82,0.0,0.99983,0.0,0.0252]
[1776505239567,66.57,76656.4,0.0,0.99983,0.0,0.02518]
[1776505244601,66.57,76656.88,0.0,0.99983,0.0,0.02516]
[1776505248630,66.57,76659.52,0.0,0.99983,0.0,0.02507]
[1776505252658,66.57,76661.61,0.0,0.99983,0.0,0.025]
[1776505257693,66.57,76661.59,0.0,0.99983,0.0,0.025]
[1776505265749,66.57,76660.57,0.0,0.99983,0.0,0.02503]
[1776505270784,66.57,76661.05,0.0,0.99983,0.0,0.02501]
[1776505275882,66.57,76661.18,0.0,0.99983,0.0,0.02501]
[1776505280917,66.57,76662.08,0.0,0.99983,0.0,0.02498]
[1776505281924,66.57,76664.77,0.0,0.99983,0.0,0.02489]
[1776505286959,66.57,76665.32,0.0,0.99983,0.0,0.02487]
[1776505291993,66.57,76664.91,0.0,0.99983,0.0,0.02475]
[1776505299043,66.57,76662.54,0.0,0.99983,0.0,0.02484]
[1776505303071,66.57,76658.56,0.0,0.99983,0.0,0.02497]
[1776505308107,66.57,76660.95,0.0,0.99983,0.0,0.02489]
[1776505314150,66.57,76662.37,0.0,0.99983,0.0,0.02484]
[1776505319186,66.57,76662.97,0.0,0.99983,0.0,0.02482]
[1776505323213,66.57,76660.77,0.0,0.99983,0.0,0.0249]
[1776505325228,66.57,76658.38,0.0,0.99983,0.0,0.02498]
[1776505330263,66.57,76657.65,0.0,0.99983,0.0,0.025]
[1776505335298,66.57,76657.29,0.0,0.99983,0.0,0.02502]
[1776505341340,66.57,76659.43,0.0,0.99983,0.0,0.02494]
[1776505346375,66.57,76660.77,0.0,0.99983,0.0,0.0249]
[1776505353424,66.57,76662.33,0.0,0.99983,0.0,0.02472]
[1776505358459,66.57,76661.36,0.0,0.99983,0.0,0.02475]
[1776505360473,66.57,76658.34,0.0,0.99983,0.0,0.02485]
[1776505363494,66.57,76660.15,0.0,0.99983,0.0,0.02479]
[1776505368529,66.57,76661.17,0.0,0.99983,0.0,0.02476]
[1776505374575,66.57,76662.14,0.0,0.99983,0.0,0.02472]
[1776505377595,66.57,76660.16,0.0,0.99983,0.0,0.02479]
[1776505381624,66.57,76658.42,0.0,0.99983,0.0,0.02485]
[1776505382631,66.57,76652.09,0.0,0.99983,0.0,0.02507]
[1776505383638,66.57,76648.06,0.0,0.99983,0.0,0.02521]
[1776505384645,66.57,76645.75,0.0,0.99983,0.0,0.02529]
[1776505387667,66.57,76643.98,0.0,0.99983,0.0,0.02535]
[1776505392701,66.57,76643.83,0.0,0.99983,0.0,0.02535]
[1776505397736,66.57,76644.76,0.0,0.99983,0.0,0.02532]
[1776505401764,66.57,76647.73,0.0,0.99983,0.0,0.02522]
[1776505405792,66.57,76650.1,0.0,0.99983,0.0,0.02514]
[1776505407806,66.57,76652.24,0.0,0.99983,0.0,0.02506]
[1776505411834,66.57,76652.51,0.0,0.99983,0.0,0.02492]
[1776505416869,66.57,76654.22,0.0,0.99983,0.0,0.02487]
[1776505421904,66.57,76654.61,0.0,0.99983,0.0,0.02485]
[1776505428953,66.57,76656.08,0.0,0.99983,0.0,0.0248]
[1776505438016,66.57,76657.62,0.0,0.99983,0.0,0.02475]
[1776505443052,66.57,76657.28,0.0,0.99983,0.0,0.02476]
[1776505448087,66.57,76656.55,0.0,0.99983,0.0,0.02479]
[1776505452115,66.57,76654.43,0.0,0.99983,0.0,0.02486]
[1776505457150,66.57,76655.21,0.0,0.99983,0.0,0.02483]
[1776505462185,66.57,76655.36,0.0,0.99983,0.0,0.02483]
[1776505467219,66.57,76654.75,0.0,0.99983,0.0,0.02485]
[1776505473262,66.57,76654.78,0.0,0.99983,0.0,0.02472]
[1776505478296,66.57,76655.54,0.0,0.99983,0.0,0.02469]
[1776505486353,66.57,76655.7,0.0,0.99983,0.0,0.02469]
[1776505492395,66.57,76655.28,0.0,0.99983,0.0,0.0247]
[1776505497430,66.57,76655.28,0.0,0.99983,0.0,0.0247]
[1776505502465,66.57,76655.05,0.0,0.99983,0.0,0.02471]
[1776505510521,66.57,76653.53,0.0,0.99983,0.0,0.02476]
[1776505513787,66.57,76653.88,0.0,0.99983,0.0,0.02475]
[1776505514549,66.57,76646.87,0.0,0.99983,0.0,0.02499]
[1776505515556,66.57,76643.13,0.0,0.99983,0.0,0.02512]
[1776505517554,66.57,76643.06,0.0,0.99983,0.0,0.02512]
[1776505522605,66.57,76642.81,0.0,0.99983,0.0,0.02513]
[1776505527640,66.57,76642.98,0.0,0.99983,0.0,0.02512]
[1776505528647,66.57,76645.5,0.0,0.99983,0.0,0.02504]
[1776505530736,66.57,76645.58,0.0,0.99983,0.0,0.02503]
[1776505530941,66.57,76645.58,0.0,0.99983,0.0,0.02503]
[1776505531038,66.57,76645.73,0.0,0.99983,0.0,0.0249]
[1776505536702,66.57,76647.62,0.0,0.99983,0.0,0.02484]
[1776505541738,66.57,76647.95,0.0,0.99983,0.0,0.02483]
[1776505546773,66.57,76648.58,0.0,0.99983,0.0,0.0248]
[1776505551808,66.57,76648.79,0.0,0.99983,0.0,0.0248]
[1776505554829,66.57,76650.75,0.0,0.99983,0.0,0.02473]
[1776505555836,66.57,76652.88,0.0,0.99983,0.0,0.02466]
[1776505560871,66.57,76652.74,0.0,0.99983,0.0,0.02466]
[1776505565906,66.57,76652.24,0.0,0.99983,0.0,0.02468]
[1776505570941,66.57,76651.22,0.0,0.99983,0.0,0.02471]
[1776505580016,66.57,76655.52,0.0,0.99983,0.0,0.02457]
[1776505581011,66.57,76660.07,0.0,0.99984,0.0,0.02441]
[1776505586046,66.57,76661.41,0.0,0.99984,0.0,0.02437]
[1776505591081,66.57,76662.15,0.0,0.99984,0.0,0.02422]
[1776505594102,66.57,76665.41,0.0,0.99984,0.0,0.02411]
[1776505597123,66.57,76669.47,0.0,0.99984,0.0,0.02397]
[1776505600144,66.57,76666.11,0.0,0.99984,0.0,0.02408]
[1776505605182,66.57,76666.25,0.0,0.99984,0.0,0.02408]
[1776505612231,66.57,76666.27,0.0,0.99984,0.0,0.02408]
[1776505614245,66.57,76668.45,0.0,0.99984,0.0,0.02401]
[1776505617266,66.57,76673.26,0.0,0.99984,0.0,0.02385]
[1776505618273,66.57,76691.28,0.0,0.99984,0.0,0.02326]
[1776505619280,66.57,76695.93,0.0,0.99984,0.0,0.02311]
[1776505620042,66.57,76695.93,0.0,0.99984,0.0,0.02311]
[1776505620193,66.57,76695.93,0.0,0.99984,0.0,0.02311]
[1776505621294,66.57,76691.64,0.0,0.99984,0.0,0.02325]
[1776505622633,66.57,76692.67,0.0,0.99984,0.0,0.02321]
[1776505622695,66.57,76692.67,0.0,0.99984,0.0,0.02321]
[1776505623308,66.57,76692.42,0.0,0.99984,0.0,0.02322]
[1776505629350,66.57,76691.28,0.0,0.99984,0.0,0.02326]
[1776505634384,66.57,76691.68,0.0,0.99984,0.0,0.02324]
[1776505639420,66.57,76692.87,0.0,0.99984,0.0,0.02321]
[1776505641434,66.57,76694.9,0.0,0.99984,0.0,0.02314]
[1776505643449,66.57,76697.35,0.0,0.99985,0.0,0.02306]
[1776505648486,66.57,76698.67,0.0,0.99985,0.0,0.02302]
[1776505654528,66.57,76699.39,0.0,0.99985,0.0,0.02288]
[1776505659563,66.57,76699.79,0.0,0.99985,0.0,0.02286]
[1776505662584,66.57,76698.06,0.0,0.99985,0.0,0.02292]
[1776505663591,66.57,76692.82,0.0,0.99984,0.0,0.02309]
[1776505664598,66.57,76689.2,0.0,0.99984,0.0,0.0232]
[1776505671027,66.57,76688.35,0.0,0.99984,0.0,0.02323]
[1776505675675,66.57,76690.15,0.0,0.99984,0.0,0.02317]
[1776505681718,66.57,76691.2,0.0,0.99984,0.0,0.02314]
[1776505684738,66.57,76689.02,0.0,0.99984,0.0,0.02321]
[1776505689773,66.57,76688.2,0.0,0.99984,0.0,0.02324]
[1776505694808,66.57,76688.01,0.0,0.99984,0.0,0.02324]
[1776505698836,66.57,76690.18,0.0,0.99984,0.0,0.02317]
[1776505702864,66.57,76692.11,0.0,0.99984,0.0,0.02311]
[1776505708906,66.57,76691.96,0.0,0.99984,0.0,0.02312]
[1776505709913,66.57,76700.94,0.0,0.99985,0.0,0.02283]
[1776505710920,66.57,76705.53,0.0,0.99985,0.0,0.02268]
[1776505711927,66.57,76700.88,0.0,0.99985,0.0,0.02271]
[1776505713941,66.57,76698.76,0.0,0.99985,0.0,0.02278]
[1776505718975,66.57,76698.2,0.0,0.99985,0.0,0.0228]
[1776505725018,66.57,76697.44,0.0,0.99985,0.0,0.02282]
[1776505730053,66.57,76698.87,0.0,0.99985,0.0,0.02277]
[1776505733074,66.57,76700.8,0.0,0.99985,0.0,0.02271]
[1776505735088,66.57,76704.79,0.0,0.99985,0.0,0.02259]
[1776505737102,66.57,76712.06,0.0,0.99985,0.0,0.02236]
[1776505738109,66.57,76715.63,0.0,0.99985,0.0,0.02225]
[1776505742137,66.57,76717.4,0.0,0.99985,0.0,0.02219]
[1776505744150,66.57,76715.63,0.0,0.99985,0.0,0.02225]
[1776505744694,66.57,76715.63,0.0,0.99985,0.0,0.02225]
[1776505744943,66.57,76715.63,0.0,0.99985,0.0,0.02225]
[1776505745158,66.57,76713.59,0.0,0.99985,0.0,0.02231]
[1776505750193,66.57,76713.45,0.0,0.99985,0.0,0.02232]
[1776505755228,66.57,76713.89,0.0,0.99985,0.0,0.0223]
[1776505757689,66.57,76713.53,0.0,0.99985,0.0,0.02231]
[1776505757941,66.57,76713.53,0.0,0.99985,0.0,0.02231]
[1776505758008,66.57,76713.53,0.0,0.99985,0.0,0.02231]
[1776505760263,66.57,76715.79,0.0,0.99985,0.0,0.02224]
[1776505766305,66.57,76716.48,0.0,0.99985,0.0,0.02222]
[1776505772347,66.57,76716.36,0.0,0.99985,0.0,0.02211]
[1776505778389,66.57,76714.59,0.0,0.99985,0.0,0.02217]
[1776505779396,66.57,76711.03,0.0,0.99985,0.0,0.02228]
[1776505780403,66.57,76707.98,0.0,0.99985,0.0,0.02237]
[1776505781410,66.57,76699.65,0.0,0.99985,0.0,0.02263]
[1776505782417,66.57,76696.41,0.0,0.99985,0.0,0.02273]
[1776505789466,66.57,76695.89,0.0,0.99985,0.0,0.02275]
[1776505796515,66.57,76696.97,0.0,0.99985,0.0,0.02272]
[1776505797819,66.57,76696.97,0.0,0.99985,0.0,0.02272]
[1776505799698,66.57,76697.55,0.0,0.99985,0.0,0.0227]
[1776505799741,66.57,76697.55,0.0,0.99985,0.0,0.0227]
[1776505799939,66.57,76697.55,0.0,0.99985,0.0,0.0227]
[1776505800162,66.57,76697.55,0.0,0.99985,0.0,0.0227]
[1776505805577,66.57,76697.41,0.0,0.99985,0.0,0.0227]
[1776505813460,66.57,76697.45,0.0,0.99985,0.0,0.0227]
[1776505813633,66.57,76692.51,0.0,0.99985,0.0,0.02286]
[1776505815174,66.57,76692.51,0.0,0.99985,0.0,0.02286]
[1776505815193,66.57,76692.51,0.0,0.99985,0.0,0.02286]
[1776505815275,66.57,76690.22,0.0,0.99985,0.0,0.02293]
[1776505822698,66.57,76689.84,0.0,0.99985,0.0,0.02294]
[1776505828739,66.57,76689.94,0.0,0.99985,0.0,0.02294]
[1776505831760,66.57,76690.01,0.0,0.99985,0.0,0.02282]
[1776505838810,66.57,76690.15,0.0,0.99985,0.0,0.02281]
[1776505843845,66.57,76690.47,0.0,0.99985,0.0,0.0228]
[1776505846685,66.57,76691.52,0.0,0.99985,0.0,0.02277]
[1776505846939,66.57,76691.52,0.0,0.99985,0.0,0.02277]
[1776505846948,66.57,76691.3,0.0,0.99985,0.0,0.02278]
[1776505848547,66.57,76691.3,0.0,0.99985,0.0,0.02278]
[1776505848691,66.57,76691.3,0.0,0.99985,0.0,0.02278]
[1776505854922,66.57,76691.86,0.0,0.99985,0.0,0.02276]
[1776505859884,66.57,76691.1,0.0,0.99985,0.0,0.02278]
[1776505859945,66.57,76691.1,0.0,0.99985,0.0,0.02278]
[1776505859957,66.57,76689.33,0.0,0.99985,0.0,0.02284]
[1776505861978,66.57,76688.83,0.0,0.99985,0.0,0.02286]
[1776505862192,66.57,76688.83,0.0,0.99985,0.0,0.02286]
[1776505863985,66.57,76680.91,0.0,0.99984,0.0,0.02311]
[1776505864992,66.57,76674.71,0.0,0.99984,0.0,0.02331]
[1776505865999,66.57,76668.19,0.0,0.99984,0.0,0.02352]
[1776505867297,66.57,76668.19,0.0,0.99984,0.0,0.02352]
[1776505867442,66.57,76668.19,0.0,0.99984,0.0,0.02352]
[1776505867504,66.57,76667.12,0.0,0.99984,0.0,0.02356]
[1776505869639,66.57,76666.33,0.0,0.99984,0.0,0.02358]
[1776505869709,66.57,76665.85,0.0,0.99984,0.0,0.0236]
[1776505875064,66.57,76665.78,0.0,0.99984,0.0,0.0236]
[1776505879986,66.57,76664.95,0.0,0.99984,0.0,0.02363]
[1776505880193,66.57,76664.95,0.0,0.99984,0.0,0.02363]
[1776505880291,66.57,76664.95,0.0,0.99984,0.0,0.02363]
[1776505881787,66.57,76664.92,0.0,0.99984,0.0,0.02363]
[1776505881943,66.57,76664.92,0.0,0.99984,0.0,0.02363]
[1776505883120,66.57,76667.38,0.0,0.99984,0.0,0.02355]
[1776505889162,66.57,76668.1,0.0,0.99984,0.0,0.02352]
[1776505891176,66.57,76668.05,0.0,0.99984,0.0,0.0234]
[1776505892134,66.57,76668.05,0.0,0.99984,0.0,0.0234]
[1776505892193,66.57,76668.05,0.0,0.99984,0.0,0.0234]
[1776505892235,66.57,76668.27,0.0,0.99984,0.0,0.0234]
[1776505893759,66.57,76668.27,0.0,0.99984,0.0,0.0234]
[1776505893940,66.57,76668.27,0.0,0.99984,0.0,0.0234]
[1776505902253,66.57,76668.34,0.0,0.99984,0.0,0.02339]
[1776505904040,66.57,76668.23,0.0,0.99984,0.0,0.0234]
[1776505904194,66.57,76668.23,0.0,0.99984,0.0,0.0234]
[1776505904201,66.57,76668.23,0.0,0.99984,0.0,0.0234]
[1776505905965,66.57,76668.23,0.0,0.99984,0.0,0.0234]
[1776505906199,66.57,76668.23,0.0,0.99984,0.0,0.0234]
[1776505909302,66.57,76666.7,0.0,0.99984,0.0,0.02345]
[1776505917358,66.57,76667.33,0.0,0.99984,0.0,0.02343]
[1776505921081,66.57,76667.33,0.0,0.99984,0.0,0.02343]
[1776505921193,66.57,76667.33,0.0,0.99984,0.0,0.02343]
[1776505921389,66.57,76667.33,0.0,0.99984,0.0,0.02343]
[1776505921440,66.57,76667.33,0.0,0.99984,0.0,0.02343]
[1776505921528,66.57,76667.33,0.0,0.99984,0.0,0.02343]
[1776505927580,66.57,76667.33,0.0,0.99984,0.0,0.02343]
[1776505927694,66.57,76667.33,0.0,0.99984,0.0,0.02343]
[1776505927600,66.57,76669.85,0.0,0.99984,0.0,0.02334]
[1776505927987,66.57,76669.85,0.0,0.99984,0.0,0.02334]
[1776505928198,66.57,76669.85,0.0,0.99984,0.0,0.02334]
[1776505928442,66.57,76666.08,0.0,0.99984,0.0,0.02347]
[1776505930456,66.57,76664.71,0.0,0.99984,0.0,0.02351]
[1776505931473,66.57,76663.15,0.0,0.99984,0.0,0.02356]
[1776505934702,66.57,76662.68,0.0,0.99984,0.0,0.02358]
[1776505934940,66.57,76662.61,0.0,0.99984,0.0,0.02358]
[1776505935501,66.57,76662.46,0.0,0.99984,0.0,0.02359]
[1776505935727,66.57,76662.46,0.0,0.99984,0.0,0.02359]
[1776505935940,66.57,76662.46,0.0,0.99984,0.0,0.02359]
[1776505941543,66.57,76663.05,0.0,0.99984,0.0,0.02357]
[1776505946578,66.57,76664.5,0.0,0.99984,0.0,0.02352]
[1776505949606,66.57,76664.64,0.0,0.99984,0.0,0.02351]
[1776505949697,66.57,76664.64,0.0,0.99984,0.0,0.02351]
[1776505949708,66.57,76665.24,0.0,0.99984,0.0,0.0235]
[1776505950605,66.57,76668.92,0.0,0.99984,0.0,0.02338]
[1776505951690,66.57,76668.92,0.0,0.99984,0.0,0.02338]
[1776505951613,66.57,76671.48,0.0,0.99984,0.0,0.02317]
[1776505951941,66.57,76671.48,0.0,0.99984,0.0,0.02317]
[1776505954759,66.57,76671.07,0.0,0.99984,0.0,0.02318]
[1776505954938,66.57,76671.07,0.0,0.99984,0.0,0.02318]
[1776505955641,66.57,76668.4,0.0,0.99984,0.0,0.02327]
[1776505956775,66.57,76668.77,0.0,0.99984,0.0,0.02326]
[1776505956947,66.57,76668.77,0.0,0.99984,0.0,0.02326]
[1776505962690,66.57,76664.59,0.0,0.99984,0.0,0.02339]
[1776505964381,66.57,76663.53,0.0,0.99984,0.0,0.02343]
[1776505964444,66.57,76663.53,0.0,0.99984,0.0,0.02343]
[1776505964704,66.57,76661.95,0.0,0.99984,0.0,0.02348]
[1776505969701,66.57,76661.27,0.0,0.99984,0.0,0.0235]
[1776505969724,66.57,76661.27,0.0,0.99984,0.0,0.0235]
[1776505974778,66.57,76651.44,0.0,0.99984,0.0,0.02383]
[1776505975785,66.57,76645.82,0.0,0.99984,0.0,0.02401]
[1776505976792,66.57,76643.2,0.0,0.99984,0.0,0.0241]
[1776505977765,66.57,76643.2,0.0,0.99984,0.0,0.0241]
[1776505977940,66.57,76643.2,0.0,0.99984,0.0,0.0241]
[1776505980819,66.57,76636.05,0.0,0.99984,0.0,0.02434]
[1776505981827,66.57,76629.37,0.0,0.99983,0.0,0.02457]
[1776505982834,66.57,76626.95,0.0,0.99983,0.0,0.02465]
[1776505983841,66.57,76624.49,0.0,0.99983,0.0,0.02473]
[1776505985836,66.57,76623.85,0.0,0.99983,0.0,0.02476]
[1776505985942,66.57,76623.85,0.0,0.99983,0.0,0.02476]
[1776505987692,66.57,76623.7,0.0,0.99983,0.0,0.02476]
[1776505987758,66.57,76620.95,0.0,0.99983,0.0,0.02486]
[1776505988557,66.57,76620.95,0.0,0.99983,0.0,0.02486]
[1776505988661,66.57,76618.09,0.0,0.99983,0.0,0.02495]
[1776505989965,66.57,76619.62,0.0,0.99983,0.0,0.0249]
[1776505990195,66.57,76619.62,0.0,0.99983,0.0,0.0249]
[1776505995926,66.57,76621.01,0.0,0.99983,0.0,0.02485]
[1776506000075,66.57,76622.31,0.0,0.99983,0.0,0.02481]
[1776506000200,66.57,76622.31,0.0,0.99983,0.0,0.02481]
[1776506000617,66.57,76622.31,0.0,0.99983,0.0,0.02481]
[1776506000693,66.57,76622.31,0.0,0.99983,0.0,0.02481]
[1776506000718,66.57,76622.27,0.0,0.99983,0.0,0.02481]
[1776506008012,66.57,76620.88,0.0,0.99983,0.0,0.02486]
[1776506009239,66.57,76620.88,0.0,0.99983,0.0,0.02486]
[1776506009438,66.57,76620.88,0.0,0.99983,0.0,0.02486]
[1776506011033,66.57,76620.88,0.0,0.99983,0.0,0.02473]
[1776506017075,66.57,76621.96,0.0,0.99983,0.0,0.02469]
[1776506019402,66.57,76621.99,0.0,0.99983,0.0,0.02469]
[1776506019444,66.57,76621.99,0.0,0.99983,0.0,0.02469]
[1776506019984,66.57,76621.92,0.0,0.99983,0.0,0.02469]
[1776506020196,66.57,76621.92,0.0,0.99983,0.0,0.02469]
[1776506020295,66.57,76621.96,0.0,0.99983,0.0,0.02469]
[1776506027145,66.57,76620.91,0.0,0.99983,0.0,0.02473]
[1776506028757,66.57,76620.91,0.0,0.99983,0.0,0.02473]
[1776506028943,66.57,76620.91,0.0,0.99983,0.0,0.02473]
[1776506030166,66.57,76618.58,0.0,0.99983,0.0,0.02481]
[1776506031173,66.57,76615.43,0.0,0.99983,0.0,0.02492]
[1776506032180,66.57,76613.06,0.0,0.99983,0.0,0.025]
[1776506033414,66.57,76613.06,0.0,0.99983,0.0,0.025]
[1776506033443,66.57,76613.06,0.0,0.99983,0.0,0.025]
[1776506033866,66.57,76612.23,0.0,0.99983,0.0,0.02503]
[1776506033948,66.57,76612.23,0.0,0.99983,0.0,0.02503]
[1776506034194,66.57,76610.66,0.0,0.99983,0.0,0.02508]
[1776506035201,66.57,76608.38,0.0,0.99983,0.0,0.02516]
[1776506037215,66.57,76606.28,0.0,0.99983,0.0,0.02524]
[1776506037864,66.57,76606.28,0.0,0.99983,0.0,0.02524]
[1776506037942,66.57,76606.28,0.0,0.99983,0.0,0.02524]
[1776506043257,66.57,76605.58,0.0,0.99983,0.0,0.02526]
[1776506045272,66.57,76608.17,0.0,0.99983,0.0,0.02517]
[1776506045860,66.57,76608.17,0.0,0.99983,0.0,0.02517]
[1776506045942,66.57,76608.17,0.0,0.99983,0.0,0.02517]
[1776506046120,66.57,76608.17,0.0,0.99983,0.0,0.02517]
[1776506046199,66.57,76608.17,0.0,0.99983,0.0,0.02517]
[1776506046279,66.57,76608.3,0.0,0.99983,0.0,0.02516]
[1776506050307,66.57,76610.91,0.0,0.99983,0.0,0.02507]
[1776506052845,66.57,76611.47,0.0,0.99983,0.0,0.02505]
[1776506052939,66.57,76611.47,0.0,0.99983,0.0,0.02505]
[1776506058363,66.57,76611.33,0.0,0.99983,0.0,0.02506]
[1776506061383,66.57,76608.14,0.0,0.99983,0.0,0.02517]
[1776506062026,66.57,76608.14,0.0,0.99983,0.0,0.02517]
[1776506062197,66.57,76608.14,0.0,0.99983,0.0,0.02517]
[1776506062582,66.57,76608.14,0.0,0.99983,0.0,0.02517]
[1776506062701,66.57,76608.14,0.0,0.99983,0.0,0.02517]
[1776506062800,66.57,76608.14,0.0,0.99983,0.0,0.02517]
[1776506068433,66.57,76608.21,0.0,0.99983,0.0,0.02517]
[1776506075484,66.57,76609.52,0.0,0.99983,0.0,0.02499]
[1776506078505,66.57,76607.42,0.0,0.99983,0.0,0.02507]
[1776506079957,66.57,76605.79,0.0,0.99983,0.0,0.02512]
[1776506080191,66.57,76605.79,0.0,0.99983,0.0,0.02512]
[1776506080519,66.57,76603.4,0.0,0.99983,0.0,0.02521]
[1776506082533,66.57,76600.49,0.0,0.99983,0.0,0.02531]
[1776506087568,66.57,76600.24,0.0,0.99983,0.0,0.02532]
[1776506091596,66.57,76596.98,0.0,0.99983,0.0,0.02543]
[1776506092603,66.57,76593.53,0.0,0.99983,0.0,0.02555]
[1776506094746,66.57,76591.6,0.0,0.99983,0.0,0.02562]
[1776506095358,66.57,76591.53,0.0,0.99983,0.0,0.02562]
[1776506095624,66.57,76591.49,0.0,0.99983,0.0,0.02562]
[1776506096802,66.57,76591.49,0.0,0.99983,0.0,0.02562]
[1776506103680,66.57,76590.03,0.0,0.99983,0.0,0.02568]
[1776506104231,66.57,76590.03,0.0,0.99983,0.0,0.02568]
[1776506104447,66.57,76590.03,0.0,0.99983,0.0,0.02568]
[1776506104888,66.57,76590.03,0.0,0.99983,0.0,0.02568]
[1776506104944,66.57,76589.69,0.0,0.99983,0.0,0.02569]
[1776506105694,66.57,76589.51,0.0,0.99983,0.0,0.02569]
[1776506109722,66.57,76587.17,0.0,0.99982,0.0,0.02578]
[1776506112923,66.57,76587.72,0.0,0.99982,0.0,0.02576]
[1776506112942,66.57,76587.72,0.0,0.99982,0.0,0.02576]
[1776506116770,66.57,76585.66,0.0,0.99982,0.0,0.02583]
[1776506121806,66.57,76586.98,0.0,0.99982,0.0,0.02578]
[1776506124827,66.57,76584.91,0.0,0.99982,0.0,0.02586]
[1776506125720,66.57,76584.91,0.0,0.99982,0.0,0.02586]
[1776506125951,66.57,76585.31,0.0,0.99982,0.0,0.02584]
[1776506126416,66.57,76585.31,0.0,0.99982,0.0,0.02584]
[1776506126446,66.57,76585.31,0.0,0.99982,0.0,0.02584]
[1776506126841,66.57,76579.53,0.0,0.99982,0.0,0.02605]
[1776506127848,66.57,76575.78,0.0,0.99982,0.0,0.02619]
[1776506131674,66.57,76574.76,0.0,0.99982,0.0,0.02622]
[1776506131694,66.57,76574.76,0.0,0.99982,0.0,0.02622]
[1776506131876,66.57,76573.05,0.0,0.99982,0.0,0.02615]
[1776506132883,66.57,76569.19,0.0,0.99982,0.0,0.02629]
[1776506134930,66.57,76567.12,0.0,0.99982,0.0,0.02637]
[1776506134953,66.57,76567.12,0.0,0.99982,0.0,0.02637]
[1776506135905,66.57,76566.25,0.0,0.99982,0.0,0.0264]
[1776506140940,66.57,76565.49,0.0,0.99982,0.0,0.02643]
[1776506146982,66.57,76563.51,0.0,0.99982,0.0,0.0265]
[1776506153024,66.57,76563.11,0.0,0.99982,0.0,0.02651]
[1776506154378,66.57,76563.11,0.0,0.99982,0.0,0.02651]
[1776506154440,66.57,76563.11,0.0,0.99982,0.0,0.02651]
[1776506156045,66.57,76565.13,0.0,0.99982,0.0,0.02644]
[1776506161054,66.57,76565.39,0.0,0.99982,0.0,0.02643]
[1776506161195,66.57,76565.39,0.0,0.99982,0.0,0.02643]
[1776506161929,66.57,76565.39,0.0,0.99982,0.0,0.02643]
[1776506161946,66.57,76565.39,0.0,0.99982,0.0,0.02643]
[1776506161291,66.57,76562.49,0.0,0.99982,0.0,0.02654]
[1776506162087,66.57,76560.89,0.0,0.99982,0.0,0.02659]
[1776506167122,66.57,76560.39,0.0,0.99982,0.0,0.02661]
[1776506171150,66.57,76558.44,0.0,0.99982,0.0,0.02668]
[1776506172238,66.57,76558.44,0.0,0.99982,0.0,0.02668]
[1776506172441,66.57,76558.44,0.0,0.99982,0.0,0.02668]
[1776506178199,66.57,76558.96,0.0,0.99982,0.0,0.02667]
[1776506183234,66.57,76561.04,0.0,0.99982,0.0,0.02659]
[1776506184295,66.57,76561.04,0.0,0.99982,0.0,0.02659]
[1776506184438,66.57,76561.04,0.0,0.99982,0.0,0.02659]
[1776506184446,66.57,76564.46,0.0,0.99982,0.0,0.02646]
[1776506185596,66.57,76564.46,0.0,0.99982,0.0,0.02646]
[1776506185700,66.57,76564.46,0.0,0.99982,0.0,0.02646]
[1776506185776,66.57,76570.72,0.0,0.99982,0.0,0.02624]
[1776506187262,66.57,76575.14,0.0,0.99982,0.0,0.02608]
[1776506188307,66.57,76575.14,0.0,0.99982,0.0,0.02608]
[1776506188443,66.57,76575.14,0.0,0.99982,0.0,0.02608]
[1776506197225,66.57,76578.0,0.0,0.99982,0.0,0.02584]
[1776506197437,66.57,76578.0,0.0,0.99982,0.0,0.02584]
[1776506198665,66.57,76577.87,0.0,0.99982,0.0,0.02584]
[1776506198693,66.57,76577.87,0.0,0.99982,0.0,0.02584]
[1776506198746,66.57,76579.36,0.0,0.99982,0.0,0.02579]
[1776506200353,66.57,76582.05,0.0,0.99983,0.0,0.02569]
[1776506203696,66.57,76582.72,0.0,0.99983,0.0,0.02567]
[1776506203937,66.57,76582.72,0.0,0.99983,0.0,0.02567]
[1776506203869,66.57,76586.84,0.0,0.99983,0.0,0.02552]
[1776506204381,66.57,76590.2,0.0,0.99983,0.0,0.02541]
[1776506210997,66.57,76591.3,0.0,0.99983,0.0,0.02537]
[1776506211194,66.57,76591.35,0.0,0.99983,0.0,0.02537]
[1776506212809,66.57,76591.73,0.0,0.99983,0.0,0.02535]
[1776506212942,66.57,76591.73,0.0,0.99983,0.0,0.02535]
[1776506212911,66.57,76591.73,0.0,0.99983,0.0,0.02535]
[1776506218485,66.57,76591.91,0.0,0.99983,0.0,0.02535]
[1776506222515,66.57,76594.52,0.0,0.99983,0.0,0.02525]
[1776506224530,66.57,76596.89,0.0,0.99983,0.0,0.02517]
[1776506225537,66.57,76602.73,0.0,0.99983,0.0,0.02497]
[1776506226544,66.57,76609.76,0.0,0.99983,0.0,0.02473]
[1776506228557,66.57,76615.48,0.0,0.99983,0.0,0.02453]
[1776506229565,66.57,76620.43,0.0,0.99983,0.0,0.02436]
[1776506231579,66.57,76622.35,0.0,0.99984,0.0,0.0243]
[1776506234600,66.57,76625.11,0.0,0.99984,0.0,0.0242]
[1776506235607,66.57,76632.29,0.0,0.99984,0.0,0.02396]
[1776506236088,66.57,76632.29,0.0,0.99984,0.0,0.02396]
[1776506236192,66.57,76632.29,0.0,0.99984,0.0,0.02396]
[1776506236614,66.57,76636.83,0.0,0.99984,0.0,0.02381]
[1776506239635,66.57,76638.71,0.0,0.99984,0.0,0.02375]
[1776506241280,66.57,76638.87,0.0,0.99984,0.0,0.02375]
[1776506241443,66.57,76638.87,0.0,0.99984,0.0,0.02375]
[1776506241649,66.57,76638.74,0.0,0.99984,0.0,0.02375]
[1776506243662,66.57,76634.47,0.0,0.99984,0.0,0.02389]
[1776506246684,66.57,76630.19,0.0,0.99984,0.0,0.02403]
[1776506252726,66.57,76629.23,0.0,0.99984,0.0,0.02394]
[1776506257761,66.57,76628.68,0.0,0.99984,0.0,0.02396]
[1776506262796,66.57,76629.73,0.0,0.99984,0.0,0.02392]
[1776506267831,66.57,76629.5,0.0,0.99984,0.0,0.02393]
[1776506270852,66.57,76632.0,0.0,0.99984,0.0,0.02385]
[1776506275887,66.57,76633.3,0.0,0.99984,0.0,0.02381]
[1776506280922,66.57,76633.34,0.0,0.99984,0.0,0.0238]
[1776506289985,66.57,76632.6,0.0,0.99984,0.0,0.02383]
[1776506295020,66.57,76632.48,0.0,0.99984,0.0,0.02383]
[1776506301062,66.57,76632.37,0.0,0.99984,0.0,0.02384]
[1776506309118,66.57,76632.56,0.0,0.99984,0.0,0.02383]
[1776506311132,66.57,76632.58,0.0,0.99984,0.0,0.02371]
[1776506319188,66.57,76632.86,0.0,0.99984,0.0,0.0237]
[1776506320195,66.57,76634.8,0.0,0.99984,0.0,0.02363]
[1776506329257,66.57,76634.81,0.0,0.99984,0.0,0.02363]
[1776506335300,66.57,76635.43,0.0,0.99984,0.0,0.02361]
[1776506341343,66.57,76636.02,0.0,0.99984,0.0,0.02359]
[1776506344363,66.57,76639.48,0.0,0.99984,0.0,0.02348]
[1776506351413,66.57,76639.93,0.0,0.99984,0.0,0.02346]
[1776506356448,66.57,76639.93,0.0,0.99984,0.0,0.02346]
[1776506357455,66.57,76630.84,0.0,0.99984,0.0,0.02376]
[1776506358462,66.57,76627.33,0.0,0.99984,0.0,0.02388]
[1776506367525,66.57,76629.31,0.0,0.99984,0.0,0.02381]
[1776506372561,66.57,76629.26,0.0,0.99984,0.0,0.02369]
[1776506377596,66.57,76628.61,0.0,0.99984,0.0,0.02371]
[1776506382631,66.57,76629.03,0.0,0.99984,0.0,0.0237]
[1776506389680,66.57,76627.75,0.0,0.99984,0.0,0.02374]
[1776506396730,66.57,76627.58,0.0,0.99984,0.0,0.02375]
[1776506401765,66.57,76627.87,0.0,0.99984,0.0,0.02374]
[1776506404787,66.57,76623.59,0.0,0.99984,0.0,0.02388]
[1776506405794,66.57,76618.0,0.0,0.99984,0.0,0.02407]
[1776506406801,66.57,76615.13,0.0,0.99984,0.0,0.02416]
[1776506409822,66.57,76611.49,0.0,0.99984,0.0,0.02428]
[1776506411836,66.57,76609.09,0.0,0.99983,0.0,0.02437]
[1776506413849,66.57,76606.52,0.0,0.99983,0.0,0.02445]
[1776506418006,66.57,76606.23,0.0,0.99983,0.0,0.02446]
[1776506418941,66.57,76607.73,0.0,0.99983,0.0,0.02441]
[1776506424929,66.57,76607.51,0.0,0.99983,0.0,0.02442]
[1776506430118,66.57,76605.88,0.0,0.99983,0.0,0.02448]
[1776506430195,66.57,76605.88,0.0,0.99983,0.0,0.02448]
[1776506430184,66.57,76605.88,0.0,0.99983,0.0,0.02448]
[1776506430679,66.57,76605.88,0.0,0.99983,0.0,0.02448]
[1776506430693,66.57,76605.88,0.0,0.99983,0.0,0.02448]
[1776506430971,66.57,76602.29,0.0,0.99983,0.0,0.0246]
[1776506431978,66.57,76600.89,0.0,0.99983,0.0,0.02452]
[1776506432985,66.57,76599.02,0.0,0.99983,0.0,0.02458]
[1776506434931,66.57,76598.06,0.0,0.99983,0.0,0.02461]
[1776506435194,66.57,76598.06,0.0,0.99983,0.0,0.02461]
[1776506434999,66.57,76596.76,0.0,0.99983,0.0,0.02466]
[1776506435311,66.57,76596.76,0.0,0.99983,0.0,0.02466]
[1776506435441,66.57,76596.76,0.0,0.99983,0.0,0.02466]
[1776506441206,66.57,76595.05,0.0,0.99983,0.0,0.02472]
[1776506441439,66.57,76595.08,0.0,0.99983,0.0,0.02472]
[1776506441800,66.57,76595.08,0.0,0.99983,0.0,0.02472]
[1776506441937,66.57,76595.08,0.0,0.99983,0.0,0.02472]
[1776506442050,66.57,76593.58,0.0,0.99983,0.0,0.02477]
[1776506447085,66.57,76592.92,0.0,0.99983,0.0,0.02479]
[1776506452120,66.57,76592.33,0.0,0.99983,0.0,0.02481]
[1776506456148,66.57,76587.38,0.0,0.99983,0.0,0.02498]
[1776506457157,66.57,76583.96,0.0,0.99983,0.0,0.0251]
[1776506457852,66.57,76583.96,0.0,0.99983,0.0,0.0251]
[1776506457941,66.57,76583.96,0.0,0.99983,0.0,0.0251]
[1776506458164,66.57,76580.79,0.0,0.99983,0.0,0.02521]
[1776506458654,66.57,76580.79,0.0,0.99983,0.0,0.02521]
[1776506458695,66.57,76580.79,0.0,0.99983,0.0,0.02521]
[1776506461185,66.57,76578.03,0.0,0.99983,0.0,0.02531]
[1776506463556,66.57,76577.69,0.0,0.99983,0.0,0.02532]
[1776506463694,66.57,76577.69,0.0,0.99983,0.0,0.02532]
[1776506467226,66.57,76586.9,0.0,0.99983,0.0,0.025]
[1776506468234,66.57,76591.11,0.0,0.99983,0.0,0.02485]
[1776506469332,66.57,76590.49,0.0,0.99983,0.0,0.02487]
[1776506469444,66.57,76590.49,0.0,0.99983,0.0,0.02487]
[1776506469978,66.57,76590.49,0.0,0.99983,0.0,0.02487]
[1776506470188,66.57,76590.49,0.0,0.99983,0.0,0.02487]
[1776506470248,66.57,76586.35,0.0,0.99983,0.0,0.02502]
[1776506473270,66.57,76584.42,0.0,0.99983,0.0,0.02509]
[1776506474276,66.57,76586.28,0.0,0.99983,0.0,0.02502]
[1776506475498,66.57,76586.28,0.0,0.99983,0.0,0.02502]
[1776506475695,66.57,76586.28,0.0,0.99983,0.0,0.02502]
[1776506475861,66.57,76586.28,0.0,0.99983,0.0,0.02502]
[1776506475947,66.57,76586.28,0.0,0.99983,0.0,0.02502]
[1776506475962,66.57,76587.88,0.0,0.99983,0.0,0.02497]
[1776506481325,66.57,76587.93,0.0,0.99983,0.0,0.02496]
[1776506482403,66.57,76587.93,0.0,0.99983,0.0,0.02496]
[1776506482443,66.57,76587.93,0.0,0.99983,0.0,0.02496]
[1776506482828,66.57,76587.93,0.0,0.99983,0.0,0.02496]
[1776506482945,66.57,76587.93,0.0,0.99983,0.0,0.02496]
[1776506483044,66.57,76588.1,0.0,0.99983,0.0,0.02496]
[1776506488375,66.57,76588.35,0.0,0.99983,0.0,0.02495]
[1776506491396,66.57,76588.03,0.0,0.99983,0.0,0.02483]
[1776506493410,66.57,76585.2,0.0,0.99983,0.0,0.02493]
[1776506494416,66.57,76572.94,0.0,0.99983,0.0,0.02536]
[1776506495424,66.57,76558.97,0.0,0.99982,0.0,0.02585]
[1776506496431,66.57,76554.98,0.0,0.99982,0.0,0.026]
[1776506497438,66.57,76552.84,0.0,0.99982,0.0,0.02607]
[1776506498551,66.57,76552.84,0.0,0.99982,0.0,0.02607]
[1776506498704,66.57,76552.84,0.0,0.99982,0.0,0.02607]
[1776506499129,66.57,76552.84,0.0,0.99982,0.0,0.02607]
[1776506499195,66.57,76552.84,0.0,0.99982,0.0,0.02607]
[1776506499230,66.57,76550.04,0.0,0.99982,0.0,0.02617]
[1776506500459,66.57,76544.75,0.0,0.99982,0.0,0.02637]
[1776506501466,66.57,76542.61,0.0,0.99982,0.0,0.02645]
[1776506502473,66.57,76539.54,0.0,0.99982,0.0,0.02656]
[1776506505871,66.57,76539.27,0.0,0.99982,0.0,0.02657]
[1776506505944,66.57,76539.27,0.0,0.99982,0.0,0.02657]
[1776506505972,66.57,76539.86,0.0,0.99982,0.0,0.02655]
[1776506506342,66.57,76539.86,0.0,0.99982,0.0,0.02655]
[1776506506439,66.57,76539.86,0.0,0.99982,0.0,0.02655]
[1776506507507,66.57,76541.93,0.0,0.99982,0.0,0.02647]
[1776506509522,66.57,76543.87,0.0,0.99982,0.0,0.0264]
[1776506511768,66.57,76543.9,0.0,0.99982,0.0,0.0264]
[1776506511938,66.57,76543.9,0.0,0.99982,0.0,0.0264]
[1776506511960,66.57,76543.9,0.0,0.99982,0.0,0.0264]
[1776506512200,66.57,76543.9,0.0,0.99982,0.0,0.0264]
[1776506512275,66.57,76543.59,0.0,0.99982,0.0,0.02641]
[1776506514557,66.57,76545.92,0.0,0.99982,0.0,0.02632]
[1776506516571,66.57,76540.29,0.0,0.99982,0.0,0.02653]
[1776506517578,66.57,76535.61,0.0,0.99982,0.0,0.0267]
[1776506518912,66.57,76535.61,0.0,0.99982,0.0,0.0267]
[1776506518940,66.57,76535.61,0.0,0.99982,0.0,0.0267]
[1776506519041,66.57,76534.11,0.0,0.99982,0.0,0.02676]
[1776506519420,66.57,76534.11,0.0,0.99982,0.0,0.02676]
[1776506519447,66.57,76534.11,0.0,0.99982,0.0,0.02676]
[1776506521131,66.57,76533.93,0.0,0.99982,0.0,0.02677]
[1776506521140,66.57,76523.59,0.0,0.99981,0.0,0.02715]
[1776506521609,66.57,76510.56,0.0,0.99981,0.0,0.02764]
[1776506522616,66.57,76508.53,0.0,0.99981,0.0,0.02772]
[1776506523628,66.57,76510.49,0.0,0.99981,0.0,0.02765]
[1776506524452,66.57,76510.49,0.0,0.99981,0.0,0.02765]
[1776506526649,66.57,76513.02,0.0,0.99981,0.0,0.02755]
[1776506529919,66.57,76513.66,0.0,0.99981,0.0,0.02753]
[1776506530028,66.57,76498.11,0.0,0.99981,0.0,0.02812]
[1776506530678,66.57,76481.74,0.0,0.9998,0.0,0.02876]
[1776506531685,66.57,76477.83,0.0,0.9998,0.0,0.02892]
[1776506533241,66.57,76477.83,0.0,0.9998,0.0,0.02892]
[1776506533258,66.57,76480.99,0.0,0.9998,0.0,0.02879]
[1776506534706,66.57,76471.76,0.0,0.9998,0.0,0.02916]
[1776506535713,66.57,76469.61,0.0,0.9998,0.0,0.02925]
[1776506536720,66.57,76473.15,0.0,0.9998,0.0,0.02911]
[1776506537727,66.57,76468.56,0.0,0.9998,0.0,0.02929]
[1776506538734,66.57,76465.69,0.0,0.9998,0.0,0.02941]
[1776506539418,66.57,76465.69,0.0,0.9998,0.0,0.02941]
[1776506541755,66.57,76471.09,0.0,0.9998,0.0,0.02919]
[1776506543206,66.57,76471.09,0.0,0.9998,0.0,0.02919]
[1776506543226,66.57,76473.29,0.0,0.9998,0.0,0.0291]
[1776506544243,66.57,76473.29,0.0,0.9998,0.0,0.0291]
[1776506544776,66.57,76466.85,0.0,0.9998,0.0,0.02936]
[1776506545783,66.57,76454.19,0.0,0.99979,0.0,0.02987]
[1776506546790,66.57,76453.45,0.0,0.99979,0.0,0.0299]
[1776506548099,66.57,76453.45,0.0,0.99979,0.0,0.0299]
[1776506549684,66.57,76454.32,0.0,0.99979,0.0,0.02987]
[1776506549811,66.57,76442.31,0.0,0.99979,0.0,0.03036]
[1776506550818,66.57,76433.54,0.0,0.99979,0.0,0.03073]
[1776506551824,66.57,76434.4,0.0,0.99979,0.0,0.03054]
[1776506553140,66.57,76434.4,0.0,0.99979,0.0,0.03054]
[1776506553842,66.57,76439.18,0.0,0.99979,0.0,0.03034]
[1776506554490,66.57,76439.18,0.0,0.99979,0.0,0.03034]
[1776506554849,66.57,76434.67,0.0,0.99979,0.0,0.03053]
[1776506558275,66.57,76434.13,0.0,0.99979,0.0,0.03055]
[1776506558346,66.57,76428.61,0.0,0.99979,0.0,0.03078]
[1776506560890,66.57,76423.45,0.0,0.99979,0.0,0.031]
[1776506561898,66.57,76420.8,0.0,0.99978,0.0,0.03112]
[1776506562905,66.57,76417.56,0.0,0.99978,0.0,0.03125]
[1776506564922,66.57,76424.75,0.0,0.99979,0.0,0.03095]
[1776506566935,66.57,76414.54,0.0,0.99978,0.0,0.03138]
[1776506567943,66.57,76411.42,0.0,0.99978,0.0,0.03152]
[1776506569838,66.57,76412.24,0.0,0.99978,0.0,0.03148]
[1776506569943,66.57,76412.24,0.0,0.99978,0.0,0.03148]
[1776506570283,66.57,76412.24,0.0,0.99978,0.0,0.03148]
[1776506570384,66.57,76413.92,0.0,0.99978,0.0,0.03141]
[1776506570444,66.57,76413.92,0.0,0.99978,0.0,0.03141]
[1776506572978,66.57,76409.85,0.0,0.99978,0.0,0.03159]
[1776506573985,66.57,76412.41,0.0,0.99978,0.0,0.03148]
[1776506574854,66.57,76412.41,0.0,0.99978,0.0,0.03148]
[1776506574943,66.57,76412.41,0.0,0.99978,0.0,0.03148]
[1776506575175,66.57,76412.41,0.0,0.99978,0.0,0.03148]
[1776506575206,66.57,76412.41,0.0,0.99978,0.0,0.03148]
[1776506575301,66.57,76413.19,0.0,0.99978,0.0,0.03144]
[1776506577006,66.57,76416.4,0.0,0.99978,0.0,0.0313]
[1776506580793,66.57,76416.6,0.0,0.99978,0.0,0.0313]
[1776506580946,66.57,76416.6,0.0,0.99978,0.0,0.0313]
[1776506581062,66.57,76416.6,0.0,0.99978,0.0,0.0313]
[1776506581207,66.57,76416.6,0.0,0.99978,0.0,0.0313]
[1776506581299,66.57,76417.88,0.0,0.99978,0.0,0.03124]
[1776506583054,66.57,76420.02,0.0,0.99978,0.0,0.03115]
[1776506584061,66.57,76426.75,0.0,0.99979,0.0,0.03086]
[1776506585070,66.57,76432.27,0.0,0.99979,0.0,0.03063]
[1776506586077,66.57,76436.33,0.0,0.99979,0.0,0.03046]
[1776506588091,66.57,76444.68,0.0,0.99979,0.0,0.03011]
[1776506589098,66.57,76449.34,0.0,0.99979,0.0,0.02992]
[1776506591112,66.57,76455.99,0.0,0.9998,0.0,0.02965]
[1776506592119,66.57,76458.67,0.0,0.9998,0.0,0.02954]
[1776506592879,66.57,76458.67,0.0,0.9998,0.0,0.02954]
[1776506592952,66.57,76458.67,0.0,0.9998,0.0,0.02954]
[1776506593202,66.57,76458.67,0.0,0.9998,0.0,0.02954]
[1776506593288,66.57,76458.62,0.0,0.9998,0.0,0.02954]
[1776506593447,66.57,76458.62,0.0,0.9998,0.0,0.02954]
[1776506596147,66.57,76463.72,0.0,0.9998,0.0,0.02934]
[1776506597154,66.57,76471.36,0.0,0.9998,0.0,0.02903]
[1776506598161,66.57,76473.71,0.0,0.9998,0.0,0.02894]
[1776506599168,66.57,76477.51,0.0,0.9998,0.0,0.02878]
[1776506601182,66.57,76482.6,0.0,0.9998,0.0,0.02858]
[1776506602334,66.57,76482.6,0.0,0.9998,0.0,0.02858]
[1776506602439,66.57,76484.07,0.0,0.9998,0.0,0.02853]
[1776506602837,66.57,76484.07,0.0,0.9998,0.0,0.02853]
[1776506602946,66.57,76484.07,0.0,0.9998,0.0,0.02853]
[1776506603196,66.57,76483.92,0.0,0.9998,0.0,0.02853]
[1776506606217,66.57,76478.09,0.0,0.9998,0.0,0.02876]
[1776506607224,66.57,76469.67,0.0,0.9998,0.0,0.0291]
[1776506608231,66.57,76469.67,0.0,0.9998,0.0,0.0291]
[1776506608301,66.57,76468.01,0.0,0.9998,0.0,0.02916]
[1776506608445,66.57,76468.01,0.0,0.9998,0.0,0.02916]
[1776506608648,66.57,76468.01,0.0,0.9998,0.0,0.02916]
[1776506608695,66.57,76468.01,0.0,0.9998,0.0,0.02916]
[1776506611252,66.57,76466.01,0.0,0.9998,0.0,0.0291]
[1776506612259,66.57,76462.76,0.0,0.9998,0.0,0.02923]
[1776506613827,66.57,76461.28,0.0,0.9998,0.0,0.02929]
[1776506613950,66.57,76461.28,0.0,0.9998,0.0,0.02929]
[1776506616287,66.57,76454.98,0.0,0.9998,0.0,0.02954]
[1776506617294,66.57,76452.7,0.0,0.9998,0.0,0.02963]
[1776506617560,66.57,76452.7,0.0,0.9998,0.0,0.02963]
[1776506617693,66.57,76452.7,0.0,0.9998,0.0,0.02963]
[1776506618268,66.57,76452.7,0.0,0.9998,0.0,0.02963]
[1776506618366,66.57,76450.63,0.0,0.99979,0.0,0.02972]
[1776506618444,66.57,76450.63,0.0,0.99979,0.0,0.02972]
[1776506622522,66.57,76451.44,0.0,0.99979,0.0,0.02968]
[1776506622695,66.57,76451.44,0.0,0.99979,0.0,0.02968]
[1776506622835,66.57,76451.44,0.0,0.99979,0.0,0.02968]
[1776506622943,66.57,76451.44,0.0,0.99979,0.0,0.02968]
[1776506623336,66.57,76451.28,0.0,0.99979,0.0,0.02969]
[1776506628371,66.57,76451.26,0.0,0.99979,0.0,0.02969]
[1776506632399,66.57,76454.02,0.0,0.9998,0.0,0.02958]
[1776506633062,66.57,76454.02,0.0,0.9998,0.0,0.02958]
[1776506633196,66.57,76454.02,0.0,0.9998,0.0,0.02958]
[1776506633406,66.57,76451.84,0.0,0.99979,0.0,0.02967]
[1776506634413,66.57,76445.31,0.0,0.99979,0.0,0.02994]
[1776506635420,66.57,76443.68,0.0,0.99979,0.0,0.03]
[1776506636478,66.57,76443.92,0.0,0.99979,0.0,0.02999]
[1776506636690,66.57,76443.92,0.0,0.99979,0.0,0.02999]
[1776506642681,66.57,76443.97,0.0,0.99979,0.0,0.02999]
[1776506642937,66.57,76443.97,0.0,0.99979,0.0,0.02999]
[1776506643125,66.57,76443.97,0.0,0.99979,0.0,0.02999]
[1776506643191,66.57,76443.97,0.0,0.99979,0.0,0.02999]
[1776506643292,66.57,76445.27,0.0,0.99979,0.0,0.02994]
[1776506646225,66.57,76446.22,0.0,0.99979,0.0,0.0299]
[1776506646440,66.57,76446.22,0.0,0.99979,0.0,0.0299]
[1776506646240,66.57,76452.08,0.0,0.9998,0.0,0.02966]
[1776506646887,66.57,76452.08,0.0,0.9998,0.0,0.02966]
[1776506646944,66.57,76452.08,0.0,0.9998,0.0,0.02966]
[1776506647045,66.57,76455.24,0.0,0.9998,0.0,0.02953]
[1776506648513,66.57,76458.92,0.0,0.9998,0.0,0.02938]
[1776506650527,66.57,76460.47,0.0,0.9998,0.0,0.02932]
[1776506651846,66.57,76460.47,0.0,0.9998,0.0,0.02932]
[1776506651946,66.57,76460.47,0.0,0.9998,0.0,0.02932]
[1776506654663,66.57,76463.15,0.0,0.9998,0.0,0.02921]
[1776506654692,66.57,76463.15,0.0,0.9998,0.0,0.02921]
[1776506654764,66.57,76464.71,0.0,0.9998,0.0,0.02915]
[1776506657576,66.57,76471.89,0.0,0.9998,0.0,0.02886]
[1776506658598,66.57,76471.89,0.0,0.9998,0.0,0.02886]
[1776506658694,66.57,76471.89,0.0,0.9998,0.0,0.02886]
[1776506659040,66.57,76471.89,0.0,0.9998,0.0,0.02886]
[1776506659193,66.57,76471.89,0.0,0.9998,0.0,0.02886]
[1776506659279,66.57,76473.71,0.0,0.9998,0.0,0.02879]
[1776506661605,66.57,76468.12,0.0,0.9998,0.0,0.02901]
[1776506662835,66.57,76468.12,0.0,0.9998,0.0,0.02901]
[1776506662898,66.57,76468.12,0.0,0.9998,0.0,0.02901]
[1776506662936,66.57,76468.12,0.0,0.9998,0.0,0.02901]
[1776506662999,66.57,76465.35,0.0,0.9998,0.0,0.02912]
[1776506663619,66.57,76469.0,0.0,0.9998,0.0,0.02898]
[1776506665634,66.57,76450.03,0.0,0.99979,0.0,0.02974]
[1776506667318,66.57,76450.03,0.0,0.99979,0.0,0.02974]
[1776506667438,66.57,76450.03,0.0,0.99979,0.0,0.02974]
[1776506667480,66.57,76443.68,0.0,0.99979,0.0,0.03]
[1776506668311,66.57,76443.68,0.0,0.99979,0.0,0.03]
[1776506668440,66.57,76443.68,0.0,0.99979,0.0,0.03]
[1776506668353,66.57,76447.76,0.0,0.99979,0.0,0.02983]
[1776506671986,66.57,76448.4,0.0,0.99979,0.0,0.02981]
[1776506672081,66.57,76448.4,0.0,0.99979,0.0,0.02981]
[1776506672190,66.57,76448.4,0.0,0.99979,0.0,0.02981]
[1776506672291,66.57,76445.75,0.0,0.99979,0.0,0.02977]
[1776506672683,66.57,76443.95,0.0,0.99979,0.0,0.02984]
[1776506673690,66.57,76445.42,0.0,0.99979,0.0,0.02978]
[1776506674697,66.57,76443.76,0.0,0.99979,0.0,0.02985]
[1776506677372,66.57,76443.51,0.0,0.99979,0.0,0.02986]
[1776506677438,66.57,76443.51,0.0,0.99979,0.0,0.02986]
[1776506677473,66.57,76443.32,0.0,0.99979,0.0,0.02987]
[1776506678164,66.57,76443.32,0.0,0.99979,0.0,0.02987]
[1776506678202,66.57,76443.32,0.0,0.99979,0.0,0.02987]
[1776506678303,66.57,76449.67,0.0,0.9998,0.0,0.02961]
[1776506678725,66.57,76451.58,0.0,0.9998,0.0,0.02953]
[1776506680739,66.57,76449.82,0.0,0.9998,0.0,0.0296]
[1776506682516,66.57,76449.08,0.0,0.9998,0.0,0.02963]
[1776506682699,66.57,76449.08,0.0,0.9998,0.0,0.02963]
[1776506686376,66.57,76448.12,0.0,0.99979,0.0,0.02967]
[1776506686383,66.57,76445.41,0.0,0.99979,0.0,0.02978]
[1776506686781,66.57,76442.75,0.0,0.99979,0.0,0.02989]
[1776506689372,66.57,76442.3,0.0,0.99979,0.0,0.02991]
[1776506689415,66.57,76442.27,0.0,0.99979,0.0,0.02991]
[1776506690117,66.57,76442.27,0.0,0.99979,0.0,0.02991]
[1776506690120,66.57,76435.95,0.0,0.99979,0.0,0.03017]
[1776506690538,66.57,76435.95,0.0,0.99979,0.0,0.03017]
[1776506690811,66.57,76430.41,0.0,0.99979,0.0,0.0304]
[1776506691819,66.57,76426.54,0.0,0.99979,0.0,0.03056]
[1776506692826,66.57,76423.65,0.0,0.99979,0.0,0.03068]
[1776506693640,66.57,76423.65,0.0,0.99979,0.0,0.03068]
[1776506694432,66.57,76423.65,0.0,0.99979,0.0,0.03068]
[1776506694493,66.57,76425.87,0.0,0.99979,0.0,0.03059]
[1776506694839,66.57,76414.58,0.0,0.99978,0.0,0.03107]
[1776506695852,66.57,76406.97,0.0,0.99978,0.0,0.03139]
[1776506696860,66.57,76419.39,0.0,0.99979,0.0,0.03086]
[1776506698184,66.57,76419.39,0.0,0.99979,0.0,0.03086]
[1776506698209,66.57,76424.89,0.0,0.99979,0.0,0.03063]
[1776506699880,66.57,76423.25,0.0,0.99979,0.0,0.0307]
[1776506701894,66.57,76419.81,0.0,0.99979,0.0,0.03085]
[1776506702901,66.57,76421.26,0.0,0.99979,0.0,0.03078]
[1776506707306,66.57,76420.59,0.0,0.99979,0.0,0.03081]
[1776506707442,66.57,76420.59,0.0,0.99979,0.0,0.03081]
[1776506707452,66.57,76423.76,0.0,0.99979,0.0,0.03068]
[1776506707938,66.57,76426.33,0.0,0.99979,0.0,0.03057]
[1776506708658,66.57,76426.33,0.0,0.99979,0.0,0.03057]
[1776506708691,66.57,76426.33,0.0,0.99979,0.0,0.03057]
[1776506709951,66.57,76431.44,0.0,0.99979,0.0,0.03036]
[1776506711485,66.57,76431.44,0.0,0.99979,0.0,0.03036]
[1776506711502,66.57,76431.36,0.0,0.99979,0.0,0.03036]
[1776506711965,66.57,76423.83,0.0,0.99979,0.0,0.03068]
[1776506712972,66.57,76415.18,0.0,0.99978,0.0,0.03104]
[1776506713979,66.57,76412.93,0.0,0.99978,0.0,0.03114]
[1776506715360,66.57,76412.93,0.0,0.99978,0.0,0.03114]
[1776506715389,66.57,76410.93,0.0,0.99978,0.0,0.03122]
[1776506717003,66.57,76406.75,0.0,0.99978,0.0,0.0314]
[1776506720027,66.57,76408.51,0.0,0.99978,0.0,0.03133]
[1776506721034,66.57,76410.24,0.0,0.99978,0.0,0.03125]
[1776506723048,66.57,76408.33,0.0,0.99978,0.0,0.03133]
[1776506725062,66.57,76406.32,0.0,0.99978,0.0,0.03142]
[1776506725740,66.57,76406.32,0.0,0.99978,0.0,0.03142]
[1776506725937,66.57,76406.32,0.0,0.99978,0.0,0.03142]
[1776506726986,66.57,76407.02,0.0,0.99978,0.0,0.03139]
[1776506727418,66.57,76407.02,0.0,0.99978,0.0,0.03139]
[1776506727445,66.57,76407.02,0.0,0.99978,0.0,0.03139]
[1776506727507,66.57,76411.86,0.0,0.99978,0.0,0.03118]
[1776506728083,66.57,76413.97,0.0,0.99978,0.0,0.03109]
[1776506729090,66.57,76412.28,0.0,0.99978,0.0,0.03117]
[1776506729779,66.57,76412.28,0.0,0.99978,0.0,0.03117]
[1776506729945,66.57,76412.28,0.0,0.99978,0.0,0.03117]
[1776506730097,66.57,76408.22,0.0,0.99978,0.0,0.03134]
[1776506731104,66.57,76396.96,0.0,0.99978,0.0,0.03167]
[1776506732110,66.57,76400.61,0.0,0.99978,0.0,0.03151]
[1776506732824,66.57,76400.61,0.0,0.99978,0.0,0.03151]
[1776506732938,66.57,76400.61,0.0,0.99978,0.0,0.03151]
[1776506733119,66.57,76403.77,0.0,0.99978,0.0,0.03137]
[1776506735133,66.57,76400.68,0.0,0.99978,0.0,0.0315]
[1776506736140,66.57,76402.14,0.0,0.99978,0.0,0.03144]
[1776506739114,66.57,76401.86,0.0,0.99978,0.0,0.03145]
[1776506739195,66.57,76401.86,0.0,0.99978,0.0,0.03145]
[1776506739322,66.57,76403.66,0.0,0.99978,0.0,0.03138]
[1776506740168,66.57,76405.24,0.0,0.99978,0.0,0.03131]
[1776506744196,66.57,76402.32,0.0,0.99978,0.0,0.03143]
[1776506746217,66.57,76402.52,0.0,0.99978,0.0,0.03143]
[1776506746438,66.57,76402.52,0.0,0.99978,0.0,0.03143]
[1776506746536,66.57,76405.7,0.0,0.99978,0.0,0.03129]
[1776506747217,66.57,76399.11,0.0,0.99978,0.0,0.03157]
[1776506749231,66.57,76397.76,0.0,0.99978,0.0,0.03163]
[1776506752253,66.57,76399.15,0.0,0.99978,0.0,0.03157]
[1776506755149,66.57,76398.53,0.0,0.99978,0.0,0.0316]
[1776506755191,66.57,76398.53,0.0,0.99978,0.0,0.0316]
[1776506760309,66.57,76398.77,0.0,0.99978,0.0,0.03159]
[1776506761660,66.57,76398.61,0.0,0.99978,0.0,0.03159]
[1776506762323,66.57,76397.11,0.0,0.99978,0.0,0.03166]
[1776506768365,66.57,76396.42,0.0,0.99978,0.0,0.03169]
[1776506773400,66.57,76396.82,0.0,0.99978,0.0,0.03167]
[1776506774406,66.57,76399.71,0.0,0.99978,0.0,0.03155]
[1776506775415,66.57,76401.29,0.0,0.99978,0.0,0.03148]
[1776506776421,66.57,76402.64,0.0,0.99978,0.0,0.03142]
[1776506780449,66.57,76404.42,0.0,0.99978,0.0,0.03134]
[1776506783472,66.57,76396.91,0.0,0.99978,0.0,0.03167]
[1776506784478,66.57,76392.91,0.0,0.99978,0.0,0.03184]
[1776506786492,66.57,76392.72,0.0,0.99978,0.0,0.03185]
[1776506787295,66.57,76392.72,0.0,0.99978,0.0,0.03185]
[1776506787628,66.57,76392.72,0.0,0.99978,0.0,0.03185]
[1776506787499,66.57,76393.04,0.0,0.99978,0.0,0.03184]
[1776506790520,66.57,76382.07,0.0,0.99977,0.0,0.03232]
[1776506791527,66.57,76371.51,0.0,0.99977,0.0,0.03262]
[1776506792499,66.57,76371.51,0.0,0.99977,0.0,0.03262]
[1776506792534,66.57,76365.22,0.0,0.99977,0.0,0.0329]
[1776506793541,66.57,76367.7,0.0,0.99977,0.0,0.03279]
[1776506794548,66.57,76363.04,0.0,0.99977,0.0,0.033]
[1776506795555,66.57,76366.99,0.0,0.99977,0.0,0.03283]
[1776506796506,66.57,76366.99,0.0,0.99977,0.0,0.03283]
[1776506796562,66.57,76382.75,0.0,0.99978,0.0,0.03213]
[1776506797569,66.57,76391.52,0.0,0.99978,0.0,0.03174]
[1776506798576,66.57,76391.74,0.0,0.99978,0.0,0.03173]
[1776506799583,66.57,76391.86,0.0,0.99978,0.0,0.03173]
[1776506800438,66.57,76391.86,0.0,0.99978,0.0,0.03173]
[1776506802604,66.57,76396.75,0.0,0.99978,0.0,0.03152]
[1776506803611,66.57,76400.65,0.0,0.99978,0.0,0.03135]
[1776506804048,66.57,76400.65,0.0,0.99978,0.0,0.03135]
[1776506804618,66.57,76408.48,0.0,0.99978,0.0,0.03101]
[1776506805625,66.57,76415.3,0.0,0.99979,0.0,0.03072]
[1776506806632,66.57,76422.06,0.0,0.99979,0.0,0.03044]
[1776506808646,66.57,76419.47,0.0,0.99979,0.0,0.03055]
[1776506811299,66.57,76419.98,0.0,0.99979,0.0,0.03053]
[1776506811437,66.57,76419.98,0.0,0.99979,0.0,0.03053]
[1776506811669,66.57,76424.36,0.0,0.99979,0.0,0.03034]
[1776506812676,66.57,76427.64,0.0,0.99979,0.0,0.03021]
[1776506813683,66.57,76432.91,0.0,0.99979,0.0,0.02999]
[1776506814690,66.57,76437.88,0.0,0.99979,0.0,0.02979]
[1776506815696,66.57,76441.7,0.0,0.9998,0.0,0.02963]
[1776506816704,66.57,76447.88,0.0,0.9998,0.0,0.02938]
[1776506817711,66.57,76452.43,0.0,0.9998,0.0,0.02919]
[1776506819393,66.57,76452.43,0.0,0.9998,0.0,0.02919]
[1776506819614,66.57,76460.19,0.0,0.9998,0.0,0.02888]
[1776506819725,66.57,76462.18,0.0,0.9998,0.0,0.02881]
[1776506821592,66.57,76454.3,0.0,0.9998,0.0,0.02912]
[1776506821739,66.57,76450.32,0.0,0.9998,0.0,0.02928]
[1776506822746,66.57,76454.72,0.0,0.9998,0.0,0.0291]
[1776506825767,66.57,76457.69,0.0,0.9998,0.0,0.02898]
[1776506826775,66.57,76459.44,0.0,0.9998,0.0,0.02891]
[1776506827783,66.57,76446.44,0.0,0.9998,0.0,0.02944]
[1776506828789,66.57,76430.84,0.0,0.99979,0.0,0.03008]
[1776506829796,66.57,76427.2,0.0,0.99979,0.0,0.03023]
[1776506830803,66.57,76422.08,0.0,0.99979,0.0,0.03044]
[1776506832440,66.57,76422.08,0.0,0.99979,0.0,0.03044]
[1776506832817,66.57,76413.17,0.0,0.99979,0.0,0.03081]
[1776506833824,66.57,76412.71,0.0,0.99979,0.0,0.03083]
[1776506835026,66.57,76412.71,0.0,0.99979,0.0,0.03083]
[1776506835076,66.57,76388.82,0.0,0.99978,0.0,0.03186]
[1776506835838,66.57,76367.98,0.0,0.99977,0.0,0.03278]
[1776506836845,66.57,76363.74,0.0,0.99977,0.0,0.03297]
[1776506838469,66.57,76363.74,0.0,0.99977,0.0,0.03297]
[1776506838538,66.57,76364.61,0.0,0.99977,0.0,0.03293]
[1776506841880,66.57,76358.63,0.0,0.99977,0.0,0.0332]
[1776506842887,66.57,76361.78,0.0,0.99977,0.0,0.03306]
[1776506845908,66.57,76358.4,0.0,0.99977,0.0,0.03321]
[1776506847141,66.57,76358.4,0.0,0.99977,0.0,0.03321]
[1776506847187,66.57,76358.4,0.0,0.99977,0.0,0.03321]
[1776506847343,66.57,76356.93,0.0,0.99977,0.0,0.03328]
[1776506848929,66.57,76352.9,0.0,0.99977,0.0,0.03346]
[1776506850439,66.57,76352.9,0.0,0.99977,0.0,0.03346]
[1776506850538,66.57,76357.93,0.0,0.99977,0.0,0.03323]
[1776506850943,66.57,76353.82,0.0,0.99977,0.0,0.03342]
[1776506853964,66.57,76356.44,0.0,0.99977,0.0,0.03314]
[1776506855978,66.57,76358.27,0.0,0.99977,0.0,0.03305]
[1776506856985,66.57,76360.51,0.0,0.99977,0.0,0.03295]
[1776506858442,66.57,76360.51,0.0,0.99977,0.0,0.03295]
[1776506858470,66.57,76365.7,0.0,0.99977,0.0,0.03272]
[1776506858999,66.57,76368.39,0.0,0.99977,0.0,0.0326]
[1776506860013,66.57,76372.55,0.0,0.99977,0.0,0.03241]
[1776506861689,66.57,76372.55,0.0,0.99977,0.0,0.03241]
[1776506861936,66.57,76373.34,0.0,0.99977,0.0,0.03238]
[1776506863031,66.57,76390.03,0.0,0.99978,0.0,0.03165]
[1776506864038,66.57,76401.7,0.0,0.99978,0.0,0.03114]
[1776506865045,66.57,76401.82,0.0,0.99978,0.0,0.03114]
[1776506866204,66.57,76404.08,0.0,0.99978,0.0,0.03104]
[1776506867059,66.57,76406.55,0.0,0.99979,0.0,0.03094]
[1776506871810,66.57,76404.61,0.0,0.99978,0.0,0.03102]
[1776506871938,66.57,76404.61,0.0,0.99978,0.0,0.03102]
[1776506872094,66.57,76402.4,0.0,0.99978,0.0,0.03111]
[1776506873574,66.57,76402.4,0.0,0.99978,0.0,0.03111]
[1776506873692,66.57,76402.4,0.0,0.99978,0.0,0.03111]
[1776506879143,66.57,76401.07,0.0,0.99978,0.0,0.03117]
[1776506880149,66.57,76403.24,0.0,0.99978,0.0,0.03108]
[1776506882164,66.57,76409.1,0.0,0.99979,0.0,0.03083]
[1776506883496,66.57,76409.1,0.0,0.99979,0.0,0.03083]
[1776506883696,66.57,76409.1,0.0,0.99979,0.0,0.03083]
[1776506883726,66.57,76409.1,0.0,0.99979,0.0,0.03083]
[1776506883538,66.57,76405.13,0.0,0.99978,0.0,0.031]
[1776506883939,66.57,76405.13,0.0,0.99978,0.0,0.031]
[1776506884178,66.57,76402.79,0.0,0.99978,0.0,0.0311]
[1776506889213,66.57,76402.07,0.0,0.99978,0.0,0.03113]
[1776506891228,66.57,76396.89,0.0,0.99978,0.0,0.03135]
[1776506892919,66.57,76395.99,0.0,0.99978,0.0,0.03139]
[1776506892944,66.57,76395.99,0.0,0.99978,0.0,0.03139]
[1776506893525,66.57,76395.99,0.0,0.99978,0.0,0.03139]
[1776506893701,66.57,76395.99,0.0,0.99978,0.0,0.03139]
[1776506893627,66.57,76395.96,0.0,0.99978,0.0,0.03139]
[1776506895255,66.57,76387.8,0.0,0.99978,0.0,0.03174]
[1776506896262,66.57,76385.6,0.0,0.99978,0.0,0.03184]
[1776506896989,66.57,76385.6,0.0,0.99978,0.0,0.03184]
[1776506897194,66.57,76385.6,0.0,0.99978,0.0,0.03184]
[1776506897269,66.57,76381.83,0.0,0.99978,0.0,0.032]
[1776506899453,66.57,76380.55,0.0,0.99978,0.0,0.03206]
[1776506899691,66.57,76380.55,0.0,0.99978,0.0,0.03206]
[1776506902753,66.57,76381.63,0.0,0.99978,0.0,0.03201]
[1776506903311,66.57,76375.52,0.0,0.99977,0.0,0.03228]
[1776506905325,66.57,76373.28,0.0,0.99977,0.0,0.03238]
[1776506906420,66.57,76373.28,0.0,0.99977,0.0,0.03238]
[1776506912374,66.57,76370.76,0.0,0.99977,0.0,0.03233]
[1776506914950,66.57,76371.12,0.0,0.99977,0.0,0.03231]
[1776506914387,66.57,76373.29,0.0,0.99978,0.0,0.03222]
[1776506915396,66.57,76362.47,0.0,0.99977,0.0,0.0327]
[1776506916414,66.57,76335.37,0.0,0.99976,0.0,0.03393]
[1776506917411,66.57,76328.7,0.0,0.99976,0.0,0.03424]
[1776506918691,66.57,76328.7,0.0,0.99976,0.0,0.03424]
[1776506919425,66.57,76333.99,0.0,0.99976,0.0,0.034]
[1776506920432,66.57,76338.49,0.0,0.99976,0.0,0.03379]
[1776506921438,66.57,76333.19,0.0,0.99976,0.0,0.03403]
[1776506922446,66.57,76325.5,0.0,0.99976,0.0,0.03439]
[1776506923453,66.57,76322.34,0.0,0.99976,0.0,0.03454]
[1776506927481,66.57,76317.23,0.0,0.99976,0.0,0.03478]
[1776506928488,66.57,76314.01,0.0,0.99975,0.0,0.03493]
[1776506929507,66.57,76308.3,0.0,0.99975,0.0,0.03521]
[1776506931519,66.57,76305.66,0.0,0.99975,0.0,0.03533]
[1776506935547,66.57,76303.41,0.0,0.99975,0.0,0.03544]
[1776506940583,66.57,76304.38,0.0,0.99975,0.0,0.03539]
[1776506940833,66.57,76304.38,0.0,0.99975,0.0,0.03539]
[1776506940886,66.57,76304.38,0.0,0.99975,0.0,0.03539]
[1776506940944,66.57,76304.38,0.0,0.99975,0.0,0.03539]
[1776506941590,66.57,76304.81,0.0,0.99975,0.0,0.03537]
[1776506942597,66.57,76301.8,0.0,0.99975,0.0,0.03552]
[1776506944611,66.57,76299.49,0.0,0.99975,0.0,0.03563]
[1776506946625,66.57,76302.2,0.0,0.99975,0.0,0.0355]
[1776506947632,66.57,76304.43,0.0,0.99975,0.0,0.03539]
[1776506948639,66.57,76308.93,0.0,0.99975,0.0,0.03518]
[1776506949646,66.57,76320.76,0.0,0.99976,0.0,0.03461]
[1776506950653,66.57,76332.96,0.0,0.99976,0.0,0.03404]
[1776506951660,66.57,76336.99,0.0,0.99976,0.0,0.03386]
[1776506952667,66.57,76337.13,0.0,0.99976,0.0,0.03385]
[1776506955848,66.57,76337.25,0.0,0.99976,0.0,0.03384]
[1776506955945,66.57,76337.25,0.0,0.99976,0.0,0.03384]
[1776506956035,66.57,76337.25,0.0,0.99976,0.0,0.03384]
[1776506956194,66.57,76337.25,0.0,0.99976,0.0,0.03384]
[1776506956695,66.57,76337.38,0.0,0.99976,0.0,0.03384]
[1776506961730,66.57,76335.33,0.0,0.99976,0.0,0.03393]
[1776506964715,66.57,76335.66,0.0,0.99976,0.0,0.03392]
[1776506964824,66.57,76335.66,0.0,0.99976,0.0,0.03392]
[1776506964751,66.57,76335.98,0.0,0.99976,0.0,0.0339]
[1776506964948,66.57,76335.98,0.0,0.99976,0.0,0.0339]
[1776506968782,66.57,76333.37,0.0,0.99976,0.0,0.03402]
[1776506968886,66.57,76333.37,0.0,0.99976,0.0,0.03402]
[1776506969786,66.57,76326.58,0.0,0.99976,0.0,0.03434]
[1776506971800,66.57,76327.13,0.0,0.99976,0.0,0.03414]
[1776506972741,66.57,76327.13,0.0,0.99976,0.0,0.03414]
[1776506977842,66.57,76328.49,0.0,0.99976,0.0,0.03408]
[1776506982878,66.57,76329.22,0.0,0.99976,0.0,0.03405]
[1776506984977,66.57,76329.19,0.0,0.99976,0.0,0.03405]
[1776506985056,66.57,76318.83,0.0,0.99976,0.0,0.03453]
[1776506985900,66.57,76301.61,0.0,0.99975,0.0,0.03535]
[1776506986907,66.57,76298.23,0.0,0.99975,0.0,0.03551]
[1776506988807,66.57,76298.23,0.0,0.99975,0.0,0.03551]
[1776506987914,66.57,76298.31,0.0,0.99975,0.0,0.03551]
[1776506992949,66.57,76296.23,0.0,0.99975,0.0,0.03561]
[1776506994963,66.57,76293.76,0.0,0.99975,0.0,0.03573]
[1776506996661,66.57,76293.76,0.0,0.99975,0.0,0.03573]
[1776506996697,66.57,76293.76,0.0,0.99975,0.0,0.03573]
[1776506996762,66.57,76293.68,0.0,0.99975,0.0,0.03573]
[1776506997761,66.57,76293.68,0.0,0.99975,0.0,0.03573]
[1776506997937,66.57,76294.82,0.0,0.99975,0.0,0.03568]
[1776507003019,66.57,76287.02,0.0,0.99975,0.0,0.03606]
[1776507004026,66.57,76281.3,0.0,0.99974,0.0,0.03634]
[1776507006314,66.57,76282.07,0.0,0.99974,0.0,0.0363]
[1776507006377,66.57,76276.91,0.0,0.99974,0.0,0.03656]
[1776507007050,66.57,76268.46,0.0,0.99974,0.0,0.03698]
[1776507008058,66.57,76271.38,0.0,0.99974,0.0,0.03683]
[1776507009064,66.57,76274.76,0.0,0.99974,0.0,0.03666]
[1776507009964,66.57,76274.76,0.0,0.99974,0.0,0.03666]
[1776507010071,66.57,76270.15,0.0,0.99974,0.0,0.03689]
[1776507011078,66.57,76267.58,0.0,0.99974,0.0,0.03702]
[1776507012085,66.57,76264.36,0.0,0.99974,0.0,0.03719]
[1776507014559,66.57,76265.86,0.0,0.99974,0.0,0.03711]
[1776507014705,66.57,76265.86,0.0,0.99974,0.0,0.03711]
[1776507014764,66.57,76274.43,0.0,0.99974,0.0,0.03668]
[1776507015107,66.57,76284.13,0.0,0.99975,0.0,0.0362]
[1776507016114,66.57,76291.05,0.0,0.99975,0.0,0.03586]
[1776507018128,66.57,76284.83,0.0,0.99975,0.0,0.03617]
[1776507019135,66.57,76281.76,0.0,0.99974,0.0,0.03632]
[1776507019965,66.57,76281.76,0.0,0.99974,0.0,0.03632]
[1776507020203,66.57,76281.76,0.0,0.99974,0.0,0.03632]
[1776507023631,66.57,76281.33,0.0,0.99974,0.0,0.03634]
[1776507023709,66.57,76283.72,0.0,0.99974,0.0,0.03622]
[1776507024171,66.57,76266.18,0.0,0.99974,0.0,0.03709]
[1776507025178,66.57,76260.18,0.0,0.99974,0.0,0.0374]
[1776507027199,66.57,76259.45,0.0,0.99974,0.0,0.03743]
[1776507032227,66.57,76269.5,0.0,0.99974,0.0,0.03675]
[1776507033616,66.57,76269.5,0.0,0.99974,0.0,0.03675]
[1776507033696,66.57,76269.5,0.0,0.99974,0.0,0.03675]
[1776507033718,66.57,76268.44,0.0,0.99974,0.0,0.0368]
[1776507036527,66.57,76268.78,0.0,0.99974,0.0,0.03678]
[1776507036698,66.57,76268.78,0.0,0.99974,0.0,0.03678]
[1776507041197,66.57,76268.67,0.0,0.99974,0.0,0.03679]
[1776507041282,66.57,76268.67,0.0,0.99974,0.0,0.03679]
[1776507041439,66.57,76268.67,0.0,0.99974,0.0,0.03679]
[1776507041537,66.57,76268.62,0.0,0.99974,0.0,0.03679]
[1776507046328,66.57,76261.05,0.0,0.99974,0.0,0.03717]
[1776507047333,66.57,76258.42,0.0,0.99974,0.0,0.0373]
[1776507049121,66.57,76259.68,0.0,0.99974,0.0,0.03724]
[1776507052369,66.57,76261.68,0.0,0.99974,0.0,0.03714]
[1776507053132,66.57,76261.68,0.0,0.99974,0.0,0.03714]
[1776507054384,66.57,76264.1,0.0,0.99974,0.0,0.03702]
[1776507056398,66.57,76268.03,0.0,0.99974,0.0,0.03682]
[1776507057405,66.57,76281.02,0.0,0.99975,0.0,0.03618]
[1776507058412,66.57,76286.13,0.0,0.99975,0.0,0.03592]
[1776507059419,66.57,76291.65,0.0,0.99975,0.0,0.03566]
[1776507060426,66.57,76298.22,0.0,0.99975,0.0,0.03534]
[1776507065153,66.57,76298.31,0.0,0.99975,0.0,0.03533]
[1776507065461,66.57,76288.71,0.0,0.99975,0.0,0.0358]
[1776507066468,66.57,76287.98,0.0,0.99975,0.0,0.03583]
[1776507067475,66.57,76291.72,0.0,0.99975,0.0,0.03565]
[1776507068993,66.57,76293.14,0.0,0.99975,0.0,0.03558]
[1776507074524,66.57,76294.79,0.0,0.99975,0.0,0.0355]
[1776507080566,66.57,76294.68,0.0,0.99975,0.0,0.03551]
[1776507082580,66.57,76304.41,0.0,0.99975,0.0,0.03504]
[1776507083587,66.57,76305.38,0.0,0.99975,0.0,0.035]
[1776507084669,66.57,76305.38,0.0,0.99975,0.0,0.035]
[1776507084701,66.57,76305.38,0.0,0.99975,0.0,0.035]
[1776507084718,66.57,76305.38,0.0,0.99975,0.0,0.035]
[1776507084949,66.57,76305.38,0.0,0.99975,0.0,0.035]
[1776507084976,66.57,76305.11,0.0,0.99975,0.0,0.03501]
[1776507086608,66.57,76309.56,0.0,0.99976,0.0,0.0348]
[1776507088623,66.57,76320.15,0.0,0.99976,0.0,0.0343]
[1776507089630,66.57,76327.84,0.0,0.99976,0.0,0.03394]
[1776507090637,66.57,76331.03,0.0,0.99976,0.0,0.03379]
[1776507092651,66.57,76336.58,0.0,0.99977,0.0,0.03337]
[1776507093658,66.57,76341.66,0.0,0.99977,0.0,0.03314]
[1776507094665,66.57,76344.19,0.0,0.99977,0.0,0.03303]
[1776507095672,66.57,76346.48,0.0,0.99977,0.0,0.03292]
[1776507097686,66.57,76343.19,0.0,0.99977,0.0,0.03307]
[1776507098035,66.57,76343.19,0.0,0.99977,0.0,0.03307]
[1776507098200,66.57,76343.19,0.0,0.99977,0.0,0.03307]
[1776507098289,66.57,76343.19,0.0,0.99977,0.0,0.03307]
[1776507098436,66.57,76343.19,0.0,0.99977,0.0,0.03307]
[1776507098693,66.57,76341.59,0.0,0.99977,0.0,0.03314]
[1776507103728,66.57,76342.39,0.0,0.99977,0.0,0.03311]
[1776507104743,66.57,76322.23,0.0,0.99976,0.0,0.03403]
[1776507105064,66.57,76322.23,0.0,0.99976,0.0,0.03403]
[1776507105748,66.57,76296.58,0.0,0.99975,0.0,0.03524]
[1776507106755,66.57,76294.18,0.0,0.99975,0.0,0.03536]
[1776507108564,66.57,76295.09,0.0,0.99975,0.0,0.03531]
[1776507113804,66.57,76298.43,0.0,0.99975,0.0,0.03515]
[1776507116825,66.57,76302.67,0.0,0.99975,0.0,0.03495]
[1776507117641,66.57,76302.67,0.0,0.99975,0.0,0.03495]
[1776507117649,66.57,76302.67,0.0,0.99975,0.0,0.03495]
[1776507117702,66.57,76302.67,0.0,0.99975,0.0,0.03495]
[1776507117832,66.57,76303.1,0.0,0.99975,0.0,0.03493]
[1776507121860,66.57,76306.72,0.0,0.99976,0.0,0.03476]
[1776507122308,66.57,76306.72,0.0,0.99976,0.0,0.03476]
[1776507122352,66.57,76306.72,0.0,0.99976,0.0,0.03476]
[1776507122451,66.57,76306.72,0.0,0.99976,0.0,0.03476]
[1776507122867,66.57,76311.35,0.0,0.99976,0.0,0.03454]
[1776507123874,66.57,76318.34,0.0,0.99976,0.0,0.03421]
[1776507125392,66.57,76318.78,0.0,0.99976,0.0,0.03419]
[1776507125888,66.57,76299.28,0.0,0.99975,0.0,0.03511]
[1776507126895,66.57,76276.24,0.0,0.99974,0.0,0.03623]
[1776507127902,66.57,76269.2,0.0,0.99974,0.0,0.03658]
[1776507128909,66.57,76262.11,0.0,0.99974,0.0,0.03693]
[1776507129064,66.57,76262.11,0.0,0.99974,0.0,0.03693]
[1776507129916,66.57,76259.85,0.0,0.99974,0.0,0.03705]
[1776507131930,66.57,76257.58,0.0,0.99974,0.0,0.03716]
[1776507136965,66.57,76255.57,0.0,0.99974,0.0,0.03726]
[1776507138203,66.57,76255.58,0.0,0.99974,0.0,0.03726]
[1776507138306,66.57,76255.58,0.0,0.99974,0.0,0.03726]
[1776507138440,66.57,76255.58,0.0,0.99974,0.0,0.03726]
[1776507139028,66.57,76255.66,0.0,0.99974,0.0,0.03726]
[1776507144067,66.57,76256.77,0.0,0.99974,0.0,0.0372]
[1776507147632,66.57,76256.66,0.0,0.99974,0.0,0.03721]
[1776507147836,66.57,76256.66,0.0,0.99974,0.0,0.03721]
[1776507147981,66.57,76256.66,0.0,0.99974,0.0,0.03721]
[1776507148197,66.57,76256.7,0.0,0.99974,0.0,0.0372]
[1776507148217,66.57,76256.9,0.0,0.99974,0.0,0.03719]
[1776507151312,66.57,76256.32,0.0,0.99974,0.0,0.03722]
[1776507151451,66.57,76256.32,0.0,0.99974,0.0,0.03722]
[1776507151521,66.57,76256.15,0.0,0.99974,0.0,0.03705]
[1776507156374,66.57,76255.88,0.0,0.99974,0.0,0.03706]
[1776507156439,66.57,76255.88,0.0,0.99974,0.0,0.03706]
[1776507156985,66.57,76255.88,0.0,0.99974,0.0,0.03706]
[1776507156538,66.57,76255.92,0.0,0.99974,0.0,0.03706]
[1776507157206,66.57,76255.92,0.0,0.99974,0.0,0.03706]
[1776507162146,66.57,76255.78,0.0,0.99974,0.0,0.03707]
[1776507162287,66.57,76255.78,0.0,0.99974,0.0,0.03707]
[1776507162336,66.57,76256.45,0.0,0.99974,0.0,0.03703]
[1776507165857,66.57,76256.45,0.0,0.99974,0.0,0.03703]
[1776507171256,66.57,76253.25,0.0,0.99974,0.0,0.0372]
[1776507173044,66.57,76253.25,0.0,0.99974,0.0,0.0372]
[1776507173196,66.57,76253.18,0.0,0.99974,0.0,0.0372]
[1776507173217,66.57,76253.18,0.0,0.99974,0.0,0.0372]
[1776507173443,66.57,76253.18,0.0,0.99974,0.0,0.0372]
[1776507173542,66.57,76253.86,0.0,0.99974,0.0,0.03716]
[1776507179781,66.57,76253.77,0.0,0.99974,0.0,0.03717]
[1776507179940,66.57,76253.77,0.0,0.99974,0.0,0.03717]
[1776507185354,66.57,76251.2,0.0,0.99974,0.0,0.0373]
[1776507186536,66.57,76251.2,0.0,0.99974,0.0,0.0373]
[1776507186694,66.57,76251.2,0.0,0.99974,0.0,0.0373]
[1776507186786,66.57,76251.2,0.0,0.99974,0.0,0.0373]
[1776507186940,66.57,76251.2,0.0,0.99974,0.0,0.0373]
[1776507187038,66.57,76250.02,0.0,0.99974,0.0,0.03736]
[1776507189382,66.57,76245.25,0.0,0.99973,0.0,0.0376]
[1776507191169,66.57,76243.86,0.0,0.99973,0.0,0.03767]
[1776507191197,66.57,76243.86,0.0,0.99973,0.0,0.03767]
[1776507193410,66.57,76252.18,0.0,0.99974,0.0,0.03725]
[1776507194417,66.57,76264.61,0.0,0.99974,0.0,0.03663]
[1776507195581,66.57,76264.61,0.0,0.99974,0.0,0.03663]
[1776507195699,66.57,76264.61,0.0,0.99974,0.0,0.03663]
[1776507195932,66.57,76264.61,0.0,0.99974,0.0,0.03663]
[1776507196035,66.57,76264.61,0.0,0.99974,0.0,0.03663]
[1776507196026,66.57,76268.83,0.0,0.99974,0.0,0.03642]
[1776507196430,66.57,76265.13,0.0,0.99974,0.0,0.0366]
[1776507197438,66.57,76262.25,0.0,0.99974,0.0,0.03674]
[1776507199452,66.57,76259.88,0.0,0.99974,0.0,0.03686]
[1776507204488,66.57,76261.73,0.0,0.99974,0.0,0.03677]
[1776507205252,66.57,76261.73,0.0,0.99974,0.0,0.03677]
[1776507205442,66.57,76261.73,0.0,0.99974,0.0,0.03677]
[1776507209523,66.57,76264.26,0.0,0.99974,0.0,0.03664]
[1776507211214,66.57,76264.59,0.0,0.99974,0.0,0.03663]
[1776507211438,66.57,76264.59,0.0,0.99974,0.0,0.03663]
[1776507211556,66.57,76264.59,0.0,0.99974,0.0,0.03663]
[1776507211623,66.57,76264.59,0.0,0.99974,0.0,0.03663]
[1776507211655,66.57,76268.07,0.0,0.99974,0.0,0.03627]
[1776507214558,66.57,76272.27,0.0,0.99975,0.0,0.03607]
[1776507215565,66.57,76277.84,0.0,0.99975,0.0,0.0358]
[1776507216973,66.57,76277.84,0.0,0.99975,0.0,0.0358]
[1776507217194,66.57,76279.26,0.0,0.99975,0.0,0.03573]
[1776507217578,66.57,76284.68,0.0,0.99975,0.0,0.03546]
[1776507221607,66.57,76287.88,0.0,0.99975,0.0,0.03531]
[1776507222614,66.57,76289.9,0.0,0.99975,0.0,0.03521]
[1776507223174,66.57,76289.9,0.0,0.99975,0.0,0.03521]
[1776507223197,66.57,76289.9,0.0,0.99975,0.0,0.03521]
[1776507223621,66.57,76295.13,0.0,0.99975,0.0,0.03496]
[1776507224628,66.57,76302.47,0.0,0.99976,0.0,0.03461]
[1776507226224,66.57,76302.78,0.0,0.99976,0.0,0.0346]
[1776507226436,66.57,76302.78,0.0,0.99976,0.0,0.0346]
[1776507226642,66.57,76300.49,0.0,0.99976,0.0,0.03471]
[1776507232097,66.57,76300.58,0.0,0.99976,0.0,0.0347]
[1776507231677,66.57,76298.18,0.0,0.99976,0.0,0.03482]
[1776507232224,66.57,76298.18,0.0,0.99976,0.0,0.03482]
[1776507234698,66.57,76300.59,0.0,0.99976,0.0,0.0347]
[1776507237061,66.57,76301.71,0.0,0.99976,0.0,0.03465]
[1776507237189,66.57,76302.07,0.0,0.99976,0.0,0.03463]
[1776507237290,66.57,76302.07,0.0,0.99976,0.0,0.03463]
[1776507237448,66.57,76302.07,0.0,0.99976,0.0,0.03463]
[1776507237719,66.57,76302.61,0.0,0.99976,0.0,0.03461]
[1776507238726,66.57,76308.39,0.0,0.99976,0.0,0.03434]
[1776507243159,66.57,76307.38,0.0,0.99976,0.0,0.03438]
[1776507243189,66.57,76307.38,0.0,0.99976,0.0,0.03438]
[1776507248796,66.57,76306.87,0.0,0.99976,0.0,0.03441]
[1776507251645,66.57,76306.59,0.0,0.99976,0.0,0.03442]
[1776507251690,66.57,76306.59,0.0,0.99976,0.0,0.03442]
[1776507252222,66.57,76305.36,0.0,0.99976,0.0,0.03448]
[1776507252443,66.57,76305.36,0.0,0.99976,0.0,0.03448]
[1776507252824,66.57,76303.07,0.0,0.99976,0.0,0.03459]
[1776507257859,66.57,76303.88,0.0,0.99976,0.0,0.03455]
[1776507260017,66.57,76303.88,0.0,0.99976,0.0,0.03455]
[1776507260032,66.57,76306.21,0.0,0.99976,0.0,0.03444]
[1776507260195,66.57,76306.21,0.0,0.99976,0.0,0.03444]
[1776507264761,66.57,76307.37,0.0,0.99976,0.0,0.03438]
[1776507264941,66.57,76307.37,0.0,0.99976,0.0,0.03438]
[1776507265475,66.57,76306.77,0.0,0.99976,0.0,0.03441]
[1776507265696,66.57,76306.77,0.0,0.99976,0.0,0.03441]
[1776507265917,66.57,76305.39,0.0,0.99976,0.0,0.03448]
[1776507271959,66.57,76305.86,0.0,0.99976,0.0,0.03428]
[1776507274537,66.57,76305.86,0.0,0.99976,0.0,0.03428]
[1776507274694,66.57,76305.86,0.0,0.99976,0.0,0.03428]
[1776507276492,66.57,76305.74,0.0,0.99976,0.0,0.03429]
[1776507277002,66.57,76321.5,0.0,0.99976,0.0,0.03356]
[1776507278014,66.57,76324.23,0.0,0.99977,0.0,0.03343]
[1776507279019,66.57,76310.7,0.0,0.99976,0.0,0.03406]
[1776507279931,66.57,76310.7,0.0,0.99976,0.0,0.03406]
[1776507280028,66.57,76312.49,0.0,0.99976,0.0,0.03397]
[1776507283048,66.57,76314.43,0.0,0.99976,0.0,0.03388]
[1776507285063,66.57,76320.02,0.0,0.99976,0.0,0.03362]
[1776507287077,66.57,76323.88,0.0,0.99977,0.0,0.03345]
[1776507292112,66.57,76322.29,0.0,0.99976,0.0,0.03352]
[1776507294750,66.57,76322.38,0.0,0.99976,0.0,0.03352]
[1776507294936,66.57,76322.38,0.0,0.99976,0.0,0.03352]
[1776507295715,66.57,76323.02,0.0,0.99977,0.0,0.03349]
[1776507295945,66.57,76323.02,0.0,0.99977,0.0,0.03349]
[1776507296140,66.57,76323.05,0.0,0.99977,0.0,0.03349]
[1776507299161,66.57,76324.98,0.0,0.99977,0.0,0.0334]
[1776507304196,66.57,76322.42,0.0,0.99976,0.0,0.03351]
[1776507305203,66.57,76337.22,0.0,0.99977,0.0,0.03284]
[1776507306210,66.57,76346.99,0.0,0.99977,0.0,0.03241]
[1776507307217,66.57,76349.74,0.0,0.99977,0.0,0.03228]
[1776507308224,66.57,76355.43,0.0,0.99978,0.0,0.03203]
[1776507309297,66.57,76355.43,0.0,0.99978,0.0,0.03203]
[1776507309442,66.57,76355.43,0.0,0.99978,0.0,0.03203]
[1776507309501,66.57,76359.77,0.0,0.99978,0.0,0.03184]
[1776507312062,66.57,76361.17,0.0,0.99978,0.0,0.03178]
[1776507312210,66.57,76361.17,0.0,0.99978,0.0,0.03178]
[1776507312159,66.57,76358.19,0.0,0.99978,0.0,0.03191]
[1776507312451,66.57,76358.19,0.0,0.99978,0.0,0.03191]
[1776507312464,66.57,76357.87,0.0,0.99978,0.0,0.03193]
[1776507314266,66.57,76356.01,0.0,0.99978,0.0,0.03201]
[1776507316280,66.57,76358.06,0.0,0.99978,0.0,0.03192]
[1776507319301,66.57,76365.8,0.0,0.99978,0.0,0.03158]
[1776507320308,66.57,76367.67,0.0,0.99978,0.0,0.0315]
[1776507322322,66.57,76369.59,0.0,0.99978,0.0,0.03142]
[1776507325346,66.57,76373.28,0.0,0.99978,0.0,0.03126]
[1776507330381,66.57,76366.84,0.0,0.99978,0.0,0.03153]
[1776507331388,66.57,76363.04,0.0,0.99978,0.0,0.03154]
[1776507332395,66.57,76357.5,0.0,0.99978,0.0,0.03178]
[1776507335417,66.57,76362.96,0.0,0.99978,0.0,0.03154]
[1776507337431,66.57,76370.15,0.0,0.99978,0.0,0.03123]
[1776507338440,66.57,76373.73,0.0,0.99978,0.0,0.03108]
[1776507341461,66.57,76376.29,0.0,0.99978,0.0,0.03097]
[1776507343479,66.57,76382.1,0.0,0.99979,0.0,0.03072]
[1776507344486,66.57,76389.41,0.0,0.99979,0.0,0.03041]
[1776507348514,66.57,76387.48,0.0,0.99979,0.0,0.0305]
[1776507349793,66.57,76387.48,0.0,0.99979,0.0,0.0305]
[1776507349942,66.57,76387.48,0.0,0.99979,0.0,0.0305]
[1776507349944,66.57,76384.9,0.0,0.99979,0.0,0.0306]
[1776507354453,66.57,76385.17,0.0,0.99979,0.0,0.03059]
[1776507354692,66.57,76385.17,0.0,0.99979,0.0,0.03059]
[1776507354792,66.57,76386.29,0.0,0.99979,0.0,0.03055]
[1776507361236,66.57,76386.14,0.0,0.99979,0.0,0.03055]
[1776507361946,66.57,76386.35,0.0,0.99979,0.0,0.03054]
[1776507361996,66.57,76388.61,0.0,0.99979,0.0,0.03045]
[1776507362612,66.57,76394.1,0.0,0.99979,0.0,0.03022]
[1776507363579,66.57,76394.1,0.0,0.99979,0.0,0.03022]
[1776507363689,66.57,76394.1,0.0,0.99979,0.0,0.03022]
[1776507363791,66.57,76396.86,0.0,0.99979,0.0,0.0301]
[1776507365400,66.57,76397.07,0.0,0.99979,0.0,0.03009]
[1776507365437,66.57,76397.07,0.0,0.99979,0.0,0.03009]
[1776507366641,66.57,76391.68,0.0,0.99979,0.0,0.03032]
[1776507367646,66.57,76388.68,0.0,0.99979,0.0,0.03044]
[1776507372034,66.57,76387.12,0.0,0.99979,0.0,0.03051]
[1776507372194,66.57,76387.12,0.0,0.99979,0.0,0.03051]
[1776507372295,66.57,76388.21,0.0,0.99979,0.0,0.03046]
[1776507372682,66.57,76391.43,0.0,0.99979,0.0,0.03033]
[1776507374255,66.57,76391.43,0.0,0.99979,0.0,0.03033]
[1776507374437,66.57,76392.46,0.0,0.99979,0.0,0.03029]
[1776507376714,66.57,76396.71,0.0,0.99979,0.0,0.03011]
[1776507379196,66.57,76396.83,0.0,0.99979,0.0,0.0301]
[1776507379297,66.57,76396.32,0.0,0.99979,0.0,0.03013]
[1776507379438,66.57,76396.32,0.0,0.99979,0.0,0.03013]
[1776507380174,66.57,76396.32,0.0,0.99979,0.0,0.03013]
[1776507380191,66.57,76396.32,0.0,0.99979,0.0,0.03013]
[1776507381749,66.57,76398.15,0.0,0.99979,0.0,0.03005]
[1776507383737,66.57,76396.88,0.0,0.99979,0.0,0.0301]
[1776507383946,66.57,76396.88,0.0,0.99979,0.0,0.0301]
[1776507383951,66.57,76390.25,0.0,0.99979,0.0,0.03038]
[1776507384861,66.57,76390.25,0.0,0.99979,0.0,0.03038]
[1776507384939,66.57,76390.25,0.0,0.99979,0.0,0.03038]
[1776507385039,66.57,76387.12,0.0,0.99979,0.0,0.03051]
[1776507387791,66.57,76382.42,0.0,0.99979,0.0,0.03071]
[1776507388797,66.57,76373.79,0.0,0.99978,0.0,0.03108]
[1776507389370,66.57,76373.79,0.0,0.99978,0.0,0.03108]
[1776507389444,66.57,76373.79,0.0,0.99978,0.0,0.03108]
[1776507389805,66.57,76368.38,0.0,0.99978,0.0,0.03131]
[1776507391051,66.57,76368.38,0.0,0.99978,0.0,0.03131]
[1776507391067,66.57,76368.38,0.0,0.99978,0.0,0.03131]
[1776507391153,66.57,76368.24,0.0,0.99978,0.0,0.03116]
[1776507396855,66.57,76368.35,0.0,0.99978,0.0,0.03115]
[1776507397803,66.57,76368.35,0.0,0.99978,0.0,0.03115]
[1776507397943,66.57,76368.35,0.0,0.99978,0.0,0.03115]
[1776507398014,66.57,76367.62,0.0,0.99978,0.0,0.03118]
[1776507399009,66.57,76367.62,0.0,0.99978,0.0,0.03118]
[1776507399195,66.57,76367.62,0.0,0.99978,0.0,0.03118]
[1776507405532,66.57,76369.17,0.0,0.99978,0.0,0.03112]
[1776507405687,66.57,76369.17,0.0,0.99978,0.0,0.03112]
[1776507405918,66.57,76369.91,0.0,0.99978,0.0,0.03108]
[1776507406444,66.57,76369.91,0.0,0.99978,0.0,0.03108]
[1776507406688,66.57,76369.91,0.0,0.99978,0.0,0.03108]
[1776507411960,66.57,76370.15,0.0,0.99978,0.0,0.03107]
[1776507413010,66.57,76370.15,0.0,0.99978,0.0,0.03107]
[1776507413189,66.57,76370.15,0.0,0.99978,0.0,0.03107]
[1776507413290,66.57,76370.15,0.0,0.99978,0.0,0.03107]
[1776507414079,66.57,76370.15,0.0,0.99978,0.0,0.03107]
[1776507414192,66.57,76370.15,0.0,0.99978,0.0,0.03107]
[1776507420231,66.57,76372.44,0.0,0.99978,0.0,0.03098]
[1776507420439,66.57,76371.94,0.0,0.99978,0.0,0.031]
[1776507421528,66.57,76371.92,0.0,0.99978,0.0,0.031]
[1776507421696,66.57,76371.92,0.0,0.99978,0.0,0.031]
[1776507422030,66.57,76374.36,0.0,0.99978,0.0,0.03089]
[1776507423037,66.57,76376.34,0.0,0.99979,0.0,0.03081]
[1776507427065,66.57,76374.89,0.0,0.99978,0.0,0.03087]
[1776507427561,66.57,76374.89,0.0,0.99978,0.0,0.03087]
[1776507427699,66.57,76374.89,0.0,0.99978,0.0,0.03087]
[1776507429079,66.57,76376.76,0.0,0.99979,0.0,0.03079]
[1776507430086,66.57,76381.74,0.0,0.99979,0.0,0.03058]
[1776507431152,66.57,76381.74,0.0,0.99979,0.0,0.03058]
[1776507431190,66.57,76381.74,0.0,0.99979,0.0,0.03058]
[1776507431254,66.57,76384.74,0.0,0.99979,0.0,0.03045]
[1776507432142,66.57,76384.74,0.0,0.99979,0.0,0.03045]
[1776507432193,66.57,76384.74,0.0,0.99979,0.0,0.03045]
[1776507432295,66.57,76386.48,0.0,0.99979,0.0,0.03038]
[1776507435121,66.57,76388.35,0.0,0.99979,0.0,0.0303]
[1776507436128,66.57,76389.85,0.0,0.99979,0.0,0.03024]
[1776507438362,66.57,76390.88,0.0,0.99979,0.0,0.0302]
[1776507438993,66.57,76391.42,0.0,0.99979,0.0,0.03018]
[1776507439194,66.57,76391.42,0.0,0.99979,0.0,0.03018]
[1776507440155,66.57,76384.84,0.0,0.99979,0.0,0.03045]
[1776507444895,66.57,76385.52,0.0,0.99979,0.0,0.03042]
[1776507444942,66.57,76385.52,0.0,0.99979,0.0,0.03042]
[1776507445191,66.57,76386.92,0.0,0.99979,0.0,0.03036]
[1776507446198,66.57,76389.88,0.0,0.99979,0.0,0.03024]
[1776507449364,66.57,76389.68,0.0,0.99979,0.0,0.03025]
[1776507449443,66.57,76390.4,0.0,0.99979,0.0,0.03022]
[1776507450226,66.57,76391.79,0.0,0.99979,0.0,0.03016]
[1776507452240,66.57,76391.04,0.0,0.99979,0.0,0.03004]
[1776507453248,66.57,76387.99,0.0,0.99979,0.0,0.03016]
[1776507454054,66.57,76387.99,0.0,0.99979,0.0,0.03016]
[1776507454193,66.57,76387.99,0.0,0.99979,0.0,0.03016]
[1776507457276,66.57,76384.42,0.0,0.99979,0.0,0.03031]
[1776507458788,66.57,76385.36,0.0,0.99979,0.0,0.03027]
[1776507458942,66.57,76385.36,0.0,0.99979,0.0,0.03027]
[1776507460297,66.57,76387.68,0.0,0.99979,0.0,0.03018]
[1776507461304,66.57,76390.97,0.0,0.99979,0.0,0.03004]
[1776507462311,66.57,76392.28,0.0,0.99979,0.0,0.02999]
[1776507465333,66.57,76389.54,0.0,0.99979,0.0,0.0301]
[1776507466340,66.57,76385.25,0.0,0.99979,0.0,0.03028]
[1776507467042,66.57,76385.25,0.0,0.99979,0.0,0.03028]
[1776507467205,66.57,76385.25,0.0,0.99979,0.0,0.03028]
[1776507473391,66.57,76384.21,0.0,0.99979,0.0,0.03032]
[1776507474442,66.57,76384.21,0.0,0.99979,0.0,0.03032]
[1776507474697,66.57,76384.21,0.0,0.99979,0.0,0.03032]
[1776507475405,66.57,76386.19,0.0,0.99979,0.0,0.03024]
[1776507477957,66.57,76386.33,0.0,0.99979,0.0,0.03023]
[1776507478197,66.57,76386.33,0.0,0.99979,0.0,0.03023]
[1776507478299,66.57,76387.63,0.0,0.99979,0.0,0.03018]
[1776507481447,66.57,76383.0,0.0,0.99979,0.0,0.03037]
[1776507482454,66.57,76369.47,0.0,0.99978,0.0,0.03094]
[1776507483749,66.57,76369.47,0.0,0.99978,0.0,0.03094]
[1776507483946,66.57,76369.47,0.0,0.99978,0.0,0.03094]
[1776507484344,66.57,76369.47,0.0,0.99978,0.0,0.03094]
[1776507484010,66.57,76366.35,0.0,0.99978,0.0,0.03108]
[1776507484438,66.57,76366.35,0.0,0.99978,0.0,0.03108]
[1776507484468,66.57,76370.45,0.0,0.99978,0.0,0.0309]
[1776507486482,66.57,76371.93,0.0,0.99978,0.0,0.03084]
[1776507487937,66.57,76371.93,0.0,0.99978,0.0,0.03084]
[1776507488038,66.57,76371.7,0.0,0.99978,0.0,0.03085]
[1776507488775,66.57,76371.7,0.0,0.99978,0.0,0.03085]
[1776507488942,66.57,76371.7,0.0,0.99978,0.0,0.03085]
[1776507489014,66.57,76374.24,0.0,0.99979,0.0,0.03074]
[1776507495219,66.57,76374.05,0.0,0.99979,0.0,0.03075]
[1776507495441,66.57,76373.73,0.0,0.99979,0.0,0.03076]
[1776507504119,66.57,76373.38,0.0,0.99979,0.0,0.03078]
[1776507504611,66.57,76374.99,0.0,0.99979,0.0,0.03071]
[1776507505465,66.57,76374.99,0.0,0.99979,0.0,0.03071]
[1776507505692,66.57,76374.99,0.0,0.99979,0.0,0.03071]
[1776507505943,66.57,76374.99,0.0,0.99979,0.0,0.03071]
[1776507506038,66.57,76375.82,0.0,0.99979,0.0,0.03067]
[1776507510653,66.57,76378.73,0.0,0.99979,0.0,0.03055]
[1776507511796,66.57,76378.73,0.0,0.99979,0.0,0.03055]
[1776507511946,66.57,76378.73,0.0,0.99979,0.0,0.03055]
[1776507512667,66.57,76382.46,0.0,0.99979,0.0,0.03024]
[1776507516289,66.57,76382.74,0.0,0.99979,0.0,0.03023]
[1776507517936,66.57,76382.74,0.0,0.99979,0.0,0.03023]
[1776507518037,66.57,76382.74,0.0,0.99979,0.0,0.03023]
[1776507523666,66.57,76382.96,0.0,0.99979,0.0,0.03022]
[1776507523692,66.57,76382.96,0.0,0.99979,0.0,0.03022]
[1776507525760,66.57,76386.04,0.0,0.99979,0.0,0.03009]
[1776507527774,66.57,76389.5,0.0,0.99979,0.0,0.02995]
[1776507528835,66.57,76389.5,0.0,0.99979,0.0,0.02995]
[1776507528944,66.57,76389.5,0.0,0.99979,0.0,0.02995]
[1776507529366,66.57,76389.5,0.0,0.99979,0.0,0.02995]
[1776507529442,66.57,76389.5,0.0,0.99979,0.0,0.02995]
[1776507529788,66.57,76390.68,0.0,0.99979,0.0,0.0299]
[1776507534824,66.57,76391.83,0.0,0.99979,0.0,0.02985]
[1776507537415,66.57,76391.72,0.0,0.99979,0.0,0.02986]
[1776507537438,66.57,76391.72,0.0,0.99979,0.0,0.02986]
[1776507540474,66.57,76391.85,0.0,0.99979,0.0,0.02985]
[1776507540699,66.57,76391.85,0.0,0.99979,0.0,0.02985]
[1776507541438,66.57,76391.85,0.0,0.99979,0.0,0.02985]
[1776507540864,66.57,76385.85,0.0,0.99979,0.0,0.0301]
[1776507541690,66.57,76385.85,0.0,0.99979,0.0,0.0301]
[1776507541872,66.57,76384.1,0.0,0.99979,0.0,0.03017]
[1776507546906,66.57,76383.23,0.0,0.99979,0.0,0.03021]
[1776507549703,66.57,76382.96,0.0,0.99979,0.0,0.03022]
[1776507549942,66.57,76382.96,0.0,0.99979,0.0,0.03022]
[1776507550935,66.57,76378.93,0.0,0.99979,0.0,0.03039]
[1776507555970,66.57,76378.76,0.0,0.99979,0.0,0.0304]
[1776507561005,66.57,76378.17,0.0,0.99979,0.0,0.03042]
[1776507563612,66.57,76377.84,0.0,0.99979,0.0,0.03043]
[1776507563695,66.57,76377.84,0.0,0.99979,0.0,0.03043]
[1776507564152,66.57,76377.84,0.0,0.99979,0.0,0.03043]
[1776507564192,66.57,76377.84,0.0,0.99979,0.0,0.03043]
[1776507564290,66.57,76379.08,0.0,0.99979,0.0,0.03038]
[1776507571076,66.57,76378.5,0.0,0.99979,0.0,0.03025]
[1776507576111,66.57,76377.35,0.0,0.99979,0.0,0.0303]
[1776507577173,66.57,76377.35,0.0,0.99979,0.0,0.0303]
[1776507577195,66.57,76377.35,0.0,0.99979,0.0,0.0303]
[1776507583160,66.57,76378.66,0.0,0.99979,0.0,0.03024]
[1776507586007,66.57,76378.76,0.0,0.99979,0.0,0.03024]
[1776507586208,66.57,76378.76,0.0,0.99979,0.0,0.03024]
[1776507586668,66.57,76378.84,0.0,0.99979,0.0,0.03024]
[1776507586698,66.57,76378.84,0.0,0.99979,0.0,0.03024]
[1776507587189,66.57,76378.87,0.0,0.99979,0.0,0.03024]
[1776507593231,66.57,76379.54,0.0,0.99979,0.0,0.03021]
[1776507594388,66.57,76379.54,0.0,0.99979,0.0,0.03021]
[1776507594440,66.57,76379.54,0.0,0.99979,0.0,0.03021]
[1776507598266,66.57,76383.97,0.0,0.99979,0.0,0.03002]
[1776507599364,66.57,76383.97,0.0,0.99979,0.0,0.03002]
[1776507599440,66.57,76383.97,0.0,0.99979,0.0,0.03002]
[1776507599395,66.57,76389.77,0.0,0.99979,0.0,0.02978]
[1776507600067,66.57,76389.77,0.0,0.99979,0.0,0.02978]
[1776507600195,66.57,76389.77,0.0,0.99979,0.0,0.02978]
[1776507600280,66.57,76391.15,0.0,0.99979,0.0,0.02973]
[1776507605314,66.57,76391.81,0.0,0.99979,0.0,0.0297]
[1776507610350,66.57,76403.66,0.0,0.9998,0.0,0.02922]
[1776507611357,66.57,76408.94,0.0,0.9998,0.0,0.029]
[1776507612741,66.57,76408.99,0.0,0.9998,0.0,0.029]
[1776507612948,66.57,76408.99,0.0,0.9998,0.0,0.029]
[1776507616392,66.57,76412.42,0.0,0.9998,0.0,0.02886]
[1776507617491,66.57,76412.42,0.0,0.9998,0.0,0.02886]
[1776507617667,66.57,76412.21,0.0,0.9998,0.0,0.02887]
[1776507617698,66.57,76412.21,0.0,0.9998,0.0,0.02887]
[1776507617721,66.57,76412.21,0.0,0.9998,0.0,0.02887]
[1776507621429,66.57,76410.08,0.0,0.9998,0.0,0.02896]
[1776507623554,66.57,76410.08,0.0,0.9998,0.0,0.02896]
[1776507623687,66.57,76410.6,0.0,0.9998,0.0,0.02894]
[1776507624104,66.57,76410.6,0.0,0.9998,0.0,0.02894]
[1776507624198,66.57,76410.6,0.0,0.9998,0.0,0.02894]
[1776507624449,66.57,76412.09,0.0,0.9998,0.0,0.02888]
[1776507629484,66.57,76411.03,0.0,0.9998,0.0,0.02892]
[1776507630501,66.57,76400.75,0.0,0.9998,0.0,0.02933]
[1776507630903,66.57,76400.75,0.0,0.9998,0.0,0.02933]
[1776507631505,66.57,76374.33,0.0,0.99979,0.0,0.03027]
[1776507632512,66.57,76363.65,0.0,0.99979,0.0,0.03072]
[1776507633519,66.57,76360.59,0.0,0.99978,0.0,0.03085]
[1776507634304,66.57,76360.59,0.0,0.99978,0.0,0.03085]
[1776507634526,66.57,76362.71,0.0,0.99979,0.0,0.03076]
[1776507639562,66.57,76363.54,0.0,0.99979,0.0,0.03072]
[1776507642584,66.57,76365.48,0.0,0.99979,0.0,0.03064]
[1776507647619,66.57,76363.25,0.0,0.99979,0.0,0.03074]
[1776507648874,66.57,76363.25,0.0,0.99979,0.0,0.03074]
[1776507648948,66.57,76363.25,0.0,0.99979,0.0,0.03074]
[1776507649964,66.57,76362.46,0.0,0.99979,0.0,0.03077]
[1776507650201,66.57,76362.46,0.0,0.99979,0.0,0.03077]
[1776507650302,66.57,76361.87,0.0,0.99978,0.0,0.0308]
[1776507656222,66.57,76361.41,0.0,0.99978,0.0,0.03081]
[1776507656441,66.57,76361.41,0.0,0.99978,0.0,0.03081]
[1776507659875,66.57,76359.51,0.0,0.99978,0.0,0.0309]
[1776507659939,66.57,76359.51,0.0,0.99978,0.0,0.0309]
[1776507660029,66.57,76356.53,0.0,0.99978,0.0,0.03102]
[1776507661427,66.57,76356.53,0.0,0.99978,0.0,0.03102]
[1776507661440,66.57,76356.53,0.0,0.99978,0.0,0.03102]
[1776507661539,66.57,76353.27,0.0,0.99978,0.0,0.03116]
[1776507662727,66.57,76349.61,0.0,0.99978,0.0,0.03132]
[1776507663734,66.57,76342.54,0.0,0.99978,0.0,0.03163]
[1776507665067,66.57,76342.54,0.0,0.99978,0.0,0.03163]
[1776507665198,66.57,76342.54,0.0,0.99978,0.0,0.03163]
[1776507665297,66.57,76338.86,0.0,0.99978,0.0,0.03179]
[1776507666117,66.57,76338.86,0.0,0.99978,0.0,0.03179]
[1776507666200,66.57,76338.86,0.0,0.99978,0.0,0.03179]
[1776507666210,66.57,76340.59,0.0,0.99978,0.0,0.03171]
[1776507671790,66.57,76340.91,0.0,0.99978,0.0,0.0317]
[1776507676121,66.57,76340.83,0.0,0.99978,0.0,0.0317]
[1776507676191,66.57,76340.83,0.0,0.99978,0.0,0.0317]
[1776507677832,66.57,76342.84,0.0,0.99978,0.0,0.03161]
[1776507680261,66.57,76344.18,0.0,0.99978,0.0,0.03156]
[1776507680447,66.57,76344.18,0.0,0.99978,0.0,0.03156]
[1776507680853,66.57,76349.77,0.0,0.99978,0.0,0.03131]
[1776507681793,66.57,76349.77,0.0,0.99978,0.0,0.03131]
[1776507681942,66.57,76349.77,0.0,0.99978,0.0,0.03131]
[1776507682016,66.57,76349.85,0.0,0.99978,0.0,0.03131]
[1776507687670,66.57,76351.28,0.0,0.99978,0.0,0.03125]
[1776507687688,66.57,76351.28,0.0,0.99978,0.0,0.03125]
[1776507687902,66.57,76348.22,0.0,0.99978,0.0,0.03138]
[1776507688909,66.57,76344.06,0.0,0.99978,0.0,0.03156]
[1776507691930,66.57,76344.49,0.0,0.99978,0.0,0.03138]
[1776507693764,66.57,76344.67,0.0,0.99978,0.0,0.03137]
[1776507695193,66.57,76345.56,0.0,0.99978,0.0,0.03134]
[1776507695444,66.57,76345.56,0.0,0.99978,0.0,0.03134]
[1776507695464,66.57,76349.1,0.0,0.99978,0.0,0.03118]
[1776507700993,66.57,76355.99,0.0,0.99978,0.0,0.03089]
[1776507705023,66.57,76359.93,0.0,0.99979,0.0,0.03072]
[1776507707036,66.57,76355.89,0.0,0.99978,0.0,0.03089]
[1776507712072,66.57,76354.22,0.0,0.99978,0.0,0.03096]
[1776507717106,66.57,76356.0,0.0,0.99978,0.0,0.03089]
[1776507722142,66.57,76356.1,0.0,0.99978,0.0,0.03088]
[1776507727177,66.57,76355.02,0.0,0.99978,0.0,0.03093]
[1776507729191,66.57,76342.97,0.0,0.99978,0.0,0.03145]
[1776507730198,66.57,76336.52,0.0,0.99978,0.0,0.03173]
[1776507735233,66.57,76335.56,0.0,0.99978,0.0,0.03177]
[1776507740268,66.57,76336.87,0.0,0.99978,0.0,0.03171]
[1776507745489,66.57,76338.42,0.0,0.99978,0.0,0.03165]
[1776507746321,66.57,76329.65,0.0,0.99978,0.0,0.03203]
[1776507749283,66.57,76328.16,0.0,0.99977,0.0,0.0321]
[1776507751356,66.57,76324.73,0.0,0.99977,0.0,0.03208]
[1776507752363,66.57,76321.73,0.0,0.99977,0.0,0.03222]
[1776507753370,66.57,76319.45,0.0,0.99977,0.0,0.03232]
[1776507755103,66.57,76319.53,0.0,0.99977,0.0,0.03231]
[1776507756956,66.57,76319.19,0.0,0.99977,0.0,0.03233]
[1776507757397,66.57,76322.19,0.0,0.99977,0.0,0.0322]
[1776507758677,66.57,76327.1,0.0,0.99978,0.0,0.03198]
[1776507759412,66.57,76329.18,0.0,0.99978,0.0,0.03189]
[1776507760497,66.57,76329.18,0.0,0.99978,0.0,0.03189]
[1776507760697,66.57,76329.18,0.0,0.99978,0.0,0.03189]
[1776507760599,66.57,76330.09,0.0,0.99978,0.0,0.03185]
[1776507760951,66.57,76330.09,0.0,0.99978,0.0,0.03185]
[1776507761426,66.57,76333.08,0.0,0.99978,0.0,0.03172]
[1776507762433,66.57,76338.0,0.0,0.99978,0.0,0.0315]
[1776507764735,66.57,76339.45,0.0,0.99978,0.0,0.03144]
[1776507764949,66.57,76339.45,0.0,0.99978,0.0,0.03144]
[1776507765047,66.57,76339.45,0.0,0.99978,0.0,0.03144]
[1776507770489,66.57,76340.65,0.0,0.99978,0.0,0.03139]
[1776507773510,66.57,76354.49,0.0,0.99978,0.0,0.03079]
[1776507774516,66.57,76361.45,0.0,0.99979,0.0,0.0305]
[1776507776530,66.57,76363.92,0.0,0.99979,0.0,0.0304]
[1776507777489,66.57,76363.92,0.0,0.99979,0.0,0.0304]
[1776507777688,66.57,76363.92,0.0,0.99979,0.0,0.0304]
[1776507785595,66.57,76363.78,0.0,0.99979,0.0,0.0304]
[1776507790274,66.57,76363.69,0.0,0.99979,0.0,0.03041]
[1776507790443,66.57,76363.69,0.0,0.99979,0.0,0.03041]
[1776507790544,66.57,76363.69,0.0,0.99979,0.0,0.03041]
[1776507791055,66.57,76363.69,0.0,0.99979,0.0,0.03041]
[1776507791191,66.57,76363.69,0.0,0.99979,0.0,0.03041]
[1776507796674,66.57,76363.97,0.0,0.99979,0.0,0.03039]
[1776507803723,66.57,76364.11,0.0,0.99979,0.0,0.03039]
[1776507809768,66.57,76364.77,0.0,0.99979,0.0,0.03036]
[1776507812432,66.57,76364.77,0.0,0.99979,0.0,0.03036]
[1776507812701,66.57,76364.77,0.0,0.99979,0.0,0.03036]
[1776507812524,66.57,76364.84,0.0,0.99979,0.0,0.0302]
[1776507813653,66.57,76364.84,0.0,0.99979,0.0,0.0302]
[1776507813695,66.57,76364.84,0.0,0.99979,0.0,0.0302]
[1776507820847,66.57,76364.84,0.0,0.99979,0.0,0.0302]
[1776507829911,66.57,76365.04,0.0,0.99979,0.0,0.03019]
[1776507840987,66.57,76365.0,0.0,0.99979,0.0,0.03019]
[1776507842229,66.57,76365.0,0.0,0.99979,0.0,0.03019]
[1776507842452,66.57,76365.0,0.0,0.99979,0.0,0.03019]
[1776507842553,66.57,76365.03,0.0,0.99979,0.0,0.03019]
[1776507843837,66.57,76363.3,0.0,0.99979,0.0,0.03027]
[1776507843940,66.57,76363.3,0.0,0.99979,0.0,0.03027]
[1776507844009,66.57,76361.17,0.0,0.99979,0.0,0.03036]
[1776507853073,66.57,76359.46,0.0,0.99979,0.0,0.03043]
[1776507854621,66.57,76359.46,0.0,0.99979,0.0,0.03043]
[1776507854695,66.57,76359.46,0.0,0.99979,0.0,0.03043]
[1776507854722,66.57,76359.22,0.0,0.99979,0.0,0.03044]
[1776507855290,66.57,76359.22,0.0,0.99979,0.0,0.03044]
[1776507855442,66.57,76359.22,0.0,0.99979,0.0,0.03044]
[1776507863868,66.57,76359.25,0.0,0.99979,0.0,0.03044]
[1776507863945,66.57,76359.25,0.0,0.99979,0.0,0.03044]
[1776507864544,66.57,76359.25,0.0,0.99979,0.0,0.03044]
[1776507864696,66.57,76359.25,0.0,0.99979,0.0,0.03044]
[1776507864798,66.57,76359.18,0.0,0.99979,0.0,0.03044]
[1776507872207,66.57,76361.21,0.0,0.99979,0.0,0.0302]
[1776507879258,66.57,76360.98,0.0,0.99979,0.0,0.03021]
[1776507885300,66.57,76359.5,0.0,0.99979,0.0,0.03027]
[1776507886697,66.57,76359.5,0.0,0.99979,0.0,0.03027]
[1776507886790,66.57,76360.75,0.0,0.99979,0.0,0.03022]
[1776507886945,66.57,76360.75,0.0,0.99979,0.0,0.03022]
[1776507887606,66.57,76360.75,0.0,0.99979,0.0,0.03022]
[1776507887691,66.57,76360.75,0.0,0.99979,0.0,0.03022]
[1776507893357,66.57,76361.69,0.0,0.99979,0.0,0.03018]
[1776507895555,66.57,76361.69,0.0,0.99979,0.0,0.03018]
[1776507895697,66.57,76361.69,0.0,0.99979,0.0,0.03018]
[1776507895794,66.57,76361.82,0.0,0.99979,0.0,0.03017]
[1776507896557,66.57,76361.82,0.0,0.99979,0.0,0.03017]
[1776507896693,66.57,76361.82,0.0,0.99979,0.0,0.03017]
[1776507903368,66.57,76362.6,0.0,0.99979,0.0,0.03014]
[1776507903438,66.57,76362.6,0.0,0.99979,0.0,0.03014]
[1776507903469,66.57,76364.94,0.0,0.99979,0.0,0.03004]
[1776507904314,66.57,76364.94,0.0,0.99979,0.0,0.03004]
[1776507904437,66.57,76364.94,0.0,0.99979,0.0,0.03004]
[1776507910476,66.57,76365.49,0.0,0.99979,0.0,0.03002]
[1776507912991,66.57,76365.45,0.0,0.99979,0.0,0.03002]
[1776507913190,66.57,76365.45,0.0,0.99979,0.0,0.03002]
[1776507913520,66.57,76365.45,0.0,0.99979,0.0,0.03002]
[1776507913698,66.57,76365.45,0.0,0.99979,0.0,0.03002]
[1776507913800,66.57,76365.45,0.0,0.99979,0.0,0.03002]
[1776507919542,66.57,76364.91,0.0,0.99979,0.0,0.03004]
[1776507922906,66.57,76364.91,0.0,0.99979,0.0,0.03004]
[1776507922939,66.57,76364.91,0.0,0.99979,0.0,0.03004]
[1776507923133,66.57,76364.91,0.0,0.99979,0.0,0.03004]
[1776507923962,66.57,76364.91,0.0,0.99979,0.0,0.03004]
[1776507924194,66.57,76364.91,0.0,0.99979,0.0,0.03004]
[1776507927604,66.57,76367.1,0.0,0.99979,0.0,0.02995]
[1776507932081,66.57,76367.14,0.0,0.99979,0.0,0.02995]
[1776507932189,66.57,76367.14,0.0,0.99979,0.0,0.02995]
[1776507932288,66.57,76367.14,0.0,0.99979,0.0,0.0298]
[1776507933110,66.57,76367.14,0.0,0.99979,0.0,0.0298]
[1776507933195,66.57,76367.14,0.0,0.99979,0.0,0.0298]
[1776507939688,66.57,76368.28,0.0,0.99979,0.0,0.02975]
[1776507942148,66.57,76369.0,0.0,0.99979,0.0,0.02972]
[1776507942191,66.57,76369.0,0.0,0.99979,0.0,0.02972]
[1776507942710,66.57,76369.44,0.0,0.99979,0.0,0.0297]
[1776507943284,66.57,76369.44,0.0,0.99979,0.0,0.0297]
[1776507943437,66.57,76369.44,0.0,0.99979,0.0,0.0297]
[1776507948752,66.57,76369.52,0.0,0.99979,0.0,0.0297]
[1776507953787,66.57,76375.95,0.0,0.99979,0.0,0.02944]
[1776507954794,66.57,76377.64,0.0,0.9998,0.0,0.02937]
[1776507955990,66.57,76377.64,0.0,0.9998,0.0,0.02937]
[1776507956192,66.57,76377.64,0.0,0.9998,0.0,0.02937]
[1776507956808,66.57,76379.23,0.0,0.9998,0.0,0.0293]
[1776507957628,66.57,76379.23,0.0,0.9998,0.0,0.0293]
[1776507957704,66.57,76379.23,0.0,0.9998,0.0,0.0293]
[1776507965871,66.57,76379.84,0.0,0.9998,0.0,0.02928]
[1776507968123,66.57,76379.52,0.0,0.9998,0.0,0.02929]
[1776507968194,66.57,76379.52,0.0,0.9998,0.0,0.02929]
[1776507968339,66.57,76379.52,0.0,0.9998,0.0,0.02929]
[1776507969498,66.57,76379.52,0.0,0.9998,0.0,0.02929]
[1776507969692,66.57,76379.52,0.0,0.9998,0.0,0.02929]
[1776507972923,66.57,76371.05,0.0,0.99979,0.0,0.02964]
[1776507973930,66.57,76353.29,0.0,0.99979,0.0,0.03037]
[1776507974937,66.57,76342.58,0.0,0.99978,0.0,0.03083]
[1776507975944,66.57,76339.9,0.0,0.99978,0.0,0.03094]
[1776507976951,66.57,76339.84,0.0,0.99978,0.0,0.03094]
[1776507977281,66.57,76339.84,0.0,0.99978,0.0,0.03094]
[1776507977440,66.57,76339.84,0.0,0.99978,0.0,0.03094]
[1776507977958,66.57,76339.38,0.0,0.99978,0.0,0.03096]
[1776507979090,66.57,76339.38,0.0,0.99978,0.0,0.03096]
[1776507979189,66.57,76339.38,0.0,0.99978,0.0,0.03096]
[1776507985010,66.57,76342.13,0.0,0.99978,0.0,0.03085]
[1776507987719,66.57,76343.14,0.0,0.99978,0.0,0.0308]
[1776507987942,66.57,76343.14,0.0,0.99978,0.0,0.0308]
[1776507987821,66.57,76343.17,0.0,0.99978,0.0,0.0308]
[1776507988031,66.57,76343.2,0.0,0.99978,0.0,0.0308]
[1776507989322,66.57,76343.2,0.0,0.99978,0.0,0.0308]
[1776507989439,66.57,76343.2,0.0,0.99978,0.0,0.0308]
[1776507990045,66.57,76345.91,0.0,0.99979,0.0,0.03069]
[1776507993066,66.57,76345.81,0.0,0.99979,0.0,0.03053]
[1776507995542,66.57,76345.26,0.0,0.99979,0.0,0.03056]
[1776507995694,66.57,76345.26,0.0,0.99979,0.0,0.03056]
[1776507995795,66.57,76345.85,0.0,0.99979,0.0,0.03053]
[1776507996129,66.57,76345.85,0.0,0.99979,0.0,0.03053]
[1776507996198,66.57,76345.85,0.0,0.99979,0.0,0.03053]
[1776507997096,66.57,76342.88,0.0,0.99979,0.0,0.03066]
[1776508002529,66.57,76341.76,0.0,0.99978,0.0,0.0307]
[1776508002697,66.57,76341.76,0.0,0.99978,0.0,0.0307]
[1776508002707,66.57,76341.38,0.0,0.99978,0.0,0.03072]
[1776508003773,66.57,76341.38,0.0,0.99978,0.0,0.03072]
[1776508003942,66.57,76341.38,0.0,0.99978,0.0,0.03072]
[1776508009180,66.57,76339.41,0.0,0.99978,0.0,0.0308]
[1776508010180,66.57,76339.41,0.0,0.99978,0.0,0.0308]
[1776508010439,66.57,76339.41,0.0,0.99978,0.0,0.0308]
[1776508010465,66.57,76339.14,0.0,0.99978,0.0,0.03082]
[1776508011725,66.57,76339.14,0.0,0.99978,0.0,0.03082]
[1776508011948,66.57,76339.14,0.0,0.99978,0.0,0.03082]
[1776508012201,66.57,76337.05,0.0,0.99978,0.0,0.03091]
[1776508014214,66.57,76329.86,0.0,0.99978,0.0,0.03121]
[1776508015697,66.57,76329.86,0.0,0.99978,0.0,0.03121]
[1776508015944,66.57,76329.86,0.0,0.99978,0.0,0.03121]
[1776508015965,66.57,76328.49,0.0,0.99978,0.0,0.03127]
[1776508016228,66.57,76325.78,0.0,0.99978,0.0,0.03139]
[1776508019982,66.57,76325.59,0.0,0.99978,0.0,0.0314]
[1776508020189,66.57,76324.88,0.0,0.99978,0.0,0.03143]
[1776508020257,66.57,76324.96,0.0,0.99978,0.0,0.03143]
[1776508022805,66.57,76325.09,0.0,0.99978,0.0,0.03142]
[1776508022955,66.57,76325.09,0.0,0.99978,0.0,0.03142]
[1776508028499,66.57,76325.16,0.0,0.99978,0.0,0.03142]
[1776508028698,66.57,76325.16,0.0,0.99978,0.0,0.03142]
[1776508028749,66.57,76324.35,0.0,0.99978,0.0,0.03145]
[1776508029720,66.57,76324.35,0.0,0.99978,0.0,0.03145]
[1776508029949,66.57,76324.35,0.0,0.99978,0.0,0.03145]
[1776508033348,66.57,76327.65,0.0,0.99978,0.0,0.03131]
[1776508034083,66.57,76327.65,0.0,0.99978,0.0,0.03131]
[1776508034194,66.57,76327.65,0.0,0.99978,0.0,0.03131]
[1776508034355,66.57,76329.91,0.0,0.99978,0.0,0.03121]
[1776508035521,66.57,76329.91,0.0,0.99978,0.0,0.03121]
[1776508035696,66.57,76329.91,0.0,0.99978,0.0,0.03121]
[1776508041173,66.57,76329.32,0.0,0.99978,0.0,0.03124]
[1776508041404,66.57,76327.52,0.0,0.99978,0.0,0.03132]
[1776508042947,66.57,76327.52,0.0,0.99978,0.0,0.03132]
[1776508042954,66.57,76327.31,0.0,0.99978,0.0,0.03132]
[1776508043233,66.57,76327.31,0.0,0.99978,0.0,0.03132]
[1776508043441,66.57,76327.31,0.0,0.99978,0.0,0.03132]
[1776508043541,66.57,76328.96,0.0,0.99978,0.0,0.03125]
[1776508045432,66.57,76333.66,0.0,0.99978,0.0,0.03105]
[1776508046589,66.57,76333.66,0.0,0.99978,0.0,0.03105]
[1776508046702,66.57,76333.66,0.0,0.99978,0.0,0.03105]
[1776508046784,66.57,76336.77,0.0,0.99978,0.0,0.03092]
[1776508049460,66.57,76338.14,0.0,0.99978,0.0,0.03086]
[1776508054494,66.57,76338.35,0.0,0.99978,0.0,0.03069]
[1776508055063,66.57,76338.35,0.0,0.99978,0.0,0.03069]
[1776508055199,66.57,76338.35,0.0,0.99978,0.0,0.03069]
[1776508062550,66.57,76338.71,0.0,0.99979,0.0,0.03068]
[1776508064565,66.57,76339.97,0.0,0.99979,0.0,0.03062]
[1776508066579,66.57,76341.25,0.0,0.99979,0.0,0.03057]
[1776508068085,66.57,76341.98,0.0,0.99979,0.0,0.03054]
[1776508068196,66.57,76341.98,0.0,0.99979,0.0,0.03054]
[1776508068942,66.57,76341.98,0.0,0.99979,0.0,0.03054]
[1776508068995,66.57,76342.38,0.0,0.99979,0.0,0.03052]
[1776508074670,66.57,76343.89,0.0,0.99979,0.0,0.03046]
[1776508074697,66.57,76343.89,0.0,0.99979,0.0,0.03046]
[1776508076649,66.57,76348.07,0.0,0.99979,0.0,0.03028]
[1776508078575,66.57,76346.25,0.0,0.99979,0.0,0.03036]
[1776508078715,66.57,76346.25,0.0,0.99979,0.0,0.03036]
[1776508079470,66.57,76345.7,0.0,0.99979,0.0,0.03038]
[1776508079694,66.57,76345.7,0.0,0.99979,0.0,0.03038]
[1776508079795,66.57,76346.21,0.0,0.99979,0.0,0.03036]
[1776508083632,66.57,76347.33,0.0,0.99979,0.0,0.03031]
[1776508083695,66.57,76347.33,0.0,0.99979,0.0,0.03031]
[1776508087727,66.57,76349.95,0.0,0.99979,0.0,0.0302]
[1776508092654,66.57,76350.81,0.0,0.99979,0.0,0.03017]
[1776508092689,66.57,76350.81,0.0,0.99979,0.0,0.03017]
[1776508093658,66.57,76352.13,0.0,0.99979,0.0,0.03011]
[1776508093691,66.57,76352.13,0.0,0.99979,0.0,0.03011]
[1776508093773,66.57,76352.56,0.0,0.99979,0.0,0.03009]
[1776508095787,66.57,76355.05,0.0,0.99979,0.0,0.02999]
[1776508101829,66.57,76356.15,0.0,0.99979,0.0,0.02994]
[1776508103519,66.57,76357.1,0.0,0.99979,0.0,0.0299]
[1776508103689,66.57,76357.1,0.0,0.99979,0.0,0.0299]
[1776508107871,66.57,76354.41,0.0,0.99979,0.0,0.03002]
[1776508108918,66.57,76354.41,0.0,0.99979,0.0,0.03002]
[1776508108944,66.57,76354.41,0.0,0.99979,0.0,0.03002]
[1776508109882,66.57,76352.93,0.0,0.99979,0.0,0.03008]
[1776508109944,66.57,76352.93,0.0,0.99979,0.0,0.03008]
[1776508110042,66.57,76353.12,0.0,0.99979,0.0,0.03007]
[1776508111899,66.57,76353.05,0.0,0.99979,0.0,0.02992]
[1776508116934,66.57,76354.49,0.0,0.99979,0.0,0.02986]
[1776508125997,66.57,76354.2,0.0,0.99979,0.0,0.02987]
[1776508131035,66.57,76354.22,0.0,0.99979,0.0,0.02987]
[1776508135640,66.57,76355.27,0.0,0.99979,0.0,0.02983]
[1776508135694,66.57,76355.27,0.0,0.99979,0.0,0.02983]
[1776508142112,66.57,76351.82,0.0,0.99979,0.0,0.02997]
[1776508142741,66.57,76351.82,0.0,0.99979,0.0,0.02997]
[1776508142938,66.57,76351.82,0.0,0.99979,0.0,0.02997]
[1776508143119,66.57,76349.73,0.0,0.99979,0.0,0.03006]
[1776508143967,66.57,76349.73,0.0,0.99979,0.0,0.03006]
[1776508144126,66.57,76349.58,0.0,0.99979,0.0,0.03006]
[1776508144192,66.57,76349.58,0.0,0.99979,0.0,0.03006]
[1776508152181,66.57,76348.83,0.0,0.99979,0.0,0.03009]
[1776508154579,66.57,76347.77,0.0,0.99979,0.0,0.03014]
[1776508154693,66.57,76347.77,0.0,0.99979,0.0,0.03014]
[1776508160241,66.57,76344.77,0.0,0.99979,0.0,0.03026]
[1776508161905,66.57,76344.77,0.0,0.99979,0.0,0.03026]
[1776508161942,66.57,76344.77,0.0,0.99979,0.0,0.03026]
[1776508163705,66.57,76344.3,0.0,0.99979,0.0,0.03028]
[1776508163944,66.57,76344.3,0.0,0.99979,0.0,0.03028]
[1776508164046,66.57,76346.28,0.0,0.99979,0.0,0.0302]
[1776508166283,66.57,76350.9,0.0,0.99979,0.0,0.03001]
[1776508168464,66.57,76350.88,0.0,0.99979,0.0,0.03001]
[1776508168690,66.57,76350.88,0.0,0.99979,0.0,0.03001]
[1776508175346,66.57,76354.16,0.0,0.99979,0.0,0.02972]
[1776508180381,66.57,76354.14,0.0,0.99979,0.0,0.02972]
[1776508181198,66.57,76354.14,0.0,0.99979,0.0,0.02972]
[1776508181442,66.57,76354.14,0.0,0.99979,0.0,0.02972]
[1776508182179,66.57,76354.08,0.0,0.99979,0.0,0.02972]
[1776508182202,66.57,76354.08,0.0,0.99979,0.0,0.02972]
[1776508182395,66.57,76354.01,0.0,0.99979,0.0,0.02972]
[1776508191458,66.57,76353.24,0.0,0.99979,0.0,0.02976]
[1776508196493,66.57,76353.23,0.0,0.99979,0.0,0.02976]
[1776508200559,66.57,76353.3,0.0,0.99979,0.0,0.02975]
[1776508200696,66.57,76353.3,0.0,0.99979,0.0,0.02975]
[1776508202536,66.57,76344.72,0.0,0.99979,0.0,0.03011]
[1776508203543,66.57,76324.05,0.0,0.99978,0.0,0.03099]
[1776508204549,66.57,76306.76,0.0,0.99978,0.0,0.03174]
[1776508205557,66.57,76301.06,0.0,0.99977,0.0,0.03199]
[1776508206564,66.57,76291.26,0.0,0.99977,0.0,0.03242]
[1776508207578,66.57,76283.68,0.0,0.99977,0.0,0.03276]
[1776508208580,66.57,76278.72,0.0,0.99977,0.0,0.03299]
[1776508209588,66.57,76282.73,0.0,0.99977,0.0,0.03281]
[1776508210595,66.57,76286.06,0.0,0.99977,0.0,0.03266]
[1776508211602,66.57,76292.96,0.0,0.99977,0.0,0.03235]
[1776508212609,66.57,76286.98,0.0,0.99977,0.0,0.03261]
[1776508214672,66.57,76285.69,0.0,0.99977,0.0,0.03267]
[1776508214689,66.57,76285.69,0.0,0.99977,0.0,0.03267]
[1776508215630,66.57,76280.06,0.0,0.99977,0.0,0.03293]
[1776508218279,66.57,76278.14,0.0,0.99977,0.0,0.03301]
[1776508218445,66.57,76278.14,0.0,0.99977,0.0,0.03301]
[1776508218651,66.57,76279.12,0.0,0.99977,0.0,0.03297]
[1776508219804,66.57,76279.12,0.0,0.99977,0.0,0.03297]
[1776508219936,66.57,76279.12,0.0,0.99977,0.0,0.03297]
[1776508220000,66.57,76281.95,0.0,0.99977,0.0,0.03284]
[1776508221674,66.57,76285.65,0.0,0.99977,0.0,0.03267]
[1776508224470,66.57,76285.87,0.0,0.99977,0.0,0.03266]
[1776508224694,66.57,76285.87,0.0,0.99977,0.0,0.03266]
[1776508224695,66.57,76285.94,0.0,0.99977,0.0,0.03266]
[1776508225571,66.57,76285.94,0.0,0.99977,0.0,0.03266]
[1776508225695,66.57,76285.94,0.0,0.99977,0.0,0.03266]
[1776508230738,66.57,76286.42,0.0,0.99977,0.0,0.03264]
[1776508233758,66.57,76286.52,0.0,0.99977,0.0,0.03247]
[1776508235046,66.57,76286.52,0.0,0.99977,0.0,0.03247]
[1776508235193,66.57,76286.52,0.0,0.99977,0.0,0.03247]
[1776508236851,66.57,76287.67,0.0,0.99977,0.0,0.03242]
[1776508236944,66.57,76287.67,0.0,0.99977,0.0,0.03242]
[1776508236952,66.57,76287.91,0.0,0.99977,0.0,0.03241]
[1776508238794,66.57,76290.81,0.0,0.99977,0.0,0.03228]
[1776508239246,66.57,76290.81,0.0,0.99977,0.0,0.03228]
[1776508243651,66.57,76293.88,0.0,0.99977,0.0,0.03214]
[1776508243697,66.57,76293.88,0.0,0.99977,0.0,0.03214]
[1776508243829,66.57,76291.97,0.0,0.99977,0.0,0.03223]
[1776508248867,66.57,76293.03,0.0,0.99977,0.0,0.03218]
[1776508253902,66.57,76292.62,0.0,0.99977,0.0,0.0322]
[1776508258937,66.57,76293.07,0.0,0.99977,0.0,0.03218]
[1776508263973,66.57,76293.4,0.0,0.99977,0.0,0.03216]
[1776508268001,66.57,76296.43,0.0,0.99977,0.0,0.03203]
[1776508271022,66.57,76298.79,0.0,0.99978,0.0,0.03192]
[1776508272019,66.57,76298.79,0.0,0.99978,0.0,0.03192]
[1776508272192,66.57,76298.79,0.0,0.99978,0.0,0.03192]
[1776508276427,66.57,76299.1,0.0,0.99978,0.0,0.03191]
[1776508276442,66.57,76299.1,0.0,0.99978,0.0,0.03191]
[1776508277064,66.57,76298.6,0.0,0.99978,0.0,0.03193]
[1776508279077,66.57,76303.41,0.0,0.99978,0.0,0.03172]
[1776508281911,66.57,76304.89,0.0,0.99978,0.0,0.03165]
[1776508281945,66.57,76304.89,0.0,0.99978,0.0,0.03165]
[1776508282099,66.57,76306.71,0.0,0.99978,0.0,0.03158]
[1776508282945,66.57,76306.71,0.0,0.99978,0.0,0.03158]
[1776508284113,66.57,76310.27,0.0,0.99978,0.0,0.03142]
[1776508290155,66.57,76313.16,0.0,0.99978,0.0,0.03129]
[1776508291162,66.57,76313.33,0.0,0.99978,0.0,0.03113]
[1776508293176,66.57,76311.24,0.0,0.99978,0.0,0.03122]
[1776508294216,66.57,76311.24,0.0,0.99978,0.0,0.03122]
[1776508294291,66.57,76312.39,0.0,0.99978,0.0,0.03117]
[1776508294443,66.57,76312.39,0.0,0.99978,0.0,0.03117]
[1776508295230,66.57,76312.39,0.0,0.99978,0.0,0.03117]
[1776508295438,66.57,76312.35,0.0,0.99978,0.0,0.03117]
[1776508297204,66.57,76314.68,0.0,0.99978,0.0,0.03107]
[1776508302239,66.57,76315.65,0.0,0.99978,0.0,0.03103]
[1776508305260,66.57,76319.26,0.0,0.99978,0.0,0.03087]
[1776508307292,66.57,76319.79,0.0,0.99978,0.0,0.03085]
[1776508307274,66.57,76315.09,0.0,0.99978,0.0,0.03105]
[1776508307442,66.57,76315.09,0.0,0.99978,0.0,0.03105]
[1776508308140,66.57,76315.09,0.0,0.99978,0.0,0.03105]
[1776508308210,66.57,76315.09,0.0,0.99978,0.0,0.03105]
[1776508308281,66.57,76314.83,0.0,0.99978,0.0,0.03106]
[1776508311302,66.57,76312.82,0.0,0.99978,0.0,0.03115]
[1776508317344,66.57,76313.35,0.0,0.99978,0.0,0.03113]
[1776508319358,66.57,76310.56,0.0,0.99978,0.0,0.03125]
[1776508320365,66.57,76301.96,0.0,0.99978,0.0,0.03162]
[1776508321705,66.57,76301.96,0.0,0.99978,0.0,0.03162]
[1776508321951,66.57,76301.96,0.0,0.99978,0.0,0.03162]
[1776508322025,66.57,76297.68,0.0,0.99978,0.0,0.03181]
[1776508322958,66.57,76297.68,0.0,0.99978,0.0,0.03181]
[1776508323192,66.57,76297.68,0.0,0.99978,0.0,0.03181]
[1776508328212,66.57,76299.11,0.0,0.99978,0.0,0.03175]
[1776508328293,66.57,76298.63,0.0,0.99978,0.0,0.03177]
[1776508328443,66.57,76298.63,0.0,0.99978,0.0,0.03177]
[1776508329010,66.57,76298.63,0.0,0.99978,0.0,0.03177]
[1776508329201,66.57,76298.63,0.0,0.99978,0.0,0.03177]
[1776508334464,66.57,76297.12,0.0,0.99978,0.0,0.03183]
[1776508336099,66.57,76297.12,0.0,0.99978,0.0,0.03183]
[1776508336202,66.57,76297.12,0.0,0.99978,0.0,0.03183]
[1776508336303,66.57,76297.8,0.0,0.99978,0.0,0.0318]
[1776508336853,66.57,76297.8,0.0,0.99978,0.0,0.0318]
[1776508336941,66.57,76297.8,0.0,0.99978,0.0,0.0318]
[1776508340506,66.57,76295.0,0.0,0.99978,0.0,0.03193]
[1776508343269,66.57,76294.27,0.0,0.99977,0.0,0.03196]
[1776508343290,66.57,76293.67,0.0,0.99977,0.0,0.03199]
[1776508343439,66.57,76293.67,0.0,0.99977,0.0,0.03199]
[1776508344280,66.57,76293.67,0.0,0.99977,0.0,0.03199]
[1776508344445,66.57,76293.49,0.0,0.99977,0.0,0.03199]
[1776508346547,66.57,76289.12,0.0,0.99977,0.0,0.03219]
[1776508351583,66.57,76289.31,0.0,0.99977,0.0,0.03201]
[1776508357625,66.57,76288.3,0.0,0.99977,0.0,0.03206]
[1776508359711,66.57,76286.77,0.0,0.99977,0.0,0.03213]
[1776508359942,66.57,76286.77,0.0,0.99977,0.0,0.03213]
[1776508360039,66.57,76286.77,0.0,0.99977,0.0,0.03213]
[1776508360473,66.57,76286.77,0.0,0.99977,0.0,0.03213]
[1776508360691,66.57,76286.77,0.0,0.99977,0.0,0.03213]
[1776508364674,66.57,76284.53,0.0,0.99977,0.0,0.03223]
[1776508365953,66.57,76284.53,0.0,0.99977,0.0,0.03223]
[1776508366193,66.57,76284.53,0.0,0.99977,0.0,0.03223]
[1776508366282,66.57,76284.53,0.0,0.99977,0.0,0.03223]
[1776508366294,66.57,76282.99,0.0,0.99977,0.0,0.0323]
[1776508366445,66.57,76282.99,0.0,0.99977,0.0,0.0323]
[1776508371723,66.57,76284.14,0.0,0.99977,0.0,0.03224]
[1776508373295,66.57,76284.14,0.0,0.99977,0.0,0.03224]
[1776508373437,66.57,76284.14,0.0,0.99977,0.0,0.03224]
[1776508373675,66.57,76284.14,0.0,0.99977,0.0,0.03224]
[1776508373691,66.57,76284.14,0.0,0.99977,0.0,0.03224]
[1776508373737,66.57,76283.77,0.0,0.99977,0.0,0.03226]
[1776508378772,66.57,76279.93,0.0,0.99977,0.0,0.03243]
[1776508382182,66.57,76280.11,0.0,0.99977,0.0,0.03242]
[1776508382215,66.57,76280.54,0.0,0.99977,0.0,0.0324]
[1776508382443,66.57,76280.54,0.0,0.99977,0.0,0.0324]
[1776508383021,66.57,76280.54,0.0,0.99977,0.0,0.0324]
[1776508383196,66.57,76280.54,0.0,0.99977,0.0,0.0324]
[1776508388842,66.57,76277.34,0.0,0.99977,0.0,0.03255]
[1776508389849,66.57,76273.71,0.0,0.99977,0.0,0.03271]
[1776508390654,66.57,76273.71,0.0,0.99977,0.0,0.03271]
[1776508390690,66.57,76273.71,0.0,0.99977,0.0,0.03271]
[1776508390856,66.57,76275.74,0.0,0.99977,0.0,0.03262]
[1776508391694,66.57,76275.74,0.0,0.99977,0.0,0.03262]
[1776508391940,66.57,76275.74,0.0,0.99977,0.0,0.03262]
[1776508397905,66.57,76271.34,0.0,0.99977,0.0,0.03282]
[1776508399246,66.57,76271.34,0.0,0.99977,0.0,0.03282]
[1776508399341,66.57,76267.77,0.0,0.99977,0.0,0.03298]
[1776508399445,66.57,76267.77,0.0,0.99977,0.0,0.03298]
[1776508400194,66.57,76267.77,0.0,0.99977,0.0,0.03298]
[1776508400261,66.57,76264.02,0.0,0.99977,0.0,0.03315]
[1776508400437,66.57,76264.02,0.0,0.99977,0.0,0.03315]
[1776508401933,66.57,76257.39,0.0,0.99976,0.0,0.03346]
[1776508403947,66.57,76259.14,0.0,0.99976,0.0,0.03338]
[1776508404686,66.57,76259.14,0.0,0.99976,0.0,0.03338]
[1776508404942,66.57,76259.14,0.0,0.99976,0.0,0.03338]
[1776508404956,66.57,76261.21,0.0,0.99976,0.0,0.03328]
[1776508405906,66.57,76261.21,0.0,0.99976,0.0,0.03328]
[1776508405941,66.57,76261.21,0.0,0.99976,0.0,0.03328]
[1776508407975,66.57,76264.62,0.0,0.99977,0.0,0.03312]
[1776508408982,66.57,76268.19,0.0,0.99977,0.0,0.03296]
[1776508410587,66.57,76267.72,0.0,0.99977,0.0,0.03298]
[1776508410694,66.57,76267.72,0.0,0.99977,0.0,0.03298]
[1776508413219,66.57,76268.0,0.0,0.99977,0.0,0.03297]
[1776508413323,66.57,76268.0,0.0,0.99977,0.0,0.0328]
[1776508413441,66.57,76268.0,0.0,0.99977,0.0,0.0328]
[1776508414017,66.57,76267.49,0.0,0.99977,0.0,0.03283]
[1776508416043,66.57,76267.01,0.0,0.99977,0.0,0.03285]
[1776508416198,66.57,76267.01,0.0,0.99977,0.0,0.03285]
[1776508416257,66.57,76262.68,0.0,0.99977,0.0,0.03304]
[1776508422044,66.57,76262.23,0.0,0.99977,0.0,0.03307]
[1776508422191,66.57,76262.23,0.0,0.99977,0.0,0.03307]
[1776508422265,66.57,76267.49,0.0,0.99977,0.0,0.03283]
[1776508422724,66.57,76267.49,0.0,0.99977,0.0,0.03283]
[1776508422941,66.57,76267.49,0.0,0.99977,0.0,0.03283]
[1776508428115,66.57,76268.62,0.0,0.99977,0.0,0.03277]
[1776508428694,66.57,76268.62,0.0,0.99977,0.0,0.03277]
[1776508428952,66.57,76268.62,0.0,0.99977,0.0,0.03277]
[1776508429122,66.57,76269.25,0.0,0.99977,0.0,0.03275]
[1776508429969,66.57,76269.25,0.0,0.99977,0.0,0.03275]
[1776508430200,66.57,76269.25,0.0,0.99977,0.0,0.03275]
[1776508432143,66.57,76266.25,0.0,0.99977,0.0,0.03288]
[1776508433149,66.57,76264.54,0.0,0.99977,0.0,0.03296]
[1776508434885,66.57,76263.72,0.0,0.99977,0.0,0.033]
[1776508434942,66.57,76263.72,0.0,0.99977,0.0,0.033]
[1776508435164,66.57,76263.5,0.0,0.99977,0.0,0.03301]
[1776508435895,66.57,76263.5,0.0,0.99977,0.0,0.03301]
[1776508435942,66.57,76263.5,0.0,0.99977,0.0,0.03301]
[1776508441142,66.57,76261.97,0.0,0.99977,0.0,0.03308]
[1776508441190,66.57,76261.97,0.0,0.99977,0.0,0.03308]
[1776508441211,66.57,76266.68,0.0,0.99977,0.0,0.03286]
[1776508442211,66.57,76266.68,0.0,0.99977,0.0,0.03286]
[1776508442441,66.57,76268.49,0.0,0.99977,0.0,0.03278]
[1776508448259,66.57,76269.49,0.0,0.99977,0.0,0.03274]
[1776508449966,66.57,76269.6,0.0,0.99977,0.0,0.03273]
[1776508450197,66.57,76269.6,0.0,0.99977,0.0,0.03273]
[1776508450274,66.57,76269.85,0.0,0.99977,0.0,0.03272]
[1776508450981,66.57,76269.85,0.0,0.99977,0.0,0.03272]
[1776508451195,66.57,76269.85,0.0,0.99977,0.0,0.03272]
[1776508452289,66.57,76282.42,0.0,0.99977,0.0,0.03216]
[1776508453270,66.57,76282.42,0.0,0.99977,0.0,0.03216]
[1776508453437,66.57,76282.42,0.0,0.99977,0.0,0.03216]
[1776508453296,66.57,76291.05,0.0,0.99978,0.0,0.03177]
[1776508453464,66.57,76291.05,0.0,0.99978,0.0,0.03177]
[1776508454478,66.57,76291.05,0.0,0.99978,0.0,0.03177]
[1776508454692,66.57,76291.05,0.0,0.99978,0.0,0.03177]
[1776508459339,66.57,76294.9,0.0,0.99978,0.0,0.0316]
[1776508460364,66.57,76294.9,0.0,0.99978,0.0,0.0316]
[1776508460440,66.57,76294.9,0.0,0.99978,0.0,0.0316]
[1776508460421,66.57,76297.85,0.0,0.99978,0.0,0.03148]
[1776508461353,66.57,76297.96,0.0,0.99978,0.0,0.03147]
[1776508462587,66.57,76298.6,0.0,0.99978,0.0,0.03144]
[1776508462699,66.57,76298.6,0.0,0.99978,0.0,0.03144]
[1776508468402,66.57,76299.42,0.0,0.99978,0.0,0.03141]
[1776508472495,66.57,76300.46,0.0,0.99978,0.0,0.0312]
[1776508472699,66.57,76300.46,0.0,0.99978,0.0,0.0312]
[1776508473437,66.57,76301.36,0.0,0.99978,0.0,0.03116]
[1776508474081,66.57,76301.36,0.0,0.99978,0.0,0.03116]
[1776508474194,66.57,76301.36,0.0,0.99978,0.0,0.03116]
[1776508474444,66.57,76303.14,0.0,0.99978,0.0,0.03109]
[1776508479479,66.57,76300.27,0.0,0.99978,0.0,0.03121]
[1776508480547,66.57,76300.27,0.0,0.99978,0.0,0.03121]
[1776508480692,66.57,76300.27,0.0,0.99978,0.0,0.03121]
[1776508480869,66.57,76300.27,0.0,0.99978,0.0,0.03121]
[1776508480946,66.57,76300.27,0.0,0.99978,0.0,0.03121]
[1776508480970,66.57,76298.59,0.0,0.99978,0.0,0.03128]
[1776508483508,66.57,76296.06,0.0,0.99978,0.0,0.03139]
[1776508484840,66.57,76296.06,0.0,0.99978,0.0,0.03139]
[1776508484944,66.57,76296.06,0.0,0.99978,0.0,0.03139]
[1776508485136,66.57,76296.06,0.0,0.99978,0.0,0.03139]
[1776508485205,66.57,76296.06,0.0,0.99978,0.0,0.03139]
[1776508485242,66.57,76295.33,0.0,0.99978,0.0,0.03142]
[1776508488543,66.57,76297.76,0.0,0.99978,0.0,0.03132]
[1776508489550,66.57,76299.11,0.0,0.99978,0.0,0.03126]
[1776508492572,66.57,76297.68,0.0,0.99978,0.0,0.03132]
[1776508494674,66.57,76297.14,0.0,0.99978,0.0,0.03135]
[1776508494703,66.57,76297.14,0.0,0.99978,0.0,0.03135]
[1776508494721,66.57,76295.88,0.0,0.99978,0.0,0.0314]
[1776508496598,66.57,76294.58,0.0,0.99978,0.0,0.03146]
[1776508501636,66.57,76294.75,0.0,0.99978,0.0,0.03145]
[1776508502711,66.57,76294.75,0.0,0.99978,0.0,0.03145]
[1776508502942,66.57,76294.75,0.0,0.99978,0.0,0.03145]
[1776508504657,66.57,76293.23,0.0,0.99978,0.0,0.03152]
[1776508506937,66.57,76293.12,0.0,0.99978,0.0,0.03152]
[1776508507203,66.57,76293.12,0.0,0.99978,0.0,0.03152]
[1776508508936,66.57,76294.24,0.0,0.99978,0.0,0.03147]
[1776508509037,66.57,76293.9,0.0,0.99978,0.0,0.03149]
[1776508511705,66.57,76291.07,0.0,0.99978,0.0,0.03161]
[1776508512713,66.57,76281.58,0.0,0.99977,0.0,0.03203]
[1776508513841,66.57,76281.58,0.0,0.99977,0.0,0.03203]
[1776508513955,66.57,76281.58,0.0,0.99977,0.0,0.03203]
[1776508514047,66.57,76275.56,0.0,0.99977,0.0,0.0323]
[1776508517747,66.57,76271.09,0.0,0.99977,0.0,0.0325]
[1776508519317,66.57,76271.09,0.0,0.99977,0.0,0.0325]
[1776508519449,66.57,76271.09,0.0,0.99977,0.0,0.0325]
[1776508521775,66.57,76266.62,0.0,0.99977,0.0,0.0327]
[1776508525708,66.57,76265.18,0.0,0.99977,0.0,0.03276]
[1776508525946,66.57,76265.18,0.0,0.99977,0.0,0.03276]
[1776508526247,66.57,76265.18,0.0,0.99977,0.0,0.03276]
[1776508526437,66.57,76265.18,0.0,0.99977,0.0,0.03276]
[1776508526494,66.57,76265.49,0.0,0.99977,0.0,0.03275]
[1776508527818,66.57,76263.44,0.0,0.99977,0.0,0.03284]
[1776508531846,66.57,76263.09,0.0,0.99977,0.0,0.03269]
[1776508533016,66.57,76263.09,0.0,0.99977,0.0,0.03269]
[1776508533194,66.57,76263.09,0.0,0.99977,0.0,0.03269]
[1776508537888,66.57,76267.05,0.0,0.99977,0.0,0.03251]
[1776508538736,66.57,76267.05,0.0,0.99977,0.0,0.03251]
[1776508538943,66.57,76267.05,0.0,0.99977,0.0,0.03251]
[1776508539296,66.57,76267.05,0.0,0.99977,0.0,0.03251]
[1776508539440,66.57,76267.05,0.0,0.99977,0.0,0.03251]
[1776508539509,66.57,76268.11,0.0,0.99977,0.0,0.03246]
[1776508544938,66.57,76269.36,0.0,0.99977,0.0,0.03241]
[1776508549974,66.57,76268.29,0.0,0.99977,0.0,0.03246]
[1776508552458,66.57,76267.3,0.0,0.99977,0.0,0.0325]
[1776508552703,66.57,76267.44,0.0,0.99977,0.0,0.03249]
[1776508555008,66.57,76265.12,0.0,0.99977,0.0,0.0326]
[1776508555664,66.57,76265.12,0.0,0.99977,0.0,0.0326]
[1776508555694,66.57,76265.12,0.0,0.99977,0.0,0.0326]
[1776508556015,66.57,76261.88,0.0,0.99977,0.0,0.03274]
[1776508557939,66.57,76262.83,0.0,0.99977,0.0,0.0327]
[1776508558190,66.57,76262.83,0.0,0.99977,0.0,0.0327]
[1776508558291,66.57,76265.39,0.0,0.99977,0.0,0.03259]
[1776508560261,66.57,76266.28,0.0,0.99977,0.0,0.03255]
[1776508560437,66.57,76266.28,0.0,0.99977,0.0,0.03255]
[1776508567093,66.57,76266.74,0.0,0.99977,0.0,0.03253]
[1776508568115,66.57,76266.74,0.0,0.99977,0.0,0.03253]
[1776508568194,66.57,76266.74,0.0,0.99977,0.0,0.03253]
[1776508569180,66.57,76266.9,0.0,0.99977,0.0,0.03252]
[1776508569194,66.57,76266.9,0.0,0.99977,0.0,0.03252]
[1776508569281,66.57,76266.93,0.0,0.99977,0.0,0.03252]
[1776508571121,66.57,76264.82,0.0,0.99977,0.0,0.03261]
[1776508574141,66.57,76268.47,0.0,0.99977,0.0,0.03245]
[1776508575062,66.57,76268.47,0.0,0.99977,0.0,0.03245]
[1776508575198,66.57,76268.47,0.0,0.99977,0.0,0.03245]
[1776508581191,66.57,76269.17,0.0,0.99977,0.0,0.03242]
[1776508583210,66.57,76269.74,0.0,0.99977,0.0,0.03239]
[1776508583445,66.57,76269.74,0.0,0.99977,0.0,0.03239]
[1776508584647,66.57,76269.47,0.0,0.99977,0.0,0.0324]
[1776508584690,66.57,76269.47,0.0,0.99977,0.0,0.0324]
[1776508585219,66.57,76269.6,0.0,0.99977,0.0,0.0324]
[1776508594282,66.57,76269.07,0.0,0.99977,0.0,0.03225]
[1776508597960,66.57,76269.67,0.0,0.99977,0.0,0.03223]
[1776508598189,66.57,76269.67,0.0,0.99977,0.0,0.03223]
[1776508598310,66.57,76275.5,0.0,0.99977,0.0,0.03197]
[1776508601331,66.57,76283.09,0.0,0.99978,0.0,0.03163]
[1776508602338,66.57,76294.96,0.0,0.99978,0.0,0.03112]
[1776508602684,66.57,76294.96,0.0,0.99978,0.0,0.03112]
[1776508602942,66.57,76294.96,0.0,0.99978,0.0,0.03112]
[1776508603345,66.57,76296.33,0.0,0.99978,0.0,0.03106]
[1776508604045,66.57,76296.33,0.0,0.99978,0.0,0.03106]
[1776508604195,66.57,76296.33,0.0,0.99978,0.0,0.03106]
[1776508604254,66.57,76296.33,0.0,0.99978,0.0,0.03106]
[1776508608380,66.57,76293.36,0.0,0.99978,0.0,0.03119]
[1776508608781,66.57,76293.36,0.0,0.99978,0.0,0.03119]
[1776508608944,66.57,76293.36,0.0,0.99978,0.0,0.03119]
[1776508613448,66.57,76293.3,0.0,0.99978,0.0,0.03119]
[1776508613549,66.57,76292.62,0.0,0.99978,0.0,0.03122]
[1776508613705,66.57,76292.62,0.0,0.99978,0.0,0.03122]
[1776508619983,66.57,76295.58,0.0,0.99978,0.0,0.03109]
[1776508620202,66.57,76295.58,0.0,0.99978,0.0,0.03109]
[1776508626506,66.57,76295.57,0.0,0.99978,0.0,0.03109]
[1776508630369,66.57,76296.33,0.0,0.99978,0.0,0.03106]
[1776508630438,66.57,76296.33,0.0,0.99978,0.0,0.03106]
[1776508630535,66.57,76299.91,0.0,0.99978,0.0,0.0309]
[1776508632236,66.57,76299.59,0.0,0.99978,0.0,0.03092]
[1776508632446,66.57,76299.59,0.0,0.99978,0.0,0.03092]
[1776508632549,66.57,76299.62,0.0,0.99978,0.0,0.03092]
[1776508637584,66.57,76299.88,0.0,0.99978,0.0,0.03091]
[1776508642798,66.57,76299.85,0.0,0.99978,0.0,0.03091]
[1776508642942,66.57,76299.85,0.0,0.99978,0.0,0.03091]
[1776508645641,66.57,76302.12,0.0,0.99978,0.0,0.03081]
[1776508650676,66.57,76302.65,0.0,0.99978,0.0,0.03079]
[1776508652038,66.57,76302.65,0.0,0.99978,0.0,0.03079]
[1776508652200,66.57,76302.65,0.0,0.99978,0.0,0.03079]
[1776508652293,66.57,76302.65,0.0,0.99978,0.0,0.03063]
[1776508657430,66.57,76302.72,0.0,0.99978,0.0,0.03063]
[1776508657439,66.57,76304.71,0.0,0.99979,0.0,0.03054]
[1776508658944,66.57,76305.73,0.0,0.99979,0.0,0.0305]
[1776508658945,66.57,76294.42,0.0,0.99978,0.0,0.03098]
[1776508659665,66.57,76294.42,0.0,0.99978,0.0,0.03098]
[1776508659699,66.57,76294.42,0.0,0.99978,0.0,0.03098]
[1776508659739,66.57,76290.82,0.0,0.99978,0.0,0.03114]
[1776508660747,66.57,76290.66,0.0,0.99978,0.0,0.03114]
[1776508662762,66.57,76292.66,0.0,0.99978,0.0,0.03106]
[1776508663768,66.57,76295.18,0.0,0.99978,0.0,0.03095]
[1776508664708,66.57,76295.18,0.0,0.99978,0.0,0.03095]
[1776508664939,66.57,76295.18,0.0,0.99978,0.0,0.03095]
[1776508670883,66.57,76293.56,0.0,0.99978,0.0,0.03102]
[1776508676861,66.57,76293.2,0.0,0.99978,0.0,0.03103]
[1776508682903,66.57,76294.81,0.0,0.99978,0.0,0.03096]
[1776508683911,66.57,76299.38,0.0,0.99978,0.0,0.03077]
[1776508684856,66.57,76299.38,0.0,0.99978,0.0,0.03077]
[1776508684951,66.57,76299.38,0.0,0.99978,0.0,0.03077]
[1776508684978,66.57,76298.86,0.0,0.99978,0.0,0.03079]
[1776508685764,66.57,76298.86,0.0,0.99978,0.0,0.03079]
[1776508685937,66.57,76298.86,0.0,0.99978,0.0,0.03079]
[1776508689954,66.57,76296.16,0.0,0.99978,0.0,0.03091]
[1776508690879,66.57,76296.16,0.0,0.99978,0.0,0.03091]
[1776508690950,66.57,76296.16,0.0,0.99978,0.0,0.03091]
[1776508691312,66.57,76296.16,0.0,0.99978,0.0,0.03091]
[1776508691440,66.57,76296.16,0.0,0.99978,0.0,0.03091]
[1776508691537,66.57,76293.32,0.0,0.99978,0.0,0.03103]
[1776508693982,66.57,76290.59,0.0,0.99978,0.0,0.03115]
[1776508694744,66.57,76290.59,0.0,0.99978,0.0,0.03115]
[1776508694943,66.57,76290.59,0.0,0.99978,0.0,0.03115]
[1776508695124,66.57,76290.59,0.0,0.99978,0.0,0.03115]
[1776508695199,66.57,76290.59,0.0,0.99978,0.0,0.03115]
[1776508695212,66.57,76288.9,0.0,0.99978,0.0,0.03122]
[1776508701032,66.57,76289.83,0.0,0.99978,0.0,0.03118]
[1776508705570,66.57,76291.44,0.0,0.99978,0.0,0.03111]
[1776508705699,66.57,76291.44,0.0,0.99978,0.0,0.03111]
[1776508705671,66.57,76292.71,0.0,0.99978,0.0,0.03105]
[1776508706157,66.57,76292.71,0.0,0.99978,0.0,0.03105]
[1776508706193,66.57,76292.71,0.0,0.99978,0.0,0.03105]
[1776508711103,66.57,76293.18,0.0,0.99978,0.0,0.03087]
[1776508716138,66.57,76293.79,0.0,0.99978,0.0,0.03085]
[1776508721173,66.57,76295.22,0.0,0.99978,0.0,0.03079]
[1776508723321,66.57,76295.22,0.0,0.99978,0.0,0.03079]
[1776508723444,66.57,76295.22,0.0,0.99978,0.0,0.03079]
[1776508723523,66.57,76295.47,0.0,0.99978,0.0,0.03078]
[1776508723984,66.57,76295.47,0.0,0.99978,0.0,0.03078]
[1776508724195,66.57,76295.47,0.0,0.99978,0.0,0.03078]
[1776508731243,66.57,76293.84,0.0,0.99978,0.0,0.03085]
[1776508732250,66.57,76291.31,0.0,0.99978,0.0,0.03095]
[1776508732929,66.57,76291.31,0.0,0.99978,0.0,0.03095]
[1776508732941,66.57,76291.31,0.0,0.99978,0.0,0.03095]
[1776508733363,66.57,76291.31,0.0,0.99978,0.0,0.03095]
[1776508733446,66.57,76291.31,0.0,0.99978,0.0,0.03095]
[1776508733464,66.57,76291.68,0.0,0.99978,0.0,0.03094]
[1776508740306,66.57,76293.38,0.0,0.99978,0.0,0.03087]
[1776508741549,66.57,76293.38,0.0,0.99978,0.0,0.03087]
[1776508741698,66.57,76293.38,0.0,0.99978,0.0,0.03087]
[1776508741722,66.57,76294.38,0.0,0.99978,0.0,0.03082]
[1776508742133,66.57,76294.38,0.0,0.99978,0.0,0.03082]
[1776508742207,66.57,76294.38,0.0,0.99978,0.0,0.03082]
[1776508742320,66.57,76292.24,0.0,0.99978,0.0,0.03091]
[1776508746466,66.57,76293.45,0.0,0.99978,0.0,0.03086]
[1776508746693,66.57,76293.45,0.0,0.99978,0.0,0.03086]
[1776508746720,66.57,76289.59,0.0,0.99978,0.0,0.03103]
[1776508747014,66.57,76289.59,0.0,0.99978,0.0,0.03103]
[1776508747191,66.57,76289.59,0.0,0.99978,0.0,0.03103]
[1776508752390,66.57,76286.55,0.0,0.99978,0.0,0.03116]
[1776508754305,66.57,76285.23,0.0,0.99978,0.0,0.03122]
[1776508754456,66.57,76285.23,0.0,0.99978,0.0,0.03122]
[1776508754741,66.57,76285.23,0.0,0.99978,0.0,0.03122]
[1776508754541,66.57,76284.9,0.0,0.99978,0.0,0.03123]
[1776508754944,66.57,76284.9,0.0,0.99978,0.0,0.03123]
[1776508758432,66.57,76289.73,0.0,0.99978,0.0,0.03102]
[1776508759178,66.57,76289.73,0.0,0.99978,0.0,0.03102]
[1776508759200,66.57,76289.73,0.0,0.99978,0.0,0.03102]
[1776508759554,66.57,76289.73,0.0,0.99978,0.0,0.03102]
[1776508759698,66.57,76289.73,0.0,0.99978,0.0,0.03102]
[1776508759656,66.57,76291.38,0.0,0.99978,0.0,0.03095]
[1776508761453,66.57,76293.43,0.0,0.99978,0.0,0.03086]
[1776508764473,66.57,76299.8,0.0,0.99978,0.0,0.03059]
[1776508764997,66.57,76299.8,0.0,0.99978,0.0,0.03059]
[1776508765203,66.57,76299.8,0.0,0.99978,0.0,0.03059]
[1776508765487,66.57,76299.8,0.0,0.99978,0.0,0.03059]
[1776508765698,66.57,76299.8,0.0,0.99978,0.0,0.03059]
[1776508765701,66.57,76303.57,0.0,0.99979,0.0,0.03043]
[1776508772530,66.57,76302.87,0.0,0.99979,0.0,0.0303]
[1776508777565,66.57,76302.83,0.0,0.99979,0.0,0.0303]
[1776508783502,66.57,76303.0,0.0,0.99979,0.0,0.0303]
[1776508783702,66.57,76303.0,0.0,0.99979,0.0,0.0303]
[1776508783607,66.57,76304.41,0.0,0.99979,0.0,0.03024]
[1776508784211,66.57,76304.41,0.0,0.99979,0.0,0.03024]
[1776508784438,66.57,76304.41,0.0,0.99979,0.0,0.03024]
[1776508784614,66.57,76305.41,0.0,0.99979,0.0,0.0302]
[1776508790656,66.57,76305.95,0.0,0.99979,0.0,0.03017]
[1776508798753,66.57,76306.14,0.0,0.99979,0.0,0.03017]
[1776508798772,66.57,76306.14,0.0,0.99979,0.0,0.03017]
[1776508798938,66.57,76306.14,0.0,0.99979,0.0,0.03017]
[1776508799195,66.57,76306.14,0.0,0.99979,0.0,0.03017]
[1776508799718,66.57,76308.41,0.0,0.99979,0.0,0.03007]
[1776508800726,66.57,76314.97,0.0,0.99979,0.0,0.0298]
[1776508801844,66.57,76316.62,0.0,0.99979,0.0,0.02973]
[1776508801942,66.57,76316.62,0.0,0.99979,0.0,0.02973]
[1776508804263,66.57,76318.45,0.0,0.99979,0.0,0.02965]
[1776508804438,66.57,76318.45,0.0,0.99979,0.0,0.02965]
[1776508804754,66.57,76318.59,0.0,0.99979,0.0,0.02965]
[1776508806768,66.57,76320.73,0.0,0.99979,0.0,0.02956]
[1776508807775,66.57,76322.64,0.0,0.99979,0.0,0.02948]
[1776508809119,66.57,76322.82,0.0,0.99979,0.0,0.02947]
[1776508809190,66.57,76322.82,0.0,0.99979,0.0,0.02947]
[1776508810796,66.57,76320.99,0.0,0.99979,0.0,0.02955]
[1776508814824,66.57,76318.82,0.0,0.99979,0.0,0.02964]
[1776508815831,66.57,76316.16,0.0,0.99979,0.0,0.02975]
[1776508818461,66.57,76316.09,0.0,0.99979,0.0,0.02975]
[1776508818697,66.57,76316.09,0.0,0.99979,0.0,0.02975]
[1776508818715,66.57,76316.09,0.0,0.99979,0.0,0.02975]
[1776508819077,66.57,76316.09,0.0,0.99979,0.0,0.02975]
[1776508819197,66.57,76316.09,0.0,0.99979,0.0,0.02975]
[1776508820935,66.57,76316.02,0.0,0.99979,0.0,0.02975]
[1776508821036,66.57,76315.95,0.0,0.99979,0.0,0.02976]
[1776508832714,66.57,76314.72,0.0,0.99979,0.0,0.02981]
[1776508832791,66.57,76313.07,0.0,0.99979,0.0,0.02972]
[1776508832943,66.57,76313.07,0.0,0.99979,0.0,0.02972]
[1776508833628,66.57,76313.07,0.0,0.99979,0.0,0.02972]
[1776508833693,66.57,76313.07,0.0,0.99979,0.0,0.02972]
[1776508833729,66.57,76312.56,0.0,0.99979,0.0,0.02974]
[1776508842050,66.57,76312.16,0.0,0.99979,0.0,0.02976]
[1776508847330,66.57,76312.27,0.0,0.99979,0.0,0.02975]
[1776508847436,66.57,76312.27,0.0,0.99979,0.0,0.02975]
[1776508847576,66.57,76312.27,0.0,0.99979,0.0,0.02975]
[1776508847692,66.57,76312.27,0.0,0.99979,0.0,0.02975]
[1776508847789,66.57,76312.27,0.0,0.99979,0.0,0.02975]
[1776508853127,66.57,76313.28,0.0,0.99979,0.0,0.02971]
[1776508858162,66.57,76312.78,0.0,0.99979,0.0,0.02973]
[1776508863197,66.57,76312.69,0.0,0.99979,0.0,0.02974]
[1776508867038,66.57,76311.77,0.0,0.99979,0.0,0.02977]
[1776508867197,66.57,76311.77,0.0,0.99979,0.0,0.02977]
[1776508867287,66.57,76311.77,0.0,0.99979,0.0,0.02977]
[1776508867883,66.57,76311.77,0.0,0.99979,0.0,0.02977]
[1776508867940,66.57,76311.77,0.0,0.99979,0.0,0.02977]
[1776508879309,66.57,76311.78,0.0,0.99979,0.0,0.02977]
[1776508884795,66.57,76311.3,0.0,0.99979,0.0,0.02979]
[1776508884344,66.57,76304.05,0.0,0.99979,0.0,0.0301]
[1776508884939,66.57,76304.05,0.0,0.99979,0.0,0.0301]
[1776508885637,66.57,76304.05,0.0,0.99979,0.0,0.0301]
[1776508885699,66.57,76304.05,0.0,0.99979,0.0,0.0301]
[1776508885738,66.57,76303.54,0.0,0.99979,0.0,0.03012]
[1776508892400,66.57,76302.94,0.0,0.99979,0.0,0.02999]
[1776508895330,66.57,76302.87,0.0,0.99979,0.0,0.02999]
[1776508895437,66.57,76302.87,0.0,0.99979,0.0,0.02999]
[1776508895537,66.57,76302.8,0.0,0.99979,0.0,0.02999]
[1776508896315,66.57,76302.8,0.0,0.99979,0.0,0.02999]
[1776508896440,66.57,76302.8,0.0,0.99979,0.0,0.02999]
[1776508902471,66.57,76302.42,0.0,0.99979,0.0,0.03001]
[1776508909520,66.57,76301.96,0.0,0.99979,0.0,0.03003]
[1776508912541,66.57,76303.52,0.0,0.99979,0.0,0.02996]
[1776508913548,66.57,76304.99,0.0,0.99979,0.0,0.0299]
[1776508915310,66.57,76305.54,0.0,0.99979,0.0,0.02988]
[1776508915441,66.57,76305.54,0.0,0.99979,0.0,0.02988]
[1776508915562,66.57,76305.7,0.0,0.99979,0.0,0.02987]
[1776508916126,66.57,76305.7,0.0,0.99979,0.0,0.02987]
[1776508916201,66.57,76305.7,0.0,0.99979,0.0,0.02987]
[1776508920431,66.57,76306.63,0.0,0.99979,0.0,0.02983]
[1776508920505,66.57,76306.63,0.0,0.99979,0.0,0.02983]
[1776508920597,66.57,76309.87,0.0,0.99979,0.0,0.0297]
[1776508921091,66.57,76309.87,0.0,0.99979,0.0,0.0297]
[1776508921197,66.57,76309.87,0.0,0.99979,0.0,0.0297]
[1776508922611,66.57,76313.49,0.0,0.99979,0.0,0.02955]
[1776508923621,66.57,76314.89,0.0,0.99979,0.0,0.02949]
[1776508926469,66.57,76314.91,0.0,0.99979,0.0,0.02949]
[1776508926691,66.57,76314.91,0.0,0.99979,0.0,0.02949]
[1776508926782,66.57,76315.82,0.0,0.99979,0.0,0.02945]
[1776508927366,66.57,76315.82,0.0,0.99979,0.0,0.02945]
[1776508927442,66.57,76315.82,0.0,0.99979,0.0,0.02945]
[1776508932681,66.57,76314.61,0.0,0.99979,0.0,0.0295]
[1776508933113,66.57,76314.61,0.0,0.99979,0.0,0.0295]
[1776508933193,66.57,76314.61,0.0,0.99979,0.0,0.0295]
[1776508933688,66.57,76312.52,0.0,0.99979,0.0,0.02959]
[1776508934193,66.57,76312.52,0.0,0.99979,0.0,0.02959]
[1776508934441,66.57,76312.52,0.0,0.99979,0.0,0.02959]
[1776508934696,66.57,76311.2,0.0,0.99979,0.0,0.02964]
[1776508936717,66.57,76309.95,0.0,0.99979,0.0,0.02969]
[1776508940136,66.57,76309.51,0.0,0.99979,0.0,0.02971]
[1776508940941,66.57,76309.51,0.0,0.99979,0.0,0.02971]
[1776508940745,66.57,76312.05,0.0,0.99979,0.0,0.02961]
[1776508941200,66.57,76312.05,0.0,0.99979,0.0,0.02961]
[1776508941441,66.57,76312.05,0.0,0.99979,0.0,0.02961]
[1776508941752,66.57,76314.16,0.0,0.99979,0.0,0.02952]
[1776508946774,66.57,76313.92,0.0,0.99979,0.0,0.02953]
[1776508946943,66.57,76313.92,0.0,0.99979,0.0,0.02953]
[1776508951822,66.57,76316.47,0.0,0.99979,0.0,0.02927]
[1776508953876,66.57,76317.05,0.0,0.99979,0.0,0.02925]
[1776508953941,66.57,76317.05,0.0,0.99979,0.0,0.02925]
[1776508954945,66.57,76316.24,0.0,0.99979,0.0,0.02928]
[1776508955850,66.57,76315.29,0.0,0.99979,0.0,0.02932]
[1776508960885,66.57,76313.58,0.0,0.99979,0.0,0.02939]
[1776508962817,66.57,76313.58,0.0,0.99979,0.0,0.02939]
[1776508962952,66.57,76313.58,0.0,0.99979,0.0,0.02939]
[1776508969948,66.57,76315.58,0.0,0.99979,0.0,0.02931]
[1776508974983,66.57,76315.27,0.0,0.99979,0.0,0.02932]
[1776508978005,66.57,76313.2,0.0,0.99979,0.0,0.02941]
[1776508978999,66.57,76313.2,0.0,0.99979,0.0,0.02941]
[1776508979207,66.57,76313.2,0.0,0.99979,0.0,0.02941]
[1776508979789,66.57,76313.2,0.0,0.99979,0.0,0.02941]
[1776508979941,66.57,76313.2,0.0,0.99979,0.0,0.02941]
[1776508979890,66.57,76313.2,0.0,0.99979,0.0,0.02941]
[1776508985534,66.57,76313.94,0.0,0.99979,0.0,0.02938]
[1776508985696,66.57,76313.94,0.0,0.99979,0.0,0.02938]
[1776508985794,66.57,76317.35,0.0,0.99979,0.0,0.02924]
[1776508986086,66.57,76319.45,0.0,0.9998,0.0,0.02915]
[1776508991725,66.57,76319.67,0.0,0.9998,0.0,0.02914]
[1776508991943,66.57,76319.67,0.0,0.9998,0.0,0.02914]
[1776508992198,66.57,76319.05,0.0,0.9998,0.0,0.02917]
[1776508992442,66.57,76319.05,0.0,0.9998,0.0,0.02917]
[1776508992541,66.57,76318.8,0.0,0.99979,0.0,0.02918]
[1776508994144,66.57,76325.46,0.0,0.9998,0.0,0.02891]
[1776508995630,66.57,76325.46,0.0,0.9998,0.0,0.02891]
[1776508995697,66.57,76325.46,0.0,0.9998,0.0,0.02891]
[1776508995726,66.57,76327.69,0.0,0.9998,0.0,0.02882]
[1776509001942,66.57,76329.35,0.0,0.9998,0.0,0.02875]
[1776509001961,66.57,76330.97,0.0,0.9998,0.0,0.02868]
[1776509002197,66.57,76330.97,0.0,0.9998,0.0,0.02868]
[1776509002324,66.57,76330.97,0.0,0.9998,0.0,0.02868]
[1776509002442,66.57,76330.97,0.0,0.9998,0.0,0.02868]
[1776509004214,66.57,76333.02,0.0,0.9998,0.0,0.0286]
[1776509005223,66.57,76335.38,0.0,0.9998,0.0,0.02851]
[1776509010257,66.57,76336.81,0.0,0.9998,0.0,0.02845]
[1776509013277,66.57,76335.83,0.0,0.9998,0.0,0.02834]
[1776509014284,66.57,76333.08,0.0,0.9998,0.0,0.02845]
[1776509016253,66.57,76331.49,0.0,0.9998,0.0,0.02851]
[1776509016445,66.57,76331.49,0.0,0.9998,0.0,0.02851]
[1776509017903,66.57,76331.06,0.0,0.9998,0.0,0.02853]
[1776509017943,66.57,76331.06,0.0,0.9998,0.0,0.02853]
[1776509017999,66.57,76323.55,0.0,0.9998,0.0,0.02883]
[1776509018312,66.57,76320.01,0.0,0.9998,0.0,0.02898]
[1776509023346,66.57,76319.48,0.0,0.9998,0.0,0.029]
[1776509028382,66.57,76320.14,0.0,0.9998,0.0,0.02897]
[1776509029922,66.57,76320.14,0.0,0.9998,0.0,0.02897]
[1776509029943,66.57,76320.14,0.0,0.9998,0.0,0.02897]
[1776509036988,66.57,76317.49,0.0,0.9998,0.0,0.02908]
[1776509036440,66.57,76314.36,0.0,0.99979,0.0,0.02921]
[1776509037190,66.57,76314.36,0.0,0.99979,0.0,0.02921]
[1776509037447,66.57,76304.13,0.0,0.99979,0.0,0.02963]
[1776509038460,66.57,76302.58,0.0,0.99979,0.0,0.02969]
[1776509039736,66.57,76302.58,0.0,0.99979,0.0,0.02969]
[1776509039942,66.57,76302.58,0.0,0.99979,0.0,0.02969]
[1776509039945,66.57,76300.42,0.0,0.99979,0.0,0.02978]
[1776509042889,66.57,76300.29,0.0,0.99979,0.0,0.02979]
[1776509042940,66.57,76300.29,0.0,0.99979,0.0,0.02979]
[1776509042986,66.57,76292.34,0.0,0.99979,0.0,0.03012]
[1776509043493,66.57,76289.09,0.0,0.99979,0.0,0.03025]
[1776509044499,66.57,76285.04,0.0,0.99979,0.0,0.03043]
[1776509045507,66.57,76281.2,0.0,0.99978,0.0,0.03059]
[1776509046423,66.57,76281.2,0.0,0.99978,0.0,0.03059]
[1776509046439,66.57,76281.2,0.0,0.99978,0.0,0.03059]
[1776509047126,66.57,76279.6,0.0,0.99978,0.0,0.03066]
[1776509047198,66.57,76279.6,0.0,0.99978,0.0,0.03066]
[1776509047521,66.57,76279.75,0.0,0.99978,0.0,0.03065]
[1776509049535,66.57,76282.36,0.0,0.99978,0.0,0.03054]
[1776509050771,66.57,76282.36,0.0,0.99978,0.0,0.03054]
[1776509050948,66.57,76282.36,0.0,0.99978,0.0,0.03054]
[1776509051549,66.57,76285.02,0.0,0.99979,0.0,0.03043]
[1776509055577,66.57,76281.24,0.0,0.99978,0.0,0.03059]
[1776509056317,66.57,76281.24,0.0,0.99978,0.0,0.03059]
[1776509056436,66.57,76281.24,0.0,0.99978,0.0,0.03059]
[1776509056584,66.57,76277.21,0.0,0.99978,0.0,0.03076]
[1776509058140,66.57,76277.0,0.0,0.99978,0.0,0.03077]
[1776509058197,66.57,76277.0,0.0,0.99978,0.0,0.03077]
[1776509058598,66.57,76276.9,0.0,0.99978,0.0,0.03077]
[1776509063632,66.57,76276.74,0.0,0.99978,0.0,0.03078]
[1776509064961,66.57,76276.74,0.0,0.99978,0.0,0.03078]
[1776509065193,66.57,76277.18,0.0,0.99978,0.0,0.03076]
[1776509069169,66.57,76278.58,0.0,0.99978,0.0,0.0307]
[1776509069193,66.57,76278.58,0.0,0.99978,0.0,0.0307]
[1776509069675,66.57,76278.66,0.0,0.99978,0.0,0.0307]
[1776509071700,66.57,76279.55,0.0,0.99978,0.0,0.0305]
[1776509077703,66.57,76279.01,0.0,0.99978,0.0,0.03052]
[1776509079710,66.57,76279.01,0.0,0.99978,0.0,0.03052]
[1776509083667,66.57,76279.34,0.0,0.99978,0.0,0.03051]
[1776509083705,66.57,76279.34,0.0,0.99978,0.0,0.03051]
[1776509083781,66.57,76279.23,0.0,0.99978,0.0,0.03051]
[1776509086802,66.57,76275.17,0.0,0.99978,0.0,0.03069]
[1776509087808,66.57,76269.55,0.0,0.99978,0.0,0.03093]
[1776509088657,66.57,76269.55,0.0,0.99978,0.0,0.03093]
[1776509088698,66.57,76269.55,0.0,0.99978,0.0,0.03093]
[1776509091838,66.57,76266.03,0.0,0.99978,0.0,0.03108]
[1776509092819,66.57,76266.03,0.0,0.99978,0.0,0.03108]
[1776509092941,66.57,76266.03,0.0,0.99978,0.0,0.03108]
[1776509093036,66.57,76265.52,0.0,0.99978,0.0,0.0311]
[1776509093505,66.57,76265.52,0.0,0.99978,0.0,0.0311]
[1776509093697,66.57,76265.52,0.0,0.99978,0.0,0.0311]
[1776509096873,66.57,76262.46,0.0,0.99978,0.0,0.03124]
[1776509097880,66.57,76258.8,0.0,0.99978,0.0,0.03139]
[1776509098839,66.57,76258.8,0.0,0.99978,0.0,0.03139]
[1776509098941,66.57,76258.8,0.0,0.99978,0.0,0.03139]
[1776509099041,66.57,76258.66,0.0,0.99978,0.0,0.0314]
[1776509099948,66.57,76258.66,0.0,0.99978,0.0,0.0314]
[1776509099956,66.57,76260.66,0.0,0.99978,0.0,0.03131]
[1776509100193,66.57,76260.66,0.0,0.99978,0.0,0.03131]
[1776509102915,66.57,76262.81,0.0,0.99978,0.0,0.03122]
[1776509105936,66.57,76260.38,0.0,0.99978,0.0,0.03133]
[1776509106943,66.57,76256.68,0.0,0.99978,0.0,0.03149]
[1776509107950,66.57,76252.21,0.0,0.99978,0.0,0.03168]
[1776509109043,66.57,76252.21,0.0,0.99978,0.0,0.03168]
[1776509109194,66.57,76251.65,0.0,0.99978,0.0,0.03171]
[1776509109737,66.57,76251.65,0.0,0.99978,0.0,0.03171]
[1776509109945,66.57,76251.65,0.0,0.99978,0.0,0.03171]
[1776509109964,66.57,76251.15,0.0,0.99978,0.0,0.03173]
[1776509116010,66.57,76249.77,0.0,0.99977,0.0,0.03179]
[1776509117746,66.57,76250.19,0.0,0.99977,0.0,0.03177]
[1776509117941,66.57,76250.19,0.0,0.99977,0.0,0.03177]
[1776509118021,66.57,76250.28,0.0,0.99978,0.0,0.03177]
[1776509118383,66.57,76250.28,0.0,0.99978,0.0,0.03177]
[1776509118441,66.57,76250.28,0.0,0.99978,0.0,0.03177]
[1776509121042,66.57,76244.84,0.0,0.99977,0.0,0.03201]
[1776509122049,66.57,76242.01,0.0,0.99977,0.0,0.03214]
[1776509122743,66.57,76242.01,0.0,0.99977,0.0,0.03214]
[1776509122947,66.57,76242.01,0.0,0.99977,0.0,0.03214]
[1776509123056,66.57,76243.42,0.0,0.99977,0.0,0.03207]
[1776509123430,66.57,76243.42,0.0,0.99977,0.0,0.03207]
[1776509123701,66.57,76243.42,0.0,0.99977,0.0,0.03207]
[1776509125070,66.57,76247.09,0.0,0.99977,0.0,0.03191]
[1776509127943,66.57,76245.58,0.0,0.99977,0.0,0.03198]
[1776509128091,66.57,76245.07,0.0,0.99977,0.0,0.032]
[1776509128193,66.57,76245.07,0.0,0.99977,0.0,0.032]
[1776509128414,66.57,76245.07,0.0,0.99977,0.0,0.032]
[1776509128439,66.57,76245.07,0.0,0.99977,0.0,0.032]
[1776509131112,66.57,76245.77,0.0,0.99977,0.0,0.0318]
[1776509133126,66.57,76248.78,0.0,0.99978,0.0,0.03167]
[1776509134133,66.57,76251.1,0.0,0.99978,0.0,0.03157]
[1776509134651,66.57,76251.1,0.0,0.99978,0.0,0.03157]
[1776509134694,66.57,76251.1,0.0,0.99978,0.0,0.03157]
[1776509135140,66.57,76250.71,0.0,0.99978,0.0,0.03159]
[1776509135296,66.57,76250.71,0.0,0.99978,0.0,0.03159]
[1776509135444,66.57,76250.71,0.0,0.99978,0.0,0.03159]
[1776509141181,66.57,76249.93,0.0,0.99978,0.0,0.03162]
[1776509142573,66.57,76249.93,0.0,0.99978,0.0,0.03162]
[1776509142710,66.57,76249.93,0.0,0.99978,0.0,0.03162]
[1776509143124,66.57,76249.93,0.0,0.99978,0.0,0.03162]
[1776509143145,66.57,76249.89,0.0,0.99978,0.0,0.03162]
[1776509143198,66.57,76249.89,0.0,0.99978,0.0,0.03162]
[1776509147365,66.57,76249.93,0.0,0.99978,0.0,0.03162]
[1776509147462,66.57,76253.85,0.0,0.99978,0.0,0.03145]
[1776509148237,66.57,76260.05,0.0,0.99978,0.0,0.03118]
[1776509151120,66.57,76260.08,0.0,0.99978,0.0,0.03118]
[1776509152268,66.57,76256.86,0.0,0.99978,0.0,0.03132]
[1776509157303,66.57,76261.39,0.0,0.99978,0.0,0.03112]
[1776509158791,66.57,76261.39,0.0,0.99978,0.0,0.03112]
[1776509158940,66.57,76261.39,0.0,0.99978,0.0,0.03112]
[1776509158993,66.57,76264.98,0.0,0.99978,0.0,0.03096]
[1776509162834,66.57,76264.09,0.0,0.99978,0.0,0.031]
[1776509162945,66.57,76264.09,0.0,0.99978,0.0,0.031]
[1776509163044,66.57,76260.67,0.0,0.99978,0.0,0.03115]
[1776509163576,66.57,76260.67,0.0,0.99978,0.0,0.03115]
[1776509163695,66.57,76260.67,0.0,0.99978,0.0,0.03115]
[1776509163794,66.57,76258.62,0.0,0.99978,0.0,0.03124]
[1776509165359,66.57,76256.81,0.0,0.99978,0.0,0.03132]
[1776509168382,66.57,76258.62,0.0,0.99978,0.0,0.03124]
[1776509170526,66.57,76258.66,0.0,0.99978,0.0,0.03124]
[1776509170695,66.57,76258.66,0.0,0.99978,0.0,0.03124]
[1776509171081,66.57,76258.66,0.0,0.99978,0.0,0.03124]
[1776509171108,66.57,76261.52,0.0,0.99978,0.0,0.03111]
[1776509171206,66.57,76261.52,0.0,0.99978,0.0,0.03111]
[1776509178664,66.57,76262.32,0.0,0.99978,0.0,0.03108]
[1776509178719,66.57,76241.33,0.0,0.99977,0.0,0.032]
[1776509179457,66.57,76225.75,0.0,0.99977,0.0,0.0327]
[1776509180463,66.57,76215.32,0.0,0.99976,0.0,0.03318]
[1776509182073,66.57,76215.32,0.0,0.99976,0.0,0.03318]
[1776509182116,66.57,76212.57,0.0,0.99976,0.0,0.0333]
[1776509182479,66.57,76209.82,0.0,0.99976,0.0,0.03343]
[1776509184492,66.57,76211.96,0.0,0.99976,0.0,0.03333]
[1776509189527,66.57,76213.24,0.0,0.99976,0.0,0.03327]
[1776509190249,66.57,76213.24,0.0,0.99976,0.0,0.03327]
[1776509190447,66.57,76213.24,0.0,0.99976,0.0,0.03327]
[1776509190544,66.57,76213.24,0.0,0.99976,0.0,0.03327]
[1776509190690,66.57,76213.24,0.0,0.99976,0.0,0.03327]
[1776509190794,66.57,76213.3,0.0,0.99976,0.0,0.03327]
[1776509193978,66.57,76215.82,0.0,0.99977,0.0,0.03298]
[1776509194194,66.57,76215.82,0.0,0.99977,0.0,0.03298]
[1776509194037,66.57,76216.67,0.0,0.99977,0.0,0.03295]
[1776509194597,66.57,76216.67,0.0,0.99977,0.0,0.03295]
[1776509194694,66.57,76216.67,0.0,0.99977,0.0,0.03295]
[1776509194699,66.57,76219.29,0.0,0.99977,0.0,0.03283]
[1776509200604,66.57,76220.13,0.0,0.99977,0.0,0.03279]
[1776509203625,66.57,76222.36,0.0,0.99977,0.0,0.03269]
[1776509205639,66.57,76226.58,0.0,0.99977,0.0,0.0325]
[1776509207417,66.57,76227.21,0.0,0.99977,0.0,0.03247]
[1776509207448,66.57,76227.21,0.0,0.99977,0.0,0.03247]
[1776509208218,66.57,76227.21,0.0,0.99977,0.0,0.03247]
[1776509207653,66.57,76226.2,0.0,0.99977,0.0,0.03251]
[1776509208445,66.57,76226.2,0.0,0.99977,0.0,0.03251]
[1776509209667,66.57,76222.95,0.0,0.99977,0.0,0.03266]
[1776509212223,66.57,76223.85,0.0,0.99977,0.0,0.03262]
[1776509212688,66.57,76231.2,0.0,0.99977,0.0,0.03229]
[1776509213695,66.57,76232.97,0.0,0.99977,0.0,0.03221]
[1776509216105,66.57,76231.67,0.0,0.99977,0.0,0.03227]
[1776509216165,66.57,76231.71,0.0,0.99977,0.0,0.03226]
[1776509221753,66.57,76232.97,0.0,0.99977,0.0,0.03221]
[1776509226786,66.57,76233.25,0.0,0.99977,0.0,0.0322]
[1776509229012,66.57,76233.57,0.0,0.99977,0.0,0.03218]
[1776509229194,66.57,76233.57,0.0,0.99977,0.0,0.03218]
[1776509229195,66.57,76233.79,0.0,0.99977,0.0,0.03217]
[1776509230472,66.57,76235.45,0.0,0.99977,0.0,0.0321]
[1776509230692,66.57,76235.45,0.0,0.99977,0.0,0.0321]
[1776509237862,66.57,76237.1,0.0,0.99977,0.0,0.03202]
[1776509239426,66.57,76235.82,0.0,0.99977,0.0,0.03208]
[1776509239439,66.57,76235.82,0.0,0.99977,0.0,0.03208]
[1776509240069,66.57,76235.82,0.0,0.99977,0.0,0.03208]
[1776509240207,66.57,76235.82,0.0,0.99977,0.0,0.03208]
[1776509240171,66.57,76235.6,0.0,0.99977,0.0,0.03209]
[1776509245919,66.57,76236.3,0.0,0.99977,0.0,0.03206]
[1776509247933,66.57,76238.53,0.0,0.99977,0.0,0.03196]
[1776509248940,66.57,76243.51,0.0,0.99978,0.0,0.03174]
[1776509249790,66.57,76243.51,0.0,0.99978,0.0,0.03174]
[1776509249945,66.57,76243.51,0.0,0.99978,0.0,0.03174]
[1776509249947,66.57,76246.43,0.0,0.99978,0.0,0.03161]
[1776509250856,66.57,76246.43,0.0,0.99978,0.0,0.03161]
[1776509250944,66.57,76246.43,0.0,0.99978,0.0,0.03161]
[1776509251039,66.57,76246.43,0.0,0.99978,0.0,0.03145]
[1776509257232,66.57,76247.02,0.0,0.99978,0.0,0.03142]
[1776509257442,66.57,76247.26,0.0,0.99978,0.0,0.03141]
[1776509257816,66.57,76247.26,0.0,0.99978,0.0,0.03141]
[1776509257944,66.57,76247.26,0.0,0.99978,0.0,0.03141]
[1776509258002,66.57,76248.03,0.0,0.99978,0.0,0.03138]
[1776509259010,66.57,76251.84,0.0,0.99978,0.0,0.03121]
[1776509260018,66.57,76254.18,0.0,0.99978,0.0,0.03111]
[1776509263080,66.57,76255.76,0.0,0.99978,0.0,0.03104]
[1776509263193,66.57,76255.76,0.0,0.99978,0.0,0.03104]
[1776509263181,66.57,76256.03,0.0,0.99978,0.0,0.03103]
[1776509263409,66.57,76256.03,0.0,0.99978,0.0,0.03103]
[1776509263444,66.57,76256.03,0.0,0.99978,0.0,0.03103]
[1776509263541,66.57,76256.03,0.0,0.99978,0.0,0.03103]
[1776509267067,66.57,76258.05,0.0,0.99978,0.0,0.03094]
[1776509267974,66.57,76258.05,0.0,0.99978,0.0,0.03094]
[1776509268200,66.57,76258.05,0.0,0.99978,0.0,0.03094]
[1776509269081,66.57,76259.89,0.0,0.99978,0.0,0.03086]
[1776509274117,66.57,76263.79,0.0,0.99978,0.0,0.03069]
[1776509274983,66.57,76263.79,0.0,0.99978,0.0,0.03069]
[1776509275193,66.57,76263.79,0.0,0.99978,0.0,0.03069]
[1776509275277,66.57,76264.33,0.0,0.99978,0.0,0.03067]
[1776509276964,66.57,76265.22,0.0,0.99978,0.0,0.03063]
[1776509277194,66.57,76265.22,0.0,0.99978,0.0,0.03063]
[1776509277292,66.57,76269.76,0.0,0.99978,0.0,0.03044]
[1776509279150,66.57,76271.59,0.0,0.99979,0.0,0.03036]
[1776509283868,66.57,76272.89,0.0,0.99979,0.0,0.03031]
[1776509283939,66.57,76272.89,0.0,0.99979,0.0,0.03031]
[1776509284179,66.57,76272.89,0.0,0.99979,0.0,0.03031]
[1776509284190,66.57,76272.89,0.0,0.99979,0.0,0.03031]
[1776509284217,66.57,76273.34,0.0,0.99979,0.0,0.03029]
[1776509287207,66.57,76271.54,0.0,0.99979,0.0,0.03036]
[1776509288214,66.57,76267.79,0.0,0.99978,0.0,0.03052]
[1776509288436,66.57,76267.79,0.0,0.99978,0.0,0.03052]
[1776509288698,66.57,76267.79,0.0,0.99978,0.0,0.03052]
[1776509289220,66.57,76266.8,0.0,0.99978,0.0,0.03057]
[1776509289362,66.57,76266.8,0.0,0.99978,0.0,0.03057]
[1776509289440,66.57,76266.8,0.0,0.99978,0.0,0.03057]
[1776509295263,66.57,76265.86,0.0,0.99978,0.0,0.03061]
[1776509295353,66.57,76265.86,0.0,0.99978,0.0,0.03061]
[1776509295442,66.57,76265.86,0.0,0.99978,0.0,0.03061]
[1776509296349,66.57,76266.6,0.0,0.99978,0.0,0.03057]
[1776509296438,66.57,76266.6,0.0,0.99978,0.0,0.03057]
[1776509297276,66.57,76266.8,0.0,0.99978,0.0,0.03057]
[1776509299290,66.57,76268.28,0.0,0.99978,0.0,0.0305]
[1776509303330,66.57,76268.66,0.0,0.99978,0.0,0.03049]
[1776509303450,66.57,76268.66,0.0,0.99978,0.0,0.03049]
[1776509305333,66.57,76270.85,0.0,0.99979,0.0,0.03039]
[1776509306340,66.57,76272.62,0.0,0.99979,0.0,0.03032]
[1776509307347,66.57,76274.53,0.0,0.99979,0.0,0.03024]
[1776509309276,66.57,76274.53,0.0,0.99979,0.0,0.03024]
[1776509309444,66.57,76274.51,0.0,0.99979,0.0,0.03024]
[1776509309538,66.57,76274.51,0.0,0.99979,0.0,0.03024]
[1776509309694,66.57,76274.51,0.0,0.99979,0.0,0.03024]
[1776509309798,66.57,76276.52,0.0,0.99979,0.0,0.03015]
[1776509311375,66.57,76279.48,0.0,0.99979,0.0,0.02987]
[1776509312345,66.57,76279.48,0.0,0.99979,0.0,0.02987]
[1776509312382,66.57,76297.47,0.0,0.99979,0.0,0.02913]
[1776509313388,66.57,76306.15,0.0,0.9998,0.0,0.02878]
[1776509314396,66.57,76306.33,0.0,0.9998,0.0,0.02877]
[1776509315912,66.57,76306.33,0.0,0.9998,0.0,0.02877]
[1776509315966,66.57,76306.16,0.0,0.9998,0.0,0.02878]
[1776509316410,66.57,76303.42,0.0,0.9998,0.0,0.02889]
[1776509323460,66.57,76302.9,0.0,0.9998,0.0,0.02891]
[1776509327488,66.57,76305.36,0.0,0.9998,0.0,0.02881]
[1776509329547,66.57,76305.67,0.0,0.9998,0.0,0.0288]
[1776509329693,66.57,76305.67,0.0,0.9998,0.0,0.0288]
[1776509329761,66.57,76305.86,0.0,0.9998,0.0,0.02879]
[1776509331072,66.57,76305.86,0.0,0.9998,0.0,0.02879]
[1776509331199,66.57,76305.86,0.0,0.9998,0.0,0.02879]
[1776509334102,66.57,76306.5,0.0,0.9998,0.0,0.02876]
[1776509334196,66.57,76306.5,0.0,0.9998,0.0,0.02876]
[1776509334296,66.57,76309.36,0.0,0.9998,0.0,0.02865]
[1776509334537,66.57,76311.05,0.0,0.9998,0.0,0.02858]
[1776509337534,66.57,76311.71,0.0,0.9998,0.0,0.02855]
[1776509337693,66.57,76311.71,0.0,0.9998,0.0,0.02855]
[1776509340319,66.57,76311.78,0.0,0.9998,0.0,0.02855]
[1776509340435,66.57,76312.41,0.0,0.9998,0.0,0.02853]
[1776509340820,66.57,76312.41,0.0,0.9998,0.0,0.02853]
[1776509340945,66.57,76312.41,0.0,0.9998,0.0,0.02853]
[1776509341040,66.57,76314.83,0.0,0.9998,0.0,0.02843]
[1776509344607,66.57,76309.04,0.0,0.9998,0.0,0.02866]
[1776509345516,66.57,76309.04,0.0,0.9998,0.0,0.02866]
[1776509345697,66.57,76309.04,0.0,0.9998,0.0,0.02866]
[1776509345714,66.57,76305.97,0.0,0.9998,0.0,0.02878]
[1776509346621,66.57,76303.13,0.0,0.9998,0.0,0.0289]
[1776509349226,66.57,76306.2,0.0,0.9998,0.0,0.02878]
[1776509349747,66.57,76306.2,0.0,0.9998,0.0,0.02878]
[1776509349839,66.57,76301.79,0.0,0.9998,0.0,0.02895]
[1776509351550,66.57,76301.17,0.0,0.9998,0.0,0.02898]
[1776509351880,66.57,76301.17,0.0,0.9998,0.0,0.02898]
[1776509351956,66.57,76299.25,0.0,0.9998,0.0,0.02906]
[1776509357699,66.57,76300.4,0.0,0.9998,0.0,0.02901]
[1776509361857,66.57,76299.66,0.0,0.9998,0.0,0.02904]
[1776509361938,66.57,76299.66,0.0,0.9998,0.0,0.02904]
[1776509363968,66.57,76298.59,0.0,0.9998,0.0,0.02908]
[1776509364190,66.57,76298.59,0.0,0.9998,0.0,0.02908]
[1776509364288,66.57,76298.6,0.0,0.9998,0.0,0.02908]
[1776509368536,66.57,76298.25,0.0,0.99979,0.0,0.0291]
[1776509368697,66.57,76298.25,0.0,0.99979,0.0,0.0291]
[1776509369783,66.57,76289.04,0.0,0.99979,0.0,0.02948]
[1776509371377,66.57,76289.04,0.0,0.99979,0.0,0.02948]
[1776509370790,66.57,76287.55,0.0,0.99979,0.0,0.02954]
[1776509371441,66.57,76287.55,0.0,0.99979,0.0,0.02954]
[1776509371797,66.57,76287.39,0.0,0.99979,0.0,0.02939]
[1776509373810,66.57,76284.64,0.0,0.99979,0.0,0.0295]
[1776509374568,66.57,76284.64,0.0,0.99979,0.0,0.0295]
[1776509374699,66.57,76284.64,0.0,0.99979,0.0,0.0295]
[1776509374818,66.57,76282.38,0.0,0.99979,0.0,0.0296]
[1776509379854,66.57,76282.06,0.0,0.99979,0.0,0.02961]
[1776509381743,66.57,76282.39,0.0,0.99979,0.0,0.0296]
[1776509381944,66.57,76282.39,0.0,0.99979,0.0,0.0296]
[1776509382962,66.57,76282.39,0.0,0.99979,0.0,0.0296]
[1776509383198,66.57,76282.39,0.0,0.99979,0.0,0.0296]
[1776509383293,66.57,76282.39,0.0,0.99979,0.0,0.0296]
[1776509387909,66.57,76278.44,0.0,0.99979,0.0,0.02976]
[1776509388937,66.57,76278.44,0.0,0.99979,0.0,0.02976]
[1776509389192,66.57,76278.44,0.0,0.99979,0.0,0.02976]
[1776509390931,66.57,76274.86,0.0,0.99979,0.0,0.02991]
[1776509397980,66.57,76274.26,0.0,0.99979,0.0,0.02993]
[1776509403015,66.57,76272.57,0.0,0.99979,0.0,0.03001]
[1776509404051,66.57,76272.57,0.0,0.99979,0.0,0.03001]
[1776509404200,66.57,76272.57,0.0,0.99979,0.0,0.03001]
[1776509405356,66.57,76272.23,0.0,0.99979,0.0,0.03002]
[1776509405420,66.57,76272.81,0.0,0.99979,0.0,0.03]
[1776509405438,66.57,76272.81,0.0,0.99979,0.0,0.03]
[1776509407044,66.57,76274.96,0.0,0.99979,0.0,0.02991]
[1776509412079,66.57,76276.19,0.0,0.99979,0.0,0.02985]
[1776509414093,66.57,76270.35,0.0,0.99979,0.0,0.0301]
[1776509415019,66.57,76270.35,0.0,0.99979,0.0,0.0301]
[1776509415197,66.57,76270.35,0.0,0.99979,0.0,0.0301]
[1776509415295,66.57,76268.12,0.0,0.99979,0.0,0.03019]
[1776509419131,66.57,76264.47,0.0,0.99979,0.0,0.03035]
[1776509419929,66.57,76264.47,0.0,0.99979,0.0,0.03035]
[1776509419947,66.57,76264.47,0.0,0.99979,0.0,0.03035]
[1776509420138,66.57,76258.04,0.0,0.99978,0.0,0.03062]
[1776509422339,66.57,76257.68,0.0,0.99978,0.0,0.03064]
[1776509422441,66.57,76257.68,0.0,0.99978,0.0,0.03064]
[1776509422391,66.57,76257.85,0.0,0.99978,0.0,0.03063]
[1776509428194,66.57,76257.6,0.0,0.99978,0.0,0.03064]
[1776509431215,66.57,76257.51,0.0,0.99978,0.0,0.03048]
[1776509433396,66.57,76257.49,0.0,0.99978,0.0,0.03048]
[1776509433439,66.57,76257.49,0.0,0.99978,0.0,0.03048]
[1776509439271,66.57,76257.38,0.0,0.99978,0.0,0.03049]
[1776509444306,66.57,76258.6,0.0,0.99978,0.0,0.03044]
[1776509445798,66.57,76258.67,0.0,0.99978,0.0,0.03043]
[1776509445941,66.57,76258.67,0.0,0.99978,0.0,0.03043]
[1776509447255,66.57,76258.67,0.0,0.99978,0.0,0.03043]
[1776509447444,66.57,76258.67,0.0,0.99978,0.0,0.03043]
[1776509447327,66.57,76258.49,0.0,0.99978,0.0,0.03044]
[1776509452362,66.57,76259.24,0.0,0.99978,0.0,0.03041]
[1776509457397,66.57,76259.28,0.0,0.99978,0.0,0.03041]
[1776509462432,66.57,76259.31,0.0,0.99978,0.0,0.03041]
[1776509467466,66.57,76259.66,0.0,0.99978,0.0,0.03039]
[1776509473100,66.57,76259.1,0.0,0.99978,0.0,0.03042]
[1776509473195,66.57,76259.1,0.0,0.99978,0.0,0.03042]
[1776509478544,66.57,76258.94,0.0,0.99978,0.0,0.03042]
[1776509480148,66.57,76258.94,0.0,0.99978,0.0,0.03042]
[1776509480190,66.57,76258.94,0.0,0.99978,0.0,0.03042]
[1776509481576,66.57,76258.84,0.0,0.99978,0.0,0.03043]
[1776509481688,66.57,76258.84,0.0,0.99978,0.0,0.03043]
[1776509481723,66.57,76258.86,0.0,0.99978,0.0,0.03043]
[1776509487607,66.57,76259.22,0.0,0.99978,0.0,0.03041]
[1776509489749,66.57,76259.29,0.0,0.99978,0.0,0.03041]
[1776509492642,66.57,76259.07,0.0,0.99979,0.0,0.03026]
[1776509497677,66.57,76255.23,0.0,0.99978,0.0,0.03042]
[1776509498954,66.57,76255.23,0.0,0.99978,0.0,0.03042]
[1776509499202,66.57,76255.23,0.0,0.99978,0.0,0.03042]
[1776509499294,66.57,76252.49,0.0,0.99978,0.0,0.03054]
[1776509501705,66.57,76249.61,0.0,0.99978,0.0,0.03066]
[1776509507747,66.57,76249.6,0.0,0.99978,0.0,0.03066]
[1776509508754,66.57,76246.55,0.0,0.99978,0.0,0.03079]
[1776509509593,66.57,76246.55,0.0,0.99978,0.0,0.03079]
[1776509510135,66.57,76243.49,0.0,0.99978,0.0,0.03093]
[1776509511707,66.57,76242.6,0.0,0.99978,0.0,0.03096]
[1776509512073,66.57,76242.6,0.0,0.99978,0.0,0.03096]
[1776509512212,66.57,76242.6,0.0,0.99978,0.0,0.03096]
[1776509512278,66.57,76242.37,0.0,0.99978,0.0,0.03097]
[1776509512781,66.57,76240.09,0.0,0.99978,0.0,0.03107]
[1776509513789,66.57,76231.1,0.0,0.99978,0.0,0.03146]
[1776509514796,66.57,76226.39,0.0,0.99978,0.0,0.03167]
[1776509515803,66.57,76218.1,0.0,0.99977,0.0,0.03204]
[1776509516810,66.57,76214.5,0.0,0.99977,0.0,0.0322]
[1776509521626,66.57,76213.6,0.0,0.99977,0.0,0.03224]
[1776509521710,66.57,76213.6,0.0,0.99977,0.0,0.03224]
[1776509524877,66.57,76208.96,0.0,0.99977,0.0,0.03245]
[1776509529311,66.57,76209.55,0.0,0.99977,0.0,0.03242]
[1776509529438,66.57,76209.55,0.0,0.99977,0.0,0.03242]
[1776509529522,66.57,76209.62,0.0,0.99977,0.0,0.03242]
[1776509529975,66.57,76209.62,0.0,0.99977,0.0,0.03242]
[1776509530190,66.57,76209.62,0.0,0.99977,0.0,0.03242]
[1776509535953,66.57,76211.22,0.0,0.99977,0.0,0.03235]
[1776509540988,66.57,76212.1,0.0,0.99977,0.0,0.03231]
[1776509543001,66.57,76207.97,0.0,0.99977,0.0,0.0325]
[1776509545174,66.57,76207.23,0.0,0.99977,0.0,0.03253]
[1776509545195,66.57,76207.23,0.0,0.99977,0.0,0.03253]
[1776509545275,66.57,76206.96,0.0,0.99977,0.0,0.03254]
[1776509545921,66.57,76206.96,0.0,0.99977,0.0,0.03254]
[1776509545936,66.57,76206.96,0.0,0.99977,0.0,0.03254]
[1776509551058,66.57,76208.35,0.0,0.99977,0.0,0.03231]
[1776509555703,66.57,76210.19,0.0,0.99977,0.0,0.03223]
[1776509555965,66.57,76210.19,0.0,0.99977,0.0,0.03223]
[1776509556423,66.57,76210.19,0.0,0.99977,0.0,0.03223]
[1776509556437,66.57,76210.19,0.0,0.99977,0.0,0.03223]
[1776509556524,66.57,76209.37,0.0,0.99977,0.0,0.03226]
[1776509561128,66.57,76213.46,0.0,0.99977,0.0,0.03208]
[1776509561714,66.57,76213.46,0.0,0.99977,0.0,0.03208]
[1776509561941,66.57,76213.46,0.0,0.99977,0.0,0.03208]
[1776509561987,66.57,76213.46,0.0,0.99977,0.0,0.03208]
[1776509562200,66.57,76213.46,0.0,0.99977,0.0,0.03208]
[1776509562206,66.57,76214.93,0.0,0.99977,0.0,0.03202]
[1776509568453,66.57,76215.35,0.0,0.99977,0.0,0.032]
[1776509568539,66.57,76214.49,0.0,0.99977,0.0,0.03204]
[1776509568698,66.57,76214.49,0.0,0.99977,0.0,0.03204]
[1776509568821,66.57,76214.49,0.0,0.99977,0.0,0.03204]
[1776509568944,66.57,76214.49,0.0,0.99977,0.0,0.03204]
[1776509574219,66.57,76213.85,0.0,0.99977,0.0,0.03206]
[1776509575136,66.57,76213.85,0.0,0.99977,0.0,0.03206]
[1776509575194,66.57,76213.85,0.0,0.99977,0.0,0.03206]
[1776509575226,66.57,76213.98,0.0,0.99977,0.0,0.03206]
[1776509575707,66.57,76213.98,0.0,0.99977,0.0,0.03206]
[1776509575937,66.57,76213.98,0.0,0.99977,0.0,0.03206]
[1776509576233,66.57,76217.57,0.0,0.99977,0.0,0.0319]
[1776509582275,66.57,76219.91,0.0,0.99977,0.0,0.03179]
[1776509583282,66.57,76222.21,0.0,0.99977,0.0,0.03169]
[1776509583919,66.57,76222.21,0.0,0.99977,0.0,0.03169]
[1776509583941,66.57,76222.21,0.0,0.99977,0.0,0.03169]
[1776509584530,66.57,76222.21,0.0,0.99977,0.0,0.03169]
[1776509584538,66.57,76225.08,0.0,0.99978,0.0,0.03157]
[1776509584692,66.57,76225.08,0.0,0.99978,0.0,0.03157]
[1776509593352,66.57,76225.36,0.0,0.99978,0.0,0.03155]
[1776509594359,66.57,76222.64,0.0,0.99977,0.0,0.03167]
[1776509595590,66.57,76222.64,0.0,0.99977,0.0,0.03167]
[1776509595709,66.57,76220.9,0.0,0.99977,0.0,0.03175]
[1776509596375,66.57,76213.56,0.0,0.99977,0.0,0.03208]
[1776509597594,66.57,76213.56,0.0,0.99977,0.0,0.03208]
[1776509597383,66.57,76208.12,0.0,0.99977,0.0,0.03232]
[1776509597704,66.57,76208.12,0.0,0.99977,0.0,0.03232]
[1776509603425,66.57,76206.5,0.0,0.99977,0.0,0.03239]
[1776509604925,66.57,76206.32,0.0,0.99977,0.0,0.0324]
[1776509604938,66.57,76206.32,0.0,0.99977,0.0,0.0324]
[1776509605270,66.57,76206.32,0.0,0.99977,0.0,0.0324]
[1776509605444,66.57,76206.32,0.0,0.99977,0.0,0.0324]
[1776509605525,66.57,76206.32,0.0,0.99977,0.0,0.0324]
[1776509606445,66.57,76204.23,0.0,0.99977,0.0,0.0325]
[1776509611481,66.57,76203.59,0.0,0.99977,0.0,0.03236]
[1776509613084,66.57,76202.44,0.0,0.99977,0.0,0.03241]
[1776509613191,66.57,76202.44,0.0,0.99977,0.0,0.03241]
[1776509613400,66.57,76202.44,0.0,0.99977,0.0,0.03241]
[1776509613441,66.57,76202.44,0.0,0.99977,0.0,0.03241]
[1776509613495,66.57,76202.24,0.0,0.99977,0.0,0.03242]
[1776509618529,66.57,76199.73,0.0,0.99977,0.0,0.03253]
[1776509623566,66.57,76198.55,0.0,0.99977,0.0,0.03258]
[1776509625677,66.57,76199.55,0.0,0.99977,0.0,0.03254]
[1776509625695,66.57,76199.55,0.0,0.99977,0.0,0.03254]
[1776509625871,66.57,76199.55,0.0,0.99977,0.0,0.03254]
[1776509625939,66.57,76199.55,0.0,0.99977,0.0,0.03254]
[1776509626587,66.57,76200.55,0.0,0.99977,0.0,0.03249]
[1776509631622,66.57,76202.06,0.0,0.99977,0.0,0.03243]
[1776509636657,66.57,76201.63,0.0,0.99977,0.0,0.03245]
[1776509637892,66.57,76201.67,0.0,0.99977,0.0,0.03244]
[1776509637944,66.57,76201.67,0.0,0.99977,0.0,0.03244]
[1776509638246,66.57,76201.67,0.0,0.99977,0.0,0.03244]
[1776509638440,66.57,76201.67,0.0,0.99977,0.0,0.03244]
[1776509638537,66.57,76201.67,0.0,0.99977,0.0,0.03244]
[1776509641696,66.57,76213.98,0.0,0.99977,0.0,0.03189]
[1776509643640,66.57,76213.98,0.0,0.99977,0.0,0.03189]
[1776509642703,66.57,76218.05,0.0,0.99977,0.0,0.03171]
[1776509643694,66.57,76218.05,0.0,0.99977,0.0,0.03171]
[1776509644314,66.57,76218.05,0.0,0.99977,0.0,0.03171]
[1776509644445,66.57,76218.05,0.0,0.99977,0.0,0.03171]
[1776509644538,66.57,76220.9,0.0,0.99978,0.0,0.03158]
[1776509651768,66.57,76222.66,0.0,0.99978,0.0,0.03151]
[1776509654754,66.57,76222.8,0.0,0.99978,0.0,0.0315]
[1776509654848,66.57,76222.8,0.0,0.99978,0.0,0.0315]
[1776509654945,66.57,76222.8,0.0,0.99978,0.0,0.0315]
[1776509655047,66.57,76223.23,0.0,0.99978,0.0,0.03148]
[1776509656803,66.57,76220.98,0.0,0.99978,0.0,0.03158]
[1776509661745,66.57,76219.85,0.0,0.99978,0.0,0.03163]
[1776509661942,66.57,76219.85,0.0,0.99978,0.0,0.03163]
[1776509662015,66.57,76219.85,0.0,0.99978,0.0,0.03163]
[1776509662201,66.57,76219.85,0.0,0.99978,0.0,0.03163]
[1776509662300,66.57,76218.61,0.0,0.99977,0.0,0.03169]
[1776509663853,66.57,76216.64,0.0,0.99977,0.0,0.03177]
[1776509668887,66.57,76215.89,0.0,0.99977,0.0,0.03181]
[1776509670037,66.57,76215.89,0.0,0.99977,0.0,0.03181]
[1776509670200,66.57,76215.89,0.0,0.99977,0.0,0.03181]
[1776509670527,66.57,76215.89,0.0,0.99977,0.0,0.03181]
[1776509670699,66.57,76215.89,0.0,0.99977,0.0,0.03181]
[1776509670538,66.57,76215.63,0.0,0.99977,0.0,0.03182]
[1776509671909,66.57,76214.56,0.0,0.99977,0.0,0.0317]
[1776509673195,66.57,76207.07,0.0,0.99977,0.0,0.03203]
[1776509673923,66.57,76198.69,0.0,0.99977,0.0,0.03241]
[1776509674720,66.57,76198.69,0.0,0.99977,0.0,0.03241]
[1776509674940,66.57,76198.69,0.0,0.99977,0.0,0.03241]
[1776509675423,66.57,76198.69,0.0,0.99977,0.0,0.03241]
[1776509675439,66.57,76198.69,0.0,0.99977,0.0,0.03241]
[1776509675446,66.57,76198.27,0.0,0.99977,0.0,0.03243]
[1776509677951,66.57,76195.3,0.0,0.99977,0.0,0.03256]
[1776509682985,66.57,76194.71,0.0,0.99977,0.0,0.03259]
[1776509684441,66.57,76194.71,0.0,0.99977,0.0,0.03259]
[1776509684694,66.57,76194.71,0.0,0.99977,0.0,0.03259]
[1776509684542,66.57,76194.71,0.0,0.99977,0.0,0.03259]
[1776509684867,66.57,76194.71,0.0,0.99977,0.0,0.03259]
[1776509684942,66.57,76194.71,0.0,0.99977,0.0,0.03259]
[1776509685000,66.57,76194.3,0.0,0.99977,0.0,0.03261]
[1776509690037,66.57,76194.16,0.0,0.99977,0.0,0.03262]
[1776509691361,66.57,76194.16,0.0,0.99977,0.0,0.03262]
[1776509691440,66.57,76194.16,0.0,0.99977,0.0,0.03262]
[1776509693061,66.57,76186.82,0.0,0.99976,0.0,0.03295]
[1776509695549,66.57,76187.41,0.0,0.99977,0.0,0.03292]
[1776509695650,66.57,76189.16,0.0,0.99977,0.0,0.03284]
[1776509696137,66.57,76189.16,0.0,0.99977,0.0,0.03284]
[1776509696614,66.57,76189.16,0.0,0.99977,0.0,0.03284]
[1776509696700,66.57,76188.75,0.0,0.99977,0.0,0.03286]
[1776509696900,66.57,76188.75,0.0,0.99977,0.0,0.03286]
[1776509702124,66.57,76192.7,0.0,0.99977,0.0,0.03268]
[1776509703213,66.57,76192.7,0.0,0.99977,0.0,0.03268]
[1776509703438,66.57,76192.7,0.0,0.99977,0.0,0.03268]
[1776509703516,66.57,76193.43,0.0,0.99977,0.0,0.03265]
[1776509703794,66.57,76193.43,0.0,0.99977,0.0,0.03265]
[1776509703945,66.57,76193.43,0.0,0.99977,0.0,0.03265]
[1776509709179,66.57,76194.56,0.0,0.99977,0.0,0.0326]
[1776509714214,66.57,76197.34,0.0,0.99977,0.0,0.03247]
[1776509715406,66.57,76197.34,0.0,0.99977,0.0,0.03247]
[1776509715441,66.57,76197.34,0.0,0.99977,0.0,0.03247]
[1776509715497,66.57,76202.4,0.0,0.99977,0.0,0.03224]
[1776509716005,66.57,76202.4,0.0,0.99977,0.0,0.03224]
[1776509716201,66.57,76202.4,0.0,0.99977,0.0,0.03224]
[1776509716227,66.57,76203.9,0.0,0.99977,0.0,0.03218]
[1776509721263,66.57,76204.59,0.0,0.99977,0.0,0.03214]
[1776509727304,66.57,76206.67,0.0,0.99977,0.0,0.03205]
[1776509728312,66.57,76211.26,0.0,0.99977,0.0,0.03185]
[1776509729294,66.57,76211.26,0.0,0.99977,0.0,0.03185]
[1776509729435,66.57,76211.26,0.0,0.99977,0.0,0.03185]
[1776509729525,66.57,76211.78,0.0,0.99977,0.0,0.03182]
[1776509730366,66.57,76211.78,0.0,0.99977,0.0,0.03182]
[1776509730440,66.57,76211.78,0.0,0.99977,0.0,0.03182]
[1776509736368,66.57,76213.08,0.0,0.99978,0.0,0.0316]
[1776509740668,66.57,76212.35,0.0,0.99977,0.0,0.03163]
[1776509740698,66.57,76212.35,0.0,0.99977,0.0,0.03163]
[1776509740690,66.57,76211.7,0.0,0.99977,0.0,0.03166]
[1776509741404,66.57,76211.05,0.0,0.99977,0.0,0.03169]
[1776509742035,66.57,76211.05,0.0,0.99977,0.0,0.03169]
[1776509742197,66.57,76211.05,0.0,0.99977,0.0,0.03169]
[1776509742411,66.57,76207.79,0.0,0.99977,0.0,0.03183]
[1776509748453,66.57,76207.74,0.0,0.99977,0.0,0.03184]
[1776509750393,66.57,76207.74,0.0,0.99977,0.0,0.03184]
[1776509750444,66.57,76207.74,0.0,0.99977,0.0,0.03184]
[1776509750494,66.57,76209.74,0.0,0.99977,0.0,0.03175]
[1776509751217,66.57,76209.74,0.0,0.99977,0.0,0.03175]
[1776509751449,66.57,76209.74,0.0,0.99977,0.0,0.03175]
[1776509751476,66.57,76211.58,0.0,0.99977,0.0,0.03167]
[1776509757518,66.57,76209.9,0.0,0.99977,0.0,0.03174]
[1776509757915,66.57,76209.9,0.0,0.99977,0.0,0.03174]
[1776509757940,66.57,76209.9,0.0,0.99977,0.0,0.03174]
[1776509758557,66.57,76209.9,0.0,0.99977,0.0,0.03174]
[1776509758696,66.57,76209.9,0.0,0.99977,0.0,0.03174]
[1776509758785,66.57,76208.56,0.0,0.99977,0.0,0.0318]
[1776509764257,66.57,76208.42,0.0,0.99977,0.0,0.03181]
[1776509764439,66.57,76208.42,0.0,0.99977,0.0,0.03181]
[1776509764569,66.57,76208.82,0.0,0.99977,0.0,0.03179]
[1776509765083,66.57,76208.82,0.0,0.99977,0.0,0.03179]
[1776509765201,66.57,76208.82,0.0,0.99977,0.0,0.03179]
[1776509774642,66.57,76208.95,0.0,0.99977,0.0,0.03178]
[1776509774714,66.57,76208.95,0.0,0.99977,0.0,0.03178]
[1776509774743,66.57,76208.46,0.0,0.99977,0.0,0.0318]
[1776509775653,66.57,76208.46,0.0,0.99977,0.0,0.0318]
[1776509775696,66.57,76208.46,0.0,0.99977,0.0,0.0318]
[1776509778666,66.57,76210.57,0.0,0.99977,0.0,0.03171]
[1776509779249,66.57,76210.57,0.0,0.99977,0.0,0.03171]
[1776509779444,66.57,76210.57,0.0,0.99977,0.0,0.03171]
[1776509784709,66.57,76213.1,0.0,0.99978,0.0,0.0316]
[1776509790751,66.57,76213.21,0.0,0.99978,0.0,0.03159]
[1776509794778,66.57,76212.64,0.0,0.99978,0.0,0.03145]
[1776509795570,66.57,76212.64,0.0,0.99978,0.0,0.03145]
[1776509795702,66.57,76212.64,0.0,0.99978,0.0,0.03145]
[1776509796696,66.57,76212.64,0.0,0.99978,0.0,0.03145]
[1776509796790,66.57,76212.64,0.0,0.99978,0.0,0.03145]
[1776509801828,66.57,76212.32,0.0,0.99978,0.0,0.03147]
[1776509804742,66.57,76212.26,0.0,0.99978,0.0,0.03147]
[1776509804939,66.57,76211.92,0.0,0.99978,0.0,0.03149]
[1776509811822,66.57,76211.58,0.0,0.99978,0.0,0.0315]
[1776509811938,66.57,76211.7,0.0,0.99978,0.0,0.0315]
[1776509812853,66.57,76212.32,0.0,0.99978,0.0,0.03147]
[1776509812941,66.57,76212.32,0.0,0.99978,0.0,0.03147]
[1776509812954,66.57,76211.82,0.0,0.99978,0.0,0.03149]
[1776509819954,66.57,76212.25,0.0,0.99978,0.0,0.03147]
[1776509820968,66.57,76212.25,0.0,0.99978,0.0,0.03147]
[1776509821210,66.57,76212.25,0.0,0.99978,0.0,0.03147]
[1776509827015,66.57,76212.73,0.0,0.99978,0.0,0.03145]
[1776509831043,66.57,76214.92,0.0,0.99978,0.0,0.03135]
[1776509832961,66.57,76214.99,0.0,0.99978,0.0,0.03135]
[1776509833202,66.57,76214.99,0.0,0.99978,0.0,0.03135]
[1776509833902,66.57,76215.82,0.0,0.99978,0.0,0.03132]
[1776509833942,66.57,76215.82,0.0,0.99978,0.0,0.03132]
[1776509834064,66.57,76215.47,0.0,0.99978,0.0,0.03133]
[1776509839099,66.57,76215.82,0.0,0.99978,0.0,0.03132]
[1776509842094,66.57,76214.65,0.0,0.99978,0.0,0.03137]
[1776509842193,66.57,76214.65,0.0,0.99978,0.0,0.03137]
[1776509844133,66.57,76212.49,0.0,0.99978,0.0,0.03146]
[1776509847864,66.57,76212.43,0.0,0.99978,0.0,0.03146]
[1776509847946,66.57,76211.93,0.0,0.99978,0.0,0.03149]
[1776509850176,66.57,76211.94,0.0,0.99978,0.0,0.03149]
[1776509851430,66.57,76211.94,0.0,0.99978,0.0,0.03149]
[1776509851436,66.57,76211.94,0.0,0.99978,0.0,0.03149]
[1776509851531,66.57,76212.95,0.0,0.99978,0.0,0.03128]
[1776509857013,66.57,76212.38,0.0,0.99978,0.0,0.0313]
[1776509857209,66.57,76212.38,0.0,0.99978,0.0,0.0313]
[1776509857306,66.57,76212.38,0.0,0.99978,0.0,0.0313]
[1776509859821,66.57,76212.22,0.0,0.99978,0.0,0.03131]
[1776509859938,66.57,76212.22,0.0,0.99978,0.0,0.03131]
[1776509860246,66.57,76210.04,0.0,0.99978,0.0,0.0314]
[1776509865281,66.57,76208.43,0.0,0.99978,0.0,0.03148]
[1776509866216,66.57,76208.43,0.0,0.99978,0.0,0.03148]
[1776509866444,66.57,76208.43,0.0,0.99978,0.0,0.03148]
[1776509866793,66.57,76208.43,0.0,0.99978,0.0,0.03148]
[1776509866894,66.57,76208.36,0.0,0.99978,0.0,0.03148]
[1776509866940,66.57,76208.36,0.0,0.99978,0.0,0.03148]
[1776509872330,66.57,76208.07,0.0,0.99978,0.0,0.03149]
[1776509878014,66.57,76207.89,0.0,0.99978,0.0,0.0315]
[1776509878191,66.57,76207.89,0.0,0.99978,0.0,0.0315]
[1776509879379,66.57,76204.65,0.0,0.99977,0.0,0.03164]
[1776509884094,66.57,76204.03,0.0,0.99977,0.0,0.03167]
[1776509884190,66.57,76204.03,0.0,0.99977,0.0,0.03167]
[1776509885065,66.57,76204.03,0.0,0.99977,0.0,0.03167]
[1776509885194,66.57,76204.03,0.0,0.99977,0.0,0.03167]
[1776509885296,66.57,76204.03,0.0,0.99977,0.0,0.03167]
[1776509890458,66.57,76203.38,0.0,0.99977,0.0,0.0317]
[1776509896500,66.57,76202.96,0.0,0.99977,0.0,0.03172]
[1776509901085,66.57,76202.68,0.0,0.99977,0.0,0.03173]
[1776509901189,66.57,76202.68,0.0,0.99977,0.0,0.03173]
[1776509906571,66.57,76202.18,0.0,0.99977,0.0,0.03175]
[1776509910133,66.57,76202.22,0.0,0.99977,0.0,0.03175]
[1776509911606,66.57,76201.44,0.0,0.99977,0.0,0.03162]
[1776509911971,66.57,76201.44,0.0,0.99977,0.0,0.03162]
[1776509912206,66.57,76201.44,0.0,0.99977,0.0,0.03162]
[1776509912613,66.57,76201.88,0.0,0.99977,0.0,0.0316]
[1776509917648,66.57,76200.32,0.0,0.99977,0.0,0.03167]
[1776509922683,66.57,76201.27,0.0,0.99977,0.0,0.03163]
[1776509926711,66.57,76198.78,0.0,0.99977,0.0,0.03174]
[1776509930739,66.57,76196.75,0.0,0.99977,0.0,0.03183]
[1776509936781,66.57,76196.07,0.0,0.99977,0.0,0.03186]
[1776509941819,66.57,76196.15,0.0,0.99977,0.0,0.03185]
[1776509943833,66.57,76189.68,0.0,0.99977,0.0,0.03214]
[1776509944840,66.57,76187.66,0.0,0.99977,0.0,0.03223]
[1776509947861,66.57,76185.39,0.0,0.99977,0.0,0.03234]
[1776509953903,66.57,76183.58,0.0,0.99977,0.0,0.03242]
[1776509954910,66.57,76178.34,0.0,0.99977,0.0,0.03266]
[1776509956924,66.57,76174.43,0.0,0.99977,0.0,0.03283]
[1776509962966,66.57,76174.55,0.0,0.99977,0.0,0.03283]
[1776509963973,66.57,76177.85,0.0,0.99977,0.0,0.03268]
[1776509964980,66.57,76182.36,0.0,0.99977,0.0,0.03247]
[1776509966994,66.57,76186.61,0.0,0.99977,0.0,0.03228]
[1776509968004,66.57,76191.25,0.0,0.99977,0.0,0.03207]
[1776509972029,66.57,76191.74,0.0,0.99977,0.0,0.03188]
[1776509976057,66.57,76189.65,0.0,0.99977,0.0,0.03198]
[1776509980084,66.57,76197.99,0.0,0.99977,0.0,0.03161]
[1776509981092,66.57,76202.25,0.0,0.99978,0.0,0.03142]
[1776509983106,66.57,76202.51,0.0,0.99978,0.0,0.03141]
[1776509989148,66.57,76202.02,0.0,0.99978,0.0,0.03143]
[1776509992169,66.57,76204.16,0.0,0.99978,0.0,0.03133]
[1776509996197,66.57,76211.6,0.0,0.99978,0.0,0.03101]
[1776509997204,66.57,76214.69,0.0,0.99978,0.0,0.03088]
[1776509998211,66.57,76219.72,0.0,0.99978,0.0,0.03066]
[1776510003246,66.57,76220.04,0.0,0.99978,0.0,0.03064]
[1776510005006,66.57,76220.04,0.0,0.99978,0.0,0.03064]
[1776510005198,66.57,76219.68,0.0,0.99978,0.0,0.03066]
[1776510010299,66.57,76214.58,0.0,0.99978,0.0,0.03088]
[1776510011688,66.57,76214.58,0.0,0.99978,0.0,0.03088]
[1776510011939,66.57,76214.58,0.0,0.99978,0.0,0.03088]
[1776510012040,66.57,76213.5,0.0,0.99978,0.0,0.03093]
[1776510014791,66.57,76210.34,0.0,0.99978,0.0,0.03106]
[1776510015331,66.57,76205.21,0.0,0.99978,0.0,0.03129]
[1776510016694,66.57,76205.21,0.0,0.99978,0.0,0.03129]
[1776510017330,66.57,76203.96,0.0,0.99978,0.0,0.03134]
[1776510017442,66.57,76203.96,0.0,0.99978,0.0,0.03134]
[1776510017538,66.57,76203.18,0.0,0.99978,0.0,0.03138]
[1776510018352,66.57,76199.19,0.0,0.99978,0.0,0.03155]
[1776510019359,66.57,76195.53,0.0,0.99977,0.0,0.03172]
[1776510020899,66.57,76195.53,0.0,0.99977,0.0,0.03172]
[1776510020953,66.57,76195.53,0.0,0.99977,0.0,0.03172]
[1776510026408,66.57,76196.29,0.0,0.99977,0.0,0.03168]
[1776510027371,66.57,76196.29,0.0,0.99977,0.0,0.03168]
[1776510027442,66.57,76196.29,0.0,0.99977,0.0,0.03168]
[1776510027949,66.57,76196.29,0.0,0.99977,0.0,0.03168]
[1776510028047,66.57,76196.19,0.0,0.99977,0.0,0.03169]
[1776510028195,66.57,76196.19,0.0,0.99977,0.0,0.03169]
[1776510032450,66.57,76196.44,0.0,0.99978,0.0,0.03151]
[1776510037485,66.57,76196.36,0.0,0.99978,0.0,0.03151]
[1776510039089,66.57,76194.73,0.0,0.99977,0.0,0.03158]
[1776510039204,66.57,76194.73,0.0,0.99977,0.0,0.03158]
[1776510039499,66.57,76192.85,0.0,0.99977,0.0,0.03167]
[1776510040222,66.57,76192.85,0.0,0.99977,0.0,0.03167]
[1776510040439,66.57,76192.85,0.0,0.99977,0.0,0.03167]
[1776510041513,66.57,76180.71,0.0,0.99977,0.0,0.03221]
[1776510043063,66.57,76180.71,0.0,0.99977,0.0,0.03221]
[1776510042520,66.57,76175.73,0.0,0.99977,0.0,0.03244]
[1776510043208,66.57,76175.73,0.0,0.99977,0.0,0.03244]
[1776510043528,66.57,76173.69,0.0,0.99977,0.0,0.03253]
[1776510044535,66.57,76168.13,0.0,0.99977,0.0,0.03278]
[1776510049846,66.57,76167.48,0.0,0.99977,0.0,0.03281]
[1776510049939,66.57,76167.48,0.0,0.99977,0.0,0.03281]
[1776510055737,66.57,76168.64,0.0,0.99977,0.0,0.03276]
[1776510055943,66.57,76168.64,0.0,0.99977,0.0,0.03276]
[1776510056039,66.57,76168.78,0.0,0.99977,0.0,0.03275]
[1776510058255,66.57,76168.89,0.0,0.99977,0.0,0.03275]
[1776510058437,66.57,76168.89,0.0,0.99977,0.0,0.03275]
[1776510063672,66.57,76167.46,0.0,0.99977,0.0,0.03281]
[1776510065400,66.57,76167.46,0.0,0.99977,0.0,0.03281]
[1776510065444,66.57,76167.46,0.0,0.99977,0.0,0.03281]
[1776510065686,66.57,76167.32,0.0,0.99977,0.0,0.03282]
[1776510066259,66.57,76167.32,0.0,0.99977,0.0,0.03282]
[1776510066442,66.57,76167.32,0.0,0.99977,0.0,0.03282]
[1776510071728,66.57,76166.52,0.0,0.99976,0.0,0.03286]
[1776510074873,66.57,76165.82,0.0,0.99976,0.0,0.03289]
[1776510074943,66.57,76165.82,0.0,0.99976,0.0,0.03289]
[1776510074975,66.57,76166.4,0.0,0.99976,0.0,0.03286]
[1776510075372,66.57,76166.4,0.0,0.99976,0.0,0.03286]
[1776510075444,66.57,76166.4,0.0,0.99976,0.0,0.03286]
[1776510081947,66.57,76166.46,0.0,0.99976,0.0,0.03286]
[1776510082048,66.57,76166.53,0.0,0.99976,0.0,0.03286]
[1776510082196,66.57,76166.53,0.0,0.99976,0.0,0.03286]
[1776510082491,66.57,76166.53,0.0,0.99976,0.0,0.03286]
[1776510082698,66.57,76166.53,0.0,0.99976,0.0,0.03286]
[1776510087840,66.57,76165.51,0.0,0.99976,0.0,0.0329]
[1776510088491,66.57,76165.51,0.0,0.99976,0.0,0.0329]
[1776510088701,66.57,76165.51,0.0,0.99976,0.0,0.0329]
[1776510088847,66.57,76165.2,0.0,0.99976,0.0,0.03292]
[1776510089365,66.57,76165.2,0.0,0.99976,0.0,0.03292]
[1776510089443,66.57,76165.2,0.0,0.99976,0.0,0.03292]
[1776510089853,66.57,76162.73,0.0,0.99976,0.0,0.03303]
[1776510091868,66.57,76160.36,0.0,0.99976,0.0,0.03297]
[1776510092746,66.57,76160.36,0.0,0.99976,0.0,0.03297]
[1776510092947,66.57,76160.36,0.0,0.99976,0.0,0.03297]
[1776510093041,66.57,76159.05,0.0,0.99976,0.0,0.03303]
[1776510097910,66.57,76157.11,0.0,0.99976,0.0,0.03312]
[1776510098917,66.57,76141.0,0.0,0.99976,0.0,0.03387]
[1776510099924,66.57,76127.64,0.0,0.99975,0.0,0.03451]
[1776510100931,66.57,76126.79,0.0,0.99975,0.0,0.03455]
[1776510103951,66.57,76124.35,0.0,0.99975,0.0,0.03466]
[1776510104364,66.57,76124.35,0.0,0.99975,0.0,0.03466]
[1776510104450,66.57,76124.35,0.0,0.99975,0.0,0.03466]
[1776510107980,66.57,76127.34,0.0,0.99975,0.0,0.03452]
[1776510108987,66.57,76130.29,0.0,0.99975,0.0,0.03438]
[1776510112008,66.57,76133.72,0.0,0.99975,0.0,0.03421]
[1776510114022,66.57,76136.81,0.0,0.99976,0.0,0.03407]
[1776510115029,66.57,76141.36,0.0,0.99976,0.0,0.03385]
[1776510117043,66.57,76144.26,0.0,0.99976,0.0,0.03372]
[1776510118049,66.57,76150.79,0.0,0.99976,0.0,0.03341]
[1776510119010,66.57,76150.79,0.0,0.99976,0.0,0.03341]
[1776510119057,66.57,76153.88,0.0,0.99976,0.0,0.03327]
[1776510119200,66.57,76153.88,0.0,0.99976,0.0,0.03327]
[1776510119947,66.57,76153.88,0.0,0.99976,0.0,0.03327]
[1776510120195,66.57,76154.09,0.0,0.99976,0.0,0.03326]
[1776510121071,66.57,76157.15,0.0,0.99976,0.0,0.03312]
[1776510123085,66.57,76164.33,0.0,0.99977,0.0,0.03278]
[1776510124092,66.57,76166.2,0.0,0.99977,0.0,0.0327]
[1776510125602,66.57,76166.45,0.0,0.99977,0.0,0.03269]
[1776510125697,66.57,76166.45,0.0,0.99977,0.0,0.03269]
[1776510126106,66.57,76167.63,0.0,0.99977,0.0,0.03263]
[1776510127114,66.57,76175.87,0.0,0.99977,0.0,0.03226]
[1776510128121,66.57,76181.31,0.0,0.99977,0.0,0.03202]
[1776510128936,66.57,76181.31,0.0,0.99977,0.0,0.03202]
[1776510129189,66.57,76181.31,0.0,0.99977,0.0,0.03202]
[1776510131142,66.57,76160.41,0.0,0.99976,0.0,0.03296]
[1776510131648,66.57,76160.41,0.0,0.99976,0.0,0.03296]
[1776510132149,66.57,76144.82,0.0,0.99976,0.0,0.03369]
[1776510133156,66.57,76140.31,0.0,0.99976,0.0,0.0339]
[1776510135695,66.57,76138.75,0.0,0.99976,0.0,0.03398]
[1776510136181,66.57,76132.96,0.0,0.99975,0.0,0.03425]
[1776510137188,66.57,76128.89,0.0,0.99975,0.0,0.03445]
[1776510142223,66.57,76127.88,0.0,0.99975,0.0,0.03449]
[1776510143230,66.57,76125.87,0.0,0.99975,0.0,0.03459]
[1776510144749,66.57,76125.87,0.0,0.99975,0.0,0.03459]
[1776510144945,66.57,76125.87,0.0,0.99975,0.0,0.03459]
[1776510145041,66.57,76122.81,0.0,0.99975,0.0,0.03474]
[1776510146028,66.57,76122.81,0.0,0.99975,0.0,0.03474]
[1776510146194,66.57,76122.81,0.0,0.99975,0.0,0.03474]
[1776510146129,66.57,76121.02,0.0,0.99975,0.0,0.03482]
[1776510148265,66.57,76122.96,0.0,0.99975,0.0,0.03473]
[1776510149272,66.57,76120.75,0.0,0.99975,0.0,0.03484]
[1776510150274,66.57,76120.75,0.0,0.99975,0.0,0.03484]
[1776510150441,66.57,76120.75,0.0,0.99975,0.0,0.03484]
[1776510150860,66.57,76120.75,0.0,0.99975,0.0,0.03484]
[1776510150941,66.57,76120.75,0.0,0.99975,0.0,0.03484]
[1776510150961,66.57,76120.54,0.0,0.99975,0.0,0.03485]
[1776510151286,66.57,76120.43,0.0,0.99975,0.0,0.03467]
[1776510152293,66.57,76117.25,0.0,0.99975,0.0,0.03483]
[1776510154983,66.57,76115.54,0.0,0.99975,0.0,0.03491]
[1776510155205,66.57,76115.54,0.0,0.99975,0.0,0.03491]
[1776510156321,66.57,76119.11,0.0,0.99975,0.0,0.03474]
[1776510159342,66.57,76114.3,0.0,0.99975,0.0,0.03497]
[1776510160729,66.57,76114.3,0.0,0.99975,0.0,0.03497]
[1776510160946,66.57,76114.3,0.0,0.99975,0.0,0.03497]
[1776510161220,66.57,76114.3,0.0,0.99975,0.0,0.03497]
[1776510160957,66.57,76115.67,0.0,0.99975,0.0,0.0349]
[1776510161445,66.57,76115.67,0.0,0.99975,0.0,0.0349]
[1776510165898,66.57,76114.07,0.0,0.99975,0.0,0.03498]
[1776510165944,66.57,76114.07,0.0,0.99975,0.0,0.03498]
[1776510165999,66.57,76112.72,0.0,0.99975,0.0,0.03505]
[1776510166577,66.57,76112.72,0.0,0.99975,0.0,0.03505]
[1776510166693,66.57,76112.72,0.0,0.99975,0.0,0.03505]
[1776510168405,66.57,76110.23,0.0,0.99975,0.0,0.03517]
[1776510169696,66.57,76110.23,0.0,0.99975,0.0,0.03517]
[1776510170137,66.57,76110.23,0.0,0.99975,0.0,0.03517]
[1776510170191,66.57,76110.23,0.0,0.99975,0.0,0.03517]
[1776510170238,66.57,76108.05,0.0,0.99975,0.0,0.03528]
[1776510171905,66.57,76107.13,0.0,0.99975,0.0,0.03532]
[1776510171944,66.57,76107.13,0.0,0.99975,0.0,0.03532]
[1776510172039,66.57,76102.07,0.0,0.99974,0.0,0.03557]
[1776510177423,66.57,76103.33,0.0,0.99974,0.0,0.03551]
[1776510177440,66.57,76103.33,0.0,0.99974,0.0,0.03551]
[1776510178051,66.57,76103.33,0.0,0.99974,0.0,0.03551]
[1776510178197,66.57,76103.33,0.0,0.99974,0.0,0.03551]
[1776510178145,66.57,76102.59,0.0,0.99974,0.0,0.03554]
[1776510181457,66.57,76102.6,0.0,0.99974,0.0,0.03554]
[1776510181721,66.57,76102.6,0.0,0.99974,0.0,0.03554]
[1776510182219,66.57,76102.6,0.0,0.99974,0.0,0.03554]
[1776510181735,66.57,76105.3,0.0,0.99974,0.0,0.03541]
[1776510182442,66.57,76105.3,0.0,0.99974,0.0,0.03541]
[1776510187539,66.57,76104.53,0.0,0.99974,0.0,0.03545]
[1776510188546,66.57,76106.79,0.0,0.99975,0.0,0.03534]
[1776510189553,66.57,76104.72,0.0,0.99974,0.0,0.03544]
[1776510192530,66.57,76103.13,0.0,0.99974,0.0,0.03552]
[1776510192700,66.57,76103.13,0.0,0.99974,0.0,0.03552]
[1776510193235,66.57,76103.13,0.0,0.99974,0.0,0.03552]
[1776510192733,66.57,76099.98,0.0,0.99974,0.0,0.03567]
[1776510193442,66.57,76099.98,0.0,0.99974,0.0,0.03567]
[1776510198788,66.57,76099.6,0.0,0.99974,0.0,0.03569]
[1776510198941,66.57,76099.6,0.0,0.99974,0.0,0.03569]
[1776510199042,66.57,76099.43,0.0,0.99974,0.0,0.0357]
[1776510199555,66.57,76099.43,0.0,0.99974,0.0,0.0357]
[1776510199704,66.57,76099.43,0.0,0.99974,0.0,0.0357]
[1776510200631,66.57,76096.9,0.0,0.99974,0.0,0.03583]
[1776510201638,66.57,76098.57,0.0,0.99974,0.0,0.03574]
[1776510204659,66.57,76096.73,0.0,0.99974,0.0,0.03583]
[1776510207614,66.57,76097.1,0.0,0.99974,0.0,0.03582]
[1776510207694,66.57,76097.1,0.0,0.99974,0.0,0.03582]
[1776510207793,66.57,76097.53,0.0,0.99974,0.0,0.0358]
[1776510208590,66.57,76097.53,0.0,0.99974,0.0,0.0358]
[1776510208695,66.57,76097.53,0.0,0.99974,0.0,0.0358]
[1776510212715,66.57,76097.55,0.0,0.99974,0.0,0.03561]
[1776510213437,66.57,76097.55,0.0,0.99974,0.0,0.03561]
[1776510213695,66.57,76097.55,0.0,0.99974,0.0,0.03561]
[1776510213882,66.57,76097.55,0.0,0.99974,0.0,0.03561]
[1776510213946,66.57,76097.55,0.0,0.99974,0.0,0.03561]
[1776510213984,66.57,76096.71,0.0,0.99974,0.0,0.03565]
[1776510215736,66.57,76098.76,0.0,0.99974,0.0,0.03555]
[1776510216888,66.57,76098.76,0.0,0.99974,0.0,0.03555]
[1776510216940,66.57,76098.76,0.0,0.99974,0.0,0.03555]
[1776510217038,66.57,76105.05,0.0,0.99975,0.0,0.03524]
[1776510217435,66.57,76105.05,0.0,0.99975,0.0,0.03524]
[1776510217692,66.57,76105.05,0.0,0.99975,0.0,0.03524]
[1776510217751,66.57,76108.68,0.0,0.99975,0.0,0.03506]
[1776510218757,66.57,76113.34,0.0,0.99975,0.0,0.03484]
[1776510219764,66.57,76111.43,0.0,0.99975,0.0,0.03493]
[1776510220617,66.57,76111.43,0.0,0.99975,0.0,0.03493]
[1776510220771,66.57,76108.39,0.0,0.99975,0.0,0.03508]
[1776510223602,66.57,76108.27,0.0,0.99975,0.0,0.03508]
[1776510223792,66.57,76110.9,0.0,0.99975,0.0,0.03496]
[1776510224802,66.57,76113.82,0.0,0.99975,0.0,0.03481]
[1776510225317,66.57,76113.82,0.0,0.99975,0.0,0.03481]
[1776510225436,66.57,76113.82,0.0,0.99975,0.0,0.03481]
[1776510225806,66.57,76115.2,0.0,0.99975,0.0,0.03475]
[1776510226813,66.57,76112.66,0.0,0.99975,0.0,0.03487]
[1776510227957,66.57,76112.66,0.0,0.99975,0.0,0.03487]
[1776510228190,66.57,76112.66,0.0,0.99975,0.0,0.03487]
[1776510228291,66.57,76111.01,0.0,0.99975,0.0,0.03495]
[1776510229834,66.57,76102.31,0.0,0.99974,0.0,0.03538]
[1776510230753,66.57,76102.31,0.0,0.99974,0.0,0.03538]
[1776510230946,66.57,76102.31,0.0,0.99974,0.0,0.03538]
[1776510230962,66.57,76101.29,0.0,0.99974,0.0,0.03543]
[1776510231938,66.57,76101.29,0.0,0.99974,0.0,0.03543]
[1776510232191,66.57,76101.29,0.0,0.99974,0.0,0.03543]
[1776510232272,66.57,76101.38,0.0,0.99974,0.0,0.03542]
[1776510232854,66.57,76103.86,0.0,0.99975,0.0,0.0353]
[1776510233862,66.57,76109.55,0.0,0.99975,0.0,0.03502]
[1776510234351,66.57,76109.55,0.0,0.99975,0.0,0.03502]
[1776510234439,66.57,76109.55,0.0,0.99975,0.0,0.03502]
[1776510234868,66.57,76111.76,0.0,0.99975,0.0,0.03491]
[1776510236883,66.57,76113.74,0.0,0.99975,0.0,0.03482]
[1776510237480,66.57,76113.74,0.0,0.99975,0.0,0.03482]
[1776510237692,66.57,76113.74,0.0,0.99975,0.0,0.03482]
[1776510237890,66.57,76112.64,0.0,0.99975,0.0,0.03487]
[1776510238322,66.57,76112.64,0.0,0.99975,0.0,0.03487]
[1776510238438,66.57,76112.64,0.0,0.99975,0.0,0.03487]
[1776510238897,66.57,76110.75,0.0,0.99975,0.0,0.03496]
[1776510241102,66.57,76110.51,0.0,0.99975,0.0,0.03497]
[1776510241192,66.57,76110.51,0.0,0.99975,0.0,0.03497]
[1776510241204,66.57,76107.5,0.0,0.99975,0.0,0.03512]
[1776510242179,66.57,76107.5,0.0,0.99975,0.0,0.03512]
[1776510242200,66.57,76107.5,0.0,0.99975,0.0,0.03512]
[1776510242280,66.57,76101.09,0.0,0.99974,0.0,0.03544]
[1776510242926,66.57,76102.66,0.0,0.99975,0.0,0.03536]
[1776510245947,66.57,76104.72,0.0,0.99975,0.0,0.03526]
[1776510246669,66.57,76104.72,0.0,0.99975,0.0,0.03526]
[1776510246954,66.57,76105.01,0.0,0.99975,0.0,0.03524]
[1776510247646,66.57,76105.01,0.0,0.99975,0.0,0.03524]
[1776510249975,66.57,76107.14,0.0,0.99975,0.0,0.03514]
[1776510250402,66.57,76107.14,0.0,0.99975,0.0,0.03514]
[1776510250982,66.57,76110.45,0.0,0.99975,0.0,0.03498]
[1776510251989,66.57,76114.67,0.0,0.99975,0.0,0.03477]
[1776510253048,66.57,76114.67,0.0,0.99975,0.0,0.03477]
[1776510253193,66.57,76114.67,0.0,0.99975,0.0,0.03477]
[1776510253290,66.57,76121.54,0.0,0.99975,0.0,0.03444]
[1776510254003,66.57,76125.83,0.0,0.99975,0.0,0.03424]
[1776510255010,66.57,76127.25,0.0,0.99975,0.0,0.03417]
[1776510256017,66.57,76129.98,0.0,0.99976,0.0,0.03404]
[1776510256535,66.57,76129.98,0.0,0.99976,0.0,0.03404]
[1776510256692,66.57,76129.98,0.0,0.99976,0.0,0.03404]
[1776510262059,66.57,76133.25,0.0,0.99976,0.0,0.03388]
[1776510263275,66.57,76136.48,0.0,0.99976,0.0,0.03373]
[1776510264073,66.57,76140.47,0.0,0.99976,0.0,0.03354]
[1776510265080,66.57,76142.83,0.0,0.99976,0.0,0.03343]
[1776510265534,66.57,76142.83,0.0,0.99976,0.0,0.03343]
[1776510265699,66.57,76142.83,0.0,0.99976,0.0,0.03343]
[1776510266087,66.57,76144.91,0.0,0.99976,0.0,0.03334]
[1776510266447,66.57,76144.91,0.0,0.99976,0.0,0.03334]
[1776510267094,66.57,76148.75,0.0,0.99976,0.0,0.03316]
[1776510270115,66.57,76150.89,0.0,0.99976,0.0,0.03306]
[1776510271181,66.57,76150.89,0.0,0.99976,0.0,0.03306]
[1776510271283,66.57,76151.2,0.0,0.99976,0.0,0.03287]
[1776510271443,66.57,76151.2,0.0,0.99976,0.0,0.03287]
[1776510275170,66.57,76148.33,0.0,0.99976,0.0,0.03301]
[1776510275200,66.57,76148.33,0.0,0.99976,0.0,0.03301]
[1776510275567,66.57,76146.47,0.0,0.99976,0.0,0.03309]
[1776510275698,66.57,76146.47,0.0,0.99976,0.0,0.03309]
[1776510276157,66.57,76145.96,0.0,0.99976,0.0,0.03311]
[1776510279178,66.57,76142.85,0.0,0.99976,0.0,0.03326]
[1776510279642,66.57,76142.85,0.0,0.99976,0.0,0.03326]
[1776510279694,66.57,76142.85,0.0,0.99976,0.0,0.03326]
[1776510281192,66.57,76138.37,0.0,0.99976,0.0,0.03347]
[1776510284381,66.57,76138.71,0.0,0.99976,0.0,0.03345]
[1776510284445,66.57,76138.71,0.0,0.99976,0.0,0.03345]
[1776510285769,66.57,76138.66,0.0,0.99976,0.0,0.03345]
[1776510285941,66.57,76138.66,0.0,0.99976,0.0,0.03345]
[1776510286227,66.57,76138.76,0.0,0.99976,0.0,0.03345]
[1776510291261,66.57,76139.05,0.0,0.99976,0.0,0.03344]
[1776510294283,66.57,76143.75,0.0,0.99976,0.0,0.03322]
[1776510295881,66.57,76144.8,0.0,0.99976,0.0,0.03317]
[1776510295899,66.57,76144.8,0.0,0.99976,0.0,0.03317]
[1776510301332,66.57,76142.38,0.0,0.99976,0.0,0.03328]
[1776510301867,66.57,76142.38,0.0,0.99976,0.0,0.03328]
[1776510301938,66.57,76142.38,0.0,0.99976,0.0,0.03328]
[1776510303581,66.57,76142.03,0.0,0.99976,0.0,0.0333]
[1776510303695,66.57,76142.03,0.0,0.99976,0.0,0.0333]
[1776510304354,66.57,76142.51,0.0,0.99976,0.0,0.03327]
[1776510309390,66.57,76143.83,0.0,0.99976,0.0,0.03321]
[1776510310584,66.57,76143.83,0.0,0.99976,0.0,0.03321]
[1776510310690,66.57,76143.83,0.0,0.99976,0.0,0.03321]
[1776510311404,66.57,76147.44,0.0,0.99976,0.0,0.03305]
[1776510315853,66.57,76147.82,0.0,0.99976,0.0,0.03303]
[1776510315940,66.57,76147.82,0.0,0.99976,0.0,0.03303]
[1776510315954,66.57,76148.77,0.0,0.99976,0.0,0.03299]
[1776510317650,66.57,76148.95,0.0,0.99976,0.0,0.03298]
[1776510317691,66.57,76148.95,0.0,0.99976,0.0,0.03298]
[1776510320467,66.57,76146.35,0.0,0.99976,0.0,0.0331]
[1776510325501,66.57,76145.63,0.0,0.99976,0.0,0.03313]
[1776510329530,66.57,76148.36,0.0,0.99976,0.0,0.033]
[1776510330582,66.57,76148.36,0.0,0.99976,0.0,0.033]
[1776510330699,66.57,76148.36,0.0,0.99976,0.0,0.033]
[1776510331545,66.57,76144.38,0.0,0.99976,0.0,0.03302]
[1776510333409,66.57,76142.93,0.0,0.99976,0.0,0.03308]
[1776510333443,66.57,76142.93,0.0,0.99976,0.0,0.03308]
[1776510333559,66.57,76142.43,0.0,0.99976,0.0,0.03311]
[1776510336711,66.57,76142.73,0.0,0.99976,0.0,0.03309]
[1776510336940,66.57,76142.73,0.0,0.99976,0.0,0.03309]
[1776510342622,66.57,76142.62,0.0,0.99976,0.0,0.0331]
[1776510344043,66.57,76142.62,0.0,0.99976,0.0,0.0331]
[1776510344204,66.57,76142.62,0.0,0.99976,0.0,0.0331]
[1776510344305,66.57,76143.28,0.0,0.99976,0.0,0.03307]
[1776510349593,66.57,76142.05,0.0,0.99976,0.0,0.03312]
[1776510352441,66.57,76139.75,0.0,0.99976,0.0,0.03323]
[1776510359313,66.57,76140.54,0.0,0.99976,0.0,0.03319]
[1776510359413,66.57,76140.86,0.0,0.99976,0.0,0.03318]
[1776510359436,66.57,76140.86,0.0,0.99976,0.0,0.03318]
[1776510361757,66.57,76134.53,0.0,0.99976,0.0,0.03347]
[1776510363449,66.57,76132.75,0.0,0.99976,0.0,0.03356]
[1776510363689,66.57,76132.75,0.0,0.99976,0.0,0.03356]
[1776510367798,66.57,76126.91,0.0,0.99976,0.0,0.03383]
[1776510369192,66.57,76126.91,0.0,0.99976,0.0,0.03383]
[1776510369293,66.57,76125.84,0.0,0.99976,0.0,0.03388]
[1776510369981,66.57,76125.84,0.0,0.99976,0.0,0.03388]
[1776510370189,66.57,76125.84,0.0,0.99976,0.0,0.03388]
[1776510372833,66.57,76121.12,0.0,0.99975,0.0,0.03411]
[1776510373840,66.57,76116.36,0.0,0.99975,0.0,0.03433]
[1776510374847,66.57,76114.44,0.0,0.99975,0.0,0.03442]
[1776510375854,66.57,76110.51,0.0,0.99975,0.0,0.03461]
[1776510376861,66.57,76107.46,0.0,0.99975,0.0,0.03476]
[1776510378901,66.57,76108.6,0.0,0.99975,0.0,0.03471]
[1776510378946,66.57,76108.6,0.0,0.99975,0.0,0.03471]
[1776510379369,66.57,76108.6,0.0,0.99975,0.0,0.03471]
[1776510379437,66.57,76108.6,0.0,0.99975,0.0,0.03471]
[1776510379040,66.57,76108.3,0.0,0.99975,0.0,0.03472]
[1776510380808,66.57,76107.73,0.0,0.99975,0.0,0.03475]
[1776510380889,66.57,76100.78,0.0,0.99975,0.0,0.03509]
[1776510381896,66.57,76097.79,0.0,0.99975,0.0,0.03523]
[1776510384219,66.57,76096.82,0.0,0.99975,0.0,0.03528]
[1776510385924,66.57,76094.08,0.0,0.99974,0.0,0.03541]
[1776510389092,66.57,76093.15,0.0,0.99974,0.0,0.03546]
[1776510389175,66.57,76082.74,0.0,0.99974,0.0,0.03598]
[1776510389961,66.57,76069.72,0.0,0.99973,0.0,0.03663]
[1776510390968,66.57,76073.24,0.0,0.99974,0.0,0.03646]
[1776510392588,66.57,76075.25,0.0,0.99974,0.0,0.03617]
[1776510394996,66.57,76077.99,0.0,0.99974,0.0,0.03603]
[1776510400031,66.57,76077.15,0.0,0.99974,0.0,0.03607]
[1776510403052,66.57,76079.37,0.0,0.99974,0.0,0.03596]
[1776510404059,66.57,76085.92,0.0,0.99974,0.0,0.03563]
[1776510408087,66.57,76089.26,0.0,0.99974,0.0,0.03547]
[1776510409361,66.57,76089.26,0.0,0.99974,0.0,0.03547]
[1776510409444,66.57,76089.26,0.0,0.99974,0.0,0.03547]
[1776510409462,66.57,76089.76,0.0,0.99974,0.0,0.03544]
[1776510410131,66.57,76089.76,0.0,0.99974,0.0,0.03544]
[1776510410205,66.57,76089.76,0.0,0.99974,0.0,0.03544]
[1776510413123,66.57,76084.33,0.0,0.99974,0.0,0.03571]
[1776510414130,66.57,76082.13,0.0,0.99974,0.0,0.03582]
[1776510414575,66.57,76082.13,0.0,0.99974,0.0,0.03582]
[1776510414703,66.57,76082.13,0.0,0.99974,0.0,0.03582]
[1776510415031,66.57,76082.13,0.0,0.99974,0.0,0.03582]
[1776510415208,66.57,76082.13,0.0,0.99974,0.0,0.03582]
[1776510415307,66.57,76081.56,0.0,0.99974,0.0,0.03585]
[1776510418393,66.57,76079.72,0.0,0.99974,0.0,0.03594]
[1776510418437,66.57,76079.72,0.0,0.99974,0.0,0.03594]
[1776510418446,66.57,76079.72,0.0,0.99974,0.0,0.03594]
[1776510418447,66.57,76079.68,0.0,0.99974,0.0,0.03595]
[1776510418691,66.57,76079.68,0.0,0.99974,0.0,0.03595]
[1776510420172,66.57,76082.61,0.0,0.99974,0.0,0.0358]
[1776510421852,66.57,76082.72,0.0,0.99974,0.0,0.03579]
[1776510421945,66.57,76082.72,0.0,0.99974,0.0,0.03579]
[1776510422155,66.57,76082.72,0.0,0.99974,0.0,0.03579]
[1776510422202,66.57,76082.72,0.0,0.99974,0.0,0.03579]
[1776510422208,66.57,76082.47,0.0,0.99974,0.0,0.03581]
[1776510427221,66.57,76085.06,0.0,0.99974,0.0,0.03568]
[1776510428014,66.57,76085.06,0.0,0.99974,0.0,0.03568]
[1776510428196,66.57,76085.06,0.0,0.99974,0.0,0.03568]
[1776510428349,66.57,76085.06,0.0,0.99974,0.0,0.03568]
[1776510428446,66.57,76085.06,0.0,0.99974,0.0,0.03568]
[1776510428450,66.57,76085.54,0.0,0.99974,0.0,0.03565]
[1776510433263,66.57,76082.82,0.0,0.99974,0.0,0.03579]
[1776510433631,66.57,76082.82,0.0,0.99974,0.0,0.03579]
[1776510433694,66.57,76082.82,0.0,0.99974,0.0,0.03579]
[1776510433877,66.57,76082.82,0.0,0.99974,0.0,0.03579]
[1776510433942,66.57,76082.82,0.0,0.99974,0.0,0.03579]
[1776510434271,66.57,76078.58,0.0,0.99974,0.0,0.036]
[1776510435279,66.57,76075.14,0.0,0.99974,0.0,0.03617]
[1776510436284,66.57,76064.39,0.0,0.99973,0.0,0.03672]
[1776510437291,66.57,76054.67,0.0,0.99973,0.0,0.03722]
[1776510438298,66.57,76052.96,0.0,0.99973,0.0,0.0373]
[1776510439305,66.57,76041.96,0.0,0.99972,0.0,0.03788]
[1776510440313,66.57,76047.54,0.0,0.99973,0.0,0.03758]
[1776510441320,66.57,76045.43,0.0,0.99973,0.0,0.03769]
[1776510443333,66.57,76042.6,0.0,0.99973,0.0,0.03784]
[1776510444585,66.57,76042.77,0.0,0.99973,0.0,0.03783]
[1776510444699,66.57,76042.77,0.0,0.99973,0.0,0.03783]
[1776510444772,66.57,76042.77,0.0,0.99973,0.0,0.03783]
[1776510444950,66.57,76042.77,0.0,0.99973,0.0,0.03783]
[1776510445348,66.57,76041.65,0.0,0.99972,0.0,0.03789]
[1776510447362,66.57,76030.1,0.0,0.99972,0.0,0.0385]
[1776510447603,66.57,76030.1,0.0,0.99972,0.0,0.0385]
[1776510448369,66.57,76028.08,0.0,0.99972,0.0,0.03861]
[1776510450612,66.57,76026.79,0.0,0.99972,0.0,0.03868]
[1776510451396,66.57,76023.63,0.0,0.99972,0.0,0.03865]
[1776510452403,66.57,76021.11,0.0,0.99972,0.0,0.03879]
[1776510453139,66.57,76021.11,0.0,0.99972,0.0,0.03879]
[1776510453410,66.57,76018.36,0.0,0.99972,0.0,0.03893]
[1776510456431,66.57,76013.1,0.0,0.99971,0.0,0.03922]
[1776510457023,66.57,76013.1,0.0,0.99971,0.0,0.03922]
[1776510461467,66.57,76009.65,0.0,0.99971,0.0,0.03941]
[1776510466502,66.57,76009.49,0.0,0.99971,0.0,0.03941]
[1776510468371,66.57,76010.72,0.0,0.99971,0.0,0.03935]
[1776510468446,66.57,76010.72,0.0,0.99971,0.0,0.03935]
[1776510468516,66.57,76011.08,0.0,0.99971,0.0,0.03933]
[1776510468588,66.57,76011.08,0.0,0.99971,0.0,0.03933]
[1776510468696,66.57,76011.08,0.0,0.99971,0.0,0.03933]
[1776510474560,66.57,76009.83,0.0,0.99971,0.0,0.0394]
[1776510476302,66.57,76009.83,0.0,0.99971,0.0,0.0394]
[1776510476405,66.57,76009.83,0.0,0.99971,0.0,0.0394]
[1776510476442,66.57,76009.83,0.0,0.99971,0.0,0.0394]
[1776510476506,66.57,76009.86,0.0,0.99971,0.0,0.03939]
[1776510478587,66.57,76006.69,0.0,0.99971,0.0,0.03957]
[1776510480583,66.57,76007.66,0.0,0.99971,0.0,0.03951]
[1776510480699,66.57,76007.66,0.0,0.99971,0.0,0.03951]
[1776510481351,66.57,76007.66,0.0,0.99971,0.0,0.03951]
[1776510481441,66.57,76007.66,0.0,0.99971,0.0,0.03951]
[1776510481452,66.57,76007.65,0.0,0.99971,0.0,0.03951]
[1776510482615,66.57,76004.19,0.0,0.99971,0.0,0.0397]
[1776510484545,66.57,76004.19,0.0,0.99971,0.0,0.0397]
[1776510483622,66.57,76001.73,0.0,0.99971,0.0,0.03984]
[1776510484698,66.57,76001.73,0.0,0.99971,0.0,0.03984]
[1776510484775,66.57,76001.73,0.0,0.99971,0.0,0.03984]
[1776510484941,66.57,76001.73,0.0,0.99971,0.0,0.03984]
[1776510485007,66.57,76002.12,0.0,0.99971,0.0,0.03982]
[1776510486421,66.57,76002.12,0.0,0.99971,0.0,0.03982]
[1776510486523,66.57,76002.37,0.0,0.99971,0.0,0.0398]
[1776510486643,66.57,75997.73,0.0,0.99971,0.0,0.04006]
[1776510488659,66.57,75991.23,0.0,0.9997,0.0,0.04042]
[1776510489935,66.57,75991.23,0.0,0.9997,0.0,0.04042]
[1776510490037,66.57,75968.53,0.0,0.99969,0.0,0.0417]
[1776510490672,66.57,75965.23,0.0,0.99969,0.0,0.04189]
[1776510491679,66.57,75968.73,0.0,0.99969,0.0,0.04169]
[1776510492689,66.57,75976.17,0.0,0.9997,0.0,0.04127]
[1776510493695,66.57,75972.74,0.0,0.9997,0.0,0.04146]
[1776510494703,66.57,75967.05,0.0,0.99969,0.0,0.04179]
[1776510496720,66.57,75972.7,0.0,0.9997,0.0,0.04146]
[1776510497727,66.57,75966.44,0.0,0.99969,0.0,0.04182]
[1776510502762,66.57,75967.9,0.0,0.99969,0.0,0.04174]
[1776510505333,66.57,75969.43,0.0,0.99969,0.0,0.04165]
[1776510505439,66.57,75969.43,0.0,0.99969,0.0,0.04165]
[1776510505540,66.57,75970.51,0.0,0.9997,0.0,0.04159]
[1776510505800,66.57,75970.51,0.0,0.9997,0.0,0.04159]
[1776510505942,66.57,75970.51,0.0,0.9997,0.0,0.04159]
[1776510507799,66.57,75973.77,0.0,0.9997,0.0,0.0414]
[1776510509814,66.57,75976.93,0.0,0.9997,0.0,0.04122]
[1776510510752,66.57,75976.93,0.0,0.9997,0.0,0.04122]
[1776510510878,66.57,75976.93,0.0,0.9997,0.0,0.04122]
[1776510510939,66.57,75976.93,0.0,0.9997,0.0,0.04122]
[1776510510979,66.57,75977.6,0.0,0.9997,0.0,0.04119]
[1776510511828,66.57,75975.95,0.0,0.9997,0.0,0.04107]
[1776510512835,66.57,75968.47,0.0,0.9997,0.0,0.0415]
[1776510513842,66.57,75960.09,0.0,0.99969,0.0,0.04198]
[1776510515868,66.57,75960.15,0.0,0.99969,0.0,0.04197]
[1776510515944,66.57,75960.15,0.0,0.99969,0.0,0.04197]
[1776510515969,66.57,75962.7,0.0,0.99969,0.0,0.04183]
[1776510516662,66.57,75962.7,0.0,0.99969,0.0,0.04183]
[1776510516693,66.57,75962.7,0.0,0.99969,0.0,0.04183]
[1776510516863,66.57,75966.53,0.0,0.9997,0.0,0.04161]
[1776510519501,66.57,75967.62,0.0,0.9997,0.0,0.04155]
[1776510519537,66.57,75969.31,0.0,0.9997,0.0,0.04145]
[1776510519700,66.57,75969.31,0.0,0.9997,0.0,0.04145]
[1776510519770,66.57,75969.31,0.0,0.9997,0.0,0.04145]
[1776510519938,66.57,75969.31,0.0,0.9997,0.0,0.04145]
[1776510524556,66.57,75971.43,0.0,0.9997,0.0,0.04133]
[1776510524700,66.57,75971.51,0.0,0.9997,0.0,0.04132]
[1776510525260,66.57,75971.51,0.0,0.9997,0.0,0.04132]
[1776510525445,66.57,75971.51,0.0,0.9997,0.0,0.04132]
[1776510525458,66.57,75972.24,0.0,0.9997,0.0,0.04128]
[1776510527939,66.57,75977.16,0.0,0.9997,0.0,0.041]
[1776510528947,66.57,75980.94,0.0,0.9997,0.0,0.04079]
[1776510530046,66.57,75980.94,0.0,0.9997,0.0,0.04079]
[1776510530193,66.57,75980.94,0.0,0.9997,0.0,0.04079]
[1776510530335,66.57,75980.94,0.0,0.9997,0.0,0.04079]
[1776510530442,66.57,75980.94,0.0,0.9997,0.0,0.04079]
[1776510530544,66.57,75989.56,0.0,0.99971,0.0,0.04031]
[1776510530961,66.57,75987.32,0.0,0.9997,0.0,0.04043]
[1776510531968,66.57,75983.81,0.0,0.9997,0.0,0.04063]
[1776510533982,66.57,75985.98,0.0,0.9997,0.0,0.04051]
[1776510535016,66.57,75985.98,0.0,0.9997,0.0,0.04051]
[1776510535194,66.57,75985.98,0.0,0.9997,0.0,0.04051]
[1776510535509,66.57,75985.98,0.0,0.9997,0.0,0.04051]
[1776510535514,66.57,75986.61,0.0,0.9997,0.0,0.04047]
[1776510535694,66.57,75986.61,0.0,0.9997,0.0,0.04047]
[1776510538990,66.57,75989.75,0.0,0.99971,0.0,0.0403]
[1776510539207,66.57,75989.75,0.0,0.99971,0.0,0.0403]
[1776510539250,66.57,75991.03,0.0,0.99971,0.0,0.04023]
[1776510540111,66.57,75991.03,0.0,0.99971,0.0,0.04023]
[1776510540181,66.57,75994.25,0.0,0.99971,0.0,0.04005]
[1776510541032,66.57,76002.97,0.0,0.99971,0.0,0.03957]
[1776510542039,66.57,76007.76,0.0,0.99971,0.0,0.03931]
[1776510543046,66.57,76017.36,0.0,0.99972,0.0,0.03879]
[1776510543897,66.57,76017.36,0.0,0.99972,0.0,0.03879]
[1776510544053,66.57,76019.79,0.0,0.99972,0.0,0.03866]
[1776510546694,66.57,76020.58,0.0,0.99972,0.0,0.03862]
[1776510547074,66.57,76019.04,0.0,0.99972,0.0,0.0387]
[1776510550700,66.57,76020.13,0.0,0.99972,0.0,0.03864]
[1776510551102,66.57,76020.23,0.0,0.99972,0.0,0.03864]
[1776510553116,66.57,76010.97,0.0,0.99971,0.0,0.03913]
[1776510554122,66.57,76008.69,0.0,0.99971,0.0,0.03926]
[1776510557144,66.57,76011.99,0.0,0.99972,0.0,0.03908]
[1776510559647,66.57,76013.39,0.0,0.99972,0.0,0.039]
[1776510559158,66.57,76017.81,0.0,0.99972,0.0,0.03877]
[1776510559699,66.57,76017.81,0.0,0.99972,0.0,0.03877]
[1776510560174,66.57,76017.81,0.0,0.99972,0.0,0.03877]
[1776510560196,66.57,76017.81,0.0,0.99972,0.0,0.03877]
[1776510560276,66.57,76021.18,0.0,0.99972,0.0,0.03859]
[1776510564260,66.57,76021.82,0.0,0.99972,0.0,0.03855]
[1776510564438,66.57,76021.82,0.0,0.99972,0.0,0.03855]
[1776510564467,66.57,76018.67,0.0,0.99972,0.0,0.03872]
[1776510564914,66.57,76018.67,0.0,0.99972,0.0,0.03872]
[1776510564940,66.57,76018.67,0.0,0.99972,0.0,0.03872]
[1776510565200,66.57,76021.07,0.0,0.99972,0.0,0.03859]
[1776510567214,66.57,76023.6,0.0,0.99972,0.0,0.03846]
[1776510572249,66.57,76020.72,0.0,0.99972,0.0,0.03841]
[1776510574458,66.57,76020.15,0.0,0.99972,0.0,0.03844]
[1776510574511,66.57,76018.15,0.0,0.99972,0.0,0.03855]
[1776510574691,66.57,76018.15,0.0,0.99972,0.0,0.03855]
[1776510574935,66.57,76018.15,0.0,0.99972,0.0,0.03855]
[1776510575193,66.57,76018.15,0.0,0.99972,0.0,0.03855]
[1776510575271,66.57,76015.88,0.0,0.99972,0.0,0.03867]
[1776510576278,66.57,76011.36,0.0,0.99972,0.0,0.03891]
[1776510578292,66.57,76009.65,0.0,0.99972,0.0,0.03901]
[1776510579331,66.57,76009.65,0.0,0.99972,0.0,0.03901]
[1776510579442,66.57,76009.65,0.0,0.99972,0.0,0.03901]
[1776510579595,66.57,76009.65,0.0,0.99972,0.0,0.03901]
[1776510579541,66.57,76008.06,0.0,0.99971,0.0,0.03909]
[1776510579692,66.57,76008.06,0.0,0.99971,0.0,0.03909]
[1776510585341,66.57,76004.78,0.0,0.99971,0.0,0.03927]
[1776510587256,66.57,76003.72,0.0,0.99971,0.0,0.03933]
[1776510587447,66.57,76003.72,0.0,0.99971,0.0,0.03933]
[1776510587470,66.57,76004.33,0.0,0.99971,0.0,0.03929]
[1776510587906,66.57,76004.33,0.0,0.99971,0.0,0.03929]
[1776510587944,66.57,76004.33,0.0,0.99971,0.0,0.03929]
[1776510591383,66.57,76002.56,0.0,0.99971,0.0,0.03939]
[1776510593253,66.57,76001.82,0.0,0.99971,0.0,0.03943]
[1776510593438,66.57,76001.82,0.0,0.99971,0.0,0.03943]
[1776510593493,66.57,76001.31,0.0,0.99971,0.0,0.03946]
[1776510593722,66.57,76001.31,0.0,0.99971,0.0,0.03946]
[1776510593951,66.57,76001.31,0.0,0.99971,0.0,0.03946]
[1776510595411,66.57,76004.11,0.0,0.99971,0.0,0.03931]
[1776510600540,66.57,76005.09,0.0,0.99971,0.0,0.03925]
[1776510600692,66.57,76005.09,0.0,0.99971,0.0,0.03925]
[1776510600641,66.57,76004.2,0.0,0.99971,0.0,0.0393]
[1776510601381,66.57,76004.2,0.0,0.99971,0.0,0.0393]
[1776510601444,66.57,76004.2,0.0,0.99971,0.0,0.0393]
[1776510601453,66.57,76004.29,0.0,0.99971,0.0,0.0393]
[1776510603467,66.57,76006.16,0.0,0.99971,0.0,0.03919]
[1776510605385,66.57,76006.27,0.0,0.99971,0.0,0.03919]
[1776510605445,66.57,76006.27,0.0,0.99971,0.0,0.03919]
[1776510606249,66.57,76006.02,0.0,0.99971,0.0,0.0392]
[1776510606361,66.57,76006.02,0.0,0.99971,0.0,0.0392]
[1776510606487,66.57,76013.29,0.0,0.99972,0.0,0.03881]
[1776510607495,66.57,76019.51,0.0,0.99972,0.0,0.03848]
[1776510610516,66.57,76028.74,0.0,0.99972,0.0,0.03799]
[1776510611522,66.57,76035.96,0.0,0.99973,0.0,0.03761]
[1776510612530,66.57,76039.96,0.0,0.99973,0.0,0.0374]
[1776510613627,66.57,76039.96,0.0,0.99973,0.0,0.0374]
[1776510613696,66.57,76039.96,0.0,0.99973,0.0,0.0374]
[1776510613541,66.57,76044.65,0.0,0.99973,0.0,0.03716]
[1776510614487,66.57,76044.65,0.0,0.99973,0.0,0.03716]
[1776510614695,66.57,76044.65,0.0,0.99973,0.0,0.03716]
[1776510614549,66.57,76044.92,0.0,0.99973,0.0,0.03715]
[1776510616608,66.57,76045.06,0.0,0.99973,0.0,0.03714]
[1776510616650,66.57,76047.77,0.0,0.99973,0.0,0.037]
[1776510618577,66.57,76052.31,0.0,0.99973,0.0,0.03677]
[1776510619584,66.57,76066.49,0.0,0.99974,0.0,0.03605]
[1776510620590,66.57,76071.43,0.0,0.99974,0.0,0.0358]
[1776510622605,66.57,76077.75,0.0,0.99974,0.0,0.03549]
[1776510623612,66.57,76081.54,0.0,0.99974,0.0,0.0353]
[1776510625235,66.57,76081.47,0.0,0.99974,0.0,0.0353]
[1776510625444,66.57,76081.47,0.0,0.99974,0.0,0.0353]
[1776510626633,66.57,76077.32,0.0,0.99974,0.0,0.03551]
[1776510627640,66.57,76072.21,0.0,0.99974,0.0,0.03576]
[1776510627940,66.57,76072.21,0.0,0.99974,0.0,0.03576]
[1776510628837,66.57,76071.8,0.0,0.99974,0.0,0.03578]
[1776510628944,66.57,76071.8,0.0,0.99974,0.0,0.03578]
[1776510630697,66.57,76071.76,0.0,0.99974,0.0,0.03578]
[1776510631669,66.57,76071.51,0.0,0.99974,0.0,0.03561]
[1776510636315,66.57,76070.7,0.0,0.99974,0.0,0.03565]
[1776510636444,66.57,76070.7,0.0,0.99974,0.0,0.03565]
[1776510643501,66.57,76070.75,0.0,0.99974,0.0,0.03565]
[1776510643694,66.57,76070.75,0.0,0.99974,0.0,0.03565]
[1776510644193,66.57,76070.75,0.0,0.99974,0.0,0.03565]
[1776510644441,66.57,76070.75,0.0,0.99974,0.0,0.03565]
[1776510644539,66.57,76070.48,0.0,0.99974,0.0,0.03566]
[1776510648359,66.57,76072.08,0.0,0.99974,0.0,0.03558]
[1776510648447,66.57,76072.08,0.0,0.99974,0.0,0.03558]
[1776510652825,66.57,76074.77,0.0,0.99974,0.0,0.03545]
[1776510657861,66.57,76076.53,0.0,0.99974,0.0,0.03536]
[1776510659130,66.57,76076.53,0.0,0.99974,0.0,0.03536]
[1776510659202,66.57,76076.53,0.0,0.99974,0.0,0.03536]
[1776510659231,66.57,76080.37,0.0,0.99975,0.0,0.03517]
[1776510660307,66.57,76080.37,0.0,0.99975,0.0,0.03517]
[1776510660442,66.57,76080.37,0.0,0.99975,0.0,0.03517]
[1776510660540,66.57,76080.78,0.0,0.99975,0.0,0.03515]
[1776510665921,66.57,76081.22,0.0,0.99975,0.0,0.03513]
[1776510667062,66.57,76081.22,0.0,0.99975,0.0,0.03513]
[1776510667193,66.57,76081.22,0.0,0.99975,0.0,0.03513]
[1776510669949,66.57,76071.53,0.0,0.99974,0.0,0.03561]
[1776510671793,66.57,76071.53,0.0,0.99974,0.0,0.03561]
[1776510670955,66.57,76055.83,0.0,0.99974,0.0,0.0364]
[1776510671937,66.57,76055.83,0.0,0.99974,0.0,0.0364]
[1776510672030,66.57,76054.23,0.0,0.99974,0.0,0.03648]
[1776510673427,66.57,76054.23,0.0,0.99974,0.0,0.03648]
[1776510673447,66.57,76054.23,0.0,0.99974,0.0,0.03648]
[1776510673477,66.57,76053.81,0.0,0.99974,0.0,0.0365]
[1776510678851,66.57,76053.26,0.0,0.99974,0.0,0.03653]
[1776510678937,66.57,76053.26,0.0,0.99974,0.0,0.03653]
[1776510679012,66.57,76051.25,0.0,0.99973,0.0,0.03663]
[1776510682033,66.57,76054.58,0.0,0.99974,0.0,0.03646]
[1776510683407,66.57,76054.58,0.0,0.99974,0.0,0.03646]
[1776510683440,66.57,76054.58,0.0,0.99974,0.0,0.03646]
[1776510683502,66.57,76056.52,0.0,0.99974,0.0,0.03636]
[1776510685138,66.57,76058.08,0.0,0.99974,0.0,0.03628]
[1776510685197,66.57,76058.08,0.0,0.99974,0.0,0.03628]
[1776510685288,66.57,76062.19,0.0,0.99974,0.0,0.03608]
[1776510688576,66.57,76062.77,0.0,0.99974,0.0,0.03605]
[1776510688694,66.57,76062.77,0.0,0.99974,0.0,0.03605]
[1776510688739,66.57,76065.93,0.0,0.99974,0.0,0.03589]
[1776510690090,66.57,76071.06,0.0,0.99974,0.0,0.03563]
[1776510691181,66.57,76071.06,0.0,0.99974,0.0,0.03563]
[1776510691267,66.57,76071.8,0.0,0.99974,0.0,0.03541]
[1776510692108,66.57,76058.08,0.0,0.99974,0.0,0.0361]
[1776510693115,66.57,76058.28,0.0,0.99974,0.0,0.03609]
[1776510694122,66.57,76064.67,0.0,0.99974,0.0,0.03577]
[1776510695045,66.57,76064.67,0.0,0.99974,0.0,0.03577]
[1776510696136,66.57,76069.3,0.0,0.99974,0.0,0.03554]
[1776510701171,66.57,76069.57,0.0,0.99974,0.0,0.03552]
[1776510702178,66.57,76071.51,0.0,0.99974,0.0,0.03543]
[1776510703802,66.57,76071.51,0.0,0.99974,0.0,0.03543]
[1776510703939,66.57,76071.73,0.0,0.99974,0.0,0.03542]
[1776510705199,66.57,76074.75,0.0,0.99974,0.0,0.03527]
[1776510706343,66.57,76074.75,0.0,0.99974,0.0,0.03527]
[1776510706443,66.57,76074.75,0.0,0.99974,0.0,0.03527]
[1776510706538,66.57,76074.97,0.0,0.99974,0.0,0.03526]
[1776510708986,66.57,76075.15,0.0,0.99974,0.0,0.03525]
[1776510709228,66.57,76069.22,0.0,0.99974,0.0,0.03554]
[1776510710235,66.57,76066.22,0.0,0.99974,0.0,0.03569]
[1776510711242,66.57,76061.31,0.0,0.99974,0.0,0.03593]
[1776510712822,66.57,76061.31,0.0,0.99974,0.0,0.03593]
[1776510712249,66.57,76048.29,0.0,0.99973,0.0,0.03659]
[1776510713256,66.57,76039.2,0.0,0.99973,0.0,0.03706]
[1776510714263,66.57,76038.51,0.0,0.99973,0.0,0.03709]
[1776510717284,66.57,76042.56,0.0,0.99973,0.0,0.03689]
[1776510719298,66.57,76044.7,0.0,0.99973,0.0,0.03678]
[1776510721343,66.57,76047.4,0.0,0.99973,0.0,0.03664]
[1776510722347,66.57,76047.4,0.0,0.99973,0.0,0.03664]
[1776510722449,66.57,76042.52,0.0,0.99973,0.0,0.03689]
[1776510724705,66.57,76042.65,0.0,0.99973,0.0,0.03688]
[1776510724806,66.57,76043.13,0.0,0.99973,0.0,0.03686]
[1776510725340,66.57,76043.13,0.0,0.99973,0.0,0.03686]
[1776510726355,66.57,76046.39,0.0,0.99973,0.0,0.03669]
[1776510729660,66.57,76047.82,0.0,0.99973,0.0,0.03662]
[1776510729699,66.57,76047.82,0.0,0.99973,0.0,0.03662]
[1776510731043,66.57,76049.59,0.0,0.99973,0.0,0.03653]
[1776510731195,66.57,76049.59,0.0,0.99973,0.0,0.03653]
[1776510731391,66.57,76049.4,0.0,0.99973,0.0,0.03654]
[1776510734520,66.57,76050.4,0.0,0.99974,0.0,0.03649]
[1776510734693,66.57,76050.4,0.0,0.99974,0.0,0.03649]
[1776510737433,66.57,76046.94,0.0,0.99973,0.0,0.03666]
[1776510739624,66.57,76046.68,0.0,0.99973,0.0,0.03667]
[1776510739693,66.57,76046.68,0.0,0.99973,0.0,0.03667]
[1776510739780,66.57,76047.04,0.0,0.99973,0.0,0.03666]
[1776510742529,66.57,76047.29,0.0,0.99973,0.0,0.03664]
[1776510744483,66.57,76044.42,0.0,0.99973,0.0,0.03679]
[1776510746465,66.57,76044.49,0.0,0.99973,0.0,0.03679]
[1776510748440,66.57,76042.86,0.0,0.99973,0.0,0.03687]
[1776510752540,66.57,76042.78,0.0,0.99973,0.0,0.03668]
[1776510757576,66.57,76041.62,0.0,0.99973,0.0,0.03674]
[1776510760126,66.57,76042.27,0.0,0.99973,0.0,0.03671]
[1776510760198,66.57,76042.27,0.0,0.99973,0.0,0.03671]
[1776510760597,66.57,76042.59,0.0,0.99973,0.0,0.03669]
[1776510761186,66.57,76042.59,0.0,0.99973,0.0,0.03669]
[1776510761555,66.57,76042.59,0.0,0.99973,0.0,0.03669]
[1776510761609,66.57,76039.42,0.0,0.99973,0.0,0.03686]
[1776510762613,66.57,76034.03,0.0,0.99973,0.0,0.03713]
[1776510763620,66.57,76030.02,0.0,0.99973,0.0,0.03734]
[1776510765423,66.57,76029.11,0.0,0.99973,0.0,0.03739]
[1776510766641,66.57,76025.82,0.0,0.99973,0.0,0.03756]
[1776510771676,66.57,76025.66,0.0,0.99973,0.0,0.03757]
[1776510775704,66.57,76019.88,0.0,0.99972,0.0,0.03787]
[1776510776711,66.57,76016.91,0.0,0.99972,0.0,0.03803]
[1776510777630,66.57,76016.91,0.0,0.99972,0.0,0.03803]
[1776510777719,66.57,76012.77,0.0,0.99972,0.0,0.03825]
[1776510778726,66.57,76005.42,0.0,0.99972,0.0,0.03864]
[1776510781628,66.57,76006.8,0.0,0.99972,0.0,0.03856]
[1776510785775,66.57,76000.94,0.0,0.99972,0.0,0.03888]
[1776510787317,66.57,75999.99,0.0,0.99972,0.0,0.03893]
[1776510787447,66.57,75999.99,0.0,0.99972,0.0,0.03893]
[1776510789628,66.57,76000.05,0.0,0.99972,0.0,0.03893]
[1776510789701,66.57,76000.05,0.0,0.99972,0.0,0.03893]
[1776510789805,66.57,76001.75,0.0,0.99972,0.0,0.03883]
[1776510794839,66.57,76001.65,0.0,0.99972,0.0,0.03884]
[1776510796772,66.57,76000.38,0.0,0.99972,0.0,0.03891]
[1776510796944,66.57,76000.04,0.0,0.99972,0.0,0.03893]
[1776510799874,66.57,75995.47,0.0,0.99971,0.0,0.03917]
[1776510801888,66.57,75997.46,0.0,0.99971,0.0,0.03907]
[1776510802235,66.57,75997.46,0.0,0.99971,0.0,0.03907]
[1776510802447,66.57,75997.46,0.0,0.99971,0.0,0.03907]
[1776510802895,66.57,75997.42,0.0,0.99971,0.0,0.03907]
[1776510803864,66.57,75997.42,0.0,0.99971,0.0,0.03907]
[1776510803939,66.57,75997.42,0.0,0.99971,0.0,0.03907]
[1776510805776,66.57,75996.07,0.0,0.99971,0.0,0.03914]
[1776510805916,66.57,75988.02,0.0,0.99971,0.0,0.03958]
[1776510806923,66.57,75982.01,0.0,0.99971,0.0,0.03991]
[1776510808938,66.57,75981.13,0.0,0.99971,0.0,0.03996]
[1776510809333,66.57,75981.13,0.0,0.99971,0.0,0.03996]
[1776510810952,66.57,75977.7,0.0,0.99971,0.0,0.04015]
[1776510811959,66.57,75970.57,0.0,0.9997,0.0,0.04034]
[1776510812966,66.57,75965.4,0.0,0.9997,0.0,0.04063]
[1776510814372,66.57,75965.4,0.0,0.9997,0.0,0.04063]
[1776510814438,66.57,75965.4,0.0,0.9997,0.0,0.04063]
[1776510814503,66.57,75965.33,0.0,0.9997,0.0,0.04063]
[1776510815987,66.57,75963.3,0.0,0.9997,0.0,0.04075]
[1776510816993,66.57,75959.93,0.0,0.9997,0.0,0.04094]
[1776510820278,66.57,75961.14,0.0,0.9997,0.0,0.04087]
[1776510820446,66.57,75961.14,0.0,0.9997,0.0,0.04087]
[1776510820456,66.57,75960.03,0.0,0.9997,0.0,0.04093]
[1776510821171,66.57,75960.03,0.0,0.9997,0.0,0.04093]
[1776510821191,66.57,75960.03,0.0,0.9997,0.0,0.04093]
[1776510821206,66.57,75958.01,0.0,0.9997,0.0,0.04105]
[1776510822031,66.57,75955.84,0.0,0.9997,0.0,0.04117]
[1776510825051,66.57,75959.42,0.0,0.9997,0.0,0.04097]
[1776510827066,66.57,75961.31,0.0,0.9997,0.0,0.04086]
[1776510828080,66.57,75961.31,0.0,0.9997,0.0,0.04086]
[1776510828194,66.57,75961.31,0.0,0.9997,0.0,0.04086]
[1776510828603,66.57,75961.31,0.0,0.9997,0.0,0.04086]
[1776510828697,66.57,75961.31,0.0,0.9997,0.0,0.04086]
[1776510828704,66.57,75961.66,0.0,0.9997,0.0,0.04084]
[1776510829080,66.57,75965.71,0.0,0.9997,0.0,0.04061]
[1776510830087,66.57,75972.13,0.0,0.99971,0.0,0.04025]
[1776510831684,66.57,75972.13,0.0,0.99971,0.0,0.04025]
[1776510831950,66.57,75972.13,0.0,0.99971,0.0,0.04025]
[1776510831738,66.57,75972.69,0.0,0.99971,0.0,0.04022]
[1776510832179,66.57,75972.69,0.0,0.99971,0.0,0.04022]
[1776510832197,66.57,75972.69,0.0,0.99971,0.0,0.04022]
[1776510834115,66.57,75976.56,0.0,0.99971,0.0,0.04001]
[1776510837136,66.57,75987.3,0.0,0.99971,0.0,0.03942]
[1776510838595,66.57,75987.3,0.0,0.99971,0.0,0.03942]
[1776510838641,66.57,75993.78,0.0,0.99971,0.0,0.03907]
[1776510839150,66.57,75991.91,0.0,0.99971,0.0,0.03917]
[1776510841164,66.57,75993.89,0.0,0.99971,0.0,0.03906]
[1776510842583,66.57,75993.89,0.0,0.99971,0.0,0.03906]
[1776510843177,66.57,75996.68,0.0,0.99972,0.0,0.03891]
[1776510844185,66.57,75998.97,0.0,0.99972,0.0,0.03879]
[1776510845192,66.57,76004.67,0.0,0.99972,0.0,0.03848]
[1776510846199,66.57,76007.94,0.0,0.99972,0.0,0.03831]
[1776510847206,66.57,76009.91,0.0,0.99972,0.0,0.0382]
[1776510852241,66.57,76010.13,0.0,0.99972,0.0,0.03819]
[1776510855262,66.57,76014.82,0.0,0.99972,0.0,0.03794]
[1776510857276,66.57,76017.87,0.0,0.99972,0.0,0.03778]
[1776510858063,66.57,76017.87,0.0,0.99972,0.0,0.03778]
[1776510858195,66.57,76017.87,0.0,0.99972,0.0,0.03778]
[1776510858282,66.57,76020.52,0.0,0.99973,0.0,0.03764]
[1776510859826,66.57,76020.52,0.0,0.99973,0.0,0.03764]
[1776510859942,66.57,76020.52,0.0,0.99973,0.0,0.03764]
[1776510864325,66.57,76022.53,0.0,0.99973,0.0,0.03754]
[1776510869360,66.57,76022.38,0.0,0.99973,0.0,0.03755]
[1776510872151,66.57,76022.38,0.0,0.99973,0.0,0.03755]
[1776510872196,66.57,76022.38,0.0,0.99973,0.0,0.03755]
[1776510872381,66.57,76021.32,0.0,0.99973,0.0,0.03741]
[1776510873387,66.57,76014.75,0.0,0.99972,0.0,0.03775]
[1776510874400,66.57,76010.49,0.0,0.99972,0.0,0.03797]
[1776510875402,66.57,76006.58,0.0,0.99972,0.0,0.03818]
[1776510876574,66.57,76006.58,0.0,0.99972,0.0,0.03818]
[1776510876696,66.57,76006.58,0.0,0.99972,0.0,0.03818]
[1776510876790,66.57,76002.67,0.0,0.99972,0.0,0.03839]
[1776510882452,66.57,76002.1,0.0,0.99972,0.0,0.03842]
[1776510886479,66.57,76000.27,0.0,0.99972,0.0,0.03852]
[1776510887486,66.57,75998.02,0.0,0.99972,0.0,0.03864]
[1776510888438,66.57,75998.02,0.0,0.99972,0.0,0.03864]
[1776510888704,66.57,75998.02,0.0,0.99972,0.0,0.03864]
[1776510888793,66.57,75997.9,0.0,0.99972,0.0,0.03864]
[1776510889137,66.57,75997.9,0.0,0.99972,0.0,0.03864]
[1776510889200,66.57,75997.9,0.0,0.99972,0.0,0.03864]
[1776510893530,66.57,75994.16,0.0,0.99972,0.0,0.03885]
[1776510894537,66.57,75989.4,0.0,0.99971,0.0,0.0391]
[1776510895544,66.57,75986.91,0.0,0.99971,0.0,0.03924]
[1776510896557,66.57,75986.91,0.0,0.99971,0.0,0.03924]
[1776510896698,66.57,75986.91,0.0,0.99971,0.0,0.03924]
[1776510896792,66.57,75986.75,0.0,0.99971,0.0,0.03925]
[1776510897174,66.57,75986.75,0.0,0.99971,0.0,0.03925]
[1776510897196,66.57,75986.75,0.0,0.99971,0.0,0.03925]
[1776510902593,66.57,75980.3,0.0,0.99971,0.0,0.0396]
[1776510905691,66.57,75978.92,0.0,0.99971,0.0,0.03967]
[1776510905793,66.57,75975.9,0.0,0.99971,0.0,0.03984]
[1776510906621,66.57,75971.07,0.0,0.99971,0.0,0.04011]
[1776510909385,66.57,75971.54,0.0,0.99971,0.0,0.04008]
[1776510912663,66.57,75969.45,0.0,0.99971,0.0,0.0402]
[1776510914677,66.57,75972.15,0.0,0.99971,0.0,0.04005]
[1776510915584,66.57,75972.15,0.0,0.99971,0.0,0.04005]
[1776510915693,66.57,75972.15,0.0,0.99971,0.0,0.04005]
[1776510915791,66.57,75976.55,0.0,0.99971,0.0,0.0398]
[1776510918653,66.57,75978.14,0.0,0.99971,0.0,0.03972]
[1776510918699,66.57,75978.14,0.0,0.99971,0.0,0.03972]
[1776510918706,66.57,75976.59,0.0,0.99971,0.0,0.0398]
[1776510919713,66.57,75971.47,0.0,0.99971,0.0,0.04009]
[1776510920377,66.57,75971.47,0.0,0.99971,0.0,0.04009]
[1776510920443,66.57,75971.47,0.0,0.99971,0.0,0.04009]
[1776510920720,66.57,75967.78,0.0,0.9997,0.0,0.04029]
[1776510922916,66.57,75966.09,0.0,0.9997,0.0,0.04038]
[1776510922951,66.57,75966.09,0.0,0.9997,0.0,0.04038]
[1776510923010,66.57,75971.39,0.0,0.99971,0.0,0.04009]
[1776510923912,66.57,75971.39,0.0,0.99971,0.0,0.04009]
[1776510923943,66.57,75971.39,0.0,0.99971,0.0,0.04009]
[1776510924748,66.57,75974.16,0.0,0.99971,0.0,0.03994]
[1776510933815,66.57,75975.7,0.0,0.99971,0.0,0.03965]
[1776510934822,66.57,75982.19,0.0,0.99971,0.0,0.03929]
[1776510936020,66.57,75982.19,0.0,0.99971,0.0,0.03929]
[1776510935829,66.57,75986.64,0.0,0.99971,0.0,0.03905]
[1776510936200,66.57,75986.64,0.0,0.99971,0.0,0.03905]
[1776510936901,66.57,75993.91,0.0,0.99972,0.0,0.03866]
[1776510937843,66.57,75997.17,0.0,0.99972,0.0,0.03849]
[1776510938850,66.57,76002.61,0.0,0.99972,0.0,0.0382]
[1776510940306,66.57,76003.68,0.0,0.99972,0.0,0.03814]
[1776510940442,66.57,76003.68,0.0,0.99972,0.0,0.03814]
[1776510944891,66.57,76008.03,0.0,0.99972,0.0,0.03791]
[1776510946906,66.57,76011.72,0.0,0.99973,0.0,0.03772]
[1776510947912,66.57,76022.51,0.0,0.99973,0.0,0.03715]
[1776510948920,66.57,76025.6,0.0,0.99973,0.0,0.03699]
[1776510949927,66.57,76029.02,0.0,0.99973,0.0,0.03682]
[1776510950934,66.57,76031.08,0.0,0.99973,0.0,0.03671]
[1776510951693,66.57,76031.08,0.0,0.99973,0.0,0.03671]
[1776510951943,66.57,76031.08,0.0,0.99973,0.0,0.03671]
[1776510951978,66.57,76031.4,0.0,0.99973,0.0,0.0367]
[1776510952948,66.57,76035.32,0.0,0.99973,0.0,0.0365]
[1776510953954,66.57,76037.54,0.0,0.99974,0.0,0.03638]
[1776510954970,66.57,76040.99,0.0,0.99974,0.0,0.03621]
[1776510955974,66.57,76031.6,0.0,0.99973,0.0,0.03669]
[1776510956980,66.57,76031.08,0.0,0.99973,0.0,0.03671]
[1776510962016,66.57,76025.66,0.0,0.99973,0.0,0.03699]
[1776510963023,66.57,76018.32,0.0,0.99973,0.0,0.03737]
[1776510964030,66.57,76014.09,0.0,0.99973,0.0,0.03759]
[1776510967051,66.57,76010.32,0.0,0.99972,0.0,0.03779]
[1776510968057,66.57,76008.62,0.0,0.99972,0.0,0.03788]
[1776510970072,66.57,76012.57,0.0,0.99973,0.0,0.03767]
[1776510971079,66.57,76015.78,0.0,0.99973,0.0,0.0375]
[1776510976113,66.57,76017.01,0.0,0.99973,0.0,0.03744]
[1776510978128,66.57,76020.09,0.0,0.99973,0.0,0.03728]
[1776510979135,66.57,76021.78,0.0,0.99973,0.0,0.03719]
[1776510980142,66.57,76023.91,0.0,0.99973,0.0,0.03708]
[1776510981149,66.57,76025.78,0.0,0.99973,0.0,0.03698]
[1776510983363,66.57,76027.1,0.0,0.99973,0.0,0.03692]
[1776510983443,66.57,76027.1,0.0,0.99973,0.0,0.03692]
[1776510986184,66.57,76018.47,0.0,0.99973,0.0,0.03736]
[1776510987322,66.57,76018.47,0.0,0.99973,0.0,0.03736]
[1776510987441,66.57,76018.47,0.0,0.99973,0.0,0.03736]
[1776510988765,66.57,76017.96,0.0,0.99973,0.0,0.03739]
[1776510988938,66.57,76017.96,0.0,0.99973,0.0,0.03739]
[1776510989039,66.57,76017.14,0.0,0.99973,0.0,0.03743]
[1776510993233,66.57,76016.56,0.0,0.99973,0.0,0.03727]
[1776510996019,66.57,76015.99,0.0,0.99973,0.0,0.0373]
[1776510996193,66.57,76015.7,0.0,0.99973,0.0,0.03731]
[1776510998269,66.57,76018.03,0.0,0.99973,0.0,0.03719]
[1776510999276,66.57,76020.46,0.0,0.99973,0.0,0.03707]
[1776511000202,66.57,76020.46,0.0,0.99973,0.0,0.03707]
[1776511000443,66.57,76020.46,0.0,0.99973,0.0,0.03707]
[1776511001060,66.57,76020.46,0.0,0.99973,0.0,0.03707]
[1776511000527,66.57,76021.53,0.0,0.99973,0.0,0.03701]
[1776511001195,66.57,76021.53,0.0,0.99973,0.0,0.03701]
[1776511003304,66.57,76016.18,0.0,0.99973,0.0,0.03729]
[1776511004996,66.57,76016.18,0.0,0.99973,0.0,0.03729]
[1776511005098,66.57,76013.56,0.0,0.99973,0.0,0.03742]
[1776511005192,66.57,76013.56,0.0,0.99973,0.0,0.03742]
[1776511005560,66.57,76010.91,0.0,0.99973,0.0,0.03756]
[1776511006581,66.57,76010.91,0.0,0.99973,0.0,0.03756]
[1776511006696,66.57,76010.91,0.0,0.99973,0.0,0.03756]
[1776511007441,66.57,76011.28,0.0,0.99973,0.0,0.03754]
[1776511007543,66.57,76010.39,0.0,0.99973,0.0,0.03759]
[1776511010217,66.57,76008.96,0.0,0.99973,0.0,0.03767]
[1776511010441,66.57,76008.96,0.0,0.99973,0.0,0.03767]
[1776511010542,66.57,76007.83,0.0,0.99972,0.0,0.03772]
[1776511012071,66.57,76007.83,0.0,0.99972,0.0,0.03772]
[1776511011360,66.57,76009.92,0.0,0.99973,0.0,0.03762]
[1776511012198,66.57,76009.92,0.0,0.99973,0.0,0.03762]
[1776511013374,66.57,76007.41,0.0,0.99972,0.0,0.03775]
[1776511015388,66.57,76005.63,0.0,0.99972,0.0,0.03784]
[1776511017402,66.57,76002.97,0.0,0.99972,0.0,0.03798]
[1776511019418,66.57,76000.64,0.0,0.99972,0.0,0.0381]
[1776511020910,66.57,76000.64,0.0,0.99972,0.0,0.0381]
[1776511020941,66.57,76000.64,0.0,0.99972,0.0,0.0381]
[1776511021131,66.57,75998.85,0.0,0.99972,0.0,0.0382]
[1776511021861,66.57,75998.85,0.0,0.99972,0.0,0.0382]
[1776511021939,66.57,75998.85,0.0,0.99972,0.0,0.0382]
[1776511022445,66.57,76001.12,0.0,0.99972,0.0,0.03808]
[1776511025480,66.57,76002.21,0.0,0.99972,0.0,0.03802]
[1776511025691,66.57,76002.21,0.0,0.99972,0.0,0.03802]
[1776511026018,66.57,76002.21,0.0,0.99972,0.0,0.03802]
[1776511026038,66.57,76007.12,0.0,0.99972,0.0,0.03776]
[1776511026199,66.57,76007.12,0.0,0.99972,0.0,0.03776]
[1776511032514,66.57,76007.87,0.0,0.99972,0.0,0.03772]
[1776511033624,66.57,76007.87,0.0,0.99972,0.0,0.03772]
[1776511033710,66.57,75994.84,0.0,0.99972,0.0,0.03841]
[1776511034542,66.57,75971.77,0.0,0.99971,0.0,0.03966]
[1776511035549,66.57,75973.28,0.0,0.99971,0.0,0.03958]
[1776511036556,66.57,75979.79,0.0,0.99971,0.0,0.03922]
[1776511037546,66.57,75979.79,0.0,0.99971,0.0,0.03922]
[1776511037563,66.57,75983.78,0.0,0.99971,0.0,0.03901]
[1776511038570,66.57,75989.0,0.0,0.99972,0.0,0.03872]
[1776511039577,66.57,75991.42,0.0,0.99972,0.0,0.03859]
[1776511040584,66.57,75995.07,0.0,0.99972,0.0,0.0384]
[1776511042598,66.57,75996.8,0.0,0.99972,0.0,0.03831]
[1776511045619,66.57,75998.48,0.0,0.99972,0.0,0.03822]
[1776511049873,66.57,75998.36,0.0,0.99972,0.0,0.03822]
[1776511049940,66.57,75998.36,0.0,0.99972,0.0,0.03822]
[1776511049974,66.57,75996.26,0.0,0.99972,0.0,0.03834]
[1776511051053,66.57,75996.26,0.0,0.99972,0.0,0.03834]
[1776511051200,66.57,75995.97,0.0,0.99972,0.0,0.03815]
[1776511056698,66.57,75997.18,0.0,0.99972,0.0,0.03809]
[1776511060261,66.57,75997.89,0.0,0.99972,0.0,0.03805]
[1776511060442,66.57,75997.89,0.0,0.99972,0.0,0.03805]
[1776511060725,66.57,75998.43,0.0,0.99972,0.0,0.03802]
[1776511061779,66.57,75998.43,0.0,0.99972,0.0,0.03802]
[1776511061939,66.57,75998.43,0.0,0.99972,0.0,0.03802]
[1776511067782,66.57,76000.54,0.0,0.99972,0.0,0.03791]
[1776511069073,66.57,76000.54,0.0,0.99972,0.0,0.03791]
[1776511069193,66.57,76000.54,0.0,0.99972,0.0,0.03791]
[1776511069169,66.57,76004.13,0.0,0.99972,0.0,0.03772]
[1776511069796,66.57,76008.17,0.0,0.99973,0.0,0.03751]
[1776511070367,66.57,76008.17,0.0,0.99973,0.0,0.03751]
[1776511070440,66.57,76008.17,0.0,0.99973,0.0,0.03751]
[1776511075838,66.57,76005.47,0.0,0.99973,0.0,0.03765]
[1776511076443,66.57,76005.47,0.0,0.99973,0.0,0.03765]
[1776511076845,66.57,76003.2,0.0,0.99972,0.0,0.03777]
[1776511077626,66.57,76003.2,0.0,0.99972,0.0,0.03777]
[1776511077696,66.57,76003.2,0.0,0.99972,0.0,0.03777]
[1776511083098,66.57,76003.15,0.0,0.99972,0.0,0.03778]
[1776511083197,66.57,76003.15,0.0,0.99972,0.0,0.03778]
[1776511083161,66.57,76003.19,0.0,0.99972,0.0,0.03777]
[1776511083894,66.57,76004.58,0.0,0.99972,0.0,0.0377]
[1776511084606,66.57,76004.58,0.0,0.99972,0.0,0.0377]
[1776511084696,66.57,76004.58,0.0,0.99972,0.0,0.0377]
[1776511085908,66.57,76001.89,0.0,0.99972,0.0,0.03784]
[1776511086915,66.57,76000.39,0.0,0.99972,0.0,0.03792]
[1776511088881,66.57,76001.36,0.0,0.99972,0.0,0.03787]
[1776511088929,66.57,76004.4,0.0,0.99972,0.0,0.03771]
[1776511089822,66.57,76004.4,0.0,0.99972,0.0,0.03771]
[1776511089939,66.57,76004.4,0.0,0.99972,0.0,0.03771]
[1776511089993,66.57,76007.33,0.0,0.99973,0.0,0.03756]
[1776511090943,66.57,76009.72,0.0,0.99973,0.0,0.03743]
[1776511092957,66.57,76010.98,0.0,0.99973,0.0,0.03737]
[1776511095978,66.57,76012.78,0.0,0.99973,0.0,0.03727]
[1776511098064,66.57,76013.91,0.0,0.99973,0.0,0.03721]
[1776511098192,66.57,76013.91,0.0,0.99973,0.0,0.03721]
[1776511104038,66.57,76016.38,0.0,0.99973,0.0,0.03709]
[1776511105045,66.57,76020.02,0.0,0.99973,0.0,0.0369]
[1776511106052,66.57,76024.88,0.0,0.99973,0.0,0.03665]
[1776511107059,66.57,76031.6,0.0,0.99974,0.0,0.03631]
[1776511108225,66.57,76031.6,0.0,0.99974,0.0,0.03631]
[1776511108447,66.57,76030.97,0.0,0.99974,0.0,0.03634]
[1776511110084,66.57,76041.28,0.0,0.99974,0.0,0.03582]
[1776511111091,66.57,76041.09,0.0,0.99974,0.0,0.03564]
[1776511111425,66.57,76041.09,0.0,0.99974,0.0,0.03564]
[1776511113356,66.57,76041.63,0.0,0.99974,0.0,0.03562]
[1776511113393,66.57,76041.63,0.0,0.99974,0.0,0.03562]
[1776511113545,66.57,76041.63,0.0,0.99974,0.0,0.03562]
[1776511114113,66.57,76041.88,0.0,0.99974,0.0,0.0356]
[1776511117198,66.57,76041.73,0.0,0.99974,0.0,0.03561]
[1776511118141,66.57,76042.65,0.0,0.99974,0.0,0.03557]
[1776511119148,66.57,76046.9,0.0,0.99974,0.0,0.03535]
[1776511120155,66.57,76051.05,0.0,0.99974,0.0,0.03515]
[1776511121365,66.57,76051.01,0.0,0.99974,0.0,0.03515]
[1776511121445,66.57,76051.01,0.0,0.99974,0.0,0.03515]
[1776511127204,66.57,76048.66,0.0,0.99974,0.0,0.03527]
[1776511127754,66.57,76048.66,0.0,0.99974,0.0,0.03527]
[1776511127945,66.57,76048.66,0.0,0.99974,0.0,0.03527]
[1776511129072,66.57,76046.9,0.0,0.99974,0.0,0.03535]
[1776511129195,66.57,76046.9,0.0,0.99974,0.0,0.03535]
[1776511129218,66.57,76047.05,0.0,0.99974,0.0,0.03535]
[1776511133246,66.57,76050.52,0.0,0.99974,0.0,0.03518]
[1776511137519,66.57,76048.97,0.0,0.99974,0.0,0.03525]
[1776511137702,66.57,76048.97,0.0,0.99974,0.0,0.03525]
[1776511143315,66.57,76049.17,0.0,0.99974,0.0,0.03524]
[1776511146031,66.57,76049.44,0.0,0.99974,0.0,0.03523]
[1776511146197,66.57,76049.44,0.0,0.99974,0.0,0.03523]
[1776511146290,66.57,76054.83,0.0,0.99975,0.0,0.03496]
[1776511147216,66.57,76054.83,0.0,0.99975,0.0,0.03496]
[1776511147286,66.57,76055.24,0.0,0.99975,0.0,0.03494]
[1776511147446,66.57,76055.24,0.0,0.99975,0.0,0.03494]
[1776511151371,66.57,76057.48,0.0,0.99975,0.0,0.03484]
[1776511154450,66.57,76058.04,0.0,0.99975,0.0,0.03481]
[1776511154693,66.57,76058.04,0.0,0.99975,0.0,0.03481]
[1776511157416,66.57,76060.6,0.0,0.99975,0.0,0.03468]
[1776511161444,66.57,76065.92,0.0,0.99975,0.0,0.03443]
[1776511162451,66.57,76075.12,0.0,0.99975,0.0,0.03398]
[1776511163458,66.57,76081.13,0.0,0.99976,0.0,0.0337]
[1776511164465,66.57,76082.36,0.0,0.99976,0.0,0.03364]
[1776511167261,66.57,76082.26,0.0,0.99976,0.0,0.03365]
[1776511167439,66.57,76080.35,0.0,0.99976,0.0,0.03374]
[1776511169367,66.57,76081.03,0.0,0.99976,0.0,0.0337]
[1776511169446,66.57,76081.03,0.0,0.99976,0.0,0.0337]
[1776511169499,66.57,76081.02,0.0,0.99976,0.0,0.0337]
[1776511174535,66.57,76083.21,0.0,0.99976,0.0,0.03342]
[1776511176549,66.57,76093.62,0.0,0.99976,0.0,0.03294]
[1776511177556,66.57,76096.83,0.0,0.99976,0.0,0.03279]
[1776511178516,66.57,76096.83,0.0,0.99976,0.0,0.03279]
[1776511178729,66.57,76096.95,0.0,0.99976,0.0,0.03278]
[1776511179800,66.57,76096.95,0.0,0.99976,0.0,0.03278]
[1776511182505,66.57,76098.67,0.0,0.99976,0.0,0.03271]
[1776511182596,66.57,76099.17,0.0,0.99976,0.0,0.03268]
[1776511184176,66.57,76099.17,0.0,0.99976,0.0,0.03268]
[1776511184239,66.57,76085.9,0.0,0.99976,0.0,0.0333]
[1776511184606,66.57,76086.88,0.0,0.99976,0.0,0.03325]
[1776511186654,66.57,76086.85,0.0,0.99976,0.0,0.03325]
[1776511187028,66.57,76086.85,0.0,0.99976,0.0,0.03325]
[1776511192663,66.57,76083.02,0.0,0.99976,0.0,0.03343]
[1776511193991,66.57,76083.02,0.0,0.99976,0.0,0.03343]
[1776511194195,66.57,76083.02,0.0,0.99976,0.0,0.03343]
[1776511194254,66.57,76075.09,0.0,0.99976,0.0,0.03381]
[1776511194677,66.57,76068.47,0.0,0.99975,0.0,0.03412]
[1776511196691,66.57,76073.32,0.0,0.99975,0.0,0.03389]
[1776511197683,66.57,76073.32,0.0,0.99975,0.0,0.03389]
[1776511197944,66.57,76073.32,0.0,0.99975,0.0,0.03389]
[1776511197945,66.57,76076.26,0.0,0.99976,0.0,0.03375]
[1776511198940,66.57,76076.26,0.0,0.99976,0.0,0.03375]
[1776511199194,66.57,76076.26,0.0,0.99976,0.0,0.03375]
[1776511200718,66.57,76078.74,0.0,0.99976,0.0,0.03363]
[1776511201827,66.57,76078.74,0.0,0.99976,0.0,0.03363]
[1776511201940,66.57,76078.74,0.0,0.99976,0.0,0.03363]
[1776511202034,66.57,76076.04,0.0,0.99976,0.0,0.03376]
[1776511202733,66.57,76071.66,0.0,0.99975,0.0,0.03397]
[1776511203684,66.57,76071.66,0.0,0.99975,0.0,0.03397]
[1776511203712,66.57,76071.66,0.0,0.99975,0.0,0.03397]
[1776511203740,66.57,76070.04,0.0,0.99975,0.0,0.03405]
[1776511207505,66.57,76068.98,0.0,0.99975,0.0,0.0341]
[1776511207693,66.57,76068.98,0.0,0.99975,0.0,0.0341]
[1776511208775,66.57,76079.16,0.0,0.99976,0.0,0.03361]
[1776511209896,66.57,76079.16,0.0,0.99976,0.0,0.03361]
[1776511209952,66.57,76079.16,0.0,0.99976,0.0,0.03361]
[1776511209994,66.57,76078.37,0.0,0.99976,0.0,0.03365]
[1776511211796,66.57,76081.43,0.0,0.99976,0.0,0.03351]
[1776511214818,66.57,76085.87,0.0,0.99976,0.0,0.0333]
[1776511215779,66.57,76085.87,0.0,0.99976,0.0,0.0333]
[1776511216046,66.57,76092.02,0.0,0.99976,0.0,0.03301]
[1776511218743,66.57,76092.6,0.0,0.99976,0.0,0.03299]
[1776511220861,66.57,76089.65,0.0,0.99976,0.0,0.03312]
[1776511222278,66.57,76089.65,0.0,0.99976,0.0,0.03312]
[1776511222295,66.57,76086.23,0.0,0.99976,0.0,0.03328]
[1776511222444,66.57,76086.23,0.0,0.99976,0.0,0.03328]
[1776511228235,66.57,76088.25,0.0,0.99976,0.0,0.03319]
[1776511228709,66.57,76088.74,0.0,0.99976,0.0,0.03317]
[1776511228916,66.57,76082.18,0.0,0.99976,0.0,0.03347]
[1776511229923,66.57,76079.91,0.0,0.99976,0.0,0.03358]
[1776511231917,66.57,76078.77,0.0,0.99976,0.0,0.03363]
[1776511231947,66.57,76078.77,0.0,0.99976,0.0,0.03363]
[1776511232049,66.57,76078.23,0.0,0.99976,0.0,0.03348]
[1776511237979,66.57,76078.16,0.0,0.99976,0.0,0.03349]
[1776511239435,66.57,76076.96,0.0,0.99976,0.0,0.03354]
[1776511239695,66.57,76076.96,0.0,0.99976,0.0,0.03354]
[1776511239993,66.57,76075.11,0.0,0.99976,0.0,0.03363]
[1776511240433,66.57,76075.11,0.0,0.99976,0.0,0.03363]
[1776511240693,66.57,76075.11,0.0,0.99976,0.0,0.03363]
[1776511243014,66.57,76070.98,0.0,0.99976,0.0,0.03382]
[1776511244021,66.57,76063.38,0.0,0.99975,0.0,0.03419]
[1776511245028,66.57,76055.79,0.0,0.99975,0.0,0.03455]
[1776511247042,66.57,76053.45,0.0,0.99975,0.0,0.03467]
[1776511247613,66.57,76053.45,0.0,0.99975,0.0,0.03467]
[1776511247701,66.57,76053.45,0.0,0.99975,0.0,0.03467]
[1776511248049,66.57,76054.11,0.0,0.99975,0.0,0.03464]
[1776511249056,66.57,76060.53,0.0,0.99975,0.0,0.03432]
[1776511250479,66.57,76059.99,0.0,0.99975,0.0,0.03435]
[1776511250697,66.57,76059.99,0.0,0.99975,0.0,0.03435]
[1776511256105,66.57,76054.51,0.0,0.99975,0.0,0.03462]
[1776511257383,66.57,76054.51,0.0,0.99975,0.0,0.03462]
[1776511257442,66.57,76053.13,0.0,0.99975,0.0,0.03468]
[1776511258050,66.57,76053.13,0.0,0.99975,0.0,0.03468]
[1776511258195,66.57,76053.13,0.0,0.99975,0.0,0.03468]
[1776511258296,66.57,76053.35,0.0,0.99975,0.0,0.03467]
[1776511260133,66.57,76051.38,0.0,0.99975,0.0,0.03477]
[1776511264211,66.57,76051.35,0.0,0.99975,0.0,0.03477]
[1776511264301,66.57,76051.35,0.0,0.99975,0.0,0.03477]
[1776511264443,66.57,76051.35,0.0,0.99975,0.0,0.03477]
[1776511264653,66.57,76051.35,0.0,0.99975,0.0,0.03477]
[1776511264693,66.57,76051.35,0.0,0.99975,0.0,0.03477]
[1776511271210,66.57,76051.6,0.0,0.99975,0.0,0.03476]
[1776511275754,66.57,76051.6,0.0,0.99975,0.0,0.03476]
[1776511275945,66.57,76051.6,0.0,0.99975,0.0,0.03476]
[1776511276367,66.57,76051.6,0.0,0.99975,0.0,0.03476]
[1776511276245,66.57,76051.67,0.0,0.99975,0.0,0.03475]
[1776511276440,66.57,76051.67,0.0,0.99975,0.0,0.03475]
[1776511286315,66.57,76051.85,0.0,0.99975,0.0,0.03475]
[1776511289836,66.57,76051.85,0.0,0.99975,0.0,0.03475]
[1776511289940,66.57,76051.85,0.0,0.99975,0.0,0.03475]
[1776511290091,66.57,76051.85,0.0,0.99975,0.0,0.03475]
[1776511290204,66.57,76051.85,0.0,0.99975,0.0,0.03475]
[1776511290343,66.57,76055.68,0.0,0.99975,0.0,0.03456]
[1776511293397,66.57,76057.26,0.0,0.99975,0.0,0.0343]
[1776511293438,66.57,76057.26,0.0,0.99975,0.0,0.0343]
[1776511294372,66.57,76064.0,0.0,0.99975,0.0,0.03398]
[1776511295379,66.57,76068.68,0.0,0.99976,0.0,0.03376]
[1776511297403,66.57,76068.27,0.0,0.99976,0.0,0.03378]
[1776511297447,66.57,76068.41,0.0,0.99976,0.0,0.03377]
[1776511298400,66.57,76071.52,0.0,0.99976,0.0,0.03362]
[1776511299407,66.57,76074.0,0.0,0.99976,0.0,0.0335]
[1776511301591,66.57,76075.05,0.0,0.99976,0.0,0.03346]
[1776511301702,66.57,76075.05,0.0,0.99976,0.0,0.03346]
[1776511301779,66.57,76075.05,0.0,0.99976,0.0,0.03346]
[1776511301940,66.57,76075.05,0.0,0.99976,0.0,0.03346]
[1776511302428,66.57,76075.46,0.0,0.99976,0.0,0.03344]
[1776511303435,66.57,76077.31,0.0,0.99976,0.0,0.03335]
[1776511304442,66.57,76079.63,0.0,0.99976,0.0,0.03324]
[1776511305279,66.57,76079.63,0.0,0.99976,0.0,0.03324]
[1776511305440,66.57,76079.63,0.0,0.99976,0.0,0.03324]
[1776511305449,66.57,76080.09,0.0,0.99976,0.0,0.03322]
[1776511305947,66.57,76080.09,0.0,0.99976,0.0,0.03322]
[1776511306193,66.57,76080.09,0.0,0.99976,0.0,0.03322]
[1776511312497,66.57,76078.97,0.0,0.99976,0.0,0.03327]
[1776511313505,66.57,76076.3,0.0,0.99976,0.0,0.0334]
[1776511314688,66.57,76076.3,0.0,0.99976,0.0,0.0334]
[1776511314954,66.57,76076.3,0.0,0.99976,0.0,0.0334]
[1776511315007,66.57,76076.3,0.0,0.99976,0.0,0.0334]
[1776511316073,66.57,76076.3,0.0,0.99976,0.0,0.0334]
[1776511316191,66.57,76076.3,0.0,0.99976,0.0,0.0334]
[1776511316292,66.57,76080.41,0.0,0.99976,0.0,0.0332]
[1776511316526,66.57,76082.51,0.0,0.99976,0.0,0.03311]
[1776511321562,66.57,76093.56,0.0,0.99976,0.0,0.03259]
[1776511322569,66.57,76100.15,0.0,0.99977,0.0,0.03229]
[1776511323576,66.57,76101.07,0.0,0.99977,0.0,0.03225]
[1776511324851,66.57,76101.07,0.0,0.99977,0.0,0.03225]
[1776511324943,66.57,76101.07,0.0,0.99977,0.0,0.03225]
[1776511325039,66.57,76100.82,0.0,0.99977,0.0,0.03226]
[1776511325508,66.57,76100.82,0.0,0.99977,0.0,0.03226]
[1776511325697,66.57,76100.82,0.0,0.99977,0.0,0.03226]
[1776511326597,66.57,76103.31,0.0,0.99977,0.0,0.03215]
[1776511335660,66.57,76106.16,0.0,0.99977,0.0,0.03202]
[1776511337674,66.57,76108.33,0.0,0.99977,0.0,0.03192]
[1776511341588,66.57,76108.32,0.0,0.99977,0.0,0.03192]
[1776511341695,66.57,76108.32,0.0,0.99977,0.0,0.03192]
[1776511341702,66.57,76108.39,0.0,0.99977,0.0,0.03192]
[1776511342536,66.57,76108.39,0.0,0.99977,0.0,0.03192]
[1776511342697,66.57,76108.39,0.0,0.99977,0.0,0.03192]
[1776511348751,66.57,76116.46,0.0,0.99977,0.0,0.03156]
[1776511349758,66.57,76119.77,0.0,0.99977,0.0,0.03141]
[1776511351018,66.57,76119.77,0.0,0.99977,0.0,0.03141]
[1776511351203,66.57,76119.77,0.0,0.99977,0.0,0.03141]
[1776511351250,66.57,76120.16,0.0,0.99978,0.0,0.03123]
[1776511351790,66.57,76120.16,0.0,0.99978,0.0,0.03123]
[1776511351945,66.57,76120.16,0.0,0.99978,0.0,0.03123]
[1776511357814,66.57,76120.96,0.0,0.99978,0.0,0.03119]
[1776511360346,66.57,76120.96,0.0,0.99978,0.0,0.03119]
[1776511360436,66.57,76120.96,0.0,0.99978,0.0,0.03119]
[1776511360406,66.57,76121.41,0.0,0.99978,0.0,0.03117]
[1776511360835,66.57,76121.72,0.0,0.99978,0.0,0.03116]
[1776511362224,66.57,76121.72,0.0,0.99978,0.0,0.03116]
[1776511362443,66.57,76121.72,0.0,0.99978,0.0,0.03116]
[1776511362325,66.57,76124.23,0.0,0.99978,0.0,0.03105]
[1776511363856,66.57,76119.65,0.0,0.99977,0.0,0.03125]
[1776511364863,66.57,76113.2,0.0,0.99977,0.0,0.03154]
[1776511366074,66.57,76113.2,0.0,0.99977,0.0,0.03154]
[1776511366200,66.57,76113.2,0.0,0.99977,0.0,0.03154]
[1776511370793,66.57,76113.18,0.0,0.99977,0.0,0.03154]
[1776511370942,66.57,76113.18,0.0,0.99977,0.0,0.03154]
[1776511371038,66.57,76113.97,0.0,0.99977,0.0,0.0315]
[1776511375936,66.57,76112.84,0.0,0.99977,0.0,0.03155]
[1776511376193,66.57,76112.84,0.0,0.99977,0.0,0.03155]
[1776511377969,66.57,76115.99,0.0,0.99977,0.0,0.03141]
[1776511378977,66.57,76117.6,0.0,0.99977,0.0,0.03134]
[1776511385019,66.57,76116.82,0.0,0.99977,0.0,0.03137]
[1776511389452,66.57,76116.85,0.0,0.99977,0.0,0.03137]
[1776511389460,66.57,76116.85,0.0,0.99977,0.0,0.03137]
[1776511389694,66.57,76116.85,0.0,0.99977,0.0,0.03137]
[1776511390256,66.57,76116.85,0.0,0.99977,0.0,0.03137]
[1776511390444,66.57,76116.85,0.0,0.99977,0.0,0.03137]
[1776511390299,66.57,76117.15,0.0,0.99977,0.0,0.03136]
[1776511394082,66.57,76119.16,0.0,0.99977,0.0,0.03127]
[1776511397887,66.57,76119.19,0.0,0.99977,0.0,0.03127]
[1776511397935,66.57,76119.19,0.0,0.99977,0.0,0.03127]
[1776511398546,66.57,76119.19,0.0,0.99977,0.0,0.03127]
[1776511398138,66.57,76122.45,0.0,0.99978,0.0,0.03113]
[1776511399126,66.57,76103.19,0.0,0.99977,0.0,0.03198]
[1776511400133,66.57,76097.09,0.0,0.99977,0.0,0.03226]
[1776511401140,66.57,76098.83,0.0,0.99977,0.0,0.03218]
[1776511402108,66.57,76098.83,0.0,0.99977,0.0,0.03218]
[1776511404161,66.57,76102.03,0.0,0.99977,0.0,0.03204]
[1776511405168,66.57,76103.63,0.0,0.99977,0.0,0.03196]
[1776511408189,66.57,76095.63,0.0,0.99977,0.0,0.03233]
[1776511409196,66.57,76092.31,0.0,0.99977,0.0,0.03248]
[1776511411492,66.57,76092.54,0.0,0.99977,0.0,0.03247]
[1776511411529,66.57,76092.77,0.0,0.99977,0.0,0.03229]
[1776511412215,66.57,76092.77,0.0,0.99977,0.0,0.03229]
[1776511415568,66.57,76096.84,0.0,0.99977,0.0,0.0321]
[1776511415696,66.57,76096.84,0.0,0.99977,0.0,0.0321]
[1776511416244,66.57,76097.32,0.0,0.99977,0.0,0.03208]
[1776511421280,66.57,76097.08,0.0,0.99977,0.0,0.03209]
[1776511426301,66.57,76098.4,0.0,0.99977,0.0,0.03203]
[1776511426441,66.57,76098.4,0.0,0.99977,0.0,0.03203]
[1776511427322,66.57,76102.48,0.0,0.99977,0.0,0.03185]
[1776511431350,66.57,76104.22,0.0,0.99977,0.0,0.03177]
[1776511431903,66.57,76104.22,0.0,0.99977,0.0,0.03177]
[1776511431947,66.57,76104.22,0.0,0.99977,0.0,0.03177]
[1776511434415,66.57,76103.89,0.0,0.99977,0.0,0.03178]
[1776511434444,66.57,76103.89,0.0,0.99977,0.0,0.03178]
[1776511434518,66.57,76103.38,0.0,0.99977,0.0,0.03181]
[1776511438494,66.57,76104.6,0.0,0.99977,0.0,0.03175]
[1776511438701,66.57,76103.93,0.0,0.99977,0.0,0.03178]
[1776511442429,66.57,76100.62,0.0,0.99977,0.0,0.03193]
[1776511443714,66.57,76101.39,0.0,0.99977,0.0,0.0319]
[1776511443946,66.57,76101.39,0.0,0.99977,0.0,0.0319]
[1776511449478,66.57,76100.84,0.0,0.99977,0.0,0.03192]
[1776511453328,66.57,76100.86,0.0,0.99977,0.0,0.03192]
[1776511453438,66.57,76100.86,0.0,0.99977,0.0,0.03192]
[1776511453506,66.57,76103.02,0.0,0.99977,0.0,0.03182]
[1776511454513,66.57,76105.73,0.0,0.99977,0.0,0.0317]
[1776511455051,66.57,76105.73,0.0,0.99977,0.0,0.0317]
[1776511455193,66.57,76105.73,0.0,0.99977,0.0,0.0317]
[1776511457534,66.57,76103.92,0.0,0.99977,0.0,0.03178]
[1776511459700,66.57,76105.1,0.0,0.99977,0.0,0.03173]
[1776511459941,66.57,76105.1,0.0,0.99977,0.0,0.03173]
[1776511460256,66.57,76105.1,0.0,0.99977,0.0,0.03173]
[1776511460437,66.57,76105.1,0.0,0.99977,0.0,0.03173]
[1776511460555,66.57,76106.6,0.0,0.99977,0.0,0.03166]
[1776511465590,66.57,76106.46,0.0,0.99977,0.0,0.03167]
[1776511470275,66.57,76107.18,0.0,0.99977,0.0,0.03164]
[1776511470440,66.57,76107.18,0.0,0.99977,0.0,0.03164]
[1776511472639,66.57,76106.8,0.0,0.99977,0.0,0.03148]
[1776511478356,66.57,76105.97,0.0,0.99977,0.0,0.03152]
[1776511478437,66.57,76105.97,0.0,0.99977,0.0,0.03152]
[1776511478537,66.57,76105.97,0.0,0.99977,0.0,0.03152]
[1776511478798,66.57,76105.97,0.0,0.99977,0.0,0.03152]
[1776511478942,66.57,76105.97,0.0,0.99977,0.0,0.03152]
[1776511486737,66.57,76107.32,0.0,0.99977,0.0,0.03146]
[1776511487744,66.57,76105.51,0.0,0.99977,0.0,0.03154]
[1776511489196,66.57,76105.51,0.0,0.99977,0.0,0.03154]
[1776511489439,66.57,76105.51,0.0,0.99977,0.0,0.03154]
[1776511489526,66.57,76105.17,0.0,0.99977,0.0,0.03156]
[1776511489859,66.57,76105.17,0.0,0.99977,0.0,0.03156]
[1776511489943,66.57,76105.17,0.0,0.99977,0.0,0.03156]
[1776511495806,66.57,76103.83,0.0,0.99977,0.0,0.03162]
[1776511497075,66.57,76103.83,0.0,0.99977,0.0,0.03162]
[1776511497202,66.57,76103.83,0.0,0.99977,0.0,0.03162]
[1776511497303,66.57,76103.84,0.0,0.99977,0.0,0.03162]
[1776511498054,66.57,76103.84,0.0,0.99977,0.0,0.03162]
[1776511498200,66.57,76103.84,0.0,0.99977,0.0,0.03162]
[1776511503026,66.57,76103.9,0.0,0.99977,0.0,0.03161]
[1776511503202,66.57,76103.9,0.0,0.99977,0.0,0.03161]
[1776511503277,66.57,76098.99,0.0,0.99977,0.0,0.03183]
[1776511504107,66.57,76098.99,0.0,0.99977,0.0,0.03183]
[1776511504195,66.57,76098.99,0.0,0.99977,0.0,0.03183]
[1776511504292,66.57,76094.8,0.0,0.99977,0.0,0.03202]
[1776511509904,66.57,76094.06,0.0,0.99977,0.0,0.03206]
[1776511514939,66.57,76093.99,0.0,0.99977,0.0,0.03206]
[1776511517024,66.57,76094.13,0.0,0.99977,0.0,0.03205]
[1776511517120,66.57,76092.21,0.0,0.99977,0.0,0.03214]
[1776511518319,66.57,76092.21,0.0,0.99977,0.0,0.03214]
[1776511518443,66.57,76092.21,0.0,0.99977,0.0,0.03214]
[1776511523575,66.57,76092.22,0.0,0.99977,0.0,0.03214]
[1776511523698,66.57,76091.45,0.0,0.99977,0.0,0.03218]
[1776511532060,66.57,76091.54,0.0,0.99977,0.0,0.032]
[1776511536818,66.57,76091.19,0.0,0.99977,0.0,0.03202]
[1776511536945,66.57,76091.19,0.0,0.99977,0.0,0.03202]
[1776511543136,66.57,76093.1,0.0,0.99977,0.0,0.03193]
[1776511544890,66.57,76093.76,0.0,0.99977,0.0,0.0319]
[1776511544940,66.57,76093.76,0.0,0.99977,0.0,0.0319]
[1776511546158,66.57,76095.91,0.0,0.99977,0.0,0.0318]
[1776511552200,66.57,76095.83,0.0,0.99977,0.0,0.03181]
[1776511556668,66.57,76095.58,0.0,0.99977,0.0,0.03182]
[1776511556692,66.57,76095.58,0.0,0.99977,0.0,0.03182]
[1776511556228,66.57,76097.6,0.0,0.99977,0.0,0.03173]
[1776511557235,66.57,76098.95,0.0,0.99977,0.0,0.03167]
[1776511559248,66.57,76100.56,0.0,0.99977,0.0,0.03159]
[1776511565295,66.57,76101.0,0.0,0.99977,0.0,0.03158]
[1776511566107,66.57,76101.0,0.0,0.99977,0.0,0.03158]
[1776511566197,66.57,76101.0,0.0,0.99977,0.0,0.03158]
[1776511566298,66.57,76099.79,0.0,0.99977,0.0,0.03163]
[1776511567305,66.57,76094.03,0.0,0.99977,0.0,0.03189]
[1776511569319,66.57,76092.46,0.0,0.99977,0.0,0.03196]
[1776511570517,66.57,76092.46,0.0,0.99977,0.0,0.03196]
[1776511570694,66.57,76092.46,0.0,0.99977,0.0,0.03196]
[1776511570549,66.57,76089.99,0.0,0.99977,0.0,0.03207]
[1776511577375,66.57,76083.1,0.0,0.99977,0.0,0.03238]
[1776511578191,66.57,76083.1,0.0,0.99977,0.0,0.03238]
[1776511578439,66.57,76083.1,0.0,0.99977,0.0,0.03238]
[1776511578538,66.57,76080.2,0.0,0.99976,0.0,0.03252]
[1776511580396,66.57,76078.07,0.0,0.99976,0.0,0.03262]
[1776511585006,66.57,76077.69,0.0,0.99976,0.0,0.03263]
[1776511585197,66.57,76077.69,0.0,0.99976,0.0,0.03263]
[1776511587445,66.57,76075.72,0.0,0.99976,0.0,0.03272]
[1776511591473,66.57,76074.77,0.0,0.99976,0.0,0.03259]
[1776511595093,66.57,76075.25,0.0,0.99976,0.0,0.03257]
[1776511595203,66.57,76075.25,0.0,0.99976,0.0,0.03257]
[1776511595501,66.57,76076.7,0.0,0.99976,0.0,0.03251]
[1776511600536,66.57,76075.95,0.0,0.99976,0.0,0.03254]
[1776511605570,66.57,76075.95,0.0,0.99976,0.0,0.03254]
[1776511605690,66.57,76075.95,0.0,0.99976,0.0,0.03254]
[1776511605741,66.57,76078.48,0.0,0.99977,0.0,0.03242]
[1776511608593,66.57,76076.59,0.0,0.99976,0.0,0.03251]
[1776511609600,66.57,76074.68,0.0,0.99976,0.0,0.0326]
[1776511610607,66.57,76070.79,0.0,0.99976,0.0,0.03278]
[1776511610925,66.57,76070.79,0.0,0.99976,0.0,0.03278]
[1776511610943,66.57,76070.79,0.0,0.99976,0.0,0.03278]
[1776511616534,66.57,76071.02,0.0,0.99976,0.0,0.03277]
[1776511616696,66.57,76071.02,0.0,0.99976,0.0,0.03277]
[1776511622631,66.57,76071.35,0.0,0.99976,0.0,0.03275]
[1776511622689,66.57,76071.35,0.0,0.99976,0.0,0.03275]
[1776511622690,66.57,76074.02,0.0,0.99976,0.0,0.03263]
[1776511627726,66.57,76072.87,0.0,0.99976,0.0,0.03268]
[1776511635782,66.57,76072.69,0.0,0.99976,0.0,0.03269]
[1776511640827,66.57,76072.69,0.0,0.99976,0.0,0.03269]
[1776511640942,66.57,76072.69,0.0,0.99976,0.0,0.03269]
[1776511646859,66.57,76074.76,0.0,0.99976,0.0,0.03259]
[1776511647866,66.57,76076.42,0.0,0.99976,0.0,0.03252]
[1776511649880,66.57,76078.14,0.0,0.99977,0.0,0.03244]
[1776511651894,66.57,76078.03,0.0,0.99977,0.0,0.03227]
[1776511657540,66.57,76078.04,0.0,0.99977,0.0,0.03227]
[1776511657943,66.57,76079.04,0.0,0.99977,0.0,0.03223]
[1776511659951,66.57,76081.52,0.0,0.99977,0.0,0.03211]
[1776511668009,66.57,76081.08,0.0,0.99977,0.0,0.03213]
[1776511672211,66.57,76081.08,0.0,0.99977,0.0,0.03213]
[1776511672438,66.57,76081.08,0.0,0.99977,0.0,0.03213]
[1776511683116,66.57,76074.84,0.0,0.99977,0.0,0.03242]
[1776511684824,66.57,76074.84,0.0,0.99977,0.0,0.03242]
[1776511684939,66.57,76074.85,0.0,0.99977,0.0,0.03242]
[1776511687144,66.57,76076.83,0.0,0.99977,0.0,0.03233]
[1776511692740,66.57,76075.83,0.0,0.99977,0.0,0.03237]
[1776511692942,66.57,76075.6,0.0,0.99977,0.0,0.03238]
[1776511698221,66.57,76073.78,0.0,0.99976,0.0,0.03247]
[1776511700850,66.57,76073.22,0.0,0.99976,0.0,0.03249]
[1776511700936,66.57,76073.13,0.0,0.99976,0.0,0.0325]
[1776511703256,66.57,76071.43,0.0,0.99976,0.0,0.03257]
[1776511708291,66.57,76071.54,0.0,0.99976,0.0,0.03257]
[1776511714333,66.57,76071.63,0.0,0.99977,0.0,0.03239]
[1776511715570,66.57,76071.63,0.0,0.99977,0.0,0.03239]
[1776511715698,66.57,76071.63,0.0,0.99977,0.0,0.03239]
[1776511721382,66.57,76071.81,0.0,0.99977,0.0,0.03238]
[1776511726417,66.57,76071.0,0.0,0.99977,0.0,0.03242]
[1776511731452,66.57,76071.0,0.0,0.99977,0.0,0.03242]
[1776511736487,66.57,76070.43,0.0,0.99976,0.0,0.03245]
[1776511738501,66.57,76074.8,0.0,0.99977,0.0,0.03225]
[1776511739508,66.57,76073.0,0.0,0.99977,0.0,0.03233]
[1776511740040,66.57,76073.0,0.0,0.99977,0.0,0.03233]
[1776511740190,66.57,76073.0,0.0,0.99977,0.0,0.03233]
[1776511745550,66.57,76073.14,0.0,0.99977,0.0,0.03232]
[1776511747490,66.57,76073.14,0.0,0.99977,0.0,0.03232]
[1776511747690,66.57,76073.14,0.0,0.99977,0.0,0.03232]
[1776511754406,66.57,76074.11,0.0,0.99977,0.0,0.03228]
[1776511754439,66.57,76074.11,0.0,0.99977,0.0,0.03228]
[1776511757634,66.57,76075.82,0.0,0.99977,0.0,0.0322]
[1776511760146,66.57,76076.59,0.0,0.99977,0.0,0.03217]
[1776511760194,66.57,76076.59,0.0,0.99977,0.0,0.03217]
[1776511760655,66.57,76078.46,0.0,0.99977,0.0,0.03208]
[1776511762669,66.57,76081.89,0.0,0.99977,0.0,0.03193]
[1776511763676,66.57,76085.79,0.0,0.99977,0.0,0.03175]
[1776511764682,66.57,76089.16,0.0,0.99977,0.0,0.0316]
[1776511765690,66.57,76096.83,0.0,0.99977,0.0,0.03126]
[1776511766739,66.57,76096.83,0.0,0.99977,0.0,0.03126]
[1776511766797,66.57,76098.28,0.0,0.99977,0.0,0.03119]
[1776511766943,66.57,76098.28,0.0,0.99977,0.0,0.03119]
[1776511770826,66.57,76098.65,0.0,0.99977,0.0,0.03118]
[1776511770940,66.57,76099.13,0.0,0.99977,0.0,0.03115]
[1776511771732,66.57,76099.06,0.0,0.99978,0.0,0.03099]
[1776511776767,66.57,76099.03,0.0,0.99978,0.0,0.03099]
[1776511781802,66.57,76098.83,0.0,0.99978,0.0,0.031]
[1776511786836,66.57,76101.45,0.0,0.99978,0.0,0.03089]
[1776511787283,66.57,76101.45,0.0,0.99978,0.0,0.03089]
[1776511787442,66.57,76101.45,0.0,0.99978,0.0,0.03089]
[1776511792879,66.57,76103.19,0.0,0.99978,0.0,0.03081]
[1776511797914,66.57,76103.4,0.0,0.99978,0.0,0.0308]
[1776511798048,66.57,76103.4,0.0,0.99978,0.0,0.0308]
[1776511798194,66.57,76103.4,0.0,0.99978,0.0,0.0308]
[1776511798920,66.57,76104.89,0.0,0.99978,0.0,0.03074]
[1776511800935,66.57,76100.03,0.0,0.99978,0.0,0.03095]
[1776511801942,66.57,76096.28,0.0,0.99978,0.0,0.03111]
[1776511802398,66.57,76096.28,0.0,0.99978,0.0,0.03111]
[1776511802454,66.57,76096.28,0.0,0.99978,0.0,0.03111]
[1776511807984,66.57,76095.89,0.0,0.99978,0.0,0.03113]
[1776511811409,66.57,76095.11,0.0,0.99977,0.0,0.03117]
[1776511811451,66.57,76095.11,0.0,0.99977,0.0,0.03117]
[1776511812012,66.57,76097.55,0.0,0.99978,0.0,0.03106]
[1776511815033,66.57,76100.54,0.0,0.99978,0.0,0.03093]
[1776511816040,66.57,76103.23,0.0,0.99978,0.0,0.03081]
[1776511818599,66.57,76103.14,0.0,0.99978,0.0,0.03081]
[1776511818699,66.57,76103.14,0.0,0.99978,0.0,0.03081]
[1776511818803,66.57,76105.08,0.0,0.99978,0.0,0.03073]
[1776511819286,66.57,76106.47,0.0,0.99978,0.0,0.03067]
[1776511821075,66.57,76108.18,0.0,0.99978,0.0,0.03059]
[1776511825103,66.57,76110.08,0.0,0.99978,0.0,0.03051]
[1776511828488,66.57,76111.12,0.0,0.99978,0.0,0.03047]
[1776511828694,66.57,76111.12,0.0,0.99978,0.0,0.03047]
[1776511831148,66.57,76110.44,0.0,0.99978,0.0,0.03033]
[1776511832867,66.57,76110.44,0.0,0.99978,0.0,0.03033]
[1776511832948,66.57,76110.44,0.0,0.99978,0.0,0.03033]
[1776511839205,66.57,76111.9,0.0,0.99978,0.0,0.03027]
[1776511844240,66.57,76114.67,0.0,0.99978,0.0,0.03015]
[1776511846322,66.57,76114.48,0.0,0.99978,0.0,0.03016]
[1776511846442,66.57,76114.48,0.0,0.99978,0.0,0.03016]
[1776511852296,66.57,76114.29,0.0,0.99978,0.0,0.03017]
[1776511854450,66.57,76114.29,0.0,0.99978,0.0,0.03017]
[1776511855013,66.57,76114.29,0.0,0.99978,0.0,0.03017]
[1776511855199,66.57,76114.04,0.0,0.99978,0.0,0.03018]
[1776511857945,66.57,76114.01,0.0,0.99978,0.0,0.03018]
[1776511858340,66.57,76114.93,0.0,0.99978,0.0,0.03014]
[1776511861361,66.57,76117.01,0.0,0.99978,0.0,0.03005]
[1776511862070,66.57,76117.01,0.0,0.99978,0.0,0.03005]
[1776511862194,66.57,76117.01,0.0,0.99978,0.0,0.03005]
[1776511864382,66.57,76118.93,0.0,0.99978,0.0,0.02997]
[1776511868410,66.57,76121.96,0.0,0.99979,0.0,0.02984]
[1776511869791,66.57,76121.96,0.0,0.99979,0.0,0.02984]
[1776511869949,66.57,76121.96,0.0,0.99979,0.0,0.02984]
[1776511875459,66.57,76122.47,0.0,0.99979,0.0,0.02982]
[1776511880494,66.57,76122.43,0.0,0.99979,0.0,0.02982]
[1776511881550,66.57,76122.43,0.0,0.99979,0.0,0.02982]
[1776511882400,66.57,76122.44,0.0,0.99979,0.0,0.02982]
[1776511882442,66.57,76122.44,0.0,0.99979,0.0,0.02982]
[1776511885528,66.57,76127.28,0.0,0.99979,0.0,0.02961]
[1776511887542,66.57,76129.87,0.0,0.99979,0.0,0.0295]
[1776511888612,66.57,76129.87,0.0,0.99979,0.0,0.0295]
[1776511888692,66.57,76129.87,0.0,0.99979,0.0,0.0295]
[1776511888752,66.57,76132.69,0.0,0.99979,0.0,0.02939]
[1776511890564,66.57,76136.1,0.0,0.99979,0.0,0.02924]
[1776511892578,66.57,76145.06,0.0,0.99979,0.0,0.02871]
[1776511893585,66.57,76148.16,0.0,0.99979,0.0,0.02859]
[1776511895908,66.57,76147.73,0.0,0.99979,0.0,0.02861]
[1776511895945,66.57,76147.73,0.0,0.99979,0.0,0.02861]
[1776511896605,66.57,76151.38,0.0,0.9998,0.0,0.02846]
[1776511897613,66.57,76153.51,0.0,0.9998,0.0,0.02837]
[1776511898621,66.57,76156.77,0.0,0.9998,0.0,0.02824]
[1776511899627,66.57,76159.2,0.0,0.9998,0.0,0.02814]
[1776511900634,66.57,76160.59,0.0,0.9998,0.0,0.02808]
[1776511904663,66.57,76158.14,0.0,0.9998,0.0,0.02818]
[1776511906302,66.57,76158.31,0.0,0.9998,0.0,0.02818]
[1776511907945,66.57,76158.73,0.0,0.9998,0.0,0.02816]
[1776511908040,66.57,76158.78,0.0,0.9998,0.0,0.02816]
[1776511908239,66.57,76158.78,0.0,0.9998,0.0,0.02816]
[1776511908442,66.57,76158.78,0.0,0.9998,0.0,0.02816]
[1776511914733,66.57,76158.77,0.0,0.9998,0.0,0.02816]
[1776511916747,66.57,76161.77,0.0,0.9998,0.0,0.02804]
[1776511917613,66.57,76161.77,0.0,0.9998,0.0,0.02804]
[1776511917692,66.57,76161.77,0.0,0.9998,0.0,0.02804]
[1776511918650,66.57,76160.16,0.0,0.9998,0.0,0.0281]
[1776511918692,66.57,76160.16,0.0,0.9998,0.0,0.0281]
[1776511918761,66.57,76160.62,0.0,0.9998,0.0,0.02808]
[1776511920323,66.57,76160.61,0.0,0.9998,0.0,0.02808]
[1776511920442,66.57,76160.61,0.0,0.9998,0.0,0.02808]
[1776511925810,66.57,76157.57,0.0,0.9998,0.0,0.02821]
[1776511926951,66.57,76157.57,0.0,0.9998,0.0,0.02821]
[1776511927203,66.57,76158.38,0.0,0.9998,0.0,0.02817]
[1776511927574,66.57,76158.38,0.0,0.9998,0.0,0.02817]
[1776511927697,66.57,76158.38,0.0,0.9998,0.0,0.02817]
[1776511927824,66.57,76161.15,0.0,0.9998,0.0,0.02806]
[1776511929961,66.57,76161.98,0.0,0.9998,0.0,0.02803]
[1776511930208,66.57,76162.65,0.0,0.9998,0.0,0.028]
[1776511930845,66.57,76172.94,0.0,0.9998,0.0,0.02759]
[1776511931852,66.57,76175.08,0.0,0.9998,0.0,0.02751]
[1776511932859,66.57,76177.21,0.0,0.9998,0.0,0.02742]
[1776511933588,66.57,76177.21,0.0,0.9998,0.0,0.02742]
[1776511933700,66.57,76177.21,0.0,0.9998,0.0,0.02742]
[1776511935079,66.57,76176.99,0.0,0.9998,0.0,0.02743]
[1776511935201,66.57,76177.56,0.0,0.9998,0.0,0.02741]
[1776511935880,66.57,76178.34,0.0,0.9998,0.0,0.02738]
[1776511937894,66.57,76181.15,0.0,0.9998,0.0,0.02727]
[1776511938901,66.57,76184.69,0.0,0.99981,0.0,0.02713]
[1776511939908,66.57,76188.14,0.0,0.99981,0.0,0.027]
[1776511940914,66.57,76196.78,0.0,0.99981,0.0,0.02666]
[1776511941922,66.57,76192.84,0.0,0.99981,0.0,0.02682]
[1776511942929,66.57,76190.77,0.0,0.99981,0.0,0.0269]
[1776511943830,66.57,76190.77,0.0,0.99981,0.0,0.0269]
[1776511943948,66.57,76190.77,0.0,0.99981,0.0,0.0269]
[1776511950985,66.57,76191.33,0.0,0.99981,0.0,0.02687]
[1776511952445,66.57,76195.02,0.0,0.99981,0.0,0.02659]
[1776511952694,66.57,76195.02,0.0,0.99981,0.0,0.02659]
[1776511954005,66.57,76197.14,0.0,0.99981,0.0,0.0265]
[1776511955013,66.57,76194.95,0.0,0.99981,0.0,0.02659]
[1776511955574,66.57,76194.95,0.0,0.99981,0.0,0.02659]
[1776511955691,66.57,76194.95,0.0,0.99981,0.0,0.02659]
[1776511956020,66.57,76190.13,0.0,0.99981,0.0,0.02677]
[1776511956461,66.57,76190.13,0.0,0.99981,0.0,0.02677]
[1776511956697,66.57,76190.13,0.0,0.99981,0.0,0.02677]
[1776511957027,66.57,76190.04,0.0,0.99981,0.0,0.02678]
[1776511960048,66.57,76187.87,0.0,0.99981,0.0,0.02686]
[1776511960925,66.57,76187.87,0.0,0.99981,0.0,0.02686]
[1776511960957,66.57,76187.87,0.0,0.99981,0.0,0.02686]
[1776511961054,66.57,76185.97,0.0,0.99981,0.0,0.02693]
[1776511962062,66.57,76178.39,0.0,0.99981,0.0,0.02723]
[1776511963068,66.57,76175.01,0.0,0.9998,0.0,0.02736]
[1776511964076,66.57,76167.44,0.0,0.9998,0.0,0.02766]
[1776511964469,66.57,76167.44,0.0,0.9998,0.0,0.02766]
[1776511964704,66.57,76167.44,0.0,0.9998,0.0,0.02766]
[1776511965083,66.57,76164.61,0.0,0.9998,0.0,0.02777]
[1776511965985,66.57,76164.61,0.0,0.9998,0.0,0.02777]
[1776511966090,66.57,76164.54,0.0,0.9998,0.0,0.02777]
[1776511966201,66.57,76164.54,0.0,0.9998,0.0,0.02777]
[1776511973139,66.57,76161.64,0.0,0.9998,0.0,0.02789]
[1776511975130,66.57,76161.64,0.0,0.9998,0.0,0.02789]
[1776511975196,66.57,76160.15,0.0,0.9998,0.0,0.02795]
[1776511977167,66.57,76156.5,0.0,0.9998,0.0,0.0281]
[1776511980189,66.57,76152.86,0.0,0.9998,0.0,0.02824]
[1776511981324,66.57,76152.86,0.0,0.9998,0.0,0.02824]
[1776511981441,66.57,76152.86,0.0,0.9998,0.0,0.02824]
[1776511981972,66.57,76152.86,0.0,0.9998,0.0,0.02824]
[1776511982070,66.57,76152.86,0.0,0.9998,0.0,0.02824]
[1776511982046,66.57,76153.09,0.0,0.9998,0.0,0.02823]
[1776511983210,66.57,76147.68,0.0,0.9998,0.0,0.02845]
[1776511988028,66.57,76146.4,0.0,0.9998,0.0,0.0285]
[1776511988197,66.57,76145.52,0.0,0.99979,0.0,0.02854]
[1776511994287,66.57,76144.15,0.0,0.99979,0.0,0.0286]
[1776511995295,66.57,76140.15,0.0,0.99979,0.0,0.02876]
[1776511996308,66.57,76137.64,0.0,0.99979,0.0,0.02886]
[1776511997457,66.57,76137.64,0.0,0.99979,0.0,0.02886]
[1776511997701,66.57,76137.64,0.0,0.99979,0.0,0.02886]
[1776511998841,66.57,76135.9,0.0,0.99979,0.0,0.02893]
[1776511998942,66.57,76135.9,0.0,0.99979,0.0,0.02893]
[1776511999043,66.57,76134.23,0.0,0.99979,0.0,0.029]
[1776512001343,66.57,76136.81,0.0,0.99979,0.0,0.0289]
[1776512005168,66.57,76134.5,0.0,0.99979,0.0,0.02899]
[1776512005196,66.57,76134.5,0.0,0.99979,0.0,0.02899]
[1776512010408,66.57,76133.65,0.0,0.99979,0.0,0.02903]
[1776512011414,66.57,76133.46,0.0,0.99979,0.0,0.02888]
[1776512017664,66.57,76133.44,0.0,0.99979,0.0,0.02888]
[1776512017697,66.57,76133.44,0.0,0.99979,0.0,0.02888]
[1776512017765,66.57,76133.44,0.0,0.99979,0.0,0.02888]
[1776512020053,66.57,76133.69,0.0,0.99979,0.0,0.02887]
[1776512020193,66.57,76133.69,0.0,0.99979,0.0,0.02887]
[1776512026519,66.57,76133.51,0.0,0.99979,0.0,0.02888]
[1776512031555,66.57,76133.53,0.0,0.99979,0.0,0.02888]
[1776512033390,66.57,76133.53,0.0,0.99979,0.0,0.02888]
[1776512033441,66.57,76133.53,0.0,0.99979,0.0,0.02888]
[1776512033538,66.57,76133.53,0.0,0.99979,0.0,0.02888]
[1776512036653,66.57,76133.53,0.0,0.99979,0.0,0.02888]
[1776512036691,66.57,76133.53,0.0,0.99979,0.0,0.02888]
[1776512042446,66.57,76133.5,0.0,0.99979,0.0,0.02888]
[1776512042592,66.57,76133.5,0.0,0.99979,0.0,0.02888]
[1776512042632,66.57,76139.1,0.0,0.99979,0.0,0.02865]
[1776512043770,66.57,76139.1,0.0,0.99979,0.0,0.02865]
[1776512043945,66.57,76139.1,0.0,0.99979,0.0,0.02865]
[1776512044040,66.57,76141.25,0.0,0.99979,0.0,0.02856]
[1776512046197,66.57,76141.14,0.0,0.99979,0.0,0.02856]
[1776512046446,66.57,76141.55,0.0,0.99979,0.0,0.02855]
[1776512047667,66.57,76147.55,0.0,0.9998,0.0,0.0283]
[1776512049750,66.57,76148.06,0.0,0.9998,0.0,0.02828]
[1776512059448,66.57,76146.72,0.0,0.9998,0.0,0.02834]
[1776512059861,66.57,76146.72,0.0,0.9998,0.0,0.02834]
[1776512059867,66.57,76146.72,0.0,0.9998,0.0,0.02834]
[1776512059905,66.57,76148.7,0.0,0.9998,0.0,0.02826]
[1776512064126,66.57,76148.66,0.0,0.9998,0.0,0.02826]
[1776512064259,66.57,76148.66,0.0,0.9998,0.0,0.02826]
[1776512065004,66.57,76148.66,0.0,0.9998,0.0,0.02826]
[1776512070828,66.57,76147.69,0.0,0.9998,0.0,0.0283]
[1776512071834,66.57,76147.74,0.0,0.9998,0.0,0.02814]
[1776512077877,66.57,76148.94,0.0,0.9998,0.0,0.02809]
[1776512078837,66.57,76148.94,0.0,0.9998,0.0,0.02809]
[1776512078936,66.57,76148.94,0.0,0.9998,0.0,0.02809]
[1776512079037,66.57,76148.88,0.0,0.9998,0.0,0.02809]
[1776512084925,66.57,76150.16,0.0,0.9998,0.0,0.02804]
[1776512085933,66.57,76152.02,0.0,0.9998,0.0,0.02797]
[1776512090968,66.57,76151.56,0.0,0.9998,0.0,0.02799]
[1776512096009,66.57,76152.22,0.0,0.9998,0.0,0.02796]
[1776512102046,66.57,76148.63,0.0,0.9998,0.0,0.0281]
[1776512103052,66.57,76132.09,0.0,0.99979,0.0,0.02878]
[1776512104060,66.57,76122.21,0.0,0.99979,0.0,0.02919]
[1776512105067,66.57,76113.75,0.0,0.99979,0.0,0.02954]
[1776512106074,66.57,76110.91,0.0,0.99979,0.0,0.02966]
[1776512110174,66.57,76110.93,0.0,0.99979,0.0,0.02966]
[1776512111109,66.57,76105.47,0.0,0.99978,0.0,0.02989]
[1776512112116,66.57,76102.87,0.0,0.99978,0.0,0.03]
[1776512115001,66.57,76103.12,0.0,0.99978,0.0,0.02999]
[1776512115190,66.57,76103.12,0.0,0.99978,0.0,0.02999]
[1776512115137,66.57,76102.68,0.0,0.99978,0.0,0.03001]
[1776512117151,66.57,76100.75,0.0,0.99978,0.0,0.03009]
[1776512122186,66.57,76100.3,0.0,0.99978,0.0,0.03011]
[1776512125207,66.57,76096.77,0.0,0.99978,0.0,0.03027]
[1776512126214,66.57,76093.15,0.0,0.99978,0.0,0.03042]
[1776512127221,66.57,76087.69,0.0,0.99978,0.0,0.03066]
[1776512128228,66.57,76084.81,0.0,0.99978,0.0,0.03079]
[1776512129234,66.57,76082.7,0.0,0.99978,0.0,0.03088]
[1776512130241,66.57,76080.53,0.0,0.99978,0.0,0.03097]
[1776512131249,66.57,76079.47,0.0,0.99978,0.0,0.03085]
[1776512134269,66.57,76077.51,0.0,0.99978,0.0,0.03094]
[1776512141318,66.57,76077.34,0.0,0.99978,0.0,0.03095]
[1776512144340,66.57,76081.32,0.0,0.99978,0.0,0.03077]
[1776512149375,66.57,76081.32,0.0,0.99978,0.0,0.03077]
[1776512154410,66.57,76079.93,0.0,0.99978,0.0,0.03083]
[1776512162466,66.57,76079.47,0.0,0.99978,0.0,0.03085]
[1776512163475,66.57,76076.64,0.0,0.99978,0.0,0.03098]
[1776512165489,66.57,76074.79,0.0,0.99977,0.0,0.03106]
[1776512170524,66.57,76074.0,0.0,0.99977,0.0,0.03109]
[1776512171531,66.57,76059.69,0.0,0.99977,0.0,0.03173]
[1776512172537,66.57,76054.43,0.0,0.99977,0.0,0.03197]
[1776512173544,66.57,76053.24,0.0,0.99977,0.0,0.03203]
[1776512176566,66.57,76050.68,0.0,0.99977,0.0,0.03214]
[1776512178580,66.57,76046.57,0.0,0.99977,0.0,0.03233]
[1776512179587,66.57,76041.25,0.0,0.99976,0.0,0.03257]
[1776512181262,66.57,76041.25,0.0,0.99976,0.0,0.03257]
[1776512181307,66.57,76040.94,0.0,0.99976,0.0,0.03259]
[1776512187009,66.57,76039.59,0.0,0.99976,0.0,0.03265]
[1776512187207,66.57,76039.59,0.0,0.99976,0.0,0.03265]
[1776512187301,66.57,76039.41,0.0,0.99976,0.0,0.03266]
[1776512191671,66.57,76038.7,0.0,0.99976,0.0,0.03252]
[1776512194692,66.57,76046.32,0.0,0.99977,0.0,0.03217]
[1776512195699,66.57,76053.7,0.0,0.99977,0.0,0.03183]
[1776512197713,66.57,76055.04,0.0,0.99977,0.0,0.03177]
[1776512202382,66.57,76055.42,0.0,0.99977,0.0,0.03176]
[1776512208252,66.57,76054.49,0.0,0.99977,0.0,0.0318]
[1776512208263,66.57,76048.86,0.0,0.99977,0.0,0.03205]
[1776512208445,66.57,76048.86,0.0,0.99977,0.0,0.03205]
[1776512208791,66.57,76043.59,0.0,0.99977,0.0,0.03229]
[1776512209798,66.57,76040.83,0.0,0.99976,0.0,0.03242]
[1776512210805,66.57,76038.86,0.0,0.99976,0.0,0.03251]
[1776512215840,66.57,76038.47,0.0,0.99976,0.0,0.03253]
[1776512220874,66.57,76032.84,0.0,0.99976,0.0,0.03279]
[1776512221882,66.57,76029.52,0.0,0.99976,0.0,0.03294]
[1776512225914,66.57,76034.34,0.0,0.99976,0.0,0.03272]
[1776512228985,66.57,76035.52,0.0,0.99976,0.0,0.03267]
[1776512229942,66.57,76040.68,0.0,0.99976,0.0,0.03243]
[1776512234977,66.57,76040.39,0.0,0.99976,0.0,0.03244]
[1776512239005,66.57,76037.36,0.0,0.99976,0.0,0.03258]
[1776512242501,66.57,76039.16,0.0,0.99976,0.0,0.0325]
[1776512242697,66.57,76039.16,0.0,0.99976,0.0,0.0325]
[1776512243038,66.57,76039.16,0.0,0.99976,0.0,0.0325]
[1776512243200,66.57,76039.16,0.0,0.99976,0.0,0.0325]
[1776512243272,66.57,76039.16,0.0,0.99976,0.0,0.0325]
[1776512248829,66.57,76037.48,0.0,0.99976,0.0,0.03257]
[1776512248948,66.57,76037.48,0.0,0.99976,0.0,0.03257]
[1776512249082,66.57,76040.01,0.0,0.99976,0.0,0.03246]
[1776512250048,66.57,76040.01,0.0,0.99976,0.0,0.03246]
[1776512250195,66.57,76040.01,0.0,0.99976,0.0,0.03246]
[1776512255124,66.57,76047.13,0.0,0.99977,0.0,0.03196]
[1776512256131,66.57,76051.16,0.0,0.99977,0.0,0.03178]
[1776512256518,66.57,76051.16,0.0,0.99977,0.0,0.03178]
[1776512256703,66.57,76051.16,0.0,0.99977,0.0,0.03178]
[1776512257113,66.57,76051.16,0.0,0.99977,0.0,0.03178]
[1776512257205,66.57,76051.16,0.0,0.99977,0.0,0.03178]
[1776512257307,66.57,76050.68,0.0,0.99977,0.0,0.0318]
[1776512260159,66.57,76048.21,0.0,0.99977,0.0,0.03191]
[1776512264948,66.57,76049.95,0.0,0.99977,0.0,0.03183]
[1776512265190,66.57,76049.95,0.0,0.99977,0.0,0.03183]
[1776512265194,66.57,76051.53,0.0,0.99977,0.0,0.03176]
[1776512265802,66.57,76051.53,0.0,0.99977,0.0,0.03176]
[1776512265938,66.57,76051.53,0.0,0.99977,0.0,0.03176]
[1776512272243,66.57,76052.75,0.0,0.99977,0.0,0.03171]
[1776512273320,66.57,76052.75,0.0,0.99977,0.0,0.03171]
[1776512273406,66.57,76057.12,0.0,0.99977,0.0,0.03151]
[1776512273440,66.57,76057.12,0.0,0.99977,0.0,0.03151]
[1776512273982,66.57,76057.12,0.0,0.99977,0.0,0.03151]
[1776512274189,66.57,76057.12,0.0,0.99977,0.0,0.03151]
[1776512279295,66.57,76058.34,0.0,0.99977,0.0,0.03145]
[1776512284330,66.57,76058.94,0.0,0.99977,0.0,0.03143]
[1776512284456,66.57,76058.94,0.0,0.99977,0.0,0.03143]
[1776512284699,66.57,76058.94,0.0,0.99977,0.0,0.03143]
[1776512285337,66.57,76058.95,0.0,0.99977,0.0,0.03143]
[1776512285476,66.57,76058.95,0.0,0.99977,0.0,0.03143]
[1776512285698,66.57,76058.95,0.0,0.99977,0.0,0.03143]
[1776512290372,66.57,76055.92,0.0,0.99977,0.0,0.03156]
[1776512294400,66.57,76048.57,0.0,0.99977,0.0,0.03189]
[1776512295407,66.57,76045.3,0.0,0.99977,0.0,0.03204]
[1776512295709,66.57,76045.3,0.0,0.99977,0.0,0.03204]
[1776512295945,66.57,76045.3,0.0,0.99977,0.0,0.03204]
[1776512296414,66.57,76044.99,0.0,0.99977,0.0,0.03206]
[1776512296623,66.57,76044.99,0.0,0.99977,0.0,0.03206]
[1776512296692,66.57,76044.99,0.0,0.99977,0.0,0.03206]
[1776512302456,66.57,76043.71,0.0,0.99977,0.0,0.03211]
[1776512303880,66.57,76044.18,0.0,0.99977,0.0,0.03209]
[1776512303944,66.57,76044.18,0.0,0.99977,0.0,0.03209]
[1776512303977,66.57,76044.18,0.0,0.99977,0.0,0.03209]
[1776512304746,66.57,76044.18,0.0,0.99977,0.0,0.03209]
[1776512304938,66.57,76044.18,0.0,0.99977,0.0,0.03209]
[1776512305476,66.57,76041.82,0.0,0.99977,0.0,0.0322]
[1776512309242,66.57,76041.16,0.0,0.99977,0.0,0.03223]
[1776512309417,66.57,76041.16,0.0,0.99977,0.0,0.03223]
[1776512309439,66.57,76041.16,0.0,0.99977,0.0,0.03223]
[1776512309461,66.57,76041.1,0.0,0.99977,0.0,0.03223]
[1776512310516,66.57,76044.45,0.0,0.99977,0.0,0.03208]
[1776512311523,66.57,76044.55,0.0,0.99977,0.0,0.0319]
[1776512314492,66.57,76045.53,0.0,0.99977,0.0,0.03186]
[1776512314691,66.57,76045.53,0.0,0.99977,0.0,0.03186]
[1776512314850,66.57,76045.53,0.0,0.99977,0.0,0.03186]
[1776512314909,66.57,76045.53,0.0,0.99977,0.0,0.03186]
[1776512315002,66.57,76044.81,0.0,0.99977,0.0,0.03189]
[1776512315551,66.57,76040.41,0.0,0.99977,0.0,0.03209]
[1776512316557,66.57,76036.05,0.0,0.99976,0.0,0.03229]
[1776512317565,66.57,76031.19,0.0,0.99976,0.0,0.03252]
[1776512318571,66.57,76025.41,0.0,0.99976,0.0,0.03278]
[1776512319578,66.57,76021.61,0.0,0.99976,0.0,0.03296]
[1776512320793,66.57,76021.61,0.0,0.99976,0.0,0.03296]
[1776512320945,66.57,76021.61,0.0,0.99976,0.0,0.03296]
[1776512321036,66.57,76019.16,0.0,0.99976,0.0,0.03308]
[1776512323154,66.57,76017.96,0.0,0.99976,0.0,0.03313]
[1776512323192,66.57,76017.96,0.0,0.99976,0.0,0.03313]
[1776512325620,66.57,76013.91,0.0,0.99976,0.0,0.03332]
[1776512327359,66.57,76013.91,0.0,0.99976,0.0,0.03332]
[1776512327439,66.57,76013.91,0.0,0.99976,0.0,0.03332]
[1776512327460,66.57,76013.09,0.0,0.99976,0.0,0.03336]
[1776512328642,66.57,76008.49,0.0,0.99975,0.0,0.03358]
[1776512329649,66.57,76002.23,0.0,0.99975,0.0,0.03388]
[1776512330659,66.57,75994.48,0.0,0.99975,0.0,0.03425]
[1776512331666,66.57,75987.11,0.0,0.99975,0.0,0.03461]
[1776512332674,66.57,75984.7,0.0,0.99975,0.0,0.03473]
[1776512335189,66.57,75984.17,0.0,0.99975,0.0,0.03475]
[1776512335450,66.57,75984.17,0.0,0.99975,0.0,0.03475]
[1776512335695,66.57,75986.38,0.0,0.99975,0.0,0.03465]
[1776512336702,66.57,75988.14,0.0,0.99975,0.0,0.03456]
[1776512340526,66.57,75988.5,0.0,0.99975,0.0,0.03454]
[1776512340707,66.57,75988.5,0.0,0.99975,0.0,0.03454]
[1776512341179,66.57,75988.5,0.0,0.99975,0.0,0.03454]
[1776512341191,66.57,75988.5,0.0,0.99975,0.0,0.03454]
[1776512341233,66.57,75990.24,0.0,0.99975,0.0,0.03446]
[1776512342745,66.57,75994.28,0.0,0.99975,0.0,0.03426]
[1776512344421,66.57,75994.28,0.0,0.99975,0.0,0.03426]
[1776512344444,66.57,75994.28,0.0,0.99975,0.0,0.03426]
[1776512344469,66.57,75991.49,0.0,0.99975,0.0,0.0344]
[1776512345248,66.57,75991.49,0.0,0.99975,0.0,0.0344]
[1776512345443,66.57,75991.49,0.0,0.99975,0.0,0.0344]
[1776512345486,66.57,75984.29,0.0,0.99975,0.0,0.03475]
[1776512349806,66.57,75981.17,0.0,0.99974,0.0,0.0349]
[1776512350814,66.57,75975.94,0.0,0.99974,0.0,0.03516]
[1776512351869,66.57,75975.94,0.0,0.99974,0.0,0.03516]
[1776512351943,66.57,75975.94,0.0,0.99974,0.0,0.03516]
[1776512352038,66.57,75974.19,0.0,0.99974,0.0,0.03525]
[1776512352839,66.57,75974.19,0.0,0.99974,0.0,0.03525]
[1776512352937,66.57,75974.19,0.0,0.99974,0.0,0.03525]
[1776512354842,66.57,75977.54,0.0,0.99974,0.0,0.03508]
[1776512356461,66.57,75977.54,0.0,0.99974,0.0,0.03508]
[1776512355850,66.57,75979.84,0.0,0.99974,0.0,0.03497]
[1776512356692,66.57,75979.84,0.0,0.99974,0.0,0.03497]
[1776512356941,66.57,75979.84,0.0,0.99974,0.0,0.03497]
[1776512357199,66.57,75979.84,0.0,0.99974,0.0,0.03497]
[1776512357262,66.57,75980.21,0.0,0.99974,0.0,0.03495]
[1776512362899,66.57,75980.52,0.0,0.99974,0.0,0.03493]
[1776512364833,66.57,75980.35,0.0,0.99974,0.0,0.03494]
[1776512364938,66.57,75980.35,0.0,0.99974,0.0,0.03494]
[1776512364985,66.57,75980.97,0.0,0.99974,0.0,0.03491]
[1776512365920,66.57,75974.12,0.0,0.99974,0.0,0.03525]
[1776512367134,66.57,75974.12,0.0,0.99974,0.0,0.03525]
[1776512367208,66.57,75968.17,0.0,0.99974,0.0,0.03555]
[1776512367937,66.57,75962.61,0.0,0.99974,0.0,0.03583]
[1776512368944,66.57,75953.85,0.0,0.99973,0.0,0.03627]
[1776512370447,66.57,75953.85,0.0,0.99973,0.0,0.03627]
[1776512370539,66.57,75950.08,0.0,0.99973,0.0,0.03647]
[1776512370820,66.57,75950.08,0.0,0.99973,0.0,0.03647]
[1776512370961,66.57,75949.1,0.0,0.99973,0.0,0.03652]
[1776512371966,66.57,75925.95,0.0,0.99972,0.0,0.03753]
[1776512372973,66.57,75899.28,0.0,0.99971,0.0,0.03896]
[1776512373980,66.57,75904.83,0.0,0.99971,0.0,0.03866]
[1776512374651,66.57,75904.83,0.0,0.99971,0.0,0.03866]
[1776512374987,66.57,75907.89,0.0,0.99972,0.0,0.03849]
[1776512375994,66.57,75912.27,0.0,0.99972,0.0,0.03825]
[1776512377002,66.57,75906.09,0.0,0.99971,0.0,0.03859]
[1776512378008,66.57,75909.28,0.0,0.99972,0.0,0.03842]
[1776512379015,66.57,75911.23,0.0,0.99972,0.0,0.03831]
[1776512384049,66.57,75912.06,0.0,0.99972,0.0,0.03827]
[1776512386064,66.57,75914.47,0.0,0.99972,0.0,0.03814]
[1776512387071,66.57,75903.31,0.0,0.99971,0.0,0.03874]
[1776512388078,66.57,75904.9,0.0,0.99971,0.0,0.03865]
[1776512389085,66.57,75896.49,0.0,0.99971,0.0,0.03911]
[1776512390092,66.57,75892.45,0.0,0.99971,0.0,0.03933]
[1776512392106,66.57,75890.89,0.0,0.99971,0.0,0.03942]
[1776512393113,66.57,75889.11,0.0,0.99971,0.0,0.03952]
[1776512394125,66.57,75884.96,0.0,0.99971,0.0,0.03975]
[1776512395131,66.57,75874.39,0.0,0.9997,0.0,0.04034]
[1776512396138,66.57,75875.75,0.0,0.9997,0.0,0.04026]
[1776512399171,66.57,75870.18,0.0,0.9997,0.0,0.04058]
[1776512400178,66.57,75866.58,0.0,0.9997,0.0,0.04078]
[1776512401321,66.57,75866.58,0.0,0.9997,0.0,0.04078]
[1776512401325,66.57,75858.69,0.0,0.99969,0.0,0.04123]
[1776512403200,66.57,75860.56,0.0,0.99969,0.0,0.04112]
[1776512404717,66.57,75861.39,0.0,0.99969,0.0,0.04108]
[1776512405214,66.57,75866.14,0.0,0.9997,0.0,0.04081]
[1776512406221,66.57,75869.63,0.0,0.9997,0.0,0.04061]
[1776512407227,66.57,75857.41,0.0,0.99969,0.0,0.04131]
[1776512408237,66.57,75852.38,0.0,0.99969,0.0,0.0416]
[1776512409244,66.57,75855.43,0.0,0.99969,0.0,0.04142]
[1776512410251,66.57,75851.21,0.0,0.99969,0.0,0.04166]
[1776512410937,66.57,75851.21,0.0,0.99969,0.0,0.04166]
[1776512411258,66.57,75848.51,0.0,0.99969,0.0,0.04182]
[1776512412712,66.57,75847.97,0.0,0.99969,0.0,0.04185]
[1776512413272,66.57,75851.6,0.0,0.99969,0.0,0.04164]
[1776512416293,66.57,75857.01,0.0,0.99969,0.0,0.04133]
[1776512417300,66.57,75859.72,0.0,0.99969,0.0,0.04117]
[1776512422335,66.57,75861.43,0.0,0.99969,0.0,0.04107]
[1776512423863,66.57,75861.47,0.0,0.99969,0.0,0.04107]
[1776512423945,66.57,75861.47,0.0,0.99969,0.0,0.04107]
[1776512424349,66.57,75861.3,0.0,0.99969,0.0,0.04108]
[1776512425806,66.57,75861.4,0.0,0.99969,0.0,0.04108]
[1776512425938,66.57,75861.4,0.0,0.99969,0.0,0.04108]
[1776512426363,66.57,75863.47,0.0,0.9997,0.0,0.04096]
[1776512427370,66.57,75860.6,0.0,0.99969,0.0,0.04112]
[1776512427974,66.57,75860.6,0.0,0.99969,0.0,0.04112]
[1776512428194,66.57,75860.6,0.0,0.99969,0.0,0.04112]
[1776512428377,66.57,75857.97,0.0,0.99969,0.0,0.04127]
[1776512429384,66.57,75853.19,0.0,0.99969,0.0,0.04155]
[1776512430391,66.57,75845.39,0.0,0.99969,0.0,0.042]
[1776512431398,66.57,75842.36,0.0,0.99969,0.0,0.04196]
[1776512434421,66.57,75837.91,0.0,0.99969,0.0,0.04222]
[1776512439449,66.57,75836.67,0.0,0.99968,0.0,0.0423]
[1776512439456,66.57,75836.78,0.0,0.99968,0.0,0.04229]
[1776512441471,66.57,75838.87,0.0,0.99969,0.0,0.04217]
[1776512443447,66.57,75839.95,0.0,0.99969,0.0,0.0421]
[1776512443483,66.57,75839.77,0.0,0.99969,0.0,0.04212]
[1776512444134,66.57,75839.77,0.0,0.99969,0.0,0.04212]
[1776512444191,66.57,75839.77,0.0,0.99969,0.0,0.04212]
[1776512447656,66.57,75838.01,0.0,0.99969,0.0,0.04222]
[1776512448519,66.57,75835.9,0.0,0.99968,0.0,0.04234]
[1776512450533,66.57,75838.04,0.0,0.99969,0.0,0.04222]
[1776512452548,66.57,75840.23,0.0,0.99969,0.0,0.04209]
[1776512453555,66.57,75836.36,0.0,0.99968,0.0,0.04232]
[1776512455580,66.57,75834.81,0.0,0.99968,0.0,0.04241]
[1776512456585,66.57,75826.36,0.0,0.99968,0.0,0.04291]
[1776512459890,66.57,75826.47,0.0,0.99968,0.0,0.0429]
[1776512460613,66.57,75826.43,0.0,0.99968,0.0,0.0429]
[1776512461620,66.57,75822.94,0.0,0.99968,0.0,0.04311]
[1776512461869,66.57,75822.94,0.0,0.99968,0.0,0.04311]
[1776512462627,66.57,75825.81,0.0,0.99968,0.0,0.04294]
[1776512463586,66.57,75825.81,0.0,0.99968,0.0,0.04294]
[1776512463693,66.57,75826.82,0.0,0.99968,0.0,0.04288]
[1776512464643,66.57,75824.48,0.0,0.99968,0.0,0.04302]
[1776512465648,66.57,75822.59,0.0,0.99968,0.0,0.04313]
[1776512466655,66.57,75816.7,0.0,0.99968,0.0,0.04349]
[1776512468034,66.57,75816.7,0.0,0.99968,0.0,0.04349]
[1776512468192,66.57,75816.7,0.0,0.99968,0.0,0.04349]
[1776512468274,66.57,75813.88,0.0,0.99967,0.0,0.04366]
[1776512468669,66.57,75812.02,0.0,0.99967,0.0,0.04377]
[1776512469676,66.57,75818.11,0.0,0.99968,0.0,0.0434]
[1776512470683,66.57,75828.31,0.0,0.99968,0.0,0.04279]
[1776512471690,66.57,75831.98,0.0,0.99968,0.0,0.04257]
[1776512476729,66.57,75831.4,0.0,0.99968,0.0,0.04261]
[1776512478532,66.57,75831.4,0.0,0.99968,0.0,0.04261]
[1776512478689,66.57,75831.4,0.0,0.99968,0.0,0.04261]
[1776512483468,66.57,75831.34,0.0,0.99968,0.0,0.04261]
[1776512483700,66.57,75831.97,0.0,0.99968,0.0,0.04258]
[1776512483972,66.57,75831.97,0.0,0.99968,0.0,0.04258]
[1776512484202,66.57,75831.97,0.0,0.99968,0.0,0.04258]
[1776512484268,66.57,75831.96,0.0,0.99968,0.0,0.04258]
[1776512490340,66.57,75831.97,0.0,0.99968,0.0,0.04258]
[1776512490436,66.57,75831.97,0.0,0.99968,0.0,0.04258]
[1776512491839,66.57,75829.32,0.0,0.99968,0.0,0.04251]
[1776512493853,66.57,75827.19,0.0,0.99968,0.0,0.04264]
[1776512494860,66.57,75814.43,0.0,0.99968,0.0,0.0434]
[1776512495867,66.57,75804.66,0.0,0.99967,0.0,0.044]
[1776512497573,66.57,75804.66,0.0,0.99967,0.0,0.044]
[1776512497669,66.57,75805.93,0.0,0.99967,0.0,0.04392]
[1776512498239,66.57,75805.93,0.0,0.99967,0.0,0.04392]
[1776512498276,66.57,75806.33,0.0,0.99967,0.0,0.04389]
[1776512498888,66.57,75804.67,0.0,0.99967,0.0,0.044]
[1776512500902,66.57,75802.74,0.0,0.99967,0.0,0.04411]
[1776512501735,66.57,75802.74,0.0,0.99967,0.0,0.04411]
[1776512501939,66.57,75802.74,0.0,0.99967,0.0,0.04411]
[1776512505950,66.57,75814.6,0.0,0.99968,0.0,0.04339]
[1776512506954,66.57,75829.95,0.0,0.99968,0.0,0.04248]
[1776512507961,66.57,75831.47,0.0,0.99968,0.0,0.04239]
[1776512509425,66.57,75831.47,0.0,0.99968,0.0,0.04239]
[1776512509438,66.57,75831.47,0.0,0.99968,0.0,0.04239]
[1776512509538,66.57,75831.98,0.0,0.99968,0.0,0.04236]
[1776512510982,66.57,75836.62,0.0,0.99969,0.0,0.04208]
[1776512511989,66.57,75838.28,0.0,0.99969,0.0,0.04199]
[1776512512996,66.57,75845.93,0.0,0.99969,0.0,0.04154]
[1776512514002,66.57,75857.64,0.0,0.9997,0.0,0.04087]
[1776512515442,66.57,75857.64,0.0,0.9997,0.0,0.04087]
[1776512515692,66.57,75857.64,0.0,0.9997,0.0,0.04087]
[1776512515617,66.57,75861.22,0.0,0.9997,0.0,0.04066]
[1776512516567,66.57,75861.22,0.0,0.9997,0.0,0.04066]
[1776512516692,66.57,75861.22,0.0,0.9997,0.0,0.04066]
[1776512516659,66.57,75861.24,0.0,0.9997,0.0,0.04066]
[1776512517026,66.57,75862.57,0.0,0.9997,0.0,0.04059]
[1776512520048,66.57,75866.69,0.0,0.9997,0.0,0.04035]
[1776512521433,66.57,75866.69,0.0,0.9997,0.0,0.04035]
[1776512522061,66.57,75868.48,0.0,0.9997,0.0,0.04025]
[1776512523068,66.57,75870.66,0.0,0.9997,0.0,0.04013]
[1776512524075,66.57,75880.9,0.0,0.99971,0.0,0.03956]
[1776512525083,66.57,75888.63,0.0,0.99971,0.0,0.03913]
[1776512526091,66.57,75889.76,0.0,0.99971,0.0,0.03907]
[1776512527098,66.57,75894.42,0.0,0.99971,0.0,0.03882]
[1776512528105,66.57,75897.13,0.0,0.99971,0.0,0.03867]
[1776512529112,66.57,75902.34,0.0,0.99972,0.0,0.03839]
[1776512530118,66.57,75904.4,0.0,0.99972,0.0,0.03828]
[1776512532134,66.57,75902.31,0.0,0.99972,0.0,0.03839]
[1776512533141,66.57,75899.59,0.0,0.99971,0.0,0.03854]
[1776512534148,66.57,75898.12,0.0,0.99971,0.0,0.03861]
[1776512535310,66.57,75898.12,0.0,0.99971,0.0,0.03861]
[1776512535442,66.57,75898.12,0.0,0.99971,0.0,0.03861]
[1776512538215,66.57,75897.91,0.0,0.99971,0.0,0.03863]
[1776512538442,66.57,75897.91,0.0,0.99971,0.0,0.03863]
[1776512539182,66.57,75900.38,0.0,0.99972,0.0,0.03849]
[1776512541197,66.57,75902.97,0.0,0.99972,0.0,0.03835]
[1776512542099,66.57,75902.97,0.0,0.99972,0.0,0.03835]
[1776512542213,66.57,75905.73,0.0,0.99972,0.0,0.0382]
[1776512543219,66.57,75903.08,0.0,0.99972,0.0,0.03835]
[1776512544226,66.57,75897.74,0.0,0.99971,0.0,0.03864]
[1776512545233,66.57,75884.8,0.0,0.99971,0.0,0.03934]
[1776512546240,66.57,75877.4,0.0,0.99971,0.0,0.03975]
[1776512546880,66.57,75877.4,0.0,0.99971,0.0,0.03975]
[1776512546940,66.57,75877.4,0.0,0.99971,0.0,0.03975]
[1776512547030,66.57,75877.4,0.0,0.99971,0.0,0.03975]
[1776512547080,66.57,75877.4,0.0,0.99971,0.0,0.03975]
[1776512547265,66.57,75877.4,0.0,0.99971,0.0,0.03975]
[1776512547366,66.57,75876.78,0.0,0.9997,0.0,0.03979]
[1776512548254,66.57,75874.6,0.0,0.9997,0.0,0.03991]
[1776512550137,66.57,75872.79,0.0,0.9997,0.0,0.04001]
[1776512550189,66.57,75872.79,0.0,0.9997,0.0,0.04001]
[1776512550268,66.57,75871.61,0.0,0.9997,0.0,0.04008]
[1776512551275,66.57,75872.46,0.0,0.9997,0.0,0.03982]
[1776512552282,66.57,75870.18,0.0,0.9997,0.0,0.03995]
[1776512553631,66.57,75870.18,0.0,0.9997,0.0,0.03995]
[1776512554300,66.57,75878.59,0.0,0.99971,0.0,0.03948]
[1776512555307,66.57,75885.83,0.0,0.99971,0.0,0.03908]
[1776512556323,66.57,75880.1,0.0,0.99971,0.0,0.0394]
[1776512557556,66.57,75880.1,0.0,0.99971,0.0,0.0394]
[1776512557615,66.57,75876.57,0.0,0.99971,0.0,0.03959]
[1776512558335,66.57,75873.59,0.0,0.9997,0.0,0.03976]
[1776512561356,66.57,75871.27,0.0,0.9997,0.0,0.03989]
[1776512562363,66.57,75868.65,0.0,0.9997,0.0,0.04003]
[1776512564377,66.57,75866.41,0.0,0.9997,0.0,0.04016]
[1776512565384,66.57,75859.59,0.0,0.9997,0.0,0.04054]
[1776512567398,66.57,75858.01,0.0,0.9997,0.0,0.04063]
[1776512568405,66.57,75850.19,0.0,0.99969,0.0,0.04108]
[1776512570420,66.57,75846.34,0.0,0.99969,0.0,0.0413]
[1776512572119,66.57,75846.34,0.0,0.99969,0.0,0.0413]
[1776512572196,66.57,75846.34,0.0,0.99969,0.0,0.0413]
[1776512575456,66.57,75843.66,0.0,0.99969,0.0,0.04146]
[1776512576595,66.57,75843.66,0.0,0.99969,0.0,0.04146]
[1776512576692,66.57,75843.66,0.0,0.99969,0.0,0.04146]
[1776512576696,66.57,75843.39,0.0,0.99969,0.0,0.04147]
[1776512578742,66.57,75845.28,0.0,0.99969,0.0,0.04136]
[1776512578940,66.57,75845.32,0.0,0.99969,0.0,0.04136]
[1776512584821,66.57,75843.88,0.0,0.99969,0.0,0.04144]
[1776512584934,66.57,75842.83,0.0,0.99969,0.0,0.0415]
[1776512584937,66.57,75842.83,0.0,0.99969,0.0,0.0415]
[1776512585192,66.57,75842.83,0.0,0.99969,0.0,0.0415]
[1776512585527,66.57,75842.69,0.0,0.99969,0.0,0.04151]
[1776512587541,66.57,75844.67,0.0,0.99969,0.0,0.0414]
[1776512592576,66.57,75844.2,0.0,0.99969,0.0,0.04143]
[1776512593583,66.57,75841.9,0.0,0.99969,0.0,0.04156]
[1776512594590,66.57,75829.13,0.0,0.99968,0.0,0.04231]
[1776512595597,66.57,75822.25,0.0,0.99968,0.0,0.04271]
[1776512596604,66.57,75815.96,0.0,0.99968,0.0,0.04309]
[1776512597611,66.57,75811.13,0.0,0.99968,0.0,0.04338]
[1776512598618,66.57,75805.05,0.0,0.99967,0.0,0.04375]
[1776512600632,66.57,75804.83,0.0,0.99967,0.0,0.04376]
[1776512603653,66.57,75807.08,0.0,0.99967,0.0,0.04362]
[1776512604212,66.57,75807.08,0.0,0.99967,0.0,0.04362]
[1776512604434,66.57,75807.08,0.0,0.99967,0.0,0.04362]
[1776512606674,66.57,75804.36,0.0,0.99967,0.0,0.04379]
[1776512609107,66.57,75805.61,0.0,0.99967,0.0,0.04371]
[1776512609202,66.57,75805.61,0.0,0.99967,0.0,0.04371]
[1776512609695,66.57,75805.66,0.0,0.99967,0.0,0.04371]
[1776512610566,66.57,75805.66,0.0,0.99967,0.0,0.04371]
[1776512610691,66.57,75805.66,0.0,0.99967,0.0,0.04371]
[1776512611710,66.57,75804.91,0.0,0.99967,0.0,0.04353]
[1776512616744,66.57,75806.05,0.0,0.99967,0.0,0.04346]
[1776512617617,66.57,75806.05,0.0,0.99967,0.0,0.04346]
[1776512617704,66.57,75806.05,0.0,0.99967,0.0,0.04346]
[1776512617802,66.57,75806.23,0.0,0.99967,0.0,0.04345]
[1776512618574,66.57,75806.23,0.0,0.99967,0.0,0.04345]
[1776512618696,66.57,75806.23,0.0,0.99967,0.0,0.04345]
[1776512618758,66.57,75809.93,0.0,0.99968,0.0,0.04323]
[1776512619765,66.57,75814.02,0.0,0.99968,0.0,0.04298]
[1776512624800,66.57,75813.0,0.0,0.99968,0.0,0.04304]
[1776512625589,66.57,75813.0,0.0,0.99968,0.0,0.04304]
[1776512625697,66.57,75813.0,0.0,0.99968,0.0,0.04304]
[1776512625810,66.57,75810.17,0.0,0.99968,0.0,0.04321]
[1776512628068,66.57,75808.79,0.0,0.99968,0.0,0.0433]
[1776512628195,66.57,75808.79,0.0,0.99968,0.0,0.0433]
[1776512628831,66.57,75807.73,0.0,0.99968,0.0,0.04336]
[1776512630845,66.57,75810.04,0.0,0.99968,0.0,0.04322]
[1776512632859,66.57,75813.56,0.0,0.99968,0.0,0.04301]
[1776512633250,66.57,75813.56,0.0,0.99968,0.0,0.04301]
[1776512633444,66.57,75813.56,0.0,0.99968,0.0,0.04301]
[1776512633838,66.57,75813.56,0.0,0.99968,0.0,0.04301]
[1776512633866,66.57,75812.93,0.0,0.99968,0.0,0.04305]
[1776512633944,66.57,75812.93,0.0,0.99968,0.0,0.04305]
[1776512640407,66.57,75814.52,0.0,0.99968,0.0,0.04295]
[1776512640442,66.57,75814.52,0.0,0.99968,0.0,0.04295]
[1776512642928,66.57,75826.17,0.0,0.99968,0.0,0.04226]
[1776512643938,66.57,75837.1,0.0,0.99969,0.0,0.04162]
[1776512645194,66.57,75837.1,0.0,0.99969,0.0,0.04162]
[1776512645437,66.57,75837.1,0.0,0.99969,0.0,0.04162]
[1776512645500,66.57,75837.27,0.0,0.99969,0.0,0.04161]
[1776512645951,66.57,75839.71,0.0,0.99969,0.0,0.04147]
[1776512648252,66.57,75840.87,0.0,0.99969,0.0,0.0414]
[1776512648445,66.57,75840.87,0.0,0.99969,0.0,0.0414]
[1776512648486,66.57,75841.23,0.0,0.99969,0.0,0.04138]
[1776512651448,66.57,75841.18,0.0,0.99969,0.0,0.04139]
[1776512651691,66.57,75841.18,0.0,0.99969,0.0,0.04139]
[1776512655791,66.57,75840.61,0.0,0.99969,0.0,0.04142]
[1776512655837,66.57,75842.63,0.0,0.99969,0.0,0.0413]
[1776512655943,66.57,75842.63,0.0,0.99969,0.0,0.0413]
[1776512658036,66.57,75846.99,0.0,0.99969,0.0,0.04105]
[1776512659488,66.57,75846.99,0.0,0.99969,0.0,0.04105]
[1776512659697,66.57,75846.99,0.0,0.99969,0.0,0.04105]
[1776512659795,66.57,75852.65,0.0,0.9997,0.0,0.04073]
[1776512661057,66.57,75855.2,0.0,0.9997,0.0,0.04058]
[1776512665085,66.57,75865.89,0.0,0.9997,0.0,0.03998]
[1776512666091,66.57,75867.47,0.0,0.9997,0.0,0.03989]
[1776512667100,66.57,75872.83,0.0,0.99971,0.0,0.03959]
[1776512668106,66.57,75874.89,0.0,0.99971,0.0,0.03948]
[1776512670396,66.57,75876.45,0.0,0.99971,0.0,0.03939]
[1776512670438,66.57,75876.45,0.0,0.99971,0.0,0.03939]
[1776512670497,66.57,75873.1,0.0,0.99971,0.0,0.03958]
[1776512671127,66.57,75873.74,0.0,0.99971,0.0,0.03934]
[1776512672898,66.57,75873.74,0.0,0.99971,0.0,0.03934]
[1776512672904,66.57,75873.68,0.0,0.99971,0.0,0.03934]
[1776512672944,66.57,75873.68,0.0,0.99971,0.0,0.03934]
[1776512676459,66.57,75875.2,0.0,0.99971,0.0,0.03926]
[1776512678176,66.57,75877.7,0.0,0.99971,0.0,0.03912]
[1776512682105,66.57,75877.4,0.0,0.99971,0.0,0.03913]
[1776512682193,66.57,75877.4,0.0,0.99971,0.0,0.03913]
[1776512682204,66.57,75875.86,0.0,0.99971,0.0,0.03922]
[1776512687239,66.57,75876.1,0.0,0.99971,0.0,0.03921]
[1776512691266,66.57,75878.33,0.0,0.99971,0.0,0.03908]
[1776512697309,66.57,75877.26,0.0,0.99971,0.0,0.03914]
[1776512702344,66.57,75879.21,0.0,0.99971,0.0,0.03904]
[1776512703351,66.57,75881.13,0.0,0.99971,0.0,0.03893]
[1776512708386,66.57,75880.03,0.0,0.99971,0.0,0.03899]
[1776512713421,66.57,75879.83,0.0,0.99971,0.0,0.039]
[1776512718457,66.57,75878.94,0.0,0.99971,0.0,0.03905]
[1776512723491,66.57,75879.82,0.0,0.99971,0.0,0.039]
[1776512725505,66.57,75868.68,0.0,0.99971,0.0,0.03962]
[1776512726512,66.57,75861.98,0.0,0.9997,0.0,0.03999]
[1776512728526,66.57,75860.13,0.0,0.9997,0.0,0.04009]
[1776512729533,66.57,75856.9,0.0,0.9997,0.0,0.04028]
[1776512730540,66.57,75862.84,0.0,0.9997,0.0,0.03994]
[1776512732810,66.57,75870.19,0.0,0.99971,0.0,0.03933]
[1776512736582,66.57,75873.03,0.0,0.99971,0.0,0.03917]
[1776512737589,66.57,75878.35,0.0,0.99971,0.0,0.03888]
[1776512742657,66.57,75878.06,0.0,0.99971,0.0,0.03889]
[1776512743664,66.57,75860.24,0.0,0.9997,0.0,0.03988]
[1776512744680,66.57,75845.9,0.0,0.9997,0.0,0.04069]
[1776512745682,66.57,75842.09,0.0,0.9997,0.0,0.04091]
[1776512747696,66.57,75845.17,0.0,0.9997,0.0,0.04073]
[1776512748702,66.57,75850.57,0.0,0.9997,0.0,0.04042]
[1776512750717,66.57,75856.71,0.0,0.9997,0.0,0.04008]
[1776512754745,66.57,75858.63,0.0,0.9997,0.0,0.03997]
[1776512755752,66.57,75860.76,0.0,0.9997,0.0,0.03985]
[1776512759780,66.57,75850.6,0.0,0.9997,0.0,0.04042]
[1776512760787,66.57,75836.62,0.0,0.99969,0.0,0.04122]
[1776512761800,66.57,75836.62,0.0,0.99969,0.0,0.04122]
[1776512761890,66.57,75828.67,0.0,0.99969,0.0,0.04168]
[1776512762801,66.57,75830.29,0.0,0.99969,0.0,0.04159]
[1776512764815,66.57,75835.97,0.0,0.99969,0.0,0.04126]
[1776512765831,66.57,75835.97,0.0,0.99969,0.0,0.04126]
[1776512765884,66.57,75846.14,0.0,0.9997,0.0,0.04067]
[1776512766829,66.57,75856.18,0.0,0.9997,0.0,0.04011]
[1776512767943,66.57,75856.18,0.0,0.9997,0.0,0.04011]
[1776512768044,66.57,75860.02,0.0,0.9997,0.0,0.03989]
[1776512773880,66.57,75862.99,0.0,0.9997,0.0,0.03973]
[1776512774887,66.57,75860.85,0.0,0.9997,0.0,0.03984]
[1776512776608,66.57,75860.3,0.0,0.9997,0.0,0.03988]
[1776512776703,66.57,75860.3,0.0,0.9997,0.0,0.03988]
[1776512776709,66.57,75860.3,0.0,0.9997,0.0,0.03988]
[1776512778180,66.57,75860.3,0.0,0.9997,0.0,0.03988]
[1776512778917,66.57,75863.5,0.0,0.99971,0.0,0.0397]
[1776512780931,66.57,75865.84,0.0,0.99971,0.0,0.03957]
[1776512783094,66.57,75865.58,0.0,0.99971,0.0,0.03958]
[1776512783200,66.57,75865.58,0.0,0.99971,0.0,0.03958]
[1776512783953,66.57,75866.04,0.0,0.99971,0.0,0.03956]
[1776512788988,66.57,75866.59,0.0,0.99971,0.0,0.03952]
[1776512793016,66.57,75872.23,0.0,0.99971,0.0,0.03901]
[1776512797044,66.57,75874.41,0.0,0.99971,0.0,0.03889]
[1776512800065,66.57,75876.37,0.0,0.99971,0.0,0.03878]
[1776512804094,66.57,75873.77,0.0,0.99971,0.0,0.03892]
[1776512807115,66.57,75876.03,0.0,0.99971,0.0,0.0388]
[1776512808122,66.57,75878.98,0.0,0.99971,0.0,0.03864]
[1776512813157,66.57,75880.41,0.0,0.99971,0.0,0.03856]
[1776512814164,66.57,75882.97,0.0,0.99972,0.0,0.03842]
[1776512815171,66.57,75878.34,0.0,0.99971,0.0,0.03867]
[1776512816178,66.57,75881.33,0.0,0.99971,0.0,0.03851]
[1776512818082,66.57,75881.33,0.0,0.99971,0.0,0.03851]
[1776512820206,66.57,75891.93,0.0,0.99972,0.0,0.03794]
[1776512821213,66.57,75894.83,0.0,0.99972,0.0,0.03779]
[1776512826249,66.57,75896.58,0.0,0.99972,0.0,0.03769]
[1776512827256,66.57,75899.08,0.0,0.99972,0.0,0.03756]
[1776512828263,66.57,75904.82,0.0,0.99972,0.0,0.03726]
[1776512829270,66.57,75907.03,0.0,0.99973,0.0,0.03714]
[1776512832291,66.57,75902.93,0.0,0.99972,0.0,0.03736]
[1776512834240,66.57,75902.34,0.0,0.99972,0.0,0.03739]
[1776512834305,66.57,75899.18,0.0,0.99972,0.0,0.03756]
[1776512836320,66.57,75896.76,0.0,0.99972,0.0,0.03769]
[1776512837327,66.57,75893.37,0.0,0.99972,0.0,0.03787]
[1776512838336,66.57,75888.63,0.0,0.99972,0.0,0.03812]
[1776512840280,66.57,75887.66,0.0,0.99972,0.0,0.03817]
[1776512840445,66.57,75887.66,0.0,0.99972,0.0,0.03817]
[1776512840494,66.57,75886.65,0.0,0.99972,0.0,0.03823]
[1776512845850,66.57,75885.52,0.0,0.99972,0.0,0.03829]
[1776512845951,66.57,75883.52,0.0,0.99972,0.0,0.03839]
[1776512851426,66.57,75883.07,0.0,0.99972,0.0,0.03822]
[1776512856468,66.57,75883.85,0.0,0.99972,0.0,0.03817]
[1776512856692,66.57,75883.85,0.0,0.99972,0.0,0.03817]
[1776512856792,66.57,75884.43,0.0,0.99972,0.0,0.03814]
[1776512859072,66.57,75884.43,0.0,0.99972,0.0,0.03814]
[1776512861749,66.57,75884.53,0.0,0.99972,0.0,0.03814]
[1776512862503,66.57,75863.71,0.0,0.99971,0.0,0.03927]
[1776512863510,66.57,75860.48,0.0,0.99971,0.0,0.03945]
[1776512864517,66.57,75858.1,0.0,0.99971,0.0,0.03958]
[1776512867654,66.57,75858.01,0.0,0.99971,0.0,0.03959]
[1776512867693,66.57,75858.01,0.0,0.99971,0.0,0.03959]
[1776512867793,66.57,75857.92,0.0,0.99971,0.0,0.03959]
[1776512868549,66.57,75857.92,0.0,0.99971,0.0,0.03959]
[1776512868692,66.57,75857.92,0.0,0.99971,0.0,0.03959]
[1776512871052,66.57,75858.88,0.0,0.99971,0.0,0.03954]
[1776512872573,66.57,75865.98,0.0,0.99971,0.0,0.03915]
[1776512875075,66.57,75864.78,0.0,0.99971,0.0,0.03921]
[1776512874587,66.57,75858.81,0.0,0.99971,0.0,0.03954]
[1776512875594,66.57,75856.2,0.0,0.9997,0.0,0.03969]
[1776512877607,66.57,75854.11,0.0,0.9997,0.0,0.0398]
[1776512880629,66.57,75849.73,0.0,0.9997,0.0,0.04005]
[1776512881635,66.57,75847.84,0.0,0.9997,0.0,0.04016]
[1776512883341,66.57,75847.61,0.0,0.9997,0.0,0.04017]
[1776512883444,66.57,75847.61,0.0,0.9997,0.0,0.04017]
[1776512883650,66.57,75846.37,0.0,0.9997,0.0,0.04024]
[1776512885663,66.57,75844.06,0.0,0.9997,0.0,0.04037]
[1776512889595,66.57,75845.11,0.0,0.9997,0.0,0.04031]
[1776512889694,66.57,75845.11,0.0,0.9997,0.0,0.04031]
[1776512890700,66.57,75854.15,0.0,0.9997,0.0,0.0398]
[1776512891706,66.57,75871.98,0.0,0.99971,0.0,0.03882]
[1776512892713,66.57,75895.41,0.0,0.99972,0.0,0.03756]
[1776512893720,66.57,75906.44,0.0,0.99973,0.0,0.03698]
[1776512894728,66.57,75909.25,0.0,0.99973,0.0,0.03683]
[1776512895735,66.57,75911.59,0.0,0.99973,0.0,0.03671]
[1776512896742,66.57,75924.58,0.0,0.99973,0.0,0.03604]
[1776512897749,66.57,75927.57,0.0,0.99974,0.0,0.03589]
[1776512898755,66.57,75918.29,0.0,0.99973,0.0,0.03636]
[1776512899763,66.57,75913.98,0.0,0.99973,0.0,0.03659]
[1776512902784,66.57,75909.18,0.0,0.99973,0.0,0.03684]
[1776512904798,66.57,75911.02,0.0,0.99973,0.0,0.03674]
[1776512905915,66.57,75911.02,0.0,0.99973,0.0,0.03674]
[1776512905955,66.57,75911.02,0.0,0.99973,0.0,0.03674]
[1776512905988,66.57,75911.49,0.0,0.99973,0.0,0.03672]
[1776512906812,66.57,75914.02,0.0,0.99973,0.0,0.03658]
[1776512907818,66.57,75916.25,0.0,0.99973,0.0,0.03647]
[1776512908361,66.57,75916.25,0.0,0.99973,0.0,0.03647]
[1776512908438,66.57,75916.25,0.0,0.99973,0.0,0.03647]
[1776512911848,66.57,75913.89,0.0,0.99973,0.0,0.0364]
[1776512912855,66.57,75904.04,0.0,0.99973,0.0,0.03691]
[1776512913862,66.57,75899.99,0.0,0.99973,0.0,0.03712]
[1776512914869,66.57,75897.7,0.0,0.99972,0.0,0.03724]
[1776512919150,66.57,75897.13,0.0,0.99972,0.0,0.03727]
[1776512919157,66.57,75893.9,0.0,0.99972,0.0,0.03744]
[1776512920913,66.57,75888.19,0.0,0.99972,0.0,0.03774]
[1776512921920,66.57,75882.57,0.0,0.99972,0.0,0.03804]
[1776512924753,66.57,75881.89,0.0,0.99972,0.0,0.03808]
[1776512929977,66.57,75882.29,0.0,0.99972,0.0,0.03806]
[1776512935016,66.57,75882.75,0.0,0.99972,0.0,0.03803]
[1776512937250,66.57,75882.45,0.0,0.99972,0.0,0.03805]
[1776512937440,66.57,75882.45,0.0,0.99972,0.0,0.03805]
[1776512938037,66.57,75881.85,0.0,0.99972,0.0,0.03808]
[1776512939080,66.57,75881.85,0.0,0.99972,0.0,0.03808]
[1776512939199,66.57,75881.85,0.0,0.99972,0.0,0.03808]
[1776512943073,66.57,75884.71,0.0,0.99972,0.0,0.03793]
[1776512943386,66.57,75884.71,0.0,0.99972,0.0,0.03793]
[1776512943443,66.57,75884.71,0.0,0.99972,0.0,0.03793]
[1776512944018,66.57,75884.71,0.0,0.99972,0.0,0.03793]
[1776512944191,66.57,75884.71,0.0,0.99972,0.0,0.03793]
[1776512944120,66.57,75884.0,0.0,0.99972,0.0,0.03797]
[1776512948108,66.57,75887.93,0.0,0.99972,0.0,0.03776]
[1776512949460,66.57,75889.0,0.0,0.99972,0.0,0.0377]
[1776512949706,66.57,75889.0,0.0,0.99972,0.0,0.0377]
[1776512950121,66.57,75887.94,0.0,0.99972,0.0,0.03776]
[1776512950529,66.57,75887.94,0.0,0.99972,0.0,0.03776]
[1776512950691,66.57,75887.94,0.0,0.99972,0.0,0.03776]
[1776512955127,66.57,75889.62,0.0,0.99972,0.0,0.03767]
[1776512955199,66.57,75889.62,0.0,0.99972,0.0,0.03767]
[1776512955229,66.57,75888.82,0.0,0.99972,0.0,0.03771]
[1776512955789,66.57,75888.82,0.0,0.99972,0.0,0.03771]
[1776512955938,66.57,75888.82,0.0,0.99972,0.0,0.03771]
[1776512961198,66.57,75888.97,0.0,0.99972,0.0,0.0377]
[1776512964220,66.57,75886.9,0.0,0.99972,0.0,0.03781]
[1776512965227,66.57,75883.43,0.0,0.99972,0.0,0.038]
[1776512965929,66.57,75883.43,0.0,0.99972,0.0,0.038]
[1776512965943,66.57,75883.43,0.0,0.99972,0.0,0.038]
[1776512966234,66.57,75881.0,0.0,0.99972,0.0,0.03813]
[1776512967025,66.57,75881.0,0.0,0.99972,0.0,0.03813]
[1776512967199,66.57,75881.0,0.0,0.99972,0.0,0.03813]
[1776512968248,66.57,75878.75,0.0,0.99972,0.0,0.03825]
[1776512969255,66.57,75883.13,0.0,0.99972,0.0,0.03801]
[1776512969510,66.57,75883.13,0.0,0.99972,0.0,0.03801]
[1776512969690,66.57,75883.13,0.0,0.99972,0.0,0.03801]
[1776512970262,66.57,75884.09,0.0,0.99972,0.0,0.03796]
[1776512971624,66.57,75884.09,0.0,0.99972,0.0,0.03796]
[1776512971768,66.57,75882.9,0.0,0.99972,0.0,0.03782]
[1776512972276,66.57,75893.16,0.0,0.99972,0.0,0.03728]
[1776512973283,66.57,75894.16,0.0,0.99972,0.0,0.03723]
[1776512975570,66.57,75893.63,0.0,0.99972,0.0,0.03726]
[1776512981340,66.57,75895.86,0.0,0.99973,0.0,0.03714]
[1776512986375,66.57,75896.51,0.0,0.99973,0.0,0.0371]
[1776512988220,66.57,75896.51,0.0,0.99973,0.0,0.0371]
[1776512988445,66.57,75897.49,0.0,0.99973,0.0,0.03705]
[1776512988470,66.57,75897.49,0.0,0.99973,0.0,0.03705]
[1776512989713,66.57,75897.49,0.0,0.99973,0.0,0.03705]
[1776512989938,66.57,75897.49,0.0,0.99973,0.0,0.03705]
[1776512991414,66.57,75894.5,0.0,0.99972,0.0,0.03721]
[1776512994435,66.57,75896.21,0.0,0.99973,0.0,0.03712]
[1776512997455,66.57,75884.03,0.0,0.99972,0.0,0.03776]
[1776512998969,66.57,75884.03,0.0,0.99972,0.0,0.03776]
[1776512999199,66.57,75884.03,0.0,0.99972,0.0,0.03776]
[1776512999266,66.57,75878.18,0.0,0.99972,0.0,0.03808]
[1776513000211,66.57,75878.18,0.0,0.99972,0.0,0.03808]
[1776513000438,66.57,75876.97,0.0,0.99972,0.0,0.03814]
[1776513001484,66.57,75882.28,0.0,0.99972,0.0,0.03786]
[1776513002492,66.57,75884.1,0.0,0.99972,0.0,0.03776]
[1776513004652,66.57,75885.43,0.0,0.99972,0.0,0.03769]
[1776513004694,66.57,75885.43,0.0,0.99972,0.0,0.03769]
[1776513004978,66.57,75885.43,0.0,0.99972,0.0,0.03769]
[1776513005194,66.57,75885.43,0.0,0.99972,0.0,0.03769]
[1776513005258,66.57,75884.91,0.0,0.99972,0.0,0.03772]
[1776513009539,66.57,75879.26,0.0,0.99972,0.0,0.03802]
[1776513010873,66.57,75879.26,0.0,0.99972,0.0,0.03802]
[1776513010942,66.57,75879.26,0.0,0.99972,0.0,0.03802]
[1776513010974,66.57,75875.54,0.0,0.99972,0.0,0.03822]
[1776513012079,66.57,75875.54,0.0,0.99972,0.0,0.03822]
[1776513012200,66.57,75875.54,0.0,0.99972,0.0,0.03822]
[1776513019610,66.57,75873.96,0.0,0.99972,0.0,0.0383]
[1776513020847,66.57,75873.96,0.0,0.99972,0.0,0.0383]
[1776513020938,66.57,75873.96,0.0,0.99972,0.0,0.0383]
[1776513021087,66.57,75874.43,0.0,0.99972,0.0,0.03828]
[1776513022045,66.57,75874.43,0.0,0.99972,0.0,0.03828]
[1776513022200,66.57,75874.43,0.0,0.99972,0.0,0.03828]
[1776513027972,66.57,75874.43,0.0,0.99972,0.0,0.03828]
[1776513028197,66.57,75874.43,0.0,0.99972,0.0,0.03828]
[1776513028246,66.57,75876.38,0.0,0.99972,0.0,0.03817]
[1776513029114,66.57,75876.38,0.0,0.99972,0.0,0.03817]
[1776513029200,66.57,75876.38,0.0,0.99972,0.0,0.03817]
[1776513030687,66.57,75874.85,0.0,0.99972,0.0,0.03826]
[1776513031694,66.57,75873.33,0.0,0.99972,0.0,0.03814]
[1776513034642,66.57,75872.91,0.0,0.99972,0.0,0.03816]
[1776513034690,66.57,75872.91,0.0,0.99972,0.0,0.03816]
[1776513034715,66.57,75872.41,0.0,0.99972,0.0,0.03819]
[1776513035408,66.57,75872.41,0.0,0.99972,0.0,0.03819]
[1776513035452,66.57,75872.41,0.0,0.99972,0.0,0.03819]
[1776513045567,66.57,75872.37,0.0,0.99972,0.0,0.03819]
[1776513045689,66.57,75872.37,0.0,0.99972,0.0,0.03819]
[1776513047236,66.57,75872.41,0.0,0.99972,0.0,0.03819]
[1776513047292,66.57,75872.44,0.0,0.99972,0.0,0.03818]
[1776513047442,66.57,75872.44,0.0,0.99972,0.0,0.03818]
[1776513049820,66.57,75869.84,0.0,0.99972,0.0,0.03832]
[1776513050536,66.57,75869.84,0.0,0.99972,0.0,0.03832]
[1776513050690,66.57,75869.84,0.0,0.99972,0.0,0.03832]
[1776513052841,66.57,75868.1,0.0,0.99971,0.0,0.03842]
[1776513054257,66.57,75868.1,0.0,0.99971,0.0,0.03842]
[1776513054264,66.57,75870.48,0.0,0.99972,0.0,0.03829]
[1776513054440,66.57,75870.48,0.0,0.99972,0.0,0.03829]
[1776513054855,66.57,75870.05,0.0,0.99972,0.0,0.03831]
[1776513055628,66.57,75870.05,0.0,0.99972,0.0,0.03831]
[1776513055703,66.57,75870.05,0.0,0.99972,0.0,0.03831]
[1776513056869,66.57,75874.78,0.0,0.99972,0.0,0.03806]
[1776513061904,66.57,75875.22,0.0,0.99972,0.0,0.03803]
[1776513062449,66.57,75875.22,0.0,0.99972,0.0,0.03803]
[1776513062695,66.57,75875.22,0.0,0.99972,0.0,0.03803]
[1776513062911,66.57,75876.73,0.0,0.99972,0.0,0.03795]
[1776513063735,66.57,75876.73,0.0,0.99972,0.0,0.03795]
[1776513063943,66.57,75876.73,0.0,0.99972,0.0,0.03795]
[1776513065932,66.57,75882.65,0.0,0.99972,0.0,0.03764]
[1776513066707,66.57,75882.65,0.0,0.99972,0.0,0.03764]
[1776513066937,66.57,75882.65,0.0,0.99972,0.0,0.03764]
[1776513066938,66.57,75887.55,0.0,0.99972,0.0,0.03738]
[1776513068355,66.57,75887.55,0.0,0.99972,0.0,0.03738]
[1776513068446,66.57,75887.87,0.0,0.99972,0.0,0.03736]
[1776513073776,66.57,75886.65,0.0,0.99972,0.0,0.03743]
[1776513073936,66.57,75886.65,0.0,0.99972,0.0,0.03743]
[1776513073988,66.57,75884.57,0.0,0.99972,0.0,0.03754]
[1776513074995,66.57,75880.21,0.0,0.99972,0.0,0.03777]
[1776513075694,66.57,75880.21,0.0,0.99972,0.0,0.03777]
[1776513076018,66.57,75908.99,0.0,0.99973,0.0,0.03626]
[1776513077013,66.57,75932.18,0.0,0.99974,0.0,0.03509]
[1776513078020,66.57,75933.71,0.0,0.99974,0.0,0.03501]
[1776513079298,66.57,75933.71,0.0,0.99974,0.0,0.03501]
[1776513079332,66.57,75937.25,0.0,0.99974,0.0,0.03484]
[1776513080034,66.57,75939.77,0.0,0.99974,0.0,0.03471]
[1776513082048,66.57,75936.84,0.0,0.99974,0.0,0.03486]
[1776513083055,66.57,75934.0,0.0,0.99974,0.0,0.035]
[1776513085069,66.57,75926.46,0.0,0.99974,0.0,0.03538]
[1776513086076,66.57,75941.4,0.0,0.99974,0.0,0.03463]
[1776513087083,66.57,75948.95,0.0,0.99975,0.0,0.03426]
[1776513088090,66.57,75953.1,0.0,0.99975,0.0,0.03406]
[1776513093125,66.57,75955.11,0.0,0.99975,0.0,0.03378]
[1776513094132,66.57,75956.45,0.0,0.99975,0.0,0.03372]
[1776513097451,66.57,75956.81,0.0,0.99975,0.0,0.0337]
[1776513097471,66.57,75956.81,0.0,0.99975,0.0,0.0337]
[1776513098503,66.57,75956.81,0.0,0.99975,0.0,0.0337]
[1776513098695,66.57,75956.81,0.0,0.99975,0.0,0.0337]
[1776513101181,66.57,75954.22,0.0,0.99975,0.0,0.03383]
[1776513102188,66.57,75956.88,0.0,0.99975,0.0,0.0337]
[1776513102661,66.57,75956.88,0.0,0.99975,0.0,0.0337]
[1776513102700,66.57,75956.88,0.0,0.99975,0.0,0.0337]
[1776513102940,66.57,75956.88,0.0,0.99975,0.0,0.0337]
[1776513103191,66.57,75956.88,0.0,0.99975,0.0,0.0337]
[1776513103263,66.57,75956.71,0.0,0.99975,0.0,0.03371]
[1776513110244,66.57,75958.53,0.0,0.99975,0.0,0.03362]
[1776513113265,66.57,75955.6,0.0,0.99975,0.0,0.03376]
[1776513114653,66.57,75953.99,0.0,0.99975,0.0,0.03384]
[1776513114695,66.57,75953.99,0.0,0.99975,0.0,0.03384]
[1776513118301,66.57,75962.52,0.0,0.99975,0.0,0.03343]
[1776513119308,66.57,75966.82,0.0,0.99976,0.0,0.03322]
[1776513120315,66.57,75974.38,0.0,0.99976,0.0,0.03287]
[1776513121796,66.57,75975.34,0.0,0.99976,0.0,0.03282]
[1776513121943,66.57,75975.34,0.0,0.99976,0.0,0.03282]
[1776513122603,66.57,75975.2,0.0,0.99976,0.0,0.03283]
[1776513122700,66.57,75975.2,0.0,0.99976,0.0,0.03283]
[1776513123336,66.57,75974.56,0.0,0.99976,0.0,0.03286]
[1776513126357,66.57,75979.49,0.0,0.99976,0.0,0.03263]
[1776513127363,66.57,75987.33,0.0,0.99976,0.0,0.03227]
[1776513129910,66.57,75986.78,0.0,0.99976,0.0,0.03229]
[1776513129942,66.57,75986.78,0.0,0.99976,0.0,0.03229]
[1776513134413,66.57,75976.12,0.0,0.99976,0.0,0.03279]
[1776513135420,66.57,75978.84,0.0,0.99976,0.0,0.03266]
[1776513136247,66.57,75978.84,0.0,0.99976,0.0,0.03266]
[1776513136445,66.57,75979.88,0.0,0.99976,0.0,0.03261]
[1776513136971,66.57,75979.88,0.0,0.99976,0.0,0.03261]
[1776513137190,66.57,75979.88,0.0,0.99976,0.0,0.03261]
[1776513137434,66.57,75980.1,0.0,0.99976,0.0,0.0326]
[1776513141475,66.57,75981.35,0.0,0.99976,0.0,0.03254]
[1776513141699,66.57,75981.35,0.0,0.99976,0.0,0.03254]
[1776513142469,66.57,75987.24,0.0,0.99976,0.0,0.03227]
[1776513143476,66.57,75990.96,0.0,0.99976,0.0,0.0321]
[1776513144697,66.57,75990.96,0.0,0.99976,0.0,0.0321]
[1776513144946,66.57,75990.96,0.0,0.99976,0.0,0.0321]
[1776513145010,66.57,75990.96,0.0,0.99976,0.0,0.0321]
[1776513145199,66.57,75990.96,0.0,0.99976,0.0,0.0321]
[1776513145270,66.57,75987.75,0.0,0.99976,0.0,0.03225]
[1776513147504,66.57,75993.92,0.0,0.99977,0.0,0.03196]
[1776513148512,66.57,75996.63,0.0,0.99977,0.0,0.03184]
[1776513150004,66.57,75996.63,0.0,0.99977,0.0,0.03184]
[1776513150526,66.57,76000.36,0.0,0.99977,0.0,0.03167]
[1776513152358,66.57,76001.04,0.0,0.99977,0.0,0.03147]
[1776513152614,66.57,76001.04,0.0,0.99977,0.0,0.03147]
[1776513154554,66.57,76004.34,0.0,0.99977,0.0,0.03132]
[1776513159283,66.57,76002.95,0.0,0.99977,0.0,0.03138]
[1776513159444,66.57,76002.95,0.0,0.99977,0.0,0.03138]
[1776513159427,66.57,76000.78,0.0,0.99977,0.0,0.03148]
[1776513160904,66.57,75999.75,0.0,0.99977,0.0,0.03153]
[1776513160947,66.57,75999.75,0.0,0.99977,0.0,0.03153]
[1776513161038,66.57,75996.25,0.0,0.99977,0.0,0.03169]
[1776513163624,66.57,75998.98,0.0,0.99977,0.0,0.03156]
[1776513165233,66.57,75998.98,0.0,0.99977,0.0,0.03156]
[1776513165449,66.57,75998.98,0.0,0.99977,0.0,0.03156]
[1776513165294,66.57,76004.16,0.0,0.99977,0.0,0.03133]
[1776513167405,66.57,76006.34,0.0,0.99977,0.0,0.03123]
[1776513170673,66.57,76008.32,0.0,0.99977,0.0,0.03114]
[1776513173272,66.57,76008.73,0.0,0.99977,0.0,0.03112]
[1776513173444,66.57,76008.73,0.0,0.99977,0.0,0.03112]
[1776513173298,66.57,76011.47,0.0,0.99977,0.0,0.031]
[1776513173973,66.57,76011.47,0.0,0.99977,0.0,0.031]
[1776513174203,66.57,76011.47,0.0,0.99977,0.0,0.031]
[1776513174290,66.57,76012.36,0.0,0.99977,0.0,0.03096]
[1776513174701,66.57,76015.24,0.0,0.99977,0.0,0.03083]
[1776513177722,66.57,76017.29,0.0,0.99978,0.0,0.03074]
[1776513182071,66.57,76018.84,0.0,0.99978,0.0,0.03068]
[1776513182203,66.57,76018.84,0.0,0.99978,0.0,0.03068]
[1776513182299,66.57,76015.17,0.0,0.99977,0.0,0.03084]
[1776513188214,66.57,76016.06,0.0,0.99978,0.0,0.0308]
[1776513188444,66.57,76016.06,0.0,0.99978,0.0,0.0308]
[1776513188384,66.57,76007.21,0.0,0.99977,0.0,0.03119]
[1776513189415,66.57,76007.21,0.0,0.99977,0.0,0.03119]
[1776513189449,66.57,76007.21,0.0,0.99977,0.0,0.03119]
[1776513188799,66.57,76002.05,0.0,0.99977,0.0,0.03142]
[1776513189806,66.57,76001.04,0.0,0.99977,0.0,0.03147]
[1776513190813,66.57,75999.17,0.0,0.99977,0.0,0.03155]
[1776513192010,66.57,75999.17,0.0,0.99977,0.0,0.03155]
[1776513192193,66.57,75999.17,0.0,0.99977,0.0,0.03155]
[1776513192229,66.57,75994.91,0.0,0.99977,0.0,0.03175]
[1776513192827,66.57,75989.83,0.0,0.99977,0.0,0.03198]
[1776513196128,66.57,75988.63,0.0,0.99977,0.0,0.03203]
[1776513196194,66.57,75988.63,0.0,0.99977,0.0,0.03203]
[1776513196291,66.57,75989.78,0.0,0.99977,0.0,0.03198]
[1776513197075,66.57,75989.78,0.0,0.99977,0.0,0.03198]
[1776513197194,66.57,75989.78,0.0,0.99977,0.0,0.03198]
[1776513201308,66.57,75988.08,0.0,0.99977,0.0,0.03206]
[1776513201442,66.57,75988.08,0.0,0.99977,0.0,0.03206]
[1776513202899,66.57,75998.83,0.0,0.99977,0.0,0.03157]
[1776513203918,66.57,75998.83,0.0,0.99977,0.0,0.03157]
[1776513203943,66.57,75998.83,0.0,0.99977,0.0,0.03157]
[1776513204020,66.57,76000.84,0.0,0.99977,0.0,0.03148]
[1776513205328,66.57,76000.84,0.0,0.99977,0.0,0.03148]
[1776513205437,66.57,76000.84,0.0,0.99977,0.0,0.03148]
[1776513205412,66.57,76005.18,0.0,0.99977,0.0,0.03128]
[1776513205920,66.57,76015.09,0.0,0.99977,0.0,0.03084]
[1776513206927,66.57,76021.86,0.0,0.99978,0.0,0.03054]
[1776513207934,66.57,76031.42,0.0,0.99978,0.0,0.03013]
[1776513208941,66.57,76031.02,0.0,0.99978,0.0,0.03014]
[1776513210102,66.57,76031.02,0.0,0.99978,0.0,0.03014]
[1776513210205,66.57,76031.02,0.0,0.99978,0.0,0.03014]
[1776513210955,66.57,76026.68,0.0,0.99978,0.0,0.03033]
[1776513212097,66.57,76026.68,0.0,0.99978,0.0,0.03033]
[1776513212203,66.57,76026.68,0.0,0.99978,0.0,0.03033]
[1776513212304,66.57,76027.62,0.0,0.99978,0.0,0.03013]
[1776513212969,66.57,76030.22,0.0,0.99978,0.0,0.03001]
[1776513215990,66.57,76027.88,0.0,0.99978,0.0,0.03012]
[1776513216602,66.57,76027.88,0.0,0.99978,0.0,0.03012]
[1776513216689,66.57,76027.88,0.0,0.99978,0.0,0.03012]
[1776513222033,66.57,76029.64,0.0,0.99978,0.0,0.03004]
[1776513225241,66.57,76030.62,0.0,0.99978,0.0,0.03]
[1776513225436,66.57,76030.62,0.0,0.99978,0.0,0.03]
[1776513225759,66.57,76029.7,0.0,0.99978,0.0,0.03004]
[1776513225948,66.57,76029.7,0.0,0.99978,0.0,0.03004]
[1776513226061,66.57,76027.21,0.0,0.99978,0.0,0.03014]
[1776513227068,66.57,76025.14,0.0,0.99978,0.0,0.03023]
[1776513232103,66.57,76024.93,0.0,0.99978,0.0,0.03024]
[1776513233771,66.57,76026.48,0.0,0.99978,0.0,0.03018]
[1776513233939,66.57,76026.48,0.0,0.99978,0.0,0.03018]
[1776513234117,66.57,76029.54,0.0,0.99978,0.0,0.03004]
[1776513236131,66.57,76027.2,0.0,0.99978,0.0,0.03014]
[1776513237138,66.57,76029.73,0.0,0.99978,0.0,0.03004]
[1776513237650,66.57,76029.73,0.0,0.99978,0.0,0.03004]
[1776513237696,66.57,76029.73,0.0,0.99978,0.0,0.03004]
[1776513238145,66.57,76030.5,0.0,0.99978,0.0,0.03]
[1776513241583,66.57,76029.96,0.0,0.99978,0.0,0.03003]
[1776513241700,66.57,76029.96,0.0,0.99978,0.0,0.03003]
[1776513246780,66.57,76030.99,0.0,0.99978,0.0,0.02998]
[1776513246958,66.57,76030.99,0.0,0.99978,0.0,0.02998]
[1776513247207,66.57,76030.46,0.0,0.99978,0.0,0.03]
[1776513252242,66.57,76032.34,0.0,0.99978,0.0,0.02992]
[1776513252850,66.57,76032.34,0.0,0.99978,0.0,0.02992]
[1776513252941,66.57,76032.34,0.0,0.99978,0.0,0.02992]
[1776513255264,66.57,76029.75,0.0,0.99978,0.0,0.03003]
[1776513256011,66.57,76029.75,0.0,0.99978,0.0,0.03003]
[1776513256204,66.57,76029.75,0.0,0.99978,0.0,0.03003]
[1776513256271,66.57,76029.53,0.0,0.99978,0.0,0.03004]
[1776513256805,66.57,76029.53,0.0,0.99978,0.0,0.03004]
[1776513257278,66.57,76025.91,0.0,0.99978,0.0,0.0302]
[1776513261312,66.57,76023.5,0.0,0.99978,0.0,0.03031]
[1776513262319,66.57,76027.29,0.0,0.99978,0.0,0.03014]
[1776513264114,66.57,76026.72,0.0,0.99978,0.0,0.03017]
[1776513264194,66.57,76026.72,0.0,0.99978,0.0,0.03017]
[1776513264333,66.57,76026.69,0.0,0.99978,0.0,0.03017]
[1776513269369,66.57,76026.46,0.0,0.99978,0.0,0.03018]
[1776513271383,66.57,76022.63,0.0,0.99978,0.0,0.03018]
[1776513274404,66.57,76027.67,0.0,0.99978,0.0,0.02996]
[1776513280447,66.57,76027.79,0.0,0.99978,0.0,0.02995]
[1776513282460,66.57,76029.58,0.0,0.99978,0.0,0.02988]
[1776513287496,66.57,76028.03,0.0,0.99978,0.0,0.02994]
[1776513289509,66.57,76026.09,0.0,0.99978,0.0,0.03003]
[1776513291525,66.57,76023.36,0.0,0.99978,0.0,0.03015]
[1776513296560,66.57,76021.04,0.0,0.99978,0.0,0.03025]
[1776513301595,66.57,76019.74,0.0,0.99978,0.0,0.0303]
[1776513306630,66.57,76020.47,0.0,0.99978,0.0,0.03027]
[1776513308644,66.57,76026.98,0.0,0.99978,0.0,0.02999]
[1776513309651,66.57,76031.61,0.0,0.99978,0.0,0.02979]
[1776513311366,66.57,76029.2,0.0,0.99978,0.0,0.02989]
[1776513311665,66.57,76026.36,0.0,0.99978,0.0,0.03002]
[1776513314686,66.57,76023.8,0.0,0.99978,0.0,0.03013]
[1776513319721,66.57,76023.37,0.0,0.99978,0.0,0.03014]
[1776513324757,66.57,76022.11,0.0,0.99978,0.0,0.0302]
[1776513330802,66.57,76021.97,0.0,0.99978,0.0,0.03021]
[1776513331809,66.57,76021.86,0.0,0.99978,0.0,0.03004]
[1776513336844,66.57,76022.62,0.0,0.99978,0.0,0.03001]
[1776513341879,66.57,76025.25,0.0,0.99978,0.0,0.0299]
[1776513346914,66.57,76025.27,0.0,0.99978,0.0,0.0299]
[1776513351949,66.57,76025.51,0.0,0.99978,0.0,0.02989]
[1776513356983,66.57,76025.13,0.0,0.99978,0.0,0.0299]
[1776513358998,66.57,76020.23,0.0,0.99978,0.0,0.03012]
[1776513361012,66.57,76006.9,0.0,0.99978,0.0,0.0307]
[1776513362019,66.57,75994.17,0.0,0.99977,0.0,0.03126]
[1776513363026,66.57,75993.95,0.0,0.99977,0.0,0.03127]
[1776513365039,66.57,75996.16,0.0,0.99977,0.0,0.03117]
[1776513367054,66.57,75999.38,0.0,0.99977,0.0,0.03103]
[1776513369068,66.57,75997.06,0.0,0.99977,0.0,0.03113]
[1776513374103,66.57,75996.88,0.0,0.99977,0.0,0.03114]
[1776513376864,66.57,75996.39,0.0,0.99977,0.0,0.03116]
[1776513380457,66.57,75995.68,0.0,0.99977,0.0,0.0312]
[1776513381135,66.57,75994.28,0.0,0.99977,0.0,0.03126]
[1776513381192,66.57,75994.28,0.0,0.99977,0.0,0.03126]
[1776513381236,66.57,75993.12,0.0,0.99977,0.0,0.03131]
[1776513387714,66.57,75992.27,0.0,0.99977,0.0,0.03135]
[1776513387938,66.57,75992.27,0.0,0.99977,0.0,0.03135]
[1776513391222,66.57,75992.81,0.0,0.99977,0.0,0.03115]
[1776513396257,66.57,75993.29,0.0,0.99977,0.0,0.03113]
[1776513400471,66.57,75992.56,0.0,0.99977,0.0,0.03116]
[1776513400696,66.57,75992.56,0.0,0.99977,0.0,0.03116]
[1776513400544,66.57,75993.08,0.0,0.99977,0.0,0.03114]
[1776513401272,66.57,75993.08,0.0,0.99977,0.0,0.03114]
[1776513401443,66.57,75993.08,0.0,0.99977,0.0,0.03114]
[1776513403309,66.57,75989.61,0.0,0.99977,0.0,0.0313]
[1776513404315,66.57,75987.14,0.0,0.99977,0.0,0.03141]
[1776513405313,66.57,75987.14,0.0,0.99977,0.0,0.03141]
[1776513405328,66.57,75998.48,0.0,0.99977,0.0,0.0309]
[1776513406331,66.57,76020.72,0.0,0.99978,0.0,0.02993]
[1776513407338,66.57,76031.77,0.0,0.99979,0.0,0.02946]
[1776513408345,66.57,76036.47,0.0,0.99979,0.0,0.02926]
[1776513408953,66.57,76036.47,0.0,0.99979,0.0,0.02926]
[1776513409352,66.57,76060.44,0.0,0.99979,0.0,0.02826]
[1776513410359,66.57,76071.32,0.0,0.9998,0.0,0.02782]
[1776513411365,66.57,76075.74,0.0,0.9998,0.0,0.02764]
[1776513412373,66.57,76073.7,0.0,0.9998,0.0,0.02773]
[1776513413380,66.57,76070.42,0.0,0.9998,0.0,0.02786]
[1776513414387,66.57,76065.67,0.0,0.9998,0.0,0.02805]
[1776513418415,66.57,76057.53,0.0,0.99979,0.0,0.02838]
[1776513419422,66.57,76053.83,0.0,0.99979,0.0,0.02853]
[1776513420429,66.57,76051.94,0.0,0.99979,0.0,0.02861]
[1776513421436,66.57,76050.13,0.0,0.99979,0.0,0.02869]
[1776513423450,66.57,76046.64,0.0,0.99979,0.0,0.02883]
[1776513424457,66.57,76044.62,0.0,0.99979,0.0,0.02892]
[1776513427209,66.57,76043.41,0.0,0.99979,0.0,0.02897]
[1776513427444,66.57,76043.41,0.0,0.99979,0.0,0.02897]
[1776513427477,66.57,76043.34,0.0,0.99979,0.0,0.02897]
[1776513429492,66.57,76038.58,0.0,0.99979,0.0,0.02917]
[1776513431506,66.57,76036.7,0.0,0.99979,0.0,0.02925]
[1776513432513,66.57,76041.57,0.0,0.99979,0.0,0.02904]
[1776513432965,66.57,76041.57,0.0,0.99979,0.0,0.02904]
[1776513433520,66.57,76043.33,0.0,0.99979,0.0,0.02897]
[1776513435533,66.57,76053.44,0.0,0.99979,0.0,0.02855]
[1776513436541,66.57,76060.75,0.0,0.99979,0.0,0.02825]
[1776513437001,66.57,76060.75,0.0,0.99979,0.0,0.02825]
[1776513437548,66.57,76065.29,0.0,0.9998,0.0,0.02806]
[1776513438556,66.57,76067.98,0.0,0.9998,0.0,0.02796]
[1776513439561,66.57,76069.92,0.0,0.9998,0.0,0.02788]
[1776513440569,66.57,76073.06,0.0,0.9998,0.0,0.02775]
[1776513442583,66.57,76075.25,0.0,0.9998,0.0,0.02766]
[1776513443590,66.57,76072.32,0.0,0.9998,0.0,0.02778]
[1776513445604,66.57,76074.87,0.0,0.9998,0.0,0.02768]
[1776513446611,66.57,76076.63,0.0,0.9998,0.0,0.02761]
[1776513447618,66.57,76079.15,0.0,0.9998,0.0,0.02751]
[1776513448418,66.57,76079.15,0.0,0.9998,0.0,0.02751]
[1776513448446,66.57,76079.15,0.0,0.9998,0.0,0.02751]
[1776513448625,66.57,76078.99,0.0,0.9998,0.0,0.02751]
[1776513450541,66.57,76079.1,0.0,0.9998,0.0,0.02751]
[1776513450690,66.57,76079.1,0.0,0.9998,0.0,0.02751]
[1776513451646,66.57,76079.55,0.0,0.9998,0.0,0.02734]
[1776513456681,66.57,76080.93,0.0,0.9998,0.0,0.02728]
[1776513458235,66.57,76081.3,0.0,0.9998,0.0,0.02727]
[1776513458695,66.57,76102.13,0.0,0.99981,0.0,0.02646]
[1776513459703,66.57,76107.23,0.0,0.99981,0.0,0.02626]
[1776513460710,66.57,76105.3,0.0,0.99981,0.0,0.02634]
[1776513462111,66.57,76105.96,0.0,0.99981,0.0,0.02631]
[1776513462724,66.57,76108.4,0.0,0.99981,0.0,0.02622]
[1776513465745,66.57,76111.14,0.0,0.99981,0.0,0.02611]
[1776513466752,66.57,76118.09,0.0,0.99981,0.0,0.02585]
[1776513467759,66.57,76119.92,0.0,0.99981,0.0,0.02578]
[1776513470779,66.57,76117.04,0.0,0.99981,0.0,0.02589]
[1776513472794,66.57,76118.93,0.0,0.99981,0.0,0.02582]
[1776513477829,66.57,76118.44,0.0,0.99981,0.0,0.02584]
[1776513480797,66.57,76118.4,0.0,0.99981,0.0,0.02584]
[1776513480942,66.57,76118.4,0.0,0.99981,0.0,0.02584]
[1776513481294,66.57,76117.64,0.0,0.99981,0.0,0.02587]
[1776513483871,66.57,76113.15,0.0,0.99981,0.0,0.02604]
[1776513484878,66.57,76110.22,0.0,0.99981,0.0,0.02615]
[1776513485885,66.57,76108.39,0.0,0.99981,0.0,0.02622]
[1776513486892,66.57,76105.6,0.0,0.99981,0.0,0.02632]
[1776513488906,66.57,76103.63,0.0,0.99981,0.0,0.0264]
[1776513489916,66.57,76101.1,0.0,0.99981,0.0,0.0265]
[1776513490922,66.57,76099.11,0.0,0.99981,0.0,0.02657]
[1776513495080,66.57,76098.01,0.0,0.99981,0.0,0.02662]
[1776513495192,66.57,76098.01,0.0,0.99981,0.0,0.02662]
[1776513495958,66.57,76095.57,0.0,0.99981,0.0,0.02671]
[1776513498979,66.57,76092.74,0.0,0.99981,0.0,0.02682]
[1776513500778,66.57,76092.74,0.0,0.99981,0.0,0.02682]
[1776513499986,66.57,76090.14,0.0,0.99981,0.0,0.02692]
[1776513500943,66.57,76090.14,0.0,0.99981,0.0,0.02692]
[1776513500993,66.57,76089.3,0.0,0.9998,0.0,0.02695]
[1776513501887,66.57,76089.3,0.0,0.9998,0.0,0.02695]
[1776513501942,66.57,76089.3,0.0,0.9998,0.0,0.02695]
[1776513507036,66.57,76088.44,0.0,0.9998,0.0,0.02699]
[1776513509652,66.57,76087.73,0.0,0.9998,0.0,0.02702]
[1776513509693,66.57,76087.73,0.0,0.9998,0.0,0.02702]
[1776513509793,66.57,76086.13,0.0,0.9998,0.0,0.02708]
[1776513511100,66.57,76086.5,0.0,0.9998,0.0,0.02706]
[1776513511191,66.57,76086.5,0.0,0.9998,0.0,0.02706]
[1776513511201,66.57,76085.86,0.0,0.9998,0.0,0.02694]
[1776513517650,66.57,76086.24,0.0,0.9998,0.0,0.02692]
[1776513517692,66.57,76086.24,0.0,0.9998,0.0,0.02692]
[1776513517749,66.57,76086.47,0.0,0.99981,0.0,0.02691]
[1776513519204,66.57,76085.91,0.0,0.9998,0.0,0.02694]
[1776513519439,66.57,76085.91,0.0,0.9998,0.0,0.02694]
[1776513520128,66.57,76084.27,0.0,0.9998,0.0,0.027]
[1776513524151,66.57,76082.82,0.0,0.9998,0.0,0.02706]
[1776513524188,66.57,76082.82,0.0,0.9998,0.0,0.02706]
[1776513524253,66.57,76082.82,0.0,0.9998,0.0,0.02706]
[1776513525436,66.57,76082.82,0.0,0.9998,0.0,0.02706]
[1776513525693,66.57,76082.82,0.0,0.9998,0.0,0.02706]
[1776513531205,66.57,76082.42,0.0,0.9998,0.0,0.02707]
[1776513532398,66.57,76082.42,0.0,0.9998,0.0,0.02707]
[1776513532444,66.57,76082.42,0.0,0.9998,0.0,0.02707]
[1776513532542,66.57,76082.25,0.0,0.9998,0.0,0.02708]
[1776513533654,66.57,76082.25,0.0,0.9998,0.0,0.02708]
[1776513533692,66.57,76082.25,0.0,0.9998,0.0,0.02708]
[1776513538254,66.57,76085.45,0.0,0.9998,0.0,0.02695]
[1776513539241,66.57,76085.45,0.0,0.9998,0.0,0.02695]
[1776513539446,66.57,76085.45,0.0,0.9998,0.0,0.02695]
[1776513539509,66.57,76085.55,0.0,0.9998,0.0,0.02695]
[1776513540736,66.57,76085.55,0.0,0.9998,0.0,0.02695]
[1776513540937,66.57,76085.35,0.0,0.9998,0.0,0.02696]
[1776513546033,66.57,76084.55,0.0,0.9998,0.0,0.02699]
[1776513546204,66.57,76084.55,0.0,0.9998,0.0,0.02699]
[1776513546311,66.57,76077.41,0.0,0.9998,0.0,0.02727]
[1776513547809,66.57,76077.41,0.0,0.9998,0.0,0.02727]
[1776513547318,66.57,76075.31,0.0,0.9998,0.0,0.02735]
[1776513547943,66.57,76075.31,0.0,0.9998,0.0,0.02735]
[1776513549941,66.57,76074.38,0.0,0.9998,0.0,0.02739]
[1776513550339,66.57,76074.34,0.0,0.9998,0.0,0.02739]
[1776513554366,66.57,76072.47,0.0,0.9998,0.0,0.02747]
[1776513556227,66.57,76072.13,0.0,0.9998,0.0,0.02748]
[1776513556441,66.57,76072.13,0.0,0.9998,0.0,0.02748]
[1776513556537,66.57,76072.01,0.0,0.9998,0.0,0.02749]
[1776513557459,66.57,76072.01,0.0,0.9998,0.0,0.02749]
[1776513557694,66.57,76072.01,0.0,0.9998,0.0,0.02749]
[1776513562423,66.57,76069.56,0.0,0.9998,0.0,0.02758]
[1776513566771,66.57,76069.57,0.0,0.9998,0.0,0.02758]
[1776513566868,66.57,76069.42,0.0,0.9998,0.0,0.02759]
[1776513566937,66.57,76069.42,0.0,0.9998,0.0,0.02759]
[1776513567458,66.57,76069.3,0.0,0.9998,0.0,0.02759]
[1776513568303,66.57,76069.3,0.0,0.9998,0.0,0.02759]
[1776513568441,66.57,76069.3,0.0,0.9998,0.0,0.02759]
[1776513571486,66.57,76067.8,0.0,0.9998,0.0,0.0275]
[1776513573500,66.57,76075.33,0.0,0.9998,0.0,0.0272]
[1776513573962,66.57,76075.33,0.0,0.9998,0.0,0.0272]
[1776513574195,66.57,76075.33,0.0,0.9998,0.0,0.0272]
[1776513574507,66.57,76077.19,0.0,0.9998,0.0,0.02713]
[1776513575613,66.57,76077.19,0.0,0.9998,0.0,0.02713]
[1776513575692,66.57,76077.19,0.0,0.9998,0.0,0.02713]
[1776513576521,66.57,76081.54,0.0,0.9998,0.0,0.02696]
[1776513579701,66.57,76081.62,0.0,0.9998,0.0,0.02695]
[1776513579769,66.57,76076.22,0.0,0.9998,0.0,0.02717]
[1776513579945,66.57,76076.22,0.0,0.9998,0.0,0.02717]
[1776513580549,66.57,76073.56,0.0,0.9998,0.0,0.02727]
[1776513580945,66.57,76073.56,0.0,0.9998,0.0,0.02727]
[1776513581195,66.57,76073.56,0.0,0.9998,0.0,0.02727]
[1776513586591,66.57,76074.0,0.0,0.9998,0.0,0.02725]
[1776513588809,66.57,76074.0,0.0,0.9998,0.0,0.02725]
[1776513588901,66.57,76073.04,0.0,0.9998,0.0,0.02729]
[1776513588946,66.57,76073.04,0.0,0.9998,0.0,0.02729]
[1776513589612,66.57,76072.06,0.0,0.9998,0.0,0.02733]
[1776513590614,66.57,76072.06,0.0,0.9998,0.0,0.02733]
[1776513590691,66.57,76072.06,0.0,0.9998,0.0,0.02733]
[1776513596661,66.57,76071.26,0.0,0.9998,0.0,0.02736]
[1776513598677,66.57,76073.41,0.0,0.9998,0.0,0.02728]
[1776513599002,66.57,76073.41,0.0,0.9998,0.0,0.02728]
[1776513599192,66.57,76073.41,0.0,0.9998,0.0,0.02728]
[1776513599683,66.57,76073.84,0.0,0.9998,0.0,0.02726]
[1776513601160,66.57,76073.61,0.0,0.9998,0.0,0.02727]
[1776513601239,66.57,76073.61,0.0,0.9998,0.0,0.02727]
[1776513602705,66.57,76079.86,0.0,0.9998,0.0,0.02702]
[1776513603712,66.57,76083.93,0.0,0.99981,0.0,0.02686]
[1776513604637,66.57,76083.93,0.0,0.99981,0.0,0.02686]
[1776513604690,66.57,76083.93,0.0,0.99981,0.0,0.02686]
[1776513604738,66.57,76080.98,0.0,0.9998,0.0,0.02698]
[1776513605734,66.57,76083.68,0.0,0.99981,0.0,0.02687]
[1776513606446,66.57,76083.68,0.0,0.99981,0.0,0.02687]
[1776513606703,66.57,76083.68,0.0,0.99981,0.0,0.02687]
[1776513606736,66.57,76080.88,0.0,0.9998,0.0,0.02698]
[1776513607744,66.57,76086.16,0.0,0.99981,0.0,0.02678]
[1776513608864,66.57,76086.16,0.0,0.99981,0.0,0.02678]
[1776513608891,66.57,76086.16,0.0,0.99981,0.0,0.02678]
[1776513608891,66.57,76084.9,0.0,0.99981,0.0,0.02683]
[1776513609759,66.57,76081.1,0.0,0.9998,0.0,0.02697]
[1776513613786,66.57,76079.34,0.0,0.9998,0.0,0.02704]
[1776513615302,66.57,76079.25,0.0,0.9998,0.0,0.02705]
[1776513617555,66.57,76078.14,0.0,0.9998,0.0,0.02709]
[1776513617692,66.57,76078.14,0.0,0.9998,0.0,0.02709]
[1776513620836,66.57,76085.62,0.0,0.99981,0.0,0.0268]
[1776513621843,66.57,76089.86,0.0,0.99981,0.0,0.02663]
[1776513622206,66.57,76089.86,0.0,0.99981,0.0,0.02663]
[1776513622445,66.57,76089.86,0.0,0.99981,0.0,0.02663]
[1776513622850,66.57,76090.51,0.0,0.99981,0.0,0.02661]
[1776513623857,66.57,76091.8,0.0,0.99981,0.0,0.02656]
[1776513628892,66.57,76090.17,0.0,0.99981,0.0,0.02662]
[1776513630452,66.57,76090.17,0.0,0.99981,0.0,0.02662]
[1776513630699,66.57,76090.17,0.0,0.99981,0.0,0.02662]
[1776513634934,66.57,76093.92,0.0,0.99981,0.0,0.02633]
[1776513635947,66.57,76093.92,0.0,0.99981,0.0,0.02633]
[1776513635941,66.57,76096.68,0.0,0.99981,0.0,0.02622]
[1776513636192,66.57,76096.68,0.0,0.99981,0.0,0.02622]
[1776513636949,66.57,76100.36,0.0,0.99981,0.0,0.02608]
[1776513638963,66.57,76105.43,0.0,0.99981,0.0,0.02589]
[1776513639969,66.57,76113.38,0.0,0.99982,0.0,0.02559]
[1776513640977,66.57,76116.43,0.0,0.99982,0.0,0.02548]
[1776513641984,66.57,76124.8,0.0,0.99982,0.0,0.02517]
[1776513642991,66.57,76133.75,0.0,0.99982,0.0,0.02484]
[1776513643998,66.57,76141.11,0.0,0.99982,0.0,0.02458]
[1776513645006,66.57,76142.64,0.0,0.99982,0.0,0.02452]
[1776513646012,66.57,76143.85,0.0,0.99982,0.0,0.02448]
[1776513648454,66.57,76144.68,0.0,0.99982,0.0,0.02445]
[1776513648690,66.57,76144.68,0.0,0.99982,0.0,0.02445]
[1776513650868,66.57,76143.54,0.0,0.99982,0.0,0.02449]
[1776513650040,66.57,76147.4,0.0,0.99982,0.0,0.02435]
[1776513651941,66.57,76147.4,0.0,0.99982,0.0,0.02435]
[1776513651543,66.57,76149.63,0.0,0.99983,0.0,0.02427]
[1776513652054,66.57,76150.54,0.0,0.99983,0.0,0.02424]
[1776513654023,66.57,76149.14,0.0,0.99983,0.0,0.02429]
[1776513654197,66.57,76149.14,0.0,0.99983,0.0,0.02429]
[1776513659102,66.57,76151.56,0.0,0.99983,0.0,0.0242]
[1776513660109,66.57,76155.33,0.0,0.99983,0.0,0.02407]
[1776513661588,66.57,76155.33,0.0,0.99983,0.0,0.02407]
[1776513661697,66.57,76155.33,0.0,0.99983,0.0,0.02407]
[1776513661796,66.57,76157.34,0.0,0.99983,0.0,0.024]
[1776513664140,66.57,76168.11,0.0,0.99983,0.0,0.02362]
[1776513665145,66.57,76171.47,0.0,0.99983,0.0,0.02351]
[1776513667576,66.57,76173.14,0.0,0.99983,0.0,0.02345]
[1776513667708,66.57,76173.14,0.0,0.99983,0.0,0.02345]
[1776513668255,66.57,76174.34,0.0,0.99983,0.0,0.02341]
[1776513668394,66.57,76174.34,0.0,0.99983,0.0,0.02341]
[1776513668486,66.57,76174.76,0.0,0.99983,0.0,0.02339]
[1776513670180,66.57,76179.53,0.0,0.99983,0.0,0.02323]
[1776513671187,66.57,76188.09,0.0,0.99984,0.0,0.02294]
[1776513672194,66.57,76193.76,0.0,0.99984,0.0,0.02275]
[1776513674208,66.57,76188.01,0.0,0.99984,0.0,0.02294]
[1776513676228,66.57,76190.35,0.0,0.99984,0.0,0.02286]
[1776513677229,66.57,76193.49,0.0,0.99984,0.0,0.02276]
[1776513678236,66.57,76211.33,0.0,0.99984,0.0,0.02217]
[1776513679243,66.57,76208.24,0.0,0.99984,0.0,0.02227]
[1776513680253,66.57,76204.35,0.0,0.99984,0.0,0.0224]
[1776513682279,66.57,76202.23,0.0,0.99984,0.0,0.02247]
[1776513683286,66.57,76198.67,0.0,0.99984,0.0,0.02259]
[1776513685300,66.57,76194.8,0.0,0.99984,0.0,0.02271]
[1776513687315,66.57,76185.61,0.0,0.99984,0.0,0.02302]
[1776513688322,66.57,76171.84,0.0,0.99983,0.0,0.02349]
[1776513689329,66.57,76168.76,0.0,0.99983,0.0,0.0236]
[1776513691671,66.57,76168.62,0.0,0.99983,0.0,0.02347]
[1776513692649,66.57,76168.62,0.0,0.99983,0.0,0.02347]
[1776513692697,66.57,76168.62,0.0,0.99983,0.0,0.02347]
[1776513693357,66.57,76175.86,0.0,0.99983,0.0,0.02322]
[1776513694364,66.57,76183.24,0.0,0.99984,0.0,0.02297]
[1776513695371,66.57,76185.68,0.0,0.99984,0.0,0.02289]
[1776513696768,66.57,76185.68,0.0,0.99984,0.0,0.02289]
[1776513696941,66.57,76185.68,0.0,0.99984,0.0,0.02289]
[1776513696821,66.57,76188.92,0.0,0.99984,0.0,0.02278]
[1776513697406,66.57,76188.92,0.0,0.99984,0.0,0.02278]
[1776513697440,66.57,76188.92,0.0,0.99984,0.0,0.02278]
[1776513697531,66.57,76187.19,0.0,0.99984,0.0,0.02284]
[1776513699399,66.57,76185.27,0.0,0.99984,0.0,0.0229]
[1776513701413,66.57,76174.56,0.0,0.99983,0.0,0.02327]
[1776513703025,66.57,76174.56,0.0,0.99983,0.0,0.02327]
[1776513703030,66.57,76177.7,0.0,0.99983,0.0,0.02316]
[1776513703192,66.57,76177.7,0.0,0.99983,0.0,0.02316]
[1776513705441,66.57,76179.86,0.0,0.99983,0.0,0.02309]
[1776513706448,66.57,76183.44,0.0,0.99984,0.0,0.02296]
[1776513707456,66.57,76188.95,0.0,0.99984,0.0,0.02278]
[1776513708322,66.57,76188.95,0.0,0.99984,0.0,0.02278]
[1776513708445,66.57,76188.95,0.0,0.99984,0.0,0.02278]
[1776513708462,66.57,76192.97,0.0,0.99984,0.0,0.02265]
[1776513709922,66.57,76192.97,0.0,0.99984,0.0,0.02265]
[1776513709942,66.57,76192.97,0.0,0.99984,0.0,0.02265]
[1776513710017,66.57,76195.32,0.0,0.99984,0.0,0.02257]
[1776513710476,66.57,76197.64,0.0,0.99984,0.0,0.02249]
[1776513711483,66.57,76200.71,0.0,0.99984,0.0,0.02239]
[1776513712489,66.57,76205.86,0.0,0.99984,0.0,0.02222]
[1776513713497,66.57,76208.7,0.0,0.99984,0.0,0.02213]
[1776513714525,66.57,76208.7,0.0,0.99984,0.0,0.02213]
[1776513714699,66.57,76208.7,0.0,0.99984,0.0,0.02213]
[1776513716518,66.57,76213.53,0.0,0.99984,0.0,0.02197]
[1776513718418,66.57,76213.91,0.0,0.99984,0.0,0.02196]
[1776513718452,66.57,76213.91,0.0,0.99984,0.0,0.02196]
[1776513719541,66.57,76218.2,0.0,0.99984,0.0,0.02182]
[1776513720548,66.57,76221.49,0.0,0.99985,0.0,0.02171]
[1776513722439,66.57,76220.73,0.0,0.99984,0.0,0.02174]
[1776513722546,66.57,76220.73,0.0,0.99984,0.0,0.02174]
[1776513722709,66.57,76220.73,0.0,0.99984,0.0,0.02174]
[1776513722753,66.57,76220.51,0.0,0.99984,0.0,0.02174]
[1776513723569,66.57,76218.35,0.0,0.99984,0.0,0.02181]
[1776513724576,66.57,76215.11,0.0,0.99984,0.0,0.02192]
[1776513725583,66.57,76212.43,0.0,0.99984,0.0,0.02201]
[1776513726580,66.57,76212.43,0.0,0.99984,0.0,0.02201]
[1776513726693,66.57,76212.43,0.0,0.99984,0.0,0.02201]
[1776513727139,66.57,76211.66,0.0,0.99984,0.0,0.02203]
[1776513727202,66.57,76211.66,0.0,0.99984,0.0,0.02203]
[1776513727597,66.57,76210.82,0.0,0.99984,0.0,0.02206]
[1776513728604,66.57,76208.66,0.0,0.99984,0.0,0.02213]
[1776513729610,66.57,76202.47,0.0,0.99984,0.0,0.02233]
[1776513730618,66.57,76198.07,0.0,0.99984,0.0,0.02248]
[1776513731625,66.57,76194.58,0.0,0.99984,0.0,0.02259]
[1776513732632,66.57,76189.78,0.0,0.99984,0.0,0.02275]
[1776513733639,66.57,76187.88,0.0,0.99984,0.0,0.02282]
[1776513734171,66.57,76187.88,0.0,0.99984,0.0,0.02282]
[1776513734195,66.57,76187.88,0.0,0.99984,0.0,0.02282]
[1776513734646,66.57,76195.7,0.0,0.99984,0.0,0.02255]
[1776513736039,66.57,76195.7,0.0,0.99984,0.0,0.02255]
[1776513735653,66.57,76201.03,0.0,0.99984,0.0,0.02238]
[1776513736203,66.57,76201.03,0.0,0.99984,0.0,0.02238]
[1776513736660,66.57,76207.1,0.0,0.99984,0.0,0.02218]
[1776513737161,66.57,76207.1,0.0,0.99984,0.0,0.02218]
[1776513737197,66.57,76207.1,0.0,0.99984,0.0,0.02218]
[1776513737667,66.57,76211.0,0.0,0.99984,0.0,0.02205]
[1776513738674,66.57,76213.78,0.0,0.99984,0.0,0.02196]
[1776513739680,66.57,76221.29,0.0,0.99985,0.0,0.02172]
[1776513740688,66.57,76225.1,0.0,0.99985,0.0,0.0216]
[1776513741512,66.57,76225.1,0.0,0.99985,0.0,0.0216]
[1776513741709,66.57,76225.1,0.0,0.99985,0.0,0.0216]
[1776513742702,66.57,76226.7,0.0,0.99985,0.0,0.02155]
[1776513743709,66.57,76241.86,0.0,0.99985,0.0,0.02107]
[1776513744716,66.57,76243.87,0.0,0.99985,0.0,0.02101]
[1776513746730,66.57,76239.71,0.0,0.99985,0.0,0.02114]
[1776513747737,66.57,76226.87,0.0,0.99985,0.0,0.02154]
[1776513748744,66.57,76223.8,0.0,0.99985,0.0,0.02164]
[1776513750402,66.57,76222.71,0.0,0.99985,0.0,0.02167]
[1776513750844,66.57,76222.71,0.0,0.99985,0.0,0.02167]
[1776513752074,66.57,76222.36,0.0,0.99985,0.0,0.02169]
[1776513751765,66.57,76220.92,0.0,0.99985,0.0,0.02161]
[1776513752196,66.57,76220.92,0.0,0.99985,0.0,0.02161]
[1776513752772,66.57,76219.68,0.0,0.99985,0.0,0.02165]
[1776513753314,66.57,76219.68,0.0,0.99985,0.0,0.02165]
[1776513753444,66.57,76219.68,0.0,0.99985,0.0,0.02165]
[1776513754786,66.57,76223.19,0.0,0.99985,0.0,0.02153]
[1776513755793,66.57,76227.91,0.0,0.99985,0.0,0.02138]
[1776513756800,66.57,76231.09,0.0,0.99985,0.0,0.02128]
[1776513757311,66.57,76231.09,0.0,0.99985,0.0,0.02128]
[1776513757441,66.57,76231.09,0.0,0.99985,0.0,0.02128]
[1776513758442,66.57,76231.33,0.0,0.99985,0.0,0.02128]
[1776513758704,66.57,76231.33,0.0,0.99985,0.0,0.02128]
[1776513758814,66.57,76228.4,0.0,0.99985,0.0,0.02137]
[1776513759821,66.57,76232.35,0.0,0.99985,0.0,0.02124]
[1776513760828,66.57,76234.33,0.0,0.99985,0.0,0.02118]
[1776513761154,66.57,76234.33,0.0,0.99985,0.0,0.02118]
[1776513761195,66.57,76234.33,0.0,0.99985,0.0,0.02118]
[1776513761835,66.57,76236.39,0.0,0.99985,0.0,0.02112]
[1776513762842,66.57,76239.8,0.0,0.99985,0.0,0.02101]
[1776513764271,66.57,76239.08,0.0,0.99985,0.0,0.02103]
[1776513764441,66.57,76239.08,0.0,0.99985,0.0,0.02103]
[1776513764856,66.57,76234.32,0.0,0.99985,0.0,0.02118]
[1776513765292,66.57,76234.32,0.0,0.99985,0.0,0.02118]
[1776513765440,66.57,76234.32,0.0,0.99985,0.0,0.02118]
[1776513765862,66.57,76231.32,0.0,0.99985,0.0,0.02128]
[1776513767896,66.57,76230.57,0.0,0.99985,0.0,0.0213]
[1776513767940,66.57,76230.57,0.0,0.99985,0.0,0.0213]
[1776513767997,66.57,76226.79,0.0,0.99985,0.0,0.02142]
[1776513768441,66.57,76226.79,0.0,0.99985,0.0,0.02142]
[1776513768702,66.57,76226.79,0.0,0.99985,0.0,0.02142]
[1776513768884,66.57,76226.62,0.0,0.99985,0.0,0.02142]
[1776513769892,66.57,76231.5,0.0,0.99985,0.0,0.02127]
[1776513770899,66.57,76234.27,0.0,0.99985,0.0,0.02118]
[1776513772063,66.57,76234.27,0.0,0.99985,0.0,0.02118]
[1776513772191,66.57,76235.45,0.0,0.99985,0.0,0.02115]
[1776513772913,66.57,76233.21,0.0,0.99985,0.0,0.02122]
[1776513775934,66.57,76231.03,0.0,0.99985,0.0,0.02129]
[1776513776909,66.57,76231.03,0.0,0.99985,0.0,0.02129]
[1776513776937,66.57,76231.03,0.0,0.99985,0.0,0.02129]
[1776513776941,66.57,76226.79,0.0,0.99985,0.0,0.02142]
[1776513777407,66.57,76226.79,0.0,0.99985,0.0,0.02142]
[1776513777441,66.57,76226.79,0.0,0.99985,0.0,0.02142]
[1776513777948,66.57,76226.24,0.0,0.99985,0.0,0.02144]
[1776513780969,66.57,76221.94,0.0,0.99985,0.0,0.02157]
[1776513781181,66.57,76221.94,0.0,0.99985,0.0,0.02157]
[1776513781199,66.57,76221.94,0.0,0.99985,0.0,0.02157]
[1776513782984,66.57,76212.24,0.0,0.99984,0.0,0.02188]
[1776513784027,66.57,76212.24,0.0,0.99984,0.0,0.02188]
[1776513784028,66.57,76211.56,0.0,0.99984,0.0,0.02191]
[1776513784207,66.57,76211.56,0.0,0.99984,0.0,0.02191]
[1776513787388,66.57,76209.53,0.0,0.99984,0.0,0.02197]
[1776513787441,66.57,76209.53,0.0,0.99984,0.0,0.02197]
[1776513793055,66.57,76204.84,0.0,0.99984,0.0,0.02212]
[1776513793364,66.57,76204.84,0.0,0.99984,0.0,0.02212]
[1776513793435,66.57,76204.84,0.0,0.99984,0.0,0.02212]
[1776513794062,66.57,76199.83,0.0,0.99984,0.0,0.02229]
[1776513795069,66.57,76190.01,0.0,0.99984,0.0,0.02261]
[1776513795783,66.57,76190.01,0.0,0.99984,0.0,0.02261]
[1776513796076,66.57,76182.19,0.0,0.99984,0.0,0.02288]
[1776513797083,66.57,76181.56,0.0,0.99984,0.0,0.0229]
[1776513798325,66.57,76181.49,0.0,0.99984,0.0,0.0229]
[1776513798449,66.57,76181.49,0.0,0.99984,0.0,0.0229]
[1776513799097,66.57,76181.08,0.0,0.99984,0.0,0.02291]
[1776513800104,66.57,76186.97,0.0,0.99984,0.0,0.02271]
[1776513801111,66.57,76191.46,0.0,0.99984,0.0,0.02257]
[1776513803124,66.57,76192.92,0.0,0.99984,0.0,0.02252]
[1776513806146,66.57,76201.39,0.0,0.99984,0.0,0.02224]
[1776513807157,66.57,76210.78,0.0,0.99984,0.0,0.02193]
[1776513809170,66.57,76214.04,0.0,0.99984,0.0,0.02183]
[1776513810177,66.57,76219.05,0.0,0.99985,0.0,0.02167]
[1776513811184,66.57,76218.29,0.0,0.99985,0.0,0.02156]
[1776513813198,66.57,76215.64,0.0,0.99985,0.0,0.02165]
[1776513816220,66.57,76212.62,0.0,0.99984,0.0,0.02175]
[1776513819240,66.57,76219.55,0.0,0.99985,0.0,0.02152]
[1776513820247,66.57,76222.56,0.0,0.99985,0.0,0.02143]
[1776513822261,66.57,76224.52,0.0,0.99985,0.0,0.02137]
[1776513823224,66.57,76224.52,0.0,0.99985,0.0,0.02137]
[1776513823437,66.57,76224.52,0.0,0.99985,0.0,0.02137]
[1776513823508,66.57,76221.8,0.0,0.99985,0.0,0.02145]
[1776513829096,66.57,76220.9,0.0,0.99985,0.0,0.02148]
[1776513829196,66.57,76221.3,0.0,0.99985,0.0,0.02147]
[1776513829311,66.57,76223.35,0.0,0.99985,0.0,0.0214]
[1776513830319,66.57,76226.34,0.0,0.99985,0.0,0.02131]
[1776513833340,66.57,76228.16,0.0,0.99985,0.0,0.02125]
[1776513835934,66.57,76225.6,0.0,0.99985,0.0,0.02133]
[1776513836361,66.57,76221.28,0.0,0.99985,0.0,0.02147]
[1776513838020,66.57,76221.28,0.0,0.99985,0.0,0.02147]
[1776513838190,66.57,76218.73,0.0,0.99985,0.0,0.02155]
[1776513838700,66.57,76218.73,0.0,0.99985,0.0,0.02155]
[1776513838791,66.57,76221.24,0.0,0.99985,0.0,0.02147]
[1776513841865,66.57,76222.68,0.0,0.99985,0.0,0.02142]
[1776513841939,66.57,76222.68,0.0,0.99985,0.0,0.02142]
[1776513842042,66.57,76225.21,0.0,0.99985,0.0,0.02134]
[1776513843411,66.57,76230.45,0.0,0.99985,0.0,0.02118]
[1776513844434,66.57,76230.45,0.0,0.99985,0.0,0.02118]
[1776513844694,66.57,76230.45,0.0,0.99985,0.0,0.02118]
[1776513845424,66.57,76226.78,0.0,0.99985,0.0,0.0213]
[1776513846432,66.57,76224.55,0.0,0.99985,0.0,0.02137]
[1776513847439,66.57,76222.27,0.0,0.99985,0.0,0.02144]
[1776513848227,66.57,76222.27,0.0,0.99985,0.0,0.02144]
[1776513848440,66.57,76222.27,0.0,0.99985,0.0,0.02144]
[1776513848446,66.57,76216.77,0.0,0.99985,0.0,0.02161]
[1776513849930,66.57,76216.77,0.0,0.99985,0.0,0.02161]
[1776513849946,66.57,76216.77,0.0,0.99985,0.0,0.02161]
[1776513856001,66.57,76216.34,0.0,0.99985,0.0,0.02163]
[1776513856192,66.57,76216.34,0.0,0.99985,0.0,0.02163]
[1776513856043,66.57,76223.7,0.0,0.99985,0.0,0.02139]
[1776513856502,66.57,76226.66,0.0,0.99985,0.0,0.0213]
[1776513857887,66.57,76226.66,0.0,0.99985,0.0,0.0213]
[1776513857945,66.57,76226.66,0.0,0.99985,0.0,0.0213]
[1776513857978,66.57,76229.31,0.0,0.99985,0.0,0.02122]
[1776513860530,66.57,76234.74,0.0,0.99985,0.0,0.02105]
[1776513862163,66.57,76234.74,0.0,0.99985,0.0,0.02105]
[1776513862197,66.57,76234.74,0.0,0.99985,0.0,0.02105]
[1776513861537,66.57,76236.54,0.0,0.99985,0.0,0.02099]
[1776513862542,66.57,76236.54,0.0,0.99985,0.0,0.02099]
[1776513862696,66.57,76236.54,0.0,0.99985,0.0,0.02099]
[1776513862797,66.57,76237.16,0.0,0.99985,0.0,0.02097]
[1776513866572,66.57,76238.99,0.0,0.99985,0.0,0.02091]
[1776513870600,66.57,76241.31,0.0,0.99985,0.0,0.02084]
[1776513871778,66.57,76241.31,0.0,0.99985,0.0,0.02084]
[1776513871939,66.57,76241.31,0.0,0.99985,0.0,0.02084]
[1776513872037,66.57,76241.6,0.0,0.99985,0.0,0.02071]
[1776513872614,66.57,76245.18,0.0,0.99985,0.0,0.0206]
[1776513874722,66.57,76245.72,0.0,0.99985,0.0,0.02059]
[1776513874940,66.57,76245.72,0.0,0.99985,0.0,0.02059]
[1776513879663,66.57,76248.51,0.0,0.99985,0.0,0.0205]
[1776513882035,66.57,76248.15,0.0,0.99985,0.0,0.02051]
[1776513882195,66.57,76248.15,0.0,0.99985,0.0,0.02051]
[1776513882038,66.57,76249.61,0.0,0.99985,0.0,0.02047]
[1776513884327,66.57,76249.7,0.0,0.99985,0.0,0.02046]
[1776513884443,66.57,76249.7,0.0,0.99985,0.0,0.02046]
[1776513884698,66.57,76251.69,0.0,0.99985,0.0,0.0204]
[1776513885705,66.57,76253.56,0.0,0.99986,0.0,0.02035]
[1776513888774,66.57,76253.13,0.0,0.99986,0.0,0.02036]
[1776513888937,66.57,76253.13,0.0,0.99986,0.0,0.02036]
[1776513889100,66.57,76253.13,0.0,0.99986,0.0,0.02036]
[1776513889196,66.57,76253.13,0.0,0.99986,0.0,0.02036]
[1776513889201,66.57,76251.43,0.0,0.99985,0.0,0.02041]
[1776513895774,66.57,76250.39,0.0,0.99985,0.0,0.02044]
[1776513898014,66.57,76249.91,0.0,0.99985,0.0,0.02046]
[1776513898191,66.57,76249.91,0.0,0.99985,0.0,0.02046]
[1776513898231,66.57,76249.94,0.0,0.99985,0.0,0.02046]
[1776513898291,66.57,76249.94,0.0,0.99985,0.0,0.02046]
[1776513898442,66.57,76249.94,0.0,0.99985,0.0,0.02046]
[1776513902382,66.57,76250.24,0.0,0.99985,0.0,0.02045]
[1776513902439,66.57,76250.24,0.0,0.99985,0.0,0.02045]
[1776513902825,66.57,76247.89,0.0,0.99985,0.0,0.02052]
[1776513903831,66.57,76245.37,0.0,0.99985,0.0,0.0206]
[1776513904449,66.57,76245.37,0.0,0.99985,0.0,0.0206]
[1776513904692,66.57,76245.37,0.0,0.99985,0.0,0.0206]
[1776513904838,66.57,76240.56,0.0,0.99985,0.0,0.02074]
[1776513905845,66.57,76237.71,0.0,0.99985,0.0,0.02083]
[1776513906852,66.57,76228.91,0.0,0.99985,0.0,0.0211]
[1776513907451,66.57,76228.91,0.0,0.99985,0.0,0.0211]
[1776513907858,66.57,76220.15,0.0,0.99985,0.0,0.02138]
[1776513909148,66.57,76220.15,0.0,0.99985,0.0,0.02138]
[1776513909808,66.57,76219.49,0.0,0.99985,0.0,0.0214]
[1776513910111,66.57,76219.49,0.0,0.99985,0.0,0.0214]
[1776513910192,66.57,76219.87,0.0,0.99985,0.0,0.02139]
[1776513915918,66.57,76218.61,0.0,0.99985,0.0,0.02143]
[1776513918728,66.57,76218.43,0.0,0.99985,0.0,0.02143]
[1776513918940,66.57,76218.43,0.0,0.99985,0.0,0.02143]
[1776513922237,66.57,76218.47,0.0,0.99985,0.0,0.02143]
[1776513922440,66.57,76217.73,0.0,0.99985,0.0,0.02146]
[1776513922967,66.57,76217.69,0.0,0.99985,0.0,0.02146]
[1776513923974,66.57,76222.6,0.0,0.99985,0.0,0.0213]
[1776513925988,66.57,76222.74,0.0,0.99985,0.0,0.0213]
[1776513926198,66.57,76222.74,0.0,0.99985,0.0,0.0213]
[1776513932874,66.57,76224.5,0.0,0.99985,0.0,0.02124]
[1776513932944,66.57,76224.5,0.0,0.99985,0.0,0.02124]
[1776513933037,66.57,76225.11,0.0,0.99985,0.0,0.0211]
[1776513934531,66.57,76225.82,0.0,0.99985,0.0,0.02108]
[1776513934694,66.57,76225.82,0.0,0.99985,0.0,0.02108]
[1776513938072,66.57,76227.46,0.0,0.99985,0.0,0.02103]
[1776513939079,66.57,76229.58,0.0,0.99985,0.0,0.02096]
[1776513940086,66.57,76238.55,0.0,0.99985,0.0,0.02068]
[1776513940754,66.57,76238.55,0.0,0.99985,0.0,0.02068]
[1776513940940,66.57,76238.55,0.0,0.99985,0.0,0.02068]
[1776513941093,66.57,76244.88,0.0,0.99985,0.0,0.02049]
[1776513942100,66.57,76248.64,0.0,0.99986,0.0,0.02038]
[1776513944235,66.57,76248.64,0.0,0.99986,0.0,0.02038]
[1776513944442,66.57,76249.5,0.0,0.99986,0.0,0.02035]
[1776513945121,66.57,76244.58,0.0,0.99985,0.0,0.0205]
[1776513947136,66.57,76246.3,0.0,0.99985,0.0,0.02045]
[1776513948086,66.57,76246.3,0.0,0.99985,0.0,0.02045]
[1776513948205,66.57,76246.3,0.0,0.99985,0.0,0.02045]
[1776513948933,66.57,76247.34,0.0,0.99985,0.0,0.02042]
[1776513949150,66.57,76247.34,0.0,0.99985,0.0,0.02042]
[1776513949252,66.57,76244.17,0.0,0.99985,0.0,0.02051]
[1776513951163,66.57,76240.24,0.0,0.99985,0.0,0.02063]
[1776513951346,66.57,76240.24,0.0,0.99985,0.0,0.02063]
[1776513951443,66.57,76240.24,0.0,0.99985,0.0,0.02063]
[1776513952170,66.57,76236.74,0.0,0.99985,0.0,0.02074]
[1776513953177,66.57,76234.97,0.0,0.99985,0.0,0.02079]
[1776513956067,66.57,76234.2,0.0,0.99985,0.0,0.02082]
[1776513956191,66.57,76234.2,0.0,0.99985,0.0,0.02082]
[1776513956199,66.57,76232.59,0.0,0.99985,0.0,0.02087]
[1776513957221,66.57,76232.59,0.0,0.99985,0.0,0.02087]
[1776513957442,66.57,76231.85,0.0,0.99985,0.0,0.02089]
[1776513961282,66.57,76232.36,0.0,0.99985,0.0,0.02087]
[1776513961236,66.57,76236.69,0.0,0.99985,0.0,0.02074]
[1776513961439,66.57,76236.69,0.0,0.99985,0.0,0.02074]
[1776513962243,66.57,76239.46,0.0,0.99985,0.0,0.02066]
[1776513963221,66.57,76239.46,0.0,0.99985,0.0,0.02066]
[1776513963443,66.57,76240.72,0.0,0.99985,0.0,0.02062]
[1776513969244,66.57,76241.46,0.0,0.99985,0.0,0.02059]
[1776513969294,66.57,76243.64,0.0,0.99985,0.0,0.02053]
[1776513969436,66.57,76243.64,0.0,0.99985,0.0,0.02053]
[1776513970301,66.57,76242.36,0.0,0.99985,0.0,0.02057]
[1776513970986,66.57,76242.36,0.0,0.99985,0.0,0.02057]
[1776513971194,66.57,76242.36,0.0,0.99985,0.0,0.02057]
[1776513971308,66.57,76239.79,0.0,0.99985,0.0,0.02065]
[1776513977124,66.57,76239.76,0.0,0.99985,0.0,0.02065]
[1776513977202,66.57,76239.76,0.0,0.99985,0.0,0.02065]
[1776513977278,66.57,76237.39,0.0,0.99985,0.0,0.02072]
[1776513978377,66.57,76236.98,0.0,0.99985,0.0,0.02073]
[1776513978447,66.57,76236.98,0.0,0.99985,0.0,0.02073]
[1776513981303,66.57,76236.95,0.0,0.99985,0.0,0.02073]
[1776513981442,66.57,76235.92,0.0,0.99985,0.0,0.02076]
[1776513981466,66.57,76233.28,0.0,0.99985,0.0,0.02085]
[1776513982435,66.57,76233.28,0.0,0.99985,0.0,0.02085]
[1776513982703,66.57,76233.28,0.0,0.99985,0.0,0.02085]
[1776513982782,66.57,76229.77,0.0,0.99985,0.0,0.02096]
[1776513987656,66.57,76229.1,0.0,0.99985,0.0,0.02098]
[1776513987710,66.57,76229.1,0.0,0.99985,0.0,0.02098]
[1776513990716,66.57,76228.69,0.0,0.99985,0.0,0.02099]
[1776513990948,66.57,76228.69,0.0,0.99985,0.0,0.02099]
[1776513990963,66.57,76229.07,0.0,0.99985,0.0,0.02098]
[1776513992454,66.57,76229.11,0.0,0.99985,0.0,0.02085]
[1776513998497,66.57,76229.52,0.0,0.99985,0.0,0.02084]
[1776513999504,66.57,76230.74,0.0,0.99985,0.0,0.0208]
[1776514003108,66.57,76231.24,0.0,0.99985,0.0,0.02079]
[1776514003196,66.57,76231.24,0.0,0.99985,0.0,0.02079]
[1776514003209,66.57,76229.97,0.0,0.99985,0.0,0.02083]
[1776514007560,66.57,76231.52,0.0,0.99985,0.0,0.02078]
[1776514010548,66.57,76230.43,0.0,0.99985,0.0,0.02081]
[1776514010581,66.57,76227.74,0.0,0.99985,0.0,0.0209]
[1776514011938,66.57,76227.74,0.0,0.99985,0.0,0.0209]
[1776514012037,66.57,76226.21,0.0,0.99985,0.0,0.02094]
[1776514012714,66.57,76226.21,0.0,0.99985,0.0,0.02094]
[1776514012945,66.57,76226.21,0.0,0.99985,0.0,0.02094]
[1776514018298,66.57,76225.86,0.0,0.99985,0.0,0.02095]
[1776514018446,66.57,76225.28,0.0,0.99985,0.0,0.02097]
[1776514018638,66.57,76223.94,0.0,0.99985,0.0,0.02101]
[1776514020652,66.57,76220.61,0.0,0.99985,0.0,0.02112]
[1776514023010,66.57,76222.48,0.0,0.99985,0.0,0.02106]
[1776514023616,66.57,76222.48,0.0,0.99985,0.0,0.02106]
[1776514023700,66.57,76222.48,0.0,0.99985,0.0,0.02106]
[1776514023943,66.57,76222.48,0.0,0.99985,0.0,0.02106]
[1776514024045,66.57,76223.59,0.0,0.99985,0.0,0.02102]
[1776514030143,66.57,76222.8,0.0,0.99985,0.0,0.02105]
[1776514035757,66.57,76213.98,0.0,0.99985,0.0,0.02133]
[1776514036764,66.57,76205.48,0.0,0.99985,0.0,0.0216]
[1776514038778,66.57,76203.63,0.0,0.99985,0.0,0.02166]
[1776514039562,66.57,76203.63,0.0,0.99985,0.0,0.02166]
[1776514039692,66.57,76203.63,0.0,0.99985,0.0,0.02166]
[1776514043814,66.57,76201.18,0.0,0.99984,0.0,0.02173]
[1776514046703,66.57,76200.24,0.0,0.99984,0.0,0.02176]
[1776514046939,66.57,76200.24,0.0,0.99984,0.0,0.02176]
[1776514047842,66.57,76197.15,0.0,0.99984,0.0,0.02186]
[1776514050001,66.57,76198.02,0.0,0.99984,0.0,0.02184]
[1776514050198,66.57,76198.02,0.0,0.99984,0.0,0.02184]
[1776514050293,66.57,76198.23,0.0,0.99984,0.0,0.02183]
[1776514051870,66.57,76197.86,0.0,0.99984,0.0,0.02171]
[1776514053708,66.57,76196.78,0.0,0.99984,0.0,0.02175]
[1776514053941,66.57,76196.78,0.0,0.99984,0.0,0.02175]
[1776514054891,66.57,76191.8,0.0,0.99984,0.0,0.02191]
[1776514057912,66.57,76189.77,0.0,0.99984,0.0,0.02198]
[1776514062947,66.57,76190.05,0.0,0.99984,0.0,0.02197]
[1776514063649,66.57,76190.05,0.0,0.99984,0.0,0.02197]
[1776514063692,66.57,76190.05,0.0,0.99984,0.0,0.02197]
[1776514063954,66.57,76190.0,0.0,0.99984,0.0,0.02197]
[1776514066012,66.57,76190.0,0.0,0.99984,0.0,0.02197]
[1776514066194,66.57,76190.0,0.0,0.99984,0.0,0.02197]
[1776514072079,66.57,76190.73,0.0,0.99984,0.0,0.02194]
[1776514072198,66.57,76190.73,0.0,0.99984,0.0,0.02194]
[1776514073133,66.57,76191.24,0.0,0.99984,0.0,0.02193]
[1776514073204,66.57,76191.24,0.0,0.99984,0.0,0.02193]
[1776514073234,66.57,76191.21,0.0,0.99984,0.0,0.02193]
[1776514080066,66.57,76191.21,0.0,0.99984,0.0,0.02193]
[1776514086109,66.57,76190.48,0.0,0.99984,0.0,0.02195]
[1776514087115,66.57,76202.96,0.0,0.99985,0.0,0.02155]
[1776514088124,66.57,76208.68,0.0,0.99985,0.0,0.02137]
[1776514089351,66.57,76208.68,0.0,0.99985,0.0,0.02137]
[1776514089440,66.57,76208.68,0.0,0.99985,0.0,0.02137]
[1776514089130,66.57,76199.79,0.0,0.99985,0.0,0.02165]
[1776514090137,66.57,76200.41,0.0,0.99985,0.0,0.02163]
[1776514095173,66.57,76198.43,0.0,0.99984,0.0,0.0217]
[1776514096370,66.57,76198.43,0.0,0.99984,0.0,0.0217]
[1776514096441,66.57,76198.43,0.0,0.99984,0.0,0.0217]
[1776514097122,66.57,76198.35,0.0,0.99984,0.0,0.0217]
[1776514097203,66.57,76198.35,0.0,0.99984,0.0,0.0217]
[1776514097218,66.57,76198.35,0.0,0.99984,0.0,0.0217]
[1776514102222,66.57,76196.87,0.0,0.99984,0.0,0.02175]
[1776514103332,66.57,76196.87,0.0,0.99984,0.0,0.02175]
[1776514103445,66.57,76196.87,0.0,0.99984,0.0,0.02175]
[1776514103394,66.57,76191.82,0.0,0.99984,0.0,0.02191]
[1776514104236,66.57,76189.55,0.0,0.99984,0.0,0.02198]
[1776514107256,66.57,76197.95,0.0,0.99984,0.0,0.02171]
[1776514108264,66.57,76209.86,0.0,0.99985,0.0,0.02133]
[1776514109214,66.57,76209.86,0.0,0.99985,0.0,0.02133]
[1776514109428,66.57,76209.86,0.0,0.99985,0.0,0.02133]
[1776514109271,66.57,76211.27,0.0,0.99985,0.0,0.02129]
[1776514110733,66.57,76210.47,0.0,0.99985,0.0,0.02131]
[1776514110949,66.57,76210.47,0.0,0.99985,0.0,0.02131]
[1776514111285,66.57,76210.44,0.0,0.99985,0.0,0.02119]
[1776514115125,66.57,76212.2,0.0,0.99985,0.0,0.02113]
[1776514115198,66.57,76212.2,0.0,0.99985,0.0,0.02113]
[1776514115312,66.57,76214.49,0.0,0.99985,0.0,0.02106]
[1776514121355,66.57,76214.23,0.0,0.99985,0.0,0.02107]
[1776514124376,66.57,76206.58,0.0,0.99985,0.0,0.02131]
[1776514126327,66.57,76207.56,0.0,0.99985,0.0,0.02128]
[1776514126439,66.57,76207.56,0.0,0.99985,0.0,0.02128]
[1776514126389,66.57,76213.11,0.0,0.99985,0.0,0.02111]
[1776514127788,66.57,76214.08,0.0,0.99985,0.0,0.02108]
[1776514127958,66.57,76214.08,0.0,0.99985,0.0,0.02108]
[1776514128404,66.57,76215.32,0.0,0.99985,0.0,0.02104]
[1776514130418,66.57,76218.68,0.0,0.99985,0.0,0.02093]
[1776514130666,66.57,76218.68,0.0,0.99985,0.0,0.02093]
[1776514130695,66.57,76218.68,0.0,0.99985,0.0,0.02093]
[1776514134400,66.57,76218.72,0.0,0.99985,0.0,0.02093]
[1776514134443,66.57,76218.72,0.0,0.99985,0.0,0.02093]
[1776514134446,66.57,76219.94,0.0,0.99985,0.0,0.02089]
[1776514139481,66.57,76219.98,0.0,0.99985,0.0,0.02089]
[1776514142502,66.57,76224.25,0.0,0.99985,0.0,0.02076]
[1776514144339,66.57,76224.25,0.0,0.99985,0.0,0.02076]
[1776514144446,66.57,76224.25,0.0,0.99985,0.0,0.02076]
[1776514145522,66.57,76226.69,0.0,0.99985,0.0,0.02068]
[1776514149552,66.57,76230.95,0.0,0.99985,0.0,0.02055]
[1776514151139,66.57,76230.95,0.0,0.99985,0.0,0.02055]
[1776514151199,66.57,76230.95,0.0,0.99985,0.0,0.02055]
[1776514151294,66.57,76235.61,0.0,0.99985,0.0,0.02041]
[1776514152579,66.57,76233.85,0.0,0.99985,0.0,0.02047]
[1776514152696,66.57,76233.85,0.0,0.99985,0.0,0.02047]
[1776514152796,66.57,76233.01,0.0,0.99985,0.0,0.02049]
[1776514157608,66.57,76237.13,0.0,0.99985,0.0,0.02037]
[1776514158853,66.57,76237.13,0.0,0.99985,0.0,0.02037]
[1776514158941,66.57,76237.13,0.0,0.99985,0.0,0.02037]
[1776514161637,66.57,76240.86,0.0,0.99986,0.0,0.02025]
[1776514163062,66.57,76240.86,0.0,0.99986,0.0,0.02025]
[1776514163203,66.57,76240.86,0.0,0.99986,0.0,0.02025]
[1776514163204,66.57,76243.79,0.0,0.99986,0.0,0.02017]
[1776514163793,66.57,76243.79,0.0,0.99986,0.0,0.02017]
[1776514164151,66.57,76243.79,0.0,0.99986,0.0,0.02017]
[1776514164253,66.57,76244.01,0.0,0.99986,0.0,0.02016]
[1776514165665,66.57,76234.92,0.0,0.99985,0.0,0.02043]
[1776514166672,66.57,76228.22,0.0,0.99985,0.0,0.02064]
[1776514167998,66.57,76228.22,0.0,0.99985,0.0,0.02064]
[1776514168085,66.57,76217.31,0.0,0.99985,0.0,0.02097]
[1776514168686,66.57,76215.83,0.0,0.99985,0.0,0.02102]
[1776514171706,66.57,76216.32,0.0,0.99985,0.0,0.02088]
[1776514175049,66.57,76217.63,0.0,0.99985,0.0,0.02084]
[1776514175202,66.57,76217.63,0.0,0.99985,0.0,0.02084]
[1776514175205,66.57,76220.98,0.0,0.99985,0.0,0.02074]
[1776514180396,66.57,76220.84,0.0,0.99985,0.0,0.02074]
[1776514180439,66.57,76220.84,0.0,0.99985,0.0,0.02074]
[1776514180497,66.57,76212.85,0.0,0.99985,0.0,0.02099]
[1776514180770,66.57,76210.72,0.0,0.99985,0.0,0.02106]
[1776514183790,66.57,76208.85,0.0,0.99985,0.0,0.02112]
[1776514184864,66.57,76208.85,0.0,0.99985,0.0,0.02112]
[1776514184943,66.57,76208.85,0.0,0.99985,0.0,0.02112]
[1776514185039,66.57,76207.8,0.0,0.99985,0.0,0.02115]
[1776514185794,66.57,76207.8,0.0,0.99985,0.0,0.02115]
[1776514185949,66.57,76207.8,0.0,0.99985,0.0,0.02115]
[1776514186813,66.57,76213.41,0.0,0.99985,0.0,0.02097]
[1776514191848,66.57,76213.97,0.0,0.99985,0.0,0.02096]
[1776514193713,66.57,76213.97,0.0,0.99985,0.0,0.02096]
[1776514193936,66.57,76213.97,0.0,0.99985,0.0,0.02096]
[1776514195879,66.57,76214.26,0.0,0.99985,0.0,0.02095]
[1776514195943,66.57,76214.26,0.0,0.99985,0.0,0.02095]
[1776514195980,66.57,76213.22,0.0,0.99985,0.0,0.02098]
[1776514202943,66.57,76212.61,0.0,0.99985,0.0,0.021]
[1776514204783,66.57,76212.72,0.0,0.99985,0.0,0.02099]
[1776514204936,66.57,76212.72,0.0,0.99985,0.0,0.02099]
[1776514209130,66.57,76213.85,0.0,0.99985,0.0,0.02096]
[1776514209599,66.57,76215.27,0.0,0.99985,0.0,0.02091]
[1776514209693,66.57,76215.27,0.0,0.99985,0.0,0.02091]
[1776514209992,66.57,76215.15,0.0,0.99985,0.0,0.02092]
[1776514212010,66.57,76211.01,0.0,0.99985,0.0,0.02105]
[1776514213013,66.57,76208.76,0.0,0.99985,0.0,0.02112]
[1776514218048,66.57,76206.45,0.0,0.99985,0.0,0.02119]
[1776514223083,66.57,76204.98,0.0,0.99985,0.0,0.02124]
[1776514224090,66.57,76209.37,0.0,0.99985,0.0,0.0211]
[1776514227111,66.57,76212.18,0.0,0.99985,0.0,0.02101]
[1776514231139,66.57,76212.01,0.0,0.99985,0.0,0.02089]
[1776514236174,66.57,76212.88,0.0,0.99985,0.0,0.02087]
[1776514241209,66.57,76212.17,0.0,0.99985,0.0,0.02089]
[1776514246244,66.57,76212.91,0.0,0.99985,0.0,0.02087]
[1776514249267,66.57,76214.77,0.0,0.99985,0.0,0.02081]
[1776514255309,66.57,76214.69,0.0,0.99985,0.0,0.02081]
[1776514265379,66.57,76214.69,0.0,0.99985,0.0,0.02081]
[1776514273434,66.57,76215.35,0.0,0.99985,0.0,0.02079]
[1776514282498,66.57,76215.37,0.0,0.99985,0.0,0.02079]
[1776514291566,66.57,76215.72,0.0,0.99985,0.0,0.02066]
[1776514297608,66.57,76216.07,0.0,0.99985,0.0,0.02065]
[1776514300628,66.57,76214.07,0.0,0.99985,0.0,0.02071]
[1776514302643,66.57,76211.34,0.0,0.99985,0.0,0.02079]
[1776514307678,66.57,76212.01,0.0,0.99985,0.0,0.02077]
[1776514313720,66.57,76211.48,0.0,0.99985,0.0,0.02079]
[1776514318755,66.57,76210.6,0.0,0.99985,0.0,0.02081]
[1776514323790,66.57,76211.02,0.0,0.99985,0.0,0.0208]
[1776514332853,66.57,76199.06,0.0,0.99985,0.0,0.02117]
[1776514333860,66.57,76192.41,0.0,0.99985,0.0,0.02138]
[1776514335874,66.57,76189.13,0.0,0.99985,0.0,0.02149]
[1776514339902,66.57,76186.63,0.0,0.99985,0.0,0.02157]
[1776514344937,66.57,76186.78,0.0,0.99985,0.0,0.02156]
[1776514349972,66.57,76186.06,0.0,0.99985,0.0,0.02159]
[1776514351986,66.57,76186.02,0.0,0.99985,0.0,0.02146]
[1776514355007,66.57,76183.68,0.0,0.99985,0.0,0.02154]
[1776514363062,66.57,76181.75,0.0,0.99985,0.0,0.0216]
[1776514367091,66.57,76175.57,0.0,0.99984,0.0,0.0218]
[1776514368098,66.57,76173.19,0.0,0.99984,0.0,0.02187]
[1776514371119,66.57,76175.22,0.0,0.99984,0.0,0.02181]
[1776514375878,66.57,76174.73,0.0,0.99984,0.0,0.02182]
[1776514375950,66.57,76174.73,0.0,0.99984,0.0,0.02182]
[1776514376045,66.57,76174.73,0.0,0.99984,0.0,0.02182]
[1776514382196,66.57,76174.44,0.0,0.99984,0.0,0.02183]
[1776514387231,66.57,76173.58,0.0,0.99984,0.0,0.02186]
[1776514391755,66.57,76171.91,0.0,0.99984,0.0,0.02192]
[1776514391952,66.57,76171.88,0.0,0.99984,0.0,0.02192]
[1776514392026,66.57,76171.88,0.0,0.99984,0.0,0.02192]
[1776514392266,66.57,76171.55,0.0,0.99984,0.0,0.02193]
[1776514393274,66.57,76176.69,0.0,0.99984,0.0,0.02176]
[1776514393948,66.57,76176.69,0.0,0.99984,0.0,0.02176]
[1776514394280,66.57,76185.54,0.0,0.99985,0.0,0.02148]
[1776514395287,66.57,76194.34,0.0,0.99985,0.0,0.0212]
[1776514396529,66.57,76194.34,0.0,0.99985,0.0,0.0212]
[1776514396696,66.57,76194.34,0.0,0.99985,0.0,0.0212]
[1776514396630,66.57,76195.49,0.0,0.99985,0.0,0.02116]
[1776514397301,66.57,76199.36,0.0,0.99985,0.0,0.02104]
[1776514399315,66.57,76208.21,0.0,0.99985,0.0,0.02077]
[1776514400322,66.57,76214.57,0.0,0.99985,0.0,0.02057]
[1776514405358,66.57,76209.37,0.0,0.99985,0.0,0.02073]
[1776514406364,66.57,76205.64,0.0,0.99985,0.0,0.02085]
[1776514409529,66.57,76205.04,0.0,0.99985,0.0,0.02086]
[1776514409692,66.57,76205.04,0.0,0.99985,0.0,0.02086]
[1776514410392,66.57,76207.33,0.0,0.99985,0.0,0.02079]
[1776514413414,66.57,76222.64,0.0,0.99986,0.0,0.02021]
[1776514414421,66.57,76225.82,0.0,0.99986,0.0,0.02011]
[1776514415118,66.57,76225.82,0.0,0.99986,0.0,0.02011]
[1776514415199,66.57,76225.82,0.0,0.99986,0.0,0.02011]
[1776514415427,66.57,76228.34,0.0,0.99986,0.0,0.02003]
[1776514416816,66.57,76229.61,0.0,0.99986,0.0,0.02]
[1776514416941,66.57,76229.61,0.0,0.99986,0.0,0.02]
[1776514418449,66.57,76232.59,0.0,0.99986,0.0,0.01991]
[1776514419456,66.57,76236.5,0.0,0.99986,0.0,0.01979]
[1776514421555,66.57,76238.22,0.0,0.99986,0.0,0.01974]
[1776514421706,66.57,76238.22,0.0,0.99986,0.0,0.01974]
[1776514421798,66.57,76238.4,0.0,0.99986,0.0,0.01974]
[1776514422366,66.57,76238.4,0.0,0.99986,0.0,0.01974]
[1776514422440,66.57,76238.4,0.0,0.99986,0.0,0.01974]
[1776514429535,66.57,76235.44,0.0,0.99986,0.0,0.01982]
[1776514430542,66.57,76233.64,0.0,0.99986,0.0,0.01988]
[1776514432590,66.57,76234.43,0.0,0.99986,0.0,0.01985]
[1776514432697,66.57,76234.43,0.0,0.99986,0.0,0.01985]
[1776514432792,66.57,76235.43,0.0,0.99986,0.0,0.01982]
[1776514433623,66.57,76235.43,0.0,0.99986,0.0,0.01982]
[1776514433693,66.57,76235.43,0.0,0.99986,0.0,0.01982]
[1776514439605,66.57,76235.21,0.0,0.99986,0.0,0.01983]
[1776514442626,66.57,76233.2,0.0,0.99986,0.0,0.01989]
[1776514444084,66.57,76233.14,0.0,0.99986,0.0,0.01989]
[1776514444204,66.57,76233.14,0.0,0.99986,0.0,0.01989]
[1776514444640,66.57,76233.07,0.0,0.99986,0.0,0.01989]
[1776514445019,66.57,76233.07,0.0,0.99986,0.0,0.01989]
[1776514445198,66.57,76233.07,0.0,0.99986,0.0,0.01989]
[1776514450682,66.57,76230.53,0.0,0.99986,0.0,0.01997]
[1776514455717,66.57,76227.61,0.0,0.99986,0.0,0.02006]
[1776514456724,66.57,76220.73,0.0,0.99986,0.0,0.02026]
[1776514457290,66.57,76220.73,0.0,0.99986,0.0,0.02026]
[1776514457440,66.57,76220.73,0.0,0.99986,0.0,0.02026]
[1776514457734,66.57,76217.5,0.0,0.99985,0.0,0.02036]
[1776514458741,66.57,76215.42,0.0,0.99985,0.0,0.02042]
[1776514458862,66.57,76215.42,0.0,0.99985,0.0,0.02042]
[1776514458937,66.57,76215.42,0.0,0.99985,0.0,0.02042]
[1776514461472,66.57,76213.52,0.0,0.99985,0.0,0.02048]
[1776514463777,66.57,76209.97,0.0,0.99985,0.0,0.02059]
[1776514468053,66.57,76210.1,0.0,0.99985,0.0,0.02059]
[1776514468194,66.57,76210.1,0.0,0.99985,0.0,0.02059]
[1776514468812,66.57,76210.92,0.0,0.99985,0.0,0.02056]
[1776514470556,66.57,76211.93,0.0,0.99985,0.0,0.02053]
[1776514470698,66.57,76211.93,0.0,0.99985,0.0,0.02053]
[1776514470826,66.57,76213.8,0.0,0.99985,0.0,0.02047]
[1776514471833,66.57,76222.12,0.0,0.99986,0.0,0.0201]
[1776514472840,66.57,76228.71,0.0,0.99986,0.0,0.0199]
[1776514473523,66.57,76228.71,0.0,0.99986,0.0,0.0199]
[1776514473696,66.57,76228.71,0.0,0.99986,0.0,0.0199]
[1776514473848,66.57,76231.88,0.0,0.99986,0.0,0.01981]
[1776514474855,66.57,76238.16,0.0,0.99986,0.0,0.01963]
[1776514475862,66.57,76244.95,0.0,0.99986,0.0,0.01943]
[1776514478266,66.57,76241.14,0.0,0.99986,0.0,0.01954]
[1776514479790,66.57,76241.14,0.0,0.99986,0.0,0.01954]
[1776514479939,66.57,76241.72,0.0,0.99986,0.0,0.01952]
[1776514485932,66.57,76241.26,0.0,0.99986,0.0,0.01953]
[1776514488789,66.57,76241.33,0.0,0.99986,0.0,0.01953]
[1776514488943,66.57,76240.01,0.0,0.99986,0.0,0.01957]
[1776514488953,66.57,76239.78,0.0,0.99986,0.0,0.01958]
[1776514489905,66.57,76239.78,0.0,0.99986,0.0,0.01958]
[1776514489938,66.57,76239.78,0.0,0.99986,0.0,0.01958]
[1776514494996,66.57,76240.3,0.0,0.99986,0.0,0.01956]
[1776514497417,66.57,76239.69,0.0,0.99986,0.0,0.01958]
[1776514497447,66.57,76239.69,0.0,0.99986,0.0,0.01958]
[1776514497738,66.57,76239.02,0.0,0.99986,0.0,0.0196]
[1776514498602,66.57,76239.02,0.0,0.99986,0.0,0.0196]
[1776514498693,66.57,76239.02,0.0,0.99986,0.0,0.0196]
[1776514501039,66.57,76237.22,0.0,0.99986,0.0,0.01965]
[1776514502102,66.57,76237.22,0.0,0.99986,0.0,0.01965]
[1776514502207,66.57,76237.22,0.0,0.99986,0.0,0.01965]
[1776514502309,66.57,76233.51,0.0,0.99986,0.0,0.01976]
[1776514504374,66.57,76233.44,0.0,0.99986,0.0,0.01976]
[1776514504454,66.57,76233.44,0.0,0.99986,0.0,0.01976]
[1776514504475,66.57,76230.72,0.0,0.99986,0.0,0.01985]
[1776514506074,66.57,76237.03,0.0,0.99986,0.0,0.01966]
[1776514507051,66.57,76237.03,0.0,0.99986,0.0,0.01966]
[1776514507198,66.57,76237.03,0.0,0.99986,0.0,0.01966]
[1776514507298,66.57,76241.53,0.0,0.99986,0.0,0.01953]
[1776514508193,66.57,76241.53,0.0,0.99986,0.0,0.01953]
[1776514508439,66.57,76241.53,0.0,0.99986,0.0,0.01953]
[1776514510102,66.57,76243.51,0.0,0.99986,0.0,0.01947]
[1776514511832,66.57,76243.51,0.0,0.99986,0.0,0.01947]
[1776514511889,66.57,76245.65,0.0,0.99986,0.0,0.01941]
[1776514511937,66.57,76245.65,0.0,0.99986,0.0,0.01941]
[1776514512871,66.57,76245.65,0.0,0.99986,0.0,0.01941]
[1776514512116,66.57,76246.45,0.0,0.99986,0.0,0.01938]
[1776514512940,66.57,76246.45,0.0,0.99986,0.0,0.01938]
[1776514513123,66.57,76250.35,0.0,0.99986,0.0,0.01927]
[1776514518623,66.57,76251.69,0.0,0.99986,0.0,0.01923]
[1776514518692,66.57,76251.69,0.0,0.99986,0.0,0.01923]
[1776514518724,66.57,76252.42,0.0,0.99986,0.0,0.01921]
[1776514519206,66.57,76252.42,0.0,0.99986,0.0,0.01921]
[1776514519443,66.57,76252.42,0.0,0.99986,0.0,0.01921]
[1776514520172,66.57,76255.61,0.0,0.99986,0.0,0.01912]
[1776514521179,66.57,76257.84,0.0,0.99986,0.0,0.01906]
[1776514522186,66.57,76260.61,0.0,0.99987,0.0,0.01898]
[1776514524200,66.57,76256.13,0.0,0.99986,0.0,0.01911]
[1776514524951,66.57,76256.13,0.0,0.99986,0.0,0.01911]
[1776514525204,66.57,76256.13,0.0,0.99986,0.0,0.01911]
[1776514525206,66.57,76254.25,0.0,0.99986,0.0,0.01916]
[1776514526662,66.57,76254.25,0.0,0.99986,0.0,0.01916]
[1776514526692,66.57,76254.25,0.0,0.99986,0.0,0.01916]
[1776514530242,66.57,76256.86,0.0,0.99986,0.0,0.01908]
[1776514531466,66.57,76256.86,0.0,0.99986,0.0,0.01908]
[1776514531696,66.57,76256.86,0.0,0.99986,0.0,0.01908]
[1776514531791,66.57,76257.31,0.0,0.99987,0.0,0.01896]
[1776514532718,66.57,76257.31,0.0,0.99987,0.0,0.01896]
[1776514532937,66.57,76257.46,0.0,0.99987,0.0,0.01895]
[1776514535277,66.57,76253.56,0.0,0.99986,0.0,0.01906]
[1776514537333,66.57,76252.71,0.0,0.99986,0.0,0.01909]
[1776514537442,66.57,76252.71,0.0,0.99986,0.0,0.01909]
[1776514545346,66.57,76253.34,0.0,0.99986,0.0,0.01907]
[1776514546354,66.57,76254.96,0.0,0.99986,0.0,0.01902]
[1776514547196,66.57,76254.96,0.0,0.99986,0.0,0.01902]
[1776514547441,66.57,76254.96,0.0,0.99986,0.0,0.01902]
[1776514547537,66.57,76258.95,0.0,0.99987,0.0,0.01891]
[1776514548762,66.57,76258.95,0.0,0.99987,0.0,0.01891]
[1776514548940,66.57,76258.95,0.0,0.99987,0.0,0.01891]
[1776514551389,66.57,76261.79,0.0,0.99987,0.0,0.01883]
[1776514552395,66.57,76263.71,0.0,0.99987,0.0,0.01878]
[1776514553339,66.57,76263.71,0.0,0.99987,0.0,0.01878]
[1776514553441,66.57,76263.71,0.0,0.99987,0.0,0.01878]
[1776514553533,66.57,76265.37,0.0,0.99987,0.0,0.01873]
[1776514554410,66.57,76263.87,0.0,0.99987,0.0,0.01877]
[1776514555056,66.57,76263.87,0.0,0.99987,0.0,0.01877]
[1776514555191,66.57,76263.87,0.0,0.99987,0.0,0.01877]
[1776514555417,66.57,76262.49,0.0,0.99987,0.0,0.01881]
[1776514557430,66.57,76265.02,0.0,0.99987,0.0,0.01874]
[1776514560451,66.57,76267.53,0.0,0.99987,0.0,0.01867]
[1776514561460,66.57,76269.51,0.0,0.99987,0.0,0.01861]
[1776514562247,66.57,76269.51,0.0,0.99987,0.0,0.01861]
[1776514562441,66.57,76269.51,0.0,0.99987,0.0,0.01861]
[1776514562467,66.57,76269.44,0.0,0.99987,0.0,0.01862]
[1776514565502,66.57,76268.69,0.0,0.99987,0.0,0.01864]
[1776514565695,66.57,76268.69,0.0,0.99987,0.0,0.01864]
[1776514571546,66.57,76267.5,0.0,0.99987,0.0,0.01867]
[1776514571696,66.57,76267.5,0.0,0.99987,0.0,0.01867]
[1776514571697,66.57,76269.36,0.0,0.99987,0.0,0.01862]
[1776514573659,66.57,76268.29,0.0,0.99987,0.0,0.01865]
[1776514573696,66.57,76268.29,0.0,0.99987,0.0,0.01865]
[1776514577573,66.57,76271.64,0.0,0.99987,0.0,0.01855]
[1776514578580,66.57,76272.95,0.0,0.99987,0.0,0.01852]
[1776514579800,66.57,76272.95,0.0,0.99987,0.0,0.01852]
[1776514579901,66.57,76275.78,0.0,0.99987,0.0,0.01844]
[1776514580190,66.57,76275.78,0.0,0.99987,0.0,0.01844]
[1776514580594,66.57,76269.48,0.0,0.99987,0.0,0.01861]
[1776514581600,66.57,76268.24,0.0,0.99987,0.0,0.01865]
[1776514582052,66.57,76268.24,0.0,0.99987,0.0,0.01865]
[1776514582200,66.57,76268.24,0.0,0.99987,0.0,0.01865]
[1776514588653,66.57,76259.59,0.0,0.99987,0.0,0.01889]
[1776514589411,66.57,76259.59,0.0,0.99987,0.0,0.01889]
[1776514589440,66.57,76259.59,0.0,0.99987,0.0,0.01889]
[1776514592681,66.57,76263.02,0.0,0.99987,0.0,0.01868]
[1776514593014,66.57,76263.02,0.0,0.99987,0.0,0.01868]
[1776514593197,66.57,76263.02,0.0,0.99987,0.0,0.01868]
[1776514594197,66.57,76263.04,0.0,0.99987,0.0,0.01868]
[1776514594695,66.57,76256.47,0.0,0.99987,0.0,0.01887]
[1776514596702,66.57,76255.24,0.0,0.99987,0.0,0.0189]
[1776514596940,66.57,76255.24,0.0,0.99987,0.0,0.0189]
[1776514597716,66.57,76258.61,0.0,0.99987,0.0,0.01881]
[1776514602751,66.57,76255.61,0.0,0.99987,0.0,0.01889]
[1776514603866,66.57,76255.61,0.0,0.99987,0.0,0.01889]
[1776514603943,66.57,76255.61,0.0,0.99987,0.0,0.01889]
[1776514604654,66.57,76255.21,0.0,0.99987,0.0,0.0189]
[1776514604695,66.57,76255.21,0.0,0.99987,0.0,0.0189]
[1776514604751,66.57,76255.21,0.0,0.99987,0.0,0.0189]
[1776514605772,66.57,76253.08,0.0,0.99987,0.0,0.01896]
[1776514606779,66.57,76241.34,0.0,0.99986,0.0,0.0193]
[1776514607786,66.57,76229.86,0.0,0.99986,0.0,0.01964]
[1776514608793,66.57,76228.67,0.0,0.99986,0.0,0.01967]
[1776514609176,66.57,76228.67,0.0,0.99986,0.0,0.01967]
[1776514609195,66.57,76228.67,0.0,0.99986,0.0,0.01967]
[1776514613828,66.57,76231.21,0.0,0.99986,0.0,0.0196]
[1776514615842,66.57,76233.29,0.0,0.99986,0.0,0.01954]
[1776514616314,66.57,76233.29,0.0,0.99986,0.0,0.01954]
[1776514616440,66.57,76233.29,0.0,0.99986,0.0,0.01954]
[1776514617858,66.57,76242.06,0.0,0.99986,0.0,0.01928]
[1776514618865,66.57,76249.5,0.0,0.99986,0.0,0.01907]
[1776514619527,66.57,76249.5,0.0,0.99986,0.0,0.01907]
[1776514619697,66.57,76249.5,0.0,0.99986,0.0,0.01907]
[1776514619872,66.57,76249.87,0.0,0.99986,0.0,0.01906]
[1776514622001,66.57,76249.69,0.0,0.99986,0.0,0.01906]
[1776514622196,66.57,76251.26,0.0,0.99986,0.0,0.01902]
[1776514622894,66.57,76251.02,0.0,0.99986,0.0,0.01902]
[1776514625290,66.57,76251.06,0.0,0.99986,0.0,0.01902]
[1776514625441,66.57,76251.06,0.0,0.99986,0.0,0.01902]
[1776514625914,66.57,76252.99,0.0,0.99987,0.0,0.01897]
[1776514627413,66.57,76253.53,0.0,0.99987,0.0,0.01895]
[1776514627439,66.57,76253.53,0.0,0.99987,0.0,0.01895]
[1776514627929,66.57,76253.59,0.0,0.99987,0.0,0.01895]
[1776514630950,66.57,76251.45,0.0,0.99986,0.0,0.01901]
[1776514631827,66.57,76251.45,0.0,0.99986,0.0,0.01901]
[1776514631941,66.57,76251.45,0.0,0.99986,0.0,0.01901]
[1776514636992,66.57,76255.6,0.0,0.99987,0.0,0.01889]
[1776514640531,66.57,76254.87,0.0,0.99987,0.0,0.01891]
[1776514640696,66.57,76254.87,0.0,0.99987,0.0,0.01891]
[1776514641396,66.57,76254.69,0.0,0.99987,0.0,0.01892]
[1776514641441,66.57,76254.69,0.0,0.99987,0.0,0.01892]
[1776514642027,66.57,76249.95,0.0,0.99986,0.0,0.01905]
[1776514644277,66.57,76248.36,0.0,0.99986,0.0,0.0191]
[1776514644448,66.57,76248.36,0.0,0.99986,0.0,0.0191]
[1776514644546,66.57,76246.33,0.0,0.99986,0.0,0.01916]
[1776514646056,66.57,76244.18,0.0,0.99986,0.0,0.01922]
[1776514647063,66.57,76241.12,0.0,0.99986,0.0,0.01931]
[1776514649960,66.57,76241.37,0.0,0.99986,0.0,0.0193]
[1776514650194,66.57,76241.82,0.0,0.99986,0.0,0.01929]
[1776514650662,66.57,76241.82,0.0,0.99986,0.0,0.01929]
[1776514650696,66.57,76241.82,0.0,0.99986,0.0,0.01929]
[1776514650791,66.57,76241.6,0.0,0.99986,0.0,0.01929]
[1776514651091,66.57,76242.99,0.0,0.99986,0.0,0.01914]
[1776514652098,66.57,76244.97,0.0,0.99986,0.0,0.01908]
[1776514653105,66.57,76247.32,0.0,0.99986,0.0,0.01902]
[1776514655743,66.57,76247.39,0.0,0.99986,0.0,0.01901]
[1776514655939,66.57,76247.39,0.0,0.99986,0.0,0.01901]
[1776514660341,66.57,76248.09,0.0,0.99986,0.0,0.01899]
[1776514660443,66.57,76248.09,0.0,0.99986,0.0,0.01899]
[1776514660968,66.57,76248.09,0.0,0.99986,0.0,0.01899]
[1776514661039,66.57,76247.45,0.0,0.99986,0.0,0.01901]
[1776514661195,66.57,76247.45,0.0,0.99986,0.0,0.01901]
[1776514661296,66.57,76243.93,0.0,0.99986,0.0,0.01911]
[1776514667203,66.57,76243.33,0.0,0.99986,0.0,0.01913]
[1776514669045,66.57,76243.33,0.0,0.99986,0.0,0.01913]
[1776514669199,66.57,76244.21,0.0,0.99986,0.0,0.0191]
[1776514671683,66.57,76246.12,0.0,0.99986,0.0,0.01905]
[1776514671850,66.57,76246.12,0.0,0.99986,0.0,0.01905]
[1776514671942,66.57,76246.12,0.0,0.99986,0.0,0.01905]
[1776514671951,66.57,76247.58,0.0,0.99986,0.0,0.01901]
[1776514672239,66.57,76250.95,0.0,0.99987,0.0,0.01891]
[1776514674253,66.57,76254.55,0.0,0.99987,0.0,0.01881]
[1776514678224,66.57,76255.67,0.0,0.99987,0.0,0.01878]
[1776514678440,66.57,76255.67,0.0,0.99987,0.0,0.01878]
[1776514678540,66.57,76260.18,0.0,0.99987,0.0,0.01865]
[1776514679707,66.57,76260.18,0.0,0.99987,0.0,0.01865]
[1776514679939,66.57,76260.18,0.0,0.99987,0.0,0.01865]
[1776514680040,66.57,76261.51,0.0,0.99987,0.0,0.01861]
[1776514680296,66.57,76263.91,0.0,0.99987,0.0,0.01855]
[1776514681303,66.57,76268.22,0.0,0.99987,0.0,0.01843]
[1776514682595,66.57,76268.22,0.0,0.99987,0.0,0.01843]
[1776514682693,66.57,76268.22,0.0,0.99987,0.0,0.01843]
[1776514682792,66.57,76270.08,0.0,0.99987,0.0,0.01838]
[1776514683492,66.57,76270.08,0.0,0.99987,0.0,0.01838]
[1776514683526,66.57,76278.56,0.0,0.99987,0.0,0.01814]
[1776514684333,66.57,76295.7,0.0,0.99987,0.0,0.01768]
[1776514685340,66.57,76287.96,0.0,0.99987,0.0,0.01789]
[1776514686347,66.57,76279.73,0.0,0.99987,0.0,0.01811]
[1776514687192,66.57,76279.73,0.0,0.99987,0.0,0.01811]
[1776514687354,66.57,76277.66,0.0,0.99987,0.0,0.01817]
[1776514689368,66.57,76272.9,0.0,0.99987,0.0,0.0183]
[1776514692389,66.57,76265.81,0.0,0.99987,0.0,0.01849]
[1776514695410,66.57,76263.75,0.0,0.99987,0.0,0.01855]
[1776514696520,66.57,76263.75,0.0,0.99987,0.0,0.01855]
[1776514696702,66.57,76263.75,0.0,0.99987,0.0,0.01855]
[1776514696801,66.57,76263.75,0.0,0.99987,0.0,0.01855]
[1776514697427,66.57,76268.07,0.0,0.99987,0.0,0.01843]
[1776514698431,66.57,76270.81,0.0,0.99987,0.0,0.01836]
[1776514699388,66.57,76270.81,0.0,0.99987,0.0,0.01836]
[1776514699440,66.57,76270.81,0.0,0.99987,0.0,0.01836]
[1776514703338,66.57,76269.69,0.0,0.99987,0.0,0.01839]
[1776514703446,66.57,76269.69,0.0,0.99987,0.0,0.01839]
[1776514703657,66.57,76269.69,0.0,0.99987,0.0,0.01839]
[1776514703702,66.57,76269.69,0.0,0.99987,0.0,0.01839]
[1776514703798,66.57,76268.22,0.0,0.99987,0.0,0.01843]
[1776514708501,66.57,76270.97,0.0,0.99987,0.0,0.01835]
[1776514709268,66.57,76270.97,0.0,0.99987,0.0,0.01835]
[1776514709438,66.57,76270.97,0.0,0.99987,0.0,0.01835]
[1776514709508,66.57,76274.96,0.0,0.99987,0.0,0.01824]
[1776514710781,66.57,76274.96,0.0,0.99987,0.0,0.01824]
[1776514710946,66.57,76274.96,0.0,0.99987,0.0,0.01824]
[1776514711047,66.57,76275.76,0.0,0.99987,0.0,0.01811]
[1776514714883,66.57,76277.53,0.0,0.99987,0.0,0.01806]
[1776514714939,66.57,76277.53,0.0,0.99987,0.0,0.01806]
[1776514715034,66.57,76282.48,0.0,0.99987,0.0,0.01793]
[1776514715550,66.57,76288.25,0.0,0.99987,0.0,0.01777]
[1776514717564,66.57,76294.01,0.0,0.99988,0.0,0.01762]
[1776514718571,66.57,76297.42,0.0,0.99988,0.0,0.01753]
[1776514719446,66.57,76297.42,0.0,0.99988,0.0,0.01753]
[1776514719692,66.57,76297.42,0.0,0.99988,0.0,0.01753]
[1776514721592,66.57,76308.99,0.0,0.99988,0.0,0.01723]
[1776514722598,66.57,76310.11,0.0,0.99988,0.0,0.0172]
[1776514724287,66.57,76309.85,0.0,0.99988,0.0,0.0172]
[1776514724436,66.57,76309.85,0.0,0.99988,0.0,0.0172]
[1776514725000,66.57,76309.85,0.0,0.99988,0.0,0.0172]
[1776514725044,66.57,76310.63,0.0,0.99988,0.0,0.01718]
[1776514725199,66.57,76310.63,0.0,0.99988,0.0,0.01718]
[1776514728065,66.57,76311.3,0.0,0.99988,0.0,0.01717]
[1776514727634,66.57,76298.57,0.0,0.99988,0.0,0.0175]
[1776514728197,66.57,76298.57,0.0,0.99988,0.0,0.0175]
[1776514728641,66.57,76298.59,0.0,0.99988,0.0,0.0175]
[1776514729648,66.57,76301.12,0.0,0.99988,0.0,0.01743]
[1776514730427,66.57,76301.12,0.0,0.99988,0.0,0.01743]
[1776514730447,66.57,76301.12,0.0,0.99988,0.0,0.01743]
[1776514730655,66.57,76306.71,0.0,0.99988,0.0,0.01728]
[1776514731517,66.57,76306.71,0.0,0.99988,0.0,0.01728]
[1776514731694,66.57,76306.71,0.0,0.99988,0.0,0.01728]
[1776514731775,66.57,76310.06,0.0,0.99988,0.0,0.0172]
[1776514735076,66.57,76309.53,0.0,0.99988,0.0,0.01721]
[1776514735487,66.57,76310.4,0.0,0.99988,0.0,0.01719]
[1776514735697,66.57,76310.4,0.0,0.99988,0.0,0.01719]
[1776514735754,66.57,76307.37,0.0,0.99988,0.0,0.01727]
[1776514741732,66.57,76310.23,0.0,0.99988,0.0,0.01719]
[1776514743745,66.57,76307.86,0.0,0.99988,0.0,0.01725]
[1776514745760,66.57,76304.13,0.0,0.99988,0.0,0.01735]
[1776514746766,66.57,76301.04,0.0,0.99988,0.0,0.01743]
[1776514751802,66.57,76302.34,0.0,0.99988,0.0,0.0174]
[1776514752809,66.57,76304.43,0.0,0.99988,0.0,0.01734]
[1776514754538,66.57,76303.98,0.0,0.99988,0.0,0.01736]
[1776514754822,66.57,76320.61,0.0,0.99988,0.0,0.01693]
[1776514755830,66.57,76319.24,0.0,0.99988,0.0,0.01696]
[1776514758148,66.57,76318.04,0.0,0.99988,0.0,0.01699]
[1776514757844,66.57,76327.03,0.0,0.99988,0.0,0.01676]
[1776514758859,66.57,76325.72,0.0,0.99988,0.0,0.0168]
[1776514759862,66.57,76315.6,0.0,0.99988,0.0,0.01705]
[1776514760869,66.57,76313.38,0.0,0.99988,0.0,0.01711]
[1776514765904,66.57,76314.76,0.0,0.99988,0.0,0.01708]
[1776514767918,66.57,76320.52,0.0,0.99988,0.0,0.01693]
[1776514768198,66.57,76320.52,0.0,0.99988,0.0,0.01693]
[1776514770939,66.57,76317.91,0.0,0.99988,0.0,0.01699]
[1776514771946,66.57,76307.06,0.0,0.99988,0.0,0.01717]
[1776514772953,66.57,76298.25,0.0,0.99988,0.0,0.0174]
[1776514773960,66.57,76289.31,0.0,0.99988,0.0,0.01764]
[1776514774966,66.57,76288.7,0.0,0.99987,0.0,0.01765]
[1776514775376,66.57,76288.7,0.0,0.99987,0.0,0.01765]
[1776514775440,66.57,76288.7,0.0,0.99987,0.0,0.01765]
[1776514776204,66.57,76288.66,0.0,0.99987,0.0,0.01765]
[1776514778995,66.57,76286.51,0.0,0.99987,0.0,0.01771]
[1776514780201,66.57,76286.51,0.0,0.99987,0.0,0.01771]
[1776514780011,66.57,76282.5,0.0,0.99987,0.0,0.01782]
[1776514781429,66.57,76280.83,0.0,0.99987,0.0,0.01786]
[1776514781444,66.57,76280.83,0.0,0.99987,0.0,0.01786]
[1776514782016,66.57,76279.8,0.0,0.99987,0.0,0.01789]
[1776514782591,66.57,76279.8,0.0,0.99987,0.0,0.01789]
[1776514783023,66.57,76267.82,0.0,0.99987,0.0,0.01822]
[1776514784030,66.57,76259.1,0.0,0.99987,0.0,0.01846]
[1776514785037,66.57,76258.08,0.0,0.99987,0.0,0.01849]
[1776514786378,66.57,76257.82,0.0,0.99987,0.0,0.01849]
[1776514795108,66.57,76258.53,0.0,0.99987,0.0,0.01847]
[1776514795248,66.57,76258.53,0.0,0.99987,0.0,0.01847]
[1776514795436,66.57,76258.53,0.0,0.99987,0.0,0.01847]
[1776514799653,66.57,76259.48,0.0,0.99987,0.0,0.01845]
[1776514799688,66.57,76259.48,0.0,0.99987,0.0,0.01845]
[1776514800143,66.57,76259.96,0.0,0.99987,0.0,0.01843]
[1776514802190,66.57,76260.01,0.0,0.99987,0.0,0.01843]
[1776514802436,66.57,76259.12,0.0,0.99987,0.0,0.01846]
[1776514808199,66.57,76258.87,0.0,0.99987,0.0,0.01847]
[1776514810056,66.57,76259.41,0.0,0.99987,0.0,0.01845]
[1776514810193,66.57,76259.41,0.0,0.99987,0.0,0.01845]
[1776514810213,66.57,76258.03,0.0,0.99987,0.0,0.01849]
[1776514810322,66.57,76258.03,0.0,0.99987,0.0,0.01849]
[1776514810442,66.57,76258.03,0.0,0.99987,0.0,0.01849]
[1776514816255,66.57,76258.19,0.0,0.99987,0.0,0.01848]
[1776514818899,66.57,76258.15,0.0,0.99987,0.0,0.01849]
[1776514818935,66.57,76258.15,0.0,0.99987,0.0,0.01849]
[1776514819000,66.57,76257.7,0.0,0.99987,0.0,0.0185]
[1776514820154,66.57,76257.7,0.0,0.99987,0.0,0.0185]
[1776514820195,66.57,76257.7,0.0,0.99987,0.0,0.0185]
[1776514822297,66.57,76245.97,0.0,0.99987,0.0,0.01883]
[1776514823304,66.57,76226.62,0.0,0.99986,0.0,0.01938]
[1776514824311,66.57,76222.05,0.0,0.99986,0.0,0.01951]
[1776514826325,66.57,76220.22,0.0,0.99986,0.0,0.01957]
[1776514827332,66.57,76217.22,0.0,0.99986,0.0,0.01966]
[1776514828739,66.57,76217.22,0.0,0.99986,0.0,0.01966]
[1776514828942,66.57,76217.22,0.0,0.99986,0.0,0.01966]
[1776514828960,66.57,76216.66,0.0,0.99986,0.0,0.01967]
[1776514829926,66.57,76216.66,0.0,0.99986,0.0,0.01967]
[1776514829940,66.57,76216.66,0.0,0.99986,0.0,0.01967]
[1776514831360,66.57,76210.4,0.0,0.99986,0.0,0.01974]
[1776514832368,66.57,76207.41,0.0,0.99986,0.0,0.01983]
[1776514834632,66.57,76206.86,0.0,0.99986,0.0,0.01984]
[1776514834692,66.57,76206.86,0.0,0.99986,0.0,0.01984]
[1776514834793,66.57,76205.3,0.0,0.99986,0.0,0.01989]
[1776514835389,66.57,76199.88,0.0,0.99986,0.0,0.02005]
[1776514837403,66.57,76204.1,0.0,0.99986,0.0,0.01993]
[1776514838410,66.57,76198.9,0.0,0.99986,0.0,0.02008]
[1776514841127,66.57,76199.14,0.0,0.99986,0.0,0.02008]
[1776514841194,66.57,76199.14,0.0,0.99986,0.0,0.02008]
[1776514843444,66.57,76195.41,0.0,0.99986,0.0,0.02019]
[1776514844622,66.57,76195.41,0.0,0.99986,0.0,0.02019]
[1776514844701,66.57,76195.41,0.0,0.99986,0.0,0.02019]
[1776514844791,66.57,76195.55,0.0,0.99986,0.0,0.02018]
[1776514845465,66.57,76195.55,0.0,0.99986,0.0,0.02018]
[1776514845690,66.57,76195.55,0.0,0.99986,0.0,0.02018]
[1776514846466,66.57,76190.76,0.0,0.99985,0.0,0.02033]
[1776514847473,66.57,76192.57,0.0,0.99985,0.0,0.02027]
[1776514852508,66.57,76192.96,0.0,0.99985,0.0,0.02026]
[1776514856039,66.57,76193.08,0.0,0.99985,0.0,0.02026]
[1776514856192,66.57,76193.08,0.0,0.99985,0.0,0.02026]
[1776514856045,66.57,76193.08,0.0,0.99985,0.0,0.02026]
[1776514856355,66.57,76193.08,0.0,0.99985,0.0,0.02026]
[1776514856443,66.57,76193.08,0.0,0.99985,0.0,0.02026]
[1776514857543,66.57,76186.22,0.0,0.99985,0.0,0.02047]
[1776514858550,66.57,76181.75,0.0,0.99985,0.0,0.0206]
[1776514860229,66.57,76181.75,0.0,0.99985,0.0,0.0206]
[1776514860241,66.57,76181.74,0.0,0.99985,0.0,0.0206]
[1776514860443,66.57,76181.74,0.0,0.99985,0.0,0.0206]
[1776514861227,66.57,76181.74,0.0,0.99985,0.0,0.0206]
[1776514861436,66.57,76183.05,0.0,0.99985,0.0,0.02056]
[1776514861571,66.57,76180.38,0.0,0.99985,0.0,0.02065]
[1776514863590,66.57,76170.51,0.0,0.99985,0.0,0.02095]
[1776514865004,66.57,76170.51,0.0,0.99985,0.0,0.02095]
[1776514865201,66.57,76170.51,0.0,0.99985,0.0,0.02095]
[1776514865237,66.57,76170.06,0.0,0.99985,0.0,0.02097]
[1776514866436,66.57,76171.04,0.0,0.99985,0.0,0.02094]
[1776514866691,66.57,76171.04,0.0,0.99985,0.0,0.02094]
[1776514866792,66.57,76175.74,0.0,0.99985,0.0,0.02079]
[1776514872653,66.57,76176.03,0.0,0.99985,0.0,0.02078]
[1776514873665,66.57,76173.23,0.0,0.99985,0.0,0.02087]
[1776514874628,66.57,76173.23,0.0,0.99985,0.0,0.02087]
[1776514874699,66.57,76173.23,0.0,0.99985,0.0,0.02087]
[1776514874730,66.57,76172.02,0.0,0.99985,0.0,0.02091]
[1776514875998,66.57,76172.02,0.0,0.99985,0.0,0.02091]
[1776514876201,66.57,76172.02,0.0,0.99985,0.0,0.02091]
[1776514878700,66.57,76175.75,0.0,0.99985,0.0,0.02079]
[1776514879707,66.57,76188.1,0.0,0.99985,0.0,0.02041]
[1776514880775,66.57,76188.1,0.0,0.99985,0.0,0.02041]
[1776514880942,66.57,76188.1,0.0,0.99985,0.0,0.02041]
[1776514881004,66.57,76189.92,0.0,0.99985,0.0,0.02035]
[1776514883200,66.57,76190.16,0.0,0.99985,0.0,0.02035]
[1776514883293,66.57,76192.07,0.0,0.99985,0.0,0.02029]
[1776514883444,66.57,76192.07,0.0,0.99985,0.0,0.02029]
[1776514883735,66.57,76193.66,0.0,0.99986,0.0,0.02024]
[1776514884742,66.57,76195.61,0.0,0.99986,0.0,0.02018]
[1776514886756,66.57,76198.14,0.0,0.99986,0.0,0.02011]
[1776514887736,66.57,76198.14,0.0,0.99986,0.0,0.02011]
[1776514887941,66.57,76198.14,0.0,0.99986,0.0,0.02011]
[1776514892998,66.57,76199.22,0.0,0.99986,0.0,0.02007]
[1776514895819,66.57,76199.86,0.0,0.99986,0.0,0.01993]
[1776514898840,66.57,76201.56,0.0,0.99986,0.0,0.01988]
[1776514900619,66.57,76201.76,0.0,0.99986,0.0,0.01988]
[1776514900694,66.57,76201.76,0.0,0.99986,0.0,0.01988]
[1776514900792,66.57,76201.76,0.0,0.99986,0.0,0.01988]
[1776514901716,66.57,76201.76,0.0,0.99986,0.0,0.01988]
[1776514901941,66.57,76201.76,0.0,0.99986,0.0,0.01988]
[1776514901986,66.57,76205.08,0.0,0.99986,0.0,0.01978]
[1776514904881,66.57,76199.41,0.0,0.99986,0.0,0.01995]
[1776514905656,66.57,76199.41,0.0,0.99986,0.0,0.01995]
[1776514905690,66.57,76199.41,0.0,0.99986,0.0,0.01995]
[1776514905888,66.57,76195.53,0.0,0.99986,0.0,0.02006]
[1776514906513,66.57,76195.53,0.0,0.99986,0.0,0.02006]
[1776514906697,66.57,76195.53,0.0,0.99986,0.0,0.02006]
[1776514911931,66.57,76196.23,0.0,0.99986,0.0,0.02004]
[1776514913945,66.57,76200.58,0.0,0.99986,0.0,0.01991]
[1776514914510,66.57,76200.58,0.0,0.99986,0.0,0.01991]
[1776514914700,66.57,76200.58,0.0,0.99986,0.0,0.01991]
[1776514914951,66.57,76201.65,0.0,0.99986,0.0,0.01988]
[1776514915591,66.57,76201.65,0.0,0.99986,0.0,0.01988]
[1776514915691,66.57,76201.65,0.0,0.99986,0.0,0.01988]
[1776514920994,66.57,76200.8,0.0,0.99986,0.0,0.01991]
[1776514922422,66.57,76199.87,0.0,0.99986,0.0,0.01993]
[1776514922439,66.57,76199.87,0.0,0.99986,0.0,0.01993]
[1776514923008,66.57,76199.72,0.0,0.99986,0.0,0.01994]
[1776514923791,66.57,76199.72,0.0,0.99986,0.0,0.01994]
[1776514923941,66.57,76199.72,0.0,0.99986,0.0,0.01994]
[1776514924027,66.57,76194.4,0.0,0.99986,0.0,0.0201]
[1776514925035,66.57,76184.74,0.0,0.99985,0.0,0.02039]
[1776514925814,66.57,76184.74,0.0,0.99985,0.0,0.02039]
[1776514925936,66.57,76184.74,0.0,0.99985,0.0,0.02039]
[1776514926042,66.57,76180.57,0.0,0.99985,0.0,0.02052]
[1776514926834,66.57,76180.57,0.0,0.99985,0.0,0.02052]
[1776514926949,66.57,76180.57,0.0,0.99985,0.0,0.02052]
[1776514934097,66.57,76181.25,0.0,0.99985,0.0,0.0205]
[1776514937466,66.57,76180.14,0.0,0.99985,0.0,0.02053]
[1776514937689,66.57,76180.14,0.0,0.99985,0.0,0.02053]
[1776514937789,66.57,76180.14,0.0,0.99985,0.0,0.02053]
[1776514938567,66.57,76180.14,0.0,0.99985,0.0,0.02053]
[1776514938696,66.57,76180.14,0.0,0.99985,0.0,0.02053]
[1776514943161,66.57,76186.04,0.0,0.99985,0.0,0.02035]
[1776514943805,66.57,76186.04,0.0,0.99985,0.0,0.02035]
[1776514943939,66.57,76186.04,0.0,0.99985,0.0,0.02035]
[1776514944168,66.57,76183.8,0.0,0.99985,0.0,0.02042]
[1776514945125,66.57,76183.8,0.0,0.99985,0.0,0.02042]
[1776514945208,66.57,76183.8,0.0,0.99985,0.0,0.02042]
[1776514950517,66.57,76182.11,0.0,0.99985,0.0,0.02047]
[1776514950693,66.57,76182.11,0.0,0.99985,0.0,0.02047]
[1776514951217,66.57,76185.81,0.0,0.99985,0.0,0.02024]
[1776514952085,66.57,76185.81,0.0,0.99985,0.0,0.02024]
[1776514952194,66.57,76185.81,0.0,0.99985,0.0,0.02024]
[1776514953231,66.57,76188.92,0.0,0.99986,0.0,0.02014]
[1776514954238,66.57,76190.8,0.0,0.99986,0.0,0.02009]
[1776514956660,66.57,76191.96,0.0,0.99986,0.0,0.02005]
[1776514956693,66.57,76191.96,0.0,0.99986,0.0,0.02005]
[1776514957259,66.57,76193.89,0.0,0.99986,0.0,0.01999]
[1776514957504,66.57,76193.89,0.0,0.99986,0.0,0.01999]
[1776514957693,66.57,76193.89,0.0,0.99986,0.0,0.01999]
[1776514963301,66.57,76194.76,0.0,0.99986,0.0,0.01997]
[1776514969344,66.57,76194.84,0.0,0.99986,0.0,0.01997]
[1776514969418,66.57,76194.84,0.0,0.99986,0.0,0.01997]
[1776514969435,66.57,76194.84,0.0,0.99986,0.0,0.01997]
[1776514970025,66.57,76194.84,0.0,0.99986,0.0,0.01997]
[1776514970194,66.57,76194.84,0.0,0.99986,0.0,0.01997]
[1776514970352,66.57,76206.07,0.0,0.99986,0.0,0.01963]
[1776514971359,66.57,76211.91,0.0,0.99986,0.0,0.01946]
[1776514972366,66.57,76212.38,0.0,0.99986,0.0,0.01945]
[1776514973667,66.57,76212.98,0.0,0.99986,0.0,0.01943]
[1776514974905,66.57,76213.01,0.0,0.99986,0.0,0.01943]
[1776514974947,66.57,76213.01,0.0,0.99986,0.0,0.01943]
[1776514975940,66.57,76213.01,0.0,0.99986,0.0,0.01943]
[1776514976394,66.57,76212.87,0.0,0.99986,0.0,0.01943]
[1776514978408,66.57,76210.04,0.0,0.99986,0.0,0.01952]
[1776514979415,66.57,76208.57,0.0,0.99986,0.0,0.01956]
[1776514981255,66.57,76208.57,0.0,0.99986,0.0,0.01956]
[1776514981449,66.57,76208.57,0.0,0.99986,0.0,0.01956]
[1776514986465,66.57,76208.57,0.0,0.99986,0.0,0.01956]
[1776514989024,66.57,76208.57,0.0,0.99986,0.0,0.01956]
[1776514989201,66.57,76208.57,0.0,0.99986,0.0,0.01956]
[1776514993047,66.57,76208.61,0.0,0.99986,0.0,0.01956]
[1776514993191,66.57,76208.61,0.0,0.99986,0.0,0.01956]
[1776514993945,66.57,76208.64,0.0,0.99986,0.0,0.01956]
[1776514994046,66.57,76208.77,0.0,0.99986,0.0,0.01955]
[1776514998804,66.57,76209.14,0.0,0.99986,0.0,0.01954]
[1776515002849,66.57,76209.3,0.0,0.99986,0.0,0.01954]
[1776515004590,66.57,76213.6,0.0,0.99986,0.0,0.01941]
[1776515005729,66.57,76213.6,0.0,0.99986,0.0,0.01941]
[1776515005936,66.57,76213.6,0.0,0.99986,0.0,0.01941]
[1776515006007,66.57,76211.75,0.0,0.99986,0.0,0.01947]
[1776515010632,66.57,76214.49,0.0,0.99986,0.0,0.01939]
[1776515013329,66.57,76218.31,0.0,0.99986,0.0,0.01916]
[1776515013445,66.57,76218.31,0.0,0.99986,0.0,0.01916]
[1776515019696,66.57,76218.15,0.0,0.99986,0.0,0.01916]
[1776515023724,66.57,76220.7,0.0,0.99986,0.0,0.01909]
[1776515025245,66.57,76220.7,0.0,0.99986,0.0,0.01909]
[1776515025440,66.57,76220.7,0.0,0.99986,0.0,0.01909]
[1776515026234,66.57,76221.57,0.0,0.99986,0.0,0.01907]
[1776515026438,66.57,76221.57,0.0,0.99986,0.0,0.01907]
[1776515026335,66.57,76223.25,0.0,0.99986,0.0,0.01902]
[1776515031780,66.57,76221.68,0.0,0.99986,0.0,0.01906]
[1776515033447,66.57,76221.68,0.0,0.99986,0.0,0.01906]
[1776515033700,66.57,76220.65,0.0,0.99986,0.0,0.01909]
[1776515037326,66.57,76223.7,0.0,0.99986,0.0,0.01901]
[1776515041617,66.57,76225.31,0.0,0.99986,0.0,0.01896]
[1776515041698,66.57,76225.31,0.0,0.99986,0.0,0.01896]
[1776515042653,66.57,76225.31,0.0,0.99986,0.0,0.01896]
[1776515042696,66.57,76225.31,0.0,0.99986,0.0,0.01896]
[1776515042754,66.57,76225.31,0.0,0.99986,0.0,0.01896]
[1776515046889,66.57,76235.25,0.0,0.99987,0.0,0.01868]
[1776515047893,66.57,76243.05,0.0,0.99987,0.0,0.01846]
[1776515049907,66.57,76245.37,0.0,0.99987,0.0,0.0184]
[1776515051051,66.57,76245.37,0.0,0.99987,0.0,0.0184]
[1776515051198,66.57,76245.37,0.0,0.99987,0.0,0.0184]
[1776515056956,66.57,76245.53,0.0,0.99987,0.0,0.01839]
[1776515063774,66.57,76245.53,0.0,0.99987,0.0,0.01839]
[1776515063941,66.57,76245.53,0.0,0.99987,0.0,0.01839]
[1776515065931,66.57,76245.53,0.0,0.99987,0.0,0.01839]
[1776515066189,66.57,76245.53,0.0,0.99987,0.0,0.01839]
[1776515066290,66.57,76243.11,0.0,0.99987,0.0,0.01846]
[1776515067358,66.57,76243.11,0.0,0.99987,0.0,0.01846]
[1776515067447,66.57,76243.11,0.0,0.99987,0.0,0.01846]
[1776515067455,66.57,76235.51,0.0,0.99987,0.0,0.01867]
[1776515069041,66.57,76234.14,0.0,0.99987,0.0,0.01871]
[1776515071055,66.57,76228.83,0.0,0.99987,0.0,0.01875]
[1776515072100,66.57,76228.83,0.0,0.99987,0.0,0.01875]
[1776515072196,66.57,76228.83,0.0,0.99987,0.0,0.01875]
[1776515073534,66.57,76229.05,0.0,0.99987,0.0,0.01874]
[1776515073701,66.57,76229.05,0.0,0.99987,0.0,0.01874]
[1776515074076,66.57,76229.16,0.0,0.99987,0.0,0.01874]
[1776515079111,66.57,76227.34,0.0,0.99987,0.0,0.01879]
[1776515080115,66.57,76227.34,0.0,0.99987,0.0,0.01879]
[1776515080195,66.57,76227.34,0.0,0.99987,0.0,0.01879]
[1776515085910,66.57,76227.33,0.0,0.99987,0.0,0.01879]
[1776515085946,66.57,76227.33,0.0,0.99987,0.0,0.01879]
[1776515086160,66.57,76231.11,0.0,0.99987,0.0,0.01868]
[1776515088052,66.57,76231.15,0.0,0.99987,0.0,0.01868]
[1776515088196,66.57,76231.15,0.0,0.99987,0.0,0.01868]
[1776515088297,66.57,76230.74,0.0,0.99987,0.0,0.01869]
[1776515096230,66.57,76233.26,0.0,0.99987,0.0,0.01862]
[1776515097597,66.57,76233.64,0.0,0.99987,0.0,0.01861]
[1776515097687,66.57,76233.64,0.0,0.99987,0.0,0.01861]
[1776515100258,66.57,76228.24,0.0,0.99987,0.0,0.01876]
[1776515102135,66.57,76229.13,0.0,0.99987,0.0,0.01874]
[1776515102198,66.57,76229.13,0.0,0.99987,0.0,0.01874]
[1776515102272,66.57,76229.04,0.0,0.99987,0.0,0.01874]
[1776515107307,66.57,76229.06,0.0,0.99987,0.0,0.01874]
[1776515111153,66.57,76229.3,0.0,0.99987,0.0,0.01873]
[1776515111190,66.57,76229.3,0.0,0.99987,0.0,0.01873]
[1776515115496,66.57,76227.75,0.0,0.99987,0.0,0.01878]
[1776515115538,66.57,76227.43,0.0,0.99987,0.0,0.01879]
[1776515115690,66.57,76227.43,0.0,0.99987,0.0,0.01879]
[1776515116098,66.57,76227.43,0.0,0.99987,0.0,0.01879]
[1776515116191,66.57,76227.43,0.0,0.99987,0.0,0.01879]
[1776515116374,66.57,76220.43,0.0,0.99986,0.0,0.01898]
[1776515117381,66.57,76214.38,0.0,0.99986,0.0,0.01916]
[1776515120060,66.57,76212.73,0.0,0.99986,0.0,0.01921]
[1776515120206,66.57,76212.73,0.0,0.99986,0.0,0.01921]
[1776515120402,66.57,76210.53,0.0,0.99986,0.0,0.01927]
[1776515120683,66.57,76210.53,0.0,0.99986,0.0,0.01927]
[1776515120944,66.57,76210.53,0.0,0.99986,0.0,0.01927]
[1776515121409,66.57,76210.31,0.0,0.99986,0.0,0.01928]
[1776515126445,66.57,76208.81,0.0,0.99986,0.0,0.01932]
[1776515126947,66.57,76208.81,0.0,0.99986,0.0,0.01932]
[1776515127192,66.57,76208.81,0.0,0.99986,0.0,0.01932]
[1776515131480,66.57,76204.68,0.0,0.99986,0.0,0.01932]
[1776515131763,66.57,76204.68,0.0,0.99986,0.0,0.01932]
[1776515131938,66.57,76204.68,0.0,0.99986,0.0,0.01932]
[1776515132251,66.57,76204.68,0.0,0.99986,0.0,0.01932]
[1776515132440,66.57,76204.68,0.0,0.99986,0.0,0.01932]
[1776515132487,66.57,76202.77,0.0,0.99986,0.0,0.01938]
[1776515134500,66.57,76205.34,0.0,0.99986,0.0,0.0193]
[1776515142557,66.57,76205.96,0.0,0.99986,0.0,0.01929]
[1776515145577,66.57,76217.52,0.0,0.99986,0.0,0.01895]
[1776515145594,66.57,76217.52,0.0,0.99986,0.0,0.01895]
[1776515145687,66.57,76217.52,0.0,0.99986,0.0,0.01895]
[1776515146585,66.57,76220.54,0.0,0.99987,0.0,0.01887]
[1776515150686,66.57,76220.93,0.0,0.99987,0.0,0.01886]
[1776515151037,66.57,76213.65,0.0,0.99986,0.0,0.01906]
[1776515151620,66.57,76211.75,0.0,0.99986,0.0,0.01912]
[1776515152956,66.57,76211.75,0.0,0.99986,0.0,0.01912]
[1776515153209,66.57,76211.75,0.0,0.99986,0.0,0.01912]
[1776515153241,66.57,76210.26,0.0,0.99986,0.0,0.01916]
[1776515160683,66.57,76209.51,0.0,0.99986,0.0,0.01918]
[1776515163704,66.57,76212.56,0.0,0.99986,0.0,0.0191]
[1776515164711,66.57,76214.85,0.0,0.99986,0.0,0.01903]
[1776515168739,66.57,76218.4,0.0,0.99986,0.0,0.01893]
[1776515173777,66.57,76219.14,0.0,0.99986,0.0,0.01891]
[1776515178812,66.57,76218.34,0.0,0.99986,0.0,0.01893]
[1776515184854,66.57,76218.98,0.0,0.99986,0.0,0.01891]
[1776515188882,66.57,76215.35,0.0,0.99986,0.0,0.01902]
[1776515191903,66.57,76213.19,0.0,0.99986,0.0,0.01896]
[1776515196938,66.57,76212.16,0.0,0.99986,0.0,0.01899]
[1776515201972,66.57,76210.66,0.0,0.99986,0.0,0.01903]
[1776515207007,66.57,76210.52,0.0,0.99986,0.0,0.01904]
[1776515212046,66.57,76208.14,0.0,0.99986,0.0,0.01911]
[1776515216074,66.57,76206.3,0.0,0.99986,0.0,0.01916]
[1776515221109,66.57,76204.88,0.0,0.99986,0.0,0.0192]
[1776515226144,66.57,76204.42,0.0,0.99986,0.0,0.01921]
[1776515231180,66.57,76203.72,0.0,0.99986,0.0,0.01923]
[1776515232186,66.57,76206.58,0.0,0.99986,0.0,0.01915]
[1776515234200,66.57,76209.42,0.0,0.99986,0.0,0.01907]
[1776515239235,66.57,76211.58,0.0,0.99986,0.0,0.01901]
[1776515241248,66.57,76215.74,0.0,0.99986,0.0,0.01889]
[1776515243263,66.57,76218.23,0.0,0.99987,0.0,0.01882]
[1776515247293,66.57,76220.58,0.0,0.99987,0.0,0.01875]
[1776515248503,66.57,76220.58,0.0,0.99987,0.0,0.01875]
[1776515248692,66.57,76222.34,0.0,0.99987,0.0,0.0187]
[1776515252327,66.57,76223.22,0.0,0.99987,0.0,0.01857]
[1776515260310,66.57,76223.18,0.0,0.99987,0.0,0.01857]
[1776515260383,66.57,76220.91,0.0,0.99987,0.0,0.01863]
[1776515262766,66.57,76219.8,0.0,0.99987,0.0,0.01866]
[1776515262947,66.57,76219.8,0.0,0.99987,0.0,0.01866]
[1776515263409,66.57,76222.06,0.0,0.99987,0.0,0.0186]
[1776515264416,66.57,76225.9,0.0,0.99987,0.0,0.01849]
[1776515269451,66.57,76226.16,0.0,0.99987,0.0,0.01848]
[1776515271464,66.57,76223.42,0.0,0.99987,0.0,0.01856]
[1776515274237,66.57,76223.28,0.0,0.99987,0.0,0.01856]
[1776515274441,66.57,76223.28,0.0,0.99987,0.0,0.01856]
[1776515274539,66.57,76223.28,0.0,0.99987,0.0,0.01856]
[1776515274742,66.57,76223.28,0.0,0.99987,0.0,0.01856]
[1776515274938,66.57,76223.28,0.0,0.99987,0.0,0.01856]
[1776515281535,66.57,76224.21,0.0,0.99987,0.0,0.01854]
[1776515286570,66.57,76222.58,0.0,0.99987,0.0,0.01858]
[1776515287042,66.57,76222.58,0.0,0.99987,0.0,0.01858]
[1776515287207,66.57,76222.58,0.0,0.99987,0.0,0.01858]
[1776515287374,66.57,76222.58,0.0,0.99987,0.0,0.01858]
[1776515287439,66.57,76222.58,0.0,0.99987,0.0,0.01858]
[1776515287580,66.57,76222.37,0.0,0.99987,0.0,0.01859]
[1776515290598,66.57,76219.95,0.0,0.99987,0.0,0.01866]
[1776515291457,66.57,76219.95,0.0,0.99987,0.0,0.01866]
[1776515291621,66.57,76219.95,0.0,0.99987,0.0,0.01866]
[1776515291695,66.57,76219.95,0.0,0.99987,0.0,0.01866]
[1776515291722,66.57,76221.77,0.0,0.99987,0.0,0.01861]
[1776515297647,66.57,76222.48,0.0,0.99987,0.0,0.01859]
[1776515303689,66.57,76222.49,0.0,0.99987,0.0,0.01859]
[1776515307317,66.57,76220.79,0.0,0.99987,0.0,0.01863]
[1776515307438,66.57,76220.79,0.0,0.99987,0.0,0.01863]
[1776515307717,66.57,76218.87,0.0,0.99987,0.0,0.01869]
[1776515307847,66.57,76218.87,0.0,0.99987,0.0,0.01869]
[1776515307948,66.57,76218.87,0.0,0.99987,0.0,0.01869]
[1776515311745,66.57,76216.88,0.0,0.99987,0.0,0.01863]
[1776515314042,66.57,76216.05,0.0,0.99987,0.0,0.01865]
[1776515314197,66.57,76216.05,0.0,0.99987,0.0,0.01865]
[1776515314683,66.57,76216.05,0.0,0.99987,0.0,0.01865]
[1776515314223,66.57,76213.13,0.0,0.99987,0.0,0.01874]
[1776515314950,66.57,76213.13,0.0,0.99987,0.0,0.01874]
[1776515322821,66.57,76213.53,0.0,0.99987,0.0,0.01873]
[1776515324752,66.57,76213.53,0.0,0.99987,0.0,0.01873]
[1776515323828,66.57,76217.29,0.0,0.99987,0.0,0.01862]
[1776515324949,66.57,76217.29,0.0,0.99987,0.0,0.01862]
[1776515325266,66.57,76217.29,0.0,0.99987,0.0,0.01862]
[1776515325437,66.57,76217.29,0.0,0.99987,0.0,0.01862]
[1776515325539,66.57,76217.99,0.0,0.99987,0.0,0.0186]
[1776515328593,66.57,76218.32,0.0,0.99987,0.0,0.01859]
[1776515328703,66.57,76218.32,0.0,0.99987,0.0,0.01859]
[1776515328693,66.57,76218.4,0.0,0.99987,0.0,0.01859]
[1776515332999,66.57,76218.98,0.0,0.99987,0.0,0.01857]
[1776515333056,66.57,76218.98,0.0,0.99987,0.0,0.01857]
[1776515333163,66.57,76218.98,0.0,0.99987,0.0,0.01857]
[1776515333195,66.57,76218.98,0.0,0.99987,0.0,0.01857]
[1776515333295,66.57,76218.98,0.0,0.99987,0.0,0.01857]
[1776515333319,66.57,76218.98,0.0,0.99987,0.0,0.01857]
[1776515333378,66.57,76218.98,0.0,0.99987,0.0,0.01857]
[1776515333441,66.57,76218.98,0.0,0.99987,0.0,0.01857]
[1776515333488,66.57,76218.98,0.0,0.99987,0.0,0.01857]
[1776515333591,66.57,76218.98,0.0,0.99987,0.0,0.01857]
[1776515333694,66.57,76218.98,0.0,0.99987,0.0,0.01857]
[1776515333699,66.57,76218.98,0.0,0.99987,0.0,0.01857]
[1776515333654,66.57,76218.1,0.0,0.99987,0.0,0.0186]
[1776515333791,66.57,76218.1,0.0,0.99987,0.0,0.0186]
[1776515336942,66.57,76218.24,0.0,0.99987,0.0,0.01859]
[1776515337192,66.57,76218.24,0.0,0.99987,0.0,0.01859]
[1776515337272,66.57,76218.24,0.0,0.99987,0.0,0.01859]
[1776515337380,66.57,76218.24,0.0,0.99987,0.0,0.01859]
[1776515337441,66.57,76218.24,0.0,0.99987,0.0,0.01859]
[1776515337488,66.57,76218.24,0.0,0.99987,0.0,0.01859]
[1776515337540,66.57,76218.24,0.0,0.99987,0.0,0.01859]
[1776515337647,66.57,76218.24,0.0,0.99987,0.0,0.01859]
[1776515337689,66.57,76218.24,0.0,0.99987,0.0,0.01859]
[1776515337754,66.57,76218.24,0.0,0.99987,0.0,0.01859]
[1776515337748,66.57,76218.17,0.0,0.99987,0.0,0.01859]
[1776515340941,66.57,76218.17,0.0,0.99987,0.0,0.01859]
[1776515341189,66.57,76218.17,0.0,0.99987,0.0,0.01859]
[1776515341294,66.57,76218.17,0.0,0.99987,0.0,0.01859]
[1776515341394,66.57,76218.17,0.0,0.99987,0.0,0.01859]
[1776515341437,66.57,76218.17,0.0,0.99987,0.0,0.01859]
[1776515341506,66.57,76218.17,0.0,0.99987,0.0,0.01859]
[1776515341612,66.57,76218.17,0.0,0.99987,0.0,0.01859]
[1776515341688,66.57,76218.17,0.0,0.99987,0.0,0.01859]
[1776515341724,66.57,76218.17,0.0,0.99987,0.0,0.01859]
[1776515341713,66.57,76218.13,0.0,0.99987,0.0,0.0186]
[1776515344939,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515345191,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515345304,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515345400,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515345434,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515345540,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515345646,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515345691,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515345752,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515345748,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515345861,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515345935,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515346041,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515346147,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515346186,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515346293,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515346399,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515346434,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515346542,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515346648,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515346666,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515346688,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515346749,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515346795,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515346901,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515346941,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515347048,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515347155,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515347189,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515347295,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515347410,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515347436,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515347542,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515347649,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515347688,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515347750,66.57,76217.74,0.0,0.99987,0.0,0.01861]
[1776515349007,66.57,76214.63,0.0,0.99987,0.0,0.01869]
[1776515350471,66.57,76214.63,0.0,0.99987,0.0,0.01869]
[1776515351022,66.57,76213.14,0.0,0.99987,0.0,0.01874]
[1776515352029,66.57,76210.89,0.0,0.99987,0.0,0.0188]
[1776515353036,66.57,76208.68,0.0,0.99987,0.0,0.01886]
[1776515353968,66.57,76208.68,0.0,0.99987,0.0,0.01886]
[1776515354194,66.57,76208.68,0.0,0.99987,0.0,0.01886]
[1776515355553,66.57,76208.4,0.0,0.99987,0.0,0.01887]
[1776515356057,66.57,76207.37,0.0,0.99986,0.0,0.0189]
[1776515357064,66.57,76205.32,0.0,0.99986,0.0,0.01896]
[1776515359000,66.57,76205.25,0.0,0.99986,0.0,0.01896]
[1776515359201,66.57,76205.25,0.0,0.99986,0.0,0.01896]
[1776515366131,66.57,76202.74,0.0,0.99986,0.0,0.01903]
[1776515370690,66.57,76202.48,0.0,0.99986,0.0,0.01904]
[1776515370943,66.57,76202.48,0.0,0.99986,0.0,0.01904]
[1776515374188,66.57,76201.3,0.0,0.99986,0.0,0.01896]
[1776515377730,66.57,76200.71,0.0,0.99986,0.0,0.01898]
[1776515377940,66.57,76200.47,0.0,0.99986,0.0,0.01898]
[1776515378215,66.57,76199.54,0.0,0.99986,0.0,0.01901]
[1776515383251,66.57,76197.95,0.0,0.99986,0.0,0.01905]
[1776515384259,66.57,76194.77,0.0,0.99986,0.0,0.01915]
[1776515385414,66.57,76194.77,0.0,0.99986,0.0,0.01915]
[1776515385444,66.57,76194.77,0.0,0.99986,0.0,0.01915]
[1776515385608,66.57,76194.77,0.0,0.99986,0.0,0.01915]
[1776515385622,66.57,76192.35,0.0,0.99986,0.0,0.01922]
[1776515388289,66.57,76191.09,0.0,0.99986,0.0,0.01925]
[1776515389670,66.57,76191.09,0.0,0.99986,0.0,0.01925]
[1776515389745,66.57,76191.09,0.0,0.99986,0.0,0.01925]
[1776515389823,66.57,76190.56,0.0,0.99986,0.0,0.01927]
[1776515389953,66.57,76190.56,0.0,0.99986,0.0,0.01927]
[1776515390695,66.57,76190.56,0.0,0.99986,0.0,0.01927]
[1776515390784,66.57,76184.79,0.0,0.99986,0.0,0.01944]
[1776515391309,66.57,76183.88,0.0,0.99986,0.0,0.01946]
[1776515392316,66.57,76180.35,0.0,0.99986,0.0,0.01957]
[1776515393720,66.57,76180.35,0.0,0.99986,0.0,0.01957]
[1776515393774,66.57,76179.23,0.0,0.99986,0.0,0.0196]
[1776515399365,66.57,76179.01,0.0,0.99986,0.0,0.01961]
[1776515403397,66.57,76184.79,0.0,0.99986,0.0,0.01944]
[1776515406419,66.57,76178.06,0.0,0.99986,0.0,0.01963]
[1776515407426,66.57,76172.11,0.0,0.99986,0.0,0.01981]
[1776515410002,66.57,76172.32,0.0,0.99986,0.0,0.0198]
[1776515410110,66.57,76172.32,0.0,0.99986,0.0,0.0198]
[1776515410193,66.57,76172.32,0.0,0.99986,0.0,0.0198]
[1776515415482,66.57,76172.34,0.0,0.99986,0.0,0.0198]
[1776515416488,66.57,76173.89,0.0,0.99986,0.0,0.01976]
[1776515417496,66.57,76180.4,0.0,0.99986,0.0,0.01957]
[1776515418504,66.57,76184.57,0.0,0.99986,0.0,0.01944]
[1776515419304,66.57,76184.57,0.0,0.99986,0.0,0.01944]
[1776515419404,66.57,76184.57,0.0,0.99986,0.0,0.01944]
[1776515419440,66.57,76184.57,0.0,0.99986,0.0,0.01944]
[1776515421524,66.57,76181.31,0.0,0.99986,0.0,0.01954]
[1776515422531,66.57,76178.51,0.0,0.99986,0.0,0.01962]
[1776515423538,66.57,76175.5,0.0,0.99986,0.0,0.01971]
[1776515424675,66.57,76175.5,0.0,0.99986,0.0,0.01971]
[1776515424691,66.57,76175.5,0.0,0.99986,0.0,0.01971]
[1776515424725,66.57,76175.5,0.0,0.99986,0.0,0.01971]
[1776515424831,66.57,76175.5,0.0,0.99986,0.0,0.01971]
[1776515424936,66.57,76174.97,0.0,0.99986,0.0,0.01973]
[1776515424965,66.57,76174.97,0.0,0.99986,0.0,0.01973]
[1776515425049,66.57,76174.97,0.0,0.99986,0.0,0.01973]
[1776515425152,66.57,76174.97,0.0,0.99986,0.0,0.01973]
[1776515425193,66.57,76174.97,0.0,0.99986,0.0,0.01973]
[1776515430588,66.57,76175.47,0.0,0.99986,0.0,0.01971]
[1776515436630,66.57,76175.35,0.0,0.99986,0.0,0.0196]
[1776515440658,66.57,76174.41,0.0,0.99986,0.0,0.01962]
[1776515441447,66.57,76174.41,0.0,0.99986,0.0,0.01962]
[1776515441510,66.57,76174.41,0.0,0.99986,0.0,0.01962]
[1776515441611,66.57,76174.41,0.0,0.99986,0.0,0.01962]
[1776515441694,66.57,76174.41,0.0,0.99986,0.0,0.01962]
[1776515442672,66.57,76172.26,0.0,0.99986,0.0,0.01969]
[1776515443679,66.57,76171.05,0.0,0.99986,0.0,0.01972]
[1776515445693,66.57,76169.27,0.0,0.99986,0.0,0.01978]
[1776515451735,66.57,76168.85,0.0,0.99986,0.0,0.01979]
[1776515452741,66.57,76167.67,0.0,0.99986,0.0,0.01982]
[1776515453749,66.57,76164.4,0.0,0.99986,0.0,0.01992]
[1776515454756,66.57,76163.25,0.0,0.99986,0.0,0.01996]
[1776515455495,66.57,76163.25,0.0,0.99986,0.0,0.01996]
[1776515455521,66.57,76163.25,0.0,0.99986,0.0,0.01996]
[1776515455629,66.57,76163.25,0.0,0.99986,0.0,0.01996]
[1776515455697,66.57,76163.25,0.0,0.99986,0.0,0.01996]
[1776515456770,66.57,76161.08,0.0,0.99986,0.0,0.02002]
[1776515457777,66.57,76159.03,0.0,0.99986,0.0,0.02008]
[1776515458784,66.57,76156.07,0.0,0.99985,0.0,0.02017]
[1776515459791,66.57,76154.67,0.0,0.99985,0.0,0.02022]
[1776515460798,66.57,76157.16,0.0,0.99986,0.0,0.02014]
[1776515461805,66.57,76158.98,0.0,0.99986,0.0,0.02008]
[1776515462613,66.57,76158.98,0.0,0.99986,0.0,0.02008]
[1776515462634,66.57,76158.98,0.0,0.99986,0.0,0.02008]
[1776515462693,66.57,76158.98,0.0,0.99986,0.0,0.02008]
[1776515467846,66.57,76160.02,0.0,0.99986,0.0,0.02005]
[1776515472580,66.57,76160.06,0.0,0.99986,0.0,0.02005]
[1776515472686,66.57,76160.06,0.0,0.99986,0.0,0.02005]
[1776515472738,66.57,76160.06,0.0,0.99986,0.0,0.02005]
[1776515472846,66.57,76160.06,0.0,0.99986,0.0,0.02005]
[1776515472937,66.57,76160.06,0.0,0.99986,0.0,0.02005]
[1776515479932,66.57,76160.61,0.0,0.99986,0.0,0.02004]
[1776515481946,66.57,76162.09,0.0,0.99986,0.0,0.01999]
[1776515482954,66.57,76165.78,0.0,0.99986,0.0,0.01988]
[1776515483961,66.57,76182.64,0.0,0.99986,0.0,0.01938]
[1776515484968,66.57,76185.09,0.0,0.99986,0.0,0.01931]
[1776515486981,66.57,76187.68,0.0,0.99986,0.0,0.01924]
[1776515490952,66.57,76187.59,0.0,0.99986,0.0,0.01924]
[1776515490996,66.57,76187.59,0.0,0.99986,0.0,0.01924]
[1776515491105,66.57,76187.59,0.0,0.99986,0.0,0.01924]
[1776515491190,66.57,76187.59,0.0,0.99986,0.0,0.01924]
[1776515491648,66.57,76187.59,0.0,0.99986,0.0,0.01924]
[1776515498059,66.57,76187.4,0.0,0.99986,0.0,0.01913]
[1776515499066,66.57,76188.35,0.0,0.99986,0.0,0.0191]
[1776515500073,66.57,76192.01,0.0,0.99986,0.0,0.019]
[1776515501081,66.57,76196.97,0.0,0.99986,0.0,0.01885]
[1776515502088,66.57,76197.99,0.0,0.99987,0.0,0.01882]
[1776515504101,66.57,76199.09,0.0,0.99987,0.0,0.01879]
[1776515506116,66.57,76197.08,0.0,0.99986,0.0,0.01885]
[1776515507836,66.57,76197.08,0.0,0.99986,0.0,0.01885]
[1776515507941,66.57,76197.08,0.0,0.99986,0.0,0.01885]
[1776515512619,66.57,76196.22,0.0,0.99986,0.0,0.01887]
[1776515512694,66.57,76196.22,0.0,0.99986,0.0,0.01887]
[1776515512721,66.57,76193.51,0.0,0.99986,0.0,0.01895]
[1776515514172,66.57,76194.82,0.0,0.99986,0.0,0.01891]
[1776515516186,66.57,76197.53,0.0,0.99987,0.0,0.01884]
[1776515521221,66.57,76199.46,0.0,0.99987,0.0,0.01878]
[1776515522781,66.57,76199.46,0.0,0.99987,0.0,0.01878]
[1776515522942,66.57,76199.46,0.0,0.99987,0.0,0.01878]
[1776515522792,66.57,76189.59,0.0,0.99986,0.0,0.01906]
[1776515523235,66.57,76186.15,0.0,0.99986,0.0,0.01916]
[1776515526868,66.57,76185.98,0.0,0.99986,0.0,0.01917]
[1776515526945,66.57,76185.98,0.0,0.99986,0.0,0.01917]
[1776515526256,66.57,76189.44,0.0,0.99986,0.0,0.01907]
[1776515528269,66.57,76188.4,0.0,0.99986,0.0,0.0191]
[1776515530284,66.57,76186.3,0.0,0.99986,0.0,0.01916]
[1776515534280,66.57,76185.74,0.0,0.99986,0.0,0.01918]
[1776515534441,66.57,76185.74,0.0,0.99986,0.0,0.01918]
[1776515540354,66.57,76186.39,0.0,0.99986,0.0,0.01916]
[1776515542368,66.57,76187.62,0.0,0.99986,0.0,0.01912]
[1776515551431,66.57,76189.51,0.0,0.99986,0.0,0.01895]
[1776515552958,66.57,76189.51,0.0,0.99986,0.0,0.01895]
[1776515552437,66.57,76194.38,0.0,0.99987,0.0,0.01881]
[1776515553196,66.57,76194.38,0.0,0.99987,0.0,0.01881]
[1776515553445,66.57,76204.38,0.0,0.99987,0.0,0.01853]
[1776515554452,66.57,76205.31,0.0,0.99987,0.0,0.0185]
[1776515555492,66.57,76205.31,0.0,0.99987,0.0,0.0185]
[1776515555697,66.57,76205.31,0.0,0.99987,0.0,0.0185]
[1776515556466,66.57,76207.15,0.0,0.99987,0.0,0.01845]
[1776515557472,66.57,76208.56,0.0,0.99987,0.0,0.01841]
[1776515558480,66.57,76210.06,0.0,0.99987,0.0,0.01837]
[1776515559487,66.57,76210.96,0.0,0.99987,0.0,0.01835]
[1776515564522,66.57,76215.86,0.0,0.99987,0.0,0.01821]
[1776515565885,66.57,76215.86,0.0,0.99987,0.0,0.01821]
[1776515565939,66.57,76215.86,0.0,0.99987,0.0,0.01821]
[1776515566535,66.57,76216.97,0.0,0.99987,0.0,0.01818]
[1776515567543,66.57,76216.05,0.0,0.99987,0.0,0.01821]
[1776515570564,66.57,76214.98,0.0,0.99987,0.0,0.01824]
[1776515571475,66.57,76214.98,0.0,0.99987,0.0,0.01824]
[1776515571696,66.57,76214.98,0.0,0.99987,0.0,0.01824]
[1776515575750,66.57,76215.23,0.0,0.99987,0.0,0.01823]
[1776515575938,66.57,76215.23,0.0,0.99987,0.0,0.01823]
[1776515576010,66.57,76221.17,0.0,0.99987,0.0,0.01807]
[1776515576606,66.57,76225.45,0.0,0.99987,0.0,0.01795]
[1776515577612,66.57,76226.43,0.0,0.99987,0.0,0.01792]
[1776515580634,66.57,76227.73,0.0,0.99987,0.0,0.01789]
[1776515582647,66.57,76222.86,0.0,0.99987,0.0,0.01802]
[1776515583090,66.57,76222.86,0.0,0.99987,0.0,0.01802]
[1776515583196,66.57,76222.86,0.0,0.99987,0.0,0.01802]
[1776515583655,66.57,76220.72,0.0,0.99987,0.0,0.01808]
[1776515586676,66.57,76222.46,0.0,0.99987,0.0,0.01803]
[1776515587683,66.57,76223.33,0.0,0.99987,0.0,0.01801]
[1776515591715,66.57,76223.59,0.0,0.99987,0.0,0.018]
[1776515594732,66.57,76219.73,0.0,0.99987,0.0,0.01811]
[1776515597755,66.57,76224.97,0.0,0.99987,0.0,0.01796]
[1776515598763,66.57,76226.83,0.0,0.99987,0.0,0.01791]
[1776515601784,66.57,76229.53,0.0,0.99987,0.0,0.01784]
[1776515604805,66.57,76228.73,0.0,0.99987,0.0,0.01786]
[1776515607826,66.57,76229.62,0.0,0.99987,0.0,0.01784]
[1776515611853,66.57,76228.83,0.0,0.99987,0.0,0.01775]
[1776515614875,66.57,76231.13,0.0,0.99987,0.0,0.01769]
[1776515618295,66.57,76231.1,0.0,0.99987,0.0,0.01769]
[1776515618440,66.57,76231.1,0.0,0.99987,0.0,0.01769]
[1776515625953,66.57,76231.34,0.0,0.99987,0.0,0.01768]
[1776515631996,66.57,76231.62,0.0,0.99987,0.0,0.01767]
[1776515635017,66.57,76234.1,0.0,0.99987,0.0,0.01761]
[1776515635688,66.57,76234.1,0.0,0.99987,0.0,0.01761]
[1776515636024,66.57,76236.91,0.0,0.99987,0.0,0.01753]
[1776515637031,66.57,76237.82,0.0,0.99988,0.0,0.01751]
[1776515640698,66.57,76238.5,0.0,0.99988,0.0,0.01749]
[1776515640936,66.57,76238.5,0.0,0.99988,0.0,0.01749]
[1776515645087,66.57,76240.6,0.0,0.99988,0.0,0.01743]
[1776515650122,66.57,76240.25,0.0,0.99988,0.0,0.01744]
[1776515652538,66.57,76240.14,0.0,0.99988,0.0,0.01745]
[1776515652687,66.57,76240.14,0.0,0.99988,0.0,0.01745]
[1776515653143,66.57,76243.2,0.0,0.99988,0.0,0.01737]
[1776515654150,66.57,76244.25,0.0,0.99988,0.0,0.01734]
[1776515659185,66.57,76244.22,0.0,0.99988,0.0,0.01734]
[1776515661237,66.57,76244.22,0.0,0.99988,0.0,0.01734]
[1776515661445,66.57,76244.22,0.0,0.99988,0.0,0.01734]
[1776515661449,66.57,76243.03,0.0,0.99988,0.0,0.01737]
[1776515662205,66.57,76238.73,0.0,0.99988,0.0,0.01748]
[1776515663213,66.57,76235.34,0.0,0.99987,0.0,0.01757]
[1776515664220,66.57,76230.12,0.0,0.99987,0.0,0.01771]
[1776515665227,66.57,76229.02,0.0,0.99987,0.0,0.01774]
[1776515667557,66.57,76228.5,0.0,0.99987,0.0,0.01776]
[1776515667615,66.57,76228.5,0.0,0.99987,0.0,0.01776]
[1776515667702,66.57,76228.5,0.0,0.99987,0.0,0.01776]
[1776515668249,66.57,76226.91,0.0,0.99987,0.0,0.0178]
[1776515669256,66.57,76225.6,0.0,0.99987,0.0,0.01784]
[1776515670263,66.57,76224.76,0.0,0.99987,0.0,0.01786]
[1776515672278,66.57,76224.23,0.0,0.99987,0.0,0.01776]
[1776515673285,66.57,76222.13,0.0,0.99987,0.0,0.01782]
[1776515674292,66.57,76220.4,0.0,0.99987,0.0,0.01787]
[1776515676306,66.57,76219.41,0.0,0.99987,0.0,0.01789]
[1776515678394,66.57,76219.41,0.0,0.99987,0.0,0.01789]
[1776515678437,66.57,76219.41,0.0,0.99987,0.0,0.01789]
[1776515678545,66.57,76219.41,0.0,0.99987,0.0,0.01789]
[1776515678651,66.57,76219.41,0.0,0.99987,0.0,0.01789]
[1776515678692,66.57,76219.41,0.0,0.99987,0.0,0.01789]
[1776515685456,66.57,76219.27,0.0,0.99987,0.0,0.0179]
[1776515692418,66.57,76217.69,0.0,0.99987,0.0,0.01794]
[1776515695439,66.57,76216.54,0.0,0.99987,0.0,0.01797]
[1776515697453,66.57,76214.28,0.0,0.99987,0.0,0.01803]
[1776515698460,66.57,76211.55,0.0,0.99987,0.0,0.01811]
[1776515699467,66.57,76210.07,0.0,0.99987,0.0,0.01815]
[1776515700496,66.57,76210.07,0.0,0.99987,0.0,0.01815]
[1776515700556,66.57,76210.07,0.0,0.99987,0.0,0.01815]
[1776515700664,66.57,76210.07,0.0,0.99987,0.0,0.01815]
[1776515700690,66.57,76210.07,0.0,0.99987,0.0,0.01815]
[1776515701481,66.57,76208.62,0.0,0.99987,0.0,0.01819]
[1776515702488,66.57,76201.32,0.0,0.99987,0.0,0.01839]
[1776515703494,66.57,76199.34,0.0,0.99987,0.0,0.01845]
[1776515704502,66.57,76191.9,0.0,0.99987,0.0,0.01866]
[1776515705509,66.57,76190.39,0.0,0.99987,0.0,0.0187]
[1776515706516,66.57,76184.5,0.0,0.99986,0.0,0.01887]
[1776515707523,66.57,76178.49,0.0,0.99986,0.0,0.01904]
[1776515708529,66.57,76180.37,0.0,0.99986,0.0,0.01898]
[1776515712558,66.57,76177.44,0.0,0.99986,0.0,0.01907]
[1776515713565,66.57,76174.56,0.0,0.99986,0.0,0.01915]
[1776515714572,66.57,76172.16,0.0,0.99986,0.0,0.01922]
[1776515715579,66.57,76171.3,0.0,0.99986,0.0,0.01925]
[1776515716586,66.57,76170.34,0.0,0.99986,0.0,0.01927]
[1776515718167,66.57,76170.47,0.0,0.99986,0.0,0.01927]
[1776515718206,66.57,76170.47,0.0,0.99986,0.0,0.01927]
[1776515718222,66.57,76170.47,0.0,0.99986,0.0,0.01927]
[1776515718325,66.57,76170.47,0.0,0.99986,0.0,0.01927]
[1776515718432,66.57,76170.47,0.0,0.99986,0.0,0.01927]
[1776515718697,66.57,76170.47,0.0,0.99986,0.0,0.01927]
[1776515720613,66.57,76168.62,0.0,0.99986,0.0,0.01932]
[1776515721620,66.57,76164.65,0.0,0.99986,0.0,0.01944]
[1776515722932,66.57,76161.84,0.0,0.99986,0.0,0.01952]
[1776515723635,66.57,76156.76,0.0,0.99986,0.0,0.01967]
[1776515724641,66.57,76154.48,0.0,0.99986,0.0,0.01974]
[1776515725649,66.57,76152.21,0.0,0.99986,0.0,0.01981]
[1776515727875,66.57,76152.21,0.0,0.99986,0.0,0.01981]
[1776515727936,66.57,76152.21,0.0,0.99986,0.0,0.01981]
[1776515727948,66.57,76152.21,0.0,0.99986,0.0,0.01981]
[1776515728037,66.57,76152.21,0.0,0.99986,0.0,0.01981]
[1776515728137,66.57,76152.21,0.0,0.99986,0.0,0.01981]
[1776515728204,66.57,76152.35,0.0,0.99986,0.0,0.0198]
[1776515734716,66.57,76152.61,0.0,0.99986,0.0,0.01968]
[1776515737436,66.57,76152.28,0.0,0.99986,0.0,0.01969]
[1776515737513,66.57,76152.28,0.0,0.99986,0.0,0.01969]
[1776515737620,66.57,76152.28,0.0,0.99986,0.0,0.01969]
[1776515737689,66.57,76152.28,0.0,0.99986,0.0,0.01969]
[1776515737737,66.57,76147.09,0.0,0.99986,0.0,0.01984]
[1776515740115,66.57,76147.44,0.0,0.99986,0.0,0.01983]
[1776515740184,66.57,76147.44,0.0,0.99986,0.0,0.01983]
[1776515739751,66.57,76149.35,0.0,0.99986,0.0,0.01977]
[1776515740315,66.57,76149.35,0.0,0.99986,0.0,0.01977]
[1776515740447,66.57,76149.35,0.0,0.99986,0.0,0.01977]
[1776515748814,66.57,76150.77,0.0,0.99986,0.0,0.01973]
[1776515749821,66.57,76153.43,0.0,0.99986,0.0,0.01965]
[1776515751748,66.57,76153.43,0.0,0.99986,0.0,0.01965]
[1776515751822,66.57,76153.43,0.0,0.99986,0.0,0.01965]
[1776515751929,66.57,76153.43,0.0,0.99986,0.0,0.01965]
[1776515751941,66.57,76153.43,0.0,0.99986,0.0,0.01965]
[1776515756869,66.57,76162.04,0.0,0.99986,0.0,0.0194]
[1776515757876,66.57,76165.45,0.0,0.99986,0.0,0.0193]
[1776515758884,66.57,76167.93,0.0,0.99986,0.0,0.01923]
[1776515760780,66.57,76167.62,0.0,0.99986,0.0,0.01924]
[1776515760885,66.57,76167.62,0.0,0.99986,0.0,0.01924]
[1776515760946,66.57,76167.62,0.0,0.99986,0.0,0.01924]
[1776515767948,66.57,76167.33,0.0,0.99986,0.0,0.01924]
[1776515768955,66.57,76168.86,0.0,0.99986,0.0,0.0192]
[1776515771976,66.57,76171.71,0.0,0.99986,0.0,0.01912]
[1776515772801,66.57,76171.71,0.0,0.99986,0.0,0.01912]
[1776515772820,66.57,76171.71,0.0,0.99986,0.0,0.01912]
[1776515772928,66.57,76171.71,0.0,0.99986,0.0,0.01912]
[1776515772941,66.57,76171.71,0.0,0.99986,0.0,0.01912]
[1776515772983,66.57,76177.34,0.0,0.99986,0.0,0.01896]
[1776515776010,66.57,76178.81,0.0,0.99986,0.0,0.01891]
[1776515778022,66.57,76182.81,0.0,0.99987,0.0,0.0188]
[1776515779029,66.57,76183.98,0.0,0.99987,0.0,0.01877]
[1776515779684,66.57,76183.98,0.0,0.99987,0.0,0.01877]
[1776515779710,66.57,76183.98,0.0,0.99987,0.0,0.01877]
[1776515779816,66.57,76183.98,0.0,0.99987,0.0,0.01877]
[1776515779923,66.57,76183.98,0.0,0.99987,0.0,0.01877]
[1776515779944,66.57,76183.98,0.0,0.99987,0.0,0.01877]
[1776515781043,66.57,76185.85,0.0,0.99987,0.0,0.01871]
[1776515783057,66.57,76187.09,0.0,0.99987,0.0,0.01868]
[1776515784064,66.57,76187.91,0.0,0.99987,0.0,0.01865]
[1776515792120,66.57,76196.64,0.0,0.99987,0.0,0.0183]
[1776515793127,66.57,76200.05,0.0,0.99987,0.0,0.0182]
[1776515794134,66.57,76204.26,0.0,0.99987,0.0,0.01809]
[1776515795141,66.57,76205.4,0.0,0.99987,0.0,0.01806]
[1776515795666,66.57,76205.4,0.0,0.99987,0.0,0.01806]
[1776515795700,66.57,76205.4,0.0,0.99987,0.0,0.01806]
[1776515795757,66.57,76205.4,0.0,0.99987,0.0,0.01806]
[1776515795819,66.57,76205.4,0.0,0.99987,0.0,0.01806]
[1776515795943,66.57,76205.4,0.0,0.99987,0.0,0.01806]
[1776515801183,66.57,76195.8,0.0,0.99987,0.0,0.01832]
[1776515802195,66.57,76191.33,0.0,0.99987,0.0,0.01845]
[1776515803203,66.57,76191.07,0.0,0.99987,0.0,0.01845]
[1776515803484,66.57,76191.07,0.0,0.99987,0.0,0.01845]
[1776515803592,66.57,76191.07,0.0,0.99987,0.0,0.01845]
[1776515803700,66.57,76191.07,0.0,0.99987,0.0,0.01845]
[1776515803804,66.57,76191.07,0.0,0.99987,0.0,0.01845]
[1776515803911,66.57,76191.07,0.0,0.99987,0.0,0.01845]
[1776515803942,66.57,76191.07,0.0,0.99987,0.0,0.01845]
[1776515816294,66.57,76191.68,0.0,0.99987,0.0,0.01844]
[1776515817641,66.57,76191.68,0.0,0.99987,0.0,0.01844]
[1776515817691,66.57,76191.68,0.0,0.99987,0.0,0.01844]
[1776515817747,66.57,76191.68,0.0,0.99987,0.0,0.01844]
[1776515817939,66.57,76191.68,0.0,0.99987,0.0,0.01844]
[1776515818308,66.57,76193.21,0.0,0.99987,0.0,0.01839]
[1776515819314,66.57,76194.04,0.0,0.99987,0.0,0.01837]
[1776515822054,66.57,76194.0,0.0,0.99987,0.0,0.01837]
[1776515822162,66.57,76194.0,0.0,0.99987,0.0,0.01837]
[1776515822194,66.57,76194.0,0.0,0.99987,0.0,0.01837]
[1776515822264,66.57,76197.07,0.0,0.99987,0.0,0.01829]
[1776515823343,66.57,76195.84,0.0,0.99987,0.0,0.01832]
[1776515824350,66.57,76191.17,0.0,0.99987,0.0,0.01845]
[1776515825935,66.57,76191.17,0.0,0.99987,0.0,0.01845]
[1776515825941,66.57,76191.17,0.0,0.99987,0.0,0.01845]
[1776515826041,66.57,76191.17,0.0,0.99987,0.0,0.01845]
[1776515826148,66.57,76191.17,0.0,0.99987,0.0,0.01845]
[1776515826199,66.57,76191.17,0.0,0.99987,0.0,0.01845]
[1776515826250,66.57,76189.47,0.0,0.99987,0.0,0.0185]
[1776515826402,66.57,76189.47,0.0,0.99987,0.0,0.0185]
[1776515826450,66.57,76189.47,0.0,0.99987,0.0,0.0185]
[1776515826554,66.57,76189.47,0.0,0.99987,0.0,0.0185]
[1776515826661,66.57,76189.47,0.0,0.99987,0.0,0.0185]
[1776515826689,66.57,76189.47,0.0,0.99987,0.0,0.0185]
[1776515826768,66.57,76189.47,0.0,0.99987,0.0,0.0185]
[1776515826825,66.57,76185.96,0.0,0.99987,0.0,0.0186]
[1776515827474,66.57,76180.6,0.0,0.99987,0.0,0.01875]
[1776515828377,66.57,76178.55,0.0,0.99986,0.0,0.01881]
[1776515829695,66.57,76178.55,0.0,0.99986,0.0,0.01881]
[1776515829937,66.57,76178.55,0.0,0.99986,0.0,0.01881]
[1776515829972,66.57,76178.55,0.0,0.99986,0.0,0.01881]
[1776515830079,66.57,76178.55,0.0,0.99986,0.0,0.01881]
[1776515830108,66.57,76178.55,0.0,0.99986,0.0,0.01881]
[1776515830196,66.57,76178.55,0.0,0.99986,0.0,0.01881]
[1776515830215,66.57,76178.55,0.0,0.99986,0.0,0.01881]
[1776515830180,66.57,76177.79,0.0,0.99986,0.0,0.01883]
[1776515830322,66.57,76177.79,0.0,0.99986,0.0,0.01883]
[1776515830429,66.57,76177.79,0.0,0.99986,0.0,0.01883]
[1776515830439,66.57,76177.79,0.0,0.99986,0.0,0.01883]
[1776515830536,66.57,76177.79,0.0,0.99986,0.0,0.01883]
[1776515831398,66.57,76179.14,0.0,0.99987,0.0,0.01879]
[1776515832406,66.57,76178.28,0.0,0.99986,0.0,0.01881]
[1776515833694,66.57,76178.28,0.0,0.99986,0.0,0.01881]
[1776515833937,66.57,76178.28,0.0,0.99986,0.0,0.01881]
[1776515834050,66.57,76178.28,0.0,0.99986,0.0,0.01881]
[1776515839456,66.57,76177.94,0.0,0.99986,0.0,0.01882]
[1776515841471,66.57,76176.46,0.0,0.99986,0.0,0.01887]
[1776515842478,66.57,76173.03,0.0,0.99986,0.0,0.01896]
[1776515845499,66.57,76172.23,0.0,0.99986,0.0,0.01899]
[1776515847513,66.57,76168.61,0.0,0.99986,0.0,0.01909]
[1776515849527,66.57,76161.39,0.0,0.99986,0.0,0.0193]
[1776515851076,66.57,76161.39,0.0,0.99986,0.0,0.0193]
[1776515851101,66.57,76160.17,0.0,0.99986,0.0,0.01922]
[1776515851542,66.57,76152.14,0.0,0.99986,0.0,0.01945]
[1776515852548,66.57,76147.39,0.0,0.99986,0.0,0.01959]
[1776515857584,66.57,76141.66,0.0,0.99986,0.0,0.01976]
[1776515859597,66.57,76140.76,0.0,0.99986,0.0,0.01979]
[1776515860605,66.57,76139.67,0.0,0.99986,0.0,0.01982]
[1776515865640,66.57,76140.98,0.0,0.99986,0.0,0.01978]
[1776515869668,66.57,76139.05,0.0,0.99986,0.0,0.01984]
[1776515870675,66.57,76133.95,0.0,0.99986,0.0,0.02]
[1776515871682,66.57,76126.08,0.0,0.99985,0.0,0.02023]
[1776515872689,66.57,76124.43,0.0,0.99985,0.0,0.02028]
[1776515874702,66.57,76121.13,0.0,0.99985,0.0,0.02039]
[1776515875710,66.57,76117.28,0.0,0.99985,0.0,0.0205]
[1776515876717,66.57,76115.34,0.0,0.99985,0.0,0.02056]
[1776515881752,66.57,76115.64,0.0,0.99985,0.0,0.02056]
[1776515884773,66.57,76114.41,0.0,0.99985,0.0,0.02059]
[1776515887794,66.57,76108.5,0.0,0.99985,0.0,0.02078]
[1776515888801,66.57,76104.08,0.0,0.99985,0.0,0.02092]
[1776515889807,66.57,76109.17,0.0,0.99985,0.0,0.02076]
[1776515890815,66.57,76115.92,0.0,0.99985,0.0,0.02055]
[1776515893836,66.57,76113.91,0.0,0.99985,0.0,0.02061]
[1776515895850,66.57,76114.8,0.0,0.99985,0.0,0.02058]
[1776515896857,66.57,76116.87,0.0,0.99985,0.0,0.02052]
[1776515897863,66.57,76117.97,0.0,0.99985,0.0,0.02048]
[1776515901892,66.57,76120.83,0.0,0.99985,0.0,0.0204]
[1776515902899,66.57,76122.73,0.0,0.99985,0.0,0.02034]
[1776515905920,66.57,76125.77,0.0,0.99985,0.0,0.02024]
[1776515906927,66.57,76127.17,0.0,0.99985,0.0,0.0202]
[1776515910955,66.57,76128.48,0.0,0.99985,0.0,0.02016]
[1776515911961,66.57,76128.31,0.0,0.99986,0.0,0.02005]
[1776515914983,66.57,76129.14,0.0,0.99986,0.0,0.02002]
[1776515916997,66.57,76129.92,0.0,0.99986,0.0,0.02]
[1776515920020,66.57,76130.79,0.0,0.99986,0.0,0.01997]
[1776515921028,66.57,76132.28,0.0,0.99986,0.0,0.01993]
[1776515922035,66.57,76134.54,0.0,0.99986,0.0,0.01986]
[1776515923042,66.57,76133.08,0.0,0.99986,0.0,0.0199]
[1776515924049,66.57,76129.44,0.0,0.99986,0.0,0.02001]
[1776515925056,66.57,76128.53,0.0,0.99986,0.0,0.02004]
[1776515926063,66.57,76127.3,0.0,0.99985,0.0,0.02008]
[1776515928082,66.57,76123.18,0.0,0.99985,0.0,0.0202]
[1776515929089,66.57,76122.23,0.0,0.99985,0.0,0.02023]
[1776515931103,66.57,76123.04,0.0,0.99985,0.0,0.02021]
[1776515934124,66.57,76124.12,0.0,0.99985,0.0,0.02017]
[1776515938152,66.57,76125.29,0.0,0.99985,0.0,0.02014]
[1776515939159,66.57,76127.46,0.0,0.99985,0.0,0.02007]
[1776515942180,66.57,76126.13,0.0,0.99985,0.0,0.02011]
[1776515945201,66.57,76123.71,0.0,0.99985,0.0,0.02018]
[1776515946208,66.57,76121.19,0.0,0.99985,0.0,0.02026]
[1776515951243,66.57,76120.61,0.0,0.99985,0.0,0.02028]
[1776515956278,66.57,76120.01,0.0,0.99985,0.0,0.0203]
[1776515958292,66.57,76122.38,0.0,0.99985,0.0,0.02023]
[1776515959299,66.57,76123.64,0.0,0.99985,0.0,0.02019]
[1776515964334,66.57,76123.99,0.0,0.99985,0.0,0.02018]
[1776515969368,66.57,76124.46,0.0,0.99985,0.0,0.02016]
[1776515976418,66.57,76124.43,0.0,0.99986,0.0,0.02004]
[1776515978432,66.57,76123.48,0.0,0.99985,0.0,0.02007]
[1776515979439,66.57,76122.57,0.0,0.99985,0.0,0.0201]
[1776515980446,66.57,76113.72,0.0,0.99985,0.0,0.02037]
[1776515981453,66.57,76108.68,0.0,0.99985,0.0,0.02052]
[1776515982459,66.57,76105.4,0.0,0.99985,0.0,0.02062]
[1776515983467,66.57,76104.5,0.0,0.99985,0.0,0.02065]
[1776515984474,66.57,76101.13,0.0,0.99985,0.0,0.02076]
[1776515986487,66.57,76104.1,0.0,0.99985,0.0,0.02067]
[1776515988501,66.57,76101.19,0.0,0.99985,0.0,0.02076]
[1776515989508,66.57,76100.07,0.0,0.99985,0.0,0.02079]
[1776515991586,66.57,76098.93,0.0,0.99985,0.0,0.02083]
[1776515994543,66.57,76098.0,0.0,0.99985,0.0,0.02086]
[1776515996558,66.57,76097.06,0.0,0.99985,0.0,0.02089]
[1776515998572,66.57,76094.44,0.0,0.99985,0.0,0.02097]
[1776515999583,66.57,76093.24,0.0,0.99985,0.0,0.02101]
[1776516004614,66.57,76092.14,0.0,0.99985,0.0,0.02104]
[1776516005621,66.57,76088.84,0.0,0.99985,0.0,0.02115]
[1776516006628,66.57,76086.89,0.0,0.99985,0.0,0.02121]
[1776516007635,66.57,76082.94,0.0,0.99985,0.0,0.02133]
[1776516008642,66.57,76087.7,0.0,0.99985,0.0,0.02118]
[1776516009649,66.57,76089.41,0.0,0.99985,0.0,0.02113]
[1776516015690,66.57,76088.72,0.0,0.99985,0.0,0.02115]
[1776516018712,66.57,76092.63,0.0,0.99985,0.0,0.02103]
[1776516019719,66.57,76095.44,0.0,0.99985,0.0,0.02094]
[1776516020726,66.57,76096.53,0.0,0.99985,0.0,0.0209]
[1776516021732,66.57,76099.58,0.0,0.99985,0.0,0.02081]
[1776516022740,66.57,76103.43,0.0,0.99985,0.0,0.02069]
[1776516023747,66.57,76104.28,0.0,0.99985,0.0,0.02066]
[1776516025761,66.57,76105.82,0.0,0.99985,0.0,0.02061]
[1776516030796,66.57,76106.17,0.0,0.99985,0.0,0.0206]
[1776516032810,66.57,76110.35,0.0,0.99985,0.0,0.02035]
[1776516037845,66.57,76110.43,0.0,0.99985,0.0,0.02035]
[1776516042880,66.57,76110.06,0.0,0.99985,0.0,0.02036]
[1776516044894,66.57,76114.85,0.0,0.99985,0.0,0.02021]
[1776516045901,66.57,76117.13,0.0,0.99985,0.0,0.02014]
[1776516047915,66.57,76118.24,0.0,0.99985,0.0,0.02011]
[1776516052949,66.57,76118.73,0.0,0.99985,0.0,0.02009]
[1776516054964,66.57,76111.26,0.0,0.99985,0.0,0.02032]
[1776516056978,66.57,76110.36,0.0,0.99985,0.0,0.02035]
[1776516061006,66.57,76108.73,0.0,0.99985,0.0,0.0204]
[1776516063020,66.57,76107.45,0.0,0.99985,0.0,0.02044]
[1776516064027,66.57,76105.18,0.0,0.99985,0.0,0.02051]
[1776516070069,66.57,76108.13,0.0,0.99985,0.0,0.02042]
[1776516074097,66.57,76110.98,0.0,0.99985,0.0,0.02033]
[1776516075104,66.57,76114.89,0.0,0.99985,0.0,0.02021]
[1776516076111,66.57,76117.8,0.0,0.99985,0.0,0.02012]
[1776516080138,66.57,76119.81,0.0,0.99985,0.0,0.02006]
[1776516081145,66.57,76121.77,0.0,0.99986,0.0,0.02]
[1776516085179,66.57,76123.07,0.0,0.99986,0.0,0.01996]
[1776516090214,66.57,76123.27,0.0,0.99986,0.0,0.01996]
[1776516095249,66.57,76123.73,0.0,0.99986,0.0,0.01982]
[1776516096256,66.57,76121.5,0.0,0.99986,0.0,0.01989]
[1776516097263,66.57,76119.06,0.0,0.99986,0.0,0.01996]
[1776516100284,66.57,76117.75,0.0,0.99986,0.0,0.02]
[1776516102298,66.57,76116.11,0.0,0.99985,0.0,0.02005]
[1776516107333,66.57,76116.39,0.0,0.99985,0.0,0.02004]
[1776516110356,66.57,76117.49,0.0,0.99986,0.0,0.02001]
[1776516111363,66.57,76118.47,0.0,0.99986,0.0,0.01998]
[1776516112370,66.57,76119.48,0.0,0.99986,0.0,0.01995]
[1776516117407,66.57,76119.68,0.0,0.99986,0.0,0.01994]
[1776516119421,66.57,76118.4,0.0,0.99986,0.0,0.01998]
[1776516121435,66.57,76119.64,0.0,0.99986,0.0,0.01994]
[1776516126470,66.57,76119.12,0.0,0.99986,0.0,0.01996]
[1776516129491,66.57,76120.71,0.0,0.99986,0.0,0.01991]
[1776516130498,66.57,76122.82,0.0,0.99986,0.0,0.01985]
[1776516131505,66.57,76124.45,0.0,0.99986,0.0,0.0198]
[1776516135533,66.57,76120.91,0.0,0.99986,0.0,0.01991]
[1776516136540,66.57,76115.54,0.0,0.99985,0.0,0.02007]
[1776516137547,66.57,76112.53,0.0,0.99985,0.0,0.02016]
[1776516138554,66.57,76111.23,0.0,0.99985,0.0,0.0202]
[1776516140568,66.57,76110.16,0.0,0.99985,0.0,0.02023]
[1776516145603,66.57,76109.09,0.0,0.99985,0.0,0.02026]
[1776516148624,66.57,76111.76,0.0,0.99985,0.0,0.02018]
[1776516152653,66.57,76115.57,0.0,0.99986,0.0,0.01995]
[1776516154667,66.57,76117.12,0.0,0.99986,0.0,0.0199]
[1776516159702,66.57,76117.68,0.0,0.99986,0.0,0.01988]
[1776516164737,66.57,76117.18,0.0,0.99986,0.0,0.0199]
[1776516165745,66.57,76116.2,0.0,0.99986,0.0,0.01993]
[1776516171787,66.57,76115.51,0.0,0.99986,0.0,0.01995]
[1776516176822,66.57,76119.48,0.0,0.99986,0.0,0.01983]
[1776516177829,66.57,76121.49,0.0,0.99986,0.0,0.01977]
[1776516182864,66.57,76120.14,0.0,0.99986,0.0,0.01981]
[1776516188906,66.57,76119.36,0.0,0.99986,0.0,0.01983]
[1776516191927,66.57,76120.73,0.0,0.99986,0.0,0.01979]
[1776516192942,66.57,76129.96,0.0,0.99986,0.0,0.01952]
[1776516193948,66.57,76145.69,0.0,0.99986,0.0,0.01906]
[1776516194955,66.57,76145.92,0.0,0.99986,0.0,0.01905]
[1776516199946,66.57,76146.21,0.0,0.99986,0.0,0.01904]
[1776516199990,66.57,76150.0,0.0,0.99986,0.0,0.01893]
[1776516200996,66.57,76158.98,0.0,0.99987,0.0,0.01868]
[1776516202004,66.57,76164.2,0.0,0.99987,0.0,0.01853]
[1776516203011,66.57,76167.7,0.0,0.99987,0.0,0.01843]
[1776516204018,66.57,76173.12,0.0,0.99987,0.0,0.01828]
[1776516205025,66.57,76176.54,0.0,0.99987,0.0,0.01818]
[1776516210060,66.57,76177.38,0.0,0.99987,0.0,0.01816]
[1776516211067,66.57,76175.63,0.0,0.99987,0.0,0.0181]
[1776516212074,66.57,76178.24,0.0,0.99987,0.0,0.01803]
[1776516213081,66.57,76188.89,0.0,0.99987,0.0,0.01774]
[1776516214088,66.57,76188.65,0.0,0.99987,0.0,0.01774]
[1776516219281,66.57,76188.39,0.0,0.99987,0.0,0.01775]
[1776516219335,66.57,76185.64,0.0,0.99987,0.0,0.01782]
[1776516222144,66.57,76186.81,0.0,0.99987,0.0,0.01779]
[1776516226172,66.57,76187.85,0.0,0.99987,0.0,0.01776]
[1776516230199,66.57,76185.91,0.0,0.99987,0.0,0.01782]
[1776516235237,66.57,76187.69,0.0,0.99987,0.0,0.01777]
[1776516236244,66.57,76188.91,0.0,0.99987,0.0,0.01774]
[1776516238258,66.57,76190.36,0.0,0.99987,0.0,0.0177]
[1776516242286,66.57,76189.64,0.0,0.99987,0.0,0.01772]
[1776516245307,66.57,76188.92,0.0,0.99987,0.0,0.01774]
[1776516250343,66.57,76188.69,0.0,0.99987,0.0,0.01774]
[1776516254371,66.57,76186.89,0.0,0.99987,0.0,0.01779]
[1776516260467,66.57,76186.74,0.0,0.99987,0.0,0.01779]
[1776516265449,66.57,76193.13,0.0,0.99987,0.0,0.01762]
[1776516266456,66.57,76197.03,0.0,0.99987,0.0,0.01752]
[1776516271491,66.57,76198.3,0.0,0.99988,0.0,0.01738]
[1776516272498,66.57,76200.73,0.0,0.99988,0.0,0.01731]
[1776516273505,66.57,76202.13,0.0,0.99988,0.0,0.01727]
[1776516275519,66.57,76205.61,0.0,0.99988,0.0,0.01718]
[1776516279548,66.57,76202.46,0.0,0.99988,0.0,0.01727]
[1776516281561,66.57,76203.64,0.0,0.99988,0.0,0.01723]
[1776516283577,66.57,76201.95,0.0,0.99988,0.0,0.01728]
[1776516288611,66.57,76202.55,0.0,0.99988,0.0,0.01726]
[1776516291687,66.57,76204.15,0.0,0.99988,0.0,0.01722]
[1776516293701,66.57,76206.37,0.0,0.99988,0.0,0.01716]
[1776516294708,66.57,76207.44,0.0,0.99988,0.0,0.01713]
[1776516300750,66.57,76207.8,0.0,0.99988,0.0,0.01713]
[1776516305785,66.57,76206.8,0.0,0.99988,0.0,0.01715]
[1776516309813,66.57,76207.52,0.0,0.99988,0.0,0.01713]
[1776516310820,66.57,76211.54,0.0,0.99988,0.0,0.01703]
[1776516311827,66.57,76215.5,0.0,0.99988,0.0,0.01692]
[1776516312834,66.57,76218.13,0.0,0.99988,0.0,0.01686]
[1776516313841,66.57,76223.4,0.0,0.99988,0.0,0.01672]
[1776516318876,66.57,76223.6,0.0,0.99988,0.0,0.01672]
[1776516320891,66.57,76222.76,0.0,0.99988,0.0,0.01674]
[1776516321898,66.57,76215.46,0.0,0.99988,0.0,0.01693]
[1776516326933,66.57,76222.24,0.0,0.99988,0.0,0.01675]
[1776516327940,66.57,76225.12,0.0,0.99988,0.0,0.01668]
[1776516330961,66.57,76226.67,0.0,0.99988,0.0,0.01664]
[1776516331968,66.57,76225.51,0.0,0.99988,0.0,0.01656]
[1776516332975,66.57,76223.39,0.0,0.99988,0.0,0.01662]
[1776516333982,66.57,76224.25,0.0,0.99988,0.0,0.0166]
[1776516334989,66.57,76229.07,0.0,0.99988,0.0,0.01647]
[1776516335996,66.57,76232.45,0.0,0.99988,0.0,0.01639]
[1776516337003,66.57,76235.41,0.0,0.99988,0.0,0.01631]
[1776516338010,66.57,76236.21,0.0,0.99988,0.0,0.01629]
[1776516340024,66.57,76237.13,0.0,0.99988,0.0,0.01627]
[1776516341031,66.57,76235.7,0.0,0.99988,0.0,0.01631]
[1776516344052,66.57,76233.76,0.0,0.99988,0.0,0.01636]
[1776516346066,66.57,76236.91,0.0,0.99988,0.0,0.01628]
[1776516347073,66.57,76235.47,0.0,0.99988,0.0,0.01631]
[1776516352107,66.57,76235.28,0.0,0.99988,0.0,0.01632]
[1776516355129,66.57,76241.73,0.0,0.99988,0.0,0.01616]
[1776516356136,66.57,76248.01,0.0,0.99989,0.0,0.016]
[1776516358150,66.57,76248.95,0.0,0.99989,0.0,0.01598]
[1776516360167,66.57,76261.41,0.0,0.99989,0.0,0.01568]
[1776516361174,66.57,76258.09,0.0,0.99989,0.0,0.01576]
[1776516362180,66.57,76253.09,0.0,0.99989,0.0,0.01588]
[1776516363382,66.57,76250.36,0.0,0.99989,0.0,0.01594]
[1776516364197,66.57,76240.78,0.0,0.99988,0.0,0.01618]
[1776516365203,66.57,76243.51,0.0,0.99989,0.0,0.01611]
[1776516366211,66.57,76250.31,0.0,0.99989,0.0,0.01594]
[1776516367217,66.57,76245.13,0.0,0.99989,0.0,0.01607]
[1776516368225,66.57,76242.06,0.0,0.99988,0.0,0.01615]
[1776516369231,66.57,76236.99,0.0,0.99988,0.0,0.01627]
[1776516370239,66.57,76235.35,0.0,0.99988,0.0,0.01632]
[1776516371246,66.57,76232.87,0.0,0.99988,0.0,0.01638]
[1776516373260,66.57,76234.83,0.0,0.99988,0.0,0.01633]
[1776516374267,66.57,76232.18,0.0,0.99988,0.0,0.0164]
[1776516375274,66.57,76230.67,0.0,0.99988,0.0,0.01643]
[1776516376281,66.57,76231.57,0.0,0.99988,0.0,0.01641]
[1776516377534,66.57,76236.19,0.0,0.99988,0.0,0.01629]
[1776516379302,66.57,76236.84,0.0,0.99988,0.0,0.01628]
[1776516380309,66.57,76244.44,0.0,0.99989,0.0,0.01609]
[1776516382323,66.57,76240.77,0.0,0.99988,0.0,0.01618]
[1776516383330,66.57,76237.59,0.0,0.99988,0.0,0.01626]
[1776516384337,66.57,76235.86,0.0,0.99988,0.0,0.0163]
[1776516385344,66.57,76237.33,0.0,0.99988,0.0,0.01627]
[1776516388366,66.57,76233.4,0.0,0.99988,0.0,0.01636]
[1776516389372,66.57,76231.21,0.0,0.99988,0.0,0.01642]
[1776516390379,66.57,76230.01,0.0,0.99988,0.0,0.01645]
[1776516392393,66.57,76229.06,0.0,0.99988,0.0,0.01637]
[1776516394407,66.57,76227.54,0.0,0.99988,0.0,0.01641]
[1776516395414,66.57,76226.84,0.0,0.99988,0.0,0.01643]
[1776516397428,66.57,76223.46,0.0,0.99988,0.0,0.01651]
[1776516403472,66.57,76222.99,0.0,0.99988,0.0,0.01652]
[1776516406494,66.57,76222.08,0.0,0.99988,0.0,0.01655]
[1776516409515,66.57,76226.28,0.0,0.99988,0.0,0.01644]
[1776516410522,66.57,76227.42,0.0,0.99988,0.0,0.01641]
[1776516413543,66.57,76228.3,0.0,0.99988,0.0,0.01639]
[1776516416564,66.57,76229.87,0.0,0.99988,0.0,0.01635]
[1776516421599,66.57,76230.38,0.0,0.99988,0.0,0.01634]
[1776516424620,66.57,76231.46,0.0,0.99988,0.0,0.01631]
[1776516426634,66.57,76235.32,0.0,0.99988,0.0,0.01621]
[1776516427641,66.57,76236.36,0.0,0.99988,0.0,0.01619]
[1776516430662,66.57,76237.87,0.0,0.99988,0.0,0.01615]
[1776516431669,66.57,76238.88,0.0,0.99988,0.0,0.01613]
[1776516436705,66.57,76239.31,0.0,0.99989,0.0,0.01612]
[1776516438719,66.57,76243.49,0.0,0.99989,0.0,0.01601]
[1776516439726,66.57,76244.38,0.0,0.99989,0.0,0.01599]
[1776516441740,66.57,76245.42,0.0,0.99989,0.0,0.01596]
[1776516443754,66.57,76246.32,0.0,0.99989,0.0,0.01594]
[1776516448789,66.57,76247.56,0.0,0.99989,0.0,0.01591]
[1776516449796,66.57,76250.01,0.0,0.99989,0.0,0.01585]
[1776516450803,66.57,76246.93,0.0,0.99989,0.0,0.01593]
[1776516451810,66.57,76242.04,0.0,0.99989,0.0,0.01595]
[1776516452817,66.57,76241.13,0.0,0.99989,0.0,0.01597]
[1776516457853,66.57,76241.12,0.0,0.99989,0.0,0.01597]
[1776516458860,66.57,76245.47,0.0,0.99989,0.0,0.01586]
[1776516459867,66.57,76247.29,0.0,0.99989,0.0,0.01582]
[1776516460874,66.57,76250.5,0.0,0.99989,0.0,0.01574]
[1776516461881,66.57,76251.15,0.0,0.99989,0.0,0.01573]
[1776516465910,66.57,76251.92,0.0,0.99989,0.0,0.01571]
[1776516470944,66.57,76252.61,0.0,0.99989,0.0,0.01569]
[1776516471951,66.57,76255.08,0.0,0.99989,0.0,0.01563]
[1776516472958,66.57,76257.3,0.0,0.99989,0.0,0.01558]
[1776516473965,66.57,76256.34,0.0,0.99989,0.0,0.0156]
[1776516479001,66.57,76257.16,0.0,0.99989,0.0,0.01558]
[1776516481058,66.57,76257.16,0.0,0.99989,0.0,0.01558]
[1776516481109,66.57,76255.96,0.0,0.99989,0.0,0.01561]
[1776516482030,66.57,76241.31,0.0,0.99989,0.0,0.01597]
[1776516483037,66.57,76232.97,0.0,0.99988,0.0,0.01617]
[1776516484044,66.57,76232.03,0.0,0.99988,0.0,0.01619]
[1776516484978,66.57,76232.03,0.0,0.99988,0.0,0.01619]
[1776516486058,66.57,76231.25,0.0,0.99988,0.0,0.01621]
[1776516491097,66.57,76222.65,0.0,0.99988,0.0,0.01643]
[1776516492103,66.57,76217.62,0.0,0.99988,0.0,0.01656]
[1776516496132,66.57,76217.48,0.0,0.99988,0.0,0.01656]
[1776516498146,66.57,76223.97,0.0,0.99988,0.0,0.0164]
[1776516502173,66.57,76218.99,0.0,0.99988,0.0,0.01652]
[1776516506202,66.57,76222.35,0.0,0.99988,0.0,0.01644]
[1776516507209,66.57,76224.31,0.0,0.99988,0.0,0.01639]
[1776516508216,66.57,76226.26,0.0,0.99988,0.0,0.01634]
[1776516509223,66.57,76224.86,0.0,0.99988,0.0,0.01637]
[1776516510230,66.57,76223.55,0.0,0.99988,0.0,0.01641]
[1776516511237,66.57,76220.26,0.0,0.99988,0.0,0.01639]
[1776516512244,66.57,76221.03,0.0,0.99988,0.0,0.01637]
[1776516513525,66.57,76222.24,0.0,0.99988,0.0,0.01634]
[1776516514258,66.57,76224.75,0.0,0.99988,0.0,0.01627]
[1776516515271,66.57,76228.15,0.0,0.99988,0.0,0.01619]
[1776516516277,66.57,76232.61,0.0,0.99989,0.0,0.01608]
[1776516517284,66.57,76238.65,0.0,0.99989,0.0,0.01593]
[1776516518291,66.57,76244.01,0.0,0.99989,0.0,0.0158]
[1776516523327,66.57,76244.39,0.0,0.99989,0.0,0.01579]
[1776516524333,66.57,76248.02,0.0,0.99989,0.0,0.0157]
[1776516527361,66.57,76249.0,0.0,0.99989,0.0,0.01568]
[1776516529375,66.57,76246.32,0.0,0.99989,0.0,0.01574]
[1776516531389,66.57,76244.28,0.0,0.99989,0.0,0.01579]
[1776516532396,66.57,76241.1,0.0,0.99989,0.0,0.01587]
[1776516533403,66.57,76242.43,0.0,0.99989,0.0,0.01584]
[1776516539446,66.57,76241.93,0.0,0.99989,0.0,0.01585]
[1776516543475,66.57,76238.3,0.0,0.99989,0.0,0.01594]
[1776516544481,66.57,76235.34,0.0,0.99989,0.0,0.01601]
[1776516545488,66.57,76233.43,0.0,0.99989,0.0,0.01606]
[1776516548509,66.57,76234.47,0.0,0.99989,0.0,0.01603]
[1776516549516,66.57,76235.32,0.0,0.99989,0.0,0.01601]
[1776516550523,66.57,76234.46,0.0,0.99989,0.0,0.01603]
[1776516553544,66.57,76235.18,0.0,0.99989,0.0,0.01602]
[1776516554551,66.57,76236.87,0.0,0.99989,0.0,0.01597]
[1776516555558,66.57,76238.16,0.0,0.99989,0.0,0.01594]
[1776516556564,66.57,76239.54,0.0,0.99989,0.0,0.01591]
[1776516558578,66.57,76247.79,0.0,0.99989,0.0,0.01571]
[1776516559586,66.57,76251.05,0.0,0.99989,0.0,0.01563]
[1776516562607,66.57,76252.37,0.0,0.99989,0.0,0.0156]
[1776516564621,66.57,76250.93,0.0,0.99989,0.0,0.01563]
[1776516565628,66.57,76249.82,0.0,0.99989,0.0,0.01566]
[1776516570663,66.57,76249.75,0.0,0.99989,0.0,0.01566]
[1776516571669,66.57,76249.11,0.0,0.99989,0.0,0.01558]
[1776516573994,66.57,76248.05,0.0,0.99989,0.0,0.0156]
[1776516575698,66.57,76248.97,0.0,0.99989,0.0,0.01558]
[1776516580732,66.57,76249.26,0.0,0.99989,0.0,0.01557]
[1776516581740,66.57,76250.19,0.0,0.99989,0.0,0.01555]
[1776516586777,66.57,76250.45,0.0,0.99989,0.0,0.01555]
[1776516591813,66.57,76257.41,0.0,0.99989,0.0,0.01538]
[1776516592820,66.57,76259.14,0.0,0.99989,0.0,0.01534]
[1776516595841,66.57,76262.53,0.0,0.99989,0.0,0.01526]
[1776516596848,66.57,76267.26,0.0,0.99989,0.0,0.01515]
[1776516597855,66.57,76266.65,0.0,0.99989,0.0,0.01516]
[1776516600876,66.57,76268.83,0.0,0.99989,0.0,0.01511]
[1776516601131,66.57,76268.83,0.0,0.99989,0.0,0.01511]
[1776516601883,66.57,76275.73,0.0,0.99989,0.0,0.01495]
[1776516602890,66.57,76268.0,0.0,0.99989,0.0,0.01513]
[1776516603897,66.57,76263.33,0.0,0.99989,0.0,0.01524]
[1776516604746,66.57,76263.33,0.0,0.99989,0.0,0.01524]
[1776516604905,66.57,76265.01,0.0,0.99989,0.0,0.0152]
[1776516605912,66.57,76266.33,0.0,0.99989,0.0,0.01517]
[1776516608933,66.57,76268.03,0.0,0.99989,0.0,0.01513]
[1776516611955,66.57,76266.43,0.0,0.99989,0.0,0.01517]
[1776516613969,66.57,76265.08,0.0,0.99989,0.0,0.0152]
[1776516619004,66.57,76265.25,0.0,0.99989,0.0,0.01519]
[1776516623033,66.57,76266.22,0.0,0.99989,0.0,0.01517]
[1776516624040,66.57,76275.04,0.0,0.99989,0.0,0.01497]
[1776516625047,66.57,76277.86,0.0,0.99989,0.0,0.0149]
[1776516626054,66.57,76278.44,0.0,0.99989,0.0,0.01489]
[1776516629075,66.57,76277.8,0.0,0.99989,0.0,0.0149]
[1776516631089,66.57,76281.88,0.0,0.9999,0.0,0.01471]
[1776516632096,66.57,76283.26,0.0,0.9999,0.0,0.01468]
[1776516634112,66.57,76278.69,0.0,0.99989,0.0,0.01479]
[1776516635119,66.57,76270.14,0.0,0.99989,0.0,0.01498]
[1776516636126,66.57,76268.35,0.0,0.99989,0.0,0.01503]
[1776516640154,66.57,76268.23,0.0,0.99989,0.0,0.01503]
[1776516646196,66.57,76267.91,0.0,0.99989,0.0,0.01504]
[1776516649217,66.57,76266.74,0.0,0.99989,0.0,0.01506]
[1776516651231,66.57,76267.64,0.0,0.99989,0.0,0.01504]
[1776516652238,66.57,76270.29,0.0,0.99989,0.0,0.01498]
[1776516657274,66.57,76270.58,0.0,0.99989,0.0,0.01497]
[1776516658280,66.57,76271.32,0.0,0.99989,0.0,0.01496]
[1776516659287,66.57,76272.62,0.0,0.99989,0.0,0.01493]
[1776516660295,66.57,76277.35,0.0,0.99989,0.0,0.01482]
[1776516662309,66.57,76272.32,0.0,0.99989,0.0,0.01493]
[1776516663316,66.57,76269.1,0.0,0.99989,0.0,0.01501]
[1776516666338,66.57,76269.94,0.0,0.99989,0.0,0.01499]
[1776516667345,66.57,76272.48,0.0,0.99989,0.0,0.01493]
[1776516668354,66.57,76277.45,0.0,0.99989,0.0,0.01482]
[1776516669359,66.57,76279.92,0.0,0.9999,0.0,0.01476]
[1776516671373,66.57,76280.5,0.0,0.9999,0.0,0.01475]
[1776516673388,66.57,76281.26,0.0,0.9999,0.0,0.01473]
[1776516679430,66.57,76281.61,0.0,0.9999,0.0,0.01472]
[1776516683457,66.57,76282.58,0.0,0.9999,0.0,0.0147]
[1776516686479,66.57,76283.17,0.0,0.9999,0.0,0.01469]
[1776516688439,66.57,76283.21,0.0,0.9999,0.0,0.01468]
[1776516688493,66.57,76278.49,0.0,0.99989,0.0,0.01479]
[1776516689500,66.57,76271.64,0.0,0.99989,0.0,0.01495]
[1776516690507,66.57,76270.77,0.0,0.99989,0.0,0.01497]
[1776516692256,66.57,76270.71,0.0,0.99989,0.0,0.01488]
[1776516697556,66.57,76269.93,0.0,0.99989,0.0,0.01489]
[1776516699570,66.57,76270.6,0.0,0.99989,0.0,0.01488]
[1776516701584,66.57,76271.78,0.0,0.99989,0.0,0.01485]
[1776516702591,66.57,76272.69,0.0,0.99989,0.0,0.01483]
[1776516707625,66.57,76272.34,0.0,0.99989,0.0,0.01484]
[1776516709640,66.57,76273.18,0.0,0.99989,0.0,0.01482]
[1776516710647,66.57,76273.91,0.0,0.99989,0.0,0.0148]
[1776516712661,66.57,76273.15,0.0,0.99989,0.0,0.01482]
[1776516715682,66.57,76271.5,0.0,0.99989,0.0,0.01486]
[1776516722731,66.57,76272.34,0.0,0.99989,0.0,0.01484]
[1776516726758,66.57,76274.2,0.0,0.99989,0.0,0.0148]
[1776516730714,66.57,76274.37,0.0,0.99989,0.0,0.01479]
[1776516730787,66.57,76276.38,0.0,0.9999,0.0,0.01475]
[1776516731794,66.57,76278.76,0.0,0.9999,0.0,0.01469]
[1776516734466,66.57,76278.27,0.0,0.9999,0.0,0.0147]
[1776516735822,66.57,76279.03,0.0,0.9999,0.0,0.01469]
[1776516736436,66.57,76279.03,0.0,0.9999,0.0,0.01469]
[1776516736695,66.57,76279.03,0.0,0.9999,0.0,0.01469]
[1776516738842,66.57,76277.72,0.0,0.9999,0.0,0.01472]
[1776516744885,66.57,76280.3,0.0,0.9999,0.0,0.01466]
[1776516747847,66.57,76279.78,0.0,0.9999,0.0,0.01467]
[1776516747917,66.57,76279.78,0.0,0.9999,0.0,0.01467]
[1776516747944,66.57,76279.78,0.0,0.9999,0.0,0.01467]
[1776516749920,66.57,76276.4,0.0,0.9999,0.0,0.01475]
[1776516750927,66.57,76275.22,0.0,0.99989,0.0,0.01477]
[1776516755545,66.57,76275.39,0.0,0.9999,0.0,0.01468]
[1776516755584,66.57,76275.39,0.0,0.9999,0.0,0.01468]
[1776516755692,66.57,76275.39,0.0,0.9999,0.0,0.01468]
[1776516755821,66.57,76275.39,0.0,0.9999,0.0,0.01468]
[1776516755927,66.57,76275.39,0.0,0.9999,0.0,0.01468]
[1776516755938,66.57,76275.39,0.0,0.9999,0.0,0.01468]
[1776516759990,66.57,76276.7,0.0,0.9999,0.0,0.01465]
[1776516760997,66.57,76277.64,0.0,0.9999,0.0,0.01462]
[1776516765183,66.57,76277.6,0.0,0.9999,0.0,0.01462]
[1776516765193,66.57,76277.6,0.0,0.9999,0.0,0.01462]
[1776516765273,66.57,76277.6,0.0,0.9999,0.0,0.01462]
[1776516765371,66.57,76277.75,0.0,0.9999,0.0,0.01462]
[1776516765443,66.57,76277.75,0.0,0.9999,0.0,0.01462]
[1776516766032,66.57,76279.09,0.0,0.9999,0.0,0.01459]
[1776516767039,66.57,76278.32,0.0,0.9999,0.0,0.01461]
[1776516768046,66.57,76277.0,0.0,0.9999,0.0,0.01464]
[1776516769053,66.57,76276.27,0.0,0.9999,0.0,0.01466]
[1776516772075,66.57,76274.48,0.0,0.9999,0.0,0.0147]
[1776516773038,66.57,76274.48,0.0,0.9999,0.0,0.0147]
[1776516773114,66.57,76274.48,0.0,0.9999,0.0,0.0147]
[1776516773201,66.57,76274.48,0.0,0.9999,0.0,0.0147]
[1776516773298,66.57,76272.58,0.0,0.9999,0.0,0.01474]
[1776516774089,66.57,76271.47,0.0,0.9999,0.0,0.01476]
[1776516781138,66.57,76271.28,0.0,0.99989,0.0,0.01477]
[1776516784404,66.57,76271.35,0.0,0.99989,0.0,0.01477]
[1776516784447,66.57,76271.35,0.0,0.99989,0.0,0.01477]
[1776516784508,66.57,76271.35,0.0,0.99989,0.0,0.01477]
[1776516784606,66.57,76271.35,0.0,0.99989,0.0,0.01477]
[1776516784698,66.57,76271.35,0.0,0.99989,0.0,0.01477]
[1776516790201,66.57,76274.74,0.0,0.9999,0.0,0.01469]
[1776516792215,66.57,76273.72,0.0,0.9999,0.0,0.01471]
[1776516795236,66.57,76272.79,0.0,0.9999,0.0,0.01473]
[1776516800271,66.57,76271.97,0.0,0.9999,0.0,0.01475]
[1776516801278,66.57,76273.15,0.0,0.9999,0.0,0.01473]
[1776516804051,66.57,76272.71,0.0,0.9999,0.0,0.01474]
[1776516804147,66.57,76272.71,0.0,0.9999,0.0,0.01474]
[1776516804193,66.57,76272.71,0.0,0.9999,0.0,0.01474]
[1776516804301,66.57,76271.82,0.0,0.9999,0.0,0.01476]
[1776516805308,66.57,76269.56,0.0,0.99989,0.0,0.01481]
[1776516806315,66.57,76268.57,0.0,0.99989,0.0,0.01483]
[1776516811352,66.57,76268.45,0.0,0.9999,0.0,0.01474]
[1776516812359,66.57,76267.42,0.0,0.99989,0.0,0.01476]
[1776516816116,66.57,76267.35,0.0,0.99989,0.0,0.01476]
[1776516816190,66.57,76267.35,0.0,0.99989,0.0,0.01476]
[1776516816296,66.57,76267.35,0.0,0.99989,0.0,0.01476]
[1776516816290,66.57,76268.32,0.0,0.9999,0.0,0.01474]
[1776516816444,66.57,76268.32,0.0,0.9999,0.0,0.01474]
[1776516817394,66.57,76269.44,0.0,0.9999,0.0,0.01472]
[1776516819407,66.57,76270.18,0.0,0.9999,0.0,0.0147]
[1776516824445,66.57,76270.28,0.0,0.9999,0.0,0.0147]
[1776516828735,66.57,76270.51,0.0,0.9999,0.0,0.01469]
[1776516828770,66.57,76270.51,0.0,0.9999,0.0,0.01469]
[1776516828877,66.57,76270.51,0.0,0.9999,0.0,0.01469]
[1776516828947,66.57,76270.51,0.0,0.9999,0.0,0.01469]
[1776516840559,66.57,76270.55,0.0,0.9999,0.0,0.01469]
[1776516842573,66.57,76269.9,0.0,0.9999,0.0,0.01471]
[1776516845594,66.57,76269.21,0.0,0.9999,0.0,0.01472]
[1776516852643,66.57,76269.2,0.0,0.9999,0.0,0.01472]
[1776516858685,66.57,76269.29,0.0,0.9999,0.0,0.01472]
[1776516864727,66.57,76269.66,0.0,0.9999,0.0,0.01471]
[1776516871776,66.57,76269.64,0.0,0.9999,0.0,0.01462]
[1776516874797,66.57,76275.44,0.0,0.9999,0.0,0.01449]
[1776516875804,66.57,76270.71,0.0,0.9999,0.0,0.01459]
[1776516877190,66.57,76270.71,0.0,0.9999,0.0,0.01459]
[1776516877282,66.57,76270.71,0.0,0.9999,0.0,0.01459]
[1776516877389,66.57,76270.71,0.0,0.9999,0.0,0.01459]
[1776516877383,66.57,76269.62,0.0,0.9999,0.0,0.01462]
[1776516877441,66.57,76269.62,0.0,0.9999,0.0,0.01462]
[1776516878307,66.57,76269.62,0.0,0.9999,0.0,0.01462]
[1776516878399,66.57,76269.03,0.0,0.9999,0.0,0.01463]
[1776516878655,66.57,76269.03,0.0,0.9999,0.0,0.01463]
[1776516878825,66.57,76263.38,0.0,0.99989,0.0,0.01476]
[1776516879831,66.57,76261.57,0.0,0.99989,0.0,0.0148]
[1776516881846,66.57,76260.92,0.0,0.99989,0.0,0.01482]
[1776516882704,66.57,76260.92,0.0,0.99989,0.0,0.01482]
[1776516883321,66.57,76260.92,0.0,0.99989,0.0,0.01482]
[1776516883399,66.57,76259.82,0.0,0.99989,0.0,0.01484]
[1776516883908,66.57,76259.82,0.0,0.99989,0.0,0.01484]
[1776516883936,66.57,76259.82,0.0,0.99989,0.0,0.01484]
[1776516884008,66.57,76259.82,0.0,0.99989,0.0,0.01484]
[1776516884140,66.57,76259.82,0.0,0.99989,0.0,0.01484]
[1776516884195,66.57,76259.82,0.0,0.99989,0.0,0.01484]
[1776516884218,66.57,76259.15,0.0,0.99989,0.0,0.01486]
[1776516888894,66.57,76261.2,0.0,0.99989,0.0,0.01481]
[1776516889901,66.57,76263.34,0.0,0.99989,0.0,0.01476]
[1776516891916,66.57,76262.25,0.0,0.99989,0.0,0.01479]
[1776516892712,66.57,76262.25,0.0,0.99989,0.0,0.01479]
[1776516892744,66.57,76262.25,0.0,0.99989,0.0,0.01479]
[1776516892850,66.57,76262.25,0.0,0.99989,0.0,0.01479]
[1776516892939,66.57,76262.25,0.0,0.99989,0.0,0.01479]
[1776516893930,66.57,76261.58,0.0,0.99989,0.0,0.0148]
[1776516895944,66.57,76256.2,0.0,0.99989,0.0,0.01493]
[1776516896950,66.57,76253.72,0.0,0.99989,0.0,0.01498]
[1776516900981,66.57,76255.99,0.0,0.99989,0.0,0.01493]
[1776516907021,66.57,76255.39,0.0,0.99989,0.0,0.01495]
[1776516909035,66.57,76265.87,0.0,0.9999,0.0,0.0147]
[1776516910042,66.57,76270.79,0.0,0.9999,0.0,0.01459]
[1776516911049,66.57,76271.95,0.0,0.9999,0.0,0.01457]
[1776516911812,66.57,76271.95,0.0,0.9999,0.0,0.01457]
[1776516911936,66.57,76271.95,0.0,0.9999,0.0,0.01457]
[1776516912192,66.57,76271.95,0.0,0.9999,0.0,0.01457]
[1776516912293,66.57,76272.54,0.0,0.9999,0.0,0.01455]
[1776516913063,66.57,76271.77,0.0,0.9999,0.0,0.01457]
[1776516917091,66.57,76272.58,0.0,0.9999,0.0,0.01455]
[1776516918645,66.57,76272.9,0.0,0.9999,0.0,0.01454]
[1776516918707,66.57,76272.9,0.0,0.9999,0.0,0.01454]
[1776516918750,66.57,76272.9,0.0,0.9999,0.0,0.01454]
[1776516918857,66.57,76272.9,0.0,0.9999,0.0,0.01454]
[1776516918939,66.57,76272.9,0.0,0.9999,0.0,0.01454]
[1776516922126,66.57,76264.4,0.0,0.9999,0.0,0.01474]
[1776516923133,66.57,76261.31,0.0,0.99989,0.0,0.01481]
[1776516923674,66.57,76261.31,0.0,0.99989,0.0,0.01481]
[1776516923684,66.57,76261.31,0.0,0.99989,0.0,0.01481]
[1776516923824,66.57,76261.31,0.0,0.99989,0.0,0.01481]
[1776516923943,66.57,76261.31,0.0,0.99989,0.0,0.01481]
[1776516924139,66.57,76259.16,0.0,0.99989,0.0,0.01486]
[1776516926154,66.57,76260.17,0.0,0.99989,0.0,0.01483]
[1776516927161,66.57,76265.68,0.0,0.9999,0.0,0.01471]
[1776516927937,66.57,76265.68,0.0,0.9999,0.0,0.01471]
[1776516928036,66.57,76265.68,0.0,0.9999,0.0,0.01471]
[1776516928046,66.57,76265.68,0.0,0.9999,0.0,0.01471]
[1776516928167,66.57,76268.11,0.0,0.9999,0.0,0.01465]
[1776516930182,66.57,76272.41,0.0,0.9999,0.0,0.01456]
[1776516931189,66.57,76279.61,0.0,0.9999,0.0,0.0143]
[1776516932347,66.57,76279.61,0.0,0.9999,0.0,0.0143]
[1776516932448,66.57,76279.61,0.0,0.9999,0.0,0.0143]
[1776516932555,66.57,76279.52,0.0,0.9999,0.0,0.0143]
[1776516932662,66.57,76279.52,0.0,0.9999,0.0,0.0143]
[1776516934100,66.57,76279.48,0.0,0.9999,0.0,0.0143]
[1776516937230,66.57,76281.53,0.0,0.9999,0.0,0.01426]
[1776516942266,66.57,76281.27,0.0,0.9999,0.0,0.01427]
[1776516943355,66.57,76281.27,0.0,0.9999,0.0,0.01427]
[1776516943362,66.57,76281.27,0.0,0.9999,0.0,0.01427]
[1776516943438,66.57,76281.27,0.0,0.9999,0.0,0.01427]
[1776516946294,66.57,76290.04,0.0,0.9999,0.0,0.01407]
[1776516947301,66.57,76283.71,0.0,0.9999,0.0,0.01421]
[1776516948245,66.57,76283.71,0.0,0.9999,0.0,0.01421]
[1776516948303,66.57,76283.71,0.0,0.9999,0.0,0.01421]
[1776516948440,66.57,76283.71,0.0,0.9999,0.0,0.01421]
[1776516948350,66.57,76279.07,0.0,0.9999,0.0,0.01431]
[1776516948517,66.57,76279.07,0.0,0.9999,0.0,0.01431]
[1776516948627,66.57,76279.07,0.0,0.9999,0.0,0.01431]
[1776516948688,66.57,76279.07,0.0,0.9999,0.0,0.01431]
[1776516948743,66.57,76279.07,0.0,0.9999,0.0,0.01431]
[1776516948843,66.57,76279.07,0.0,0.9999,0.0,0.01431]
[1776516948934,66.57,76279.07,0.0,0.9999,0.0,0.01431]
[1776516948941,66.57,76279.07,0.0,0.9999,0.0,0.01431]
[1776516949314,66.57,76276.89,0.0,0.9999,0.0,0.01436]
[1776516950321,66.57,76276.31,0.0,0.9999,0.0,0.01438]
[1776516952195,66.57,76276.49,0.0,0.9999,0.0,0.01437]
[1776516952436,66.57,76276.49,0.0,0.9999,0.0,0.01437]
[1776516952510,66.57,76276.12,0.0,0.9999,0.0,0.01438]
[1776516954353,66.57,76275.04,0.0,0.9999,0.0,0.0144]
[1776516955362,66.57,76272.45,0.0,0.9999,0.0,0.01446]
[1776516956198,66.57,76272.45,0.0,0.9999,0.0,0.01446]
[1776516956438,66.57,76272.45,0.0,0.9999,0.0,0.01446]
[1776516956551,66.57,76272.66,0.0,0.9999,0.0,0.01446]
[1776516956658,66.57,76272.66,0.0,0.9999,0.0,0.01446]
[1776516956693,66.57,76272.66,0.0,0.9999,0.0,0.01446]
[1776516956764,66.57,76272.66,0.0,0.9999,0.0,0.01446]
[1776516956872,66.57,76272.66,0.0,0.9999,0.0,0.01446]
[1776516956948,66.57,76272.66,0.0,0.9999,0.0,0.01446]
[1776516956978,66.57,76272.66,0.0,0.9999,0.0,0.01446]
[1776516957086,66.57,76272.66,0.0,0.9999,0.0,0.01446]
[1776516957192,66.57,76272.66,0.0,0.9999,0.0,0.01446]
[1776516957299,66.57,76272.66,0.0,0.9999,0.0,0.01446]
[1776516957413,66.57,76272.66,0.0,0.9999,0.0,0.01446]
[1776516963418,66.57,76272.41,0.0,0.9999,0.0,0.01446]
[1776516969459,66.57,76273.64,0.0,0.9999,0.0,0.01444]
[1776516974495,66.57,76275.74,0.0,0.9999,0.0,0.01439]
[1776516975502,66.57,76282.95,0.0,0.9999,0.0,0.01423]
[1776516976509,66.57,76282.38,0.0,0.9999,0.0,0.01424]
[1776516978523,66.57,76283.26,0.0,0.9999,0.0,0.01422]
[1776516980275,66.57,76283.26,0.0,0.9999,0.0,0.01422]
[1776516980401,66.57,76283.91,0.0,0.9999,0.0,0.01421]
[1776516980700,66.57,76283.91,0.0,0.9999,0.0,0.01421]
[1776516980736,66.57,76233.33,0.0,0.99989,0.0,0.01537]
[1776516981544,66.57,76224.76,0.0,0.99989,0.0,0.01557]
[1776516982551,66.57,76223.61,0.0,0.99989,0.0,0.0156]
[1776516983612,66.57,76223.61,0.0,0.99989,0.0,0.0156]
[1776516983637,66.57,76224.83,0.0,0.99989,0.0,0.01557]
[1776516984695,66.57,76224.83,0.0,0.99989,0.0,0.01557]
[1776516984947,66.57,76224.83,0.0,0.99989,0.0,0.01557]
[1776516984949,66.57,76224.81,0.0,0.99989,0.0,0.01557]
[1776516985711,66.57,76224.81,0.0,0.99989,0.0,0.01557]
[1776516985741,66.57,76224.81,0.0,0.99989,0.0,0.01557]
[1776516985827,66.57,76224.81,0.0,0.99989,0.0,0.01557]
[1776516985852,66.57,76224.81,0.0,0.99989,0.0,0.01557]
[1776516985879,66.57,76224.81,0.0,0.99989,0.0,0.01557]
[1776516985901,66.57,76224.81,0.0,0.99989,0.0,0.01557]
[1776516985974,66.57,76224.81,0.0,0.99989,0.0,0.01557]
[1776516986048,66.57,76224.64,0.0,0.99989,0.0,0.01557]
[1776516986579,66.57,76228.02,0.0,0.99989,0.0,0.01549]
[1776516989600,66.57,76229.92,0.0,0.99989,0.0,0.01545]
[1776516993631,66.57,76230.06,0.0,0.99989,0.0,0.01535]
[1776516998666,66.57,76228.93,0.0,0.99989,0.0,0.01537]
[1776517001065,66.57,76227.92,0.0,0.99989,0.0,0.0154]
[1776517001090,66.57,76227.92,0.0,0.99989,0.0,0.0154]
[1776517001199,66.57,76227.92,0.0,0.99989,0.0,0.0154]
[1776517001449,66.57,76227.92,0.0,0.99989,0.0,0.0154]
[1776517001534,66.57,76227.89,0.0,0.99989,0.0,0.0154]
[1776517002181,66.57,76227.89,0.0,0.99989,0.0,0.0154]
[1776517002232,66.57,76227.89,0.0,0.99989,0.0,0.0154]
[1776517002445,66.57,76227.89,0.0,0.99989,0.0,0.0154]
[1776517007730,66.57,76228.76,0.0,0.99989,0.0,0.01538]
[1776517012764,66.57,76228.95,0.0,0.99989,0.0,0.01537]
[1776517018790,66.57,76228.81,0.0,0.99989,0.0,0.01538]
[1776517018806,66.57,76228.81,0.0,0.99989,0.0,0.01538]
[1776517018914,66.57,76228.81,0.0,0.99989,0.0,0.01538]
[1776517018943,66.57,76228.81,0.0,0.99989,0.0,0.01538]
[1776517019015,66.57,76228.81,0.0,0.99989,0.0,0.01538]
[1776517020479,66.57,76228.81,0.0,0.99989,0.0,0.01538]
[1776517020497,66.57,76228.81,0.0,0.99989,0.0,0.01538]
[1776517020607,66.57,76228.81,0.0,0.99989,0.0,0.01538]
[1776517020701,66.57,76228.81,0.0,0.99989,0.0,0.01538]
[1776517021831,66.57,76226.73,0.0,0.99989,0.0,0.01543]
[1776517022838,66.57,76224.85,0.0,0.99989,0.0,0.01547]
[1776517024195,66.57,76224.85,0.0,0.99989,0.0,0.01547]
[1776517024254,66.57,76224.85,0.0,0.99989,0.0,0.01547]
[1776517024384,66.57,76224.85,0.0,0.99989,0.0,0.01547]
[1776517024438,66.57,76224.85,0.0,0.99989,0.0,0.01547]
[1776517024485,66.57,76224.42,0.0,0.99989,0.0,0.01548]
[1776517028671,66.57,76224.05,0.0,0.99989,0.0,0.01549]
[1776517028692,66.57,76224.05,0.0,0.99989,0.0,0.01549]
[1776517028721,66.57,76224.05,0.0,0.99989,0.0,0.01549]
[1776517028940,66.57,76224.05,0.0,0.99989,0.0,0.01549]
[1776517033200,66.57,76225.49,0.0,0.99989,0.0,0.01546]
[1776517033300,66.57,76225.49,0.0,0.99989,0.0,0.01546]
[1776517033442,66.57,76225.49,0.0,0.99989,0.0,0.01546]
[1776517033547,66.57,76225.49,0.0,0.99989,0.0,0.01546]
[1776517033531,66.57,76226.34,0.0,0.99989,0.0,0.01544]
[1776517033660,66.57,76226.34,0.0,0.99989,0.0,0.01544]
[1776517033707,66.57,76226.34,0.0,0.99989,0.0,0.01544]
[1776517033768,66.57,76226.34,0.0,0.99989,0.0,0.01544]
[1776517033914,66.57,76227.63,0.0,0.99989,0.0,0.0154]
[1776517035694,66.57,76227.63,0.0,0.99989,0.0,0.0154]
[1776517035943,66.57,76227.63,0.0,0.99989,0.0,0.0154]
[1776517036941,66.57,76224.84,0.0,0.99989,0.0,0.01547]
[1776517041976,66.57,76224.61,0.0,0.99989,0.0,0.01548]
[1776517052050,66.57,76230.52,0.0,0.99989,0.0,0.01524]
[1776517053057,66.57,76235.51,0.0,0.99989,0.0,0.01512]
[1776517053630,66.57,76235.51,0.0,0.99989,0.0,0.01512]
[1776517053693,66.57,76235.51,0.0,0.99989,0.0,0.01512]
[1776517053714,66.57,76235.51,0.0,0.99989,0.0,0.01512]
[1776517053852,66.57,76235.51,0.0,0.99989,0.0,0.01512]
[1776517053939,66.57,76235.51,0.0,0.99989,0.0,0.01512]
[1776517054064,66.57,76235.56,0.0,0.99989,0.0,0.01512]
[1776517054819,66.57,76235.56,0.0,0.99989,0.0,0.01512]
[1776517054915,66.57,76235.56,0.0,0.99989,0.0,0.01512]
[1776517054941,66.57,76235.56,0.0,0.99989,0.0,0.01512]
[1776517062120,66.57,76236.47,0.0,0.99989,0.0,0.0151]
[1776517066692,66.57,76236.27,0.0,0.99989,0.0,0.0151]
[1776517066757,66.57,76236.27,0.0,0.99989,0.0,0.0151]
[1776517066864,66.57,76236.27,0.0,0.99989,0.0,0.0151]
[1776517066939,66.57,76236.27,0.0,0.99989,0.0,0.0151]
[1776517066966,66.57,76236.27,0.0,0.99989,0.0,0.0151]
[1776517069002,66.57,76236.27,0.0,0.99989,0.0,0.0151]
[1776517069085,66.57,76236.27,0.0,0.99989,0.0,0.0151]
[1776517069203,66.57,76236.27,0.0,0.99989,0.0,0.0151]
[1776517069216,66.57,76236.27,0.0,0.99989,0.0,0.0151]
[1776517069440,66.57,76236.27,0.0,0.99989,0.0,0.0151]
[1776517069538,66.57,76238.01,0.0,0.99989,0.0,0.01506]
[1776517075041,66.57,76239.47,0.0,0.99989,0.0,0.01503]
[1776517075147,66.57,76239.47,0.0,0.99989,0.0,0.01503]
[1776517075194,66.57,76239.47,0.0,0.99989,0.0,0.01503]
[1776517075300,66.57,76239.47,0.0,0.99989,0.0,0.01503]
[1776517075402,66.57,76239.68,0.0,0.99989,0.0,0.01502]
[1776517077692,66.57,76240.03,0.0,0.99989,0.0,0.01502]
[1776517077936,66.57,76240.03,0.0,0.99989,0.0,0.01502]
[1776517077945,66.57,76240.03,0.0,0.99989,0.0,0.01502]
[1776517078231,66.57,76240.11,0.0,0.99989,0.0,0.01501]
[1776517078737,66.57,76240.11,0.0,0.99989,0.0,0.01501]
[1776517078799,66.57,76240.11,0.0,0.99989,0.0,0.01501]
[1776517078924,66.57,76240.11,0.0,0.99989,0.0,0.01501]
[1776517078943,66.57,76240.11,0.0,0.99989,0.0,0.01501]
[1776517081688,66.57,76240.24,0.0,0.99989,0.0,0.01501]
[1776517081936,66.57,76240.24,0.0,0.99989,0.0,0.01501]
[1776517082041,66.57,76240.24,0.0,0.99989,0.0,0.01501]
[1776517082152,66.57,76240.24,0.0,0.99989,0.0,0.01501]
[1776517082192,66.57,76240.24,0.0,0.99989,0.0,0.01501]
[1776517082268,66.57,76240.24,0.0,0.99989,0.0,0.01501]
[1776517082369,66.57,76240.56,0.0,0.99989,0.0,0.015]
[1776517085281,66.57,76242.41,0.0,0.99989,0.0,0.01496]
[1776517085696,66.57,76242.41,0.0,0.99989,0.0,0.01496]
[1776517085938,66.57,76242.41,0.0,0.99989,0.0,0.01496]
[1776517085947,66.57,76242.41,0.0,0.99989,0.0,0.01496]
[1776517086054,66.57,76242.41,0.0,0.99989,0.0,0.01496]
[1776517086203,66.57,76242.41,0.0,0.99989,0.0,0.01496]
[1776517086284,66.57,76242.41,0.0,0.99989,0.0,0.01496]
[1776517086296,66.57,76242.41,0.0,0.99989,0.0,0.01496]
[1776517086393,66.57,76242.41,0.0,0.99989,0.0,0.01496]
[1776517086446,66.57,76242.41,0.0,0.99989,0.0,0.01496]
[1776517086494,66.57,76242.92,0.0,0.99989,0.0,0.01495]
[1776517088302,66.57,76248.15,0.0,0.99989,0.0,0.01483]
[1776517089309,66.57,76253.8,0.0,0.9999,0.0,0.0147]
[1776517091093,66.57,76252.68,0.0,0.9999,0.0,0.01472]
[1776517091191,66.57,76252.68,0.0,0.9999,0.0,0.01472]
[1776517091301,66.57,76252.68,0.0,0.9999,0.0,0.01472]
[1776517091404,66.57,76252.68,0.0,0.9999,0.0,0.01472]
[1776517091511,66.57,76252.68,0.0,0.9999,0.0,0.01472]
[1776517091620,66.57,76252.68,0.0,0.9999,0.0,0.01472]
[1776517091729,66.57,76252.76,0.0,0.9999,0.0,0.01472]
[1776517091836,66.57,76252.76,0.0,0.9999,0.0,0.01472]
[1776517091957,66.57,76252.76,0.0,0.9999,0.0,0.01472]
[1776517091999,66.57,76252.76,0.0,0.9999,0.0,0.01472]
[1776517092102,66.57,76252.76,0.0,0.9999,0.0,0.01472]
[1776517092356,66.57,76252.76,0.0,0.9999,0.0,0.01472]
[1776517092428,66.57,76252.76,0.0,0.9999,0.0,0.01472]
[1776517092526,66.57,76252.35,0.0,0.99989,0.0,0.01473]
[1776517093336,66.57,76249.44,0.0,0.99989,0.0,0.0148]
[1776517094344,66.57,76247.86,0.0,0.99989,0.0,0.01483]
[1776517095935,66.57,76248.04,0.0,0.99989,0.0,0.01483]
[1776517096195,66.57,76248.04,0.0,0.99989,0.0,0.01483]
[1776517096285,66.57,76248.04,0.0,0.99989,0.0,0.01483]
[1776517096393,66.57,76248.04,0.0,0.99989,0.0,0.01483]
[1776517096436,66.57,76248.04,0.0,0.99989,0.0,0.01483]
[1776517096501,66.57,76248.04,0.0,0.99989,0.0,0.01483]
[1776517096608,66.57,76248.04,0.0,0.99989,0.0,0.01483]
[1776517096601,66.57,76248.04,0.0,0.99989,0.0,0.01483]
[1776517096688,66.57,76248.04,0.0,0.99989,0.0,0.01483]
[1776517096715,66.57,76248.04,0.0,0.99989,0.0,0.01483]
[1776517096826,66.57,76248.04,0.0,0.99989,0.0,0.01483]
[1776517096936,66.57,76248.04,0.0,0.99989,0.0,0.01483]
[1776517097040,66.57,76248.04,0.0,0.99989,0.0,0.01483]
[1776517097365,66.57,76248.08,0.0,0.99989,0.0,0.01483]
[1776517099941,66.57,76248.41,0.0,0.99989,0.0,0.01482]
[1776517100041,66.57,76248.41,0.0,0.99989,0.0,0.01482]
[1776517100149,66.57,76248.41,0.0,0.99989,0.0,0.01482]
[1776517100193,66.57,76248.41,0.0,0.99989,0.0,0.01482]
[1776517100256,66.57,76248.41,0.0,0.99989,0.0,0.01482]
[1776517100372,66.57,76248.41,0.0,0.99989,0.0,0.01482]
[1776517100435,66.57,76248.41,0.0,0.99989,0.0,0.01482]
[1776517100470,66.57,76248.41,0.0,0.99989,0.0,0.01482]
[1776517100576,66.57,76248.41,0.0,0.99989,0.0,0.01482]
[1776517100571,66.57,76248.69,0.0,0.99989,0.0,0.01481]
[1776517100693,66.57,76248.69,0.0,0.99989,0.0,0.01481]
[1776517100762,66.57,76248.69,0.0,0.99989,0.0,0.01481]
[1776517100873,66.57,76248.69,0.0,0.99989,0.0,0.01481]
[1776517100936,66.57,76248.69,0.0,0.99989,0.0,0.01481]
[1776517100982,66.57,76248.69,0.0,0.99989,0.0,0.01481]
[1776517101090,66.57,76248.69,0.0,0.99989,0.0,0.01481]
[1776517101197,66.57,76248.69,0.0,0.99989,0.0,0.01481]
[1776517101199,66.57,76248.69,0.0,0.99989,0.0,0.01481]
[1776517101393,66.57,76249.0,0.0,0.99989,0.0,0.01481]
[1776517103939,66.57,76248.97,0.0,0.99989,0.0,0.01481]
[1776517104192,66.57,76248.97,0.0,0.99989,0.0,0.01481]
[1776517104298,66.57,76248.97,0.0,0.99989,0.0,0.01481]
[1776517104424,66.57,76248.97,0.0,0.99989,0.0,0.01481]
[1776517104521,66.57,76248.97,0.0,0.99989,0.0,0.01481]
[1776517105435,66.57,76248.97,0.0,0.99989,0.0,0.01481]
[1776517108442,66.57,76247.84,0.0,0.99989,0.0,0.01483]
[1776517110456,66.57,76245.89,0.0,0.99989,0.0,0.01488]
[1776517111080,66.57,76245.89,0.0,0.99989,0.0,0.01488]
[1776517111089,66.57,76245.89,0.0,0.99989,0.0,0.01488]
[1776517111196,66.57,76245.89,0.0,0.99989,0.0,0.01488]
[1776517111463,66.57,76243.14,0.0,0.99989,0.0,0.01485]
[1776517116498,66.57,76243.8,0.0,0.99989,0.0,0.01483]
[1776517121532,66.57,76243.63,0.0,0.99989,0.0,0.01484]
[1776517123870,66.57,76243.63,0.0,0.99989,0.0,0.01484]
[1776517123947,66.57,76243.63,0.0,0.99989,0.0,0.01484]
[1776517123963,66.57,76243.63,0.0,0.99989,0.0,0.01484]
[1776517124072,66.57,76243.63,0.0,0.99989,0.0,0.01484]
[1776517124180,66.57,76243.63,0.0,0.99989,0.0,0.01484]
[1776517124204,66.57,76243.63,0.0,0.99989,0.0,0.01484]
[1776517124288,66.57,76243.63,0.0,0.99989,0.0,0.01484]
[1776517124439,66.57,76243.63,0.0,0.99989,0.0,0.01484]
[1776517124538,66.57,76243.63,0.0,0.99989,0.0,0.01484]
[1776517129589,66.57,76245.38,0.0,0.99989,0.0,0.0148]
[1776517130596,66.57,76246.36,0.0,0.99989,0.0,0.01477]
[1776517135630,66.57,76246.5,0.0,0.99989,0.0,0.01477]
[1776517141673,66.57,76246.51,0.0,0.99989,0.0,0.01477]
[1776517146096,66.57,76246.41,0.0,0.99989,0.0,0.01477]
[1776517146192,66.57,76246.41,0.0,0.99989,0.0,0.01477]
[1776517146200,66.57,76246.41,0.0,0.99989,0.0,0.01477]
[1776517146306,66.57,76246.41,0.0,0.99989,0.0,0.01477]
[1776517146414,66.57,76246.41,0.0,0.99989,0.0,0.01477]
[1776517146442,66.57,76246.41,0.0,0.99989,0.0,0.01477]
[1776517152750,66.57,76246.23,0.0,0.99989,0.0,0.01478]
[1776517155771,66.57,76244.94,0.0,0.99989,0.0,0.01481]
[1776517157383,66.57,76244.94,0.0,0.99989,0.0,0.01481]
[1776517157442,66.57,76244.94,0.0,0.99989,0.0,0.01481]
[1776517157479,66.57,76244.94,0.0,0.99989,0.0,0.01481]
[1776517157586,66.57,76244.94,0.0,0.99989,0.0,0.01481]
[1776517157693,66.57,76244.94,0.0,0.99989,0.0,0.01481]
[1776517157802,66.57,76244.56,0.0,0.99989,0.0,0.01481]
[1776517157931,66.57,76244.56,0.0,0.99989,0.0,0.01481]
[1776517158062,66.57,76244.56,0.0,0.99989,0.0,0.01481]
[1776517158169,66.57,76244.56,0.0,0.99989,0.0,0.01481]
[1776517158193,66.57,76244.56,0.0,0.99989,0.0,0.01481]
[1776517163827,66.57,76244.17,0.0,0.99989,0.0,0.01482]
[1776517171297,66.57,76244.31,0.0,0.99989,0.0,0.01482]
[1776517171332,66.57,76244.31,0.0,0.99989,0.0,0.01482]
[1776517171443,66.57,76244.31,0.0,0.99989,0.0,0.01482]
[1776517171499,66.57,76243.49,0.0,0.99989,0.0,0.01474]
[1776517171883,66.57,76242.2,0.0,0.99989,0.0,0.01477]
[1776517172893,66.57,76239.16,0.0,0.99989,0.0,0.01484]
[1776517173900,66.57,76235.45,0.0,0.99989,0.0,0.01493]
[1776517175515,66.57,76235.45,0.0,0.99989,0.0,0.01493]
[1776517175578,66.57,76235.45,0.0,0.99989,0.0,0.01493]
[1776517175688,66.57,76235.45,0.0,0.99989,0.0,0.01493]
[1776517175708,66.57,76235.45,0.0,0.99989,0.0,0.01493]
[1776517175815,66.57,76235.11,0.0,0.99989,0.0,0.01494]
[1776517175925,66.57,76235.11,0.0,0.99989,0.0,0.01494]
[1776517175940,66.57,76235.11,0.0,0.99989,0.0,0.01494]
[1776517176031,66.57,76235.11,0.0,0.99989,0.0,0.01494]
[1776517176137,66.57,76235.11,0.0,0.99989,0.0,0.01494]
[1776517176196,66.57,76235.11,0.0,0.99989,0.0,0.01494]
[1776517176244,66.57,76235.11,0.0,0.99989,0.0,0.01494]
[1776517178935,66.57,76234.46,0.0,0.99989,0.0,0.01495]
[1776517179942,66.57,76234.46,0.0,0.99989,0.0,0.01495]
[1776517180193,66.57,76234.46,0.0,0.99989,0.0,0.01495]
[1776517180299,66.57,76234.46,0.0,0.99989,0.0,0.01495]
[1776517180429,66.57,76234.46,0.0,0.99989,0.0,0.01495]
[1776517180434,66.57,76234.46,0.0,0.99989,0.0,0.01495]
[1776517180540,66.57,76234.46,0.0,0.99989,0.0,0.01495]
[1776517182402,66.57,76234.18,0.0,0.99989,0.0,0.01496]
[1776517182436,66.57,76234.18,0.0,0.99989,0.0,0.01496]
[1776517182515,66.57,76234.18,0.0,0.99989,0.0,0.01496]
[1776517182621,66.57,76234.18,0.0,0.99989,0.0,0.01496]
[1776517182685,66.57,76234.18,0.0,0.99989,0.0,0.01496]
[1776517182616,66.57,76232.91,0.0,0.99989,0.0,0.01499]
[1776517182791,66.57,76232.91,0.0,0.99989,0.0,0.01499]
[1776517182896,66.57,76232.91,0.0,0.99989,0.0,0.01499]
[1776517182945,66.57,76232.91,0.0,0.99989,0.0,0.01499]
[1776517183969,66.57,76231.93,0.0,0.99989,0.0,0.01501]
[1776517187998,66.57,76230.46,0.0,0.99989,0.0,0.01505]
[1776517189666,66.57,76229.65,0.0,0.99989,0.0,0.01507]
[1776517190012,66.57,76232.86,0.0,0.99989,0.0,0.01499]
[1776517191019,66.57,76234.85,0.0,0.99989,0.0,0.01494]
[1776517193033,66.57,76239.16,0.0,0.99989,0.0,0.01484]
[1776517194039,66.57,76242.37,0.0,0.99989,0.0,0.01477]
[1776517195052,66.57,76240.65,0.0,0.99989,0.0,0.01481]
[1776517198073,66.57,76239.93,0.0,0.99989,0.0,0.01483]
[1776517201099,66.57,76236.58,0.0,0.99989,0.0,0.0149]
[1776517202107,66.57,76230.69,0.0,0.99989,0.0,0.01504]
[1776517203114,66.57,76226.86,0.0,0.99989,0.0,0.01513]
[1776517205128,66.57,76232.4,0.0,0.99989,0.0,0.015]
[1776517206135,66.57,76233.7,0.0,0.99989,0.0,0.01497]
[1776517207142,66.57,76236.9,0.0,0.99989,0.0,0.0149]
[1776517208149,66.57,76238.61,0.0,0.99989,0.0,0.01486]
[1776517213184,66.57,76238.84,0.0,0.99989,0.0,0.01485]
[1776517214195,66.57,76239.63,0.0,0.99989,0.0,0.01483]
[1776517216209,66.57,76240.37,0.0,0.99989,0.0,0.01482]
[1776517217216,66.57,76241.81,0.0,0.99989,0.0,0.01478]
[1776517219230,66.57,76243.26,0.0,0.99989,0.0,0.01475]
[1776517220237,66.57,76243.95,0.0,0.99989,0.0,0.01473]
[1776517224768,66.57,76244.27,0.0,0.99989,0.0,0.01473]
[1776517224265,66.57,76239.42,0.0,0.99989,0.0,0.01484]
[1776517225029,66.57,76239.42,0.0,0.99989,0.0,0.01484]
[1776517225272,66.57,76213.42,0.0,0.99989,0.0,0.01545]
[1776517226279,66.57,76206.96,0.0,0.99989,0.0,0.0156]
[1776517227302,66.57,76210.64,0.0,0.99989,0.0,0.01552]
[1776517228467,66.57,76210.64,0.0,0.99989,0.0,0.01552]
[1776517229638,66.57,76212.0,0.0,0.99989,0.0,0.01548]
[1776517229695,66.57,76212.0,0.0,0.99989,0.0,0.01548]
[1776517229732,66.57,76212.04,0.0,0.99989,0.0,0.01548]
[1776517231330,66.57,76207.06,0.0,0.99989,0.0,0.0155]
[1776517236365,66.57,76201.41,0.0,0.99989,0.0,0.01564]
[1776517237372,66.57,76195.93,0.0,0.99989,0.0,0.01577]
[1776517239386,66.57,76196.19,0.0,0.99989,0.0,0.01577]
[1776517240393,66.57,76200.49,0.0,0.99989,0.0,0.01566]
[1776517242407,66.57,76203.31,0.0,0.99989,0.0,0.01559]
[1776517243414,66.57,76205.83,0.0,0.99989,0.0,0.01553]
[1776517244993,66.57,76206.95,0.0,0.99989,0.0,0.01551]
[1776517245108,66.57,76206.95,0.0,0.99989,0.0,0.01551]
[1776517245193,66.57,76206.95,0.0,0.99989,0.0,0.01551]
[1776517245428,66.57,76208.55,0.0,0.99989,0.0,0.01547]
[1776517246310,66.57,76208.55,0.0,0.99989,0.0,0.01547]
[1776517246337,66.57,76208.55,0.0,0.99989,0.0,0.01547]
[1776517246451,66.57,76208.55,0.0,0.99989,0.0,0.01547]
[1776517246548,66.57,76208.55,0.0,0.99989,0.0,0.01547]
[1776517246655,66.57,76208.55,0.0,0.99989,0.0,0.01547]
[1776517246701,66.57,76208.55,0.0,0.99989,0.0,0.01547]
[1776517246756,66.57,76206.05,0.0,0.99989,0.0,0.01553]
[1776517252477,66.57,76207.24,0.0,0.99989,0.0,0.0155]
[1776517255497,66.57,76204.87,0.0,0.99989,0.0,0.01556]
[1776517258519,66.57,76202.23,0.0,0.99989,0.0,0.01562]
[1776517259364,66.57,76202.23,0.0,0.99989,0.0,0.01562]
[1776517259444,66.57,76202.23,0.0,0.99989,0.0,0.01562]
[1776517259446,66.57,76202.23,0.0,0.99989,0.0,0.01562]
[1776517259484,66.57,76202.23,0.0,0.99989,0.0,0.01562]
[1776517259560,66.57,76202.23,0.0,0.99989,0.0,0.01562]
[1776517259666,66.57,76202.23,0.0,0.99989,0.0,0.01562]
[1776517259696,66.57,76202.23,0.0,0.99989,0.0,0.01562]
[1776517259761,66.57,76201.38,0.0,0.99989,0.0,0.01564]
[1776517261540,66.57,76199.15,0.0,0.99989,0.0,0.01569]
[1776517266575,66.57,76197.57,0.0,0.99989,0.0,0.01573]
[1776517270093,66.57,76196.31,0.0,0.99989,0.0,0.01576]
[1776517270151,66.57,76196.31,0.0,0.99989,0.0,0.01576]
[1776517270197,66.57,76196.31,0.0,0.99989,0.0,0.01576]
[1776517270305,66.57,76196.31,0.0,0.99989,0.0,0.01576]
[1776517270416,66.57,76196.31,0.0,0.99989,0.0,0.01576]
[1776517270444,66.57,76196.31,0.0,0.99989,0.0,0.01576]
[1776517270603,66.57,76195.85,0.0,0.99989,0.0,0.01578]
[1776517275640,66.57,76194.16,0.0,0.99989,0.0,0.01582]
[1776517278108,66.57,76193.55,0.0,0.99989,0.0,0.01583]
[1776517278110,66.57,76193.55,0.0,0.99989,0.0,0.01583]
[1776517278181,66.57,76193.55,0.0,0.99989,0.0,0.01583]
[1776517278288,66.57,76193.55,0.0,0.99989,0.0,0.01583]
[1776517278392,66.57,76193.55,0.0,0.99989,0.0,0.01583]
[1776517278449,66.57,76193.55,0.0,0.99989,0.0,0.01583]
[1776517278661,66.57,76191.51,0.0,0.99989,0.0,0.01588]
[1776517279668,66.57,76194.05,0.0,0.99989,0.0,0.01582]
[1776517280675,66.57,76196.13,0.0,0.99989,0.0,0.01577]
[1776517285322,66.57,76195.8,0.0,0.99989,0.0,0.01578]
[1776517285334,66.57,76195.8,0.0,0.99989,0.0,0.01578]
[1776517285361,66.57,76195.8,0.0,0.99989,0.0,0.01578]
[1776517285441,66.57,76195.8,0.0,0.99989,0.0,0.01578]
[1776517285689,66.57,76195.8,0.0,0.99989,0.0,0.01578]
[1776517285788,66.57,76195.8,0.0,0.99989,0.0,0.01578]
[1776517285710,66.57,76198.82,0.0,0.99989,0.0,0.0157]
[1776517285896,66.57,76198.82,0.0,0.99989,0.0,0.0157]
[1776517285938,66.57,76198.82,0.0,0.99989,0.0,0.0157]
[1776517286004,66.57,76198.82,0.0,0.99989,0.0,0.0157]
[1776517286111,66.57,76198.82,0.0,0.99989,0.0,0.0157]
[1776517286202,66.57,76198.82,0.0,0.99989,0.0,0.0157]
[1776517286218,66.57,76198.82,0.0,0.99989,0.0,0.0157]
[1776517286326,66.57,76198.82,0.0,0.99989,0.0,0.0157]
[1776517286400,66.57,76198.82,0.0,0.99989,0.0,0.0157]
[1776517286448,66.57,76198.82,0.0,0.99989,0.0,0.0157]
[1776517286717,66.57,76198.9,0.0,0.99989,0.0,0.0157]
[1776517291752,66.57,76199.0,0.0,0.99989,0.0,0.0156]
[1776517299808,66.57,76199.01,0.0,0.99989,0.0,0.0156]
[1776517304092,66.57,76199.73,0.0,0.99989,0.0,0.01558]
[1776517304178,66.57,76199.73,0.0,0.99989,0.0,0.01558]
[1776517304199,66.57,76199.73,0.0,0.99989,0.0,0.01558]
[1776517304299,66.57,76199.73,0.0,0.99989,0.0,0.01558]
[1776517304392,66.57,76199.73,0.0,0.99989,0.0,0.01558]
[1776517304440,66.57,76199.73,0.0,0.99989,0.0,0.01558]
[1776517304843,66.57,76199.48,0.0,0.99989,0.0,0.01559]
[1776517314913,66.57,76199.48,0.0,0.99989,0.0,0.01559]
[1776517316087,66.57,76199.48,0.0,0.99989,0.0,0.01559]
[1776517316094,66.57,76199.48,0.0,0.99989,0.0,0.01559]
[1776517316195,66.57,76199.48,0.0,0.99989,0.0,0.01559]
[1776517316227,66.57,76199.48,0.0,0.99989,0.0,0.01559]
[1776517316303,66.57,76199.48,0.0,0.99989,0.0,0.01559]
[1776517316404,66.57,76198.97,0.0,0.99989,0.0,0.0156]
[1776517318629,66.57,76199.56,0.0,0.99989,0.0,0.01559]
[1776517318718,66.57,76199.56,0.0,0.99989,0.0,0.01559]
[1776517318828,66.57,76199.56,0.0,0.99989,0.0,0.01559]
[1776517318858,66.57,76199.56,0.0,0.99989,0.0,0.01559]
[1776517318805,66.57,76198.79,0.0,0.99989,0.0,0.0156]
[1776517319009,66.57,76198.79,0.0,0.99989,0.0,0.0156]
[1776517319112,66.57,76198.79,0.0,0.99989,0.0,0.0156]
[1776517319218,66.57,76198.79,0.0,0.99989,0.0,0.0156]
[1776517319322,66.57,76198.79,0.0,0.99989,0.0,0.0156]
[1776517319438,66.57,76198.79,0.0,0.99989,0.0,0.0156]
[1776517319451,66.57,76198.79,0.0,0.99989,0.0,0.0156]
[1776517319539,66.57,76198.79,0.0,0.99989,0.0,0.0156]
[1776517319647,66.57,76198.79,0.0,0.99989,0.0,0.0156]
[1776517319695,66.57,76198.79,0.0,0.99989,0.0,0.0156]
[1776517319757,66.57,76198.79,0.0,0.99989,0.0,0.0156]
[1776517319864,66.57,76198.79,0.0,0.99989,0.0,0.0156]
[1776517319858,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517319937,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517319971,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517320078,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517320194,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517320255,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517320362,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517320436,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517320470,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517320576,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517320684,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517320719,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517320790,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517320898,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517320891,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517320936,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517321035,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517321142,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517321194,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517321250,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517321356,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517321435,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517321538,66.57,76198.69,0.0,0.99989,0.0,0.01561]
[1776517321640,66.57,76196.02,0.0,0.99989,0.0,0.01567]
[1776517324703,66.57,76195.95,0.0,0.99989,0.0,0.01567]
[1776517324936,66.57,76194.99,0.0,0.99989,0.0,0.0157]
[1776517325041,66.57,76194.99,0.0,0.99989,0.0,0.0157]
[1776517325150,66.57,76194.99,0.0,0.99989,0.0,0.0157]
[1776517325193,66.57,76194.99,0.0,0.99989,0.0,0.0157]
[1776517325217,66.57,76194.99,0.0,0.99989,0.0,0.0157]
[1776517325367,66.57,76194.99,0.0,0.99989,0.0,0.0157]
[1776517325434,66.57,76194.99,0.0,0.99989,0.0,0.0157]
[1776517325507,66.57,76194.99,0.0,0.99989,0.0,0.0157]
[1776517325614,66.57,76194.99,0.0,0.99989,0.0,0.0157]
[1776517325721,66.57,76194.99,0.0,0.99989,0.0,0.0157]
[1776517325837,66.57,76194.99,0.0,0.99989,0.0,0.0157]
[1776517325823,66.57,76194.99,0.0,0.99989,0.0,0.0157]
[1776517325945,66.57,76194.99,0.0,0.99989,0.0,0.0157]
[1776517326059,66.57,76194.99,0.0,0.99989,0.0,0.0157]
[1776517326166,66.57,76194.99,0.0,0.99989,0.0,0.0157]
[1776517326281,66.57,76194.99,0.0,0.99989,0.0,0.0157]
[1776517326382,66.57,76194.99,0.0,0.99989,0.0,0.0157]
[1776517326484,66.57,76194.96,0.0,0.99989,0.0,0.0157]
[1776517328108,66.57,76194.8,0.0,0.99989,0.0,0.0157]
[1776517328136,66.57,76194.8,0.0,0.99989,0.0,0.0157]
[1776517328198,66.57,76194.8,0.0,0.99989,0.0,0.0157]
[1776517328303,66.57,76194.8,0.0,0.99989,0.0,0.0157]
[1776517328312,66.57,76193.25,0.0,0.99989,0.0,0.01574]
[1776517329018,66.57,76192.3,0.0,0.99989,0.0,0.01576]
[1776517331033,66.57,76191.48,0.0,0.99989,0.0,0.01578]
[1776517337075,66.57,76191.48,0.0,0.99989,0.0,0.01578]
[1776517340096,66.57,76193.7,0.0,0.99989,0.0,0.01573]
[1776517341246,66.57,76193.7,0.0,0.99989,0.0,0.01573]
[1776517341334,66.57,76193.7,0.0,0.99989,0.0,0.01573]
[1776517341440,66.57,76193.7,0.0,0.99989,0.0,0.01573]
[1776517341442,66.57,76193.7,0.0,0.99989,0.0,0.01573]
[1776517341550,66.57,76193.7,0.0,0.99989,0.0,0.01573]
[1776517341679,66.57,76193.7,0.0,0.99989,0.0,0.01573]
[1776517341767,66.57,76193.7,0.0,0.99989,0.0,0.01573]
[1776517341874,66.57,76193.7,0.0,0.99989,0.0,0.01573]
[1776517341867,66.57,76195.31,0.0,0.99989,0.0,0.01569]
[1776517341942,66.57,76195.31,0.0,0.99989,0.0,0.01569]
[1776517342110,66.57,76195.1,0.0,0.99989,0.0,0.01569]
[1776517344124,66.57,76196.1,0.0,0.99989,0.0,0.01567]
[1776517345131,66.57,76196.58,0.0,0.99989,0.0,0.01566]
[1776517346651,66.57,76196.58,0.0,0.99989,0.0,0.01566]
[1776517348151,66.57,76196.88,0.0,0.99989,0.0,0.01565]
[1776517349303,66.57,76196.88,0.0,0.99989,0.0,0.01565]
[1776517349364,66.57,76196.88,0.0,0.99989,0.0,0.01565]
[1776517349438,66.57,76196.88,0.0,0.99989,0.0,0.01565]
[1776517349539,66.57,76197.36,0.0,0.99989,0.0,0.01564]
[1776517350166,66.57,76196.91,0.0,0.99989,0.0,0.01565]
[1776517351173,66.57,76196.61,0.0,0.99989,0.0,0.01556]
[1776517354193,66.57,76195.5,0.0,0.99989,0.0,0.01558]
[1776517355201,66.57,76195.81,0.0,0.99989,0.0,0.01558]
[1776517356208,66.57,76195.4,0.0,0.99989,0.0,0.01559]
[1776517357215,66.57,76195.12,0.0,0.99989,0.0,0.01559]
[1776517358100,66.57,76195.12,0.0,0.99989,0.0,0.01559]
[1776517358193,66.57,76195.12,0.0,0.99989,0.0,0.01559]
[1776517358206,66.57,76195.12,0.0,0.99989,0.0,0.01559]
[1776517358313,66.57,76195.12,0.0,0.99989,0.0,0.01559]
[1776517358420,66.57,76195.12,0.0,0.99989,0.0,0.01559]
[1776517358442,66.57,76195.12,0.0,0.99989,0.0,0.01559]
[1776517358521,66.57,76195.36,0.0,0.99989,0.0,0.01559]
[1776517364265,66.57,76195.07,0.0,0.99989,0.0,0.01559]
[1776517367288,66.57,76195.8,0.0,0.99989,0.0,0.01558]
[1776517368295,66.57,76196.4,0.0,0.99989,0.0,0.01556]
[1776517369150,66.57,76196.4,0.0,0.99989,0.0,0.01556]
[1776517369162,66.57,76196.4,0.0,0.99989,0.0,0.01556]
[1776517369195,66.57,76196.4,0.0,0.99989,0.0,0.01556]
[1776517374011,66.57,76196.3,0.0,0.99989,0.0,0.01556]
[1776517374090,66.57,76196.3,0.0,0.99989,0.0,0.01556]
[1776517374192,66.57,76196.3,0.0,0.99989,0.0,0.01556]
[1776517374299,66.57,76196.3,0.0,0.99989,0.0,0.01556]
[1776517374325,66.57,76196.3,0.0,0.99989,0.0,0.01556]
[1776517374765,66.57,76204.6,0.0,0.99989,0.0,0.01537]
[1776517375349,66.57,76215.92,0.0,0.99989,0.0,0.0151]
[1776517376356,66.57,76217.81,0.0,0.99989,0.0,0.01505]
[1776517380384,66.57,76220.56,0.0,0.99989,0.0,0.01499]
[1776517381468,66.57,76220.56,0.0,0.99989,0.0,0.01499]
[1776517381569,66.57,76220.56,0.0,0.99989,0.0,0.01499]
[1776517381695,66.57,76220.56,0.0,0.99989,0.0,0.01499]
[1776517381703,66.57,76220.56,0.0,0.99989,0.0,0.01499]
[1776517381807,66.57,76220.56,0.0,0.99989,0.0,0.01499]
[1776517381939,66.57,76220.56,0.0,0.99989,0.0,0.01499]
[1776517381947,66.57,76220.56,0.0,0.99989,0.0,0.01499]
[1776517381890,66.57,76219.3,0.0,0.99989,0.0,0.01502]
[1776517382398,66.57,76218.58,0.0,0.99989,0.0,0.01504]
[1776517383937,66.57,76218.58,0.0,0.99989,0.0,0.01504]
[1776517383405,66.57,76221.79,0.0,0.99989,0.0,0.01496]
[1776517384717,66.57,76221.79,0.0,0.99989,0.0,0.01496]
[1776517384941,66.57,76221.79,0.0,0.99989,0.0,0.01496]
[1776517384810,66.57,76222.39,0.0,0.99989,0.0,0.01495]
[1776517384990,66.57,76222.39,0.0,0.99989,0.0,0.01495]
[1776517385097,66.57,76222.39,0.0,0.99989,0.0,0.01495]
[1776517385200,66.57,76222.39,0.0,0.99989,0.0,0.01495]
[1776517385205,66.57,76222.39,0.0,0.99989,0.0,0.01495]
[1776517387433,66.57,76222.87,0.0,0.99989,0.0,0.01494]
[1776517388697,66.57,76222.87,0.0,0.99989,0.0,0.01494]
[1776517388944,66.57,76222.87,0.0,0.99989,0.0,0.01494]
[1776517388999,66.57,76222.87,0.0,0.99989,0.0,0.01494]
[1776517391460,66.57,76223.91,0.0,0.99989,0.0,0.01491]
[1776517392687,66.57,76223.91,0.0,0.99989,0.0,0.01491]
[1776517392937,66.57,76223.91,0.0,0.99989,0.0,0.01491]
[1776517392787,66.57,76224.85,0.0,0.99989,0.0,0.01489]
[1776517392981,66.57,76224.85,0.0,0.99989,0.0,0.01489]
[1776517393121,66.57,76224.85,0.0,0.99989,0.0,0.01489]
[1776517393193,66.57,76224.85,0.0,0.99989,0.0,0.01489]
[1776517393296,66.57,76224.85,0.0,0.99989,0.0,0.01489]
[1776517393474,66.57,76225.52,0.0,0.99989,0.0,0.01487]
[1776517395488,66.57,76225.95,0.0,0.99989,0.0,0.01486]
[1776517396497,66.57,76227.73,0.0,0.99989,0.0,0.01482]
[1776517397503,66.57,76230.68,0.0,0.99989,0.0,0.01475]
[1776517399517,66.57,76230.93,0.0,0.99989,0.0,0.01475]
[1776517404559,66.57,76230.74,0.0,0.99989,0.0,0.01475]
[1776517404597,66.57,76230.2,0.0,0.99989,0.0,0.01477]
[1776517410594,66.57,76233.19,0.0,0.99989,0.0,0.0147]
[1776517411899,66.57,76233.19,0.0,0.99989,0.0,0.0147]
[1776517411902,66.57,76233.9,0.0,0.9999,0.0,0.01459]
[1776517412609,66.57,76235.02,0.0,0.9999,0.0,0.01456]
[1776517413615,66.57,76235.8,0.0,0.9999,0.0,0.01454]
[1776517415630,66.57,76236.13,0.0,0.9999,0.0,0.01454]
[1776517416637,66.57,76236.66,0.0,0.9999,0.0,0.01452]
[1776517418651,66.57,76237.5,0.0,0.9999,0.0,0.01451]
[1776517420665,66.57,76237.13,0.0,0.9999,0.0,0.01451]
[1776517421179,66.57,76237.13,0.0,0.9999,0.0,0.01451]
[1776517421671,66.57,76230.97,0.0,0.9999,0.0,0.01465]
[1776517422678,66.57,76223.13,0.0,0.99989,0.0,0.01483]
[1776517423686,66.57,76223.67,0.0,0.99989,0.0,0.01482]
[1776517425699,66.57,76223.37,0.0,0.99989,0.0,0.01483]
[1776517428721,66.57,76222.89,0.0,0.99989,0.0,0.01484]
[1776517430735,66.57,76223.18,0.0,0.99989,0.0,0.01483]
[1776517432749,66.57,76224.01,0.0,0.99989,0.0,0.01481]
[1776517433755,66.57,76224.6,0.0,0.99989,0.0,0.0148]
[1776517436777,66.57,76224.91,0.0,0.99989,0.0,0.01479]
[1776517438791,66.57,76224.18,0.0,0.99989,0.0,0.01481]
[1776517440805,66.57,76222.88,0.0,0.99989,0.0,0.01484]
[1776517441812,66.57,76216.17,0.0,0.99989,0.0,0.015]
[1776517442819,66.57,76213.29,0.0,0.99989,0.0,0.01506]
[1776517443826,66.57,76212.95,0.0,0.99989,0.0,0.01507]
[1776517444833,66.57,76211.65,0.0,0.99989,0.0,0.0151]
[1776517445840,66.57,76210.96,0.0,0.99989,0.0,0.01512]
[1776517448860,66.57,76210.42,0.0,0.99989,0.0,0.01513]
[1776517452888,66.57,76206.84,0.0,0.99989,0.0,0.01521]
[1776517453896,66.57,76203.32,0.0,0.99989,0.0,0.0153]
[1776517454902,66.57,76202.66,0.0,0.99989,0.0,0.01531]
[1776517459941,66.57,76202.45,0.0,0.99989,0.0,0.01532]
[1776517462961,66.57,76202.13,0.0,0.99989,0.0,0.01533]
[1776517463968,66.57,76201.38,0.0,0.99989,0.0,0.01534]
[1776517465983,66.57,76200.28,0.0,0.99989,0.0,0.01537]
[1776517466990,66.57,76194.22,0.0,0.99989,0.0,0.01552]
[1776517467997,66.57,76190.39,0.0,0.99989,0.0,0.01561]
[1776517469003,66.57,76189.1,0.0,0.99989,0.0,0.01564]
[1776517471018,66.57,76188.64,0.0,0.99989,0.0,0.01555]
[1776517474038,66.57,76185.33,0.0,0.99989,0.0,0.01563]
[1776517475046,66.57,76183.66,0.0,0.99989,0.0,0.01567]
[1776517477060,66.57,76182.88,0.0,0.99989,0.0,0.01569]
[1776517478067,66.57,76177.07,0.0,0.99989,0.0,0.01583]
[1776517479075,66.57,76175.18,0.0,0.99989,0.0,0.01588]
[1776517480081,66.57,76174.6,0.0,0.99989,0.0,0.01589]
[1776517481088,66.57,76174.1,0.0,0.99989,0.0,0.01591]
[1776517484109,66.57,76178.97,0.0,0.99989,0.0,0.01579]
[1776517485116,66.57,76180.97,0.0,0.99989,0.0,0.01574]
[1776517486122,66.57,76182.59,0.0,0.99989,0.0,0.0157]
[1776517487130,66.57,76183.8,0.0,0.99989,0.0,0.01567]
[1776517489144,66.57,76184.21,0.0,0.99989,0.0,0.01566]
[1776517490151,66.57,76182.23,0.0,0.99989,0.0,0.01571]
[1776517495186,66.57,76182.42,0.0,0.99989,0.0,0.0157]
[1776517499213,66.57,76183.7,0.0,0.99989,0.0,0.01567]
[1776517500221,66.57,76184.33,0.0,0.99989,0.0,0.01566]
[1776517502235,66.57,76184.69,0.0,0.99989,0.0,0.01565]
[1776517505256,66.57,76185.17,0.0,0.99989,0.0,0.01563]
[1776517508277,66.57,76184.33,0.0,0.99989,0.0,0.01566]
[1776517509284,66.57,76183.26,0.0,0.99989,0.0,0.01568]
[1776517512621,66.57,76183.6,0.0,0.99989,0.0,0.01567]
[1776517514716,66.57,76183.35,0.0,0.99989,0.0,0.01568]
[1776517516333,66.57,76183.72,0.0,0.99989,0.0,0.01567]
[1776517518158,66.57,76183.72,0.0,0.99989,0.0,0.01567]
[1776517518192,66.57,76183.72,0.0,0.99989,0.0,0.01567]
[1776517522375,66.57,76182.72,0.0,0.99989,0.0,0.01569]
[1776517524389,66.57,76183.42,0.0,0.99989,0.0,0.01568]
[1776517526246,66.57,76183.16,0.0,0.99989,0.0,0.01568]
[1776517526316,66.57,76183.16,0.0,0.99989,0.0,0.01568]
[1776517526423,66.57,76183.16,0.0,0.99989,0.0,0.01568]
[1776517526439,66.57,76183.16,0.0,0.99989,0.0,0.01568]
[1776517527410,66.57,76181.11,0.0,0.99989,0.0,0.01573]
[1776517529424,66.57,76180.07,0.0,0.99989,0.0,0.01576]
[1776517530430,66.57,76181.89,0.0,0.99989,0.0,0.01571]
[1776517531438,66.57,76183.71,0.0,0.99989,0.0,0.01557]
[1776517533647,66.57,76183.71,0.0,0.99989,0.0,0.01557]
[1776517533668,66.57,76183.71,0.0,0.99989,0.0,0.01557]
[1776517533689,66.57,76183.71,0.0,0.99989,0.0,0.01557]
[1776517535466,66.57,76184.24,0.0,0.99989,0.0,0.01556]
[1776517538490,66.57,76184.78,0.0,0.99989,0.0,0.01554]
[1776517539498,66.57,76185.46,0.0,0.99989,0.0,0.01553]
[1776517540592,66.57,76185.46,0.0,0.99989,0.0,0.01553]
[1776517540691,66.57,76185.46,0.0,0.99989,0.0,0.01553]
[1776517540720,66.57,76185.46,0.0,0.99989,0.0,0.01553]
[1776517540936,66.57,76185.46,0.0,0.99989,0.0,0.01553]
[1776517541512,66.57,76186.51,0.0,0.99989,0.0,0.0155]
[1776517542519,66.57,76186.95,0.0,0.99989,0.0,0.01549]
[1776517543526,66.57,76187.95,0.0,0.99989,0.0,0.01547]
[1776517549568,66.57,76187.44,0.0,0.99989,0.0,0.01548]
[1776517550575,66.57,76186.02,0.0,0.99989,0.0,0.01551]
[1776517551582,66.57,76185.52,0.0,0.99989,0.0,0.01553]
[1776517552589,66.57,76185.1,0.0,0.99989,0.0,0.01554]
[1776517555146,66.57,76185.1,0.0,0.99989,0.0,0.01554]
[1776517555198,66.57,76185.1,0.0,0.99989,0.0,0.01554]
[1776517555209,66.57,76185.1,0.0,0.99989,0.0,0.01554]
[1776517555438,66.57,76185.1,0.0,0.99989,0.0,0.01554]
[1776517558631,66.57,76185.77,0.0,0.99989,0.0,0.01552]
[1776517561652,66.57,76186.97,0.0,0.99989,0.0,0.01549]
[1776517562659,66.57,76190.53,0.0,0.99989,0.0,0.01541]
[1776517563666,66.57,76204.18,0.0,0.99989,0.0,0.01508]
[1776517564673,66.57,76206.53,0.0,0.99989,0.0,0.01503]
[1776517565827,66.57,76206.53,0.0,0.99989,0.0,0.01503]
[1776517565890,66.57,76206.53,0.0,0.99989,0.0,0.01503]
[1776517565938,66.57,76206.53,0.0,0.99989,0.0,0.01503]
[1776517565992,66.57,76206.53,0.0,0.99989,0.0,0.01503]
[1776517573736,66.57,76206.24,0.0,0.99989,0.0,0.01503]
[1776517576757,66.57,76205.38,0.0,0.99989,0.0,0.01505]
[1776517577249,66.57,76205.38,0.0,0.99989,0.0,0.01505]
[1776517577303,66.57,76205.38,0.0,0.99989,0.0,0.01505]
[1776517577411,66.57,76205.38,0.0,0.99989,0.0,0.01505]
[1776517577441,66.57,76205.38,0.0,0.99989,0.0,0.01505]
[1776517587833,66.57,76205.23,0.0,0.99989,0.0,0.01506]
[1776517589167,66.57,76205.23,0.0,0.99989,0.0,0.01506]
[1776517589193,66.57,76205.23,0.0,0.99989,0.0,0.01506]
[1776517589250,66.57,76205.23,0.0,0.99989,0.0,0.01506]
[1776517589357,66.57,76205.23,0.0,0.99989,0.0,0.01506]
[1776517589447,66.57,76205.23,0.0,0.99989,0.0,0.01506]
[1776517592869,66.57,76203.92,0.0,0.99989,0.0,0.01499]
[1776517593875,66.57,76202.81,0.0,0.99989,0.0,0.01502]
[1776517598911,66.57,76202.81,0.0,0.99989,0.0,0.01502]
[1776517603960,66.57,76202.81,0.0,0.99989,0.0,0.01502]
[1776517608996,66.57,76202.33,0.0,0.99989,0.0,0.01503]
[1776517611011,66.57,76203.15,0.0,0.99989,0.0,0.01501]
[1776517612023,66.57,76203.47,0.0,0.99989,0.0,0.015]
[1776517617058,66.57,76203.33,0.0,0.99989,0.0,0.01501]
[1776517618065,66.57,76201.93,0.0,0.99989,0.0,0.01504]
[1776517619072,66.57,76201.41,0.0,0.99989,0.0,0.01505]
[1776517619639,66.57,76201.41,0.0,0.99989,0.0,0.01505]
[1776517619687,66.57,76201.41,0.0,0.99989,0.0,0.01505]
[1776517619796,66.57,76201.41,0.0,0.99989,0.0,0.01505]
[1776517619904,66.57,76201.41,0.0,0.99989,0.0,0.01505]
[1776517619945,66.57,76201.41,0.0,0.99989,0.0,0.01505]
[1776517622093,66.57,76200.62,0.0,0.99989,0.0,0.01507]
[1776517626120,66.57,76203.51,0.0,0.99989,0.0,0.015]
[1776517627128,66.57,76203.94,0.0,0.99989,0.0,0.01499]
[1776517630678,66.57,76203.81,0.0,0.99989,0.0,0.01499]
[1776517630695,66.57,76203.81,0.0,0.99989,0.0,0.01499]
[1776517630941,66.57,76203.81,0.0,0.99989,0.0,0.01499]
[1776517638206,66.57,76203.83,0.0,0.99989,0.0,0.01499]
[1776517643240,66.57,76206.16,0.0,0.99989,0.0,0.01494]
[1776517644359,66.57,76206.16,0.0,0.99989,0.0,0.01494]
[1776517644369,66.57,76206.16,0.0,0.99989,0.0,0.01494]
[1776517644443,66.57,76206.16,0.0,0.99989,0.0,0.01494]
[1776517644470,66.57,76206.46,0.0,0.99989,0.0,0.01493]
[1776517646261,66.57,76209.08,0.0,0.99989,0.0,0.01487]
[1776517647269,66.57,76213.2,0.0,0.99989,0.0,0.01478]
[1776517648276,66.57,76215.82,0.0,0.99989,0.0,0.01472]
[1776517649594,66.57,76215.82,0.0,0.99989,0.0,0.01472]
[1776517649699,66.57,76215.82,0.0,0.99989,0.0,0.01472]
[1776517649807,66.57,76215.82,0.0,0.99989,0.0,0.01472]
[1776517649915,66.57,76215.82,0.0,0.99989,0.0,0.01472]
[1776517649942,66.57,76215.82,0.0,0.99989,0.0,0.01472]
[1776517650290,66.57,76216.14,0.0,0.99989,0.0,0.01471]
[1776517653310,66.57,76215.98,0.0,0.9999,0.0,0.01462]
[1776517657947,66.57,76215.9,0.0,0.9999,0.0,0.01462]
[1776517657985,66.57,76215.9,0.0,0.9999,0.0,0.01462]
[1776517658112,66.57,76215.9,0.0,0.9999,0.0,0.01462]
[1776517658196,66.57,76215.9,0.0,0.9999,0.0,0.01462]
[1776517658213,66.57,76216.68,0.0,0.9999,0.0,0.0146]
[1776517660360,66.57,76217.23,0.0,0.9999,0.0,0.01459]
[1776517661367,66.57,76217.91,0.0,0.9999,0.0,0.01457]
[1776517662374,66.57,76217.61,0.0,0.9999,0.0,0.01458]
[1776517668416,66.57,76206.83,0.0,0.99989,0.0,0.01483]
[1776517669486,66.57,76206.83,0.0,0.99989,0.0,0.01483]
[1776517669512,66.57,76206.83,0.0,0.99989,0.0,0.01483]
[1776517669618,66.57,76206.83,0.0,0.99989,0.0,0.01483]
[1776517669692,66.57,76206.83,0.0,0.99989,0.0,0.01483]
[1776517669719,66.57,76201.73,0.0,0.99989,0.0,0.01495]
[1776517671437,66.57,76200.95,0.0,0.99989,0.0,0.01496]
[1776517673606,66.57,76201.07,0.0,0.99989,0.0,0.01496]
[1776517673810,66.57,76201.07,0.0,0.99989,0.0,0.01496]
[1776517674458,66.57,76195.96,0.0,0.99989,0.0,0.01508]
[1776517675464,66.57,76193.31,0.0,0.99989,0.0,0.01514]
[1776517676362,66.57,76193.31,0.0,0.99989,0.0,0.01514]
[1776517676442,66.57,76193.31,0.0,0.99989,0.0,0.01514]
[1776517676450,66.57,76193.31,0.0,0.99989,0.0,0.01514]
[1776517676710,66.57,76193.31,0.0,0.99989,0.0,0.01514]
[1776517676810,66.57,76192.02,0.0,0.99989,0.0,0.01517]
[1776517679706,66.57,76192.02,0.0,0.99989,0.0,0.01517]
[1776517683521,66.57,76195.0,0.0,0.99989,0.0,0.0151]
[1776517684530,66.57,76204.45,0.0,0.99989,0.0,0.01488]
[1776517685537,66.57,76211.7,0.0,0.99989,0.0,0.01472]
[1776517688443,66.57,76215.07,0.0,0.9999,0.0,0.01464]
[1776517691579,66.57,76216.21,0.0,0.9999,0.0,0.01461]
[1776517695607,66.57,76217.24,0.0,0.9999,0.0,0.01459]
[1776517700642,66.57,76217.34,0.0,0.9999,0.0,0.01459]
[1776517701394,66.57,76217.34,0.0,0.9999,0.0,0.01459]
[1776517701400,66.57,76217.34,0.0,0.9999,0.0,0.01459]
[1776517701438,66.57,76217.34,0.0,0.9999,0.0,0.01459]
[1776517701649,66.57,76216.98,0.0,0.9999,0.0,0.0146]
[1776517704670,66.57,76220.42,0.0,0.9999,0.0,0.01452]
[1776517705876,66.57,76220.42,0.0,0.9999,0.0,0.01452]
[1776517705940,66.57,76220.42,0.0,0.9999,0.0,0.01452]
[1776517706046,66.57,76220.42,0.0,0.9999,0.0,0.01452]
[1776517706151,66.57,76220.42,0.0,0.9999,0.0,0.01452]
[1776517706197,66.57,76220.42,0.0,0.9999,0.0,0.01452]
[1776517706252,66.57,76223.02,0.0,0.9999,0.0,0.01446]
[1776517706684,66.57,76223.83,0.0,0.9999,0.0,0.01444]
[1776517707691,66.57,76224.61,0.0,0.9999,0.0,0.01442]
[1776517708698,66.57,76224.99,0.0,0.9999,0.0,0.01441]
[1776517709705,66.57,76225.53,0.0,0.9999,0.0,0.0144]
[1776517711719,66.57,76225.37,0.0,0.9999,0.0,0.01431]
[1776517714282,66.57,76225.37,0.0,0.9999,0.0,0.01431]
[1776517713734,66.57,76225.84,0.0,0.9999,0.0,0.0143]
[1776517714320,66.57,76225.84,0.0,0.9999,0.0,0.0143]
[1776517714431,66.57,76225.84,0.0,0.9999,0.0,0.0143]
[1776517714537,66.57,76225.84,0.0,0.9999,0.0,0.0143]
[1776517714668,66.57,76225.84,0.0,0.9999,0.0,0.0143]
[1776517714705,66.57,76225.84,0.0,0.9999,0.0,0.0143]
[1776517714739,66.57,76227.13,0.0,0.9999,0.0,0.01427]
[1776517716754,66.57,76221.73,0.0,0.9999,0.0,0.01439]
[1776517717761,66.57,76215.82,0.0,0.9999,0.0,0.01453]
[1776517718768,66.57,76214.83,0.0,0.9999,0.0,0.01455]
[1776517719775,66.57,76215.42,0.0,0.9999,0.0,0.01454]
[1776517720499,66.57,76215.42,0.0,0.9999,0.0,0.01454]
[1776517720566,66.57,76215.42,0.0,0.9999,0.0,0.01454]
[1776517720672,66.57,76215.42,0.0,0.9999,0.0,0.01454]
[1776517720692,66.57,76215.42,0.0,0.9999,0.0,0.01454]
[1776517720782,66.57,76215.42,0.0,0.9999,0.0,0.01454]
[1776517720892,66.57,76215.42,0.0,0.9999,0.0,0.01454]
[1776517720937,66.57,76215.42,0.0,0.9999,0.0,0.01454]
[1776517721000,66.57,76215.42,0.0,0.9999,0.0,0.01454]
[1776517721107,66.57,76215.42,0.0,0.9999,0.0,0.01454]
[1776517721188,66.57,76215.42,0.0,0.9999,0.0,0.01454]
[1776517721222,66.57,76215.42,0.0,0.9999,0.0,0.01454]
[1776517721207,66.57,76215.03,0.0,0.9999,0.0,0.01455]
[1776517721329,66.57,76215.03,0.0,0.9999,0.0,0.01455]
[1776517721435,66.57,76215.03,0.0,0.9999,0.0,0.01455]
[1776517721440,66.57,76215.03,0.0,0.9999,0.0,0.01455]
[1776517721789,66.57,76215.42,0.0,0.9999,0.0,0.01454]
[1776517722796,66.57,76215.14,0.0,0.9999,0.0,0.01454]
[1776517727830,66.57,76214.9,0.0,0.9999,0.0,0.01455]
[1776517730852,66.57,76214.51,0.0,0.9999,0.0,0.01456]
[1776517735152,66.57,76214.19,0.0,0.9999,0.0,0.01456]
[1776517739914,66.57,76213.78,0.0,0.9999,0.0,0.01457]
[1776517741929,66.57,76211.15,0.0,0.9999,0.0,0.01463]
[1776517742936,66.57,76209.32,0.0,0.99989,0.0,0.01468]
[1776517745957,66.57,76208.57,0.0,0.99989,0.0,0.01469]
[1776517749985,66.57,76211.7,0.0,0.9999,0.0,0.01462]
[1776517754013,66.57,76211.99,0.0,0.9999,0.0,0.01461]
[1776517755020,66.57,76209.39,0.0,0.99989,0.0,0.01467]
[1776517756027,66.57,76207.89,0.0,0.99989,0.0,0.01471]
[1776517757034,66.57,76207.38,0.0,0.99989,0.0,0.01472]
[1776517759047,66.57,76206.95,0.0,0.99989,0.0,0.01473]
[1776517763076,66.57,76206.64,0.0,0.99989,0.0,0.01474]
[1776517765090,66.57,76207.08,0.0,0.99989,0.0,0.01473]
[1776517770125,66.57,76207.22,0.0,0.99989,0.0,0.01472]
[1776517771132,66.57,76206.35,0.0,0.99989,0.0,0.01465]
[1776517772139,66.57,76205.15,0.0,0.99989,0.0,0.01468]
[1776517773146,66.57,76203.69,0.0,0.99989,0.0,0.01471]
[1776517776167,66.57,76197.77,0.0,0.99989,0.0,0.01485]
[1776517777174,66.57,76194.53,0.0,0.99989,0.0,0.01492]
[1776517778181,66.57,76190.87,0.0,0.99989,0.0,0.01501]
[1776517779326,66.57,76190.87,0.0,0.99989,0.0,0.01501]
[1776517779188,66.57,76190.01,0.0,0.99989,0.0,0.01503]
[1776517780195,66.57,76187.67,0.0,0.99989,0.0,0.01508]
[1776517781201,66.57,76187.05,0.0,0.99989,0.0,0.0151]
[1776517782209,66.57,76187.46,0.0,0.99989,0.0,0.01509]
[1776517787244,66.57,76187.17,0.0,0.99989,0.0,0.01509]
[1776517790265,66.57,76187.54,0.0,0.99989,0.0,0.01509]
[1776517790836,66.57,76187.54,0.0,0.99989,0.0,0.01509]
[1776517791272,66.57,76193.06,0.0,0.99989,0.0,0.01496]
[1776517792279,66.57,76194.74,0.0,0.99989,0.0,0.01492]
[1776517793286,66.57,76194.25,0.0,0.99989,0.0,0.01493]
[1776517795300,66.57,76193.88,0.0,0.99989,0.0,0.01494]
[1776517798321,66.57,76194.28,0.0,0.99989,0.0,0.01493]
[1776517799327,66.57,76195.08,0.0,0.99989,0.0,0.01491]
[1776517800335,66.57,76194.18,0.0,0.99989,0.0,0.01493]
[1776517801342,66.57,76193.59,0.0,0.99989,0.0,0.01494]
[1776517802349,66.57,76194.15,0.0,0.99989,0.0,0.01493]
[1776517803356,66.57,76196.38,0.0,0.99989,0.0,0.01488]
[1776517805370,66.57,76197.05,0.0,0.99989,0.0,0.01486]
[1776517806377,66.57,76197.46,0.0,0.99989,0.0,0.01485]
[1776517808391,66.57,76198.41,0.0,0.99989,0.0,0.01483]
[1776517810405,66.57,76197.83,0.0,0.99989,0.0,0.01485]
[1776517813426,66.57,76196.79,0.0,0.99989,0.0,0.01487]
[1776517817454,66.57,76196.37,0.0,0.99989,0.0,0.01488]
[1776517822489,66.57,76196.08,0.0,0.99989,0.0,0.01489]
[1776517824504,66.57,76195.63,0.0,0.99989,0.0,0.0149]
[1776517828532,66.57,76195.16,0.0,0.99989,0.0,0.01491]
[1776517833567,66.57,76195.38,0.0,0.99989,0.0,0.01481]
[1776517837595,66.57,76195.76,0.0,0.99989,0.0,0.0148]
[1776517842630,66.57,76195.42,0.0,0.99989,0.0,0.01481]
[1776517847665,66.57,76195.77,0.0,0.99989,0.0,0.0148]
[1776517850362,66.57,76195.77,0.0,0.99989,0.0,0.0148]
[1776517850686,66.57,76194.45,0.0,0.99989,0.0,0.01483]
[1776517851693,66.57,76193.79,0.0,0.99989,0.0,0.01484]
[1776517860756,66.57,76193.71,0.0,0.99989,0.0,0.01484]
[1776517869819,66.57,76193.77,0.0,0.99989,0.0,0.01484]
[1776517875636,66.57,76193.71,0.0,0.99989,0.0,0.01484]
[1776517880900,66.57,76193.71,0.0,0.99989,0.0,0.01484]
[1776517881906,66.57,76192.57,0.0,0.99989,0.0,0.01487]
[1776517889963,66.57,76192.36,0.0,0.99989,0.0,0.01488]
[1776517890970,66.57,76191.76,0.0,0.99989,0.0,0.01489]
[1776517891977,66.57,76191.63,0.0,0.99989,0.0,0.0148]
[1776517897019,66.57,76189.8,0.0,0.99989,0.0,0.01484]
[1776517898026,66.57,76188.34,0.0,0.99989,0.0,0.01487]
[1776517902057,66.57,76187.09,0.0,0.99989,0.0,0.0149]
[1776517904071,66.57,76186.29,0.0,0.99989,0.0,0.01492]
[1776517905078,66.57,76186.71,0.0,0.99989,0.0,0.01491]
[1776517906085,66.57,76185.94,0.0,0.99989,0.0,0.01493]
[1776517911119,66.57,76185.7,0.0,0.99989,0.0,0.01493]
[1776517916155,66.57,76186.03,0.0,0.99989,0.0,0.01493]
[1776517917162,66.57,76186.42,0.0,0.99989,0.0,0.01492]
[1776517922198,66.57,76186.09,0.0,0.99989,0.0,0.01493]
[1776517929247,66.57,76186.12,0.0,0.99989,0.0,0.01492]
[1776517935289,66.57,76185.94,0.0,0.99989,0.0,0.01493]
[1776517938310,66.57,76186.46,0.0,0.99989,0.0,0.01492]
[1776517939317,66.57,76189.76,0.0,0.99989,0.0,0.01484]
[1776517944352,66.57,76189.75,0.0,0.99989,0.0,0.01484]
[1776517948380,66.57,76190.31,0.0,0.99989,0.0,0.01483]
[1776517950394,66.57,76194.05,0.0,0.99989,0.0,0.01474]
[1776517951401,66.57,76194.72,0.0,0.99989,0.0,0.01463]
[1776517955429,66.57,76194.37,0.0,0.99989,0.0,0.01464]
[1776517969527,66.57,76194.46,0.0,0.99989,0.0,0.01464]
[1776517971449,66.57,76194.43,0.0,0.99989,0.0,0.01464]
[1776517971541,66.57,76194.93,0.0,0.99989,0.0,0.01463]
[1776517979597,66.57,76195.48,0.0,0.9999,0.0,0.01461]
[1776517981611,66.57,76207.51,0.0,0.9999,0.0,0.01434]
[1776517982618,66.57,76213.19,0.0,0.9999,0.0,0.01421]
[1776517983625,66.57,76214.31,0.0,0.9999,0.0,0.01419]
[1776517989667,66.57,76214.06,0.0,0.9999,0.0,0.01419]
[1776517991681,66.57,76213.67,0.0,0.9999,0.0,0.0142]
[1776517998730,66.57,76213.56,0.0,0.9999,0.0,0.01421]
[1776518004771,66.57,76213.28,0.0,0.9999,0.0,0.01421]
[1776518010348,66.57,76213.13,0.0,0.9999,0.0,0.01421]
[1776518011821,66.57,76212.51,0.0,0.9999,0.0,0.01414]
[1776518013835,66.57,76211.1,0.0,0.9999,0.0,0.01417]
[1776518014842,66.57,76206.33,0.0,0.9999,0.0,0.01427]
[1776518015849,66.57,76204.65,0.0,0.9999,0.0,0.01431]
[1776518016855,66.57,76203.62,0.0,0.9999,0.0,0.01433]
[1776518018870,66.57,76203.18,0.0,0.9999,0.0,0.01434]
[1776518019877,66.57,76202.63,0.0,0.9999,0.0,0.01436]
[1776518020884,66.57,76200.53,0.0,0.9999,0.0,0.0144]
[1776518021891,66.57,76194.67,0.0,0.9999,0.0,0.01454]
[1776518022898,66.57,76192.46,0.0,0.9999,0.0,0.01459]
[1776518023738,66.57,76192.46,0.0,0.9999,0.0,0.01459]
[1776518027934,66.57,76191.09,0.0,0.99989,0.0,0.01462]
[1776518028941,66.57,76189.41,0.0,0.99989,0.0,0.01466]
[1776518029948,66.57,76188.56,0.0,0.99989,0.0,0.01468]
[1776518030955,66.57,76187.72,0.0,0.99989,0.0,0.0147]
[1776518031961,66.57,76187.29,0.0,0.99989,0.0,0.01471]
[1776518034989,66.57,76186.57,0.0,0.99989,0.0,0.01472]
[1776518038010,66.57,76186.19,0.0,0.99989,0.0,0.01473]
[1776518043046,66.57,76186.15,0.0,0.99989,0.0,0.01473]
[1776518048081,66.57,76186.02,0.0,0.99989,0.0,0.01474]
[1776518052109,66.57,76193.18,0.0,0.9999,0.0,0.01457]
[1776518053116,66.57,76196.17,0.0,0.9999,0.0,0.0145]
[1776518054123,66.57,76195.59,0.0,0.9999,0.0,0.01452]
[1776518056137,66.57,76193.55,0.0,0.9999,0.0,0.01456]
[1776518060165,66.57,76193.08,0.0,0.9999,0.0,0.01457]
[1776518063186,66.57,76193.93,0.0,0.9999,0.0,0.01455]
[1776518064193,66.57,76194.68,0.0,0.9999,0.0,0.01454]
[1776518070235,66.57,76195.15,0.0,0.9999,0.0,0.01453]
[1776518074264,66.57,76194.65,0.0,0.9999,0.0,0.01444]
[1776518075272,66.57,76194.25,0.0,0.9999,0.0,0.01445]
[1776518078293,66.57,76193.92,0.0,0.9999,0.0,0.01446]
[1776518083328,66.57,76193.62,0.0,0.9999,0.0,0.01447]
[1776518088363,66.57,76193.48,0.0,0.9999,0.0,0.01447]
[1776518094404,66.57,76193.7,0.0,0.9999,0.0,0.01446]
[1776518095411,66.57,76193.16,0.0,0.9999,0.0,0.01448]
[1776518096419,66.57,76191.97,0.0,0.9999,0.0,0.0145]
[1776518097425,66.57,76191.62,0.0,0.9999,0.0,0.01451]
[1776518100447,66.57,76194.33,0.0,0.9999,0.0,0.01445]
[1776518102461,66.57,76194.99,0.0,0.9999,0.0,0.01444]
[1776518103468,66.57,76195.46,0.0,0.9999,0.0,0.01442]
[1776518107437,66.57,76195.24,0.0,0.9999,0.0,0.01443]
[1776518112115,66.57,76195.15,0.0,0.9999,0.0,0.01443]
[1776518112530,66.57,76188.65,0.0,0.9999,0.0,0.01458]
[1776518113537,66.57,76186.16,0.0,0.99989,0.0,0.01464]
[1776518114545,66.57,76185.62,0.0,0.99989,0.0,0.01465]
[1776518115551,66.57,76183.18,0.0,0.99989,0.0,0.01471]
[1776518116559,66.57,76179.56,0.0,0.99989,0.0,0.01479]
[1776518118573,66.57,76179.98,0.0,0.99989,0.0,0.01478]
[1776518120587,66.57,76181.28,0.0,0.99989,0.0,0.01475]
[1776518121594,66.57,76182.41,0.0,0.99989,0.0,0.01472]
[1776518122600,66.57,76181.62,0.0,0.99989,0.0,0.01474]
[1776518125621,66.57,76179.86,0.0,0.99989,0.0,0.01478]
[1776518126629,66.57,76178.82,0.0,0.99989,0.0,0.01481]
[1776518128643,66.57,76172.37,0.0,0.99989,0.0,0.01496]
[1776518130657,66.57,76171.52,0.0,0.99989,0.0,0.01498]
[1776518137706,66.57,76171.37,0.0,0.99989,0.0,0.01488]
[1776518142742,66.57,76171.29,0.0,0.99989,0.0,0.01488]
[1776518146771,66.57,76168.77,0.0,0.99989,0.0,0.01494]
[1776518149792,66.57,76168.16,0.0,0.99989,0.0,0.01496]
[1776518150799,66.57,76167.61,0.0,0.99989,0.0,0.01497]
[1776518153820,66.57,76165.24,0.0,0.99989,0.0,0.01503]
[1776518154827,66.57,76168.15,0.0,0.99989,0.0,0.01496]
[1776518156841,66.57,76165.7,0.0,0.99989,0.0,0.01502]
[1776518158855,66.57,76165.26,0.0,0.99989,0.0,0.01503]
[1776518159862,66.57,76164.44,0.0,0.99989,0.0,0.01504]
[1776518160870,66.57,76162.19,0.0,0.99989,0.0,0.0151]
[1776518161877,66.57,76161.0,0.0,0.99989,0.0,0.01513]
[1776518165905,66.57,76163.46,0.0,0.99989,0.0,0.01507]
[1776518166912,66.57,76165.76,0.0,0.99989,0.0,0.01501]
[1776518169933,66.57,76165.29,0.0,0.99989,0.0,0.01502]
[1776518175977,66.57,76165.89,0.0,0.99989,0.0,0.01501]
[1776518178997,66.57,76165.15,0.0,0.99989,0.0,0.01503]
[1776518182022,66.57,76161.05,0.0,0.99989,0.0,0.01512]
[1776518183029,66.57,76156.62,0.0,0.99989,0.0,0.01523]
[1776518186050,66.57,76156.16,0.0,0.99989,0.0,0.01524]
[1776518187057,66.57,76154.19,0.0,0.99989,0.0,0.01529]
[1776518188064,66.57,76153.08,0.0,0.99989,0.0,0.01531]
[1776518189071,66.57,76150.98,0.0,0.99989,0.0,0.01536]
[1776518190078,66.57,76148.55,0.0,0.99989,0.0,0.01542]
[1776518191085,66.57,76146.83,0.0,0.99989,0.0,0.01537]
[1776518194106,66.57,76145.72,0.0,0.99989,0.0,0.01539]
[1776518197126,66.57,76143.01,0.0,0.99989,0.0,0.01546]
[1776518198134,66.57,76142.52,0.0,0.99989,0.0,0.01547]
[1776518199141,66.57,76139.53,0.0,0.99989,0.0,0.01554]
[1776518200148,66.57,76138.28,0.0,0.99989,0.0,0.01557]
[1776518202162,66.57,76137.08,0.0,0.99989,0.0,0.0156]
[1776518203169,66.57,76135.79,0.0,0.99989,0.0,0.01563]
[1776518206190,66.57,76134.33,0.0,0.99989,0.0,0.01567]
[1776518207197,66.57,76132.98,0.0,0.99989,0.0,0.0157]
[1776518210218,66.57,76135.99,0.0,0.99989,0.0,0.01563]
[1776518212232,66.57,76134.77,0.0,0.99989,0.0,0.01566]
[1776518213240,66.57,76134.08,0.0,0.99989,0.0,0.01567]
[1776518214247,66.57,76132.57,0.0,0.99989,0.0,0.01571]
[1776518215254,66.57,76131.55,0.0,0.99989,0.0,0.01574]
[1776518216261,66.57,76121.29,0.0,0.99988,0.0,0.01599]
[1776518217268,66.57,76118.29,0.0,0.99988,0.0,0.01606]
[1776518218274,66.57,76118.09,0.0,0.99988,0.0,0.01607]
[1776518222303,66.57,76116.6,0.0,0.99988,0.0,0.01611]
[1776518224317,66.57,76115.38,0.0,0.99988,0.0,0.01614]
[1776518225324,66.57,76116.27,0.0,0.99988,0.0,0.01612]
[1776518227338,66.57,76115.48,0.0,0.99988,0.0,0.01614]
[1776518232373,66.57,76114.78,0.0,0.99988,0.0,0.01615]
[1776518234390,66.57,76113.93,0.0,0.99988,0.0,0.01617]
[1776518235397,66.57,76113.43,0.0,0.99988,0.0,0.01619]
[1776518236404,66.57,76111.18,0.0,0.99988,0.0,0.01624]
[1776518237411,66.57,76109.74,0.0,0.99988,0.0,0.01628]
[1776518238418,66.57,76104.07,0.0,0.99988,0.0,0.01642]
[1776518239425,66.57,76101.38,0.0,0.99988,0.0,0.01649]
[1776518240432,66.57,76098.08,0.0,0.99988,0.0,0.01658]
[1776518241439,66.57,76096.74,0.0,0.99988,0.0,0.01661]
[1776518242446,66.57,76095.28,0.0,0.99988,0.0,0.01665]
[1776518243453,66.57,76095.87,0.0,0.99988,0.0,0.01664]
[1776518247481,66.57,76100.26,0.0,0.99988,0.0,0.01652]
[1776518248488,66.57,76102.11,0.0,0.99988,0.0,0.01647]
[1776518253523,66.57,76102.29,0.0,0.99988,0.0,0.01636]
[1776518254529,66.57,76097.66,0.0,0.99988,0.0,0.01648]
[1776518255536,66.57,76096.07,0.0,0.99988,0.0,0.01652]
[1776518256543,66.57,76095.04,0.0,0.99988,0.0,0.01655]
[1776518258558,66.57,76096.54,0.0,0.99988,0.0,0.01651]
[1776518260572,66.57,76098.71,0.0,0.99988,0.0,0.01646]
[1776518265607,66.57,76099.77,0.0,0.99988,0.0,0.01643]
[1776518269635,66.57,76105.95,0.0,0.99988,0.0,0.01627]
[1776518270642,66.57,76108.54,0.0,0.99988,0.0,0.01621]
[1776518271649,66.57,76109.37,0.0,0.99988,0.0,0.01619]
[1776518272657,66.57,76111.94,0.0,0.99988,0.0,0.01612]
[1776518273664,66.57,76121.98,0.0,0.99989,0.0,0.01587]
[1776518274671,66.57,76124.69,0.0,0.99989,0.0,0.0158]
[1776518275678,66.57,76126.44,0.0,0.99989,0.0,0.01576]
[1776518276685,66.57,76131.41,0.0,0.99989,0.0,0.01564]
[1776518277692,66.57,76131.91,0.0,0.99989,0.0,0.01563]
[1776518279873,66.57,76124.51,0.0,0.99989,0.0,0.01581]
[1776518280713,66.57,76122.42,0.0,0.99989,0.0,0.01586]
[1776518281720,66.57,76121.05,0.0,0.99988,0.0,0.01589]
[1776518285748,66.57,76121.59,0.0,0.99988,0.0,0.01588]
[1776518286754,66.57,76122.27,0.0,0.99989,0.0,0.01586]
[1776518290783,66.57,76123.42,0.0,0.99989,0.0,0.01583]
[1776518291790,66.57,76124.85,0.0,0.99989,0.0,0.0158]
[1776518292796,66.57,76128.6,0.0,0.99989,0.0,0.01571]
[1776518293804,66.57,76129.86,0.0,0.99989,0.0,0.01568]
[1776518294811,66.57,76131.98,0.0,0.99989,0.0,0.01562]
[1776518295819,66.57,76134.45,0.0,0.99989,0.0,0.01556]
[1776518297832,66.57,76138.04,0.0,0.99989,0.0,0.01548]
[1776518298839,66.57,76139.41,0.0,0.99989,0.0,0.01544]
[1776518302867,66.57,76140.54,0.0,0.99989,0.0,0.01542]
[1776518305888,66.57,76141.9,0.0,0.99989,0.0,0.01538]
[1776518306895,66.57,76143.43,0.0,0.99989,0.0,0.01535]
[1776518311412,66.57,76143.85,0.0,0.99989,0.0,0.01534]
[1776518313306,66.57,76143.78,0.0,0.99989,0.0,0.01524]
[1776518313399,66.57,76140.72,0.0,0.99989,0.0,0.01531]
[1776518313943,66.57,76135.28,0.0,0.99989,0.0,0.01544]
[1776518314951,66.57,76134.49,0.0,0.99989,0.0,0.01546]
[1776518316965,66.57,76133.98,0.0,0.99989,0.0,0.01548]
[1776518321999,66.57,76133.73,0.0,0.99989,0.0,0.01548]
[1776518323007,66.57,76135.3,0.0,0.99989,0.0,0.01544]
[1776518325022,66.57,76135.9,0.0,0.99989,0.0,0.01543]
[1776518330057,66.57,76135.61,0.0,0.99989,0.0,0.01544]
[1776518334085,66.57,76136.08,0.0,0.99989,0.0,0.01542]
[1776518335092,66.57,76137.82,0.0,0.99989,0.0,0.01538]
[1776518338113,66.57,76138.74,0.0,0.99989,0.0,0.01536]
[1776518341134,66.57,76139.31,0.0,0.99989,0.0,0.01535]
[1776518342141,66.57,76138.79,0.0,0.99989,0.0,0.01536]
[1776518347177,66.57,76144.09,0.0,0.99989,0.0,0.01523]
[1776518348173,66.57,76144.09,0.0,0.99989,0.0,0.01523]
[1776518348268,66.57,76144.09,0.0,0.99989,0.0,0.01523]
[1776518348375,66.57,76144.09,0.0,0.99989,0.0,0.01523]
[1776518348483,66.57,76144.09,0.0,0.99989,0.0,0.01523]
[1776518348601,66.57,76144.09,0.0,0.99989,0.0,0.01523]
[1776518348709,66.57,76144.09,0.0,0.99989,0.0,0.01523]
[1776518348818,66.57,76144.09,0.0,0.99989,0.0,0.01523]
[1776518348920,66.57,76148.93,0.0,0.99989,0.0,0.01512]
[1776518349440,66.57,76148.93,0.0,0.99989,0.0,0.01512]
[1776518349541,66.57,76150.82,0.0,0.99989,0.0,0.01507]
[1776518351207,66.57,76152.93,0.0,0.99989,0.0,0.01502]
[1776518353220,66.57,76151.09,0.0,0.99989,0.0,0.01507]
[1776518354228,66.57,76150.06,0.0,0.99989,0.0,0.01509]
[1776518355234,66.57,76142.42,0.0,0.99989,0.0,0.01527]
[1776518356242,66.57,76139.73,0.0,0.99989,0.0,0.01534]
[1776518358256,66.57,76137.78,0.0,0.99989,0.0,0.01538]
[1776518359263,66.57,76137.2,0.0,0.99989,0.0,0.0154]
[1776518360270,66.57,76139.01,0.0,0.99989,0.0,0.01535]
[1776518361277,66.57,76148.93,0.0,0.99989,0.0,0.01512]
[1776518362283,66.57,76152.33,0.0,0.99989,0.0,0.01504]
[1776518363291,66.57,76151.48,0.0,0.99989,0.0,0.01506]
[1776518364298,66.57,76150.38,0.0,0.99989,0.0,0.01508]
[1776518365305,66.57,76149.86,0.0,0.99989,0.0,0.0151]
[1776518366523,66.57,76146.95,0.0,0.99989,0.0,0.01516]
[1776518367319,66.57,76144.95,0.0,0.99989,0.0,0.01521]
[1776518368326,66.57,76144.44,0.0,0.99989,0.0,0.01522]
[1776518373368,66.57,76144.79,0.0,0.99989,0.0,0.01512]
[1776518375382,66.57,76144.22,0.0,0.99989,0.0,0.01513]
[1776518384445,66.57,76145.25,0.0,0.99989,0.0,0.01511]
[1776518385452,66.57,76149.81,0.0,0.99989,0.0,0.015]
[1776518388473,66.57,76149.38,0.0,0.99989,0.0,0.01501]
[1776518393507,66.57,76150.41,0.0,0.99989,0.0,0.01498]
[1776518394515,66.57,76150.94,0.0,0.99989,0.0,0.01497]
[1776518397535,66.57,76151.57,0.0,0.99989,0.0,0.01496]
[1776518399550,66.57,76155.11,0.0,0.99989,0.0,0.01487]
[1776518400557,66.57,76161.95,0.0,0.99989,0.0,0.01472]
[1776518401564,66.57,76163.01,0.0,0.99989,0.0,0.01469]
[1776518406599,66.57,76163.12,0.0,0.99989,0.0,0.01469]
[1776518408612,66.57,76169.49,0.0,0.9999,0.0,0.01454]
[1776518409619,66.57,76171.09,0.0,0.9999,0.0,0.01451]
[1776518410627,66.57,76170.27,0.0,0.9999,0.0,0.01453]
[1776518412640,66.57,76169.6,0.0,0.9999,0.0,0.01454]
[1776518414655,66.57,76168.41,0.0,0.9999,0.0,0.01457]
[1776518415662,66.57,76166.31,0.0,0.99989,0.0,0.01462]
[1776518416669,66.57,76165.12,0.0,0.99989,0.0,0.01464]
[1776518417676,66.57,76164.58,0.0,0.99989,0.0,0.01466]
[1776518421704,66.57,76165.12,0.0,0.99989,0.0,0.01464]
[1776518425732,66.57,76164.71,0.0,0.99989,0.0,0.01465]
[1776518426739,66.57,76164.16,0.0,0.99989,0.0,0.01467]
[1776518434794,66.57,76167.51,0.0,0.9999,0.0,0.01449]
[1776518435802,66.57,76168.9,0.0,0.9999,0.0,0.01446]
[1776518436809,66.57,76169.59,0.0,0.9999,0.0,0.01445]
[1776518437815,66.57,76170.9,0.0,0.9999,0.0,0.01442]
[1776518438822,66.57,76171.96,0.0,0.9999,0.0,0.01439]
[1776518441844,66.57,76173.29,0.0,0.9999,0.0,0.01436]
[1776518447886,66.57,76173.39,0.0,0.9999,0.0,0.01436]
[1776518449900,66.57,76174.2,0.0,0.9999,0.0,0.01434]
[1776518451914,66.57,76174.96,0.0,0.9999,0.0,0.01432]
[1776518458965,66.57,76175.06,0.0,0.9999,0.0,0.01432]
[1776518461989,66.57,76180.55,0.0,0.9999,0.0,0.0142]
[1776518462994,66.57,76193.41,0.0,0.9999,0.0,0.01391]
[1776518464001,66.57,76195.05,0.0,0.9999,0.0,0.01388]
[1776518464719,66.57,76195.05,0.0,0.9999,0.0,0.01388]
[1776518464944,66.57,76195.05,0.0,0.9999,0.0,0.01388]
[1776518465008,66.57,76198.18,0.0,0.9999,0.0,0.01381]
[1776518466014,66.57,76205.3,0.0,0.9999,0.0,0.01366]
[1776518467022,66.57,76206.61,0.0,0.9999,0.0,0.01363]
[1776518468029,66.57,76209.35,0.0,0.9999,0.0,0.01357]
[1776518469035,66.57,76209.04,0.0,0.9999,0.0,0.01358]
[1776518470043,66.57,76209.37,0.0,0.9999,0.0,0.01357]
[1776518477094,66.57,76209.26,0.0,0.9999,0.0,0.01357]
[1776518482129,66.57,76209.26,0.0,0.9999,0.0,0.01357]
[1776518488174,66.57,76209.23,0.0,0.9999,0.0,0.01357]
[1776518491195,66.57,76210.66,0.0,0.9999,0.0,0.01345]
[1776518492202,66.57,76213.55,0.0,0.9999,0.0,0.01339]
[1776518493209,66.57,76217.78,0.0,0.9999,0.0,0.0133]
[1776518494215,66.57,76218.28,0.0,0.9999,0.0,0.01329]
[1776518498245,66.57,76219.06,0.0,0.9999,0.0,0.01327]
[1776518499251,66.57,76219.47,0.0,0.9999,0.0,0.01327]
[1776518500258,66.57,76221.76,0.0,0.99991,0.0,0.01322]
[1776518503279,66.57,76222.14,0.0,0.99991,0.0,0.01321]
[1776518504286,66.57,76223.48,0.0,0.99991,0.0,0.01318]
[1776518505293,66.57,76225.64,0.0,0.99991,0.0,0.01314]
[1776518506645,66.57,76225.64,0.0,0.99991,0.0,0.01314]
[1776518506744,66.57,76228.7,0.0,0.99991,0.0,0.01307]
[1776518507308,66.57,76232.26,0.0,0.99991,0.0,0.013]
[1776518508314,66.57,76232.65,0.0,0.99991,0.0,0.01299]
[1776518509322,66.57,76236.28,0.0,0.99991,0.0,0.01292]
[1776518510329,66.57,76242.94,0.0,0.99991,0.0,0.01278]
[1776518511336,66.57,76243.94,0.0,0.99991,0.0,0.01276]
[1776518514359,66.57,76243.69,0.0,0.99991,0.0,0.01277]
[1776518516371,66.57,76244.53,0.0,0.99991,0.0,0.01275]
[1776518517378,66.57,76245.41,0.0,0.99991,0.0,0.01273]
[1776518519392,66.57,76244.23,0.0,0.99991,0.0,0.01276]
[1776518527449,66.57,76237.8,0.0,0.99991,0.0,0.01289]
[1776518528437,66.57,76237.8,0.0,0.99991,0.0,0.01289]
[1776518528455,66.57,76220.93,0.0,0.99991,0.0,0.01324]
[1776518529462,66.57,76213.06,0.0,0.9999,0.0,0.0134]
[1776518530469,66.57,76211.19,0.0,0.9999,0.0,0.01344]
[1776518531476,66.57,76213.6,0.0,0.9999,0.0,0.01339]
[1776518535504,66.57,76215.17,0.0,0.9999,0.0,0.01336]
[1776518536790,66.57,76217.93,0.0,0.9999,0.0,0.0133]
[1776518537518,66.57,76218.72,0.0,0.9999,0.0,0.01328]
[1776518539532,66.57,76218.44,0.0,0.9999,0.0,0.01329]
[1776518540539,66.57,76219.48,0.0,0.9999,0.0,0.01327]
[1776518541546,66.57,76221.18,0.0,0.99991,0.0,0.01323]
[1776518542553,66.57,76223.18,0.0,0.99991,0.0,0.01319]
[1776518543560,66.57,76224.06,0.0,0.99991,0.0,0.01317]
[1776518544567,66.57,76226.09,0.0,0.99991,0.0,0.01313]
[1776518545575,66.57,76225.5,0.0,0.99991,0.0,0.01314]
[1776518546583,66.57,76224.62,0.0,0.99991,0.0,0.01316]
[1776518548596,66.57,76224.31,0.0,0.99991,0.0,0.01316]
[1776518549603,66.57,76222.66,0.0,0.99991,0.0,0.0132]
[1776518550610,66.57,76222.28,0.0,0.99991,0.0,0.01321]
[1776518551617,66.57,76218.95,0.0,0.99991,0.0,0.01319]
[1776518552624,66.57,76217.25,0.0,0.99991,0.0,0.01322]
[1776518554639,66.57,76216.38,0.0,0.99991,0.0,0.01324]
[1776518556653,66.57,76213.13,0.0,0.9999,0.0,0.01331]
[1776518557660,66.57,76212.01,0.0,0.9999,0.0,0.01333]
[1776518558667,66.57,76209.83,0.0,0.9999,0.0,0.01338]
[1776518560681,66.57,76208.91,0.0,0.9999,0.0,0.0134]
[1776518566722,66.57,76209.93,0.0,0.9999,0.0,0.01338]
[1776518567729,66.57,76210.65,0.0,0.9999,0.0,0.01336]
[1776518572765,66.57,76211.14,0.0,0.9999,0.0,0.01335]
[1776518574779,66.57,76213.59,0.0,0.9999,0.0,0.0133]
[1776518578806,66.57,76214.66,0.0,0.9999,0.0,0.01328]
[1776518583842,66.57,76214.59,0.0,0.9999,0.0,0.01328]
[1776518584850,66.57,76214.03,0.0,0.9999,0.0,0.01329]
[1776518585862,66.57,76212.01,0.0,0.9999,0.0,0.01333]
[1776518586868,66.57,76200.89,0.0,0.9999,0.0,0.01357]
[1776518587875,66.57,76199.87,0.0,0.9999,0.0,0.01359]
[1776518588882,66.57,76200.39,0.0,0.9999,0.0,0.01358]
[1776518589889,66.57,76201.82,0.0,0.9999,0.0,0.01355]
[1776518590896,66.57,76202.82,0.0,0.9999,0.0,0.01353]
[1776518594924,66.57,76201.47,0.0,0.9999,0.0,0.01356]
[1776518595931,66.57,76200.69,0.0,0.9999,0.0,0.01358]
[1776518596938,66.57,76200.35,0.0,0.9999,0.0,0.01358]
[1776518600966,66.57,76205.5,0.0,0.9999,0.0,0.01347]
[1776518601973,66.57,76207.85,0.0,0.9999,0.0,0.01342]
[1776518603987,66.57,76208.84,0.0,0.9999,0.0,0.0134]
[1776518609022,66.57,76208.61,0.0,0.9999,0.0,0.01341]
[1776518615063,66.57,76209.4,0.0,0.9999,0.0,0.0133]
[1776518617077,66.57,76209.98,0.0,0.9999,0.0,0.01329]
[1776518618085,66.57,76210.44,0.0,0.9999,0.0,0.01328]
[1776518620099,66.57,76210.93,0.0,0.9999,0.0,0.01327]
[1776518621106,66.57,76210.57,0.0,0.9999,0.0,0.01328]
[1776518622113,66.57,76209.99,0.0,0.9999,0.0,0.01329]
[1776518624127,66.57,76208.95,0.0,0.9999,0.0,0.01331]
[1776518631176,66.57,76209.58,0.0,0.9999,0.0,0.0133]
[1776518637218,66.57,76209.01,0.0,0.9999,0.0,0.01331]
[1776518639232,66.57,76209.38,0.0,0.9999,0.0,0.0133]
[1776518641246,66.57,76208.44,0.0,0.9999,0.0,0.01332]
[1776518642253,66.57,76209.27,0.0,0.9999,0.0,0.0133]
[1776518647287,66.57,76209.5,0.0,0.9999,0.0,0.0133]
[1776518652322,66.57,76207.86,0.0,0.9999,0.0,0.01333]
[1776518653330,66.57,76206.43,0.0,0.9999,0.0,0.01336]
[1776518654337,66.57,76193.38,0.0,0.9999,0.0,0.01364]
[1776518655344,66.57,76181.4,0.0,0.9999,0.0,0.0139]
[1776518656351,66.57,76179.68,0.0,0.9999,0.0,0.01394]
[1776518658365,66.57,76177.1,0.0,0.9999,0.0,0.014]
[1776518659373,66.57,76176.33,0.0,0.9999,0.0,0.01401]
[1776518663400,66.57,76174.74,0.0,0.9999,0.0,0.01405]
[1776518665413,66.57,76176.31,0.0,0.9999,0.0,0.01402]
[1776518671455,66.57,76176.41,0.0,0.9999,0.0,0.01392]
[1776518675073,66.57,76176.27,0.0,0.9999,0.0,0.01392]
[1776518677049,66.57,76176.27,0.0,0.9999,0.0,0.01392]
[1776518678511,66.57,76175.73,0.0,0.9999,0.0,0.01394]
[1776518684162,66.57,76175.79,0.0,0.9999,0.0,0.01393]
[1776518689588,66.57,76175.87,0.0,0.9999,0.0,0.01393]
[1776518690595,66.57,76177.38,0.0,0.9999,0.0,0.0139]
[1776518691603,66.57,76176.81,0.0,0.9999,0.0,0.01391]
[1776518692610,66.57,76174.71,0.0,0.9999,0.0,0.01396]
[1776518693618,66.57,76175.38,0.0,0.9999,0.0,0.01394]
[1776518698652,66.57,76175.74,0.0,0.9999,0.0,0.01394]
[1776518703687,66.57,76174.23,0.0,0.9999,0.0,0.01397]
[1776518704694,66.57,76173.57,0.0,0.9999,0.0,0.01398]
[1776518709728,66.57,76173.49,0.0,0.9999,0.0,0.01399]
[1776518714764,66.57,76173.77,0.0,0.9999,0.0,0.01398]
[1776518718792,66.57,76175.03,0.0,0.9999,0.0,0.01395]
[1776518719799,66.57,76176.34,0.0,0.9999,0.0,0.01392]
[1776518720806,66.57,76175.9,0.0,0.9999,0.0,0.01393]
[1776518725841,66.57,76176.14,0.0,0.9999,0.0,0.01393]
[1776518730875,66.57,76177.22,0.0,0.9999,0.0,0.0139]
[1776518731883,66.57,76179.47,0.0,0.9999,0.0,0.01376]
[1776518733897,66.57,76180.76,0.0,0.9999,0.0,0.01373]
[1776518736918,66.57,76190.26,0.0,0.9999,0.0,0.01353]
[1776518737925,66.57,76191.68,0.0,0.9999,0.0,0.0135]
[1776518738932,66.57,76191.54,0.0,0.9999,0.0,0.0135]
[1776518739939,66.57,76192.6,0.0,0.9999,0.0,0.01348]
[1776518742960,66.57,76192.94,0.0,0.9999,0.0,0.01347]
[1776518747995,66.57,76191.14,0.0,0.9999,0.0,0.01351]
[1776518749002,66.57,76188.12,0.0,0.9999,0.0,0.01358]
[1776518750009,66.57,76187.5,0.0,0.9999,0.0,0.01359]
[1776518751016,66.57,76186.21,0.0,0.9999,0.0,0.01362]
[1776518753030,66.57,76185.59,0.0,0.9999,0.0,0.01363]
[1776518754037,66.57,76184.81,0.0,0.9999,0.0,0.01365]
[1776518758065,66.57,76185.65,0.0,0.9999,0.0,0.01363]
[1776518766121,66.57,76178.96,0.0,0.9999,0.0,0.01377]
[1776518767134,66.57,76178.31,0.0,0.9999,0.0,0.01379]
[1776518769148,66.57,76180.23,0.0,0.9999,0.0,0.01375]
[1776518774183,66.57,76180.12,0.0,0.9999,0.0,0.01375]
[1776518779218,66.57,76179.89,0.0,0.9999,0.0,0.01375]
[1776518784253,66.57,76180.41,0.0,0.9999,0.0,0.01374]
[1776518788281,66.57,76180.95,0.0,0.9999,0.0,0.01373]
[1776518790296,66.57,76181.77,0.0,0.9999,0.0,0.01371]
[1776518791303,66.57,76182.63,0.0,0.9999,0.0,0.0136]
[1776518794324,66.57,76183.31,0.0,0.9999,0.0,0.01359]
[1776518795330,66.57,76183.89,0.0,0.9999,0.0,0.01358]
[1776518796338,66.57,76184.32,0.0,0.9999,0.0,0.01357]
[1776518799359,66.57,76184.68,0.0,0.9999,0.0,0.01356]
[1776518803387,66.57,76183.97,0.0,0.9999,0.0,0.01357]
[1776518804394,66.57,76182.41,0.0,0.9999,0.0,0.01361]
[1776518806408,66.57,76182.82,0.0,0.9999,0.0,0.0136]
[1776518807416,66.57,76182.44,0.0,0.9999,0.0,0.01361]
[1776518808423,66.57,76181.27,0.0,0.9999,0.0,0.01363]
[1776518811444,66.57,76180.58,0.0,0.9999,0.0,0.01365]
[1776518815472,66.57,76180.15,0.0,0.9999,0.0,0.01366]
[1776518819500,66.57,76179.0,0.0,0.9999,0.0,0.01368]
[1776518820506,66.57,76173.79,0.0,0.9999,0.0,0.0138]
[1776518821514,66.57,76170.56,0.0,0.9999,0.0,0.01387]
[1776518822521,66.57,76169.95,0.0,0.9999,0.0,0.01388]
[1776518825541,66.57,76168.86,0.0,0.9999,0.0,0.0139]
[1776518826549,66.57,76168.13,0.0,0.9999,0.0,0.01392]
[1776518829570,66.57,76169.3,0.0,0.9999,0.0,0.01389]
[1776518830577,66.57,76169.74,0.0,0.9999,0.0,0.01388]
[1776518835612,66.57,76169.75,0.0,0.9999,0.0,0.01388]
[1776518840647,66.57,76169.9,0.0,0.9999,0.0,0.01388]
[1776518850717,66.57,76169.9,0.0,0.9999,0.0,0.01388]
[1776518862802,66.57,76169.86,0.0,0.9999,0.0,0.01379]
[1776518865824,66.57,76171.1,0.0,0.9999,0.0,0.01376]
[1776518866831,66.57,76171.84,0.0,0.9999,0.0,0.01375]
[1776518871866,66.57,76171.53,0.0,0.9999,0.0,0.01375]
[1776518876901,66.57,76171.85,0.0,0.9999,0.0,0.01375]
[1776518879922,66.57,76171.17,0.0,0.9999,0.0,0.01376]
[1776518880929,66.57,76170.17,0.0,0.9999,0.0,0.01378]
[1776518887987,66.57,76164.51,0.0,0.9999,0.0,0.01391]
[1776518888993,66.57,76149.59,0.0,0.9999,0.0,0.01424]
[1776518890001,66.57,76139.53,0.0,0.9999,0.0,0.01447]
[1776518891008,66.57,76136.79,0.0,0.99989,0.0,0.01453]
[1776518892021,66.57,76131.3,0.0,0.99989,0.0,0.01466]
[1776518893028,66.57,76127.5,0.0,0.99989,0.0,0.01474]
[1776518894035,66.57,76123.65,0.0,0.99989,0.0,0.01483]
[1776518895042,66.57,76122.25,0.0,0.99989,0.0,0.01487]
[1776518896049,66.57,76120.53,0.0,0.99989,0.0,0.01491]
[1776518897056,66.57,76118.78,0.0,0.99989,0.0,0.01495]
[1776518898063,66.57,76114.26,0.0,0.99989,0.0,0.01505]
[1776518899070,66.57,76113.06,0.0,0.99989,0.0,0.01508]
[1776518901084,66.57,76108.68,0.0,0.99989,0.0,0.01519]
[1776518902091,66.57,76107.1,0.0,0.99989,0.0,0.01522]
[1776518903098,66.57,76106.57,0.0,0.99989,0.0,0.01524]
[1776518904104,66.57,76104.54,0.0,0.99989,0.0,0.01529]
[1776518905112,66.57,76098.92,0.0,0.99989,0.0,0.01542]
[1776518906119,66.57,76107.75,0.0,0.99989,0.0,0.01521]
[1776518909140,66.57,76105.57,0.0,0.99989,0.0,0.01526]
[1776518913169,66.57,76107.8,0.0,0.99989,0.0,0.01511]
[1776518915183,66.57,76106.28,0.0,0.99989,0.0,0.01514]
[1776518918531,66.57,76106.06,0.0,0.99989,0.0,0.01515]
[1776518919211,66.57,76100.2,0.0,0.99989,0.0,0.01529]
[1776518921225,66.57,76101.3,0.0,0.99989,0.0,0.01526]
[1776518922388,66.57,76101.3,0.0,0.99989,0.0,0.01526]
[1776518922416,66.57,76100.11,0.0,0.99989,0.0,0.01529]
[1776518923239,66.57,76099.4,0.0,0.99989,0.0,0.01531]
[1776518924247,66.57,76100.31,0.0,0.99989,0.0,0.01529]
[1776518925253,66.57,76100.99,0.0,0.99989,0.0,0.01527]
[1776518926260,66.57,76104.24,0.0,0.99989,0.0,0.01519]
[1776518927267,66.57,76107.39,0.0,0.99989,0.0,0.01512]
[1776518929280,66.57,76107.9,0.0,0.99989,0.0,0.01511]
[1776518930287,66.57,76110.32,0.0,0.99989,0.0,0.01505]
[1776518931294,66.57,76111.38,0.0,0.99989,0.0,0.01502]
[1776518935323,66.57,76112.18,0.0,0.99989,0.0,0.015]
[1776518938344,66.57,76117.75,0.0,0.99989,0.0,0.01487]
[1776518939351,66.57,76119.57,0.0,0.99989,0.0,0.01483]
[1776518940358,66.57,76120.63,0.0,0.99989,0.0,0.01481]
[1776518941549,66.57,76118.0,0.0,0.99989,0.0,0.01487]
[1776518942372,66.57,76117.01,0.0,0.99989,0.0,0.01489]
[1776518947407,66.57,76116.71,0.0,0.99989,0.0,0.0149]
[1776518949421,66.57,76117.82,0.0,0.99989,0.0,0.01487]
[1776518954470,66.57,76118.14,0.0,0.99989,0.0,0.01486]
[1776518955476,66.57,76120.89,0.0,0.99989,0.0,0.0148]
[1776518959505,66.57,76122.63,0.0,0.99989,0.0,0.01476]
[1776518960512,66.57,76126.76,0.0,0.99989,0.0,0.01466]
[1776518961519,66.57,76127.83,0.0,0.99989,0.0,0.01464]
[1776518963533,66.57,76129.96,0.0,0.99989,0.0,0.01459]
[1776518969574,66.57,76129.32,0.0,0.99989,0.0,0.0146]
[1776518974610,66.57,76129.45,0.0,0.99989,0.0,0.01451]
[1776518984679,66.57,76129.35,0.0,0.99989,0.0,0.01451]
[1776518989715,66.57,76129.37,0.0,0.99989,0.0,0.01451]
[1776518991729,66.57,76128.67,0.0,0.99989,0.0,0.01452]
[1776518994750,66.57,76127.44,0.0,0.99989,0.0,0.01455]
[1776518995757,66.57,76122.94,0.0,0.99989,0.0,0.01466]
[1776518996764,66.57,76117.6,0.0,0.99989,0.0,0.01478]
[1776518997770,66.57,76117.08,0.0,0.99989,0.0,0.01479]
[1776518998777,66.57,76118.7,0.0,0.99989,0.0,0.01475]
[1776518999785,66.57,76120.18,0.0,0.99989,0.0,0.01472]
[1776519000792,66.57,76123.72,0.0,0.99989,0.0,0.01464]
[1776519002805,66.57,76123.13,0.0,0.99989,0.0,0.01465]
[1776519003813,66.57,76121.97,0.0,0.99989,0.0,0.01468]
[1776519004821,66.57,76121.39,0.0,0.99989,0.0,0.01469]
[1776519008969,66.57,76121.38,0.0,0.99989,0.0,0.01469]
[1776519009099,66.57,76121.38,0.0,0.99989,0.0,0.01469]
[1776519009130,66.57,76084.11,0.0,0.99989,0.0,0.01558]
[1776519009858,66.57,76056.09,0.0,0.99988,0.0,0.01628]
[1776519010865,66.57,76055.39,0.0,0.99988,0.0,0.0163]
[1776519012131,66.57,76055.39,0.0,0.99988,0.0,0.0163]
[1776519012227,66.57,76059.26,0.0,0.99988,0.0,0.0162]
[1776519012879,66.57,76062.35,0.0,0.99988,0.0,0.01612]
[1776519014221,66.57,76062.35,0.0,0.99988,0.0,0.01612]
[1776519014333,66.57,76062.35,0.0,0.99988,0.0,0.01612]
[1776519014348,66.57,76062.35,0.0,0.99988,0.0,0.01612]
[1776519014453,66.57,76062.35,0.0,0.99988,0.0,0.01612]
[1776519014541,66.57,76061.84,0.0,0.99988,0.0,0.01613]
[1776519019933,66.57,76062.38,0.0,0.99988,0.0,0.01612]
[1776519024969,66.57,76061.9,0.0,0.99988,0.0,0.01613]
[1776519030009,66.57,76058.37,0.0,0.99988,0.0,0.01622]
[1776519031011,66.57,76059.56,0.0,0.99988,0.0,0.01609]
[1776519034033,66.57,76057.59,0.0,0.99988,0.0,0.01614]
[1776519035096,66.57,76057.59,0.0,0.99988,0.0,0.01614]
[1776519035163,66.57,76057.59,0.0,0.99988,0.0,0.01614]
[1776519035254,66.57,76047.44,0.0,0.99988,0.0,0.01639]
[1776519036047,66.57,76037.88,0.0,0.99988,0.0,0.01664]
[1776519037054,66.57,76040.05,0.0,0.99988,0.0,0.01659]
[1776519038664,66.57,76040.05,0.0,0.99988,0.0,0.01659]
[1776519038062,66.57,76045.92,0.0,0.99988,0.0,0.01643]
[1776519039575,66.57,76045.92,0.0,0.99988,0.0,0.01643]
[1776519039663,66.57,76047.35,0.0,0.99988,0.0,0.0164]
[1776519039706,66.57,76047.35,0.0,0.99988,0.0,0.0164]
[1776519042335,66.57,76048.08,0.0,0.99988,0.0,0.01638]
[1776519042438,66.57,76048.08,0.0,0.99988,0.0,0.01638]
[1776519042445,66.57,76048.08,0.0,0.99988,0.0,0.01638]
[1776519042670,66.57,76048.08,0.0,0.99988,0.0,0.01638]
[1776519042686,66.57,76048.08,0.0,0.99988,0.0,0.01638]
[1776519042539,66.57,76047.34,0.0,0.99988,0.0,0.0164]
[1776519043100,66.57,76047.15,0.0,0.99988,0.0,0.0164]
[1776519046121,66.57,76053.02,0.0,0.99988,0.0,0.01625]
[1776519047164,66.57,76053.02,0.0,0.99988,0.0,0.01625]
[1776519047204,66.57,76053.02,0.0,0.99988,0.0,0.01625]
[1776519047282,66.57,76053.02,0.0,0.99988,0.0,0.01625]
[1776519047386,66.57,76053.02,0.0,0.99988,0.0,0.01625]
[1776519047443,66.57,76053.02,0.0,0.99988,0.0,0.01625]
[1776519047487,66.57,76053.65,0.0,0.99988,0.0,0.01624]
[1776519048136,66.57,76055.98,0.0,0.99988,0.0,0.01618]
[1776519051420,66.57,76056.75,0.0,0.99988,0.0,0.01616]
[1776519051456,66.57,76056.75,0.0,0.99988,0.0,0.01616]
[1776519051560,66.57,76056.75,0.0,0.99988,0.0,0.01616]
[1776519051670,66.57,76056.75,0.0,0.99988,0.0,0.01616]
[1776519051689,66.57,76056.75,0.0,0.99988,0.0,0.01616]
[1776519057212,66.57,76056.27,0.0,0.99988,0.0,0.01617]
[1776519061297,66.57,76056.04,0.0,0.99988,0.0,0.01618]
[1776519061439,66.57,76056.04,0.0,0.99988,0.0,0.01618]
[1776519061447,66.57,76056.04,0.0,0.99988,0.0,0.01618]
[1776519061639,66.57,76056.04,0.0,0.99988,0.0,0.01618]
[1776519061690,66.57,76056.04,0.0,0.99988,0.0,0.01618]
[1776519061538,66.57,76056.43,0.0,0.99988,0.0,0.01617]
[1776519062244,66.57,76056.06,0.0,0.99988,0.0,0.01617]
[1776519062919,66.57,76056.06,0.0,0.99988,0.0,0.01617]
[1776519062949,66.57,76056.06,0.0,0.99988,0.0,0.01617]
[1776519062955,66.57,76056.06,0.0,0.99988,0.0,0.01617]
[1776519063089,66.57,76056.06,0.0,0.99988,0.0,0.01617]
[1776519063198,66.57,76056.06,0.0,0.99988,0.0,0.01617]
[1776519063199,66.57,76056.06,0.0,0.99988,0.0,0.01617]
[1776519063439,66.57,76056.06,0.0,0.99988,0.0,0.01617]
[1776519065265,66.57,76051.51,0.0,0.99988,0.0,0.01629]
[1776519066763,66.57,76052.05,0.0,0.99988,0.0,0.01628]
[1776519066851,66.57,76052.05,0.0,0.99988,0.0,0.01628]
[1776519066939,66.57,76052.05,0.0,0.99988,0.0,0.01628]
[1776519067700,66.57,76052.05,0.0,0.99988,0.0,0.01628]
[1776519067279,66.57,76056.45,0.0,0.99988,0.0,0.01616]
[1776519067829,66.57,76056.45,0.0,0.99988,0.0,0.01616]
[1776519067949,66.57,76056.45,0.0,0.99988,0.0,0.01616]
[1776519070304,66.57,76052.88,0.0,0.99988,0.0,0.01626]
[1776519071076,66.57,76052.88,0.0,0.99988,0.0,0.01626]
[1776519071138,66.57,76052.88,0.0,0.99988,0.0,0.01626]
[1776519071207,66.57,76052.88,0.0,0.99988,0.0,0.01626]
[1776519071627,66.57,76052.88,0.0,0.99988,0.0,0.01626]
[1776519071699,66.57,76052.88,0.0,0.99988,0.0,0.01626]
[1776519071636,66.57,76053.91,0.0,0.99988,0.0,0.01623]
[1776519071943,66.57,76053.91,0.0,0.99988,0.0,0.01623]
[1776519072317,66.57,76058.95,0.0,0.99988,0.0,0.0161]
[1776519073323,66.57,76055.35,0.0,0.99988,0.0,0.01619]
[1776519075338,66.57,76053.03,0.0,0.99988,0.0,0.01625]
[1776519076322,66.57,76053.03,0.0,0.99988,0.0,0.01625]
[1776519076443,66.57,76053.03,0.0,0.99988,0.0,0.01625]
[1776519076691,66.57,76053.03,0.0,0.99988,0.0,0.01625]
[1776519076525,66.57,76054.41,0.0,0.99988,0.0,0.01622]
[1776519076964,66.57,76054.41,0.0,0.99988,0.0,0.01622]
[1776519077101,66.57,76054.41,0.0,0.99988,0.0,0.01622]
[1776519077201,66.57,76054.41,0.0,0.99988,0.0,0.01622]
[1776519081380,66.57,76052.23,0.0,0.99988,0.0,0.01627]
[1776519082136,66.57,76052.23,0.0,0.99988,0.0,0.01627]
[1776519082197,66.57,76052.23,0.0,0.99988,0.0,0.01627]
[1776519082201,66.57,76052.23,0.0,0.99988,0.0,0.01627]
[1776519082332,66.57,76052.23,0.0,0.99988,0.0,0.01627]
[1776519082436,66.57,76052.23,0.0,0.99988,0.0,0.01627]
[1776519082446,66.57,76052.23,0.0,0.99988,0.0,0.01627]
[1776519082536,66.57,76052.11,0.0,0.99988,0.0,0.01628]
[1776519084693,66.57,76052.02,0.0,0.99988,0.0,0.01628]
[1776519084937,66.57,76052.04,0.0,0.99988,0.0,0.01628]
[1776519086408,66.57,76052.27,0.0,0.99988,0.0,0.01627]
[1776519086415,66.57,76052.27,0.0,0.99988,0.0,0.01627]
[1776519086443,66.57,76052.27,0.0,0.99988,0.0,0.01627]
[1776519091450,66.57,76051.15,0.0,0.99988,0.0,0.01619]
[1776519092457,66.57,76044.91,0.0,0.99988,0.0,0.01635]
[1776519093464,66.57,76037.8,0.0,0.99988,0.0,0.01654]
[1776519094471,66.57,76035.09,0.0,0.99988,0.0,0.01661]
[1776519095014,66.57,76035.09,0.0,0.99988,0.0,0.01661]
[1776519095023,66.57,76035.09,0.0,0.99988,0.0,0.01661]
[1776519095172,66.57,76035.09,0.0,0.99988,0.0,0.01661]
[1776519095208,66.57,76035.09,0.0,0.99988,0.0,0.01661]
[1776519095803,66.57,76035.09,0.0,0.99988,0.0,0.01661]
[1776519095478,66.57,76034.56,0.0,0.99988,0.0,0.01662]
[1776519095824,66.57,76034.56,0.0,0.99988,0.0,0.01662]
[1776519095944,66.57,76034.56,0.0,0.99988,0.0,0.01662]
[1776519098499,66.57,76029.86,0.0,0.99988,0.0,0.01674]
[1776519099506,66.57,76022.54,0.0,0.99988,0.0,0.01694]
[1776519101521,66.57,76025.98,0.0,0.99988,0.0,0.01685]
[1776519102528,66.57,76035.32,0.0,0.99988,0.0,0.0166]
[1776519103535,66.57,76036.27,0.0,0.99988,0.0,0.01658]
[1776519104241,66.57,76036.27,0.0,0.99988,0.0,0.01658]
[1776519104377,66.57,76036.27,0.0,0.99988,0.0,0.01658]
[1776519104434,66.57,76036.27,0.0,0.99988,0.0,0.01658]
[1776519104551,66.57,76036.27,0.0,0.99988,0.0,0.01658]
[1776519104662,66.57,76036.27,0.0,0.99988,0.0,0.01658]
[1776519104697,66.57,76036.27,0.0,0.99988,0.0,0.01658]
[1776519104805,66.57,76036.27,0.0,0.99988,0.0,0.01658]
[1776519104763,66.57,76036.69,0.0,0.99988,0.0,0.01657]
[1776519104949,66.57,76036.69,0.0,0.99988,0.0,0.01657]
[1776519105084,66.57,76036.69,0.0,0.99988,0.0,0.01657]
[1776519105202,66.57,76036.69,0.0,0.99988,0.0,0.01657]
[1776519105308,66.57,76036.69,0.0,0.99988,0.0,0.01657]
[1776519105313,66.57,76036.69,0.0,0.99988,0.0,0.01657]
[1776519105416,66.57,76036.69,0.0,0.99988,0.0,0.01657]
[1776519105448,66.57,76036.69,0.0,0.99988,0.0,0.01657]
[1776519105527,66.57,76036.69,0.0,0.99988,0.0,0.01657]
[1776519105662,66.57,76036.69,0.0,0.99988,0.0,0.01657]
[1776519105681,66.57,76036.69,0.0,0.99988,0.0,0.01657]
[1776519105691,66.57,76036.69,0.0,0.99988,0.0,0.01657]
[1776519105806,66.57,76036.69,0.0,0.99988,0.0,0.01657]
[1776519105763,66.57,76036.03,0.0,0.99988,0.0,0.01658]
[1776519105946,66.57,76036.03,0.0,0.99988,0.0,0.01658]
[1776519106085,66.57,76036.03,0.0,0.99988,0.0,0.01658]
[1776519106200,66.57,76036.03,0.0,0.99988,0.0,0.01658]
[1776519106324,66.57,76036.03,0.0,0.99988,0.0,0.01658]
[1776519106428,66.57,76036.03,0.0,0.99988,0.0,0.01658]
[1776519106451,66.57,76036.03,0.0,0.99988,0.0,0.01658]
[1776519106561,66.57,76036.03,0.0,0.99988,0.0,0.01658]
[1776519106676,66.57,76036.03,0.0,0.99988,0.0,0.01658]
[1776519106699,66.57,76036.03,0.0,0.99988,0.0,0.01658]
[1776519106799,66.57,76036.03,0.0,0.99988,0.0,0.01658]
[1776519106778,66.57,76036.31,0.0,0.99988,0.0,0.01658]
[1776519106918,66.57,76036.31,0.0,0.99988,0.0,0.01658]
[1776519106942,66.57,76036.31,0.0,0.99988,0.0,0.01658]
[1776519107563,66.57,76036.76,0.0,0.99988,0.0,0.01656]
[1776519110691,66.57,76037.08,0.0,0.99988,0.0,0.01656]
[1776519110937,66.57,76037.08,0.0,0.99988,0.0,0.01656]
[1776519111076,66.57,76037.08,0.0,0.99988,0.0,0.01656]
[1776519111202,66.57,76037.08,0.0,0.99988,0.0,0.01656]
[1776519111343,66.57,76037.08,0.0,0.99988,0.0,0.01656]
[1776519111435,66.57,76037.08,0.0,0.99988,0.0,0.01656]
[1776519111483,66.57,76037.08,0.0,0.99988,0.0,0.01656]
[1776519111624,66.57,76037.08,0.0,0.99988,0.0,0.01656]
[1776519111691,66.57,76037.08,0.0,0.99988,0.0,0.01656]
[1776519111764,66.57,76037.08,0.0,0.99988,0.0,0.01656]
[1776519111724,66.57,76037.05,0.0,0.99988,0.0,0.01656]
[1776519114691,66.57,76037.04,0.0,0.99988,0.0,0.01656]
[1776519114936,66.57,76036.83,0.0,0.99988,0.0,0.01656]
[1776519114941,66.57,76036.83,0.0,0.99988,0.0,0.01656]
[1776519115094,66.57,76036.83,0.0,0.99988,0.0,0.01656]
[1776519115220,66.57,76036.83,0.0,0.99988,0.0,0.01656]
[1776519115619,66.57,76041.04,0.0,0.99988,0.0,0.01645]
[1776519116626,66.57,76045.48,0.0,0.99988,0.0,0.01634]
[1776519117859,66.57,76045.91,0.0,0.99988,0.0,0.01633]
[1776519117946,66.57,76045.91,0.0,0.99988,0.0,0.01633]
[1776519118061,66.57,76045.91,0.0,0.99988,0.0,0.01633]
[1776519118198,66.57,76045.91,0.0,0.99988,0.0,0.01633]
[1776519118338,66.57,76045.91,0.0,0.99988,0.0,0.01633]
[1776519118445,66.57,76045.91,0.0,0.99988,0.0,0.01633]
[1776519118475,66.57,76045.91,0.0,0.99988,0.0,0.01633]
[1776519118558,66.57,76045.91,0.0,0.99988,0.0,0.01633]
[1776519118627,66.57,76045.91,0.0,0.99988,0.0,0.01633]
[1776519118701,66.57,76045.91,0.0,0.99988,0.0,0.01633]
[1776519118944,66.57,76046.42,0.0,0.99988,0.0,0.01631]
[1776519118954,66.57,76046.42,0.0,0.99988,0.0,0.01631]
[1776519119081,66.57,76046.42,0.0,0.99988,0.0,0.01631]
[1776519119206,66.57,76046.42,0.0,0.99988,0.0,0.01631]
[1776519119344,66.57,76046.42,0.0,0.99988,0.0,0.01631]
[1776519119445,66.57,76046.42,0.0,0.99988,0.0,0.01631]
[1776519119451,66.57,76046.42,0.0,0.99988,0.0,0.01631]
[1776519119606,66.57,76046.42,0.0,0.99988,0.0,0.01631]
[1776519119730,66.57,76046.42,0.0,0.99988,0.0,0.01631]
[1776519119822,66.57,76046.02,0.0,0.99988,0.0,0.01632]
[1776519120437,66.57,76046.02,0.0,0.99988,0.0,0.01632]
[1776519121661,66.57,76047.36,0.0,0.99988,0.0,0.01629]
[1776519122667,66.57,76050.36,0.0,0.99988,0.0,0.01621]
[1776519123675,66.57,76057.03,0.0,0.99988,0.0,0.01605]
[1776519125689,66.57,76061.52,0.0,0.99988,0.0,0.01593]
[1776519126696,66.57,76064.28,0.0,0.99988,0.0,0.01586]
[1776519127234,66.57,76064.28,0.0,0.99988,0.0,0.01586]
[1776519127369,66.57,76064.28,0.0,0.99988,0.0,0.01586]
[1776519127446,66.57,76064.28,0.0,0.99988,0.0,0.01586]
[1776519130724,66.57,76065.24,0.0,0.99988,0.0,0.01584]
[1776519131732,66.57,76066.24,0.0,0.99988,0.0,0.01582]
[1776519133747,66.57,76070.32,0.0,0.99989,0.0,0.01571]
[1776519134754,66.57,76077.16,0.0,0.99989,0.0,0.01555]
[1776519135761,66.57,76078.01,0.0,0.99989,0.0,0.01553]
[1776519137116,66.57,76077.88,0.0,0.99989,0.0,0.01553]
[1776519137183,66.57,76077.88,0.0,0.99989,0.0,0.01553]
[1776519137210,66.57,76077.88,0.0,0.99989,0.0,0.01553]
[1776519137775,66.57,76079.99,0.0,0.99989,0.0,0.01548]
[1776519138782,66.57,76081.45,0.0,0.99989,0.0,0.01544]
[1776519142810,66.57,76080.61,0.0,0.99989,0.0,0.01546]
[1776519146838,66.57,76083.66,0.0,0.99989,0.0,0.01539]
[1776519148872,66.57,76084.15,0.0,0.99989,0.0,0.01538]
[1776519148953,66.57,76084.15,0.0,0.99989,0.0,0.01538]
[1776519149204,66.57,76084.15,0.0,0.99989,0.0,0.01538]
[1776519154895,66.57,76090.84,0.0,0.99989,0.0,0.01512]
[1776519156300,66.57,76090.84,0.0,0.99989,0.0,0.01512]
[1776519156366,66.57,76090.84,0.0,0.99989,0.0,0.01512]
[1776519156442,66.57,76090.84,0.0,0.99989,0.0,0.01512]
[1776519157917,66.57,76091.74,0.0,0.99989,0.0,0.01509]
[1776519160938,66.57,76090.89,0.0,0.99989,0.0,0.01511]
[1776519161945,66.57,76090.29,0.0,0.99989,0.0,0.01513]
[1776519162943,66.57,76090.29,0.0,0.99989,0.0,0.01513]
[1776519163050,66.57,76090.29,0.0,0.99989,0.0,0.01513]
[1776519163211,66.57,76090.29,0.0,0.99989,0.0,0.01513]
[1776519163341,66.57,76090.29,0.0,0.99989,0.0,0.01513]
[1776519163453,66.57,76090.29,0.0,0.99989,0.0,0.01513]
[1776519168994,66.57,76090.18,0.0,0.99989,0.0,0.01513]
[1776519172015,66.57,76089.51,0.0,0.99989,0.0,0.01515]
[1776519175036,66.57,76088.9,0.0,0.99989,0.0,0.01516]
[1776519176161,66.57,76088.9,0.0,0.99989,0.0,0.01516]
[1776519176167,66.57,76088.9,0.0,0.99989,0.0,0.01516]
[1776519176197,66.57,76088.9,0.0,0.99989,0.0,0.01516]
[1776519177050,66.57,76090.36,0.0,0.99989,0.0,0.01513]
[1776519178057,66.57,76091.58,0.0,0.99989,0.0,0.0151]
[1776519182085,66.57,76093.54,0.0,0.99989,0.0,0.01505]
[1776519182994,66.57,76093.54,0.0,0.99989,0.0,0.01505]
[1776519183111,66.57,76093.54,0.0,0.99989,0.0,0.01505]
[1776519183195,66.57,76093.54,0.0,0.99989,0.0,0.01505]
[1776519183255,66.57,76093.54,0.0,0.99989,0.0,0.01505]
[1776519183367,66.57,76093.54,0.0,0.99989,0.0,0.01505]
[1776519183443,66.57,76093.54,0.0,0.99989,0.0,0.01505]
[1776519183498,66.57,76093.54,0.0,0.99989,0.0,0.01505]
[1776519183635,66.57,76093.54,0.0,0.99989,0.0,0.01505]
[1776519183699,66.57,76093.54,0.0,0.99989,0.0,0.01505]
[1776519183704,66.57,76093.54,0.0,0.99989,0.0,0.01505]
[1776519183832,66.57,76093.54,0.0,0.99989,0.0,0.01505]
[1776519183736,66.57,76094.82,0.0,0.99989,0.0,0.01502]
[1776519183943,66.57,76094.82,0.0,0.99989,0.0,0.01502]
[1776519183945,66.57,76094.82,0.0,0.99989,0.0,0.01502]
[1776519184132,66.57,76094.82,0.0,0.99989,0.0,0.01502]
[1776519184215,66.57,76094.82,0.0,0.99989,0.0,0.01502]
[1776519184276,66.57,76094.82,0.0,0.99989,0.0,0.01502]
[1776519184420,66.57,76094.82,0.0,0.99989,0.0,0.01502]
[1776519184443,66.57,76094.82,0.0,0.99989,0.0,0.01502]
[1776519184564,66.57,76094.82,0.0,0.99989,0.0,0.01502]
[1776519184709,66.57,76094.82,0.0,0.99989,0.0,0.01502]
[1776519184943,66.57,76094.82,0.0,0.99989,0.0,0.01502]
[1776519185152,66.57,76094.82,0.0,0.99989,0.0,0.01502]
[1776519185298,66.57,76094.82,0.0,0.99989,0.0,0.01502]
[1776519185437,66.57,76094.82,0.0,0.99989,0.0,0.01502]
[1776519185443,66.57,76094.82,0.0,0.99989,0.0,0.01502]
[1776519185598,66.57,76094.82,0.0,0.99989,0.0,0.01502]
[1776519185689,66.57,76094.82,0.0,0.99989,0.0,0.01502]
[1776519185816,66.57,76094.82,0.0,0.99989,0.0,0.01502]
[1776519186113,66.57,76096.69,0.0,0.99989,0.0,0.01498]
[1776519188699,66.57,76096.4,0.0,0.99989,0.0,0.01498]
[1776519188783,66.57,76095.55,0.0,0.99989,0.0,0.015]
[1776519188937,66.57,76095.55,0.0,0.99989,0.0,0.015]
[1776519189120,66.57,76095.55,0.0,0.99989,0.0,0.015]
[1776519189258,66.57,76095.55,0.0,0.99989,0.0,0.015]
[1776519189408,66.57,76095.55,0.0,0.99989,0.0,0.015]
[1776519189551,66.57,76095.55,0.0,0.99989,0.0,0.015]
[1776519189695,66.57,76095.55,0.0,0.99989,0.0,0.015]
[1776519190542,66.57,76094.86,0.0,0.99989,0.0,0.01502]
[1776519191148,66.57,76097.94,0.0,0.99989,0.0,0.01495]
[1776519193161,66.57,76099.46,0.0,0.99989,0.0,0.01491]
[1776519195175,66.57,76097.26,0.0,0.99989,0.0,0.01496]
[1776519196183,66.57,76094.27,0.0,0.99989,0.0,0.01503]
[1776519197190,66.57,76090.46,0.0,0.99989,0.0,0.01512]
[1776519201218,66.57,76088.75,0.0,0.99989,0.0,0.01517]
[1776519202225,66.57,76085.74,0.0,0.99989,0.0,0.01524]
[1776519203232,66.57,76084.75,0.0,0.99989,0.0,0.01526]
[1776519208269,66.57,76084.14,0.0,0.99989,0.0,0.01528]
[1776519211290,66.57,76085.92,0.0,0.99989,0.0,0.01513]
[1776519214311,66.57,76085.05,0.0,0.99989,0.0,0.01515]
[1776519219346,66.57,76084.91,0.0,0.99989,0.0,0.01516]
[1776519222565,66.57,76083.54,0.0,0.99989,0.0,0.01519]
[1776519226395,66.57,76084.39,0.0,0.99989,0.0,0.01517]
[1776519229416,66.57,76083.64,0.0,0.99989,0.0,0.01519]
[1776519234451,66.57,76083.31,0.0,0.99989,0.0,0.0152]
[1776519239486,66.57,76082.96,0.0,0.99989,0.0,0.0152]
[1776519241500,66.57,76080.42,0.0,0.99989,0.0,0.01527]
[1776519242507,66.57,76077.0,0.0,0.99989,0.0,0.01535]
[1776519243513,66.57,76075.08,0.0,0.99989,0.0,0.01539]
[1776519245529,66.57,76074.3,0.0,0.99989,0.0,0.01541]
[1776519249559,66.57,76072.49,0.0,0.99989,0.0,0.01546]
[1776519250566,66.57,76069.09,0.0,0.99989,0.0,0.01554]
[1776519251573,66.57,76067.87,0.0,0.99989,0.0,0.01557]
[1776519253587,66.57,76062.84,0.0,0.99989,0.0,0.01569]
[1776519254594,66.57,76060.57,0.0,0.99988,0.0,0.01575]
[1776519257615,66.57,76059.93,0.0,0.99988,0.0,0.01577]
[1776519259629,66.57,76058.04,0.0,0.99988,0.0,0.01581]
[1776519260636,66.57,76055.56,0.0,0.99988,0.0,0.01587]
[1776519261644,66.57,76052.42,0.0,0.99988,0.0,0.01595]
[1776519262651,66.57,76050.42,0.0,0.99988,0.0,0.016]
[1776519263658,66.57,76056.1,0.0,0.99988,0.0,0.01586]
[1776519264664,66.57,76060.31,0.0,0.99988,0.0,0.01576]
[1776519267688,66.57,76057.45,0.0,0.99988,0.0,0.01583]
[1776519268695,66.57,76055.15,0.0,0.99988,0.0,0.01588]
[1776519269702,66.57,76053.85,0.0,0.99988,0.0,0.01592]
[1776519270709,66.57,76051.49,0.0,0.99988,0.0,0.01598]
[1776519271716,66.57,76045.69,0.0,0.99988,0.0,0.01602]
[1776519272723,66.57,76042.77,0.0,0.99988,0.0,0.01609]
[1776519273730,66.57,76038.49,0.0,0.99988,0.0,0.0162]
[1776519278768,66.57,76038.33,0.0,0.99988,0.0,0.0162]
[1776519284812,66.57,76038.55,0.0,0.99988,0.0,0.0162]
[1776519286826,66.57,76039.25,0.0,0.99988,0.0,0.01618]
[1776519289846,66.57,76040.26,0.0,0.99988,0.0,0.01615]
[1776519293875,66.57,76037.73,0.0,0.99988,0.0,0.01622]
[1776519294881,66.57,76039.5,0.0,0.99988,0.0,0.01617]
[1776519299917,66.57,76035.67,0.0,0.99988,0.0,0.01627]
[1776519302938,66.57,76034.11,0.0,0.99988,0.0,0.01631]
[1776519303945,66.57,76035.53,0.0,0.99988,0.0,0.01628]
[1776519305959,66.57,76034.79,0.0,0.99988,0.0,0.01629]
[1776519309986,66.57,76034.1,0.0,0.99988,0.0,0.01631]
[1776519317037,66.57,76040.94,0.0,0.99988,0.0,0.01614]
[1776519318043,66.57,76043.75,0.0,0.99988,0.0,0.01607]
[1776519321064,66.57,76044.44,0.0,0.99988,0.0,0.01605]
[1776519326098,66.57,76044.91,0.0,0.99988,0.0,0.01604]
[1776519329119,66.57,76045.62,0.0,0.99988,0.0,0.01602]
[1776519330554,66.57,76048.7,0.0,0.99988,0.0,0.01594]
[1776519331134,66.57,76048.27,0.0,0.99988,0.0,0.01585]
[1776519332141,66.57,76046.37,0.0,0.99988,0.0,0.0159]
[1776519333147,66.57,76042.95,0.0,0.99988,0.0,0.01598]
[1776519338183,66.57,76042.89,0.0,0.99988,0.0,0.01598]
[1776519339190,66.57,76038.53,0.0,0.99988,0.0,0.01609]
[1776519340197,66.57,76034.1,0.0,0.99988,0.0,0.01621]
[1776519343218,66.57,76032.57,0.0,0.99988,0.0,0.01624]
[1776519344224,66.57,76031.51,0.0,0.99988,0.0,0.01627]
[1776519345232,66.57,76029.64,0.0,0.99988,0.0,0.01632]
[1776519346239,66.57,76026.79,0.0,0.99988,0.0,0.01639]
[1776519347246,66.57,76024.17,0.0,0.99988,0.0,0.01646]
[1776519350267,66.57,76022.54,0.0,0.99988,0.0,0.0165]
[1776519351274,66.57,76020.97,0.0,0.99988,0.0,0.01654]
[1776519353288,66.57,76019.74,0.0,0.99988,0.0,0.01658]
[1776519356309,66.57,76018.03,0.0,0.99988,0.0,0.01662]
[1776519357315,66.57,76012.75,0.0,0.99988,0.0,0.01676]
[1776519358323,66.57,76011.78,0.0,0.99988,0.0,0.01678]
[1776519359383,66.57,76011.78,0.0,0.99988,0.0,0.01678]
[1776519359384,66.57,76009.53,0.0,0.99988,0.0,0.01684]
[1776519360339,66.57,76010.28,0.0,0.99988,0.0,0.01682]
[1776519361345,66.57,76012.19,0.0,0.99988,0.0,0.01677]
[1776519362683,66.57,76012.19,0.0,0.99988,0.0,0.01677]
[1776519362732,66.57,76014.69,0.0,0.99988,0.0,0.01671]
[1776519364366,66.57,76016.69,0.0,0.99988,0.0,0.01665]
[1776519369411,66.57,76016.84,0.0,0.99988,0.0,0.01665]
[1776519370414,66.57,76013.5,0.0,0.99988,0.0,0.01674]
[1776519371421,66.57,76012.23,0.0,0.99988,0.0,0.01677]
[1776519375449,66.57,76010.64,0.0,0.99988,0.0,0.01681]
[1776519376456,66.57,76008.49,0.0,0.99988,0.0,0.01687]
[1776519377463,66.57,76013.26,0.0,0.99988,0.0,0.01674]
[1776519378470,66.57,76014.19,0.0,0.99988,0.0,0.01672]
[1776519379477,66.57,76022.62,0.0,0.99988,0.0,0.0165]
[1776519380484,66.57,76025.02,0.0,0.99988,0.0,0.01644]
[1776519383505,66.57,76023.95,0.0,0.99988,0.0,0.01647]
[1776519388541,66.57,76024.3,0.0,0.99988,0.0,0.01646]
[1776519390555,66.57,76026.13,0.0,0.99988,0.0,0.01641]
[1776519391562,66.57,76029.44,0.0,0.99988,0.0,0.01622]
[1776519392569,66.57,76030.16,0.0,0.99988,0.0,0.0162]
[1776519396597,66.57,76018.39,0.0,0.99988,0.0,0.0165]
[1776519397604,66.57,76004.84,0.0,0.99988,0.0,0.01686]
[1776519398611,66.57,75997.63,0.0,0.99987,0.0,0.01705]
[1776519399618,66.57,75996.88,0.0,0.99987,0.0,0.01707]
[1776519400624,66.57,75985.92,0.0,0.99987,0.0,0.01736]
[1776519402639,66.57,75985.22,0.0,0.99987,0.0,0.01738]
[1776519404653,66.57,75987.66,0.0,0.99987,0.0,0.01732]
[1776519406667,66.57,75984.7,0.0,0.99987,0.0,0.0174]
[1776519411702,66.57,75984.98,0.0,0.99987,0.0,0.01739]
[1776519413716,66.57,75983.5,0.0,0.99987,0.0,0.01743]
[1776519414723,66.57,75982.18,0.0,0.99987,0.0,0.01747]
[1776519416658,66.57,75982.36,0.0,0.99987,0.0,0.01746]
[1776519416926,66.57,75982.36,0.0,0.99987,0.0,0.01746]
[1776519417015,66.57,75978.59,0.0,0.99987,0.0,0.01756]
[1776519417744,66.57,75976.96,0.0,0.99987,0.0,0.01761]
[1776519420093,66.57,75976.47,0.0,0.99987,0.0,0.01762]
[1776519419758,66.57,75975.04,0.0,0.99987,0.0,0.01766]
[1776519420206,66.57,75975.04,0.0,0.99987,0.0,0.01766]
[1776519421333,66.57,75974.54,0.0,0.99987,0.0,0.01768]
[1776519421447,66.57,75974.54,0.0,0.99987,0.0,0.01768]
[1776519422778,66.57,75969.39,0.0,0.99987,0.0,0.01782]
[1776519423786,66.57,75966.33,0.0,0.99987,0.0,0.0179]
[1776519424793,66.57,75958.91,0.0,0.99987,0.0,0.01811]
[1776519426123,66.57,75956.78,0.0,0.99987,0.0,0.01817]
[1776519426807,66.57,75962.59,0.0,0.99987,0.0,0.01801]
[1776519427813,66.57,75957.72,0.0,0.99987,0.0,0.01815]
[1776519428821,66.57,75960.44,0.0,0.99987,0.0,0.01807]
[1776519429834,66.57,75959.13,0.0,0.99987,0.0,0.01811]
[1776519430835,66.57,75961.59,0.0,0.99987,0.0,0.01804]
[1776519431841,66.57,75960.03,0.0,0.99987,0.0,0.01808]
[1776519432690,66.57,75960.03,0.0,0.99987,0.0,0.01808]
[1776519432847,66.57,75960.03,0.0,0.99987,0.0,0.01808]
[1776519432940,66.57,75960.03,0.0,0.99987,0.0,0.01808]
[1776519433857,66.57,75962.9,0.0,0.99987,0.0,0.018]
[1776519434864,66.57,75970.65,0.0,0.99987,0.0,0.01778]
[1776519436878,66.57,75971.1,0.0,0.99987,0.0,0.01777]
[1776519437281,66.57,75971.1,0.0,0.99987,0.0,0.01777]
[1776519437426,66.57,75971.1,0.0,0.99987,0.0,0.01777]
[1776519437439,66.57,75971.1,0.0,0.99987,0.0,0.01777]
[1776519438892,66.57,75975.28,0.0,0.99987,0.0,0.01766]
[1776519439899,66.57,75977.35,0.0,0.99987,0.0,0.0176]
[1776519443927,66.57,75978.11,0.0,0.99987,0.0,0.01758]
[1776519444934,66.57,75979.53,0.0,0.99987,0.0,0.01754]
[1776519445941,66.57,75982.1,0.0,0.99987,0.0,0.01747]
[1776519446947,66.57,75988.46,0.0,0.99987,0.0,0.0173]
[1776519447955,66.57,75992.11,0.0,0.99987,0.0,0.0172]
[1776519448962,66.57,76000.44,0.0,0.99988,0.0,0.01697]
[1776519449969,66.57,76004.69,0.0,0.99988,0.0,0.01686]
[1776519450976,66.57,76002.48,0.0,0.99988,0.0,0.01692]
[1776519452049,66.57,76002.48,0.0,0.99988,0.0,0.01692]
[1776519452059,66.57,76002.48,0.0,0.99988,0.0,0.01692]
[1776519452164,66.57,76002.48,0.0,0.99988,0.0,0.01692]
[1776519452210,66.57,76002.64,0.0,0.99988,0.0,0.01681]
[1776519453998,66.57,76003.84,0.0,0.99988,0.0,0.01677]
[1776519455009,66.57,76015.88,0.0,0.99988,0.0,0.01646]
[1776519456013,66.57,76010.27,0.0,0.99988,0.0,0.01661]
[1776519457021,66.57,76003.87,0.0,0.99988,0.0,0.01677]
[1776519458028,66.57,76002.92,0.0,0.99988,0.0,0.0168]
[1776519459478,66.57,76002.83,0.0,0.99988,0.0,0.0168]
[1776519459625,66.57,76002.83,0.0,0.99988,0.0,0.0168]
[1776519459690,66.57,76002.83,0.0,0.99988,0.0,0.0168]
[1776519463063,66.57,76003.95,0.0,0.99988,0.0,0.01677]
[1776519464070,66.57,76012.5,0.0,0.99988,0.0,0.01655]
[1776519465077,66.57,76011.26,0.0,0.99988,0.0,0.01658]
[1776519466084,66.57,76016.19,0.0,0.99988,0.0,0.01645]
[1776519466777,66.57,76016.19,0.0,0.99988,0.0,0.01645]
[1776519466831,66.57,76016.19,0.0,0.99988,0.0,0.01645]
[1776519466969,66.57,76016.19,0.0,0.99988,0.0,0.01645]
[1776519467188,66.57,76016.19,0.0,0.99988,0.0,0.01645]
[1776519469110,66.57,76018.01,0.0,0.99988,0.0,0.01641]
[1776519471124,66.57,76016.19,0.0,0.99988,0.0,0.01645]
[1776519474331,66.57,76016.81,0.0,0.99988,0.0,0.01644]
[1776519474339,66.57,76016.81,0.0,0.99988,0.0,0.01644]
[1776519474438,66.57,76016.81,0.0,0.99988,0.0,0.01644]
[1776519475152,66.57,76017.65,0.0,0.99988,0.0,0.01641]
[1776519477166,66.57,76016.7,0.0,0.99988,0.0,0.01644]
[1776519479180,66.57,76010.29,0.0,0.99988,0.0,0.01661]
[1776519480188,66.57,76007.65,0.0,0.99988,0.0,0.01667]
[1776519480922,66.57,76007.65,0.0,0.99988,0.0,0.01667]
[1776519480942,66.57,76007.65,0.0,0.99988,0.0,0.01667]
[1776519481034,66.57,76007.65,0.0,0.99988,0.0,0.01667]
[1776519481144,66.57,76007.65,0.0,0.99988,0.0,0.01667]
[1776519481207,66.57,76007.65,0.0,0.99988,0.0,0.01667]
[1776519483210,66.57,76005.5,0.0,0.99988,0.0,0.01673]
[1776519488247,66.57,76005.38,0.0,0.99988,0.0,0.01673]
[1776519489254,66.57,76009.0,0.0,0.99988,0.0,0.01664]
[1776519490261,66.57,76010.82,0.0,0.99988,0.0,0.01659]
[1776519491665,66.57,76010.82,0.0,0.99988,0.0,0.01659]
[1776519491695,66.57,76010.82,0.0,0.99988,0.0,0.01659]
[1776519491706,66.57,76010.82,0.0,0.99988,0.0,0.01659]
[1776519491823,66.57,76010.82,0.0,0.99988,0.0,0.01659]
[1776519491947,66.57,76010.82,0.0,0.99988,0.0,0.01659]
[1776519492075,66.57,76010.82,0.0,0.99988,0.0,0.01659]
[1776519492211,66.57,76010.82,0.0,0.99988,0.0,0.01659]
[1776519492215,66.57,76010.82,0.0,0.99988,0.0,0.01659]
[1776519492389,66.57,76011.17,0.0,0.99988,0.0,0.01658]
[1776519492450,66.57,76011.17,0.0,0.99988,0.0,0.01658]
[1776519494290,66.57,76016.85,0.0,0.99988,0.0,0.01644]
[1776519495297,66.57,76021.34,0.0,0.99988,0.0,0.01632]
[1776519500332,66.57,76021.03,0.0,0.99988,0.0,0.01633]
[1776519501340,66.57,76021.9,0.0,0.99988,0.0,0.01631]
[1776519502759,66.57,76021.9,0.0,0.99988,0.0,0.01631]
[1776519502806,66.57,76021.9,0.0,0.99988,0.0,0.01631]
[1776519502940,66.57,76021.9,0.0,0.99988,0.0,0.01631]
[1776519506375,66.57,76023.2,0.0,0.99988,0.0,0.01627]
[1776519509396,66.57,76024.19,0.0,0.99988,0.0,0.01625]
[1776519514431,66.57,76023.98,0.0,0.99988,0.0,0.01615]
[1776519515295,66.57,76023.98,0.0,0.99988,0.0,0.01615]
[1776519515392,66.57,76023.98,0.0,0.99988,0.0,0.01615]
[1776519515441,66.57,76023.98,0.0,0.99988,0.0,0.01615]
[1776519515448,66.57,76021.54,0.0,0.99988,0.0,0.01621]
[1776519519466,66.57,76020.33,0.0,0.99988,0.0,0.01624]
[1776519522487,66.57,76019.36,0.0,0.99988,0.0,0.01626]
[1776519524501,66.57,76014.26,0.0,0.99988,0.0,0.0164]
[1776519525808,66.57,76014.26,0.0,0.99988,0.0,0.0164]
[1776519525948,66.57,76014.26,0.0,0.99988,0.0,0.0164]
[1776519525950,66.57,76014.26,0.0,0.99988,0.0,0.0164]
[1776519526201,66.57,76014.26,0.0,0.99988,0.0,0.0164]
[1776519526049,66.57,76010.2,0.0,0.99988,0.0,0.0165]
[1776519526514,66.57,76007.89,0.0,0.99988,0.0,0.01656]
[1776519527522,66.57,76006.45,0.0,0.99988,0.0,0.0166]
[1776519530544,66.57,76007.17,0.0,0.99988,0.0,0.01658]
[1776519531551,66.57,76008.68,0.0,0.99988,0.0,0.01654]
[1776519532558,66.57,76007.72,0.0,0.99988,0.0,0.01656]
[1776519535492,66.57,76007.72,0.0,0.99988,0.0,0.01656]
[1776519535616,66.57,76007.72,0.0,0.99988,0.0,0.01656]
[1776519535673,66.57,76007.72,0.0,0.99988,0.0,0.01656]
[1776519535697,66.57,76007.72,0.0,0.99988,0.0,0.01656]
[1776519535706,66.57,76005.25,0.0,0.99988,0.0,0.01663]
[1776519538838,66.57,76004.28,0.0,0.99988,0.0,0.01665]
[1776519541621,66.57,76006.77,0.0,0.99988,0.0,0.01659]
[1776519543181,66.57,76006.77,0.0,0.99988,0.0,0.01659]
[1776519543208,66.57,76006.77,0.0,0.99988,0.0,0.01659]
[1776519543276,66.57,76006.77,0.0,0.99988,0.0,0.01659]
[1776519543229,66.57,76014.87,0.0,0.99988,0.0,0.01638]
[1776519543405,66.57,76014.87,0.0,0.99988,0.0,0.01638]
[1776519543443,66.57,76014.87,0.0,0.99988,0.0,0.01638]
[1776519543635,66.57,76015.68,0.0,0.99988,0.0,0.01636]
[1776519544641,66.57,76014.99,0.0,0.99988,0.0,0.01638]
[1776519545649,66.57,76012.6,0.0,0.99988,0.0,0.01644]
[1776519546656,66.57,76009.72,0.0,0.99988,0.0,0.01651]
[1776519548041,66.57,76009.72,0.0,0.99988,0.0,0.01651]
[1776519548194,66.57,76009.72,0.0,0.99988,0.0,0.01651]
[1776519548203,66.57,76009.72,0.0,0.99988,0.0,0.01651]
[1776519548251,66.57,76006.45,0.0,0.99988,0.0,0.0166]
[1776519548373,66.57,76006.45,0.0,0.99988,0.0,0.0166]
[1776519548438,66.57,76006.45,0.0,0.99988,0.0,0.0166]
[1776519548670,66.57,76002.16,0.0,0.99988,0.0,0.01671]
[1776519549677,66.57,75994.38,0.0,0.99988,0.0,0.01692]
[1776519550684,66.57,75990.46,0.0,0.99987,0.0,0.01702]
[1776519551690,66.57,75989.47,0.0,0.99987,0.0,0.01705]
[1776519554712,66.57,75984.49,0.0,0.99987,0.0,0.01718]
[1776519555719,66.57,75981.29,0.0,0.99987,0.0,0.01727]
[1776519556726,66.57,75978.3,0.0,0.99987,0.0,0.01735]
[1776519557511,66.57,75978.3,0.0,0.99987,0.0,0.01735]
[1776519557666,66.57,75978.3,0.0,0.99987,0.0,0.01735]
[1776519557690,66.57,75978.3,0.0,0.99987,0.0,0.01735]
[1776519557733,66.57,75975.31,0.0,0.99987,0.0,0.01743]
[1776519559747,66.57,75972.03,0.0,0.99987,0.0,0.01752]
[1776519560754,66.57,75969.22,0.0,0.99987,0.0,0.0176]
[1776519562044,66.57,75969.22,0.0,0.99987,0.0,0.0176]
[1776519562135,66.57,75969.22,0.0,0.99987,0.0,0.0176]
[1776519562192,66.57,75969.22,0.0,0.99987,0.0,0.0176]
[1776519562292,66.57,75964.06,0.0,0.99987,0.0,0.01774]
[1776519562768,66.57,75962.81,0.0,0.99987,0.0,0.01777]
[1776519563775,66.57,75959.25,0.0,0.99987,0.0,0.01787]
[1776519564782,66.57,75958.44,0.0,0.99987,0.0,0.01789]
[1776519565789,66.57,75955.11,0.0,0.99987,0.0,0.01799]
[1776519566824,66.57,75955.11,0.0,0.99987,0.0,0.01799]
[1776519566831,66.57,75955.11,0.0,0.99987,0.0,0.01799]
[1776519566864,66.57,75955.11,0.0,0.99987,0.0,0.01799]
[1776519566895,66.57,75953.81,0.0,0.99987,0.0,0.01802]
[1776519570825,66.57,75952.16,0.0,0.99987,0.0,0.01807]
[1776519571832,66.57,75951.94,0.0,0.99987,0.0,0.01796]
[1776519574141,66.57,75951.67,0.0,0.99987,0.0,0.01797]
[1776519574194,66.57,75951.67,0.0,0.99987,0.0,0.01797]
[1776519574288,66.57,75950.68,0.0,0.99987,0.0,0.018]
[1776519574334,66.57,75950.68,0.0,0.99987,0.0,0.018]
[1776519574441,66.57,75950.68,0.0,0.99987,0.0,0.018]
[1776519574446,66.57,75950.68,0.0,0.99987,0.0,0.018]
[1776519577207,66.57,75949.51,0.0,0.99987,0.0,0.01803]
[1776519577438,66.57,75949.26,0.0,0.99987,0.0,0.01804]
[1776519577537,66.57,75949.26,0.0,0.99987,0.0,0.01804]
[1776519577741,66.57,75949.26,0.0,0.99987,0.0,0.01804]
[1776519577901,66.57,75949.26,0.0,0.99987,0.0,0.01804]
[1776519577937,66.57,75949.26,0.0,0.99987,0.0,0.01804]
[1776519578061,66.57,75949.26,0.0,0.99987,0.0,0.01804]
[1776519578220,66.57,75949.26,0.0,0.99987,0.0,0.01804]
[1776519578315,66.57,75940.93,0.0,0.99986,0.0,0.01827]
[1776519578387,66.57,75940.93,0.0,0.99986,0.0,0.01827]
[1776519578442,66.57,75940.93,0.0,0.99986,0.0,0.01827]
[1776519578526,66.57,75940.93,0.0,0.99986,0.0,0.01827]
[1776519578881,66.57,75939.68,0.0,0.99986,0.0,0.01831]
[1776519581191,66.57,75939.47,0.0,0.99986,0.0,0.01831]
[1776519581291,66.57,75937.48,0.0,0.99986,0.0,0.01837]
[1776519581436,66.57,75937.48,0.0,0.99986,0.0,0.01837]
[1776519581655,66.57,75937.48,0.0,0.99986,0.0,0.01837]
[1776519581815,66.57,75937.48,0.0,0.99986,0.0,0.01837]
[1776519581936,66.57,75937.48,0.0,0.99986,0.0,0.01837]
[1776519582067,66.57,75937.48,0.0,0.99986,0.0,0.01837]
[1776519582229,66.57,75937.48,0.0,0.99986,0.0,0.01837]
[1776519582257,66.57,75936.28,0.0,0.99986,0.0,0.01841]
[1776519582436,66.57,75936.28,0.0,0.99986,0.0,0.01841]
[1776519582442,66.57,75936.28,0.0,0.99986,0.0,0.01841]
[1776519582627,66.57,75936.28,0.0,0.99986,0.0,0.01841]
[1776519582712,66.57,75936.28,0.0,0.99986,0.0,0.01841]
[1776519582830,66.57,75936.28,0.0,0.99986,0.0,0.01841]
[1776519583313,66.57,75936.28,0.0,0.99986,0.0,0.01841]
[1776519583316,66.57,75932.44,0.0,0.99986,0.0,0.01852]
[1776519583920,66.57,75926.62,0.0,0.99986,0.0,0.01869]
[1776519584927,66.57,75921.33,0.0,0.99986,0.0,0.01884]
[1776519585934,66.57,75920.16,0.0,0.99986,0.0,0.01887]
[1776519586932,66.57,75920.16,0.0,0.99986,0.0,0.01887]
[1776519587082,66.57,75920.16,0.0,0.99986,0.0,0.01887]
[1776519587184,66.57,75920.16,0.0,0.99986,0.0,0.01887]
[1776519587209,66.57,75917.82,0.0,0.99986,0.0,0.01894]
[1776519587948,66.57,75920.07,0.0,0.99986,0.0,0.01888]
[1776519588942,66.57,75920.07,0.0,0.99986,0.0,0.01888]
[1776519588955,66.57,75922.02,0.0,0.99986,0.0,0.01882]
[1776519589962,66.57,75923.02,0.0,0.99986,0.0,0.01879]
[1776519590969,66.57,75920.26,0.0,0.99986,0.0,0.01887]
[1776519592302,66.57,75917.22,0.0,0.99986,0.0,0.01896]
[1776519592982,66.57,75920.9,0.0,0.99986,0.0,0.01885]
[1776519593990,66.57,75924.29,0.0,0.99986,0.0,0.01875]
[1776519594997,66.57,75923.26,0.0,0.99986,0.0,0.01878]
[1776519597012,66.57,75918.91,0.0,0.99986,0.0,0.01891]
[1776519598021,66.57,75920.07,0.0,0.99986,0.0,0.01888]
[1776519599028,66.57,75918.26,0.0,0.99986,0.0,0.01893]
[1776519600035,66.57,75906.96,0.0,0.99986,0.0,0.01927]
[1776519601042,66.57,75902.62,0.0,0.99986,0.0,0.0194]
[1776519602049,66.57,75901.35,0.0,0.99986,0.0,0.01944]
[1776519603056,66.57,75903.58,0.0,0.99986,0.0,0.01937]
[1776519604200,66.57,75904.42,0.0,0.99986,0.0,0.01934]
[1776519605070,66.57,75905.74,0.0,0.99986,0.0,0.0193]
[1776519606077,66.57,75906.9,0.0,0.99986,0.0,0.01927]
[1776519607084,66.57,75909.1,0.0,0.99986,0.0,0.0192]
[1776519608091,66.57,75909.89,0.0,0.99986,0.0,0.01918]
[1776519610106,66.57,75905.62,0.0,0.99986,0.0,0.01931]
[1776519611112,66.57,75901.2,0.0,0.99986,0.0,0.01944]
[1776519612119,66.57,75895.2,0.0,0.99985,0.0,0.01962]
[1776519613126,66.57,75897.39,0.0,0.99985,0.0,0.01956]
[1776519615140,66.57,75896.23,0.0,0.99985,0.0,0.01959]
[1776519616147,66.57,75894.33,0.0,0.99985,0.0,0.01965]
[1776519617156,66.57,75882.73,0.0,0.99985,0.0,0.02001]
[1776519618166,66.57,75879.52,0.0,0.99985,0.0,0.02011]
[1776519618892,66.57,75879.52,0.0,0.99985,0.0,0.02011]
[1776519619172,66.57,75868.24,0.0,0.99985,0.0,0.02046]
[1776519620179,66.57,75869.96,0.0,0.99985,0.0,0.02041]
[1776519621186,66.57,75868.2,0.0,0.99985,0.0,0.02046]
[1776519622193,66.57,75870.88,0.0,0.99985,0.0,0.02038]
[1776519622924,66.57,75870.88,0.0,0.99985,0.0,0.02038]
[1776519623200,66.57,75868.38,0.0,0.99985,0.0,0.02046]
[1776519624207,66.57,75866.99,0.0,0.99985,0.0,0.0205]
[1776519625214,66.57,75870.87,0.0,0.99985,0.0,0.02038]
[1776519626221,66.57,75883.3,0.0,0.99985,0.0,0.01999]
[1776519627228,66.57,75879.63,0.0,0.99985,0.0,0.0201]
[1776519628235,66.57,75867.6,0.0,0.99985,0.0,0.02048]
[1776519630249,66.57,75867.71,0.0,0.99985,0.0,0.02048]
[1776519631255,66.57,75874.15,0.0,0.99985,0.0,0.02015]
[1776519632262,66.57,75877.34,0.0,0.99985,0.0,0.02005]
[1776519633269,66.57,75878.38,0.0,0.99985,0.0,0.02001]
[1776519635284,66.57,75882.93,0.0,0.99985,0.0,0.01987]
[1776519636291,66.57,75887.94,0.0,0.99985,0.0,0.01972]
[1776519637298,66.57,75888.91,0.0,0.99985,0.0,0.01969]
[1776519638305,66.57,75887.03,0.0,0.99985,0.0,0.01975]
[1776519639031,66.57,75887.03,0.0,0.99985,0.0,0.01975]
[1776519639312,66.57,75875.64,0.0,0.99985,0.0,0.0201]
[1776519640319,66.57,75869.94,0.0,0.99985,0.0,0.02028]
[1776519641327,66.57,75867.43,0.0,0.99985,0.0,0.02036]
[1776519642335,66.57,75863.71,0.0,0.99985,0.0,0.02047]
[1776519642970,66.57,75863.71,0.0,0.99985,0.0,0.02047]
[1776519643340,66.57,75862.82,0.0,0.99985,0.0,0.0205]
[1776519646362,66.57,75861.0,0.0,0.99985,0.0,0.02056]
[1776519650395,66.57,75861.86,0.0,0.99985,0.0,0.02053]
[1776519654427,66.57,75860.73,0.0,0.99985,0.0,0.02057]
[1776519658455,66.57,75859.78,0.0,0.99985,0.0,0.0206]
[1776519659462,66.57,75858.33,0.0,0.99985,0.0,0.02065]
[1776519660469,66.57,75851.31,0.0,0.99984,0.0,0.02087]
[1776519661476,66.57,75856.54,0.0,0.99985,0.0,0.0207]
[1776519662483,66.57,75857.65,0.0,0.99985,0.0,0.02067]
[1776519665504,66.57,75856.66,0.0,0.99985,0.0,0.0207]
[1776519668525,66.57,75852.11,0.0,0.99984,0.0,0.02085]
[1776519670248,66.57,75852.11,0.0,0.99984,0.0,0.02085]
[1776519670350,66.57,75849.82,0.0,0.99984,0.0,0.02092]
[1776519670570,66.57,75833.22,0.0,0.99984,0.0,0.02146]
[1776519671554,66.57,75833.47,0.0,0.99984,0.0,0.02145]
[1776519672561,66.57,75838.14,0.0,0.99984,0.0,0.0213]
[1776519673744,66.57,75840.78,0.0,0.99984,0.0,0.02121]
[1776519674723,66.57,75840.78,0.0,0.99984,0.0,0.02121]
[1776519674822,66.57,75841.6,0.0,0.99984,0.0,0.02119]
[1776519675582,66.57,75842.79,0.0,0.99984,0.0,0.02115]
[1776519676589,66.57,75840.83,0.0,0.99984,0.0,0.02121]
[1776519677596,66.57,75846.79,0.0,0.99984,0.0,0.02102]
[1776519678603,66.57,75855.66,0.0,0.99984,0.0,0.02073]
[1776519679609,66.57,75856.62,0.0,0.99985,0.0,0.0207]
[1776519681624,66.57,75858.22,0.0,0.99985,0.0,0.02065]
[1776519683638,66.57,75866.39,0.0,0.99985,0.0,0.02039]
[1776519684645,66.57,75876.17,0.0,0.99985,0.0,0.02008]
[1776519685653,66.57,75882.83,0.0,0.99985,0.0,0.01988]
[1776519686659,66.57,75881.85,0.0,0.99985,0.0,0.01991]
[1776519687666,66.57,75884.31,0.0,0.99985,0.0,0.01983]
[1776519688673,66.57,75891.11,0.0,0.99985,0.0,0.01962]
[1776519689680,66.57,75901.55,0.0,0.99986,0.0,0.01931]
[1776519690687,66.57,75905.6,0.0,0.99986,0.0,0.01918]
[1776519691694,66.57,75905.29,0.0,0.99986,0.0,0.01907]
[1776519693708,66.57,75900.99,0.0,0.99986,0.0,0.0192]
[1776519695722,66.57,75903.04,0.0,0.99986,0.0,0.01914]
[1776519696729,66.57,75900.9,0.0,0.99986,0.0,0.0192]
[1776519697736,66.57,75899.05,0.0,0.99986,0.0,0.01926]
[1776519698806,66.57,75899.05,0.0,0.99986,0.0,0.01926]
[1776519698871,66.57,75897.33,0.0,0.99986,0.0,0.01931]
[1776519699750,66.57,75894.33,0.0,0.99986,0.0,0.0194]
[1776519700758,66.57,75892.06,0.0,0.99985,0.0,0.01947]
[1776519704134,66.57,75891.36,0.0,0.99985,0.0,0.01949]
[1776519704255,66.57,75891.36,0.0,0.99985,0.0,0.01949]
[1776519704300,66.57,75892.84,0.0,0.99986,0.0,0.01944]
[1776519704785,66.57,75895.29,0.0,0.99986,0.0,0.01937]
[1776519707806,66.57,75897.34,0.0,0.99986,0.0,0.01931]
[1776519710496,66.57,75896.77,0.0,0.99986,0.0,0.01933]
[1776519715862,66.57,75897.2,0.0,0.99986,0.0,0.01931]
[1776519719686,66.57,75896.71,0.0,0.99986,0.0,0.01933]
[1776519720808,66.57,75896.71,0.0,0.99986,0.0,0.01933]
[1776519721875,66.57,75896.19,0.0,0.99986,0.0,0.01934]
[1776519722911,66.57,75897.42,0.0,0.99986,0.0,0.01931]
[1776519724926,66.57,75898.52,0.0,0.99986,0.0,0.01927]
[1776519725932,66.57,75900.56,0.0,0.99986,0.0,0.01921]
[1776519726940,66.57,75904.26,0.0,0.99986,0.0,0.0191]
[1776519727947,66.57,75916.76,0.0,0.99986,0.0,0.01873]
[1776519728636,66.57,75916.76,0.0,0.99986,0.0,0.01873]
[1776519728960,66.57,75922.73,0.0,0.99986,0.0,0.01856]
[1776519729966,66.57,75917.97,0.0,0.99986,0.0,0.0187]
[1776519732443,66.57,75917.91,0.0,0.99986,0.0,0.0187]
[1776519732452,66.57,75917.97,0.0,0.99986,0.0,0.0187]
[1776519732682,66.57,75917.97,0.0,0.99986,0.0,0.0187]
[1776519732703,66.57,75917.97,0.0,0.99986,0.0,0.0187]
[1776519733047,66.57,75917.97,0.0,0.99986,0.0,0.0187]
[1776519733135,66.57,75917.97,0.0,0.99986,0.0,0.0187]
[1776519736011,66.57,75921.73,0.0,0.99986,0.0,0.01859]
[1776519737015,66.57,75932.91,0.0,0.99986,0.0,0.01827]
[1776519738022,66.57,75934.83,0.0,0.99986,0.0,0.01821]
[1776519739030,66.57,75936.53,0.0,0.99987,0.0,0.01816]
[1776519739512,66.57,75936.53,0.0,0.99987,0.0,0.01816]
[1776519739570,66.57,75936.53,0.0,0.99987,0.0,0.01816]
[1776519739699,66.57,75936.53,0.0,0.99987,0.0,0.01816]
[1776519740044,66.57,75936.53,0.0,0.99987,0.0,0.01816]
[1776519740116,66.57,75936.53,0.0,0.99987,0.0,0.01816]
[1776519740201,66.57,75936.53,0.0,0.99987,0.0,0.01816]
[1776519740301,66.57,75937.07,0.0,0.99987,0.0,0.01815]
[1776519746078,66.57,75938.22,0.0,0.99987,0.0,0.01812]
[1776519750364,66.57,75937.73,0.0,0.99987,0.0,0.01813]
[1776519750441,66.57,75937.73,0.0,0.99987,0.0,0.01813]
[1776519750447,66.57,75937.73,0.0,0.99987,0.0,0.01813]
[1776519750466,66.57,75937.66,0.0,0.99987,0.0,0.01813]
[1776519750556,66.57,75937.66,0.0,0.99987,0.0,0.01813]
[1776519750693,66.57,75937.66,0.0,0.99987,0.0,0.01813]
[1776519750707,66.57,75937.66,0.0,0.99987,0.0,0.01813]
[1776519750829,66.57,75937.66,0.0,0.99987,0.0,0.01813]
[1776519750944,66.57,75937.66,0.0,0.99987,0.0,0.01813]
[1776519751062,66.57,75937.66,0.0,0.99987,0.0,0.01813]
[1776519751182,66.57,75937.66,0.0,0.99987,0.0,0.01813]
[1776519751202,66.57,75937.66,0.0,0.99987,0.0,0.01813]
[1776519751347,66.57,75937.66,0.0,0.99987,0.0,0.01813]
[1776519751440,66.57,75937.66,0.0,0.99987,0.0,0.01813]
[1776519751448,66.57,75937.67,0.0,0.99987,0.0,0.01801]
[1776519755141,66.57,75934.11,0.0,0.99987,0.0,0.01811]
[1776519757155,66.57,75931.4,0.0,0.99987,0.0,0.01819]
[1776519758017,66.57,75931.4,0.0,0.99987,0.0,0.01819]
[1776519758087,66.57,75931.4,0.0,0.99987,0.0,0.01819]
[1776519758194,66.57,75931.4,0.0,0.99987,0.0,0.01819]
[1776519758444,66.57,75931.4,0.0,0.99987,0.0,0.01819]
[1776519758467,66.57,75931.4,0.0,0.99987,0.0,0.01819]
[1776519758474,66.57,75931.4,0.0,0.99987,0.0,0.01819]
[1776519758451,66.57,75931.5,0.0,0.99987,0.0,0.01819]
[1776519758584,66.57,75931.5,0.0,0.99987,0.0,0.01819]
[1776519758697,66.57,75931.5,0.0,0.99987,0.0,0.01819]
[1776519758706,66.57,75931.5,0.0,0.99987,0.0,0.01819]
[1776519758942,66.57,75931.5,0.0,0.99987,0.0,0.01819]
[1776519764203,66.57,75929.91,0.0,0.99986,0.0,0.01823]
[1776519765210,66.57,75933.35,0.0,0.99987,0.0,0.01814]
[1776519766007,66.57,75933.35,0.0,0.99987,0.0,0.01814]
[1776519766218,66.57,75945.24,0.0,0.99987,0.0,0.0178]
[1776519767225,66.57,75949.57,0.0,0.99987,0.0,0.01768]
[1776519768408,66.57,75949.57,0.0,0.99987,0.0,0.01768]
[1776519768493,66.57,75949.32,0.0,0.99987,0.0,0.01769]
[1776519768522,66.57,75949.32,0.0,0.99987,0.0,0.01769]
[1776519769567,66.57,75949.48,0.0,0.99987,0.0,0.01768]
[1776519771253,66.57,75951.3,0.0,0.99987,0.0,0.01763]
[1776519774922,66.57,75952.39,0.0,0.99987,0.0,0.0176]
[1776519774947,66.57,75952.39,0.0,0.99987,0.0,0.0176]
[1776519775281,66.57,75953.07,0.0,0.99987,0.0,0.01758]
[1776519775645,66.57,75953.07,0.0,0.99987,0.0,0.01758]
[1776519775952,66.57,75953.07,0.0,0.99987,0.0,0.01758]
[1776519775978,66.57,75953.07,0.0,0.99987,0.0,0.01758]
[1776519776006,66.57,75953.07,0.0,0.99987,0.0,0.01758]
[1776519776197,66.57,75953.07,0.0,0.99987,0.0,0.01758]
[1776519776287,66.57,75952.68,0.0,0.99987,0.0,0.0176]
[1776519776704,66.57,75952.68,0.0,0.99987,0.0,0.0176]
[1776519776860,66.57,75952.68,0.0,0.99987,0.0,0.0176]
[1776519776938,66.57,75952.68,0.0,0.99987,0.0,0.0176]
[1776519777032,66.57,75952.68,0.0,0.99987,0.0,0.0176]
[1776519777197,66.57,75952.68,0.0,0.99987,0.0,0.0176]
[1776519777375,66.57,75952.68,0.0,0.99987,0.0,0.0176]
[1776519777438,66.57,75952.68,0.0,0.99987,0.0,0.0176]
[1776519777477,66.57,75952.49,0.0,0.99987,0.0,0.0176]
[1776519779309,66.57,75947.23,0.0,0.99987,0.0,0.01775]
[1776519780315,66.57,75949.02,0.0,0.99987,0.0,0.0177]
[1776519782330,66.57,75951.17,0.0,0.99987,0.0,0.01764]
[1776519783272,66.57,75951.17,0.0,0.99987,0.0,0.01764]
[1776519783347,66.57,75951.17,0.0,0.99987,0.0,0.01764]
[1776519783445,66.57,75951.17,0.0,0.99987,0.0,0.01764]
[1776519783436,66.57,75952.67,0.0,0.99987,0.0,0.0176]
[1776519786950,66.57,75953.81,0.0,0.99987,0.0,0.01756]
[1776519787189,66.57,75953.81,0.0,0.99987,0.0,0.01756]
[1776519787365,66.57,75958.44,0.0,0.99987,0.0,0.01744]
[1776519788372,66.57,75969.45,0.0,0.99987,0.0,0.01714]
[1776519789379,66.57,75972.87,0.0,0.99987,0.0,0.01705]
[1776519791393,66.57,75980.91,0.0,0.99988,0.0,0.01683]
[1776519792400,66.57,75985.91,0.0,0.99988,0.0,0.0167]
[1776519794414,66.57,75990.66,0.0,0.99988,0.0,0.01658]
[1776519795421,66.57,75987.6,0.0,0.99988,0.0,0.01666]
[1776519796428,66.57,75984.63,0.0,0.99988,0.0,0.01673]
[1776519797233,66.57,75984.63,0.0,0.99988,0.0,0.01673]
[1776519797337,66.57,75984.63,0.0,0.99988,0.0,0.01673]
[1776519797438,66.57,75984.63,0.0,0.99988,0.0,0.01673]
[1776519797450,66.57,75984.63,0.0,0.99988,0.0,0.01673]
[1776519797538,66.57,75984.32,0.0,0.99988,0.0,0.01674]
[1776519797581,66.57,75984.32,0.0,0.99988,0.0,0.01674]
[1776519797699,66.57,75984.32,0.0,0.99988,0.0,0.01674]
[1776519797776,66.57,75984.32,0.0,0.99988,0.0,0.01674]
[1776519797887,66.57,75984.32,0.0,0.99988,0.0,0.01674]
[1776519797941,66.57,75984.32,0.0,0.99988,0.0,0.01674]
[1776519798060,66.57,75984.32,0.0,0.99988,0.0,0.01674]
[1776519798185,66.57,75984.32,0.0,0.99988,0.0,0.01674]
[1776519798399,66.57,75984.32,0.0,0.99988,0.0,0.01674]
[1776519798439,66.57,75984.32,0.0,0.99988,0.0,0.01674]
[1776519798442,66.57,75984.29,0.0,0.99988,0.0,0.01674]
[1776519798551,66.57,75984.29,0.0,0.99988,0.0,0.01674]
[1776519798687,66.57,75984.29,0.0,0.99988,0.0,0.01674]
[1776519798910,66.57,75984.29,0.0,0.99988,0.0,0.01674]
[1776519798942,66.57,75984.29,0.0,0.99988,0.0,0.01674]
[1776519799020,66.57,75984.29,0.0,0.99988,0.0,0.01674]
[1776519799253,66.57,75984.29,0.0,0.99988,0.0,0.01674]
[1776519799366,66.57,75984.29,0.0,0.99988,0.0,0.01674]
[1776519799447,66.57,75984.29,0.0,0.99988,0.0,0.01674]
[1776519799470,66.57,75984.29,0.0,0.99988,0.0,0.01674]
[1776519799449,66.57,75984.66,0.0,0.99988,0.0,0.01673]
[1776519799600,66.57,75984.66,0.0,0.99988,0.0,0.01673]
[1776519799692,66.57,75984.66,0.0,0.99988,0.0,0.01673]
[1776519799727,66.57,75984.66,0.0,0.99988,0.0,0.01673]
[1776519799863,66.57,75984.66,0.0,0.99988,0.0,0.01673]
[1776519799939,66.57,75984.66,0.0,0.99988,0.0,0.01673]
[1776519799970,66.57,75984.66,0.0,0.99988,0.0,0.01673]
[1776519800121,66.57,75984.66,0.0,0.99988,0.0,0.01673]
[1776519800197,66.57,75984.66,0.0,0.99988,0.0,0.01673]
[1776519800260,66.57,75984.66,0.0,0.99988,0.0,0.01673]
[1776519800403,66.57,75984.66,0.0,0.99988,0.0,0.01673]
[1776519800437,66.57,75984.66,0.0,0.99988,0.0,0.01673]
[1776519800500,66.57,75984.66,0.0,0.99988,0.0,0.01673]
[1776519800506,66.57,75984.67,0.0,0.99988,0.0,0.01673]
[1776519800572,66.57,75984.67,0.0,0.99988,0.0,0.01673]
[1776519800689,66.57,75984.67,0.0,0.99988,0.0,0.01673]
[1776519800697,66.57,75984.67,0.0,0.99988,0.0,0.01673]
[1776519800937,66.57,75984.67,0.0,0.99988,0.0,0.01673]
[1776519801085,66.57,75984.67,0.0,0.99988,0.0,0.01673]
[1776519801341,66.57,75984.67,0.0,0.99988,0.0,0.01673]
[1776519801439,66.57,75984.67,0.0,0.99988,0.0,0.01673]
[1776519801465,66.57,75984.67,0.0,0.99988,0.0,0.01673]
[1776519801463,66.57,75984.64,0.0,0.99988,0.0,0.01673]
[1776519803694,66.57,75984.82,0.0,0.99988,0.0,0.01673]
[1776519803937,66.57,75984.82,0.0,0.99988,0.0,0.01673]
[1776519804095,66.57,75984.82,0.0,0.99988,0.0,0.01673]
[1776519804264,66.57,75984.82,0.0,0.99988,0.0,0.01673]
[1776519804439,66.57,75984.82,0.0,0.99988,0.0,0.01673]
[1776519804484,66.57,75986.74,0.0,0.99988,0.0,0.01668]
[1776519805491,66.57,75988.04,0.0,0.99988,0.0,0.01665]
[1776519807504,66.57,75985.98,0.0,0.99988,0.0,0.0167]
[1776519807696,66.57,75985.98,0.0,0.99988,0.0,0.0167]
[1776519807940,66.57,75985.98,0.0,0.99988,0.0,0.0167]
[1776519809645,66.57,75985.39,0.0,0.99988,0.0,0.01671]
[1776519809693,66.57,75985.39,0.0,0.99988,0.0,0.01671]
[1776519812540,66.57,75985.03,0.0,0.99988,0.0,0.01662]
[1776519813547,66.57,75981.31,0.0,0.99988,0.0,0.01671]
[1776519814554,66.57,75971.51,0.0,0.99987,0.0,0.01697]
[1776519815562,66.57,75969.68,0.0,0.99987,0.0,0.01702]
[1776519817158,66.57,75969.68,0.0,0.99987,0.0,0.01702]
[1776519817421,66.57,75969.68,0.0,0.99987,0.0,0.01702]
[1776519822613,66.57,75972.59,0.0,0.99987,0.0,0.01694]
[1776519826912,66.57,75973.2,0.0,0.99988,0.0,0.01693]
[1776519826940,66.57,75973.2,0.0,0.99988,0.0,0.01693]
[1776519827648,66.57,75971.39,0.0,0.99987,0.0,0.01698]
[1776519829662,66.57,75973.76,0.0,0.99988,0.0,0.01691]
[1776519830669,66.57,75975.22,0.0,0.99988,0.0,0.01687]
[1776519833689,66.57,75978.13,0.0,0.99988,0.0,0.0168]
[1776519834697,66.57,75981.77,0.0,0.99988,0.0,0.0167]
[1776519835704,66.57,75990.67,0.0,0.99988,0.0,0.01647]
[1776519837361,66.57,75990.67,0.0,0.99988,0.0,0.01647]
[1776519837444,66.57,75990.67,0.0,0.99988,0.0,0.01647]
[1776519842798,66.57,75992.96,0.0,0.99988,0.0,0.01641]
[1776519843805,66.57,75995.69,0.0,0.99988,0.0,0.01634]
[1776519844812,66.57,75998.09,0.0,0.99988,0.0,0.01628]
[1776519845819,66.57,75993.75,0.0,0.99988,0.0,0.01639]
[1776519846826,66.57,75992.08,0.0,0.99988,0.0,0.01643]
[1776519848839,66.57,75991.2,0.0,0.99988,0.0,0.01645]
[1776519849698,66.57,75991.2,0.0,0.99988,0.0,0.01645]
[1776519849949,66.57,75991.2,0.0,0.99988,0.0,0.01645]
[1776519851861,66.57,75993.38,0.0,0.99988,0.0,0.0164]
[1776519852868,66.57,75995.53,0.0,0.99988,0.0,0.01634]
[1776519856562,66.57,75995.45,0.0,0.99988,0.0,0.01634]
[1776519856696,66.57,75995.46,0.0,0.99988,0.0,0.01634]
[1776519859917,66.57,75994.48,0.0,0.99988,0.0,0.01637]
[1776519861931,66.57,75996.13,0.0,0.99988,0.0,0.01633]
[1776519864952,66.57,75993.93,0.0,0.99988,0.0,0.01638]
[1776519868742,66.57,75994.36,0.0,0.99988,0.0,0.01637]
[1776519868943,66.57,75994.36,0.0,0.99988,0.0,0.01637]
[1776519874015,66.57,75994.32,0.0,0.99988,0.0,0.01627]
[1776519878045,66.57,75986.0,0.0,0.99988,0.0,0.01648]
[1776519879051,66.57,75984.38,0.0,0.99988,0.0,0.01652]
[1776519880490,66.57,75984.38,0.0,0.99988,0.0,0.01652]
[1776519880508,66.57,75983.48,0.0,0.99988,0.0,0.01655]
[1776519880689,66.57,75983.48,0.0,0.99988,0.0,0.01655]
[1776519881066,66.57,75984.32,0.0,0.99988,0.0,0.01653]
[1776519884087,66.57,75980.29,0.0,0.99988,0.0,0.01663]
[1776519885094,66.57,75978.55,0.0,0.99988,0.0,0.01668]
[1776519885746,66.57,75978.55,0.0,0.99988,0.0,0.01668]
[1776519885939,66.57,75978.55,0.0,0.99988,0.0,0.01668]
[1776519886101,66.57,75976.15,0.0,0.99988,0.0,0.01674]
[1776519888115,66.57,75979.39,0.0,0.99988,0.0,0.01665]
[1776519893151,66.57,75978.76,0.0,0.99988,0.0,0.01667]
[1776519893845,66.57,75978.76,0.0,0.99988,0.0,0.01667]
[1776519893944,66.57,75978.76,0.0,0.99988,0.0,0.01667]
[1776519899454,66.57,75978.7,0.0,0.99988,0.0,0.01667]
[1776519901028,66.57,75978.87,0.0,0.99988,0.0,0.01667]
[1776519901204,66.57,75978.87,0.0,0.99988,0.0,0.01667]
[1776519901208,66.57,75980.02,0.0,0.99988,0.0,0.01664]
[1776519902215,66.57,75981.91,0.0,0.99988,0.0,0.01659]
[1776519903224,66.57,75990.33,0.0,0.99988,0.0,0.01637]
[1776519904153,66.57,75990.33,0.0,0.99988,0.0,0.01637]
[1776519904202,66.57,75990.33,0.0,0.99988,0.0,0.01637]
[1776519905238,66.57,75992.68,0.0,0.99988,0.0,0.01631]
[1776519907252,66.57,75994.22,0.0,0.99988,0.0,0.01627]
[1776519909536,66.57,75994.58,0.0,0.99988,0.0,0.01626]
[1776519909693,66.57,75994.58,0.0,0.99988,0.0,0.01626]
[1776519910273,66.57,75995.74,0.0,0.99988,0.0,0.01623]
[1776519916315,66.57,75989.94,0.0,0.99988,0.0,0.01638]
[1776519918001,66.57,75989.99,0.0,0.99988,0.0,0.01638]
[1776519918196,66.57,75989.99,0.0,0.99988,0.0,0.01638]
[1776519919336,66.57,75985.65,0.0,0.99988,0.0,0.01649]
[1776519920343,66.57,75977.63,0.0,0.99988,0.0,0.0167]
[1776519921350,66.57,75973.91,0.0,0.99988,0.0,0.0168]
[1776519922297,66.57,75973.91,0.0,0.99988,0.0,0.0168]
[1776519922439,66.57,75973.91,0.0,0.99988,0.0,0.0168]
[1776519922460,66.57,75972.97,0.0,0.99988,0.0,0.01682]
[1776519924371,66.57,75971.8,0.0,0.99988,0.0,0.01685]
[1776519925378,66.57,75974.05,0.0,0.99988,0.0,0.01679]
[1776519926385,66.57,75978.85,0.0,0.99988,0.0,0.01667]
[1776519927387,66.57,75978.85,0.0,0.99988,0.0,0.01667]
[1776519927442,66.57,75978.85,0.0,0.99988,0.0,0.01667]
[1776519929406,66.57,75980.82,0.0,0.99988,0.0,0.01662]
[1776519931420,66.57,75973.62,0.0,0.99988,0.0,0.0167]
[1776519931909,66.57,75973.62,0.0,0.99988,0.0,0.0167]
[1776519931939,66.57,75973.62,0.0,0.99988,0.0,0.0167]
[1776519937462,66.57,75972.62,0.0,0.99988,0.0,0.01672]
[1776519940483,66.57,75974.43,0.0,0.99988,0.0,0.01668]
[1776519942696,66.57,75974.42,0.0,0.99988,0.0,0.01668]
[1776519942946,66.57,75975.05,0.0,0.99988,0.0,0.01666]
[1776519944511,66.57,75972.97,0.0,0.99988,0.0,0.01671]
[1776519947531,66.57,75973.8,0.0,0.99988,0.0,0.01669]
[1776519952569,66.57,75974.76,0.0,0.99988,0.0,0.01667]
[1776519956596,66.57,75974.67,0.0,0.99988,0.0,0.01667]
[1776519956700,66.57,75974.67,0.0,0.99988,0.0,0.01667]
[1776519961631,66.57,75973.59,0.0,0.99988,0.0,0.0167]
[1776519963646,66.57,75963.7,0.0,0.99987,0.0,0.01696]
[1776519964654,66.57,75958.97,0.0,0.99987,0.0,0.01709]
[1776519965011,66.57,75958.97,0.0,0.99987,0.0,0.01709]
[1776519965202,66.57,75958.97,0.0,0.99987,0.0,0.01709]
[1776519965660,66.57,75959.81,0.0,0.99987,0.0,0.01706]
[1776519966668,66.57,75961.58,0.0,0.99987,0.0,0.01702]
[1776519968682,66.57,75963.8,0.0,0.99987,0.0,0.01696]
[1776519970696,66.57,75964.89,0.0,0.99987,0.0,0.01693]
[1776519971005,66.57,75964.89,0.0,0.99987,0.0,0.01693]
[1776519971157,66.57,75964.89,0.0,0.99987,0.0,0.01693]
[1776519971703,66.57,75972.32,0.0,0.99988,0.0,0.01673]
[1776519973225,66.57,75973.01,0.0,0.99988,0.0,0.01671]
[1776519973461,66.57,75973.01,0.0,0.99988,0.0,0.01671]
[1776519973717,66.57,75966.26,0.0,0.99988,0.0,0.01689]
[1776519974724,66.57,75963.36,0.0,0.99987,0.0,0.01697]
[1776519975731,66.57,75962.06,0.0,0.99987,0.0,0.017]
[1776519976741,66.57,75955.23,0.0,0.99987,0.0,0.01719]
[1776519977439,66.57,75955.23,0.0,0.99987,0.0,0.01719]
[1776519977492,66.57,75955.23,0.0,0.99987,0.0,0.01719]
[1776519977749,66.57,75940.32,0.0,0.99987,0.0,0.01759]
[1776519978435,66.57,75940.32,0.0,0.99987,0.0,0.01759]
[1776519978756,66.57,75933.04,0.0,0.99987,0.0,0.0178]
[1776519979763,66.57,75928.58,0.0,0.99987,0.0,0.01792]
[1776519979949,66.57,75928.58,0.0,0.99987,0.0,0.01792]
[1776519981795,66.57,75929.07,0.0,0.99987,0.0,0.01791]
[1776519981945,66.57,75929.07,0.0,0.99987,0.0,0.01791]
[1776519982784,66.57,75933.61,0.0,0.99987,0.0,0.01778]
[1776519983795,66.57,75938.23,0.0,0.99987,0.0,0.01765]
[1776519984860,66.57,75938.23,0.0,0.99987,0.0,0.01765]
[1776519984946,66.57,75938.23,0.0,0.99987,0.0,0.01765]
[1776519985809,66.57,75940.27,0.0,0.99987,0.0,0.0176]
[1776519986816,66.57,75941.31,0.0,0.99987,0.0,0.01757]
[1776519987823,66.57,75942.21,0.0,0.99987,0.0,0.01754]
[1776519992858,66.57,75942.24,0.0,0.99987,0.0,0.01743]
[1776519994872,66.57,75934.46,0.0,0.99987,0.0,0.01764]
[1776519996831,66.57,75934.61,0.0,0.99987,0.0,0.01764]
[1776519996941,66.57,75934.61,0.0,0.99987,0.0,0.01764]
[1776519998900,66.57,75933.06,0.0,0.99987,0.0,0.01768]
[1776520001127,66.57,75933.25,0.0,0.99987,0.0,0.01768]
[1776520001197,66.57,75933.25,0.0,0.99987,0.0,0.01768]
[1776520001299,66.57,75938.23,0.0,0.99987,0.0,0.01754]
[1776520001920,66.57,75941.63,0.0,0.99987,0.0,0.01744]
[1776520006956,66.57,75943.51,0.0,0.99987,0.0,0.01739]
[1776520008575,66.57,75943.51,0.0,0.99987,0.0,0.01739]
[1776520008692,66.57,75943.51,0.0,0.99987,0.0,0.01739]
[1776520008793,66.57,75944.68,0.0,0.99987,0.0,0.01736]
[1776520008970,66.57,75943.78,0.0,0.99987,0.0,0.01739]
[1776520009978,66.57,75942.48,0.0,0.99987,0.0,0.01742]
[1776520011567,66.57,75942.48,0.0,0.99987,0.0,0.01742]
[1776520011701,66.57,75942.48,0.0,0.99987,0.0,0.01742]
[1776520011606,66.57,75941.1,0.0,0.99987,0.0,0.01746]
[1776520011991,66.57,75939.95,0.0,0.99987,0.0,0.01749]
[1776520016019,66.57,75940.82,0.0,0.99987,0.0,0.01747]
[1776520018458,66.57,75941.35,0.0,0.99987,0.0,0.01745]
[1776520018693,66.57,75941.35,0.0,0.99987,0.0,0.01745]
[1776520018794,66.57,75942.94,0.0,0.99987,0.0,0.01741]
[1776520023068,66.57,75942.11,0.0,0.99987,0.0,0.01743]
[1776520025082,66.57,75941.31,0.0,0.99987,0.0,0.01745]
[1776520027059,66.57,75940.8,0.0,0.99987,0.0,0.01747]
[1776520027203,66.57,75940.8,0.0,0.99987,0.0,0.01747]
[1776520033138,66.57,75950.13,0.0,0.99987,0.0,0.01721]
[1776520034145,66.57,75958.56,0.0,0.99987,0.0,0.01699]
[1776520035623,66.57,75958.56,0.0,0.99987,0.0,0.01699]
[1776520035698,66.57,75958.56,0.0,0.99987,0.0,0.01699]
[1776520035725,66.57,75960.94,0.0,0.99987,0.0,0.01692]
[1776520042201,66.57,75961.37,0.0,0.99987,0.0,0.01691]
[1776520047130,66.57,75961.59,0.0,0.99988,0.0,0.0169]
[1776520047193,66.57,75961.59,0.0,0.99988,0.0,0.0169]
[1776520047236,66.57,75965.75,0.0,0.99988,0.0,0.01679]
[1776520048243,66.57,75968.5,0.0,0.99988,0.0,0.01672]
[1776520049250,66.57,75972.56,0.0,0.99988,0.0,0.01662]
[1776520050153,66.57,75972.56,0.0,0.99988,0.0,0.01662]
[1776520050199,66.57,75972.56,0.0,0.99988,0.0,0.01662]
[1776520054285,66.57,75974.72,0.0,0.99988,0.0,0.01645]
[1776520055630,66.57,75974.72,0.0,0.99988,0.0,0.01645]
[1776520055697,66.57,75974.72,0.0,0.99988,0.0,0.01645]
[1776520055731,66.57,75977.3,0.0,0.99988,0.0,0.01638]
[1776520056299,66.57,75978.49,0.0,0.99988,0.0,0.01635]
[1776520057306,66.57,75980.3,0.0,0.99988,0.0,0.01631]
[1776520058722,66.57,75980.3,0.0,0.99988,0.0,0.01631]
[1776520058811,66.57,75985.36,0.0,0.99988,0.0,0.01618]
[1776520058941,66.57,75985.36,0.0,0.99988,0.0,0.01618]
[1776520060327,66.57,75989.64,0.0,0.99988,0.0,0.01607]
[1776520061334,66.57,75990.5,0.0,0.99988,0.0,0.01605]
[1776520061960,66.57,75990.5,0.0,0.99988,0.0,0.01605]
[1776520062213,66.57,75990.5,0.0,0.99988,0.0,0.01605]
[1776520062341,66.57,75992.38,0.0,0.99988,0.0,0.016]
[1776520066896,66.57,75992.53,0.0,0.99988,0.0,0.01599]
[1776520066936,66.57,75992.53,0.0,0.99988,0.0,0.01599]
[1776520067376,66.57,75990.97,0.0,0.99988,0.0,0.01603]
[1776520068383,66.57,75989.22,0.0,0.99988,0.0,0.01608]
[1776520070397,66.57,75990.41,0.0,0.99988,0.0,0.01605]
[1776520071404,66.57,75993.56,0.0,0.99988,0.0,0.01597]
[1776520072074,66.57,75993.56,0.0,0.99988,0.0,0.01597]
[1776520072200,66.57,75993.56,0.0,0.99988,0.0,0.01597]
[1776520072411,66.57,75994.52,0.0,0.99988,0.0,0.01594]
[1776520073418,66.57,75999.86,0.0,0.99988,0.0,0.01581]
[1776520074425,66.57,76001.13,0.0,0.99988,0.0,0.01578]
[1776520075431,66.57,75999.33,0.0,0.99988,0.0,0.01582]
[1776520076132,66.57,75999.33,0.0,0.99988,0.0,0.01582]
[1776520076192,66.57,75999.33,0.0,0.99988,0.0,0.01582]
[1776520076439,66.57,75996.34,0.0,0.99988,0.0,0.0159]
[1776520080340,66.57,75996.46,0.0,0.99988,0.0,0.01589]
[1776520080442,66.57,75996.46,0.0,0.99988,0.0,0.01589]
[1776520081476,66.57,75995.26,0.0,0.99988,0.0,0.01592]
[1776520082483,66.57,75994.36,0.0,0.99988,0.0,0.01595]
[1776520084497,66.57,75993.44,0.0,0.99988,0.0,0.01597]
[1776520084976,66.57,75993.44,0.0,0.99988,0.0,0.01597]
[1776520085202,66.57,75993.44,0.0,0.99988,0.0,0.01597]
[1776520087518,66.57,75998.09,0.0,0.99988,0.0,0.01585]
[1776520088104,66.57,75998.09,0.0,0.99988,0.0,0.01585]
[1776520088197,66.57,75998.09,0.0,0.99988,0.0,0.01585]
[1776520088525,66.57,76000.29,0.0,0.99988,0.0,0.0158]
[1776520089532,66.57,76002.43,0.0,0.99988,0.0,0.01575]
[1776520090539,66.57,76003.3,0.0,0.99988,0.0,0.01572]
[1776520094567,66.57,76004.82,0.0,0.99988,0.0,0.01569]
[1776520095732,66.57,76004.82,0.0,0.99988,0.0,0.01569]
[1776520095834,66.57,76009.49,0.0,0.99989,0.0,0.01557]
[1776520095942,66.57,76009.49,0.0,0.99989,0.0,0.01557]
[1776520096581,66.57,76010.33,0.0,0.99989,0.0,0.01555]
[1776520097587,66.57,76012.24,0.0,0.99989,0.0,0.0155]
[1776520099602,66.57,76013.22,0.0,0.99989,0.0,0.01548]
[1776520100769,66.57,76013.22,0.0,0.99989,0.0,0.01548]
[1776520100870,66.57,76015.13,0.0,0.99989,0.0,0.01543]
[1776520100941,66.57,76015.13,0.0,0.99989,0.0,0.01543]
[1776520101615,66.57,76018.81,0.0,0.99989,0.0,0.01534]
[1776520102623,66.57,76017.81,0.0,0.99989,0.0,0.01537]
[1776520103630,66.57,76016.83,0.0,0.99989,0.0,0.01539]
[1776520104919,66.57,76016.63,0.0,0.99989,0.0,0.01539]
[1776520104937,66.57,76016.63,0.0,0.99989,0.0,0.01539]
[1776520105644,66.57,76014.75,0.0,0.99989,0.0,0.01544]
[1776520106651,66.57,76013.69,0.0,0.99989,0.0,0.01547]
[1776520114895,66.57,76013.6,0.0,0.99989,0.0,0.01547]
[1776520114941,66.57,76013.79,0.0,0.99989,0.0,0.01536]
[1776520115714,66.57,76015.05,0.0,0.99989,0.0,0.01533]
[1776520116525,66.57,76015.05,0.0,0.99989,0.0,0.01533]
[1776520116721,66.57,76019.36,0.0,0.99989,0.0,0.01523]
[1776520117728,66.57,76020.75,0.0,0.99989,0.0,0.01519]
[1776520119741,66.57,76021.87,0.0,0.99989,0.0,0.01517]
[1776520124777,66.57,76021.58,0.0,0.99989,0.0,0.01517]
[1776520126791,66.57,76022.87,0.0,0.99989,0.0,0.01514]
[1776520129812,66.57,76021.34,0.0,0.99989,0.0,0.01518]
[1776520130819,66.57,76022.63,0.0,0.99989,0.0,0.01515]
[1776520135854,66.57,76023.42,0.0,0.99989,0.0,0.01513]
[1776520136860,66.57,76024.75,0.0,0.99989,0.0,0.0151]
[1776520137867,66.57,76027.64,0.0,0.99989,0.0,0.01503]
[1776520138875,66.57,76029.32,0.0,0.99989,0.0,0.01499]
[1776520143910,66.57,76031.82,0.0,0.99989,0.0,0.01493]
[1776520144826,66.57,76031.82,0.0,0.99989,0.0,0.01493]
[1776520144939,66.57,76035.21,0.0,0.99989,0.0,0.01485]
[1776520147938,66.57,76033.65,0.0,0.99989,0.0,0.01489]
[1776520148944,66.57,76034.36,0.0,0.99989,0.0,0.01487]
[1776520150960,66.57,76041.32,0.0,0.99989,0.0,0.0147]
[1776520152973,66.57,76055.91,0.0,0.99989,0.0,0.01437]
[1776520153980,66.57,76065.85,0.0,0.9999,0.0,0.01414]
[1776520154987,66.57,76061.99,0.0,0.9999,0.0,0.01423]
[1776520155994,66.57,76063.44,0.0,0.9999,0.0,0.0142]
[1776520158007,66.57,76064.83,0.0,0.9999,0.0,0.01416]
[1776520159015,66.57,76063.73,0.0,0.9999,0.0,0.01419]
[1776520160023,66.57,76062.72,0.0,0.9999,0.0,0.01421]
[1776520161029,66.57,76060.14,0.0,0.9999,0.0,0.01427]
[1776520164050,66.57,76061.63,0.0,0.9999,0.0,0.01424]
[1776520165057,66.57,76060.43,0.0,0.9999,0.0,0.01426]
[1776520166064,66.57,76059.41,0.0,0.9999,0.0,0.01429]
[1776520167071,66.57,76046.64,0.0,0.99989,0.0,0.01458]
[1776520168078,66.57,76043.6,0.0,0.99989,0.0,0.01465]
[1776520169085,66.57,76050.89,0.0,0.99989,0.0,0.01448]
[1776520170476,66.57,76046.93,0.0,0.99989,0.0,0.01457]
[1776520172439,66.57,76047.05,0.0,0.99989,0.0,0.01447]
[1776520172540,66.57,76048.2,0.0,0.99989,0.0,0.01445]
[1776520174442,66.57,76048.55,0.0,0.99989,0.0,0.01444]
[1776520175127,66.57,76047.25,0.0,0.99989,0.0,0.01447]
[1776520176134,66.57,76046.57,0.0,0.99989,0.0,0.01448]
[1776520178459,66.57,76046.58,0.0,0.99989,0.0,0.01448]
[1776520184194,66.57,76055.77,0.0,0.9999,0.0,0.01427]
[1776520185201,66.57,76070.37,0.0,0.9999,0.0,0.01395]
[1776520186208,66.57,76072.07,0.0,0.9999,0.0,0.01391]
[1776520187954,66.57,76072.07,0.0,0.9999,0.0,0.01391]
[1776520187215,66.57,76071.1,0.0,0.9999,0.0,0.01393]
[1776520188054,66.57,76071.1,0.0,0.9999,0.0,0.01393]
[1776520188222,66.57,76071.82,0.0,0.9999,0.0,0.01391]
[1776520189229,66.57,76072.92,0.0,0.9999,0.0,0.01389]
[1776520190236,66.57,76070.81,0.0,0.9999,0.0,0.01394]
[1776520193257,66.57,76071.67,0.0,0.9999,0.0,0.01392]
[1776520198295,66.57,76070.25,0.0,0.9999,0.0,0.01395]
[1776520199302,66.57,76069.47,0.0,0.9999,0.0,0.01397]
[1776520203330,66.57,76072.18,0.0,0.9999,0.0,0.0139]
[1776520204337,66.57,76072.99,0.0,0.9999,0.0,0.01389]
[1776520205237,66.57,76072.99,0.0,0.9999,0.0,0.01389]
[1776520205437,66.57,76072.99,0.0,0.9999,0.0,0.01389]
[1776520205460,66.57,76072.01,0.0,0.9999,0.0,0.01391]
[1776520207358,66.57,76078.36,0.0,0.9999,0.0,0.01377]
[1776520208365,66.57,76079.04,0.0,0.9999,0.0,0.01375]
[1776520209372,66.57,76092.78,0.0,0.9999,0.0,0.01345]
[1776520210378,66.57,76094.25,0.0,0.9999,0.0,0.01342]
[1776520211386,66.57,76099.81,0.0,0.9999,0.0,0.0133]
[1776520212393,66.57,76103.35,0.0,0.9999,0.0,0.01323]
[1776520213400,66.57,76098.97,0.0,0.9999,0.0,0.01332]
[1776520214409,66.57,76106.84,0.0,0.9999,0.0,0.01315]
[1776520215415,66.57,76109.94,0.0,0.9999,0.0,0.01309]
[1776520218436,66.57,76111.31,0.0,0.99991,0.0,0.01306]
[1776520219443,66.57,76112.75,0.0,0.99991,0.0,0.01303]
[1776520220291,66.57,76112.75,0.0,0.99991,0.0,0.01303]
[1776520220445,66.57,76112.75,0.0,0.99991,0.0,0.01303]
[1776520221463,66.57,76111.6,0.0,0.99991,0.0,0.01305]
[1776520222470,66.57,76112.63,0.0,0.99991,0.0,0.01303]
[1776520225491,66.57,76114.21,0.0,0.99991,0.0,0.013]
[1776520226371,66.57,76114.21,0.0,0.99991,0.0,0.013]
[1776520226439,66.57,76114.21,0.0,0.99991,0.0,0.013]
[1776520229519,66.57,76119.46,0.0,0.99991,0.0,0.01289]
[1776520230526,66.57,76124.68,0.0,0.99991,0.0,0.01278]
[1776520232964,66.57,76125.31,0.0,0.99991,0.0,0.01268]
[1776520232540,66.57,76126.15,0.0,0.99991,0.0,0.01267]
[1776520233203,66.57,76126.15,0.0,0.99991,0.0,0.01267]
[1776520233547,66.57,76129.01,0.0,0.99991,0.0,0.01261]
[1776520234554,66.57,76129.95,0.0,0.99991,0.0,0.01259]
[1776520236568,66.57,76137.27,0.0,0.99991,0.0,0.01244]
[1776520237575,66.57,76144.09,0.0,0.99991,0.0,0.01231]
[1776520238582,66.57,76145.0,0.0,0.99991,0.0,0.01229]
[1776520239779,66.57,76145.0,0.0,0.99991,0.0,0.01229]
[1776520239997,66.57,76145.0,0.0,0.99991,0.0,0.01229]
[1776520239789,66.57,76160.97,0.0,0.99991,0.0,0.01198]
[1776520240596,66.57,76170.83,0.0,0.99991,0.0,0.01179]
[1776520241603,66.57,76169.31,0.0,0.99991,0.0,0.01181]
[1776520242610,66.57,76166.11,0.0,0.99991,0.0,0.01188]
[1776520243218,66.57,76166.11,0.0,0.99991,0.0,0.01188]
[1776520244198,66.57,76165.35,0.0,0.99991,0.0,0.01189]
[1776520244450,66.57,76165.35,0.0,0.99991,0.0,0.01189]
[1776520244624,66.57,76164.99,0.0,0.99991,0.0,0.0119]
[1776520248652,66.57,76162.69,0.0,0.99991,0.0,0.01194]
[1776520251675,66.57,76159.04,0.0,0.99991,0.0,0.01201]
[1776520253689,66.57,76157.04,0.0,0.99991,0.0,0.01205]
[1776520255703,66.57,76159.2,0.0,0.99991,0.0,0.01201]
[1776520258724,66.57,76157.08,0.0,0.99991,0.0,0.01205]
[1776520259731,66.57,76153.33,0.0,0.99991,0.0,0.01212]
[1776520262345,66.57,76152.95,0.0,0.99991,0.0,0.01213]
[1776520262410,66.57,76152.95,0.0,0.99991,0.0,0.01213]
[1776520262441,66.57,76152.95,0.0,0.99991,0.0,0.01213]
[1776520262793,66.57,76152.95,0.0,0.99991,0.0,0.01213]
[1776520262942,66.57,76152.95,0.0,0.99991,0.0,0.01213]
[1776520263043,66.57,76152.79,0.0,0.99991,0.0,0.01213]
[1776520268794,66.57,76152.64,0.0,0.99991,0.0,0.01214]
[1776520270808,66.57,76155.85,0.0,0.99991,0.0,0.01207]
[1776520271498,66.57,76155.85,0.0,0.99991,0.0,0.01207]
[1776520271561,66.57,76155.85,0.0,0.99991,0.0,0.01207]
[1776520271697,66.57,76155.85,0.0,0.99991,0.0,0.01207]
[1776520271701,66.57,76155.85,0.0,0.99991,0.0,0.01207]
[1776520271812,66.57,76155.85,0.0,0.99991,0.0,0.01207]
[1776520271947,66.57,76155.85,0.0,0.99991,0.0,0.01207]
[1776520271982,66.57,76155.85,0.0,0.99991,0.0,0.01207]
[1776520272098,66.57,76155.85,0.0,0.99991,0.0,0.01207]
[1776520272042,66.57,76156.16,0.0,0.99991,0.0,0.01207]
[1776520272205,66.57,76156.16,0.0,0.99991,0.0,0.01207]
[1776520272383,66.57,76156.16,0.0,0.99991,0.0,0.01207]
[1776520272438,66.57,76156.16,0.0,0.99991,0.0,0.01207]
[1776520272822,66.57,76160.23,0.0,0.99991,0.0,0.01199]
[1776520274836,66.57,76155.63,0.0,0.99991,0.0,0.01208]
[1776520275179,66.57,76155.63,0.0,0.99991,0.0,0.01208]
[1776520275223,66.57,76155.63,0.0,0.99991,0.0,0.01208]
[1776520275843,66.57,76157.66,0.0,0.99991,0.0,0.01204]
[1776520276850,66.57,76159.75,0.0,0.99991,0.0,0.012]
[1776520280107,66.57,76161.37,0.0,0.99991,0.0,0.01197]
[1776520280177,66.57,76162.81,0.0,0.99991,0.0,0.01194]
[1776520280196,66.57,76162.81,0.0,0.99991,0.0,0.01194]
[1776520280724,66.57,76162.81,0.0,0.99991,0.0,0.01194]
[1776520280938,66.57,76162.81,0.0,0.99991,0.0,0.01194]
[1776520281040,66.57,76163.15,0.0,0.99991,0.0,0.01193]
[1776520283905,66.57,76161.21,0.0,0.99991,0.0,0.01197]
[1776520284522,66.57,76161.21,0.0,0.99991,0.0,0.01197]
[1776520284624,66.57,76161.21,0.0,0.99991,0.0,0.01197]
[1776520284696,66.57,76161.21,0.0,0.99991,0.0,0.01197]
[1776520284997,66.57,76161.21,0.0,0.99991,0.0,0.01197]
[1776520285025,66.57,76158.01,0.0,0.99991,0.0,0.01203]
[1776520285204,66.57,76158.01,0.0,0.99991,0.0,0.01203]
[1776520286926,66.57,76159.81,0.0,0.99991,0.0,0.012]
[1776520291961,66.57,76159.68,0.0,0.99991,0.0,0.01192]
[1776520295990,66.57,76152.75,0.0,0.99991,0.0,0.01205]
[1776520296995,66.57,76154.82,0.0,0.99991,0.0,0.01201]
[1776520297390,66.57,76154.82,0.0,0.99991,0.0,0.01201]
[1776520297398,66.57,76154.82,0.0,0.99991,0.0,0.01201]
[1776520297442,66.57,76154.82,0.0,0.99991,0.0,0.01201]
[1776520297544,66.57,76154.82,0.0,0.99991,0.0,0.01201]
[1776520297647,66.57,76154.82,0.0,0.99991,0.0,0.01201]
[1776520297702,66.57,76154.82,0.0,0.99991,0.0,0.01201]
[1776520297772,66.57,76154.82,0.0,0.99991,0.0,0.01201]
[1776520297880,66.57,76154.82,0.0,0.99991,0.0,0.01201]
[1776520297942,66.57,76154.82,0.0,0.99991,0.0,0.01201]
[1776520298039,66.57,76154.82,0.0,0.99991,0.0,0.01201]
[1776520298083,66.57,76155.28,0.0,0.99991,0.0,0.012]
[1776520298209,66.57,76155.28,0.0,0.99991,0.0,0.012]
[1776520298261,66.57,76155.28,0.0,0.99991,0.0,0.012]
[1776520299009,66.57,76162.12,0.0,0.99991,0.0,0.01187]
[1776520301012,66.57,76160.66,0.0,0.99991,0.0,0.0119]
[1776520301061,66.57,76160.66,0.0,0.99991,0.0,0.0119]
[1776520301025,66.57,76157.71,0.0,0.99991,0.0,0.01196]
[1776520301200,66.57,76157.71,0.0,0.99991,0.0,0.01196]
[1776520301438,66.57,76157.71,0.0,0.99991,0.0,0.01196]
[1776520301538,66.57,76157.71,0.0,0.99991,0.0,0.01196]
[1776520301702,66.57,76157.71,0.0,0.99991,0.0,0.01196]
[1776520301938,66.57,76157.71,0.0,0.99991,0.0,0.01196]
[1776520301943,66.57,76157.71,0.0,0.99991,0.0,0.01196]
[1776520302072,66.57,76157.71,0.0,0.99991,0.0,0.01196]
[1776520302032,66.57,76151.86,0.0,0.99991,0.0,0.01207]
[1776520302196,66.57,76151.86,0.0,0.99991,0.0,0.01207]
[1776520302201,66.57,76151.86,0.0,0.99991,0.0,0.01207]
[1776520303039,66.57,76147.51,0.0,0.99991,0.0,0.01215]
[1776520303766,66.57,76147.51,0.0,0.99991,0.0,0.01215]
[1776520303942,66.57,76147.51,0.0,0.99991,0.0,0.01215]
[1776520305192,66.57,76148.12,0.0,0.99991,0.0,0.01214]
[1776520305446,66.57,76148.12,0.0,0.99991,0.0,0.01214]
[1776520305656,66.57,76148.12,0.0,0.99991,0.0,0.01214]
[1776520306060,66.57,76148.04,0.0,0.99991,0.0,0.01214]
[1776520309196,66.57,76148.17,0.0,0.99991,0.0,0.01214]
[1776520309442,66.57,76148.17,0.0,0.99991,0.0,0.01214]
[1776520309566,66.57,76148.17,0.0,0.99991,0.0,0.01214]
[1776520309686,66.57,76148.17,0.0,0.99991,0.0,0.01214]
[1776520309806,66.57,76148.17,0.0,0.99991,0.0,0.01214]
[1776520309941,66.57,76148.17,0.0,0.99991,0.0,0.01214]
[1776520309942,66.57,76148.17,0.0,0.99991,0.0,0.01214]
[1776520310144,66.57,76148.17,0.0,0.99991,0.0,0.01214]
[1776520310088,66.57,76148.27,0.0,0.99991,0.0,0.01214]
[1776520310194,66.57,76148.27,0.0,0.99991,0.0,0.01214]
[1776520310217,66.57,76148.27,0.0,0.99991,0.0,0.01214]
[1776520311094,66.57,76148.11,0.0,0.99991,0.0,0.01214]
[1776520313194,66.57,76147.94,0.0,0.99991,0.0,0.01215]
[1776520313438,66.57,76147.94,0.0,0.99991,0.0,0.01215]
[1776520313615,66.57,76147.94,0.0,0.99991,0.0,0.01215]
[1776520313804,66.57,76147.94,0.0,0.99991,0.0,0.01215]
[1776520313939,66.57,76147.94,0.0,0.99991,0.0,0.01215]
[1776520313945,66.57,76147.94,0.0,0.99991,0.0,0.01215]
[1776520314044,66.57,76147.94,0.0,0.99991,0.0,0.01215]
[1776520314116,66.57,76148.09,0.0,0.99991,0.0,0.01214]
[1776520314189,66.57,76148.09,0.0,0.99991,0.0,0.01214]
[1776520314202,66.57,76148.09,0.0,0.99991,0.0,0.01214]
[1776520315123,66.57,76157.25,0.0,0.99991,0.0,0.01196]
[1776520316130,66.57,76161.97,0.0,0.99991,0.0,0.01187]
[1776520317199,66.57,76162.16,0.0,0.99991,0.0,0.01187]
[1776520317441,66.57,76162.16,0.0,0.99991,0.0,0.01187]
[1776520317585,66.57,76162.16,0.0,0.99991,0.0,0.01187]
[1776520317699,66.57,76162.16,0.0,0.99991,0.0,0.01187]
[1776520317819,66.57,76162.16,0.0,0.99991,0.0,0.01187]
[1776520317860,66.57,76162.16,0.0,0.99991,0.0,0.01187]
[1776520317943,66.57,76162.16,0.0,0.99991,0.0,0.01187]
[1776520317975,66.57,76162.16,0.0,0.99991,0.0,0.01187]
[1776520318033,66.57,76162.16,0.0,0.99991,0.0,0.01187]
[1776520318096,66.57,76162.16,0.0,0.99991,0.0,0.01187]
[1776520318144,66.57,76163.77,0.0,0.99991,0.0,0.01184]
[1776520318193,66.57,76163.77,0.0,0.99991,0.0,0.01184]
[1776520318204,66.57,76163.77,0.0,0.99991,0.0,0.01184]
[1776520318364,66.57,76163.77,0.0,0.99991,0.0,0.01184]
[1776520318441,66.57,76163.77,0.0,0.99991,0.0,0.01184]
[1776520318491,66.57,76163.77,0.0,0.99991,0.0,0.01184]
[1776520318686,66.57,76163.77,0.0,0.99991,0.0,0.01184]
[1776520318817,66.57,76163.77,0.0,0.99991,0.0,0.01184]
[1776520318943,66.57,76163.77,0.0,0.99991,0.0,0.01184]
[1776520318946,66.57,76163.77,0.0,0.99991,0.0,0.01184]
[1776520319053,66.57,76163.77,0.0,0.99991,0.0,0.01184]
[1776520319151,66.57,76162.89,0.0,0.99991,0.0,0.01186]
[1776520319201,66.57,76162.89,0.0,0.99991,0.0,0.01186]
[1776520319280,66.57,76162.89,0.0,0.99991,0.0,0.01186]
[1776520319453,66.57,76162.89,0.0,0.99991,0.0,0.01186]
[1776520319674,66.57,76162.89,0.0,0.99991,0.0,0.01186]
[1776520319701,66.57,76162.89,0.0,0.99991,0.0,0.01186]
[1776520319866,66.57,76162.89,0.0,0.99991,0.0,0.01186]
[1776520320062,66.57,76162.89,0.0,0.99991,0.0,0.01186]
[1776520320158,66.57,76162.52,0.0,0.99991,0.0,0.01186]
[1776520320196,66.57,76162.52,0.0,0.99991,0.0,0.01186]
[1776520320200,66.57,76162.52,0.0,0.99991,0.0,0.01186]
[1776520320387,66.57,76162.52,0.0,0.99991,0.0,0.01186]
[1776520320425,66.57,76162.52,0.0,0.99991,0.0,0.01186]
[1776520320443,66.57,76162.52,0.0,0.99991,0.0,0.01186]
[1776520321165,66.57,76161.95,0.0,0.99991,0.0,0.01187]
[1776520322171,66.57,76159.3,0.0,0.99991,0.0,0.01193]
[1776520323179,66.57,76156.59,0.0,0.99991,0.0,0.01198]
[1776520324413,66.57,76156.59,0.0,0.99991,0.0,0.01198]
[1776520324447,66.57,76156.59,0.0,0.99991,0.0,0.01198]
[1776520325193,66.57,76155.78,0.0,0.99991,0.0,0.01199]
[1776520326200,66.57,76156.81,0.0,0.99991,0.0,0.01197]
[1776520328214,66.57,76161.67,0.0,0.99991,0.0,0.01188]
[1776520329221,66.57,76163.62,0.0,0.99991,0.0,0.01184]
[1776520330228,66.57,76170.14,0.0,0.99992,0.0,0.01172]
[1776520331235,66.57,76173.04,0.0,0.99992,0.0,0.01166]
[1776520332241,66.57,76168.71,0.0,0.99992,0.0,0.01175]
[1776520333249,66.57,76158.79,0.0,0.99991,0.0,0.01193]
[1776520334999,66.57,76157.09,0.0,0.99991,0.0,0.01197]
[1776520335693,66.57,76157.09,0.0,0.99991,0.0,0.01197]
[1776520335956,66.57,76157.09,0.0,0.99991,0.0,0.01197]
[1776520336272,66.57,76165.69,0.0,0.99991,0.0,0.0118]
[1776520337277,66.57,76171.16,0.0,0.99992,0.0,0.0117]
[1776520338284,66.57,76167.87,0.0,0.99992,0.0,0.01176]
[1776520339291,66.57,76166.7,0.0,0.99991,0.0,0.01178]
[1776520343319,66.57,76177.47,0.0,0.99992,0.0,0.01158]
[1776520344326,66.57,76178.69,0.0,0.99992,0.0,0.01156]
[1776520345333,66.57,76177.81,0.0,0.99992,0.0,0.01157]
[1776520347708,66.57,76177.67,0.0,0.99992,0.0,0.01158]
[1776520347941,66.57,76177.67,0.0,0.99992,0.0,0.01158]
[1776520350369,66.57,76179.85,0.0,0.99992,0.0,0.01154]
[1776520351375,66.57,76178.34,0.0,0.99992,0.0,0.01148]
[1776520353390,66.57,76179.3,0.0,0.99992,0.0,0.01147]
[1776520355404,66.57,76175.41,0.0,0.99992,0.0,0.01154]
[1776520357115,66.57,76175.41,0.0,0.99992,0.0,0.01154]
[1776520357168,66.57,76173.12,0.0,0.99992,0.0,0.01158]
[1776520357418,66.57,76177.91,0.0,0.99992,0.0,0.01149]
[1776520358425,66.57,76179.2,0.0,0.99992,0.0,0.01147]
[1776520360218,66.57,76180.64,0.0,0.99992,0.0,0.01144]
[1776520360440,66.57,76180.64,0.0,0.99992,0.0,0.01144]
[1776520360542,66.57,76181.91,0.0,0.99992,0.0,0.01142]
[1776520362453,66.57,76180.05,0.0,0.99992,0.0,0.01145]
[1776520364467,66.57,76181.23,0.0,0.99992,0.0,0.01143]
[1776520365255,66.57,76181.23,0.0,0.99992,0.0,0.01143]
[1776520365439,66.57,76181.23,0.0,0.99992,0.0,0.01143]
[1776520367488,66.57,76177.53,0.0,0.99992,0.0,0.0115]
[1776520370509,66.57,76178.3,0.0,0.99992,0.0,0.01148]
[1776520371758,66.57,76178.3,0.0,0.99992,0.0,0.01148]
[1776520371942,66.57,76178.3,0.0,0.99992,0.0,0.01148]
[1776520373529,66.57,76176.99,0.0,0.99992,0.0,0.01151]
[1776520374537,66.57,76175.42,0.0,0.99992,0.0,0.01154]
[1776520377558,66.57,76171.98,0.0,0.99992,0.0,0.0116]
[1776520378337,66.57,76171.98,0.0,0.99992,0.0,0.0116]
[1776520378442,66.57,76171.98,0.0,0.99992,0.0,0.0116]
[1776520378565,66.57,76168.18,0.0,0.99992,0.0,0.01167]
[1776520379572,66.57,76167.0,0.0,0.99992,0.0,0.0117]
[1776520380578,66.57,76168.38,0.0,0.99992,0.0,0.01167]
[1776520382592,66.57,76170.13,0.0,0.99992,0.0,0.01164]
[1776520383600,66.57,76174.19,0.0,0.99992,0.0,0.01156]
[1776520384607,66.57,76176.74,0.0,0.99992,0.0,0.01151]
[1776520385453,66.57,76176.74,0.0,0.99992,0.0,0.01151]
[1776520385694,66.57,76176.74,0.0,0.99992,0.0,0.01151]
[1776520387628,66.57,76174.27,0.0,0.99992,0.0,0.01156]
[1776520390649,66.57,76183.81,0.0,0.99992,0.0,0.01138]
[1776520391656,66.57,76189.79,0.0,0.99992,0.0,0.01127]
[1776520393333,66.57,76189.75,0.0,0.99992,0.0,0.01127]
[1776520393954,66.57,76189.75,0.0,0.99992,0.0,0.01127]
[1776520394016,66.57,76190.61,0.0,0.99992,0.0,0.01126]
[1776520394678,66.57,76188.97,0.0,0.99992,0.0,0.01129]
[1776520397699,66.57,76191.1,0.0,0.99992,0.0,0.01125]
[1776520399713,66.57,76191.73,0.0,0.99992,0.0,0.01124]
[1776520400441,66.57,76191.73,0.0,0.99992,0.0,0.01124]
[1776520400694,66.57,76191.73,0.0,0.99992,0.0,0.01124]
[1776520406672,66.57,76191.12,0.0,0.99992,0.0,0.01125]
[1776520406702,66.57,76191.12,0.0,0.99992,0.0,0.01125]
[1776520407769,66.57,76188.63,0.0,0.99992,0.0,0.01129]
[1776520408776,66.57,76191.38,0.0,0.99992,0.0,0.01124]
[1776520409559,66.57,76191.38,0.0,0.99992,0.0,0.01124]
[1776520409703,66.57,76191.38,0.0,0.99992,0.0,0.01124]
[1776520414818,66.57,76191.43,0.0,0.99992,0.0,0.01116]
[1776520415824,66.57,76193.4,0.0,0.99992,0.0,0.01113]
[1776520416832,66.57,76195.16,0.0,0.99992,0.0,0.0111]
[1776520418139,66.57,76195.16,0.0,0.99992,0.0,0.0111]
[1776520418197,66.57,76195.16,0.0,0.99992,0.0,0.0111]
[1776520418160,66.57,76198.2,0.0,0.99992,0.0,0.01104]
[1776520419854,66.57,76197.21,0.0,0.99992,0.0,0.01106]
[1776520420861,66.57,76185.64,0.0,0.99992,0.0,0.01127]
[1776520421907,66.57,76185.64,0.0,0.99992,0.0,0.01127]
[1776520421943,66.57,76185.64,0.0,0.99992,0.0,0.01127]
[1776520422008,66.57,76184.26,0.0,0.99992,0.0,0.0113]
[1776520427910,66.57,76186.63,0.0,0.99992,0.0,0.01125]
[1776520428917,66.57,76187.91,0.0,0.99992,0.0,0.01123]
[1776520429817,66.57,76187.91,0.0,0.99992,0.0,0.01123]
[1776520429948,66.57,76187.91,0.0,0.99992,0.0,0.01123]
[1776520431938,66.57,76186.62,0.0,0.99992,0.0,0.01125]
[1776520432945,66.57,76184.03,0.0,0.99992,0.0,0.0113]
[1776520433952,66.57,76182.88,0.0,0.99992,0.0,0.01132]
[1776520434445,66.57,76182.88,0.0,0.99992,0.0,0.01132]
[1776520434692,66.57,76182.88,0.0,0.99992,0.0,0.01132]
[1776520434959,66.57,76181.54,0.0,0.99992,0.0,0.01135]
[1776520437981,66.57,76178.05,0.0,0.99992,0.0,0.01141]
[1776520438988,66.57,76173.5,0.0,0.99992,0.0,0.01149]
[1776520439999,66.57,76173.5,0.0,0.99992,0.0,0.01149]
[1776520440199,66.57,76173.5,0.0,0.99992,0.0,0.01149]
[1776520446047,66.57,76174.46,0.0,0.99992,0.0,0.01148]
[1776520452089,66.57,76174.89,0.0,0.99992,0.0,0.01147]
[1776520457124,66.57,76174.77,0.0,0.99992,0.0,0.01147]
[1776520459138,66.57,76177.35,0.0,0.99992,0.0,0.01142]
[1776520460145,66.57,76187.04,0.0,0.99992,0.0,0.01124]
[1776520461152,66.57,76187.26,0.0,0.99992,0.0,0.01124]
[1776520461440,66.57,76187.26,0.0,0.99992,0.0,0.01124]
[1776520466200,66.57,76186.7,0.0,0.99992,0.0,0.01125]
[1776520466446,66.57,76186.56,0.0,0.99992,0.0,0.01125]
[1776520466926,66.57,76186.56,0.0,0.99992,0.0,0.01125]
[1776520468201,66.57,76187.28,0.0,0.99992,0.0,0.01124]
[1776520472229,66.57,76186.91,0.0,0.99992,0.0,0.01117]
[1776520473283,66.57,76186.91,0.0,0.99992,0.0,0.01117]
[1776520473289,66.57,76187.71,0.0,0.99992,0.0,0.01115]
[1776520473443,66.57,76187.71,0.0,0.99992,0.0,0.01115]
[1776520473693,66.57,76187.71,0.0,0.99992,0.0,0.01115]
[1776520475249,66.57,76188.68,0.0,0.99992,0.0,0.01114]
[1776520475673,66.57,76188.68,0.0,0.99992,0.0,0.01114]
[1776520477468,66.57,76188.93,0.0,0.99992,0.0,0.01113]
[1776520477692,66.57,76188.93,0.0,0.99992,0.0,0.01113]
[1776520480285,66.57,76184.32,0.0,0.99992,0.0,0.01122]
[1776520481291,66.57,76183.57,0.0,0.99992,0.0,0.01123]
[1776520482299,66.57,76181.31,0.0,0.99992,0.0,0.01127]
[1776520483306,66.57,76177.21,0.0,0.99992,0.0,0.01135]
[1776520484312,66.57,76174.83,0.0,0.99992,0.0,0.01139]
[1776520485320,66.57,76173.59,0.0,0.99992,0.0,0.01141]
[1776520486879,66.57,76173.56,0.0,0.99992,0.0,0.01141]
[1776520486945,66.57,76173.56,0.0,0.99992,0.0,0.01141]
[1776520490355,66.57,76174.37,0.0,0.99992,0.0,0.0114]
[1776520495390,66.57,76173.88,0.0,0.99992,0.0,0.01141]
[1776520500425,66.57,76174.75,0.0,0.99992,0.0,0.01139]
[1776520503361,66.57,76174.66,0.0,0.99992,0.0,0.01139]
[1776520503439,66.57,76174.92,0.0,0.99992,0.0,0.01139]
[1776520509234,66.57,76175.12,0.0,0.99992,0.0,0.01138]
[1776520509329,66.57,76170.01,0.0,0.99992,0.0,0.01148]
[1776520509437,66.57,76170.01,0.0,0.99992,0.0,0.01148]
[1776520509488,66.57,76165.83,0.0,0.99992,0.0,0.01156]
[1776520511501,66.57,76164.51,0.0,0.99992,0.0,0.01158]
[1776520512509,66.57,76160.34,0.0,0.99992,0.0,0.01166]
[1776520513772,66.57,76160.34,0.0,0.99992,0.0,0.01166]
[1776520513947,66.57,76160.34,0.0,0.99992,0.0,0.01166]
[1776520514042,66.57,76157.33,0.0,0.99992,0.0,0.01172]
[1776520517544,66.57,76156.47,0.0,0.99992,0.0,0.01173]
[1776520520564,66.57,76157.21,0.0,0.99992,0.0,0.01172]
[1776520522787,66.57,76157.07,0.0,0.99992,0.0,0.01172]
[1776520522940,66.57,76157.07,0.0,0.99992,0.0,0.01172]
[1776520522994,66.57,76159.29,0.0,0.99992,0.0,0.01168]
[1776520528624,66.57,76159.92,0.0,0.99992,0.0,0.01167]
[1776520529631,66.57,76158.65,0.0,0.99992,0.0,0.01169]
[1776520534666,66.57,76158.84,0.0,0.99992,0.0,0.01161]
[1776520538678,66.57,76158.67,0.0,0.99992,0.0,0.01161]
[1776520538694,66.57,76158.67,0.0,0.99992,0.0,0.01161]
[1776520539702,66.57,76159.35,0.0,0.99992,0.0,0.0116]
[1776520540709,66.57,76161.26,0.0,0.99992,0.0,0.01156]
[1776520544737,66.57,76160.47,0.0,0.99992,0.0,0.01158]
[1776520549333,66.57,76160.46,0.0,0.99992,0.0,0.01158]
[1776520548765,66.57,76163.12,0.0,0.99992,0.0,0.01153]
[1776520549445,66.57,76163.12,0.0,0.99992,0.0,0.01153]
[1776520549771,66.57,76161.98,0.0,0.99992,0.0,0.01155]
[1776520550779,66.57,76162.92,0.0,0.99992,0.0,0.01153]
[1776520555814,66.57,76162.66,0.0,0.99992,0.0,0.01154]
[1776520559842,66.57,76161.91,0.0,0.99992,0.0,0.01155]
[1776520565883,66.57,76161.54,0.0,0.99992,0.0,0.01156]
[1776520571172,66.57,76162.03,0.0,0.99992,0.0,0.01155]
[1776520571195,66.57,76162.03,0.0,0.99992,0.0,0.01155]
[1776520574950,66.57,76164.45,0.0,0.99992,0.0,0.0115]
[1776520576276,66.57,76164.45,0.0,0.99992,0.0,0.0115]
[1776520576443,66.57,76164.45,0.0,0.99992,0.0,0.0115]
[1776520576293,66.57,76175.45,0.0,0.99992,0.0,0.0113]
[1776520576962,66.57,76173.33,0.0,0.99992,0.0,0.01134]
[1776520577970,66.57,76172.46,0.0,0.99992,0.0,0.01135]
[1776520581118,66.57,76173.07,0.0,0.99992,0.0,0.01134]
[1776520581196,66.57,76173.07,0.0,0.99992,0.0,0.01134]
[1776520581294,66.57,76174.21,0.0,0.99992,0.0,0.01132]
[1776520581998,66.57,76173.39,0.0,0.99992,0.0,0.01134]
[1776520587333,66.57,76172.79,0.0,0.99992,0.0,0.01135]
[1776520587445,66.57,76172.79,0.0,0.99992,0.0,0.01135]
[1776520587339,66.57,76173.65,0.0,0.99992,0.0,0.01133]
[1776520588041,66.57,76172.06,0.0,0.99992,0.0,0.01136]
[1776520589048,66.57,76170.84,0.0,0.99992,0.0,0.01138]
[1776520591482,66.57,76170.89,0.0,0.99992,0.0,0.0113]
[1776520591696,66.57,76170.89,0.0,0.99992,0.0,0.0113]
[1776520592069,66.57,76170.14,0.0,0.99992,0.0,0.01132]
[1776520595002,66.57,76169.56,0.0,0.99992,0.0,0.01133]
[1776520595195,66.57,76169.56,0.0,0.99992,0.0,0.01133]
[1776520595245,66.57,76164.45,0.0,0.99992,0.0,0.01142]
[1776520596097,66.57,76161.31,0.0,0.99992,0.0,0.01148]
[1776520601132,66.57,76161.52,0.0,0.99992,0.0,0.01148]
[1776520603146,66.57,76159.12,0.0,0.99992,0.0,0.01152]
[1776520605130,66.57,76158.97,0.0,0.99992,0.0,0.01153]
[1776520605199,66.57,76158.97,0.0,0.99992,0.0,0.01153]
[1776520607174,66.57,76158.04,0.0,0.99992,0.0,0.01154]
[1776520609188,66.57,76156.81,0.0,0.99992,0.0,0.01157]
[1776520610623,66.57,76156.63,0.0,0.99992,0.0,0.01157]
[1776520610689,66.57,76156.63,0.0,0.99992,0.0,0.01157]
[1776520611202,66.57,76153.5,0.0,0.99992,0.0,0.01163]
[1776520612209,66.57,76152.6,0.0,0.99992,0.0,0.01165]
[1776520614223,66.57,76151.91,0.0,0.99992,0.0,0.01166]
[1776520618305,66.57,76152.03,0.0,0.99992,0.0,0.01166]
[1776520618444,66.57,76152.03,0.0,0.99992,0.0,0.01166]
[1776520618404,66.57,76154.16,0.0,0.99992,0.0,0.01162]
[1776520624293,66.57,76153.55,0.0,0.99992,0.0,0.01163]
[1776520630335,66.57,76153.0,0.0,0.99992,0.0,0.01164]
[1776520633002,66.57,76152.5,0.0,0.99992,0.0,0.01165]
[1776520633191,66.57,76152.5,0.0,0.99992,0.0,0.01165]
[1776520633359,66.57,76149.07,0.0,0.99992,0.0,0.01171]
[1776520638393,66.57,76150.53,0.0,0.99992,0.0,0.01168]
[1776520643428,66.57,76150.61,0.0,0.99992,0.0,0.01168]
[1776520647455,66.57,76149.83,0.0,0.99992,0.0,0.0117]
[1776520649336,66.57,76149.62,0.0,0.99992,0.0,0.0117]
[1776520649439,66.57,76149.62,0.0,0.99992,0.0,0.0117]
[1776520652491,66.57,76149.46,0.0,0.99992,0.0,0.01162]
[1776520657526,66.57,76149.4,0.0,0.99992,0.0,0.01162]
[1776520660511,66.57,76149.5,0.0,0.99992,0.0,0.01162]
[1776520660687,66.57,76149.5,0.0,0.99992,0.0,0.01162]
[1776520669610,66.57,76146.08,0.0,0.99992,0.0,0.01169]
[1776520670617,66.57,76142.98,0.0,0.99991,0.0,0.01175]
[1776520671623,66.57,76141.18,0.0,0.99991,0.0,0.01178]
[1776520672631,66.57,76140.39,0.0,0.99991,0.0,0.0118]
[1776520677666,66.57,76139.51,0.0,0.99991,0.0,0.01181]
[1776520680686,66.57,76144.83,0.0,0.99992,0.0,0.01171]
[1776520681799,66.57,76144.83,0.0,0.99992,0.0,0.01171]
[1776520681900,66.57,76148.31,0.0,0.99992,0.0,0.01165]
[1776520686729,66.57,76146.23,0.0,0.99992,0.0,0.01168]
[1776520687736,66.57,76145.15,0.0,0.99992,0.0,0.01171]
[1776520692771,66.57,76146.26,0.0,0.99992,0.0,0.01168]
[1776520697807,66.57,76147.27,0.0,0.99992,0.0,0.01167]
[1776520702844,66.57,76146.96,0.0,0.99992,0.0,0.01167]
[1776520707878,66.57,76145.04,0.0,0.99992,0.0,0.01171]
[1776520712914,66.57,76145.21,0.0,0.99992,0.0,0.01162]
[1776520717948,66.57,76145.54,0.0,0.99992,0.0,0.01162]
[1776520719963,66.57,76146.4,0.0,0.99992,0.0,0.0116]
[1776520724998,66.57,76146.55,0.0,0.99992,0.0,0.0116]
[1776520729026,66.57,76151.05,0.0,0.99992,0.0,0.01151]
[1776520732047,66.57,76151.75,0.0,0.99992,0.0,0.0115]
[1776520733492,66.57,76151.75,0.0,0.99992,0.0,0.0115]
[1776520733552,66.57,76156.38,0.0,0.99992,0.0,0.01141]
[1776520733696,66.57,76156.38,0.0,0.99992,0.0,0.01141]
[1776520734061,66.57,76158.84,0.0,0.99992,0.0,0.01137]
[1776520738088,66.57,76160.32,0.0,0.99992,0.0,0.01134]
[1776520739100,66.57,76161.37,0.0,0.99992,0.0,0.01132]
[1776520743129,66.57,76162.42,0.0,0.99992,0.0,0.0113]
[1776520744135,66.57,76165.13,0.0,0.99992,0.0,0.01125]
[1776520744971,66.57,76165.13,0.0,0.99992,0.0,0.01125]
[1776520745143,66.57,76167.71,0.0,0.99992,0.0,0.01121]
[1776520746150,66.57,76171.49,0.0,0.99992,0.0,0.01114]
[1776520749171,66.57,76169.97,0.0,0.99992,0.0,0.01116]
[1776520752192,66.57,76170.96,0.0,0.99992,0.0,0.01115]
[1776520755212,66.57,76169.97,0.0,0.99992,0.0,0.01116]
[1776520757227,66.57,76167.94,0.0,0.99992,0.0,0.0112]
[1776520758210,66.57,76167.94,0.0,0.99992,0.0,0.0112]
[1776520760248,66.57,76167.01,0.0,0.99992,0.0,0.01122]
[1776520761255,66.57,76165.68,0.0,0.99992,0.0,0.01124]
[1776520764276,66.57,76162.76,0.0,0.99992,0.0,0.0113]
[1776520765283,66.57,76158.71,0.0,0.99992,0.0,0.01137]
[1776520766290,66.57,76157.44,0.0,0.99992,0.0,0.01139]
[1776520767297,66.57,76156.04,0.0,0.99992,0.0,0.01142]
[1776520768304,66.57,76153.7,0.0,0.99992,0.0,0.01146]
[1776520769311,66.57,76151.94,0.0,0.99992,0.0,0.0115]
[1776520772333,66.57,76151.25,0.0,0.99992,0.0,0.01143]
[1776520775410,66.57,76155.25,0.0,0.99992,0.0,0.01136]
[1776520776417,66.57,76152.98,0.0,0.99992,0.0,0.0114]
[1776520780445,66.57,76152.05,0.0,0.99992,0.0,0.01141]
[1776520786487,66.57,76152.06,0.0,0.99992,0.0,0.01141]
[1776520791522,66.57,76152.78,0.0,0.99992,0.0,0.0114]
[1776520793536,66.57,76150.43,0.0,0.99992,0.0,0.01144]
[1776520799578,66.57,76150.31,0.0,0.99992,0.0,0.01145]
[1776520800585,66.57,76151.01,0.0,0.99992,0.0,0.01143]
[1776520801592,66.57,76156.08,0.0,0.99992,0.0,0.01134]
[1776520802599,66.57,76165.27,0.0,0.99992,0.0,0.01117]
[1776520803606,66.57,76165.44,0.0,0.99992,0.0,0.01117]
[1776520806630,66.57,76166.71,0.0,0.99992,0.0,0.01115]
[1776520809651,66.57,76165.49,0.0,0.99992,0.0,0.01117]
[1776520810658,66.57,76168.01,0.0,0.99992,0.0,0.01112]
[1776520811665,66.57,76168.94,0.0,0.99992,0.0,0.01111]
[1776520816700,66.57,76168.54,0.0,0.99992,0.0,0.01111]
[1776520819721,66.57,76169.61,0.0,0.99992,0.0,0.01109]
[1776520820728,66.57,76170.84,0.0,0.99992,0.0,0.01107]
[1776520821735,66.57,76174.34,0.0,0.99992,0.0,0.01101]
[1776520823749,66.57,76175.11,0.0,0.99992,0.0,0.01099]
[1776520825763,66.57,76176.63,0.0,0.99992,0.0,0.01097]
[1776520826770,66.57,76177.34,0.0,0.99992,0.0,0.01095]
[1776520827777,66.57,76182.69,0.0,0.99992,0.0,0.01086]
[1776520828784,66.57,76188.28,0.0,0.99992,0.0,0.01076]
[1776520829791,66.57,76187.09,0.0,0.99992,0.0,0.01078]
[1776520832812,66.57,76186.22,0.0,0.99992,0.0,0.01072]
[1776520833819,66.57,76184.96,0.0,0.99992,0.0,0.01074]
[1776520834826,66.57,76180.9,0.0,0.99992,0.0,0.01081]
[1776520835835,66.57,76180.08,0.0,0.99992,0.0,0.01083]
[1776520837848,66.57,76178.62,0.0,0.99992,0.0,0.01085]
[1776520838855,66.57,76177.51,0.0,0.99992,0.0,0.01087]
[1776520839961,66.57,76177.51,0.0,0.99992,0.0,0.01087]
[1776520840209,66.57,76177.51,0.0,0.99992,0.0,0.01087]
[1776520840226,66.57,76176.08,0.0,0.99992,0.0,0.0109]
[1776520841079,66.57,76176.08,0.0,0.99992,0.0,0.0109]
[1776520841104,66.57,76176.08,0.0,0.99992,0.0,0.0109]
[1776520841128,66.57,76176.08,0.0,0.99992,0.0,0.0109]
[1776520841148,66.57,76176.08,0.0,0.99992,0.0,0.0109]
[1776520841172,66.57,76176.08,0.0,0.99992,0.0,0.0109]
[1776520841204,66.57,76176.08,0.0,0.99992,0.0,0.0109]
[1776520841218,66.57,76176.08,0.0,0.99992,0.0,0.0109]
[1776520842091,66.57,76176.26,0.0,0.99992,0.0,0.0109]
[1776520842113,66.57,76176.26,0.0,0.99992,0.0,0.0109]
[1776520842211,66.57,76176.26,0.0,0.99992,0.0,0.0109]
[1776520842217,66.57,76176.26,0.0,0.99992,0.0,0.0109]
[1776520842883,66.57,76181.04,0.0,0.99992,0.0,0.01081]
[1776520843890,66.57,76186.44,0.0,0.99992,0.0,0.01072]
[1776520844897,66.57,76188.77,0.0,0.99992,0.0,0.01068]
[1776520847918,66.57,76189.63,0.0,0.99992,0.0,0.01066]
[1776520848925,66.57,76190.89,0.0,0.99992,0.0,0.01064]
[1776520853311,66.57,76192.03,0.0,0.99992,0.0,0.01062]
[1776520853960,66.57,76193.97,0.0,0.99992,0.0,0.01059]
[1776520854967,66.57,76198.43,0.0,0.99992,0.0,0.01051]
[1776520858995,66.57,76194.37,0.0,0.99992,0.0,0.01058]
[1776520860015,66.57,76190.74,0.0,0.99992,0.0,0.01064]
[1776520861535,66.57,76193.06,0.0,0.99992,0.0,0.0106]
[1776520862016,66.57,76189.36,0.0,0.99992,0.0,0.01067]
[1776520863023,66.57,76184.6,0.0,0.99992,0.0,0.01075]
[1776520867051,66.57,76191.65,0.0,0.99992,0.0,0.01063]
[1776520868058,66.57,76197.74,0.0,0.99992,0.0,0.01052]
[1776520871079,66.57,76198.54,0.0,0.99992,0.0,0.01051]
[1776520872086,66.57,76197.4,0.0,0.99992,0.0,0.01053]
[1776520874100,66.57,76198.37,0.0,0.99992,0.0,0.01051]
[1776520875107,66.57,76199.02,0.0,0.99992,0.0,0.0105]
[1776520879135,66.57,76196.34,0.0,0.99992,0.0,0.01055]
[1776520884170,66.57,76193.11,0.0,0.99992,0.0,0.0106]
[1776520885177,66.57,76192.16,0.0,0.99992,0.0,0.01062]
[1776520886184,66.57,76193.34,0.0,0.99992,0.0,0.0106]
[1776520887191,66.57,76194.02,0.0,0.99992,0.0,0.01059]
[1776520891219,66.57,76193.19,0.0,0.99992,0.0,0.01053]
[1776520896253,66.57,76193.27,0.0,0.99992,0.0,0.01052]
[1776520901289,66.57,76193.47,0.0,0.99992,0.0,0.01052]
[1776520906324,66.57,76193.9,0.0,0.99992,0.0,0.01051]
[1776520911359,66.57,76194.24,0.0,0.99992,0.0,0.01051]
[1776520916394,66.57,76194.79,0.0,0.99992,0.0,0.0105]
[1776520921429,66.57,76191.19,0.0,0.99992,0.0,0.01056]
[1776520922436,66.57,76189.83,0.0,0.99992,0.0,0.01058]
[1776520927471,66.57,76189.4,0.0,0.99992,0.0,0.01059]
[1776520932506,66.57,76189.93,0.0,0.99992,0.0,0.01058]
[1776520934520,66.57,76188.9,0.0,0.99992,0.0,0.0106]
[1776520937541,66.57,76187.89,0.0,0.99992,0.0,0.01062]
[1776520942576,66.57,76188.13,0.0,0.99992,0.0,0.01061]
[1776520949625,66.57,76188.29,0.0,0.99992,0.0,0.01061]
[1776520951639,66.57,76188.19,0.0,0.99992,0.0,0.01054]
[1776520955667,66.57,76189.12,0.0,0.99992,0.0,0.01052]
[1776520959696,66.57,76186.54,0.0,0.99992,0.0,0.01057]
[1776520960704,66.57,76178.65,0.0,0.99992,0.0,0.0107]
[1776520961711,66.57,76172.53,0.0,0.99992,0.0,0.01081]
[1776520962730,66.57,76177.01,0.0,0.99992,0.0,0.01073]
[1776520963737,66.57,76179.93,0.0,0.99992,0.0,0.01068]
[1776520964744,66.57,76177.84,0.0,0.99992,0.0,0.01072]
[1776520965751,66.57,76176.88,0.0,0.99992,0.0,0.01073]
[1776520967765,66.57,76175.39,0.0,0.99992,0.0,0.01076]
[1776520969789,66.57,76174.27,0.0,0.99992,0.0,0.01078]
[1776520970791,66.57,76175.15,0.0,0.99992,0.0,0.01076]
[1776520975825,66.57,76174.1,0.0,0.99992,0.0,0.01078]
[1776520977839,66.57,76173.41,0.0,0.99992,0.0,0.01079]
[1776520982874,66.57,76173.71,0.0,0.99992,0.0,0.01079]
[1776520989922,66.57,76173.49,0.0,0.99992,0.0,0.01079]
[1776520995965,66.57,76173.67,0.0,0.99992,0.0,0.01079]
[1776520996972,66.57,76171.51,0.0,0.99992,0.0,0.01083]
[1776520999807,66.57,76171.18,0.0,0.99992,0.0,0.01083]
[1776520999994,66.57,76162.85,0.0,0.99992,0.0,0.01098]
[1776521001001,66.57,76153.06,0.0,0.99992,0.0,0.01116]
[1776521002008,66.57,76153.94,0.0,0.99992,0.0,0.01114]
[1776521003015,66.57,76154.93,0.0,0.99992,0.0,0.01113]
[1776521008050,66.57,76154.91,0.0,0.99992,0.0,0.01113]
[1776521010064,66.57,76154.23,0.0,0.99992,0.0,0.01114]
[1776521011071,66.57,76153.77,0.0,0.99992,0.0,0.01107]
[1776521016106,66.57,76153.37,0.0,0.99992,0.0,0.01108]
[1776521022148,66.57,76153.77,0.0,0.99992,0.0,0.01107]
[1776521023155,66.57,76152.73,0.0,0.99992,0.0,0.01109]
[1776521026176,66.57,76152.04,0.0,0.99992,0.0,0.0111]
[1776521031211,66.57,76151.45,0.0,0.99992,0.0,0.01111]
[1776521036246,66.57,76151.31,0.0,0.99992,0.0,0.01111]
[1776521041281,66.57,76151.78,0.0,0.99992,0.0,0.0111]
[1776521047325,66.57,76151.82,0.0,0.99992,0.0,0.0111]
[1776521048331,66.57,76156.76,0.0,0.99992,0.0,0.01101]
[1776521049339,66.57,76160.84,0.0,0.99992,0.0,0.01094]
[1776521050346,66.57,76156.71,0.0,0.99992,0.0,0.01102]
[1776521051353,66.57,76154.91,0.0,0.99992,0.0,0.01105]
[1776521054374,66.57,76153.55,0.0,0.99992,0.0,0.01107]
[1776521063437,66.57,76153.06,0.0,0.99992,0.0,0.01108]
[1776521068472,66.57,76153.64,0.0,0.99992,0.0,0.01107]
[1776521073507,66.57,76155.33,0.0,0.99992,0.0,0.01096]
[1776521078542,66.57,76154.9,0.0,0.99992,0.0,0.01097]
[1776521081563,66.57,76153.02,0.0,0.99992,0.0,0.011]
[1776521082571,66.57,76151.96,0.0,0.99992,0.0,0.01102]
[1776521083578,66.57,76145.41,0.0,0.99992,0.0,0.01114]
[1776521084586,66.57,76143.03,0.0,0.99992,0.0,0.01119]
[1776521085593,66.57,76141.79,0.0,0.99992,0.0,0.01121]
[1776521088613,66.57,76140.74,0.0,0.99992,0.0,0.01123]
[1776521089621,66.57,76138.96,0.0,0.99992,0.0,0.01126]
[1776521095663,66.57,76138.1,0.0,0.99992,0.0,0.01128]
[1776521099691,66.57,76139.45,0.0,0.99992,0.0,0.01125]
[1776521102716,66.57,76143.68,0.0,0.99992,0.0,0.01117]
[1776521103722,66.57,76146.57,0.0,0.99992,0.0,0.01112]
[1776521105737,66.57,76147.72,0.0,0.99992,0.0,0.0111]
[1776521106744,66.57,76150.09,0.0,0.99992,0.0,0.01106]
[1776521107754,66.57,76151.0,0.0,0.99992,0.0,0.01104]
[1776521108761,66.57,76152.47,0.0,0.99992,0.0,0.01101]
[1776521109768,66.57,76153.47,0.0,0.99992,0.0,0.011]
[1776521111782,66.57,76150.35,0.0,0.99992,0.0,0.01105]
[1776521112789,66.57,76148.32,0.0,0.99992,0.0,0.01109]
[1776521114803,66.57,76147.55,0.0,0.99992,0.0,0.0111]
[1776521115810,66.57,76146.62,0.0,0.99992,0.0,0.01112]
[1776521120845,66.57,76140.51,0.0,0.99992,0.0,0.01123]
[1776521121852,66.57,76133.98,0.0,0.99992,0.0,0.01135]
[1776521122859,66.57,76132.1,0.0,0.99992,0.0,0.01139]
[1776521126887,66.57,76130.19,0.0,0.99992,0.0,0.01142]
[1776521134945,66.57,76127.83,0.0,0.99992,0.0,0.01139]
[1776521135952,66.57,76126.93,0.0,0.99992,0.0,0.0114]
[1776521140989,66.57,76127.31,0.0,0.99992,0.0,0.0114]
[1776521146026,66.57,76127.63,0.0,0.99992,0.0,0.01139]
[1776521149050,66.57,76128.39,0.0,0.99992,0.0,0.01138]
[1776521154085,66.57,76128.88,0.0,0.99992,0.0,0.01137]
[1776521158113,66.57,76120.94,0.0,0.99992,0.0,0.01151]
[1776521159120,66.57,76117.37,0.0,0.99992,0.0,0.01158]
[1776521160127,66.57,76112.82,0.0,0.99992,0.0,0.01167]
[1776521161134,66.57,76109.22,0.0,0.99991,0.0,0.01174]
[1776521162141,66.57,76112.14,0.0,0.99992,0.0,0.01168]
[1776521163148,66.57,76113.61,0.0,0.99992,0.0,0.01165]
[1776521169191,66.57,76117.83,0.0,0.99992,0.0,0.01157]
[1776521170198,66.57,76129.63,0.0,0.99992,0.0,0.01135]
[1776521171205,66.57,76131.21,0.0,0.99992,0.0,0.01132]
[1776521177247,66.57,76126.83,0.0,0.99992,0.0,0.0114]
[1776521178254,66.57,76125.77,0.0,0.99992,0.0,0.01142]
[1776521183290,66.57,76125.98,0.0,0.99992,0.0,0.01142]
[1776521188325,66.57,76126.03,0.0,0.99992,0.0,0.01142]
[1776521189332,66.57,76127.46,0.0,0.99992,0.0,0.01139]
[1776521190339,66.57,76128.9,0.0,0.99992,0.0,0.01137]
[1776521195374,66.57,76130.23,0.0,0.99992,0.0,0.01126]
[1776521198395,66.57,76136.03,0.0,0.99992,0.0,0.01116]
[1776521204437,66.57,76136.62,0.0,0.99992,0.0,0.01114]
[1776521205444,66.57,76138.77,0.0,0.99992,0.0,0.01111]
[1776521206451,66.57,76142.89,0.0,0.99992,0.0,0.01103]
[1776521207458,66.57,76145.06,0.0,0.99992,0.0,0.01099]
[1776521208465,66.57,76147.94,0.0,0.99992,0.0,0.01094]
[1776521209472,66.57,76150.27,0.0,0.99992,0.0,0.0109]
[1776521210479,66.57,76151.86,0.0,0.99992,0.0,0.01087]
[1776521212493,66.57,76153.44,0.0,0.99992,0.0,0.01084]
[1776521215513,66.57,76151.9,0.0,0.99992,0.0,0.01087]
[1776521218535,66.57,76153.59,0.0,0.99992,0.0,0.01084]
[1776521219542,66.57,76155.59,0.0,0.99992,0.0,0.0108]
[1776521220549,66.57,76156.83,0.0,0.99992,0.0,0.01078]
[1776521221556,66.57,76155.37,0.0,0.99992,0.0,0.01081]
[1776521224576,66.57,76156.94,0.0,0.99992,0.0,0.01078]
[1776521228606,66.57,76153.39,0.0,0.99992,0.0,0.01084]
[1776521229613,66.57,76147.46,0.0,0.99992,0.0,0.01095]
[1776521232634,66.57,76148.88,0.0,0.99992,0.0,0.01092]
[1776521233641,66.57,76151.54,0.0,0.99992,0.0,0.01088]
[1776521234648,66.57,76150.76,0.0,0.99992,0.0,0.01089]
[1776521236662,66.57,76154.7,0.0,0.99992,0.0,0.01082]
[1776521237673,66.57,76158.24,0.0,0.99992,0.0,0.01076]
[1776521238680,66.57,76160.73,0.0,0.99992,0.0,0.01071]
[1776521241701,66.57,76156.57,0.0,0.99992,0.0,0.01079]
[1776521247742,66.57,76155.98,0.0,0.99992,0.0,0.0108]
[1776521252778,66.57,76155.28,0.0,0.99992,0.0,0.01073]
[1776521257813,66.57,76155.28,0.0,0.99992,0.0,0.01073]
[1776521262848,66.57,76155.82,0.0,0.99992,0.0,0.01072]
[1776521267882,66.57,76156.76,0.0,0.99992,0.0,0.01071]
[1776521273925,66.57,76157.03,0.0,0.99992,0.0,0.0107]
[1776521274932,66.57,76157.79,0.0,0.99992,0.0,0.01069]
[1776521280973,66.57,76158.98,0.0,0.99992,0.0,0.01067]
[1776521285007,66.57,76160.14,0.0,0.99992,0.0,0.01065]
[1776521286009,66.57,76161.68,0.0,0.99992,0.0,0.01062]
[1776521287016,66.57,76160.93,0.0,0.99992,0.0,0.01063]
[1776521288023,66.57,76159.51,0.0,0.99992,0.0,0.01066]
[1776521289030,66.57,76157.7,0.0,0.99992,0.0,0.01069]
[1776521290037,66.57,76155.58,0.0,0.99992,0.0,0.01073]
[1776521291044,66.57,76154.29,0.0,0.99992,0.0,0.01075]
[1776521292052,66.57,76149.32,0.0,0.99992,0.0,0.01084]
[1776521293058,66.57,76148.27,0.0,0.99992,0.0,0.01086]
[1776521295072,66.57,76149.07,0.0,0.99992,0.0,0.01084]
[1776521299100,66.57,76151.35,0.0,0.99992,0.0,0.0108]
[1776521300107,66.57,76153.15,0.0,0.99992,0.0,0.01077]
[1776521305142,66.57,76152.82,0.0,0.99992,0.0,0.01078]
[1776521307155,66.57,76156.45,0.0,0.99992,0.0,0.01071]
[1776521308163,66.57,76157.5,0.0,0.99992,0.0,0.01069]
[1776521309170,66.57,76158.68,0.0,0.99992,0.0,0.01067]
[1776521310177,66.57,76159.6,0.0,0.99992,0.0,0.01066]
[1776521314205,66.57,76166.05,0.0,0.99992,0.0,0.01047]
[1776521315212,66.57,76167.77,0.0,0.99992,0.0,0.01044]
[1776521318435,66.57,76167.57,0.0,0.99992,0.0,0.01044]
[1776521318517,66.57,76168.74,0.0,0.99992,0.0,0.01042]
[1776521319240,66.57,76175.82,0.0,0.99993,0.0,0.0103]
[1776521320248,66.57,76176.7,0.0,0.99993,0.0,0.01029]
[1776521321254,66.57,76177.68,0.0,0.99993,0.0,0.01027]
[1776521322261,66.57,76178.96,0.0,0.99993,0.0,0.01025]
[1776521323268,66.57,76183.74,0.0,0.99993,0.0,0.01017]
[1776521324275,66.57,76185.87,0.0,0.99993,0.0,0.01014]
[1776521327061,66.57,76189.73,0.0,0.99993,0.0,0.01007]
[1776521327595,66.57,76188.31,0.0,0.99993,0.0,0.01009]
[1776521328303,66.57,76189.27,0.0,0.99993,0.0,0.01008]
[1776521331325,66.57,76186.3,0.0,0.99993,0.0,0.01013]
[1776521332331,66.57,76184.06,0.0,0.99993,0.0,0.01017]
[1776521333339,66.57,76187.01,0.0,0.99993,0.0,0.01012]
[1776521343411,66.57,76187.68,0.0,0.99993,0.0,0.01011]
[1776521344418,66.57,76191.3,0.0,0.99993,0.0,0.01005]
[1776521345775,66.57,76192.95,0.0,0.99993,0.0,0.01002]
[1776521346432,66.57,76193.77,0.0,0.99993,0.0,0.01]
[1776521348446,66.57,76196.26,0.0,0.99993,0.0,0.00996]
[1776521349453,66.57,76198.88,0.0,0.99993,0.0,0.00992]
[1776521350460,66.57,76200.3,0.0,0.99993,0.0,0.0099]
[1776521351467,66.57,76198.88,0.0,0.99993,0.0,0.00992]
[1776521352475,66.57,76182.82,0.0,0.99993,0.0,0.01019]
[1776521353481,66.57,76173.21,0.0,0.99993,0.0,0.01035]
[1776521354489,66.57,76168.44,0.0,0.99992,0.0,0.01043]
[1776521355496,66.57,76165.8,0.0,0.99992,0.0,0.01048]
[1776521360409,66.57,76165.73,0.0,0.99992,0.0,0.01048]
[1776521360531,66.57,76164.33,0.0,0.99992,0.0,0.0105]
[1776521361538,66.57,76161.55,0.0,0.99992,0.0,0.01055]
[1776521362545,66.57,76160.87,0.0,0.99992,0.0,0.01056]
[1776521363874,66.57,76160.87,0.0,0.99992,0.0,0.01056]
[1776521363961,66.57,76160.87,0.0,0.99992,0.0,0.01056]
[1776521366906,66.57,76161.34,0.0,0.99992,0.0,0.01055]
[1776521366945,66.57,76161.34,0.0,0.99992,0.0,0.01055]
[1776521375636,66.57,76160.04,0.0,0.99992,0.0,0.0105]
[1776521376643,66.57,76156.37,0.0,0.99992,0.0,0.01056]
[1776521378656,66.57,76157.06,0.0,0.99992,0.0,0.01055]
[1776521379664,66.57,76158.22,0.0,0.99992,0.0,0.01053]
[1776521381692,66.57,76158.57,0.0,0.99992,0.0,0.01053]
[1776521381741,66.57,76158.57,0.0,0.99992,0.0,0.01053]
[1776521381849,66.57,76158.57,0.0,0.99992,0.0,0.01053]
[1776521381945,66.57,76158.57,0.0,0.99992,0.0,0.01053]
[1776521385706,66.57,76157.28,0.0,0.99992,0.0,0.01055]
[1776521388727,66.57,76156.52,0.0,0.99992,0.0,0.01056]
[1776521392089,66.57,76155.96,0.0,0.99992,0.0,0.01057]
[1776521392119,66.57,76155.96,0.0,0.99992,0.0,0.01057]
[1776521392193,66.57,76155.96,0.0,0.99992,0.0,0.01057]
[1776521395776,66.57,76156.92,0.0,0.99992,0.0,0.01055]
[1776521396783,66.57,76157.64,0.0,0.99992,0.0,0.01054]
[1776521401818,66.57,76157.62,0.0,0.99992,0.0,0.01054]
[1776521403833,66.57,76164.5,0.0,0.99992,0.0,0.01042]
[1776521404839,66.57,76165.35,0.0,0.99992,0.0,0.01041]
[1776521406222,66.57,76165.35,0.0,0.99992,0.0,0.01041]
[1776521405845,66.57,76169.62,0.0,0.99993,0.0,0.01034]
[1776521406303,66.57,76169.62,0.0,0.99993,0.0,0.01034]
[1776521406413,66.57,76169.62,0.0,0.99993,0.0,0.01034]
[1776521406441,66.57,76169.62,0.0,0.99993,0.0,0.01034]
[1776521406853,66.57,76171.59,0.0,0.99993,0.0,0.0103]
[1776521407860,66.57,76172.55,0.0,0.99993,0.0,0.01029]
[1776521410881,66.57,76169.03,0.0,0.99993,0.0,0.01035]
[1776521411889,66.57,76167.14,0.0,0.99993,0.0,0.01038]
[1776521412895,66.57,76164.32,0.0,0.99992,0.0,0.01043]
[1776521413452,66.57,76164.32,0.0,0.99992,0.0,0.01043]
[1776521413470,66.57,76164.32,0.0,0.99992,0.0,0.01043]
[1776521413577,66.57,76164.32,0.0,0.99992,0.0,0.01043]
[1776521413678,66.57,76164.32,0.0,0.99992,0.0,0.01043]
[1776521413693,66.57,76164.32,0.0,0.99992,0.0,0.01043]
[1776521413902,66.57,76163.34,0.0,0.99992,0.0,0.01044]
[1776521418937,66.57,76163.16,0.0,0.99992,0.0,0.01045]
[1776521423972,66.57,76163.1,0.0,0.99992,0.0,0.01045]
[1776521425986,66.57,76166.98,0.0,0.99992,0.0,0.01038]
[1776521426993,66.57,76175.36,0.0,0.99993,0.0,0.01024]
[1776521428288,66.57,76175.36,0.0,0.99993,0.0,0.01024]
[1776521428362,66.57,76175.45,0.0,0.99993,0.0,0.01024]
[1776521428442,66.57,76175.45,0.0,0.99993,0.0,0.01024]
[1776521438070,66.57,76175.81,0.0,0.99993,0.0,0.01016]
[1776521443105,66.57,76175.86,0.0,0.99993,0.0,0.01016]
[1776521443995,66.57,76175.86,0.0,0.99993,0.0,0.01016]
[1776521444101,66.57,76175.86,0.0,0.99993,0.0,0.01016]
[1776521444200,66.57,76175.86,0.0,0.99993,0.0,0.01016]
[1776521447133,66.57,76176.88,0.0,0.99993,0.0,0.01014]
[1776521448140,66.57,76177.69,0.0,0.99993,0.0,0.01013]
[1776521450043,66.57,76177.87,0.0,0.99993,0.0,0.01012]
[1776521450149,66.57,76177.87,0.0,0.99993,0.0,0.01012]
[1776521450202,66.57,76177.87,0.0,0.99993,0.0,0.01012]
[1776521450249,66.57,76178.54,0.0,0.99993,0.0,0.01011]
[1776521452168,66.57,76177.8,0.0,0.99993,0.0,0.01012]
[1776521455189,66.57,76175.34,0.0,0.99993,0.0,0.01017]
[1776521456542,66.57,76174.74,0.0,0.99993,0.0,0.01018]
[1776521456596,66.57,76174.74,0.0,0.99993,0.0,0.01018]
[1776521456712,66.57,76174.74,0.0,0.99993,0.0,0.01018]
[1776521457203,66.57,76175.79,0.0,0.99993,0.0,0.01016]
[1776521464252,66.57,76175.74,0.0,0.99993,0.0,0.01016]
[1776521469288,66.57,76176.03,0.0,0.99993,0.0,0.01015]
[1776521473314,66.57,76176.81,0.0,0.99993,0.0,0.01014]
[1776521478350,66.57,76177.32,0.0,0.99993,0.0,0.01013]
[1776521481419,66.57,76177.36,0.0,0.99993,0.0,0.01013]
[1776521481447,66.57,76177.36,0.0,0.99993,0.0,0.01013]
[1776521481529,66.57,76177.36,0.0,0.99993,0.0,0.01013]
[1776521481694,66.57,76177.36,0.0,0.99993,0.0,0.01013]
[1776521487416,66.57,76177.03,0.0,0.99993,0.0,0.01014]
[1776521493458,66.57,76178.85,0.0,0.99993,0.0,0.01004]
[1776521499298,66.57,76178.92,0.0,0.99993,0.0,0.01003]
[1776521499343,66.57,76178.92,0.0,0.99993,0.0,0.01003]
[1776521499438,66.57,76179.19,0.0,0.99993,0.0,0.01003]
[1776521499445,66.57,76179.19,0.0,0.99993,0.0,0.01003]
[1776521499557,66.57,76179.19,0.0,0.99993,0.0,0.01003]
[1776521499654,66.57,76179.19,0.0,0.99993,0.0,0.01003]
[1776521499695,66.57,76179.19,0.0,0.99993,0.0,0.01003]
[1776521504535,66.57,76178.08,0.0,0.99993,0.0,0.01005]
[1776521509570,66.57,76177.5,0.0,0.99993,0.0,0.01006]
[1776521512586,66.57,76177.5,0.0,0.99993,0.0,0.01006]
[1776521512607,66.57,76177.5,0.0,0.99993,0.0,0.01006]
[1776521512691,66.57,76177.5,0.0,0.99993,0.0,0.01006]
[1776521512792,66.57,76178.76,0.0,0.99993,0.0,0.01004]
[1776521520647,66.57,76178.61,0.0,0.99993,0.0,0.01004]
[1776521528703,66.57,76178.6,0.0,0.99993,0.0,0.01004]
[1776521533738,66.57,76178.45,0.0,0.99993,0.0,0.01004]
[1776521538772,66.57,76178.54,0.0,0.99993,0.0,0.01004]
[1776521544821,66.57,76178.54,0.0,0.99993,0.0,0.01004]
[1776521556907,66.57,76178.5,0.0,0.99993,0.0,0.00997]
[1776521565970,66.57,76178.4,0.0,0.99993,0.0,0.00997]
[1776521571007,66.57,76178.25,0.0,0.99993,0.0,0.00997]
[1776521581086,66.57,76178.25,0.0,0.99993,0.0,0.00997]
[1776521582093,66.57,76176.37,0.0,0.99993,0.0,0.01]
[1776521584034,66.57,76176.77,0.0,0.99993,0.0,0.01]
[1776521584140,66.57,76176.77,0.0,0.99993,0.0,0.01]
[1776521584203,66.57,76176.77,0.0,0.99993,0.0,0.01]
[1776521590149,66.57,76175.89,0.0,0.99993,0.0,0.01001]
[1776521594177,66.57,76175.18,0.0,0.99993,0.0,0.01002]
[1776521598374,66.57,76175.14,0.0,0.99993,0.0,0.01002]
[1776521598434,66.57,76175.14,0.0,0.99993,0.0,0.01002]
[1776521598545,66.57,76175.14,0.0,0.99993,0.0,0.01002]
[1776521598652,66.57,76175.14,0.0,0.99993,0.0,0.01002]
[1776521598693,66.57,76175.14,0.0,0.99993,0.0,0.01002]
[1776521601226,66.57,76174.38,0.0,0.99993,0.0,0.01004]
[1776521606261,66.57,76174.34,0.0,0.99993,0.0,0.01004]
[1776521609282,66.57,76176.97,0.0,0.99993,0.0,0.00999]
[1776521610321,66.57,76176.97,0.0,0.99993,0.0,0.00999]
[1776521610352,66.57,76176.97,0.0,0.99993,0.0,0.00999]
[1776521610439,66.57,76176.97,0.0,0.99993,0.0,0.00999]
[1776521610540,66.57,76178.86,0.0,0.99993,0.0,0.00996]
[1776521619352,66.57,76178.68,0.0,0.99993,0.0,0.00989]
[1776521620177,66.57,76178.68,0.0,0.99993,0.0,0.00989]
[1776521620198,66.57,76178.68,0.0,0.99993,0.0,0.00989]
[1776521620208,66.57,76178.68,0.0,0.99993,0.0,0.00989]
[1776521620314,66.57,76178.68,0.0,0.99993,0.0,0.00989]
[1776521620420,66.57,76178.68,0.0,0.99993,0.0,0.00989]
[1776521620441,66.57,76178.68,0.0,0.99993,0.0,0.00989]
[1776521630429,66.57,76178.89,0.0,0.99993,0.0,0.00989]
[1776521634946,66.57,76179.11,0.0,0.99993,0.0,0.00989]
[1776521634993,66.57,76179.11,0.0,0.99993,0.0,0.00989]
[1776521635100,66.57,76179.11,0.0,0.99993,0.0,0.00989]
[1776521635192,66.57,76179.11,0.0,0.99993,0.0,0.00989]
[1776521641505,66.57,76179.12,0.0,0.99993,0.0,0.00989]
[1776521642513,66.57,76175.31,0.0,0.99993,0.0,0.00995]
[1776521643111,66.57,76175.31,0.0,0.99993,0.0,0.00995]
[1776521643191,66.57,76175.31,0.0,0.99993,0.0,0.00995]
[1776521643207,66.57,76175.31,0.0,0.99993,0.0,0.00995]
[1776521643302,66.57,76175.31,0.0,0.99993,0.0,0.00995]
[1776521643410,66.57,76175.31,0.0,0.99993,0.0,0.00995]
[1776521643436,66.57,76175.31,0.0,0.99993,0.0,0.00995]
[1776521643520,66.57,76179.81,0.0,0.99993,0.0,0.00988]
[1776521644527,66.57,76182.0,0.0,0.99993,0.0,0.00984]
[1776521649563,66.57,76179.01,0.0,0.99993,0.0,0.00989]
[1776521650428,66.57,76179.01,0.0,0.99993,0.0,0.00989]
[1776521650438,66.57,76179.01,0.0,0.99993,0.0,0.00989]
[1776521650453,66.57,76179.01,0.0,0.99993,0.0,0.00989]
[1776521650563,66.57,76179.01,0.0,0.99993,0.0,0.00989]
[1776521650570,66.57,76177.33,0.0,0.99993,0.0,0.00992]
[1776521650694,66.57,76177.33,0.0,0.99993,0.0,0.00992]
[1776521650715,66.57,76177.33,0.0,0.99993,0.0,0.00992]
[1776521650806,66.57,76177.33,0.0,0.99993,0.0,0.00992]
[1776521650912,66.57,76177.33,0.0,0.99993,0.0,0.00992]
[1776521650938,66.57,76177.33,0.0,0.99993,0.0,0.00992]
[1776521651018,66.57,76177.33,0.0,0.99993,0.0,0.00992]
[1776521651133,66.57,76177.33,0.0,0.99993,0.0,0.00992]
[1776521651197,66.57,76177.33,0.0,0.99993,0.0,0.00992]
[1776521651240,66.57,76177.33,0.0,0.99993,0.0,0.00992]
[1776521651346,66.57,76177.33,0.0,0.99993,0.0,0.00992]
[1776521651438,66.57,76177.33,0.0,0.99993,0.0,0.00992]
[1776521651451,66.57,76177.33,0.0,0.99993,0.0,0.00992]
[1776521651557,66.57,76177.33,0.0,0.99993,0.0,0.00992]
[1776521651577,66.57,76175.38,0.0,0.99993,0.0,0.00995]
[1776521651690,66.57,76175.38,0.0,0.99993,0.0,0.00995]
[1776521651797,66.57,76175.38,0.0,0.99993,0.0,0.00995]
[1776521651903,66.57,76175.38,0.0,0.99993,0.0,0.00995]
[1776521651938,66.57,76175.38,0.0,0.99993,0.0,0.00995]
[1776521654597,66.57,76174.74,0.0,0.99993,0.0,0.00996]
[1776521659633,66.57,76174.82,0.0,0.99993,0.0,0.00996]
[1776521667689,66.57,76174.96,0.0,0.99993,0.0,0.00996]
[1776521668696,66.57,76182.86,0.0,0.99993,0.0,0.00983]
[1776521670709,66.57,76183.86,0.0,0.99993,0.0,0.00981]
[1776521674739,66.57,76187.45,0.0,0.99993,0.0,0.00968]
[1776521675746,66.57,76194.0,0.0,0.99993,0.0,0.00958]
[1776521679773,66.57,76196.33,0.0,0.99993,0.0,0.00954]
[1776521680781,66.57,76196.99,0.0,0.99993,0.0,0.00953]
[1776521682794,66.57,76196.32,0.0,0.99993,0.0,0.00954]
[1776521685816,66.57,76198.39,0.0,0.99993,0.0,0.00951]
[1776521690851,66.57,76200.02,0.0,0.99993,0.0,0.00948]
[1776521693872,66.57,76199.31,0.0,0.99993,0.0,0.00949]
[1776521696893,66.57,76198.2,0.0,0.99993,0.0,0.00951]
[1776521699914,66.57,76197.45,0.0,0.99993,0.0,0.00952]
[1776521700921,66.57,76196.6,0.0,0.99993,0.0,0.00954]
[1776521702935,66.57,76197.53,0.0,0.99993,0.0,0.00952]
[1776521703942,66.57,76198.95,0.0,0.99993,0.0,0.0095]
[1776521707977,66.57,76201.76,0.0,0.99993,0.0,0.00946]
[1776521711000,66.57,76200.76,0.0,0.99993,0.0,0.00947]
[1776521712008,66.57,76196.57,0.0,0.99993,0.0,0.00954]
[1776521713014,66.57,76195.48,0.0,0.99993,0.0,0.00955]
[1776521718911,66.57,76195.06,0.0,0.99993,0.0,0.00956]
[1776521719055,66.57,76196.23,0.0,0.99993,0.0,0.00954]
[1776521719975,66.57,76196.23,0.0,0.99993,0.0,0.00954]
[1776521720018,66.57,76196.23,0.0,0.99993,0.0,0.00954]
[1776521722282,66.57,76196.03,0.0,0.99993,0.0,0.00955]
[1776521724091,66.57,76197.48,0.0,0.99993,0.0,0.00952]
[1776521729126,66.57,76197.68,0.0,0.99993,0.0,0.00952]
[1776521730653,66.57,76197.68,0.0,0.99993,0.0,0.00952]
[1776521730673,66.57,76197.68,0.0,0.99993,0.0,0.00952]
[1776521730692,66.57,76197.68,0.0,0.99993,0.0,0.00952]
[1776521732147,66.57,76197.18,0.0,0.99993,0.0,0.00946]
[1776521737182,66.57,76197.82,0.0,0.99993,0.0,0.00945]
[1776521740203,66.57,76200.56,0.0,0.99993,0.0,0.00941]
[1776521741210,66.57,76202.39,0.0,0.99993,0.0,0.00938]
[1776521743973,66.57,76201.8,0.0,0.99993,0.0,0.00939]
[1776521744043,66.57,76201.8,0.0,0.99993,0.0,0.00939]
[1776521744151,66.57,76201.8,0.0,0.99993,0.0,0.00939]
[1776521744198,66.57,76201.8,0.0,0.99993,0.0,0.00939]
[1776521746247,66.57,76202.46,0.0,0.99993,0.0,0.00938]
[1776521748261,66.57,76199.19,0.0,0.99993,0.0,0.00943]
[1776521750274,66.57,76198.46,0.0,0.99993,0.0,0.00944]
[1776521754303,66.57,76199.76,0.0,0.99993,0.0,0.00942]
[1776521757251,66.57,76199.5,0.0,0.99993,0.0,0.00942]
[1776521757283,66.57,76199.5,0.0,0.99993,0.0,0.00942]
[1776521757390,66.57,76199.5,0.0,0.99993,0.0,0.00942]
[1776521757440,66.57,76199.5,0.0,0.99993,0.0,0.00942]
[1776521762359,66.57,76201.3,0.0,0.99993,0.0,0.00939]
[1776521763366,66.57,76202.17,0.0,0.99993,0.0,0.00938]
[1776521765164,66.57,76202.17,0.0,0.99993,0.0,0.00938]
[1776521765193,66.57,76202.17,0.0,0.99993,0.0,0.00938]
[1776521765299,66.57,76202.17,0.0,0.99993,0.0,0.00938]
[1776521765411,66.57,76202.17,0.0,0.99993,0.0,0.00938]
[1776521765443,66.57,76202.17,0.0,0.99993,0.0,0.00938]
[1776521771427,66.57,76202.38,0.0,0.99993,0.0,0.00938]
[1776521775141,66.57,76202.7,0.0,0.99993,0.0,0.00937]
[1776521775193,66.57,76202.7,0.0,0.99993,0.0,0.00937]
[1776521775243,66.57,76202.7,0.0,0.99993,0.0,0.00937]
[1776521775351,66.57,76202.7,0.0,0.99993,0.0,0.00937]
[1776521775441,66.57,76202.7,0.0,0.99993,0.0,0.00937]
[1776521777469,66.57,76205.13,0.0,0.99993,0.0,0.00933]
[1776521778476,66.57,76205.86,0.0,0.99993,0.0,0.00932]
[1776521780490,66.57,76206.7,0.0,0.99993,0.0,0.00931]
[1776521782958,66.57,76206.42,0.0,0.99993,0.0,0.00931]
[1776521783041,66.57,76206.42,0.0,0.99993,0.0,0.00931]
[1776521783147,66.57,76206.42,0.0,0.99993,0.0,0.00931]
[1776521783193,66.57,76206.42,0.0,0.99993,0.0,0.00931]
[1776521788546,66.57,76206.43,0.0,0.99993,0.0,0.00931]
[1776521792230,66.57,76206.93,0.0,0.99993,0.0,0.00924]
[1776521792304,66.57,76206.93,0.0,0.99993,0.0,0.00924]
[1776521792410,66.57,76206.93,0.0,0.99993,0.0,0.00924]
[1776521792438,66.57,76206.93,0.0,0.99993,0.0,0.00924]
[1776521799622,66.57,76206.73,0.0,0.99993,0.0,0.00924]
[1776521800167,66.57,76206.73,0.0,0.99993,0.0,0.00924]
[1776521800197,66.57,76206.73,0.0,0.99993,0.0,0.00924]
[1776521800201,66.57,76206.73,0.0,0.99993,0.0,0.00924]
[1776521800306,66.57,76206.73,0.0,0.99993,0.0,0.00924]
[1776521800414,66.57,76206.73,0.0,0.99993,0.0,0.00924]
[1776521800437,66.57,76206.73,0.0,0.99993,0.0,0.00924]
[1776521805665,66.57,76206.73,0.0,0.99993,0.0,0.00924]
[1776521809184,66.57,76207.23,0.0,0.99993,0.0,0.00923]
[1776521809197,66.57,76207.23,0.0,0.99993,0.0,0.00923]
[1776521809277,66.57,76207.23,0.0,0.99993,0.0,0.00923]
[1776521809374,66.57,76207.23,0.0,0.99993,0.0,0.00923]
[1776521809440,66.57,76207.23,0.0,0.99993,0.0,0.00923]
[1776521812721,66.57,76209.54,0.0,0.99993,0.0,0.0092]
[1776521813725,66.57,76216.85,0.0,0.99993,0.0,0.00909]
[1776521814733,66.57,76217.74,0.0,0.99993,0.0,0.00907]
[1776521816062,66.57,76217.74,0.0,0.99993,0.0,0.00907]
[1776521816169,66.57,76217.74,0.0,0.99993,0.0,0.00907]
[1776521816200,66.57,76217.74,0.0,0.99993,0.0,0.00907]
[1776521816747,66.57,76215.48,0.0,0.99993,0.0,0.00911]
[1776521817755,66.57,76213.21,0.0,0.99993,0.0,0.00914]
[1776521820775,66.57,76212.01,0.0,0.99993,0.0,0.00916]
[1776521821918,66.57,76212.01,0.0,0.99993,0.0,0.00916]
[1776521821943,66.57,76212.01,0.0,0.99993,0.0,0.00916]
[1776521821972,66.57,76212.01,0.0,0.99993,0.0,0.00916]
[1776521822012,66.57,76212.01,0.0,0.99993,0.0,0.00916]
[1776521822119,66.57,76212.01,0.0,0.99993,0.0,0.00916]
[1776521822196,66.57,76212.01,0.0,0.99993,0.0,0.00916]
[1776521822220,66.57,76209.54,0.0,0.99993,0.0,0.0092]
[1776521834875,66.57,76209.14,0.0,0.99993,0.0,0.00921]
[1776521842681,66.57,76209.14,0.0,0.99993,0.0,0.00921]
[1776521842724,66.57,76209.14,0.0,0.99993,0.0,0.00921]
[1776521842830,66.57,76209.14,0.0,0.99993,0.0,0.00921]
[1776521842948,66.57,76209.14,0.0,0.99993,0.0,0.00921]
[1776521853002,66.57,76209.1,0.0,0.99993,0.0,0.00914]
[1776521859043,66.57,76208.84,0.0,0.99993,0.0,0.00914]
[1776521865384,66.57,76208.37,0.0,0.99993,0.0,0.00915]
[1776521865396,66.57,76208.37,0.0,0.99993,0.0,0.00915]
[1776521865440,66.57,76208.37,0.0,0.99993,0.0,0.00915]
[1776521865496,66.57,76207.64,0.0,0.99993,0.0,0.00916]
[1776521871129,66.57,76207.3,0.0,0.99993,0.0,0.00917]
[1776521871827,66.57,76207.3,0.0,0.99993,0.0,0.00917]
[1776521871927,66.57,76207.3,0.0,0.99993,0.0,0.00917]
[1776521871938,66.57,76207.3,0.0,0.99993,0.0,0.00917]
[1776521877171,66.57,76207.3,0.0,0.99993,0.0,0.00917]
[1776521882151,66.57,76207.37,0.0,0.99993,0.0,0.00917]
[1776521882196,66.57,76207.37,0.0,0.99993,0.0,0.00917]
[1776521882234,66.57,76207.37,0.0,0.99993,0.0,0.00917]
[1776521882351,66.57,76207.37,0.0,0.99993,0.0,0.00917]
[1776521882444,66.57,76207.37,0.0,0.99993,0.0,0.00917]
[1776521882545,66.57,76206.37,0.0,0.99993,0.0,0.00918]
[1776521888248,66.57,76206.64,0.0,0.99993,0.0,0.00918]
[1776521892239,66.57,76206.66,0.0,0.99993,0.0,0.00918]
[1776521892339,66.57,76206.66,0.0,0.99993,0.0,0.00918]
[1776521892438,66.57,76206.66,0.0,0.99993,0.0,0.00918]
[1776521892450,66.57,76205.06,0.0,0.99993,0.0,0.0092]
[1776521893283,66.57,76203.62,0.0,0.99993,0.0,0.00922]
[1776521894291,66.57,76196.45,0.0,0.99993,0.0,0.00933]
[1776521894917,66.57,76196.45,0.0,0.99993,0.0,0.00933]
[1776521894939,66.57,76196.45,0.0,0.99993,0.0,0.00933]
[1776521894999,66.57,76196.45,0.0,0.99993,0.0,0.00933]
[1776521895199,66.57,76196.45,0.0,0.99993,0.0,0.00933]
[1776521895425,66.57,76194.54,0.0,0.99993,0.0,0.00936]
[1776521896432,66.57,76197.52,0.0,0.99993,0.0,0.00932]
[1776521901467,66.57,76198.44,0.0,0.99993,0.0,0.0093]
[1776521901850,66.57,76198.44,0.0,0.99993,0.0,0.0093]
[1776521901902,66.57,76198.44,0.0,0.99993,0.0,0.0093]
[1776521901941,66.57,76198.44,0.0,0.99993,0.0,0.0093]
[1776521902473,66.57,76199.18,0.0,0.99993,0.0,0.00929]
[1776521903481,66.57,76200.87,0.0,0.99993,0.0,0.00927]
[1776521904487,66.57,76201.48,0.0,0.99993,0.0,0.00926]
[1776521905495,66.57,76203.5,0.0,0.99993,0.0,0.00922]
[1776521907474,66.57,76203.46,0.0,0.99993,0.0,0.00923]
[1776521907510,66.57,76203.46,0.0,0.99993,0.0,0.00923]
[1776521907620,66.57,76203.46,0.0,0.99993,0.0,0.00923]
[1776521907687,66.57,76203.46,0.0,0.99993,0.0,0.00923]
[1776521907792,66.57,76203.46,0.0,0.99993,0.0,0.00923]
[1776521908517,66.57,76202.18,0.0,0.99993,0.0,0.00925]
[1776521909941,66.57,76202.2,0.0,0.99993,0.0,0.00924]
[1776521910190,66.57,76202.2,0.0,0.99993,0.0,0.00924]
[1776521910281,66.57,76202.2,0.0,0.99993,0.0,0.00924]
[1776521910388,66.57,76202.2,0.0,0.99993,0.0,0.00924]
[1776521910438,66.57,76202.2,0.0,0.99993,0.0,0.00924]
[1776521910497,66.57,76202.2,0.0,0.99993,0.0,0.00924]
[1776521910604,66.57,76202.2,0.0,0.99993,0.0,0.00924]
[1776521910689,66.57,76202.2,0.0,0.99993,0.0,0.00924]
[1776521910795,66.57,76202.2,0.0,0.99993,0.0,0.00924]
[1776521911538,66.57,76201.35,0.0,0.99993,0.0,0.00919]
[1776521912545,66.57,76200.43,0.0,0.99993,0.0,0.0092]
[1776521913551,66.57,76199.59,0.0,0.99993,0.0,0.00922]
[1776521913939,66.57,76199.59,0.0,0.99993,0.0,0.00922]
[1776521914201,66.57,76199.59,0.0,0.99993,0.0,0.00922]
[1776521914310,66.57,76199.59,0.0,0.99993,0.0,0.00922]
[1776521914559,66.57,76198.95,0.0,0.99993,0.0,0.00923]
[1776521917945,66.57,76199.48,0.0,0.99993,0.0,0.00922]
[1776521918188,66.57,76199.48,0.0,0.99993,0.0,0.00922]
[1776521918263,66.57,76199.48,0.0,0.99993,0.0,0.00922]
[1776521918405,66.57,76199.48,0.0,0.99993,0.0,0.00922]
[1776521918437,66.57,76199.48,0.0,0.99993,0.0,0.00922]
[1776521918514,66.57,76199.48,0.0,0.99993,0.0,0.00922]
[1776521918620,66.57,76199.48,0.0,0.99993,0.0,0.00922]
[1776521918726,66.57,76199.48,0.0,0.99993,0.0,0.00922]
[1776521918831,66.57,76199.48,0.0,0.99993,0.0,0.00922]
[1776521918941,66.57,76199.55,0.0,0.99993,0.0,0.00922]
[1776521919594,66.57,76198.88,0.0,0.99993,0.0,0.00923]
[1776521924629,66.57,76199.38,0.0,0.99993,0.0,0.00922]
[1776521929665,66.57,76202.36,0.0,0.99993,0.0,0.00918]
[1776521931680,66.57,76202.97,0.0,0.99993,0.0,0.00917]
[1776521933694,66.57,76203.72,0.0,0.99993,0.0,0.00915]
[1776521936715,66.57,76202.97,0.0,0.99993,0.0,0.00917]
[1776521938729,66.57,76204.3,0.0,0.99993,0.0,0.00915]
[1776521940749,66.57,76206.41,0.0,0.99993,0.0,0.00911]
[1776521942762,66.57,76201.19,0.0,0.99993,0.0,0.00919]
[1776521943769,66.57,76199.31,0.0,0.99993,0.0,0.00922]
[1776521944776,66.57,76196.82,0.0,0.99993,0.0,0.00926]
[1776521946790,66.57,76196.11,0.0,0.99993,0.0,0.00927]
[1776521948804,66.57,76195.11,0.0,0.99993,0.0,0.00929]
[1776521949811,66.57,76196.76,0.0,0.99993,0.0,0.00926]
[1776521950818,66.57,76198.74,0.0,0.99993,0.0,0.00923]
[1776521951825,66.57,76199.46,0.0,0.99993,0.0,0.00922]
[1776521953839,66.57,76200.27,0.0,0.99993,0.0,0.00921]
[1776521958876,66.57,76200.3,0.0,0.99993,0.0,0.00921]
[1776521963911,66.57,76200.38,0.0,0.99993,0.0,0.00921]
[1776521968946,66.57,76200.31,0.0,0.99993,0.0,0.00921]
[1776521970960,66.57,76199.6,0.0,0.99993,0.0,0.00922]
[1776521974988,66.57,76199.49,0.0,0.99993,0.0,0.00915]
[1776521975995,66.57,76196.93,0.0,0.99993,0.0,0.00919]
[1776521977002,66.57,76194.32,0.0,0.99993,0.0,0.00923]
[1776521978009,66.57,76192.4,0.0,0.99993,0.0,0.00926]
[1776521981030,66.57,76193.94,0.0,0.99993,0.0,0.00924]
[1776521983044,66.57,76193.08,0.0,0.99993,0.0,0.00925]
[1776521988079,66.57,76192.93,0.0,0.99993,0.0,0.00925]
[1776521993114,66.57,76192.7,0.0,0.99993,0.0,0.00926]
[1776521999156,66.57,76192.63,0.0,0.99993,0.0,0.00926]
[1776522005198,66.57,76192.78,0.0,0.99993,0.0,0.00925]
[1776522009226,66.57,76196.46,0.0,0.99993,0.0,0.0092]
[1776522010233,66.57,76198.02,0.0,0.99993,0.0,0.00917]
[1776522015268,66.57,76197.8,0.0,0.99993,0.0,0.00918]
[1776522017281,66.57,76194.8,0.0,0.99993,0.0,0.00922]
[1776522018984,66.57,76194.59,0.0,0.99993,0.0,0.00923]
[1776522019972,66.57,76194.59,0.0,0.99993,0.0,0.00923]
[1776522020060,66.57,76194.59,0.0,0.99993,0.0,0.00923]
[1776522020212,66.57,76194.59,0.0,0.99993,0.0,0.00923]
[1776522021047,66.57,76194.37,0.0,0.99993,0.0,0.00923]
[1776522029366,66.57,76193.82,0.0,0.99993,0.0,0.00924]
[1776522032387,66.57,76193.39,0.0,0.99993,0.0,0.00918]
[1776522033395,66.57,76192.5,0.0,0.99993,0.0,0.00919]
[1776522035277,66.57,76192.26,0.0,0.99993,0.0,0.0092]
[1776522035388,66.57,76192.26,0.0,0.99993,0.0,0.0092]
[1776522035453,66.57,76192.26,0.0,0.99993,0.0,0.0092]
[1776522035542,66.57,76191.46,0.0,0.99993,0.0,0.00921]
[1776522036417,66.57,76184.89,0.0,0.99993,0.0,0.00931]
[1776522037424,66.57,76183.21,0.0,0.99993,0.0,0.00933]
[1776522045480,66.57,76183.39,0.0,0.99993,0.0,0.00933]
[1776522048528,66.57,76183.39,0.0,0.99993,0.0,0.00933]
[1776522048635,66.57,76183.39,0.0,0.99993,0.0,0.00933]
[1776522048697,66.57,76183.39,0.0,0.99993,0.0,0.00933]
[1776522049508,66.57,76184.1,0.0,0.99993,0.0,0.00932]
[1776522051522,66.57,76183.39,0.0,0.99993,0.0,0.00933]
[1776522059580,66.57,76182.89,0.0,0.99993,0.0,0.00934]
[1776522062601,66.57,76184.39,0.0,0.99993,0.0,0.00932]
[1776522064615,66.57,76183.0,0.0,0.99993,0.0,0.00934]
[1776522069650,66.57,76182.61,0.0,0.99993,0.0,0.00934]
[1776522073679,66.57,76181.94,0.0,0.99993,0.0,0.00935]
[1776522075585,66.57,76181.98,0.0,0.99993,0.0,0.00935]
[1776522075671,66.57,76181.98,0.0,0.99993,0.0,0.00935]
[1776522075695,66.57,76181.98,0.0,0.99993,0.0,0.00935]
[1776522079721,66.57,76180.84,0.0,0.99993,0.0,0.00937]
[1776522089791,66.57,76180.69,0.0,0.99993,0.0,0.00937]
[1776522092053,66.57,76180.88,0.0,0.99993,0.0,0.00937]
[1776522092118,66.57,76180.83,0.0,0.99993,0.0,0.0093]
[1776522092190,66.57,76180.83,0.0,0.99993,0.0,0.0093]
[1776522092443,66.57,76180.83,0.0,0.99993,0.0,0.0093]
[1776522092812,66.57,76177.29,0.0,0.99993,0.0,0.00936]
[1776522093818,66.57,76172.72,0.0,0.99993,0.0,0.00943]
[1776522096840,66.57,76165.23,0.0,0.99993,0.0,0.00955]
[1776522097847,66.57,76162.69,0.0,0.99993,0.0,0.00959]
[1776522098854,66.57,76160.63,0.0,0.99993,0.0,0.00962]
[1776522099661,66.57,76160.63,0.0,0.99993,0.0,0.00962]
[1776522099678,66.57,76160.63,0.0,0.99993,0.0,0.00962]
[1776522099732,66.57,76160.63,0.0,0.99993,0.0,0.00962]
[1776522099861,66.57,76157.48,0.0,0.99993,0.0,0.00967]
[1776522100868,66.57,76152.09,0.0,0.99993,0.0,0.00976]
[1776522102881,66.57,76152.82,0.0,0.99993,0.0,0.00975]
[1776522103888,66.57,76148.19,0.0,0.99993,0.0,0.00982]
[1776522104896,66.57,76143.44,0.0,0.99993,0.0,0.0099]
[1776522105903,66.57,76138.05,0.0,0.99993,0.0,0.00999]
[1776522107917,66.57,76134.16,0.0,0.99993,0.0,0.01005]
[1776522108923,66.57,76130.33,0.0,0.99993,0.0,0.01012]
[1776522110696,66.57,76130.07,0.0,0.99993,0.0,0.01012]
[1776522110789,66.57,76130.07,0.0,0.99993,0.0,0.01012]
[1776522110862,66.57,76130.07,0.0,0.99993,0.0,0.01012]
[1776522110941,66.57,76130.07,0.0,0.99993,0.0,0.01012]
[1776522110996,66.57,76132.86,0.0,0.99993,0.0,0.01008]
[1776522111945,66.57,76127.77,0.0,0.99993,0.0,0.01016]
[1776522112952,66.57,76126.51,0.0,0.99993,0.0,0.01018]
[1776522113958,66.57,76125.75,0.0,0.99993,0.0,0.01019]
[1776522115972,66.57,76123.04,0.0,0.99993,0.0,0.01024]
[1776522116647,66.57,76123.04,0.0,0.99993,0.0,0.01024]
[1776522116683,66.57,76123.04,0.0,0.99993,0.0,0.01024]
[1776522116696,66.57,76123.04,0.0,0.99993,0.0,0.01024]
[1776522117987,66.57,76126.46,0.0,0.99993,0.0,0.01018]
[1776522118994,66.57,76127.57,0.0,0.99993,0.0,0.01016]
[1776522122015,66.57,76122.78,0.0,0.99993,0.0,0.01024]
[1776522123022,66.57,76120.46,0.0,0.99993,0.0,0.01028]
[1776522124713,66.57,76119.98,0.0,0.99993,0.0,0.01029]
[1776522124760,66.57,76119.98,0.0,0.99993,0.0,0.01029]
[1776522124877,66.57,76119.98,0.0,0.99993,0.0,0.01029]
[1776522124948,66.57,76119.98,0.0,0.99993,0.0,0.01029]
[1776522128058,66.57,76116.94,0.0,0.99992,0.0,0.01034]
[1776522134100,66.57,76114.24,0.0,0.99992,0.0,0.01039]
[1776522135298,66.57,76114.24,0.0,0.99992,0.0,0.01039]
[1776522135399,66.57,76114.24,0.0,0.99992,0.0,0.01039]
[1776522135450,66.57,76114.24,0.0,0.99992,0.0,0.01039]
[1776522135500,66.57,76113.09,0.0,0.99992,0.0,0.01041]
[1776522142156,66.57,76112.66,0.0,0.99992,0.0,0.01042]
[1776522144436,66.57,76112.29,0.0,0.99992,0.0,0.01042]
[1776522144459,66.57,76112.29,0.0,0.99992,0.0,0.01042]
[1776522144564,66.57,76112.29,0.0,0.99992,0.0,0.01042]
[1776522144669,66.57,76112.29,0.0,0.99992,0.0,0.01042]
[1776522144703,66.57,76112.29,0.0,0.99992,0.0,0.01042]
[1776522147194,66.57,76105.45,0.0,0.99992,0.0,0.01054]
[1776522148198,66.57,76097.25,0.0,0.99992,0.0,0.01069]
[1776522150012,66.57,76097.25,0.0,0.99992,0.0,0.01069]
[1776522150073,66.57,76097.25,0.0,0.99992,0.0,0.01069]
[1776522150026,66.57,76098.38,0.0,0.99992,0.0,0.01067]
[1776522150194,66.57,76098.38,0.0,0.99992,0.0,0.01067]
[1776522150212,66.57,76099.15,0.0,0.99992,0.0,0.01065]
[1776522152227,66.57,76104.99,0.0,0.99992,0.0,0.01048]
[1776522156112,66.57,76105.48,0.0,0.99992,0.0,0.01047]
[1776522155248,66.57,76106.57,0.0,0.99992,0.0,0.01045]
[1776522156158,66.57,76106.57,0.0,0.99992,0.0,0.01045]
[1776522156198,66.57,76106.57,0.0,0.99992,0.0,0.01045]
[1776522156255,66.57,76107.81,0.0,0.99992,0.0,0.01043]
[1776522157262,66.57,76105.0,0.0,0.99992,0.0,0.01047]
[1776522158269,66.57,76101.25,0.0,0.99992,0.0,0.01054]
[1776522159276,66.57,76096.17,0.0,0.99992,0.0,0.01063]
[1776522160407,66.57,76096.17,0.0,0.99992,0.0,0.01063]
[1776522160430,66.57,76096.17,0.0,0.99992,0.0,0.01063]
[1776522160440,66.57,76096.17,0.0,0.99992,0.0,0.01063]
[1776522160445,66.57,76094.25,0.0,0.99992,0.0,0.01066]
[1776522166325,66.57,76100.15,0.0,0.99992,0.0,0.01056]
[1776522167332,66.57,76104.0,0.0,0.99992,0.0,0.01049]
[1776522168219,66.57,76104.0,0.0,0.99992,0.0,0.01049]
[1776522168229,66.57,76104.0,0.0,0.99992,0.0,0.01049]
[1776522168336,66.57,76104.0,0.0,0.99992,0.0,0.01049]
[1776522168440,66.57,76104.0,0.0,0.99992,0.0,0.01049]
[1776522168590,66.57,76104.0,0.0,0.99992,0.0,0.01049]
[1776522168674,66.57,76104.0,0.0,0.99992,0.0,0.01049]
[1776522168700,66.57,76104.0,0.0,0.99992,0.0,0.01049]
[1776522168794,66.57,76105.85,0.0,0.99992,0.0,0.01046]
[1776522169346,66.57,76104.69,0.0,0.99992,0.0,0.01048]
[1776522170353,66.57,76102.8,0.0,0.99992,0.0,0.01051]
[1776522171360,66.57,76096.23,0.0,0.99992,0.0,0.01063]
[1776522172367,66.57,76092.85,0.0,0.99992,0.0,0.01069]
[1776522174381,66.57,76085.89,0.0,0.99992,0.0,0.01081]
[1776522175388,66.57,76067.0,0.0,0.99992,0.0,0.01115]
[1776522176396,66.57,76059.2,0.0,0.99992,0.0,0.0113]
[1776522178409,66.57,76066.31,0.0,0.99992,0.0,0.01117]
[1776522179417,66.57,76067.8,0.0,0.99992,0.0,0.01114]
[1776522180424,66.57,76065.28,0.0,0.99992,0.0,0.01118]
[1776522182438,66.57,76063.58,0.0,0.99992,0.0,0.01122]
[1776522184251,66.57,76063.75,0.0,0.99992,0.0,0.01121]
[1776522184323,66.57,76063.75,0.0,0.99992,0.0,0.01121]
[1776522184430,66.57,76063.75,0.0,0.99992,0.0,0.01121]
[1776522184447,66.57,76063.75,0.0,0.99992,0.0,0.01121]
[1776522186466,66.57,76053.11,0.0,0.99992,0.0,0.01141]
[1776522187472,66.57,76045.26,0.0,0.99992,0.0,0.01156]
[1776522188479,66.57,76039.47,0.0,0.99991,0.0,0.01167]
[1776522190135,66.57,76039.47,0.0,0.99991,0.0,0.01167]
[1776522190162,66.57,76039.47,0.0,0.99991,0.0,0.01167]
[1776522190141,66.57,76034.68,0.0,0.99991,0.0,0.01176]
[1776522190314,66.57,76034.68,0.0,0.99991,0.0,0.01176]
[1776522190940,66.57,76034.68,0.0,0.99991,0.0,0.01176]
[1776522191017,66.57,76029.91,0.0,0.99991,0.0,0.01185]
[1776522191507,66.57,76024.58,0.0,0.99991,0.0,0.01196]
[1776522192514,66.57,76017.57,0.0,0.99991,0.0,0.0121]
[1776522193521,66.57,76018.76,0.0,0.99991,0.0,0.01207]
[1776522195536,66.57,76020.63,0.0,0.99991,0.0,0.01204]
[1776522197901,66.57,76021.27,0.0,0.99991,0.0,0.01202]
[1776522197937,66.57,76021.27,0.0,0.99991,0.0,0.01202]
[1776522198008,66.57,76021.27,0.0,0.99991,0.0,0.01202]
[1776522198216,66.57,76021.24,0.0,0.99991,0.0,0.01202]
[1776522198555,66.57,76024.95,0.0,0.99991,0.0,0.01195]
[1776522199562,66.57,76027.94,0.0,0.99991,0.0,0.01189]
[1776522200569,66.57,76030.17,0.0,0.99991,0.0,0.01185]
[1776522201577,66.57,76031.69,0.0,0.99991,0.0,0.01182]
[1776522205341,66.57,76031.8,0.0,0.99991,0.0,0.01182]
[1776522205382,66.57,76031.8,0.0,0.99991,0.0,0.01182]
[1776522205442,66.57,76031.8,0.0,0.99991,0.0,0.01182]
[1776522206093,66.57,76032.54,0.0,0.99991,0.0,0.0118]
[1776522208626,66.57,76031.4,0.0,0.99991,0.0,0.01182]
[1776522209633,66.57,76030.19,0.0,0.99991,0.0,0.01185]
[1776522211190,66.57,76030.07,0.0,0.99991,0.0,0.01185]
[1776522211255,66.57,76030.07,0.0,0.99991,0.0,0.01185]
[1776522211355,66.57,76030.07,0.0,0.99991,0.0,0.01185]
[1776522211445,66.57,76030.07,0.0,0.99991,0.0,0.01185]
[1776522211648,66.57,76029.13,0.0,0.99991,0.0,0.01179]
[1776522212654,66.57,76028.31,0.0,0.99991,0.0,0.0118]
[1776522217689,66.57,76027.45,0.0,0.99991,0.0,0.01182]
[1776522219702,66.57,76025.75,0.0,0.99991,0.0,0.01185]
[1776522220855,66.57,76025.75,0.0,0.99991,0.0,0.01185]
[1776522220902,66.57,76025.75,0.0,0.99991,0.0,0.01185]
[1776522220937,66.57,76025.75,0.0,0.99991,0.0,0.01185]
[1776522221717,66.57,76023.76,0.0,0.99991,0.0,0.01189]
[1776522222724,66.57,76022.37,0.0,0.99991,0.0,0.01192]
[1776522223730,66.57,76015.5,0.0,0.99991,0.0,0.01205]
[1776522224738,66.57,76013.33,0.0,0.99991,0.0,0.01209]
[1776522226059,66.57,76013.33,0.0,0.99991,0.0,0.01209]
[1776522226161,66.57,76017.83,0.0,0.99991,0.0,0.01201]
[1776522226752,66.57,76021.74,0.0,0.99991,0.0,0.01193]
[1776522227759,66.57,76022.81,0.0,0.99991,0.0,0.01191]
[1776522229773,66.57,76023.74,0.0,0.99991,0.0,0.01189]
[1776522234807,66.57,76023.39,0.0,0.99991,0.0,0.0119]
[1776522237829,66.57,76022.42,0.0,0.99991,0.0,0.01192]
[1776522241599,66.57,76022.17,0.0,0.99991,0.0,0.01192]
[1776522241693,66.57,76022.17,0.0,0.99991,0.0,0.01192]
[1776522241799,66.57,76022.17,0.0,0.99991,0.0,0.01192]
[1776522241938,66.57,76022.17,0.0,0.99991,0.0,0.01192]
[1776522242030,66.57,76022.17,0.0,0.99991,0.0,0.01192]
[1776522242137,66.57,76022.17,0.0,0.99991,0.0,0.01192]
[1776522242197,66.57,76022.17,0.0,0.99991,0.0,0.01192]
[1776522242037,66.57,76023.63,0.0,0.99991,0.0,0.01189]
[1776522242246,66.57,76023.63,0.0,0.99991,0.0,0.01189]
[1776522246199,66.57,76024.16,0.0,0.99991,0.0,0.01188]
[1776522246435,66.57,76024.4,0.0,0.99991,0.0,0.01188]
[1776522246541,66.57,76024.4,0.0,0.99991,0.0,0.01188]
[1776522246892,66.57,76025.24,0.0,0.99991,0.0,0.01186]
[1776522248906,66.57,76029.33,0.0,0.99991,0.0,0.01178]
[1776522250190,66.57,76029.33,0.0,0.99991,0.0,0.01178]
[1776522249913,66.57,76032.69,0.0,0.99991,0.0,0.01172]
[1776522250448,66.57,76032.69,0.0,0.99991,0.0,0.01172]
[1776522250510,66.57,76032.69,0.0,0.99991,0.0,0.01172]
[1776522250649,66.57,76032.69,0.0,0.99991,0.0,0.01172]
[1776522250689,66.57,76032.69,0.0,0.99991,0.0,0.01172]
[1776522250756,66.57,76032.69,0.0,0.99991,0.0,0.01172]
[1776522250862,66.57,76032.69,0.0,0.99991,0.0,0.01172]
[1776522250976,66.57,76032.69,0.0,0.99991,0.0,0.01172]
[1776522251074,66.57,76032.69,0.0,0.99991,0.0,0.01172]
[1776522251937,66.57,76032.02,0.0,0.99991,0.0,0.01173]
[1776522253943,66.57,76038.14,0.0,0.99991,0.0,0.01161]
[1776522257971,66.57,76038.89,0.0,0.99991,0.0,0.0116]
[1776522259985,66.57,76039.93,0.0,0.99992,0.0,0.01158]
[1776522265024,66.57,76040.62,0.0,0.99992,0.0,0.01156]
[1776522266030,66.57,76035.26,0.0,0.99991,0.0,0.01167]
[1776522267038,66.57,76032.88,0.0,0.99991,0.0,0.01171]
[1776522268045,66.57,76031.09,0.0,0.99991,0.0,0.01175]
[1776522269052,66.57,76035.6,0.0,0.99991,0.0,0.01166]
[1776522270059,66.57,76039.48,0.0,0.99991,0.0,0.01159]
[1776522274087,66.57,76040.85,0.0,0.99992,0.0,0.01148]
[1776522276101,66.57,76042.44,0.0,0.99992,0.0,0.01145]
[1776522278115,66.57,76040.83,0.0,0.99992,0.0,0.01148]
[1776522283151,66.57,76041.25,0.0,0.99992,0.0,0.01147]
[1776522284158,66.57,76040.5,0.0,0.99992,0.0,0.01149]
[1776522287179,66.57,76041.5,0.0,0.99992,0.0,0.01147]
[1776522289193,66.57,76045.11,0.0,0.99992,0.0,0.0114]
[1776522290200,66.57,76044.28,0.0,0.99992,0.0,0.01141]
[1776522293222,66.57,76045.77,0.0,0.99992,0.0,0.01139]
[1776522294229,66.57,76046.59,0.0,0.99992,0.0,0.01137]
[1776522295236,66.57,76045.53,0.0,0.99992,0.0,0.01139]
[1776522297250,66.57,76052.94,0.0,0.99992,0.0,0.01125]
[1776522298256,66.57,76054.57,0.0,0.99992,0.0,0.01122]
[1776522300271,66.57,76055.66,0.0,0.99992,0.0,0.0112]
[1776522301277,66.57,76054.9,0.0,0.99992,0.0,0.01122]
[1776522304298,66.57,76056.25,0.0,0.99992,0.0,0.01119]
[1776522307320,66.57,76055.36,0.0,0.99992,0.0,0.01121]
[1776522309334,66.57,76056.45,0.0,0.99992,0.0,0.01119]
[1776522310340,66.57,76046.69,0.0,0.99992,0.0,0.01137]
[1776522311348,66.57,76053.74,0.0,0.99992,0.0,0.01124]
[1776522312354,66.57,76060.01,0.0,0.99992,0.0,0.01112]
[1776522318398,66.57,76060.97,0.0,0.99992,0.0,0.0111]
[1776522319404,66.57,76071.88,0.0,0.99992,0.0,0.01091]
[1776522320412,66.57,76076.43,0.0,0.99992,0.0,0.01082]
[1776522322426,66.57,76079.7,0.0,0.99992,0.0,0.01077]
[1776522323433,66.57,76080.39,0.0,0.99992,0.0,0.01075]
[1776522324443,66.57,76083.28,0.0,0.99992,0.0,0.0107]
[1776522325450,66.57,76096.15,0.0,0.99992,0.0,0.01048]
[1776522326457,66.57,76099.58,0.0,0.99992,0.0,0.01042]
[1776522328471,66.57,76101.69,0.0,0.99992,0.0,0.01038]
[1776522329478,66.57,76102.83,0.0,0.99992,0.0,0.01036]
[1776522331492,66.57,76105.65,0.0,0.99993,0.0,0.01024]
[1776522335316,66.57,76105.96,0.0,0.99993,0.0,0.01023]
[1776522335520,66.57,76123.59,0.0,0.99993,0.0,0.00994]
[1776522336527,66.57,76123.04,0.0,0.99993,0.0,0.00995]
[1776522337534,66.57,76121.52,0.0,0.99993,0.0,0.00997]
[1776522338848,66.57,76121.52,0.0,0.99993,0.0,0.00997]
[1776522338907,66.57,76119.46,0.0,0.99993,0.0,0.01001]
[1776522339808,66.57,76119.46,0.0,0.99993,0.0,0.01001]
[1776522339958,66.57,76119.46,0.0,0.99993,0.0,0.01001]
[1776522340049,66.57,76118.9,0.0,0.99993,0.0,0.01002]
[1776522345590,66.57,76117.97,0.0,0.99993,0.0,0.01003]
[1776522348611,66.57,76114.92,0.0,0.99993,0.0,0.01008]
[1776522352801,66.57,76114.21,0.0,0.99993,0.0,0.01009]
[1776522352881,66.57,76114.21,0.0,0.99993,0.0,0.01009]
[1776522352946,66.57,76114.21,0.0,0.99993,0.0,0.01009]
[1776522352982,66.57,76114.21,0.0,0.99993,0.0,0.01009]
[1776522354090,66.57,76114.21,0.0,0.99993,0.0,0.01009]
[1776522354106,66.57,76114.21,0.0,0.99993,0.0,0.01009]
[1776522354206,66.57,76114.21,0.0,0.99993,0.0,0.01009]
[1776522360695,66.57,76113.3,0.0,0.99993,0.0,0.01011]
[1776522362709,66.57,76124.31,0.0,0.99993,0.0,0.00993]
[1776522363717,66.57,76127.32,0.0,0.99993,0.0,0.00988]
[1776522364723,66.57,76139.59,0.0,0.99993,0.0,0.00968]
[1776522365730,66.57,76142.77,0.0,0.99993,0.0,0.00963]
[1776522367743,66.57,76146.07,0.0,0.99993,0.0,0.00957]
[1776522368751,66.57,76147.99,0.0,0.99993,0.0,0.00954]
[1776522370057,66.57,76147.99,0.0,0.99993,0.0,0.00954]
[1776522370142,66.57,76147.99,0.0,0.99993,0.0,0.00954]
[1776522370202,66.57,76147.99,0.0,0.99993,0.0,0.00954]
[1776522370273,66.57,76149.26,0.0,0.99993,0.0,0.00952]
[1776522371699,66.57,76149.62,0.0,0.99993,0.0,0.00952]
[1776522371774,66.57,76149.62,0.0,0.99993,0.0,0.00952]
[1776522371881,66.57,76149.62,0.0,0.99993,0.0,0.00952]
[1776522371944,66.57,76149.62,0.0,0.99993,0.0,0.00952]
[1776522374793,66.57,76151.91,0.0,0.99993,0.0,0.00948]
[1776522378648,66.57,76151.15,0.0,0.99993,0.0,0.00949]
[1776522378696,66.57,76151.15,0.0,0.99993,0.0,0.00949]
[1776522378754,66.57,76151.15,0.0,0.99993,0.0,0.00949]
[1776522378844,66.57,76151.15,0.0,0.99993,0.0,0.00949]
[1776522378938,66.57,76151.15,0.0,0.99993,0.0,0.00949]
[1776522379047,66.57,76151.15,0.0,0.99993,0.0,0.00949]
[1776522379155,66.57,76151.15,0.0,0.99993,0.0,0.00949]
[1776522379204,66.57,76151.15,0.0,0.99993,0.0,0.00949]
[1776522379256,66.57,76151.0,0.0,0.99993,0.0,0.0095]
[1776522379828,66.57,76148.82,0.0,0.99993,0.0,0.00953]
[1776522381212,66.57,76148.82,0.0,0.99993,0.0,0.00953]
[1776522381321,66.57,76148.82,0.0,0.99993,0.0,0.00953]
[1776522381429,66.57,76148.31,0.0,0.99993,0.0,0.00954]
[1776522381447,66.57,76148.31,0.0,0.99993,0.0,0.00954]
[1776522386879,66.57,76147.61,0.0,0.99993,0.0,0.00955]
[1776522388728,66.57,76147.38,0.0,0.99993,0.0,0.00955]
[1776522388799,66.57,76147.38,0.0,0.99993,0.0,0.00955]
[1776522388905,66.57,76147.38,0.0,0.99993,0.0,0.00955]
[1776522388944,66.57,76147.38,0.0,0.99993,0.0,0.00955]
[1776522389006,66.57,76147.49,0.0,0.99993,0.0,0.00955]
[1776522390196,66.57,76147.49,0.0,0.99993,0.0,0.00955]
[1776522390297,66.57,76147.49,0.0,0.99993,0.0,0.00955]
[1776522390403,66.57,76147.37,0.0,0.99993,0.0,0.00955]
[1776522390446,66.57,76147.37,0.0,0.99993,0.0,0.00955]
[1776522391914,66.57,76147.39,0.0,0.99993,0.0,0.00948]
[1776522397229,66.57,76147.51,0.0,0.99993,0.0,0.00948]
[1776522397246,66.57,76147.51,0.0,0.99993,0.0,0.00948]
[1776522397354,66.57,76147.51,0.0,0.99993,0.0,0.00948]
[1776522397257,66.57,76147.51,0.0,0.99993,0.0,0.00948]
[1776522397445,66.57,76147.51,0.0,0.99993,0.0,0.00948]
[1776522397456,66.57,76147.51,0.0,0.99993,0.0,0.00948]
[1776522397564,66.57,76147.51,0.0,0.99993,0.0,0.00948]
[1776522397672,66.57,76147.51,0.0,0.99993,0.0,0.00948]
[1776522397699,66.57,76147.51,0.0,0.99993,0.0,0.00948]
[1776522397780,66.57,76147.51,0.0,0.99993,0.0,0.00948]
[1776522397914,66.57,76147.51,0.0,0.99993,0.0,0.00948]
[1776522397941,66.57,76147.51,0.0,0.99993,0.0,0.00948]
[1776522397991,66.57,76147.51,0.0,0.99993,0.0,0.00948]
[1776522398099,66.57,76147.51,0.0,0.99993,0.0,0.00948]
[1776522398196,66.57,76147.51,0.0,0.99993,0.0,0.00948]
[1776522398209,66.57,76147.51,0.0,0.99993,0.0,0.00948]
[1776522398316,66.57,76147.51,0.0,0.99993,0.0,0.00948]
[1776522398310,66.57,76147.44,0.0,0.99993,0.0,0.00948]
[1776522398425,66.57,76147.44,0.0,0.99993,0.0,0.00948]
[1776522398447,66.57,76147.44,0.0,0.99993,0.0,0.00948]
[1776522398530,66.57,76147.44,0.0,0.99993,0.0,0.00948]
[1776522398636,66.57,76147.44,0.0,0.99993,0.0,0.00948]
[1776522398692,66.57,76147.44,0.0,0.99993,0.0,0.00948]
[1776522398744,66.57,76147.44,0.0,0.99993,0.0,0.00948]
[1776522398850,66.57,76147.44,0.0,0.99993,0.0,0.00948]
[1776522398938,66.57,76147.44,0.0,0.99993,0.0,0.00948]
[1776522398959,66.57,76147.44,0.0,0.99993,0.0,0.00948]
[1776522399058,66.57,76147.44,0.0,0.99993,0.0,0.00948]
[1776522400940,66.57,76146.86,0.0,0.99993,0.0,0.00949]
[1776522401196,66.57,76146.86,0.0,0.99993,0.0,0.00949]
[1776522401302,66.57,76146.86,0.0,0.99993,0.0,0.00949]
[1776522401206,66.57,76146.86,0.0,0.99993,0.0,0.00949]
[1776522401440,66.57,76146.86,0.0,0.99993,0.0,0.00949]
[1776522401541,66.57,76146.86,0.0,0.99993,0.0,0.00949]
[1776522401648,66.57,76146.86,0.0,0.99993,0.0,0.00949]
[1776522401688,66.57,76146.86,0.0,0.99993,0.0,0.00949]
[1776522401754,66.57,76146.86,0.0,0.99993,0.0,0.00949]
[1776522401861,66.57,76146.86,0.0,0.99993,0.0,0.00949]
[1776522401935,66.57,76146.86,0.0,0.99993,0.0,0.00949]
[1776522401967,66.57,76146.86,0.0,0.99993,0.0,0.00949]
[1776522402073,66.57,76146.86,0.0,0.99993,0.0,0.00949]
[1776522402183,66.57,76146.86,0.0,0.99993,0.0,0.00949]
[1776522402195,66.57,76146.86,0.0,0.99993,0.0,0.00949]
[1776522402284,66.57,76146.79,0.0,0.99993,0.0,0.00949]
[1776522404937,66.57,76146.75,0.0,0.99993,0.0,0.00949]
[1776522405045,66.57,76146.75,0.0,0.99993,0.0,0.00949]
[1776522405156,66.57,76146.75,0.0,0.99993,0.0,0.00949]
[1776522405189,66.57,76146.75,0.0,0.99993,0.0,0.00949]
[1776522405264,66.57,76146.75,0.0,0.99993,0.0,0.00949]
[1776522405370,66.57,76146.75,0.0,0.99993,0.0,0.00949]
[1776522405365,66.57,76146.71,0.0,0.99993,0.0,0.00949]
[1776522405438,66.57,76146.71,0.0,0.99993,0.0,0.00949]
[1776522405475,66.57,76146.71,0.0,0.99993,0.0,0.00949]
[1776522405583,66.57,76146.71,0.0,0.99993,0.0,0.00949]
[1776522405688,66.57,76146.71,0.0,0.99993,0.0,0.00949]
[1776522405693,66.57,76146.71,0.0,0.99993,0.0,0.00949]
[1776522406012,66.57,76146.68,0.0,0.99993,0.0,0.00949]
[1776522408936,66.57,76146.79,0.0,0.99993,0.0,0.00949]
[1776522409189,66.57,76146.79,0.0,0.99993,0.0,0.00949]
[1776522409295,66.57,76146.79,0.0,0.99993,0.0,0.00949]
[1776522409263,66.57,76146.79,0.0,0.99993,0.0,0.00949]
[1776522409401,66.57,76146.79,0.0,0.99993,0.0,0.00949]
[1776522409435,66.57,76146.79,0.0,0.99993,0.0,0.00949]
[1776522409507,66.57,76146.79,0.0,0.99993,0.0,0.00949]
[1776522409644,66.57,76146.79,0.0,0.99993,0.0,0.00949]
[1776522409688,66.57,76146.79,0.0,0.99993,0.0,0.00949]
[1776522409752,66.57,76146.79,0.0,0.99993,0.0,0.00949]
[1776522409860,66.57,76146.79,0.0,0.99993,0.0,0.00949]
[1776522409936,66.57,76146.79,0.0,0.99993,0.0,0.00949]
[1776522409967,66.57,76146.79,0.0,0.99993,0.0,0.00949]
[1776522410009,66.57,76146.79,0.0,0.99993,0.0,0.00949]
[1776522410129,66.57,76146.79,0.0,0.99993,0.0,0.00949]
[1776522410234,66.57,76146.79,0.0,0.99993,0.0,0.00949]
[1776522410335,66.57,76146.79,0.0,0.99993,0.0,0.00949]
[1776522410936,66.57,76146.79,0.0,0.99993,0.0,0.00949]
[1776522418096,66.57,76146.79,0.0,0.99993,0.0,0.00949]
[1776522422124,66.57,76144.04,0.0,0.99993,0.0,0.00954]
[1776522422925,66.57,76144.04,0.0,0.99993,0.0,0.00954]
[1776522422947,66.57,76144.04,0.0,0.99993,0.0,0.00954]
[1776522422977,66.57,76144.04,0.0,0.99993,0.0,0.00954]
[1776522423084,66.57,76144.04,0.0,0.99993,0.0,0.00954]
[1776522423125,66.57,76144.04,0.0,0.99993,0.0,0.00954]
[1776522423203,66.57,76144.04,0.0,0.99993,0.0,0.00954]
[1776522423297,66.57,76142.42,0.0,0.99993,0.0,0.00956]
[1776522430180,66.57,76143.14,0.0,0.99993,0.0,0.00955]
[1776522435215,66.57,76147.78,0.0,0.99993,0.0,0.00948]
[1776522436222,66.57,76149.1,0.0,0.99993,0.0,0.00946]
[1776522437949,66.57,76149.26,0.0,0.99993,0.0,0.00945]
[1776522437965,66.57,76149.26,0.0,0.99993,0.0,0.00945]
[1776522438072,66.57,76149.26,0.0,0.99993,0.0,0.00945]
[1776522438179,66.57,76149.26,0.0,0.99993,0.0,0.00945]
[1776522438207,66.57,76149.26,0.0,0.99993,0.0,0.00945]
[1776522444278,66.57,76149.18,0.0,0.99993,0.0,0.00946]
[1776522452334,66.57,76150.71,0.0,0.99993,0.0,0.00936]
[1776522455046,66.57,76150.79,0.0,0.99993,0.0,0.00936]
[1776522455154,66.57,76150.79,0.0,0.99993,0.0,0.00936]
[1776522455210,66.57,76150.79,0.0,0.99993,0.0,0.00936]
[1776522455396,66.57,76151.54,0.0,0.99993,0.0,0.00935]
[1776522457412,66.57,76152.44,0.0,0.99993,0.0,0.00934]
[1776522462447,66.57,76152.8,0.0,0.99993,0.0,0.00933]
[1776522463748,66.57,76152.8,0.0,0.99993,0.0,0.00933]
[1776522463797,66.57,76152.8,0.0,0.99993,0.0,0.00933]
[1776522463907,66.57,76152.8,0.0,0.99993,0.0,0.00933]
[1776522463945,66.57,76152.8,0.0,0.99993,0.0,0.00933]
[1776522464008,66.57,76153.79,0.0,0.99993,0.0,0.00931]
[1776522469496,66.57,76154.09,0.0,0.99993,0.0,0.00931]
[1776522470502,66.57,76161.8,0.0,0.99993,0.0,0.00919]
[1776522471760,66.57,76161.8,0.0,0.99993,0.0,0.00919]
[1776522471893,66.57,76161.8,0.0,0.99993,0.0,0.00919]
[1776522471941,66.57,76161.8,0.0,0.99993,0.0,0.00919]
[1776522478559,66.57,76163.19,0.0,0.99993,0.0,0.00917]
[1776522479566,66.57,76167.27,0.0,0.99993,0.0,0.00911]
[1776522480572,66.57,76166.03,0.0,0.99993,0.0,0.00913]
[1776522482071,66.57,76166.03,0.0,0.99993,0.0,0.00913]
[1776522482179,66.57,76166.03,0.0,0.99993,0.0,0.00913]
[1776522482203,66.57,76166.03,0.0,0.99993,0.0,0.00913]
[1776522482587,66.57,76169.18,0.0,0.99993,0.0,0.00908]
[1776522483594,66.57,76170.57,0.0,0.99993,0.0,0.00906]
[1776522485608,66.57,76169.08,0.0,0.99993,0.0,0.00908]
[1776522486615,66.57,76170.4,0.0,0.99993,0.0,0.00906]
[1776522488124,66.57,76170.4,0.0,0.99993,0.0,0.00906]
[1776522488195,66.57,76170.4,0.0,0.99993,0.0,0.00906]
[1776522488227,66.57,76170.4,0.0,0.99993,0.0,0.00906]
[1776522488336,66.57,76170.4,0.0,0.99993,0.0,0.00906]
[1776522488444,66.57,76170.4,0.0,0.99993,0.0,0.00906]
[1776522488437,66.57,76172.5,0.0,0.99993,0.0,0.00903]
[1776522488550,66.57,76172.5,0.0,0.99993,0.0,0.00903]
[1776522488660,66.57,76172.5,0.0,0.99993,0.0,0.00903]
[1776522488696,66.57,76172.5,0.0,0.99993,0.0,0.00903]
[1776522488760,66.57,76174.33,0.0,0.99993,0.0,0.009]
[1776522490643,66.57,76175.0,0.0,0.99994,0.0,0.00899]
[1776522491651,66.57,76173.87,0.0,0.99993,0.0,0.00901]
[1776522493664,66.57,76174.96,0.0,0.99994,0.0,0.00899]
[1776522494761,66.57,76174.96,0.0,0.99994,0.0,0.00899]
[1776522494776,66.57,76174.96,0.0,0.99994,0.0,0.00899]
[1776522494944,66.57,76174.96,0.0,0.99994,0.0,0.00899]
[1776522497692,66.57,76174.06,0.0,0.99993,0.0,0.009]
[1776522498699,66.57,76174.79,0.0,0.99994,0.0,0.00899]
[1776522499993,66.57,76174.79,0.0,0.99994,0.0,0.00899]
[1776522500093,66.57,76174.79,0.0,0.99994,0.0,0.00899]
[1776522500199,66.57,76174.79,0.0,0.99994,0.0,0.00899]
[1776522500441,66.57,76174.79,0.0,0.99994,0.0,0.00899]
[1776522500229,66.57,76176.46,0.0,0.99994,0.0,0.00897]
[1776522502727,66.57,76175.41,0.0,0.99994,0.0,0.00898]
[1776522505748,66.57,76178.14,0.0,0.99994,0.0,0.00894]
[1776522506761,66.57,76178.14,0.0,0.99994,0.0,0.00894]
[1776522506836,66.57,76178.14,0.0,0.99994,0.0,0.00894]
[1776522506939,66.57,76178.14,0.0,0.99994,0.0,0.00894]
[1776522508769,66.57,76172.49,0.0,0.99993,0.0,0.00903]
[1776522510784,66.57,76174.15,0.0,0.99993,0.0,0.009]
[1776522512798,66.57,76173.95,0.0,0.99994,0.0,0.00894]
[1776522514074,66.57,76173.95,0.0,0.99994,0.0,0.00894]
[1776522514141,66.57,76173.95,0.0,0.99994,0.0,0.00894]
[1776522514194,66.57,76173.95,0.0,0.99994,0.0,0.00894]
[1776522514230,66.57,76172.83,0.0,0.99994,0.0,0.00896]
[1776522516827,66.57,76174.59,0.0,0.99994,0.0,0.00893]
[1776522520227,66.57,76174.58,0.0,0.99994,0.0,0.00893]
[1776522520303,66.57,76174.58,0.0,0.99994,0.0,0.00893]
[1776522520409,66.57,76174.58,0.0,0.99994,0.0,0.00893]
[1776522520440,66.57,76174.58,0.0,0.99994,0.0,0.00893]
[1776522520404,66.57,76173.17,0.0,0.99994,0.0,0.00895]
[1776522521861,66.57,76174.75,0.0,0.99994,0.0,0.00893]
[1776522524883,66.57,76172.54,0.0,0.99994,0.0,0.00896]
[1776522528013,66.57,76172.0,0.0,0.99994,0.0,0.00897]
[1776522528101,66.57,76172.0,0.0,0.99994,0.0,0.00897]
[1776522528193,66.57,76172.0,0.0,0.99994,0.0,0.00897]
[1776522528286,66.57,76173.05,0.0,0.99994,0.0,0.00895]
[1776522530925,66.57,76171.9,0.0,0.99994,0.0,0.00897]
[1776522532764,66.57,76171.98,0.0,0.99994,0.0,0.00897]
[1776522532823,66.57,76171.98,0.0,0.99994,0.0,0.00897]
[1776522532932,66.57,76171.98,0.0,0.99994,0.0,0.00897]
[1776522532977,66.57,76171.98,0.0,0.99994,0.0,0.00897]
[1776522533083,66.57,76171.98,0.0,0.99994,0.0,0.00897]
[1776522533195,66.57,76171.98,0.0,0.99994,0.0,0.00897]
[1776522533203,66.57,76171.98,0.0,0.99994,0.0,0.00897]
[1776522533296,66.57,76174.98,0.0,0.99994,0.0,0.00892]
[1776522535960,66.57,76176.78,0.0,0.99994,0.0,0.0089]
[1776522536938,66.57,76176.78,0.0,0.99994,0.0,0.0089]
[1776522537191,66.57,76176.78,0.0,0.99994,0.0,0.0089]
[1776522537302,66.57,76176.78,0.0,0.99994,0.0,0.0089]
[1776522537405,66.57,76176.78,0.0,0.99994,0.0,0.0089]
[1776522537437,66.57,76176.78,0.0,0.99994,0.0,0.0089]
[1776522537512,66.57,76176.78,0.0,0.99994,0.0,0.0089]
[1776522537506,66.57,76177.69,0.0,0.99994,0.0,0.00888]
[1776522537618,66.57,76177.69,0.0,0.99994,0.0,0.00888]
[1776522537685,66.57,76177.69,0.0,0.99994,0.0,0.00888]
[1776522537791,66.57,76177.69,0.0,0.99994,0.0,0.00888]
[1776522537897,66.57,76177.69,0.0,0.99994,0.0,0.00888]
[1776522537937,66.57,76177.69,0.0,0.99994,0.0,0.00888]
[1776522538071,66.57,76177.69,0.0,0.99994,0.0,0.00888]
[1776522538177,66.57,76177.69,0.0,0.99994,0.0,0.00888]
[1776522538195,66.57,76177.69,0.0,0.99994,0.0,0.00888]
[1776522538206,66.57,76177.69,0.0,0.99994,0.0,0.00888]
[1776522538327,66.57,76177.69,0.0,0.99994,0.0,0.00888]
[1776522538435,66.57,76177.69,0.0,0.99994,0.0,0.00888]
[1776522538435,66.57,76177.69,0.0,0.99994,0.0,0.00888]
[1776522538544,66.57,76177.72,0.0,0.99994,0.0,0.00888]
[1776522538981,66.57,76179.35,0.0,0.99994,0.0,0.00886]
[1776522540995,66.57,76177.8,0.0,0.99994,0.0,0.00888]
[1776522542002,66.57,76175.28,0.0,0.99994,0.0,0.00892]
[1776522543009,66.57,76176.22,0.0,0.99994,0.0,0.00891]
[1776522545023,66.57,76177.53,0.0,0.99994,0.0,0.00889]
[1776522547036,66.57,76175.81,0.0,0.99994,0.0,0.00891]
[1776522550058,66.57,76176.96,0.0,0.99994,0.0,0.00889]
[1776522552071,66.57,76175.74,0.0,0.99994,0.0,0.00891]
[1776522558115,66.57,76174.76,0.0,0.99994,0.0,0.00893]
[1776522563149,66.57,76174.15,0.0,0.99994,0.0,0.00894]
[1776522566170,66.57,76175.12,0.0,0.99994,0.0,0.00892]
[1776522568185,66.57,76176.79,0.0,0.99994,0.0,0.0089]
[1776522573220,66.57,76177.59,0.0,0.99994,0.0,0.00882]
[1776522575234,66.57,76176.42,0.0,0.99994,0.0,0.00884]
[1776522576241,66.57,76175.64,0.0,0.99994,0.0,0.00885]
[1776522580269,66.57,76174.55,0.0,0.99994,0.0,0.00886]
[1776522583289,66.57,76175.46,0.0,0.99994,0.0,0.00885]
[1776522587318,66.57,76176.39,0.0,0.99994,0.0,0.00884]
[1776522589331,66.57,76178.72,0.0,0.99994,0.0,0.0088]
[1776522591346,66.57,76176.66,0.0,0.99994,0.0,0.00883]
[1776522594367,66.57,76177.39,0.0,0.99994,0.0,0.00882]
[1776522597388,66.57,76176.3,0.0,0.99994,0.0,0.00884]
[1776522599402,66.57,76177.31,0.0,0.99994,0.0,0.00882]
[1776522602423,66.57,76176.08,0.0,0.99994,0.0,0.00884]
[1776522605444,66.57,76177.2,0.0,0.99994,0.0,0.00883]
[1776522606451,66.57,76177.87,0.0,0.99994,0.0,0.00882]
[1776522607458,66.57,76179.3,0.0,0.99994,0.0,0.00879]
[1776522612492,66.57,76179.52,0.0,0.99994,0.0,0.00879]
[1776522617528,66.57,76181.15,0.0,0.99994,0.0,0.00877]
[1776522619544,66.57,76181.98,0.0,0.99994,0.0,0.00875]
[1776522624578,66.57,76181.86,0.0,0.99994,0.0,0.00876]
[1776522627600,66.57,76182.65,0.0,0.99994,0.0,0.00874]
[1776522632638,66.57,76183.22,0.0,0.99994,0.0,0.00867]
[1776522634651,66.57,76186.24,0.0,0.99994,0.0,0.00863]
[1776522636122,66.57,76188.48,0.0,0.99994,0.0,0.0086]
[1776522636666,66.57,76190.71,0.0,0.99994,0.0,0.00856]
[1776522637673,66.57,76191.76,0.0,0.99994,0.0,0.00855]
[1776522642708,66.57,76192.16,0.0,0.99994,0.0,0.00854]
[1776522646736,66.57,76193.2,0.0,0.99994,0.0,0.00853]
[1776522648750,66.57,76198.22,0.0,0.99994,0.0,0.00846]
[1776522650206,66.57,76198.22,0.0,0.99994,0.0,0.00846]
[1776522650240,66.57,76202.36,0.0,0.99994,0.0,0.0084]
[1776522650764,66.57,76205.43,0.0,0.99994,0.0,0.00835]
[1776522653785,66.57,76203.16,0.0,0.99994,0.0,0.00839]
[1776522658820,66.57,76203.79,0.0,0.99994,0.0,0.00838]
[1776522663855,66.57,76204.17,0.0,0.99994,0.0,0.00837]
[1776522668890,66.57,76204.16,0.0,0.99994,0.0,0.00837]
[1776522674932,66.57,76203.78,0.0,0.99994,0.0,0.00838]
[1776522676104,66.57,76203.78,0.0,0.99994,0.0,0.00838]
[1776522676946,66.57,76199.78,0.0,0.99994,0.0,0.00843]
[1776522677953,66.57,76198.48,0.0,0.99994,0.0,0.00845]
[1776522680974,66.57,76197.77,0.0,0.99994,0.0,0.00846]
[1776522683995,66.57,76196.9,0.0,0.99994,0.0,0.00847]
[1776522690037,66.57,76196.6,0.0,0.99994,0.0,0.00848]
[1776522691047,66.57,76196.52,0.0,0.99994,0.0,0.00842]
[1776522693059,66.57,76203.15,0.0,0.99994,0.0,0.00832]
[1776522694188,66.57,76203.15,0.0,0.99994,0.0,0.00832]
[1776522694290,66.57,76206.9,0.0,0.99994,0.0,0.00827]
[1776522695073,66.57,76205.58,0.0,0.99994,0.0,0.00829]
[1776522698094,66.57,76207.38,0.0,0.99994,0.0,0.00826]
[1776522700107,66.57,76205.67,0.0,0.99994,0.0,0.00829]
[1776522703129,66.57,76206.64,0.0,0.99994,0.0,0.00827]
[1776522706150,66.57,76205.12,0.0,0.99994,0.0,0.0083]
[1776522709012,66.57,76204.68,0.0,0.99994,0.0,0.0083]
[1776522709171,66.57,76205.72,0.0,0.99994,0.0,0.00829]
[1776522710969,66.57,76205.7,0.0,0.99994,0.0,0.00829]
[1776522711054,66.57,76205.7,0.0,0.99994,0.0,0.00829]
[1776522711210,66.57,76205.7,0.0,0.99994,0.0,0.00829]
[1776522711280,66.57,76205.05,0.0,0.99994,0.0,0.0083]
[1776522712524,66.57,76205.05,0.0,0.99994,0.0,0.0083]
[1776522712560,66.57,76203.65,0.0,0.99994,0.0,0.00832]
[1776522713199,66.57,76202.18,0.0,0.99994,0.0,0.00834]
[1776522714206,66.57,76202.86,0.0,0.99994,0.0,0.00833]
[1776522716220,66.57,76204.27,0.0,0.99994,0.0,0.00831]
[1776522717229,66.57,76206.65,0.0,0.99994,0.0,0.00827]
[1776522719033,66.57,76206.99,0.0,0.99994,0.0,0.00827]
[1776522719067,66.57,76206.99,0.0,0.99994,0.0,0.00827]
[1776522719193,66.57,76206.99,0.0,0.99994,0.0,0.00827]
[1776522719296,66.57,76206.99,0.0,0.99994,0.0,0.00827]
[1776522719407,66.57,76206.99,0.0,0.99994,0.0,0.00827]
[1776522719448,66.57,76206.99,0.0,0.99994,0.0,0.00827]
[1776522720249,66.57,76209.06,0.0,0.99994,0.0,0.00824]
[1776522722263,66.57,76209.86,0.0,0.99994,0.0,0.00823]
[1776522723270,66.57,76208.58,0.0,0.99994,0.0,0.00825]
[1776522725283,66.57,76212.91,0.0,0.99994,0.0,0.00819]
[1776522726291,66.57,76216.93,0.0,0.99994,0.0,0.00813]
[1776522728305,66.57,76217.88,0.0,0.99994,0.0,0.00812]
[1776522729312,66.57,76224.7,0.0,0.99994,0.0,0.00803]
[1776522730171,66.57,76224.7,0.0,0.99994,0.0,0.00803]
[1776522730189,66.57,76224.7,0.0,0.99994,0.0,0.00803]
[1776522730295,66.57,76224.7,0.0,0.99994,0.0,0.00803]
[1776522730440,66.57,76224.7,0.0,0.99994,0.0,0.00803]
[1776522732333,66.57,76225.82,0.0,0.99994,0.0,0.00801]
[1776522735354,66.57,76226.71,0.0,0.99994,0.0,0.008]
[1776522740389,66.57,76226.77,0.0,0.99994,0.0,0.008]
[1776522745424,66.57,76226.92,0.0,0.99994,0.0,0.008]
[1776522748411,66.57,76226.88,0.0,0.99994,0.0,0.008]
[1776522748440,66.57,76226.88,0.0,0.99994,0.0,0.008]
[1776522748509,66.57,76226.88,0.0,0.99994,0.0,0.008]
[1776522748612,66.57,76226.88,0.0,0.99994,0.0,0.008]
[1776522748693,66.57,76226.88,0.0,0.99994,0.0,0.008]
[1776522751465,66.57,76224.74,0.0,0.99994,0.0,0.00797]
[1776522752473,66.57,76224.14,0.0,0.99994,0.0,0.00797]
[1776522755494,66.57,76219.94,0.0,0.99994,0.0,0.00803]
[1776522756501,66.57,76221.92,0.0,0.99994,0.0,0.008]
[1776522757599,66.57,76221.92,0.0,0.99994,0.0,0.008]
[1776522757685,66.57,76221.92,0.0,0.99994,0.0,0.008]
[1776522757669,66.57,76224.61,0.0,0.99994,0.0,0.00797]
[1776522757787,66.57,76224.61,0.0,0.99994,0.0,0.00797]
[1776522757855,66.57,76224.61,0.0,0.99994,0.0,0.00797]
[1776522757943,66.57,76224.61,0.0,0.99994,0.0,0.00797]
[1776522758515,66.57,76226.08,0.0,0.99994,0.0,0.00795]
[1776522759522,66.57,76226.85,0.0,0.99994,0.0,0.00794]
[1776522760529,66.57,76227.47,0.0,0.99994,0.0,0.00793]
[1776522762543,66.57,76230.19,0.0,0.99994,0.0,0.00789]
[1776522763370,66.57,76230.19,0.0,0.99994,0.0,0.00789]
[1776522763398,66.57,76230.19,0.0,0.99994,0.0,0.00789]
[1776522763439,66.57,76230.19,0.0,0.99994,0.0,0.00789]
[1776522763550,66.57,76229.49,0.0,0.99994,0.0,0.0079]
[1776522764556,66.57,76230.85,0.0,0.99994,0.0,0.00788]
[1776522765564,66.57,76228.37,0.0,0.99994,0.0,0.00792]
[1776522766571,66.57,76229.31,0.0,0.99994,0.0,0.0079]
[1776522768585,66.57,76230.93,0.0,0.99994,0.0,0.00788]
[1776522769805,66.57,76230.93,0.0,0.99994,0.0,0.00788]
[1776522769848,66.57,76230.93,0.0,0.99994,0.0,0.00788]
[1776522769940,66.57,76230.93,0.0,0.99994,0.0,0.00788]
[1776522771606,66.57,76228.14,0.0,0.99994,0.0,0.00792]
[1776522772613,66.57,76227.54,0.0,0.99994,0.0,0.00793]
[1776522773703,66.57,76227.54,0.0,0.99994,0.0,0.00793]
[1776522773746,66.57,76228.82,0.0,0.99994,0.0,0.00791]
[1776522773801,66.57,76228.82,0.0,0.99994,0.0,0.00791]
[1776522773942,66.57,76228.82,0.0,0.99994,0.0,0.00791]
[1776522774627,66.57,76227.04,0.0,0.99994,0.0,0.00793]
[1776522776641,66.57,76224.81,0.0,0.99994,0.0,0.00796]
[1776522779662,66.57,76225.91,0.0,0.99994,0.0,0.00795]
[1776522780266,66.57,76225.91,0.0,0.99994,0.0,0.00795]
[1776522780292,66.57,76225.91,0.0,0.99994,0.0,0.00795]
[1776522780399,66.57,76225.91,0.0,0.99994,0.0,0.00795]
[1776522780438,66.57,76225.91,0.0,0.99994,0.0,0.00795]
[1776522782684,66.57,76225.3,0.0,0.99994,0.0,0.00796]
[1776522785705,66.57,76227.34,0.0,0.99994,0.0,0.00793]
[1776522786313,66.57,76227.34,0.0,0.99994,0.0,0.00793]
[1776522786415,66.57,76227.34,0.0,0.99994,0.0,0.00793]
[1776522786440,66.57,76227.34,0.0,0.99994,0.0,0.00793]
[1776522787719,66.57,76226.18,0.0,0.99994,0.0,0.00795]
[1776522790740,66.57,76227.53,0.0,0.99994,0.0,0.00793]
[1776522793160,66.57,76227.29,0.0,0.99994,0.0,0.00793]
[1776522793194,66.57,76227.29,0.0,0.99994,0.0,0.00793]
[1776522793230,66.57,76227.29,0.0,0.99994,0.0,0.00793]
[1776522793334,66.57,76227.29,0.0,0.99994,0.0,0.00793]
[1776522793434,66.57,76227.29,0.0,0.99994,0.0,0.00793]
[1776522793537,66.57,76227.29,0.0,0.99994,0.0,0.00793]
[1776522793642,66.57,76227.29,0.0,0.99994,0.0,0.00793]
[1776522793692,66.57,76227.29,0.0,0.99994,0.0,0.00793]
[1776522794768,66.57,76224.81,0.0,0.99994,0.0,0.00796]
[1776522795775,66.57,76224.13,0.0,0.99994,0.0,0.00797]
[1776522801880,66.57,76224.32,0.0,0.99994,0.0,0.00797]
[1776522801907,66.57,76224.32,0.0,0.99994,0.0,0.00797]
[1776522801939,66.57,76224.32,0.0,0.99994,0.0,0.00797]
[1776522802006,66.57,76225.15,0.0,0.99994,0.0,0.00796]
[1776522807860,66.57,76225.52,0.0,0.99994,0.0,0.00796]
[1776522813466,66.57,76225.48,0.0,0.99994,0.0,0.00796]
[1776522813551,66.57,76225.48,0.0,0.99994,0.0,0.00796]
[1776522813653,66.57,76225.48,0.0,0.99994,0.0,0.00796]
[1776522813693,66.57,76225.48,0.0,0.99994,0.0,0.00796]
[1776522815915,66.57,76227.25,0.0,0.99994,0.0,0.00787]
[1776522821959,66.57,76227.1,0.0,0.99994,0.0,0.00787]
[1776522824982,66.57,76212.69,0.0,0.99994,0.0,0.00807]
[1776522825989,66.57,76201.66,0.0,0.99994,0.0,0.00822]
[1776522826998,66.57,76203.62,0.0,0.99994,0.0,0.00819]
[1776522828657,66.57,76203.62,0.0,0.99994,0.0,0.00819]
[1776522828694,66.57,76203.62,0.0,0.99994,0.0,0.00819]
[1776522828761,66.57,76203.62,0.0,0.99994,0.0,0.00819]
[1776522828867,66.57,76204.07,0.0,0.99994,0.0,0.00819]
[1776522828945,66.57,76204.07,0.0,0.99994,0.0,0.00819]
[1776522832034,66.57,76205.12,0.0,0.99994,0.0,0.00817]
[1776522834047,66.57,76205.87,0.0,0.99994,0.0,0.00816]
[1776522838704,66.57,76206.17,0.0,0.99994,0.0,0.00816]
[1776522838816,66.57,76206.17,0.0,0.99994,0.0,0.00816]
[1776522838728,66.57,76207.18,0.0,0.99994,0.0,0.00814]
[1776522838941,66.57,76207.18,0.0,0.99994,0.0,0.00814]
[1776522839083,66.57,76208.93,0.0,0.99994,0.0,0.00812]
[1776522841097,66.57,76210.39,0.0,0.99994,0.0,0.0081]
[1776522842104,66.57,76213.09,0.0,0.99994,0.0,0.00806]
[1776522845126,66.57,76218.72,0.0,0.99994,0.0,0.00799]
[1776522846132,66.57,76222.61,0.0,0.99994,0.0,0.00793]
[1776522846920,66.57,76222.61,0.0,0.99994,0.0,0.00793]
[1776522846942,66.57,76222.61,0.0,0.99994,0.0,0.00793]
[1776522846982,66.57,76222.61,0.0,0.99994,0.0,0.00793]
[1776522847081,66.57,76222.61,0.0,0.99994,0.0,0.00793]
[1776522847184,66.57,76222.61,0.0,0.99994,0.0,0.00793]
[1776522847292,66.57,76222.61,0.0,0.99994,0.0,0.00793]
[1776522847401,66.57,76222.61,0.0,0.99994,0.0,0.00793]
[1776522847442,66.57,76222.61,0.0,0.99994,0.0,0.00793]
[1776522847523,66.57,76222.61,0.0,0.99994,0.0,0.00793]
[1776522847602,66.57,76222.61,0.0,0.99994,0.0,0.00793]
[1776522847696,66.57,76222.61,0.0,0.99994,0.0,0.00793]
[1776522847711,66.57,76222.61,0.0,0.99994,0.0,0.00793]
[1776522847820,66.57,76222.61,0.0,0.99994,0.0,0.00793]
[1776522847729,66.57,76223.9,0.0,0.99994,0.0,0.00792]
[1776522847931,66.57,76223.9,0.0,0.99994,0.0,0.00792]
[1776522847943,66.57,76223.9,0.0,0.99994,0.0,0.00792]
[1776522848038,66.57,76223.9,0.0,0.99994,0.0,0.00792]
[1776522848144,66.57,76223.9,0.0,0.99994,0.0,0.00792]
[1776522848194,66.57,76223.9,0.0,0.99994,0.0,0.00792]
[1776522848251,66.57,76223.9,0.0,0.99994,0.0,0.00792]
[1776522848360,66.57,76223.9,0.0,0.99994,0.0,0.00792]
[1776522848445,66.57,76223.9,0.0,0.99994,0.0,0.00792]
[1776522848467,66.57,76223.9,0.0,0.99994,0.0,0.00792]
[1776522848573,66.57,76223.9,0.0,0.99994,0.0,0.00792]
[1776522848690,66.57,76223.9,0.0,0.99994,0.0,0.00792]
[1776522848709,66.57,76223.9,0.0,0.99994,0.0,0.00792]
[1776522849154,66.57,76220.07,0.0,0.99994,0.0,0.00797]
[1776522850161,66.57,76219.44,0.0,0.99994,0.0,0.00798]
[1776522850944,66.57,76219.44,0.0,0.99994,0.0,0.00798]
[1776522851194,66.57,76219.44,0.0,0.99994,0.0,0.00798]
[1776522851297,66.57,76219.44,0.0,0.99994,0.0,0.00798]
[1776522851403,66.57,76219.44,0.0,0.99994,0.0,0.00798]
[1776522851438,66.57,76219.44,0.0,0.99994,0.0,0.00798]
[1776522857211,66.57,76221.26,0.0,0.99994,0.0,0.00795]
[1776522858218,66.57,76223.02,0.0,0.99994,0.0,0.00793]
[1776522859225,66.57,76224.61,0.0,0.99994,0.0,0.00791]
[1776522862643,66.57,76225.72,0.0,0.99994,0.0,0.00789]
[1776522864260,66.57,76228.86,0.0,0.99994,0.0,0.00785]
[1776522865266,66.57,76230.26,0.0,0.99994,0.0,0.00783]
[1776522868293,66.57,76232.69,0.0,0.99994,0.0,0.0078]
[1776522869300,66.57,76236.97,0.0,0.99994,0.0,0.00774]
[1776522873328,66.57,76234.08,0.0,0.99994,0.0,0.00772]
[1776522874335,66.57,76232.28,0.0,0.99994,0.0,0.00775]
[1776522875788,66.57,76231.26,0.0,0.99994,0.0,0.00776]
[1776522876362,66.57,76229.88,0.0,0.99994,0.0,0.00778]
[1776522878363,66.57,76231.6,0.0,0.99994,0.0,0.00776]
[1776522880377,66.57,76232.43,0.0,0.99994,0.0,0.00774]
[1776522882391,66.57,76233.04,0.0,0.99994,0.0,0.00774]
[1776522884405,66.57,76233.98,0.0,0.99994,0.0,0.00772]
[1776522888433,66.57,76235.26,0.0,0.99994,0.0,0.00771]
[1776522890446,66.57,76236.39,0.0,0.99994,0.0,0.00769]
[1776522892461,66.57,76237.47,0.0,0.99994,0.0,0.00768]
[1776522893468,66.57,76240.76,0.0,0.99995,0.0,0.00764]
[1776522894475,66.57,76247.05,0.0,0.99995,0.0,0.00756]
[1776522896489,66.57,76245.12,0.0,0.99995,0.0,0.00758]
[1776522897496,66.57,76242.08,0.0,0.99995,0.0,0.00762]
[1776522898503,66.57,76244.3,0.0,0.99995,0.0,0.00759]
[1776522901524,66.57,76247.01,0.0,0.99995,0.0,0.00756]
[1776522902531,66.57,76255.35,0.0,0.99995,0.0,0.00745]
[1776522903537,66.57,76254.5,0.0,0.99995,0.0,0.00746]
[1776522906559,66.57,76253.13,0.0,0.99995,0.0,0.00748]
[1776522907566,66.57,76256.75,0.0,0.99995,0.0,0.00743]
[1776522908573,66.57,76261.25,0.0,0.99995,0.0,0.00738]
[1776522909580,66.57,76259.03,0.0,0.99995,0.0,0.0074]
[1776522910587,66.57,76257.57,0.0,0.99995,0.0,0.00742]
[1776522913608,66.57,76256.74,0.0,0.99995,0.0,0.00743]
[1776522918643,66.57,76256.71,0.0,0.99995,0.0,0.00743]
[1776522924685,66.57,76257.19,0.0,0.99995,0.0,0.00743]
[1776522925692,66.57,76261.32,0.0,0.99995,0.0,0.00737]
[1776522926698,66.57,76261.88,0.0,0.99995,0.0,0.00737]
[1776522928714,66.57,76262.58,0.0,0.99995,0.0,0.00736]
[1776522929721,66.57,76263.26,0.0,0.99995,0.0,0.00735]
[1776522930728,66.57,76263.81,0.0,0.99995,0.0,0.00734]
[1776522937780,66.57,76267.33,0.0,0.99995,0.0,0.00724]
[1776522939794,66.57,76266.79,0.0,0.99995,0.0,0.00725]
[1776522943822,66.57,76265.99,0.0,0.99995,0.0,0.00726]
[1776522946842,66.57,76264.96,0.0,0.99995,0.0,0.00727]
[1776522947850,66.57,76264.37,0.0,0.99995,0.0,0.00728]
[1776522948857,66.57,76263.83,0.0,0.99995,0.0,0.00729]
[1776522950871,66.57,76264.41,0.0,0.99995,0.0,0.00728]
[1776522952885,66.57,76265.38,0.0,0.99995,0.0,0.00727]
[1776522953892,66.57,76267.74,0.0,0.99995,0.0,0.00724]
[1776522954899,66.57,76270.74,0.0,0.99995,0.0,0.0072]
[1776522955905,66.57,76271.67,0.0,0.99995,0.0,0.00719]
[1776522956913,66.57,76272.56,0.0,0.99995,0.0,0.00718]
[1776522961949,66.57,76271.03,0.0,0.99995,0.0,0.0072]
[1776522963962,66.57,76272.03,0.0,0.99995,0.0,0.00719]
[1776522965977,66.57,76273.26,0.0,0.99995,0.0,0.00717]
[1776522967991,66.57,76275.59,0.0,0.99995,0.0,0.00714]
[1776522968998,66.57,76280.15,0.0,0.99995,0.0,0.00709]
[1776522970007,66.57,76283.7,0.0,0.99995,0.0,0.00704]
[1776522972019,66.57,76285.32,0.0,0.99995,0.0,0.00703]
[1776522975040,66.57,76284.45,0.0,0.99995,0.0,0.00704]
[1776522978061,66.57,76286.11,0.0,0.99995,0.0,0.00702]
[1776522980074,66.57,76283.6,0.0,0.99995,0.0,0.00705]
[1776522982088,66.57,76285.53,0.0,0.99995,0.0,0.00702]
[1776522985110,66.57,76286.42,0.0,0.99995,0.0,0.00701]
[1776522986117,66.57,76288.09,0.0,0.99995,0.0,0.00699]
[1776522988131,66.57,76290.12,0.0,0.99995,0.0,0.00697]
[1776522991152,66.57,76288.64,0.0,0.99995,0.0,0.00693]
[1776522994174,66.57,76290.08,0.0,0.99995,0.0,0.00691]
[1776522995180,66.57,76288.97,0.0,0.99995,0.0,0.00693]
[1776522996188,66.57,76281.16,0.0,0.99995,0.0,0.00702]
[1776522997194,66.57,76277.23,0.0,0.99995,0.0,0.00707]
[1776523002230,66.57,76277.01,0.0,0.99995,0.0,0.00707]
[1776523005251,66.57,76279.1,0.0,0.99995,0.0,0.00705]
[1776523006257,66.57,76281.83,0.0,0.99995,0.0,0.00701]
[1776523007265,66.57,76280.41,0.0,0.99995,0.0,0.00703]
[1776523008272,66.57,76278.45,0.0,0.99995,0.0,0.00705]
[1776523009278,66.57,76277.44,0.0,0.99995,0.0,0.00707]
[1776523014314,66.57,76277.63,0.0,0.99995,0.0,0.00706]
[1776523019349,66.57,76277.59,0.0,0.99995,0.0,0.00706]
[1776523023377,66.57,76267.67,0.0,0.99995,0.0,0.00718]
[1776523024384,66.57,76264.73,0.0,0.99995,0.0,0.00722]
[1776523025391,66.57,76263.22,0.0,0.99995,0.0,0.00724]
[1776523026398,66.57,76264.09,0.0,0.99995,0.0,0.00723]
[1776523027405,66.57,76268.36,0.0,0.99995,0.0,0.00718]
[1776523028411,66.57,76271.14,0.0,0.99995,0.0,0.00714]
[1776523030425,66.57,76270.06,0.0,0.99995,0.0,0.00716]
[1776523033446,66.57,76271.24,0.0,0.99995,0.0,0.00714]
[1776523034297,66.57,76271.24,0.0,0.99995,0.0,0.00714]
[1776523034458,66.57,76263.59,0.0,0.99995,0.0,0.00723]
[1776523035465,66.57,76249.67,0.0,0.99995,0.0,0.00741]
[1776523036472,66.57,76247.75,0.0,0.99995,0.0,0.00743]
[1776523038138,66.57,76247.75,0.0,0.99995,0.0,0.00743]
[1776523038486,66.57,76249.35,0.0,0.99995,0.0,0.00741]
[1776523039493,66.57,76248.15,0.0,0.99995,0.0,0.00743]
[1776523040500,66.57,76247.53,0.0,0.99995,0.0,0.00744]
[1776523042514,66.57,76244.45,0.0,0.99995,0.0,0.00747]
[1776523043521,66.57,76243.09,0.0,0.99995,0.0,0.00749]
[1776523046542,66.57,76242.35,0.0,0.99995,0.0,0.0075]
[1776523051577,66.57,76241.6,0.0,0.99995,0.0,0.00745]
[1776523053591,66.57,76243.66,0.0,0.99995,0.0,0.00743]
[1776523054600,66.57,76246.96,0.0,0.99995,0.0,0.00739]
[1776523055606,66.57,76248.86,0.0,0.99995,0.0,0.00736]
[1776523057621,66.57,76253.55,0.0,0.99995,0.0,0.0073]
[1776523058627,66.57,76254.65,0.0,0.99995,0.0,0.00729]
[1776523059635,66.57,76260.92,0.0,0.99995,0.0,0.00721]
[1776523062656,66.57,76262.11,0.0,0.99995,0.0,0.0072]
[1776523063663,66.57,76263.74,0.0,0.99995,0.0,0.00718]
[1776523069706,66.57,76264.2,0.0,0.99995,0.0,0.00717]
[1776523070713,66.57,76265.63,0.0,0.99995,0.0,0.00715]
[1776523071721,66.57,76267.97,0.0,0.99995,0.0,0.00713]
[1776523075749,66.57,76270.06,0.0,0.99995,0.0,0.0071]
[1776523076757,66.57,76270.67,0.0,0.99995,0.0,0.00709]
[1776523078771,66.57,76269.38,0.0,0.99995,0.0,0.00711]
[1776523080785,66.57,76270.67,0.0,0.99995,0.0,0.00709]
[1776523081792,66.57,76269.48,0.0,0.99995,0.0,0.00711]
[1776523083806,66.57,76267.83,0.0,0.99995,0.0,0.00713]
[1776523086827,66.57,76268.5,0.0,0.99995,0.0,0.00712]
[1776523088943,66.57,76268.5,0.0,0.99995,0.0,0.00712]
[1776523088945,66.57,76275.39,0.0,0.99995,0.0,0.00704]
[1776523089849,66.57,76273.67,0.0,0.99995,0.0,0.00706]
[1776523090229,66.57,76273.67,0.0,0.99995,0.0,0.00706]
[1776523090331,66.57,76273.67,0.0,0.99995,0.0,0.00706]
[1776523090462,66.57,76273.67,0.0,0.99995,0.0,0.00706]
[1776523092870,66.57,76275.66,0.0,0.99995,0.0,0.00703]
[1776523093770,66.57,76275.66,0.0,0.99995,0.0,0.00703]
[1776523095891,66.57,76273.56,0.0,0.99995,0.0,0.00706]
[1776523096898,66.57,76262.79,0.0,0.99995,0.0,0.00719]
[1776523097905,66.57,76261.67,0.0,0.99995,0.0,0.0072]
[1776523099545,66.57,76261.57,0.0,0.99995,0.0,0.0072]
[1776523099631,66.57,76261.57,0.0,0.99995,0.0,0.0072]
[1776523099690,66.57,76261.57,0.0,0.99995,0.0,0.0072]
[1776523100926,66.57,76259.19,0.0,0.99995,0.0,0.00723]
[1776523101933,66.57,76257.9,0.0,0.99995,0.0,0.00725]
[1776523102940,66.57,76256.96,0.0,0.99995,0.0,0.00726]
[1776523107975,66.57,76257.77,0.0,0.99995,0.0,0.00725]
[1776523109761,66.57,76257.93,0.0,0.99995,0.0,0.00725]
[1776523109801,66.57,76257.93,0.0,0.99995,0.0,0.00725]
[1776523109910,66.57,76257.93,0.0,0.99995,0.0,0.00725]
[1776523109944,66.57,76257.93,0.0,0.99995,0.0,0.00725]
[1776523113010,66.57,76262.99,0.0,0.99995,0.0,0.00713]
[1776523114018,66.57,76264.82,0.0,0.99995,0.0,0.00711]
[1776523115684,66.57,76264.92,0.0,0.99995,0.0,0.00711]
[1776523115721,66.57,76264.92,0.0,0.99995,0.0,0.00711]
[1776523115770,66.57,76264.92,0.0,0.99995,0.0,0.00711]
[1776523115924,66.57,76264.92,0.0,0.99995,0.0,0.00711]
[1776523115940,66.57,76264.92,0.0,0.99995,0.0,0.00711]
[1776523121067,66.57,76264.5,0.0,0.99995,0.0,0.00711]
[1776523123081,66.57,76263.93,0.0,0.99995,0.0,0.00712]
[1776523126105,66.57,76263.39,0.0,0.99995,0.0,0.00713]
[1776523127112,66.57,76262.47,0.0,0.99995,0.0,0.00714]
[1776523127781,66.57,76262.47,0.0,0.99995,0.0,0.00714]
[1776523127869,66.57,76262.47,0.0,0.99995,0.0,0.00714]
[1776523127940,66.57,76262.47,0.0,0.99995,0.0,0.00714]
[1776523131140,66.57,76260.32,0.0,0.99995,0.0,0.00716]
[1776523132146,66.57,76257.78,0.0,0.99995,0.0,0.0072]
[1776523134161,66.57,76258.58,0.0,0.99995,0.0,0.00719]
[1776523139196,66.57,76258.15,0.0,0.99995,0.0,0.00719]
[1776523142207,66.57,76257.92,0.0,0.99995,0.0,0.00719]
[1776523142286,66.57,76257.92,0.0,0.99995,0.0,0.00719]
[1776523142439,66.57,76257.92,0.0,0.99995,0.0,0.00719]
[1776523150274,66.57,76257.88,0.0,0.99995,0.0,0.00719]
[1776523152409,66.57,76257.88,0.0,0.99995,0.0,0.00719]
[1776523152441,66.57,76257.88,0.0,0.99995,0.0,0.00719]
[1776523152517,66.57,76257.88,0.0,0.99995,0.0,0.00719]
[1776523152661,66.57,76257.88,0.0,0.99995,0.0,0.00719]
[1776523152696,66.57,76257.88,0.0,0.99995,0.0,0.00719]
[1776523154301,66.57,76260.62,0.0,0.99995,0.0,0.00716]
[1776523155308,66.57,76265.14,0.0,0.99995,0.0,0.00711]
[1776523156314,66.57,76266.25,0.0,0.99995,0.0,0.00709]
[1776523157322,66.57,76267.22,0.0,0.99995,0.0,0.00708]
[1776523158437,66.57,76267.22,0.0,0.99995,0.0,0.00708]
[1776523158449,66.57,76267.22,0.0,0.99995,0.0,0.00708]
[1776523158692,66.57,76267.22,0.0,0.99995,0.0,0.00708]
[1776523160343,66.57,76268.2,0.0,0.99995,0.0,0.00707]
[1776523161350,66.57,76271.55,0.0,0.99995,0.0,0.00703]
[1776523162351,66.57,76271.55,0.0,0.99995,0.0,0.00703]
[1776523162357,66.57,76272.46,0.0,0.99995,0.0,0.00702]
[1776523163331,66.57,76272.46,0.0,0.99995,0.0,0.00702]
[1776523163436,66.57,76272.46,0.0,0.99995,0.0,0.00702]
[1776523165378,66.57,76271.72,0.0,0.99995,0.0,0.00703]
[1776523167332,66.57,76272.12,0.0,0.99995,0.0,0.00702]
[1776523167448,66.57,76272.12,0.0,0.99995,0.0,0.00702]
[1776523168399,66.57,76272.98,0.0,0.99995,0.0,0.00701]
[1776523171419,66.57,76272.49,0.0,0.99995,0.0,0.00696]
[1776523174440,66.57,76273.52,0.0,0.99995,0.0,0.00695]
[1776523176304,66.57,76273.52,0.0,0.99995,0.0,0.00695]
[1776523176338,66.57,76273.52,0.0,0.99995,0.0,0.00695]
[1776523176443,66.57,76273.52,0.0,0.99995,0.0,0.00695]
[1776523176455,66.57,76274.52,0.0,0.99995,0.0,0.00694]
[1776523177461,66.57,76275.86,0.0,0.99995,0.0,0.00692]
[1776523179476,66.57,76279.39,0.0,0.99995,0.0,0.00688]
[1776523182497,66.57,76280.35,0.0,0.99995,0.0,0.00687]
[1776523183754,66.57,76280.35,0.0,0.99995,0.0,0.00687]
[1776523183761,66.57,76280.35,0.0,0.99995,0.0,0.00687]
[1776523183940,66.57,76280.35,0.0,0.99995,0.0,0.00687]
[1776523187532,66.57,76279.62,0.0,0.99995,0.0,0.00688]
[1776523188539,66.57,76279.08,0.0,0.99995,0.0,0.00689]
[1776523190553,66.57,76278.55,0.0,0.99995,0.0,0.00689]
[1776523191560,66.57,76276.0,0.0,0.99995,0.0,0.00692]
[1776523192397,66.57,76276.0,0.0,0.99995,0.0,0.00692]
[1776523192420,66.57,76276.0,0.0,0.99995,0.0,0.00692]
[1776523192441,66.57,76276.0,0.0,0.99995,0.0,0.00692]
[1776523192567,66.57,76275.33,0.0,0.99995,0.0,0.00693]
[1776523193574,66.57,76277.56,0.0,0.99995,0.0,0.0069]
[1776523194581,66.57,76278.7,0.0,0.99995,0.0,0.00689]
[1776523195587,66.57,76277.63,0.0,0.99995,0.0,0.0069]
[1776523198809,66.57,76277.95,0.0,0.99995,0.0,0.0069]
[1776523199082,66.57,76277.95,0.0,0.99995,0.0,0.0069]
[1776523199128,66.57,76288.67,0.0,0.99995,0.0,0.00677]
[1776523202208,66.57,76287.37,0.0,0.99995,0.0,0.00679]
[1776523203284,66.57,76287.27,0.0,0.99995,0.0,0.00679]
[1776523203455,66.57,76287.27,0.0,0.99995,0.0,0.00679]
[1776523203647,66.57,76285.68,0.0,0.99995,0.0,0.00681]
[1776523204507,66.57,76285.68,0.0,0.99995,0.0,0.00681]
[1776523204654,66.57,76301.63,0.0,0.99995,0.0,0.00662]
[1776523205661,66.57,76311.76,0.0,0.99995,0.0,0.00651]
[1776523206668,66.57,76314.66,0.0,0.99995,0.0,0.00648]
[1776523208247,66.57,76314.07,0.0,0.99995,0.0,0.00648]
[1776523209689,66.57,76310.15,0.0,0.99995,0.0,0.00653]
[1776523213717,66.57,76303.92,0.0,0.99995,0.0,0.0066]
[1776523215731,66.57,76300.93,0.0,0.99995,0.0,0.00663]
[1776523219025,66.57,76299.72,0.0,0.99995,0.0,0.00665]
[1776523219100,66.57,76299.72,0.0,0.99995,0.0,0.00665]
[1776523219195,66.57,76299.72,0.0,0.99995,0.0,0.00665]
[1776523220651,66.57,76299.65,0.0,0.99995,0.0,0.00665]
[1776523220699,66.57,76299.65,0.0,0.99995,0.0,0.00665]
[1776523220739,66.57,76299.65,0.0,0.99995,0.0,0.00665]
[1776523220846,66.57,76299.65,0.0,0.99995,0.0,0.00665]
[1776523220946,66.57,76299.65,0.0,0.99995,0.0,0.00665]
[1776523221048,66.57,76299.65,0.0,0.99995,0.0,0.00665]
[1776523222781,66.57,76295.5,0.0,0.99995,0.0,0.00669]
[1776523227816,66.57,76294.92,0.0,0.99995,0.0,0.0067]
[1776523231844,66.57,76294.85,0.0,0.99995,0.0,0.00665]
[1776523233133,66.57,76294.85,0.0,0.99995,0.0,0.00665]
[1776523233196,66.57,76294.85,0.0,0.99995,0.0,0.00665]
[1776523233228,66.57,76294.85,0.0,0.99995,0.0,0.00665]
[1776523233341,66.57,76294.85,0.0,0.99995,0.0,0.00665]
[1776523233441,66.57,76294.85,0.0,0.99995,0.0,0.00665]
[1776523233547,66.57,76294.85,0.0,0.99995,0.0,0.00665]
[1776523233696,66.57,76294.85,0.0,0.99995,0.0,0.00665]
[1776523233760,66.57,76294.85,0.0,0.99995,0.0,0.00665]
[1776523233873,66.57,76294.85,0.0,0.99995,0.0,0.00665]
[1776523233958,66.57,76294.85,0.0,0.99995,0.0,0.00665]
[1776523233980,66.57,76294.85,0.0,0.99995,0.0,0.00665]
[1776523234085,66.57,76294.85,0.0,0.99995,0.0,0.00665]
[1776523234193,66.57,76294.85,0.0,0.99995,0.0,0.00665]
[1776523234194,66.57,76294.85,0.0,0.99995,0.0,0.00665]
[1776523238197,66.57,76295.18,0.0,0.99995,0.0,0.00665]
[1776523238446,66.57,76294.89,0.0,0.99995,0.0,0.00665]
[1776523238551,66.57,76294.89,0.0,0.99995,0.0,0.00665]
[1776523238656,66.57,76294.89,0.0,0.99995,0.0,0.00665]
[1776523238696,66.57,76294.89,0.0,0.99995,0.0,0.00665]
[1776523238764,66.57,76294.89,0.0,0.99995,0.0,0.00665]
[1776523238871,66.57,76294.89,0.0,0.99995,0.0,0.00665]
[1776523238945,66.57,76294.89,0.0,0.99995,0.0,0.00665]
[1776523239010,66.57,76294.89,0.0,0.99995,0.0,0.00665]
[1776523239116,66.57,76294.89,0.0,0.99995,0.0,0.00665]
[1776523239197,66.57,76294.89,0.0,0.99995,0.0,0.00665]
[1776523239223,66.57,76294.89,0.0,0.99995,0.0,0.00665]
[1776523239330,66.57,76294.89,0.0,0.99995,0.0,0.00665]
[1776523239439,66.57,76294.89,0.0,0.99995,0.0,0.00665]
[1776523239448,66.57,76294.89,0.0,0.99995,0.0,0.00665]
[1776523239539,66.57,76294.89,0.0,0.99995,0.0,0.00665]
[1776523239646,66.57,76294.89,0.0,0.99995,0.0,0.00665]
[1776523239698,66.57,76294.89,0.0,0.99995,0.0,0.00665]
[1776523239747,66.57,76294.89,0.0,0.99995,0.0,0.00665]
[1776523240906,66.57,76289.97,0.0,0.99995,0.0,0.00671]
[1776523242198,66.57,76289.97,0.0,0.99995,0.0,0.00671]
[1776523242249,66.57,76287.3,0.0,0.99995,0.0,0.00674]
[1776523242438,66.57,76287.3,0.0,0.99995,0.0,0.00674]
[1776523242520,66.57,76287.3,0.0,0.99995,0.0,0.00674]
[1776523242629,66.57,76287.3,0.0,0.99995,0.0,0.00674]
[1776523242688,66.57,76287.3,0.0,0.99995,0.0,0.00674]
[1776523242735,66.57,76287.3,0.0,0.99995,0.0,0.00674]
[1776523242873,66.57,76287.3,0.0,0.99995,0.0,0.00674]
[1776523242940,66.57,76287.3,0.0,0.99995,0.0,0.00674]
[1776523242979,66.57,76287.3,0.0,0.99995,0.0,0.00674]
[1776523243084,66.57,76287.3,0.0,0.99995,0.0,0.00674]
[1776523243191,66.57,76287.3,0.0,0.99995,0.0,0.00674]
[1776523243195,66.57,76287.3,0.0,0.99995,0.0,0.00674]
[1776523244243,66.57,76287.06,0.0,0.99995,0.0,0.00674]
[1776523244306,66.57,76286.96,0.0,0.99995,0.0,0.00674]
[1776523244410,66.57,76286.96,0.0,0.99995,0.0,0.00674]
[1776523244450,66.57,76286.96,0.0,0.99995,0.0,0.00674]
[1776523244935,66.57,76286.85,0.0,0.99995,0.0,0.00674]
[1776523246197,66.57,76286.85,0.0,0.99995,0.0,0.00674]
[1776523246440,66.57,76286.89,0.0,0.99995,0.0,0.00674]
[1776523246500,66.57,76286.89,0.0,0.99995,0.0,0.00674]
[1776523246607,66.57,76286.89,0.0,0.99995,0.0,0.00674]
[1776523246691,66.57,76286.89,0.0,0.99995,0.0,0.00674]
[1776523246714,66.57,76286.89,0.0,0.99995,0.0,0.00674]
[1776523246745,66.57,76286.89,0.0,0.99995,0.0,0.00674]
[1776523246916,66.57,76286.89,0.0,0.99995,0.0,0.00674]
[1776523246941,66.57,76286.89,0.0,0.99995,0.0,0.00674]
[1776523247026,66.57,76286.89,0.0,0.99995,0.0,0.00674]
[1776523252991,66.57,76287.34,0.0,0.99995,0.0,0.00674]
[1776523255220,66.57,76285.99,0.0,0.99995,0.0,0.00675]
[1776523255275,66.57,76285.99,0.0,0.99995,0.0,0.00675]
[1776523255270,66.57,76284.4,0.0,0.99995,0.0,0.00677]
[1776523255393,66.57,76284.4,0.0,0.99995,0.0,0.00677]
[1776523255440,66.57,76284.4,0.0,0.99995,0.0,0.00677]
[1776523256012,66.57,76284.11,0.0,0.99995,0.0,0.00677]
[1776523261047,66.57,76281.9,0.0,0.99995,0.0,0.0068]
[1776523263340,66.57,76281.75,0.0,0.99995,0.0,0.0068]
[1776523263420,66.57,76281.75,0.0,0.99995,0.0,0.0068]
[1776523263441,66.57,76281.75,0.0,0.99995,0.0,0.0068]
[1776523272124,66.57,76281.75,0.0,0.99995,0.0,0.0068]
[1776523274718,66.57,76281.75,0.0,0.99995,0.0,0.0068]
[1776523274724,66.57,76281.75,0.0,0.99995,0.0,0.0068]
[1776523274836,66.57,76281.75,0.0,0.99995,0.0,0.0068]
[1776523274939,66.57,76281.75,0.0,0.99995,0.0,0.0068]
[1776523274943,66.57,76281.75,0.0,0.99995,0.0,0.0068]
[1776523275143,66.57,76281.75,0.0,0.99995,0.0,0.0068]
[1776523275199,66.57,76281.75,0.0,0.99995,0.0,0.0068]
[1776523275202,66.57,76279.89,0.0,0.99995,0.0,0.00682]
[1776523279173,66.57,76276.15,0.0,0.99995,0.0,0.00687]
[1776523280458,66.57,76274.64,0.0,0.99995,0.0,0.00688]
[1776523280497,66.57,76274.64,0.0,0.99995,0.0,0.00688]
[1776523280694,66.57,76274.64,0.0,0.99995,0.0,0.00688]
[1776523281186,66.57,76274.84,0.0,0.99995,0.0,0.00688]
[1776523284208,66.57,76273.0,0.0,0.99995,0.0,0.0069]
[1776523291257,66.57,76272.82,0.0,0.99995,0.0,0.00685]
[1776523292686,66.57,76272.82,0.0,0.99995,0.0,0.00685]
[1776523292805,66.57,76272.82,0.0,0.99995,0.0,0.00685]
[1776523292916,66.57,76272.82,0.0,0.99995,0.0,0.00685]
[1776523292942,66.57,76272.82,0.0,0.99995,0.0,0.00685]
[1776523293016,66.57,76272.82,0.0,0.99995,0.0,0.00685]
[1776523295287,66.57,76271.15,0.0,0.99995,0.0,0.00687]
[1776523304350,66.57,76271.26,0.0,0.99995,0.0,0.00687]
[1776523309699,66.57,76271.15,0.0,0.99995,0.0,0.00687]
[1776523309704,66.57,76271.15,0.0,0.99995,0.0,0.00687]
[1776523309815,66.57,76271.15,0.0,0.99995,0.0,0.00687]
[1776523309927,66.57,76271.15,0.0,0.99995,0.0,0.00687]
[1776523309936,66.57,76271.15,0.0,0.99995,0.0,0.00687]
[1776523310028,66.57,76271.15,0.0,0.99995,0.0,0.00687]
[1776523311398,66.57,76264.52,0.0,0.99995,0.0,0.00695]
[1776523312406,66.57,76254.76,0.0,0.99995,0.0,0.00707]
[1776523314060,66.57,76254.76,0.0,0.99995,0.0,0.00707]
[1776523314066,66.57,76254.76,0.0,0.99995,0.0,0.00707]
[1776523314194,66.57,76254.76,0.0,0.99995,0.0,0.00707]
[1776523314221,66.57,76253.37,0.0,0.99995,0.0,0.00708]
[1776523319455,66.57,76252.98,0.0,0.99995,0.0,0.00709]
[1776523326504,66.57,76253.19,0.0,0.99995,0.0,0.00709]
[1776523328899,66.57,76253.02,0.0,0.99995,0.0,0.00709]
[1776523328942,66.57,76253.02,0.0,0.99995,0.0,0.00709]
[1776523328988,66.57,76253.02,0.0,0.99995,0.0,0.00709]
[1776523329098,66.57,76253.02,0.0,0.99995,0.0,0.00709]
[1776523329196,66.57,76253.02,0.0,0.99995,0.0,0.00709]
[1776523329199,66.57,76253.09,0.0,0.99995,0.0,0.00709]
[1776523334560,66.57,76253.17,0.0,0.99995,0.0,0.00709]
[1776523341609,66.57,76254.36,0.0,0.99995,0.0,0.00707]
[1776523343073,66.57,76254.36,0.0,0.99995,0.0,0.00707]
[1776523343079,66.57,76254.36,0.0,0.99995,0.0,0.00707]
[1776523343197,66.57,76254.36,0.0,0.99995,0.0,0.00707]
[1776523343203,66.57,76254.36,0.0,0.99995,0.0,0.00707]
[1776523343371,66.57,76254.36,0.0,0.99995,0.0,0.00707]
[1776523343299,66.57,76256.67,0.0,0.99995,0.0,0.00704]
[1776523343444,66.57,76256.67,0.0,0.99995,0.0,0.00704]
[1776523343623,66.57,76257.83,0.0,0.99995,0.0,0.00703]
[1776523347651,66.57,76256.46,0.0,0.99995,0.0,0.00705]
[1776523349665,66.57,76257.89,0.0,0.99995,0.0,0.00703]
[1776523350674,66.57,76257.89,0.0,0.99995,0.0,0.00703]
[1776523350692,66.57,76257.89,0.0,0.99995,0.0,0.00703]
[1776523350720,66.57,76257.89,0.0,0.99995,0.0,0.00703]
[1776523350828,66.57,76257.89,0.0,0.99995,0.0,0.00703]
[1776523350948,66.57,76257.89,0.0,0.99995,0.0,0.00703]
[1776523351057,66.57,76257.89,0.0,0.99995,0.0,0.00703]
[1776523351168,66.57,76257.89,0.0,0.99995,0.0,0.00703]
[1776523351205,66.57,76257.89,0.0,0.99995,0.0,0.00703]
[1776523351262,66.57,76258.7,0.0,0.99995,0.0,0.00697]
[1776523356715,66.57,76258.69,0.0,0.99995,0.0,0.00697]
[1776523357779,66.57,76258.69,0.0,0.99995,0.0,0.00697]
[1776523357904,66.57,76258.69,0.0,0.99995,0.0,0.00697]
[1776523357950,66.57,76258.69,0.0,0.99995,0.0,0.00697]
[1776523358084,66.57,76258.69,0.0,0.99995,0.0,0.00697]
[1776523358117,66.57,76258.88,0.0,0.99995,0.0,0.00696]
[1776523360200,66.57,76258.95,0.0,0.99995,0.0,0.00696]
[1776523360277,66.57,76258.95,0.0,0.99995,0.0,0.00696]
[1776523360383,66.57,76258.95,0.0,0.99995,0.0,0.00696]
[1776523360378,66.57,76258.37,0.0,0.99995,0.0,0.00697]
[1776523360440,66.57,76258.37,0.0,0.99995,0.0,0.00697]
[1776523360499,66.57,76258.37,0.0,0.99995,0.0,0.00697]
[1776523360610,66.57,76258.37,0.0,0.99995,0.0,0.00697]
[1776523360689,66.57,76258.37,0.0,0.99995,0.0,0.00697]
[1776523360794,66.57,76258.37,0.0,0.99995,0.0,0.00697]
[1776523360900,66.57,76258.37,0.0,0.99995,0.0,0.00697]
[1776523360938,66.57,76258.37,0.0,0.99995,0.0,0.00697]
[1776523360969,66.57,76258.37,0.0,0.99995,0.0,0.00697]
[1776523361000,66.57,76257.58,0.0,0.99995,0.0,0.00698]
[1776523364194,66.57,76256.71,0.0,0.99995,0.0,0.00699]
[1776523364436,66.57,76256.46,0.0,0.99995,0.0,0.00699]
[1776523364547,66.57,76256.46,0.0,0.99995,0.0,0.00699]
[1776523364692,66.57,76256.46,0.0,0.99995,0.0,0.00699]
[1776523364803,66.57,76256.46,0.0,0.99995,0.0,0.00699]
[1776523364915,66.57,76256.46,0.0,0.99995,0.0,0.00699]
[1776523364942,66.57,76256.46,0.0,0.99995,0.0,0.00699]
[1776523365022,66.57,76256.46,0.0,0.99995,0.0,0.00699]
[1776523365129,66.57,76256.46,0.0,0.99995,0.0,0.00699]
[1776523365195,66.57,76256.46,0.0,0.99995,0.0,0.00699]
[1776523365235,66.57,76256.46,0.0,0.99995,0.0,0.00699]
[1776523365346,66.57,76256.46,0.0,0.99995,0.0,0.00699]
[1776523365337,66.57,76256.55,0.0,0.99995,0.0,0.00699]
[1776523365459,66.57,76256.55,0.0,0.99995,0.0,0.00699]
[1776523365573,66.57,76256.55,0.0,0.99995,0.0,0.00699]
[1776523365686,66.57,76256.55,0.0,0.99995,0.0,0.00699]
[1776523365820,66.57,76256.55,0.0,0.99995,0.0,0.00699]
[1776523365926,66.57,76256.55,0.0,0.99995,0.0,0.00699]
[1776523366028,66.57,76258.19,0.0,0.99995,0.0,0.00697]
[1776523366936,66.57,76258.19,0.0,0.99995,0.0,0.00697]
[1776523367037,66.57,76257.64,0.0,0.99995,0.0,0.00698]
[1776523367792,66.57,76257.03,0.0,0.99995,0.0,0.00699]
[1776523372827,66.57,76257.24,0.0,0.99995,0.0,0.00698]
[1776523378869,66.57,76257.24,0.0,0.99995,0.0,0.00698]
[1776523383904,66.57,76257.18,0.0,0.99995,0.0,0.00698]
[1776523385919,66.57,76269.58,0.0,0.99995,0.0,0.00684]
[1776523386926,66.57,76278.06,0.0,0.99995,0.0,0.00674]
[1776523387933,66.57,76278.67,0.0,0.99995,0.0,0.00673]
[1776523388961,66.57,76278.67,0.0,0.99995,0.0,0.00673]
[1776523388990,66.57,76280.25,0.0,0.99995,0.0,0.00671]
[1776523389960,66.57,76280.25,0.0,0.99995,0.0,0.00671]
[1776523390045,66.57,76280.25,0.0,0.99995,0.0,0.00671]
[1776523390131,66.57,76280.57,0.0,0.99995,0.0,0.00671]
[1776523390954,66.57,76280.96,0.0,0.99995,0.0,0.00671]
[1776523392968,66.57,76280.39,0.0,0.99995,0.0,0.00671]
[1776523394583,66.57,76280.21,0.0,0.99995,0.0,0.00671]
[1776523397773,66.57,76279.89,0.0,0.99995,0.0,0.00672]
[1776523397879,66.57,76279.89,0.0,0.99995,0.0,0.00672]
[1776523397938,66.57,76279.89,0.0,0.99995,0.0,0.00672]
[1776523399010,66.57,76281.69,0.0,0.99995,0.0,0.0067]
[1776523401024,66.57,76282.52,0.0,0.99995,0.0,0.00669]
[1776523402030,66.57,76279.58,0.0,0.99995,0.0,0.00672]
[1776523403038,66.57,76277.15,0.0,0.99995,0.0,0.00675]
[1776523405052,66.57,76275.42,0.0,0.99995,0.0,0.00677]
[1776523406299,66.57,76274.78,0.0,0.99995,0.0,0.00678]
[1776523406952,66.57,76274.78,0.0,0.99995,0.0,0.00678]
[1776523407065,66.57,76274.78,0.0,0.99995,0.0,0.00678]
[1776523407192,66.57,76274.78,0.0,0.99995,0.0,0.00678]
[1776523407203,66.57,76274.78,0.0,0.99995,0.0,0.00678]
[1776523407312,66.57,76274.78,0.0,0.99995,0.0,0.00678]
[1776523407414,66.57,76274.78,0.0,0.99995,0.0,0.00678]
[1776523407401,66.57,76274.42,0.0,0.99995,0.0,0.00678]
[1776523411094,66.57,76274.18,0.0,0.99995,0.0,0.00673]
[1776523412101,66.57,76272.28,0.0,0.99995,0.0,0.00675]
[1776523415122,66.57,76273.89,0.0,0.99995,0.0,0.00673]
[1776523416883,66.57,76274.03,0.0,0.99995,0.0,0.00673]
[1776523416947,66.57,76274.03,0.0,0.99995,0.0,0.00673]
[1776523416981,66.57,76274.03,0.0,0.99995,0.0,0.00673]
[1776523417099,66.57,76274.03,0.0,0.99995,0.0,0.00673]
[1776523417198,66.57,76274.03,0.0,0.99995,0.0,0.00673]
[1776523417200,66.57,76274.49,0.0,0.99995,0.0,0.00673]
[1776523420158,66.57,76276.04,0.0,0.99995,0.0,0.00671]
[1776523421165,66.57,76276.67,0.0,0.99995,0.0,0.0067]
[1776523424186,66.57,76280.64,0.0,0.99995,0.0,0.00666]
[1776523425193,66.57,76285.0,0.0,0.99995,0.0,0.00661]
[1776523425747,66.57,76285.0,0.0,0.99995,0.0,0.00661]
[1776523425785,66.57,76285.0,0.0,0.99995,0.0,0.00661]
[1776523425919,66.57,76285.0,0.0,0.99995,0.0,0.00661]
[1776523425936,66.57,76285.0,0.0,0.99995,0.0,0.00661]
[1776523426199,66.57,76285.35,0.0,0.99995,0.0,0.0066]
[1776523429221,66.57,76286.84,0.0,0.99995,0.0,0.00659]
[1776523430228,66.57,76287.67,0.0,0.99995,0.0,0.00658]
[1776523433249,66.57,76285.71,0.0,0.99995,0.0,0.0066]
[1776523434255,66.57,76277.9,0.0,0.99995,0.0,0.00669]
[1776523435263,66.57,76276.29,0.0,0.99995,0.0,0.00671]
[1776523435802,66.57,76276.29,0.0,0.99995,0.0,0.00671]
[1776523435859,66.57,76276.29,0.0,0.99995,0.0,0.00671]
[1776523435943,66.57,76276.29,0.0,0.99995,0.0,0.00671]
[1776523437277,66.57,76277.43,0.0,0.99995,0.0,0.00669]
[1776523438284,66.57,76277.03,0.0,0.99995,0.0,0.0067]
[1776523440298,66.57,76277.61,0.0,0.99995,0.0,0.00669]
[1776523441305,66.57,76278.33,0.0,0.99995,0.0,0.00668]
[1776523442312,66.57,76278.9,0.0,0.99995,0.0,0.00668]
[1776523443434,66.57,76278.9,0.0,0.99995,0.0,0.00668]
[1776523443319,66.57,76278.08,0.0,0.99995,0.0,0.00669]
[1776523443544,66.57,76278.08,0.0,0.99995,0.0,0.00669]
[1776523443678,66.57,76278.08,0.0,0.99995,0.0,0.00669]
[1776523443690,66.57,76278.08,0.0,0.99995,0.0,0.00669]
[1776523446340,66.57,76278.4,0.0,0.99995,0.0,0.00668]
[1776523449361,66.57,76278.05,0.0,0.99995,0.0,0.00669]
[1776523451375,66.57,76279.19,0.0,0.99995,0.0,0.00667]
[1776523452382,66.57,76281.37,0.0,0.99995,0.0,0.00665]
[1776523453598,66.57,76281.5,0.0,0.99995,0.0,0.00665]
[1776523453647,66.57,76281.5,0.0,0.99995,0.0,0.00665]
[1776523453696,66.57,76281.5,0.0,0.99995,0.0,0.00665]
[1776523454395,66.57,76280.22,0.0,0.99995,0.0,0.00666]
[1776523457417,66.57,76280.9,0.0,0.99995,0.0,0.00665]
[1776523460438,66.57,76280.42,0.0,0.99995,0.0,0.00666]
[1776523461445,66.57,76278.63,0.0,0.99995,0.0,0.00668]
[1776523462216,66.57,76278.63,0.0,0.99995,0.0,0.00668]
[1776523462292,66.57,76278.63,0.0,0.99995,0.0,0.00668]
[1776523462364,66.57,76278.63,0.0,0.99995,0.0,0.00668]
[1776523462443,66.57,76278.63,0.0,0.99995,0.0,0.00668]
[1776523463459,66.57,76279.1,0.0,0.99995,0.0,0.00667]
[1776523466480,66.57,76278.5,0.0,0.99995,0.0,0.00668]
[1776523468493,66.57,76278.89,0.0,0.99995,0.0,0.00668]
[1776523471515,66.57,76278.26,0.0,0.99995,0.0,0.00663]
[1776523473133,66.57,76278.26,0.0,0.99995,0.0,0.00663]
[1776523473158,66.57,76278.26,0.0,0.99995,0.0,0.00663]
[1776523473194,66.57,76278.26,0.0,0.99995,0.0,0.00663]
[1776523473529,66.57,76283.17,0.0,0.99995,0.0,0.00658]
[1776523474536,66.57,76284.75,0.0,0.99995,0.0,0.00656]
[1776523477557,66.57,76283.74,0.0,0.99995,0.0,0.00657]
[1776523478737,66.57,76283.74,0.0,0.99995,0.0,0.00657]
[1776523478773,66.57,76286.09,0.0,0.99995,0.0,0.00654]
[1776523479578,66.57,76275.03,0.0,0.99995,0.0,0.00667]
[1776523480585,66.57,76271.88,0.0,0.99995,0.0,0.00671]
[1776523481643,66.57,76271.88,0.0,0.99995,0.0,0.00671]
[1776523482071,66.57,76271.88,0.0,0.99995,0.0,0.00671]
[1776523482157,66.57,76212.85,0.0,0.99995,0.0,0.00742]
[1776523482603,66.57,76218.74,0.0,0.99995,0.0,0.00735]
[1776523483608,66.57,76221.74,0.0,0.99995,0.0,0.00731]
[1776523486092,66.57,76221.27,0.0,0.99995,0.0,0.00731]
[1776523486222,66.57,76221.27,0.0,0.99995,0.0,0.00731]
[1776523486303,66.57,76221.67,0.0,0.99995,0.0,0.00731]
[1776523491665,66.57,76218.66,0.0,0.99995,0.0,0.00735]
[1776523495692,66.57,76216.85,0.0,0.99995,0.0,0.00737]
[1776523499721,66.57,76223.58,0.0,0.99995,0.0,0.00728]
[1776523504406,66.57,76224.62,0.0,0.99995,0.0,0.00727]
[1776523504438,66.57,76224.62,0.0,0.99995,0.0,0.00727]
[1776523505764,66.57,76221.78,0.0,0.99995,0.0,0.00731]
[1776523506996,66.57,76221.78,0.0,0.99995,0.0,0.00731]
[1776523507085,66.57,76221.78,0.0,0.99995,0.0,0.00731]
[1776523507195,66.57,76221.78,0.0,0.99995,0.0,0.00731]
[1776523507290,66.57,76219.3,0.0,0.99995,0.0,0.00734]
[1776523509420,66.57,76219.19,0.0,0.99995,0.0,0.00734]
[1776523509443,66.57,76219.19,0.0,0.99995,0.0,0.00734]
[1776523513820,66.57,76212.77,0.0,0.99995,0.0,0.00742]
[1776523514827,66.57,76204.34,0.0,0.99995,0.0,0.00753]
[1776523516841,66.57,76205.29,0.0,0.99995,0.0,0.00752]
[1776523517649,66.57,76205.29,0.0,0.99995,0.0,0.00752]
[1776523517703,66.57,76205.29,0.0,0.99995,0.0,0.00752]
[1776523518993,66.57,76204.99,0.0,0.99995,0.0,0.00752]
[1776523519145,66.57,76204.99,0.0,0.99995,0.0,0.00752]
[1776523519191,66.57,76204.99,0.0,0.99995,0.0,0.00752]
[1776523519291,66.57,76205.52,0.0,0.99995,0.0,0.00751]
[1776523520869,66.57,76208.75,0.0,0.99995,0.0,0.00747]
[1776523522232,66.57,76208.75,0.0,0.99995,0.0,0.00747]
[1776523522441,66.57,76208.75,0.0,0.99995,0.0,0.00747]
[1776523526396,66.57,76210.48,0.0,0.99995,0.0,0.00745]
[1776523526431,66.57,76210.48,0.0,0.99995,0.0,0.00745]
[1776523526538,66.57,76210.48,0.0,0.99995,0.0,0.00745]
[1776523526497,66.57,76210.48,0.0,0.99995,0.0,0.00745]
[1776523526691,66.57,76210.48,0.0,0.99995,0.0,0.00745]
[1776523526910,66.57,76210.98,0.0,0.99995,0.0,0.00744]
[1776523529797,66.57,76211.15,0.0,0.99995,0.0,0.00744]
[1776523529947,66.57,76211.15,0.0,0.99995,0.0,0.00744]
[1776523529981,66.57,76216.83,0.0,0.99995,0.0,0.00737]
[1776523530939,66.57,76222.98,0.0,0.99995,0.0,0.00729]
[1776523531946,66.57,76223.58,0.0,0.99995,0.0,0.00723]
[1776523533516,66.57,76223.58,0.0,0.99995,0.0,0.00723]
[1776523533575,66.57,76223.58,0.0,0.99995,0.0,0.00723]
[1776523533694,66.57,76223.82,0.0,0.99995,0.0,0.00723]
[1776523533699,66.57,76223.82,0.0,0.99995,0.0,0.00723]
[1776523533986,66.57,76223.82,0.0,0.99995,0.0,0.00723]
[1776523534037,66.57,76223.85,0.0,0.99995,0.0,0.00723]
[1776523534967,66.57,76225.65,0.0,0.99995,0.0,0.0072]
[1776523535974,66.57,76232.15,0.0,0.99995,0.0,0.00712]
[1776523536981,66.57,76238.25,0.0,0.99995,0.0,0.00705]
[1776523539770,66.57,76237.76,0.0,0.99995,0.0,0.00706]
[1776523539836,66.57,76237.76,0.0,0.99995,0.0,0.00706]
[1776523539897,66.57,76237.76,0.0,0.99995,0.0,0.00706]
[1776523539945,66.57,76237.76,0.0,0.99995,0.0,0.00706]
[1776523540349,66.57,76237.76,0.0,0.99995,0.0,0.00706]
[1776523540382,66.57,76237.76,0.0,0.99995,0.0,0.00706]
[1776523540454,66.57,76237.76,0.0,0.99995,0.0,0.00706]
[1776523540483,66.57,76238.08,0.0,0.99995,0.0,0.00705]
[1776523546044,66.57,76244.39,0.0,0.99995,0.0,0.00698]
[1776523547051,66.57,76247.54,0.0,0.99995,0.0,0.00694]
[1776523548058,66.57,76251.87,0.0,0.99995,0.0,0.00689]
[1776523549065,66.57,76254.85,0.0,0.99995,0.0,0.00685]
[1776523551079,66.57,76256.53,0.0,0.99995,0.0,0.00683]
[1776523552086,66.57,76258.28,0.0,0.99995,0.0,0.00681]
[1776523553941,66.57,76259.48,0.0,0.99995,0.0,0.0068]
[1776523554047,66.57,76259.48,0.0,0.99995,0.0,0.0068]
[1776523554198,66.57,76259.48,0.0,0.99995,0.0,0.0068]
[1776523554404,66.57,76259.48,0.0,0.99995,0.0,0.0068]
[1776523554453,66.57,76247.2,0.0,0.99995,0.0,0.00694]
[1776523555107,66.57,76247.34,0.0,0.99995,0.0,0.00694]
[1776523555764,66.57,76247.34,0.0,0.99995,0.0,0.00694]
[1776523555822,66.57,76247.34,0.0,0.99995,0.0,0.00694]
[1776523555944,66.57,76247.34,0.0,0.99995,0.0,0.00694]
[1776523556114,66.57,76248.75,0.0,0.99995,0.0,0.00692]
[1776523557121,66.57,76247.08,0.0,0.99995,0.0,0.00694]
[1776523557938,66.57,76247.08,0.0,0.99995,0.0,0.00694]
[1776523558204,66.57,76247.08,0.0,0.99995,0.0,0.00694]
[1776523558283,66.57,76247.08,0.0,0.99995,0.0,0.00694]
[1776523558413,66.57,76247.08,0.0,0.99995,0.0,0.00694]
[1776523558441,66.57,76247.08,0.0,0.99995,0.0,0.00694]
[1776523558536,66.57,76247.08,0.0,0.99995,0.0,0.00694]
[1776523558660,66.57,76246.72,0.0,0.99995,0.0,0.00695]
[1776523558687,66.57,76246.72,0.0,0.99995,0.0,0.00695]
[1776523558795,66.57,76246.72,0.0,0.99995,0.0,0.00695]
[1776523561943,66.57,76246.22,0.0,0.99995,0.0,0.00695]
[1776523562029,66.57,76246.22,0.0,0.99995,0.0,0.00695]
[1776523562075,66.57,76246.22,0.0,0.99995,0.0,0.00695]
[1776523562197,66.57,76246.22,0.0,0.99995,0.0,0.00695]
[1776523562260,66.57,76246.22,0.0,0.99995,0.0,0.00695]
[1776523562298,66.57,76246.59,0.0,0.99995,0.0,0.00695]
[1776523565937,66.57,76246.69,0.0,0.99995,0.0,0.00695]
[1776523566190,66.57,76246.69,0.0,0.99995,0.0,0.00695]
[1776523566336,66.57,76246.69,0.0,0.99995,0.0,0.00695]
[1776523569208,66.57,76239.13,0.0,0.99995,0.0,0.00704]
[1776523569941,66.57,76239.13,0.0,0.99995,0.0,0.00704]
[1776523570168,66.57,76239.13,0.0,0.99995,0.0,0.00704]
[1776523570189,66.57,76239.13,0.0,0.99995,0.0,0.00704]
[1776523570196,66.57,76239.13,0.0,0.99995,0.0,0.00704]
[1776523570326,66.57,76239.13,0.0,0.99995,0.0,0.00704]
[1776523570440,66.57,76239.13,0.0,0.99995,0.0,0.00704]
[1776523570466,66.57,76239.13,0.0,0.99995,0.0,0.00704]
[1776523570580,66.57,76239.13,0.0,0.99995,0.0,0.00704]
[1776523570541,66.57,76233.32,0.0,0.99995,0.0,0.00711]
[1776523570694,66.57,76233.32,0.0,0.99995,0.0,0.00711]
[1776523570830,66.57,76233.32,0.0,0.99995,0.0,0.00711]
[1776523570946,66.57,76233.32,0.0,0.99995,0.0,0.00711]
[1776523571223,66.57,76231.38,0.0,0.99995,0.0,0.00713]
[1776523571769,66.57,76231.38,0.0,0.99995,0.0,0.00713]
[1776523571843,66.57,76231.38,0.0,0.99995,0.0,0.00713]
[1776523571950,66.57,76231.38,0.0,0.99995,0.0,0.00713]
[1776523572230,66.57,76231.56,0.0,0.99995,0.0,0.00713]
[1776523573938,66.57,76231.7,0.0,0.99995,0.0,0.00713]
[1776523574197,66.57,76231.7,0.0,0.99995,0.0,0.00713]
[1776523574247,66.57,76231.7,0.0,0.99995,0.0,0.00713]
[1776523574375,66.57,76231.7,0.0,0.99995,0.0,0.00713]
[1776523574438,66.57,76231.7,0.0,0.99995,0.0,0.00713]
[1776523574503,66.57,76231.7,0.0,0.99995,0.0,0.00713]
[1776523574635,66.57,76231.7,0.0,0.99995,0.0,0.00713]
[1776523574691,66.57,76231.67,0.0,0.99995,0.0,0.00713]
[1776523574760,66.57,76231.67,0.0,0.99995,0.0,0.00713]
[1776523574878,66.57,76231.67,0.0,0.99995,0.0,0.00713]
[1776523574938,66.57,76231.67,0.0,0.99995,0.0,0.00713]
[1776523575012,66.57,76231.67,0.0,0.99995,0.0,0.00713]
[1776523575141,66.57,76231.67,0.0,0.99995,0.0,0.00713]
[1776523575192,66.57,76231.67,0.0,0.99995,0.0,0.00713]
[1776523575268,66.57,76231.67,0.0,0.99995,0.0,0.00713]
[1776523577937,66.57,76231.56,0.0,0.99995,0.0,0.00713]
[1776523578194,66.57,76231.56,0.0,0.99995,0.0,0.00713]
[1776523578300,66.57,76231.56,0.0,0.99995,0.0,0.00713]
[1776523578424,66.57,76231.56,0.0,0.99995,0.0,0.00713]
[1776523578436,66.57,76231.56,0.0,0.99995,0.0,0.00713]
[1776523580288,66.57,76233.84,0.0,0.99995,0.0,0.0071]
[1776523581295,66.57,76235.8,0.0,0.99995,0.0,0.00708]
[1776523583179,66.57,76235.3,0.0,0.99995,0.0,0.00709]
[1776523583198,66.57,76235.3,0.0,0.99995,0.0,0.00709]
[1776523583291,66.57,76235.3,0.0,0.99995,0.0,0.00709]
[1776523583423,66.57,76235.3,0.0,0.99995,0.0,0.00709]
[1776523583441,66.57,76235.3,0.0,0.99995,0.0,0.00709]
[1776523583518,66.57,76238.45,0.0,0.99995,0.0,0.00705]
[1776523584316,66.57,76243.3,0.0,0.99995,0.0,0.00699]
[1776523589351,66.57,76242.39,0.0,0.99995,0.0,0.007]
[1776523590037,66.57,76242.39,0.0,0.99995,0.0,0.007]
[1776523590134,66.57,76242.39,0.0,0.99995,0.0,0.007]
[1776523590195,66.57,76242.39,0.0,0.99995,0.0,0.007]
[1776523590358,66.57,76241.68,0.0,0.99995,0.0,0.00701]
[1776523591365,66.57,76242.36,0.0,0.99995,0.0,0.00695]
[1776523593379,66.57,76240.62,0.0,0.99995,0.0,0.00697]
[1776523598414,66.57,76240.22,0.0,0.99995,0.0,0.00697]
[1776523600215,66.57,76239.86,0.0,0.99995,0.0,0.00698]
[1776523600322,66.57,76239.86,0.0,0.99995,0.0,0.00698]
[1776523600440,66.57,76239.86,0.0,0.99995,0.0,0.00698]
[1776523600445,66.57,76239.86,0.0,0.99995,0.0,0.00698]
[1776523600554,66.57,76239.86,0.0,0.99995,0.0,0.00698]
[1776523600655,66.57,76239.55,0.0,0.99995,0.0,0.00698]
[1776523600695,66.57,76239.55,0.0,0.99995,0.0,0.00698]
[1776523606470,66.57,76241.05,0.0,0.99995,0.0,0.00696]
[1776523608299,66.57,76241.47,0.0,0.99995,0.0,0.00696]
[1776523608360,66.57,76241.47,0.0,0.99995,0.0,0.00696]
[1776523608443,66.57,76241.47,0.0,0.99995,0.0,0.00696]
[1776523608484,66.57,76241.64,0.0,0.99995,0.0,0.00695]
[1776523613519,66.57,76243.56,0.0,0.99995,0.0,0.00693]
[1776523615774,66.57,76242.99,0.0,0.99995,0.0,0.00694]
[1776523615887,66.57,76242.99,0.0,0.99995,0.0,0.00694]
[1776523615945,66.57,76242.99,0.0,0.99995,0.0,0.00694]
[1776523615977,66.57,76242.99,0.0,0.99995,0.0,0.00694]
[1776523621577,66.57,76242.96,0.0,0.99995,0.0,0.00694]
[1776523624597,66.57,76241.32,0.0,0.99995,0.0,0.00696]
[1776523627617,66.57,76239.49,0.0,0.99995,0.0,0.00698]
[1776523628288,66.57,76239.49,0.0,0.99995,0.0,0.00698]
[1776523628359,66.57,76239.49,0.0,0.99995,0.0,0.00698]
[1776523628442,66.57,76239.49,0.0,0.99995,0.0,0.00698]
[1776523628506,66.57,76239.49,0.0,0.99995,0.0,0.00698]
[1776523631646,66.57,76242.57,0.0,0.99995,0.0,0.00694]
[1776523636305,66.57,76242.62,0.0,0.99995,0.0,0.00694]
[1776523636358,66.57,76242.62,0.0,0.99995,0.0,0.00694]
[1776523636440,66.57,76242.62,0.0,0.99995,0.0,0.00694]
[1776523636681,66.57,76243.44,0.0,0.99995,0.0,0.00693]
[1776523637688,66.57,76248.86,0.0,0.99995,0.0,0.00687]
[1776523641243,66.57,76250.01,0.0,0.99995,0.0,0.00686]
[1776523641317,66.57,76250.01,0.0,0.99995,0.0,0.00686]
[1776523641445,66.57,76250.01,0.0,0.99995,0.0,0.00686]
[1776523641460,66.57,76244.81,0.0,0.99995,0.0,0.00692]
[1776523641715,66.57,76233.46,0.0,0.99995,0.0,0.00705]
[1776523642723,66.57,76226.76,0.0,0.99995,0.0,0.00713]
[1776523647758,66.57,76227.64,0.0,0.99995,0.0,0.00712]
[1776523651786,66.57,76227.48,0.0,0.99995,0.0,0.00707]
[1776523658835,66.57,76228.1,0.0,0.99995,0.0,0.00706]
[1776523660849,66.57,76224.78,0.0,0.99995,0.0,0.0071]
[1776523661909,66.57,76224.78,0.0,0.99995,0.0,0.0071]
[1776523661942,66.57,76224.78,0.0,0.99995,0.0,0.0071]
[1776523661943,66.57,76224.78,0.0,0.99995,0.0,0.0071]
[1776523661980,66.57,76224.78,0.0,0.99995,0.0,0.0071]
[1776523662088,66.57,76224.78,0.0,0.99995,0.0,0.0071]
[1776523662195,66.57,76224.78,0.0,0.99995,0.0,0.0071]
[1776523662198,66.57,76224.78,0.0,0.99995,0.0,0.0071]
[1776523662277,66.57,76223.62,0.0,0.99995,0.0,0.00712]
[1776523665386,66.57,76220.55,0.0,0.99995,0.0,0.00715]
[1776523665941,66.57,76220.55,0.0,0.99995,0.0,0.00715]
[1776523666198,66.57,76220.55,0.0,0.99995,0.0,0.00715]
[1776523666331,66.57,76220.55,0.0,0.99995,0.0,0.00715]
[1776523666465,66.57,76220.55,0.0,0.99995,0.0,0.00715]
[1776523666589,66.57,76220.55,0.0,0.99995,0.0,0.00715]
[1776523666692,66.57,76220.55,0.0,0.99995,0.0,0.00715]
[1776523666700,66.57,76220.55,0.0,0.99995,0.0,0.00715]
[1776523666690,66.57,76219.05,0.0,0.99995,0.0,0.00717]
[1776523666845,66.57,76219.05,0.0,0.99995,0.0,0.00717]
[1776523666936,66.57,76219.05,0.0,0.99995,0.0,0.00717]
[1776523666973,66.57,76219.05,0.0,0.99995,0.0,0.00717]
[1776523667103,66.57,76219.05,0.0,0.99995,0.0,0.00717]
[1776523667125,66.57,76219.05,0.0,0.99995,0.0,0.00717]
[1776523667191,66.57,76219.05,0.0,0.99995,0.0,0.00717]
[1776523667363,66.57,76219.05,0.0,0.99995,0.0,0.00717]
[1776523667492,66.57,76219.05,0.0,0.99995,0.0,0.00717]
[1776523667621,66.57,76219.05,0.0,0.99995,0.0,0.00717]
[1776523667700,66.57,76219.05,0.0,0.99995,0.0,0.00717]
[1776523667722,66.57,76217.68,0.0,0.99995,0.0,0.00719]
[1776523667814,66.57,76217.68,0.0,0.99995,0.0,0.00719]
[1776523667948,66.57,76217.68,0.0,0.99995,0.0,0.00719]
[1776523668073,66.57,76217.68,0.0,0.99995,0.0,0.00719]
[1776523668190,66.57,76217.68,0.0,0.99995,0.0,0.00719]
[1776523668196,66.57,76217.68,0.0,0.99995,0.0,0.00719]
[1776523668310,66.57,76217.68,0.0,0.99995,0.0,0.00719]
[1776523668444,66.57,76217.68,0.0,0.99995,0.0,0.00719]
[1776523668549,66.57,76217.68,0.0,0.99995,0.0,0.00719]
[1776523668650,66.57,76217.68,0.0,0.99995,0.0,0.00719]
[1776523671941,66.57,76217.2,0.0,0.99995,0.0,0.0072]
[1776523672112,66.57,76217.2,0.0,0.99995,0.0,0.0072]
[1776523672270,66.57,76217.2,0.0,0.99995,0.0,0.0072]
[1776523672334,66.57,76217.2,0.0,0.99995,0.0,0.0072]
[1776523672442,66.57,76217.2,0.0,0.99995,0.0,0.0072]
[1776523672567,66.57,76217.2,0.0,0.99995,0.0,0.0072]
[1776523672693,66.57,76217.2,0.0,0.99995,0.0,0.0072]
[1776523672587,66.57,76215.61,0.0,0.99995,0.0,0.00722]
[1776523672799,66.57,76215.61,0.0,0.99995,0.0,0.00722]
[1776523672927,66.57,76215.61,0.0,0.99995,0.0,0.00722]
[1776523673073,66.57,76215.61,0.0,0.99995,0.0,0.00722]
[1776523673171,66.57,76215.21,0.0,0.99995,0.0,0.00722]
[1776523673936,66.57,76215.21,0.0,0.99995,0.0,0.00722]
[1776523673941,66.57,76214.11,0.0,0.99995,0.0,0.00723]
[1776523674948,66.57,76208.43,0.0,0.99995,0.0,0.00731]
[1776523675955,66.57,76207.58,0.0,0.99995,0.0,0.00732]
[1776523678976,66.57,76212.93,0.0,0.99995,0.0,0.00725]
[1776523683004,66.57,76210.31,0.0,0.99995,0.0,0.00728]
[1776523685019,66.57,76209.66,0.0,0.99995,0.0,0.00729]
[1776523686025,66.57,76206.98,0.0,0.99995,0.0,0.00732]
[1776523687033,66.57,76205.87,0.0,0.99995,0.0,0.00734]
[1776523688040,66.57,76205.14,0.0,0.99995,0.0,0.00735]
[1776523691061,66.57,76204.04,0.0,0.99995,0.0,0.00736]
[1776523692067,66.57,76202.16,0.0,0.99995,0.0,0.00738]
[1776523694081,66.57,76202.58,0.0,0.99995,0.0,0.00738]
[1776523697102,66.57,76201.85,0.0,0.99995,0.0,0.00739]
[1776523701131,66.57,76201.36,0.0,0.99995,0.0,0.00739]
[1776523702137,66.57,76199.71,0.0,0.99995,0.0,0.00741]
[1776523706165,66.57,76204.35,0.0,0.99995,0.0,0.00736]
[1776523707173,66.57,76205.76,0.0,0.99995,0.0,0.00734]
[1776523708180,66.57,76217.54,0.0,0.99995,0.0,0.00719]
[1776523709187,66.57,76221.67,0.0,0.99995,0.0,0.00714]
[1776523710194,66.57,76221.31,0.0,0.99995,0.0,0.00715]
[1776523711201,66.57,76221.87,0.0,0.99995,0.0,0.00708]
[1776523713215,66.57,76222.35,0.0,0.99995,0.0,0.00708]
[1776523715229,66.57,76221.87,0.0,0.99995,0.0,0.00708]
[1776523717243,66.57,76221.35,0.0,0.99995,0.0,0.00709]
[1776523718250,66.57,76221.8,0.0,0.99995,0.0,0.00708]
[1776523721271,66.57,76224.57,0.0,0.99995,0.0,0.00705]
[1776523722278,66.57,76225.55,0.0,0.99995,0.0,0.00704]
[1776523723285,66.57,76223.79,0.0,0.99995,0.0,0.00706]
[1776523723970,66.57,76223.79,0.0,0.99995,0.0,0.00706]
[1776523724292,66.57,76224.36,0.0,0.99995,0.0,0.00705]
[1776523725298,66.57,76223.84,0.0,0.99995,0.0,0.00706]
[1776523726306,66.57,76223.42,0.0,0.99995,0.0,0.00706]
[1776523727313,66.57,76222.99,0.0,0.99995,0.0,0.00707]
[1776523727957,66.57,76222.99,0.0,0.99995,0.0,0.00707]
[1776523728060,66.57,76222.99,0.0,0.99995,0.0,0.00707]
[1776523728206,66.57,76222.99,0.0,0.99995,0.0,0.00707]
[1776523728734,66.57,76222.99,0.0,0.99995,0.0,0.00707]
[1776523729326,66.57,76223.72,0.0,0.99995,0.0,0.00706]
[1776523730334,66.57,76225.88,0.0,0.99995,0.0,0.00704]
[1776523731340,66.57,76226.48,0.0,0.99995,0.0,0.00703]
[1776523732348,66.57,76225.31,0.0,0.99995,0.0,0.00704]
[1776523733628,66.57,76225.31,0.0,0.99995,0.0,0.00704]
[1776523733704,66.57,76225.31,0.0,0.99995,0.0,0.00704]
[1776523733727,66.57,76225.31,0.0,0.99995,0.0,0.00704]
[1776523733849,66.57,76225.27,0.0,0.99995,0.0,0.00704]
[1776523733954,66.57,76225.27,0.0,0.99995,0.0,0.00704]
[1776523735368,66.57,76226.16,0.0,0.99995,0.0,0.00703]
[1776523736376,66.57,76225.76,0.0,0.99995,0.0,0.00704]
[1776523738390,66.57,76225.05,0.0,0.99995,0.0,0.00705]
[1776523741411,66.57,76225.91,0.0,0.99995,0.0,0.00703]
[1776523742417,66.57,76225.03,0.0,0.99995,0.0,0.00705]
[1776523743089,66.57,76225.03,0.0,0.99995,0.0,0.00705]
[1776523743195,66.57,76225.03,0.0,0.99995,0.0,0.00705]
[1776523743196,66.57,76225.03,0.0,0.99995,0.0,0.00705]
[1776523743322,66.57,76225.03,0.0,0.99995,0.0,0.00705]
[1776523743436,66.57,76225.03,0.0,0.99995,0.0,0.00705]
[1776523743589,66.57,76225.03,0.0,0.99995,0.0,0.00705]
[1776523743699,66.57,76225.03,0.0,0.99995,0.0,0.00705]
[1776523743715,66.57,76225.03,0.0,0.99995,0.0,0.00705]
[1776523743801,66.57,76223.63,0.0,0.99995,0.0,0.00706]
[1776523743861,66.57,76223.63,0.0,0.99995,0.0,0.00706]
[1776523743941,66.57,76223.63,0.0,0.99995,0.0,0.00706]
[1776523745439,66.57,76222.12,0.0,0.99995,0.0,0.00708]
[1776523746446,66.57,76220.68,0.0,0.99995,0.0,0.0071]
[1776523747453,66.57,76219.86,0.0,0.99995,0.0,0.00711]
[1776523749467,66.57,76219.51,0.0,0.99995,0.0,0.00711]
[1776523752488,66.57,76219.79,0.0,0.99995,0.0,0.00711]
[1776523754502,66.57,76220.77,0.0,0.99995,0.0,0.0071]
[1776523755509,66.57,76220.2,0.0,0.99995,0.0,0.0071]
[1776523757523,66.57,76220.93,0.0,0.99995,0.0,0.0071]
[1776523760544,66.57,76220.43,0.0,0.99995,0.0,0.0071]
[1776523763565,66.57,76220.87,0.0,0.99995,0.0,0.0071]
[1776523765130,66.57,76220.85,0.0,0.99995,0.0,0.0071]
[1776523765137,66.57,76220.85,0.0,0.99995,0.0,0.0071]
[1776523765199,66.57,76220.85,0.0,0.99995,0.0,0.0071]
[1776523766586,66.57,76220.26,0.0,0.99995,0.0,0.0071]
[1776523769607,66.57,76220.75,0.0,0.99995,0.0,0.0071]
[1776523771621,66.57,76220.23,0.0,0.99995,0.0,0.00705]
[1776523772523,66.57,76220.23,0.0,0.99995,0.0,0.00705]
[1776523772572,66.57,76220.23,0.0,0.99995,0.0,0.00705]
[1776523772696,66.57,76220.23,0.0,0.99995,0.0,0.00705]
[1776523774641,66.57,76220.76,0.0,0.99995,0.0,0.00704]
[1776523777663,66.57,76220.36,0.0,0.99995,0.0,0.00705]
[1776523780684,66.57,76220.89,0.0,0.99995,0.0,0.00704]
[1776523781241,66.57,76220.89,0.0,0.99995,0.0,0.00704]
[1776523781357,66.57,76220.89,0.0,0.99995,0.0,0.00704]
[1776523781441,66.57,76220.89,0.0,0.99995,0.0,0.00704]
[1776523781691,66.57,76221.18,0.0,0.99995,0.0,0.00704]
[1776523782698,66.57,76220.62,0.0,0.99995,0.0,0.00704]
[1776523784712,66.57,76221.26,0.0,0.99995,0.0,0.00704]
[1776523785719,66.57,76222.34,0.0,0.99995,0.0,0.00702]
[1776523786516,66.57,76222.34,0.0,0.99995,0.0,0.00702]
[1776523786522,66.57,76222.34,0.0,0.99995,0.0,0.00702]
[1776523786697,66.57,76222.34,0.0,0.99995,0.0,0.00702]
[1776523786726,66.57,76223.78,0.0,0.99995,0.0,0.00701]
[1776523787733,66.57,76226.71,0.0,0.99995,0.0,0.00697]
[1776523788740,66.57,76225.65,0.0,0.99995,0.0,0.00698]
[1776523791761,66.57,76226.8,0.0,0.99995,0.0,0.00697]
[1776523792328,66.57,76226.8,0.0,0.99995,0.0,0.00697]
[1776523792337,66.57,76226.8,0.0,0.99995,0.0,0.00697]
[1776523792444,66.57,76226.8,0.0,0.99995,0.0,0.00697]
[1776523792572,66.57,76226.8,0.0,0.99995,0.0,0.00697]
[1776523792702,66.57,76226.8,0.0,0.99995,0.0,0.00697]
[1776523793776,66.57,76222.89,0.0,0.99995,0.0,0.00702]
[1776523794783,66.57,76220.88,0.0,0.99995,0.0,0.00704]
[1776523795790,66.57,76220.19,0.0,0.99995,0.0,0.00705]
[1776523796798,66.57,76222.08,0.0,0.99995,0.0,0.00703]
[1776523797805,66.57,76221.6,0.0,0.99995,0.0,0.00703]
[1776523798813,66.57,76222.12,0.0,0.99995,0.0,0.00703]
[1776523799820,66.57,76221.6,0.0,0.99995,0.0,0.00703]
[1776523800045,66.57,76221.6,0.0,0.99995,0.0,0.00703]
[1776523800052,66.57,76221.6,0.0,0.99995,0.0,0.00703]
[1776523800215,66.57,76221.6,0.0,0.99995,0.0,0.00703]
[1776523800309,66.57,76221.6,0.0,0.99995,0.0,0.00703]
[1776523800827,66.57,76228.19,0.0,0.99995,0.0,0.00695]
[1776523801834,66.57,76234.04,0.0,0.99995,0.0,0.00688]
[1776523802841,66.57,76231.99,0.0,0.99995,0.0,0.00691]
[1776523807609,66.57,76231.84,0.0,0.99995,0.0,0.00691]
[1776523807690,66.57,76231.84,0.0,0.99995,0.0,0.00691]
[1776523807696,66.57,76231.84,0.0,0.99995,0.0,0.00691]
[1776523807942,66.57,76231.84,0.0,0.99995,0.0,0.00691]
[1776523808983,66.57,76231.84,0.0,0.99995,0.0,0.00691]
[1776523813482,66.57,76231.81,0.0,0.99995,0.0,0.00691]
[1776523815932,66.57,76231.32,0.0,0.99995,0.0,0.00692]
[1776523816934,66.57,76231.32,0.0,0.99995,0.0,0.00692]
[1776523816978,66.57,76231.32,0.0,0.99995,0.0,0.00692]
[1776523817022,66.57,76233.74,0.0,0.99995,0.0,0.00689]
[1776523817945,66.57,76241.76,0.0,0.99995,0.0,0.00679]
[1776523819747,66.57,76241.76,0.0,0.99995,0.0,0.00679]
[1776523819792,66.57,76241.76,0.0,0.99995,0.0,0.00679]
[1776523819806,66.57,76236.78,0.0,0.99995,0.0,0.00685]
[1776523819932,66.57,76236.78,0.0,0.99995,0.0,0.00685]
[1776523820043,66.57,76236.78,0.0,0.99995,0.0,0.00685]
[1776523820179,66.57,76236.78,0.0,0.99995,0.0,0.00685]
[1776523820203,66.57,76236.78,0.0,0.99995,0.0,0.00685]
[1776523820279,66.57,76235.71,0.0,0.99995,0.0,0.00686]
[1776523821974,66.57,76236.22,0.0,0.99995,0.0,0.00686]
[1776523827009,66.57,76237.5,0.0,0.99995,0.0,0.00684]
[1776523828017,66.57,76237.01,0.0,0.99995,0.0,0.00685]
[1776523833121,66.57,76237.13,0.0,0.99995,0.0,0.00679]
[1776523833188,66.57,76237.13,0.0,0.99995,0.0,0.00679]
[1776523833239,66.57,76237.13,0.0,0.99995,0.0,0.00679]
[1776523833375,66.57,76237.13,0.0,0.99995,0.0,0.00679]
[1776523833436,66.57,76237.13,0.0,0.99995,0.0,0.00679]
[1776523833476,66.57,76238.58,0.0,0.99995,0.0,0.00678]
[1776523834343,66.57,76238.58,0.0,0.99995,0.0,0.00678]
[1776523834397,66.57,76242.41,0.0,0.99995,0.0,0.00673]
[1776523835066,66.57,76244.06,0.0,0.99995,0.0,0.00671]
[1776523836073,66.57,76244.39,0.0,0.99995,0.0,0.00671]
[1776523838087,66.57,76246.32,0.0,0.99995,0.0,0.00669]
[1776523839261,66.57,76246.32,0.0,0.99995,0.0,0.00669]
[1776523839321,66.57,76246.32,0.0,0.99995,0.0,0.00669]
[1776523839437,66.57,76246.32,0.0,0.99995,0.0,0.00669]
[1776523839538,66.57,76246.5,0.0,0.99995,0.0,0.00668]
[1776523841108,66.57,76245.56,0.0,0.99995,0.0,0.0067]
[1776523842115,66.57,76246.1,0.0,0.99995,0.0,0.00669]
[1776523843122,66.57,76248.56,0.0,0.99995,0.0,0.00666]
[1776523844266,66.57,76248.56,0.0,0.99995,0.0,0.00666]
[1776523844380,66.57,76248.56,0.0,0.99995,0.0,0.00666]
[1776523844435,66.57,76248.56,0.0,0.99995,0.0,0.00666]
[1776523844481,66.57,76250.43,0.0,0.99995,0.0,0.00664]
[1776523845136,66.57,76252.44,0.0,0.99995,0.0,0.00662]
[1776523846143,66.57,76254.29,0.0,0.99995,0.0,0.0066]
[1776523847150,66.57,76253.56,0.0,0.99995,0.0,0.0066]
[1776523848160,66.57,76253.36,0.0,0.99995,0.0,0.00661]
[1776523855206,66.57,76253.48,0.0,0.99995,0.0,0.0066]
[1776523860039,66.57,76253.48,0.0,0.99995,0.0,0.0066]
[1776523860151,66.57,76253.48,0.0,0.99995,0.0,0.0066]
[1776523860199,66.57,76253.48,0.0,0.99995,0.0,0.0066]
[1776523862255,66.57,76252.55,0.0,0.99995,0.0,0.00662]
[1776523863262,66.57,76253.23,0.0,0.99995,0.0,0.00661]
[1776523864269,66.57,76253.51,0.0,0.99995,0.0,0.0066]
[1776523866283,66.57,76253.73,0.0,0.99995,0.0,0.0066]
[1776523868297,66.57,76252.55,0.0,0.99995,0.0,0.00662]
[1776523872325,66.57,76252.85,0.0,0.99995,0.0,0.00661]
[1776523875346,66.57,76252.6,0.0,0.99995,0.0,0.00661]
[1776523877360,66.57,76253.03,0.0,0.99995,0.0,0.00661]
[1776523878367,66.57,76253.19,0.0,0.99995,0.0,0.00661]
[1776523879374,66.57,76253.01,0.0,0.99995,0.0,0.00661]
[1776523880381,66.57,76252.76,0.0,0.99995,0.0,0.00661]
[1776523881811,66.57,76252.76,0.0,0.99995,0.0,0.00661]
[1776523881817,66.57,76252.76,0.0,0.99995,0.0,0.00661]
[1776523881942,66.57,76252.76,0.0,0.99995,0.0,0.00661]
[1776523882119,66.57,76252.76,0.0,0.99995,0.0,0.00661]
[1776523882191,66.57,76252.76,0.0,0.99995,0.0,0.00661]
[1776523883402,66.57,76253.01,0.0,0.99995,0.0,0.00661]
[1776523886423,66.57,76252.84,0.0,0.99995,0.0,0.00661]
[1776523889443,66.57,76253.23,0.0,0.99995,0.0,0.00661]
[1776523891458,66.57,76252.99,0.0,0.99995,0.0,0.00656]
[1776523894479,66.57,76253.31,0.0,0.99995,0.0,0.00656]
[1776523897500,66.57,76252.97,0.0,0.99995,0.0,0.00656]
[1776523898507,66.57,76252.81,0.0,0.99995,0.0,0.00656]
[1776523900521,66.57,76253.09,0.0,0.99995,0.0,0.00656]
[1776523902230,66.57,76253.08,0.0,0.99995,0.0,0.00656]
[1776523902315,66.57,76253.08,0.0,0.99995,0.0,0.00656]
[1776523902446,66.57,76253.08,0.0,0.99995,0.0,0.00656]
[1776523903542,66.57,76252.39,0.0,0.99995,0.0,0.00657]
[1776523905556,66.57,76252.64,0.0,0.99995,0.0,0.00656]
[1776523908577,66.57,76252.39,0.0,0.99995,0.0,0.00657]
[1776523911598,66.57,76252.66,0.0,0.99995,0.0,0.00656]
[1776523914619,66.57,76252.41,0.0,0.99995,0.0,0.00657]
[1776523921474,66.57,76252.41,0.0,0.99995,0.0,0.00657]
[1776523926706,66.57,76252.98,0.0,0.99995,0.0,0.00656]
[1776523927916,66.57,76252.98,0.0,0.99995,0.0,0.00656]
[1776523927713,66.57,76259.35,0.0,0.99995,0.0,0.00649]
[1776523928098,66.57,76259.35,0.0,0.99995,0.0,0.00649]
[1776523928719,66.57,76268.86,0.0,0.99995,0.0,0.00638]
[1776523929703,66.57,76268.86,0.0,0.99995,0.0,0.00638]
[1776523929825,66.57,76268.86,0.0,0.99995,0.0,0.00638]
[1776523929940,66.57,76268.86,0.0,0.99995,0.0,0.00638]
[1776523929946,66.57,76268.86,0.0,0.99995,0.0,0.00638]
[1776523929926,66.57,76268.06,0.0,0.99995,0.0,0.00639]
[1776523930071,66.57,76268.06,0.0,0.99995,0.0,0.00639]
[1776523930207,66.57,76268.06,0.0,0.99995,0.0,0.00639]
[1776523930211,66.57,76268.06,0.0,0.99995,0.0,0.00639]
[1776523930348,66.57,76268.06,0.0,0.99995,0.0,0.00639]
[1776523930415,66.57,76268.06,0.0,0.99995,0.0,0.00639]
[1776523930441,66.57,76268.06,0.0,0.99995,0.0,0.00639]
[1776523930523,66.57,76268.06,0.0,0.99995,0.0,0.00639]
[1776523930647,66.57,76268.06,0.0,0.99995,0.0,0.00639]
[1776523930700,66.57,76268.06,0.0,0.99995,0.0,0.00639]
[1776523930801,66.57,76268.06,0.0,0.99995,0.0,0.00639]
[1776523930937,66.57,76268.06,0.0,0.99995,0.0,0.00639]
[1776523930902,66.57,76269.56,0.0,0.99995,0.0,0.00637]
[1776523931191,66.57,76269.56,0.0,0.99995,0.0,0.00637]
[1776523931361,66.57,76269.56,0.0,0.99995,0.0,0.00637]
[1776523931488,66.57,76269.56,0.0,0.99995,0.0,0.00637]
[1776523931617,66.57,76269.56,0.0,0.99995,0.0,0.00637]
[1776523931696,66.57,76269.56,0.0,0.99995,0.0,0.00637]
[1776523931712,66.57,76269.56,0.0,0.99995,0.0,0.00637]
[1776523931827,66.57,76269.56,0.0,0.99995,0.0,0.00637]
[1776523931939,66.57,76269.56,0.0,0.99995,0.0,0.00637]
[1776523932080,66.57,76269.56,0.0,0.99995,0.0,0.00637]
[1776523932199,66.57,76269.56,0.0,0.99995,0.0,0.00637]
[1776523932313,66.57,76269.56,0.0,0.99995,0.0,0.00637]
[1776523932748,66.57,76268.51,0.0,0.99995,0.0,0.00639]
[1776523933938,66.57,76268.51,0.0,0.99995,0.0,0.00639]
[1776523933755,66.57,76267.28,0.0,0.99995,0.0,0.0064]
[1776523935769,66.57,76268.33,0.0,0.99995,0.0,0.00639]
[1776523937783,66.57,76268.08,0.0,0.99995,0.0,0.00639]
[1776523938441,66.57,76268.08,0.0,0.99995,0.0,0.00639]
[1776523938790,66.57,76266.99,0.0,0.99995,0.0,0.0064]
[1776523941813,66.57,76268.23,0.0,0.99995,0.0,0.00639]
[1776523944834,66.57,76267.26,0.0,0.99995,0.0,0.0064]
[1776523945841,66.57,76267.51,0.0,0.99995,0.0,0.0064]
[1776523946848,66.57,76268.91,0.0,0.99995,0.0,0.00638]
[1776523948946,66.57,76275.01,0.0,0.99995,0.0,0.00631]
[1776523949954,66.57,76278.21,0.0,0.99996,0.0,0.00628]
[1776523950962,66.57,76274.86,0.0,0.99995,0.0,0.00632]
[1776523951969,66.57,76274.3,0.0,0.99996,0.0,0.00627]
[1776523953983,66.57,76275.03,0.0,0.99996,0.0,0.00626]
[1776523954990,66.57,76275.89,0.0,0.99996,0.0,0.00625]
[1776523955997,66.57,76275.34,0.0,0.99996,0.0,0.00626]
[1776523957533,66.57,76275.34,0.0,0.99996,0.0,0.00626]
[1776523958009,66.57,76275.34,0.0,0.99996,0.0,0.00626]
[1776523958012,66.57,76281.48,0.0,0.99996,0.0,0.00619]
[1776523959020,66.57,76284.98,0.0,0.99996,0.0,0.00616]
[1776523960027,66.57,76281.64,0.0,0.99996,0.0,0.00619]
[1776523961033,66.57,76278.32,0.0,0.99996,0.0,0.00623]
[1776523961528,66.57,76278.32,0.0,0.99996,0.0,0.00623]
[1776523963048,66.57,76278.58,0.0,0.99996,0.0,0.00623]
[1776523965062,66.57,76279.09,0.0,0.99996,0.0,0.00622]
[1776523966069,66.57,76278.88,0.0,0.99996,0.0,0.00622]
[1776523967076,66.57,76286.32,0.0,0.99996,0.0,0.00614]
[1776523968083,66.57,76290.44,0.0,0.99996,0.0,0.0061]
[1776523969090,66.57,76289.84,0.0,0.99996,0.0,0.00611]
[1776523972111,66.57,76290.83,0.0,0.99996,0.0,0.00609]
[1776523974279,66.57,76291.86,0.0,0.99996,0.0,0.00608]
[1776523975133,66.57,76291.49,0.0,0.99996,0.0,0.00609]
[1776523976139,66.57,76290.76,0.0,0.99996,0.0,0.0061]
[1776523978155,66.57,76290.97,0.0,0.99996,0.0,0.00609]
[1776523980168,66.57,76290.66,0.0,0.99996,0.0,0.0061]
[1776523981175,66.57,76290.5,0.0,0.99996,0.0,0.0061]
[1776523982182,66.57,76291.03,0.0,0.99996,0.0,0.00609]
[1776523983795,66.57,76291.24,0.0,0.99996,0.0,0.00609]
[1776523985203,66.57,76292.0,0.0,0.99996,0.0,0.00608]
[1776523986455,66.57,76291.79,0.0,0.99996,0.0,0.00608]
[1776523987217,66.57,76291.95,0.0,0.99996,0.0,0.00608]
[1776523988224,66.57,76288.84,0.0,0.99996,0.0,0.00612]
[1776523989231,66.57,76287.89,0.0,0.99996,0.0,0.00613]
[1776523991246,66.57,76287.4,0.0,0.99996,0.0,0.00613]
[1776523992253,66.57,76284.12,0.0,0.99996,0.0,0.00617]
[1776523993260,66.57,76283.22,0.0,0.99996,0.0,0.00618]
[1776523998295,66.57,76283.69,0.0,0.99996,0.0,0.00617]
[1776523999546,66.57,76283.69,0.0,0.99996,0.0,0.00617]
[1776524000310,66.57,76278.77,0.0,0.99996,0.0,0.00622]
[1776524001317,66.57,76276.41,0.0,0.99996,0.0,0.00625]
[1776524003330,66.57,76275.64,0.0,0.99996,0.0,0.00626]
[1776524004338,66.57,76274.35,0.0,0.99996,0.0,0.00627]
[1776524008366,66.57,76272.06,0.0,0.99995,0.0,0.0063]
[1776524009372,66.57,76270.9,0.0,0.99995,0.0,0.00631]
[1776524010380,66.57,76263.82,0.0,0.99995,0.0,0.00639]
[1776524011386,66.57,76258.88,0.0,0.99995,0.0,0.00639]
[1776524012394,66.57,76258.77,0.0,0.99995,0.0,0.00639]
[1776524013401,66.57,76258.34,0.0,0.99995,0.0,0.0064]
[1776524015415,66.57,76257.84,0.0,0.99995,0.0,0.0064]
[1776524025484,66.57,76257.57,0.0,0.99995,0.0,0.00641]
[1776524030520,66.57,76257.58,0.0,0.99995,0.0,0.00641]
[1776524032534,66.57,76257.86,0.0,0.99995,0.0,0.0064]
[1776524037568,66.57,76258.7,0.0,0.99995,0.0,0.00639]
[1776524039104,66.57,76258.7,0.0,0.99995,0.0,0.00639]
[1776524044535,66.57,76258.84,0.0,0.99995,0.0,0.00639]
[1776524044617,66.57,76258.44,0.0,0.99995,0.0,0.0064]
[1776524045624,66.57,76257.89,0.0,0.99995,0.0,0.0064]
[1776524049828,66.57,76257.86,0.0,0.99995,0.0,0.0064]
[1776524050301,66.57,76257.86,0.0,0.99995,0.0,0.0064]
[1776524050669,66.57,76269.08,0.0,0.99996,0.0,0.00628]
[1776524051672,66.57,76272.5,0.0,0.99996,0.0,0.00624]
[1776524053875,66.57,76272.4,0.0,0.99996,0.0,0.00624]
[1776524053931,66.57,76273.09,0.0,0.99996,0.0,0.00624]
[1776524059738,66.57,76273.57,0.0,0.99996,0.0,0.00623]
[1776524064773,66.57,76274.47,0.0,0.99996,0.0,0.00622]
[1776524069807,66.57,76271.41,0.0,0.99996,0.0,0.00625]
[1776524070816,66.57,76267.99,0.0,0.99995,0.0,0.00629]
[1776524071822,66.57,76275.23,0.0,0.99996,0.0,0.00616]
[1776524072830,66.57,76274.83,0.0,0.99996,0.0,0.00617]
[1776524073837,66.57,76273.07,0.0,0.99996,0.0,0.00619]
[1776524078873,66.57,76273.0,0.0,0.99996,0.0,0.00619]
[1776524083909,66.57,76271.38,0.0,0.99996,0.0,0.0062]
[1776524084915,66.57,76269.27,0.0,0.99996,0.0,0.00623]
[1776524085923,66.57,76266.57,0.0,0.99996,0.0,0.00626]
[1776524087937,66.57,76266.2,0.0,0.99996,0.0,0.00626]
[1776524088944,66.57,76265.78,0.0,0.99996,0.0,0.00627]
[1776524093979,66.57,76271.66,0.0,0.99996,0.0,0.0062]
[1776524094985,66.57,76273.0,0.0,0.99996,0.0,0.00619]
[1776524095993,66.57,76273.73,0.0,0.99996,0.0,0.00618]
[1776524096999,66.57,76274.42,0.0,0.99996,0.0,0.00617]
[1776524102038,66.57,76271.13,0.0,0.99996,0.0,0.00621]
[1776524103045,66.57,76270.46,0.0,0.99996,0.0,0.00621]
[1776524105059,66.57,76270.02,0.0,0.99996,0.0,0.00622]
[1776524106066,66.57,76269.65,0.0,0.99996,0.0,0.00622]
[1776524108080,66.57,76270.09,0.0,0.99996,0.0,0.00622]
[1776524109087,66.57,76271.67,0.0,0.99996,0.0,0.0062]
[1776524111101,66.57,76282.74,0.0,0.99996,0.0,0.00608]
[1776524112108,66.57,76283.27,0.0,0.99996,0.0,0.00608]
[1776524115129,66.57,76284.09,0.0,0.99996,0.0,0.00607]
[1776524116136,66.57,76285.58,0.0,0.99996,0.0,0.00605]
[1776524117142,66.57,76285.89,0.0,0.99996,0.0,0.00605]
[1776524119157,66.57,76286.71,0.0,0.99996,0.0,0.00604]
[1776524122178,66.57,76286.13,0.0,0.99996,0.0,0.00605]
[1776524123185,66.57,76282.49,0.0,0.99996,0.0,0.00609]
[1776524124192,66.57,76281.21,0.0,0.99996,0.0,0.0061]
[1776524125199,66.57,76279.38,0.0,0.99996,0.0,0.00612]
[1776524126206,66.57,76283.55,0.0,0.99996,0.0,0.00608]
[1776524127213,66.57,76283.06,0.0,0.99996,0.0,0.00608]
[1776524130235,66.57,76284.49,0.0,0.99996,0.0,0.00607]
[1776524131242,66.57,76284.91,0.0,0.99996,0.0,0.00601]
[1776524133257,66.57,76285.39,0.0,0.99996,0.0,0.00601]
[1776524135271,66.57,76286.67,0.0,0.99996,0.0,0.00599]
[1776524138292,66.57,76286.03,0.0,0.99996,0.0,0.006]
[1776524139299,66.57,76285.71,0.0,0.99996,0.0,0.006]
[1776524140572,66.57,76285.71,0.0,0.99996,0.0,0.006]
[1776524141313,66.57,76285.44,0.0,0.99996,0.0,0.00601]
[1776524145130,66.57,76285.34,0.0,0.99996,0.0,0.00601]
[1776524145186,66.57,76282.13,0.0,0.99996,0.0,0.00604]
[1776524145341,66.57,76279.39,0.0,0.99996,0.0,0.00607]
[1776524146348,66.57,76276.27,0.0,0.99996,0.0,0.0061]
[1776524147355,66.57,76275.96,0.0,0.99996,0.0,0.00611]
[1776524148362,66.57,76273.76,0.0,0.99996,0.0,0.00613]
[1776524150376,66.57,76273.54,0.0,0.99996,0.0,0.00613]
[1776524151383,66.57,76272.09,0.0,0.99996,0.0,0.00615]
[1776524153397,66.57,76272.48,0.0,0.99996,0.0,0.00614]
[1776524156418,66.57,76276.66,0.0,0.99996,0.0,0.0061]
[1776524158432,66.57,76277.75,0.0,0.99996,0.0,0.00609]
[1776524161453,66.57,76275.62,0.0,0.99996,0.0,0.00611]
[1776524162460,66.57,76275.14,0.0,0.99996,0.0,0.00612]
[1776524163467,66.57,76274.9,0.0,0.99996,0.0,0.00612]
[1776524166488,66.57,76275.17,0.0,0.99996,0.0,0.00612]
[1776524169071,66.57,76275.17,0.0,0.99996,0.0,0.00612]
[1776524169514,66.57,76275.17,0.0,0.99996,0.0,0.00612]
[1776524169588,66.57,76281.16,0.0,0.99996,0.0,0.00605]
[1776524170516,66.57,76284.51,0.0,0.99996,0.0,0.00602]
[1776524173105,66.57,76284.51,0.0,0.99996,0.0,0.00602]
[1776524173164,66.57,76285.0,0.0,0.99996,0.0,0.00601]
[1776524173537,66.57,76282.47,0.0,0.99996,0.0,0.00604]
[1776524174544,66.57,76282.11,0.0,0.99996,0.0,0.00604]
[1776524175551,66.57,76281.76,0.0,0.99996,0.0,0.00605]
[1776524177565,66.57,76280.21,0.0,0.99996,0.0,0.00606]
[1776524178571,66.57,76279.06,0.0,0.99996,0.0,0.00607]
[1776524179579,66.57,76278.0,0.0,0.99996,0.0,0.00609]
[1776524180586,66.57,76277.33,0.0,0.99996,0.0,0.00609]
[1776524181593,66.57,76276.78,0.0,0.99996,0.0,0.0061]
[1776524184614,66.57,76277.44,0.0,0.99996,0.0,0.00609]
[1776524186628,66.57,76277.71,0.0,0.99996,0.0,0.00609]
[1776524187634,66.57,76277.44,0.0,0.99996,0.0,0.00609]
[1776524191663,66.57,76275.18,0.0,0.99996,0.0,0.00607]
[1776524192671,66.57,76274.19,0.0,0.99996,0.0,0.00608]
[1776524193678,66.57,76273.84,0.0,0.99996,0.0,0.00608]
[1776524194685,66.57,76273.61,0.0,0.99996,0.0,0.00608]
[1776524196699,66.57,76274.69,0.0,0.99996,0.0,0.00607]
[1776524198713,66.57,76275.01,0.0,0.99996,0.0,0.00607]
[1776524200727,66.57,76274.62,0.0,0.99996,0.0,0.00607]
[1776524201734,66.57,76274.23,0.0,0.99996,0.0,0.00608]
[1776524202741,66.57,76273.94,0.0,0.99996,0.0,0.00608]
[1776524205762,66.57,76273.37,0.0,0.99996,0.0,0.00609]
[1776524206769,66.57,76271.24,0.0,0.99996,0.0,0.00611]
[1776524207775,66.57,76270.83,0.0,0.99996,0.0,0.00611]
[1776524210797,66.57,76272.26,0.0,0.99996,0.0,0.0061]
[1776524212811,66.57,76274.64,0.0,0.99996,0.0,0.00607]
[1776524214825,66.57,76275.51,0.0,0.99996,0.0,0.00606]
[1776524216839,66.57,76276.67,0.0,0.99996,0.0,0.00605]
[1776524217846,66.57,76277.1,0.0,0.99996,0.0,0.00605]
[1776524218853,66.57,76275.38,0.0,0.99996,0.0,0.00606]
[1776524220867,66.57,76273.26,0.0,0.99996,0.0,0.00609]
[1776524221874,66.57,76272.14,0.0,0.99996,0.0,0.0061]
[1776524222881,66.57,76271.51,0.0,0.99996,0.0,0.00611]
[1776524223888,66.57,76272.72,0.0,0.99996,0.0,0.00609]
[1776524224895,66.57,76273.8,0.0,0.99996,0.0,0.00608]
[1776524225902,66.57,76280.59,0.0,0.99996,0.0,0.00601]
[1776524226909,66.57,76287.23,0.0,0.99996,0.0,0.00594]
[1776524227916,66.57,76287.54,0.0,0.99996,0.0,0.00594]
[1776524229930,66.57,76288.03,0.0,0.99996,0.0,0.00593]
[1776524230936,66.57,76288.6,0.0,0.99996,0.0,0.00593]
[1776524233958,66.57,76288.03,0.0,0.99996,0.0,0.00593]
[1776524236979,66.57,76288.49,0.0,0.99996,0.0,0.00593]
[1776524238993,66.57,76287.96,0.0,0.99996,0.0,0.00593]
[1776524240000,66.57,76287.53,0.0,0.99996,0.0,0.00594]
[1776524241007,66.57,76282.96,0.0,0.99996,0.0,0.00599]
[1776524242014,66.57,76279.07,0.0,0.99996,0.0,0.00603]
[1776524243021,66.57,76274.11,0.0,0.99996,0.0,0.00608]
[1776524244028,66.57,76273.15,0.0,0.99996,0.0,0.00609]
[1776524245035,66.57,76272.83,0.0,0.99996,0.0,0.00609]
[1776524246042,66.57,76272.49,0.0,0.99996,0.0,0.0061]
[1776524247049,66.57,76277.37,0.0,0.99996,0.0,0.00604]
[1776524248056,66.57,76279.01,0.0,0.99996,0.0,0.00603]
[1776524250070,66.57,76280.09,0.0,0.99996,0.0,0.00602]
[1776524252084,66.57,76280.89,0.0,0.99996,0.0,0.00596]
[1776524253091,66.57,76280.61,0.0,0.99996,0.0,0.00596]
[1776524254098,66.57,76280.33,0.0,0.99996,0.0,0.00597]
[1776524256112,66.57,76279.87,0.0,0.99996,0.0,0.00597]
[1776524259133,66.57,76277.69,0.0,0.99996,0.0,0.00599]
[1776524260140,66.57,76276.55,0.0,0.99996,0.0,0.006]
[1776524261147,66.57,76276.15,0.0,0.99996,0.0,0.00601]
[1776524262154,66.57,76269.28,0.0,0.99996,0.0,0.00608]
[1776524263161,66.57,76265.54,0.0,0.99996,0.0,0.00612]
[1776524264168,66.57,76265.08,0.0,0.99996,0.0,0.00613]
[1776524266182,66.57,76261.77,0.0,0.99996,0.0,0.00616]
[1776524267189,66.57,76260.18,0.0,0.99996,0.0,0.00618]
[1776524268195,66.57,76255.22,0.0,0.99996,0.0,0.00623]
[1776524269203,66.57,76252.57,0.0,0.99996,0.0,0.00626]
[1776524273231,66.57,76253.57,0.0,0.99996,0.0,0.00625]
[1776524274238,66.57,76254.39,0.0,0.99996,0.0,0.00624]
[1776524275245,66.57,76254.07,0.0,0.99996,0.0,0.00624]
[1776524277259,66.57,76261.7,0.0,0.99996,0.0,0.00616]
[1776524278266,66.57,76264.2,0.0,0.99996,0.0,0.00613]
[1776524279272,66.57,76263.9,0.0,0.99996,0.0,0.00614]
[1776524281286,66.57,76264.79,0.0,0.99996,0.0,0.00613]
[1776524286322,66.57,76266.44,0.0,0.99996,0.0,0.00611]
[1776524287329,66.57,76269.79,0.0,0.99996,0.0,0.00608]
[1776524288336,66.57,76277.97,0.0,0.99996,0.0,0.00599]
[1776524289343,66.57,76278.78,0.0,0.99996,0.0,0.00598]
[1776524292364,66.57,76277.58,0.0,0.99996,0.0,0.00599]
[1776524295385,66.57,76278.21,0.0,0.99996,0.0,0.00599]
[1776524298406,66.57,76277.49,0.0,0.99996,0.0,0.00599]
[1776524299413,66.57,76274.48,0.0,0.99996,0.0,0.00603]
[1776524300419,66.57,76274.2,0.0,0.99996,0.0,0.00603]
[1776524302434,66.57,76273.59,0.0,0.99996,0.0,0.00604]
[1776524303441,66.57,76273.83,0.0,0.99996,0.0,0.00603]
[1776524304448,66.57,76274.82,0.0,0.99996,0.0,0.00602]
[1776524306461,66.57,76275.29,0.0,0.99996,0.0,0.00602]
[1776524308476,66.57,76274.86,0.0,0.99996,0.0,0.00602]
[1776524309483,66.57,76274.23,0.0,0.99996,0.0,0.00603]
[1776524310490,66.57,76273.98,0.0,0.99996,0.0,0.00603]
[1776524314518,66.57,76272.82,0.0,0.99996,0.0,0.006]
[1776524315525,66.57,76273.24,0.0,0.99996,0.0,0.00599]
[1776524316531,66.57,76273.6,0.0,0.99996,0.0,0.00599]
[1776524317539,66.57,76274.34,0.0,0.99996,0.0,0.00598]
[1776524319553,66.57,76273.59,0.0,0.99996,0.0,0.00599]
[1776524321579,66.57,76273.28,0.0,0.99996,0.0,0.00599]
[1776524322585,66.57,76273.68,0.0,0.99996,0.0,0.00599]
[1776524325607,66.57,76273.28,0.0,0.99996,0.0,0.00599]
[1776524328628,66.57,76273.59,0.0,0.99996,0.0,0.00599]
[1776524330642,66.57,76273.14,0.0,0.99996,0.0,0.00599]
[1776524333663,66.57,76274.9,0.0,0.99996,0.0,0.00597]
[1776524334670,66.57,76275.59,0.0,0.99996,0.0,0.00597]
[1776524336684,66.57,76276.66,0.0,0.99996,0.0,0.00596]
[1776524337691,66.57,76284.31,0.0,0.99996,0.0,0.00588]
[1776524338698,66.57,76287.09,0.0,0.99996,0.0,0.00585]
[1776524339705,66.57,76286.7,0.0,0.99996,0.0,0.00585]
[1776524341719,66.57,76284.25,0.0,0.99996,0.0,0.00588]
[1776524342726,66.57,76284.53,0.0,0.99996,0.0,0.00587]
[1776524344739,66.57,76284.34,0.0,0.99996,0.0,0.00588]
[1776524351789,66.57,76284.35,0.0,0.99996,0.0,0.00588]
[1776524352796,66.57,76285.07,0.0,0.99996,0.0,0.00587]
[1776524353803,66.57,76285.36,0.0,0.99996,0.0,0.00587]
[1776524355817,66.57,76285.07,0.0,0.99996,0.0,0.00587]
[1776524360852,66.57,76285.43,0.0,0.99996,0.0,0.00587]
[1776524361859,66.57,76283.99,0.0,0.99996,0.0,0.00588]
[1776524362866,66.57,76283.27,0.0,0.99996,0.0,0.00589]
[1776524363873,66.57,76284.45,0.0,0.99996,0.0,0.00588]
[1776524367435,66.57,76284.27,0.0,0.99996,0.0,0.00588]
[1776524367901,66.57,76284.56,0.0,0.99996,0.0,0.00587]
[1776524368908,66.57,76285.43,0.0,0.99996,0.0,0.00587]
[1776524369914,66.57,76285.64,0.0,0.99996,0.0,0.00586]
[1776524375957,66.57,76286.25,0.0,0.99996,0.0,0.00581]
[1776524378978,66.57,76286.59,0.0,0.99996,0.0,0.00581]
[1776524379985,66.57,76286.77,0.0,0.99996,0.0,0.0058]
[1776524388042,66.57,76286.67,0.0,0.99996,0.0,0.00581]
[1776524391063,66.57,76286.46,0.0,0.99996,0.0,0.00581]
[1776524392070,66.57,76285.29,0.0,0.99996,0.0,0.00582]
[1776524393077,66.57,76284.43,0.0,0.99996,0.0,0.00583]
[1776524395091,66.57,76284.97,0.0,0.99996,0.0,0.00582]
[1776524396098,66.57,76284.72,0.0,0.99996,0.0,0.00583]
[1776524397105,66.57,76284.44,0.0,0.99996,0.0,0.00583]
[1776524398112,66.57,76284.65,0.0,0.99996,0.0,0.00583]
[1776524402140,66.57,76284.83,0.0,0.99996,0.0,0.00582]
[1776524403696,66.57,76284.83,0.0,0.99996,0.0,0.00582]
[1776524404154,66.57,76282.31,0.0,0.99996,0.0,0.00585]
[1776524405161,66.57,76278.4,0.0,0.99996,0.0,0.00589]
[1776524407175,66.57,76277.45,0.0,0.99996,0.0,0.0059]
[1776524408182,66.57,76276.94,0.0,0.99996,0.0,0.00591]
[1776524411206,66.57,76268.66,0.0,0.99996,0.0,0.00599]
[1776524412211,66.57,76259.16,0.0,0.99996,0.0,0.00609]
[1776524413218,66.57,76256.68,0.0,0.99996,0.0,0.00612]
[1776524414225,66.57,76255.3,0.0,0.99996,0.0,0.00613]
[1776524417246,66.57,76254.83,0.0,0.99996,0.0,0.00614]
[1776524418253,66.57,76254.46,0.0,0.99996,0.0,0.00614]
[1776524424296,66.57,76256.24,0.0,0.99996,0.0,0.00612]
[1776524425303,66.57,76256.91,0.0,0.99996,0.0,0.00611]
[1776524428324,66.57,76258.1,0.0,0.99996,0.0,0.0061]
[1776524429331,66.57,76259.9,0.0,0.99996,0.0,0.00608]
[1776524430338,66.57,76260.18,0.0,0.99996,0.0,0.00608]
[1776524431345,66.57,76259.93,0.0,0.99996,0.0,0.00603]
[1776524434366,66.57,76260.54,0.0,0.99996,0.0,0.00603]
[1776524440408,66.57,76263.8,0.0,0.99996,0.0,0.00599]
[1776524441415,66.57,76265.81,0.0,0.99996,0.0,0.00597]
[1776524442422,66.57,76267.78,0.0,0.99996,0.0,0.00595]
[1776524443429,66.57,76268.26,0.0,0.99996,0.0,0.00595]
[1776524444028,66.57,76268.26,0.0,0.99996,0.0,0.00595]
[1776524447651,66.57,76268.04,0.0,0.99996,0.0,0.00595]
[1776524452493,66.57,76267.43,0.0,0.99996,0.0,0.00596]
[1776524453501,66.57,76267.17,0.0,0.99996,0.0,0.00596]
[1776524454508,66.57,76269.96,0.0,0.99996,0.0,0.00593]
[1776524455515,66.57,76271.83,0.0,0.99996,0.0,0.00591]
[1776524456522,66.57,76272.38,0.0,0.99996,0.0,0.0059]
[1776524457529,66.57,76272.6,0.0,0.99996,0.0,0.0059]
[1776524458535,66.57,76273.96,0.0,0.99996,0.0,0.00589]
[1776524459543,66.57,76274.45,0.0,0.99996,0.0,0.00588]
[1776524462564,66.57,76275.45,0.0,0.99996,0.0,0.00587]
[1776524463571,66.57,76275.2,0.0,0.99996,0.0,0.00588]
[1776524464578,66.57,76274.93,0.0,0.99996,0.0,0.00588]
[1776524467599,66.57,76275.7,0.0,0.99996,0.0,0.00587]
[1776524470620,66.57,76275.32,0.0,0.99996,0.0,0.00587]
[1776524471897,66.57,76275.32,0.0,0.99996,0.0,0.00587]
[1776524472634,66.57,76281.7,0.0,0.99996,0.0,0.00581]
[1776524473641,66.57,76283.12,0.0,0.99996,0.0,0.0058]
[1776524476662,66.57,76283.71,0.0,0.99996,0.0,0.00579]
[1776524479683,66.57,76284.03,0.0,0.99996,0.0,0.00579]
[1776524484417,66.57,76284.07,0.0,0.99996,0.0,0.00579]
[1776524484513,66.57,76284.07,0.0,0.99996,0.0,0.00579]
[1776524484477,66.57,76284.07,0.0,0.99996,0.0,0.00579]
[1776524485230,66.57,76284.07,0.0,0.99996,0.0,0.00579]
[1776524485256,66.57,76293.22,0.0,0.99996,0.0,0.00569]
[1776524485725,66.57,76301.53,0.0,0.99996,0.0,0.00561]
[1776524486732,66.57,76304.13,0.0,0.99996,0.0,0.00559]
[1776524487739,66.57,76304.38,0.0,0.99996,0.0,0.00558]
[1776524489287,66.57,76309.3,0.0,0.99996,0.0,0.00554]
[1776524489753,66.57,76313.41,0.0,0.99996,0.0,0.0055]
[1776524490760,66.57,76314.27,0.0,0.99996,0.0,0.00549]
[1776524491767,66.57,76315.26,0.0,0.99996,0.0,0.00543]
[1776524492774,66.57,76317.92,0.0,0.99996,0.0,0.00541]
[1776524494789,66.57,76320.78,0.0,0.99996,0.0,0.00538]
[1776524496803,66.57,76320.23,0.0,0.99996,0.0,0.00539]
[1776524497810,66.57,76318.7,0.0,0.99996,0.0,0.0054]
[1776524498817,66.57,76315.5,0.0,0.99996,0.0,0.00543]
[1776524501839,66.57,76316.51,0.0,0.99996,0.0,0.00542]
[1776524502845,66.57,76318.46,0.0,0.99996,0.0,0.0054]
[1776524504859,66.57,76318.67,0.0,0.99996,0.0,0.0054]
[1776524505866,66.57,76318.39,0.0,0.99996,0.0,0.0054]
[1776524511363,66.57,76318.22,0.0,0.99996,0.0,0.00541]
[1776524512052,66.57,76318.15,0.0,0.99996,0.0,0.00541]
[1776524512310,66.57,76318.15,0.0,0.99996,0.0,0.00541]
[1776524512314,66.57,76327.82,0.0,0.99996,0.0,0.00532]
[1776524512917,66.57,76341.97,0.0,0.99996,0.0,0.00518]
[1776524513924,66.57,76343.85,0.0,0.99996,0.0,0.00517]
[1776524514931,66.57,76345.56,0.0,0.99996,0.0,0.00515]
[1776524515965,66.57,76345.56,0.0,0.99996,0.0,0.00515]
[1776524515997,66.57,76345.56,0.0,0.99996,0.0,0.00515]
[1776524516025,66.57,76368.55,0.0,0.99996,0.0,0.00495]
[1776524516999,66.57,76368.55,0.0,0.99996,0.0,0.00495]
[1776524517322,66.57,76368.55,0.0,0.99996,0.0,0.00495]
[1776524517572,66.57,76368.55,0.0,0.99996,0.0,0.00495]
[1776524517615,66.57,76389.82,0.0,0.99997,0.0,0.00477]
[1776524517990,66.57,76379.14,0.0,0.99997,0.0,0.00486]
[1776524518997,66.57,76375.48,0.0,0.99997,0.0,0.00489]
[1776524520221,66.57,76375.48,0.0,0.99997,0.0,0.00489]
[1776524520225,66.57,76375.48,0.0,0.99997,0.0,0.00489]
[1776524520595,66.57,76375.48,0.0,0.99997,0.0,0.00489]
[1776524520275,66.57,76374.46,0.0,0.99997,0.0,0.0049]
[1776524522211,66.57,76374.32,0.0,0.99997,0.0,0.0049]
[1776524522259,66.57,76374.32,0.0,0.99997,0.0,0.0049]
[1776524522453,66.57,76374.32,0.0,0.99997,0.0,0.0049]
[1776524522483,66.57,76374.32,0.0,0.99997,0.0,0.0049]
[1776524522516,66.57,76369.31,0.0,0.99997,0.0,0.00494]
[1776524522704,66.57,76369.31,0.0,0.99997,0.0,0.00494]
[1776524523026,66.57,76364.98,0.0,0.99996,0.0,0.00498]
[1776524524033,66.57,76373.7,0.0,0.99997,0.0,0.0049]
[1776524525040,66.57,76377.32,0.0,0.99997,0.0,0.00487]
[1776524526047,66.57,76374.97,0.0,0.99997,0.0,0.00489]
[1776524528061,66.57,76368.29,0.0,0.99996,0.0,0.00495]
[1776524529068,66.57,76359.89,0.0,0.99996,0.0,0.00502]
[1776524531083,66.57,76362.23,0.0,0.99996,0.0,0.005]
[1776524534104,66.57,76360.16,0.0,0.99996,0.0,0.00502]
[1776524538132,66.57,76358.28,0.0,0.99996,0.0,0.00504]
[1776524540668,66.57,76358.44,0.0,0.99996,0.0,0.00504]
[1776524540692,66.57,76358.44,0.0,0.99996,0.0,0.00504]
[1776524540697,66.57,76358.44,0.0,0.99996,0.0,0.00504]
[1776524540866,66.57,76358.44,0.0,0.99996,0.0,0.00504]
[1776524540942,66.57,76358.44,0.0,0.99996,0.0,0.00504]
[1776524541153,66.57,76357.96,0.0,0.99996,0.0,0.00504]
[1776524542160,66.57,76353.86,0.0,0.99996,0.0,0.00508]
[1776524543168,66.57,76348.99,0.0,0.99996,0.0,0.00512]
[1776524544174,66.57,76332.23,0.0,0.99996,0.0,0.00527]
[1776524545181,66.57,76328.45,0.0,0.99996,0.0,0.00531]
[1776524547195,66.57,76325.47,0.0,0.99996,0.0,0.00534]
[1776524549209,66.57,76316.08,0.0,0.99996,0.0,0.00543]
[1776524551223,66.57,76325.43,0.0,0.99996,0.0,0.00529]
[1776524552229,66.57,76331.88,0.0,0.99996,0.0,0.00523]
[1776524553237,66.57,76340.75,0.0,0.99996,0.0,0.00515]
[1776524554244,66.57,76345.76,0.0,0.99996,0.0,0.00511]
[1776524559198,66.57,76345.3,0.0,0.99996,0.0,0.00511]
[1776524559428,66.57,76345.3,0.0,0.99996,0.0,0.00511]
[1776524559444,66.57,76345.3,0.0,0.99996,0.0,0.00511]
[1776524559528,66.57,76345.37,0.0,0.99996,0.0,0.00511]
[1776524561688,66.57,76346.04,0.0,0.99996,0.0,0.00511]
[1776524561799,66.57,76346.04,0.0,0.99996,0.0,0.00511]
[1776524561936,66.57,76346.04,0.0,0.99996,0.0,0.00511]
[1776524562069,66.57,76346.04,0.0,0.99996,0.0,0.00511]
[1776524562201,66.57,76346.04,0.0,0.99996,0.0,0.00511]
[1776524562358,66.57,76346.04,0.0,0.99996,0.0,0.00511]
[1776524562454,66.57,76346.04,0.0,0.99996,0.0,0.00511]
[1776524569349,66.57,76346.26,0.0,0.99996,0.0,0.0051]
[1776524569867,66.57,76346.26,0.0,0.99996,0.0,0.0051]
[1776524569932,66.57,76346.26,0.0,0.99996,0.0,0.0051]
[1776524570104,66.57,76346.26,0.0,0.99996,0.0,0.0051]
[1776524570195,66.57,76346.26,0.0,0.99996,0.0,0.0051]
[1776524570356,66.57,76345.32,0.0,0.99996,0.0,0.00511]
[1776524571363,66.57,76342.54,0.0,0.99996,0.0,0.00514]
[1776524571976,66.57,76342.54,0.0,0.99996,0.0,0.00514]
[1776524571987,66.57,76342.54,0.0,0.99996,0.0,0.00514]
[1776524572099,66.57,76342.54,0.0,0.99996,0.0,0.00514]
[1776524572201,66.57,76342.54,0.0,0.99996,0.0,0.00514]
[1776524572206,66.57,76342.54,0.0,0.99996,0.0,0.00514]
[1776524572381,66.57,76342.54,0.0,0.99996,0.0,0.00514]
[1776524572443,66.57,76342.54,0.0,0.99996,0.0,0.00514]
[1776524575391,66.57,76340.35,0.0,0.99996,0.0,0.00516]
[1776524580426,66.57,76341.35,0.0,0.99996,0.0,0.00515]
[1776524581433,66.57,76338.98,0.0,0.99996,0.0,0.00517]
[1776524583632,66.57,76337.97,0.0,0.99996,0.0,0.00518]
[1776524583645,66.57,76337.97,0.0,0.99996,0.0,0.00518]
[1776524583695,66.57,76337.97,0.0,0.99996,0.0,0.00518]
[1776524583634,66.57,76337.82,0.0,0.99996,0.0,0.00518]
[1776524583757,66.57,76337.82,0.0,0.99996,0.0,0.00518]
[1776524583764,66.57,76337.82,0.0,0.99996,0.0,0.00518]
[1776524583870,66.57,76337.82,0.0,0.99996,0.0,0.00518]
[1776524583961,66.57,76337.82,0.0,0.99996,0.0,0.00518]
[1776524584456,66.57,76335.88,0.0,0.99996,0.0,0.0052]
[1776524585463,66.57,76330.04,0.0,0.99996,0.0,0.00525]
[1776524587477,66.57,76328.0,0.0,0.99996,0.0,0.00527]
[1776524588535,66.57,76328.0,0.0,0.99996,0.0,0.00527]
[1776524588616,66.57,76318.15,0.0,0.99996,0.0,0.00536]
[1776524589518,66.57,76315.89,0.0,0.99996,0.0,0.00538]
[1776524589806,66.57,76315.89,0.0,0.99996,0.0,0.00538]
[1776524590517,66.57,76349.17,0.0,0.99996,0.0,0.00508]
[1776524591524,66.57,76348.54,0.0,0.99996,0.0,0.00508]
[1776524592127,66.57,76348.54,0.0,0.99996,0.0,0.00508]
[1776524594405,66.57,76346.95,0.0,0.99996,0.0,0.0051]
[1776524594443,66.57,76346.95,0.0,0.99996,0.0,0.0051]
[1776524594545,66.57,76346.88,0.0,0.99996,0.0,0.0051]
[1776524599580,66.57,76346.88,0.0,0.99996,0.0,0.0051]
[1776524600587,66.57,76342.44,0.0,0.99996,0.0,0.00514]
[1776524602601,66.57,76340.53,0.0,0.99996,0.0,0.00516]
[1776524603608,66.57,76336.67,0.0,0.99996,0.0,0.00519]
[1776524604615,66.57,76334.75,0.0,0.99996,0.0,0.00521]
[1776524605037,66.57,76334.75,0.0,0.99996,0.0,0.00521]
[1776524605042,66.57,76334.75,0.0,0.99996,0.0,0.00521]
[1776524605149,66.57,76334.75,0.0,0.99996,0.0,0.00521]
[1776524605178,66.57,76334.75,0.0,0.99996,0.0,0.00521]
[1776524605198,66.57,76334.75,0.0,0.99996,0.0,0.00521]
[1776524605622,66.57,76334.62,0.0,0.99996,0.0,0.00521]
[1776524610657,66.57,76333.78,0.0,0.99996,0.0,0.00522]
[1776524611663,66.57,76333.22,0.0,0.99996,0.0,0.00518]
[1776524616702,66.57,76332.52,0.0,0.99996,0.0,0.00519]
[1776524619089,66.57,76331.29,0.0,0.99996,0.0,0.0052]
[1776524619154,66.57,76331.29,0.0,0.99996,0.0,0.0052]
[1776524619187,66.57,76331.29,0.0,0.99996,0.0,0.0052]
[1776524619196,66.57,76331.29,0.0,0.99996,0.0,0.0052]
[1776524619294,66.57,76331.29,0.0,0.99996,0.0,0.0052]
[1776524619442,66.57,76331.29,0.0,0.99996,0.0,0.0052]
[1776524619443,66.57,76331.29,0.0,0.99996,0.0,0.0052]
[1776524619552,66.57,76331.29,0.0,0.99996,0.0,0.0052]
[1776524619674,66.57,76331.29,0.0,0.99996,0.0,0.0052]
[1776524619704,66.57,76331.29,0.0,0.99996,0.0,0.0052]
[1776524619722,66.57,76331.1,0.0,0.99996,0.0,0.0052]
[1776524619894,66.57,76331.1,0.0,0.99996,0.0,0.0052]
[1776524620002,66.57,76331.1,0.0,0.99996,0.0,0.0052]
[1776524620120,66.57,76331.1,0.0,0.99996,0.0,0.0052]
[1776524620197,66.57,76331.1,0.0,0.99996,0.0,0.0052]
[1776524625765,66.57,76329.99,0.0,0.99996,0.0,0.00521]
[1776524626772,66.57,76327.57,0.0,0.99996,0.0,0.00523]
[1776524627779,66.57,76324.19,0.0,0.99996,0.0,0.00526]
[1776524628786,66.57,76319.68,0.0,0.99996,0.0,0.00531]
[1776524630049,66.57,76319.68,0.0,0.99996,0.0,0.00531]
[1776524630055,66.57,76319.68,0.0,0.99996,0.0,0.00531]
[1776524630199,66.57,76319.68,0.0,0.99996,0.0,0.00531]
[1776524630439,66.57,76319.68,0.0,0.99996,0.0,0.00531]
[1776524630731,66.57,76319.68,0.0,0.99996,0.0,0.00531]
[1776524630816,66.57,76318.34,0.0,0.99996,0.0,0.00532]
[1776524630939,66.57,76318.34,0.0,0.99996,0.0,0.00532]
[1776524630961,66.57,76318.46,0.0,0.99996,0.0,0.00532]
[1776524636842,66.57,76318.53,0.0,0.99996,0.0,0.00532]
[1776524642884,66.57,76318.39,0.0,0.99996,0.0,0.00532]
[1776524648379,66.57,76318.28,0.0,0.99996,0.0,0.00532]
[1776524648441,66.57,76318.28,0.0,0.99996,0.0,0.00532]
[1776524648445,66.57,76318.28,0.0,0.99996,0.0,0.00532]
[1776524648596,66.57,76318.28,0.0,0.99996,0.0,0.00532]
[1776524648689,66.57,76318.28,0.0,0.99996,0.0,0.00532]
[1776524648953,66.57,76318.21,0.0,0.99996,0.0,0.00532]
[1776524649119,66.57,76318.21,0.0,0.99996,0.0,0.00532]
[1776524649197,66.57,76318.21,0.0,0.99996,0.0,0.00532]
[1776524649270,66.57,76318.21,0.0,0.99996,0.0,0.00532]
[1776524651749,66.57,76318.25,0.0,0.99996,0.0,0.00532]
[1776524651862,66.57,76318.25,0.0,0.99996,0.0,0.00532]
[1776524651946,66.57,76318.25,0.0,0.99996,0.0,0.00532]
[1776524652197,66.57,76318.25,0.0,0.99996,0.0,0.00532]
[1776524652446,66.57,76318.25,0.0,0.99996,0.0,0.00532]
[1776524652478,66.57,76318.25,0.0,0.99996,0.0,0.00532]
[1776524652610,66.57,76318.25,0.0,0.99996,0.0,0.00532]
[1776524652706,66.57,76318.25,0.0,0.99996,0.0,0.00532]
[1776524652711,66.57,76318.25,0.0,0.99996,0.0,0.00532]
[1776524652705,66.57,76318.18,0.0,0.99996,0.0,0.00532]
[1776524652818,66.57,76318.18,0.0,0.99996,0.0,0.00532]
[1776524652945,66.57,76318.18,0.0,0.99996,0.0,0.00532]
[1776524652946,66.57,76318.18,0.0,0.99996,0.0,0.00532]
[1776524653073,66.57,76318.18,0.0,0.99996,0.0,0.00532]
[1776524653198,66.57,76318.18,0.0,0.99996,0.0,0.00532]
[1776524653210,66.57,76318.18,0.0,0.99996,0.0,0.00532]
[1776524656197,66.57,76318.18,0.0,0.99996,0.0,0.00532]
[1776524656439,66.57,76318.18,0.0,0.99996,0.0,0.00532]
[1776524656472,66.57,76318.18,0.0,0.99996,0.0,0.00532]
[1776524656594,66.57,76318.18,0.0,0.99996,0.0,0.00532]
[1776524656691,66.57,76318.18,0.0,0.99996,0.0,0.00532]
[1776524656701,66.57,76318.18,0.0,0.99996,0.0,0.00532]
[1776524656937,66.57,76318.18,0.0,0.99996,0.0,0.00532]
[1776524657111,66.57,76318.18,0.0,0.99996,0.0,0.00532]
[1776524657192,66.57,76318.18,0.0,0.99996,0.0,0.00532]
[1776524657290,66.57,76318.18,0.0,0.99996,0.0,0.00532]
[1776524657454,66.57,76318.18,0.0,0.99996,0.0,0.00532]
[1776524657623,66.57,76318.18,0.0,0.99996,0.0,0.00532]
[1776524657692,66.57,76318.18,0.0,0.99996,0.0,0.00532]
[1776524657793,66.57,76317.99,0.0,0.99996,0.0,0.00532]
[1776524657990,66.57,76314.82,0.0,0.99996,0.0,0.00535]
[1776524660191,66.57,76314.36,0.0,0.99996,0.0,0.00535]
[1776524660439,66.57,76314.36,0.0,0.99996,0.0,0.00535]
[1776524660568,66.57,76314.36,0.0,0.99996,0.0,0.00535]
[1776524660961,66.57,76314.03,0.0,0.99996,0.0,0.00536]
[1776524661068,66.57,76314.03,0.0,0.99996,0.0,0.00536]
[1776524661193,66.57,76314.03,0.0,0.99996,0.0,0.00536]
[1776524661340,66.57,76314.03,0.0,0.99996,0.0,0.00536]
[1776524661439,66.57,76314.03,0.0,0.99996,0.0,0.00536]
[1776524661446,66.57,76314.03,0.0,0.99996,0.0,0.00536]
[1776524661528,66.57,76314.03,0.0,0.99996,0.0,0.00536]
[1776524661653,66.57,76314.03,0.0,0.99996,0.0,0.00536]
[1776524661703,66.57,76314.03,0.0,0.99996,0.0,0.00536]
[1776524661659,66.57,76314.18,0.0,0.99996,0.0,0.00536]
[1776524664209,66.57,76314.22,0.0,0.99996,0.0,0.00536]
[1776524664441,66.57,76314.22,0.0,0.99996,0.0,0.00536]
[1776524664516,66.57,76314.22,0.0,0.99996,0.0,0.00536]
[1776524664656,66.57,76314.22,0.0,0.99996,0.0,0.00536]
[1776524664694,66.57,76314.22,0.0,0.99996,0.0,0.00536]
[1776524664930,66.57,76314.22,0.0,0.99996,0.0,0.00536]
[1776524665102,66.57,76314.22,0.0,0.99996,0.0,0.00536]
[1776524665190,66.57,76314.22,0.0,0.99996,0.0,0.00536]
[1776524665278,66.57,76314.22,0.0,0.99996,0.0,0.00536]
[1776524665456,66.57,76314.22,0.0,0.99996,0.0,0.00536]
[1776524665630,66.57,76314.22,0.0,0.99996,0.0,0.00536]
[1776524665691,66.57,76314.22,0.0,0.99996,0.0,0.00536]
[1776524666048,66.57,76316.96,0.0,0.99996,0.0,0.00533]
[1776524671082,66.57,76318.0,0.0,0.99996,0.0,0.00528]
[1776524675111,66.57,76320.09,0.0,0.99996,0.0,0.00526]
[1776524677432,66.57,76320.06,0.0,0.99996,0.0,0.00526]
[1776524677502,66.57,76320.06,0.0,0.99996,0.0,0.00526]
[1776524677698,66.57,76320.06,0.0,0.99996,0.0,0.00526]
[1776524677751,66.57,76320.02,0.0,0.99996,0.0,0.00526]
[1776524681225,66.57,76320.44,0.0,0.99996,0.0,0.00525]
[1776524681336,66.57,76320.44,0.0,0.99996,0.0,0.00525]
[1776524681447,66.57,76320.44,0.0,0.99996,0.0,0.00525]
[1776524681471,66.57,76320.44,0.0,0.99996,0.0,0.00525]
[1776524681577,66.57,76320.44,0.0,0.99996,0.0,0.00525]
[1776524681686,66.57,76320.44,0.0,0.99996,0.0,0.00525]
[1776524681786,66.57,76323.81,0.0,0.99996,0.0,0.00522]
[1776524681857,66.57,76323.81,0.0,0.99996,0.0,0.00522]
[1776524681947,66.57,76323.81,0.0,0.99996,0.0,0.00522]
[1776524682159,66.57,76324.62,0.0,0.99996,0.0,0.00522]
[1776524685180,66.57,76326.03,0.0,0.99996,0.0,0.0052]
[1776524688202,66.57,76328.51,0.0,0.99996,0.0,0.00518]
[1776524689542,66.57,76328.51,0.0,0.99996,0.0,0.00518]
[1776524689548,66.57,76328.51,0.0,0.99996,0.0,0.00518]
[1776524689689,66.57,76328.51,0.0,0.99996,0.0,0.00518]
[1776524689798,66.57,76328.51,0.0,0.99996,0.0,0.00518]
[1776524689786,66.57,76328.08,0.0,0.99996,0.0,0.00518]
[1776524689902,66.57,76328.08,0.0,0.99996,0.0,0.00518]
[1776524689947,66.57,76328.08,0.0,0.99996,0.0,0.00518]
[1776524690216,66.57,76327.67,0.0,0.99996,0.0,0.00519]
[1776524693237,66.57,76331.6,0.0,0.99996,0.0,0.00515]
[1776524694247,66.57,76337.93,0.0,0.99996,0.0,0.0051]
[1776524695119,66.57,76337.93,0.0,0.99996,0.0,0.0051]
[1776524695125,66.57,76337.93,0.0,0.99996,0.0,0.0051]
[1776524695195,66.57,76337.93,0.0,0.99996,0.0,0.0051]
[1776524695251,66.57,76342.16,0.0,0.99996,0.0,0.00506]
[1776524698274,66.57,76344.75,0.0,0.99996,0.0,0.00503]
[1776524699723,66.57,76344.75,0.0,0.99996,0.0,0.00503]
[1776524699751,66.57,76344.24,0.0,0.99996,0.0,0.00504]
[1776524699837,66.57,76344.24,0.0,0.99996,0.0,0.00504]
[1776524699939,66.57,76344.24,0.0,0.99996,0.0,0.00504]
[1776524700287,66.57,76344.86,0.0,0.99996,0.0,0.00503]
[1776524703308,66.57,76341.41,0.0,0.99996,0.0,0.00506]
[1776524704155,66.57,76341.41,0.0,0.99996,0.0,0.00506]
[1776524704161,66.57,76341.41,0.0,0.99996,0.0,0.00506]
[1776524704193,66.57,76341.41,0.0,0.99996,0.0,0.00506]
[1776524704282,66.57,76341.41,0.0,0.99996,0.0,0.00506]
[1776524704335,66.57,76341.41,0.0,0.99996,0.0,0.00506]
[1776524704445,66.57,76341.41,0.0,0.99996,0.0,0.00506]
[1776524704554,66.57,76341.41,0.0,0.99996,0.0,0.00506]
[1776524704665,66.57,76341.41,0.0,0.99996,0.0,0.00506]
[1776524704715,66.57,76341.41,0.0,0.99996,0.0,0.00506]
[1776524704764,66.57,76341.41,0.0,0.99996,0.0,0.00506]
[1776524704770,66.57,76338.19,0.0,0.99996,0.0,0.00509]
[1776524704874,66.57,76338.19,0.0,0.99996,0.0,0.00509]
[1776524704945,66.57,76338.19,0.0,0.99996,0.0,0.00509]
[1776524705017,66.57,76338.19,0.0,0.99996,0.0,0.00509]
[1776524705265,66.57,76338.19,0.0,0.99996,0.0,0.00509]
[1776524705436,66.57,76338.19,0.0,0.99996,0.0,0.00509]
[1776524705520,66.57,76338.19,0.0,0.99996,0.0,0.00509]
[1776524705538,66.57,76334.07,0.0,0.99996,0.0,0.00513]
[1776524706329,66.57,76329.45,0.0,0.99996,0.0,0.00517]
[1776524708203,66.57,76329.19,0.0,0.99996,0.0,0.00517]
[1776524708445,66.57,76329.19,0.0,0.99996,0.0,0.00517]
[1776524708685,66.57,76329.19,0.0,0.99996,0.0,0.00517]
[1776524708786,66.57,76322.27,0.0,0.99996,0.0,0.00524]
[1776524708859,66.57,76322.27,0.0,0.99996,0.0,0.00524]
[1776524708940,66.57,76322.27,0.0,0.99996,0.0,0.00524]
[1776524709034,66.57,76322.27,0.0,0.99996,0.0,0.00524]
[1776524709206,66.57,76322.27,0.0,0.99996,0.0,0.00524]
[1776524709350,66.57,76320.84,0.0,0.99996,0.0,0.00525]
[1776524709939,66.57,76320.84,0.0,0.99996,0.0,0.00525]
[1776524710357,66.57,76320.02,0.0,0.99996,0.0,0.00526]
[1776524713378,66.57,76318.5,0.0,0.99996,0.0,0.00527]
[1776524718413,66.57,76317.9,0.0,0.99996,0.0,0.00528]
[1776524720427,66.57,76316.65,0.0,0.99996,0.0,0.00529]
[1776524721434,66.57,76315.88,0.0,0.99996,0.0,0.0053]
[1776524723448,66.57,76314.7,0.0,0.99996,0.0,0.00531]
[1776524726469,66.57,76313.9,0.0,0.99996,0.0,0.00532]
[1776524731503,66.57,76313.67,0.0,0.99996,0.0,0.00527]
[1776524737546,66.57,76312.84,0.0,0.99996,0.0,0.00528]
[1776524742581,66.57,76308.6,0.0,0.99996,0.0,0.00532]
[1776524743588,66.57,76306.48,0.0,0.99996,0.0,0.00534]
[1776524744594,66.57,76305.35,0.0,0.99996,0.0,0.00535]
[1776524749630,66.57,76305.88,0.0,0.99996,0.0,0.00535]
[1776524750636,66.57,76306.93,0.0,0.99996,0.0,0.00534]
[1776524752651,66.57,76306.12,0.0,0.99996,0.0,0.00535]
[1776524757687,66.57,76305.46,0.0,0.99996,0.0,0.00535]
[1776524764234,66.57,76305.39,0.0,0.99996,0.0,0.00535]
[1776524765745,66.57,76304.2,0.0,0.99996,0.0,0.00536]
[1776524766193,66.57,76304.2,0.0,0.99996,0.0,0.00536]
[1776524766377,66.57,76304.2,0.0,0.99996,0.0,0.00536]
[1776524766552,66.57,76304.2,0.0,0.99996,0.0,0.00536]
[1776524766728,66.57,76304.2,0.0,0.99996,0.0,0.00536]
[1776524766840,66.57,76304.2,0.0,0.99996,0.0,0.00536]
[1776524766750,66.57,76300.1,0.0,0.99996,0.0,0.0054]
[1776524766942,66.57,76300.1,0.0,0.99996,0.0,0.0054]
[1776524767757,66.57,76299.57,0.0,0.99996,0.0,0.00541]
[1776524768763,66.57,76297.88,0.0,0.99996,0.0,0.00542]
[1776524769771,66.57,76301.4,0.0,0.99996,0.0,0.00539]
[1776524770778,66.57,76303.39,0.0,0.99996,0.0,0.00537]
[1776524774807,66.57,76304.02,0.0,0.99996,0.0,0.00537]
[1776524780849,66.57,76304.5,0.0,0.99996,0.0,0.00536]
[1776524787898,66.57,76304.0,0.0,0.99996,0.0,0.00537]
[1776524791929,66.57,76303.93,0.0,0.99996,0.0,0.00532]
[1776524795954,66.57,76302.66,0.0,0.99996,0.0,0.00533]
[1776524796961,66.57,76301.88,0.0,0.99996,0.0,0.00534]
[1776524797967,66.57,76301.3,0.0,0.99996,0.0,0.00535]
[1776524804011,66.57,76301.19,0.0,0.99996,0.0,0.00535]
[1776524813074,66.57,76302.3,0.0,0.99996,0.0,0.00534]
[1776524819116,66.57,76301.24,0.0,0.99996,0.0,0.00535]
[1776524825158,66.57,76301.16,0.0,0.99996,0.0,0.00535]
[1776524830193,66.57,76301.23,0.0,0.99996,0.0,0.00535]
[1776524834221,66.57,76301.81,0.0,0.99996,0.0,0.00534]
[1776524839256,66.57,76301.44,0.0,0.99996,0.0,0.00535]
[1776524843284,66.57,76293.61,0.0,0.99996,0.0,0.00542]
[1776524849326,66.57,76291.62,0.0,0.99996,0.0,0.00544]
[1776524854361,66.57,76290.11,0.0,0.99996,0.0,0.00541]
[1776524856375,66.57,76287.06,0.0,0.99996,0.0,0.00544]
[1776524860403,66.57,76282.91,0.0,0.99996,0.0,0.00548]
[1776524861410,66.57,76282.29,0.0,0.99996,0.0,0.00548]
[1776524863424,66.57,76280.67,0.0,0.99996,0.0,0.0055]
[1776524869465,66.57,76279.99,0.0,0.99996,0.0,0.00551]
[1776524878529,66.57,76280.09,0.0,0.99996,0.0,0.00551]
[1776524882564,66.57,76282.79,0.0,0.99996,0.0,0.00548]
[1776524883571,66.57,76280.64,0.0,0.99996,0.0,0.0055]
[1776524884578,66.57,76276.73,0.0,0.99996,0.0,0.00554]
[1776524888609,66.57,76289.58,0.0,0.99996,0.0,0.00541]
[1776524889617,66.57,76291.88,0.0,0.99996,0.0,0.00539]
[1776524894652,66.57,76291.61,0.0,0.99996,0.0,0.00539]
[1776524895659,66.57,76292.72,0.0,0.99996,0.0,0.00538]
[1776524896665,66.57,76289.92,0.0,0.99996,0.0,0.00541]
[1776524897673,66.57,76291.71,0.0,0.99996,0.0,0.00539]
[1776524902708,66.57,76291.96,0.0,0.99996,0.0,0.00539]
[1776524903719,66.57,76292.59,0.0,0.99996,0.0,0.00539]
[1776524905734,66.57,76291.84,0.0,0.99996,0.0,0.00539]
[1776524907748,66.57,76291.26,0.0,0.99996,0.0,0.0054]
[1776524912783,66.57,76291.24,0.0,0.99996,0.0,0.00535]
[1776524917819,66.57,76290.94,0.0,0.99996,0.0,0.00536]
[1776524919835,66.57,76289.81,0.0,0.99996,0.0,0.00537]
[1776524920840,66.57,76287.56,0.0,0.99996,0.0,0.00539]
[1776524922853,66.57,76286.96,0.0,0.99996,0.0,0.0054]
[1776524927890,66.57,76284.99,0.0,0.99996,0.0,0.00541]
[1776524930911,66.57,76283.06,0.0,0.99996,0.0,0.00543]
[1776524933932,66.57,76279.03,0.0,0.99996,0.0,0.00547]
[1776524934939,66.57,76278.36,0.0,0.99996,0.0,0.00548]
[1776524937960,66.57,76276.45,0.0,0.99996,0.0,0.0055]
[1776524939973,66.57,76275.63,0.0,0.99996,0.0,0.0055]
[1776524942995,66.57,76276.6,0.0,0.99996,0.0,0.00549]
[1776524948033,66.57,76276.96,0.0,0.99996,0.0,0.00549]
[1776524950047,66.57,76276.14,0.0,0.99996,0.0,0.0055]
[1776524956089,66.57,76273.64,0.0,0.99996,0.0,0.00552]
[1776524957098,66.57,76272.85,0.0,0.99996,0.0,0.00553]
[1776524962130,66.57,76270.78,0.0,0.99996,0.0,0.00555]
[1776524968172,66.57,76270.97,0.0,0.99996,0.0,0.00555]
[1776524969179,66.57,76270.3,0.0,0.99996,0.0,0.00556]
[1776524971193,66.57,76270.23,0.0,0.99996,0.0,0.00551]
[1776524974214,66.57,76269.35,0.0,0.99996,0.0,0.00552]
[1776524979250,66.57,76269.38,0.0,0.99996,0.0,0.00552]
[1776524983278,66.57,76267.44,0.0,0.99996,0.0,0.00554]
[1776524984285,66.57,76259.61,0.0,0.99996,0.0,0.00562]
[1776524985292,66.57,76256.67,0.0,0.99996,0.0,0.00564]
[1776524986299,66.57,76255.77,0.0,0.99996,0.0,0.00565]
[1776524990327,66.57,76252.43,0.0,0.99996,0.0,0.00569]
[1776524991334,66.57,76251.67,0.0,0.99996,0.0,0.00569]
[1776524992341,66.57,76248.46,0.0,0.99996,0.0,0.00573]
[1776524994355,66.57,76247.38,0.0,0.99996,0.0,0.00574]
[1776524995362,66.57,76248.3,0.0,0.99996,0.0,0.00573]
[1776524999390,66.57,76247.59,0.0,0.99996,0.0,0.00574]
[1776525003418,66.57,76246.65,0.0,0.99996,0.0,0.00574]
[1776525006439,66.57,76245.77,0.0,0.99996,0.0,0.00575]
[1776525012481,66.57,76238.67,0.0,0.99996,0.0,0.00583]
[1776525013488,66.57,76234.93,0.0,0.99996,0.0,0.00586]
[1776525014495,66.57,76234.04,0.0,0.99996,0.0,0.00587]
[1776525018537,66.57,76232.65,0.0,0.99996,0.0,0.00589]
[1776525019544,66.57,76229.25,0.0,0.99996,0.0,0.00592]
[1776525021625,66.57,76228.76,0.0,0.99996,0.0,0.00593]
[1776525021649,66.57,76225.0,0.0,0.99996,0.0,0.00597]
[1776525022565,66.57,76211.56,0.0,0.99996,0.0,0.00611]
[1776525023572,66.57,76207.99,0.0,0.99996,0.0,0.00615]
[1776525024579,66.57,76206.4,0.0,0.99996,0.0,0.00616]
[1776525026593,66.57,76198.81,0.0,0.99995,0.0,0.00625]
[1776525027600,66.57,76195.56,0.0,0.99995,0.0,0.00628]
[1776525029614,66.57,76189.26,0.0,0.99995,0.0,0.00635]
[1776525030621,66.57,76184.87,0.0,0.99995,0.0,0.0064]
[1776525031923,66.57,76183.65,0.0,0.99995,0.0,0.00636]
[1776525032635,66.57,76187.65,0.0,0.99995,0.0,0.00632]
[1776525033642,66.57,76184.33,0.0,0.99995,0.0,0.00636]
[1776525037670,66.57,76183.48,0.0,0.99995,0.0,0.00637]
[1776525042705,66.57,76183.62,0.0,0.99995,0.0,0.00636]
[1776525047740,66.57,76181.94,0.0,0.99995,0.0,0.00638]
[1776525049754,66.57,76177.58,0.0,0.99995,0.0,0.00643]
[1776525050761,66.57,76176.63,0.0,0.99995,0.0,0.00644]
[1776525051768,66.57,76175.21,0.0,0.99995,0.0,0.00646]
[1776525053782,66.57,76171.61,0.0,0.99995,0.0,0.0065]
[1776525059824,66.57,76171.13,0.0,0.99995,0.0,0.0065]
[1776525060831,66.57,76170.01,0.0,0.99995,0.0,0.00652]
[1776525062845,66.57,76174.68,0.0,0.99995,0.0,0.00646]
[1776525066874,66.57,76175.57,0.0,0.99995,0.0,0.00645]
[1776525068887,66.57,76176.37,0.0,0.99995,0.0,0.00644]
[1776525069894,66.57,76183.89,0.0,0.99995,0.0,0.00636]
[1776525070902,66.57,76190.68,0.0,0.99995,0.0,0.00629]
[1776525073922,66.57,76191.97,0.0,0.99995,0.0,0.00627]
[1776525078958,66.57,76192.31,0.0,0.99995,0.0,0.00627]
[1776525083993,66.57,76192.49,0.0,0.99995,0.0,0.00627]
[1776525086007,66.57,76189.47,0.0,0.99995,0.0,0.0063]
[1776525087014,66.57,76180.51,0.0,0.99995,0.0,0.0064]
[1776525088023,66.57,76179.81,0.0,0.99995,0.0,0.00641]
[1776525089028,66.57,76182.6,0.0,0.99995,0.0,0.00637]
[1776525090040,66.57,76184.07,0.0,0.99995,0.0,0.00636]
[1776525092054,66.57,76183.99,0.0,0.99995,0.0,0.00631]
[1776525097089,66.57,76183.54,0.0,0.99995,0.0,0.00631]
[1776525100110,66.57,76185.98,0.0,0.99995,0.0,0.00629]
[1776525103131,66.57,76187.1,0.0,0.99995,0.0,0.00627]
[1776525106152,66.57,76189.11,0.0,0.99995,0.0,0.00625]
[1776525107159,66.57,76190.25,0.0,0.99995,0.0,0.00624]
[1776525111188,66.57,76192.12,0.0,0.99996,0.0,0.00622]
[1776525112195,66.57,76194.8,0.0,0.99996,0.0,0.00619]
[1776525115216,66.57,76194.0,0.0,0.99996,0.0,0.0062]
[1776525119245,66.57,76195.93,0.0,0.99996,0.0,0.00618]
[1776525122275,66.57,76199.66,0.0,0.99996,0.0,0.00614]
[1776525123276,66.57,76204.11,0.0,0.99996,0.0,0.00609]
[1776525125999,66.57,76204.42,0.0,0.99996,0.0,0.00609]
[1776525128202,66.57,76204.49,0.0,0.99996,0.0,0.00609]
[1776525128310,66.57,76211.13,0.0,0.99996,0.0,0.00602]
[1776525132199,66.57,76210.54,0.0,0.99996,0.0,0.00602]
[1776525131331,66.57,76211.85,0.0,0.99996,0.0,0.00601]
[1776525132338,66.57,76211.17,0.0,0.99996,0.0,0.00602]
[1776525134352,66.57,76209.46,0.0,0.99996,0.0,0.00603]
[1776525136193,66.57,76209.46,0.0,0.99996,0.0,0.00603]
[1776525138379,66.57,76210.83,0.0,0.99996,0.0,0.00602]
[1776525139387,66.57,76211.59,0.0,0.99996,0.0,0.00601]
[1776525144422,66.57,76209.32,0.0,0.99996,0.0,0.00603]
[1776525145429,66.57,76204.71,0.0,0.99996,0.0,0.00608]
[1776525146533,66.57,76204.71,0.0,0.99996,0.0,0.00608]
[1776525146691,66.57,76204.71,0.0,0.99996,0.0,0.00608]
[1776525146787,66.57,76203.43,0.0,0.99996,0.0,0.0061]
[1776525149457,66.57,76201.98,0.0,0.99996,0.0,0.00611]
[1776525151123,66.57,76201.98,0.0,0.99996,0.0,0.00611]
[1776525151195,66.57,76201.98,0.0,0.99996,0.0,0.00611]
[1776525151262,66.57,76201.53,0.0,0.99996,0.0,0.00607]
[1776525153508,66.57,76198.89,0.0,0.99996,0.0,0.0061]
[1776525154492,66.57,76180.92,0.0,0.99995,0.0,0.00629]
[1776525155500,66.57,76179.24,0.0,0.99995,0.0,0.00631]
[1776525156509,66.57,76179.24,0.0,0.99995,0.0,0.00631]
[1776525157142,66.57,76179.23,0.0,0.99995,0.0,0.00631]
[1776525157459,66.57,76179.23,0.0,0.99995,0.0,0.00631]
[1776525157514,66.57,76179.24,0.0,0.99995,0.0,0.00631]
[1776525162549,66.57,76177.93,0.0,0.99995,0.0,0.00632]
[1776525164563,66.57,76180.29,0.0,0.99995,0.0,0.0063]
[1776525167165,66.57,76179.03,0.0,0.99995,0.0,0.00631]
[1776525167187,66.57,76179.03,0.0,0.99995,0.0,0.00631]
[1776525167226,66.57,76178.95,0.0,0.99995,0.0,0.00631]
[1776525167544,66.57,76178.95,0.0,0.99995,0.0,0.00631]
[1776525167691,66.57,76178.95,0.0,0.99995,0.0,0.00631]
[1776525172893,66.57,76179.19,0.0,0.99995,0.0,0.00631]
[1776525172938,66.57,76179.19,0.0,0.99995,0.0,0.00631]
[1776525172957,66.57,76179.23,0.0,0.99995,0.0,0.00631]
[1776525174021,66.57,76179.23,0.0,0.99995,0.0,0.00631]
[1776525174192,66.57,76179.23,0.0,0.99995,0.0,0.00631]
[1776525178661,66.57,76182.14,0.0,0.99995,0.0,0.00628]
[1776525179836,66.57,76182.14,0.0,0.99995,0.0,0.00628]
[1776525179933,66.57,76182.14,0.0,0.99995,0.0,0.00628]
[1776525179941,66.57,76182.14,0.0,0.99995,0.0,0.00628]
[1776525180200,66.57,76182.14,0.0,0.99995,0.0,0.00628]
[1776525180266,66.57,76183.8,0.0,0.99995,0.0,0.00626]
[1776525180675,66.57,76186.01,0.0,0.99995,0.0,0.00624]
[1776525181682,66.57,76189.21,0.0,0.99996,0.0,0.0062]
[1776525183131,66.57,76189.21,0.0,0.99996,0.0,0.0062]
[1776525183192,66.57,76189.21,0.0,0.99996,0.0,0.0062]
[1776525183226,66.57,76192.95,0.0,0.99996,0.0,0.00616]
[1776525183355,66.57,76192.95,0.0,0.99996,0.0,0.00616]
[1776525183439,66.57,76192.95,0.0,0.99996,0.0,0.00616]
[1776525188731,66.57,76194.05,0.0,0.99996,0.0,0.00615]
[1776525193766,66.57,76194.88,0.0,0.99996,0.0,0.00614]
[1776525195640,66.57,76195.72,0.0,0.99996,0.0,0.00613]
[1776525195692,66.57,76195.72,0.0,0.99996,0.0,0.00613]
[1776525195953,66.57,76195.72,0.0,0.99996,0.0,0.00613]
[1776525196190,66.57,76195.72,0.0,0.99996,0.0,0.00613]
[1776525196290,66.57,76196.21,0.0,0.99996,0.0,0.00613]
[1776525201822,66.57,76195.82,0.0,0.99996,0.0,0.00613]
[1776525203601,66.57,76195.4,0.0,0.99996,0.0,0.00613]
[1776525203691,66.57,76195.4,0.0,0.99996,0.0,0.00613]
[1776525203785,66.57,76195.4,0.0,0.99996,0.0,0.00613]
[1776525203939,66.57,76195.4,0.0,0.99996,0.0,0.00613]
[1776525204039,66.57,76195.47,0.0,0.99996,0.0,0.00613]
[1776525210885,66.57,76195.57,0.0,0.99996,0.0,0.00613]
[1776525211892,66.57,76195.5,0.0,0.99996,0.0,0.00608]
[1776525216926,66.57,76195.32,0.0,0.99996,0.0,0.00609]
[1776525221962,66.57,76195.15,0.0,0.99996,0.0,0.00609]
[1776525228292,66.57,76195.02,0.0,0.99996,0.0,0.00609]
[1776525228299,66.57,76195.66,0.0,0.99996,0.0,0.00608]
[1776525228420,66.57,76195.66,0.0,0.99996,0.0,0.00608]
[1776525228441,66.57,76195.66,0.0,0.99996,0.0,0.00608]
[1776525232033,66.57,76197.49,0.0,0.99996,0.0,0.00606]
[1776525234494,66.57,76198.9,0.0,0.99996,0.0,0.00605]
[1776525234655,66.57,76198.9,0.0,0.99996,0.0,0.00605]
[1776525234703,66.57,76198.9,0.0,0.99996,0.0,0.00605]
[1776525235054,66.57,76199.04,0.0,0.99996,0.0,0.00605]
[1776525236061,66.57,76202.23,0.0,0.99996,0.0,0.00601]
[1776525241096,66.57,76201.83,0.0,0.99996,0.0,0.00602]
[1776525243110,66.57,76199.18,0.0,0.99996,0.0,0.00604]
[1776525244224,66.57,76199.18,0.0,0.99996,0.0,0.00604]
[1776525244284,66.57,76199.07,0.0,0.99996,0.0,0.00605]
[1776525244441,66.57,76199.07,0.0,0.99996,0.0,0.00605]
[1776525244483,66.57,76199.07,0.0,0.99996,0.0,0.00605]
[1776525244689,66.57,76199.07,0.0,0.99996,0.0,0.00605]
[1776525253180,66.57,76199.28,0.0,0.99996,0.0,0.00604]
[1776525254187,66.57,76201.14,0.0,0.99996,0.0,0.00602]
[1776525260190,66.57,76202.19,0.0,0.99996,0.0,0.00601]
[1776525260254,66.57,76202.19,0.0,0.99996,0.0,0.00601]
[1776525260444,66.57,76202.19,0.0,0.99996,0.0,0.00601]
[1776525266271,66.57,76202.57,0.0,0.99996,0.0,0.00601]
[1776525267277,66.57,76207.38,0.0,0.99996,0.0,0.00596]
[1776525268285,66.57,76214.34,0.0,0.99996,0.0,0.00589]
[1776525269291,66.57,76225.93,0.0,0.99996,0.0,0.00577]
[1776525270299,66.57,76227.18,0.0,0.99996,0.0,0.00575]
[1776525270867,66.57,76227.18,0.0,0.99996,0.0,0.00575]
[1776525270943,66.57,76227.18,0.0,0.99996,0.0,0.00575]
[1776525271407,66.57,76227.18,0.0,0.99996,0.0,0.00575]
[1776525271306,66.57,76227.22,0.0,0.99996,0.0,0.00571]
[1776525271441,66.57,76227.22,0.0,0.99996,0.0,0.00571]
[1776525276341,66.57,76228.98,0.0,0.99996,0.0,0.00569]
[1776525278359,66.57,76238.6,0.0,0.99996,0.0,0.00559]
[1776525279366,66.57,76244.47,0.0,0.99996,0.0,0.00554]
[1776525282386,66.57,76252.79,0.0,0.99996,0.0,0.00546]
[1776525283367,66.57,76252.79,0.0,0.99996,0.0,0.00546]
[1776525283394,66.57,76254.44,0.0,0.99996,0.0,0.00544]
[1776525283452,66.57,76254.44,0.0,0.99996,0.0,0.00544]
[1776525283828,66.57,76254.44,0.0,0.99996,0.0,0.00544]
[1776525283941,66.57,76254.44,0.0,0.99996,0.0,0.00544]
[1776525289436,66.57,76257.69,0.0,0.99996,0.0,0.00541]
[1776525292022,66.57,76257.64,0.0,0.99996,0.0,0.00541]
[1776525292196,66.57,76257.64,0.0,0.99996,0.0,0.00541]
[1776525292406,66.57,76257.64,0.0,0.99996,0.0,0.00541]
[1776525292443,66.57,76257.64,0.0,0.99996,0.0,0.00541]
[1776525292295,66.57,76257.67,0.0,0.99996,0.0,0.00541]
[1776525295478,66.57,76255.91,0.0,0.99996,0.0,0.00543]
[1776525299425,66.57,76254.98,0.0,0.99996,0.0,0.00543]
[1776525299445,66.57,76254.98,0.0,0.99996,0.0,0.00543]
[1776525298499,66.57,76251.85,0.0,0.99996,0.0,0.00546]
[1776525299772,66.57,76251.85,0.0,0.99996,0.0,0.00546]
[1776525299943,66.57,76251.85,0.0,0.99996,0.0,0.00546]
[1776525300009,66.57,76251.92,0.0,0.99996,0.0,0.00546]
[1776525303534,66.57,76250.27,0.0,0.99996,0.0,0.00548]
[1776525304541,66.57,76248.3,0.0,0.99996,0.0,0.0055]
[1776525305641,66.57,76248.3,0.0,0.99996,0.0,0.0055]
[1776525305692,66.57,76248.3,0.0,0.99996,0.0,0.0055]
[1776525305989,66.57,76248.3,0.0,0.99996,0.0,0.0055]
[1776525306199,66.57,76248.3,0.0,0.99996,0.0,0.0055]
[1776525306298,66.57,76247.05,0.0,0.99996,0.0,0.00551]
[1776525311590,66.57,76245.6,0.0,0.99996,0.0,0.00553]
[1776525316625,66.57,76246.17,0.0,0.99996,0.0,0.00552]
[1776525320830,66.57,76247.55,0.0,0.99996,0.0,0.00551]
[1776525320943,66.57,76247.55,0.0,0.99996,0.0,0.00551]
[1776525321060,66.57,76247.55,0.0,0.99996,0.0,0.00551]
[1776525321202,66.57,76247.55,0.0,0.99996,0.0,0.00551]
[1776525321211,66.57,76247.55,0.0,0.99996,0.0,0.00551]
[1776525321660,66.57,76250.4,0.0,0.99996,0.0,0.00548]
[1776525322666,66.57,76256.95,0.0,0.99996,0.0,0.00542]
[1776525324214,66.57,76256.95,0.0,0.99996,0.0,0.00542]
[1776525324440,66.57,76256.95,0.0,0.99996,0.0,0.00542]
[1776525324294,66.57,76259.26,0.0,0.99996,0.0,0.00539]
[1776525324681,66.57,76259.74,0.0,0.99996,0.0,0.00539]
[1776525325896,66.57,76259.74,0.0,0.99996,0.0,0.00539]
[1776525325940,66.57,76259.74,0.0,0.99996,0.0,0.00539]
[1776525327439,66.57,76260.4,0.0,0.99996,0.0,0.00538]
[1776525327703,66.57,76258.16,0.0,0.99996,0.0,0.0054]
[1776525331730,66.57,76257.18,0.0,0.99996,0.0,0.00537]
[1776525333474,66.57,76257.18,0.0,0.99996,0.0,0.00537]
[1776525333693,66.57,76257.25,0.0,0.99996,0.0,0.00537]
[1776525333748,66.57,76257.25,0.0,0.99996,0.0,0.00537]
[1776525333941,66.57,76257.25,0.0,0.99996,0.0,0.00537]
[1776525333947,66.57,76257.25,0.0,0.99996,0.0,0.00537]
[1776525340115,66.57,76257.05,0.0,0.99996,0.0,0.00537]
[1776525340200,66.57,76257.05,0.0,0.99996,0.0,0.00537]
[1776525346831,66.57,76256.31,0.0,0.99996,0.0,0.00538]
[1776525346940,66.57,76256.31,0.0,0.99996,0.0,0.00538]
[1776525347041,66.57,76254.15,0.0,0.99996,0.0,0.0054]
[1776525348456,66.57,76254.15,0.0,0.99996,0.0,0.0054]
[1776525348700,66.57,76253.81,0.0,0.99996,0.0,0.0054]
[1776525353886,66.57,76253.75,0.0,0.99996,0.0,0.0054]
[1776525357035,66.57,76253.53,0.0,0.99996,0.0,0.0054]
[1776525357205,66.57,76253.53,0.0,0.99996,0.0,0.0054]
[1776525357246,66.57,76253.53,0.0,0.99996,0.0,0.0054]
[1776525357440,66.57,76253.53,0.0,0.99996,0.0,0.0054]
[1776525357250,66.57,76253.15,0.0,0.99996,0.0,0.00541]
[1776525359928,66.57,76250.82,0.0,0.99996,0.0,0.00543]
[1776525361942,66.57,76255.92,0.0,0.99996,0.0,0.00538]
[1776525363249,66.57,76255.92,0.0,0.99996,0.0,0.00538]
[1776525363447,66.57,76255.92,0.0,0.99996,0.0,0.00538]
[1776525363262,66.57,76264.21,0.0,0.99996,0.0,0.0053]
[1776525363691,66.57,76264.21,0.0,0.99996,0.0,0.0053]
[1776525369396,66.57,76266.16,0.0,0.99996,0.0,0.00528]
[1776525369439,66.57,76266.16,0.0,0.99996,0.0,0.00528]
[1776525369498,66.57,76265.37,0.0,0.99996,0.0,0.00529]
[1776525369562,66.57,76265.37,0.0,0.99996,0.0,0.00529]
[1776525369698,66.57,76265.37,0.0,0.99996,0.0,0.00529]
[1776525373854,66.57,76266.15,0.0,0.99996,0.0,0.00528]
[1776525373944,66.57,76266.15,0.0,0.99996,0.0,0.00528]
[1776525374026,66.57,76265.46,0.0,0.99996,0.0,0.00529]
[1776525377527,66.57,76265.46,0.0,0.99996,0.0,0.00529]
[1776525377695,66.57,76266.13,0.0,0.99996,0.0,0.00528]
[1776525382884,66.57,76266.03,0.0,0.99996,0.0,0.00529]
[1776525382938,66.57,76266.03,0.0,0.99996,0.0,0.00529]
[1776525383042,66.57,76266.03,0.0,0.99996,0.0,0.00529]
[1776525383195,66.57,76266.03,0.0,0.99996,0.0,0.00529]
[1776525383292,66.57,76266.08,0.0,0.99996,0.0,0.00529]
[1776525387742,66.57,76265.97,0.0,0.99996,0.0,0.00529]
[1776525387948,66.57,76265.97,0.0,0.99996,0.0,0.00529]
[1776525390886,66.57,76265.32,0.0,0.99996,0.0,0.00529]
[1776525390938,66.57,76265.32,0.0,0.99996,0.0,0.00529]
[1776525390993,66.57,76265.32,0.0,0.99996,0.0,0.00529]
[1776525393159,66.57,76265.97,0.0,0.99996,0.0,0.00524]
[1776525394493,66.57,76265.97,0.0,0.99996,0.0,0.00524]
[1776525394702,66.57,76265.93,0.0,0.99996,0.0,0.00524]
[1776525398197,66.57,76261.65,0.0,0.99996,0.0,0.00528]
[1776525398703,66.57,76261.65,0.0,0.99996,0.0,0.00528]
[1776525398883,66.57,76261.65,0.0,0.99996,0.0,0.00528]
[1776525398939,66.57,76261.65,0.0,0.99996,0.0,0.00528]
[1776525399203,66.57,76260.34,0.0,0.99996,0.0,0.0053]
[1776525403290,66.57,76259.76,0.0,0.99996,0.0,0.0053]
[1776525403445,66.57,76259.76,0.0,0.99996,0.0,0.0053]
[1776525404284,66.57,76259.28,0.0,0.99996,0.0,0.00531]
[1776525404438,66.57,76259.28,0.0,0.99996,0.0,0.00531]
[1776525404499,66.57,76259.38,0.0,0.99996,0.0,0.0053]
[1776525410280,66.57,76260.1,0.0,0.99996,0.0,0.0053]
[1776525413301,66.57,76263.5,0.0,0.99996,0.0,0.00527]
[1776525413911,66.57,76263.5,0.0,0.99996,0.0,0.00527]
[1776525413939,66.57,76263.5,0.0,0.99996,0.0,0.00527]
[1776525419343,66.57,76263.4,0.0,0.99996,0.0,0.00527]
[1776525422083,66.57,76264.04,0.0,0.99996,0.0,0.00526]
[1776525422187,66.57,76264.04,0.0,0.99996,0.0,0.00526]
[1776525422422,66.57,76264.04,0.0,0.99996,0.0,0.00526]
[1776525422440,66.57,76264.04,0.0,0.99996,0.0,0.00526]
[1776525422523,66.57,76264.08,0.0,0.99996,0.0,0.00526]
[1776525428407,66.57,76264.6,0.0,0.99996,0.0,0.00526]
[1776525429938,66.57,76264.09,0.0,0.99996,0.0,0.00526]
[1776525430186,66.57,76264.09,0.0,0.99996,0.0,0.00526]
[1776525430222,66.57,76264.09,0.0,0.99996,0.0,0.00526]
[1776525430439,66.57,76264.09,0.0,0.99996,0.0,0.00526]
[1776525430539,66.57,76264.09,0.0,0.99996,0.0,0.00526]
[1776525436224,66.57,76264.01,0.0,0.99996,0.0,0.00526]
[1776525436444,66.57,76264.01,0.0,0.99996,0.0,0.00526]
[1776525436464,66.57,76262.72,0.0,0.99996,0.0,0.00527]
[1776525439565,66.57,76263.07,0.0,0.99996,0.0,0.00527]
[1776525439696,66.57,76263.07,0.0,0.99996,0.0,0.00527]
[1776525440493,66.57,76260.27,0.0,0.99996,0.0,0.0053]
[1776525441502,66.57,76250.49,0.0,0.99996,0.0,0.00539]
[1776525442507,66.57,76234.81,0.0,0.99996,0.0,0.00554]
[1776525443513,66.57,76232.24,0.0,0.99996,0.0,0.00557]
[1776525443703,66.57,76232.24,0.0,0.99996,0.0,0.00557]
[1776525443940,66.57,76232.24,0.0,0.99996,0.0,0.00557]
[1776525444164,66.57,76232.24,0.0,0.99996,0.0,0.00557]
[1776525444198,66.57,76232.24,0.0,0.99996,0.0,0.00557]
[1776525444521,66.57,76230.51,0.0,0.99996,0.0,0.00558]
[1776525445528,66.57,76229.09,0.0,0.99996,0.0,0.0056]
[1776525447543,66.57,76227.48,0.0,0.99996,0.0,0.00561]
[1776525448549,66.57,76224.08,0.0,0.99996,0.0,0.00565]
[1776525449447,66.57,76224.08,0.0,0.99996,0.0,0.00565]
[1776525449556,66.57,76223.45,0.0,0.99996,0.0,0.00565]
[1776525449694,66.57,76223.45,0.0,0.99996,0.0,0.00565]
[1776525449974,66.57,76223.45,0.0,0.99996,0.0,0.00565]
[1776525450192,66.57,76223.45,0.0,0.99996,0.0,0.00565]
[1776525450562,66.57,76223.19,0.0,0.99996,0.0,0.00565]
[1776525451570,66.57,76221.76,0.0,0.99996,0.0,0.00562]
[1776525453588,66.57,76219.08,0.0,0.99996,0.0,0.00565]
[1776525455602,66.57,76217.83,0.0,0.99996,0.0,0.00566]
[1776525458008,66.57,76217.63,0.0,0.99996,0.0,0.00566]
[1776525458186,66.57,76217.63,0.0,0.99996,0.0,0.00566]
[1776525458232,66.57,76217.63,0.0,0.99996,0.0,0.00566]
[1776525458440,66.57,76217.63,0.0,0.99996,0.0,0.00566]
[1776525458623,66.57,76217.71,0.0,0.99996,0.0,0.00566]
[1776525463657,66.57,76216.9,0.0,0.99996,0.0,0.00567]
[1776525466517,66.57,76217.04,0.0,0.99996,0.0,0.00567]
[1776525466618,66.57,76217.52,0.0,0.99996,0.0,0.00567]
[1776525466691,66.57,76217.52,0.0,0.99996,0.0,0.00567]
[1776525466883,66.57,76217.52,0.0,0.99996,0.0,0.00567]
[1776525466942,66.57,76217.52,0.0,0.99996,0.0,0.00567]
[1776525466984,66.57,76217.45,0.0,0.99996,0.0,0.00567]
[1776525472723,66.57,76216.02,0.0,0.99996,0.0,0.00568]
[1776525474937,66.57,76215.75,0.0,0.99996,0.0,0.00568]
[1776525475440,66.57,76215.75,0.0,0.99996,0.0,0.00568]
[1776525475512,66.57,76215.75,0.0,0.99996,0.0,0.00568]
[1776525475525,66.57,76213.71,0.0,0.99996,0.0,0.0057]
[1776525475694,66.57,76213.71,0.0,0.99996,0.0,0.0057]
[1776525476751,66.57,76212.18,0.0,0.99996,0.0,0.00572]
[1776525477758,66.57,76201.81,0.0,0.99996,0.0,0.00582]
[1776525478765,66.57,76200.72,0.0,0.99996,0.0,0.00584]
[1776525482023,66.57,76200.68,0.0,0.99996,0.0,0.00584]
[1776525482200,66.57,76200.68,0.0,0.99996,0.0,0.00584]
[1776525482792,66.57,76199.4,0.0,0.99996,0.0,0.00585]
[1776525485377,66.57,76197.9,0.0,0.99996,0.0,0.00586]
[1776525486430,66.57,76197.9,0.0,0.99996,0.0,0.00586]
[1776525486689,66.57,76197.46,0.0,0.99996,0.0,0.00587]
[1776525487442,66.57,76197.46,0.0,0.99996,0.0,0.00587]
[1776525487540,66.57,76196.68,0.0,0.99996,0.0,0.00588]
[1776525489842,66.57,76194.68,0.0,0.99996,0.0,0.0059]
[1776525492946,66.57,76194.16,0.0,0.99996,0.0,0.0059]
[1776525496891,66.57,76196.08,0.0,0.99996,0.0,0.00588]
[1776525497898,66.57,76200.43,0.0,0.99996,0.0,0.00584]
[1776525500920,66.57,76200.74,0.0,0.99996,0.0,0.00584]
[1776525500936,66.57,76200.74,0.0,0.99996,0.0,0.00584]
[1776525501023,66.57,76200.39,0.0,0.99996,0.0,0.00584]
[1776525506961,66.57,76199.7,0.0,0.99996,0.0,0.00585]
[1776525507967,66.57,76201.63,0.0,0.99996,0.0,0.00583]
[1776525509982,66.57,76198.46,0.0,0.99996,0.0,0.00586]
[1776525510989,66.57,76196.4,0.0,0.99996,0.0,0.00588]
[1776525511996,66.57,76194.25,0.0,0.99996,0.0,0.00585]
[1776525513003,66.57,76186.93,0.0,0.99996,0.0,0.00593]
[1776525514010,66.57,76180.8,0.0,0.99996,0.0,0.00599]
[1776525515017,66.57,76180.5,0.0,0.99996,0.0,0.006]
[1776525517031,66.57,76178.57,0.0,0.99996,0.0,0.00602]
[1776525519045,66.57,76175.55,0.0,0.99996,0.0,0.00605]
[1776525520634,66.57,76175.55,0.0,0.99996,0.0,0.00605]
[1776525520052,66.57,76178.93,0.0,0.99996,0.0,0.00601]
[1776525521437,66.57,76178.93,0.0,0.99996,0.0,0.00601]
[1776525527101,66.57,76180.93,0.0,0.99996,0.0,0.00599]
[1776525529439,66.57,76181.07,0.0,0.99996,0.0,0.00599]
[1776525529688,66.57,76181.07,0.0,0.99996,0.0,0.00599]
[1776525529537,66.57,76181.04,0.0,0.99996,0.0,0.00599]
[1776525529917,66.57,76181.04,0.0,0.99996,0.0,0.00599]
[1776525529937,66.57,76181.04,0.0,0.99996,0.0,0.00599]
[1776525535157,66.57,76178.28,0.0,0.99996,0.0,0.00602]
[1776525537724,66.57,76179.0,0.0,0.99996,0.0,0.00601]
[1776525537942,66.57,76179.0,0.0,0.99996,0.0,0.00601]
[1776525538044,66.57,76179.0,0.0,0.99996,0.0,0.00601]
[1776525538191,66.57,76179.0,0.0,0.99996,0.0,0.00601]
[1776525538292,66.57,76179.82,0.0,0.99996,0.0,0.00601]
[1776525542206,66.57,76184.65,0.0,0.99996,0.0,0.00595]
[1776525543213,66.57,76187.94,0.0,0.99996,0.0,0.00592]
[1776525544435,66.57,76187.94,0.0,0.99996,0.0,0.00592]
[1776525544705,66.57,76187.94,0.0,0.99996,0.0,0.00592]
[1776525544528,66.57,76187.67,0.0,0.99996,0.0,0.00592]
[1776525544781,66.57,76187.67,0.0,0.99996,0.0,0.00592]
[1776525544937,66.57,76187.67,0.0,0.99996,0.0,0.00592]
[1776525548249,66.57,76191.29,0.0,0.99996,0.0,0.00589]
[1776525549255,66.57,76195.39,0.0,0.99996,0.0,0.00584]
[1776525551269,66.57,76200.51,0.0,0.99996,0.0,0.00579]
[1776525551963,66.57,76200.51,0.0,0.99996,0.0,0.00579]
[1776525552206,66.57,76200.51,0.0,0.99996,0.0,0.00579]
[1776525552519,66.57,76200.51,0.0,0.99996,0.0,0.00579]
[1776525552698,66.57,76200.51,0.0,0.99996,0.0,0.00579]
[1776525552620,66.57,76201.0,0.0,0.99996,0.0,0.00579]
[1776525554289,66.57,76198.83,0.0,0.99996,0.0,0.00581]
[1776525559326,66.57,76198.12,0.0,0.99996,0.0,0.00581]
[1776525560162,66.57,76198.12,0.0,0.99996,0.0,0.00581]
[1776525560198,66.57,76198.12,0.0,0.99996,0.0,0.00581]
[1776525560332,66.57,76198.35,0.0,0.99996,0.0,0.00581]
[1776525562145,66.57,76198.42,0.0,0.99996,0.0,0.00581]
[1776525562195,66.57,76198.42,0.0,0.99996,0.0,0.00581]
[1776525563352,66.57,76196.22,0.0,0.99996,0.0,0.00583]
[1776525568388,66.57,76194.66,0.0,0.99996,0.0,0.00585]
[1776525570402,66.57,76192.74,0.0,0.99996,0.0,0.00587]
[1776525571409,66.57,76191.4,0.0,0.99996,0.0,0.00584]
[1776525572259,66.57,76191.4,0.0,0.99996,0.0,0.00584]
[1776525572441,66.57,76191.4,0.0,0.99996,0.0,0.00584]
[1776525572604,66.57,76191.4,0.0,0.99996,0.0,0.00584]
[1776525572696,66.57,76191.4,0.0,0.99996,0.0,0.00584]
[1776525572665,66.57,76188.78,0.0,0.99996,0.0,0.00586]
[1776525577452,66.57,76186.84,0.0,0.99996,0.0,0.00588]
[1776525579522,66.57,76187.7,0.0,0.99996,0.0,0.00587]
[1776525579692,66.57,76187.7,0.0,0.99996,0.0,0.00587]
[1776525579580,66.57,76187.56,0.0,0.99996,0.0,0.00588]
[1776525579846,66.57,76187.56,0.0,0.99996,0.0,0.00588]
[1776525579942,66.57,76187.56,0.0,0.99996,0.0,0.00588]
[1776525585508,66.57,76187.59,0.0,0.99996,0.0,0.00588]
[1776525589289,66.57,76186.58,0.0,0.99996,0.0,0.00589]
[1776525589447,66.57,76186.58,0.0,0.99996,0.0,0.00589]
[1776525589620,66.57,76186.58,0.0,0.99996,0.0,0.00589]
[1776525589700,66.57,76186.58,0.0,0.99996,0.0,0.00589]
[1776525589721,66.57,76186.55,0.0,0.99996,0.0,0.00589]
[1776525591550,66.57,76188.55,0.0,0.99996,0.0,0.00587]
[1776525592558,66.57,76191.36,0.0,0.99996,0.0,0.00584]
[1776525593215,66.57,76191.36,0.0,0.99996,0.0,0.00584]
[1776525593452,66.57,76191.36,0.0,0.99996,0.0,0.00584]
[1776525593565,66.57,76192.83,0.0,0.99996,0.0,0.00582]
[1776525597388,66.57,76191.76,0.0,0.99996,0.0,0.00583]
[1776525597445,66.57,76191.76,0.0,0.99996,0.0,0.00583]
[1776525600624,66.57,76189.98,0.0,0.99996,0.0,0.00585]
[1776525605659,66.57,76189.8,0.0,0.99996,0.0,0.00585]
[1776525606666,66.57,76193.4,0.0,0.99996,0.0,0.00582]
[1776525607673,66.57,76197.75,0.0,0.99996,0.0,0.00577]
[1776525608367,66.57,76197.75,0.0,0.99996,0.0,0.00577]
[1776525608445,66.57,76197.75,0.0,0.99996,0.0,0.00577]
[1776525608680,66.57,76199.14,0.0,0.99996,0.0,0.00576]
[1776525608918,66.57,76199.14,0.0,0.99996,0.0,0.00576]
[1776525608938,66.57,76199.14,0.0,0.99996,0.0,0.00576]
[1776525614722,66.57,76196.19,0.0,0.99996,0.0,0.00579]
[1776525615074,66.57,76196.19,0.0,0.99996,0.0,0.00579]
[1776525615197,66.57,76196.19,0.0,0.99996,0.0,0.00579]
[1776525615442,66.57,76196.19,0.0,0.99996,0.0,0.00579]
[1776525615694,66.57,76196.19,0.0,0.99996,0.0,0.00579]
[1776525615729,66.57,76195.94,0.0,0.99996,0.0,0.00579]
[1776525618752,66.57,76193.97,0.0,0.99996,0.0,0.00581]
[1776525621158,66.57,76194.65,0.0,0.99996,0.0,0.0058]
[1776525621195,66.57,76194.65,0.0,0.99996,0.0,0.0058]
[1776525621424,66.57,76194.65,0.0,0.99996,0.0,0.0058]
[1776525621445,66.57,76194.65,0.0,0.99996,0.0,0.0058]
[1776525621774,66.57,76195.59,0.0,0.99996,0.0,0.00579]
[1776525625802,66.57,76192.77,0.0,0.99996,0.0,0.00582]
[1776525630837,66.57,76192.25,0.0,0.99996,0.0,0.00583]
[1776525631844,66.57,76191.86,0.0,0.99996,0.0,0.00578]
[1776525636879,66.57,76194.04,0.0,0.99996,0.0,0.00576]
[1776525641914,66.57,76191.34,0.0,0.99996,0.0,0.00579]
[1776525643196,66.57,76191.34,0.0,0.99996,0.0,0.00579]
[1776525643445,66.57,76191.34,0.0,0.99996,0.0,0.00579]
[1776525643722,66.57,76191.34,0.0,0.99996,0.0,0.00579]
[1776525643804,66.57,76190.98,0.0,0.99996,0.0,0.00579]
[1776525643942,66.57,76190.98,0.0,0.99996,0.0,0.00579]
[1776525649970,66.57,76187.94,0.0,0.99996,0.0,0.00582]
[1776525651945,66.57,76186.5,0.0,0.99996,0.0,0.00584]
[1776525652197,66.57,76186.5,0.0,0.99996,0.0,0.00584]
[1776525652268,66.57,76186.5,0.0,0.99996,0.0,0.00584]
[1776525652453,66.57,76186.5,0.0,0.99996,0.0,0.00584]
[1776525652552,66.57,76184.65,0.0,0.99996,0.0,0.00586]
[1776525652990,66.57,76182.54,0.0,0.99996,0.0,0.00588]
[1776525653998,66.57,76178.9,0.0,0.99996,0.0,0.00592]
[1776525655690,66.57,76178.9,0.0,0.99996,0.0,0.00592]
[1776525655791,66.57,76178.9,0.0,0.99996,0.0,0.00592]
[1776525655867,66.57,76178.9,0.0,0.99996,0.0,0.00592]
[1776525655946,66.57,76178.9,0.0,0.99996,0.0,0.00592]
[1776525661053,66.57,76177.91,0.0,0.99996,0.0,0.00593]
[1776525663894,66.57,76178.04,0.0,0.99996,0.0,0.00593]
[1776525663942,66.57,76178.04,0.0,0.99996,0.0,0.00593]
[1776525664192,66.57,76178.04,0.0,0.99996,0.0,0.00593]
[1776525664443,66.57,76178.04,0.0,0.99996,0.0,0.00593]
[1776525664544,66.57,76177.63,0.0,0.99996,0.0,0.00593]
[1776525671123,66.57,76177.21,0.0,0.99996,0.0,0.00594]
[1776525676161,66.57,76176.28,0.0,0.99996,0.0,0.00595]
[1776525679943,66.57,76176.38,0.0,0.99996,0.0,0.00594]
[1776525680192,66.57,76176.38,0.0,0.99996,0.0,0.00594]
[1776525680267,66.57,76176.38,0.0,0.99996,0.0,0.00594]
[1776525680438,66.57,76176.38,0.0,0.99996,0.0,0.00594]
[1776525680537,66.57,76179.79,0.0,0.99996,0.0,0.00591]
[1776525681196,66.57,76182.85,0.0,0.99996,0.0,0.00588]
[1776525686230,66.57,76182.81,0.0,0.99996,0.0,0.00588]
[1776525692272,66.57,76182.92,0.0,0.99996,0.0,0.00583]
[1776525695294,66.57,76180.53,0.0,0.99996,0.0,0.00585]
[1776525697128,66.57,76179.76,0.0,0.99996,0.0,0.00586]
[1776525697197,66.57,76179.76,0.0,0.99996,0.0,0.00586]
[1776525697411,66.57,76179.76,0.0,0.99996,0.0,0.00586]
[1776525697450,66.57,76179.76,0.0,0.99996,0.0,0.00586]
[1776525697496,66.57,76179.17,0.0,0.99996,0.0,0.00587]
[1776525703350,66.57,76179.13,0.0,0.99996,0.0,0.00587]
[1776525706371,66.57,76177.54,0.0,0.99996,0.0,0.00588]
[1776525709732,66.57,76177.4,0.0,0.99996,0.0,0.00589]
[1776525709780,66.57,76177.4,0.0,0.99996,0.0,0.00589]
[1776525709939,66.57,76177.4,0.0,0.99996,0.0,0.00589]
[1776525710053,66.57,76177.4,0.0,0.99996,0.0,0.00589]
[1776525710200,66.57,76177.4,0.0,0.99996,0.0,0.00589]
[1776525710298,66.57,76177.4,0.0,0.99996,0.0,0.00589]
[1776525715434,66.57,76178.71,0.0,0.99996,0.0,0.00587]
[1776525717457,66.57,76179.62,0.0,0.99996,0.0,0.00586]
[1776525717690,66.57,76179.62,0.0,0.99996,0.0,0.00586]
[1776525717896,66.57,76178.94,0.0,0.99996,0.0,0.00587]
[1776525718270,66.57,76178.94,0.0,0.99996,0.0,0.00587]
[1776525718449,66.57,76178.94,0.0,0.99996,0.0,0.00587]
[1776525720469,66.57,76184.85,0.0,0.99996,0.0,0.00581]
[1776525722839,66.57,76185.05,0.0,0.99996,0.0,0.00581]
[1776525722938,66.57,76184.73,0.0,0.99996,0.0,0.00581]
[1776525723490,66.57,76184.83,0.0,0.99996,0.0,0.00581]
[1776525727518,66.57,76188.14,0.0,0.99996,0.0,0.00577]
[1776525728529,66.57,76195.79,0.0,0.99996,0.0,0.0057]
[1776525730133,66.57,76196.53,0.0,0.99996,0.0,0.00569]
[1776525730202,66.57,76196.53,0.0,0.99996,0.0,0.00569]
[1776525734566,66.57,76194.83,0.0,0.99996,0.0,0.00571]
[1776525735175,66.57,76194.83,0.0,0.99996,0.0,0.00571]
[1776525735191,66.57,76194.83,0.0,0.99996,0.0,0.00571]
[1776525735432,66.57,76194.83,0.0,0.99996,0.0,0.00571]
[1776525735695,66.57,76194.83,0.0,0.99996,0.0,0.00571]
[1776525735796,66.57,76194.83,0.0,0.99996,0.0,0.00571]
[1776525743631,66.57,76194.69,0.0,0.99996,0.0,0.00571]
[1776525750680,66.57,76194.74,0.0,0.99996,0.0,0.00571]
[1776525751686,66.57,76194.94,0.0,0.99996,0.0,0.00566]
[1776525756722,66.57,76194.9,0.0,0.99996,0.0,0.00566]
[1776525757635,66.57,76194.9,0.0,0.99996,0.0,0.00566]
[1776525757691,66.57,76194.9,0.0,0.99996,0.0,0.00566]
[1776525757728,66.57,76194.49,0.0,0.99996,0.0,0.00566]
[1776525758097,66.57,76194.49,0.0,0.99996,0.0,0.00566]
[1776525758203,66.57,76194.49,0.0,0.99996,0.0,0.00566]
[1776525765785,66.57,76194.11,0.0,0.99996,0.0,0.00567]
[1776525766395,66.57,76194.11,0.0,0.99996,0.0,0.00567]
[1776525766442,66.57,76194.11,0.0,0.99996,0.0,0.00567]
[1776525766857,66.57,76194.11,0.0,0.99996,0.0,0.00567]
[1776525766942,66.57,76194.11,0.0,0.99996,0.0,0.00567]
[1776525766494,66.57,76194.11,0.0,0.99996,0.0,0.00567]
[1776525772835,66.57,76207.08,0.0,0.99996,0.0,0.00554]
[1776525773842,66.57,76220.02,0.0,0.99996,0.0,0.00541]
[1776525774849,66.57,76231.49,0.0,0.99996,0.0,0.0053]
[1776525775855,66.57,76232.62,0.0,0.99996,0.0,0.00529]
[1776525777082,66.57,76232.3,0.0,0.99996,0.0,0.0053]
[1776525777198,66.57,76232.3,0.0,0.99996,0.0,0.0053]
[1776525777870,66.57,76232.96,0.0,0.99996,0.0,0.00529]
[1776525778347,66.57,76232.96,0.0,0.99996,0.0,0.00529]
[1776525778444,66.57,76232.96,0.0,0.99996,0.0,0.00529]
[1776525781898,66.57,76231.32,0.0,0.99996,0.0,0.00531]
[1776525783915,66.57,76238.22,0.0,0.99996,0.0,0.00524]
[1776525784923,66.57,76248.52,0.0,0.99996,0.0,0.00515]
[1776525785930,66.57,76250.3,0.0,0.99996,0.0,0.00513]
[1776525786937,66.57,76252.87,0.0,0.99996,0.0,0.00511]
[1776525787947,66.57,76255.08,0.0,0.99996,0.0,0.00509]
[1776525790968,66.57,76253.49,0.0,0.99996,0.0,0.0051]
[1776525791115,66.57,76253.49,0.0,0.99996,0.0,0.0051]
[1776525791192,66.57,76253.49,0.0,0.99996,0.0,0.0051]
[1776525791986,66.57,76253.49,0.0,0.99996,0.0,0.0051]
[1776525792196,66.57,76253.49,0.0,0.99996,0.0,0.0051]
[1776525792271,66.57,76253.06,0.0,0.99996,0.0,0.0051]
[1776525793989,66.57,76251.31,0.0,0.99996,0.0,0.00512]
[1776525794996,66.57,76249.4,0.0,0.99996,0.0,0.00514]
[1776525797195,66.57,76249.22,0.0,0.99996,0.0,0.00514]
[1776525797438,66.57,76249.22,0.0,0.99996,0.0,0.00514]
[1776525800942,66.57,76249.19,0.0,0.99996,0.0,0.00514]
[1776525801195,66.57,76249.02,0.0,0.99996,0.0,0.00514]
[1776525801758,66.57,76249.02,0.0,0.99996,0.0,0.00514]
[1776525801941,66.57,76249.02,0.0,0.99996,0.0,0.00514]
[1776525801859,66.57,76248.59,0.0,0.99996,0.0,0.00514]
[1776525802045,66.57,76252.1,0.0,0.99996,0.0,0.00511]
[1776525804059,66.57,76249.42,0.0,0.99996,0.0,0.00514]
[1776525805066,66.57,76247.31,0.0,0.99996,0.0,0.00516]
[1776525809934,66.57,76247.1,0.0,0.99996,0.0,0.00516]
[1776525809946,66.57,76247.36,0.0,0.99996,0.0,0.00516]
[1776525810189,66.57,76247.36,0.0,0.99996,0.0,0.00516]
[1776525810213,66.57,76247.36,0.0,0.99996,0.0,0.00516]
[1776525810440,66.57,76247.36,0.0,0.99996,0.0,0.00516]
[1776525810457,66.57,76247.27,0.0,0.99996,0.0,0.00516]
[1776525811108,66.57,76247.18,0.0,0.99996,0.0,0.00512]
[1776525812116,66.57,76245.65,0.0,0.99996,0.0,0.00513]
[1776525815627,66.57,76244.78,0.0,0.99996,0.0,0.00514]
[1776525815691,66.57,76244.78,0.0,0.99996,0.0,0.00514]
[1776525815844,66.57,76244.78,0.0,0.99996,0.0,0.00514]
[1776525815937,66.57,76244.78,0.0,0.99996,0.0,0.00514]
[1776525815946,66.57,76245.45,0.0,0.99996,0.0,0.00513]
[1776525819167,66.57,76242.01,0.0,0.99996,0.0,0.00516]
[1776525820174,66.57,76240.19,0.0,0.99996,0.0,0.00518]
[1776525823670,66.57,76239.98,0.0,0.99996,0.0,0.00518]
[1776525823694,66.57,76239.98,0.0,0.99996,0.0,0.00518]
[1776525823910,66.57,76239.98,0.0,0.99996,0.0,0.00518]
[1776525823944,66.57,76239.98,0.0,0.99996,0.0,0.00518]
[1776525824003,66.57,76240.0,0.0,0.99996,0.0,0.00518]
[1776525829237,66.57,76239.89,0.0,0.99996,0.0,0.00518]
[1776525831409,66.57,76239.62,0.0,0.99996,0.0,0.00518]
[1776525831447,66.57,76239.62,0.0,0.99996,0.0,0.00518]
[1776525831535,66.57,76239.62,0.0,0.99996,0.0,0.00518]
[1776525831692,66.57,76239.62,0.0,0.99996,0.0,0.00518]
[1776525831737,66.57,76239.89,0.0,0.99996,0.0,0.00518]
[1776525837967,66.57,76240.92,0.0,0.99996,0.0,0.00517]
[1776525838199,66.57,76240.69,0.0,0.99996,0.0,0.00517]
[1776525838681,66.57,76240.69,0.0,0.99996,0.0,0.00517]
[1776525838947,66.57,76240.69,0.0,0.99996,0.0,0.00517]
[1776525838953,66.57,76240.37,0.0,0.99996,0.0,0.00518]
[1776525844342,66.57,76239.46,0.0,0.99996,0.0,0.00519]
[1776525849377,66.57,76239.66,0.0,0.99996,0.0,0.00518]
[1776525850738,66.57,76239.66,0.0,0.99996,0.0,0.00518]
[1776525850939,66.57,76239.66,0.0,0.99996,0.0,0.00518]
[1776525850976,66.57,76239.93,0.0,0.99996,0.0,0.00518]
[1776525851413,66.57,76239.93,0.0,0.99996,0.0,0.00518]
[1776525851444,66.57,76239.93,0.0,0.99996,0.0,0.00518]
[1776525851500,66.57,76244.96,0.0,0.99996,0.0,0.00514]
[1776525853405,66.57,76240.97,0.0,0.99996,0.0,0.00517]
[1776525854978,66.57,76237.48,0.0,0.99996,0.0,0.0052]
[1776525855616,66.57,76237.48,0.0,0.99996,0.0,0.0052]
[1776525855696,66.57,76237.48,0.0,0.99996,0.0,0.0052]
[1776525860956,66.57,76237.95,0.0,0.99996,0.0,0.0052]
[1776525861199,66.57,76238.67,0.0,0.99996,0.0,0.00519]
[1776525861628,66.57,76238.67,0.0,0.99996,0.0,0.00519]
[1776525861697,66.57,76238.67,0.0,0.99996,0.0,0.00519]
[1776525861799,66.57,76238.4,0.0,0.99996,0.0,0.0052]
[1776525863475,66.57,76241.39,0.0,0.99996,0.0,0.00517]
[1776525864624,66.57,76241.39,0.0,0.99996,0.0,0.00517]
[1776525864706,66.57,76241.39,0.0,0.99996,0.0,0.00517]
[1776525864798,66.57,76244.47,0.0,0.99996,0.0,0.00514]
[1776525865489,66.57,76248.25,0.0,0.99996,0.0,0.00511]
[1776525866496,66.57,76250.76,0.0,0.99996,0.0,0.00508]
[1776525870916,66.57,76250.54,0.0,0.99996,0.0,0.00508]
[1776525870942,66.57,76250.54,0.0,0.99996,0.0,0.00508]
[1776525871017,66.57,76250.17,0.0,0.99996,0.0,0.00505]
[1776525873545,66.57,76255.34,0.0,0.99996,0.0,0.005]
[1776525874552,66.57,76270.89,0.0,0.99997,0.0,0.00486]
[1776525875438,66.57,76270.89,0.0,0.99997,0.0,0.00486]
[1776525875559,66.57,76273.94,0.0,0.99997,0.0,0.00484]
[1776525876542,66.57,76273.94,0.0,0.99997,0.0,0.00484]
[1776525876693,66.57,76273.94,0.0,0.99997,0.0,0.00484]
[1776525876792,66.57,76271.79,0.0,0.99997,0.0,0.00485]
[1776525883615,66.57,76271.78,0.0,0.99997,0.0,0.00485]
[1776525888155,66.57,76271.71,0.0,0.99997,0.0,0.00486]
[1776525888200,66.57,76271.71,0.0,0.99997,0.0,0.00486]
[1776525889831,66.57,76271.65,0.0,0.99997,0.0,0.00486]
[1776525889936,66.57,76271.65,0.0,0.99997,0.0,0.00486]
[1776525890038,66.57,76271.49,0.0,0.99997,0.0,0.00486]
[1776525891670,66.57,76268.34,0.0,0.99996,0.0,0.00488]
[1776525892227,66.57,76268.34,0.0,0.99996,0.0,0.00488]
[1776525892446,66.57,76268.34,0.0,0.99996,0.0,0.00488]
[1776525895698,66.57,76271.07,0.0,0.99997,0.0,0.00486]
[1776525896812,66.57,76271.07,0.0,0.99997,0.0,0.00486]
[1776525896937,66.57,76271.07,0.0,0.99997,0.0,0.00486]
[1776525897282,66.57,76270.99,0.0,0.99997,0.0,0.00486]
[1776525897453,66.57,76270.99,0.0,0.99997,0.0,0.00486]
[1776525897713,66.57,76271.02,0.0,0.99997,0.0,0.00486]
[1776525901744,66.57,76287.7,0.0,0.99997,0.0,0.00472]
[1776525902275,66.57,76287.7,0.0,0.99997,0.0,0.00472]
[1776525902444,66.57,76287.7,0.0,0.99997,0.0,0.00472]
[1776525902751,66.57,76289.9,0.0,0.99997,0.0,0.0047]
[1776525904765,66.57,76292.11,0.0,0.99997,0.0,0.00468]
[1776525905772,66.57,76294.73,0.0,0.99997,0.0,0.00466]
[1776525906778,66.57,76298.03,0.0,0.99997,0.0,0.00463]
[1776525907786,66.57,76300.57,0.0,0.99997,0.0,0.00461]
[1776525908969,66.57,76300.57,0.0,0.99997,0.0,0.00461]
[1776525909192,66.57,76299.85,0.0,0.99997,0.0,0.00462]
[1776525910255,66.57,76299.74,0.0,0.99997,0.0,0.00462]
[1776525910445,66.57,76299.74,0.0,0.99997,0.0,0.00462]
[1776525910807,66.57,76299.49,0.0,0.99997,0.0,0.00462]
[1776525912821,66.57,76294.96,0.0,0.99997,0.0,0.00466]
[1776525913636,66.57,76294.96,0.0,0.99997,0.0,0.00466]
[1776525913696,66.57,76294.96,0.0,0.99997,0.0,0.00466]
[1776525916849,66.57,76299.53,0.0,0.99997,0.0,0.00462]
[1776525917300,66.57,76299.53,0.0,0.99997,0.0,0.00462]
[1776525917437,66.57,76299.53,0.0,0.99997,0.0,0.00462]
[1776525917856,66.57,76298.72,0.0,0.99997,0.0,0.00463]
[1776525919422,66.57,76297.85,0.0,0.99997,0.0,0.00463]
[1776525919447,66.57,76297.85,0.0,0.99997,0.0,0.00463]
[1776525919870,66.57,76295.19,0.0,0.99997,0.0,0.00466]
[1776525921884,66.57,76292.06,0.0,0.99997,0.0,0.00468]
[1776525923282,66.57,76292.25,0.0,0.99997,0.0,0.00468]
[1776525923446,66.57,76292.25,0.0,0.99997,0.0,0.00468]
[1776525923860,66.57,76292.25,0.0,0.99997,0.0,0.00468]
[1776525923944,66.57,76292.25,0.0,0.99997,0.0,0.00468]
[1776525923953,66.57,76294.11,0.0,0.99997,0.0,0.00466]
[1776525929553,66.57,76294.1,0.0,0.99997,0.0,0.00466]
[1776525931954,66.57,76291.5,0.0,0.99997,0.0,0.00465]
[1776525933634,66.57,76291.95,0.0,0.99997,0.0,0.00464]
[1776525933688,66.57,76291.95,0.0,0.99997,0.0,0.00464]
[1776525933968,66.57,76291.19,0.0,0.99997,0.0,0.00465]
[1776525935982,66.57,76286.97,0.0,0.99997,0.0,0.00468]
[1776525937996,66.57,76282.17,0.0,0.99997,0.0,0.00473]
[1776525942027,66.57,76278.86,0.0,0.99997,0.0,0.00475]
[1776525943034,66.57,76268.81,0.0,0.99997,0.0,0.00484]
[1776525944041,66.57,76269.55,0.0,0.99997,0.0,0.00483]
[1776525948069,66.57,76266.0,0.0,0.99997,0.0,0.00486]
[1776525950148,66.57,76266.16,0.0,0.99997,0.0,0.00486]
[1776525950203,66.57,76266.16,0.0,0.99997,0.0,0.00486]
[1776525951092,66.57,76265.5,0.0,0.99997,0.0,0.00487]
[1776525954692,66.57,76265.57,0.0,0.99997,0.0,0.00487]
[1776525955121,66.57,76261.84,0.0,0.99996,0.0,0.0049]
[1776525956128,66.57,76244.32,0.0,0.99996,0.0,0.00506]
[1776525957135,66.57,76239.27,0.0,0.99996,0.0,0.0051]
[1776525957436,66.57,76239.27,0.0,0.99996,0.0,0.0051]
[1776525961163,66.57,76235.73,0.0,0.99996,0.0,0.00513]
[1776525962408,66.57,76235.73,0.0,0.99996,0.0,0.00513]
[1776525962446,66.57,76235.73,0.0,0.99996,0.0,0.00513]
[1776525962524,66.57,76234.69,0.0,0.99996,0.0,0.00514]
[1776525963177,66.57,76232.46,0.0,0.99996,0.0,0.00516]
[1776525964883,66.57,76232.46,0.0,0.99996,0.0,0.00516]
[1776525964935,66.57,76232.46,0.0,0.99996,0.0,0.00516]
[1776525966198,66.57,76230.5,0.0,0.99996,0.0,0.00518]
[1776525970697,66.57,76230.97,0.0,0.99996,0.0,0.00518]
[1776525970939,66.57,76230.97,0.0,0.99996,0.0,0.00518]
[1776525971005,66.57,76231.0,0.0,0.99996,0.0,0.00518]
[1776525971409,66.57,76231.0,0.0,0.99996,0.0,0.00518]
[1776525971436,66.57,76231.0,0.0,0.99996,0.0,0.00518]
[1776525977276,66.57,76229.98,0.0,0.99996,0.0,0.00519]
[1776525982311,66.57,76229.62,0.0,0.99996,0.0,0.00519]
[1776525983691,66.57,76229.62,0.0,0.99996,0.0,0.00519]
[1776525983944,66.57,76229.62,0.0,0.99996,0.0,0.00519]
[1776525984044,66.57,76228.76,0.0,0.99996,0.0,0.0052]
[1776525984274,66.57,76228.76,0.0,0.99996,0.0,0.0052]
[1776525984442,66.57,76228.76,0.0,0.99996,0.0,0.0052]
[1776525987346,66.57,76233.69,0.0,0.99996,0.0,0.00515]
[1776525988448,66.57,76233.69,0.0,0.99996,0.0,0.00515]
[1776525988721,66.57,76233.69,0.0,0.99996,0.0,0.00515]
[1776525988939,66.57,76233.69,0.0,0.99996,0.0,0.00515]
[1776525989040,66.57,76233.95,0.0,0.99996,0.0,0.00515]
[1776525992381,66.57,76233.84,0.0,0.99996,0.0,0.00511]
[1776525994395,66.57,76237.15,0.0,0.99996,0.0,0.00508]
[1776525995710,66.57,76237.15,0.0,0.99996,0.0,0.00508]
[1776525995940,66.57,76237.15,0.0,0.99996,0.0,0.00508]
[1776525996176,66.57,76237.15,0.0,0.99996,0.0,0.00508]
[1776525996033,66.57,76237.6,0.0,0.99996,0.0,0.00507]
[1776525996201,66.57,76237.6,0.0,0.99996,0.0,0.00507]
[1776525997416,66.57,76233.25,0.0,0.99996,0.0,0.00511]
[1776526002452,66.57,76231.72,0.0,0.99996,0.0,0.00513]
[1776526003437,66.57,76231.72,0.0,0.99996,0.0,0.00513]
[1776526003696,66.57,76231.72,0.0,0.99996,0.0,0.00513]
[1776526003978,66.57,76231.72,0.0,0.99996,0.0,0.00513]
[1776526004199,66.57,76231.16,0.0,0.99996,0.0,0.00513]
[1776526009502,66.57,76230.64,0.0,0.99996,0.0,0.00514]
[1776526011037,66.57,76230.64,0.0,0.99996,0.0,0.00514]
[1776526011200,66.57,76230.64,0.0,0.99996,0.0,0.00514]
[1776526011085,66.57,76234.63,0.0,0.99996,0.0,0.0051]
[1776526011587,66.57,76234.63,0.0,0.99996,0.0,0.0051]
[1776526011690,66.57,76234.63,0.0,0.99996,0.0,0.0051]
[1776526017557,66.57,76237.78,0.0,0.99996,0.0,0.00507]
[1776526018258,66.57,76237.78,0.0,0.99996,0.0,0.00507]
[1776526018444,66.57,76237.78,0.0,0.99996,0.0,0.00507]
[1776526018783,66.57,76237.78,0.0,0.99996,0.0,0.00507]
[1776526018939,66.57,76237.78,0.0,0.99996,0.0,0.00507]
[1776526019038,66.57,76240.32,0.0,0.99996,0.0,0.00505]
[1776526023600,66.57,76241.93,0.0,0.99996,0.0,0.00504]
[1776526028635,66.57,76241.52,0.0,0.99996,0.0,0.00504]
[1776526030119,66.57,76241.52,0.0,0.99996,0.0,0.00504]
[1776526030190,66.57,76241.52,0.0,0.99996,0.0,0.00504]
[1776526030553,66.57,76241.52,0.0,0.99996,0.0,0.00504]
[1776526030692,66.57,76241.52,0.0,0.99996,0.0,0.00504]
[1776526030790,66.57,76241.52,0.0,0.99996,0.0,0.00504]
[1776526036691,66.57,76241.63,0.0,0.99996,0.0,0.00504]
[1776526038705,66.57,76250.61,0.0,0.99996,0.0,0.00496]
[1776526039775,66.57,76250.61,0.0,0.99996,0.0,0.00496]
[1776526039939,66.57,76250.61,0.0,0.99996,0.0,0.00496]
[1776526039994,66.57,76252.27,0.0,0.99996,0.0,0.00494]
[1776526040316,66.57,76252.27,0.0,0.99996,0.0,0.00494]
[1776526040446,66.57,76252.27,0.0,0.99996,0.0,0.00494]
[1776526045754,66.57,76252.06,0.0,0.99996,0.0,0.00495]
[1776526047768,66.57,76247.13,0.0,0.99996,0.0,0.00499]
[1776526048933,66.57,76247.13,0.0,0.99996,0.0,0.00499]
[1776526049192,66.57,76247.13,0.0,0.99996,0.0,0.00499]
[1776526049031,66.57,76244.8,0.0,0.99996,0.0,0.00501]
[1776526049553,66.57,76244.8,0.0,0.99996,0.0,0.00501]
[1776526049700,66.57,76244.8,0.0,0.99996,0.0,0.00501]
[1776526051796,66.57,76245.59,0.0,0.99996,0.0,0.00496]
[1776526054817,66.57,76248.22,0.0,0.99996,0.0,0.00494]
[1776526055336,66.57,76248.22,0.0,0.99996,0.0,0.00494]
[1776526055438,66.57,76248.22,0.0,0.99996,0.0,0.00494]
[1776526055678,66.57,76248.22,0.0,0.99996,0.0,0.00494]
[1776526055692,66.57,76248.22,0.0,0.99996,0.0,0.00494]
[1776526055824,66.57,76247.25,0.0,0.99996,0.0,0.00495]
[1776526060859,66.57,76247.5,0.0,0.99996,0.0,0.00494]
[1776526061284,66.57,76247.5,0.0,0.99996,0.0,0.00494]
[1776526061444,66.57,76247.5,0.0,0.99996,0.0,0.00494]
[1776526062226,66.57,76247.5,0.0,0.99996,0.0,0.00494]
[1776526061866,66.57,76247.75,0.0,0.99996,0.0,0.00494]
[1776526062437,66.57,76247.75,0.0,0.99996,0.0,0.00494]
[1776526067908,66.57,76247.54,0.0,0.99996,0.0,0.00494]
[1776526077978,66.57,76247.57,0.0,0.99996,0.0,0.00494]
[1776526078826,66.57,76247.57,0.0,0.99996,0.0,0.00494]
[1776526078941,66.57,76247.57,0.0,0.99996,0.0,0.00494]
[1776526078972,66.57,76247.57,0.0,0.99996,0.0,0.00494]
[1776526080400,66.57,76248.12,0.0,0.99996,0.0,0.00494]
[1776526080442,66.57,76248.12,0.0,0.99996,0.0,0.00494]
[1776526084022,66.57,76241.65,0.0,0.99996,0.0,0.005]
[1776526085029,66.57,76233.6,0.0,0.99996,0.0,0.00507]
[1776526085423,66.57,76233.6,0.0,0.99996,0.0,0.00507]
[1776526085445,66.57,76233.6,0.0,0.99996,0.0,0.00507]
[1776526085885,66.57,76233.6,0.0,0.99996,0.0,0.00507]
[1776526085947,66.57,76233.6,0.0,0.99996,0.0,0.00507]
[1776526086036,66.57,76235.94,0.0,0.99996,0.0,0.00505]
[1776526087043,66.57,76234.33,0.0,0.99996,0.0,0.00506]
[1776526088050,66.57,76231.95,0.0,0.99996,0.0,0.00508]
[1776526091271,66.57,76230.86,0.0,0.99996,0.0,0.00509]
[1776526091440,66.57,76230.5,0.0,0.99996,0.0,0.0051]
[1776526091807,66.57,76230.5,0.0,0.99996,0.0,0.0051]
[1776526091944,66.57,76230.5,0.0,0.99996,0.0,0.0051]
[1776526092078,66.57,76229.4,0.0,0.99996,0.0,0.00511]
[1776526096723,66.57,76229.54,0.0,0.99996,0.0,0.00511]
[1776526096940,66.57,76229.54,0.0,0.99996,0.0,0.00511]
[1776526097263,66.57,76229.54,0.0,0.99996,0.0,0.00511]
[1776526097113,66.57,76228.45,0.0,0.99996,0.0,0.00512]
[1776526097442,66.57,76228.45,0.0,0.99996,0.0,0.00512]
[1776526101141,66.57,76230.94,0.0,0.99996,0.0,0.00509]
[1776526102148,66.57,76232.92,0.0,0.99996,0.0,0.00507]
[1776526102639,66.57,76232.92,0.0,0.99996,0.0,0.00507]
[1776526102693,66.57,76232.92,0.0,0.99996,0.0,0.00507]
[1776526103226,66.57,76232.92,0.0,0.99996,0.0,0.00507]
[1776526103266,66.57,76233.16,0.0,0.99996,0.0,0.00507]
[1776526103450,66.57,76233.16,0.0,0.99996,0.0,0.00507]
[1776526106176,66.57,76234.8,0.0,0.99996,0.0,0.00506]
[1776526106570,66.57,76234.8,0.0,0.99996,0.0,0.00506]
[1776526106698,66.57,76234.8,0.0,0.99996,0.0,0.00506]
[1776526107186,66.57,76236.58,0.0,0.99996,0.0,0.00504]
[1776526107440,66.57,76236.58,0.0,0.99996,0.0,0.00504]
[1776526107688,66.57,76236.58,0.0,0.99996,0.0,0.00504]
[1776526108193,66.57,76239.3,0.0,0.99996,0.0,0.00502]
[1776526109200,66.57,76240.76,0.0,0.99996,0.0,0.005]
[1776526111961,66.57,76242.1,0.0,0.99996,0.0,0.00495]
[1776526112203,66.57,76242.1,0.0,0.99996,0.0,0.00495]
[1776526112221,66.57,76242.6,0.0,0.99996,0.0,0.00495]
[1776526114235,66.57,76244.68,0.0,0.99996,0.0,0.00493]
[1776526115644,66.57,76245.8,0.0,0.99996,0.0,0.00492]
[1776526115692,66.57,76245.8,0.0,0.99996,0.0,0.00492]
[1776526120849,66.57,76245.55,0.0,0.99996,0.0,0.00492]
[1776526120939,66.57,76245.55,0.0,0.99996,0.0,0.00492]
[1776526125873,66.57,76244.26,0.0,0.99996,0.0,0.00493]
[1776526125942,66.57,76244.26,0.0,0.99996,0.0,0.00493]
[1776526126319,66.57,76244.19,0.0,0.99996,0.0,0.00493]
[1776526126547,66.57,76244.19,0.0,0.99996,0.0,0.00493]
[1776526126700,66.57,76244.19,0.0,0.99996,0.0,0.00493]
[1776526128345,66.57,76241.03,0.0,0.99996,0.0,0.00496]
[1776526131783,66.57,76240.56,0.0,0.99996,0.0,0.00496]
[1776526131937,66.57,76240.56,0.0,0.99996,0.0,0.00496]
[1776526132129,66.57,76240.56,0.0,0.99996,0.0,0.00496]
[1776526132196,66.57,76240.56,0.0,0.99996,0.0,0.00496]
[1776526132230,66.57,76241.21,0.0,0.99996,0.0,0.00496]
[1776526136979,66.57,76241.82,0.0,0.99996,0.0,0.00495]
[1776526137196,66.57,76241.82,0.0,0.99996,0.0,0.00495]
[1776526139732,66.57,76240.22,0.0,0.99996,0.0,0.00497]
[1776526145452,66.57,76240.86,0.0,0.99996,0.0,0.00496]
[1776526146353,66.57,76240.86,0.0,0.99996,0.0,0.00496]
[1776526146444,66.57,76240.86,0.0,0.99996,0.0,0.00496]
[1776526147113,66.57,76240.86,0.0,0.99996,0.0,0.00496]
[1776526147199,66.57,76240.86,0.0,0.99996,0.0,0.00496]
[1776526147295,66.57,76240.25,0.0,0.99996,0.0,0.00497]
[1776526155522,66.57,76240.18,0.0,0.99996,0.0,0.00497]
[1776526161564,66.57,76240.23,0.0,0.99996,0.0,0.00497]
[1776526166156,66.57,76239.86,0.0,0.99996,0.0,0.00497]
[1776526166197,66.57,76239.86,0.0,0.99996,0.0,0.00497]
[1776526166266,66.57,76240.07,0.0,0.99996,0.0,0.00497]
[1776526166775,66.57,76240.07,0.0,0.99996,0.0,0.00497]
[1776526166939,66.57,76240.07,0.0,0.99996,0.0,0.00497]
[1776526171634,66.57,76239.96,0.0,0.99996,0.0,0.00493]
[1776526175830,66.57,76240.0,0.0,0.99996,0.0,0.00493]
[1776526175937,66.57,76240.0,0.0,0.99996,0.0,0.00493]
[1776526175977,66.57,76240.55,0.0,0.99996,0.0,0.00492]
[1776526176436,66.57,76240.55,0.0,0.99996,0.0,0.00492]
[1776526176699,66.57,76240.55,0.0,0.99996,0.0,0.00492]
[1776526180697,66.57,76239.17,0.0,0.99996,0.0,0.00493]
[1776526182737,66.57,76238.32,0.0,0.99996,0.0,0.00494]
[1776526182941,66.57,76238.32,0.0,0.99996,0.0,0.00494]
[1776526186034,66.57,76238.22,0.0,0.99996,0.0,0.00494]
[1776526186191,66.57,76238.22,0.0,0.99996,0.0,0.00494]
[1776526186292,66.57,76238.22,0.0,0.99996,0.0,0.00494]
[1776526194795,66.57,76238.93,0.0,0.99996,0.0,0.00494]
[1776526199411,66.57,76238.39,0.0,0.99996,0.0,0.00494]
[1776526199449,66.57,76238.39,0.0,0.99996,0.0,0.00494]
[1776526204865,66.57,76238.48,0.0,0.99996,0.0,0.00494]
[1776526206445,66.57,76239.07,0.0,0.99996,0.0,0.00494]
[1776526206690,66.57,76239.07,0.0,0.99996,0.0,0.00494]
[1776526207292,66.57,76239.07,0.0,0.99996,0.0,0.00494]
[1776526207322,66.57,76241.76,0.0,0.99996,0.0,0.00491]
[1776526207445,66.57,76241.76,0.0,0.99996,0.0,0.00491]
[1776526207886,66.57,76244.02,0.0,0.99996,0.0,0.00489]
[1776526213928,66.57,76243.8,0.0,0.99996,0.0,0.00489]
[1776526218963,66.57,76243.86,0.0,0.99996,0.0,0.00489]
[1776526224503,66.57,76244.12,0.0,0.99996,0.0,0.00489]
[1776526224688,66.57,76244.12,0.0,0.99996,0.0,0.00489]
[1776526225366,66.57,76244.12,0.0,0.99996,0.0,0.00489]
[1776526225420,66.57,76244.12,0.0,0.99996,0.0,0.00489]
[1776526225443,66.57,76244.12,0.0,0.99996,0.0,0.00489]
[1776526231047,66.57,76242.71,0.0,0.99997,0.0,0.00486]
[1776526232054,66.57,76240.29,0.0,0.99996,0.0,0.00488]
[1776526232580,66.57,76240.29,0.0,0.99996,0.0,0.00488]
[1776526232696,66.57,76240.29,0.0,0.99996,0.0,0.00488]
[1776526235075,66.57,76234.79,0.0,0.99996,0.0,0.00493]
[1776526235965,66.57,76234.79,0.0,0.99996,0.0,0.00493]
[1776526236200,66.57,76234.79,0.0,0.99996,0.0,0.00493]
[1776526236298,66.57,76233.65,0.0,0.99996,0.0,0.00494]
[1776526237439,66.57,76233.65,0.0,0.99996,0.0,0.00494]
[1776526238096,66.57,76232.32,0.0,0.99996,0.0,0.00495]
[1776526239443,66.57,76232.32,0.0,0.99996,0.0,0.00495]
[1776526240110,66.57,76230.84,0.0,0.99996,0.0,0.00497]
[1776526243134,66.57,76228.23,0.0,0.99996,0.0,0.00499]
[1776526244406,66.57,76228.23,0.0,0.99996,0.0,0.00499]
[1776526244445,66.57,76228.23,0.0,0.99996,0.0,0.00499]
[1776526250183,66.57,76227.28,0.0,0.99996,0.0,0.005]
[1776526250986,66.57,76227.28,0.0,0.99996,0.0,0.005]
[1776526251196,66.57,76227.28,0.0,0.99996,0.0,0.005]
[1776526251526,66.57,76227.25,0.0,0.99996,0.0,0.005]
[1776526251692,66.57,76227.25,0.0,0.99996,0.0,0.005]
[1776526252197,66.57,76227.21,0.0,0.99996,0.0,0.005]
[1776526259246,66.57,76226.26,0.0,0.99996,0.0,0.00501]
[1776526259780,66.57,76226.26,0.0,0.99996,0.0,0.00501]
[1776526259942,66.57,76226.26,0.0,0.99996,0.0,0.00501]
[1776526267302,66.57,76222.69,0.0,0.99996,0.0,0.00504]
[1776526268309,66.57,76220.35,0.0,0.99996,0.0,0.00506]
[1776526268568,66.57,76220.35,0.0,0.99996,0.0,0.00506]
[1776526268693,66.57,76220.35,0.0,0.99996,0.0,0.00506]
[1776526269772,66.57,76220.39,0.0,0.99996,0.0,0.00506]
[1776526269938,66.57,76220.39,0.0,0.99996,0.0,0.00506]
[1776526270323,66.57,76220.42,0.0,0.99996,0.0,0.00506]
[1776526271330,66.57,76227.56,0.0,0.99996,0.0,0.005]
[1776526271708,66.57,76227.56,0.0,0.99996,0.0,0.005]
[1776526271940,66.57,76227.56,0.0,0.99996,0.0,0.005]
[1776526277372,66.57,76228.42,0.0,0.99996,0.0,0.00499]
[1776526279035,66.57,76228.91,0.0,0.99996,0.0,0.00498]
[1776526279199,66.57,76228.91,0.0,0.99996,0.0,0.00498]
[1776526279386,66.57,76236.49,0.0,0.99996,0.0,0.00492]
[1776526280312,66.57,76236.49,0.0,0.99996,0.0,0.00492]
[1776526280440,66.57,76236.49,0.0,0.99996,0.0,0.00492]
[1776526280393,66.57,76236.5,0.0,0.99996,0.0,0.00492]
[1776526283413,66.57,76239.81,0.0,0.99996,0.0,0.00489]
[1776526288451,66.57,76240.47,0.0,0.99996,0.0,0.00488]
[1776526289470,66.57,76240.47,0.0,0.99996,0.0,0.00488]
[1776526289690,66.57,76240.47,0.0,0.99996,0.0,0.00488]
[1776526292479,66.57,76240.43,0.0,0.99997,0.0,0.00484]
[1776526296304,66.57,76240.43,0.0,0.99997,0.0,0.00484]
[1776526296440,66.57,76240.43,0.0,0.99997,0.0,0.00484]
[1776526296507,66.57,76235.21,0.0,0.99996,0.0,0.00489]
[1776526297919,66.57,76235.21,0.0,0.99996,0.0,0.00489]
[1776526297941,66.57,76235.21,0.0,0.99996,0.0,0.00489]
[1776526298020,66.57,76232.89,0.0,0.99996,0.0,0.00491]
[1776526309598,66.57,76232.07,0.0,0.99996,0.0,0.00491]
[1776526316647,66.57,76232.15,0.0,0.99996,0.0,0.00491]
[1776526321682,66.57,76232.01,0.0,0.99996,0.0,0.00491]
[1776526322936,66.57,76232.01,0.0,0.99996,0.0,0.00491]
[1776526323199,66.57,76232.01,0.0,0.99996,0.0,0.00491]
[1776526323299,66.57,76234.56,0.0,0.99996,0.0,0.00489]
[1776526323700,66.57,76237.34,0.0,0.99996,0.0,0.00487]
[1776526328733,66.57,76238.28,0.0,0.99997,0.0,0.00486]
[1776526333287,66.57,76238.26,0.0,0.99997,0.0,0.00486]
[1776526333439,66.57,76238.26,0.0,0.99997,0.0,0.00486]
[1776526333768,66.57,76240.39,0.0,0.99997,0.0,0.00484]
[1776526335207,66.57,76240.39,0.0,0.99997,0.0,0.00484]
[1776526335437,66.57,76240.39,0.0,0.99997,0.0,0.00484]
[1776526335309,66.57,76245.1,0.0,0.99997,0.0,0.0048]
[1776526338803,66.57,76246.82,0.0,0.99997,0.0,0.00479]
[1776526341165,66.57,76246.82,0.0,0.99997,0.0,0.00479]
[1776526347866,66.57,76246.5,0.0,0.99997,0.0,0.00479]
[1776526352462,66.57,76245.13,0.0,0.99997,0.0,0.0048]
[1776526351894,66.57,76243.08,0.0,0.99997,0.0,0.00478]
[1776526352690,66.57,76243.08,0.0,0.99997,0.0,0.00478]
[1776526352901,66.57,76235.89,0.0,0.99997,0.0,0.00484]
[1776526353908,66.57,76233.28,0.0,0.99996,0.0,0.00486]
[1776526355923,66.57,76234.45,0.0,0.99997,0.0,0.00485]
[1776526360958,66.57,76235.83,0.0,0.99997,0.0,0.00484]
[1776526368007,66.57,76235.78,0.0,0.99997,0.0,0.00484]
[1776526373042,66.57,76237.21,0.0,0.99997,0.0,0.00483]
[1776526375056,66.57,76243.53,0.0,0.99997,0.0,0.00477]
[1776526376063,66.57,76251.42,0.0,0.99997,0.0,0.00471]
[1776526377070,66.57,76255.35,0.0,0.99997,0.0,0.00467]
[1776526379084,66.57,76261.33,0.0,0.99997,0.0,0.00462]
[1776526384119,66.57,76261.84,0.0,0.99997,0.0,0.00462]
[1776526389159,66.57,76264.6,0.0,0.99997,0.0,0.0046]
[1776526394193,66.57,76262.79,0.0,0.99997,0.0,0.00461]
[1776526400235,66.57,76263.09,0.0,0.99997,0.0,0.00461]
[1776526405270,66.57,76263.84,0.0,0.99997,0.0,0.0046]
[1776526410309,66.57,76262.2,0.0,0.99997,0.0,0.00462]
[1776526411316,66.57,76260.0,0.0,0.99997,0.0,0.00459]
[1776526416353,66.57,76260.14,0.0,0.99997,0.0,0.00459]
[1776526423403,66.57,76260.0,0.0,0.99997,0.0,0.00459]
[1776526426424,66.57,76257.87,0.0,0.99997,0.0,0.00461]
[1776526431459,66.57,76256.14,0.0,0.99997,0.0,0.00463]
[1776526436493,66.57,76256.09,0.0,0.99997,0.0,0.00463]
[1776526441528,66.57,76255.73,0.0,0.99997,0.0,0.00463]
[1776526446564,66.57,76255.76,0.0,0.99997,0.0,0.00463]
[1776526451599,66.57,76257.77,0.0,0.99997,0.0,0.00461]
[1776526456638,66.57,76255.71,0.0,0.99997,0.0,0.00463]
[1776526461675,66.57,76254.53,0.0,0.99997,0.0,0.00464]
[1776526463689,66.57,76248.26,0.0,0.99997,0.0,0.00469]
[1776526464696,66.57,76244.08,0.0,0.99997,0.0,0.00473]
[1776526469731,66.57,76242.44,0.0,0.99997,0.0,0.00474]
[1776526471745,66.57,76241.16,0.0,0.99997,0.0,0.00471]
[1776526476782,66.57,76240.84,0.0,0.99997,0.0,0.00472]
[1776526478796,66.57,76238.87,0.0,0.99997,0.0,0.00473]
[1776526479803,66.57,76237.13,0.0,0.99997,0.0,0.00475]
[1776526487861,66.57,76236.04,0.0,0.99997,0.0,0.00476]
[1776526488868,66.57,76241.76,0.0,0.99997,0.0,0.00471]
[1776526489875,66.57,76250.82,0.0,0.99997,0.0,0.00463]
[1776526490882,66.57,76250.39,0.0,0.99997,0.0,0.00464]
[1776526495917,66.57,76251.4,0.0,0.99997,0.0,0.00463]
[1776526500952,66.57,76252.71,0.0,0.99997,0.0,0.00462]
[1776526501959,66.57,76254.99,0.0,0.99997,0.0,0.0046]
[1776526506994,66.57,76254.97,0.0,0.99997,0.0,0.0046]
[1776526512029,66.57,76255.12,0.0,0.99997,0.0,0.0046]
[1776526517064,66.57,76254.6,0.0,0.99997,0.0,0.0046]
[1776526522099,66.57,76254.14,0.0,0.99997,0.0,0.0046]
[1776526523106,66.57,76247.21,0.0,0.99997,0.0,0.00466]
[1776526524113,66.57,76244.86,0.0,0.99997,0.0,0.00468]
[1776526525120,66.57,76243.74,0.0,0.99997,0.0,0.00469]
[1776526530155,66.57,76242.67,0.0,0.99997,0.0,0.0047]
[1776526532169,66.57,76243.85,0.0,0.99997,0.0,0.00465]
[1776526536197,66.57,76241.98,0.0,0.99997,0.0,0.00467]
[1776526541232,66.57,76241.61,0.0,0.99997,0.0,0.00467]
[1776526546267,66.57,76241.61,0.0,0.99997,0.0,0.00467]
[1776526552309,66.57,76241.32,0.0,0.99997,0.0,0.00467]
[1776526557344,66.57,76241.2,0.0,0.99997,0.0,0.00467]
[1776526561372,66.57,76239.48,0.0,0.99997,0.0,0.00469]
[1776526567026,66.57,76238.81,0.0,0.99997,0.0,0.00469]
[1776526569429,66.57,76241.51,0.0,0.99997,0.0,0.00467]
[1776526570437,66.57,76244.83,0.0,0.99997,0.0,0.00464]
[1776526575472,66.57,76244.58,0.0,0.99997,0.0,0.00464]
[1776526580507,66.57,76244.62,0.0,0.99997,0.0,0.00464]
[1776526582521,66.57,76239.03,0.0,0.99997,0.0,0.00469]
[1776526583528,66.57,76235.17,0.0,0.99997,0.0,0.00472]
[1776526590577,66.57,76235.09,0.0,0.99997,0.0,0.00472]
[1776526591584,66.57,76235.17,0.0,0.99997,0.0,0.00468]
[1776526597626,66.57,76237.25,0.0,0.99997,0.0,0.00467]
[1776526610718,66.57,76238.65,0.0,0.99997,0.0,0.00465]
[1776526615753,66.57,76239.49,0.0,0.99997,0.0,0.00465]
[1776526620789,66.57,76239.46,0.0,0.99997,0.0,0.00465]
[1776526625824,66.57,76239.69,0.0,0.99997,0.0,0.00465]
[1776526630859,66.57,76239.73,0.0,0.99997,0.0,0.00465]
[1776526636901,66.57,76240.26,0.0,0.99997,0.0,0.00464]
[1776526641936,66.57,76240.08,0.0,0.99997,0.0,0.00464]
[1776526642943,66.57,76238.31,0.0,0.99997,0.0,0.00466]
[1776526643950,66.57,76231.79,0.0,0.99997,0.0,0.00471]
[1776526644957,66.57,76223.03,0.0,0.99997,0.0,0.00479]
[1776526645964,66.57,76220.17,0.0,0.99997,0.0,0.00481]
[1776526646971,66.57,76208.57,0.0,0.99996,0.0,0.00491]
[1776526647978,66.57,76205.18,0.0,0.99996,0.0,0.00494]
[1776526650999,66.57,76204.88,0.0,0.99996,0.0,0.0049]
[1776526653013,66.57,76202.5,0.0,0.99996,0.0,0.00493]
[1776526655323,66.57,76202.5,0.0,0.99996,0.0,0.00493]
[1776526656035,66.57,76205.08,0.0,0.99996,0.0,0.0049]
[1776526657291,66.57,76205.08,0.0,0.99996,0.0,0.0049]
[1776526657441,66.57,76205.08,0.0,0.99996,0.0,0.0049]
[1776526657540,66.57,76205.5,0.0,0.99996,0.0,0.0049]
[1776526663084,66.57,76204.29,0.0,0.99996,0.0,0.00491]
[1776526670133,66.57,76204.26,0.0,0.99996,0.0,0.00491]
[1776526672417,66.57,76204.26,0.0,0.99996,0.0,0.00491]
[1776526672442,66.57,76204.26,0.0,0.99996,0.0,0.00491]
[1776526672519,66.57,76204.26,0.0,0.99996,0.0,0.00491]
[1776526673354,66.57,76204.26,0.0,0.99996,0.0,0.00491]
[1776526673440,66.57,76204.26,0.0,0.99996,0.0,0.00491]
[1776526679196,66.57,76204.81,0.0,0.99996,0.0,0.00491]
[1776526681712,66.57,76205.98,0.0,0.99996,0.0,0.00489]
[1776526681791,66.57,76206.94,0.0,0.99996,0.0,0.00489]
[1776526681935,66.57,76206.94,0.0,0.99996,0.0,0.00489]
[1776526682341,66.57,76206.94,0.0,0.99996,0.0,0.00489]
[1776526682438,66.57,76206.94,0.0,0.99996,0.0,0.00489]
[1776526686245,66.57,76204.48,0.0,0.99996,0.0,0.00491]
[1776526688410,66.57,76203.93,0.0,0.99996,0.0,0.00491]
[1776526688439,66.57,76203.93,0.0,0.99996,0.0,0.00491]
[1776526688671,66.57,76203.93,0.0,0.99996,0.0,0.00491]
[1776526688697,66.57,76203.93,0.0,0.99996,0.0,0.00491]
[1776526688772,66.57,76203.74,0.0,0.99996,0.0,0.00491]
[1776526695308,66.57,76203.83,0.0,0.99996,0.0,0.00491]
[1776526697429,66.57,76204.75,0.0,0.99996,0.0,0.00491]
[1776526697448,66.57,76204.75,0.0,0.99996,0.0,0.00491]
[1776526697827,66.57,76204.75,0.0,0.99996,0.0,0.00491]
[1776526697928,66.57,76204.53,0.0,0.99996,0.0,0.00491]
[1776526697939,66.57,76204.53,0.0,0.99996,0.0,0.00491]
[1776526703364,66.57,76204.5,0.0,0.99996,0.0,0.00491]
[1776526709458,66.57,76204.5,0.0,0.99996,0.0,0.00491]
[1776526711420,66.57,76202.05,0.0,0.99996,0.0,0.00489]
[1776526712644,66.57,76202.05,0.0,0.99996,0.0,0.00489]
[1776526712695,66.57,76202.05,0.0,0.99996,0.0,0.00489]
[1776526712745,66.57,76199.76,0.0,0.99996,0.0,0.00491]
[1776526712989,66.57,76199.76,0.0,0.99996,0.0,0.00491]
[1776526713196,66.57,76199.76,0.0,0.99996,0.0,0.00491]
[1776526718469,66.57,76202.25,0.0,0.99996,0.0,0.00489]
[1776526719605,66.57,76202.25,0.0,0.99996,0.0,0.00489]
[1776526719696,66.57,76202.25,0.0,0.99996,0.0,0.00489]
[1776526719706,66.57,76205.25,0.0,0.99996,0.0,0.00486]
[1776526720353,66.57,76205.25,0.0,0.99996,0.0,0.00486]
[1776526720444,66.57,76205.25,0.0,0.99996,0.0,0.00486]
[1776526722497,66.57,76208.16,0.0,0.99997,0.0,0.00483]
[1776526723504,66.57,76212.03,0.0,0.99997,0.0,0.0048]
[1776526724424,66.57,76212.03,0.0,0.99997,0.0,0.0048]
[1776526724435,66.57,76212.03,0.0,0.99997,0.0,0.0048]
[1776526724511,66.57,76212.42,0.0,0.99997,0.0,0.0048]
[1776526724971,66.57,76212.42,0.0,0.99997,0.0,0.0048]
[1776526725195,66.57,76212.42,0.0,0.99997,0.0,0.0048]
[1776526730554,66.57,76211.91,0.0,0.99997,0.0,0.0048]
[1776526735589,66.57,76212.42,0.0,0.99997,0.0,0.0048]
[1776526736821,66.57,76212.42,0.0,0.99997,0.0,0.0048]
[1776526736947,66.57,76212.42,0.0,0.99997,0.0,0.0048]
[1776526736872,66.57,76216.97,0.0,0.99997,0.0,0.00476]
[1776526737146,66.57,76216.97,0.0,0.99997,0.0,0.00476]
[1776526737191,66.57,76216.97,0.0,0.99997,0.0,0.00476]
[1776526737603,66.57,76218.68,0.0,0.99997,0.0,0.00474]
[1776526738609,66.57,76221.31,0.0,0.99997,0.0,0.00472]
[1776526741631,66.57,76219.09,0.0,0.99997,0.0,0.00474]
[1776526742638,66.57,76216.77,0.0,0.99997,0.0,0.00476]
[1776526742994,66.57,76216.77,0.0,0.99997,0.0,0.00476]
[1776526743193,66.57,76216.77,0.0,0.99997,0.0,0.00476]
[1776526743456,66.57,76216.77,0.0,0.99997,0.0,0.00476]
[1776526743691,66.57,76216.77,0.0,0.99997,0.0,0.00476]
[1776526743792,66.57,76216.3,0.0,0.99997,0.0,0.00476]
[1776526749703,66.57,76216.35,0.0,0.99997,0.0,0.00476]
[1776526750754,66.57,76216.35,0.0,0.99997,0.0,0.00476]
[1776526750943,66.57,76216.35,0.0,0.99997,0.0,0.00476]
[1776526750791,66.57,76216.1,0.0,0.99997,0.0,0.00477]
[1776526751288,66.57,76216.1,0.0,0.99997,0.0,0.00477]
[1776526751442,66.57,76216.1,0.0,0.99997,0.0,0.00477]
[1776526756752,66.57,76213.96,0.0,0.99997,0.0,0.00478]
[1776526757024,66.57,76213.96,0.0,0.99997,0.0,0.00478]
[1776526757193,66.57,76213.96,0.0,0.99997,0.0,0.00478]
[1776526757720,66.57,76213.96,0.0,0.99997,0.0,0.00478]
[1776526757941,66.57,76213.96,0.0,0.99997,0.0,0.00478]
[1776526757759,66.57,76212.82,0.0,0.99997,0.0,0.00479]
[1776526762793,66.57,76213.73,0.0,0.99997,0.0,0.00479]
[1776526770850,66.57,76215.45,0.0,0.99997,0.0,0.00477]
[1776526771857,66.57,76215.49,0.0,0.99997,0.0,0.00473]
[1776526773429,66.57,76215.49,0.0,0.99997,0.0,0.00473]
[1776526773443,66.57,76215.49,0.0,0.99997,0.0,0.00473]
[1776526774020,66.57,76215.49,0.0,0.99997,0.0,0.00473]
[1776526773531,66.57,76215.49,0.0,0.99997,0.0,0.00473]
[1776526774192,66.57,76215.49,0.0,0.99997,0.0,0.00473]
[1776526781927,66.57,76215.49,0.0,0.99997,0.0,0.00473]
[1776526786961,66.57,76214.99,0.0,0.99997,0.0,0.00473]
[1776526788564,66.57,76214.99,0.0,0.99997,0.0,0.00473]
[1776526788699,66.57,76214.99,0.0,0.99997,0.0,0.00473]
[1776526788787,66.57,76214.99,0.0,0.99997,0.0,0.00473]
[1776526801059,66.57,76215.01,0.0,0.99997,0.0,0.00473]
[1776526804084,66.57,76213.83,0.0,0.99997,0.0,0.00474]
[1776526804194,66.57,76213.83,0.0,0.99997,0.0,0.00474]
[1776526819186,66.57,76214.93,0.0,0.99997,0.0,0.00474]
[1776526820459,66.57,76214.93,0.0,0.99997,0.0,0.00474]
[1776526820696,66.57,76214.93,0.0,0.99997,0.0,0.00474]
[1776526820762,66.57,76214.93,0.0,0.99997,0.0,0.00474]
[1776526821193,66.57,76214.93,0.0,0.99997,0.0,0.00474]
[1776526825229,66.57,76212.23,0.0,0.99997,0.0,0.00476]
[1776526826764,66.57,76212.23,0.0,0.99997,0.0,0.00476]
[1776526826937,66.57,76212.23,0.0,0.99997,0.0,0.00476]
[1776526827039,66.57,76211.61,0.0,0.99997,0.0,0.00476]
[1776526827211,66.57,76211.61,0.0,0.99997,0.0,0.00476]
[1776526827441,66.57,76211.61,0.0,0.99997,0.0,0.00476]
[1776526829257,66.57,76208.2,0.0,0.99997,0.0,0.00479]
[1776526830712,66.57,76208.2,0.0,0.99997,0.0,0.00479]
[1776526830942,66.57,76208.2,0.0,0.99997,0.0,0.00479]
[1776526831038,66.57,76204.15,0.0,0.99997,0.0,0.00479]
[1776526833666,66.57,76203.75,0.0,0.99997,0.0,0.00479]
[1776526833700,66.57,76203.75,0.0,0.99997,0.0,0.00479]
[1776526833767,66.57,76203.86,0.0,0.99997,0.0,0.00479]
[1776526843562,66.57,76203.41,0.0,0.99997,0.0,0.00479]
[1776526843689,66.57,76203.41,0.0,0.99997,0.0,0.00479]
[1776526846271,66.57,76203.37,0.0,0.99997,0.0,0.00479]
[1776526846436,66.57,76203.37,0.0,0.99997,0.0,0.00479]
[1776526846537,66.57,76203.37,0.0,0.99997,0.0,0.00479]
[1776526851436,66.57,76203.24,0.0,0.99997,0.0,0.00479]
[1776526851492,66.57,76203.24,0.0,0.99997,0.0,0.00479]
[1776526852418,66.57,76200.77,0.0,0.99997,0.0,0.00482]
[1776526853425,66.57,76197.07,0.0,0.99996,0.0,0.00485]
[1776526855291,66.57,76196.49,0.0,0.99996,0.0,0.00485]
[1776526855446,66.57,76196.49,0.0,0.99996,0.0,0.00485]
[1776526858460,66.57,76193.99,0.0,0.99996,0.0,0.00488]
[1776526859467,66.57,76192.38,0.0,0.99996,0.0,0.00489]
[1776526860266,66.57,76192.38,0.0,0.99996,0.0,0.00489]
[1776526860436,66.57,76192.38,0.0,0.99996,0.0,0.00489]
[1776526860785,66.57,76192.38,0.0,0.99996,0.0,0.00489]
[1776526860943,66.57,76192.38,0.0,0.99996,0.0,0.00489]
[1776526860991,66.57,76192.39,0.0,0.99996,0.0,0.00489]
[1776526867523,66.57,76192.42,0.0,0.99996,0.0,0.00489]
[1776526869515,66.57,76192.46,0.0,0.99996,0.0,0.00489]
[1776526869691,66.57,76192.46,0.0,0.99996,0.0,0.00489]
[1776526869793,66.57,76192.39,0.0,0.99996,0.0,0.00489]
[1776526870324,66.57,76192.39,0.0,0.99996,0.0,0.00489]
[1776526870440,66.57,76192.39,0.0,0.99996,0.0,0.00489]
[1776526870544,66.57,76189.25,0.0,0.99996,0.0,0.00492]
[1776526875579,66.57,76188.73,0.0,0.99996,0.0,0.00492]
[1776526878600,66.57,76190.41,0.0,0.99996,0.0,0.00491]
[1776526879413,66.57,76190.41,0.0,0.99996,0.0,0.00491]
[1776526879441,66.57,76190.41,0.0,0.99996,0.0,0.00491]
[1776526879607,66.57,76190.78,0.0,0.99996,0.0,0.0049]
[1776526880255,66.57,76190.78,0.0,0.99996,0.0,0.0049]
[1776526880444,66.57,76190.78,0.0,0.99996,0.0,0.0049]
[1776526889677,66.57,76189.15,0.0,0.99996,0.0,0.00492]
[1776526891691,66.57,76189.26,0.0,0.99996,0.0,0.00488]
[1776526893479,66.57,76189.12,0.0,0.99996,0.0,0.00488]
[1776526893706,66.57,76189.12,0.0,0.99996,0.0,0.00488]
[1776526894068,66.57,76189.12,0.0,0.99996,0.0,0.00488]
[1776526894122,66.57,76189.15,0.0,0.99996,0.0,0.00488]
[1776526894194,66.57,76189.15,0.0,0.99996,0.0,0.00488]
[1776526897733,66.57,76183.59,0.0,0.99996,0.0,0.00493]
[1776526898344,66.57,76183.59,0.0,0.99996,0.0,0.00493]
[1776526898439,66.57,76183.59,0.0,0.99996,0.0,0.00493]
[1776526898740,66.57,76181.52,0.0,0.99996,0.0,0.00494]
[1776526899318,66.57,76181.52,0.0,0.99996,0.0,0.00494]
[1776526899443,66.57,76181.52,0.0,0.99996,0.0,0.00494]
[1776526900755,66.57,76176.78,0.0,0.99996,0.0,0.00499]
[1776526904782,66.57,76180.18,0.0,0.99996,0.0,0.00496]
[1776526905639,66.57,76180.18,0.0,0.99996,0.0,0.00496]
[1776526905692,66.57,76180.18,0.0,0.99996,0.0,0.00496]
[1776526905789,66.57,76180.07,0.0,0.99996,0.0,0.00496]
[1776526906394,66.57,76180.07,0.0,0.99996,0.0,0.00496]
[1776526906438,66.57,76180.07,0.0,0.99996,0.0,0.00496]
[1776526908810,66.57,76181.88,0.0,0.99996,0.0,0.00494]
[1776526913222,66.57,76181.29,0.0,0.99996,0.0,0.00495]
[1776526913439,66.57,76181.29,0.0,0.99996,0.0,0.00495]
[1776526913889,66.57,76181.29,0.0,0.99996,0.0,0.00495]
[1776526913940,66.57,76181.29,0.0,0.99996,0.0,0.00495]
[1776526914040,66.57,76181.65,0.0,0.99996,0.0,0.00494]
[1776526920895,66.57,76181.47,0.0,0.99996,0.0,0.00494]
[1776526922976,66.57,76180.93,0.0,0.99996,0.0,0.00495]
[1776526923151,66.57,76184.07,0.0,0.99996,0.0,0.00492]
[1776526923189,66.57,76184.07,0.0,0.99996,0.0,0.00492]
[1776526923933,66.57,76184.07,0.0,0.99996,0.0,0.00492]
[1776526924035,66.57,76184.83,0.0,0.99996,0.0,0.00491]
[1776526924197,66.57,76184.83,0.0,0.99996,0.0,0.00491]
[1776526930081,66.57,76184.79,0.0,0.99996,0.0,0.00492]
[1776526930198,66.57,76185.57,0.0,0.99996,0.0,0.00491]
[1776526930964,66.57,76189.0,0.0,0.99996,0.0,0.00488]
[1776526931244,66.57,76189.0,0.0,0.99996,0.0,0.00488]
[1776526931441,66.57,76189.0,0.0,0.99996,0.0,0.00488]
[1776526931960,66.57,76189.0,0.0,0.99996,0.0,0.00488]
[1776526931972,66.57,76197.08,0.0,0.99997,0.0,0.00481]
[1776526932201,66.57,76197.08,0.0,0.99997,0.0,0.00481]
[1776526937108,66.57,76200.33,0.0,0.99997,0.0,0.00478]
[1776526938104,66.57,76200.33,0.0,0.99997,0.0,0.00478]
[1776526938115,66.57,76201.17,0.0,0.99997,0.0,0.00477]
[1776526939122,66.57,76201.51,0.0,0.99997,0.0,0.00477]
[1776526939319,66.57,76201.51,0.0,0.99997,0.0,0.00477]
[1776526939449,66.57,76201.51,0.0,0.99997,0.0,0.00477]
[1776526941136,66.57,76204.86,0.0,0.99997,0.0,0.00474]
[1776526947178,66.57,76204.19,0.0,0.99997,0.0,0.00475]
[1776526949481,66.57,76203.93,0.0,0.99997,0.0,0.00475]
[1776526949694,66.57,76203.93,0.0,0.99997,0.0,0.00475]
[1776526952213,66.57,76203.86,0.0,0.99997,0.0,0.00471]
[1776526954187,66.57,76203.86,0.0,0.99997,0.0,0.00471]
[1776526954436,66.57,76203.86,0.0,0.99997,0.0,0.00471]
[1776526954537,66.57,76203.79,0.0,0.99997,0.0,0.00471]
[1776526959262,66.57,76202.07,0.0,0.99997,0.0,0.00472]
[1776526960345,66.57,76202.07,0.0,0.99997,0.0,0.00472]
[1776526960444,66.57,76202.07,0.0,0.99997,0.0,0.00472]
[1776526960447,66.57,76200.74,0.0,0.99997,0.0,0.00473]
[1776526968325,66.57,76201.94,0.0,0.99997,0.0,0.00472]
[1776526969582,66.57,76201.94,0.0,0.99997,0.0,0.00472]
[1776526970372,66.57,76202.19,0.0,0.99997,0.0,0.00472]
[1776526970443,66.57,76202.19,0.0,0.99997,0.0,0.00472]
[1776526971449,66.57,76202.11,0.0,0.99997,0.0,0.00472]
[1776526971475,66.57,76202.07,0.0,0.99997,0.0,0.00472]
[1776526978395,66.57,76201.37,0.0,0.99997,0.0,0.00473]
[1776526979402,66.57,76199.87,0.0,0.99997,0.0,0.00474]
[1776526980405,66.57,76199.87,0.0,0.99997,0.0,0.00474]
[1776526980440,66.57,76199.87,0.0,0.99997,0.0,0.00474]
[1776526988465,66.57,76198.74,0.0,0.99997,0.0,0.00475]
[1776526989705,66.57,76196.88,0.0,0.99997,0.0,0.00477]
[1776526990328,66.57,76196.88,0.0,0.99997,0.0,0.00477]
[1776526990456,66.57,76196.88,0.0,0.99997,0.0,0.00477]
[1776526990480,66.57,76195.3,0.0,0.99997,0.0,0.00478]
[1776526991441,66.57,76195.3,0.0,0.99997,0.0,0.00478]
[1776526991486,66.57,76188.37,0.0,0.99996,0.0,0.00484]
[1776526992779,66.57,76188.37,0.0,0.99996,0.0,0.00484]
[1776526992938,66.57,76188.37,0.0,0.99996,0.0,0.00484]
[1776526992995,66.57,76185.83,0.0,0.99996,0.0,0.00486]
[1776526994674,66.57,76180.48,0.0,0.99996,0.0,0.00491]
[1776526998240,66.57,76179.8,0.0,0.99996,0.0,0.00492]
[1776526998439,66.57,76179.8,0.0,0.99996,0.0,0.00492]
[1776526999175,66.57,76179.8,0.0,0.99996,0.0,0.00492]
[1776526999196,66.57,76179.8,0.0,0.99996,0.0,0.00492]
[1776526998535,66.57,76180.16,0.0,0.99996,0.0,0.00491]
[1776527004159,66.57,76179.83,0.0,0.99996,0.0,0.00492]
[1776527004196,66.57,76179.83,0.0,0.99996,0.0,0.00492]
[1776527003570,66.57,76183.42,0.0,0.99996,0.0,0.00489]
[1776527004577,66.57,76185.2,0.0,0.99996,0.0,0.00487]
[1776527005466,66.57,76185.2,0.0,0.99996,0.0,0.00487]
[1776527005691,66.57,76185.2,0.0,0.99996,0.0,0.00487]
[1776527005793,66.57,76185.13,0.0,0.99996,0.0,0.00487]
[1776527011626,66.57,76183.21,0.0,0.99996,0.0,0.00485]
[1776527012605,66.57,76183.21,0.0,0.99996,0.0,0.00485]
[1776527012694,66.57,76183.21,0.0,0.99996,0.0,0.00485]
[1776527018710,66.57,76180.56,0.0,0.99996,0.0,0.00487]
[1776527018939,66.57,76180.56,0.0,0.99996,0.0,0.00487]
[1776527019772,66.57,76179.85,0.0,0.99996,0.0,0.00488]
[1776527019941,66.57,76179.85,0.0,0.99996,0.0,0.00488]
[1776527020042,66.57,76178.64,0.0,0.99996,0.0,0.00489]
[1776527024716,66.57,76180.52,0.0,0.99996,0.0,0.00487]
[1776527029752,66.57,76179.4,0.0,0.99996,0.0,0.00488]
[1776527033172,66.57,76179.33,0.0,0.99996,0.0,0.00488]
[1776527033203,66.57,76179.33,0.0,0.99996,0.0,0.00488]
[1776527038816,66.57,76178.22,0.0,0.99996,0.0,0.00489]
[1776527043736,66.57,76178.32,0.0,0.99996,0.0,0.00489]
[1776527043939,66.57,76178.32,0.0,0.99996,0.0,0.00489]
[1776527045353,66.57,76178.11,0.0,0.99996,0.0,0.00489]
[1776527045448,66.57,76178.11,0.0,0.99996,0.0,0.00489]
[1776527045454,66.57,76178.11,0.0,0.99996,0.0,0.00489]
[1776527051907,66.57,76177.88,0.0,0.99996,0.0,0.00489]
[1776527056017,66.57,76177.56,0.0,0.99996,0.0,0.0049]
[1776527056190,66.57,76177.56,0.0,0.99996,0.0,0.0049]
[1776527060545,66.57,76176.96,0.0,0.99996,0.0,0.0049]
[1776527060691,66.57,76176.96,0.0,0.99996,0.0,0.0049]
[1776527060969,66.57,76176.25,0.0,0.99996,0.0,0.00491]
[1776527063740,66.57,76174.83,0.0,0.99996,0.0,0.00492]
[1776527063976,66.57,76174.83,0.0,0.99996,0.0,0.00492]
[1776527063991,66.57,76168.65,0.0,0.99996,0.0,0.00497]
[1776527066005,66.57,76166.62,0.0,0.99996,0.0,0.00499]
[1776527069147,66.57,76167.11,0.0,0.99996,0.0,0.00499]
[1776527069203,66.57,76167.11,0.0,0.99996,0.0,0.00499]
[1776527069248,66.57,76166.32,0.0,0.99996,0.0,0.005]
[1776527069790,66.57,76166.32,0.0,0.99996,0.0,0.005]
[1776527069936,66.57,76166.32,0.0,0.99996,0.0,0.005]
[1776527071040,66.57,76166.85,0.0,0.99996,0.0,0.00495]
[1776527078089,66.57,76164.37,0.0,0.99996,0.0,0.00497]
[1776527080307,66.57,76164.64,0.0,0.99996,0.0,0.00497]
[1776527080445,66.57,76164.64,0.0,0.99996,0.0,0.00497]
[1776527080456,66.57,76164.64,0.0,0.99996,0.0,0.00497]
[1776527086145,66.57,76164.6,0.0,0.99996,0.0,0.00497]
[1776527087444,66.57,76163.98,0.0,0.99996,0.0,0.00497]
[1776527092187,66.57,76160.81,0.0,0.99996,0.0,0.005]
[1776527093810,66.57,76159.77,0.0,0.99996,0.0,0.00501]
[1776527093939,66.57,76159.77,0.0,0.99996,0.0,0.00501]
[1776527093978,66.57,76159.77,0.0,0.99996,0.0,0.00501]
[1776527094194,66.57,76159.77,0.0,0.99996,0.0,0.00501]
[1776527094202,66.57,76160.32,0.0,0.99996,0.0,0.00501]
[1776527101252,66.57,76160.25,0.0,0.99996,0.0,0.00501]
[1776527102259,66.57,76163.4,0.0,0.99996,0.0,0.00498]
[1776527103266,66.57,76165.58,0.0,0.99996,0.0,0.00496]
[1776527103741,66.57,76165.58,0.0,0.99996,0.0,0.00496]
[1776527103951,66.57,76165.58,0.0,0.99996,0.0,0.00496]
[1776527104245,66.57,76165.58,0.0,0.99996,0.0,0.00496]
[1776527104273,66.57,76165.48,0.0,0.99996,0.0,0.00496]
[1776527104444,66.57,76165.48,0.0,0.99996,0.0,0.00496]
[1776527112329,66.57,76169.29,0.0,0.99996,0.0,0.00493]
[1776527113591,66.57,76170.71,0.0,0.99996,0.0,0.00491]
[1776527113708,66.57,76170.71,0.0,0.99996,0.0,0.00491]
[1776527114063,66.57,76170.71,0.0,0.99996,0.0,0.00491]
[1776527114194,66.57,76170.71,0.0,0.99996,0.0,0.00491]
[1776527114343,66.57,76170.67,0.0,0.99996,0.0,0.00491]
[1776527121404,66.57,76170.59,0.0,0.99996,0.0,0.00492]
[1776527123384,66.57,76170.59,0.0,0.99996,0.0,0.00492]
[1776527123453,66.57,76170.69,0.0,0.99996,0.0,0.00491]
[1776527124018,66.57,76170.69,0.0,0.99996,0.0,0.00491]
[1776527124190,66.57,76170.69,0.0,0.99996,0.0,0.00491]
[1776527124291,66.57,76171.67,0.0,0.99996,0.0,0.00491]
[1776527129460,66.57,76171.94,0.0,0.99996,0.0,0.0049]
[1776527133488,66.57,76171.94,0.0,0.99996,0.0,0.00486]
[1776527139530,66.57,76170.86,0.0,0.99996,0.0,0.00487]
[1776527145572,66.57,76170.91,0.0,0.99996,0.0,0.00487]
[1776527147803,66.57,76170.88,0.0,0.99996,0.0,0.00487]
[1776527147943,66.57,76170.88,0.0,0.99996,0.0,0.00487]
[1776527147956,66.57,76170.88,0.0,0.99996,0.0,0.00487]
[1776527148193,66.57,76170.88,0.0,0.99996,0.0,0.00487]
[1776527148295,66.57,76170.88,0.0,0.99996,0.0,0.00487]
[1776527153627,66.57,76171.08,0.0,0.99996,0.0,0.00487]
[1776527166719,66.57,76171.32,0.0,0.99996,0.0,0.00487]
[1776527171754,66.57,76171.91,0.0,0.99996,0.0,0.00486]
[1776527177796,66.57,76171.69,0.0,0.99996,0.0,0.00486]
[1776527182831,66.57,76171.65,0.0,0.99996,0.0,0.00486]
[1776527189880,66.57,76172.1,0.0,0.99996,0.0,0.00486]
[1776527192901,66.57,76172.06,0.0,0.99997,0.0,0.00482]
[1776527196649,66.57,76172.24,0.0,0.99997,0.0,0.00482]
[1776527196693,66.57,76172.24,0.0,0.99997,0.0,0.00482]
[1776527197018,66.57,76172.24,0.0,0.99997,0.0,0.00482]
[1776527197190,66.57,76172.24,0.0,0.99997,0.0,0.00482]
[1776527197232,66.57,76172.21,0.0,0.99997,0.0,0.00482]
[1776527205991,66.57,76171.94,0.0,0.99997,0.0,0.00482]
[1776527213041,66.57,76172.03,0.0,0.99997,0.0,0.00482]
[1776527218076,66.57,76171.06,0.0,0.99996,0.0,0.00483]
[1776527227138,66.57,76171.06,0.0,0.99996,0.0,0.00483]
[1776527229153,66.57,76176.74,0.0,0.99997,0.0,0.00478]
[1776527230160,66.57,76180.47,0.0,0.99997,0.0,0.00475]
[1776527230912,66.57,76180.47,0.0,0.99997,0.0,0.00475]
[1776527230947,66.57,76180.47,0.0,0.99997,0.0,0.00475]
[1776527231442,66.57,76180.47,0.0,0.99997,0.0,0.00475]
[1776527231166,66.57,76178.96,0.0,0.99997,0.0,0.00476]
[1776527231699,66.57,76178.96,0.0,0.99997,0.0,0.00476]
[1776527237209,66.57,76178.74,0.0,0.99997,0.0,0.00476]
[1776527240234,66.57,76178.77,0.0,0.99997,0.0,0.00476]
[1776527240443,66.57,76178.77,0.0,0.99997,0.0,0.00476]
[1776527240463,66.57,76178.68,0.0,0.99997,0.0,0.00476]
[1776527240716,66.57,76178.68,0.0,0.99997,0.0,0.00476]
[1776527240941,66.57,76178.68,0.0,0.99997,0.0,0.00476]
[1776527255335,66.57,76179.11,0.0,0.99997,0.0,0.00472]
[1776527262549,66.57,76179.54,0.0,0.99997,0.0,0.00471]
[1776527262686,66.57,76179.54,0.0,0.99997,0.0,0.00471]
[1776527262703,66.57,76179.54,0.0,0.99997,0.0,0.00471]
[1776527262945,66.57,76179.54,0.0,0.99997,0.0,0.00471]
[1776527263392,66.57,76180.07,0.0,0.99997,0.0,0.00471]
[1776527265406,66.57,76181.69,0.0,0.99997,0.0,0.0047]
[1776527268427,66.57,76183.68,0.0,0.99997,0.0,0.00468]
[1776527269433,66.57,76188.42,0.0,0.99997,0.0,0.00464]
[1776527269881,66.57,76188.42,0.0,0.99997,0.0,0.00464]
[1776527269939,66.57,76188.42,0.0,0.99997,0.0,0.00464]
[1776527270441,66.57,76191.82,0.0,0.99997,0.0,0.00461]
[1776527271581,66.57,76193.08,0.0,0.99997,0.0,0.0046]
[1776527271700,66.57,76193.08,0.0,0.99997,0.0,0.0046]
[1776527273464,66.57,76186.18,0.0,0.99997,0.0,0.00466]
[1776527274469,66.57,76181.9,0.0,0.99997,0.0,0.00469]
[1776527274765,66.57,76181.9,0.0,0.99997,0.0,0.00469]
[1776527274943,66.57,76181.9,0.0,0.99997,0.0,0.00469]
[1776527275096,66.57,76181.9,0.0,0.99997,0.0,0.00469]
[1776527275199,66.57,76181.9,0.0,0.99997,0.0,0.00469]
[1776527275475,66.57,76181.28,0.0,0.99997,0.0,0.0047]
[1776527280511,66.57,76180.6,0.0,0.99997,0.0,0.0047]
[1776527281494,66.57,76180.6,0.0,0.99997,0.0,0.0047]
[1776527281518,66.57,76180.42,0.0,0.99997,0.0,0.00471]
[1776527281696,66.57,76180.42,0.0,0.99997,0.0,0.00471]
[1776527281706,66.57,76180.42,0.0,0.99997,0.0,0.00471]
[1776527281943,66.57,76180.42,0.0,0.99997,0.0,0.00471]
[1776527288566,66.57,76180.32,0.0,0.99997,0.0,0.00471]
[1776527295394,66.57,76180.46,0.0,0.99997,0.0,0.00471]
[1776527295444,66.57,76180.46,0.0,0.99997,0.0,0.00471]
[1776527295537,66.57,76180.46,0.0,0.99997,0.0,0.00471]
[1776527297861,66.57,76180.43,0.0,0.99997,0.0,0.00471]
[1776527297939,66.57,76180.43,0.0,0.99997,0.0,0.00471]
[1776527301658,66.57,76177.5,0.0,0.99997,0.0,0.00473]
[1776527303447,66.57,76177.5,0.0,0.99997,0.0,0.00473]
[1776527303542,66.57,76171.45,0.0,0.99997,0.0,0.00478]
[1776527303697,66.57,76171.45,0.0,0.99997,0.0,0.00478]
[1776527303852,66.57,76171.45,0.0,0.99997,0.0,0.00478]
[1776527303940,66.57,76171.45,0.0,0.99997,0.0,0.00478]
[1776527303953,66.57,76170.87,0.0,0.99997,0.0,0.00479]
[1776527308707,66.57,76166.89,0.0,0.99996,0.0,0.00482]
[1776527309713,66.57,76165.25,0.0,0.99996,0.0,0.00484]
[1776527310895,66.57,76165.25,0.0,0.99996,0.0,0.00484]
[1776527310945,66.57,76165.25,0.0,0.99996,0.0,0.00484]
[1776527311376,66.57,76165.25,0.0,0.99996,0.0,0.00484]
[1776527311444,66.57,76165.25,0.0,0.99996,0.0,0.00484]
[1776527311486,66.57,76164.07,0.0,0.99997,0.0,0.00481]
[1776527316764,66.57,76163.47,0.0,0.99997,0.0,0.00481]
[1776527322806,66.57,76162.64,0.0,0.99996,0.0,0.00482]
[1776527325699,66.57,76162.75,0.0,0.99996,0.0,0.00482]
[1776527325939,66.57,76162.75,0.0,0.99996,0.0,0.00482]
[1776527326087,66.57,76162.75,0.0,0.99996,0.0,0.00482]
[1776527326197,66.57,76162.75,0.0,0.99996,0.0,0.00482]
[1776527326294,66.57,76160.92,0.0,0.99996,0.0,0.00483]
[1776527333883,66.57,76161.59,0.0,0.99996,0.0,0.00483]
[1776527335268,66.57,76161.59,0.0,0.99996,0.0,0.00483]
[1776527335440,66.57,76161.59,0.0,0.99996,0.0,0.00483]
[1776527335554,66.57,76161.59,0.0,0.99996,0.0,0.00483]
[1776527335608,66.57,76162.51,0.0,0.99996,0.0,0.00482]
[1776527335699,66.57,76162.51,0.0,0.99996,0.0,0.00482]
[1776527340932,66.57,76162.33,0.0,0.99996,0.0,0.00482]
[1776527349996,66.57,76161.99,0.0,0.99996,0.0,0.00482]
[1776527362080,66.57,76162.07,0.0,0.99996,0.0,0.00482]
[1776527365391,66.57,76162.07,0.0,0.99996,0.0,0.00482]
[1776527365448,66.57,76162.07,0.0,0.99996,0.0,0.00482]
[1776527365490,66.57,76162.07,0.0,0.99996,0.0,0.00482]
[1776527365881,66.57,76162.07,0.0,0.99996,0.0,0.00482]
[1776527365943,66.57,76162.07,0.0,0.99996,0.0,0.00482]
[1776527371143,66.57,76162.03,0.0,0.99997,0.0,0.00478]
[1776527374163,66.57,76163.59,0.0,0.99997,0.0,0.00477]
[1776527375222,66.57,76163.59,0.0,0.99997,0.0,0.00477]
[1776527375447,66.57,76163.59,0.0,0.99997,0.0,0.00477]
[1776527375543,66.57,76164.78,0.0,0.99997,0.0,0.00476]
[1776527375849,66.57,76164.78,0.0,0.99997,0.0,0.00476]
[1776527375946,66.57,76164.78,0.0,0.99997,0.0,0.00476]
[1776527381213,66.57,76165.34,0.0,0.99997,0.0,0.00475]
[1776527382338,66.57,76165.34,0.0,0.99997,0.0,0.00475]
[1776527382444,66.57,76165.34,0.0,0.99997,0.0,0.00475]
[1776527382542,66.57,76165.62,0.0,0.99997,0.0,0.00475]
[1776527382991,66.57,76165.62,0.0,0.99997,0.0,0.00475]
[1776527383196,66.57,76165.62,0.0,0.99997,0.0,0.00475]
[1776527386253,66.57,76153.05,0.0,0.99996,0.0,0.00486]
[1776527387260,66.57,76143.56,0.0,0.99996,0.0,0.00494]
[1776527388267,66.57,76143.51,0.0,0.99996,0.0,0.00495]
[1776527388976,66.57,76143.51,0.0,0.99996,0.0,0.00495]
[1776527389202,66.57,76143.51,0.0,0.99996,0.0,0.00495]
[1776527389564,66.57,76143.51,0.0,0.99996,0.0,0.00495]
[1776527389665,66.57,76143.47,0.0,0.99996,0.0,0.00495]
[1776527389701,66.57,76143.47,0.0,0.99996,0.0,0.00495]
[1776527392295,66.57,76141.2,0.0,0.99996,0.0,0.00497]
[1776527394309,66.57,76149.99,0.0,0.99996,0.0,0.00489]
[1776527395317,66.57,76154.08,0.0,0.99996,0.0,0.00485]
[1776527396135,66.57,76154.08,0.0,0.99996,0.0,0.00485]
[1776527396199,66.57,76154.08,0.0,0.99996,0.0,0.00485]
[1776527396326,66.57,76154.44,0.0,0.99996,0.0,0.00485]
[1776527397331,66.57,76158.15,0.0,0.99996,0.0,0.00482]
[1776527398189,66.57,76158.15,0.0,0.99996,0.0,0.00482]
[1776527398446,66.57,76158.15,0.0,0.99996,0.0,0.00482]
[1776527398546,66.57,76159.89,0.0,0.99997,0.0,0.0048]
[1776527400352,66.57,76161.41,0.0,0.99997,0.0,0.00479]
[1776527401359,66.57,76163.07,0.0,0.99997,0.0,0.00477]
[1776527408407,66.57,76163.11,0.0,0.99997,0.0,0.00477]
[1776527410015,66.57,76163.57,0.0,0.99997,0.0,0.00477]
[1776527410199,66.57,76163.57,0.0,0.99997,0.0,0.00477]
[1776527417471,66.57,76164.82,0.0,0.99997,0.0,0.00476]
[1776527419337,66.57,76164.75,0.0,0.99997,0.0,0.00476]
[1776527419438,66.57,76164.75,0.0,0.99997,0.0,0.00476]
[1776527419485,66.57,76164.38,0.0,0.99997,0.0,0.00476]
[1776527420028,66.57,76164.38,0.0,0.99997,0.0,0.00476]
[1776527420197,66.57,76164.38,0.0,0.99997,0.0,0.00476]
[1776527422506,66.57,76166.65,0.0,0.99997,0.0,0.00474]
[1776527423513,66.57,76172.04,0.0,0.99997,0.0,0.0047]
[1776527424519,66.57,76175.22,0.0,0.99997,0.0,0.00467]
[1776527427379,66.57,76175.43,0.0,0.99997,0.0,0.00467]
[1776527427436,66.57,76175.43,0.0,0.99997,0.0,0.00467]
[1776527427593,66.57,76175.43,0.0,0.99997,0.0,0.00467]
[1776527429514,66.57,76175.66,0.0,0.99997,0.0,0.00467]
[1776527429694,66.57,76175.66,0.0,0.99997,0.0,0.00467]
[1776527431569,66.57,76175.66,0.0,0.99997,0.0,0.00463]
[1776527432576,66.57,76170.08,0.0,0.99997,0.0,0.00467]
[1776527433705,66.57,76170.08,0.0,0.99997,0.0,0.00467]
[1776527433583,66.57,76164.67,0.0,0.99997,0.0,0.00472]
[1776527433941,66.57,76164.67,0.0,0.99997,0.0,0.00472]
[1776527434528,66.57,76164.67,0.0,0.99997,0.0,0.00472]
[1776527434690,66.57,76164.67,0.0,0.99997,0.0,0.00472]
[1776527434590,66.57,76164.05,0.0,0.99997,0.0,0.00472]
[1776527437611,66.57,76162.63,0.0,0.99997,0.0,0.00474]
[1776527440332,66.57,76162.28,0.0,0.99997,0.0,0.00474]
[1776527440442,66.57,76162.28,0.0,0.99997,0.0,0.00474]
[1776527440633,66.57,76162.46,0.0,0.99997,0.0,0.00474]
[1776527441312,66.57,76162.46,0.0,0.99997,0.0,0.00474]
[1776527441449,66.57,76162.46,0.0,0.99997,0.0,0.00474]
[1776527448652,66.57,76161.75,0.0,0.99997,0.0,0.00474]
[1776527448693,66.57,76161.75,0.0,0.99997,0.0,0.00474]
[1776527448688,66.57,76164.07,0.0,0.99997,0.0,0.00472]
[1776527449579,66.57,76164.07,0.0,0.99997,0.0,0.00472]
[1776527449696,66.57,76164.07,0.0,0.99997,0.0,0.00472]
[1776527449695,66.57,76164.88,0.0,0.99997,0.0,0.00472]
[1776527456745,66.57,76163.92,0.0,0.99997,0.0,0.00472]
[1776527464334,66.57,76163.92,0.0,0.99997,0.0,0.00472]
[1776527464438,66.57,76163.92,0.0,0.99997,0.0,0.00472]
[1776527464540,66.57,76165.19,0.0,0.99997,0.0,0.00471]
[1776527465396,66.57,76165.19,0.0,0.99997,0.0,0.00471]
[1776527465446,66.57,76165.19,0.0,0.99997,0.0,0.00471]
[1776527470843,66.57,76165.26,0.0,0.99997,0.0,0.00471]
[1776527476011,66.57,76164.33,0.0,0.99997,0.0,0.00472]
[1776527476113,66.57,76161.49,0.0,0.99997,0.0,0.00475]
[1776527477113,66.57,76161.49,0.0,0.99997,0.0,0.00475]
[1776527477201,66.57,76161.49,0.0,0.99997,0.0,0.00475]
[1776527477297,66.57,76158.55,0.0,0.99997,0.0,0.00477]
[1776527479437,66.57,76158.36,0.0,0.99997,0.0,0.00477]
[1776527479539,66.57,76158.36,0.0,0.99997,0.0,0.00477]
[1776527483302,66.57,76158.22,0.0,0.99997,0.0,0.00477]
[1776527483441,66.57,76158.22,0.0,0.99997,0.0,0.00477]
[1776527483526,66.57,76152.28,0.0,0.99996,0.0,0.00483]
[1776527483934,66.57,76144.46,0.0,0.99996,0.0,0.00489]
[1776527485215,66.57,76144.46,0.0,0.99996,0.0,0.00489]
[1776527485448,66.57,76144.46,0.0,0.99996,0.0,0.00489]
[1776527485542,66.57,76140.42,0.0,0.99996,0.0,0.00493]
[1776527485948,66.57,76139.29,0.0,0.99996,0.0,0.00494]
[1776527488971,66.57,76137.02,0.0,0.99996,0.0,0.00496]
[1776527491043,66.57,76136.16,0.0,0.99996,0.0,0.00497]
[1776527491195,66.57,76136.16,0.0,0.99996,0.0,0.00497]
[1776527491245,66.57,76134.99,0.0,0.99996,0.0,0.00494]
[1776527497027,66.57,76133.91,0.0,0.99996,0.0,0.00495]
[1776527498034,66.57,76129.77,0.0,0.99996,0.0,0.00498]
[1776527499029,66.57,76129.77,0.0,0.99996,0.0,0.00498]
[1776527499041,66.57,76127.07,0.0,0.99996,0.0,0.00501]
[1776527500329,66.57,76127.07,0.0,0.99996,0.0,0.00501]
[1776527500443,66.57,76127.07,0.0,0.99996,0.0,0.00501]
[1776527501055,66.57,76123.39,0.0,0.99996,0.0,0.00504]
[1776527503069,66.57,76127.81,0.0,0.99996,0.0,0.005]
[1776527504229,66.57,76127.81,0.0,0.99996,0.0,0.005]
[1776527504444,66.57,76127.81,0.0,0.99996,0.0,0.005]
[1776527504541,66.57,76129.15,0.0,0.99996,0.0,0.00499]
[1776527506090,66.57,76126.27,0.0,0.99996,0.0,0.00502]
[1776527507097,66.57,76125.1,0.0,0.99996,0.0,0.00503]
[1776527508114,66.57,76125.1,0.0,0.99996,0.0,0.00503]
[1776527508192,66.57,76125.1,0.0,0.99996,0.0,0.00503]
[1776527510118,66.57,76123.42,0.0,0.99996,0.0,0.00504]
[1776527514146,66.57,76122.28,0.0,0.99996,0.0,0.00505]
[1776527518212,66.57,76122.14,0.0,0.99996,0.0,0.00505]
[1776527518418,66.57,76122.14,0.0,0.99996,0.0,0.00505]
[1776527521196,66.57,76118.49,0.0,0.99996,0.0,0.00509]
[1776527524217,66.57,76115.98,0.0,0.99996,0.0,0.00511]
[1776527525288,66.57,76115.98,0.0,0.99996,0.0,0.00511]
[1776527525446,66.57,76115.98,0.0,0.99996,0.0,0.00511]
[1776527531089,66.57,76115.81,0.0,0.99996,0.0,0.00511]
[1776527531197,66.57,76115.81,0.0,0.99996,0.0,0.00511]
[1776527531885,66.57,76115.6,0.0,0.99996,0.0,0.00511]
[1776527532275,66.57,76106.9,0.0,0.99996,0.0,0.00519]
[1776527533282,66.57,76102.93,0.0,0.99996,0.0,0.00523]
[1776527534289,66.57,76106.02,0.0,0.99996,0.0,0.0052]
[1776527535332,66.57,76106.02,0.0,0.99996,0.0,0.0052]
[1776527535380,66.57,76106.93,0.0,0.99996,0.0,0.00519]
[1776527536302,66.57,76104.8,0.0,0.99996,0.0,0.00521]
[1776527540807,66.57,76107.87,0.0,0.99996,0.0,0.00519]
[1776527541338,66.57,76110.21,0.0,0.99996,0.0,0.00516]
[1776527543460,66.57,76110.89,0.0,0.99996,0.0,0.00516]
[1776527543542,66.57,76111.46,0.0,0.99996,0.0,0.00515]
[1776527549382,66.57,76111.3,0.0,0.99996,0.0,0.00515]
[1776527549443,66.57,76111.3,0.0,0.99996,0.0,0.00515]
[1776527552415,66.57,76109.98,0.0,0.99996,0.0,0.00512]
[1776527557365,66.57,76110.03,0.0,0.99996,0.0,0.00512]
[1776527557450,66.57,76063.75,0.0,0.99996,0.0,0.00557]
[1776527558457,66.57,76050.31,0.0,0.99996,0.0,0.0057]
[1776527559464,66.57,76049.77,0.0,0.99996,0.0,0.00571]
[1776527560581,66.57,76049.77,0.0,0.99996,0.0,0.00571]
[1776527561478,66.57,76058.61,0.0,0.99996,0.0,0.00562]
[1776527562700,66.57,76058.61,0.0,0.99996,0.0,0.00562]
[1776527562757,66.57,76063.23,0.0,0.99996,0.0,0.00557]
[1776527563647,66.57,76063.23,0.0,0.99996,0.0,0.00557]
[1776527569533,66.57,76066.4,0.0,0.99996,0.0,0.00554]
[1776527570541,66.57,76068.79,0.0,0.99996,0.0,0.00552]
[1776527571547,66.57,76070.52,0.0,0.99996,0.0,0.0055]
[1776527575575,66.57,76072.73,0.0,0.99996,0.0,0.00548]
[1776527579747,66.57,76072.96,0.0,0.99996,0.0,0.00548]
[1776527579945,66.57,76073.0,0.0,0.99996,0.0,0.00547]
[1776527581886,66.57,76073.0,0.0,0.99996,0.0,0.00547]
[1776527581937,66.57,76073.0,0.0,0.99996,0.0,0.00547]
[1776527582625,66.57,76073.42,0.0,0.99996,0.0,0.00547]
[1776527584639,66.57,76075.74,0.0,0.99996,0.0,0.00545]
[1776527589674,66.57,76076.22,0.0,0.99996,0.0,0.00544]
[1776527592873,66.57,76075.91,0.0,0.99996,0.0,0.00545]
[1776527592937,66.57,76076.02,0.0,0.99996,0.0,0.00545]
[1776527597730,66.57,76079.51,0.0,0.99996,0.0,0.00541]
[1776527598658,66.57,76079.51,0.0,0.99996,0.0,0.00541]
[1776527598692,66.57,76079.51,0.0,0.99996,0.0,0.00541]
[1776527598737,66.57,76083.76,0.0,0.99996,0.0,0.00537]
[1776527599743,66.57,76088.89,0.0,0.99996,0.0,0.00532]
[1776527600750,66.57,76090.7,0.0,0.99996,0.0,0.0053]
[1776527601365,66.57,76090.7,0.0,0.99996,0.0,0.0053]
[1776527601446,66.57,76090.7,0.0,0.99996,0.0,0.0053]
[1776527601758,66.57,76091.1,0.0,0.99996,0.0,0.0053]
[1776527603772,66.57,76093.93,0.0,0.99996,0.0,0.00527]
[1776527604399,66.57,76093.93,0.0,0.99996,0.0,0.00527]
[1776527604441,66.57,76093.93,0.0,0.99996,0.0,0.00527]
[1776527609814,66.57,76095.85,0.0,0.99996,0.0,0.00525]
[1776527612835,66.57,76096.33,0.0,0.99996,0.0,0.0052]
[1776527617870,66.57,76097.62,0.0,0.99996,0.0,0.00519]
[1776527618565,66.57,76097.62,0.0,0.99996,0.0,0.00519]
[1776527618694,66.57,76097.62,0.0,0.99996,0.0,0.00519]
[1776527618877,66.57,76097.64,0.0,0.99996,0.0,0.00519]
[1776527622604,66.57,76097.71,0.0,0.99996,0.0,0.00519]
[1776527622687,66.57,76097.71,0.0,0.99996,0.0,0.00519]
[1776527627492,66.57,76097.78,0.0,0.99996,0.0,0.00519]
[1776527627615,66.57,76097.78,0.0,0.99996,0.0,0.00519]
[1776527627691,66.57,76097.78,0.0,0.99996,0.0,0.00519]
[1776527627789,66.57,76099.18,0.0,0.99996,0.0,0.00518]
[1776527627940,66.57,76101.31,0.0,0.99996,0.0,0.00516]
[1776527629954,66.57,76105.27,0.0,0.99996,0.0,0.00512]
[1776527631053,66.57,76105.27,0.0,0.99996,0.0,0.00512]
[1776527631199,66.57,76105.27,0.0,0.99996,0.0,0.00512]
[1776527631284,66.57,76115.06,0.0,0.99996,0.0,0.00503]
[1776527631968,66.57,76117.45,0.0,0.99996,0.0,0.00501]
[1776527632975,66.57,76119.64,0.0,0.99996,0.0,0.00499]
[1776527634171,66.57,76119.64,0.0,0.99996,0.0,0.00499]
[1776527634201,66.57,76119.64,0.0,0.99996,0.0,0.00499]
[1776527634292,66.57,76120.33,0.0,0.99996,0.0,0.00498]
[1776527637994,66.57,76120.44,0.0,0.99996,0.0,0.00498]
[1776527638191,66.57,76120.44,0.0,0.99996,0.0,0.00498]
[1776527638220,66.57,76123.86,0.0,0.99996,0.0,0.00495]
[1776527639017,66.57,76127.61,0.0,0.99996,0.0,0.00492]
[1776527641032,66.57,76130.21,0.0,0.99996,0.0,0.00489]
[1776527642113,66.57,76130.21,0.0,0.99996,0.0,0.00489]
[1776527642198,66.57,76130.21,0.0,0.99996,0.0,0.00489]
[1776527642412,66.57,76130.17,0.0,0.99996,0.0,0.0049]
[1776527648081,66.57,76131.95,0.0,0.99996,0.0,0.00488]
[1776527650704,66.57,76132.92,0.0,0.99996,0.0,0.00487]
[1776527650710,66.57,76135.92,0.0,0.99996,0.0,0.00484]
[1776527656525,66.57,76136.53,0.0,0.99996,0.0,0.00484]
[1776527656698,66.57,76136.53,0.0,0.99996,0.0,0.00484]
[1776527656793,66.57,76136.53,0.0,0.99996,0.0,0.00484]
[1776527657172,66.57,76136.53,0.0,0.99996,0.0,0.00484]
[1776527657197,66.57,76136.53,0.0,0.99996,0.0,0.00484]
[1776527658151,66.57,76125.8,0.0,0.99996,0.0,0.00493]
[1776527659831,66.57,76125.8,0.0,0.99996,0.0,0.00493]
[1776527659943,66.57,76125.8,0.0,0.99996,0.0,0.00493]
[1776527659932,66.57,76123.67,0.0,0.99996,0.0,0.00495]
[1776527660861,66.57,76123.67,0.0,0.99996,0.0,0.00495]
[1776527660936,66.57,76123.67,0.0,0.99996,0.0,0.00495]
[1776527661171,66.57,76126.52,0.0,0.99996,0.0,0.00493]
[1776527666207,66.57,76126.52,0.0,0.99996,0.0,0.00493]
[1776527671241,66.57,76134.33,0.0,0.99996,0.0,0.00482]
[1776527672946,66.57,76134.33,0.0,0.99996,0.0,0.00482]
[1776527672250,66.57,76138.73,0.0,0.99997,0.0,0.00478]
[1776527673195,66.57,76138.73,0.0,0.99997,0.0,0.00478]
[1776527673257,66.57,76140.21,0.0,0.99997,0.0,0.00477]
[1776527674066,66.57,76140.21,0.0,0.99997,0.0,0.00477]
[1776527674191,66.57,76140.21,0.0,0.99997,0.0,0.00477]
[1776527677299,66.57,76144.67,0.0,0.99997,0.0,0.00473]
[1776527678295,66.57,76151.48,0.0,0.99997,0.0,0.00467]
[1776527680309,66.57,76149.63,0.0,0.99997,0.0,0.00468]
[1776527681319,66.57,76145.13,0.0,0.99997,0.0,0.00472]
[1776527682565,66.57,76145.13,0.0,0.99997,0.0,0.00472]
[1776527682695,66.57,76145.13,0.0,0.99997,0.0,0.00472]
[1776527682796,66.57,76143.62,0.0,0.99997,0.0,0.00474]
[1776527683890,66.57,76143.62,0.0,0.99997,0.0,0.00474]
[1776527683936,66.57,76143.62,0.0,0.99997,0.0,0.00474]
[1776527691389,66.57,76141.44,0.0,0.99997,0.0,0.00475]
[1776527694132,66.57,76141.44,0.0,0.99997,0.0,0.00475]
[1776527694193,66.57,76141.44,0.0,0.99997,0.0,0.00475]
[1776527694234,66.57,76141.44,0.0,0.99997,0.0,0.00475]
[1776527695124,66.57,76141.44,0.0,0.99997,0.0,0.00475]
[1776527695197,66.57,76141.44,0.0,0.99997,0.0,0.00475]
[1776527699444,66.57,76146.08,0.0,0.99997,0.0,0.00471]
[1776527700452,66.57,76149.04,0.0,0.99997,0.0,0.00469]
[1776527701435,66.57,76149.04,0.0,0.99997,0.0,0.00469]
[1776527701698,66.57,76149.04,0.0,0.99997,0.0,0.00469]
[1776527701767,66.57,76150.6,0.0,0.99997,0.0,0.00468]
[1776527702573,66.57,76150.6,0.0,0.99997,0.0,0.00468]
[1776527702691,66.57,76150.6,0.0,0.99997,0.0,0.00468]
[1776527709515,66.57,76151.32,0.0,0.99997,0.0,0.00467]
[1776527710580,66.57,76151.32,0.0,0.99997,0.0,0.00467]
[1776527710693,66.57,76151.32,0.0,0.99997,0.0,0.00467]
[1776527710793,66.57,76153.25,0.0,0.99997,0.0,0.00465]
[1776527711954,66.57,76153.25,0.0,0.99997,0.0,0.00465]
[1776527711529,66.57,76155.22,0.0,0.99997,0.0,0.00464]
[1776527712193,66.57,76155.22,0.0,0.99997,0.0,0.00464]
[1776527712536,66.57,76157.35,0.0,0.99997,0.0,0.00462]
[1776527715557,66.57,76159.33,0.0,0.99997,0.0,0.0046]
[1776527717770,66.57,76159.72,0.0,0.99997,0.0,0.0046]
[1776527717945,66.57,76159.72,0.0,0.99997,0.0,0.0046]
[1776527717872,66.57,76160.4,0.0,0.99997,0.0,0.00459]
[1776527719407,66.57,76159.24,0.0,0.99997,0.0,0.0046]
[1776527719445,66.57,76159.24,0.0,0.99997,0.0,0.0046]
[1776527719585,66.57,76156.89,0.0,0.99997,0.0,0.00462]
[1776527724620,66.57,76155.51,0.0,0.99997,0.0,0.00463]
[1776527726016,66.57,76155.51,0.0,0.99997,0.0,0.00463]
[1776527726195,66.57,76155.22,0.0,0.99997,0.0,0.00464]
[1776527726633,66.57,76155.22,0.0,0.99997,0.0,0.00464]
[1776527726695,66.57,76155.22,0.0,0.99997,0.0,0.00464]
[1776527726736,66.57,76155.6,0.0,0.99997,0.0,0.00463]
[1776527731669,66.57,76155.47,0.0,0.99997,0.0,0.00459]
[1776527734853,66.57,76155.42,0.0,0.99997,0.0,0.0046]
[1776527734937,66.57,76155.42,0.0,0.99997,0.0,0.0046]
[1776527734954,66.57,76155.42,0.0,0.99997,0.0,0.0046]
[1776527735485,66.57,76155.42,0.0,0.99997,0.0,0.0046]
[1776527735691,66.57,76155.42,0.0,0.99997,0.0,0.0046]
[1776527741739,66.57,76155.5,0.0,0.99997,0.0,0.00459]
[1776527746774,66.57,76158.96,0.0,0.99997,0.0,0.00457]
[1776527747781,66.57,76165.61,0.0,0.99997,0.0,0.00451]
[1776527748258,66.57,76165.61,0.0,0.99997,0.0,0.00451]
[1776527748443,66.57,76165.61,0.0,0.99997,0.0,0.00451]
[1776527748788,66.57,76168.86,0.0,0.99997,0.0,0.00448]
[1776527749256,66.57,76168.86,0.0,0.99997,0.0,0.00448]
[1776527749443,66.57,76168.86,0.0,0.99997,0.0,0.00448]
[1776527749795,66.57,76175.08,0.0,0.99997,0.0,0.00443]
[1776527750801,66.57,76177.17,0.0,0.99997,0.0,0.00442]
[1776527751976,66.57,76177.17,0.0,0.99997,0.0,0.00442]
[1776527751809,66.57,76179.35,0.0,0.99997,0.0,0.0044]
[1776527752192,66.57,76179.35,0.0,0.99997,0.0,0.0044]
[1776527752816,66.57,76179.52,0.0,0.99997,0.0,0.0044]
[1776527753823,66.57,76181.06,0.0,0.99997,0.0,0.00438]
[1776527755837,66.57,76188.05,0.0,0.99997,0.0,0.00433]
[1776527756844,66.57,76195.01,0.0,0.99997,0.0,0.00427]
[1776527757851,66.57,76197.11,0.0,0.99997,0.0,0.00426]
[1776527758859,66.57,76203.09,0.0,0.99997,0.0,0.00421]
[1776527759866,66.57,76204.68,0.0,0.99997,0.0,0.0042]
[1776527762887,66.57,76206.52,0.0,0.99997,0.0,0.00419]
[1776527765967,66.57,76205.04,0.0,0.99997,0.0,0.0042]
[1776527766192,66.57,76205.9,0.0,0.99997,0.0,0.00419]
[1776527766915,66.57,76210.45,0.0,0.99997,0.0,0.00416]
[1776527769935,66.57,76212.9,0.0,0.99997,0.0,0.00414]
[1776527770943,66.57,76218.33,0.0,0.99997,0.0,0.0041]
[1776527771950,66.57,76220.46,0.0,0.99997,0.0,0.00408]
[1776527772715,66.57,76220.46,0.0,0.99997,0.0,0.00408]
[1776527772940,66.57,76220.46,0.0,0.99997,0.0,0.00408]
[1776527772978,66.57,76220.46,0.0,0.99997,0.0,0.00408]
[1776527774214,66.57,76221.05,0.0,0.99997,0.0,0.00408]
[1776527774441,66.57,76221.05,0.0,0.99997,0.0,0.00408]
[1776527775978,66.57,76217.94,0.0,0.99997,0.0,0.0041]
[1776527783028,66.57,76217.87,0.0,0.99997,0.0,0.0041]
[1776527787188,66.57,76217.66,0.0,0.99997,0.0,0.0041]
[1776527787440,66.57,76217.66,0.0,0.99997,0.0,0.0041]
[1776527787640,66.57,76217.66,0.0,0.99997,0.0,0.0041]
[1776527787698,66.57,76217.66,0.0,0.99997,0.0,0.0041]
[1776527788063,66.57,76217.7,0.0,0.99997,0.0,0.0041]
[1776527791085,66.57,76217.66,0.0,0.99997,0.0,0.00406]
[1776527792092,66.57,76219.79,0.0,0.99997,0.0,0.00405]
[1776527804176,66.57,76220.02,0.0,0.99997,0.0,0.00405]
[1776527805358,66.57,76220.02,0.0,0.99997,0.0,0.00405]
[1776527805438,66.57,76220.02,0.0,0.99997,0.0,0.00405]
[1776527805561,66.57,76220.02,0.0,0.99997,0.0,0.00405]
[1776527806189,66.57,76214.3,0.0,0.99997,0.0,0.00409]
[1776527807862,66.57,76214.3,0.0,0.99997,0.0,0.00409]
[1776527807949,66.57,76214.3,0.0,0.99997,0.0,0.00409]
[1776527807964,66.57,76208.37,0.0,0.99997,0.0,0.00413]
[1776527808204,66.57,76205.95,0.0,0.99997,0.0,0.00415]
[1776527809190,66.57,76205.95,0.0,0.99997,0.0,0.00415]
[1776527809528,66.57,76205.95,0.0,0.99997,0.0,0.00415]
[1776527809697,66.57,76205.95,0.0,0.99997,0.0,0.00415]
[1776527809759,66.57,76201.46,0.0,0.99997,0.0,0.00419]
[1776527810218,66.57,76197.86,0.0,0.99997,0.0,0.00421]
[1776527812232,66.57,76195.39,0.0,0.99997,0.0,0.00423]
[1776527813202,66.57,76195.39,0.0,0.99997,0.0,0.00423]
[1776527813311,66.57,76195.39,0.0,0.99997,0.0,0.00423]
[1776527813442,66.57,76195.39,0.0,0.99997,0.0,0.00423]
[1776527813521,66.57,76195.91,0.0,0.99997,0.0,0.00423]
[1776527817266,66.57,76198.25,0.0,0.99997,0.0,0.00421]
[1776527819603,66.57,76197.98,0.0,0.99997,0.0,0.00421]
[1776527819698,66.57,76197.98,0.0,0.99997,0.0,0.00421]
[1776527827714,66.57,76198.25,0.0,0.99997,0.0,0.00421]
[1776527827941,66.57,76198.25,0.0,0.99997,0.0,0.00421]
[1776527828027,66.57,76198.28,0.0,0.99997,0.0,0.00421]
[1776527828727,66.57,76198.28,0.0,0.99997,0.0,0.00421]
[1776527828944,66.57,76198.28,0.0,0.99997,0.0,0.00421]
[1776527833379,66.57,76199.94,0.0,0.99997,0.0,0.0042]
[1776527834386,66.57,76206.32,0.0,0.99997,0.0,0.00415]
[1776527835202,66.57,76206.32,0.0,0.99997,0.0,0.00415]
[1776527835393,66.57,76208.58,0.0,0.99997,0.0,0.00413]
[1776527836207,66.57,76208.58,0.0,0.99997,0.0,0.00413]
[1776527836441,66.57,76208.58,0.0,0.99997,0.0,0.00413]
[1776527843449,66.57,76207.32,0.0,0.99997,0.0,0.00414]
[1776527847441,66.57,76207.83,0.0,0.99997,0.0,0.00414]
[1776527847695,66.57,76207.83,0.0,0.99997,0.0,0.00414]
[1776527847796,66.57,76207.83,0.0,0.99997,0.0,0.00414]
[1776527848483,66.57,76207.83,0.0,0.99997,0.0,0.00414]
[1776527848696,66.57,76207.83,0.0,0.99997,0.0,0.00414]
[1776527852518,66.57,76208.19,0.0,0.99997,0.0,0.0041]
[1776527857155,66.57,76207.68,0.0,0.99997,0.0,0.0041]
[1776527857191,66.57,76207.69,0.0,0.99997,0.0,0.0041]
[1776527857553,66.57,76207.73,0.0,0.99997,0.0,0.0041]
[1776527858403,66.57,76207.73,0.0,0.99997,0.0,0.0041]
[1776527858444,66.57,76207.73,0.0,0.99997,0.0,0.0041]
[1776527864602,66.57,76208.44,0.0,0.99997,0.0,0.0041]
[1776527870644,66.57,76201.7,0.0,0.99997,0.0,0.00415]
[1776527872078,66.57,76201.7,0.0,0.99997,0.0,0.00415]
[1776527872180,66.57,76200.29,0.0,0.99997,0.0,0.00416]
[1776527873239,66.57,76200.29,0.0,0.99997,0.0,0.00416]
[1776527873443,66.57,76200.29,0.0,0.99997,0.0,0.00416]
[1776527873665,66.57,76200.07,0.0,0.99997,0.0,0.00416]
[1776527878700,66.57,76200.13,0.0,0.99997,0.0,0.00416]
[1776527883397,66.57,76200.03,0.0,0.99997,0.0,0.00416]
[1776527883448,66.57,76200.03,0.0,0.99997,0.0,0.00416]
[1776527884194,66.57,76200.03,0.0,0.99997,0.0,0.00416]
[1776527884443,66.57,76199.71,0.0,0.99997,0.0,0.00416]
[1776527884742,66.57,76199.88,0.0,0.99997,0.0,0.00416]
[1776527889777,66.57,76199.59,0.0,0.99997,0.0,0.00416]
[1776527894492,66.57,76199.59,0.0,0.99997,0.0,0.00416]
[1776527894698,66.57,76199.59,0.0,0.99997,0.0,0.00416]
[1776527899847,66.57,76198.79,0.0,0.99997,0.0,0.00417]
[1776527904882,66.57,76198.76,0.0,0.99997,0.0,0.00417]
[1776527908505,66.57,76198.54,0.0,0.99997,0.0,0.00417]
[1776527908692,66.57,76198.54,0.0,0.99997,0.0,0.00417]
[1776527908793,66.57,76198.54,0.0,0.99997,0.0,0.00417]
[1776527909236,66.57,76198.54,0.0,0.99997,0.0,0.00417]
[1776527909441,66.57,76198.54,0.0,0.99997,0.0,0.00417]
[1776527909917,66.57,76197.06,0.0,0.99997,0.0,0.00418]
[1776527911931,66.57,76197.14,0.0,0.99997,0.0,0.00415]
[1776527916966,66.57,76198.44,0.0,0.99997,0.0,0.00414]
[1776527918037,66.57,76198.44,0.0,0.99997,0.0,0.00414]
[1776527918196,66.57,76198.44,0.0,0.99997,0.0,0.00414]
[1776527918138,66.57,76198.84,0.0,0.99997,0.0,0.00413]
[1776527918980,66.57,76201.42,0.0,0.99997,0.0,0.00411]
[1776527919389,66.57,76201.42,0.0,0.99997,0.0,0.00411]
[1776527919437,66.57,76201.42,0.0,0.99997,0.0,0.00411]
[1776527925023,66.57,76201.52,0.0,0.99997,0.0,0.00411]
[1776527926771,66.57,76201.48,0.0,0.99997,0.0,0.00411]
[1776527926938,66.57,76201.48,0.0,0.99997,0.0,0.00411]
[1776527927037,66.57,76202.38,0.0,0.99997,0.0,0.00411]
[1776527928052,66.57,76202.38,0.0,0.99997,0.0,0.00411]
[1776527928208,66.57,76202.38,0.0,0.99997,0.0,0.00411]
[1776527928153,66.57,76204.97,0.0,0.99997,0.0,0.00409]
[1776527933876,66.57,76205.17,0.0,0.99997,0.0,0.00409]
[1776527933905,66.57,76205.17,0.0,0.99997,0.0,0.00409]
[1776527934234,66.57,76194.22,0.0,0.99997,0.0,0.00417]
[1776527935093,66.57,76188.04,0.0,0.99997,0.0,0.00422]
[1776527935974,66.57,76188.04,0.0,0.99997,0.0,0.00422]
[1776527936204,66.57,76188.04,0.0,0.99997,0.0,0.00422]
[1776527945165,66.57,76191.94,0.0,0.99997,0.0,0.00419]
[1776527946172,66.57,76194.56,0.0,0.99997,0.0,0.00417]
[1776527947200,66.57,76194.56,0.0,0.99997,0.0,0.00417]
[1776527947442,66.57,76194.56,0.0,0.99997,0.0,0.00417]
[1776527949193,66.57,76194.53,0.0,0.99997,0.0,0.00417]
[1776527950200,66.57,76194.62,0.0,0.99997,0.0,0.00417]
[1776527956242,66.57,76194.51,0.0,0.99997,0.0,0.00417]
[1776527957839,66.57,76194.46,0.0,0.99997,0.0,0.00417]
[1776527957940,66.57,76194.46,0.0,0.99997,0.0,0.00417]
[1776527962219,66.57,76194.96,0.0,0.99997,0.0,0.00416]
[1776527962267,66.57,76197.5,0.0,0.99997,0.0,0.00414]
[1776527962445,66.57,76197.5,0.0,0.99997,0.0,0.00414]
[1776527966496,66.57,76197.89,0.0,0.99997,0.0,0.00414]
[1776527966688,66.57,76197.89,0.0,0.99997,0.0,0.00414]
[1776527966790,66.57,76197.89,0.0,0.99997,0.0,0.00414]
[1776527971347,66.57,76198.13,0.0,0.99997,0.0,0.0041]
[1776527980777,66.57,76198.34,0.0,0.99997,0.0,0.0041]
[1776527980944,66.57,76198.34,0.0,0.99997,0.0,0.0041]
[1776527988468,66.57,76198.38,0.0,0.99997,0.0,0.0041]
[1776527993936,66.57,76197.93,0.0,0.99997,0.0,0.0041]
[1776527995282,66.57,76197.3,0.0,0.99997,0.0,0.00411]
[1776527995441,66.57,76197.3,0.0,0.99997,0.0,0.00411]
[1776527996385,66.57,76196.77,0.0,0.99997,0.0,0.00411]
[1776527996437,66.57,76196.77,0.0,0.99997,0.0,0.00411]
[1776527996487,66.57,76196.77,0.0,0.99997,0.0,0.00411]
[1776528001561,66.57,76196.68,0.0,0.99997,0.0,0.00411]
[1776528003576,66.57,76192.58,0.0,0.99997,0.0,0.00414]
[1776528004582,66.57,76185.37,0.0,0.99997,0.0,0.0042]
[1776528005590,66.57,76182.51,0.0,0.99997,0.0,0.00422]
[1776528006597,66.57,76180.8,0.0,0.99997,0.0,0.00424]
[1776528007420,66.57,76180.8,0.0,0.99997,0.0,0.00424]
[1776528007447,66.57,76180.8,0.0,0.99997,0.0,0.00424]
[1776528008615,66.57,76177.38,0.0,0.99997,0.0,0.00426]
[1776528009622,66.57,76169.52,0.0,0.99997,0.0,0.00432]
[1776528010628,66.57,76167.65,0.0,0.99997,0.0,0.00434]
[1776528011636,66.57,76172.21,0.0,0.99997,0.0,0.0043]
[1776528012643,66.57,76177.4,0.0,0.99997,0.0,0.00426]
[1776528013764,66.57,76177.4,0.0,0.99997,0.0,0.00426]
[1776528013945,66.57,76177.4,0.0,0.99997,0.0,0.00426]
[1776528014040,66.57,76177.25,0.0,0.99997,0.0,0.00426]
[1776528014704,66.57,76177.25,0.0,0.99997,0.0,0.00426]
[1776528014937,66.57,76177.25,0.0,0.99997,0.0,0.00426]
[1776528015039,66.57,76176.67,0.0,0.99997,0.0,0.00427]
[1776528017248,66.57,76177.43,0.0,0.99997,0.0,0.00426]
[1776528016671,66.57,76180.57,0.0,0.99997,0.0,0.00424]
[1776528017443,66.57,76180.57,0.0,0.99997,0.0,0.00424]
[1776528017679,66.57,76185.67,0.0,0.99997,0.0,0.0042]
[1776528020700,66.57,76186.77,0.0,0.99997,0.0,0.00419]
[1776528025734,66.57,76187.28,0.0,0.99997,0.0,0.00419]
[1776528031048,66.57,76187.26,0.0,0.99997,0.0,0.00419]
[1776528031205,66.57,76187.26,0.0,0.99997,0.0,0.00419]
[1776528031306,66.57,76185.37,0.0,0.99997,0.0,0.00416]
[1776528031777,66.57,76181.13,0.0,0.99997,0.0,0.0042]
[1776528032857,66.57,76181.13,0.0,0.99997,0.0,0.0042]
[1776528032943,66.57,76181.13,0.0,0.99997,0.0,0.0042]
[1776528032959,66.57,76179.3,0.0,0.99997,0.0,0.00421]
[1776528036156,66.57,76179.02,0.0,0.99997,0.0,0.00421]
[1776528036195,66.57,76179.02,0.0,0.99997,0.0,0.00421]
[1776528040767,66.57,76176.85,0.0,0.99997,0.0,0.00423]
[1776528040840,66.57,76157.06,0.0,0.99997,0.0,0.00439]
[1776528041848,66.57,76132.62,0.0,0.99997,0.0,0.00459]
[1776528042855,66.57,76129.83,0.0,0.99997,0.0,0.00461]
[1776528044565,66.57,76129.72,0.0,0.99997,0.0,0.00461]
[1776528049904,66.57,76128.05,0.0,0.99997,0.0,0.00462]
[1776528051105,66.57,76128.05,0.0,0.99997,0.0,0.00462]
[1776528051222,66.57,76104.91,0.0,0.99996,0.0,0.00482]
[1776528051919,66.57,76078.81,0.0,0.99996,0.0,0.00506]
[1776528052929,66.57,76076.02,0.0,0.99996,0.0,0.00508]
[1776528054707,66.57,76076.89,0.0,0.99996,0.0,0.00508]
[1776528057963,66.57,76070.84,0.0,0.99996,0.0,0.00513]
[1776528058970,66.57,76065.62,0.0,0.99996,0.0,0.00518]
[1776528064006,66.57,76065.24,0.0,0.99996,0.0,0.00518]
[1776528066019,66.57,76069.91,0.0,0.99996,0.0,0.00514]
[1776528069040,66.57,76075.56,0.0,0.99996,0.0,0.00509]
[1776528070047,66.57,76079.13,0.0,0.99996,0.0,0.00506]
[1776528071712,66.57,76079.55,0.0,0.99996,0.0,0.00505]
[1776528071939,66.57,76079.55,0.0,0.99996,0.0,0.00505]
[1776528074076,66.57,76081.74,0.0,0.99996,0.0,0.00503]
[1776528074806,66.57,76081.74,0.0,0.99996,0.0,0.00503]
[1776528074940,66.57,76081.74,0.0,0.99996,0.0,0.00503]
[1776528075083,66.57,76082.97,0.0,0.99996,0.0,0.00502]
[1776528076090,66.57,76084.73,0.0,0.99996,0.0,0.005]
[1776528077252,66.57,76084.73,0.0,0.99996,0.0,0.005]
[1776528077354,66.57,76088.45,0.0,0.99996,0.0,0.00497]
[1776528077445,66.57,76088.45,0.0,0.99996,0.0,0.00497]
[1776528081355,66.57,76090.16,0.0,0.99996,0.0,0.00496]
[1776528081441,66.57,76090.44,0.0,0.99996,0.0,0.00495]
[1776528082155,66.57,76090.44,0.0,0.99996,0.0,0.00495]
[1776528082189,66.57,76090.44,0.0,0.99996,0.0,0.00495]
[1776528082298,66.57,76089.93,0.0,0.99996,0.0,0.00496]
[1776528084146,66.57,76095.32,0.0,0.99996,0.0,0.00491]
[1776528085153,66.57,76097.23,0.0,0.99996,0.0,0.00489]
[1776528085594,66.57,76097.23,0.0,0.99996,0.0,0.00489]
[1776528085693,66.57,76097.23,0.0,0.99996,0.0,0.00489]
[1776528086160,66.57,76100.27,0.0,0.99996,0.0,0.00486]
[1776528088897,66.57,76100.45,0.0,0.99996,0.0,0.00486]
[1776528088942,66.57,76100.45,0.0,0.99996,0.0,0.00486]
[1776528089181,66.57,76098.1,0.0,0.99996,0.0,0.00488]
[1776528090188,66.57,76089.07,0.0,0.99996,0.0,0.00497]
[1776528091195,66.57,76090.19,0.0,0.99996,0.0,0.00491]
[1776528092202,66.57,76090.16,0.0,0.99996,0.0,0.00491]
[1776528094215,66.57,76093.41,0.0,0.99996,0.0,0.00488]
[1776528094926,66.57,76093.41,0.0,0.99996,0.0,0.00488]
[1776528094942,66.57,76093.41,0.0,0.99996,0.0,0.00488]
[1776528095223,66.57,76093.8,0.0,0.99996,0.0,0.00488]
[1776528096484,66.57,76093.77,0.0,0.99996,0.0,0.00488]
[1776528096699,66.57,76093.77,0.0,0.99996,0.0,0.00488]
[1776528102283,66.57,76094.3,0.0,0.99996,0.0,0.00488]
[1776528105389,66.57,76094.01,0.0,0.99996,0.0,0.00488]
[1776528105442,66.57,76093.94,0.0,0.99996,0.0,0.00488]
[1776528106311,66.57,76083.94,0.0,0.99996,0.0,0.00497]
[1776528107318,66.57,76079.34,0.0,0.99996,0.0,0.00501]
[1776528108325,66.57,76077.07,0.0,0.99996,0.0,0.00503]
[1776528108836,66.57,76077.07,0.0,0.99996,0.0,0.00503]
[1776528108940,66.57,76077.07,0.0,0.99996,0.0,0.00503]
[1776528109332,66.57,76077.18,0.0,0.99996,0.0,0.00503]
[1776528110339,66.57,76081.35,0.0,0.99996,0.0,0.00499]
[1776528115374,66.57,76079.87,0.0,0.99996,0.0,0.00501]
[1776528116693,66.57,76079.96,0.0,0.99996,0.0,0.005]
[1776528117215,66.57,76079.96,0.0,0.99996,0.0,0.005]
[1776528117401,66.57,76079.59,0.0,0.99996,0.0,0.00501]
[1776528118402,66.57,76074.98,0.0,0.99996,0.0,0.00505]
[1776528120417,66.57,76077.29,0.0,0.99996,0.0,0.00503]
[1776528121017,66.57,76077.29,0.0,0.99996,0.0,0.00503]
[1776528121462,66.57,76078.9,0.0,0.99996,0.0,0.00501]
[1776528123438,66.57,76082.09,0.0,0.99996,0.0,0.00499]
[1776528124445,66.57,76087.91,0.0,0.99996,0.0,0.00493]
[1776528125452,66.57,76091.59,0.0,0.99996,0.0,0.0049]
[1776528126254,66.57,76091.59,0.0,0.99996,0.0,0.0049]
[1776528126441,66.57,76091.59,0.0,0.99996,0.0,0.0049]
[1776528126290,66.57,76091.59,0.0,0.99996,0.0,0.0049]
[1776528127571,66.57,76092.55,0.0,0.99996,0.0,0.00489]
[1776528127690,66.57,76092.55,0.0,0.99996,0.0,0.00489]
[1776528130487,66.57,76095.33,0.0,0.99996,0.0,0.00487]
[1776528132383,66.57,76095.33,0.0,0.99996,0.0,0.00487]
[1776528132452,66.57,76095.33,0.0,0.99996,0.0,0.00487]
[1776528132501,66.57,76096.49,0.0,0.99996,0.0,0.00486]
[1776528134015,66.57,76096.49,0.0,0.99996,0.0,0.00486]
[1776528134191,66.57,76096.49,0.0,0.99996,0.0,0.00486]
[1776528140557,66.57,76099.81,0.0,0.99996,0.0,0.00483]
[1776528141564,66.57,76102.35,0.0,0.99996,0.0,0.0048]
[1776528142711,66.57,76102.35,0.0,0.99996,0.0,0.0048]
[1776528142940,66.57,76102.35,0.0,0.99996,0.0,0.0048]
[1776528143042,66.57,76103.08,0.0,0.99996,0.0,0.0048]
[1776528143888,66.57,76103.08,0.0,0.99996,0.0,0.0048]
[1776528143939,66.57,76103.08,0.0,0.99996,0.0,0.0048]
[1776528144584,66.57,76104.77,0.0,0.99996,0.0,0.00478]
[1776528146599,66.57,76107.02,0.0,0.99997,0.0,0.00476]
[1776528150157,66.57,76106.49,0.0,0.99997,0.0,0.00477]
[1776528150204,66.57,76106.49,0.0,0.99997,0.0,0.00477]
[1776528150420,66.57,76106.49,0.0,0.99997,0.0,0.00477]
[1776528150439,66.57,76106.49,0.0,0.99997,0.0,0.00477]
[1776528150259,66.57,76106.36,0.0,0.99997,0.0,0.00477]
[1776528151634,66.57,76107.83,0.0,0.99997,0.0,0.00472]
[1776528156669,66.57,76107.4,0.0,0.99997,0.0,0.00472]
[1776528161704,66.57,76107.79,0.0,0.99997,0.0,0.00472]
[1776528164974,66.57,76108.29,0.0,0.99997,0.0,0.00471]
[1776528165200,66.57,76108.29,0.0,0.99997,0.0,0.00471]
[1776528165301,66.57,76108.22,0.0,0.99997,0.0,0.00471]
[1776528165621,66.57,76108.22,0.0,0.99997,0.0,0.00471]
[1776528165695,66.57,76108.22,0.0,0.99997,0.0,0.00471]
[1776528171774,66.57,76107.79,0.0,0.99997,0.0,0.00472]
[1776528176809,66.57,76107.76,0.0,0.99997,0.0,0.00472]
[1776528178301,66.57,76107.76,0.0,0.99997,0.0,0.00472]
[1776528178440,66.57,76107.76,0.0,0.99997,0.0,0.00472]
[1776528178402,66.57,76107.87,0.0,0.99997,0.0,0.00471]
[1776528179300,66.57,76107.87,0.0,0.99997,0.0,0.00471]
[1776528179439,66.57,76107.87,0.0,0.99997,0.0,0.00471]
[1776528185304,66.57,76108.46,0.0,0.99997,0.0,0.00471]
[1776528185436,66.57,76108.46,0.0,0.99997,0.0,0.00471]
[1776528185406,66.57,76107.62,0.0,0.99997,0.0,0.00472]
[1776528185721,66.57,76107.62,0.0,0.99997,0.0,0.00472]
[1776528185942,66.57,76107.62,0.0,0.99997,0.0,0.00472]
[1776528191913,66.57,76107.8,0.0,0.99997,0.0,0.00472]
[1776528196951,66.57,76106.01,0.0,0.99997,0.0,0.00473]
[1776528197958,66.57,76094.64,0.0,0.99996,0.0,0.00483]
[1776528198964,66.57,76083.44,0.0,0.99996,0.0,0.00493]
[1776528199971,66.57,76078.68,0.0,0.99996,0.0,0.00497]
[1776528201340,66.57,76078.68,0.0,0.99996,0.0,0.00497]
[1776528201438,66.57,76078.68,0.0,0.99996,0.0,0.00497]
[1776528201466,66.57,76079.97,0.0,0.99996,0.0,0.00496]
[1776528201986,66.57,76084.59,0.0,0.99996,0.0,0.00492]
[1776528203180,66.57,76084.59,0.0,0.99996,0.0,0.00492]
[1776528203201,66.57,76084.59,0.0,0.99996,0.0,0.00492]
[1776528204000,66.57,76080.8,0.0,0.99996,0.0,0.00495]
[1776528205008,66.57,76078.94,0.0,0.99996,0.0,0.00497]
[1776528208305,66.57,76078.64,0.0,0.99996,0.0,0.00497]
[1776528208445,66.57,76078.64,0.0,0.99996,0.0,0.00497]
[1776528208529,66.57,76077.26,0.0,0.99996,0.0,0.00499]
[1776528209036,66.57,76075.44,0.0,0.99996,0.0,0.005]
[1776528209657,66.57,76075.44,0.0,0.99996,0.0,0.005]
[1776528209698,66.57,76075.44,0.0,0.99996,0.0,0.005]
[1776528211050,66.57,76075.78,0.0,0.99996,0.0,0.00496]
[1776528216086,66.57,76068.36,0.0,0.99996,0.0,0.00502]
[1776528218100,66.57,76064.44,0.0,0.99996,0.0,0.00506]
[1776528219004,66.57,76064.44,0.0,0.99996,0.0,0.00506]
[1776528219197,66.57,76064.44,0.0,0.99996,0.0,0.00506]
[1776528219215,66.57,76062.86,0.0,0.99996,0.0,0.00507]
[1776528219815,66.57,76062.86,0.0,0.99996,0.0,0.00507]
[1776528219944,66.57,76062.86,0.0,0.99996,0.0,0.00507]
[1776528223134,66.57,76061.05,0.0,0.99996,0.0,0.00509]
[1776528226228,66.57,76059.92,0.0,0.99996,0.0,0.0051]
[1776528226443,66.57,76059.92,0.0,0.99996,0.0,0.0051]
[1776528226505,66.57,76059.5,0.0,0.99996,0.0,0.00511]
[1776528227105,66.57,76059.5,0.0,0.99996,0.0,0.00511]
[1776528227196,66.57,76059.5,0.0,0.99996,0.0,0.00511]
[1776528230185,66.57,76068.43,0.0,0.99996,0.0,0.00502]
[1776528231192,66.57,76065.89,0.0,0.99996,0.0,0.00505]
[1776528231621,66.57,76065.89,0.0,0.99996,0.0,0.00505]
[1776528231690,66.57,76065.89,0.0,0.99996,0.0,0.00505]
[1776528232371,66.57,76065.89,0.0,0.99996,0.0,0.00505]
[1776528232444,66.57,76065.89,0.0,0.99996,0.0,0.00505]
[1776528232472,66.57,76065.34,0.0,0.99996,0.0,0.00505]
[1776528239248,66.57,76064.78,0.0,0.99996,0.0,0.00506]
[1776528240703,66.57,76064.48,0.0,0.99996,0.0,0.00506]
[1776528240941,66.57,76064.48,0.0,0.99996,0.0,0.00506]
[1776528241262,66.57,76064.41,0.0,0.99996,0.0,0.00506]
[1776528241589,66.57,76064.41,0.0,0.99996,0.0,0.00506]
[1776528241693,66.57,76064.41,0.0,0.99996,0.0,0.00506]
[1776528244284,66.57,76061.65,0.0,0.99996,0.0,0.00509]
[1776528249318,66.57,76061.49,0.0,0.99996,0.0,0.00509]
[1776528252340,66.57,76067.22,0.0,0.99996,0.0,0.00503]
[1776528252803,66.57,76067.22,0.0,0.99996,0.0,0.00503]
[1776528252939,66.57,76067.22,0.0,0.99996,0.0,0.00503]
[1776528253347,66.57,76067.58,0.0,0.99996,0.0,0.00503]
[1776528253618,66.57,76067.58,0.0,0.99996,0.0,0.00503]
[1776528253694,66.57,76067.58,0.0,0.99996,0.0,0.00503]
[1776528259389,66.57,76068.08,0.0,0.99996,0.0,0.00503]
[1776528260402,66.57,76069.6,0.0,0.99996,0.0,0.00501]
[1776528260737,66.57,76069.6,0.0,0.99996,0.0,0.00501]
[1776528260944,66.57,76069.6,0.0,0.99996,0.0,0.00501]
[1776528266445,66.57,76069.14,0.0,0.99996,0.0,0.00502]
[1776528269487,66.57,76068.76,0.0,0.99996,0.0,0.00502]
[1776528269542,66.57,76068.76,0.0,0.99996,0.0,0.00502]
[1776528269687,66.57,76068.76,0.0,0.99996,0.0,0.00502]
[1776528271480,66.57,76068.58,0.0,0.99996,0.0,0.00498]
[1776528272807,66.57,76068.58,0.0,0.99996,0.0,0.00498]
[1776528272941,66.57,76068.58,0.0,0.99996,0.0,0.00498]
[1776528278531,66.57,76069.67,0.0,0.99996,0.0,0.00497]
[1776528281063,66.57,76068.75,0.0,0.99996,0.0,0.00498]
[1776528281197,66.57,76068.75,0.0,0.99996,0.0,0.00498]
[1776528281552,66.57,76067.01,0.0,0.99996,0.0,0.00499]
[1776528282035,66.57,76067.01,0.0,0.99996,0.0,0.00499]
[1776528282192,66.57,76067.01,0.0,0.99996,0.0,0.00499]
[1776528287594,66.57,76064.94,0.0,0.99996,0.0,0.00501]
[1776528288342,66.57,76064.94,0.0,0.99996,0.0,0.00501]
[1776528288441,66.57,76064.94,0.0,0.99996,0.0,0.00501]
[1776528288601,66.57,76064.03,0.0,0.99996,0.0,0.00502]
[1776528289471,66.57,76064.03,0.0,0.99996,0.0,0.00502]
[1776528289702,66.57,76063.99,0.0,0.99996,0.0,0.00502]
[1776528291440,66.57,76065.13,0.0,0.99996,0.0,0.00501]
[1776528291541,66.57,76065.13,0.0,0.99996,0.0,0.00501]
[1776528296656,66.57,76065.18,0.0,0.99996,0.0,0.00501]
[1776528299679,66.57,76063.67,0.0,0.99996,0.0,0.00502]
[1776528301992,66.57,76062.78,0.0,0.99996,0.0,0.00503]
[1776528302198,66.57,76062.78,0.0,0.99996,0.0,0.00503]
[1776528302202,66.57,76069.36,0.0,0.99996,0.0,0.00497]
[1776528303393,66.57,76069.36,0.0,0.99996,0.0,0.00497]
[1776528303441,66.57,76069.36,0.0,0.99996,0.0,0.00497]
[1776528303539,66.57,76075.47,0.0,0.99996,0.0,0.00492]
[1776528309749,66.57,76076.23,0.0,0.99996,0.0,0.00491]
[1776528310756,66.57,76077.65,0.0,0.99996,0.0,0.0049]
[1776528312770,66.57,76081.55,0.0,0.99996,0.0,0.00486]
[1776528313777,66.57,76088.09,0.0,0.99996,0.0,0.0048]
[1776528314888,66.57,76088.09,0.0,0.99996,0.0,0.0048]
[1776528314940,66.57,76088.09,0.0,0.99996,0.0,0.0048]
[1776528315099,66.57,76090.43,0.0,0.99996,0.0,0.00478]
[1776528317512,66.57,76091.49,0.0,0.99996,0.0,0.00477]
[1776528317614,66.57,76093.52,0.0,0.99997,0.0,0.00476]
[1776528317707,66.57,76093.52,0.0,0.99997,0.0,0.00476]
[1776528317805,66.57,76095.83,0.0,0.99997,0.0,0.00474]
[1776528319819,66.57,76100.78,0.0,0.99997,0.0,0.00469]
[1776528321106,66.57,76100.78,0.0,0.99997,0.0,0.00469]
[1776528321190,66.57,76100.78,0.0,0.99997,0.0,0.00469]
[1776528321266,66.57,76104.42,0.0,0.99997,0.0,0.00466]
[1776528322049,66.57,76104.42,0.0,0.99997,0.0,0.00466]
[1776528322204,66.57,76104.42,0.0,0.99997,0.0,0.00466]
[1776528328151,66.57,76103.45,0.0,0.99997,0.0,0.00467]
[1776528328196,66.57,76103.45,0.0,0.99997,0.0,0.00467]
[1776528332910,66.57,76103.19,0.0,0.99997,0.0,0.00463]
[1776528336456,66.57,76103.19,0.0,0.99997,0.0,0.00463]
[1776528336511,66.57,76103.19,0.0,0.99997,0.0,0.00463]
[1776528336692,66.57,76103.19,0.0,0.99997,0.0,0.00463]
[1776528337945,66.57,76103.57,0.0,0.99997,0.0,0.00463]
[1776528342783,66.57,76103.58,0.0,0.99997,0.0,0.00463]
[1776528342944,66.57,76103.58,0.0,0.99997,0.0,0.00463]
[1776528350029,66.57,76103.68,0.0,0.99997,0.0,0.00463]
[1776528351036,66.57,76100.14,0.0,0.99997,0.0,0.00466]
[1776528351808,66.57,76100.14,0.0,0.99997,0.0,0.00466]
[1776528351945,66.57,76100.14,0.0,0.99997,0.0,0.00466]
[1776528352046,66.57,76095.71,0.0,0.99997,0.0,0.0047]
[1776528353013,66.57,76095.71,0.0,0.99997,0.0,0.0047]
[1776528353197,66.57,76095.71,0.0,0.99997,0.0,0.0047]
[1776528353299,66.57,76097.3,0.0,0.99997,0.0,0.00468]
[1776528359266,66.57,76096.98,0.0,0.99997,0.0,0.00469]
[1776528359440,66.57,76096.98,0.0,0.99997,0.0,0.00469]
[1776528359515,66.57,76096.95,0.0,0.99997,0.0,0.00469]
[1776528360179,66.57,76096.95,0.0,0.99997,0.0,0.00469]
[1776528360199,66.57,76096.95,0.0,0.99997,0.0,0.00469]
[1776528363123,66.57,76100.94,0.0,0.99997,0.0,0.00465]
[1776528365125,66.57,76101.93,0.0,0.99997,0.0,0.00464]
[1776528365201,66.57,76101.93,0.0,0.99997,0.0,0.00464]
[1776528368122,66.57,76101.03,0.0,0.99997,0.0,0.00465]
[1776528368194,66.57,76101.03,0.0,0.99997,0.0,0.00465]
[1776528368223,66.57,76099.52,0.0,0.99997,0.0,0.00466]
[1776528369165,66.57,76096.22,0.0,0.99997,0.0,0.00469]
[1776528369862,66.57,76096.22,0.0,0.99997,0.0,0.00469]
[1776528369944,66.57,76096.22,0.0,0.99997,0.0,0.00469]
[1776528374601,66.57,76095.23,0.0,0.99997,0.0,0.0047]
[1776528374693,66.57,76095.23,0.0,0.99997,0.0,0.0047]
[1776528374703,66.57,76095.85,0.0,0.99997,0.0,0.00469]
[1776528375207,66.57,76101.94,0.0,0.99997,0.0,0.00464]
[1776528376284,66.57,76101.94,0.0,0.99997,0.0,0.00464]
[1776528376443,66.57,76101.94,0.0,0.99997,0.0,0.00464]
[1776528378344,66.57,76102.15,0.0,0.99997,0.0,0.00464]
[1776528378434,66.57,76102.15,0.0,0.99997,0.0,0.00464]
[1776528378446,66.57,76117.45,0.0,0.99997,0.0,0.00451]
[1776528379235,66.57,76125.21,0.0,0.99997,0.0,0.00445]
[1776528380165,66.57,76125.21,0.0,0.99997,0.0,0.00445]
[1776528380190,66.57,76125.21,0.0,0.99997,0.0,0.00445]
[1776528383263,66.57,76126.7,0.0,0.99997,0.0,0.00444]
[1776528388301,66.57,76126.84,0.0,0.99997,0.0,0.00444]
[1776528389131,66.57,76126.84,0.0,0.99997,0.0,0.00444]
[1776528389197,66.57,76126.84,0.0,0.99997,0.0,0.00444]
[1776528391322,66.57,76126.65,0.0,0.99997,0.0,0.0044]
[1776528396338,66.57,76127.39,0.0,0.99997,0.0,0.00439]
[1776528397436,66.57,76127.56,0.0,0.99997,0.0,0.00439]
[1776528397442,66.57,76127.56,0.0,0.99997,0.0,0.00439]
[1776528399785,66.57,76128.2,0.0,0.99997,0.0,0.00439]
[1776528399939,66.57,76128.2,0.0,0.99997,0.0,0.00439]
[1776528405421,66.57,76127.84,0.0,0.99997,0.0,0.00439]
[1776528408442,66.57,76125.38,0.0,0.99997,0.0,0.00441]
[1776528409026,66.57,76125.38,0.0,0.99997,0.0,0.00441]
[1776528409199,66.57,76125.38,0.0,0.99997,0.0,0.00441]
[1776528410121,66.57,76123.89,0.0,0.99997,0.0,0.00442]
[1776528410194,66.57,76123.89,0.0,0.99997,0.0,0.00442]
[1776528410456,66.57,76123.75,0.0,0.99997,0.0,0.00442]
[1776528417736,66.57,76123.09,0.0,0.99997,0.0,0.00443]
[1776528417505,66.57,76119.47,0.0,0.99997,0.0,0.00446]
[1776528417943,66.57,76119.47,0.0,0.99997,0.0,0.00446]
[1776528422628,66.57,76118.54,0.0,0.99997,0.0,0.00446]
[1776528422698,66.57,76118.54,0.0,0.99997,0.0,0.00446]
[1776528422722,66.57,76121.66,0.0,0.99997,0.0,0.00444]
[1776528423550,66.57,76126.15,0.0,0.99997,0.0,0.0044]
[1776528424697,66.57,76126.15,0.0,0.99997,0.0,0.0044]
[1776528424557,66.57,76129.03,0.0,0.99997,0.0,0.00438]
[1776528424936,66.57,76129.03,0.0,0.99997,0.0,0.00438]
[1776528425564,66.57,76130.46,0.0,0.99997,0.0,0.00437]
[1776528431606,66.57,76130.59,0.0,0.99997,0.0,0.00437]
[1776528432912,66.57,76130.52,0.0,0.99997,0.0,0.00437]
[1776528432939,66.57,76130.52,0.0,0.99997,0.0,0.00437]
[1776528438531,66.57,76130.25,0.0,0.99997,0.0,0.00437]
[1776528438695,66.57,76130.25,0.0,0.99997,0.0,0.00437]
[1776528438759,66.57,76124.38,0.0,0.99997,0.0,0.00442]
[1776528439662,66.57,76121.46,0.0,0.99997,0.0,0.00444]
[1776528440045,66.57,76121.46,0.0,0.99997,0.0,0.00444]
[1776528440195,66.57,76121.46,0.0,0.99997,0.0,0.00444]
[1776528440669,66.57,76121.45,0.0,0.99997,0.0,0.00444]
[1776528444703,66.57,76123.8,0.0,0.99997,0.0,0.00442]
[1776528445409,66.57,76123.8,0.0,0.99997,0.0,0.00442]
[1776528445449,66.57,76123.8,0.0,0.99997,0.0,0.00442]
[1776528445710,66.57,76126.3,0.0,0.99997,0.0,0.0044]
[1776528450744,66.57,76127.27,0.0,0.99997,0.0,0.00439]
[1776528457615,66.57,76127.27,0.0,0.99997,0.0,0.00439]
[1776528457695,66.57,76127.27,0.0,0.99997,0.0,0.00439]
[1776528457664,66.57,76127.27,0.0,0.99997,0.0,0.00435]
[1776528460169,66.57,76127.29,0.0,0.99997,0.0,0.00435]
[1776528460195,66.57,76127.29,0.0,0.99997,0.0,0.00435]
[1776528464373,66.57,76126.54,0.0,0.99997,0.0,0.00436]
[1776528464449,66.57,76126.54,0.0,0.99997,0.0,0.00436]
[1776528464538,66.57,76123.34,0.0,0.99997,0.0,0.00439]
[1776528465268,66.57,76123.34,0.0,0.99997,0.0,0.00439]
[1776528465438,66.57,76123.34,0.0,0.99997,0.0,0.00439]
[1776528465540,66.57,76121.55,0.0,0.99997,0.0,0.0044]
[1776528470887,66.57,76121.0,0.0,0.99997,0.0,0.0044]
[1776528476930,66.57,76121.0,0.0,0.99997,0.0,0.0044]
[1776528478268,66.57,76121.0,0.0,0.99997,0.0,0.0044]
[1776528478440,66.57,76121.0,0.0,0.99997,0.0,0.0044]
[1776528478529,66.57,76122.96,0.0,0.99997,0.0,0.00439]
[1776528480958,66.57,76125.14,0.0,0.99997,0.0,0.00437]
[1776528483771,66.57,76124.57,0.0,0.99997,0.0,0.00438]
[1776528483941,66.57,76124.46,0.0,0.99997,0.0,0.00438]
[1776528483979,66.57,76126.6,0.0,0.99997,0.0,0.00436]
[1776528485293,66.57,76126.6,0.0,0.99997,0.0,0.00436]
[1776528485439,66.57,76126.6,0.0,0.99997,0.0,0.00436]
[1776528485540,66.57,76127.53,0.0,0.99997,0.0,0.00435]
[1776528491116,66.57,76127.19,0.0,0.99997,0.0,0.00435]
[1776528491194,66.57,76127.19,0.0,0.99997,0.0,0.00435]
[1776528499084,66.57,76127.38,0.0,0.99997,0.0,0.00435]
[1776528504119,66.57,76127.38,0.0,0.99997,0.0,0.00435]
[1776528505999,66.57,76127.38,0.0,0.99997,0.0,0.00435]
[1776528506192,66.57,76127.38,0.0,0.99997,0.0,0.00435]
[1776528506696,66.57,76127.38,0.0,0.99997,0.0,0.00435]
[1776528506793,66.57,76127.73,0.0,0.99997,0.0,0.00435]
[1776528506946,66.57,76127.73,0.0,0.99997,0.0,0.00435]
[1776528507139,66.57,76129.41,0.0,0.99997,0.0,0.00434]
[1776528510161,66.57,76138.39,0.0,0.99997,0.0,0.00427]
[1776528511297,66.57,76138.39,0.0,0.99997,0.0,0.00427]
[1776528511437,66.57,76138.39,0.0,0.99997,0.0,0.00427]
[1776528511535,66.57,76141.3,0.0,0.99997,0.0,0.00421]
[1776528515789,66.57,76141.56,0.0,0.99997,0.0,0.0042]
[1776528515936,66.57,76142.96,0.0,0.99997,0.0,0.00419]
[1776528517210,66.57,76146.5,0.0,0.99997,0.0,0.00417]
[1776528518217,66.57,76148.26,0.0,0.99997,0.0,0.00415]
[1776528518939,66.57,76148.26,0.0,0.99997,0.0,0.00415]
[1776528519435,66.57,76148.26,0.0,0.99997,0.0,0.00415]
[1776528519690,66.57,76148.26,0.0,0.99997,0.0,0.00415]
[1776528519717,66.57,76149.29,0.0,0.99997,0.0,0.00414]
[1776528525266,66.57,76149.0,0.0,0.99997,0.0,0.00415]
[1776528527280,66.57,76144.79,0.0,0.99997,0.0,0.00418]
[1776528529294,66.57,76142.82,0.0,0.99997,0.0,0.00419]
[1776528530301,66.57,76139.7,0.0,0.99997,0.0,0.00422]
[1776528531308,66.57,76134.13,0.0,0.99997,0.0,0.00426]
[1776528536343,66.57,76135.43,0.0,0.99997,0.0,0.00425]
[1776528537349,66.57,76137.67,0.0,0.99997,0.0,0.00423]
[1776528543391,66.57,76137.71,0.0,0.99997,0.0,0.00423]
[1776528548427,66.57,76139.53,0.0,0.99997,0.0,0.00422]
[1776528549434,66.57,76145.8,0.0,0.99997,0.0,0.00417]
[1776528551448,66.57,76147.8,0.0,0.99997,0.0,0.00416]
[1776528556483,66.57,76147.78,0.0,0.99997,0.0,0.00416]
[1776528561518,66.57,76149.14,0.0,0.99997,0.0,0.00415]
[1776528567395,66.57,76148.7,0.0,0.99997,0.0,0.00415]
[1776528571588,66.57,76148.28,0.0,0.99997,0.0,0.00411]
[1776528576623,66.57,76148.3,0.0,0.99997,0.0,0.00411]
[1776528581658,66.57,76148.85,0.0,0.99997,0.0,0.00411]
[1776528587700,66.57,76150.49,0.0,0.99997,0.0,0.0041]
[1776528589714,66.57,76158.89,0.0,0.99997,0.0,0.00403]
[1776528590721,66.57,76161.73,0.0,0.99997,0.0,0.00401]
[1776528592735,66.57,76161.59,0.0,0.99997,0.0,0.00401]
[1776528600791,66.57,76161.08,0.0,0.99997,0.0,0.00402]
[1776528605826,66.57,76161.1,0.0,0.99997,0.0,0.00402]
[1776528611869,66.57,76160.31,0.0,0.99997,0.0,0.00402]
[1776528614894,66.57,76162.56,0.0,0.99997,0.0,0.00401]
[1776528615904,66.57,76164.71,0.0,0.99997,0.0,0.00399]
[1776528619933,66.57,76166.51,0.0,0.99997,0.0,0.00398]
[1776528621623,66.57,76166.55,0.0,0.99997,0.0,0.00398]
[1776528621691,66.57,76166.55,0.0,0.99997,0.0,0.00398]
[1776528624968,66.57,76168.96,0.0,0.99997,0.0,0.00396]
[1776528625975,66.57,76172.46,0.0,0.99997,0.0,0.00393]
[1776528627040,66.57,76172.46,0.0,0.99997,0.0,0.00393]
[1776528627195,66.57,76172.46,0.0,0.99997,0.0,0.00393]
[1776528627295,66.57,76172.47,0.0,0.99997,0.0,0.00393]
[1776528627989,66.57,76175.36,0.0,0.99997,0.0,0.00391]
[1776528628996,66.57,76182.71,0.0,0.99997,0.0,0.00386]
[1776528630008,66.57,76191.1,0.0,0.99997,0.0,0.0038]
[1776528631442,66.57,76191.1,0.0,0.99997,0.0,0.0038]
[1776528631445,66.57,76196.56,0.0,0.99997,0.0,0.00373]
[1776528635301,66.57,76196.21,0.0,0.99997,0.0,0.00373]
[1776528635442,66.57,76196.21,0.0,0.99997,0.0,0.00373]
[1776528635448,66.57,76196.21,0.0,0.99997,0.0,0.00373]
[1776528639067,66.57,76198.2,0.0,0.99997,0.0,0.00372]
[1776528644523,66.57,76197.61,0.0,0.99997,0.0,0.00372]
[1776528644691,66.57,76197.61,0.0,0.99997,0.0,0.00372]
[1776528650144,66.57,76194.23,0.0,0.99997,0.0,0.00374]
[1776528652922,66.57,76192.95,0.0,0.99997,0.0,0.00375]
[1776528652944,66.57,76192.95,0.0,0.99997,0.0,0.00375]
[1776528653777,66.57,76192.94,0.0,0.99997,0.0,0.00375]
[1776528653938,66.57,76192.94,0.0,0.99997,0.0,0.00375]
[1776528653878,66.57,76192.6,0.0,0.99997,0.0,0.00376]
[1776528659212,66.57,76192.81,0.0,0.99997,0.0,0.00375]
[1776528661226,66.57,76201.93,0.0,0.99997,0.0,0.00369]
[1776528662232,66.57,76207.6,0.0,0.99997,0.0,0.00365]
[1776528663240,66.57,76210.1,0.0,0.99997,0.0,0.00364]
[1776528664246,66.57,76212.36,0.0,0.99997,0.0,0.00362]
[1776528665119,66.57,76212.36,0.0,0.99997,0.0,0.00362]
[1776528665196,66.57,76212.36,0.0,0.99997,0.0,0.00362]
[1776528665996,66.57,76212.36,0.0,0.99997,0.0,0.00362]
[1776528665254,66.57,76213.34,0.0,0.99997,0.0,0.00361]
[1776528666197,66.57,76213.34,0.0,0.99997,0.0,0.00361]
[1776528672303,66.57,76214.88,0.0,0.99997,0.0,0.0036]
[1776528677337,66.57,76215.45,0.0,0.99997,0.0,0.0036]
[1776528679352,66.57,76217.07,0.0,0.99997,0.0,0.00359]
[1776528680358,66.57,76225.54,0.0,0.99997,0.0,0.00353]
[1776528681366,66.57,76224.79,0.0,0.99997,0.0,0.00354]
[1776528682810,66.57,76224.79,0.0,0.99997,0.0,0.00354]
[1776528682946,66.57,76224.79,0.0,0.99997,0.0,0.00354]
[1776528682911,66.57,76224.51,0.0,0.99997,0.0,0.00354]
[1776528684387,66.57,76220.15,0.0,0.99997,0.0,0.00357]
[1776528685144,66.57,76220.15,0.0,0.99997,0.0,0.00357]
[1776528685196,66.57,76220.15,0.0,0.99997,0.0,0.00357]
[1776528690429,66.57,76217.61,0.0,0.99997,0.0,0.00359]
[1776528691435,66.57,76218.08,0.0,0.99997,0.0,0.00355]
[1776528697488,66.57,76216.99,0.0,0.99997,0.0,0.00356]
[1776528697694,66.57,76216.99,0.0,0.99997,0.0,0.00356]
[1776528697793,66.57,76216.99,0.0,0.99997,0.0,0.00356]
[1776528698198,66.57,76216.99,0.0,0.99997,0.0,0.00356]
[1776528698440,66.57,76216.99,0.0,0.99997,0.0,0.00356]
[1776528703521,66.57,76217.69,0.0,0.99997,0.0,0.00355]
[1776528704622,66.57,76217.69,0.0,0.99997,0.0,0.00355]
[1776528704697,66.57,76217.69,0.0,0.99997,0.0,0.00355]
[1776528704715,66.57,76217.69,0.0,0.99997,0.0,0.00355]
[1776528705403,66.57,76217.69,0.0,0.99997,0.0,0.00355]
[1776528705448,66.57,76217.69,0.0,0.99997,0.0,0.00355]
[1776528707549,66.57,76215.94,0.0,0.99997,0.0,0.00356]
[1776528711577,66.57,76217.75,0.0,0.99997,0.0,0.00355]
[1776528712778,66.57,76217.75,0.0,0.99997,0.0,0.00355]
[1776528712947,66.57,76217.75,0.0,0.99997,0.0,0.00355]
[1776528713027,66.57,76215.94,0.0,0.99997,0.0,0.00356]
[1776528713487,66.57,76215.94,0.0,0.99997,0.0,0.00356]
[1776528713693,66.57,76215.94,0.0,0.99997,0.0,0.00356]
[1776528719633,66.57,76215.11,0.0,0.99997,0.0,0.00357]
[1776528722653,66.57,76217.69,0.0,0.99997,0.0,0.00355]
[1776528723779,66.57,76217.69,0.0,0.99997,0.0,0.00355]
[1776528723945,66.57,76217.69,0.0,0.99997,0.0,0.00355]
[1776528723988,66.57,76217.62,0.0,0.99997,0.0,0.00355]
[1776528724605,66.57,76217.62,0.0,0.99997,0.0,0.00355]
[1776528724690,66.57,76217.62,0.0,0.99997,0.0,0.00355]
[1776528728695,66.57,76215.13,0.0,0.99997,0.0,0.00357]
[1776528731673,66.57,76214.84,0.0,0.99997,0.0,0.00357]
[1776528731696,66.57,76214.84,0.0,0.99997,0.0,0.00357]
[1776528731774,66.57,76214.84,0.0,0.99997,0.0,0.00357]
[1776528732348,66.57,76214.84,0.0,0.99997,0.0,0.00357]
[1776528732449,66.57,76214.84,0.0,0.99997,0.0,0.00357]
[1776528739773,66.57,76215.16,0.0,0.99997,0.0,0.00357]
[1776528742794,66.57,76217.72,0.0,0.99997,0.0,0.00355]
[1776528743463,66.57,76217.72,0.0,0.99997,0.0,0.00355]
[1776528743697,66.57,76217.72,0.0,0.99997,0.0,0.00355]
[1776528744017,66.57,76217.72,0.0,0.99997,0.0,0.00355]
[1776528744039,66.57,76218.39,0.0,0.99997,0.0,0.00355]
[1776528744196,66.57,76218.39,0.0,0.99997,0.0,0.00355]
[1776528744808,66.57,76223.08,0.0,0.99997,0.0,0.00352]
[1776528745815,66.57,76229.2,0.0,0.99997,0.0,0.00348]
[1776528746557,66.57,76229.2,0.0,0.99997,0.0,0.00348]
[1776528746689,66.57,76229.2,0.0,0.99997,0.0,0.00348]
[1776528746821,66.57,76229.82,0.0,0.99997,0.0,0.00347]
[1776528747138,66.57,76229.82,0.0,0.99997,0.0,0.00347]
[1776528747194,66.57,76229.82,0.0,0.99997,0.0,0.00347]
[1776528751857,66.57,76229.94,0.0,0.99998,0.0,0.00344]
[1776528758906,66.57,76230.36,0.0,0.99998,0.0,0.00344]
[1776528759913,66.57,76231.88,0.0,0.99998,0.0,0.00343]
[1776528761065,66.57,76231.88,0.0,0.99998,0.0,0.00343]
[1776528761196,66.57,76231.92,0.0,0.99998,0.0,0.00343]
[1776528761691,66.57,76231.92,0.0,0.99998,0.0,0.00343]
[1776528761941,66.57,76231.92,0.0,0.99998,0.0,0.00343]
[1776528762038,66.57,76231.92,0.0,0.99998,0.0,0.00343]
[1776528765954,66.57,76230.11,0.0,0.99998,0.0,0.00344]
[1776528767508,66.57,76230.47,0.0,0.99998,0.0,0.00344]
[1776528767694,66.57,76230.47,0.0,0.99998,0.0,0.00344]
[1776528769037,66.57,76230.54,0.0,0.99998,0.0,0.00344]
[1776528769190,66.57,76230.54,0.0,0.99998,0.0,0.00344]
[1776528769983,66.57,76230.5,0.0,0.99998,0.0,0.00344]
[1776528775021,66.57,76230.62,0.0,0.99998,0.0,0.00344]
[1776528775920,66.57,76230.62,0.0,0.99998,0.0,0.00344]
[1776528775944,66.57,76230.62,0.0,0.99998,0.0,0.00344]
[1776528782071,66.57,76232.1,0.0,0.99998,0.0,0.00343]
[1776528783955,66.57,76232.68,0.0,0.99998,0.0,0.00342]
[1776528784084,66.57,76233.65,0.0,0.99998,0.0,0.00342]
[1776528784194,66.57,76233.65,0.0,0.99998,0.0,0.00342]
[1776528784923,66.57,76233.65,0.0,0.99998,0.0,0.00342]
[1776528784945,66.57,76233.65,0.0,0.99998,0.0,0.00342]
[1776528785093,66.57,76233.76,0.0,0.99998,0.0,0.00342]
[1776528791135,66.57,76233.98,0.0,0.99998,0.0,0.00341]
[1776528797177,66.57,76234.17,0.0,0.99998,0.0,0.00341]
[1776528801494,66.57,76234.17,0.0,0.99998,0.0,0.00341]
[1776528801691,66.57,76234.17,0.0,0.99998,0.0,0.00341]
[1776528801696,66.57,76234.17,0.0,0.99998,0.0,0.00341]
[1776528801936,66.57,76234.17,0.0,0.99998,0.0,0.00341]
[1776528802036,66.57,76234.17,0.0,0.99998,0.0,0.00341]
[1776528804226,66.57,76232.62,0.0,0.99998,0.0,0.00342]
[1776528816310,66.57,76232.51,0.0,0.99998,0.0,0.00339]
[1776528820560,66.57,76232.63,0.0,0.99998,0.0,0.00339]
[1776528820650,66.57,76232.63,0.0,0.99998,0.0,0.00339]
[1776528820695,66.57,76232.63,0.0,0.99998,0.0,0.00339]
[1776528820700,66.57,76232.63,0.0,0.99998,0.0,0.00339]
[1776528828395,66.57,76232.63,0.0,0.99998,0.0,0.00339]
[1776528835443,66.57,76233.0,0.0,0.99998,0.0,0.00339]
[1776528837392,66.57,76233.17,0.0,0.99998,0.0,0.00339]
[1776528837455,66.57,76233.17,0.0,0.99998,0.0,0.00339]
[1776528838776,66.57,76232.92,0.0,0.99998,0.0,0.00339]
[1776528838939,66.57,76232.92,0.0,0.99998,0.0,0.00339]
[1776528839040,66.57,76232.92,0.0,0.99998,0.0,0.00339]
[1776528844507,66.57,76233.49,0.0,0.99998,0.0,0.00339]
[1776528847528,66.57,76235.34,0.0,0.99998,0.0,0.00337]
[1776528849542,66.57,76237.82,0.0,0.99998,0.0,0.00336]
[1776528850550,66.57,76242.02,0.0,0.99998,0.0,0.00333]
[1776528851557,66.57,76246.68,0.0,0.99998,0.0,0.0033]
[1776528852614,66.57,76246.68,0.0,0.99998,0.0,0.0033]
[1776528852704,66.57,76246.68,0.0,0.99998,0.0,0.0033]
[1776528857599,66.57,76244.78,0.0,0.99998,0.0,0.00332]
[1776528858649,66.57,76244.78,0.0,0.99998,0.0,0.00332]
[1776528858699,66.57,76244.78,0.0,0.99998,0.0,0.00332]
[1776528862876,66.57,76244.4,0.0,0.99998,0.0,0.00332]
[1776528862939,66.57,76244.4,0.0,0.99998,0.0,0.00332]
[1776528862977,66.57,76244.05,0.0,0.99998,0.0,0.00332]
[1776528868677,66.57,76244.45,0.0,0.99998,0.0,0.00332]
[1776528871698,66.57,76244.9,0.0,0.99998,0.0,0.00328]
[1776528876734,66.57,76246.1,0.0,0.99998,0.0,0.00328]
[1776528880446,66.57,76246.05,0.0,0.99998,0.0,0.00328]
[1776528880694,66.57,76246.05,0.0,0.99998,0.0,0.00328]
[1776528887811,66.57,76245.71,0.0,0.99998,0.0,0.00328]
[1776528892846,66.57,76245.98,0.0,0.99998,0.0,0.00328]
[1776528895101,66.57,76246.16,0.0,0.99998,0.0,0.00328]
[1776528895192,66.57,76246.16,0.0,0.99998,0.0,0.00328]
[1776528895202,66.57,76246.16,0.0,0.99998,0.0,0.00328]
[1776528895578,66.57,76246.16,0.0,0.99998,0.0,0.00328]
[1776528895700,66.57,76246.16,0.0,0.99998,0.0,0.00328]
[1776528899895,66.57,76232.97,0.0,0.99998,0.0,0.00336]
[1776528900901,66.57,76222.97,0.0,0.99998,0.0,0.00342]
[1776528901680,66.57,76222.97,0.0,0.99998,0.0,0.00342]
[1776528901747,66.57,76222.97,0.0,0.99998,0.0,0.00342]
[1776528901935,66.57,76203.88,0.0,0.99997,0.0,0.00355]
[1776528902918,66.57,76184.0,0.0,0.99997,0.0,0.00368]
[1776528903925,66.57,76183.9,0.0,0.99997,0.0,0.00368]
[1776528904932,66.57,76181.17,0.0,0.99997,0.0,0.0037]
[1776528905711,66.57,76181.17,0.0,0.99997,0.0,0.0037]
[1776528905939,66.57,76166.15,0.0,0.99997,0.0,0.00381]
[1776528906628,66.57,76166.15,0.0,0.99997,0.0,0.00381]
[1776528906946,66.57,76154.52,0.0,0.99997,0.0,0.00389]
[1776528907953,66.57,76134.13,0.0,0.99997,0.0,0.00404]
[1776528908960,66.57,76137.67,0.0,0.99997,0.0,0.00401]
[1776528909967,66.57,76143.51,0.0,0.99997,0.0,0.00397]
[1776528910602,66.57,76143.51,0.0,0.99997,0.0,0.00397]
[1776528910974,66.57,76145.63,0.0,0.99997,0.0,0.00395]
[1776528911981,66.57,76148.36,0.0,0.99997,0.0,0.00393]
[1776528912988,66.57,76151.07,0.0,0.99997,0.0,0.00391]
[1776528914002,66.57,76155.7,0.0,0.99997,0.0,0.00388]
[1776528915009,66.57,76159.51,0.0,0.99997,0.0,0.00385]
[1776528918031,66.57,76159.05,0.0,0.99997,0.0,0.00386]
[1776528924073,66.57,76159.92,0.0,0.99997,0.0,0.00385]
[1776528926135,66.57,76159.88,0.0,0.99997,0.0,0.00385]
[1776528926194,66.57,76159.88,0.0,0.99997,0.0,0.00385]
[1776528926236,66.57,76159.88,0.0,0.99997,0.0,0.00385]
[1776528927026,66.57,76159.88,0.0,0.99997,0.0,0.00385]
[1776528927201,66.57,76159.88,0.0,0.99997,0.0,0.00385]
[1776528929109,66.57,76152.93,0.0,0.99997,0.0,0.0039]
[1776528930116,66.57,76150.13,0.0,0.99997,0.0,0.00392]
[1776528930525,66.57,76150.13,0.0,0.99997,0.0,0.00392]
[1776528930691,66.57,76150.13,0.0,0.99997,0.0,0.00392]
[1776528931138,66.57,76150.13,0.0,0.99997,0.0,0.00392]
[1776528931189,66.57,76150.13,0.0,0.99997,0.0,0.00392]
[1776528931239,66.57,76150.06,0.0,0.99997,0.0,0.00389]
[1776528935151,66.57,76153.3,0.0,0.99997,0.0,0.00386]
[1776528936158,66.57,76155.26,0.0,0.99997,0.0,0.00385]
[1776528936481,66.57,76155.26,0.0,0.99997,0.0,0.00385]
[1776528936701,66.57,76155.26,0.0,0.99997,0.0,0.00385]
[1776528942200,66.57,76153.05,0.0,0.99997,0.0,0.00386]
[1776528942342,66.57,76153.05,0.0,0.99997,0.0,0.00386]
[1776528942436,66.57,76153.05,0.0,0.99997,0.0,0.00386]
[1776528943228,66.57,76153.05,0.0,0.99997,0.0,0.00386]
[1776528943207,66.57,76151.57,0.0,0.99997,0.0,0.00387]
[1776528943442,66.57,76151.57,0.0,0.99997,0.0,0.00387]
[1776528945221,66.57,76149.62,0.0,0.99997,0.0,0.00389]
[1776528946228,66.57,76147.54,0.0,0.99997,0.0,0.0039]
[1776528946998,66.57,76147.54,0.0,0.99997,0.0,0.0039]
[1776528947197,66.57,76147.54,0.0,0.99997,0.0,0.0039]
[1776528948008,66.57,76147.43,0.0,0.99997,0.0,0.0039]
[1776528948189,66.57,76147.43,0.0,0.99997,0.0,0.0039]
[1776528948242,66.57,76146.75,0.0,0.99997,0.0,0.00391]
[1776528953279,66.57,76145.81,0.0,0.99997,0.0,0.00392]
[1776528954322,66.57,76145.81,0.0,0.99997,0.0,0.00392]
[1776528954443,66.57,76145.81,0.0,0.99997,0.0,0.00392]
[1776528959349,66.57,76145.81,0.0,0.99997,0.0,0.00392]
[1776528960238,66.57,76145.81,0.0,0.99997,0.0,0.00392]
[1776528959450,66.57,76147.72,0.0,0.99997,0.0,0.0039]
[1776528960442,66.57,76147.72,0.0,0.99997,0.0,0.0039]
[1776528960705,66.57,76147.72,0.0,0.99997,0.0,0.0039]
[1776528960722,66.57,76148.76,0.0,0.99997,0.0,0.0039]
[1776528961335,66.57,76149.89,0.0,0.99997,0.0,0.00389]
[1776528965519,66.57,76150.69,0.0,0.99997,0.0,0.00388]
[1776528965706,66.57,76150.69,0.0,0.99997,0.0,0.00388]
[1776528971405,66.57,76152.45,0.0,0.99997,0.0,0.00387]
[1776528972400,66.57,76152.45,0.0,0.99997,0.0,0.00387]
[1776528972445,66.57,76152.45,0.0,0.99997,0.0,0.00387]
[1776528972498,66.57,76153.95,0.0,0.99997,0.0,0.00386]
[1776528974426,66.57,76155.95,0.0,0.99997,0.0,0.00384]
[1776528979461,66.57,76156.16,0.0,0.99997,0.0,0.00384]
[1776528985503,66.57,76155.52,0.0,0.99997,0.0,0.00385]
[1776528989531,66.57,76158.29,0.0,0.99997,0.0,0.00383]
[1776528990341,66.57,76158.29,0.0,0.99997,0.0,0.00383]
[1776528990442,66.57,76158.29,0.0,0.99997,0.0,0.00383]
[1776528990721,66.57,76158.29,0.0,0.99997,0.0,0.00383]
[1776528990814,66.57,76159.94,0.0,0.99997,0.0,0.00381]
[1776528991545,66.57,76161.82,0.0,0.99997,0.0,0.00377]
[1776528996580,66.57,76162.18,0.0,0.99997,0.0,0.00376]
[1776528999601,66.57,76165.77,0.0,0.99997,0.0,0.00374]
[1776529000762,66.57,76165.77,0.0,0.99997,0.0,0.00374]
[1776529000940,66.57,76165.77,0.0,0.99997,0.0,0.00374]
[1776529003541,66.57,76166.41,0.0,0.99997,0.0,0.00373]
[1776529003644,66.57,76149.39,0.0,0.99997,0.0,0.00386]
[1776529004640,66.57,76110.42,0.0,0.99997,0.0,0.00415]
[1776529005646,66.57,76092.44,0.0,0.99997,0.0,0.00429]
[1776529006653,66.57,76091.78,0.0,0.99997,0.0,0.00429]
[1776529007383,66.57,76091.78,0.0,0.99997,0.0,0.00429]
[1776529008666,66.57,76098.22,0.0,0.99997,0.0,0.00424]
[1776529009438,66.57,76098.22,0.0,0.99997,0.0,0.00424]
[1776529009674,66.57,76100.7,0.0,0.99997,0.0,0.00422]
[1776529014711,66.57,76100.92,0.0,0.99997,0.0,0.00422]
[1776529017732,66.57,76094.45,0.0,0.99997,0.0,0.00427]
[1776529020491,66.57,76092.96,0.0,0.99997,0.0,0.00428]
[1776529020692,66.57,76092.96,0.0,0.99997,0.0,0.00428]
[1776529023031,66.57,76092.0,0.0,0.99997,0.0,0.00429]
[1776529023195,66.57,76092.0,0.0,0.99997,0.0,0.00429]
[1776529023266,66.57,76101.03,0.0,0.99997,0.0,0.00422]
[1776529023776,66.57,76103.4,0.0,0.99997,0.0,0.0042]
[1776529026629,66.57,76103.78,0.0,0.99997,0.0,0.0042]
[1776529026696,66.57,76103.78,0.0,0.99997,0.0,0.0042]
[1776529026797,66.57,76103.79,0.0,0.99997,0.0,0.0042]
[1776529027804,66.57,76101.45,0.0,0.99997,0.0,0.00421]
[1776529029346,66.57,76101.45,0.0,0.99997,0.0,0.00421]
[1776529029442,66.57,76100.55,0.0,0.99997,0.0,0.00422]
[1776529030707,66.57,76100.55,0.0,0.99997,0.0,0.00422]
[1776529030861,66.57,76042.75,0.0,0.99997,0.0,0.0047]
[1776529031834,66.57,75978.67,0.0,0.99996,0.0,0.00528]
[1776529032506,66.57,75978.67,0.0,0.99996,0.0,0.00528]
[1776529032843,66.57,75957.09,0.0,0.99996,0.0,0.0055]
[1776529034319,66.57,75957.09,0.0,0.99996,0.0,0.0055]
[1776529034322,66.57,75960.59,0.0,0.99996,0.0,0.00546]
[1776529034857,66.57,75958.27,0.0,0.99996,0.0,0.00548]
[1776529036473,66.57,75958.53,0.0,0.99996,0.0,0.00548]
[1776529036689,66.57,75958.53,0.0,0.99996,0.0,0.00548]
[1776529036872,66.57,75959.25,0.0,0.99996,0.0,0.00547]
[1776529037879,66.57,75962.53,0.0,0.99996,0.0,0.00544]
[1776529039893,66.57,75957.83,0.0,0.99996,0.0,0.00549]
[1776529040899,66.57,75965.72,0.0,0.99996,0.0,0.00541]
[1776529041907,66.57,75975.33,0.0,0.99996,0.0,0.00532]
[1776529042914,66.57,75974.74,0.0,0.99996,0.0,0.00532]
[1776529044928,66.57,75972.63,0.0,0.99996,0.0,0.00534]
[1776529048956,66.57,75975.74,0.0,0.99996,0.0,0.00531]
[1776529049963,66.57,75977.54,0.0,0.99996,0.0,0.00529]
[1776529051977,66.57,75978.27,0.0,0.99996,0.0,0.00524]
[1776529052984,66.57,75982.03,0.0,0.99996,0.0,0.00521]
[1776529053991,66.57,75983.82,0.0,0.99996,0.0,0.00519]
[1776529054448,66.57,75983.82,0.0,0.99996,0.0,0.00519]
[1776529054754,66.57,75983.82,0.0,0.99996,0.0,0.00519]
[1776529055006,66.57,75952.54,0.0,0.99996,0.0,0.00549]
[1776529056017,66.57,75924.87,0.0,0.99996,0.0,0.00578]
[1776529057022,66.57,75926.22,0.0,0.99996,0.0,0.00576]
[1776529058610,66.57,75924.96,0.0,0.99996,0.0,0.00578]
[1776529059037,66.57,75919.68,0.0,0.99996,0.0,0.00583]
[1776529060044,66.57,75923.25,0.0,0.99996,0.0,0.0058]
[1776529060717,66.57,75923.25,0.0,0.99996,0.0,0.0058]
[1776529060946,66.57,75923.25,0.0,0.99996,0.0,0.0058]
[1776529061051,66.57,75929.1,0.0,0.99996,0.0,0.00573]
[1776529066089,66.57,75936.62,0.0,0.99996,0.0,0.00566]
[1776529067096,66.57,75941.67,0.0,0.99996,0.0,0.0056]
[1776529068102,66.57,75955.9,0.0,0.99996,0.0,0.00546]
[1776529068750,66.57,75955.9,0.0,0.99996,0.0,0.00546]
[1776529069109,66.57,75960.83,0.0,0.99996,0.0,0.00541]
[1776529072131,66.57,75963.42,0.0,0.99996,0.0,0.00539]
[1776529072714,66.57,75963.42,0.0,0.99996,0.0,0.00539]
[1776529074033,66.57,75964.31,0.0,0.99996,0.0,0.00538]
[1776529074183,66.57,75936.11,0.0,0.99996,0.0,0.00566]
[1776529075164,66.57,75897.74,0.0,0.99995,0.0,0.00607]
[1776529076171,66.57,75897.75,0.0,0.99995,0.0,0.00607]
[1776529077854,66.57,75898.42,0.0,0.99995,0.0,0.00606]
[1776529078186,66.57,75895.89,0.0,0.99995,0.0,0.00609]
[1776529079968,66.57,75895.38,0.0,0.99995,0.0,0.0061]
[1776529080200,66.57,75894.44,0.0,0.99995,0.0,0.00611]
[1776529081207,66.57,75897.75,0.0,0.99995,0.0,0.00607]
[1776529082214,66.57,75895.45,0.0,0.99995,0.0,0.0061]
[1776529083221,66.57,75899.15,0.0,0.99995,0.0,0.00606]
[1776529084228,66.57,75901.71,0.0,0.99995,0.0,0.00603]
[1776529085115,66.57,75901.71,0.0,0.99995,0.0,0.00603]
[1776529085235,66.57,75888.96,0.0,0.99995,0.0,0.00617]
[1776529086242,66.57,75882.93,0.0,0.99995,0.0,0.00624]
[1776529087249,66.57,75881.16,0.0,0.99995,0.0,0.00626]
[1776529090270,66.57,75883.73,0.0,0.99995,0.0,0.00623]
[1776529093298,66.57,75859.6,0.0,0.99995,0.0,0.00651]
[1776529093881,66.57,75859.6,0.0,0.99995,0.0,0.00651]
[1776529094404,66.57,75764.92,0.0,0.99994,0.0,0.00771]
[1776529095311,66.57,75748.21,0.0,0.99994,0.0,0.00795]
[1776529096318,66.57,75755.85,0.0,0.99994,0.0,0.00784]
[1776529097330,66.57,75766.71,0.0,0.99994,0.0,0.00769]
[1776529098337,66.57,75805.15,0.0,0.99995,0.0,0.00718]
[1776529099344,66.57,75793.96,0.0,0.99994,0.0,0.00732]
[1776529100351,66.57,75802.17,0.0,0.99995,0.0,0.00722]
[1776529101187,66.57,75802.17,0.0,0.99995,0.0,0.00722]
[1776529101358,66.57,75813.02,0.0,0.99995,0.0,0.00708]
[1776529102369,66.57,75838.63,0.0,0.99995,0.0,0.00676]
[1776529103375,66.57,75860.8,0.0,0.99995,0.0,0.00649]
[1776529104383,66.57,75865.96,0.0,0.99995,0.0,0.00643]
[1776529105390,66.57,75871.38,0.0,0.99995,0.0,0.00637]
[1776529106184,66.57,75871.38,0.0,0.99995,0.0,0.00637]
[1776529106398,66.57,75875.46,0.0,0.99995,0.0,0.00632]
[1776529107404,66.57,75873.9,0.0,0.99995,0.0,0.00634]
[1776529108219,66.57,75873.9,0.0,0.99995,0.0,0.00634]
[1776529108435,66.57,75867.99,0.0,0.99995,0.0,0.00641]
[1776529109418,66.57,75869.26,0.0,0.99995,0.0,0.00639]
[1776529110205,66.57,75869.26,0.0,0.99995,0.0,0.00639]
[1776529111432,66.57,75875.51,0.0,0.99995,0.0,0.00627]
[1776529112439,66.57,75879.48,0.0,0.99995,0.0,0.00622]
[1776529114218,66.57,75878.31,0.0,0.99995,0.0,0.00624]
[1776529115460,66.57,75861.76,0.0,0.99995,0.0,0.00643]
[1776529116467,66.57,75854.17,0.0,0.99995,0.0,0.00651]
[1776529117473,66.57,75852.0,0.0,0.99995,0.0,0.00654]
[1776529118684,66.57,75852.71,0.0,0.99995,0.0,0.00653]
[1776529119488,66.57,75846.2,0.0,0.99995,0.0,0.00661]
[1776529120495,66.57,75845.22,0.0,0.99995,0.0,0.00662]
[1776529120705,66.57,75845.22,0.0,0.99995,0.0,0.00662]
[1776529121502,66.57,75840.26,0.0,0.99995,0.0,0.00668]
[1776529122509,66.57,75837.07,0.0,0.99995,0.0,0.00672]
[1776529122711,66.57,75837.07,0.0,0.99995,0.0,0.00672]
[1776529123516,66.57,75837.14,0.0,0.99995,0.0,0.00672]
[1776529123935,66.57,75837.14,0.0,0.99995,0.0,0.00672]
[1776529125157,66.57,75837.14,0.0,0.99995,0.0,0.00672]
[1776529125249,66.57,75839.53,0.0,0.99995,0.0,0.00669]
[1776529125530,66.57,75847.35,0.0,0.99995,0.0,0.00659]
[1776529126537,66.57,75849.05,0.0,0.99995,0.0,0.00657]
[1776529127544,66.57,75847.89,0.0,0.99995,0.0,0.00659]
[1776529129557,66.57,75849.39,0.0,0.99995,0.0,0.00657]
[1776529131572,66.57,75854.11,0.0,0.99995,0.0,0.00651]
[1776529132579,66.57,75858.23,0.0,0.99995,0.0,0.00647]
[1776529133586,66.57,75861.61,0.0,0.99995,0.0,0.00643]
[1776529134593,66.57,75862.94,0.0,0.99995,0.0,0.00641]
[1776529135601,66.57,75866.53,0.0,0.99995,0.0,0.00637]
[1776529136608,66.57,75869.06,0.0,0.99995,0.0,0.00634]
[1776529138719,66.57,75869.38,0.0,0.99995,0.0,0.00634]
[1776529138940,66.57,75869.38,0.0,0.99995,0.0,0.00634]
[1776529139038,66.57,75871.15,0.0,0.99995,0.0,0.00632]
[1776529140688,66.57,75870.99,0.0,0.99995,0.0,0.00632]
[1776529143334,66.57,75872.75,0.0,0.99995,0.0,0.0063]
[1776529144663,66.57,75873.7,0.0,0.99995,0.0,0.00629]
[1776529145671,66.57,75870.7,0.0,0.99995,0.0,0.00632]
[1776529147685,66.57,75866.93,0.0,0.99995,0.0,0.00637]
[1776529148692,66.57,75873.47,0.0,0.99995,0.0,0.00629]
[1776529151713,66.57,75878.63,0.0,0.99995,0.0,0.00623]
[1776529152720,66.57,75879.42,0.0,0.99995,0.0,0.00622]
[1776529154891,66.57,75879.38,0.0,0.99995,0.0,0.00622]
[1776529154924,66.57,75877.39,0.0,0.99995,0.0,0.00625]
[1776529156748,66.57,75903.05,0.0,0.99996,0.0,0.00596]
[1776529157755,66.57,75916.18,0.0,0.99996,0.0,0.00582]
[1776529158897,66.57,75916.18,0.0,0.99996,0.0,0.00582]
[1776529158957,66.57,75919.15,0.0,0.99996,0.0,0.00579]
[1776529162790,66.57,75921.19,0.0,0.99996,0.0,0.00577]
[1776529166397,66.57,75920.62,0.0,0.99996,0.0,0.00577]
[1776529166504,66.57,75940.25,0.0,0.99996,0.0,0.00557]
[1776529166835,66.57,75982.68,0.0,0.99996,0.0,0.00515]
[1776529167837,66.57,75998.33,0.0,0.99996,0.0,0.00501]
[1776529168851,66.57,75996.11,0.0,0.99996,0.0,0.00503]
[1776529169739,66.57,75996.11,0.0,0.99996,0.0,0.00503]
[1776529169858,66.57,75996.31,0.0,0.99996,0.0,0.00503]
[1776529171720,66.57,75997.05,0.0,0.99996,0.0,0.00502]
[1776529171873,66.57,75997.98,0.0,0.99996,0.0,0.00497]
[1776529172880,66.57,76001.77,0.0,0.99996,0.0,0.00493]
[1776529173887,66.57,76007.59,0.0,0.99996,0.0,0.00488]
[1776529174895,66.57,76011.11,0.0,0.99996,0.0,0.00485]
[1776529175736,66.57,76011.11,0.0,0.99996,0.0,0.00485]
[1776529175904,66.57,76016.49,0.0,0.99996,0.0,0.0048]
[1776529177920,66.57,76015.15,0.0,0.99996,0.0,0.00481]
[1776529178927,66.57,76012.81,0.0,0.99996,0.0,0.00483]
[1776529179702,66.57,76012.81,0.0,0.99996,0.0,0.00483]
[1776529179937,66.57,76013.64,0.0,0.99996,0.0,0.00483]
[1776529180944,66.57,76022.61,0.0,0.99996,0.0,0.00475]
[1776529181951,66.57,76029.36,0.0,0.99997,0.0,0.00469]
[1776529184488,66.57,76030.12,0.0,0.99997,0.0,0.00468]
[1776529184555,66.57,76025.15,0.0,0.99997,0.0,0.00472]
[1776529184971,66.57,76020.17,0.0,0.99996,0.0,0.00477]
[1776529186985,66.57,76014.43,0.0,0.99996,0.0,0.00482]
[1776529187993,66.57,76012.5,0.0,0.99996,0.0,0.00484]
[1776529193028,66.57,76012.06,0.0,0.99996,0.0,0.00484]
[1776529198063,66.57,76010.76,0.0,0.99996,0.0,0.00485]
[1776529201083,66.57,76009.11,0.0,0.99996,0.0,0.00487]
[1776529202452,66.57,76009.11,0.0,0.99996,0.0,0.00487]
[1776529202538,66.57,76005.73,0.0,0.99996,0.0,0.0049]
[1776529203098,66.57,75998.87,0.0,0.99996,0.0,0.00496]
[1776529206119,66.57,75990.79,0.0,0.99996,0.0,0.00503]
[1776529207126,66.57,75986.28,0.0,0.99996,0.0,0.00508]
[1776529208133,66.57,75976.99,0.0,0.99996,0.0,0.00516]
[1776529209139,66.57,75972.96,0.0,0.99996,0.0,0.0052]
[1776529213168,66.57,75971.71,0.0,0.99996,0.0,0.00521]
[1776529214175,66.57,75968.06,0.0,0.99996,0.0,0.00525]
[1776529215189,66.57,75962.73,0.0,0.99996,0.0,0.0053]
[1776529217203,66.57,75967.82,0.0,0.99996,0.0,0.00525]
[1776529218210,66.57,75966.04,0.0,0.99996,0.0,0.00527]
[1776529219217,66.57,75964.63,0.0,0.99996,0.0,0.00528]
[1776529220224,66.57,75963.16,0.0,0.99996,0.0,0.0053]
[1776529222238,66.57,75960.29,0.0,0.99996,0.0,0.00532]
[1776529223245,66.57,75958.09,0.0,0.99996,0.0,0.00534]
[1776529224252,66.57,75955.21,0.0,0.99996,0.0,0.00537]
[1776529225259,66.57,75956.74,0.0,0.99996,0.0,0.00536]
[1776529226266,66.57,75965.39,0.0,0.99996,0.0,0.00527]
[1776529227273,66.57,75966.33,0.0,0.99996,0.0,0.00526]
[1776529232308,66.57,75966.91,0.0,0.99996,0.0,0.00521]
[1776529235330,66.57,75963.41,0.0,0.99996,0.0,0.00525]
[1776529236438,66.57,75963.41,0.0,0.99996,0.0,0.00525]
[1776529236540,66.57,75955.11,0.0,0.99996,0.0,0.00533]
[1776529237344,66.57,75953.44,0.0,0.99996,0.0,0.00534]
[1776529239358,66.57,75951.52,0.0,0.99996,0.0,0.00536]
[1776529240441,66.57,75951.52,0.0,0.99996,0.0,0.00536]
[1776529240486,66.57,75947.39,0.0,0.99996,0.0,0.0054]
[1776529242441,66.57,75948.34,0.0,0.99996,0.0,0.00539]
[1776529246407,66.57,75950.47,0.0,0.99996,0.0,0.00537]
[1776529247414,66.57,75958.9,0.0,0.99996,0.0,0.00529]
[1776529248421,66.57,75966.67,0.0,0.99996,0.0,0.00522]
[1776529248956,66.57,75966.67,0.0,0.99996,0.0,0.00522]
[1776529249428,66.57,76000.15,0.0,0.99996,0.0,0.0049]
[1776529250435,66.57,76020.87,0.0,0.99997,0.0,0.00472]
[1776529251442,66.57,76022.01,0.0,0.99997,0.0,0.00471]
[1776529252449,66.57,76023.51,0.0,0.99997,0.0,0.0047]
[1776529252770,66.57,76023.51,0.0,0.99997,0.0,0.0047]
[1776529253467,66.57,76028.56,0.0,0.99997,0.0,0.00465]
[1776529254474,66.57,76044.64,0.0,0.99997,0.0,0.00452]
[1776529254980,66.57,76044.64,0.0,0.99997,0.0,0.00452]
[1776529255481,66.57,76048.15,0.0,0.99997,0.0,0.00449]
[1776529256488,66.57,76052.82,0.0,0.99997,0.0,0.00445]
[1776529257497,66.57,76059.27,0.0,0.99997,0.0,0.0044]
[1776529258525,66.57,76071.17,0.0,0.99997,0.0,0.0043]
[1776529258954,66.57,76071.17,0.0,0.99997,0.0,0.0043]
[1776529259139,66.57,76071.17,0.0,0.99997,0.0,0.0043]
[1776529259510,66.57,76066.84,0.0,0.99997,0.0,0.00434]
[1776529260517,66.57,76063.29,0.0,0.99997,0.0,0.00436]
[1776529261524,66.57,76059.53,0.0,0.99997,0.0,0.00439]
[1776529263538,66.57,76057.1,0.0,0.99997,0.0,0.00441]
[1776529264548,66.57,76039.93,0.0,0.99997,0.0,0.00456]
[1776529265555,66.57,76034.15,0.0,0.99997,0.0,0.00461]
[1776529266564,66.57,76031.61,0.0,0.99997,0.0,0.00463]
[1776529267571,66.57,76030.25,0.0,0.99997,0.0,0.00464]
[1776529268936,66.57,76029.24,0.0,0.99997,0.0,0.00465]
[1776529269585,66.57,76030.79,0.0,0.99997,0.0,0.00463]
[1776529270941,66.57,76030.92,0.0,0.99997,0.0,0.00463]
[1776529271599,66.57,76039.84,0.0,0.99997,0.0,0.00456]
[1776529272606,66.57,76048.88,0.0,0.99997,0.0,0.00448]
[1776529272950,66.57,76048.88,0.0,0.99997,0.0,0.00448]
[1776529273117,66.57,76048.88,0.0,0.99997,0.0,0.00448]
[1776529273640,66.57,76064.62,0.0,0.99997,0.0,0.00435]
[1776529274410,66.57,76064.62,0.0,0.99997,0.0,0.00435]
[1776529274633,66.57,76070.0,0.0,0.99997,0.0,0.00431]
[1776529275742,66.57,76070.0,0.0,0.99997,0.0,0.00431]
[1776529275642,66.57,76105.65,0.0,0.99997,0.0,0.00403]
[1776529276648,66.57,76134.83,0.0,0.99997,0.0,0.00382]
[1776529277655,66.57,76138.29,0.0,0.99997,0.0,0.0038]
[1776529278663,66.57,76135.48,0.0,0.99997,0.0,0.00382]
[1776529279012,66.57,76135.48,0.0,0.99997,0.0,0.00382]
[1776529279668,66.57,76129.75,0.0,0.99997,0.0,0.00386]
[1776529280978,66.57,76128.39,0.0,0.99997,0.0,0.00387]
[1776529281683,66.57,76121.78,0.0,0.99997,0.0,0.00391]
[1776529282690,66.57,76116.59,0.0,0.99997,0.0,0.00395]
[1776529283816,66.57,76116.92,0.0,0.99997,0.0,0.00395]
[1776529284704,66.57,76127.74,0.0,0.99997,0.0,0.00387]
[1776529285711,66.57,76129.56,0.0,0.99997,0.0,0.00386]
[1776529287790,66.57,76125.25,0.0,0.99997,0.0,0.00389]
[1776529288731,66.57,76124.32,0.0,0.99997,0.0,0.0039]
[1776529289740,66.57,76121.46,0.0,0.99997,0.0,0.00392]
[1776529290746,66.57,76116.71,0.0,0.99997,0.0,0.00395]
[1776529291758,66.57,76098.79,0.0,0.99997,0.0,0.00405]
[1776529292760,66.57,76090.61,0.0,0.99997,0.0,0.00411]
[1776529293767,66.57,76094.71,0.0,0.99997,0.0,0.00408]
[1776529294774,66.57,76102.95,0.0,0.99997,0.0,0.00402]
[1776529296788,66.57,76110.38,0.0,0.99997,0.0,0.00396]
[1776529297795,66.57,76113.3,0.0,0.99997,0.0,0.00394]
[1776529302830,66.57,76116.14,0.0,0.99997,0.0,0.00392]
[1776529303837,66.57,76119.53,0.0,0.99997,0.0,0.0039]
[1776529304844,66.57,76125.05,0.0,0.99997,0.0,0.00386]
[1776529305851,66.57,76122.51,0.0,0.99997,0.0,0.00387]
[1776529306858,66.57,76120.05,0.0,0.99997,0.0,0.00389]
[1776529310886,66.57,76124.96,0.0,0.99997,0.0,0.00386]
[1776529311893,66.57,76129.75,0.0,0.99997,0.0,0.00382]
[1776529313907,66.57,76127.36,0.0,0.99997,0.0,0.00384]
[1776529315453,66.57,76127.36,0.0,0.99997,0.0,0.00384]
[1776529315687,66.57,76127.36,0.0,0.99997,0.0,0.00384]
[1776529315700,66.57,76126.86,0.0,0.99997,0.0,0.00384]
[1776529316928,66.57,76123.99,0.0,0.99997,0.0,0.00386]
[1776529317945,66.57,76123.99,0.0,0.99997,0.0,0.00386]
[1776529318519,66.57,76123.99,0.0,0.99997,0.0,0.00386]
[1776529318586,66.57,76120.58,0.0,0.99997,0.0,0.00389]
[1776529318980,66.57,76112.7,0.0,0.99997,0.0,0.00394]
[1776529319961,66.57,76105.23,0.0,0.99997,0.0,0.004]
[1776529320968,66.57,76103.42,0.0,0.99997,0.0,0.00401]
[1776529322561,66.57,76103.42,0.0,0.99997,0.0,0.00401]
[1776529322642,66.57,76107.48,0.0,0.99997,0.0,0.00398]
[1776529322982,66.57,76112.01,0.0,0.99997,0.0,0.00395]
[1776529324719,66.57,76112.01,0.0,0.99997,0.0,0.00395]
[1776529324779,66.57,76116.28,0.0,0.99997,0.0,0.00392]
[1776529324997,66.57,76121.03,0.0,0.99997,0.0,0.00388]
[1776529326004,66.57,76126.84,0.0,0.99997,0.0,0.00384]
[1776529328020,66.57,76123.06,0.0,0.99997,0.0,0.00387]
[1776529329027,66.57,76115.85,0.0,0.99997,0.0,0.00392]
[1776529330544,66.57,76115.85,0.0,0.99997,0.0,0.00392]
[1776529330697,66.57,76115.85,0.0,0.99997,0.0,0.00392]
[1776529330644,66.57,76111.54,0.0,0.99997,0.0,0.00395]
[1776529331041,66.57,76108.96,0.0,0.99997,0.0,0.00397]
[1776529332288,66.57,76108.96,0.0,0.99997,0.0,0.00397]
[1776529332438,66.57,76108.96,0.0,0.99997,0.0,0.00397]
[1776529333058,66.57,76106.3,0.0,0.99997,0.0,0.00399]
[1776529335072,66.57,76104.54,0.0,0.99997,0.0,0.00401]
[1776529339101,66.57,76108.81,0.0,0.99997,0.0,0.00397]
[1776529340108,66.57,76111.51,0.0,0.99997,0.0,0.00395]
[1776529340894,66.57,76111.51,0.0,0.99997,0.0,0.00395]
[1776529340945,66.57,76111.51,0.0,0.99997,0.0,0.00395]
[1776529341115,66.57,76112.95,0.0,0.99997,0.0,0.00394]
[1776529342245,66.57,76112.95,0.0,0.99997,0.0,0.00394]
[1776529342441,66.57,76112.95,0.0,0.99997,0.0,0.00394]
[1776529348749,66.57,76113.24,0.0,0.99997,0.0,0.00394]
[1776529348787,66.57,76113.99,0.0,0.99997,0.0,0.00394]
[1776529348936,66.57,76113.99,0.0,0.99997,0.0,0.00394]
[1776529349943,66.57,76114.08,0.0,0.99997,0.0,0.00393]
[1776529350200,66.57,76114.08,0.0,0.99997,0.0,0.00393]
[1776529351186,66.57,76114.99,0.0,0.99997,0.0,0.00389]
[1776529354206,66.57,76113.44,0.0,0.99997,0.0,0.0039]
[1776529355618,66.57,76113.44,0.0,0.99997,0.0,0.0039]
[1776529355691,66.57,76113.44,0.0,0.99997,0.0,0.0039]
[1776529355720,66.57,76113.72,0.0,0.99997,0.0,0.0039]
[1776529355875,66.57,76113.72,0.0,0.99997,0.0,0.0039]
[1776529355942,66.57,76113.72,0.0,0.99997,0.0,0.0039]
[1776529359755,66.57,76114.87,0.0,0.99997,0.0,0.00389]
[1776529359811,66.57,76116.79,0.0,0.99997,0.0,0.00388]
[1776529359947,66.57,76116.79,0.0,0.99997,0.0,0.00388]
[1776529360987,66.57,76116.16,0.0,0.99997,0.0,0.00388]
[1776529361192,66.57,76116.16,0.0,0.99997,0.0,0.00388]
[1776529366292,66.57,76117.91,0.0,0.99997,0.0,0.00387]
[1776529367300,66.57,76120.4,0.0,0.99997,0.0,0.00385]
[1776529367952,66.57,76120.4,0.0,0.99997,0.0,0.00385]
[1776529368207,66.57,76120.4,0.0,0.99997,0.0,0.00385]
[1776529368306,66.57,76121.96,0.0,0.99997,0.0,0.00384]
[1776529369166,66.57,76121.96,0.0,0.99997,0.0,0.00384]
[1776529369192,66.57,76121.96,0.0,0.99997,0.0,0.00384]
[1776529370321,66.57,76120.15,0.0,0.99997,0.0,0.00386]
[1776529371327,66.57,76115.77,0.0,0.99997,0.0,0.00389]
[1776529372465,66.57,76115.77,0.0,0.99997,0.0,0.00389]
[1776529372702,66.57,76115.77,0.0,0.99997,0.0,0.00389]
[1776529372766,66.57,76113.97,0.0,0.99997,0.0,0.0039]
[1776529378376,66.57,76114.57,0.0,0.99997,0.0,0.0039]
[1776529379382,66.57,76111.59,0.0,0.99997,0.0,0.00392]
[1776529380258,66.57,76111.59,0.0,0.99997,0.0,0.00392]
[1776529380443,66.57,76111.59,0.0,0.99997,0.0,0.00392]
[1776529383411,66.57,76115.79,0.0,0.99997,0.0,0.00389]
[1776529384206,66.57,76115.79,0.0,0.99997,0.0,0.00389]
[1776529384449,66.57,76115.79,0.0,0.99997,0.0,0.00389]
[1776529384521,66.57,76125.95,0.0,0.99997,0.0,0.00381]
[1776529385425,66.57,76127.07,0.0,0.99997,0.0,0.00381]
[1776529386185,66.57,76127.07,0.0,0.99997,0.0,0.00381]
[1776529386438,66.57,76127.07,0.0,0.99997,0.0,0.00381]
[1776529392268,66.57,76127.98,0.0,0.99997,0.0,0.0038]
[1776529392444,66.57,76127.98,0.0,0.99997,0.0,0.0038]
[1776529392474,66.57,76128.05,0.0,0.99997,0.0,0.0038]
[1776529393597,66.57,76128.05,0.0,0.99997,0.0,0.0038]
[1776529393693,66.57,76128.05,0.0,0.99997,0.0,0.0038]
[1776529399522,66.57,76128.8,0.0,0.99997,0.0,0.00379]
[1776529400232,66.57,76128.8,0.0,0.99997,0.0,0.00379]
[1776529400438,66.57,76128.8,0.0,0.99997,0.0,0.00379]
[1776529403108,66.57,76128.12,0.0,0.99997,0.0,0.0038]
[1776529403193,66.57,76128.12,0.0,0.99997,0.0,0.0038]
[1776529403550,66.57,76128.09,0.0,0.99997,0.0,0.0038]
[1776529408586,66.57,76127.87,0.0,0.99997,0.0,0.0038]
[1776529409593,66.57,76113.34,0.0,0.99997,0.0,0.0039]
[1776529410600,66.57,76105.17,0.0,0.99997,0.0,0.00396]
[1776529411607,66.57,76103.68,0.0,0.99997,0.0,0.00394]
[1776529411937,66.57,76103.68,0.0,0.99997,0.0,0.00394]
[1776529414628,66.57,76109.24,0.0,0.99997,0.0,0.0039]
[1776529415635,66.57,76119.55,0.0,0.99997,0.0,0.00382]
[1776529416057,66.57,76119.55,0.0,0.99997,0.0,0.00382]
[1776529416190,66.57,76119.55,0.0,0.99997,0.0,0.00382]
[1776529416641,66.57,76121.94,0.0,0.99997,0.0,0.00381]
[1776529417362,66.57,76121.94,0.0,0.99997,0.0,0.00381]
[1776529417447,66.57,76121.94,0.0,0.99997,0.0,0.00381]
[1776529417649,66.57,76125.23,0.0,0.99997,0.0,0.00378]
[1776529421410,66.57,76124.44,0.0,0.99997,0.0,0.00379]
[1776529421437,66.57,76124.44,0.0,0.99997,0.0,0.00379]
[1776529421677,66.57,76127.26,0.0,0.99997,0.0,0.00377]
[1776529422645,66.57,76127.26,0.0,0.99997,0.0,0.00377]
[1776529422688,66.57,76127.26,0.0,0.99997,0.0,0.00377]
[1776529422772,66.57,76128.0,0.0,0.99997,0.0,0.00376]
[1776529424697,66.57,76125.61,0.0,0.99997,0.0,0.00378]
[1776529425305,66.57,76125.61,0.0,0.99997,0.0,0.00378]
[1776529425443,66.57,76125.61,0.0,0.99997,0.0,0.00378]
[1776529427719,66.57,76123.0,0.0,0.99997,0.0,0.0038]
[1776529428726,66.57,76121.72,0.0,0.99997,0.0,0.00381]
[1776529429122,66.57,76121.72,0.0,0.99997,0.0,0.00381]
[1776529429199,66.57,76121.72,0.0,0.99997,0.0,0.00381]
[1776529429733,66.57,76118.17,0.0,0.99997,0.0,0.00383]
[1776529430093,66.57,76118.17,0.0,0.99997,0.0,0.00383]
[1776529430201,66.57,76118.17,0.0,0.99997,0.0,0.00383]
[1776529430740,66.57,76116.35,0.0,0.99997,0.0,0.00385]
[1776529431747,66.57,76099.74,0.0,0.99997,0.0,0.00397]
[1776529432754,66.57,76096.46,0.0,0.99997,0.0,0.00399]
[1776529433226,66.57,76096.46,0.0,0.99997,0.0,0.00399]
[1776529433443,66.57,76096.46,0.0,0.99997,0.0,0.00399]
[1776529433823,66.57,76096.46,0.0,0.99997,0.0,0.00399]
[1776529433864,66.57,76095.21,0.0,0.99997,0.0,0.004]
[1776529433936,66.57,76095.21,0.0,0.99997,0.0,0.004]
[1776529434768,66.57,76095.88,0.0,0.99997,0.0,0.004]
[1776529439244,66.57,76095.73,0.0,0.99997,0.0,0.004]
[1776529439438,66.57,76095.73,0.0,0.99997,0.0,0.004]
[1776529442824,66.57,76092.11,0.0,0.99997,0.0,0.00403]
[1776529443831,66.57,76088.77,0.0,0.99997,0.0,0.00405]
[1776529444076,66.57,76088.77,0.0,0.99997,0.0,0.00405]
[1776529444190,66.57,76088.77,0.0,0.99997,0.0,0.00405]
[1776529444838,66.57,76086.92,0.0,0.99997,0.0,0.00406]
[1776529445300,66.57,76086.92,0.0,0.99997,0.0,0.00406]
[1776529445445,66.57,76086.92,0.0,0.99997,0.0,0.00406]
[1776529446851,66.57,76084.66,0.0,0.99997,0.0,0.00408]
[1776529451602,66.57,76084.36,0.0,0.99997,0.0,0.00408]
[1776529451692,66.57,76084.36,0.0,0.99997,0.0,0.00408]
[1776529451887,66.57,76082.29,0.0,0.99997,0.0,0.0041]
[1776529452185,66.57,76082.29,0.0,0.99997,0.0,0.0041]
[1776529452439,66.57,76082.29,0.0,0.99997,0.0,0.0041]
[1776529458936,66.57,76080.97,0.0,0.99997,0.0,0.00411]
[1776529463886,66.57,76080.94,0.0,0.99997,0.0,0.00411]
[1776529463939,66.57,76081.12,0.0,0.99997,0.0,0.00411]
[1776529464048,66.57,76081.12,0.0,0.99997,0.0,0.00411]
[1776529464195,66.57,76081.12,0.0,0.99997,0.0,0.00411]
[1776529464296,66.57,76081.12,0.0,0.99997,0.0,0.00411]
[1776529469849,66.57,76080.97,0.0,0.99997,0.0,0.00411]
[1776529469907,66.57,76080.84,0.0,0.99997,0.0,0.00411]
[1776529469943,66.57,76080.84,0.0,0.99997,0.0,0.00411]
[1776529470013,66.57,76079.07,0.0,0.99997,0.0,0.00412]
[1776529471101,66.57,76079.07,0.0,0.99997,0.0,0.00412]
[1776529471196,66.57,76079.07,0.0,0.99997,0.0,0.00412]
[1776529471294,66.57,76077.5,0.0,0.99997,0.0,0.0041]
[1776529473034,66.57,76076.08,0.0,0.99997,0.0,0.00411]
[1776529475361,66.57,76075.42,0.0,0.99997,0.0,0.00412]
[1776529475439,66.57,76075.42,0.0,0.99997,0.0,0.00412]
[1776529475536,66.57,76075.42,0.0,0.99997,0.0,0.00412]
[1776529475637,66.57,76074.3,0.0,0.99997,0.0,0.00412]
[1776529481163,66.57,76074.11,0.0,0.99997,0.0,0.00413]
[1776529481197,66.57,76074.11,0.0,0.99997,0.0,0.00413]
[1776529483104,66.57,76069.68,0.0,0.99997,0.0,0.00416]
[1776529484939,66.57,76069.68,0.0,0.99997,0.0,0.00416]
[1776529484111,66.57,76067.23,0.0,0.99997,0.0,0.00418]
[1776529485205,66.57,76067.23,0.0,0.99997,0.0,0.00418]
[1776529485267,66.57,76068.33,0.0,0.99997,0.0,0.00417]
[1776529486125,66.57,76070.2,0.0,0.99997,0.0,0.00416]
[1776529491160,66.57,76069.91,0.0,0.99997,0.0,0.00416]
[1776529496195,66.57,76070.21,0.0,0.99997,0.0,0.00416]
[1776529497644,66.57,76070.21,0.0,0.99997,0.0,0.00416]
[1776529497692,66.57,76070.21,0.0,0.99997,0.0,0.00416]
[1776529504251,66.57,76066.3,0.0,0.99997,0.0,0.00419]
[1776529505632,66.57,76066.3,0.0,0.99997,0.0,0.00419]
[1776529505697,66.57,76066.3,0.0,0.99997,0.0,0.00419]
[1776529505794,66.57,76062.13,0.0,0.99997,0.0,0.00422]
[1776529506265,66.57,76061.05,0.0,0.99997,0.0,0.00423]
[1776529513317,66.57,76061.32,0.0,0.99997,0.0,0.00422]
[1776529517191,66.57,76061.09,0.0,0.99997,0.0,0.00423]
[1776529517443,66.57,76061.09,0.0,0.99997,0.0,0.00423]
[1776529518352,66.57,76063.87,0.0,0.99997,0.0,0.0042]
[1776529519359,66.57,76065.46,0.0,0.99997,0.0,0.00419]
[1776529525401,66.57,76065.54,0.0,0.99997,0.0,0.00419]
[1776529526164,66.57,76065.54,0.0,0.99997,0.0,0.00419]
[1776529526194,66.57,76065.54,0.0,0.99997,0.0,0.00419]
[1776529534464,66.57,76065.25,0.0,0.99997,0.0,0.00416]
[1776529537545,66.57,76065.22,0.0,0.99997,0.0,0.00416]
[1776529537688,66.57,76065.22,0.0,0.99997,0.0,0.00416]
[1776529544536,66.57,76065.14,0.0,0.99997,0.0,0.00416]
[1776529549086,66.57,76065.77,0.0,0.99997,0.0,0.00415]
[1776529549193,66.57,76065.77,0.0,0.99997,0.0,0.00415]
[1776529552592,66.57,76067.87,0.0,0.99997,0.0,0.00414]
[1776529554300,66.57,76068.35,0.0,0.99997,0.0,0.00413]
[1776529554448,66.57,76068.35,0.0,0.99997,0.0,0.00413]
[1776529556620,66.57,76072.16,0.0,0.99997,0.0,0.0041]
[1776529557627,66.57,76077.1,0.0,0.99997,0.0,0.00407]
[1776529558869,66.57,76077.1,0.0,0.99997,0.0,0.00407]
[1776529558940,66.57,76077.1,0.0,0.99997,0.0,0.00407]
[1776529558971,66.57,76083.44,0.0,0.99997,0.0,0.00402]
[1776529559641,66.57,76081.66,0.0,0.99997,0.0,0.00403]
[1776529560648,66.57,76079.01,0.0,0.99997,0.0,0.00405]
[1776529561655,66.57,76073.9,0.0,0.99997,0.0,0.00409]
[1776529562871,66.57,76073.9,0.0,0.99997,0.0,0.00409]
[1776529562937,66.57,76073.9,0.0,0.99997,0.0,0.00409]
[1776529562973,66.57,76072.42,0.0,0.99997,0.0,0.0041]
[1776529564677,66.57,76080.03,0.0,0.99997,0.0,0.00404]
[1776529565684,66.57,76084.39,0.0,0.99997,0.0,0.00401]
[1776529566691,66.57,76101.22,0.0,0.99997,0.0,0.00389]
[1776529567698,66.57,76104.18,0.0,0.99997,0.0,0.00386]
[1776529569943,66.57,76104.34,0.0,0.99997,0.0,0.00386]
[1776529569994,66.57,76101.67,0.0,0.99997,0.0,0.00388]
[1776529570227,66.57,76101.67,0.0,0.99997,0.0,0.00388]
[1776529570452,66.57,76101.67,0.0,0.99997,0.0,0.00388]
[1776529570719,66.57,76099.99,0.0,0.99997,0.0,0.0039]
[1776529573740,66.57,76102.22,0.0,0.99997,0.0,0.00388]
[1776529574887,66.57,76104.6,0.0,0.99997,0.0,0.00386]
[1776529575754,66.57,76107.07,0.0,0.99997,0.0,0.00384]
[1776529576630,66.57,76107.07,0.0,0.99997,0.0,0.00384]
[1776529576689,66.57,76107.07,0.0,0.99997,0.0,0.00384]
[1776529577936,66.57,76107.94,0.0,0.99997,0.0,0.00384]
[1776529578017,66.57,76115.47,0.0,0.99997,0.0,0.00378]
[1776529578774,66.57,76117.4,0.0,0.99997,0.0,0.00377]
[1776529579782,66.57,76119.85,0.0,0.99997,0.0,0.00375]
[1776529580416,66.57,76119.85,0.0,0.99997,0.0,0.00375]
[1776529580444,66.57,76119.85,0.0,0.99997,0.0,0.00375]
[1776529584750,66.57,76120.7,0.0,0.99997,0.0,0.00375]
[1776529584940,66.57,76120.7,0.0,0.99997,0.0,0.00375]
[1776529586570,66.57,76119.4,0.0,0.99997,0.0,0.00376]
[1776529586693,66.57,76119.4,0.0,0.99997,0.0,0.00376]
[1776529586830,66.57,76119.81,0.0,0.99997,0.0,0.00375]
[1776529588845,66.57,76123.07,0.0,0.99997,0.0,0.00373]
[1776529591866,66.57,76121.92,0.0,0.99997,0.0,0.0037]
[1776529595223,66.57,76122.63,0.0,0.99997,0.0,0.0037]
[1776529595442,66.57,76122.63,0.0,0.99997,0.0,0.0037]
[1776529598923,66.57,76123.65,0.0,0.99997,0.0,0.00369]
[1776529598950,66.57,76123.65,0.0,0.99997,0.0,0.00369]
[1776529599046,66.57,76125.46,0.0,0.99997,0.0,0.00368]
[1776529601383,66.57,76125.46,0.0,0.99997,0.0,0.00368]
[1776529601437,66.57,76125.46,0.0,0.99997,0.0,0.00368]
[1776529606736,66.57,76124.84,0.0,0.99997,0.0,0.00368]
[1776529606888,66.57,76124.84,0.0,0.99997,0.0,0.00368]
[1776529606944,66.57,76124.84,0.0,0.99997,0.0,0.00368]
[1776529606971,66.57,76125.52,0.0,0.99997,0.0,0.00368]
[1776529607977,66.57,76129.03,0.0,0.99997,0.0,0.00365]
[1776529610999,66.57,76132.84,0.0,0.99997,0.0,0.00363]
[1776529611152,66.57,76132.84,0.0,0.99997,0.0,0.00363]
[1776529611191,66.57,76132.84,0.0,0.99997,0.0,0.00363]
[1776529612588,66.57,76133.73,0.0,0.99997,0.0,0.00362]
[1776529612702,66.57,76133.73,0.0,0.99997,0.0,0.00362]
[1776529613017,66.57,76134.36,0.0,0.99997,0.0,0.00362]
[1776529616038,66.57,76136.06,0.0,0.99997,0.0,0.00361]
[1776529618201,66.57,76137.5,0.0,0.99997,0.0,0.0036]
[1776529618438,66.57,76137.5,0.0,0.99997,0.0,0.0036]
[1776529620066,66.57,76141.14,0.0,0.99997,0.0,0.00357]
[1776529623087,66.57,76145.48,0.0,0.99997,0.0,0.00354]
[1776529624637,66.57,76145.83,0.0,0.99997,0.0,0.00354]
[1776529624696,66.57,76145.83,0.0,0.99997,0.0,0.00354]
[1776529625101,66.57,76147.54,0.0,0.99997,0.0,0.00353]
[1776529625978,66.57,76147.54,0.0,0.99997,0.0,0.00353]
[1776529626108,66.57,76148.7,0.0,0.99997,0.0,0.00352]
[1776529626194,66.57,76148.7,0.0,0.99997,0.0,0.00352]
[1776529628122,66.57,76153.3,0.0,0.99997,0.0,0.00349]
[1776529629602,66.57,76153.3,0.0,0.99997,0.0,0.00349]
[1776529629693,66.57,76153.3,0.0,0.99997,0.0,0.00349]
[1776529631143,66.57,76155.83,0.0,0.99997,0.0,0.00348]
[1776529632150,66.57,76157.9,0.0,0.99997,0.0,0.00346]
[1776529634164,66.57,76153.86,0.0,0.99997,0.0,0.00349]
[1776529635171,66.57,76144.59,0.0,0.99997,0.0,0.00355]
[1776529636655,66.57,76144.59,0.0,0.99997,0.0,0.00355]
[1776529636694,66.57,76144.59,0.0,0.99997,0.0,0.00355]
[1776529636795,66.57,76139.19,0.0,0.99997,0.0,0.00359]
[1776529638362,66.57,76139.91,0.0,0.99997,0.0,0.00358]
[1776529638439,66.57,76139.91,0.0,0.99997,0.0,0.00358]
[1776529638463,66.57,76138.83,0.0,0.99997,0.0,0.00359]
[1776529644170,66.57,76138.34,0.0,0.99997,0.0,0.00359]
[1776529644203,66.57,76138.34,0.0,0.99997,0.0,0.00359]
[1776529644234,66.57,76136.19,0.0,0.99997,0.0,0.00361]
[1776529645241,66.57,76134.34,0.0,0.99997,0.0,0.00362]
[1776529650276,66.57,76132.79,0.0,0.99997,0.0,0.00363]
[1776529651282,66.57,76131.7,0.0,0.99997,0.0,0.0036]
[1776529654901,66.57,76131.74,0.0,0.99997,0.0,0.0036]
[1776529654937,66.57,76131.74,0.0,0.99997,0.0,0.0036]
[1776529654955,66.57,76134.97,0.0,0.99997,0.0,0.00358]
[1776529655311,66.57,76137.09,0.0,0.99997,0.0,0.00357]
[1776529656395,66.57,76137.09,0.0,0.99997,0.0,0.00357]
[1776529656446,66.57,76137.09,0.0,0.99997,0.0,0.00357]
[1776529656841,66.57,76137.12,0.0,0.99997,0.0,0.00357]
[1776529662360,66.57,76136.26,0.0,0.99997,0.0,0.00357]
[1776529664887,66.57,76132.91,0.0,0.99997,0.0,0.0036]
[1776529665720,66.57,76132.91,0.0,0.99997,0.0,0.0036]
[1776529665946,66.57,76132.91,0.0,0.99997,0.0,0.0036]
[1776529665969,66.57,76132.64,0.0,0.99997,0.0,0.0036]
[1776529667948,66.57,76131.67,0.0,0.99997,0.0,0.0036]
[1776529673440,66.57,76130.94,0.0,0.99997,0.0,0.00361]
[1776529675453,66.57,76136.15,0.0,0.99997,0.0,0.00357]
[1776529676286,66.57,76136.15,0.0,0.99997,0.0,0.00357]
[1776529676437,66.57,76136.15,0.0,0.99997,0.0,0.00357]
[1776529676461,66.57,76136.71,0.0,0.99997,0.0,0.00357]
[1776529677173,66.57,76136.71,0.0,0.99997,0.0,0.00357]
[1776529677192,66.57,76136.71,0.0,0.99997,0.0,0.00357]
[1776529683509,66.57,76138.84,0.0,0.99997,0.0,0.00356]
[1776529684391,66.57,76138.84,0.0,0.99997,0.0,0.00356]
[1776529684435,66.57,76138.84,0.0,0.99997,0.0,0.00356]
[1776529684853,66.57,76138.84,0.0,0.99997,0.0,0.00356]
[1776529684939,66.57,76138.84,0.0,0.99997,0.0,0.00356]
[1776529685038,66.57,76138.36,0.0,0.99997,0.0,0.00356]
[1776529689551,66.57,76132.07,0.0,0.99997,0.0,0.0036]
[1776529690724,66.57,76132.07,0.0,0.99997,0.0,0.0036]
[1776529690941,66.57,76132.07,0.0,0.99997,0.0,0.0036]
[1776529691038,66.57,76131.87,0.0,0.99997,0.0,0.0036]
[1776529691481,66.57,76131.87,0.0,0.99997,0.0,0.0036]
[1776529691694,66.57,76131.87,0.0,0.99997,0.0,0.0036]
[1776529697990,66.57,76130.83,0.0,0.99997,0.0,0.00361]
[1776529697991,66.57,76130.08,0.0,0.99997,0.0,0.00361]
[1776529698210,66.57,76130.08,0.0,0.99997,0.0,0.00361]
[1776529698623,66.57,76130.08,0.0,0.99997,0.0,0.00361]
[1776529698687,66.57,76130.08,0.0,0.99997,0.0,0.00361]
[1776529698699,66.57,76136.06,0.0,0.99997,0.0,0.00357]
[1776529699622,66.57,76139.17,0.0,0.99997,0.0,0.00355]
[1776529700629,66.57,76141.47,0.0,0.99997,0.0,0.00354]
[1776529701761,66.57,76141.47,0.0,0.99997,0.0,0.00354]
[1776529701941,66.57,76141.47,0.0,0.99997,0.0,0.00354]
[1776529702022,66.57,76141.47,0.0,0.99997,0.0,0.00354]
[1776529702121,66.57,76144.42,0.0,0.99997,0.0,0.00352]
[1776529707678,66.57,76145.78,0.0,0.99997,0.0,0.00351]
[1776529708685,66.57,76143.32,0.0,0.99997,0.0,0.00353]
[1776529709554,66.57,76143.32,0.0,0.99997,0.0,0.00353]
[1776529709693,66.57,76143.32,0.0,0.99997,0.0,0.00353]
[1776529709788,66.57,76140.08,0.0,0.99997,0.0,0.00355]
[1776529710327,66.57,76140.08,0.0,0.99997,0.0,0.00355]
[1776529710440,66.57,76140.08,0.0,0.99997,0.0,0.00355]
[1776529711707,66.57,76140.17,0.0,0.99997,0.0,0.00351]
[1776529714728,66.57,76143.21,0.0,0.99997,0.0,0.00349]
[1776529715825,66.57,76143.21,0.0,0.99997,0.0,0.00349]
[1776529715942,66.57,76143.21,0.0,0.99997,0.0,0.00349]
[1776529716043,66.57,76144.11,0.0,0.99997,0.0,0.00349]
[1776529716242,66.57,76144.11,0.0,0.99997,0.0,0.00349]
[1776529716435,66.57,76144.11,0.0,0.99997,0.0,0.00349]
[1776529721762,66.57,76144.47,0.0,0.99997,0.0,0.00349]
[1776529721941,66.57,76144.47,0.0,0.99997,0.0,0.00349]
[1776529722102,66.57,76144.47,0.0,0.99997,0.0,0.00349]
[1776529722191,66.57,76144.47,0.0,0.99997,0.0,0.00349]
[1776529722201,66.57,76144.43,0.0,0.99997,0.0,0.00349]
[1776529724798,66.57,76147.43,0.0,0.99997,0.0,0.00347]
[1776529730841,66.57,76147.16,0.0,0.99997,0.0,0.00347]
[1776529735876,66.57,76147.07,0.0,0.99997,0.0,0.00347]
[1776529736878,66.57,76147.07,0.0,0.99997,0.0,0.00347]
[1776529736928,66.57,76147.07,0.0,0.99997,0.0,0.00347]
[1776529736945,66.57,76147.07,0.0,0.99997,0.0,0.00347]
[1776529736979,66.57,76146.74,0.0,0.99997,0.0,0.00347]
[1776529741918,66.57,76142.5,0.0,0.99997,0.0,0.0035]
[1776529742315,66.57,76142.5,0.0,0.99997,0.0,0.0035]
[1776529742442,66.57,76142.5,0.0,0.99997,0.0,0.0035]
[1776529742925,66.57,76139.96,0.0,0.99997,0.0,0.00351]
[1776529743596,66.57,76139.96,0.0,0.99997,0.0,0.00351]
[1776529743703,66.57,76139.96,0.0,0.99997,0.0,0.00351]
[1776529750981,66.57,76139.25,0.0,0.99997,0.0,0.00352]
[1776529752293,66.57,76139.25,0.0,0.99997,0.0,0.00352]
[1776529752451,66.57,76139.25,0.0,0.99997,0.0,0.00352]
[1776529752881,66.57,76139.25,0.0,0.99997,0.0,0.00352]
[1776529752938,66.57,76139.25,0.0,0.99997,0.0,0.00352]
[1776529752995,66.57,76139.21,0.0,0.99997,0.0,0.00352]
[1776529758030,66.57,76136.58,0.0,0.99997,0.0,0.00354]
[1776529758500,66.57,76136.58,0.0,0.99997,0.0,0.00354]
[1776529758696,66.57,76136.58,0.0,0.99997,0.0,0.00354]
[1776529759037,66.57,76136.04,0.0,0.99997,0.0,0.00354]
[1776529760044,66.57,76130.65,0.0,0.99997,0.0,0.00358]
[1776529760266,66.57,76130.65,0.0,0.99997,0.0,0.00358]
[1776529760444,66.57,76130.65,0.0,0.99997,0.0,0.00358]
[1776529761051,66.57,76128.29,0.0,0.99997,0.0,0.00359]
[1776529763066,66.57,76125.09,0.0,0.99997,0.0,0.00361]
[1776529763788,66.57,76125.09,0.0,0.99997,0.0,0.00361]
[1776529763942,66.57,76125.09,0.0,0.99997,0.0,0.00361]
[1776529764073,66.57,76125.01,0.0,0.99997,0.0,0.00362]
[1776529769108,66.57,76124.83,0.0,0.99997,0.0,0.00362]
[1776529771122,66.57,76125.18,0.0,0.99997,0.0,0.00358]
[1776529776535,66.57,76125.34,0.0,0.99997,0.0,0.00358]
[1776529776687,66.57,76125.34,0.0,0.99997,0.0,0.00358]
[1776529782198,66.57,76125.34,0.0,0.99997,0.0,0.00358]
[1776529787234,66.57,76125.37,0.0,0.99997,0.0,0.00358]
[1776529787794,66.57,76125.37,0.0,0.99997,0.0,0.00358]
[1776529787940,66.57,76125.37,0.0,0.99997,0.0,0.00358]
[1776529788241,66.57,76125.64,0.0,0.99997,0.0,0.00358]
[1776529788331,66.57,76125.64,0.0,0.99997,0.0,0.00358]
[1776529788443,66.57,76125.64,0.0,0.99997,0.0,0.00358]
[1776529789248,66.57,76120.84,0.0,0.99997,0.0,0.00361]
[1776529793073,66.57,76120.71,0.0,0.99997,0.0,0.00361]
[1776529793198,66.57,76120.71,0.0,0.99997,0.0,0.00361]
[1776529793276,66.57,76119.75,0.0,0.99997,0.0,0.00362]
[1776529793370,66.57,76119.75,0.0,0.99997,0.0,0.00362]
[1776529793442,66.57,76119.75,0.0,0.99997,0.0,0.00362]
[1776529799318,66.57,76118.6,0.0,0.99997,0.0,0.00363]
[1776529801332,66.57,76123.25,0.0,0.99997,0.0,0.00359]
[1776529802610,66.57,76123.25,0.0,0.99997,0.0,0.00359]
[1776529802699,66.57,76123.25,0.0,0.99997,0.0,0.00359]
[1776529802768,66.57,76125.69,0.0,0.99997,0.0,0.00358]
[1776529803310,66.57,76125.69,0.0,0.99997,0.0,0.00358]
[1776529803438,66.57,76125.69,0.0,0.99997,0.0,0.00358]
[1776529805361,66.57,76128.49,0.0,0.99997,0.0,0.00356]
[1776529806660,66.57,76128.49,0.0,0.99997,0.0,0.00356]
[1776529806703,66.57,76128.49,0.0,0.99997,0.0,0.00356]
[1776529807122,66.57,76128.49,0.0,0.99997,0.0,0.00356]
[1776529807196,66.57,76128.49,0.0,0.99997,0.0,0.00356]
[1776529807273,66.57,76135.27,0.0,0.99997,0.0,0.00351]
[1776529807374,66.57,76139.24,0.0,0.99997,0.0,0.00349]
[1776529810396,66.57,76141.23,0.0,0.99997,0.0,0.00347]
[1776529812082,66.57,76141.23,0.0,0.99997,0.0,0.00347]
[1776529812196,66.57,76141.23,0.0,0.99997,0.0,0.00347]
[1776529812241,66.57,76140.16,0.0,0.99997,0.0,0.00348]
[1776529812905,66.57,76140.16,0.0,0.99997,0.0,0.00348]
[1776529812944,66.57,76140.16,0.0,0.99997,0.0,0.00348]
[1776529816438,66.57,76138.75,0.0,0.99997,0.0,0.00349]
[1776529821967,66.57,76139.6,0.0,0.99997,0.0,0.00348]
[1776529822203,66.57,76139.6,0.0,0.99997,0.0,0.00348]
[1776529822293,66.57,76140.76,0.0,0.99997,0.0,0.00348]
[1776529822454,66.57,76140.76,0.0,0.99997,0.0,0.00348]
[1776529822703,66.57,76140.76,0.0,0.99997,0.0,0.00348]
[1776529823488,66.57,76138.59,0.0,0.99997,0.0,0.00349]
[1776529828523,66.57,76139.78,0.0,0.99997,0.0,0.00348]
[1776529831606,66.57,76141.68,0.0,0.99997,0.0,0.00344]
[1776529831700,66.57,76141.68,0.0,0.99997,0.0,0.00344]
[1776529831798,66.57,76141.92,0.0,0.99997,0.0,0.00344]
[1776529832339,66.57,76141.92,0.0,0.99997,0.0,0.00344]
[1776529832442,66.57,76141.92,0.0,0.99997,0.0,0.00344]
[1776529834565,66.57,76146.91,0.0,0.99998,0.0,0.00341]
[1776529835630,66.57,76146.91,0.0,0.99998,0.0,0.00341]
[1776529835693,66.57,76146.91,0.0,0.99998,0.0,0.00341]
[1776529836898,66.57,76147.66,0.0,0.99998,0.0,0.0034]
[1776529836936,66.57,76147.66,0.0,0.99998,0.0,0.0034]
[1776529836995,66.57,76147.4,0.0,0.99998,0.0,0.0034]
[1776529841953,66.57,76148.12,0.0,0.99998,0.0,0.0034]
[1776529842190,66.57,76148.12,0.0,0.99998,0.0,0.0034]
[1776529844059,66.57,76148.34,0.0,0.99998,0.0,0.0034]
[1776529844191,66.57,76148.34,0.0,0.99998,0.0,0.0034]
[1776529844280,66.57,76147.66,0.0,0.99998,0.0,0.0034]
[1776529845642,66.57,76152.42,0.0,0.99998,0.0,0.00337]
[1776529847216,66.57,76152.42,0.0,0.99998,0.0,0.00337]
[1776529847443,66.57,76153.28,0.0,0.99998,0.0,0.00336]
[1776529848663,66.57,76156.66,0.0,0.99998,0.0,0.00334]
[1776529853698,66.57,76156.58,0.0,0.99998,0.0,0.00334]
[1776529855160,66.57,76156.58,0.0,0.99998,0.0,0.00334]
[1776529855195,66.57,76156.58,0.0,0.99998,0.0,0.00334]
[1776529855261,66.57,76156.81,0.0,0.99998,0.0,0.00334]
[1776529855872,66.57,76156.81,0.0,0.99998,0.0,0.00334]
[1776529855944,66.57,76156.81,0.0,0.99998,0.0,0.00334]
[1776529858733,66.57,76154.61,0.0,0.99998,0.0,0.00336]
[1776529859740,66.57,76156.08,0.0,0.99998,0.0,0.00335]
[1776529862336,66.57,76155.9,0.0,0.99998,0.0,0.00335]
[1776529861754,66.57,76154.66,0.0,0.99998,0.0,0.00336]
[1776529862442,66.57,76154.66,0.0,0.99998,0.0,0.00336]
[1776529865067,66.57,76153.62,0.0,0.99998,0.0,0.00336]
[1776529865198,66.57,76153.62,0.0,0.99998,0.0,0.00336]
[1776529865220,66.57,76153.9,0.0,0.99998,0.0,0.00336]
[1776529870817,66.57,76153.8,0.0,0.99998,0.0,0.00336]
[1776529873838,66.57,76149.51,0.0,0.99998,0.0,0.00339]
[1776529874845,66.57,76145.26,0.0,0.99998,0.0,0.00342]
[1776529875753,66.57,76145.26,0.0,0.99998,0.0,0.00342]
[1776529875950,66.57,76145.26,0.0,0.99998,0.0,0.00342]
[1776529881722,66.57,76144.82,0.0,0.99998,0.0,0.00342]
[1776529881940,66.57,76144.82,0.0,0.99998,0.0,0.00342]
[1776529881979,66.57,76142.55,0.0,0.99997,0.0,0.00343]
[1776529882907,66.57,76138.13,0.0,0.99997,0.0,0.00346]
[1776529884252,66.57,76138.13,0.0,0.99997,0.0,0.00346]
[1776529884315,66.57,76131.43,0.0,0.99997,0.0,0.00351]
[1776529884446,66.57,76131.43,0.0,0.99997,0.0,0.00351]
[1776529889919,66.57,76130.55,0.0,0.99997,0.0,0.00351]
[1776529889948,66.57,76130.55,0.0,0.99997,0.0,0.00351]
[1776529889951,66.57,76128.77,0.0,0.99997,0.0,0.00352]
[1776529891965,66.57,76127.73,0.0,0.99997,0.0,0.0035]
[1776529894987,66.57,76128.88,0.0,0.99997,0.0,0.00349]
[1776529897326,66.57,76128.9,0.0,0.99997,0.0,0.00349]
[1776529897452,66.57,76128.44,0.0,0.99997,0.0,0.00349]
[1776529898008,66.57,76128.33,0.0,0.99997,0.0,0.00349]
[1776529899015,66.57,76124.14,0.0,0.99997,0.0,0.00352]
[1776529899488,66.57,76124.14,0.0,0.99997,0.0,0.00352]
[1776529899651,66.57,76124.14,0.0,0.99997,0.0,0.00352]
[1776529900022,66.57,76119.4,0.0,0.99997,0.0,0.00355]
[1776529902316,66.57,76119.88,0.0,0.99997,0.0,0.00355]
[1776529902364,66.57,76116.78,0.0,0.99997,0.0,0.00357]
[1776529902618,66.57,76116.78,0.0,0.99997,0.0,0.00357]
[1776529903043,66.57,76110.81,0.0,0.99997,0.0,0.00361]
[1776529905057,66.57,76108.0,0.0,0.99997,0.0,0.00363]
[1776529906064,66.57,76099.29,0.0,0.99997,0.0,0.00369]
[1776529907071,66.57,76095.79,0.0,0.99997,0.0,0.00372]
[1776529909085,66.57,76092.22,0.0,0.99997,0.0,0.00374]
[1776529910092,66.57,76089.55,0.0,0.99997,0.0,0.00376]
[1776529910694,66.57,76089.55,0.0,0.99997,0.0,0.00376]
[1776529910948,66.57,76089.55,0.0,0.99997,0.0,0.00376]
[1776529911099,66.57,76088.45,0.0,0.99997,0.0,0.00377]
[1776529916133,66.57,76088.94,0.0,0.99997,0.0,0.00376]
[1776529916845,66.57,76088.94,0.0,0.99997,0.0,0.00376]
[1776529916948,66.57,76088.94,0.0,0.99997,0.0,0.00376]
[1776529918635,66.57,76088.94,0.0,0.99997,0.0,0.00376]
[1776529925197,66.57,76088.43,0.0,0.99997,0.0,0.00377]
[1776529929138,66.57,76088.51,0.0,0.99997,0.0,0.00377]
[1776529929195,66.57,76088.51,0.0,0.99997,0.0,0.00377]
[1776529929284,66.57,76087.02,0.0,0.99997,0.0,0.00378]
[1776529933255,66.57,76085.87,0.0,0.99997,0.0,0.00379]
[1776529938290,66.57,76085.48,0.0,0.99997,0.0,0.00379]
[1776529938799,66.57,76085.48,0.0,0.99997,0.0,0.00379]
[1776529938943,66.57,76085.48,0.0,0.99997,0.0,0.00379]
[1776529944333,66.57,76086.43,0.0,0.99997,0.0,0.00378]
[1776529954000,66.57,76086.43,0.0,0.99997,0.0,0.00378]
[1776529954200,66.57,76086.43,0.0,0.99997,0.0,0.00378]
[1776529954403,66.57,76086.43,0.0,0.99997,0.0,0.00375]
[1776529959126,66.57,76085.93,0.0,0.99997,0.0,0.00375]
[1776529959199,66.57,76085.93,0.0,0.99997,0.0,0.00375]
[1776529963936,66.57,76086.56,0.0,0.99997,0.0,0.00375]
[1776529964211,66.57,76086.56,0.0,0.99997,0.0,0.00375]
[1776529970079,66.57,76086.42,0.0,0.99997,0.0,0.00375]
[1776529970194,66.57,76086.42,0.0,0.99997,0.0,0.00375]
[1776529971523,66.57,76084.86,0.0,0.99997,0.0,0.00376]
[1776529973537,66.57,76083.19,0.0,0.99997,0.0,0.00377]
[1776529977395,66.57,76083.02,0.0,0.99997,0.0,0.00377]
[1776529977448,66.57,76083.02,0.0,0.99997,0.0,0.00377]
[1776529978572,66.57,76078.48,0.0,0.99997,0.0,0.0038]
[1776529979776,66.57,76078.48,0.0,0.99997,0.0,0.0038]
[1776529979942,66.57,76078.48,0.0,0.99997,0.0,0.0038]
[1776529980035,66.57,76075.38,0.0,0.99997,0.0,0.00383]
[1776529980587,66.57,76071.91,0.0,0.99997,0.0,0.00385]
[1776529981594,66.57,76064.45,0.0,0.99997,0.0,0.0039]
[1776529982723,66.57,76064.45,0.0,0.99997,0.0,0.0039]
[1776529982945,66.57,76064.45,0.0,0.99997,0.0,0.0039]
[1776529984615,66.57,76062.46,0.0,0.99997,0.0,0.00392]
[1776529986629,66.57,76060.83,0.0,0.99997,0.0,0.00393]
[1776529990368,66.57,76061.12,0.0,0.99997,0.0,0.00393]
[1776529990444,66.57,76061.12,0.0,0.99997,0.0,0.00393]
[1776529991664,66.57,76059.08,0.0,0.99997,0.0,0.00394]
[1776529992671,66.57,76056.68,0.0,0.99997,0.0,0.00396]
[1776529993678,66.57,76052.87,0.0,0.99997,0.0,0.00399]
[1776529994599,66.57,76052.87,0.0,0.99997,0.0,0.00399]
[1776529994698,66.57,76052.87,0.0,0.99997,0.0,0.00399]
[1776529994734,66.57,76051.33,0.0,0.99997,0.0,0.004]
[1776530000095,66.57,76051.15,0.0,0.99997,0.0,0.004]
[1776530000202,66.57,76051.15,0.0,0.99997,0.0,0.004]
[1776530004755,66.57,76049.07,0.0,0.99997,0.0,0.00402]
[1776530005753,66.57,76049.07,0.0,0.99997,0.0,0.00402]
[1776530005940,66.57,76049.07,0.0,0.99997,0.0,0.00402]
[1776530006005,66.57,76044.05,0.0,0.99997,0.0,0.00406]
[1776530007777,66.57,76042.24,0.0,0.99997,0.0,0.00407]
[1776530008784,66.57,76035.94,0.0,0.99997,0.0,0.00412]
[1776530009707,66.57,76035.94,0.0,0.99997,0.0,0.00412]
[1776530009762,66.57,76035.94,0.0,0.99997,0.0,0.00412]
[1776530009807,66.57,76035.94,0.0,0.99997,0.0,0.00412]
[1776530009944,66.57,76035.94,0.0,0.99997,0.0,0.00412]
[1776530010015,66.57,76030.47,0.0,0.99997,0.0,0.00416]
[1776530010797,66.57,76026.45,0.0,0.99997,0.0,0.00419]
[1776530011805,66.57,76029.94,0.0,0.99997,0.0,0.00413]
[1776530012881,66.57,76029.94,0.0,0.99997,0.0,0.00413]
[1776530012939,66.57,76029.94,0.0,0.99997,0.0,0.00413]
[1776530013017,66.57,76032.44,0.0,0.99997,0.0,0.00411]
[1776530014826,66.57,76029.85,0.0,0.99997,0.0,0.00413]
[1776530019014,66.57,76030.57,0.0,0.99997,0.0,0.00412]
[1776530019199,66.57,76030.57,0.0,0.99997,0.0,0.00412]
[1776530020450,66.57,76030.21,0.0,0.99997,0.0,0.00413]
[1776530020502,66.57,76033.49,0.0,0.99997,0.0,0.0041]
[1776530021033,66.57,76038.44,0.0,0.99997,0.0,0.00406]
[1776530022494,66.57,76038.44,0.0,0.99997,0.0,0.00406]
[1776530024442,66.57,76037.3,0.0,0.99997,0.0,0.00407]
[1776530024471,66.57,76038.18,0.0,0.99997,0.0,0.00406]
[1776530024895,66.57,76040.24,0.0,0.99997,0.0,0.00405]
[1776530026910,66.57,76033.06,0.0,0.99997,0.0,0.0041]
[1776530027917,66.57,76031.4,0.0,0.99997,0.0,0.00412]
[1776530028923,66.57,76033.27,0.0,0.99997,0.0,0.0041]
[1776530034333,66.57,76032.79,0.0,0.99997,0.0,0.00411]
[1776530034440,66.57,76032.79,0.0,0.99997,0.0,0.00411]
[1776530034500,66.57,76032.5,0.0,0.99997,0.0,0.00411]
[1776530035972,66.57,76031.36,0.0,0.99997,0.0,0.00412]
[1776530037987,66.57,76030.09,0.0,0.99997,0.0,0.00413]
[1776530043022,66.57,76028.49,0.0,0.99997,0.0,0.00414]
[1776530048438,66.57,76028.39,0.0,0.99997,0.0,0.00414]
[1776530048539,66.57,76032.66,0.0,0.99997,0.0,0.00411]
[1776530049064,66.57,76035.41,0.0,0.99997,0.0,0.00409]
[1776530051077,66.57,76034.11,0.0,0.99997,0.0,0.0041]
[1776530052445,66.57,76034.11,0.0,0.99997,0.0,0.0041]
[1776530052491,66.57,76038.8,0.0,0.99997,0.0,0.00406]
[1776530053091,66.57,76045.97,0.0,0.99997,0.0,0.00401]
[1776530054099,66.57,76054.64,0.0,0.99997,0.0,0.00394]
[1776530055106,66.57,76055.91,0.0,0.99997,0.0,0.00393]
[1776530056786,66.57,76055.55,0.0,0.99997,0.0,0.00393]
[1776530056935,66.57,76055.55,0.0,0.99997,0.0,0.00393]
[1776530057120,66.57,76055.35,0.0,0.99997,0.0,0.00394]
[1776530059133,66.57,76056.57,0.0,0.99997,0.0,0.00393]
[1776530061148,66.57,76055.24,0.0,0.99997,0.0,0.00394]
[1776530062155,66.57,76050.86,0.0,0.99997,0.0,0.00397]
[1776530066184,66.57,76049.1,0.0,0.99997,0.0,0.00398]
[1776530068437,66.57,76049.05,0.0,0.99997,0.0,0.00398]
[1776530068537,66.57,76048.09,0.0,0.99997,0.0,0.00399]
[1776530072224,66.57,76046.7,0.0,0.99997,0.0,0.00396]
[1776530077260,66.57,76045.19,0.0,0.99997,0.0,0.00397]
[1776530081288,66.57,76043.02,0.0,0.99997,0.0,0.00399]
[1776530084590,66.57,76042.17,0.0,0.99997,0.0,0.004]
[1776530084686,66.57,76042.17,0.0,0.99997,0.0,0.004]
[1776530085315,66.57,76042.46,0.0,0.99997,0.0,0.00399]
[1776530086323,66.57,76044.97,0.0,0.99997,0.0,0.00398]
[1776530087330,66.57,76051.82,0.0,0.99997,0.0,0.00393]
[1776530088337,66.57,76059.2,0.0,0.99997,0.0,0.00387]
[1776530089344,66.57,76064.42,0.0,0.99997,0.0,0.00383]
[1776530090352,66.57,76070.45,0.0,0.99997,0.0,0.00379]
[1776530091359,66.57,76072.24,0.0,0.99997,0.0,0.00378]
[1776530093373,66.57,76072.9,0.0,0.99997,0.0,0.00377]
[1776530094442,66.57,76072.9,0.0,0.99997,0.0,0.00377]
[1776530094522,66.57,76072.94,0.0,0.99997,0.0,0.00377]
[1776530095387,66.57,76071.06,0.0,0.99997,0.0,0.00379]
[1776530100422,66.57,76070.34,0.0,0.99997,0.0,0.00379]
[1776530102435,66.57,76077.08,0.0,0.99997,0.0,0.00374]
[1776530103443,66.57,76078.48,0.0,0.99997,0.0,0.00373]
[1776530104447,66.57,76078.48,0.0,0.99997,0.0,0.00373]
[1776530104541,66.57,76087.03,0.0,0.99997,0.0,0.00367]
[1776530105457,66.57,76089.57,0.0,0.99997,0.0,0.00366]
[1776530106251,66.57,76089.57,0.0,0.99997,0.0,0.00366]
[1776530106444,66.57,76089.57,0.0,0.99997,0.0,0.00366]
[1776530109520,66.57,76087.44,0.0,0.99997,0.0,0.00367]
[1776530114555,66.57,76087.41,0.0,0.99997,0.0,0.00367]
[1776530116456,66.57,76087.44,0.0,0.99997,0.0,0.00367]
[1776530116545,66.57,76087.44,0.0,0.99997,0.0,0.00367]
[1776530116693,66.57,76087.44,0.0,0.99997,0.0,0.00367]
[1776530118443,66.57,76087.99,0.0,0.99997,0.0,0.00367]
[1776530118584,66.57,76093.8,0.0,0.99997,0.0,0.00363]
[1776530120598,66.57,76103.27,0.0,0.99997,0.0,0.00356]
[1776530122548,66.57,76104.87,0.0,0.99997,0.0,0.00355]
[1776530122612,66.57,76106.21,0.0,0.99997,0.0,0.00354]
[1776530122699,66.57,76106.21,0.0,0.99997,0.0,0.00354]
[1776530126640,66.57,76108.59,0.0,0.99997,0.0,0.00353]
[1776530131675,66.57,76108.72,0.0,0.99997,0.0,0.00349]
[1776530135291,66.57,76108.29,0.0,0.99997,0.0,0.0035]
[1776530135439,66.57,76108.29,0.0,0.99997,0.0,0.0035]
[1776530139828,66.57,76109.61,0.0,0.99997,0.0,0.00349]
[1776530139858,66.57,76111.29,0.0,0.99997,0.0,0.00348]
[1776530142166,66.57,76111.97,0.0,0.99997,0.0,0.00347]
[1776530142197,66.57,76111.97,0.0,0.99997,0.0,0.00347]
[1776530142292,66.57,76113.0,0.0,0.99997,0.0,0.00346]
[1776530147787,66.57,76113.63,0.0,0.99997,0.0,0.00346]
[1776530151815,66.57,76115.29,0.0,0.99997,0.0,0.00345]
[1776530155843,66.57,76113.01,0.0,0.99997,0.0,0.00346]
[1776530160879,66.57,76112.02,0.0,0.99997,0.0,0.00347]
[1776530162893,66.57,76114.69,0.0,0.99997,0.0,0.00345]
[1776530166921,66.57,76116.43,0.0,0.99997,0.0,0.00344]
[1776530168935,66.57,76114.47,0.0,0.99997,0.0,0.00346]
[1776530174976,66.57,76112.78,0.0,0.99997,0.0,0.00347]
[1776530180014,66.57,76111.2,0.0,0.99997,0.0,0.00348]
[1776530185047,66.57,76111.06,0.0,0.99997,0.0,0.00348]
[1776530192097,66.57,76110.84,0.0,0.99997,0.0,0.00345]
[1776530199146,66.57,76109.91,0.0,0.99997,0.0,0.00345]
[1776530200153,66.57,76105.21,0.0,0.99997,0.0,0.00348]
[1776530201160,66.57,76103.12,0.0,0.99997,0.0,0.0035]
[1776530205189,66.57,76098.47,0.0,0.99997,0.0,0.00353]
[1776530206196,66.57,76096.51,0.0,0.99997,0.0,0.00354]
[1776530211231,66.57,76094.49,0.0,0.99997,0.0,0.00356]
[1776530216266,66.57,76094.19,0.0,0.99997,0.0,0.00356]
[1776530226335,66.57,76093.55,0.0,0.99997,0.0,0.00356]
[1776530238420,66.57,76093.52,0.0,0.99997,0.0,0.00356]
[1776530245468,66.57,76092.89,0.0,0.99997,0.0,0.00357]
[1776530252518,66.57,76092.83,0.0,0.99997,0.0,0.00353]
[1776530257553,66.57,76092.02,0.0,0.99997,0.0,0.00354]
[1776530261581,66.57,76097.18,0.0,0.99997,0.0,0.0035]
[1776530262587,66.57,76103.03,0.0,0.99997,0.0,0.00347]
[1776530264602,66.57,76104.27,0.0,0.99997,0.0,0.00346]
[1776530269637,66.57,76105.36,0.0,0.99997,0.0,0.00345]
[1776530275678,66.57,76105.45,0.0,0.99997,0.0,0.00345]
[1776530276685,66.57,76097.49,0.0,0.99997,0.0,0.0035]
[1776530278700,66.57,76091.92,0.0,0.99997,0.0,0.00354]
[1776530279707,66.57,76088.11,0.0,0.99997,0.0,0.00356]
[1776530284742,66.57,76087.83,0.0,0.99997,0.0,0.00357]
[1776530288770,66.57,76091.61,0.0,0.99997,0.0,0.00354]
[1776530290784,66.57,76093.3,0.0,0.99997,0.0,0.00353]
[1776530295819,66.57,76094.46,0.0,0.99997,0.0,0.00352]
[1776530297833,66.57,76097.68,0.0,0.99997,0.0,0.0035]
[1776530298840,66.57,76100.1,0.0,0.99997,0.0,0.00348]
[1776530299847,66.57,76102.23,0.0,0.99997,0.0,0.00347]
[1776530301861,66.57,76098.03,0.0,0.99997,0.0,0.0035]
[1776530305889,66.57,76095.91,0.0,0.99997,0.0,0.00351]
[1776530310924,66.57,76095.63,0.0,0.99997,0.0,0.00351]
[1776530312938,66.57,76095.66,0.0,0.99997,0.0,0.00348]
[1776530319987,66.57,76095.98,0.0,0.99997,0.0,0.00348]
[1776530325021,66.57,76095.95,0.0,0.99997,0.0,0.00348]
[1776530331064,66.57,76095.95,0.0,0.99997,0.0,0.00348]
[1776530335092,66.57,76100.09,0.0,0.99997,0.0,0.00345]
[1776530336099,66.57,76102.0,0.0,0.99997,0.0,0.00344]
[1776530341134,66.57,76104.4,0.0,0.99997,0.0,0.00342]
[1776530343147,66.57,76106.38,0.0,0.99997,0.0,0.00341]
[1776530345162,66.57,76110.0,0.0,0.99998,0.0,0.00339]
[1776530349190,66.57,76112.99,0.0,0.99998,0.0,0.00337]
[1776530350197,66.57,76115.17,0.0,0.99998,0.0,0.00335]
[1776530355233,66.57,76116.16,0.0,0.99998,0.0,0.00335]
[1776530360267,66.57,76117.19,0.0,0.99998,0.0,0.00334]
[1776530365302,66.57,76117.97,0.0,0.99998,0.0,0.00334]
[1776530366539,66.57,76117.97,0.0,0.99998,0.0,0.00334]
[1776530366692,66.57,76117.97,0.0,0.99998,0.0,0.00334]
[1776530369330,66.57,76116.28,0.0,0.99998,0.0,0.00335]
[1776530371344,66.57,76117.48,0.0,0.99998,0.0,0.00331]
[1776530376378,66.57,76115.68,0.0,0.99998,0.0,0.00332]
[1776530381615,66.57,76116.64,0.0,0.99998,0.0,0.00331]
[1776530381834,66.57,76111.9,0.0,0.99998,0.0,0.00334]
[1776530382434,66.57,76111.9,0.0,0.99998,0.0,0.00334]
[1776530382514,66.57,76103.82,0.0,0.99998,0.0,0.0034]
[1776530383428,66.57,76096.98,0.0,0.99997,0.0,0.00344]
[1776530384869,66.57,76096.98,0.0,0.99997,0.0,0.00344]
[1776530384873,66.57,76096.54,0.0,0.99997,0.0,0.00344]
[1776530384962,66.57,76096.54,0.0,0.99997,0.0,0.00344]
[1776530385392,66.57,76096.54,0.0,0.99997,0.0,0.00344]
[1776530385438,66.57,76096.54,0.0,0.99997,0.0,0.00344]
[1776530389736,66.57,76095.56,0.0,0.99997,0.0,0.00345]
[1776530389837,66.57,76093.76,0.0,0.99997,0.0,0.00346]
[1776530389943,66.57,76093.76,0.0,0.99997,0.0,0.00346]
[1776530390477,66.57,76090.24,0.0,0.99997,0.0,0.00348]
[1776530391483,66.57,76088.05,0.0,0.99997,0.0,0.0035]
[1776530392818,66.57,76088.05,0.0,0.99997,0.0,0.0035]
[1776530392936,66.57,76087.3,0.0,0.99997,0.0,0.0035]
[1776530398533,66.57,76086.31,0.0,0.99997,0.0,0.00351]
[1776530405583,66.57,76086.19,0.0,0.99997,0.0,0.00351]
[1776530407597,66.57,76087.85,0.0,0.99997,0.0,0.0035]
[1776530412633,66.57,76088.27,0.0,0.99997,0.0,0.0035]
[1776530413555,66.57,76088.27,0.0,0.99997,0.0,0.0035]
[1776530413702,66.57,76088.27,0.0,0.99997,0.0,0.0035]
[1776530413802,66.57,76087.97,0.0,0.99997,0.0,0.0035]
[1776530414151,66.57,76087.97,0.0,0.99997,0.0,0.0035]
[1776530414192,66.57,76087.97,0.0,0.99997,0.0,0.0035]
[1776530420689,66.57,76088.2,0.0,0.99997,0.0,0.0035]
[1776530425724,66.57,76088.2,0.0,0.99997,0.0,0.0035]
[1776530429166,66.57,76088.2,0.0,0.99997,0.0,0.0035]
[1776530429201,66.57,76088.2,0.0,0.99997,0.0,0.0035]
[1776530429232,66.57,76088.2,0.0,0.99997,0.0,0.0035]
[1776530429438,66.57,76088.2,0.0,0.99997,0.0,0.0035]
[1776530429752,66.57,76088.24,0.0,0.99997,0.0,0.0035]
[1776530434787,66.57,76088.28,0.0,0.99997,0.0,0.00346]
[1776530439822,66.57,76085.91,0.0,0.99997,0.0,0.00348]
[1776530441124,66.57,76084.98,0.0,0.99997,0.0,0.00349]
[1776530441199,66.57,76084.98,0.0,0.99997,0.0,0.00349]
[1776530441800,66.57,76084.98,0.0,0.99997,0.0,0.00349]
[1776530441942,66.57,76084.98,0.0,0.99997,0.0,0.00349]
[1776530441902,66.57,76084.09,0.0,0.99997,0.0,0.00349]
[1776530446871,66.57,76079.05,0.0,0.99997,0.0,0.00353]
[1776530447681,66.57,76079.05,0.0,0.99997,0.0,0.00353]
[1776530447944,66.57,76079.05,0.0,0.99997,0.0,0.00353]
[1776530447878,66.57,76077.86,0.0,0.99997,0.0,0.00353]
[1776530448282,66.57,76077.86,0.0,0.99997,0.0,0.00353]
[1776530448441,66.57,76077.86,0.0,0.99997,0.0,0.00353]
[1776530452913,66.57,76073.72,0.0,0.99997,0.0,0.00356]
[1776530457260,66.57,76073.38,0.0,0.99997,0.0,0.00356]
[1776530457445,66.57,76073.38,0.0,0.99997,0.0,0.00356]
[1776530457695,66.57,76073.38,0.0,0.99997,0.0,0.00356]
[1776530457938,66.57,76073.38,0.0,0.99997,0.0,0.00356]
[1776530457947,66.57,76073.34,0.0,0.99997,0.0,0.00356]
[1776530463990,66.57,76073.38,0.0,0.99997,0.0,0.00356]
[1776530471437,66.57,76073.36,0.0,0.99997,0.0,0.00356]
[1776530471698,66.57,76073.36,0.0,0.99997,0.0,0.00356]
[1776530471705,66.57,76073.36,0.0,0.99997,0.0,0.00356]
[1776530471940,66.57,76073.36,0.0,0.99997,0.0,0.00356]
[1776530471795,66.57,76073.36,0.0,0.99997,0.0,0.00356]
[1776530477083,66.57,76073.2,0.0,0.99997,0.0,0.00357]
[1776530481111,66.57,76070.1,0.0,0.99997,0.0,0.00359]
[1776530487153,66.57,76070.01,0.0,0.99997,0.0,0.00359]
[1776530488850,66.57,76070.01,0.0,0.99997,0.0,0.00359]
[1776530488946,66.57,76070.01,0.0,0.99997,0.0,0.00359]
[1776530488897,66.57,76069.99,0.0,0.99997,0.0,0.00359]
[1776530489177,66.57,76069.99,0.0,0.99997,0.0,0.00359]
[1776530489202,66.57,76069.99,0.0,0.99997,0.0,0.00359]
[1776530491035,66.57,76069.67,0.0,0.99997,0.0,0.00356]
[1776530497223,66.57,76074.48,0.0,0.99997,0.0,0.00352]
[1776530498621,66.57,76074.48,0.0,0.99997,0.0,0.00352]
[1776530498696,66.57,76074.48,0.0,0.99997,0.0,0.00352]
[1776530498723,66.57,76075.69,0.0,0.99997,0.0,0.00352]
[1776530499049,66.57,76075.69,0.0,0.99997,0.0,0.00352]
[1776530499194,66.57,76075.69,0.0,0.99997,0.0,0.00352]
[1776530506286,66.57,76074.05,0.0,0.99997,0.0,0.00353]
[1776530510314,66.57,76077.1,0.0,0.99997,0.0,0.00351]
[1776530511834,66.57,76077.1,0.0,0.99997,0.0,0.00351]
[1776530511947,66.57,76077.1,0.0,0.99997,0.0,0.00351]
[1776530512004,66.57,76080.02,0.0,0.99997,0.0,0.00349]
[1776530512485,66.57,76080.02,0.0,0.99997,0.0,0.00349]
[1776530512691,66.57,76080.02,0.0,0.99997,0.0,0.00349]
[1776530512789,66.57,76082.53,0.0,0.99997,0.0,0.00347]
[1776530518804,66.57,76082.9,0.0,0.99997,0.0,0.00347]
[1776530518943,66.57,76082.9,0.0,0.99997,0.0,0.00347]
[1776530519038,66.57,76082.94,0.0,0.99997,0.0,0.00347]
[1776530520852,66.57,76083.08,0.0,0.99997,0.0,0.00347]
[1776530520936,66.57,76083.08,0.0,0.99997,0.0,0.00347]
[1776530521333,66.57,76083.74,0.0,0.99997,0.0,0.00346]
[1776530521391,66.57,76078.35,0.0,0.99997,0.0,0.0035]
[1776530522398,66.57,76064.25,0.0,0.99997,0.0,0.00359]
[1776530523406,66.57,76063.29,0.0,0.99997,0.0,0.0036]
[1776530525119,66.57,76064.1,0.0,0.99997,0.0,0.00359]
[1776530534484,66.57,76063.09,0.0,0.99997,0.0,0.0036]
[1776530540528,66.57,76062.95,0.0,0.99997,0.0,0.0036]
[1776530545562,66.57,76062.33,0.0,0.99997,0.0,0.00361]
[1776530551605,66.57,76062.41,0.0,0.99997,0.0,0.00357]
[1776530554626,66.57,76053.93,0.0,0.99997,0.0,0.00363]
[1776530555633,66.57,76047.2,0.0,0.99997,0.0,0.00368]
[1776530557648,66.57,76048.83,0.0,0.99997,0.0,0.00366]
[1776530558325,66.57,76048.83,0.0,0.99997,0.0,0.00366]
[1776530558452,66.57,76048.83,0.0,0.99997,0.0,0.00366]
[1776530558901,66.57,76048.83,0.0,0.99997,0.0,0.00366]
[1776530558938,66.57,76048.83,0.0,0.99997,0.0,0.00366]
[1776530559039,66.57,76048.51,0.0,0.99997,0.0,0.00367]
[1776530566711,66.57,76046.98,0.0,0.99997,0.0,0.00368]
[1776530567718,66.57,76043.51,0.0,0.99997,0.0,0.0037]
[1776530570123,66.57,76042.78,0.0,0.99997,0.0,0.00371]
[1776530570199,66.57,76042.78,0.0,0.99997,0.0,0.00371]
[1776530570442,66.57,76042.78,0.0,0.99997,0.0,0.00371]
[1776530570693,66.57,76042.78,0.0,0.99997,0.0,0.00371]
[1776530570739,66.57,76042.19,0.0,0.99997,0.0,0.00371]
[1776530572753,66.57,76040.58,0.0,0.99997,0.0,0.00372]
[1776530577788,66.57,76040.29,0.0,0.99997,0.0,0.00372]
[1776530579241,66.57,76040.54,0.0,0.99997,0.0,0.00372]
[1776530579446,66.57,76040.54,0.0,0.99997,0.0,0.00372]
[1776530579602,66.57,76040.54,0.0,0.99997,0.0,0.00372]
[1776530579702,66.57,76040.54,0.0,0.99997,0.0,0.00372]
[1776530579797,66.57,76040.54,0.0,0.99997,0.0,0.00372]
[1776530582828,66.57,76046.06,0.0,0.99997,0.0,0.00368]
[1776530588870,66.57,76045.18,0.0,0.99997,0.0,0.00369]
[1776530595932,66.57,76045.33,0.0,0.99997,0.0,0.00369]
[1776530600039,66.57,76045.11,0.0,0.99997,0.0,0.00369]
[1776530600091,66.57,76045.11,0.0,0.99997,0.0,0.00369]
[1776530600191,66.57,76045.11,0.0,0.99997,0.0,0.00369]
[1776530600509,66.57,76045.11,0.0,0.99997,0.0,0.00369]
[1776530600694,66.57,76045.11,0.0,0.99997,0.0,0.00369]
[1776530600967,66.57,76045.18,0.0,0.99997,0.0,0.00369]
[1776530603988,66.57,76043.64,0.0,0.99997,0.0,0.0037]
[1776530606090,66.57,76042.59,0.0,0.99997,0.0,0.00371]
[1776530606002,66.57,76040.42,0.0,0.99997,0.0,0.00372]
[1776530606193,66.57,76040.42,0.0,0.99997,0.0,0.00372]
[1776530606616,66.57,76040.42,0.0,0.99997,0.0,0.00372]
[1776530606696,66.57,76040.42,0.0,0.99997,0.0,0.00372]
[1776530607009,66.57,76040.28,0.0,0.99997,0.0,0.00372]
[1776530610032,66.57,76037.79,0.0,0.99997,0.0,0.00374]
[1776530611039,66.57,76035.12,0.0,0.99997,0.0,0.00373]
[1776530612048,66.57,76031.59,0.0,0.99997,0.0,0.00375]
[1776530612239,66.57,76031.59,0.0,0.99997,0.0,0.00375]
[1776530612441,66.57,76031.59,0.0,0.99997,0.0,0.00375]
[1776530612788,66.57,76031.59,0.0,0.99997,0.0,0.00375]
[1776530612941,66.57,76031.59,0.0,0.99997,0.0,0.00375]
[1776530613056,66.57,76030.98,0.0,0.99997,0.0,0.00376]
[1776530618093,66.57,76029.25,0.0,0.99997,0.0,0.00377]
[1776530621113,66.57,76027.56,0.0,0.99997,0.0,0.00378]
[1776530623133,66.57,76027.53,0.0,0.99997,0.0,0.00378]
[1776530623203,66.57,76027.52,0.0,0.99997,0.0,0.00378]
[1776530623761,66.57,76027.52,0.0,0.99997,0.0,0.00378]
[1776530623943,66.57,76027.52,0.0,0.99997,0.0,0.00378]
[1776530624134,66.57,76028.75,0.0,0.99997,0.0,0.00377]
[1776530627841,66.57,76028.74,0.0,0.99997,0.0,0.00377]
[1776530627938,66.57,76028.74,0.0,0.99997,0.0,0.00377]
[1776530627996,66.57,76032.12,0.0,0.99997,0.0,0.00375]
[1776530628325,66.57,76032.12,0.0,0.99997,0.0,0.00375]
[1776530628451,66.57,76032.12,0.0,0.99997,0.0,0.00375]
[1776530631183,66.57,76034.87,0.0,0.99997,0.0,0.00373]
[1776530632403,66.57,76034.87,0.0,0.99997,0.0,0.00373]
[1776530632442,66.57,76034.87,0.0,0.99997,0.0,0.00373]
[1776530632871,66.57,76034.87,0.0,0.99997,0.0,0.00373]
[1776530632941,66.57,76034.87,0.0,0.99997,0.0,0.00373]
[1776530633039,66.57,76036.12,0.0,0.99997,0.0,0.00372]
[1776530638232,66.57,76036.6,0.0,0.99997,0.0,0.00372]
[1776530642260,66.57,76039.64,0.0,0.99997,0.0,0.00369]
[1776530643604,66.57,76039.64,0.0,0.99997,0.0,0.00369]
[1776530643692,66.57,76039.64,0.0,0.99997,0.0,0.00369]
[1776530644030,66.57,76039.64,0.0,0.99997,0.0,0.00369]
[1776530644043,66.57,76042.74,0.0,0.99997,0.0,0.00367]
[1776530644191,66.57,76042.74,0.0,0.99997,0.0,0.00367]
[1776530649092,66.57,76043.2,0.0,0.99997,0.0,0.00367]
[1776530649198,66.57,76043.2,0.0,0.99997,0.0,0.00367]
[1776530655447,66.57,76043.17,0.0,0.99997,0.0,0.00367]
[1776530655691,66.57,76043.17,0.0,0.99997,0.0,0.00367]
[1776530655793,66.57,76043.17,0.0,0.99997,0.0,0.00367]
[1776530659556,66.57,76043.51,0.0,0.99997,0.0,0.00367]
[1776530659695,66.57,76043.51,0.0,0.99997,0.0,0.00367]
[1776530665159,66.57,76044.5,0.0,0.99997,0.0,0.00366]
[1776530664415,66.57,76047.14,0.0,0.99997,0.0,0.00364]
[1776530665201,66.57,76047.14,0.0,0.99997,0.0,0.00364]
[1776530666169,66.57,76047.14,0.0,0.99997,0.0,0.00364]
[1776530665421,66.57,76050.2,0.0,0.99997,0.0,0.00362]
[1776530666198,66.57,76050.2,0.0,0.99997,0.0,0.00362]
[1776530669647,66.57,76050.96,0.0,0.99997,0.0,0.00362]
[1776530669697,66.57,76050.96,0.0,0.99997,0.0,0.00362]
[1776530669701,66.57,76045.09,0.0,0.99997,0.0,0.00366]
[1776530670449,66.57,76045.09,0.0,0.99997,0.0,0.00366]
[1776530670691,66.57,76045.09,0.0,0.99997,0.0,0.00366]
[1776530670789,66.57,76041.04,0.0,0.99997,0.0,0.00368]
[1776530671463,66.57,76038.97,0.0,0.99997,0.0,0.00366]
[1776530672470,66.57,76036.0,0.0,0.99997,0.0,0.00369]
[1776530674484,66.57,76034.39,0.0,0.99997,0.0,0.0037]
[1776530675479,66.57,76034.39,0.0,0.99997,0.0,0.0037]
[1776530675700,66.57,76034.39,0.0,0.99997,0.0,0.0037]
[1776530675713,66.57,76031.26,0.0,0.99997,0.0,0.00372]
[1776530676205,66.57,76031.26,0.0,0.99997,0.0,0.00372]
[1776530676443,66.57,76031.26,0.0,0.99997,0.0,0.00372]
[1776530679530,66.57,76027.96,0.0,0.99997,0.0,0.00374]
[1776530680534,66.57,76026.3,0.0,0.99997,0.0,0.00375]
[1776530682108,66.57,76026.3,0.0,0.99997,0.0,0.00375]
[1776530682188,66.57,76026.3,0.0,0.99997,0.0,0.00375]
[1776530682163,66.57,76026.36,0.0,0.99997,0.0,0.00375]
[1776530683102,66.57,76026.36,0.0,0.99997,0.0,0.00375]
[1776530683203,66.57,76026.76,0.0,0.99997,0.0,0.00375]
[1776530688691,66.57,76026.92,0.0,0.99997,0.0,0.00375]
[1776530688943,66.57,76026.92,0.0,0.99997,0.0,0.00375]
[1776530689166,66.57,76026.92,0.0,0.99997,0.0,0.00375]
[1776530689197,66.57,76026.92,0.0,0.99997,0.0,0.00375]
[1776530689169,66.57,76026.99,0.0,0.99997,0.0,0.00375]
[1776530696647,66.57,76027.31,0.0,0.99997,0.0,0.00375]
[1776530697818,66.57,76027.31,0.0,0.99997,0.0,0.00375]
[1776530697935,66.57,76027.31,0.0,0.99997,0.0,0.00375]
[1776530698150,66.57,76027.31,0.0,0.99997,0.0,0.00375]
[1776530698753,66.57,76027.31,0.0,0.99997,0.0,0.00375]
[1776530698942,66.57,76027.31,0.0,0.99997,0.0,0.00375]
[1776530700675,66.57,76026.15,0.0,0.99997,0.0,0.00375]
[1776530706717,66.57,76026.06,0.0,0.99997,0.0,0.00376]
[1776530717754,66.57,76025.44,0.0,0.99997,0.0,0.00376]
[1776530717935,66.57,76025.44,0.0,0.99997,0.0,0.00376]
[1776530718036,66.57,76025.68,0.0,0.99997,0.0,0.00376]
[1776530718606,66.57,76025.68,0.0,0.99997,0.0,0.00376]
[1776530718688,66.57,76025.68,0.0,0.99997,0.0,0.00376]
[1776530721073,66.57,76025.44,0.0,0.99997,0.0,0.00376]
[1776530721192,66.57,76025.44,0.0,0.99997,0.0,0.00376]
[1776530721240,66.57,76026.72,0.0,0.99997,0.0,0.00375]
[1776530721446,66.57,76026.72,0.0,0.99997,0.0,0.00375]
[1776530721824,66.57,76030.3,0.0,0.99997,0.0,0.00373]
[1776530722831,66.57,76031.45,0.0,0.99997,0.0,0.00372]
[1776530725513,66.57,76031.45,0.0,0.99997,0.0,0.00372]
[1776530725704,66.57,76031.45,0.0,0.99997,0.0,0.00372]
[1776530730887,66.57,76034.16,0.0,0.99997,0.0,0.0037]
[1776530731696,66.57,76034.16,0.0,0.99997,0.0,0.0037]
[1776530731940,66.57,76034.16,0.0,0.99997,0.0,0.0037]
[1776530732041,66.57,76034.05,0.0,0.99997,0.0,0.00366]
[1776530734915,66.57,76036.44,0.0,0.99997,0.0,0.00365]
[1776530735922,66.57,76038.5,0.0,0.99997,0.0,0.00363]
[1776530740958,66.57,76041.38,0.0,0.99997,0.0,0.00361]
[1776530745992,66.57,76043.26,0.0,0.99997,0.0,0.0036]
[1776530746533,66.57,76043.26,0.0,0.99997,0.0,0.0036]
[1776530746703,66.57,76043.26,0.0,0.99997,0.0,0.0036]
[1776530746999,66.57,76039.84,0.0,0.99997,0.0,0.00362]
[1776530750020,66.57,76041.52,0.0,0.99997,0.0,0.00361]
[1776530759082,66.57,76041.71,0.0,0.99997,0.0,0.00361]
[1776530764118,66.57,76041.61,0.0,0.99997,0.0,0.00361]
[1776530765944,66.57,76042.06,0.0,0.99997,0.0,0.00361]
[1776530766203,66.57,76042.06,0.0,0.99997,0.0,0.00361]
[1776530768146,66.57,76045.7,0.0,0.99997,0.0,0.00358]
[1776530769153,66.57,76049.16,0.0,0.99997,0.0,0.00356]
[1776530770113,66.57,76049.16,0.0,0.99997,0.0,0.00356]
[1776530770188,66.57,76049.16,0.0,0.99997,0.0,0.00356]
[1776530772174,66.57,76047.26,0.0,0.99997,0.0,0.00357]
[1776530773181,66.57,76041.46,0.0,0.99997,0.0,0.00361]
[1776530773314,66.57,76041.46,0.0,0.99997,0.0,0.00361]
[1776530773446,66.57,76041.46,0.0,0.99997,0.0,0.00361]
[1776530774188,66.57,76039.45,0.0,0.99997,0.0,0.00363]
[1776530781240,66.57,76038.98,0.0,0.99997,0.0,0.00363]
[1776530785268,66.57,76040.1,0.0,0.99997,0.0,0.00362]
[1776530786825,66.57,76040.56,0.0,0.99997,0.0,0.00362]
[1776530786938,66.57,76040.56,0.0,0.99997,0.0,0.00362]
[1776530789295,66.57,76041.7,0.0,0.99997,0.0,0.00361]
[1776530791310,66.57,76041.62,0.0,0.99997,0.0,0.00358]
[1776530795063,66.57,76041.62,0.0,0.99997,0.0,0.00358]
[1776530795193,66.57,76041.62,0.0,0.99997,0.0,0.00358]
[1776530798359,66.57,76040.51,0.0,0.99997,0.0,0.00359]
[1776530803394,66.57,76039.42,0.0,0.99997,0.0,0.00359]
[1776530804401,66.57,76034.87,0.0,0.99997,0.0,0.00362]
[1776530806298,66.57,76034.87,0.0,0.99997,0.0,0.00362]
[1776530806324,66.57,76028.83,0.0,0.99997,0.0,0.00367]
[1776530806442,66.57,76028.83,0.0,0.99997,0.0,0.00367]
[1776530806512,66.57,76026.51,0.0,0.99997,0.0,0.00368]
[1776530807421,66.57,76024.11,0.0,0.99997,0.0,0.0037]
[1776530812457,66.57,76023.62,0.0,0.99997,0.0,0.0037]
[1776530816676,66.57,76023.83,0.0,0.99997,0.0,0.0037]
[1776530816693,66.57,76023.83,0.0,0.99997,0.0,0.0037]
[1776530821682,66.57,76024.57,0.0,0.99997,0.0,0.0037]
[1776530821940,66.57,76024.57,0.0,0.99997,0.0,0.0037]
[1776530823533,66.57,76022.94,0.0,0.99997,0.0,0.00371]
[1776530824541,66.57,76024.69,0.0,0.99997,0.0,0.0037]
[1776530825547,66.57,76027.64,0.0,0.99997,0.0,0.00367]
[1776530826767,66.57,76027.64,0.0,0.99997,0.0,0.00367]
[1776530826935,66.57,76027.64,0.0,0.99997,0.0,0.00367]
[1776530826937,66.57,76026.43,0.0,0.99997,0.0,0.00368]
[1776530827562,66.57,76023.35,0.0,0.99997,0.0,0.0037]
[1776530831589,66.57,76025.33,0.0,0.99997,0.0,0.00369]
[1776530833554,66.57,76025.33,0.0,0.99997,0.0,0.00369]
[1776530833698,66.57,76025.33,0.0,0.99997,0.0,0.00369]
[1776530841660,66.57,76023.59,0.0,0.99997,0.0,0.0037]
[1776530846991,66.57,76023.62,0.0,0.99997,0.0,0.0037]
[1776530847210,66.57,76023.62,0.0,0.99997,0.0,0.0037]
[1776530851730,66.57,76023.08,0.0,0.99997,0.0,0.00367]
[1776530856498,66.57,76023.03,0.0,0.99997,0.0,0.00367]
[1776530856794,66.57,76021.6,0.0,0.99997,0.0,0.00368]
[1776530857801,66.57,76020.31,0.0,0.99997,0.0,0.00369]
[1776530864850,66.57,76020.72,0.0,0.99997,0.0,0.00369]
[1776530871899,66.57,76020.14,0.0,0.99997,0.0,0.00369]
[1776530872906,66.57,76007.59,0.0,0.99997,0.0,0.00378]
[1776530873913,66.57,75992.29,0.0,0.99997,0.0,0.00389]
[1776530874920,66.57,75993.72,0.0,0.99997,0.0,0.00388]
[1776530876934,66.57,75996.53,0.0,0.99997,0.0,0.00386]
[1776530877659,66.57,75996.53,0.0,0.99997,0.0,0.00386]
[1776530877689,66.57,75996.53,0.0,0.99997,0.0,0.00386]
[1776530877941,66.57,75996.05,0.0,0.99997,0.0,0.00386]
[1776530879955,66.57,75994.63,0.0,0.99997,0.0,0.00388]
[1776530880962,66.57,75990.94,0.0,0.99997,0.0,0.0039]
[1776530881989,66.57,75994.44,0.0,0.99997,0.0,0.00388]
[1776530887004,66.57,75994.44,0.0,0.99997,0.0,0.00388]
[1776530892039,66.57,75993.79,0.0,0.99997,0.0,0.00388]
[1776530896068,66.57,75992.31,0.0,0.99997,0.0,0.00389]
[1776530898081,66.57,75987.62,0.0,0.99997,0.0,0.00393]
[1776530901105,66.57,75985.36,0.0,0.99997,0.0,0.00394]
[1776530902111,66.57,75972.23,0.0,0.99997,0.0,0.00404]
[1776530903119,66.57,75971.99,0.0,0.99997,0.0,0.00405]
[1776530904126,66.57,75970.46,0.0,0.99997,0.0,0.00406]
[1776530906633,66.57,75970.25,0.0,0.99997,0.0,0.00406]
[1776530907146,66.57,75969.16,0.0,0.99997,0.0,0.00407]
[1776530909191,66.57,75969.28,0.0,0.99997,0.0,0.00407]
[1776530911175,66.57,75969.05,0.0,0.99997,0.0,0.00403]
[1776530912182,66.57,75962.17,0.0,0.99997,0.0,0.00408]
[1776530913189,66.57,75960.77,0.0,0.99997,0.0,0.00409]
[1776530914196,66.57,75962.38,0.0,0.99997,0.0,0.00408]
[1776530916874,66.57,75962.53,0.0,0.99997,0.0,0.00408]
[1776530916937,66.57,75962.53,0.0,0.99997,0.0,0.00408]
[1776530918224,66.57,75960.77,0.0,0.99997,0.0,0.00409]
[1776530919197,66.57,75960.77,0.0,0.99997,0.0,0.00409]
[1776530919231,66.57,75960.32,0.0,0.99997,0.0,0.0041]
[1776530921244,66.57,75962.51,0.0,0.99997,0.0,0.00408]
[1776530922713,66.57,75963.73,0.0,0.99997,0.0,0.00407]
[1776530922938,66.57,75963.73,0.0,0.99997,0.0,0.00407]
[1776530928294,66.57,75962.51,0.0,0.99997,0.0,0.00408]
[1776530929301,66.57,75955.78,0.0,0.99997,0.0,0.00413]
[1776530932019,66.57,75955.83,0.0,0.99997,0.0,0.00413]
[1776530932190,66.57,75955.83,0.0,0.99997,0.0,0.00413]
[1776530932322,66.57,75955.58,0.0,0.99997,0.0,0.00413]
[1776530932537,66.57,75955.58,0.0,0.99997,0.0,0.00413]
[1776530932687,66.57,75955.58,0.0,0.99997,0.0,0.00413]
[1776530940378,66.57,75959.21,0.0,0.99997,0.0,0.00411]
[1776530944200,66.57,75959.88,0.0,0.99997,0.0,0.0041]
[1776530944412,66.57,75959.88,0.0,0.99997,0.0,0.0041]
[1776530944438,66.57,75959.88,0.0,0.99997,0.0,0.0041]
[1776530945414,66.57,75959.54,0.0,0.99997,0.0,0.0041]
[1776530950449,66.57,75959.83,0.0,0.99997,0.0,0.0041]
[1776530955484,66.57,75959.25,0.0,0.99997,0.0,0.00411]
[1776530958505,66.57,75967.35,0.0,0.99997,0.0,0.00404]
[1776530959827,66.57,75967.35,0.0,0.99997,0.0,0.00404]
[1776530959947,66.57,75967.35,0.0,0.99997,0.0,0.00404]
[1776530960191,66.57,75967.35,0.0,0.99997,0.0,0.00404]
[1776530960441,66.57,75967.35,0.0,0.99997,0.0,0.00404]
[1776530960240,66.57,75968.34,0.0,0.99997,0.0,0.00404]
[1776530961526,66.57,75972.92,0.0,0.99997,0.0,0.004]
[1776530962533,66.57,75975.18,0.0,0.99997,0.0,0.00398]
[1776530968577,66.57,75975.59,0.0,0.99997,0.0,0.00398]
[1776530970591,66.57,75973.68,0.0,0.99997,0.0,0.00399]
[1776530971598,66.57,75968.05,0.0,0.99997,0.0,0.004]
[1776530972714,66.57,75968.05,0.0,0.99997,0.0,0.004]
[1776530972943,66.57,75968.05,0.0,0.99997,0.0,0.004]
[1776530973124,66.57,75968.05,0.0,0.99997,0.0,0.004]
[1776530973191,66.57,75968.05,0.0,0.99997,0.0,0.004]
[1776530973225,66.57,75967.72,0.0,0.99997,0.0,0.004]
[1776530978650,66.57,75966.97,0.0,0.99997,0.0,0.00401]
[1776530979938,66.57,75966.97,0.0,0.99997,0.0,0.00401]
[1776530980170,66.57,75966.97,0.0,0.99997,0.0,0.00401]
[1776530980197,66.57,75966.97,0.0,0.99997,0.0,0.00401]
[1776530980272,66.57,75967.07,0.0,0.99997,0.0,0.00401]
[1776530985698,66.57,75965.88,0.0,0.99997,0.0,0.00402]
[1776530989273,66.57,75965.56,0.0,0.99997,0.0,0.00402]
[1776530989443,66.57,75965.56,0.0,0.99997,0.0,0.00402]
[1776530989459,66.57,75965.56,0.0,0.99997,0.0,0.00402]
[1776530989374,66.57,75965.88,0.0,0.99997,0.0,0.00402]
[1776530989696,66.57,75965.88,0.0,0.99997,0.0,0.00402]
[1776530994762,66.57,75965.47,0.0,0.99997,0.0,0.00402]
[1776530997584,66.57,75965.54,0.0,0.99997,0.0,0.00402]
[1776530997695,66.57,75965.54,0.0,0.99997,0.0,0.00402]
[1776530997834,66.57,75965.54,0.0,0.99997,0.0,0.00402]
[1776530997939,66.57,75965.54,0.0,0.99997,0.0,0.00402]
[1776530998039,66.57,75965.08,0.0,0.99997,0.0,0.00402]
[1776531006848,66.57,75966.72,0.0,0.99997,0.0,0.00401]
[1776531010345,66.57,75965.92,0.0,0.99997,0.0,0.00402]
[1776531010437,66.57,75965.92,0.0,0.99997,0.0,0.00402]
[1776531010446,66.57,75966.3,0.0,0.99997,0.0,0.00401]
[1776531011883,66.57,75962.99,0.0,0.99997,0.0,0.00404]
[1776531013571,66.57,75961.71,0.0,0.99997,0.0,0.00405]
[1776531013700,66.57,75961.71,0.0,0.99997,0.0,0.00405]
[1776531015910,66.57,75958.25,0.0,0.99997,0.0,0.00407]
[1776531017925,66.57,75957.09,0.0,0.99997,0.0,0.00408]
[1776531017947,66.57,75957.09,0.0,0.99997,0.0,0.00408]
[1776531018075,66.57,75957.09,0.0,0.99997,0.0,0.00408]
[1776531018192,66.57,75957.09,0.0,0.99997,0.0,0.00408]
[1776531018293,66.57,75955.32,0.0,0.99997,0.0,0.0041]
[1776531024993,66.57,75956.13,0.0,0.99997,0.0,0.00409]
[1776531026015,66.57,75956.13,0.0,0.99997,0.0,0.00409]
[1776531026046,66.57,75925.48,0.0,0.99997,0.0,0.00434]
[1776531026998,66.57,75923.07,0.0,0.99997,0.0,0.00435]
[1776531029012,66.57,75922.55,0.0,0.99997,0.0,0.00436]
[1776531029013,66.57,75924.22,0.0,0.99997,0.0,0.00435]
[1776531030020,66.57,75927.6,0.0,0.99997,0.0,0.00432]
[1776531031027,66.57,75928.71,0.0,0.99997,0.0,0.00427]
[1776531036062,66.57,75929.43,0.0,0.99997,0.0,0.00426]
[1776531042105,66.57,75921.15,0.0,0.99997,0.0,0.00433]
[1776531043112,66.57,75913.91,0.0,0.99997,0.0,0.00439]
[1776531044119,66.57,75915.79,0.0,0.99997,0.0,0.00437]
[1776531045128,66.57,75920.49,0.0,0.99997,0.0,0.00434]
[1776531049165,66.57,75926.33,0.0,0.99997,0.0,0.00429]
[1776531050242,66.57,75926.33,0.0,0.99997,0.0,0.00429]
[1776531050410,66.57,75926.33,0.0,0.99997,0.0,0.00429]
[1776531050438,66.57,75926.33,0.0,0.99997,0.0,0.00429]
[1776531050507,66.57,75928.47,0.0,0.99997,0.0,0.00427]
[1776531052186,66.57,75930.13,0.0,0.99997,0.0,0.00426]
[1776531057221,66.57,75929.85,0.0,0.99997,0.0,0.00426]
[1776531058825,66.57,75929.63,0.0,0.99997,0.0,0.00426]
[1776531058933,66.57,75929.63,0.0,0.99997,0.0,0.00426]
[1776531058946,66.57,75929.63,0.0,0.99997,0.0,0.00426]
[1776531059197,66.57,75929.63,0.0,0.99997,0.0,0.00426]
[1776531059235,66.57,75930.06,0.0,0.99997,0.0,0.00426]
[1776531064270,66.57,75929.74,0.0,0.99997,0.0,0.00426]
[1776531066285,66.57,75932.41,0.0,0.99997,0.0,0.00424]
[1776531067108,66.57,75932.41,0.0,0.99997,0.0,0.00424]
[1776531067196,66.57,75932.41,0.0,0.99997,0.0,0.00424]
[1776531067263,66.57,75932.41,0.0,0.99997,0.0,0.00424]
[1776531067441,66.57,75932.41,0.0,0.99997,0.0,0.00424]
[1776531067539,66.57,75931.79,0.0,0.99997,0.0,0.00424]
[1776531068299,66.57,75929.8,0.0,0.99997,0.0,0.00426]
[1776531072327,66.57,75922.97,0.0,0.99997,0.0,0.00432]
[1776531073277,66.57,75922.97,0.0,0.99997,0.0,0.00432]
[1776531073351,66.57,75922.97,0.0,0.99997,0.0,0.00432]
[1776531073439,66.57,75922.97,0.0,0.99997,0.0,0.00432]
[1776531073496,66.57,75915.72,0.0,0.99997,0.0,0.00438]
[1776531075348,66.57,75913.22,0.0,0.99997,0.0,0.0044]
[1776531076356,66.57,75909.22,0.0,0.99997,0.0,0.00443]
[1776531077744,66.57,75908.49,0.0,0.99997,0.0,0.00444]
[1776531077751,66.57,75908.49,0.0,0.99997,0.0,0.00444]
[1776531077952,66.57,75908.49,0.0,0.99997,0.0,0.00444]
[1776531078369,66.57,75908.28,0.0,0.99997,0.0,0.00444]
[1776531079377,66.57,75901.96,0.0,0.99997,0.0,0.00449]
[1776531080384,66.57,75899.31,0.0,0.99997,0.0,0.00451]
[1776531082398,66.57,75899.63,0.0,0.99997,0.0,0.00451]
[1776531083405,66.57,75901.74,0.0,0.99997,0.0,0.00449]
[1776531084237,66.57,75901.74,0.0,0.99997,0.0,0.00449]
[1776531084244,66.57,75901.74,0.0,0.99997,0.0,0.00449]
[1776531084447,66.57,75901.74,0.0,0.99997,0.0,0.00449]
[1776531084503,66.57,75901.53,0.0,0.99997,0.0,0.00449]
[1776531089729,66.57,75900.38,0.0,0.99997,0.0,0.0045]
[1776531089814,66.57,75900.38,0.0,0.99997,0.0,0.0045]
[1776531089938,66.57,75900.38,0.0,0.99997,0.0,0.0045]
[1776531090454,66.57,75900.88,0.0,0.99997,0.0,0.0045]
[1776531091461,66.57,75900.96,0.0,0.99997,0.0,0.00446]
[1776531094482,66.57,75903.07,0.0,0.99997,0.0,0.00444]
[1776531095489,66.57,75905.23,0.0,0.99997,0.0,0.00442]
[1776531096545,66.57,75905.23,0.0,0.99997,0.0,0.00442]
[1776531096628,66.57,75905.23,0.0,0.99997,0.0,0.00442]
[1776531096699,66.57,75905.23,0.0,0.99997,0.0,0.00442]
[1776531097503,66.57,75904.48,0.0,0.99997,0.0,0.00443]
[1776531101531,66.57,75902.94,0.0,0.99997,0.0,0.00444]
[1776531103546,66.57,75900.4,0.0,0.99997,0.0,0.00446]
[1776531104064,66.57,75900.4,0.0,0.99997,0.0,0.00446]
[1776531104199,66.57,75900.4,0.0,0.99997,0.0,0.00446]
[1776531104212,66.57,75900.4,0.0,0.99997,0.0,0.00446]
[1776531104439,66.57,75900.4,0.0,0.99997,0.0,0.00446]
[1776531104553,66.57,75900.2,0.0,0.99997,0.0,0.00446]
[1776531107573,66.57,75903.24,0.0,0.99997,0.0,0.00444]
[1776531108581,66.57,75905.59,0.0,0.99997,0.0,0.00442]
[1776531108686,66.57,75905.59,0.0,0.99997,0.0,0.00442]
[1776531108940,66.57,75905.59,0.0,0.99997,0.0,0.00442]
[1776531109588,66.57,75905.86,0.0,0.99997,0.0,0.00442]
[1776531110276,66.57,75905.86,0.0,0.99997,0.0,0.00442]
[1776531110436,66.57,75905.86,0.0,0.99997,0.0,0.00442]
[1776531114624,66.57,75904.1,0.0,0.99997,0.0,0.00443]
[1776531115528,66.57,75904.1,0.0,0.99997,0.0,0.00443]
[1776531115631,66.57,75904.07,0.0,0.99997,0.0,0.00443]
[1776531115692,66.57,75904.07,0.0,0.99997,0.0,0.00443]
[1776531115735,66.57,75904.07,0.0,0.99997,0.0,0.00443]
[1776531115938,66.57,75904.07,0.0,0.99997,0.0,0.00443]
[1776531121673,66.57,75902.29,0.0,0.99997,0.0,0.00445]
[1776531123555,66.57,75902.29,0.0,0.99997,0.0,0.00445]
[1776531123650,66.57,75902.29,0.0,0.99997,0.0,0.00445]
[1776531123656,66.57,75900.14,0.0,0.99997,0.0,0.00446]
[1776531123695,66.57,75900.14,0.0,0.99997,0.0,0.00446]
[1776531127715,66.57,75905.42,0.0,0.99997,0.0,0.00442]
[1776531128736,66.57,75905.42,0.0,0.99997,0.0,0.00442]
[1776531128895,66.57,75905.42,0.0,0.99997,0.0,0.00442]
[1776531128938,66.57,75905.42,0.0,0.99997,0.0,0.00442]
[1776531129038,66.57,75908.77,0.0,0.99997,0.0,0.00439]
[1776531134764,66.57,75908.82,0.0,0.99997,0.0,0.00439]
[1776531136467,66.57,75908.82,0.0,0.99997,0.0,0.00439]
[1776531136569,66.57,75908.82,0.0,0.99997,0.0,0.00439]
[1776531136660,66.57,75909.66,0.0,0.99997,0.0,0.00438]
[1776531136694,66.57,75909.66,0.0,0.99997,0.0,0.00438]
[1776531140925,66.57,75909.46,0.0,0.99997,0.0,0.00439]
[1776531140942,66.57,75909.46,0.0,0.99997,0.0,0.00439]
[1776531140987,66.57,75909.46,0.0,0.99997,0.0,0.00439]
[1776531141212,66.57,75909.46,0.0,0.99997,0.0,0.00439]
[1776531141313,66.57,75911.63,0.0,0.99997,0.0,0.00437]
[1776531146849,66.57,75912.26,0.0,0.99997,0.0,0.00436]
[1776531151749,66.57,75911.76,0.0,0.99997,0.0,0.00433]
[1776531155555,66.57,75911.76,0.0,0.99997,0.0,0.00433]
[1776531155656,66.57,75911.47,0.0,0.99997,0.0,0.00433]
[1776531155699,66.57,75911.47,0.0,0.99997,0.0,0.00433]
[1776531155717,66.57,75911.47,0.0,0.99997,0.0,0.00433]
[1776531155942,66.57,75911.47,0.0,0.99997,0.0,0.00433]
[1776531155982,66.57,75910.83,0.0,0.99997,0.0,0.00433]
[1776531162125,66.57,75911.97,0.0,0.99997,0.0,0.00433]
[1776531162192,66.57,75911.97,0.0,0.99997,0.0,0.00433]
[1776531162231,66.57,75911.97,0.0,0.99997,0.0,0.00433]
[1776531162441,66.57,75911.97,0.0,0.99997,0.0,0.00433]
[1776531162538,66.57,75908.8,0.0,0.99997,0.0,0.00435]
[1776531162961,66.57,75905.63,0.0,0.99997,0.0,0.00438]
[1776531163967,66.57,75907.46,0.0,0.99997,0.0,0.00436]
[1776531164975,66.57,75909.73,0.0,0.99997,0.0,0.00434]
[1776531167503,66.57,75909.44,0.0,0.99997,0.0,0.00435]
[1776531167691,66.57,75909.44,0.0,0.99997,0.0,0.00435]
[1776531167604,66.57,75909.44,0.0,0.99997,0.0,0.00435]
[1776531167789,66.57,75909.44,0.0,0.99997,0.0,0.00435]
[1776531171335,66.57,75909.32,0.0,0.99997,0.0,0.00435]
[1776531171440,66.57,75909.32,0.0,0.99997,0.0,0.00435]
[1776531175045,66.57,75906.41,0.0,0.99997,0.0,0.00437]
[1776531180022,66.57,75906.3,0.0,0.99997,0.0,0.00437]
[1776531180092,66.57,75906.3,0.0,0.99997,0.0,0.00437]
[1776531180193,66.57,75906.3,0.0,0.99997,0.0,0.00437]
[1776531180247,66.57,75906.3,0.0,0.99997,0.0,0.00437]
[1776531187539,66.57,75906.4,0.0,0.99997,0.0,0.00437]
[1776531187693,66.57,75906.4,0.0,0.99997,0.0,0.00437]
[1776531187640,66.57,75907.51,0.0,0.99997,0.0,0.00436]
[1776531187942,66.57,75907.51,0.0,0.99997,0.0,0.00436]
[1776531188139,66.57,75907.71,0.0,0.99997,0.0,0.00436]
[1776531193014,66.57,75907.56,0.0,0.99997,0.0,0.00436]
[1776531193025,66.57,75907.56,0.0,0.99997,0.0,0.00436]
[1776531193205,66.57,75907.56,0.0,0.99997,0.0,0.00436]
[1776531193238,66.57,75907.56,0.0,0.99997,0.0,0.00436]
[1776531198011,66.57,75906.84,0.0,0.99997,0.0,0.00437]
[1776531198203,66.57,75906.84,0.0,0.99997,0.0,0.00437]
[1776531201638,66.57,75906.59,0.0,0.99997,0.0,0.00437]
[1776531201693,66.57,75906.59,0.0,0.99997,0.0,0.00437]
[1776531201666,66.57,75906.98,0.0,0.99997,0.0,0.00437]
[1776531202236,66.57,75906.59,0.0,0.99997,0.0,0.00437]
[1776531209751,66.57,75906.63,0.0,0.99997,0.0,0.00437]
[1776531209939,66.57,75906.59,0.0,0.99997,0.0,0.00437]
[1776531211300,66.57,75905.84,0.0,0.99997,0.0,0.00434]
[1776531213313,66.57,75904.51,0.0,0.99997,0.0,0.00435]
[1776531214484,66.57,75904.51,0.0,0.99997,0.0,0.00435]
[1776531214522,66.57,75904.51,0.0,0.99997,0.0,0.00435]
[1776531214698,66.57,75904.51,0.0,0.99997,0.0,0.00435]
[1776531214700,66.57,75903.96,0.0,0.99997,0.0,0.00435]
[1776531215327,66.57,75902.06,0.0,0.99997,0.0,0.00437]
[1776531220364,66.57,75901.66,0.0,0.99997,0.0,0.00437]
[1776531222997,66.57,75901.21,0.0,0.99997,0.0,0.00437]
[1776531223197,66.57,75901.21,0.0,0.99997,0.0,0.00437]
[1776531224025,66.57,75901.21,0.0,0.99997,0.0,0.00437]
[1776531224195,66.57,75901.21,0.0,0.99997,0.0,0.00437]
[1776531224392,66.57,75909.01,0.0,0.99997,0.0,0.00431]
[1776531225399,66.57,75912.98,0.0,0.99997,0.0,0.00428]
[1776531226406,66.57,75914.71,0.0,0.99997,0.0,0.00426]
[1776531229895,66.57,75915.76,0.0,0.99997,0.0,0.00425]
[1776531229948,66.57,75915.76,0.0,0.99997,0.0,0.00425]
[1776531235469,66.57,75916.03,0.0,0.99997,0.0,0.00425]
[1776531238269,66.57,75916.62,0.0,0.99997,0.0,0.00425]
[1776531238387,66.57,75916.62,0.0,0.99997,0.0,0.00425]
[1776531238439,66.57,75916.62,0.0,0.99997,0.0,0.00425]
[1776531238490,66.57,75917.37,0.0,0.99997,0.0,0.00424]
[1776531245539,66.57,75916.66,0.0,0.99997,0.0,0.00425]
[1776531247143,66.57,75916.5,0.0,0.99997,0.0,0.00425]
[1776531247201,66.57,75916.5,0.0,0.99997,0.0,0.00425]
[1776531247244,66.57,75916.5,0.0,0.99997,0.0,0.00425]
[1776531247436,66.57,75916.5,0.0,0.99997,0.0,0.00425]
[1776531247553,66.57,75916.57,0.0,0.99997,0.0,0.00425]
[1776531252588,66.57,75916.57,0.0,0.99997,0.0,0.00425]
[1776531258630,66.57,75916.59,0.0,0.99997,0.0,0.00425]
[1776531261782,66.57,75916.59,0.0,0.99997,0.0,0.00425]
[1776531261935,66.57,75916.51,0.0,0.99997,0.0,0.00425]
[1776531264672,66.57,75918.08,0.0,0.99997,0.0,0.00424]
[1776531266686,66.57,75919.45,0.0,0.99997,0.0,0.00422]
[1776531267195,66.57,75919.45,0.0,0.99997,0.0,0.00422]
[1776531267692,66.57,75918.61,0.0,0.99997,0.0,0.00423]
[1776531271721,66.57,75918.52,0.0,0.99997,0.0,0.00419]
[1776531273736,66.57,75927.34,0.0,0.99997,0.0,0.00412]
[1776531274742,66.57,75926.55,0.0,0.99997,0.0,0.00413]
[1776531279193,66.57,75925.84,0.0,0.99997,0.0,0.00414]
[1776531281190,66.57,75925.18,0.0,0.99997,0.0,0.00414]
[1776531281791,66.57,75925.07,0.0,0.99997,0.0,0.00414]
[1776531283209,66.57,75925.07,0.0,0.99997,0.0,0.00414]
[1776531285195,66.57,75924.67,0.0,0.99997,0.0,0.00414]
[1776531287833,66.57,75922.8,0.0,0.99997,0.0,0.00416]
[1776531289847,66.57,75931.11,0.0,0.99997,0.0,0.00409]
[1776531290854,66.57,75935.9,0.0,0.99997,0.0,0.00406]
[1776531291861,66.57,75937.94,0.0,0.99997,0.0,0.00404]
[1776531293472,66.57,75937.94,0.0,0.99997,0.0,0.00404]
[1776531293684,66.57,75937.94,0.0,0.99997,0.0,0.00404]
[1776531293939,66.57,75938.08,0.0,0.99997,0.0,0.00404]
[1776531294882,66.57,75936.29,0.0,0.99997,0.0,0.00405]
[1776531299916,66.57,75934.89,0.0,0.99997,0.0,0.00406]
[1776531303946,66.57,75939.98,0.0,0.99997,0.0,0.00403]
[1776531304952,66.57,75944.96,0.0,0.99997,0.0,0.00399]
[1776531307794,66.57,75944.8,0.0,0.99997,0.0,0.00399]
[1776531307941,66.57,75945.01,0.0,0.99997,0.0,0.00399]
[1776531308193,66.57,75945.01,0.0,0.99997,0.0,0.00399]
[1776531308294,66.57,75945.59,0.0,0.99997,0.0,0.00398]
[1776531309991,66.57,75950.76,0.0,0.99997,0.0,0.00394]
[1776531312011,66.57,75952.87,0.0,0.99997,0.0,0.00393]
[1776531313277,66.57,75952.87,0.0,0.99997,0.0,0.00393]
[1776531313338,66.57,75952.87,0.0,0.99997,0.0,0.00393]
[1776531313439,66.57,75952.87,0.0,0.99997,0.0,0.00393]
[1776531313499,66.57,75954.43,0.0,0.99997,0.0,0.00392]
[1776531317762,66.57,75955.87,0.0,0.99997,0.0,0.00391]
[1776531317821,66.57,75955.87,0.0,0.99997,0.0,0.00391]
[1776531317938,66.57,75956.68,0.0,0.99997,0.0,0.0039]
[1776531318050,66.57,75957.3,0.0,0.99997,0.0,0.0039]
[1776531320064,66.57,75960.25,0.0,0.99997,0.0,0.00387]
[1776531322078,66.57,75962.22,0.0,0.99997,0.0,0.00386]
[1776531323980,66.57,75962.49,0.0,0.99997,0.0,0.00386]
[1776531324160,66.57,75962.49,0.0,0.99997,0.0,0.00386]
[1776531324193,66.57,75962.49,0.0,0.99997,0.0,0.00386]
[1776531324261,66.57,75966.58,0.0,0.99997,0.0,0.00383]
[1776531328120,66.57,75969.9,0.0,0.99997,0.0,0.0038]
[1776531330134,66.57,75962.92,0.0,0.99997,0.0,0.00385]
[1776531331141,66.57,75960.55,0.0,0.99997,0.0,0.00384]
[1776531332409,66.57,75960.55,0.0,0.99997,0.0,0.00384]
[1776531332440,66.57,75960.55,0.0,0.99997,0.0,0.00384]
[1776531332454,66.57,75958.26,0.0,0.99997,0.0,0.00385]
[1776531333553,66.57,75958.26,0.0,0.99997,0.0,0.00385]
[1776531333689,66.57,75958.26,0.0,0.99997,0.0,0.00385]
[1776531333788,66.57,75955.57,0.0,0.99997,0.0,0.00387]
[1776531339197,66.57,75954.39,0.0,0.99997,0.0,0.00388]
[1776531344232,66.57,75954.26,0.0,0.99997,0.0,0.00388]
[1776531345412,66.57,75954.26,0.0,0.99997,0.0,0.00388]
[1776531345441,66.57,75954.26,0.0,0.99997,0.0,0.00388]
[1776531345721,66.57,75954.26,0.0,0.99997,0.0,0.00388]
[1776531345793,66.57,75954.37,0.0,0.99997,0.0,0.00388]
[1776531345936,66.57,75954.37,0.0,0.99997,0.0,0.00388]
[1776531351634,66.57,75955.25,0.0,0.99997,0.0,0.00387]
[1776531351699,66.57,75955.25,0.0,0.99997,0.0,0.00387]
[1776531351852,66.57,75955.25,0.0,0.99997,0.0,0.00387]
[1776531351788,66.57,75955.28,0.0,0.99997,0.0,0.00387]
[1776531351944,66.57,75955.28,0.0,0.99997,0.0,0.00387]
[1776531364992,66.57,75955.66,0.0,0.99997,0.0,0.00387]
[1776531365041,66.57,75955.66,0.0,0.99997,0.0,0.00387]
[1776531365197,66.57,75955.66,0.0,0.99997,0.0,0.00387]
[1776531365297,66.57,75955.66,0.0,0.99997,0.0,0.00387]
[1776531367393,66.57,75957.26,0.0,0.99997,0.0,0.00386]
[1776531372428,66.57,75960.01,0.0,0.99997,0.0,0.00384]
[1776531373199,66.57,75960.01,0.0,0.99997,0.0,0.00384]
[1776531373424,66.57,75960.01,0.0,0.99997,0.0,0.00384]
[1776531373447,66.57,75960.01,0.0,0.99997,0.0,0.00384]
[1776531373459,66.57,75960.85,0.0,0.99997,0.0,0.00383]
[1776531378470,66.57,75959.04,0.0,0.99997,0.0,0.00385]
[1776531379707,66.57,75959.04,0.0,0.99997,0.0,0.00385]
[1776531379762,66.57,75954.5,0.0,0.99997,0.0,0.00388]
[1776531379942,66.57,75954.5,0.0,0.99997,0.0,0.00388]
[1776531380054,66.57,75954.5,0.0,0.99997,0.0,0.00388]
[1776531380194,66.57,75954.5,0.0,0.99997,0.0,0.00388]
[1776531380484,66.57,75952.4,0.0,0.99997,0.0,0.0039]
[1776531385519,66.57,75948.98,0.0,0.99997,0.0,0.00392]
[1776531386526,66.57,75942.79,0.0,0.99997,0.0,0.00397]
[1776531388446,66.57,75941.75,0.0,0.99997,0.0,0.00397]
[1776531388664,66.57,75941.75,0.0,0.99997,0.0,0.00397]
[1776531388696,66.57,75941.75,0.0,0.99997,0.0,0.00397]
[1776531388765,66.57,75942.11,0.0,0.99997,0.0,0.00397]
[1776531391560,66.57,75942.25,0.0,0.99997,0.0,0.00393]
[1776531393453,66.57,75942.13,0.0,0.99997,0.0,0.00393]
[1776531393561,66.57,75942.13,0.0,0.99997,0.0,0.00393]
[1776531393702,66.57,75942.13,0.0,0.99997,0.0,0.00393]
[1776531393796,66.57,75942.13,0.0,0.99997,0.0,0.00393]
[1776531402637,66.57,75942.13,0.0,0.99997,0.0,0.00393]
[1776531404221,66.57,75942.13,0.0,0.99997,0.0,0.00393]
[1776531404384,66.57,75942.13,0.0,0.99997,0.0,0.00393]
[1776531404445,66.57,75942.13,0.0,0.99997,0.0,0.00393]
[1776531404537,66.57,75942.13,0.0,0.99997,0.0,0.00393]
[1776531405661,66.57,75944.55,0.0,0.99997,0.0,0.00392]
[1776531406669,66.57,75948.73,0.0,0.99997,0.0,0.00389]
[1776531407275,66.57,75948.73,0.0,0.99997,0.0,0.00389]
[1776531407440,66.57,75948.73,0.0,0.99997,0.0,0.00389]
[1776531407646,66.57,75948.73,0.0,0.99997,0.0,0.00389]
[1776531407703,66.57,75948.73,0.0,0.99997,0.0,0.00389]
[1776531407747,66.57,75949.64,0.0,0.99997,0.0,0.00388]
[1776531413718,66.57,75949.34,0.0,0.99997,0.0,0.00388]
[1776531418755,66.57,75949.37,0.0,0.99997,0.0,0.00388]
[1776531423790,66.57,75949.88,0.0,0.99997,0.0,0.00388]
[1776531426083,66.57,75949.84,0.0,0.99997,0.0,0.00388]
[1776531426136,66.57,75949.84,0.0,0.99997,0.0,0.00388]
[1776531426192,66.57,75949.84,0.0,0.99997,0.0,0.00388]
[1776531426811,66.57,75949.41,0.0,0.99997,0.0,0.00388]
[1776531428826,66.57,75947.19,0.0,0.99997,0.0,0.0039]
[1776531429832,66.57,75925.94,0.0,0.99997,0.0,0.00406]
[1776531430839,66.57,75919.99,0.0,0.99997,0.0,0.0041]
[1776531431846,66.57,75919.62,0.0,0.99997,0.0,0.00411]
[1776531433260,66.57,75919.58,0.0,0.99997,0.0,0.00411]
[1776531433443,66.57,75919.58,0.0,0.99997,0.0,0.00411]
[1776531433488,66.57,75919.58,0.0,0.99997,0.0,0.00411]
[1776531433704,66.57,75919.58,0.0,0.99997,0.0,0.00411]
[1776531433860,66.57,75919.04,0.0,0.99997,0.0,0.00411]
[1776531437888,66.57,75916.62,0.0,0.99997,0.0,0.00413]
[1776531447188,66.57,75916.57,0.0,0.99997,0.0,0.00413]
[1776531447331,66.57,75916.57,0.0,0.99997,0.0,0.00413]
[1776531447443,66.57,75916.57,0.0,0.99997,0.0,0.00413]
[1776531447470,66.57,75916.57,0.0,0.99997,0.0,0.00413]
[1776531452670,66.57,75918.94,0.0,0.99997,0.0,0.00407]
[1776531452691,66.57,75918.94,0.0,0.99997,0.0,0.00407]
[1776531452992,66.57,75918.94,0.0,0.99997,0.0,0.00407]
[1776531452993,66.57,75923.5,0.0,0.99997,0.0,0.00404]
[1776531453192,66.57,75923.5,0.0,0.99997,0.0,0.00404]
[1776531459035,66.57,75923.38,0.0,0.99997,0.0,0.00404]
[1776531460079,66.57,75923.38,0.0,0.99997,0.0,0.00404]
[1776531460200,66.57,75923.38,0.0,0.99997,0.0,0.00404]
[1776531460396,66.57,75923.38,0.0,0.99997,0.0,0.00404]
[1776531460445,66.57,75923.38,0.0,0.99997,0.0,0.00404]
[1776531460546,66.57,75922.67,0.0,0.99997,0.0,0.00404]
[1776531463062,66.57,75919.08,0.0,0.99997,0.0,0.00407]
[1776531466750,66.57,75918.13,0.0,0.99997,0.0,0.00408]
[1776531466944,66.57,75918.13,0.0,0.99997,0.0,0.00408]
[1776531466843,66.57,75917.85,0.0,0.99997,0.0,0.00408]
[1776531467107,66.57,75917.85,0.0,0.99997,0.0,0.00408]
[1776531467192,66.57,75917.85,0.0,0.99997,0.0,0.00408]
[1776531470873,66.57,75915.79,0.0,0.99997,0.0,0.0041]
[1776531470948,66.57,75915.79,0.0,0.99997,0.0,0.0041]
[1776531470969,66.57,75916.87,0.0,0.99997,0.0,0.00409]
[1776531471112,66.57,75916.87,0.0,0.99997,0.0,0.00409]
[1776531471194,66.57,75916.87,0.0,0.99997,0.0,0.00409]
[1776531477161,66.57,75916.69,0.0,0.99997,0.0,0.00409]
[1776531481765,66.57,75916.16,0.0,0.99997,0.0,0.0041]
[1776531481943,66.57,75916.16,0.0,0.99997,0.0,0.0041]
[1776531481952,66.57,75916.13,0.0,0.99997,0.0,0.0041]
[1776531482215,66.57,75916.13,0.0,0.99997,0.0,0.0041]
[1776531482443,66.57,75916.13,0.0,0.99997,0.0,0.0041]
[1776531487230,66.57,75918.3,0.0,0.99997,0.0,0.00408]
[1776531488237,66.57,75936.63,0.0,0.99997,0.0,0.00394]
[1776531489489,66.57,75936.63,0.0,0.99997,0.0,0.00394]
[1776531489860,66.57,75936.63,0.0,0.99997,0.0,0.00394]
[1776531489962,66.57,75937.8,0.0,0.99997,0.0,0.00393]
[1776531491170,66.57,75938.16,0.0,0.99997,0.0,0.00393]
[1776531491471,66.57,75938.16,0.0,0.99997,0.0,0.00393]
[1776531496416,66.57,75938.05,0.0,0.99997,0.0,0.00393]
[1776531496451,66.57,75938.05,0.0,0.99997,0.0,0.00393]
[1776531500325,66.57,75933.45,0.0,0.99997,0.0,0.00396]
[1776531501916,66.57,75933.45,0.0,0.99997,0.0,0.00396]
[1776531501939,66.57,75933.45,0.0,0.99997,0.0,0.00396]
[1776531501966,66.57,75932.21,0.0,0.99997,0.0,0.00397]
[1776531502454,66.57,75932.21,0.0,0.99997,0.0,0.00397]
[1776531502694,66.57,75932.21,0.0,0.99997,0.0,0.00397]
[1776531506367,66.57,75934.81,0.0,0.99997,0.0,0.00395]
[1776531509146,66.57,75935.81,0.0,0.99997,0.0,0.00394]
[1776531509192,66.57,75935.81,0.0,0.99997,0.0,0.00394]
[1776531509249,66.57,75935.81,0.0,0.99997,0.0,0.00394]
[1776531509442,66.57,75935.81,0.0,0.99997,0.0,0.00394]
[1776531509460,66.57,75936.99,0.0,0.99997,0.0,0.00394]
[1776531510395,66.57,75939.78,0.0,0.99997,0.0,0.00392]
[1776531512786,66.57,75942.49,0.0,0.99997,0.0,0.00386]
[1776531512881,66.57,75944.01,0.0,0.99997,0.0,0.00385]
[1776531513310,66.57,75944.01,0.0,0.99997,0.0,0.00385]
[1776531513416,66.57,75968.76,0.0,0.99997,0.0,0.00367]
[1776531514423,66.57,75976.05,0.0,0.99997,0.0,0.00362]
[1776531515430,66.57,75970.0,0.0,0.99997,0.0,0.00366]
[1776531516970,66.57,75970.0,0.0,0.99997,0.0,0.00366]
[1776531517014,66.57,75968.66,0.0,0.99997,0.0,0.00367]
[1776531521472,66.57,75970.38,0.0,0.99997,0.0,0.00366]
[1776531526506,66.57,75970.33,0.0,0.99997,0.0,0.00366]
[1776531532549,66.57,75971.21,0.0,0.99997,0.0,0.00365]
[1776531535586,66.57,75969.55,0.0,0.99997,0.0,0.00366]
[1776531536593,66.57,75967.86,0.0,0.99997,0.0,0.00368]
[1776531538359,66.57,75968.37,0.0,0.99997,0.0,0.00367]
[1776531538439,66.57,75968.37,0.0,0.99997,0.0,0.00367]
[1776531538606,66.57,75968.62,0.0,0.99997,0.0,0.00367]
[1776531539294,66.57,75968.62,0.0,0.99997,0.0,0.00367]
[1776531539442,66.57,75968.62,0.0,0.99997,0.0,0.00367]
[1776531539614,66.57,75970.17,0.0,0.99997,0.0,0.00366]
[1776531543642,66.57,75972.54,0.0,0.99997,0.0,0.00364]
[1776531548922,66.57,75972.91,0.0,0.99997,0.0,0.00364]
[1776531548943,66.57,75972.91,0.0,0.99997,0.0,0.00364]
[1776531549019,66.57,75972.44,0.0,0.99997,0.0,0.00364]
[1776531549660,66.57,75972.44,0.0,0.99997,0.0,0.00364]
[1776531549697,66.57,75972.44,0.0,0.99997,0.0,0.00364]
[1776531555977,66.57,75973.19,0.0,0.99997,0.0,0.00364]
[1776531556072,66.57,75973.37,0.0,0.99997,0.0,0.00364]
[1776531556198,66.57,75973.37,0.0,0.99997,0.0,0.00364]
[1776531556410,66.57,75973.37,0.0,0.99997,0.0,0.00364]
[1776531556441,66.57,75973.37,0.0,0.99997,0.0,0.00364]
[1776531556733,66.57,75973.05,0.0,0.99997,0.0,0.00364]
[1776531561768,66.57,75973.34,0.0,0.99997,0.0,0.00364]
[1776531562775,66.57,75971.64,0.0,0.99997,0.0,0.00365]
[1776531563345,66.57,75971.64,0.0,0.99997,0.0,0.00365]
[1776531563446,66.57,75971.64,0.0,0.99997,0.0,0.00365]
[1776531563869,66.57,75971.64,0.0,0.99997,0.0,0.00365]
[1776531563942,66.57,75971.64,0.0,0.99997,0.0,0.00365]
[1776531564038,66.57,75972.27,0.0,0.99997,0.0,0.00364]
[1776531566802,66.57,75970.42,0.0,0.99997,0.0,0.00366]
[1776531571839,66.57,75971.31,0.0,0.99997,0.0,0.00362]
[1776531572977,66.57,75971.31,0.0,0.99997,0.0,0.00362]
[1776531573034,66.57,75971.67,0.0,0.99997,0.0,0.00361]
[1776531573191,66.57,75971.67,0.0,0.99997,0.0,0.00361]
[1776531573561,66.57,75971.67,0.0,0.99997,0.0,0.00361]
[1776531573711,66.57,75971.67,0.0,0.99997,0.0,0.00361]
[1776531573853,66.57,75971.39,0.0,0.99997,0.0,0.00362]
[1776531574860,66.57,75973.58,0.0,0.99997,0.0,0.0036]
[1776531575867,66.57,75974.82,0.0,0.99997,0.0,0.00359]
[1776531580138,66.57,75975.45,0.0,0.99997,0.0,0.00359]
[1776531580200,66.57,75975.45,0.0,0.99997,0.0,0.00359]
[1776531580612,66.57,75975.45,0.0,0.99997,0.0,0.00359]
[1776531580703,66.57,75975.45,0.0,0.99997,0.0,0.00359]
[1776531580902,66.57,75975.27,0.0,0.99997,0.0,0.00359]
[1776531585937,66.57,75975.27,0.0,0.99997,0.0,0.00359]
[1776531590972,66.57,75975.06,0.0,0.99997,0.0,0.00359]
[1776531595008,66.57,75976.82,0.0,0.99997,0.0,0.00358]
[1776531596074,66.57,75976.82,0.0,0.99997,0.0,0.00358]
[1776531596123,66.57,75976.82,0.0,0.99997,0.0,0.00358]
[1776531596197,66.57,75976.75,0.0,0.99997,0.0,0.00358]
[1776531597019,66.57,75975.77,0.0,0.99997,0.0,0.00359]
[1776531598026,66.57,75971.2,0.0,0.99997,0.0,0.00362]
[1776531600386,66.57,75971.08,0.0,0.99997,0.0,0.00362]
[1776531600689,66.57,75971.08,0.0,0.99997,0.0,0.00362]
[1776531601049,66.57,75966.68,0.0,0.99997,0.0,0.00365]
[1776531601709,66.57,75966.68,0.0,0.99997,0.0,0.00365]
[1776531601946,66.57,75966.68,0.0,0.99997,0.0,0.00365]
[1776531602056,66.57,75963.74,0.0,0.99997,0.0,0.00367]
[1776531603069,66.57,75957.32,0.0,0.99997,0.0,0.00372]
[1776531604074,66.57,75954.27,0.0,0.99997,0.0,0.00374]
[1776531604983,66.57,75954.27,0.0,0.99997,0.0,0.00374]
[1776531605201,66.57,75953.93,0.0,0.99997,0.0,0.00374]
[1776531606088,66.57,75950.29,0.0,0.99997,0.0,0.00377]
[1776531606757,66.57,75950.29,0.0,0.99997,0.0,0.00377]
[1776531607095,66.57,75922.17,0.0,0.99997,0.0,0.00397]
[1776531608102,66.57,75911.71,0.0,0.99997,0.0,0.00405]
[1776531609109,66.57,75912.06,0.0,0.99997,0.0,0.00405]
[1776531610406,66.57,75912.69,0.0,0.99997,0.0,0.00405]
[1776531611131,66.57,75922.59,0.0,0.99997,0.0,0.00397]
[1776531612137,66.57,75924.66,0.0,0.99997,0.0,0.00395]
[1776531614151,66.57,75927.12,0.0,0.99997,0.0,0.00394]
[1776531619185,66.57,75927.43,0.0,0.99997,0.0,0.00393]
[1776531621200,66.57,75926.15,0.0,0.99997,0.0,0.00394]
[1776531622206,66.57,75926.15,0.0,0.99997,0.0,0.00394]
[1776531622438,66.57,75926.15,0.0,0.99997,0.0,0.00394]
[1776531623084,66.57,75926.15,0.0,0.99997,0.0,0.00394]
[1776531623185,66.57,75921.55,0.0,0.99997,0.0,0.00398]
[1776531624221,66.57,75923.12,0.0,0.99997,0.0,0.00397]
[1776531627242,66.57,75922.04,0.0,0.99997,0.0,0.00397]
[1776531630406,66.57,75921.68,0.0,0.99997,0.0,0.00398]
[1776531630444,66.57,75921.68,0.0,0.99997,0.0,0.00398]
[1776531630507,66.57,75920.6,0.0,0.99997,0.0,0.00399]
[1776531631270,66.57,75920.45,0.0,0.99997,0.0,0.00395]
[1776531636305,66.57,75920.58,0.0,0.99997,0.0,0.00395]
[1776531638260,66.57,75920.58,0.0,0.99997,0.0,0.00395]
[1776531638449,66.57,75920.58,0.0,0.99997,0.0,0.00395]
[1776531638537,66.57,75917.87,0.0,0.99997,0.0,0.00397]
[1776531641339,66.57,75915.14,0.0,0.99997,0.0,0.00399]
[1776531642544,66.57,75915.14,0.0,0.99997,0.0,0.00399]
[1776531642694,66.57,75915.14,0.0,0.99997,0.0,0.00399]
[1776531642800,66.57,75915.14,0.0,0.99997,0.0,0.00399]
[1776531642937,66.57,75915.14,0.0,0.99997,0.0,0.00399]
[1776531643175,66.57,75914.23,0.0,0.99997,0.0,0.004]
[1776531644361,66.57,75909.88,0.0,0.99997,0.0,0.00403]
[1776531647382,66.57,75907.12,0.0,0.99997,0.0,0.00405]
[1776531648847,66.57,75907.12,0.0,0.99997,0.0,0.00405]
[1776531648939,66.57,75907.12,0.0,0.99997,0.0,0.00405]
[1776531650403,66.57,75904.88,0.0,0.99997,0.0,0.00407]
[1776531655438,66.57,75904.62,0.0,0.99997,0.0,0.00407]
[1776531657582,66.57,75904.62,0.0,0.99997,0.0,0.00407]
[1776531657697,66.57,75904.62,0.0,0.99997,0.0,0.00407]
[1776531657790,66.57,75904.58,0.0,0.99997,0.0,0.00407]
[1776531658943,66.57,75904.58,0.0,0.99997,0.0,0.00407]
[1776531659202,66.57,75904.58,0.0,0.99997,0.0,0.00407]
[1776531659466,66.57,75898.05,0.0,0.99997,0.0,0.00412]
[1776531661480,66.57,75900.62,0.0,0.99997,0.0,0.0041]
[1776531662480,66.57,75900.62,0.0,0.99997,0.0,0.0041]
[1776531662689,66.57,75900.62,0.0,0.99997,0.0,0.0041]
[1776531662692,66.57,75904.6,0.0,0.99997,0.0,0.00407]
[1776531663286,66.57,75904.6,0.0,0.99997,0.0,0.00407]
[1776531663444,66.57,75904.6,0.0,0.99997,0.0,0.00407]
[1776531663494,66.57,75905.31,0.0,0.99997,0.0,0.00406]
[1776531665416,66.57,75905.44,0.0,0.99997,0.0,0.00406]
[1776531665508,66.57,75907.11,0.0,0.99997,0.0,0.00405]
[1776531666515,66.57,75911.66,0.0,0.99997,0.0,0.00402]
[1776531667522,66.57,75916.54,0.0,0.99997,0.0,0.00398]
[1776531668803,66.57,75916.54,0.0,0.99997,0.0,0.00398]
[1776531668938,66.57,75916.54,0.0,0.99997,0.0,0.00398]
[1776531669038,66.57,75920.49,0.0,0.99997,0.0,0.00395]
[1776531672837,66.57,75920.53,0.0,0.99997,0.0,0.00395]
[1776531672943,66.57,75920.53,0.0,0.99997,0.0,0.00395]
[1776531675579,66.57,75917.32,0.0,0.99997,0.0,0.00397]
[1776531679608,66.57,75919.55,0.0,0.99997,0.0,0.00396]
[1776531681621,66.57,75922.44,0.0,0.99997,0.0,0.00393]
[1776531684271,66.57,75922.85,0.0,0.99997,0.0,0.00393]
[1776531684439,66.57,75922.85,0.0,0.99997,0.0,0.00393]
[1776531685101,66.57,75921.82,0.0,0.99997,0.0,0.00394]
[1776531686443,66.57,75922.21,0.0,0.99997,0.0,0.00394]
[1776531686657,66.57,75923.94,0.0,0.99997,0.0,0.00392]
[1776531688944,66.57,75924.61,0.0,0.99997,0.0,0.00392]
[1776531689194,66.57,75924.61,0.0,0.99997,0.0,0.00392]
[1776531689256,66.57,75924.61,0.0,0.99997,0.0,0.00392]
[1776531689042,66.57,75923.11,0.0,0.99997,0.0,0.00393]
[1776531689436,66.57,75923.11,0.0,0.99997,0.0,0.00393]
[1776531691691,66.57,75922.59,0.0,0.99997,0.0,0.0039]
[1776531695720,66.57,75919.94,0.0,0.99997,0.0,0.00392]
[1776531697093,66.57,75919.94,0.0,0.99997,0.0,0.00392]
[1776531697207,66.57,75919.94,0.0,0.99997,0.0,0.00392]
[1776531697189,66.57,75920.12,0.0,0.99997,0.0,0.00391]
[1776531697489,66.57,75920.12,0.0,0.99997,0.0,0.00391]
[1776531697699,66.57,75920.12,0.0,0.99997,0.0,0.00391]
[1776531700755,66.57,75914.7,0.0,0.99997,0.0,0.00395]
[1776531702020,66.57,75914.7,0.0,0.99997,0.0,0.00395]
[1776531702193,66.57,75914.7,0.0,0.99997,0.0,0.00395]
[1776531702224,66.57,75913.31,0.0,0.99997,0.0,0.00397]
[1776531702598,66.57,75913.31,0.0,0.99997,0.0,0.00397]
[1776531702697,66.57,75913.31,0.0,0.99997,0.0,0.00397]
[1776531703775,66.57,75916.99,0.0,0.99997,0.0,0.00394]
[1776531704783,66.57,75918.97,0.0,0.99997,0.0,0.00392]
[1776531707065,66.57,75919.05,0.0,0.99997,0.0,0.00392]
[1776531707194,66.57,75919.05,0.0,0.99997,0.0,0.00392]
[1776531707167,66.57,75918.85,0.0,0.99997,0.0,0.00392]
[1776531707292,66.57,75918.85,0.0,0.99997,0.0,0.00392]
[1776531707443,66.57,75918.85,0.0,0.99997,0.0,0.00392]
[1776531708811,66.57,75916.12,0.0,0.99997,0.0,0.00394]
[1776531712840,66.57,75914.22,0.0,0.99997,0.0,0.00396]
[1776531713603,66.57,75914.22,0.0,0.99997,0.0,0.00396]
[1776531713700,66.57,75914.22,0.0,0.99997,0.0,0.00396]
[1776531713934,66.57,75914.22,0.0,0.99997,0.0,0.00396]
[1776531714194,66.57,75914.22,0.0,0.99997,0.0,0.00396]
[1776531713938,66.57,75914.47,0.0,0.99997,0.0,0.00396]
[1776531714854,66.57,75911.72,0.0,0.99997,0.0,0.00398]
[1776531715861,66.57,75909.47,0.0,0.99997,0.0,0.00399]
[1776531717114,66.57,75909.47,0.0,0.99997,0.0,0.00399]
[1776531717198,66.57,75909.47,0.0,0.99997,0.0,0.00399]
[1776531717215,66.57,75908.58,0.0,0.99997,0.0,0.004]
[1776531717330,66.57,75908.58,0.0,0.99997,0.0,0.004]
[1776531717443,66.57,75908.58,0.0,0.99997,0.0,0.004]
[1776531717875,66.57,75911.66,0.0,0.99997,0.0,0.00398]
[1776531721903,66.57,75914.67,0.0,0.99997,0.0,0.00395]
[1776531722334,66.57,75914.67,0.0,0.99997,0.0,0.00395]
[1776531722444,66.57,75914.67,0.0,0.99997,0.0,0.00395]
[1776531722958,66.57,75914.67,0.0,0.99997,0.0,0.00395]
[1776531723191,66.57,75914.67,0.0,0.99997,0.0,0.00395]
[1776531723235,66.57,75917.22,0.0,0.99997,0.0,0.00394]
[1776531724923,66.57,75926.25,0.0,0.99997,0.0,0.00387]
[1776531725930,66.57,75932.47,0.0,0.99997,0.0,0.00382]
[1776531727945,66.57,75935.1,0.0,0.99997,0.0,0.0038]
[1776531729301,66.57,75935.1,0.0,0.99997,0.0,0.0038]
[1776531729443,66.57,75936.15,0.0,0.99997,0.0,0.0038]
[1776531729566,66.57,75936.15,0.0,0.99997,0.0,0.0038]
[1776531729696,66.57,75936.15,0.0,0.99997,0.0,0.0038]
[1776531729959,66.57,75936.37,0.0,0.99997,0.0,0.00379]
[1776531733993,66.57,75935.8,0.0,0.99997,0.0,0.0038]
[1776531734198,66.57,75935.8,0.0,0.99997,0.0,0.0038]
[1776531734300,66.57,75935.9,0.0,0.99997,0.0,0.0038]
[1776531734845,66.57,75935.9,0.0,0.99997,0.0,0.0038]
[1776531734939,66.57,75935.9,0.0,0.99997,0.0,0.0038]
[1776531738015,66.57,75937.94,0.0,0.99997,0.0,0.00378]
[1776531741036,66.57,75939.73,0.0,0.99997,0.0,0.00377]
[1776531744255,66.57,75939.15,0.0,0.99997,0.0,0.00377]
[1776531744300,66.57,75935.73,0.0,0.99997,0.0,0.0038]
[1776531744444,66.57,75935.73,0.0,0.99997,0.0,0.0038]
[1776531744763,66.57,75935.73,0.0,0.99997,0.0,0.0038]
[1776531744938,66.57,75935.73,0.0,0.99997,0.0,0.0038]
[1776531745064,66.57,75933.25,0.0,0.99997,0.0,0.00382]
[1776531750099,66.57,75932.9,0.0,0.99997,0.0,0.00382]
[1776531751106,66.57,75932.76,0.0,0.99997,0.0,0.00378]
[1776531755134,66.57,75929.43,0.0,0.99997,0.0,0.00381]
[1776531755944,66.57,75929.43,0.0,0.99997,0.0,0.00381]
[1776531756194,66.57,75929.43,0.0,0.99997,0.0,0.00381]
[1776531756295,66.57,75929.4,0.0,0.99997,0.0,0.00381]
[1776531756438,66.57,75929.4,0.0,0.99997,0.0,0.00381]
[1776531756692,66.57,75929.4,0.0,0.99997,0.0,0.00381]
[1776531762183,66.57,75929.11,0.0,0.99997,0.0,0.00381]
[1776531765057,66.57,75928.1,0.0,0.99997,0.0,0.00382]
[1776531765193,66.57,75928.1,0.0,0.99997,0.0,0.00382]
[1776531765317,66.57,75928.1,0.0,0.99997,0.0,0.00382]
[1776531765295,66.57,75927.87,0.0,0.99997,0.0,0.00382]
[1776531765444,66.57,75927.87,0.0,0.99997,0.0,0.00382]
[1776531769232,66.57,75931.45,0.0,0.99997,0.0,0.00379]
[1776531770010,66.57,75931.45,0.0,0.99997,0.0,0.00379]
[1776531770198,66.57,75931.45,0.0,0.99997,0.0,0.00379]
[1776531770239,66.57,75932.13,0.0,0.99997,0.0,0.00379]
[1776531770428,66.57,75932.13,0.0,0.99997,0.0,0.00379]
[1776531770444,66.57,75932.13,0.0,0.99997,0.0,0.00379]
[1776531776281,66.57,75933.67,0.0,0.99997,0.0,0.00378]
[1776531777985,66.57,75933.99,0.0,0.99997,0.0,0.00378]
[1776531778195,66.57,75933.99,0.0,0.99997,0.0,0.00378]
[1776531778240,66.57,75933.99,0.0,0.99997,0.0,0.00378]
[1776531778290,66.57,75933.99,0.0,0.99997,0.0,0.00378]
[1776531778447,66.57,75933.99,0.0,0.99997,0.0,0.00378]
[1776531780311,66.57,75936.18,0.0,0.99997,0.0,0.00376]
[1776531783588,66.57,75937.18,0.0,0.99997,0.0,0.00375]
[1776531783691,66.57,75937.18,0.0,0.99997,0.0,0.00375]
[1776531793409,66.57,75935.58,0.0,0.99997,0.0,0.00376]
[1776531796139,66.57,75935.41,0.0,0.99997,0.0,0.00377]
[1776531796194,66.57,75935.41,0.0,0.99997,0.0,0.00377]
[1776531796241,66.57,75935.44,0.0,0.99997,0.0,0.00376]
[1776531796445,66.57,75935.44,0.0,0.99997,0.0,0.00376]
[1776531796696,66.57,75935.44,0.0,0.99997,0.0,0.00376]
[1776531802472,66.57,75935.48,0.0,0.99997,0.0,0.00376]
[1776531807507,66.57,75935.53,0.0,0.99997,0.0,0.00376]
[1776531811483,66.57,75935.49,0.0,0.99997,0.0,0.00376]
[1776531811586,66.57,75935.49,0.0,0.99997,0.0,0.00376]
[1776531811695,66.57,75935.49,0.0,0.99997,0.0,0.00376]
[1776531811794,66.57,75935.53,0.0,0.99997,0.0,0.00373]
[1776531818584,66.57,75935.44,0.0,0.99997,0.0,0.00373]
[1776531820858,66.57,75935.33,0.0,0.99997,0.0,0.00373]
[1776531820945,66.57,75935.33,0.0,0.99997,0.0,0.00373]
[1776531821305,66.57,75935.33,0.0,0.99997,0.0,0.00373]
[1776531821357,66.57,75931.58,0.0,0.99997,0.0,0.00376]
[1776531821444,66.57,75931.58,0.0,0.99997,0.0,0.00376]
[1776531823619,66.57,75929.25,0.0,0.99997,0.0,0.00377]
[1776531824625,66.57,75926.43,0.0,0.99997,0.0,0.00379]
[1776531825641,66.57,75926.43,0.0,0.99997,0.0,0.00379]
[1776531825692,66.57,75926.43,0.0,0.99997,0.0,0.00379]
[1776531826436,66.57,75926.25,0.0,0.99997,0.0,0.0038]
[1776531826873,66.57,75926.25,0.0,0.99997,0.0,0.0038]
[1776531826939,66.57,75926.25,0.0,0.99997,0.0,0.0038]
[1776531826974,66.57,75925.3,0.0,0.99997,0.0,0.0038]
[1776531829233,66.57,75924.61,0.0,0.99997,0.0,0.00381]
[1776531829293,66.57,75920.24,0.0,0.99997,0.0,0.00384]
[1776531829614,66.57,75920.24,0.0,0.99997,0.0,0.00384]
[1776531829694,66.57,75920.24,0.0,0.99997,0.0,0.00384]
[1776531831675,66.57,75928.7,0.0,0.99997,0.0,0.00378]
[1776531832862,66.57,75928.7,0.0,0.99997,0.0,0.00378]
[1776531832936,66.57,75928.7,0.0,0.99997,0.0,0.00378]
[1776531833284,66.57,75928.7,0.0,0.99997,0.0,0.00378]
[1776531833286,66.57,75934.98,0.0,0.99997,0.0,0.00373]
[1776531833450,66.57,75934.98,0.0,0.99997,0.0,0.00373]
[1776531837717,66.57,75931.29,0.0,0.99997,0.0,0.00376]
[1776531839058,66.57,75931.29,0.0,0.99997,0.0,0.00376]
[1776531839195,66.57,75931.29,0.0,0.99997,0.0,0.00376]
[1776531839388,66.57,75931.29,0.0,0.99997,0.0,0.00376]
[1776531839283,66.57,75928.61,0.0,0.99997,0.0,0.00378]
[1776531839441,66.57,75928.61,0.0,0.99997,0.0,0.00378]
[1776531845774,66.57,75934.85,0.0,0.99997,0.0,0.00373]
[1776531847289,66.57,75934.85,0.0,0.99997,0.0,0.00373]
[1776531847297,66.57,75940.78,0.0,0.99997,0.0,0.00369]
[1776531847442,66.57,75940.78,0.0,0.99997,0.0,0.00369]
[1776531847660,66.57,75940.78,0.0,0.99997,0.0,0.00369]
[1776531847696,66.57,75940.78,0.0,0.99997,0.0,0.00369]
[1776531847786,66.57,75940.94,0.0,0.99997,0.0,0.00369]
[1776531852927,66.57,75942.13,0.0,0.99997,0.0,0.00368]
[1776531852941,66.57,75942.13,0.0,0.99997,0.0,0.00368]
[1776531858402,66.57,75942.29,0.0,0.99997,0.0,0.00368]
[1776531858441,66.57,75945.74,0.0,0.99997,0.0,0.00366]
[1776531859008,66.57,75945.74,0.0,0.99997,0.0,0.00366]
[1776531859208,66.57,75945.74,0.0,0.99997,0.0,0.00366]
[1776531859302,66.57,75946.15,0.0,0.99997,0.0,0.00365]
[1776531861885,66.57,75948.51,0.0,0.99997,0.0,0.00364]
[1776531864109,66.57,75949.41,0.0,0.99997,0.0,0.00363]
[1776531864190,66.57,75949.41,0.0,0.99997,0.0,0.00363]
[1776531864210,66.57,75951.07,0.0,0.99997,0.0,0.00362]
[1776531864679,66.57,75951.07,0.0,0.99997,0.0,0.00362]
[1776531864695,66.57,75951.07,0.0,0.99997,0.0,0.00362]
[1776531864906,66.57,75949.64,0.0,0.99997,0.0,0.00363]
[1776531870047,66.57,75949.75,0.0,0.99997,0.0,0.00363]
[1776531871955,66.57,75950.15,0.0,0.99997,0.0,0.00359]
[1776531873168,66.57,75950.15,0.0,0.99997,0.0,0.00359]
[1776531873201,66.57,75950.15,0.0,0.99997,0.0,0.00359]
[1776531873270,66.57,75950.61,0.0,0.99997,0.0,0.00359]
[1776531873636,66.57,75950.61,0.0,0.99997,0.0,0.00359]
[1776531873697,66.57,75950.61,0.0,0.99997,0.0,0.00359]
[1776531874976,66.57,75957.45,0.0,0.99997,0.0,0.00354]
[1776531876714,66.57,75958.38,0.0,0.99997,0.0,0.00353]
[1776531876948,66.57,75958.38,0.0,0.99997,0.0,0.00353]
[1776531883031,66.57,75954.76,0.0,0.99997,0.0,0.00356]
[1776531883914,66.57,75954.76,0.0,0.99997,0.0,0.00356]
[1776531883937,66.57,75954.76,0.0,0.99997,0.0,0.00356]
[1776531884039,66.57,75950.67,0.0,0.99997,0.0,0.00359]
[1776531885046,66.57,75942.9,0.0,0.99997,0.0,0.00364]
[1776531885726,66.57,75942.9,0.0,0.99997,0.0,0.00364]
[1776531885945,66.57,75942.9,0.0,0.99997,0.0,0.00364]
[1776531886052,66.57,75939.58,0.0,0.99997,0.0,0.00366]
[1776531891088,66.57,75939.05,0.0,0.99997,0.0,0.00367]
[1776531892371,66.57,75939.05,0.0,0.99997,0.0,0.00367]
[1776531892438,66.57,75939.05,0.0,0.99997,0.0,0.00367]
[1776531892473,66.57,75936.8,0.0,0.99997,0.0,0.00368]
[1776531893088,66.57,75936.8,0.0,0.99997,0.0,0.00368]
[1776531893202,66.57,75936.8,0.0,0.99997,0.0,0.00368]
[1776531893296,66.57,75934.1,0.0,0.99997,0.0,0.0037]
[1776531899144,66.57,75932.54,0.0,0.99997,0.0,0.00371]
[1776531900098,66.57,75932.54,0.0,0.99997,0.0,0.00371]
[1776531900196,66.57,75932.54,0.0,0.99997,0.0,0.00371]
[1776531900290,66.57,75932.72,0.0,0.99997,0.0,0.00371]
[1776531900856,66.57,75932.72,0.0,0.99997,0.0,0.00371]
[1776531900939,66.57,75932.72,0.0,0.99997,0.0,0.00371]
[1776531905295,66.57,75933.88,0.0,0.99997,0.0,0.0037]
[1776531905454,66.57,75933.88,0.0,0.99997,0.0,0.0037]
[1776531905396,66.57,75935.7,0.0,0.99997,0.0,0.00369]
[1776531905547,66.57,75935.7,0.0,0.99997,0.0,0.00369]
[1776531905692,66.57,75935.7,0.0,0.99997,0.0,0.00369]
[1776531906212,66.57,75935.23,0.0,0.99997,0.0,0.0037]
[1776531908246,66.57,75935.52,0.0,0.99997,0.0,0.00369]
[1776531908446,66.57,75935.52,0.0,0.99997,0.0,0.00369]
[1776531908457,66.57,75931.89,0.0,0.99997,0.0,0.00372]
[1776531909233,66.57,75929.55,0.0,0.99997,0.0,0.00374]
[1776531910240,66.57,75928.11,0.0,0.99997,0.0,0.00375]
[1776531913384,66.57,75927.63,0.0,0.99997,0.0,0.00375]
[1776531913448,66.57,75927.63,0.0,0.99997,0.0,0.00375]
[1776531914390,66.57,75927.47,0.0,0.99997,0.0,0.00375]
[1776531914441,66.57,75927.47,0.0,0.99997,0.0,0.00375]
[1776531914492,66.57,75927.76,0.0,0.99997,0.0,0.00375]
[1776531916439,66.57,75927.76,0.0,0.99997,0.0,0.00375]
[1776531916450,66.57,75926.41,0.0,0.99997,0.0,0.00376]
[1776531921317,66.57,75915.16,0.0,0.99997,0.0,0.00384]
[1776531922324,66.57,75912.51,0.0,0.99997,0.0,0.00386]
[1776531923174,66.57,75912.51,0.0,0.99997,0.0,0.00386]
[1776531923194,66.57,75912.51,0.0,0.99997,0.0,0.00386]
[1776531923340,66.57,75911.38,0.0,0.99997,0.0,0.00387]
[1776531924341,66.57,75898.62,0.0,0.99997,0.0,0.00396]
[1776531925349,66.57,75897.26,0.0,0.99997,0.0,0.00397]
[1776531926246,66.57,75897.26,0.0,0.99997,0.0,0.00397]
[1776531926356,66.57,75896.99,0.0,0.99997,0.0,0.00398]
[1776531927697,66.57,75896.16,0.0,0.99997,0.0,0.00398]
[1776531928370,66.57,75894.35,0.0,0.99997,0.0,0.004]
[1776531929459,66.57,75894.35,0.0,0.99997,0.0,0.004]
[1776531929482,66.57,75894.15,0.0,0.99997,0.0,0.004]
[1776531930383,66.57,75892.06,0.0,0.99997,0.0,0.00401]
[1776531931391,66.57,75884.75,0.0,0.99997,0.0,0.00403]
[1776531932398,66.57,75881.49,0.0,0.99997,0.0,0.00406]
[1776531933405,66.57,75880.97,0.0,0.99997,0.0,0.00406]
[1776531934560,66.57,75881.51,0.0,0.99997,0.0,0.00406]
[1776531935422,66.57,75882.25,0.0,0.99997,0.0,0.00405]
[1776531936430,66.57,75883.46,0.0,0.99997,0.0,0.00404]
[1776531938377,66.57,75882.56,0.0,0.99997,0.0,0.00405]
[1776531938444,66.57,75877.72,0.0,0.99997,0.0,0.00409]
[1776531939451,66.57,75874.93,0.0,0.99997,0.0,0.00411]
[1776531942471,66.57,75871.74,0.0,0.99997,0.0,0.00413]
[1776531946451,66.57,75871.09,0.0,0.99997,0.0,0.00414]
[1776531946500,66.57,75870.85,0.0,0.99997,0.0,0.00414]
[1776531951539,66.57,75869.81,0.0,0.99997,0.0,0.00415]
[1776531951697,66.57,75869.04,0.0,0.99997,0.0,0.00415]
[1776531957413,66.57,75869.07,0.0,0.99997,0.0,0.00415]
[1776531957439,66.57,75869.07,0.0,0.99997,0.0,0.00415]
[1776531957458,66.57,75871.24,0.0,0.99997,0.0,0.00414]
[1776531957578,66.57,75874.09,0.0,0.99997,0.0,0.00411]
[1776531959398,66.57,75874.09,0.0,0.99997,0.0,0.00411]
[1776531959437,66.57,75874.09,0.0,0.99997,0.0,0.00411]
[1776531959495,66.57,75876.22,0.0,0.99997,0.0,0.0041]
[1776531959737,66.57,75876.22,0.0,0.99997,0.0,0.0041]
[1776531959946,66.57,75876.22,0.0,0.99997,0.0,0.0041]
[1776531959971,66.57,75882.35,0.0,0.99997,0.0,0.00405]
[1776531962309,66.57,75883.32,0.0,0.99997,0.0,0.00404]
[1776531962448,66.57,75883.32,0.0,0.99997,0.0,0.00404]
[1776531963518,66.57,75884.35,0.0,0.99997,0.0,0.00403]
[1776531963546,66.57,75889.91,0.0,0.99997,0.0,0.00399]
[1776531963693,66.57,75889.91,0.0,0.99997,0.0,0.00399]
[1776531963792,66.57,75894.76,0.0,0.99997,0.0,0.00396]
[1776531967987,66.57,75894.76,0.0,0.99997,0.0,0.00396]
[1776531968192,66.57,75894.76,0.0,0.99997,0.0,0.00396]
[1776531975710,66.57,75897.28,0.0,0.99997,0.0,0.00394]
[1776531980676,66.57,75897.25,0.0,0.99997,0.0,0.00394]
[1776531980688,66.57,75897.25,0.0,0.99997,0.0,0.00394]
[1776531984130,66.57,75897.58,0.0,0.99997,0.0,0.00393]
[1776531984193,66.57,75897.58,0.0,0.99997,0.0,0.00393]
[1776531984290,66.57,75897.61,0.0,0.99997,0.0,0.00393]
[1776531990268,66.57,75897.65,0.0,0.99997,0.0,0.00393]
[1776531990445,66.57,75897.65,0.0,0.99997,0.0,0.00393]
[1776531991825,66.57,75898.37,0.0,0.99997,0.0,0.00389]
[1776531996691,66.57,75898.72,0.0,0.99997,0.0,0.00389]
[1776531996945,66.57,75898.72,0.0,0.99997,0.0,0.00389]
[1776531997000,66.57,75904.42,0.0,0.99997,0.0,0.00385]
[1776531998156,66.57,75904.42,0.0,0.99997,0.0,0.00385]
[1776531998197,66.57,75904.42,0.0,0.99997,0.0,0.00385]
[1776531998296,66.57,75906.7,0.0,0.99997,0.0,0.00383]
[1776532001897,66.57,75908.36,0.0,0.99997,0.0,0.00382]
[1776532003675,66.57,75907.6,0.0,0.99997,0.0,0.00382]
[1776532003694,66.57,75907.6,0.0,0.99997,0.0,0.00382]
[1776532008742,66.57,75907.35,0.0,0.99997,0.0,0.00382]
[1776532008941,66.57,75907.35,0.0,0.99997,0.0,0.00382]
[1776532010579,66.57,75905.96,0.0,0.99997,0.0,0.00383]
[1776532010692,66.57,75905.96,0.0,0.99997,0.0,0.00383]
[1776532010960,66.57,75906.46,0.0,0.99997,0.0,0.00383]
[1776532012125,66.57,75906.46,0.0,0.99997,0.0,0.00383]
[1776532012199,66.57,75906.46,0.0,0.99997,0.0,0.00383]
[1776532012974,66.57,75904.63,0.0,0.99997,0.0,0.00384]
[1776532018009,66.57,75904.35,0.0,0.99997,0.0,0.00385]
[1776532019613,66.57,75904.35,0.0,0.99997,0.0,0.00385]
[1776532019690,66.57,75904.32,0.0,0.99997,0.0,0.00385]
[1776532021400,66.57,75904.17,0.0,0.99997,0.0,0.00385]
[1776532021441,66.57,75904.17,0.0,0.99997,0.0,0.00385]
[1776532021448,66.57,75904.32,0.0,0.99997,0.0,0.00385]
[1776532025059,66.57,75901.7,0.0,0.99997,0.0,0.00387]
[1776532030094,66.57,75894.06,0.0,0.99997,0.0,0.00392]
[1776532032435,66.57,75894.07,0.0,0.99997,0.0,0.00392]
[1776532035886,66.57,75893.92,0.0,0.99997,0.0,0.00392]
[1776532035942,66.57,75893.92,0.0,0.99997,0.0,0.00392]
[1776532035945,66.57,75893.92,0.0,0.99997,0.0,0.00392]
[1776532041170,66.57,75893.9,0.0,0.99997,0.0,0.00392]
[1776532046205,66.57,75893.08,0.0,0.99997,0.0,0.00393]
[1776532046894,66.57,75893.08,0.0,0.99997,0.0,0.00393]
[1776532046936,66.57,75893.08,0.0,0.99997,0.0,0.00393]
[1776532051241,66.57,75889.26,0.0,0.99997,0.0,0.00392]
[1776532052248,66.57,75885.18,0.0,0.99997,0.0,0.00395]
[1776532052879,66.57,75885.18,0.0,0.99997,0.0,0.00395]
[1776532052940,66.57,75885.18,0.0,0.99997,0.0,0.00395]
[1776532053456,66.57,75885.18,0.0,0.99997,0.0,0.00395]
[1776532053554,66.57,75884.88,0.0,0.99997,0.0,0.00395]
[1776532053689,66.57,75884.88,0.0,0.99997,0.0,0.00395]
[1776532059297,66.57,75883.17,0.0,0.99997,0.0,0.00397]
[1776532060304,66.57,75878.32,0.0,0.99997,0.0,0.004]
[1776532061311,66.57,75873.01,0.0,0.99997,0.0,0.00405]
[1776532062318,66.57,75868.34,0.0,0.99997,0.0,0.00408]
[1776532063324,66.57,75857.74,0.0,0.99997,0.0,0.00417]
[1776532064331,66.57,75850.16,0.0,0.99997,0.0,0.00423]
[1776532068360,66.57,75848.52,0.0,0.99997,0.0,0.00424]
[1776532069367,66.57,75846.38,0.0,0.99997,0.0,0.00426]
[1776532070074,66.57,75846.38,0.0,0.99997,0.0,0.00426]
[1776532070213,66.57,75846.38,0.0,0.99997,0.0,0.00426]
[1776532070374,66.57,75845.3,0.0,0.99997,0.0,0.00427]
[1776532071144,66.57,75845.3,0.0,0.99997,0.0,0.00427]
[1776532071189,66.57,75845.3,0.0,0.99997,0.0,0.00427]
[1776532076421,66.57,75842.87,0.0,0.99997,0.0,0.00429]
[1776532077427,66.57,75836.49,0.0,0.99997,0.0,0.00434]
[1776532079441,66.57,75839.68,0.0,0.99997,0.0,0.00431]
[1776532081219,66.57,75840.2,0.0,0.99997,0.0,0.00431]
[1776532081441,66.57,75840.2,0.0,0.99997,0.0,0.00431]
[1776532081454,66.57,75840.72,0.0,0.99997,0.0,0.0043]
[1776532082462,66.57,75847.79,0.0,0.99997,0.0,0.00425]
[1776532084476,66.57,75850.26,0.0,0.99997,0.0,0.00423]
[1776532084709,66.57,75850.26,0.0,0.99997,0.0,0.00423]
[1776532084946,66.57,75850.26,0.0,0.99997,0.0,0.00423]
[1776532088504,66.57,75854.27,0.0,0.99997,0.0,0.00419]
[1776532089511,66.57,75856.46,0.0,0.99997,0.0,0.00418]
[1776532090518,66.57,75858.27,0.0,0.99997,0.0,0.00416]
[1776532091525,66.57,75865.17,0.0,0.99997,0.0,0.00411]
[1776532092531,66.57,75871.71,0.0,0.99997,0.0,0.00406]
[1776532094546,66.57,75872.05,0.0,0.99997,0.0,0.00405]
[1776532094711,66.57,75872.05,0.0,0.99997,0.0,0.00405]
[1776532094942,66.57,75872.05,0.0,0.99997,0.0,0.00405]
[1776532095280,66.57,75872.05,0.0,0.99997,0.0,0.00405]
[1776532095445,66.57,75872.05,0.0,0.99997,0.0,0.00405]
[1776532095554,66.57,75872.18,0.0,0.99997,0.0,0.00405]
[1776532098575,66.57,75874.14,0.0,0.99997,0.0,0.00404]
[1776532099582,66.57,75871.61,0.0,0.99997,0.0,0.00406]
[1776532102802,66.57,75871.92,0.0,0.99997,0.0,0.00405]
[1776532102941,66.57,75871.92,0.0,0.99997,0.0,0.00405]
[1776532103353,66.57,75871.92,0.0,0.99997,0.0,0.00405]
[1776532103441,66.57,75871.92,0.0,0.99997,0.0,0.00405]
[1776532103612,66.57,75871.61,0.0,0.99997,0.0,0.00406]
[1776532109653,66.57,75874.86,0.0,0.99997,0.0,0.00403]
[1776532110661,66.57,75879.64,0.0,0.99997,0.0,0.00399]
[1776532110879,66.57,75879.64,0.0,0.99997,0.0,0.00399]
[1776532110943,66.57,75879.64,0.0,0.99997,0.0,0.00399]
[1776532111668,66.57,75879.11,0.0,0.99997,0.0,0.00396]
[1776532111826,66.57,75879.11,0.0,0.99997,0.0,0.00396]
[1776532111938,66.57,75879.11,0.0,0.99997,0.0,0.00396]
[1776532117710,66.57,75879.88,0.0,0.99997,0.0,0.00395]
[1776532118271,66.57,75879.88,0.0,0.99997,0.0,0.00395]
[1776532118438,66.57,75879.88,0.0,0.99997,0.0,0.00395]
[1776532118494,66.57,75879.88,0.0,0.99997,0.0,0.00395]
[1776532118710,66.57,75879.88,0.0,0.99997,0.0,0.00395]
[1776532118720,66.57,75880.93,0.0,0.99997,0.0,0.00395]
[1776532120731,66.57,75883.69,0.0,0.99997,0.0,0.00393]
[1776532124180,66.57,75884.42,0.0,0.99997,0.0,0.00392]
[1776532124194,66.57,75884.42,0.0,0.99997,0.0,0.00392]
[1776532124305,66.57,75884.42,0.0,0.99997,0.0,0.00392]
[1776532124438,66.57,75884.42,0.0,0.99997,0.0,0.00392]
[1776532124539,66.57,75883.63,0.0,0.99997,0.0,0.00393]
[1776532128659,66.57,75883.59,0.0,0.99997,0.0,0.00393]
[1776532128692,66.57,75883.59,0.0,0.99997,0.0,0.00393]
[1776532127784,66.57,75881.57,0.0,0.99997,0.0,0.00394]
[1776532129381,66.57,75881.57,0.0,0.99997,0.0,0.00394]
[1776532129439,66.57,75881.57,0.0,0.99997,0.0,0.00394]
[1776532129538,66.57,75879.99,0.0,0.99997,0.0,0.00395]
[1776532134833,66.57,75879.55,0.0,0.99997,0.0,0.00396]
[1776532135839,66.57,75884.39,0.0,0.99997,0.0,0.00392]
[1776532137593,66.57,75884.39,0.0,0.99997,0.0,0.00392]
[1776532137694,66.57,75884.39,0.0,0.99997,0.0,0.00392]
[1776532137656,66.57,75886.44,0.0,0.99997,0.0,0.00391]
[1776532138148,66.57,75886.44,0.0,0.99997,0.0,0.00391]
[1776532138195,66.57,75886.44,0.0,0.99997,0.0,0.00391]
[1776532145410,66.57,75887.85,0.0,0.99997,0.0,0.00389]
[1776532145441,66.57,75887.85,0.0,0.99997,0.0,0.00389]
[1776532145506,66.57,75887.21,0.0,0.99997,0.0,0.0039]
[1776532145868,66.57,75887.21,0.0,0.99997,0.0,0.0039]
[1776532145939,66.57,75887.21,0.0,0.99997,0.0,0.0039]
[1776532154973,66.57,75886.01,0.0,0.99997,0.0,0.00391]
[1776532156780,66.57,75884.89,0.0,0.99997,0.0,0.00392]
[1776532156945,66.57,75884.89,0.0,0.99997,0.0,0.00392]
[1776532157210,66.57,75884.89,0.0,0.99997,0.0,0.00392]
[1776532157448,66.57,75884.89,0.0,0.99997,0.0,0.00392]
[1776532157483,66.57,75884.89,0.0,0.99997,0.0,0.00392]
[1776532163033,66.57,75889.78,0.0,0.99997,0.0,0.00388]
[1776532164041,66.57,75893.6,0.0,0.99997,0.0,0.00385]
[1776532164976,66.57,75893.6,0.0,0.99997,0.0,0.00385]
[1776532165200,66.57,75893.6,0.0,0.99997,0.0,0.00385]
[1776532165277,66.57,75892.9,0.0,0.99997,0.0,0.00386]
[1776532165830,66.57,75892.9,0.0,0.99997,0.0,0.00386]
[1776532165949,66.57,75892.9,0.0,0.99997,0.0,0.00386]
[1776532167062,66.57,75895.95,0.0,0.99997,0.0,0.00383]
[1776532171002,66.57,75896.57,0.0,0.99997,0.0,0.00383]
[1776532171192,66.57,75896.57,0.0,0.99997,0.0,0.00383]
[1776532171281,66.57,75896.57,0.0,0.99997,0.0,0.00383]
[1776532171442,66.57,75896.57,0.0,0.99997,0.0,0.00383]
[1776532171537,66.57,75896.46,0.0,0.99997,0.0,0.00379]
[1776532174110,66.57,75899.68,0.0,0.99997,0.0,0.00377]
[1776532176805,66.57,75899.75,0.0,0.99997,0.0,0.00377]
[1776532176942,66.57,75899.75,0.0,0.99997,0.0,0.00377]
[1776532177003,66.57,75899.75,0.0,0.99997,0.0,0.00377]
[1776532177210,66.57,75899.75,0.0,0.99997,0.0,0.00377]
[1776532177257,66.57,75898.56,0.0,0.99997,0.0,0.00378]
[1776532183174,66.57,75898.61,0.0,0.99997,0.0,0.00378]
[1776532183811,66.57,75898.61,0.0,0.99997,0.0,0.00378]
[1776532183939,66.57,75898.61,0.0,0.99997,0.0,0.00378]
[1776532184192,66.57,75898.61,0.0,0.99997,0.0,0.00378]
[1776532184443,66.57,75898.61,0.0,0.99997,0.0,0.00378]
[1776532184537,66.57,75898.61,0.0,0.99997,0.0,0.00378]
[1776532190047,66.57,75898.55,0.0,0.99997,0.0,0.00378]
[1776532190194,66.57,75898.55,0.0,0.99997,0.0,0.00378]
[1776532190401,66.57,75898.55,0.0,0.99997,0.0,0.00378]
[1776532190438,66.57,75898.55,0.0,0.99997,0.0,0.00378]
[1776532190503,66.57,75899.31,0.0,0.99997,0.0,0.00377]
[1776532193244,66.57,75901.22,0.0,0.99997,0.0,0.00376]
[1776532194341,66.57,75901.22,0.0,0.99997,0.0,0.00376]
[1776532194448,66.57,75901.22,0.0,0.99997,0.0,0.00376]
[1776532194498,66.57,75900.97,0.0,0.99997,0.0,0.00376]
[1776532196695,66.57,75900.93,0.0,0.99997,0.0,0.00376]
[1776532196796,66.57,75899.5,0.0,0.99997,0.0,0.00377]
[1776532196943,66.57,75899.5,0.0,0.99997,0.0,0.00377]
[1776532199286,66.57,75901.11,0.0,0.99997,0.0,0.00376]
[1776532202687,66.57,75901.25,0.0,0.99997,0.0,0.00376]
[1776532202789,66.57,75899.14,0.0,0.99997,0.0,0.00378]
[1776532202943,66.57,75899.14,0.0,0.99997,0.0,0.00378]
[1776532203003,66.57,75899.14,0.0,0.99997,0.0,0.00378]
[1776532203196,66.57,75899.14,0.0,0.99997,0.0,0.00378]
[1776532203314,66.57,75898.87,0.0,0.99997,0.0,0.00378]
[1776532204321,66.57,75893.38,0.0,0.99997,0.0,0.00382]
[1776532205328,66.57,75888.23,0.0,0.99997,0.0,0.00386]
[1776532208349,66.57,75886.71,0.0,0.99997,0.0,0.00387]
[1776532211733,66.57,75886.46,0.0,0.99997,0.0,0.00387]
[1776532211790,66.57,75887.12,0.0,0.99997,0.0,0.00386]
[1776532211943,66.57,75887.12,0.0,0.99997,0.0,0.00386]
[1776532212354,66.57,75887.12,0.0,0.99997,0.0,0.00386]
[1776532212443,66.57,75887.12,0.0,0.99997,0.0,0.00386]
[1776532212452,66.57,75887.76,0.0,0.99997,0.0,0.00386]
[1776532219430,66.57,75888.64,0.0,0.99997,0.0,0.00385]
[1776532220433,66.57,75884.61,0.0,0.99997,0.0,0.00388]
[1776532221418,66.57,75884.61,0.0,0.99997,0.0,0.00388]
[1776532221442,66.57,75884.61,0.0,0.99997,0.0,0.00388]
[1776532221519,66.57,75884.52,0.0,0.99997,0.0,0.00388]
[1776532222430,66.57,75884.52,0.0,0.99997,0.0,0.00388]
[1776532222439,66.57,75884.52,0.0,0.99997,0.0,0.00388]
[1776532225311,66.57,75886.25,0.0,0.99997,0.0,0.00387]
[1776532225444,66.57,75886.25,0.0,0.99997,0.0,0.00387]
[1776532225698,66.57,75886.25,0.0,0.99997,0.0,0.00387]
[1776532225732,66.57,75890.49,0.0,0.99997,0.0,0.00384]
[1776532225940,66.57,75890.49,0.0,0.99997,0.0,0.00384]
[1776532226475,66.57,75892.32,0.0,0.99997,0.0,0.00382]
[1776532231510,66.57,75892.46,0.0,0.99997,0.0,0.00379]
[1776532232578,66.57,75892.46,0.0,0.99997,0.0,0.00379]
[1776532232700,66.57,75892.46,0.0,0.99997,0.0,0.00379]
[1776532232721,66.57,75892.46,0.0,0.99997,0.0,0.00379]
[1776532233209,66.57,75892.46,0.0,0.99997,0.0,0.00379]
[1776532233444,66.57,75892.46,0.0,0.99997,0.0,0.00379]
[1776532238558,66.57,75892.88,0.0,0.99997,0.0,0.00378]
[1776532239565,66.57,75894.2,0.0,0.99997,0.0,0.00377]
[1776532241315,66.57,75894.16,0.0,0.99997,0.0,0.00377]
[1776532241446,66.57,75894.16,0.0,0.99997,0.0,0.00377]
[1776532241839,66.57,75894.16,0.0,0.99997,0.0,0.00377]
[1776532241580,66.57,75894.2,0.0,0.99997,0.0,0.00377]
[1776532241936,66.57,75894.2,0.0,0.99997,0.0,0.00377]
[1776532242586,66.57,75895.55,0.0,0.99997,0.0,0.00376]
[1776532247622,66.57,75896.2,0.0,0.99997,0.0,0.00376]
[1776532255678,66.57,75896.28,0.0,0.99997,0.0,0.00376]
[1776532259159,66.57,75896.68,0.0,0.99997,0.0,0.00376]
[1776532259191,66.57,75896.68,0.0,0.99997,0.0,0.00376]
[1776532259706,66.57,75896.61,0.0,0.99997,0.0,0.00376]
[1776532260166,66.57,75896.61,0.0,0.99997,0.0,0.00376]
[1776532260189,66.57,75896.61,0.0,0.99997,0.0,0.00376]
[1776532264741,66.57,75897.78,0.0,0.99997,0.0,0.00375]
[1776532265180,66.57,75897.78,0.0,0.99997,0.0,0.00375]
[1776532265200,66.57,75897.78,0.0,0.99997,0.0,0.00375]
[1776532265748,66.57,75897.98,0.0,0.99997,0.0,0.00375]
[1776532265887,66.57,75897.98,0.0,0.99997,0.0,0.00375]
[1776532265940,66.57,75897.98,0.0,0.99997,0.0,0.00375]
[1776532270783,66.57,75901.11,0.0,0.99997,0.0,0.00372]
[1776532271801,66.57,75901.11,0.0,0.99997,0.0,0.00372]
[1776532272500,66.57,75901.8,0.0,0.99997,0.0,0.00372]
[1776532272694,66.57,75901.8,0.0,0.99997,0.0,0.00372]
[1776532274814,66.57,75903.45,0.0,0.99997,0.0,0.00371]
[1776532278843,66.57,75905.6,0.0,0.99997,0.0,0.00369]
[1776532279843,66.57,75905.6,0.0,0.99997,0.0,0.00369]
[1776532279850,66.57,75907.89,0.0,0.99997,0.0,0.00368]
[1776532279940,66.57,75907.89,0.0,0.99997,0.0,0.00368]
[1776532285892,66.57,75908.59,0.0,0.99997,0.0,0.00367]
[1776532290737,66.57,75909.55,0.0,0.99997,0.0,0.00366]
[1776532290935,66.57,75909.32,0.0,0.99997,0.0,0.00367]
[1776532291281,66.57,75909.32,0.0,0.99997,0.0,0.00367]
[1776532291734,66.57,75909.72,0.0,0.99997,0.0,0.00363]
[1776532291934,66.57,75911.03,0.0,0.99997,0.0,0.00362]
[1776532292949,66.57,75911.03,0.0,0.99997,0.0,0.00362]
[1776532292996,66.57,75910.24,0.0,0.99997,0.0,0.00362]
[1776532295123,66.57,75910.17,0.0,0.99997,0.0,0.00363]
[1776532295249,66.57,75937.71,0.0,0.99997,0.0,0.00344]
[1776532295968,66.57,75958.87,0.0,0.99998,0.0,0.0033]
[1776532296975,66.57,75960.14,0.0,0.99998,0.0,0.00329]
[1776532298501,66.57,75960.14,0.0,0.99998,0.0,0.00329]
[1776532298577,66.57,75958.18,0.0,0.99998,0.0,0.0033]
[1776532303017,66.57,75955.0,0.0,0.99998,0.0,0.00332]
[1776532304023,66.57,75951.72,0.0,0.99997,0.0,0.00335]
[1776532306660,66.57,75951.62,0.0,0.99997,0.0,0.00335]
[1776532306691,66.57,75951.62,0.0,0.99997,0.0,0.00335]
[1776532306761,66.57,75951.65,0.0,0.99997,0.0,0.00335]
[1776532311077,66.57,75956.0,0.0,0.99998,0.0,0.00332]
[1776532312084,66.57,75957.88,0.0,0.99998,0.0,0.00331]
[1776532314099,66.57,75962.41,0.0,0.99998,0.0,0.00328]
[1776532315106,66.57,75973.53,0.0,0.99998,0.0,0.00321]
[1776532316115,66.57,75974.61,0.0,0.99998,0.0,0.0032]
[1776532317604,66.57,75976.35,0.0,0.99998,0.0,0.00319]
[1776532320100,66.57,75976.29,0.0,0.99998,0.0,0.00319]
[1776532320212,66.57,75976.29,0.0,0.99998,0.0,0.00319]
[1776532321150,66.57,75978.07,0.0,0.99998,0.0,0.00318]
[1776532324068,66.57,75978.93,0.0,0.99998,0.0,0.00317]
[1776532324202,66.57,75978.93,0.0,0.99998,0.0,0.00317]
[1776532324824,66.57,75978.93,0.0,0.99998,0.0,0.00317]
[1776532324941,66.57,75978.93,0.0,0.99998,0.0,0.00317]
[1776532324926,66.57,75979.58,0.0,0.99998,0.0,0.00317]
[1776532325178,66.57,75982.73,0.0,0.99998,0.0,0.00315]
[1776532326185,66.57,75986.54,0.0,0.99998,0.0,0.00313]
[1776532328921,66.57,75988.0,0.0,0.99998,0.0,0.00312]
[1776532329207,66.57,75962.35,0.0,0.99998,0.0,0.00328]
[1776532330213,66.57,75949.48,0.0,0.99997,0.0,0.00336]
[1776532331224,66.57,75944.71,0.0,0.99997,0.0,0.00339]
[1776532332642,66.57,75944.71,0.0,0.99997,0.0,0.00339]
[1776532332654,66.57,75926.21,0.0,0.99997,0.0,0.00351]
[1776532333237,66.57,75906.98,0.0,0.99997,0.0,0.00365]
[1776532334246,66.57,75909.12,0.0,0.99997,0.0,0.00363]
[1776532336259,66.57,75911.59,0.0,0.99997,0.0,0.00362]
[1776532337266,66.57,75916.12,0.0,0.99997,0.0,0.00358]
[1776532338273,66.57,75917.81,0.0,0.99997,0.0,0.00357]
[1776532340286,66.57,75920.44,0.0,0.99997,0.0,0.00355]
[1776532343171,66.57,75920.8,0.0,0.99997,0.0,0.00355]
[1776532343198,66.57,75920.8,0.0,0.99997,0.0,0.00355]
[1776532343308,66.57,75920.85,0.0,0.99997,0.0,0.00355]
[1776532344722,66.57,75920.85,0.0,0.99997,0.0,0.00355]
[1776532344938,66.57,75920.85,0.0,0.99997,0.0,0.00355]
[1776532347336,66.57,75911.97,0.0,0.99997,0.0,0.00361]
[1776532348343,66.57,75903.43,0.0,0.99997,0.0,0.00367]
[1776532349422,66.57,75903.43,0.0,0.99997,0.0,0.00367]
[1776532349698,66.57,75903.43,0.0,0.99997,0.0,0.00367]
[1776532349778,66.57,75902.74,0.0,0.99997,0.0,0.00368]
[1776532350326,66.57,75902.74,0.0,0.99997,0.0,0.00368]
[1776532350443,66.57,75902.74,0.0,0.99997,0.0,0.00368]
[1776532350542,66.57,75902.71,0.0,0.99997,0.0,0.00368]
[1776532351364,66.57,75902.78,0.0,0.99997,0.0,0.00364]
[1776532355396,66.57,75907.54,0.0,0.99997,0.0,0.00361]
[1776532356026,66.57,75907.54,0.0,0.99997,0.0,0.00361]
[1776532356195,66.57,75907.54,0.0,0.99997,0.0,0.00361]
[1776532361438,66.57,75912.79,0.0,0.99997,0.0,0.00357]
[1776532362125,66.57,75912.79,0.0,0.99997,0.0,0.00357]
[1776532362203,66.57,75912.79,0.0,0.99997,0.0,0.00357]
[1776532363400,66.57,75913.47,0.0,0.99997,0.0,0.00357]
[1776532363439,66.57,75913.47,0.0,0.99997,0.0,0.00357]
[1776532363451,66.57,75913.51,0.0,0.99997,0.0,0.00357]
[1776532367480,66.57,75915.36,0.0,0.99997,0.0,0.00355]
[1776532369288,66.57,75915.83,0.0,0.99997,0.0,0.00355]
[1776532369440,66.57,75915.83,0.0,0.99997,0.0,0.00355]
[1776532369494,66.57,75917.99,0.0,0.99997,0.0,0.00354]
[1776532374529,66.57,75919.32,0.0,0.99997,0.0,0.00353]
[1776532376042,66.57,75919.41,0.0,0.99997,0.0,0.00353]
[1776532376202,66.57,75919.41,0.0,0.99997,0.0,0.00353]
[1776532377423,66.57,75918.93,0.0,0.99997,0.0,0.00353]
[1776532377442,66.57,75918.93,0.0,0.99997,0.0,0.00353]
[1776532377550,66.57,75919.36,0.0,0.99997,0.0,0.00353]
[1776532382585,66.57,75920.04,0.0,0.99997,0.0,0.00352]
[1776532389635,66.57,75922.75,0.0,0.99997,0.0,0.0035]
[1776532390159,66.57,75922.75,0.0,0.99997,0.0,0.0035]
[1776532390197,66.57,75922.75,0.0,0.99997,0.0,0.0035]
[1776532390642,66.57,75924.91,0.0,0.99997,0.0,0.00349]
[1776532393842,66.57,75924.91,0.0,0.99997,0.0,0.00349]
[1776532393881,66.57,75918.09,0.0,0.99997,0.0,0.00354]
[1776532394940,66.57,75905.51,0.0,0.99997,0.0,0.00362]
[1776532396685,66.57,75888.82,0.0,0.99997,0.0,0.00374]
[1776532397556,66.57,75888.82,0.0,0.99997,0.0,0.00374]
[1776532397692,66.57,75872.85,0.0,0.99997,0.0,0.00386]
[1776532398699,66.57,75870.45,0.0,0.99997,0.0,0.00388]
[1776532401042,66.57,75870.57,0.0,0.99997,0.0,0.00387]
[1776532401722,66.57,75859.74,0.0,0.99997,0.0,0.00396]
[1776532402729,66.57,75854.72,0.0,0.99997,0.0,0.00399]
[1776532403736,66.57,75854.73,0.0,0.99997,0.0,0.00399]
[1776532404973,66.57,75854.73,0.0,0.99997,0.0,0.00399]
[1776532405003,66.57,75847.97,0.0,0.99997,0.0,0.00405]
[1776532405750,66.57,75833.31,0.0,0.99997,0.0,0.00416]
[1776532406757,66.57,75830.64,0.0,0.99997,0.0,0.00418]
[1776532407163,66.57,75830.64,0.0,0.99997,0.0,0.00418]
[1776532407764,66.57,75819.99,0.0,0.99997,0.0,0.00427]
[1776532409778,66.57,75828.31,0.0,0.99997,0.0,0.0042]
[1776532410885,66.57,75828.31,0.0,0.99997,0.0,0.0042]
[1776532411793,66.57,75818.97,0.0,0.99997,0.0,0.00424]
[1776532412800,66.57,75816.72,0.0,0.99997,0.0,0.00426]
[1776532414814,66.57,75816.36,0.0,0.99997,0.0,0.00426]
[1776532416828,66.57,75820.22,0.0,0.99997,0.0,0.00423]
[1776532417835,66.57,75824.25,0.0,0.99997,0.0,0.0042]
[1776532419849,66.57,75825.37,0.0,0.99997,0.0,0.00419]
[1776532422875,66.57,75825.4,0.0,0.99997,0.0,0.00419]
[1776532422938,66.57,75825.4,0.0,0.99997,0.0,0.00419]
[1776532424286,66.57,75825.78,0.0,0.99997,0.0,0.00418]
[1776532424341,66.57,75825.78,0.0,0.99997,0.0,0.00418]
[1776532424886,66.57,75830.34,0.0,0.99997,0.0,0.00415]
[1776532425893,66.57,75836.27,0.0,0.99997,0.0,0.0041]
[1776532426169,66.57,75836.27,0.0,0.99997,0.0,0.0041]
[1776532426202,66.57,75836.27,0.0,0.99997,0.0,0.0041]
[1776532426900,66.57,75835.67,0.0,0.99997,0.0,0.0041]
[1776532431935,66.57,75836.15,0.0,0.99997,0.0,0.0041]
[1776532433014,66.57,75836.15,0.0,0.99997,0.0,0.0041]
[1776532432942,66.57,75838.18,0.0,0.99997,0.0,0.00408]
[1776532433199,66.57,75838.18,0.0,0.99997,0.0,0.00408]
[1776532434956,66.57,75833.29,0.0,0.99997,0.0,0.00412]
[1776532435963,66.57,75831.11,0.0,0.99997,0.0,0.00414]
[1776532436371,66.57,75831.11,0.0,0.99997,0.0,0.00414]
[1776532436440,66.57,75831.11,0.0,0.99997,0.0,0.00414]
[1776532436484,66.57,75831.11,0.0,0.99997,0.0,0.00414]
[1776532436697,66.57,75831.11,0.0,0.99997,0.0,0.00414]
[1776532436970,66.57,75831.02,0.0,0.99997,0.0,0.00414]
[1776532437977,66.57,75834.13,0.0,0.99997,0.0,0.00412]
[1776532442950,66.57,75835.23,0.0,0.99997,0.0,0.00411]
[1776532443013,66.57,75836.24,0.0,0.99997,0.0,0.0041]
[1776532443197,66.57,75836.24,0.0,0.99997,0.0,0.0041]
[1776532447041,66.57,75839.33,0.0,0.99997,0.0,0.00408]
[1776532447361,66.57,75839.33,0.0,0.99997,0.0,0.00408]
[1776532447435,66.57,75839.33,0.0,0.99997,0.0,0.00408]
[1776532448048,66.57,75847.87,0.0,0.99997,0.0,0.00401]
[1776532449055,66.57,75848.6,0.0,0.99997,0.0,0.004]
[1776532450062,66.57,75854.56,0.0,0.99997,0.0,0.00396]
[1776532451700,66.57,75855.89,0.0,0.99997,0.0,0.00395]
[1776532451942,66.57,75855.89,0.0,0.99997,0.0,0.00395]
[1776532452032,66.57,75855.89,0.0,0.99997,0.0,0.00395]
[1776532452075,66.57,75856.21,0.0,0.99997,0.0,0.00395]
[1776532452203,66.57,75856.21,0.0,0.99997,0.0,0.00395]
[1776532454090,66.57,75859.62,0.0,0.99997,0.0,0.00392]
[1776532455097,66.57,75861.25,0.0,0.99997,0.0,0.00391]
[1776532456104,66.57,75862.94,0.0,0.99997,0.0,0.00389]
[1776532461139,66.57,75862.37,0.0,0.99997,0.0,0.0039]
[1776532466700,66.57,75862.76,0.0,0.99997,0.0,0.0039]
[1776532470944,66.57,75862.92,0.0,0.99997,0.0,0.00389]
[1776532471034,66.57,75863.04,0.0,0.99997,0.0,0.00386]
[1776532471211,66.57,75865.46,0.0,0.99997,0.0,0.00384]
[1776532472604,66.57,75865.46,0.0,0.99997,0.0,0.00384]
[1776532472690,66.57,75865.46,0.0,0.99997,0.0,0.00384]
[1776532472705,66.57,75865.47,0.0,0.99997,0.0,0.00384]
[1776532476249,66.57,75869.63,0.0,0.99997,0.0,0.00381]
[1776532477792,66.57,75869.63,0.0,0.99997,0.0,0.00381]
[1776532477943,66.57,75869.63,0.0,0.99997,0.0,0.00381]
[1776532484349,66.57,75869.05,0.0,0.99997,0.0,0.00381]
[1776532484441,66.57,75869.05,0.0,0.99997,0.0,0.00381]
[1776532484772,66.57,75869.05,0.0,0.99997,0.0,0.00381]
[1776532484936,66.57,75869.05,0.0,0.99997,0.0,0.00381]
[1776532485037,66.57,75869.01,0.0,0.99997,0.0,0.00381]
[1776532490347,66.57,75868.92,0.0,0.99997,0.0,0.00381]
[1776532491354,66.57,75866.88,0.0,0.99997,0.0,0.00383]
[1776532492892,66.57,75866.88,0.0,0.99997,0.0,0.00383]
[1776532492944,66.57,75866.88,0.0,0.99997,0.0,0.00383]
[1776532493043,66.57,75866.18,0.0,0.99997,0.0,0.00383]
[1776532494052,66.57,75866.18,0.0,0.99997,0.0,0.00383]
[1776532494191,66.57,75866.18,0.0,0.99997,0.0,0.00383]
[1776532496388,66.57,75864.24,0.0,0.99997,0.0,0.00385]
[1776532500354,66.57,75864.49,0.0,0.99997,0.0,0.00385]
[1776532500444,66.57,75864.49,0.0,0.99997,0.0,0.00385]
[1776532500456,66.57,75864.05,0.0,0.99997,0.0,0.00385]
[1776532501447,66.57,75864.05,0.0,0.99997,0.0,0.00385]
[1776532501694,66.57,75864.05,0.0,0.99997,0.0,0.00385]
[1776532505452,66.57,75866.3,0.0,0.99997,0.0,0.00383]
[1776532506498,66.57,75866.3,0.0,0.99997,0.0,0.00383]
[1776532506691,66.57,75866.3,0.0,0.99997,0.0,0.00383]
[1776532506792,66.57,75866.3,0.0,0.99997,0.0,0.00383]
[1776532507922,66.57,75866.3,0.0,0.99997,0.0,0.00383]
[1776532507936,66.57,75866.3,0.0,0.99997,0.0,0.00383]
[1776532511852,66.57,75867.28,0.0,0.99997,0.0,0.00383]
[1776532511939,66.57,75867.28,0.0,0.99997,0.0,0.00383]
[1776532511954,66.57,75868.07,0.0,0.99997,0.0,0.00382]
[1776532512370,66.57,75868.07,0.0,0.99997,0.0,0.00382]
[1776532512442,66.57,75868.07,0.0,0.99997,0.0,0.00382]
[1776532513508,66.57,75872.69,0.0,0.99997,0.0,0.00379]
[1776532514515,66.57,75876.53,0.0,0.99997,0.0,0.00376]
[1776532515522,66.57,75883.49,0.0,0.99997,0.0,0.00371]
[1776532516663,66.57,75883.49,0.0,0.99997,0.0,0.00371]
[1776532516695,66.57,75883.49,0.0,0.99997,0.0,0.00371]
[1776532516793,66.57,75886.68,0.0,0.99997,0.0,0.00368]
[1776532518127,66.57,75886.68,0.0,0.99997,0.0,0.00368]
[1776532518203,66.57,75887.45,0.0,0.99997,0.0,0.00368]
[1776532519550,66.57,75890.23,0.0,0.99997,0.0,0.00366]
[1776532520557,66.57,75896.54,0.0,0.99997,0.0,0.00362]
[1776532521564,66.57,75898.89,0.0,0.99997,0.0,0.0036]
[1776532522792,66.57,75898.89,0.0,0.99997,0.0,0.0036]
[1776532522944,66.57,75898.89,0.0,0.99997,0.0,0.0036]
[1776532522995,66.57,75898.13,0.0,0.99997,0.0,0.0036]
[1776532523578,66.57,75901.74,0.0,0.99997,0.0,0.00358]
[1776532524319,66.57,75901.74,0.0,0.99997,0.0,0.00358]
[1776532524436,66.57,75901.74,0.0,0.99997,0.0,0.00358]
[1776532529898,66.57,75902.28,0.0,0.99997,0.0,0.00358]
[1776532529941,66.57,75902.28,0.0,0.99997,0.0,0.00358]
[1776532529999,66.57,75904.8,0.0,0.99997,0.0,0.00356]
[1776532530340,66.57,75904.8,0.0,0.99997,0.0,0.00356]
[1776532530438,66.57,75904.8,0.0,0.99997,0.0,0.00356]
[1776532531633,66.57,75904.48,0.0,0.99997,0.0,0.00353]
[1776532537128,66.57,75903.58,0.0,0.99997,0.0,0.00353]
[1776532537204,66.57,75903.59,0.0,0.99997,0.0,0.00353]
[1776532538053,66.57,75903.59,0.0,0.99997,0.0,0.00353]
[1776532538154,66.57,75903.68,0.0,0.99997,0.0,0.00353]
[1776532538201,66.57,75903.68,0.0,0.99997,0.0,0.00353]
[1776532538685,66.57,75906.09,0.0,0.99997,0.0,0.00351]
[1776532543720,66.57,75904.55,0.0,0.99997,0.0,0.00353]
[1776532545272,66.57,75905.56,0.0,0.99997,0.0,0.00352]
[1776532545437,66.57,75905.56,0.0,0.99997,0.0,0.00352]
[1776532545783,66.57,75905.56,0.0,0.99997,0.0,0.00352]
[1776532545936,66.57,75905.56,0.0,0.99997,0.0,0.00352]
[1776532546036,66.57,75905.56,0.0,0.99997,0.0,0.00352]
[1776532549905,66.57,75904.55,0.0,0.99997,0.0,0.00353]
[1776532549941,66.57,75904.55,0.0,0.99997,0.0,0.00353]
[1776532549959,66.57,75898.89,0.0,0.99997,0.0,0.00356]
[1776532550314,66.57,75898.89,0.0,0.99997,0.0,0.00356]
[1776532550441,66.57,75898.89,0.0,0.99997,0.0,0.00356]
[1776532554797,66.57,75903.0,0.0,0.99997,0.0,0.00354]
[1776532556262,66.57,75903.52,0.0,0.99997,0.0,0.00353]
[1776532556435,66.57,75903.52,0.0,0.99997,0.0,0.00353]
[1776532556595,66.57,75903.52,0.0,0.99997,0.0,0.00353]
[1776532556690,66.57,75903.52,0.0,0.99997,0.0,0.00353]
[1776532556811,66.57,75903.8,0.0,0.99997,0.0,0.00353]
[1776532562853,66.57,75903.69,0.0,0.99997,0.0,0.00353]
[1776532563872,66.57,75903.69,0.0,0.99997,0.0,0.00353]
[1776532563938,66.57,75903.69,0.0,0.99997,0.0,0.00353]
[1776532564039,66.57,75904.51,0.0,0.99997,0.0,0.00353]
[1776532564248,66.57,75904.51,0.0,0.99997,0.0,0.00353]
[1776532564440,66.57,75904.51,0.0,0.99997,0.0,0.00353]
[1776532569902,66.57,75905.65,0.0,0.99997,0.0,0.00352]
[1776532570252,66.57,75905.65,0.0,0.99997,0.0,0.00352]
[1776532570438,66.57,75905.65,0.0,0.99997,0.0,0.00352]
[1776532571221,66.57,75905.65,0.0,0.99997,0.0,0.00352]
[1776532570909,66.57,75905.31,0.0,0.99997,0.0,0.00352]
[1776532571444,66.57,75905.31,0.0,0.99997,0.0,0.00352]
[1776532576950,66.57,75906.21,0.0,0.99997,0.0,0.00351]
[1776532577570,66.57,75906.21,0.0,0.99997,0.0,0.00351]
[1776532577696,66.57,75906.21,0.0,0.99997,0.0,0.00351]
[1776532577958,66.57,75907.4,0.0,0.99997,0.0,0.00351]
[1776532578712,66.57,75907.4,0.0,0.99997,0.0,0.00351]
[1776532578946,66.57,75907.4,0.0,0.99997,0.0,0.00351]
[1776532580936,66.57,75905.94,0.0,0.99997,0.0,0.00352]
[1776532580979,66.57,75905.98,0.0,0.99997,0.0,0.00352]
[1776532584316,66.57,75907.26,0.0,0.99997,0.0,0.00351]
[1776532584444,66.57,75907.26,0.0,0.99997,0.0,0.00351]
[1776532585008,66.57,75905.94,0.0,0.99997,0.0,0.00352]
[1776532585747,66.57,75905.94,0.0,0.99997,0.0,0.00352]
[1776532585945,66.57,75905.94,0.0,0.99997,0.0,0.00352]
[1776532591049,66.57,75905.92,0.0,0.99997,0.0,0.00348]
[1776532592408,66.57,75905.92,0.0,0.99997,0.0,0.00348]
[1776532592450,66.57,75905.92,0.0,0.99997,0.0,0.00348]
[1776532593622,66.57,75906.99,0.0,0.99997,0.0,0.00347]
[1776532593700,66.57,75906.99,0.0,0.99997,0.0,0.00347]
[1776532594070,66.57,75907.06,0.0,0.99997,0.0,0.00347]
[1776532599506,66.57,75905.92,0.0,0.99997,0.0,0.00348]
[1776532599699,66.57,75905.92,0.0,0.99997,0.0,0.00348]
[1776532600114,66.57,75907.28,0.0,0.99997,0.0,0.00347]
[1776532600646,66.57,75907.28,0.0,0.99997,0.0,0.00347]
[1776532600695,66.57,75907.28,0.0,0.99997,0.0,0.00347]
[1776532600747,66.57,75907.28,0.0,0.99997,0.0,0.00347]
[1776532604142,66.57,75901.86,0.0,0.99997,0.0,0.00351]
[1776532605149,66.57,75900.45,0.0,0.99997,0.0,0.00352]
[1776532605306,66.57,75900.45,0.0,0.99997,0.0,0.00352]
[1776532605444,66.57,75900.45,0.0,0.99997,0.0,0.00352]
[1776532612198,66.57,75902.49,0.0,0.99997,0.0,0.0035]
[1776532612703,66.57,75902.49,0.0,0.99997,0.0,0.0035]
[1776532612937,66.57,75902.49,0.0,0.99997,0.0,0.0035]
[1776532613281,66.57,75902.49,0.0,0.99997,0.0,0.0035]
[1776532613438,66.57,75902.49,0.0,0.99997,0.0,0.0035]
[1776532613540,66.57,75902.49,0.0,0.99997,0.0,0.0035]
[1776532619247,66.57,75902.53,0.0,0.99997,0.0,0.0035]
[1776532619689,66.57,75902.53,0.0,0.99997,0.0,0.0035]
[1776532619938,66.57,75902.53,0.0,0.99997,0.0,0.0035]
[1776532620253,66.57,75901.66,0.0,0.99997,0.0,0.00351]
[1776532620310,66.57,75901.66,0.0,0.99997,0.0,0.00351]
[1776532620436,66.57,75901.66,0.0,0.99997,0.0,0.00351]
[1776532625763,66.57,75900.98,0.0,0.99997,0.0,0.00352]
[1776532625941,66.57,75900.98,0.0,0.99997,0.0,0.00352]
[1776532625966,66.57,75901.7,0.0,0.99997,0.0,0.00351]
[1776532626334,66.57,75901.7,0.0,0.99997,0.0,0.00351]
[1776532626438,66.57,75901.7,0.0,0.99997,0.0,0.00351]
[1776532629040,66.57,75901.74,0.0,0.99997,0.0,0.00351]
[1776532629200,66.57,75901.74,0.0,0.99997,0.0,0.00351]
[1776532629317,66.57,75906.17,0.0,0.99997,0.0,0.00348]
[1776532630324,66.57,75908.06,0.0,0.99997,0.0,0.00347]
[1776532631678,66.57,75908.06,0.0,0.99997,0.0,0.00347]
[1776532631693,66.57,75908.06,0.0,0.99997,0.0,0.00347]
[1776532631781,66.57,75909.42,0.0,0.99997,0.0,0.00346]
[1776532635113,66.57,75909.57,0.0,0.99997,0.0,0.00346]
[1776532635190,66.57,75909.57,0.0,0.99997,0.0,0.00346]
[1776532635212,66.57,75908.14,0.0,0.99997,0.0,0.00347]
[1776532637373,66.57,75909.46,0.0,0.99997,0.0,0.00346]
[1776532640703,66.57,75909.6,0.0,0.99997,0.0,0.00346]
[1776532640946,66.57,75909.6,0.0,0.99997,0.0,0.00346]
[1776532641047,66.57,75908.14,0.0,0.99997,0.0,0.00347]
[1776532641306,66.57,75908.14,0.0,0.99997,0.0,0.00347]
[1776532641437,66.57,75908.14,0.0,0.99997,0.0,0.00347]
[1776532642383,66.57,75908.15,0.0,0.99997,0.0,0.00347]
[1776532642408,66.57,75916.15,0.0,0.99997,0.0,0.00341]
[1776532643415,66.57,75922.6,0.0,0.99997,0.0,0.00337]
[1776532645886,66.57,75922.27,0.0,0.99997,0.0,0.00337]
[1776532645966,66.57,75920.87,0.0,0.99997,0.0,0.00338]
[1776532648450,66.57,75922.93,0.0,0.99997,0.0,0.00337]
[1776532651471,66.57,75920.82,0.0,0.99997,0.0,0.00335]
[1776532652478,66.57,75922.06,0.0,0.99997,0.0,0.00334]
[1776532657513,66.57,75921.86,0.0,0.99997,0.0,0.00334]
[1776532658519,66.57,75923.03,0.0,0.99997,0.0,0.00334]
[1776532663752,66.57,75923.72,0.0,0.99997,0.0,0.00333]
[1776532664509,66.57,75923.72,0.0,0.99997,0.0,0.00333]
[1776532664690,66.57,75923.72,0.0,0.99997,0.0,0.00333]
[1776532668215,66.57,75922.69,0.0,0.99997,0.0,0.00334]
[1776532668291,66.57,75918.68,0.0,0.99997,0.0,0.00336]
[1776532668441,66.57,75918.68,0.0,0.99997,0.0,0.00336]
[1776532670604,66.57,75920.56,0.0,0.99997,0.0,0.00335]
[1776532673625,66.57,75918.14,0.0,0.99997,0.0,0.00337]
[1776532674632,66.57,75915.71,0.0,0.99997,0.0,0.00338]
[1776532675457,66.57,75915.71,0.0,0.99997,0.0,0.00338]
[1776532675699,66.57,75915.71,0.0,0.99997,0.0,0.00338]
[1776532679668,66.57,75911.16,0.0,0.99997,0.0,0.00341]
[1776532680944,66.57,75911.16,0.0,0.99997,0.0,0.00341]
[1776532681195,66.57,75911.16,0.0,0.99997,0.0,0.00341]
[1776532681682,66.57,75906.84,0.0,0.99997,0.0,0.00344]
[1776532682689,66.57,75902.57,0.0,0.99997,0.0,0.00347]
[1776532687724,66.57,75902.05,0.0,0.99997,0.0,0.00347]
[1776532692759,66.57,75902.47,0.0,0.99997,0.0,0.00347]
[1776532694377,66.57,75902.43,0.0,0.99997,0.0,0.00347]
[1776532694437,66.57,75902.43,0.0,0.99997,0.0,0.00347]
[1776532694774,66.57,75902.14,0.0,0.99997,0.0,0.00347]
[1776532696408,66.57,75902.43,0.0,0.99997,0.0,0.00347]
[1776532696440,66.57,75902.43,0.0,0.99997,0.0,0.00347]
[1776532701823,66.57,75902.43,0.0,0.99997,0.0,0.00347]
[1776532706858,66.57,75901.99,0.0,0.99997,0.0,0.00347]
[1776532711892,66.57,75902.17,0.0,0.99997,0.0,0.00344]
[1776532715952,66.57,75901.62,0.0,0.99997,0.0,0.00344]
[1776532716236,66.57,75901.62,0.0,0.99997,0.0,0.00344]
[1776532716320,66.57,75900.07,0.0,0.99997,0.0,0.00345]
[1776532716443,66.57,75900.07,0.0,0.99997,0.0,0.00345]
[1776532716928,66.57,75897.56,0.0,0.99997,0.0,0.00347]
[1776532717935,66.57,75894.23,0.0,0.99997,0.0,0.00349]
[1776532718942,66.57,75891.34,0.0,0.99997,0.0,0.00351]
[1776532720958,66.57,75888.83,0.0,0.99997,0.0,0.00353]
[1776532721964,66.57,75885.92,0.0,0.99997,0.0,0.00355]
[1776532722427,66.57,75885.92,0.0,0.99997,0.0,0.00355]
[1776532722448,66.57,75885.92,0.0,0.99997,0.0,0.00355]
[1776532723469,66.57,75885.21,0.0,0.99997,0.0,0.00355]
[1776532723691,66.57,75885.21,0.0,0.99997,0.0,0.00355]
[1776532723979,66.57,75885.14,0.0,0.99997,0.0,0.00355]
[1776532726384,66.57,75885.04,0.0,0.99997,0.0,0.00356]
[1776532726450,66.57,75885.04,0.0,0.99997,0.0,0.00356]
[1776532731925,66.57,75883.67,0.0,0.99997,0.0,0.00356]
[1776532731947,66.57,75883.67,0.0,0.99997,0.0,0.00356]
[1776532732039,66.57,75883.91,0.0,0.99997,0.0,0.00356]
[1776532734808,66.57,75884.44,0.0,0.99997,0.0,0.00356]
[1776532734939,66.57,75884.44,0.0,0.99997,0.0,0.00356]
[1776532738081,66.57,75891.25,0.0,0.99997,0.0,0.00351]
[1776532739088,66.57,75894.53,0.0,0.99997,0.0,0.00349]
[1776532739450,66.57,75894.53,0.0,0.99997,0.0,0.00349]
[1776532739702,66.57,75894.53,0.0,0.99997,0.0,0.00349]
[1776532740458,66.57,75895.17,0.0,0.99997,0.0,0.00349]
[1776532740693,66.57,75895.17,0.0,0.99997,0.0,0.00349]
[1776532741101,66.57,75895.04,0.0,0.99997,0.0,0.00349]
[1776532746136,66.57,75895.75,0.0,0.99997,0.0,0.00348]
[1776532746407,66.57,75895.75,0.0,0.99997,0.0,0.00348]
[1776532746446,66.57,75895.75,0.0,0.99997,0.0,0.00348]
[1776532753186,66.57,75896.05,0.0,0.99997,0.0,0.00348]
[1776532758221,66.57,75896.22,0.0,0.99997,0.0,0.00348]
[1776532760674,66.57,75896.75,0.0,0.99997,0.0,0.00348]
[1776532760697,66.57,75896.75,0.0,0.99997,0.0,0.00348]
[1776532761458,66.57,75896.71,0.0,0.99997,0.0,0.00348]
[1776532761699,66.57,75896.71,0.0,0.99997,0.0,0.00348]
[1776532762249,66.57,75897.73,0.0,0.99997,0.0,0.00347]
[1776532766166,66.57,75898.3,0.0,0.99997,0.0,0.00347]
[1776532766192,66.57,75898.3,0.0,0.99997,0.0,0.00347]
[1776532771314,66.57,75898.53,0.0,0.99997,0.0,0.00343]
[1776532774105,66.57,75898.97,0.0,0.99997,0.0,0.00343]
[1776532774200,66.57,75898.97,0.0,0.99997,0.0,0.00343]
[1776532774587,66.57,75899.42,0.0,0.99997,0.0,0.00342]
[1776532774704,66.57,75899.42,0.0,0.99997,0.0,0.00342]
[1776532775342,66.57,75899.31,0.0,0.99997,0.0,0.00342]
[1776532780377,66.57,75902.18,0.0,0.99997,0.0,0.00341]
[1776532780532,66.57,75902.18,0.0,0.99997,0.0,0.00341]
[1776532780690,66.57,75902.18,0.0,0.99997,0.0,0.00341]
[1776532783398,66.57,75909.06,0.0,0.99997,0.0,0.00336]
[1776532784620,66.57,75909.97,0.0,0.99997,0.0,0.00335]
[1776532784693,66.57,75909.97,0.0,0.99997,0.0,0.00335]
[1776532785151,66.57,75909.97,0.0,0.99997,0.0,0.00335]
[1776532785201,66.57,75909.97,0.0,0.99997,0.0,0.00335]
[1776532785412,66.57,75909.51,0.0,0.99997,0.0,0.00336]
[1776532791454,66.57,75909.69,0.0,0.99997,0.0,0.00336]
[1776532796191,66.57,75909.87,0.0,0.99997,0.0,0.00335]
[1776532796446,66.57,75909.87,0.0,0.99997,0.0,0.00335]
[1776532802531,66.57,75910.26,0.0,0.99997,0.0,0.00335]
[1776532807230,66.57,75911.81,0.0,0.99997,0.0,0.00334]
[1776532807439,66.57,75911.81,0.0,0.99997,0.0,0.00334]
[1776532808644,66.57,75911.45,0.0,0.99997,0.0,0.00334]
[1776532808695,66.57,75911.45,0.0,0.99997,0.0,0.00334]
[1776532808790,66.57,75911.42,0.0,0.99997,0.0,0.00334]
[1776532813609,66.57,75914.04,0.0,0.99997,0.0,0.00333]
[1776532814787,66.57,75914.04,0.0,0.99997,0.0,0.00333]
[1776532814941,66.57,75914.04,0.0,0.99997,0.0,0.00333]
[1776532814951,66.57,75911.38,0.0,0.99997,0.0,0.00335]
[1776532821665,66.57,75910.92,0.0,0.99997,0.0,0.00335]
[1776532826700,66.57,75910.81,0.0,0.99997,0.0,0.00335]
[1776532828812,66.57,75910.77,0.0,0.99997,0.0,0.00335]
[1776532830600,66.57,75909.92,0.0,0.99997,0.0,0.00335]
[1776532830691,66.57,75909.92,0.0,0.99997,0.0,0.00335]
[1776532830702,66.57,75909.92,0.0,0.99997,0.0,0.00335]
[1776532834756,66.57,75907.36,0.0,0.99997,0.0,0.00334]
[1776532837777,66.57,75913.33,0.0,0.99998,0.0,0.0033]
[1776532843819,66.57,75913.8,0.0,0.99998,0.0,0.0033]
[1776532848854,66.57,75914.2,0.0,0.99998,0.0,0.00329]
[1776532853889,66.57,75913.91,0.0,0.99998,0.0,0.0033]
[1776532854896,66.57,75912.07,0.0,0.99998,0.0,0.00331]
[1776532855903,66.57,75910.45,0.0,0.99998,0.0,0.00332]
[1776532860938,66.57,75909.41,0.0,0.99997,0.0,0.00333]
[1776532863960,66.57,75899.21,0.0,0.99997,0.0,0.00339]
[1776532864967,66.57,75889.74,0.0,0.99997,0.0,0.00345]
[1776532865974,66.57,75889.59,0.0,0.99997,0.0,0.00346]
[1776532867448,66.57,75889.59,0.0,0.99997,0.0,0.00346]
[1776532867503,66.57,75892.98,0.0,0.99997,0.0,0.00343]
[1776532872294,66.57,75894.55,0.0,0.99997,0.0,0.00342]
[1776532872449,66.57,75894.55,0.0,0.99997,0.0,0.00342]
[1776532872395,66.57,75896.43,0.0,0.99997,0.0,0.00341]
[1776532873023,66.57,75899.89,0.0,0.99997,0.0,0.00339]
[1776532878058,66.57,75900.88,0.0,0.99997,0.0,0.00338]
[1776532881453,66.57,75900.79,0.0,0.99997,0.0,0.00338]
[1776532882354,66.57,75900.82,0.0,0.99997,0.0,0.00338]
[1776532882445,66.57,75900.82,0.0,0.99997,0.0,0.00338]
[1776532882400,66.57,75900.89,0.0,0.99997,0.0,0.00338]
[1776532885107,66.57,75903.93,0.0,0.99997,0.0,0.00336]
[1776532886141,66.57,75903.93,0.0,0.99997,0.0,0.00336]
[1776532886201,66.57,75903.93,0.0,0.99997,0.0,0.00336]
[1776532888838,66.57,75905.02,0.0,0.99997,0.0,0.00335]
[1776532888946,66.57,75905.02,0.0,0.99997,0.0,0.00335]
[1776532889052,66.57,75905.02,0.0,0.99997,0.0,0.00335]
[1776532889192,66.57,75905.02,0.0,0.99997,0.0,0.00335]
[1776532889267,66.57,75905.02,0.0,0.99997,0.0,0.00335]
[1776532891149,66.57,75904.49,0.0,0.99997,0.0,0.00332]
[1776532895314,66.57,75905.69,0.0,0.99998,0.0,0.00332]
[1776532895446,66.57,75905.69,0.0,0.99998,0.0,0.00332]
[1776532895546,66.57,75906.3,0.0,0.99998,0.0,0.00331]
[1776532895910,66.57,75906.3,0.0,0.99998,0.0,0.00331]
[1776532895944,66.57,75906.3,0.0,0.99998,0.0,0.00331]
[1776532900211,66.57,75908.27,0.0,0.99998,0.0,0.0033]
[1776532901230,66.57,75908.27,0.0,0.99998,0.0,0.0033]
[1776532901444,66.57,75908.27,0.0,0.99998,0.0,0.0033]
[1776532901448,66.57,75908.27,0.0,0.99998,0.0,0.0033]
[1776532901545,66.57,75908.38,0.0,0.99998,0.0,0.0033]
[1776532901702,66.57,75908.38,0.0,0.99998,0.0,0.0033]
[1776532905644,66.57,75907.23,0.0,0.99998,0.0,0.00331]
[1776532905698,66.57,75907.23,0.0,0.99998,0.0,0.00331]
[1776532905909,66.57,75907.23,0.0,0.99998,0.0,0.00331]
[1776532905941,66.57,75907.23,0.0,0.99998,0.0,0.00331]
[1776532906254,66.57,75909.18,0.0,0.99998,0.0,0.00329]
[1776532911288,66.57,75908.77,0.0,0.99998,0.0,0.0033]
[1776532912266,66.57,75908.77,0.0,0.99998,0.0,0.0033]
[1776532912449,66.57,75908.77,0.0,0.99998,0.0,0.0033]
[1776532912557,66.57,75908.77,0.0,0.99998,0.0,0.0033]
[1776532912575,66.57,75908.77,0.0,0.99998,0.0,0.0033]
[1776532912705,66.57,75908.77,0.0,0.99998,0.0,0.0033]
[1776532918242,66.57,75909.72,0.0,0.99998,0.0,0.00329]
[1776532918449,66.57,75909.72,0.0,0.99998,0.0,0.00329]
[1776532918468,66.57,75909.72,0.0,0.99998,0.0,0.00329]
[1776532918548,66.57,75909.72,0.0,0.99998,0.0,0.00329]
[1776532918693,66.57,75909.72,0.0,0.99998,0.0,0.00329]
[1776532923469,66.57,75909.72,0.0,0.99998,0.0,0.00329]
[1776532923547,66.57,75909.72,0.0,0.99998,0.0,0.00329]
[1776532923704,66.57,75909.72,0.0,0.99998,0.0,0.00329]
[1776532923932,66.57,75909.72,0.0,0.99998,0.0,0.00329]
[1776532924199,66.57,75909.72,0.0,0.99998,0.0,0.00329]
[1776532929415,66.57,75909.34,0.0,0.99998,0.0,0.00329]
[1776532931075,66.57,75908.72,0.0,0.99998,0.0,0.0033]
[1776532931192,66.57,75908.72,0.0,0.99998,0.0,0.0033]
[1776532931312,66.57,75908.72,0.0,0.99998,0.0,0.0033]
[1776532931450,66.57,75908.72,0.0,0.99998,0.0,0.0033]
[1776532931527,66.57,75908.32,0.0,0.99998,0.0,0.0033]
[1776532932436,66.57,75904.86,0.0,0.99997,0.0,0.00332]
[1776532937472,66.57,75904.21,0.0,0.99997,0.0,0.00333]
[1776532938483,66.57,75896.29,0.0,0.99997,0.0,0.00338]
[1776532939490,66.57,75882.23,0.0,0.99997,0.0,0.00347]
[1776532940497,66.57,75879.34,0.0,0.99997,0.0,0.00349]
[1776532941504,66.57,75878.86,0.0,0.99997,0.0,0.00349]
[1776532942304,66.57,75878.86,0.0,0.99997,0.0,0.00349]
[1776532942545,66.57,75878.86,0.0,0.99997,0.0,0.00349]
[1776532942618,66.57,75878.86,0.0,0.99997,0.0,0.00349]
[1776532942992,66.57,75878.86,0.0,0.99997,0.0,0.00349]
[1776532943197,66.57,75878.86,0.0,0.99997,0.0,0.00349]
[1776532946540,66.57,75881.89,0.0,0.99997,0.0,0.00347]
[1776532947977,66.57,75882.34,0.0,0.99997,0.0,0.00347]
[1776532948205,66.57,75882.34,0.0,0.99997,0.0,0.00347]
[1776532948553,66.57,75882.7,0.0,0.99997,0.0,0.00347]
[1776532951574,66.57,75882.27,0.0,0.99997,0.0,0.00344]
[1776532952724,66.57,75882.31,0.0,0.99997,0.0,0.00344]
[1776532952939,66.57,75882.31,0.0,0.99997,0.0,0.00344]
[1776532957616,66.57,75869.62,0.0,0.99997,0.0,0.00352]
[1776532958623,66.57,75855.63,0.0,0.99997,0.0,0.00362]
[1776532959630,66.57,75852.74,0.0,0.99997,0.0,0.00364]
[1776532960637,66.57,75849.91,0.0,0.99997,0.0,0.00366]
[1776532961239,66.57,75849.91,0.0,0.99997,0.0,0.00366]
[1776532961644,66.57,75847.48,0.0,0.99997,0.0,0.00368]
[1776532965257,66.57,75848.29,0.0,0.99997,0.0,0.00367]
[1776532969700,66.57,75841.47,0.0,0.99997,0.0,0.00372]
[1776532970708,66.57,75831.84,0.0,0.99997,0.0,0.00379]
[1776532971715,66.57,75831.1,0.0,0.99997,0.0,0.0038]
[1776532974737,66.57,75829.22,0.0,0.99997,0.0,0.00381]
[1776532977349,66.57,75829.49,0.0,0.99997,0.0,0.00381]
[1776532977447,66.57,75829.49,0.0,0.99997,0.0,0.00381]
[1776532977543,66.57,75829.21,0.0,0.99997,0.0,0.00381]
[1776532977807,66.57,75829.21,0.0,0.99997,0.0,0.00381]
[1776532977943,66.57,75829.21,0.0,0.99997,0.0,0.00381]
[1776532980779,66.57,75832.07,0.0,0.99997,0.0,0.00379]
[1776532981786,66.57,75835.95,0.0,0.99997,0.0,0.00376]
[1776532984104,66.57,75835.1,0.0,0.99997,0.0,0.00377]
[1776532984198,66.57,75835.1,0.0,0.99997,0.0,0.00377]
[1776532984242,66.57,75835.46,0.0,0.99997,0.0,0.00376]
[1776532984708,66.57,75835.46,0.0,0.99997,0.0,0.00376]
[1776532984944,66.57,75835.46,0.0,0.99997,0.0,0.00376]
[1776532985817,66.57,75840.76,0.0,0.99997,0.0,0.00373]
[1776532987831,66.57,75842.29,0.0,0.99997,0.0,0.00371]
[1776532992843,66.57,75841.67,0.0,0.99997,0.0,0.00372]
[1776532992941,66.57,75841.67,0.0,0.99997,0.0,0.00372]
[1776532993365,66.57,75841.67,0.0,0.99997,0.0,0.00372]
[1776532993446,66.57,75841.67,0.0,0.99997,0.0,0.00372]
[1776532993466,66.57,75840.88,0.0,0.99997,0.0,0.00373]
[1776532999915,66.57,75842.01,0.0,0.99997,0.0,0.00372]
[1776533002521,66.57,75842.04,0.0,0.99997,0.0,0.00372]
[1776533002698,66.57,75842.04,0.0,0.99997,0.0,0.00372]
[1776533002688,66.57,75841.41,0.0,0.99997,0.0,0.00372]
[1776533003244,66.57,75841.41,0.0,0.99997,0.0,0.00372]
[1776533003440,66.57,75841.41,0.0,0.99997,0.0,0.00372]
[1776533003523,66.57,75841.37,0.0,0.99997,0.0,0.00372]
[1776533009986,66.57,75841.91,0.0,0.99997,0.0,0.00372]
[1776533011999,66.57,75841.84,0.0,0.99997,0.0,0.00368]
[1776533013006,66.57,75844.39,0.0,0.99997,0.0,0.00366]
[1776533014429,66.57,75844.39,0.0,0.99997,0.0,0.00366]
[1776533014439,66.57,75844.39,0.0,0.99997,0.0,0.00366]
[1776533014540,66.57,75845.64,0.0,0.99997,0.0,0.00366]
[1776533014943,66.57,75845.64,0.0,0.99997,0.0,0.00366]
[1776533015191,66.57,75845.64,0.0,0.99997,0.0,0.00366]
[1776533018042,66.57,75849.34,0.0,0.99997,0.0,0.00363]
[1776533019605,66.57,75849.34,0.0,0.99997,0.0,0.00363]
[1776533019705,66.57,75849.34,0.0,0.99997,0.0,0.00363]
[1776533019704,66.57,75854.24,0.0,0.99997,0.0,0.00359]
[1776533020515,66.57,75854.24,0.0,0.99997,0.0,0.00359]
[1776533020587,66.57,75854.24,0.0,0.99997,0.0,0.00359]
[1776533020617,66.57,75855.15,0.0,0.99997,0.0,0.00359]
[1776533026204,66.57,75855.14,0.0,0.99997,0.0,0.00359]
[1776533026446,66.57,75855.14,0.0,0.99997,0.0,0.00359]
[1776533026505,66.57,75855.58,0.0,0.99997,0.0,0.00359]
[1776533026769,66.57,75855.58,0.0,0.99997,0.0,0.00359]
[1776533026943,66.57,75855.58,0.0,0.99997,0.0,0.00359]
[1776533032140,66.57,75855.41,0.0,0.99997,0.0,0.00359]
[1776533033905,66.57,75855.38,0.0,0.99997,0.0,0.00359]
[1776533033938,66.57,75855.38,0.0,0.99997,0.0,0.00359]
[1776533034686,66.57,75855.38,0.0,0.99997,0.0,0.00359]
[1776533034154,66.57,75855.2,0.0,0.99997,0.0,0.00359]
[1776533034940,66.57,75855.2,0.0,0.99997,0.0,0.00359]
[1776533040196,66.57,75855.8,0.0,0.99997,0.0,0.00358]
[1776533043048,66.57,75856.98,0.0,0.99997,0.0,0.00358]
[1776533043195,66.57,75856.98,0.0,0.99997,0.0,0.00358]
[1776533043217,66.57,75857.37,0.0,0.99997,0.0,0.00357]
[1776533044002,66.57,75857.37,0.0,0.99997,0.0,0.00357]
[1776533044198,66.57,75857.37,0.0,0.99997,0.0,0.00357]
[1776533054294,66.57,75857.82,0.0,0.99997,0.0,0.00357]
[1776533055610,66.57,75857.82,0.0,0.99997,0.0,0.00357]
[1776533055693,66.57,75857.82,0.0,0.99997,0.0,0.00357]
[1776533055712,66.57,75857.82,0.0,0.99997,0.0,0.00357]
[1776533056731,66.57,75857.82,0.0,0.99997,0.0,0.00357]
[1776533056942,66.57,75857.82,0.0,0.99997,0.0,0.00357]
[1776533065370,66.57,75857.86,0.0,0.99997,0.0,0.00357]
[1776533069569,66.57,75857.43,0.0,0.99997,0.0,0.00357]
[1776533069693,66.57,75857.43,0.0,0.99997,0.0,0.00357]
[1776533069738,66.57,75857.43,0.0,0.99997,0.0,0.00357]
[1776533070336,66.57,75857.43,0.0,0.99997,0.0,0.00357]
[1776533070439,66.57,75857.43,0.0,0.99997,0.0,0.00357]
[1776533071413,66.57,75865.74,0.0,0.99997,0.0,0.00348]
[1776533072420,66.57,75870.36,0.0,0.99997,0.0,0.00345]
[1776533075073,66.57,75870.44,0.0,0.99997,0.0,0.00345]
[1776533075201,66.57,75870.44,0.0,0.99997,0.0,0.00345]
[1776533079469,66.57,75877.92,0.0,0.99997,0.0,0.0034]
[1776533080567,66.57,75877.92,0.0,0.99997,0.0,0.0034]
[1776533080692,66.57,75877.92,0.0,0.99997,0.0,0.0034]
[1776533080666,66.57,75878.01,0.0,0.99997,0.0,0.0034]
[1776533081483,66.57,75879.43,0.0,0.99997,0.0,0.00339]
[1776533082583,66.57,75879.43,0.0,0.99997,0.0,0.00339]
[1776533082696,66.57,75879.43,0.0,0.99997,0.0,0.00339]
[1776533083496,66.57,75881.46,0.0,0.99997,0.0,0.00338]
[1776533084504,66.57,75880.06,0.0,0.99997,0.0,0.00338]
[1776533086518,66.57,75881.48,0.0,0.99997,0.0,0.00338]
[1776533087446,66.57,75881.48,0.0,0.99997,0.0,0.00338]
[1776533087703,66.57,75881.48,0.0,0.99997,0.0,0.00338]
[1776533089933,66.57,75880.76,0.0,0.99997,0.0,0.00338]
[1776533090195,66.57,75880.76,0.0,0.99997,0.0,0.00338]
[1776533090546,66.57,75880.81,0.0,0.99997,0.0,0.00338]
[1776533092560,66.57,75881.96,0.0,0.99997,0.0,0.00337]
[1776533093897,66.57,75881.81,0.0,0.99997,0.0,0.00337]
[1776533093943,66.57,75881.81,0.0,0.99997,0.0,0.00337]
[1776533097595,66.57,75877.31,0.0,0.99997,0.0,0.0034]
[1776533098602,66.57,75875.39,0.0,0.99997,0.0,0.00342]
[1776533098899,66.57,75875.39,0.0,0.99997,0.0,0.00342]
[1776533098939,66.57,75875.39,0.0,0.99997,0.0,0.00342]
[1776533099614,66.57,75875.39,0.0,0.99997,0.0,0.00342]
[1776533099692,66.57,75875.39,0.0,0.99997,0.0,0.00342]
[1776533099793,66.57,75874.95,0.0,0.99997,0.0,0.00342]
[1776533103637,66.57,75876.83,0.0,0.99997,0.0,0.00341]
[1776533108674,66.57,75877.83,0.0,0.99997,0.0,0.0034]
[1776533110364,66.57,75878.85,0.0,0.99997,0.0,0.00339]
[1776533110451,66.57,75878.85,0.0,0.99997,0.0,0.00339]
[1776533111696,66.57,75876.69,0.0,0.99997,0.0,0.00341]
[1776533112703,66.57,75874.89,0.0,0.99997,0.0,0.00342]
[1776533113710,66.57,75868.62,0.0,0.99997,0.0,0.00346]
[1776533114717,66.57,75857.48,0.0,0.99997,0.0,0.00354]
[1776533115256,66.57,75857.48,0.0,0.99997,0.0,0.00354]
[1776533115443,66.57,75857.48,0.0,0.99997,0.0,0.00354]
[1776533115724,66.57,75855.39,0.0,0.99997,0.0,0.00355]
[1776533116530,66.57,75855.39,0.0,0.99997,0.0,0.00355]
[1776533116698,66.57,75855.39,0.0,0.99997,0.0,0.00355]
[1776533119752,66.57,75854.09,0.0,0.99997,0.0,0.00356]
[1776533124788,66.57,75854.73,0.0,0.99997,0.0,0.00356]
[1776533126801,66.57,75852.58,0.0,0.99997,0.0,0.00357]
[1776533131837,66.57,75852.62,0.0,0.99997,0.0,0.00354]
[1776533136872,66.57,75853.11,0.0,0.99997,0.0,0.00353]
[1776533141907,66.57,75853.15,0.0,0.99997,0.0,0.00353]
[1776533145403,66.57,75853.21,0.0,0.99997,0.0,0.00353]
[1776533145435,66.57,75853.21,0.0,0.99997,0.0,0.00353]
[1776533145655,66.57,75852.94,0.0,0.99997,0.0,0.00353]
[1776533145935,66.57,75849.37,0.0,0.99997,0.0,0.00356]
[1776533146942,66.57,75845.46,0.0,0.99997,0.0,0.00359]
[1776533148560,66.57,75845.46,0.0,0.99997,0.0,0.00359]
[1776533148703,66.57,75845.46,0.0,0.99997,0.0,0.00359]
[1776533148803,66.57,75847.23,0.0,0.99997,0.0,0.00357]
[1776533148955,66.57,75849.12,0.0,0.99997,0.0,0.00356]
[1776533152409,66.57,75850.09,0.0,0.99997,0.0,0.00355]
[1776533152442,66.57,75850.09,0.0,0.99997,0.0,0.00355]
[1776533152455,66.57,75851.44,0.0,0.99997,0.0,0.00354]
[1776533152983,66.57,75853.02,0.0,0.99997,0.0,0.00353]
[1776533158019,66.57,75853.44,0.0,0.99997,0.0,0.00353]
[1776533160293,66.57,75859.05,0.0,0.99997,0.0,0.00349]
[1776533161197,66.57,75859.05,0.0,0.99997,0.0,0.00349]
[1776533161211,66.57,75861.85,0.0,0.99997,0.0,0.00347]
[1776533161973,66.57,75861.85,0.0,0.99997,0.0,0.00347]
[1776533162190,66.57,75861.85,0.0,0.99997,0.0,0.00347]
[1776533162291,66.57,75864.69,0.0,0.99997,0.0,0.00345]
[1776533163054,66.57,75867.52,0.0,0.99997,0.0,0.00343]
[1776533164060,66.57,75869.1,0.0,0.99997,0.0,0.00342]
[1776533165498,66.57,75869.1,0.0,0.99997,0.0,0.00342]
[1776533165699,66.57,75869.1,0.0,0.99997,0.0,0.00342]
[1776533166075,66.57,75872.27,0.0,0.99997,0.0,0.0034]
[1776533168089,66.57,75875.44,0.0,0.99997,0.0,0.00338]
[1776533169684,66.57,75875.44,0.0,0.99997,0.0,0.00338]
[1776533169785,66.57,75878.72,0.0,0.99997,0.0,0.00336]
[1776533169945,66.57,75878.72,0.0,0.99997,0.0,0.00336]
[1776533170103,66.57,75880.55,0.0,0.99997,0.0,0.00335]
[1776533170942,66.57,75880.55,0.0,0.99997,0.0,0.00335]
[1776533171213,66.57,75880.55,0.0,0.99997,0.0,0.00335]
[1776533171307,66.57,75880.67,0.0,0.99997,0.0,0.00335]
[1776533173124,66.57,75879.28,0.0,0.99997,0.0,0.00336]
[1776533176145,66.57,75881.32,0.0,0.99997,0.0,0.00334]
[1776533176917,66.57,75881.32,0.0,0.99997,0.0,0.00334]
[1776533176938,66.57,75881.32,0.0,0.99997,0.0,0.00334]
[1776533181940,66.57,75881.68,0.0,0.99997,0.0,0.00334]
[1776533182188,66.57,75881.68,0.0,0.99997,0.0,0.00334]
[1776533184201,66.57,75880.48,0.0,0.99997,0.0,0.00335]
[1776533187636,66.57,75880.17,0.0,0.99997,0.0,0.00335]
[1776533187703,66.57,75880.17,0.0,0.99997,0.0,0.00335]
[1776533187737,66.57,75881.23,0.0,0.99997,0.0,0.00334]
[1776533189196,66.57,75881.23,0.0,0.99997,0.0,0.00334]
[1776533189298,66.57,75881.23,0.0,0.99997,0.0,0.00334]
[1776533191250,66.57,75880.35,0.0,0.99997,0.0,0.00332]
[1776533192869,66.57,75880.35,0.0,0.99997,0.0,0.00332]
[1776533192941,66.57,75881.73,0.0,0.99998,0.0,0.00331]
[1776533196166,66.57,75880.68,0.0,0.99997,0.0,0.00331]
[1776533196191,66.57,75880.68,0.0,0.99997,0.0,0.00331]
[1776533199552,66.57,75879.23,0.0,0.99997,0.0,0.00332]
[1776533199693,66.57,75879.23,0.0,0.99997,0.0,0.00332]
[1776533199794,66.57,75879.23,0.0,0.99997,0.0,0.00332]
[1776533201818,66.57,75879.23,0.0,0.99997,0.0,0.00332]
[1776533201824,66.57,75876.12,0.0,0.99997,0.0,0.00334]
[1776533201940,66.57,75876.12,0.0,0.99997,0.0,0.00334]
[1776533207582,66.57,75877.57,0.0,0.99997,0.0,0.00333]
[1776533212719,66.57,75877.13,0.0,0.99997,0.0,0.00334]
[1776533212937,66.57,75876.18,0.0,0.99997,0.0,0.00334]
[1776533214389,66.57,75875.62,0.0,0.99997,0.0,0.00335]
[1776533214442,66.57,75875.62,0.0,0.99997,0.0,0.00335]
[1776533214541,66.57,75875.58,0.0,0.99997,0.0,0.00335]
[1776533219854,66.57,75877.21,0.0,0.99997,0.0,0.00334]
[1776533219938,66.57,75877.48,0.0,0.99997,0.0,0.00334]
[1776533223475,66.57,75879.51,0.0,0.99997,0.0,0.00332]
[1776533224804,66.57,75879.51,0.0,0.99997,0.0,0.00332]
[1776533224906,66.57,75880.47,0.0,0.99997,0.0,0.00332]
[1776533224951,66.57,75880.47,0.0,0.99997,0.0,0.00332]
[1776533225574,66.57,75880.47,0.0,0.99997,0.0,0.00332]
[1776533225698,66.57,75880.47,0.0,0.99997,0.0,0.00332]
[1776533226496,66.57,75883.56,0.0,0.99998,0.0,0.0033]
[1776533230989,66.57,75884.52,0.0,0.99998,0.0,0.00329]
[1776533231193,66.57,75884.52,0.0,0.99998,0.0,0.00329]
[1776533232860,66.57,75885.94,0.0,0.99998,0.0,0.00328]
[1776533232904,66.57,75886.52,0.0,0.99998,0.0,0.00328]
[1776533232943,66.57,75886.52,0.0,0.99998,0.0,0.00328]
[1776533236855,66.57,75885.8,0.0,0.99998,0.0,0.00328]
[1776533242608,66.57,75887.94,0.0,0.99998,0.0,0.00327]
[1776533243479,66.57,75887.94,0.0,0.99998,0.0,0.00327]
[1776533243695,66.57,75887.94,0.0,0.99998,0.0,0.00327]
[1776533243795,66.57,75887.98,0.0,0.99998,0.0,0.00327]
[1776533249657,66.57,75888.05,0.0,0.99998,0.0,0.00327]
[1776533251671,66.57,75886.45,0.0,0.99998,0.0,0.00324]
[1776533254692,66.57,75891.42,0.0,0.99998,0.0,0.00321]
[1776533259727,66.57,75891.77,0.0,0.99998,0.0,0.00321]
[1776533264762,66.57,75892.28,0.0,0.99998,0.0,0.00321]
[1776533269797,66.57,75890.99,0.0,0.99998,0.0,0.00322]
[1776533274832,66.57,75890.6,0.0,0.99998,0.0,0.00322]
[1776533276846,66.57,75887.25,0.0,0.99998,0.0,0.00324]
[1776533277853,66.57,75881.9,0.0,0.99998,0.0,0.00327]
[1776533279869,66.57,75880.88,0.0,0.99998,0.0,0.00328]
[1776533285911,66.57,75879.18,0.0,0.99998,0.0,0.00329]
[1776533290946,66.57,75881.83,0.0,0.99998,0.0,0.00327]
[1776533291953,66.57,75884.1,0.0,0.99998,0.0,0.00326]
[1776533293628,66.57,75884.38,0.0,0.99998,0.0,0.00326]
[1776533293696,66.57,75884.38,0.0,0.99998,0.0,0.00326]
[1776533293967,66.57,75885.6,0.0,0.99998,0.0,0.00325]
[1776533299002,66.57,75885.24,0.0,0.99998,0.0,0.00325]
[1776533301015,66.57,75887.45,0.0,0.99998,0.0,0.00324]
[1776533307058,66.57,75886.99,0.0,0.99998,0.0,0.00324]
[1776533310079,66.57,75890.72,0.0,0.99998,0.0,0.00322]
[1776533311086,66.57,75890.74,0.0,0.99998,0.0,0.00319]
[1776533317128,66.57,75891.58,0.0,0.99998,0.0,0.00318]
[1776533322163,66.57,75891.89,0.0,0.99998,0.0,0.00318]
[1776533327198,66.57,75893.29,0.0,0.99998,0.0,0.00317]
[1776533332232,66.57,75894.15,0.0,0.99998,0.0,0.00316]
[1776533336261,66.57,75895.76,0.0,0.99998,0.0,0.00315]
[1776533337268,66.57,75898.79,0.0,0.99998,0.0,0.00314]
[1776533338274,66.57,75905.72,0.0,0.99998,0.0,0.00309]
[1776533340291,66.57,75907.92,0.0,0.99998,0.0,0.00308]
[1776533341296,66.57,75912.49,0.0,0.99998,0.0,0.00305]
[1776533344317,66.57,75915.15,0.0,0.99998,0.0,0.00304]
[1776533345952,66.57,75915.15,0.0,0.99998,0.0,0.00304]
[1776533346043,66.57,75915.33,0.0,0.99998,0.0,0.00304]
[1776533346200,66.57,75915.33,0.0,0.99998,0.0,0.00304]
[1776533346362,66.57,75915.33,0.0,0.99998,0.0,0.00304]
[1776533346511,66.57,75915.33,0.0,0.99998,0.0,0.00304]
[1776533346697,66.57,75915.33,0.0,0.99998,0.0,0.00304]
[1776533346708,66.57,75915.33,0.0,0.99998,0.0,0.00304]
[1776533346827,66.57,75915.33,0.0,0.99998,0.0,0.00304]
[1776533346948,66.57,75915.33,0.0,0.99998,0.0,0.00304]
[1776533346959,66.57,75915.33,0.0,0.99998,0.0,0.00304]
[1776533349197,66.57,75915.24,0.0,0.99998,0.0,0.00304]
[1776533349449,66.57,75915.24,0.0,0.99998,0.0,0.00304]
[1776533349554,66.57,75915.24,0.0,0.99998,0.0,0.00304]
[1776533349738,66.57,75915.24,0.0,0.99998,0.0,0.00304]
[1776533349926,66.57,75915.24,0.0,0.99998,0.0,0.00304]
[1776533349942,66.57,75915.24,0.0,0.99998,0.0,0.00304]
[1776533350018,66.57,75915.24,0.0,0.99998,0.0,0.00304]
[1776533350164,66.57,75916.34,0.0,0.99998,0.0,0.00303]
[1776533350201,66.57,75916.34,0.0,0.99998,0.0,0.00303]
[1776533350300,66.57,75916.34,0.0,0.99998,0.0,0.00303]
[1776533350416,66.57,75916.34,0.0,0.99998,0.0,0.00303]
[1776533350694,66.57,75916.34,0.0,0.99998,0.0,0.00303]
[1776533354206,66.57,75915.23,0.0,0.99998,0.0,0.00304]
[1776533354279,66.57,75915.23,0.0,0.99998,0.0,0.00304]
[1776533354405,66.57,75915.23,0.0,0.99998,0.0,0.00304]
[1776533354444,66.57,75915.23,0.0,0.99998,0.0,0.00304]
[1776533354470,66.57,75915.59,0.0,0.99998,0.0,0.00303]
[1776533358416,66.57,75914.03,0.0,0.99998,0.0,0.00304]
[1776533363451,66.57,75913.87,0.0,0.99998,0.0,0.00304]
[1776533366102,66.57,75913.87,0.0,0.99998,0.0,0.00304]
[1776533366438,66.57,75913.87,0.0,0.99998,0.0,0.00304]
[1776533366685,66.57,75913.87,0.0,0.99998,0.0,0.00304]
[1776533366787,66.57,75914.41,0.0,0.99998,0.0,0.00304]
[1776533369493,66.57,75917.25,0.0,0.99998,0.0,0.00302]
[1776533370500,66.57,75918.9,0.0,0.99998,0.0,0.00301]
[1776533371507,66.57,75919.96,0.0,0.99998,0.0,0.00298]
[1776533373002,66.57,75919.96,0.0,0.99998,0.0,0.00298]
[1776533373198,66.57,75918.55,0.0,0.99998,0.0,0.00299]
[1776533373521,66.57,75918.11,0.0,0.99998,0.0,0.00299]
[1776533378799,66.57,75916.6,0.0,0.99998,0.0,0.003]
[1776533379567,66.57,75904.53,0.0,0.99998,0.0,0.00307]
[1776533380573,66.57,75905.24,0.0,0.99998,0.0,0.00307]
[1776533381581,66.57,75894.6,0.0,0.99998,0.0,0.00313]
[1776533382645,66.57,75894.6,0.0,0.99998,0.0,0.00313]
[1776533382705,66.57,75893.74,0.0,0.99998,0.0,0.00314]
[1776533384602,66.57,75890.32,0.0,0.99998,0.0,0.00316]
[1776533385609,66.57,75882.71,0.0,0.99998,0.0,0.0032]
[1776533386734,66.57,75882.71,0.0,0.99998,0.0,0.0032]
[1776533386941,66.57,75882.71,0.0,0.99998,0.0,0.0032]
[1776533390014,66.57,75881.92,0.0,0.99998,0.0,0.00321]
[1776533390040,66.57,75881.82,0.0,0.99998,0.0,0.00321]
[1776533390207,66.57,75881.82,0.0,0.99998,0.0,0.00321]
[1776533392658,66.57,75887.41,0.0,0.99998,0.0,0.00317]
[1776533394672,66.57,75890.4,0.0,0.99998,0.0,0.00316]
[1776533395679,66.57,75892.61,0.0,0.99998,0.0,0.00314]
[1776533397693,66.57,75894.25,0.0,0.99998,0.0,0.00313]
[1776533398700,66.57,75886.62,0.0,0.99998,0.0,0.00318]
[1776533401721,66.57,75888.55,0.0,0.99998,0.0,0.00317]
[1776533402998,66.57,75888.55,0.0,0.99998,0.0,0.00317]
[1776533403070,66.57,75888.55,0.0,0.99998,0.0,0.00317]
[1776533403040,66.57,75885.04,0.0,0.99998,0.0,0.00319]
[1776533403175,66.57,75885.04,0.0,0.99998,0.0,0.00319]
[1776533403202,66.57,75885.04,0.0,0.99998,0.0,0.00319]
[1776533403735,66.57,75884.31,0.0,0.99998,0.0,0.00319]
[1776533404732,66.57,75884.31,0.0,0.99998,0.0,0.00319]
[1776533404740,66.57,75884.31,0.0,0.99998,0.0,0.00319]
[1776533404943,66.57,75884.31,0.0,0.99998,0.0,0.00319]
[1776533405749,66.57,75888.52,0.0,0.99998,0.0,0.00317]
[1776533406756,66.57,75896.68,0.0,0.99998,0.0,0.00312]
[1776533407938,66.57,75896.68,0.0,0.99998,0.0,0.00312]
[1776533407959,66.57,75896.68,0.0,0.99998,0.0,0.00312]
[1776533408018,66.57,75896.68,0.0,0.99998,0.0,0.00312]
[1776533408033,66.57,75898.31,0.0,0.99998,0.0,0.00311]
[1776533408163,66.57,75898.31,0.0,0.99998,0.0,0.00311]
[1776533408193,66.57,75898.31,0.0,0.99998,0.0,0.00311]
[1776533408770,66.57,75902.01,0.0,0.99998,0.0,0.00308]
[1776533409805,66.57,75907.41,0.0,0.99998,0.0,0.00305]
[1776533410792,66.57,75900.61,0.0,0.99998,0.0,0.00309]
[1776533411799,66.57,75896.03,0.0,0.99998,0.0,0.00312]
[1776533412807,66.57,75888.77,0.0,0.99998,0.0,0.00317]
[1776533413300,66.57,75888.77,0.0,0.99998,0.0,0.00317]
[1776533413307,66.57,75888.77,0.0,0.99998,0.0,0.00317]
[1776533413449,66.57,75888.77,0.0,0.99998,0.0,0.00317]
[1776533413844,66.57,75888.77,0.0,0.99998,0.0,0.00317]
[1776533413948,66.57,75888.77,0.0,0.99998,0.0,0.00317]
[1776533414045,66.57,75887.25,0.0,0.99998,0.0,0.00318]
[1776533415586,66.57,75886.68,0.0,0.99998,0.0,0.00318]
[1776533415597,66.57,75886.68,0.0,0.99998,0.0,0.00318]
[1776533415700,66.57,75886.68,0.0,0.99998,0.0,0.00318]
[1776533415704,66.57,75886.68,0.0,0.99998,0.0,0.00318]
[1776533415953,66.57,75886.68,0.0,0.99998,0.0,0.00318]
[1776533416199,66.57,75886.68,0.0,0.99998,0.0,0.00318]
[1776533416337,66.57,75886.68,0.0,0.99998,0.0,0.00318]
[1776533416450,66.57,75886.68,0.0,0.99998,0.0,0.00318]
[1776533416555,66.57,75886.68,0.0,0.99998,0.0,0.00318]
[1776533416697,66.57,75886.68,0.0,0.99998,0.0,0.00318]
[1776533416705,66.57,75886.68,0.0,0.99998,0.0,0.00318]
[1776533416943,66.57,75886.68,0.0,0.99998,0.0,0.00318]
[1776533417078,66.57,75886.68,0.0,0.99998,0.0,0.00318]
[1776533417044,66.57,75885.55,0.0,0.99998,0.0,0.00319]
[1776533417183,66.57,75885.55,0.0,0.99998,0.0,0.00319]
[1776533417197,66.57,75885.55,0.0,0.99998,0.0,0.00319]
[1776533417179,66.57,75885.55,0.0,0.99998,0.0,0.00319]
[1776533418849,66.57,75885.37,0.0,0.99998,0.0,0.00319]
[1776533419952,66.57,75885.37,0.0,0.99998,0.0,0.00319]
[1776533420191,66.57,75885.33,0.0,0.99998,0.0,0.00319]
[1776533420369,66.57,75885.33,0.0,0.99998,0.0,0.00319]
[1776533422878,66.57,75885.4,0.0,0.99998,0.0,0.00319]
[1776533423950,66.57,75885.4,0.0,0.99998,0.0,0.00319]
[1776533424194,66.57,75885.4,0.0,0.99998,0.0,0.00319]
[1776533424316,66.57,75885.4,0.0,0.99998,0.0,0.00319]
[1776533424504,66.57,75885.4,0.0,0.99998,0.0,0.00319]
[1776533424692,66.57,75885.4,0.0,0.99998,0.0,0.00319]
[1776533424697,66.57,75885.4,0.0,0.99998,0.0,0.00319]
[1776533424892,66.57,75885.44,0.0,0.99998,0.0,0.00319]
[1776533427940,66.57,75885.44,0.0,0.99998,0.0,0.00319]
[1776533428197,66.57,75884.27,0.0,0.99998,0.0,0.00319]
[1776533428357,66.57,75884.27,0.0,0.99998,0.0,0.00319]
[1776533428442,66.57,75884.27,0.0,0.99998,0.0,0.00319]
[1776533431949,66.57,75884.31,0.0,0.99998,0.0,0.00319]
[1776533432042,66.57,75884.31,0.0,0.99998,0.0,0.00316]
[1776533432194,66.57,75884.31,0.0,0.99998,0.0,0.00316]
[1776533432413,66.57,75884.31,0.0,0.99998,0.0,0.00316]
[1776533432657,66.57,75884.31,0.0,0.99998,0.0,0.00316]
[1776533432687,66.57,75884.31,0.0,0.99998,0.0,0.00316]
[1776533432809,66.57,75884.31,0.0,0.99998,0.0,0.00316]
[1776533432943,66.57,75884.31,0.0,0.99998,0.0,0.00316]
[1776533433045,66.57,75886.1,0.0,0.99998,0.0,0.00315]
[1776533433187,66.57,75886.1,0.0,0.99998,0.0,0.00315]
[1776533433193,66.57,75886.1,0.0,0.99998,0.0,0.00315]
[1776533433955,66.57,75887.21,0.0,0.99998,0.0,0.00314]
[1776533435950,66.57,75887.17,0.0,0.99998,0.0,0.00314]
[1776533436026,66.57,75887.17,0.0,0.99998,0.0,0.00314]
[1776533436040,66.57,75887.25,0.0,0.99998,0.0,0.00314]
[1776533436196,66.57,75887.25,0.0,0.99998,0.0,0.00314]
[1776533436440,66.57,75887.25,0.0,0.99998,0.0,0.00314]
[1776533436464,66.57,75887.25,0.0,0.99998,0.0,0.00314]
[1776533436583,66.57,75887.25,0.0,0.99998,0.0,0.00314]
[1776533436695,66.57,75887.25,0.0,0.99998,0.0,0.00314]
[1776533436977,66.57,75889.81,0.0,0.99998,0.0,0.00313]
[1776533438004,66.57,75889.81,0.0,0.99998,0.0,0.00313]
[1776533438078,66.57,75889.81,0.0,0.99998,0.0,0.00313]
[1776533438138,66.57,75892.84,0.0,0.99998,0.0,0.00311]
[1776533438187,66.57,75892.84,0.0,0.99998,0.0,0.00311]
[1776533438443,66.57,75892.84,0.0,0.99998,0.0,0.00311]
[1776533438994,66.57,75896.57,0.0,0.99998,0.0,0.00309]
[1776533439940,66.57,75896.57,0.0,0.99998,0.0,0.00309]
[1776533440007,66.57,75899.16,0.0,0.99998,0.0,0.00307]
[1776533440195,66.57,75899.16,0.0,0.99998,0.0,0.00307]
[1776533440314,66.57,75899.16,0.0,0.99998,0.0,0.00307]
[1776533441010,66.57,75899.57,0.0,0.99998,0.0,0.00307]
[1776533443939,66.57,75900.1,0.0,0.99998,0.0,0.00307]
[1776533444197,66.57,75899.56,0.0,0.99998,0.0,0.00307]
[1776533444353,66.57,75899.56,0.0,0.99998,0.0,0.00307]
[1776533444454,66.57,75899.56,0.0,0.99998,0.0,0.00307]
[1776533447052,66.57,75900.98,0.0,0.99998,0.0,0.00306]
[1776533447941,66.57,75900.98,0.0,0.99998,0.0,0.00306]
[1776533448192,66.57,75901.9,0.0,0.99998,0.0,0.00305]
[1776533448247,66.57,75901.9,0.0,0.99998,0.0,0.00305]
[1776533448451,66.57,75901.9,0.0,0.99998,0.0,0.00305]
[1776533448676,66.57,75901.9,0.0,0.99998,0.0,0.00305]
[1776533448695,66.57,75901.9,0.0,0.99998,0.0,0.00305]
[1776533448830,66.57,75901.9,0.0,0.99998,0.0,0.00305]
[1776533449066,66.57,75901.95,0.0,0.99998,0.0,0.00305]
[1776533450303,66.57,75902.12,0.0,0.99998,0.0,0.00305]
[1776533450308,66.57,75902.12,0.0,0.99998,0.0,0.00305]
[1776533450437,66.57,75902.12,0.0,0.99998,0.0,0.00305]
[1776533451937,66.57,75902.61,0.0,0.99998,0.0,0.00305]
[1776533452198,66.57,75902.68,0.0,0.99998,0.0,0.00305]
[1776533452277,66.57,75902.68,0.0,0.99998,0.0,0.00305]
[1776533454104,66.57,75903.66,0.0,0.99998,0.0,0.00304]
[1776533455443,66.57,75904.12,0.0,0.99998,0.0,0.00304]
[1776533455553,66.57,75904.12,0.0,0.99998,0.0,0.00304]
[1776533455699,66.57,75904.12,0.0,0.99998,0.0,0.00304]
[1776533455944,66.57,75904.12,0.0,0.99998,0.0,0.00304]
[1776533456117,66.57,75905.13,0.0,0.99998,0.0,0.00303]
[1776533456198,66.57,75905.13,0.0,0.99998,0.0,0.00303]
[1776533456257,66.57,75905.13,0.0,0.99998,0.0,0.00303]
[1776533456400,66.57,75905.13,0.0,0.99998,0.0,0.00303]
[1776533456439,66.57,75905.13,0.0,0.99998,0.0,0.00303]
[1776533456600,66.57,75905.13,0.0,0.99998,0.0,0.00303]
[1776533457125,66.57,75906.49,0.0,0.99998,0.0,0.00303]
[1776533458132,66.57,75907.45,0.0,0.99998,0.0,0.00302]
[1776533459938,66.57,75907.36,0.0,0.99998,0.0,0.00302]
[1776533460191,66.57,75907.87,0.0,0.99998,0.0,0.00302]
[1776533460413,66.57,75907.87,0.0,0.99998,0.0,0.00302]
[1776533460585,66.57,75907.87,0.0,0.99998,0.0,0.00302]
[1776533460708,66.57,75907.87,0.0,0.99998,0.0,0.00302]
[1776533460951,66.57,75907.87,0.0,0.99998,0.0,0.00302]
[1776533461153,66.57,75907.85,0.0,0.99998,0.0,0.00302]
[1776533461192,66.57,75907.85,0.0,0.99998,0.0,0.00302]
[1776533461292,66.57,75907.85,0.0,0.99998,0.0,0.00302]
[1776533461406,66.57,75907.85,0.0,0.99998,0.0,0.00302]
[1776533461513,66.57,75907.85,0.0,0.99998,0.0,0.00302]
[1776533461721,66.57,75907.85,0.0,0.99998,0.0,0.00302]
[1776533462160,66.57,75908.86,0.0,0.99998,0.0,0.00301]
[1776533462486,66.57,75908.86,0.0,0.99998,0.0,0.00301]
[1776533462654,66.57,75908.86,0.0,0.99998,0.0,0.00301]
[1776533462695,66.57,75908.86,0.0,0.99998,0.0,0.00301]
[1776533465184,66.57,75909.66,0.0,0.99998,0.0,0.00301]
[1776533468205,66.57,75910.46,0.0,0.99998,0.0,0.003]
[1776533470219,66.57,75911.2,0.0,0.99998,0.0,0.003]
[1776533471561,66.57,75911.2,0.0,0.99998,0.0,0.003]
[1776533471701,66.57,75911.2,0.0,0.99998,0.0,0.003]
[1776533471702,66.57,75911.2,0.0,0.99998,0.0,0.003]
[1776533471815,66.57,75911.2,0.0,0.99998,0.0,0.003]
[1776533471945,66.57,75911.2,0.0,0.99998,0.0,0.003]
[1776533471950,66.57,75911.2,0.0,0.99998,0.0,0.003]
[1776533472198,66.57,75911.2,0.0,0.99998,0.0,0.003]
[1776533472042,66.57,75912.09,0.0,0.99998,0.0,0.00299]
[1776533474074,66.57,75912.09,0.0,0.99998,0.0,0.00299]
[1776533474247,66.57,75911.38,0.0,0.99998,0.0,0.003]
[1776533476125,66.57,75907.47,0.0,0.99998,0.0,0.00302]
[1776533476261,66.57,75908.81,0.0,0.99998,0.0,0.00301]
[1776533478049,66.57,75908.81,0.0,0.99998,0.0,0.00301]
[1776533478919,66.57,75908.78,0.0,0.99998,0.0,0.00301]
[1776533478999,66.57,75909.6,0.0,0.99998,0.0,0.00301]
[1776533479282,66.57,75900.37,0.0,0.99998,0.0,0.00306]
[1776533480289,66.57,75897.34,0.0,0.99998,0.0,0.00308]
[1776533481492,66.57,75897.34,0.0,0.99998,0.0,0.00308]
[1776533481676,66.57,75897.34,0.0,0.99998,0.0,0.00308]
[1776533481717,66.57,75897.34,0.0,0.99998,0.0,0.00308]
[1776533481823,66.57,75897.34,0.0,0.99998,0.0,0.00308]
[1776533481946,66.57,75897.34,0.0,0.99998,0.0,0.00308]
[1776533482136,66.57,75897.34,0.0,0.99998,0.0,0.00308]
[1776533482047,66.57,75897.83,0.0,0.99998,0.0,0.00308]
[1776533482272,66.57,75897.83,0.0,0.99998,0.0,0.00308]
[1776533482426,66.57,75897.83,0.0,0.99998,0.0,0.00308]
[1776533482613,66.57,75897.83,0.0,0.99998,0.0,0.00308]
[1776533483310,66.57,75891.46,0.0,0.99998,0.0,0.00312]
[1776533484317,66.57,75886.26,0.0,0.99998,0.0,0.00315]
[1776533485325,66.57,75885.78,0.0,0.99998,0.0,0.00315]
[1776533486331,66.57,75886.28,0.0,0.99998,0.0,0.00315]
[1776533488345,66.57,75885.81,0.0,0.99998,0.0,0.00315]
[1776533489352,66.57,75886.28,0.0,0.99998,0.0,0.00315]
[1776533494387,66.57,75886.29,0.0,0.99998,0.0,0.00312]
[1776533496401,66.57,75894.89,0.0,0.99998,0.0,0.00307]
[1776533497408,66.57,75897.71,0.0,0.99998,0.0,0.00305]
[1776533499730,66.57,75897.89,0.0,0.99998,0.0,0.00305]
[1776533499817,66.57,75897.89,0.0,0.99998,0.0,0.00305]
[1776533499862,66.57,75897.89,0.0,0.99998,0.0,0.00305]
[1776533499937,66.57,75897.89,0.0,0.99998,0.0,0.00305]
[1776533502446,66.57,75900.38,0.0,0.99998,0.0,0.00303]
[1776533503453,66.57,75902.56,0.0,0.99998,0.0,0.00302]
[1776533504459,66.57,75905.29,0.0,0.99998,0.0,0.003]
[1776533505467,66.57,75909.21,0.0,0.99998,0.0,0.00298]
[1776533506286,66.57,75909.21,0.0,0.99998,0.0,0.00298]
[1776533506339,66.57,75909.21,0.0,0.99998,0.0,0.00298]
[1776533506440,66.57,75909.21,0.0,0.99998,0.0,0.00298]
[1776533506474,66.57,75910.07,0.0,0.99998,0.0,0.00298]
[1776533509001,66.57,75910.18,0.0,0.99998,0.0,0.00297]
[1776533510235,66.57,75910.28,0.0,0.99998,0.0,0.00297]
[1776533509495,66.57,75903.31,0.0,0.99998,0.0,0.00302]
[1776533510364,66.57,75903.31,0.0,0.99998,0.0,0.00302]
[1776533510502,66.57,75901.18,0.0,0.99998,0.0,0.00303]
[1776533512943,66.57,75900.9,0.0,0.99998,0.0,0.00303]
[1776533513527,66.57,75893.96,0.0,0.99998,0.0,0.00307]
[1776533514535,66.57,75887.01,0.0,0.99998,0.0,0.00311]
[1776533515542,66.57,75884.95,0.0,0.99998,0.0,0.00313]
[1776533516823,66.57,75884.95,0.0,0.99998,0.0,0.00313]
[1776533516883,66.57,75884.95,0.0,0.99998,0.0,0.00313]
[1776533516940,66.57,75884.95,0.0,0.99998,0.0,0.00313]
[1776533517040,66.57,75884.3,0.0,0.99998,0.0,0.00313]
[1776533519624,66.57,75883.87,0.0,0.99998,0.0,0.00313]
[1776533520577,66.57,75884.97,0.0,0.99998,0.0,0.00313]
[1776533521584,66.57,75886.2,0.0,0.99998,0.0,0.00312]
[1776533522590,66.57,75885.1,0.0,0.99998,0.0,0.00313]
[1776533523419,66.57,75885.1,0.0,0.99998,0.0,0.00313]
[1776533523598,66.57,75885.82,0.0,0.99998,0.0,0.00312]
[1776533524322,66.57,75885.82,0.0,0.99998,0.0,0.00312]
[1776533524441,66.57,75885.82,0.0,0.99998,0.0,0.00312]
[1776533524449,66.57,75885.82,0.0,0.99998,0.0,0.00312]
[1776533524476,66.57,75885.82,0.0,0.99998,0.0,0.00312]
[1776533524499,66.57,75885.82,0.0,0.99998,0.0,0.00312]
[1776533524642,66.57,75885.82,0.0,0.99998,0.0,0.00312]
[1776533524703,66.57,75885.82,0.0,0.99998,0.0,0.00312]
[1776533525611,66.57,75887.53,0.0,0.99998,0.0,0.00311]
[1776533527626,66.57,75891.15,0.0,0.99998,0.0,0.00309]
[1776533528633,66.57,75893.98,0.0,0.99998,0.0,0.00307]
[1776533529860,66.57,75893.98,0.0,0.99998,0.0,0.00307]
[1776533529912,66.57,75893.98,0.0,0.99998,0.0,0.00307]
[1776533529942,66.57,75893.98,0.0,0.99998,0.0,0.00307]
[1776533530005,66.57,75894.64,0.0,0.99998,0.0,0.00307]
[1776533530647,66.57,75896.89,0.0,0.99998,0.0,0.00305]
[1776533531654,66.57,75897.8,0.0,0.99998,0.0,0.00305]
[1776533536689,66.57,75897.91,0.0,0.99998,0.0,0.00305]
[1776533537695,66.57,75898.64,0.0,0.99998,0.0,0.00304]
[1776533540954,66.57,75898.36,0.0,0.99998,0.0,0.00304]
[1776533541094,66.57,75898.36,0.0,0.99998,0.0,0.00304]
[1776533541196,66.57,75898.36,0.0,0.99998,0.0,0.00304]
[1776533541198,66.57,75898.36,0.0,0.99998,0.0,0.00304]
[1776533541190,66.57,75897.84,0.0,0.99998,0.0,0.00305]
[1776533541320,66.57,75897.84,0.0,0.99998,0.0,0.00305]
[1776533541444,66.57,75897.84,0.0,0.99998,0.0,0.00305]
[1776533541603,66.57,75897.84,0.0,0.99998,0.0,0.00305]
[1776533541699,66.57,75897.84,0.0,0.99998,0.0,0.00305]
[1776533542731,66.57,75898.43,0.0,0.99998,0.0,0.00304]
[1776533543738,66.57,75899.22,0.0,0.99998,0.0,0.00304]
[1776533544745,66.57,75900.07,0.0,0.99998,0.0,0.00303]
[1776533546759,66.57,75901.22,0.0,0.99998,0.0,0.00303]
[1776533548773,66.57,75901.88,0.0,0.99998,0.0,0.00302]
[1776533551793,66.57,75901.4,0.0,0.99998,0.0,0.003]
[1776533552489,66.57,75901.4,0.0,0.99998,0.0,0.003]
[1776533552564,66.57,75901.4,0.0,0.99998,0.0,0.003]
[1776533552690,66.57,75901.4,0.0,0.99998,0.0,0.003]
[1776533552695,66.57,75901.4,0.0,0.99998,0.0,0.003]
[1776533552806,66.57,75901.4,0.0,0.99998,0.0,0.003]
[1776533552942,66.57,75901.4,0.0,0.99998,0.0,0.003]
[1776533552946,66.57,75901.4,0.0,0.99998,0.0,0.003]
[1776533553095,66.57,75901.4,0.0,0.99998,0.0,0.003]
[1776533553197,66.57,75901.4,0.0,0.99998,0.0,0.003]
[1776533553390,66.57,75901.74,0.0,0.99998,0.0,0.00299]
[1776533553446,66.57,75901.74,0.0,0.99998,0.0,0.00299]
[1776533553584,66.57,75901.74,0.0,0.99998,0.0,0.00299]
[1776533553668,66.57,75901.74,0.0,0.99998,0.0,0.00299]
[1776533553690,66.57,75901.74,0.0,0.99998,0.0,0.00299]
[1776533553779,66.57,75901.74,0.0,0.99998,0.0,0.00299]
[1776533553972,66.57,75901.74,0.0,0.99998,0.0,0.00299]
[1776533554122,66.57,75901.74,0.0,0.99998,0.0,0.00299]
[1776533554191,66.57,75901.74,0.0,0.99998,0.0,0.00299]
[1776533554177,66.57,75902.61,0.0,0.99998,0.0,0.00299]
[1776533554814,66.57,75903.12,0.0,0.99998,0.0,0.00299]
[1776533555824,66.57,75906.67,0.0,0.99998,0.0,0.00297]
[1776533557695,66.57,75906.53,0.0,0.99998,0.0,0.00297]
[1776533559853,66.57,75907.07,0.0,0.99998,0.0,0.00296]
[1776533560944,66.57,75907.07,0.0,0.99998,0.0,0.00296]
[1776533564170,66.57,75906.93,0.0,0.99998,0.0,0.00296]
[1776533564407,66.57,75906.93,0.0,0.99998,0.0,0.00296]
[1776533564889,66.57,75909.04,0.0,0.99998,0.0,0.00295]
[1776533565896,66.57,75911.07,0.0,0.99998,0.0,0.00294]
[1776533566940,66.57,75911.07,0.0,0.99998,0.0,0.00294]
[1776533567042,66.57,75913.01,0.0,0.99998,0.0,0.00293]
[1776533567910,66.57,75912.49,0.0,0.99998,0.0,0.00293]
[1776533568941,66.57,75912.49,0.0,0.99998,0.0,0.00293]
[1776533570931,66.57,75913.08,0.0,0.99998,0.0,0.00293]
[1776533573952,66.57,75912.6,0.0,0.99998,0.0,0.00293]
[1776533575965,66.57,75913.4,0.0,0.99998,0.0,0.00293]
[1776533576973,66.57,75912.93,0.0,0.99998,0.0,0.00293]
[1776533578987,66.57,75913.71,0.0,0.99998,0.0,0.00292]
[1776533582008,66.57,75916.75,0.0,0.99998,0.0,0.00291]
[1776533583015,66.57,75918.27,0.0,0.99998,0.0,0.0029]
[1776533584022,66.57,75915.64,0.0,0.99998,0.0,0.00291]
[1776533585029,66.57,75912.64,0.0,0.99998,0.0,0.00293]
[1776533586036,66.57,75914.71,0.0,0.99998,0.0,0.00292]
[1776533587043,66.57,75916.25,0.0,0.99998,0.0,0.00291]
[1776533588050,66.57,75914.97,0.0,0.99998,0.0,0.00292]
[1776533589057,66.57,75916.57,0.0,0.99998,0.0,0.00291]
[1776533591072,66.57,75917.44,0.0,0.99998,0.0,0.0029]
[1776533592079,66.57,75917.91,0.0,0.99998,0.0,0.0029]
[1776533594093,66.57,75917.14,0.0,0.99998,0.0,0.0029]
[1776533597114,66.57,75917.91,0.0,0.99998,0.0,0.0029]
[1776533599128,66.57,75917.46,0.0,0.99998,0.0,0.0029]
[1776533600136,66.57,75917.96,0.0,0.99998,0.0,0.0029]
[1776533602149,66.57,75918.84,0.0,0.99998,0.0,0.00289]
[1776533604163,66.57,75919.53,0.0,0.99998,0.0,0.00289]
[1776533605170,66.57,75918.79,0.0,0.99998,0.0,0.0029]
[1776533608191,66.57,75919.78,0.0,0.99998,0.0,0.00289]
[1776533610206,66.57,75921.42,0.0,0.99998,0.0,0.00288]
[1776533611213,66.57,75919.7,0.0,0.99998,0.0,0.00286]
[1776533613226,66.57,75920.96,0.0,0.99998,0.0,0.00285]
[1776533614234,66.57,75922.51,0.0,0.99998,0.0,0.00284]
[1776533616248,66.57,75921.19,0.0,0.99998,0.0,0.00285]
[1776533619269,66.57,75922.59,0.0,0.99998,0.0,0.00284]
[1776533621283,66.57,75921.47,0.0,0.99998,0.0,0.00285]
[1776533624304,66.57,75922.59,0.0,0.99998,0.0,0.00284]
[1776533625311,66.57,75919.64,0.0,0.99998,0.0,0.00286]
[1776533626317,66.57,75918.99,0.0,0.99998,0.0,0.00286]
[1776533627325,66.57,75918.12,0.0,0.99998,0.0,0.00287]
[1776533630346,66.57,75918.65,0.0,0.99998,0.0,0.00287]
[1776533632360,66.57,75916.3,0.0,0.99998,0.0,0.00288]
[1776533634373,66.57,75915.8,0.0,0.99998,0.0,0.00288]
[1776533635381,66.57,75916.33,0.0,0.99998,0.0,0.00288]
[1776533638401,66.57,75915.69,0.0,0.99998,0.0,0.00288]
[1776533640416,66.57,75916.22,0.0,0.99998,0.0,0.00288]
[1776533641423,66.57,75918.49,0.0,0.99998,0.0,0.00287]
[1776533642429,66.57,75919.21,0.0,0.99998,0.0,0.00286]
[1776533643437,66.57,75917.57,0.0,0.99998,0.0,0.00287]
[1776533645451,66.57,75916.28,0.0,0.99998,0.0,0.00288]
[1776533646458,66.57,75918.12,0.0,0.99998,0.0,0.00287]
[1776533648472,66.57,75917.69,0.0,0.99998,0.0,0.00287]
[1776533649478,66.57,75917.05,0.0,0.99998,0.0,0.00288]
[1776533651493,66.57,75918.23,0.0,0.99998,0.0,0.00287]
[1776533652506,66.57,75919.69,0.0,0.99998,0.0,0.00286]
[1776533653513,66.57,75920.19,0.0,0.99998,0.0,0.00286]
[1776533655527,66.57,75919.08,0.0,0.99998,0.0,0.00286]
[1776533657541,66.57,75920.52,0.0,0.99998,0.0,0.00286]
[1776533660562,66.57,75919.07,0.0,0.99998,0.0,0.00286]
[1776533663583,66.57,75920.0,0.0,0.99998,0.0,0.00286]
[1776533664644,66.57,75920.0,0.0,0.99998,0.0,0.00286]
[1776533666193,66.57,75920.0,0.0,0.99998,0.0,0.00286]
[1776533666604,66.57,75918.89,0.0,0.99998,0.0,0.00287]
[1776533668618,66.57,75919.85,0.0,0.99998,0.0,0.00286]
[1776533670632,66.57,75920.59,0.0,0.99998,0.0,0.00286]
[1776533671639,66.57,75919.42,0.0,0.99998,0.0,0.00283]
[1776533675216,66.57,75919.54,0.0,0.99998,0.0,0.00283]
[1776533675231,66.57,75924.75,0.0,0.99998,0.0,0.0028]
[1776533676385,66.57,75924.75,0.0,0.99998,0.0,0.0028]
[1776533676674,66.57,75923.81,0.0,0.99998,0.0,0.00281]
[1776533677681,66.57,75922.87,0.0,0.99998,0.0,0.00281]
[1776533679695,66.57,75923.8,0.0,0.99998,0.0,0.00281]
[1776533680702,66.57,75925.09,0.0,0.99998,0.0,0.0028]
[1776533682716,66.57,75924.25,0.0,0.99998,0.0,0.00281]
[1776533685737,66.57,75925.04,0.0,0.99998,0.0,0.0028]
[1776533688757,66.57,75923.93,0.0,0.99998,0.0,0.00281]
[1776533690772,66.57,75925.0,0.0,0.99998,0.0,0.0028]
[1776533692786,66.57,75924.4,0.0,0.99998,0.0,0.00281]
[1776533693793,66.57,75923.38,0.0,0.99998,0.0,0.00281]
[1776533696814,66.57,75924.22,0.0,0.99998,0.0,0.00281]
[1776533699835,66.57,75922.75,0.0,0.99998,0.0,0.00281]
[1776533701849,66.57,75923.7,0.0,0.99998,0.0,0.00281]
[1776533704869,66.57,75922.63,0.0,0.99998,0.0,0.00282]
[1776533706884,66.57,75922.08,0.0,0.99998,0.0,0.00282]
[1776533707892,66.57,75922.65,0.0,0.99998,0.0,0.00282]
[1776533710912,66.57,75921.9,0.0,0.99998,0.0,0.00282]
[1776533713933,66.57,75922.63,0.0,0.99998,0.0,0.00282]
[1776533715947,66.57,75921.87,0.0,0.99998,0.0,0.00282]
[1776533718969,66.57,75922.84,0.0,0.99998,0.0,0.00281]
[1776533721990,66.57,75922.4,0.0,0.99998,0.0,0.00282]
[1776533725012,66.57,75923.02,0.0,0.99998,0.0,0.00281]
[1776533727025,66.57,75922.26,0.0,0.99998,0.0,0.00282]
[1776533730047,66.57,75922.91,0.0,0.99998,0.0,0.00281]
[1776533732061,66.57,75922.22,0.0,0.99998,0.0,0.00279]
[1776533735082,66.57,75922.88,0.0,0.99998,0.0,0.00279]
[1776533737095,66.57,75922.15,0.0,0.99998,0.0,0.00279]
[1776533740117,66.57,75922.78,0.0,0.99998,0.0,0.00279]
[1776533743138,66.57,75921.92,0.0,0.99998,0.0,0.00279]
[1776533744145,66.57,75921.11,0.0,0.99998,0.0,0.0028]
[1776533751193,66.57,75921.19,0.0,0.99998,0.0,0.00279]
[1776533754215,66.57,75920.75,0.0,0.99998,0.0,0.0028]
[1776533756229,66.57,75921.19,0.0,0.99998,0.0,0.00279]
[1776533759249,66.57,75920.75,0.0,0.99998,0.0,0.0028]
[1776533763278,66.57,75921.83,0.0,0.99998,0.0,0.00279]
[1776533765293,66.57,75921.13,0.0,0.99998,0.0,0.00279]
[1776533767306,66.57,75922.41,0.0,0.99998,0.0,0.00279]
[1776533768313,66.57,75924.05,0.0,0.99998,0.0,0.00278]
[1776533769320,66.57,75923.2,0.0,0.99998,0.0,0.00278]
[1776533770327,66.57,75922.48,0.0,0.99998,0.0,0.00279]
[1776533772344,66.57,75922.0,0.0,0.99998,0.0,0.00279]
[1776533773351,66.57,75922.68,0.0,0.99998,0.0,0.00279]
[1776533775365,66.57,75922.27,0.0,0.99998,0.0,0.00279]
[1776533776372,66.57,75921.58,0.0,0.99998,0.0,0.00279]
[1776533778386,66.57,75922.27,0.0,0.99998,0.0,0.00279]
[1776533781407,66.57,75921.51,0.0,0.99998,0.0,0.00279]
[1776533784428,66.57,75922.2,0.0,0.99998,0.0,0.00279]
[1776533786442,66.57,75921.51,0.0,0.99998,0.0,0.00279]
[1776533789463,66.57,75922.2,0.0,0.99998,0.0,0.00279]
[1776533790470,66.57,75923.44,0.0,0.99998,0.0,0.00278]
[1776533792484,66.57,75922.65,0.0,0.99998,0.0,0.00276]
[1776533794498,66.57,75920.64,0.0,0.99998,0.0,0.00277]
[1776533795505,66.57,75919.92,0.0,0.99998,0.0,0.00277]
[1776533800540,66.57,75919.86,0.0,0.99998,0.0,0.00277]
[1776533806582,66.57,75919.86,0.0,0.99998,0.0,0.00277]
[1776533811702,66.57,75919.62,0.0,0.99998,0.0,0.00277]
[1776533817663,66.57,75919.86,0.0,0.99998,0.0,0.00277]
[1776533822694,66.57,75920.04,0.0,0.99998,0.0,0.00277]
[1776533825719,66.57,75919.59,0.0,0.99998,0.0,0.00277]
[1776533830753,66.57,75919.66,0.0,0.99998,0.0,0.00277]
[1776533835789,66.57,75919.69,0.0,0.99998,0.0,0.00277]
[1776533836796,66.57,75920.66,0.0,0.99998,0.0,0.00277]
[1776533837803,66.57,75921.15,0.0,0.99998,0.0,0.00277]
[1776533838810,66.57,75921.61,0.0,0.99998,0.0,0.00276]
[1776533842838,66.57,75921.09,0.0,0.99998,0.0,0.00277]
[1776533844853,66.57,75920.61,0.0,0.99998,0.0,0.00277]
[1776533845861,66.57,75919.42,0.0,0.99998,0.0,0.00278]
[1776533850896,66.57,75919.1,0.0,0.99998,0.0,0.00278]
[1776533852910,66.57,75918.87,0.0,0.99998,0.0,0.00275]
[1776533857946,66.57,75918.62,0.0,0.99998,0.0,0.00275]
[1776533862981,66.57,75918.62,0.0,0.99998,0.0,0.00275]
[1776533863988,66.57,75919.42,0.0,0.99998,0.0,0.00275]
[1776533870030,66.57,75919.21,0.0,0.99998,0.0,0.00275]
[1776533875065,66.57,75919.24,0.0,0.99998,0.0,0.00275]
[1776533881107,66.57,75918.98,0.0,0.99998,0.0,0.00275]
[1776533883121,66.57,75919.82,0.0,0.99998,0.0,0.00275]
[1776533885135,66.57,75921.32,0.0,0.99998,0.0,0.00274]
[1776533886151,66.57,75919.84,0.0,0.99998,0.0,0.00275]
[1776533888161,66.57,75921.26,0.0,0.99998,0.0,0.00274]
[1776533891183,66.57,75920.12,0.0,0.99998,0.0,0.00274]
[1776533892190,66.57,75920.84,0.0,0.99998,0.0,0.00274]
[1776533893197,66.57,75921.25,0.0,0.99998,0.0,0.00274]
[1776533894203,66.57,75921.97,0.0,0.99998,0.0,0.00273]
[1776533894668,66.57,75921.97,0.0,0.99998,0.0,0.00273]
[1776533895153,66.57,75921.97,0.0,0.99998,0.0,0.00273]
[1776533897225,66.57,75921.39,0.0,0.99998,0.0,0.00274]
[1776533899239,66.57,75921.97,0.0,0.99998,0.0,0.00273]
[1776533902260,66.57,75921.39,0.0,0.99998,0.0,0.00274]
[1776533905281,66.57,75921.9,0.0,0.99998,0.0,0.00273]
[1776533907294,66.57,75921.39,0.0,0.99998,0.0,0.00274]
[1776533910316,66.57,75921.9,0.0,0.99998,0.0,0.00273]
[1776533911323,66.57,75921.87,0.0,0.99998,0.0,0.00271]
[1776533913337,66.57,75921.35,0.0,0.99998,0.0,0.00271]
[1776533918373,66.57,75921.28,0.0,0.99998,0.0,0.00271]
[1776533924415,66.57,75921.28,0.0,0.99998,0.0,0.00271]
[1776533925421,66.57,75919.88,0.0,0.99998,0.0,0.00272]
[1776533926429,66.57,75919.31,0.0,0.99998,0.0,0.00272]
[1776533931465,66.57,75918.83,0.0,0.99998,0.0,0.00272]
[1776533932472,66.57,75918.32,0.0,0.99998,0.0,0.00273]
[1776533934486,66.57,75912.96,0.0,0.99998,0.0,0.00275]
[1776533935493,66.57,75912.22,0.0,0.99998,0.0,0.00276]
[1776533936500,66.57,75911.34,0.0,0.99998,0.0,0.00276]
[1776533940528,66.57,75911.87,0.0,0.99998,0.0,0.00276]
[1776533941535,66.57,75916.63,0.0,0.99998,0.0,0.00273]
[1776533947154,66.57,75916.84,0.0,0.99998,0.0,0.00273]
[1776533953623,66.57,75916.94,0.0,0.99998,0.0,0.00273]
[1776533958658,66.57,75916.87,0.0,0.99998,0.0,0.00273]
[1776533962686,66.57,75917.47,0.0,0.99998,0.0,0.00273]
[1776533965707,66.57,75916.85,0.0,0.99998,0.0,0.00273]
[1776533969735,66.57,75916.34,0.0,0.99998,0.0,0.00274]
[1776533970742,66.57,75915.66,0.0,0.99998,0.0,0.00274]
[1776533972756,66.57,75915.07,0.0,0.99998,0.0,0.00272]
[1776533977792,66.57,75915.59,0.0,0.99998,0.0,0.00271]
[1776533978798,66.57,75917.66,0.0,0.99998,0.0,0.0027]
[1776533979805,66.57,75917.21,0.0,0.99998,0.0,0.0027]
[1776533982825,66.57,75917.89,0.0,0.99998,0.0,0.0027]
[1776533987860,66.57,75918.42,0.0,0.99998,0.0,0.0027]
[1776533993903,66.57,75917.5,0.0,0.99998,0.0,0.0027]
[1776533994910,66.57,75916.49,0.0,0.99998,0.0,0.00271]
[1776533999945,66.57,75913.94,0.0,0.99998,0.0,0.00272]
[1776534000952,66.57,75912.62,0.0,0.99998,0.0,0.00273]
[1776534001959,66.57,75910.81,0.0,0.99998,0.0,0.00274]
[1776534002966,66.57,75908.81,0.0,0.99998,0.0,0.00275]
[1776534004982,66.57,75908.25,0.0,0.99998,0.0,0.00275]
[1776534010015,66.57,75908.03,0.0,0.99998,0.0,0.00275]
[1776534014042,66.57,75907.35,0.0,0.99998,0.0,0.00276]
[1776534016057,66.57,75906.81,0.0,0.99998,0.0,0.00276]
[1776534017064,66.57,75906.37,0.0,0.99998,0.0,0.00276]
[1776534018071,66.57,75905.89,0.0,0.99998,0.0,0.00277]
[1776534020089,66.57,75905.17,0.0,0.99998,0.0,0.00277]
[1776534023106,66.57,75904.45,0.0,0.99998,0.0,0.00277]
[1776534028142,66.57,75903.7,0.0,0.99998,0.0,0.00278]
[1776534033176,66.57,75903.64,0.0,0.99998,0.0,0.00275]
[1776534034184,66.57,75905.44,0.0,0.99998,0.0,0.00274]
[1776534038212,66.57,75912.53,0.0,0.99998,0.0,0.0027]
[1776534042239,66.57,75913.15,0.0,0.99998,0.0,0.0027]
[1776534045260,66.57,75912.47,0.0,0.99998,0.0,0.0027]
[1776534047275,66.57,75913.0,0.0,0.99998,0.0,0.0027]
[1776534050280,66.57,75913.0,0.0,0.99998,0.0,0.0027]
[1776534050295,66.57,75912.5,0.0,0.99998,0.0,0.0027]
[1776534053573,66.57,75912.5,0.0,0.99998,0.0,0.0027]
[1776534053671,66.57,75913.04,0.0,0.99998,0.0,0.0027]
[1776534054324,66.57,75913.46,0.0,0.99998,0.0,0.0027]
[1776534055331,66.57,75912.99,0.0,0.99998,0.0,0.0027]
[1776534058352,66.57,75913.42,0.0,0.99998,0.0,0.0027]
[1776534063388,66.57,75913.76,0.0,0.99998,0.0,0.00269]
[1776534065402,66.57,75914.26,0.0,0.99998,0.0,0.00269]
[1776534067416,66.57,75913.47,0.0,0.99998,0.0,0.0027]
[1776534069430,66.57,75914.05,0.0,0.99998,0.0,0.00269]
[1776534072451,66.57,75913.47,0.0,0.99998,0.0,0.0027]
[1776534075472,66.57,75915.38,0.0,0.99998,0.0,0.00269]
[1776534076479,66.57,75919.32,0.0,0.99998,0.0,0.00266]
[1776534078493,66.57,75918.48,0.0,0.99998,0.0,0.00267]
[1776534080507,66.57,75919.45,0.0,0.99998,0.0,0.00266]
[1776534083527,66.57,75918.52,0.0,0.99998,0.0,0.00267]
[1776534085285,66.57,75918.3,0.0,0.99998,0.0,0.00267]
[1776534086548,66.57,75919.53,0.0,0.99998,0.0,0.00266]
[1776534089826,66.57,75919.38,0.0,0.99998,0.0,0.00266]
[1776534089570,66.57,75918.78,0.0,0.99998,0.0,0.00267]
[1776534091584,66.57,75918.69,0.0,0.99998,0.0,0.00264]
[1776534094605,66.57,75917.97,0.0,0.99998,0.0,0.00264]
[1776534096618,66.57,75917.01,0.0,0.99998,0.0,0.00265]
[1776534097626,66.57,75915.57,0.0,0.99998,0.0,0.00266]
[1776534100647,66.57,75915.14,0.0,0.99998,0.0,0.00266]
[1776534105685,66.57,75915.07,0.0,0.99998,0.0,0.00266]
[1776534110720,66.57,75915.0,0.0,0.99998,0.0,0.00266]
[1776534116762,66.57,75914.97,0.0,0.99998,0.0,0.00266]
[1776534121797,66.57,75915.06,0.0,0.99998,0.0,0.00266]
[1776534129853,66.57,75915.28,0.0,0.99998,0.0,0.00266]
[1776534130860,66.57,75914.12,0.0,0.99998,0.0,0.00266]
[1776534137912,66.57,75913.98,0.0,0.99998,0.0,0.00267]
[1776534138920,66.57,75914.64,0.0,0.99998,0.0,0.00266]
[1776534140935,66.57,75916.64,0.0,0.99998,0.0,0.00265]
[1776534141943,66.57,75917.54,0.0,0.99998,0.0,0.00265]
[1776534142950,66.57,75918.77,0.0,0.99998,0.0,0.00264]
[1776534145971,66.57,75918.31,0.0,0.99998,0.0,0.00264]
[1776534150000,66.57,75916.96,0.0,0.99998,0.0,0.00265]
[1776534151007,66.57,75915.73,0.0,0.99998,0.0,0.00263]
[1776534152014,66.57,75915.16,0.0,0.99998,0.0,0.00263]
[1776534153021,66.57,75915.59,0.0,0.99998,0.0,0.00263]
[1776534154028,66.57,75914.14,0.0,0.99998,0.0,0.00264]
[1776534155035,66.57,75914.84,0.0,0.99998,0.0,0.00263]
[1776534163091,66.57,75915.31,0.0,0.99998,0.0,0.00263]
[1776534171147,66.57,75914.91,0.0,0.99998,0.0,0.00263]
[1776534176182,66.57,75914.77,0.0,0.99998,0.0,0.00263]
[1776534179203,66.57,75915.31,0.0,0.99998,0.0,0.00263]
[1776534180210,66.57,75914.77,0.0,0.99998,0.0,0.00263]
[1776534183231,66.57,75915.31,0.0,0.99998,0.0,0.00263]
[1776534184660,66.57,75915.31,0.0,0.99998,0.0,0.00263]
[1776534184702,66.57,75914.77,0.0,0.99998,0.0,0.00263]
[1776534187260,66.57,75915.92,0.0,0.99998,0.0,0.00263]
[1776534189182,66.57,75915.92,0.0,0.99998,0.0,0.00263]
[1776534195315,66.57,75916.27,0.0,0.99998,0.0,0.00263]
[1776534200350,66.57,75916.45,0.0,0.99998,0.0,0.00262]
[1776534205384,66.57,75915.36,0.0,0.99998,0.0,0.00263]
[1776534207398,66.57,75914.81,0.0,0.99998,0.0,0.00263]
[1776534216462,66.57,75914.57,0.0,0.99998,0.0,0.00261]
[1776534220490,66.57,75909.78,0.0,0.99998,0.0,0.00263]
[1776534229553,66.57,75910.09,0.0,0.99998,0.0,0.00263]
[1776534243471,66.57,75910.09,0.0,0.99998,0.0,0.00263]
[1776534250700,66.57,75910.79,0.0,0.99998,0.0,0.00263]
[1776534256742,66.57,75911.43,0.0,0.99998,0.0,0.00262]
[1776534257749,66.57,75915.74,0.0,0.99998,0.0,0.0026]
[1776534258756,66.57,75916.19,0.0,0.99998,0.0,0.0026]
[1776534264798,66.57,75916.28,0.0,0.99998,0.0,0.0026]
[1776534271848,66.57,75916.43,0.0,0.99998,0.0,0.00257]
[1776534274869,66.57,75917.45,0.0,0.99998,0.0,0.00257]
[1776534281918,66.57,75917.06,0.0,0.99998,0.0,0.00257]
[1776534291988,66.57,75917.15,0.0,0.99998,0.0,0.00257]
[1776534292995,66.57,75917.63,0.0,0.99998,0.0,0.00256]
[1776534298030,66.57,75917.58,0.0,0.99998,0.0,0.00257]
[1776534299037,66.57,75913.83,0.0,0.99998,0.0,0.00258]
[1776534300044,66.57,75912.9,0.0,0.99998,0.0,0.00259]
[1776534301051,66.57,75912.42,0.0,0.99998,0.0,0.00259]
[1776534305289,66.57,75912.42,0.0,0.99998,0.0,0.00259]
[1776534307006,66.57,75912.42,0.0,0.99998,0.0,0.00259]
[1776534308100,66.57,75913.61,0.0,0.99998,0.0,0.00259]
[1776534309107,66.57,75918.99,0.0,0.99998,0.0,0.00256]
[1776534316157,66.57,75919.1,0.0,0.99998,0.0,0.00256]
[1776534322198,66.57,75919.51,0.0,0.99998,0.0,0.00256]
[1776534326227,66.57,75920.2,0.0,0.99998,0.0,0.00255]
[1776534331262,66.57,75920.16,0.0,0.99998,0.0,0.00253]
[1776534336297,66.57,75919.77,0.0,0.99998,0.0,0.00253]
[1776534339317,66.57,75917.19,0.0,0.99998,0.0,0.00254]
[1776534340325,66.57,75916.49,0.0,0.99998,0.0,0.00254]
[1776534343346,66.57,75915.86,0.0,0.99998,0.0,0.00255]
[1776534349388,66.57,75916.03,0.0,0.99998,0.0,0.00255]
[1776534363486,66.57,75915.87,0.0,0.99998,0.0,0.00255]
[1776534368521,66.57,75914.91,0.0,0.99998,0.0,0.00255]
[1776534369528,66.57,75912.83,0.0,0.99998,0.0,0.00256]
[1776534370535,66.57,75912.22,0.0,0.99998,0.0,0.00257]
[1776534373557,66.57,75915.4,0.0,0.99998,0.0,0.00255]
[1776534374564,66.57,75917.71,0.0,0.99998,0.0,0.00254]
[1776534382620,66.57,75917.71,0.0,0.99998,0.0,0.00254]
[1776534391629,66.57,75917.75,0.0,0.99998,0.0,0.00254]
[1776534391730,66.57,75917.75,0.0,0.99998,0.0,0.00251]
[1776534395304,66.57,75917.75,0.0,0.99998,0.0,0.00251]
[1776534395872,66.57,75917.75,0.0,0.99998,0.0,0.00251]
[1776534404775,66.57,75918.07,0.0,0.99998,0.0,0.00251]
[1776534405782,66.57,75918.93,0.0,0.99998,0.0,0.00251]
[1776534409673,66.57,75918.68,0.0,0.99998,0.0,0.00251]
[1776534412812,66.57,75918.83,0.0,0.99998,0.0,0.00251]
[1776534425922,66.57,75919.09,0.0,0.99998,0.0,0.0025]
[1776534426928,66.57,75920.0,0.0,0.99998,0.0,0.0025]
[1776534427936,66.57,75920.82,0.0,0.99998,0.0,0.0025]
[1776534432971,66.57,75920.65,0.0,0.99998,0.0,0.0025]
[1776534436998,66.57,75921.18,0.0,0.99998,0.0,0.00249]
[1776534442039,66.57,75921.21,0.0,0.99998,0.0,0.00249]
[1776534446067,66.57,75921.69,0.0,0.99998,0.0,0.00249]
[1776534447074,66.57,75922.39,0.0,0.99998,0.0,0.00249]
[1776534452112,66.57,75922.86,0.0,0.99998,0.0,0.00246]
[1776534457147,66.57,75925.89,0.0,0.99998,0.0,0.00244]
[1776534458154,66.57,75924.67,0.0,0.99998,0.0,0.00245]
[1776534462182,66.57,75925.65,0.0,0.99998,0.0,0.00245]
[1776534467217,66.57,75925.84,0.0,0.99998,0.0,0.00244]
[1776534471246,66.57,75926.25,0.0,0.99998,0.0,0.00244]
[1776534473261,66.57,75926.84,0.0,0.99998,0.0,0.00244]
[1776534474267,66.57,75927.34,0.0,0.99998,0.0,0.00244]
[1776534480310,66.57,75927.0,0.0,0.99998,0.0,0.00244]
[1776534483331,66.57,75927.45,0.0,0.99998,0.0,0.00244]
[1776534484338,66.57,75926.95,0.0,0.99998,0.0,0.00244]
[1776534488366,66.57,75927.37,0.0,0.99998,0.0,0.00244]
[1776534498436,66.57,75927.38,0.0,0.99998,0.0,0.00244]
[1776534503471,66.57,75927.16,0.0,0.99998,0.0,0.00244]
[1776534506492,66.57,75926.65,0.0,0.99998,0.0,0.00244]
[1776534508506,66.57,75925.0,0.0,0.99998,0.0,0.00245]
[1776534509513,66.57,75923.66,0.0,0.99998,0.0,0.00246]
[1776534511527,66.57,75925.32,0.0,0.99998,0.0,0.00242]
[1776534516562,66.57,75925.31,0.0,0.99998,0.0,0.00242]
[1776534522604,66.57,75924.99,0.0,0.99998,0.0,0.00242]
[1776534529654,66.57,75924.98,0.0,0.99998,0.0,0.00242]
[1776534538718,66.57,75924.31,0.0,0.99998,0.0,0.00243]
[1776534539889,66.57,75923.91,0.0,0.99998,0.0,0.00243]
[1776534541739,66.57,75924.44,0.0,0.99998,0.0,0.00243]
[1776534542746,66.57,75925.04,0.0,0.99998,0.0,0.00242]
[1776534543753,66.57,75924.44,0.0,0.99998,0.0,0.00243]
[1776534549795,66.57,75924.61,0.0,0.99998,0.0,0.00243]
[1776534563893,66.57,75924.41,0.0,0.99998,0.0,0.00243]
[1776534565907,66.57,75923.91,0.0,0.99998,0.0,0.00243]
[1776534570942,66.57,75924.01,0.0,0.99998,0.0,0.00243]
[1776534571949,66.57,75923.97,0.0,0.99998,0.0,0.0024]
[1776534576984,66.57,75923.94,0.0,0.99998,0.0,0.0024]
[1776534578998,66.57,75923.3,0.0,0.99998,0.0,0.00241]
[1776534580010,66.57,75920.57,0.0,0.99998,0.0,0.00242]
[1776534583026,66.57,75921.77,0.0,0.99998,0.0,0.00241]
[1776534586048,66.57,75922.98,0.0,0.99998,0.0,0.00241]
[1776534591083,66.57,75922.94,0.0,0.99998,0.0,0.00241]
[1776534593097,66.57,75923.95,0.0,0.99998,0.0,0.0024]
[1776534597125,66.57,75923.45,0.0,0.99998,0.0,0.00241]
[1776534602161,66.57,75923.72,0.0,0.99998,0.0,0.0024]
[1776534604175,66.57,75924.2,0.0,0.99998,0.0,0.0024]
[1776534609210,66.57,75924.85,0.0,0.99998,0.0,0.0024]
[1776534610218,66.57,75925.28,0.0,0.99998,0.0,0.0024]
[1776534617267,66.57,75924.86,0.0,0.99998,0.0,0.0024]
[1776534623309,66.57,75924.58,0.0,0.99998,0.0,0.0024]
[1776534628344,66.57,75924.41,0.0,0.99998,0.0,0.0024]
[1776534629351,66.57,75922.83,0.0,0.99998,0.0,0.00241]
[1776534630357,66.57,75921.73,0.0,0.99998,0.0,0.00241]
[1776534631365,66.57,75921.59,0.0,0.99998,0.0,0.00239]
[1776534632372,66.57,75920.46,0.0,0.99998,0.0,0.00239]
[1776534634386,66.57,75918.04,0.0,0.99998,0.0,0.00241]
[1776534639421,66.57,75917.07,0.0,0.99998,0.0,0.00241]
[1776534651505,66.57,75917.11,0.0,0.99998,0.0,0.00241]
[1776534654526,66.57,75917.86,0.0,0.99998,0.0,0.00241]
[1776534655533,66.57,75918.46,0.0,0.99998,0.0,0.0024]
[1776534657547,66.57,75918.89,0.0,0.99998,0.0,0.0024]
[1776534662582,66.57,75918.63,0.0,0.99998,0.0,0.0024]
[1776534663588,66.57,75918.11,0.0,0.99998,0.0,0.00241]
[1776534669631,66.57,75918.33,0.0,0.99998,0.0,0.0024]
[1776534671645,66.57,75919.16,0.0,0.99998,0.0,0.0024]
[1776534672652,66.57,75919.97,0.0,0.99998,0.0,0.0024]
[1776534674666,66.57,75920.39,0.0,0.99998,0.0,0.00239]
[1776534679701,66.57,75920.92,0.0,0.99998,0.0,0.00239]
[1776534684736,66.57,75921.0,0.0,0.99998,0.0,0.00239]
[1776534685743,66.57,75921.48,0.0,0.99998,0.0,0.00239]
[1776534690779,66.57,75921.88,0.0,0.99998,0.0,0.00239]
[1776534693799,66.57,75921.65,0.0,0.99998,0.0,0.00236]
[1776534697827,66.57,75921.15,0.0,0.99998,0.0,0.00237]
[1776534699841,66.57,75920.72,0.0,0.99998,0.0,0.00237]
[1776534701855,66.57,75916.04,0.0,0.99998,0.0,0.00239]
[1776534702861,66.57,75913.52,0.0,0.99998,0.0,0.0024]
[1776534703869,66.57,75912.79,0.0,0.99998,0.0,0.00241]
[1776534707897,66.57,75912.15,0.0,0.99998,0.0,0.00241]
[1776534712932,66.57,75912.49,0.0,0.99998,0.0,0.00241]
[1776534713938,66.57,75912.06,0.0,0.99998,0.0,0.00241]
[1776534715953,66.57,75912.66,0.0,0.99998,0.0,0.00241]
[1776534716960,66.57,75911.99,0.0,0.99998,0.0,0.00241]
[1776534725019,66.57,75912.03,0.0,0.99998,0.0,0.00241]
[1776534730054,66.57,75911.95,0.0,0.99998,0.0,0.00241]
[1776534733075,66.57,75911.43,0.0,0.99998,0.0,0.00241]
[1776534737103,66.57,75913.48,0.0,0.99998,0.0,0.0024]
[1776534738110,66.57,75918.49,0.0,0.99998,0.0,0.00238]
[1776534739116,66.57,75920.31,0.0,0.99998,0.0,0.00237]
[1776534746166,66.57,75920.22,0.0,0.99998,0.0,0.00237]
[1776534751201,66.57,75923.37,0.0,0.99998,0.0,0.00233]
[1776534752208,66.57,75921.92,0.0,0.99998,0.0,0.00234]
[1776534757243,66.57,75922.03,0.0,0.99998,0.0,0.00234]
[1776534759695,66.57,75921.88,0.0,0.99998,0.0,0.00234]
[1776534762932,66.57,75921.81,0.0,0.99998,0.0,0.00234]
[1776534766309,66.57,75915.52,0.0,0.99998,0.0,0.00237]
[1776534771344,66.57,75915.56,0.0,0.99998,0.0,0.00237]
[1776534774686,66.57,75915.56,0.0,0.99998,0.0,0.00237]
[1776534778282,66.57,75915.17,0.0,0.99998,0.0,0.00237]
[1776534781424,66.57,75915.86,0.0,0.99998,0.0,0.00237]
[1776534782431,66.57,75918.42,0.0,0.99998,0.0,0.00235]
[1776534787466,66.57,75917.83,0.0,0.99998,0.0,0.00236]
[1776534794515,66.57,75917.72,0.0,0.99998,0.0,0.00236]
[1776534799549,66.57,75917.65,0.0,0.99998,0.0,0.00236]
[1776534800557,66.57,75916.65,0.0,0.99998,0.0,0.00236]
[1776534805592,66.57,75916.68,0.0,0.99998,0.0,0.00236]
[1776534809620,66.57,75915.65,0.0,0.99998,0.0,0.00237]
[1776534810627,66.57,75915.03,0.0,0.99998,0.0,0.00237]
[1776534811634,66.57,75914.17,0.0,0.99998,0.0,0.00235]
[1776534812641,66.57,75913.6,0.0,0.99998,0.0,0.00235]
[1776534815662,66.57,75912.15,0.0,0.99998,0.0,0.00236]
[1776534821704,66.57,75911.66,0.0,0.99998,0.0,0.00236]
[1776534822711,66.57,75910.58,0.0,0.99998,0.0,0.00237]
[1776534824725,66.57,75910.71,0.0,0.99998,0.0,0.00237]
[1776534824914,66.57,75910.71,0.0,0.99998,0.0,0.00237]
[1776534825013,66.57,75909.99,0.0,0.99998,0.0,0.00237]
[1776534825731,66.57,75909.29,0.0,0.99998,0.0,0.00237]
[1776534833788,66.57,75909.29,0.0,0.99998,0.0,0.00237]
[1776534838823,66.57,75909.22,0.0,0.99998,0.0,0.00237]
[1776534843858,66.57,75909.07,0.0,0.99998,0.0,0.00237]
[1776534848892,66.57,75906.73,0.0,0.99998,0.0,0.00238]
[1776534850907,66.57,75906.3,0.0,0.99998,0.0,0.00239]
[1776534861984,66.57,75907.42,0.0,0.99998,0.0,0.00238]
[1776534862991,66.57,75906.82,0.0,0.99998,0.0,0.00238]
[1776534875075,66.57,75907.08,0.0,0.99998,0.0,0.00236]
[1776534880379,66.57,75907.08,0.0,0.99998,0.0,0.00236]
[1776534882572,66.57,75907.08,0.0,0.99998,0.0,0.00236]
[1776534892195,66.57,75907.22,0.0,0.99998,0.0,0.00236]
[1776534895386,66.57,75907.15,0.0,0.99998,0.0,0.00236]
[1776534898259,66.57,75907.05,0.0,0.99998,0.0,0.00236]
[1776534901258,66.57,75907.69,0.0,0.99998,0.0,0.00236]
[1776534907300,66.57,75907.77,0.0,0.99998,0.0,0.00235]
[1776534913342,66.57,75904.54,0.0,0.99998,0.0,0.00237]
[1776534914349,66.57,75903.88,0.0,0.99998,0.0,0.00237]
[1776534920390,66.57,75903.67,0.0,0.99998,0.0,0.00237]
[1776534928447,66.57,75903.7,0.0,0.99998,0.0,0.00237]
[1776534930461,66.57,75903.01,0.0,0.99998,0.0,0.00238]
[1776534934489,66.57,75902.02,0.0,0.99998,0.0,0.00236]
[1776534935498,66.57,75899.53,0.0,0.99998,0.0,0.00237]
[1776534939528,66.57,75898.5,0.0,0.99998,0.0,0.00237]
[1776534943556,66.57,75897.35,0.0,0.99998,0.0,0.00238]
[1776534944563,66.57,75892.74,0.0,0.99998,0.0,0.0024]
[1776534945570,66.57,75891.31,0.0,0.99998,0.0,0.00241]
[1776534946577,66.57,75888.31,0.0,0.99998,0.0,0.00242]
[1776534951612,66.57,75885.38,0.0,0.99998,0.0,0.00244]
[1776534952619,66.57,75884.9,0.0,0.99998,0.0,0.00244]
[1776534953633,66.57,75883.58,0.0,0.99998,0.0,0.00245]
[1776534954640,66.57,75878.57,0.0,0.99998,0.0,0.00247]
[1776534956654,66.57,75877.91,0.0,0.99998,0.0,0.00248]
[1776534957662,66.57,75875.88,0.0,0.99998,0.0,0.00249]
[1776534963582,66.57,75875.62,0.0,0.99998,0.0,0.00249]
[1776534969745,66.57,75875.26,0.0,0.99998,0.0,0.00249]
[1776534970385,66.57,75875.26,0.0,0.99998,0.0,0.00249]
[1776534971942,66.57,75875.65,0.0,0.99998,0.0,0.00249]
[1776534975223,66.57,75877.05,0.0,0.99998,0.0,0.00248]
[1776534975788,66.57,75878.89,0.0,0.99998,0.0,0.00247]
[1776534977802,66.57,75879.71,0.0,0.99998,0.0,0.00247]
[1776534980824,66.57,75881.77,0.0,0.99998,0.0,0.00246]
[1776534981831,66.57,75882.42,0.0,0.99998,0.0,0.00245]
[1776534986866,66.57,75882.94,0.0,0.99998,0.0,0.00245]
[1776534988879,66.57,75882.38,0.0,0.99998,0.0,0.00245]
[1776534992908,66.57,75882.32,0.0,0.99998,0.0,0.00243]
[1776534993915,66.57,75881.45,0.0,0.99998,0.0,0.00243]
[1776534998950,66.57,75881.05,0.0,0.99998,0.0,0.00243]
[1776535005393,66.57,75880.98,0.0,0.99998,0.0,0.00243]
[1776535008239,66.57,75880.98,0.0,0.99998,0.0,0.00243]
[1776535014057,66.57,75880.61,0.0,0.99998,0.0,0.00244]
[1776535020100,66.57,75880.68,0.0,0.99998,0.0,0.00244]
[1776535021107,66.57,75880.16,0.0,0.99998,0.0,0.00244]
[1776535026142,66.57,75880.03,0.0,0.99998,0.0,0.00244]
[1776535027149,66.57,75882.57,0.0,0.99998,0.0,0.00243]
[1776535028157,66.57,75883.08,0.0,0.99998,0.0,0.00242]
[1776535033191,66.57,75883.39,0.0,0.99998,0.0,0.00242]
[1776535034199,66.57,75884.36,0.0,0.99998,0.0,0.00242]
[1776535039687,66.57,75884.21,0.0,0.99998,0.0,0.00242]
[1776535044874,66.57,75884.28,0.0,0.99998,0.0,0.00242]
[1776535052326,66.57,75884.0,0.0,0.99998,0.0,0.00239]
[1776535057361,66.57,75883.91,0.0,0.99998,0.0,0.00239]
[1776535062395,66.57,75883.9,0.0,0.99998,0.0,0.00239]
[1776535066424,66.57,75885.2,0.0,0.99998,0.0,0.00239]
[1776535071459,66.57,75884.79,0.0,0.99998,0.0,0.00239]
[1776535076494,66.57,75885.32,0.0,0.99998,0.0,0.00239]
[1776535077501,66.57,75884.77,0.0,0.99998,0.0,0.00239]
[1776535079515,66.57,75887.29,0.0,0.99998,0.0,0.00238]
[1776535084549,66.57,75886.96,0.0,0.99998,0.0,0.00238]
[1776535090591,66.57,75886.69,0.0,0.99998,0.0,0.00238]
[1776535094701,66.57,75886.5,0.0,0.99998,0.0,0.00238]
[1776535094747,66.57,75886.01,0.0,0.99998,0.0,0.00238]
[1776535096872,66.57,75885.73,0.0,0.99998,0.0,0.00239]
[1776535106704,66.57,75885.54,0.0,0.99998,0.0,0.00239]
[1776535108718,66.57,75884.2,0.0,0.99998,0.0,0.00239]
[1776535109707,66.57,75884.2,0.0,0.99998,0.0,0.00239]
[1776535112743,66.57,75884.58,0.0,0.99998,0.0,0.00237]
[1776535120802,66.57,75883.84,0.0,0.99998,0.0,0.00237]
[1776535124721,66.57,75883.76,0.0,0.99998,0.0,0.00237]
[1776535128739,66.57,75883.84,0.0,0.99998,0.0,0.00237]
[1776535132886,66.57,75883.04,0.0,0.99998,0.0,0.00237]
[1776535137922,66.57,75883.04,0.0,0.99998,0.0,0.00237]
[1776535144711,66.57,75883.15,0.0,0.99998,0.0,0.00237]
[1776535149721,66.57,75883.36,0.0,0.99998,0.0,0.00237]
[1776535150372,66.57,75883.36,0.0,0.99998,0.0,0.00237]
[1776535154947,66.57,75883.36,0.0,0.99998,0.0,0.00237]
[1776535165111,66.57,75882.84,0.0,0.99998,0.0,0.00237]
[1776535169140,66.57,75882.02,0.0,0.99998,0.0,0.00238]
[1776535174175,66.57,75882.81,0.0,0.99998,0.0,0.00235]
[1776535179210,66.57,75882.34,0.0,0.99998,0.0,0.00235]
[1776535180256,66.57,75873.77,0.0,0.99998,0.0,0.00239]
[1776535181241,66.57,75859.6,0.0,0.99998,0.0,0.00246]
[1776535182248,66.57,75857.41,0.0,0.99998,0.0,0.00247]
[1776535187283,66.57,75857.66,0.0,0.99998,0.0,0.00247]
[1776535189724,66.57,75857.8,0.0,0.99998,0.0,0.00247]
[1776535189825,66.57,75856.79,0.0,0.99998,0.0,0.00248]
[1776535191586,66.57,75856.84,0.0,0.99998,0.0,0.00248]
[1776535193326,66.57,75855.56,0.0,0.99998,0.0,0.00248]
[1776535201381,66.57,75852.73,0.0,0.99998,0.0,0.0025]
[1776535202388,66.57,75851.35,0.0,0.99998,0.0,0.0025]
[1776535203395,66.57,75850.58,0.0,0.99998,0.0,0.00251]
[1776535204402,66.57,75848.99,0.0,0.99998,0.0,0.00252]
[1776535205409,66.57,75846.07,0.0,0.99998,0.0,0.00253]
[1776535206416,66.57,75844.41,0.0,0.99998,0.0,0.00254]
[1776535209437,66.57,75845.9,0.0,0.99998,0.0,0.00253]
[1776535213465,66.57,75844.95,0.0,0.99998,0.0,0.00254]
[1776535218500,66.57,75844.68,0.0,0.99998,0.0,0.00254]
[1776535223535,66.57,75845.78,0.0,0.99998,0.0,0.00253]
[1776535231590,66.57,75846.15,0.0,0.99998,0.0,0.0025]
[1776535236626,66.57,75847.17,0.0,0.99998,0.0,0.0025]
[1776535239647,66.57,75847.69,0.0,0.99998,0.0,0.0025]
[1776535244682,66.57,75847.52,0.0,0.99998,0.0,0.0025]
[1776535248710,66.57,75846.21,0.0,0.99998,0.0,0.0025]
[1776535249717,66.57,75844.0,0.0,0.99998,0.0,0.00251]
[1776535250724,66.57,75843.11,0.0,0.99998,0.0,0.00252]
[1776535251731,66.57,75839.58,0.0,0.99998,0.0,0.00254]
[1776535252738,66.57,75838.47,0.0,0.99998,0.0,0.00254]
[1776535253745,66.57,75837.81,0.0,0.99998,0.0,0.00255]
[1776535254752,66.57,75835.64,0.0,0.99998,0.0,0.00256]
[1776535255759,66.57,75835.04,0.0,0.99998,0.0,0.00256]
[1776535256765,66.57,75831.63,0.0,0.99998,0.0,0.00258]
[1776535257773,66.57,75828.15,0.0,0.99998,0.0,0.0026]
[1776535258780,66.57,75826.76,0.0,0.99998,0.0,0.0026]
[1776535260794,66.57,75825.37,0.0,0.99998,0.0,0.00261]
[1776535265829,66.57,75824.75,0.0,0.99998,0.0,0.00261]
[1776535266836,66.57,75822.73,0.0,0.99998,0.0,0.00262]
[1776535267843,66.57,75821.21,0.0,0.99998,0.0,0.00263]
[1776535272878,66.57,75821.04,0.0,0.99998,0.0,0.00263]
[1776535274892,66.57,75812.28,0.0,0.99998,0.0,0.00268]
[1776535275898,66.57,75806.17,0.0,0.99998,0.0,0.00271]
[1776535276906,66.57,75799.96,0.0,0.99998,0.0,0.00275]
[1776535277913,66.57,75794.86,0.0,0.99998,0.0,0.00278]
[1776535278920,66.57,75790.57,0.0,0.99998,0.0,0.0028]
[1776535280934,66.57,75790.57,0.0,0.99998,0.0,0.0028]
[1776535281942,66.57,75789.28,0.0,0.99998,0.0,0.00281]
[1776535283955,66.57,75787.4,0.0,0.99998,0.0,0.00282]
[1776535284962,66.57,75785.94,0.0,0.99998,0.0,0.00283]
[1776535286976,66.57,75787.25,0.0,0.99998,0.0,0.00282]
[1776535287982,66.57,75788.14,0.0,0.99998,0.0,0.00281]
[1776535291034,66.57,75787.85,0.0,0.99998,0.0,0.00279]
[1776535294025,66.57,75784.6,0.0,0.99998,0.0,0.00281]
[1776535295032,66.57,75778.62,0.0,0.99998,0.0,0.00284]
[1776535295329,66.57,75778.62,0.0,0.99998,0.0,0.00284]
[1776535296039,66.57,75776.61,0.0,0.99998,0.0,0.00285]
[1776535298053,66.57,75766.1,0.0,0.99998,0.0,0.00291]
[1776535299059,66.57,75761.9,0.0,0.99998,0.0,0.00294]
[1776535300068,66.57,75755.55,0.0,0.99998,0.0,0.00297]
[1776535300933,66.57,75755.55,0.0,0.99998,0.0,0.00297]
[1776535301075,66.57,75754.08,0.0,0.99998,0.0,0.00298]
[1776535302082,66.57,75752.21,0.0,0.99998,0.0,0.00299]
[1776535303089,66.57,75751.56,0.0,0.99998,0.0,0.003]
[1776535304095,66.57,75749.17,0.0,0.99998,0.0,0.00301]
[1776535305103,66.57,75748.2,0.0,0.99998,0.0,0.00302]
[1776535307117,66.57,75746.09,0.0,0.99998,0.0,0.00303]
[1776535309131,66.57,75738.44,0.0,0.99998,0.0,0.00308]
[1776535311145,66.57,75737.12,0.0,0.99998,0.0,0.00309]
[1776535315736,66.57,75736.09,0.0,0.99998,0.0,0.00309]
[1776535316179,66.57,75739.24,0.0,0.99998,0.0,0.00307]
[1776535319201,66.57,75740.31,0.0,0.99998,0.0,0.00307]
[1776535322222,66.57,75746.7,0.0,0.99998,0.0,0.00303]
[1776535323895,66.57,75746.7,0.0,0.99998,0.0,0.00303]
[1776535323984,66.57,75750.55,0.0,0.99998,0.0,0.003]
[1776535324236,66.57,75754.17,0.0,0.99998,0.0,0.00298]
[1776535325853,66.57,75757.83,0.0,0.99998,0.0,0.00296]
[1776535326250,66.57,75760.24,0.0,0.99998,0.0,0.00295]
[1776535328265,66.57,75763.13,0.0,0.99998,0.0,0.00293]
[1776535329675,66.57,75764.1,0.0,0.99998,0.0,0.00292]
[1776535334308,66.57,75765.1,0.0,0.99998,0.0,0.00292]
[1776535335314,66.57,75767.26,0.0,0.99998,0.0,0.00291]
[1776535337329,66.57,75768.08,0.0,0.99998,0.0,0.0029]
[1776535339342,66.57,75770.39,0.0,0.99998,0.0,0.00289]
[1776535342364,66.57,75768.24,0.0,0.99998,0.0,0.0029]
[1776535344378,66.57,75766.08,0.0,0.99998,0.0,0.00291]
[1776535345384,66.57,75762.13,0.0,0.99998,0.0,0.00294]
[1776535346391,66.57,75760.21,0.0,0.99998,0.0,0.00295]
[1776535347399,66.57,75751.92,0.0,0.99998,0.0,0.003]
[1776535348406,66.57,75743.21,0.0,0.99998,0.0,0.00305]
[1776535349413,66.57,75748.63,0.0,0.99998,0.0,0.00302]
[1776535350420,66.57,75755.9,0.0,0.99998,0.0,0.00297]
[1776535354164,66.57,75755.06,0.0,0.99998,0.0,0.00295]
[1776535354448,66.57,75751.09,0.0,0.99998,0.0,0.00297]
[1776535355455,66.57,75749.94,0.0,0.99998,0.0,0.00298]
[1776535356462,66.57,75748.42,0.0,0.99998,0.0,0.00299]
[1776535357468,66.57,75741.22,0.0,0.99998,0.0,0.00303]
[1776535358476,66.57,75734.11,0.0,0.99998,0.0,0.00307]
[1776535359484,66.57,75723.92,0.0,0.99998,0.0,0.00314]
[1776535360490,66.57,75727.0,0.0,0.99998,0.0,0.00312]
[1776535361497,66.57,75729.62,0.0,0.99998,0.0,0.0031]
[1776535362504,66.57,75731.49,0.0,0.99998,0.0,0.00309]
[1776535363511,66.57,75733.04,0.0,0.99998,0.0,0.00308]
[1776535364518,66.57,75734.04,0.0,0.99998,0.0,0.00307]
[1776535365525,66.57,75732.8,0.0,0.99998,0.0,0.00308]
[1776535366532,66.57,75734.44,0.0,0.99998,0.0,0.00307]
[1776535367539,66.57,75735.15,0.0,0.99998,0.0,0.00307]
[1776535372574,66.57,75734.91,0.0,0.99998,0.0,0.00307]
[1776535376602,66.57,75739.72,0.0,0.99998,0.0,0.00304]
[1776535377608,66.57,75751.3,0.0,0.99998,0.0,0.00297]
[1776535378616,66.57,75753.32,0.0,0.99998,0.0,0.00296]
[1776535382644,66.57,75754.56,0.0,0.99998,0.0,0.00295]
[1776535386672,66.57,75755.21,0.0,0.99998,0.0,0.00295]
[1776535391707,66.57,75755.14,0.0,0.99998,0.0,0.00295]
[1776535395736,66.57,75747.54,0.0,0.99998,0.0,0.00299]
[1776535396743,66.57,75740.26,0.0,0.99998,0.0,0.00304]
[1776535399955,66.57,75739.71,0.0,0.99998,0.0,0.00304]
[1776535401778,66.57,75738.11,0.0,0.99998,0.0,0.00305]
[1776535407820,66.57,75737.54,0.0,0.99998,0.0,0.00305]
[1776535410841,66.57,75735.96,0.0,0.99998,0.0,0.00306]
[1776535414870,66.57,75743.51,0.0,0.99998,0.0,0.00298]
[1776535415877,66.57,75750.94,0.0,0.99998,0.0,0.00294]
[1776535416884,66.57,75752.49,0.0,0.99998,0.0,0.00293]
[1776535418898,66.57,75753.23,0.0,0.99998,0.0,0.00293]
[1776535420911,66.57,75755.53,0.0,0.99998,0.0,0.00291]
[1776535428968,66.57,75755.53,0.0,0.99998,0.0,0.00291]
[1776535434002,66.57,75758.23,0.0,0.99998,0.0,0.0029]
[1776535435010,66.57,75772.23,0.0,0.99998,0.0,0.00282]
[1776535436018,66.57,75780.0,0.0,0.99998,0.0,0.00277]
[1776535437025,66.57,75787.85,0.0,0.99998,0.0,0.00273]
[1776535438032,66.57,75792.83,0.0,0.99998,0.0,0.0027]
[1776535440046,66.57,75795.1,0.0,0.99998,0.0,0.00269]
[1776535441053,66.57,75794.2,0.0,0.99998,0.0,0.00269]
[1776535442060,66.57,75798.11,0.0,0.99998,0.0,0.00267]
[1776535443066,66.57,75802.51,0.0,0.99998,0.0,0.00265]
[1776535444073,66.57,75801.83,0.0,0.99998,0.0,0.00265]
[1776535447095,66.57,75801.15,0.0,0.99998,0.0,0.00266]
[1776535448102,66.57,75801.81,0.0,0.99998,0.0,0.00265]
[1776535451123,66.57,75797.31,0.0,0.99998,0.0,0.00268]
[1776535452130,66.57,75788.84,0.0,0.99998,0.0,0.00272]
[1776535453137,66.57,75787.96,0.0,0.99998,0.0,0.00273]
[1776535454144,66.57,75787.89,0.0,0.99998,0.0,0.00273]
[1776535459179,66.57,75788.35,0.0,0.99998,0.0,0.00273]
[1776535461193,66.57,75787.67,0.0,0.99998,0.0,0.00273]
[1776535464214,66.57,75786.23,0.0,0.99998,0.0,0.00274]
[1776535465221,66.57,75784.67,0.0,0.99998,0.0,0.00275]
[1776535466228,66.57,75778.3,0.0,0.99998,0.0,0.00278]
[1776535467234,66.57,75779.73,0.0,0.99998,0.0,0.00277]
[1776535468242,66.57,75783.53,0.0,0.99998,0.0,0.00275]
[1776535469249,66.57,75786.48,0.0,0.99998,0.0,0.00274]
[1776535470256,66.57,75785.8,0.0,0.99998,0.0,0.00274]
[1776535471262,66.57,75787.86,0.0,0.99998,0.0,0.0027]
[1776535472275,66.57,75788.5,0.0,0.99998,0.0,0.0027]
[1776535475295,66.57,75786.77,0.0,0.99998,0.0,0.00271]
[1776535476302,66.57,75784.77,0.0,0.99998,0.0,0.00272]
[1776535477309,66.57,75781.62,0.0,0.99998,0.0,0.00273]
[1776535478316,66.57,75779.03,0.0,0.99998,0.0,0.00275]
[1776535479323,66.57,75782.78,0.0,0.99998,0.0,0.00273]
[1776535481337,66.57,75783.57,0.0,0.99998,0.0,0.00272]
[1776535483351,66.57,75784.24,0.0,0.99998,0.0,0.00272]
[1776535488386,66.57,75787.94,0.0,0.99998,0.0,0.0027]
[1776535492414,66.57,75787.29,0.0,0.99998,0.0,0.0027]
[1776535496444,66.57,75789.94,0.0,0.99998,0.0,0.00269]
[1776535497450,66.57,75795.48,0.0,0.99998,0.0,0.00266]
[1776535498457,66.57,75797.78,0.0,0.99998,0.0,0.00265]
[1776535499463,66.57,75798.46,0.0,0.99998,0.0,0.00264]
[1776535500470,66.57,75799.23,0.0,0.99998,0.0,0.00264]
[1776535501478,66.57,75796.45,0.0,0.99998,0.0,0.00265]
[1776535502485,66.57,75793.2,0.0,0.99998,0.0,0.00267]
[1776535505333,66.57,75792.75,0.0,0.99998,0.0,0.00267]
[1776535504499,66.57,75789.92,0.0,0.99998,0.0,0.00269]
[1776535505594,66.57,75780.49,0.0,0.99998,0.0,0.00274]
[1776535506513,66.57,75776.76,0.0,0.99998,0.0,0.00276]
[1776535508801,66.57,75776.93,0.0,0.99998,0.0,0.00276]
[1776535508893,66.57,75777.21,0.0,0.99998,0.0,0.00276]
[1776535510944,66.57,75776.18,0.0,0.99998,0.0,0.00276]
[1776535511196,66.57,75776.18,0.0,0.99998,0.0,0.00276]
[1776535511258,66.57,75770.09,0.0,0.99998,0.0,0.0028]
[1776535511548,66.57,75768.29,0.0,0.99998,0.0,0.00281]
[1776535514568,66.57,75764.62,0.0,0.99998,0.0,0.00283]
[1776535515575,66.57,75761.58,0.0,0.99998,0.0,0.00285]
[1776535517953,66.57,75761.19,0.0,0.99998,0.0,0.00285]
[1776535518060,66.57,75761.19,0.0,0.99998,0.0,0.00285]
[1776535518198,66.57,75761.19,0.0,0.99998,0.0,0.00285]
[1776535518342,66.57,75761.19,0.0,0.99998,0.0,0.00285]
[1776535518292,66.57,75761.11,0.0,0.99998,0.0,0.00285]
[1776535518450,66.57,75761.11,0.0,0.99998,0.0,0.00285]
[1776535518597,66.57,75760.22,0.0,0.99998,0.0,0.00286]
[1776535520554,66.57,75760.18,0.0,0.99998,0.0,0.00286]
[1776535520623,66.57,75760.18,0.0,0.99998,0.0,0.00286]
[1776535520692,66.57,75760.18,0.0,0.99998,0.0,0.00286]
[1776535523632,66.57,75762.79,0.0,0.99998,0.0,0.00284]
[1776535524639,66.57,75761.11,0.0,0.99998,0.0,0.00285]
[1776535527660,66.57,75757.8,0.0,0.99998,0.0,0.00287]
[1776535528667,66.57,75755.62,0.0,0.99998,0.0,0.00288]
[1776535529674,66.57,75758.32,0.0,0.99998,0.0,0.00287]
[1776535530680,66.57,75761.05,0.0,0.99998,0.0,0.00285]
[1776535531578,66.57,75761.05,0.0,0.99998,0.0,0.00285]
[1776535531645,66.57,75761.05,0.0,0.99998,0.0,0.00285]
[1776535531696,66.57,75761.05,0.0,0.99998,0.0,0.00285]
[1776535531727,66.57,75761.39,0.0,0.99998,0.0,0.00282]
[1776535532787,66.57,75761.39,0.0,0.99998,0.0,0.00282]
[1776535532917,66.57,75761.39,0.0,0.99998,0.0,0.00282]
[1776535532948,66.57,75761.39,0.0,0.99998,0.0,0.00282]
[1776535538737,66.57,75762.25,0.0,0.99998,0.0,0.00281]
[1776535542319,66.57,75763.8,0.0,0.99998,0.0,0.0028]
[1776535542435,66.57,75764.99,0.0,0.99998,0.0,0.0028]
[1776535542695,66.57,75764.99,0.0,0.99998,0.0,0.0028]
[1776535542699,66.57,75764.99,0.0,0.99998,0.0,0.0028]
[1776535542942,66.57,75764.99,0.0,0.99998,0.0,0.0028]
[1776535542946,66.57,75765.27,0.0,0.99998,0.0,0.0028]
[1776535543773,66.57,75769.09,0.0,0.99998,0.0,0.00278]
[1776535544780,66.57,75774.32,0.0,0.99998,0.0,0.00275]
[1776535546320,66.57,75774.32,0.0,0.99998,0.0,0.00275]
[1776535546393,66.57,75773.64,0.0,0.99998,0.0,0.00275]
[1776535546441,66.57,75773.64,0.0,0.99998,0.0,0.00275]
[1776535551829,66.57,75773.63,0.0,0.99998,0.0,0.00275]
[1776535553679,66.57,75773.64,0.0,0.99998,0.0,0.00275]
[1776535553694,66.57,75773.64,0.0,0.99998,0.0,0.00275]
[1776535553814,66.57,75773.64,0.0,0.99998,0.0,0.00275]
[1776535553927,66.57,75773.64,0.0,0.99998,0.0,0.00275]
[1776535553946,66.57,75773.64,0.0,0.99998,0.0,0.00275]
[1776535554015,66.57,75773.64,0.0,0.99998,0.0,0.00275]
[1776535558878,66.57,75794.8,0.0,0.99998,0.0,0.00263]
[1776535559885,66.57,75795.21,0.0,0.99998,0.0,0.00263]
[1776535563024,66.57,75794.62,0.0,0.99998,0.0,0.00264]
[1776535563090,66.57,75794.62,0.0,0.99998,0.0,0.00264]
[1776535563212,66.57,75794.62,0.0,0.99998,0.0,0.00264]
[1776535563348,66.57,75794.62,0.0,0.99998,0.0,0.00264]
[1776535563239,66.57,75795.0,0.0,0.99998,0.0,0.00263]
[1776535563452,66.57,75795.0,0.0,0.99998,0.0,0.00263]
[1776535563456,66.57,75795.0,0.0,0.99998,0.0,0.00263]
[1776535563649,66.57,75795.0,0.0,0.99998,0.0,0.00263]
[1776535563702,66.57,75795.0,0.0,0.99998,0.0,0.00263]
[1776535563780,66.57,75795.0,0.0,0.99998,0.0,0.00263]
[1776535563885,66.57,75795.0,0.0,0.99998,0.0,0.00263]
[1776535563943,66.57,75795.0,0.0,0.99998,0.0,0.00263]
[1776535564069,66.57,75795.0,0.0,0.99998,0.0,0.00263]
[1776535564179,66.57,75795.0,0.0,0.99998,0.0,0.00263]
[1776535564181,66.57,75795.0,0.0,0.99998,0.0,0.00263]
[1776535564331,66.57,75795.0,0.0,0.99998,0.0,0.00263]
[1776535564388,66.57,75795.51,0.0,0.99998,0.0,0.00263]
[1776535564447,66.57,75795.51,0.0,0.99998,0.0,0.00263]
[1776535564582,66.57,75795.51,0.0,0.99998,0.0,0.00263]
[1776535564698,66.57,75795.51,0.0,0.99998,0.0,0.00263]
[1776535564845,66.57,75795.51,0.0,0.99998,0.0,0.00263]
[1776535564949,66.57,75795.51,0.0,0.99998,0.0,0.00263]
[1776535564958,66.57,75795.51,0.0,0.99998,0.0,0.00263]
[1776535565098,66.57,75795.51,0.0,0.99998,0.0,0.00263]
[1776535565197,66.57,75795.51,0.0,0.99998,0.0,0.00263]
[1776535565211,66.57,75795.51,0.0,0.99998,0.0,0.00263]
[1776535565250,66.57,75795.51,0.0,0.99998,0.0,0.00263]
[1776535565301,66.57,75795.49,0.0,0.99998,0.0,0.00263]
[1776535565441,66.57,75795.49,0.0,0.99998,0.0,0.00263]
[1776535565446,66.57,75795.49,0.0,0.99998,0.0,0.00263]
[1776535565806,66.57,75795.49,0.0,0.99998,0.0,0.00263]
[1776535565937,66.57,75795.49,0.0,0.99998,0.0,0.00263]
[1776535566199,66.57,75795.49,0.0,0.99998,0.0,0.00263]
[1776535566279,66.57,75795.39,0.0,0.99998,0.0,0.00263]
[1776535566420,66.57,75795.39,0.0,0.99998,0.0,0.00263]
[1776535566440,66.57,75795.39,0.0,0.99998,0.0,0.00263]
[1776535566505,66.57,75795.39,0.0,0.99998,0.0,0.00263]
[1776535566731,66.57,75795.39,0.0,0.99998,0.0,0.00263]
[1776535566942,66.57,75795.39,0.0,0.99998,0.0,0.00263]
[1776535566947,66.57,75795.39,0.0,0.99998,0.0,0.00263]
[1776535567255,66.57,75795.39,0.0,0.99998,0.0,0.00263]
[1776535567356,66.57,75795.33,0.0,0.99998,0.0,0.00263]
[1776535567441,66.57,75795.33,0.0,0.99998,0.0,0.00263]
[1776535567446,66.57,75795.33,0.0,0.99998,0.0,0.00263]
[1776535567697,66.57,75795.33,0.0,0.99998,0.0,0.00263]
[1776535567800,66.57,75795.33,0.0,0.99998,0.0,0.00263]
[1776535567936,66.57,75795.33,0.0,0.99998,0.0,0.00263]
[1776535567941,66.57,75795.33,0.0,0.99998,0.0,0.00263]
[1776535568103,66.57,75795.33,0.0,0.99998,0.0,0.00263]
[1776535568189,66.57,75795.33,0.0,0.99998,0.0,0.00263]
[1776535568323,66.57,75795.33,0.0,0.99998,0.0,0.00263]
[1776535568290,66.57,75795.53,0.0,0.99998,0.0,0.00263]
[1776535570201,66.57,75796.29,0.0,0.99998,0.0,0.00263]
[1776535570441,66.57,75795.97,0.0,0.99998,0.0,0.00263]
[1776535570599,66.57,75795.97,0.0,0.99998,0.0,0.00263]
[1776535570715,66.57,75795.97,0.0,0.99998,0.0,0.00263]
[1776535570862,66.57,75795.97,0.0,0.99998,0.0,0.00263]
[1776535570939,66.57,75795.97,0.0,0.99998,0.0,0.00263]
[1776535571125,66.57,75795.97,0.0,0.99998,0.0,0.00263]
[1776535571391,66.57,75795.97,0.0,0.99998,0.0,0.00263]
[1776535571160,66.57,75795.93,0.0,0.99998,0.0,0.00263]
[1776535571438,66.57,75795.93,0.0,0.99998,0.0,0.00263]
[1776535571654,66.57,75795.93,0.0,0.99998,0.0,0.00263]
[1776535571691,66.57,75795.93,0.0,0.99998,0.0,0.00263]
[1776535571917,66.57,75795.93,0.0,0.99998,0.0,0.00263]
[1776535571937,66.57,75795.93,0.0,0.99998,0.0,0.00263]
[1776535572181,66.57,75795.93,0.0,0.99998,0.0,0.00263]
[1776535572210,66.57,75795.93,0.0,0.99998,0.0,0.00263]
[1776535572442,66.57,75795.93,0.0,0.99998,0.0,0.00263]
[1776535572701,66.57,75795.93,0.0,0.99998,0.0,0.00263]
[1776535572705,66.57,75795.93,0.0,0.99998,0.0,0.00263]
[1776535572954,66.57,75795.93,0.0,0.99998,0.0,0.00263]
[1776535572969,66.57,75795.93,0.0,0.99998,0.0,0.00263]
[1776535573198,66.57,75795.93,0.0,0.99998,0.0,0.00263]
[1776535573294,66.57,75795.93,0.0,0.99998,0.0,0.00263]
[1776535576190,66.57,75795.86,0.0,0.99998,0.0,0.00263]
[1776535576438,66.57,75795.86,0.0,0.99998,0.0,0.00263]
[1776535577004,66.57,75793.09,0.0,0.99998,0.0,0.00264]
[1776535578011,66.57,75791.5,0.0,0.99998,0.0,0.00265]
[1776535580107,66.57,75791.69,0.0,0.99998,0.0,0.00265]
[1776535580191,66.57,75791.69,0.0,0.99998,0.0,0.00265]
[1776535580325,66.57,75791.69,0.0,0.99998,0.0,0.00265]
[1776535580455,66.57,75791.98,0.0,0.99998,0.0,0.00265]
[1776535580471,66.57,75791.98,0.0,0.99998,0.0,0.00265]
[1776535580700,66.57,75791.98,0.0,0.99998,0.0,0.00265]
[1776535581032,66.57,75792.82,0.0,0.99998,0.0,0.00264]
[1776535587073,66.57,75792.76,0.0,0.99998,0.0,0.00265]
[1776535589090,66.57,75791.11,0.0,0.99998,0.0,0.00265]
[1776535591103,66.57,75789.49,0.0,0.99998,0.0,0.00263]
[1776535592204,66.57,75789.49,0.0,0.99998,0.0,0.00263]
[1776535592294,66.57,75789.49,0.0,0.99998,0.0,0.00263]
[1776535592373,66.57,75782.1,0.0,0.99998,0.0,0.00267]
[1776535592448,66.57,75782.1,0.0,0.99998,0.0,0.00267]
[1776535592511,66.57,75782.1,0.0,0.99998,0.0,0.00267]
[1776535592681,66.57,75782.1,0.0,0.99998,0.0,0.00267]
[1776535592695,66.57,75782.1,0.0,0.99998,0.0,0.00267]
[1776535592999,66.57,75782.1,0.0,0.99998,0.0,0.00267]
[1776535593069,66.57,75782.1,0.0,0.99998,0.0,0.00267]
[1776535593193,66.57,75782.1,0.0,0.99998,0.0,0.00267]
[1776535593305,66.57,75782.1,0.0,0.99998,0.0,0.00267]
[1776535593402,66.57,75781.27,0.0,0.99998,0.0,0.00268]
[1776535593453,66.57,75781.27,0.0,0.99998,0.0,0.00268]
[1776535593465,66.57,75781.27,0.0,0.99998,0.0,0.00268]
[1776535593572,66.57,75781.27,0.0,0.99998,0.0,0.00268]
[1776535593695,66.57,75781.27,0.0,0.99998,0.0,0.00268]
[1776535593817,66.57,75781.27,0.0,0.99998,0.0,0.00268]
[1776535593946,66.57,75781.27,0.0,0.99998,0.0,0.00268]
[1776535597147,66.57,75781.86,0.0,0.99998,0.0,0.00268]
[1776535601175,66.57,75782.43,0.0,0.99998,0.0,0.00267]
[1776535602181,66.57,75783.68,0.0,0.99998,0.0,0.00267]
[1776535603220,66.57,75783.68,0.0,0.99998,0.0,0.00267]
[1776535603272,66.57,75783.68,0.0,0.99998,0.0,0.00267]
[1776535603390,66.57,75783.68,0.0,0.99998,0.0,0.00267]
[1776535603437,66.57,75783.68,0.0,0.99998,0.0,0.00267]
[1776535606210,66.57,75784.42,0.0,0.99998,0.0,0.00266]
[1776535609231,66.57,75783.23,0.0,0.99998,0.0,0.00267]
[1776535609644,66.57,75783.23,0.0,0.99998,0.0,0.00267]
[1776535609671,66.57,75783.23,0.0,0.99998,0.0,0.00267]
[1776535609690,66.57,75783.23,0.0,0.99998,0.0,0.00267]
[1776535610238,66.57,75784.74,0.0,0.99998,0.0,0.00266]
[1776535611245,66.57,75784.14,0.0,0.99998,0.0,0.00266]
[1776535617287,66.57,75784.46,0.0,0.99998,0.0,0.00266]
[1776535618488,66.57,75784.46,0.0,0.99998,0.0,0.00266]
[1776535618494,66.57,75784.46,0.0,0.99998,0.0,0.00266]
[1776535618604,66.57,75784.46,0.0,0.99998,0.0,0.00266]
[1776535618704,66.57,75784.46,0.0,0.99998,0.0,0.00266]
[1776535620308,66.57,75790.56,0.0,0.99998,0.0,0.00263]
[1776535621316,66.57,75792.21,0.0,0.99998,0.0,0.00262]
[1776535625057,66.57,75792.14,0.0,0.99998,0.0,0.00262]
[1776535625160,66.57,75792.14,0.0,0.99998,0.0,0.00262]
[1776535625195,66.57,75792.14,0.0,0.99998,0.0,0.00262]
[1776535630379,66.57,75792.23,0.0,0.99998,0.0,0.00262]
[1776535634406,66.57,75794.17,0.0,0.99998,0.0,0.00261]
[1776535634541,66.57,75794.17,0.0,0.99998,0.0,0.00261]
[1776535634639,66.57,75794.17,0.0,0.99998,0.0,0.00261]
[1776535634692,66.57,75794.17,0.0,0.99998,0.0,0.00261]
[1776535640447,66.57,75791.46,0.0,0.99998,0.0,0.00262]
[1776535641047,66.57,75791.46,0.0,0.99998,0.0,0.00262]
[1776535641111,66.57,75791.46,0.0,0.99998,0.0,0.00262]
[1776535641198,66.57,75791.46,0.0,0.99998,0.0,0.00262]
[1776535641455,66.57,75790.88,0.0,0.99998,0.0,0.00263]
[1776535642462,66.57,75790.09,0.0,0.99998,0.0,0.00263]
[1776535643469,66.57,75789.52,0.0,0.99998,0.0,0.00263]
[1776535645483,66.57,75792.95,0.0,0.99998,0.0,0.00262]
[1776535650665,66.57,75792.84,0.0,0.99998,0.0,0.00262]
[1776535650689,66.57,75792.84,0.0,0.99998,0.0,0.00262]
[1776535650695,66.57,75792.84,0.0,0.99998,0.0,0.00262]
[1776535650887,66.57,75792.84,0.0,0.99998,0.0,0.00262]
[1776535650946,66.57,75792.84,0.0,0.99998,0.0,0.00262]
[1776535651045,66.57,75794.57,0.0,0.99998,0.0,0.00258]
[1776535651525,66.57,75791.65,0.0,0.99998,0.0,0.0026]
[1776535652532,66.57,75795.06,0.0,0.99998,0.0,0.00258]
[1776535657584,66.57,75794.7,0.0,0.99998,0.0,0.00258]
[1776535657663,66.57,75794.7,0.0,0.99998,0.0,0.00258]
[1776535657694,66.57,75794.7,0.0,0.99998,0.0,0.00258]
[1776535659581,66.57,75793.19,0.0,0.99998,0.0,0.00259]
[1776535660588,66.57,75791.77,0.0,0.99998,0.0,0.00259]
[1776535662602,66.57,75790.96,0.0,0.99998,0.0,0.0026]
[1776535663609,66.57,75790.32,0.0,0.99998,0.0,0.0026]
[1776535664754,66.57,75790.32,0.0,0.99998,0.0,0.0026]
[1776535664869,66.57,75790.32,0.0,0.99998,0.0,0.0026]
[1776535664940,66.57,75790.32,0.0,0.99998,0.0,0.0026]
[1776535665625,66.57,75789.48,0.0,0.99998,0.0,0.00261]
[1776535666632,66.57,75783.66,0.0,0.99998,0.0,0.00264]
[1776535667639,66.57,75783.0,0.0,0.99998,0.0,0.00264]
[1776535672674,66.57,75782.96,0.0,0.99998,0.0,0.00264]
[1776535677709,66.57,75782.88,0.0,0.99998,0.0,0.00264]
[1776535679723,66.57,75782.28,0.0,0.99998,0.0,0.00265]
[1776535680658,66.57,75782.28,0.0,0.99998,0.0,0.00265]
[1776535680695,66.57,75782.28,0.0,0.99998,0.0,0.00265]
[1776535680700,66.57,75782.28,0.0,0.99998,0.0,0.00265]
[1776535680816,66.57,75782.28,0.0,0.99998,0.0,0.00265]
[1776535680940,66.57,75782.28,0.0,0.99998,0.0,0.00265]
[1776535681087,66.57,75782.28,0.0,0.99998,0.0,0.00265]
[1776535681194,66.57,75782.28,0.0,0.99998,0.0,0.00265]
[1776535681300,66.57,75782.28,0.0,0.99998,0.0,0.00265]
[1776535681443,66.57,75782.28,0.0,0.99998,0.0,0.00265]
[1776535681448,66.57,75782.28,0.0,0.99998,0.0,0.00265]
[1776535681737,66.57,75783.07,0.0,0.99998,0.0,0.00264]
[1776535682744,66.57,75784.19,0.0,0.99998,0.0,0.00263]
[1776535684193,66.57,75784.19,0.0,0.99998,0.0,0.00263]
[1776535684436,66.57,75784.19,0.0,0.99998,0.0,0.00263]
[1776535684567,66.57,75784.05,0.0,0.99998,0.0,0.00264]
[1776535684896,66.57,75784.05,0.0,0.99998,0.0,0.00264]
[1776535684936,66.57,75784.05,0.0,0.99998,0.0,0.00264]
[1776535685163,66.57,75784.05,0.0,0.99998,0.0,0.00264]
[1776535685431,66.57,75784.05,0.0,0.99998,0.0,0.00264]
[1776535685438,66.57,75784.05,0.0,0.99998,0.0,0.00264]
[1776535685643,66.57,75784.01,0.0,0.99998,0.0,0.00264]
[1776535685966,66.57,75784.01,0.0,0.99998,0.0,0.00264]
[1776535686192,66.57,75784.01,0.0,0.99998,0.0,0.00264]
[1776535686370,66.57,75784.01,0.0,0.99998,0.0,0.00264]
[1776535686636,66.57,75784.01,0.0,0.99998,0.0,0.00264]
[1776535686694,66.57,75784.01,0.0,0.99998,0.0,0.00264]
[1776535686904,66.57,75784.01,0.0,0.99998,0.0,0.00264]
[1776535686922,66.57,75784.01,0.0,0.99998,0.0,0.00264]
[1776535687176,66.57,75784.01,0.0,0.99998,0.0,0.00264]
[1776535687445,66.57,75784.01,0.0,0.99998,0.0,0.00264]
[1776535690195,66.57,75784.23,0.0,0.99998,0.0,0.00263]
[1776535691808,66.57,75783.13,0.0,0.99998,0.0,0.00264]
[1776535692814,66.57,75782.58,0.0,0.99998,0.0,0.00264]
[1776535693821,66.57,75784.34,0.0,0.99998,0.0,0.00263]
[1776535694828,66.57,75785.19,0.0,0.99998,0.0,0.00263]
[1776535695835,66.57,75784.65,0.0,0.99998,0.0,0.00263]
[1776535698857,66.57,75783.97,0.0,0.99998,0.0,0.00264]
[1776535701877,66.57,75784.64,0.0,0.99998,0.0,0.00263]
[1776535702883,66.57,75785.29,0.0,0.99998,0.0,0.00263]
[1776535707919,66.57,75786.01,0.0,0.99998,0.0,0.00263]
[1776535709752,66.57,75786.01,0.0,0.99998,0.0,0.00263]
[1776535710215,66.57,75786.01,0.0,0.99998,0.0,0.00263]
[1776535711947,66.57,75786.01,0.0,0.99998,0.0,0.0026]
[1776535716982,66.57,75786.69,0.0,0.99998,0.0,0.00259]
[1776535718996,66.57,75789.08,0.0,0.99998,0.0,0.00258]
[1776535720009,66.57,75790.13,0.0,0.99998,0.0,0.00258]
[1776535721011,66.57,75796.11,0.0,0.99998,0.0,0.00254]
[1776535722018,66.57,75796.75,0.0,0.99998,0.0,0.00254]
[1776535723025,66.57,75798.12,0.0,0.99998,0.0,0.00253]
[1776535724032,66.57,75798.8,0.0,0.99998,0.0,0.00253]
[1776535726045,66.57,75799.55,0.0,0.99998,0.0,0.00253]
[1776535731081,66.57,75801.28,0.0,0.99998,0.0,0.00252]
[1776535732088,66.57,75809.26,0.0,0.99998,0.0,0.00248]
[1776535733095,66.57,75811.56,0.0,0.99998,0.0,0.00247]
[1776535735251,66.57,75812.46,0.0,0.99998,0.0,0.00246]
[1776535737123,66.57,75814.02,0.0,0.99998,0.0,0.00245]
[1776535740144,66.57,75813.23,0.0,0.99998,0.0,0.00246]
[1776535741151,66.57,75814.6,0.0,0.99998,0.0,0.00245]
[1776535742158,66.57,75818.26,0.0,0.99998,0.0,0.00243]
[1776535743165,66.57,75828.99,0.0,0.99998,0.0,0.00238]
[1776535744172,66.57,75830.18,0.0,0.99998,0.0,0.00237]
[1776535745178,66.57,75843.27,0.0,0.99998,0.0,0.00231]
[1776535746186,66.57,75843.03,0.0,0.99998,0.0,0.00231]
[1776535747193,66.57,75846.38,0.0,0.99998,0.0,0.0023]
[1776535748200,66.57,75849.56,0.0,0.99998,0.0,0.00228]
[1776535749207,66.57,75849.0,0.0,0.99998,0.0,0.00228]
[1776535751223,66.57,75856.03,0.0,0.99998,0.0,0.00225]
[1776535752230,66.57,75863.67,0.0,0.99998,0.0,0.00222]
[1776535753237,66.57,75862.5,0.0,0.99998,0.0,0.00222]
[1776535756258,66.57,75859.98,0.0,0.99998,0.0,0.00223]
[1776535757264,66.57,75858.43,0.0,0.99998,0.0,0.00224]
[1776535760286,66.57,75859.87,0.0,0.99998,0.0,0.00223]
[1776535761293,66.57,75853.65,0.0,0.99998,0.0,0.00226]
[1776535762300,66.57,75849.12,0.0,0.99998,0.0,0.00228]
[1776535763307,66.57,75844.89,0.0,0.99998,0.0,0.0023]
[1776535764314,66.57,75847.95,0.0,0.99998,0.0,0.00229]
[1776535766328,66.57,75847.3,0.0,0.99998,0.0,0.00229]
[1776535771362,66.57,75847.25,0.0,0.99998,0.0,0.00227]
[1776535776399,66.57,75847.86,0.0,0.99998,0.0,0.00226]
[1776535777406,66.57,75852.2,0.0,0.99998,0.0,0.00224]
[1776535778413,66.57,75855.21,0.0,0.99998,0.0,0.00223]
[1776535779420,66.57,75856.51,0.0,0.99998,0.0,0.00222]
[1776535780427,66.57,75855.98,0.0,0.99998,0.0,0.00223]
[1776535781434,66.57,75864.71,0.0,0.99998,0.0,0.00219]
[1776535782441,66.57,75865.29,0.0,0.99998,0.0,0.00218]
[1776535783448,66.57,75865.62,0.0,0.99998,0.0,0.00218]
[1776535787475,66.57,75866.65,0.0,0.99998,0.0,0.00218]
[1776535788489,66.57,75867.16,0.0,0.99998,0.0,0.00218]
[1776535789496,66.57,75868.8,0.0,0.99998,0.0,0.00217]
[1776535794531,66.57,75868.41,0.0,0.99998,0.0,0.00217]
[1776535795538,66.57,75867.88,0.0,0.99998,0.0,0.00217]
[1776535796545,66.57,75863.71,0.0,0.99998,0.0,0.00219]
[1776535801580,66.57,75863.42,0.0,0.99998,0.0,0.00219]
[1776535806615,66.57,75864.94,0.0,0.99998,0.0,0.00219]
[1776535807622,66.57,75865.67,0.0,0.99998,0.0,0.00218]
[1776535810643,66.57,75859.47,0.0,0.99998,0.0,0.00221]
[1776535811650,66.57,75855.2,0.0,0.99998,0.0,0.00223]
[1776535812662,66.57,75854.12,0.0,0.99998,0.0,0.00224]
[1776535818699,66.57,75853.86,0.0,0.99998,0.0,0.00224]
[1776535826755,66.57,75850.69,0.0,0.99998,0.0,0.00225]
[1776535827762,66.57,75844.7,0.0,0.99998,0.0,0.00228]
[1776535828769,66.57,75845.99,0.0,0.99998,0.0,0.00227]
[1776535831790,66.57,75845.88,0.0,0.99998,0.0,0.00225]
[1776535836363,66.57,75845.85,0.0,0.99998,0.0,0.00225]
[1776535838235,66.57,75845.85,0.0,0.99998,0.0,0.00225]
[1776535838333,66.57,75843.7,0.0,0.99998,0.0,0.00226]
[1776535838841,66.57,75842.39,0.0,0.99998,0.0,0.00227]
[1776535839740,66.57,75842.39,0.0,0.99998,0.0,0.00227]
[1776535843270,66.57,75842.34,0.0,0.99998,0.0,0.00227]
[1776535848911,66.57,75842.11,0.0,0.99998,0.0,0.00227]
[1776535856972,66.57,75842.27,0.0,0.99998,0.0,0.00227]
[1776535858985,66.57,75839.43,0.0,0.99998,0.0,0.00228]
[1776535859993,66.57,75834.03,0.0,0.99998,0.0,0.0023]
[1776535865028,66.57,75833.51,0.0,0.99998,0.0,0.00231]
[1776535870062,66.57,75832.92,0.0,0.99998,0.0,0.00231]
[1776535875702,66.57,75832.54,0.0,0.99998,0.0,0.00231]
[1776535876105,66.57,75831.45,0.0,0.99998,0.0,0.00232]
[1776535877112,66.57,75830.46,0.0,0.99998,0.0,0.00232]
[1776535882148,66.57,75830.28,0.0,0.99998,0.0,0.00232]
[1776535883154,66.57,75829.78,0.0,0.99998,0.0,0.00232]
[1776535888190,66.57,75828.1,0.0,0.99998,0.0,0.00233]
[1776535893225,66.57,75827.93,0.0,0.99998,0.0,0.00231]
[1776535895239,66.57,75825.32,0.0,0.99998,0.0,0.00232]
[1776535896245,66.57,75832.37,0.0,0.99998,0.0,0.00229]
[1776535902288,66.57,75832.25,0.0,0.99998,0.0,0.00229]
[1776535908331,66.57,75832.22,0.0,0.99998,0.0,0.00229]
[1776535912358,66.57,75830.87,0.0,0.99998,0.0,0.00229]
[1776535915379,66.57,75830.92,0.0,0.99998,0.0,0.00229]
[1776535919407,66.57,75830.88,0.0,0.99998,0.0,0.00229]
[1776535921420,66.57,75833.11,0.0,0.99998,0.0,0.00228]
[1776535922428,66.57,75834.46,0.0,0.99998,0.0,0.00228]
[1776535927463,66.57,75834.07,0.0,0.99998,0.0,0.00228]
[1776535932498,66.57,75834.07,0.0,0.99998,0.0,0.00228]
[1776535937532,66.57,75834.63,0.0,0.99998,0.0,0.00228]
[1776535942569,66.57,75836.38,0.0,0.99998,0.0,0.00227]
[1776535948612,66.57,75836.1,0.0,0.99998,0.0,0.00227]
[1776535951094,66.57,75835.8,0.0,0.99998,0.0,0.00227]
[1776535952998,66.57,75836.32,0.0,0.99998,0.0,0.00224]
[1776535953647,66.57,75835.0,0.0,0.99998,0.0,0.00225]
[1776535959710,66.57,75835.1,0.0,0.99998,0.0,0.00225]
[1776535964745,66.57,75835.14,0.0,0.99998,0.0,0.00225]
[1776535965477,66.57,75835.14,0.0,0.99998,0.0,0.00225]
[1776535971491,66.57,75835.24,0.0,0.99998,0.0,0.00225]
[1776535971795,66.57,75842.42,0.0,0.99998,0.0,0.00222]
[1776535974756,66.57,75842.26,0.0,0.99998,0.0,0.00222]
[1776535977893,66.57,75842.08,0.0,0.99998,0.0,0.00222]
[1776535978961,66.57,75842.08,0.0,0.99998,0.0,0.00222]
[1776535980858,66.57,75843.77,0.0,0.99998,0.0,0.00221]
[1776535981865,66.57,75844.76,0.0,0.99998,0.0,0.00221]
[1776535982872,66.57,75846.45,0.0,0.99998,0.0,0.0022]
[1776535984886,66.57,75845.91,0.0,0.99998,0.0,0.0022]
[1776535989921,66.57,75845.77,0.0,0.99998,0.0,0.0022]
[1776535991934,66.57,75846.53,0.0,0.99998,0.0,0.0022]
[1776535992942,66.57,75848.53,0.0,0.99998,0.0,0.00219]
[1776535993949,66.57,75847.98,0.0,0.99998,0.0,0.00219]
[1776535996970,66.57,75849.49,0.0,0.99998,0.0,0.00218]
[1776535999991,66.57,75848.94,0.0,0.99998,0.0,0.00219]
[1776536000997,66.57,75841.68,0.0,0.99998,0.0,0.00222]
[1776536002005,66.57,75837.03,0.0,0.99998,0.0,0.00224]
[1776536009054,66.57,75836.49,0.0,0.99998,0.0,0.00224]
[1776536010061,66.57,75836.0,0.0,0.99998,0.0,0.00225]
[1776536012076,66.57,75835.93,0.0,0.99998,0.0,0.00222]
[1776536013083,66.57,75835.24,0.0,0.99998,0.0,0.00222]
[1776536019126,66.57,75833.64,0.0,0.99998,0.0,0.00223]
[1776536020133,66.57,75832.65,0.0,0.99998,0.0,0.00224]
[1776536022146,66.57,75831.4,0.0,0.99998,0.0,0.00224]
[1776536027181,66.57,75831.14,0.0,0.99998,0.0,0.00224]
[1776536033224,66.57,75830.9,0.0,0.99998,0.0,0.00224]
[1776536034231,66.57,75828.15,0.0,0.99998,0.0,0.00226]
[1776536035238,66.57,75823.2,0.0,0.99998,0.0,0.00228]
[1776536036244,66.57,75822.39,0.0,0.99998,0.0,0.00228]
[1776536043293,66.57,75822.46,0.0,0.99998,0.0,0.00228]
[1776536046314,66.57,75821.9,0.0,0.99998,0.0,0.00229]
[1776536054371,66.57,75822.13,0.0,0.99998,0.0,0.00229]
[1776536057391,66.57,75822.81,0.0,0.99998,0.0,0.00228]
[1776536058398,66.57,75823.3,0.0,0.99998,0.0,0.00228]
[1776536061420,66.57,75829.35,0.0,0.99998,0.0,0.00225]
[1776536062427,66.57,75830.18,0.0,0.99998,0.0,0.00225]
[1776536063434,66.57,75830.72,0.0,0.99998,0.0,0.00225]
[1776536064441,66.57,75832.36,0.0,0.99998,0.0,0.00224]
[1776536065448,66.57,75831.85,0.0,0.99998,0.0,0.00224]
[1776536066455,66.57,75835.83,0.0,0.99998,0.0,0.00222]
[1776536067461,66.57,75837.04,0.0,0.99998,0.0,0.00222]
[1776536069476,66.57,75836.51,0.0,0.99998,0.0,0.00222]
[1776536070483,66.57,75835.67,0.0,0.99998,0.0,0.00222]
[1776536071489,66.57,75835.11,0.0,0.99998,0.0,0.0022]
[1776536076524,66.57,75835.07,0.0,0.99998,0.0,0.0022]
[1776536079621,66.57,75835.55,0.0,0.99998,0.0,0.0022]
[1776536081634,66.57,75834.73,0.0,0.99998,0.0,0.0022]
[1776536082642,66.57,75834.14,0.0,0.99998,0.0,0.00221]
[1776536083649,66.57,75834.95,0.0,0.99998,0.0,0.0022]
[1776536084656,66.57,75831.08,0.0,0.99998,0.0,0.00222]
[1776536089691,66.57,75831.18,0.0,0.99998,0.0,0.00222]
[1776536092712,66.57,75830.67,0.0,0.99998,0.0,0.00222]
[1776536095734,66.57,75829.47,0.0,0.99998,0.0,0.00223]
[1776536096740,66.57,75828.92,0.0,0.99998,0.0,0.00223]
[1776536104796,66.57,75823.46,0.0,0.99998,0.0,0.00225]
[1776536105803,66.57,75819.71,0.0,0.99998,0.0,0.00227]
[1776536106810,66.57,75819.17,0.0,0.99998,0.0,0.00227]
[1776536110838,66.57,75817.9,0.0,0.99998,0.0,0.00228]
[1776536115873,66.57,75818.08,0.0,0.99998,0.0,0.00228]
[1776536120908,66.57,75818.37,0.0,0.99998,0.0,0.00228]
[1776536123928,66.57,75819.76,0.0,0.99998,0.0,0.00227]
[1776536126949,66.57,75820.34,0.0,0.99998,0.0,0.00227]
[1776536127455,66.57,75820.34,0.0,0.99998,0.0,0.00227]
[1776536129442,66.57,75820.31,0.0,0.99998,0.0,0.00227]
[1776536132992,66.57,75820.27,0.0,0.99998,0.0,0.00224]
[1776536136016,66.57,75819.49,0.0,0.99998,0.0,0.00225]
[1776536137438,66.57,75819.49,0.0,0.99998,0.0,0.00225]
[1776536137539,66.57,75810.97,0.0,0.99998,0.0,0.00229]
[1776536138030,66.57,75804.79,0.0,0.99998,0.0,0.00232]
[1776536139037,66.57,75801.39,0.0,0.99998,0.0,0.00233]
[1776536140044,66.57,75800.62,0.0,0.99998,0.0,0.00234]
[1776536142058,66.57,75797.86,0.0,0.99998,0.0,0.00235]
[1776536143065,66.57,75789.66,0.0,0.99998,0.0,0.00239]
[1776536144072,66.57,75785.93,0.0,0.99998,0.0,0.00241]
[1776536145078,66.57,75786.65,0.0,0.99998,0.0,0.00241]
[1776536146086,66.57,75785.28,0.0,0.99998,0.0,0.00241]
[1776536150114,66.57,75784.54,0.0,0.99998,0.0,0.00242]
[1776536153135,66.57,75783.39,0.0,0.99998,0.0,0.00242]
[1776536154141,66.57,75783.98,0.0,0.99998,0.0,0.00242]
[1776536157163,66.57,75785.36,0.0,0.99998,0.0,0.00241]
[1776536158169,66.57,75786.22,0.0,0.99998,0.0,0.00241]
[1776536159181,66.57,75785.44,0.0,0.99998,0.0,0.00241]
[1776536163208,66.57,75786.22,0.0,0.99998,0.0,0.00241]
[1776536165549,66.57,75785.79,0.0,0.99998,0.0,0.00241]
[1776536168949,66.57,75785.93,0.0,0.99998,0.0,0.00241]
[1776536169251,66.57,75787.47,0.0,0.99998,0.0,0.0024]
[1776536172272,66.57,75783.37,0.0,0.99998,0.0,0.00242]
[1776536173280,66.57,75781.52,0.0,0.99998,0.0,0.00243]
[1776536175294,66.57,75776.17,0.0,0.99998,0.0,0.00246]
[1776536179322,66.57,75775.6,0.0,0.99998,0.0,0.00246]
[1776536185364,66.57,75775.52,0.0,0.99998,0.0,0.00246]
[1776536195434,66.57,75776.31,0.0,0.99998,0.0,0.00243]
[1776536196441,66.57,75779.09,0.0,0.99998,0.0,0.00242]
[1776536200470,66.57,75778.43,0.0,0.99998,0.0,0.00242]
[1776536201476,66.57,75777.86,0.0,0.99998,0.0,0.00242]
[1776536203490,66.57,75778.49,0.0,0.99998,0.0,0.00242]
[1776536206511,66.57,75779.03,0.0,0.99998,0.0,0.00242]
[1776536216581,66.57,75778.85,0.0,0.99998,0.0,0.00242]
[1776536221616,66.57,75778.82,0.0,0.99998,0.0,0.00242]
[1776536227658,66.57,75779.55,0.0,0.99998,0.0,0.00241]
[1776536232693,66.57,75779.55,0.0,0.99998,0.0,0.00241]
[1776536234708,66.57,75778.91,0.0,0.99998,0.0,0.00242]
[1776536236721,66.57,75778.17,0.0,0.99998,0.0,0.00242]
[1776536237728,66.57,75777.08,0.0,0.99998,0.0,0.00243]
[1776536238734,66.57,75776.27,0.0,0.99998,0.0,0.00243]
[1776536241756,66.57,75775.61,0.0,0.99998,0.0,0.00243]
[1776536245784,66.57,75774.93,0.0,0.99998,0.0,0.00244]
[1776536247798,66.57,75768.01,0.0,0.99998,0.0,0.00247]
[1776536252833,66.57,75767.45,0.0,0.99998,0.0,0.00245]
[1776536253840,66.57,75766.13,0.0,0.99998,0.0,0.00245]
[1776536256861,66.57,75765.06,0.0,0.99998,0.0,0.00246]
[1776536258875,66.57,75757.45,0.0,0.99998,0.0,0.0025]
[1776536259881,66.57,75754.42,0.0,0.99998,0.0,0.00251]
[1776536261896,66.57,75753.81,0.0,0.99998,0.0,0.00252]
[1776536266934,66.57,75751.18,0.0,0.99998,0.0,0.00253]
[1776536267941,66.57,75750.16,0.0,0.99998,0.0,0.00254]
[1776536268948,66.57,75745.21,0.0,0.99998,0.0,0.00256]
[1776536270962,66.57,75743.97,0.0,0.99998,0.0,0.00257]
[1776536271969,66.57,75740.82,0.0,0.99998,0.0,0.00259]
[1776536272976,66.57,75738.28,0.0,0.99998,0.0,0.0026]
[1776536273983,66.57,75739.04,0.0,0.99998,0.0,0.00259]
[1776536279018,66.57,75739.39,0.0,0.99998,0.0,0.00259]
[1776536280025,66.57,75738.56,0.0,0.99998,0.0,0.0026]
[1776536281032,66.57,75737.39,0.0,0.99998,0.0,0.0026]
[1776536283046,66.57,75740.47,0.0,0.99998,0.0,0.00259]
[1776536288081,66.57,75740.1,0.0,0.99998,0.0,0.00259]
[1776536289066,66.57,75740.1,0.0,0.99998,0.0,0.00259]
[1776536289088,66.57,75684.5,0.0,0.99998,0.0,0.0029]
[1776536289726,66.57,75684.5,0.0,0.99998,0.0,0.0029]
[1776536290096,66.57,75665.83,0.0,0.99998,0.0,0.00301]
[1776536291103,66.57,75675.12,0.0,0.99998,0.0,0.00296]
[1776536292110,66.57,75697.18,0.0,0.99998,0.0,0.00283]
[1776536292325,66.57,75697.18,0.0,0.99998,0.0,0.00283]
[1776536293118,66.57,75704.38,0.0,0.99998,0.0,0.00279]
[1776536294451,66.57,75705.45,0.0,0.99998,0.0,0.00278]
[1776536294474,66.57,75705.45,0.0,0.99998,0.0,0.00278]
[1776536295132,66.57,75706.41,0.0,0.99998,0.0,0.00277]
[1776536296881,66.57,75707.37,0.0,0.99998,0.0,0.00277]
[1776536296950,66.57,75707.37,0.0,0.99998,0.0,0.00277]
[1776536299160,66.57,75704.98,0.0,0.99998,0.0,0.00278]
[1776536302180,66.57,75700.96,0.0,0.99998,0.0,0.0028]
[1776536304194,66.57,75694.35,0.0,0.99998,0.0,0.00284]
[1776536305858,66.57,75692.16,0.0,0.99998,0.0,0.00286]
[1776536307216,66.57,75677.86,0.0,0.99998,0.0,0.00294]
[1776536308223,66.57,75672.49,0.0,0.99998,0.0,0.00297]
[1776536311244,66.57,75672.24,0.0,0.99998,0.0,0.00294]
[1776536316279,66.57,75677.12,0.0,0.99998,0.0,0.00291]
[1776536317286,66.57,75680.15,0.0,0.99998,0.0,0.0029]
[1776536319300,66.57,75682.16,0.0,0.99998,0.0,0.00288]
[1776536325347,66.57,75688.19,0.0,0.99998,0.0,0.00285]
[1776536327341,66.57,75688.93,0.0,0.99998,0.0,0.00284]
[1776536327440,66.57,75688.93,0.0,0.99998,0.0,0.00284]
[1776536327449,66.57,75688.93,0.0,0.99998,0.0,0.00284]
[1776536327567,66.57,75688.93,0.0,0.99998,0.0,0.00284]
[1776536327683,66.57,75688.93,0.0,0.99998,0.0,0.00284]
[1776536327694,66.57,75688.93,0.0,0.99998,0.0,0.00284]
[1776536327789,66.57,75688.93,0.0,0.99998,0.0,0.00284]
[1776536327896,66.57,75688.93,0.0,0.99998,0.0,0.00284]
[1776536327957,66.57,75688.93,0.0,0.99998,0.0,0.00284]
[1776536327987,66.57,75688.86,0.0,0.99998,0.0,0.00284]
[1776536333404,66.57,75692.96,0.0,0.99998,0.0,0.00282]
[1776536334411,66.57,75695.1,0.0,0.99998,0.0,0.00281]
[1776536337013,66.57,75695.13,0.0,0.99998,0.0,0.00281]
[1776536337089,66.57,75695.13,0.0,0.99998,0.0,0.00281]
[1776536337188,66.57,75695.13,0.0,0.99998,0.0,0.00281]
[1776536337197,66.57,75695.13,0.0,0.99998,0.0,0.00281]
[1776536337108,66.57,75698.09,0.0,0.99998,0.0,0.00279]
[1776536337224,66.57,75698.09,0.0,0.99998,0.0,0.00279]
[1776536337304,66.57,75698.09,0.0,0.99998,0.0,0.00279]
[1776536337450,66.57,75698.09,0.0,0.99998,0.0,0.00279]
[1776536337600,66.57,75698.09,0.0,0.99998,0.0,0.00279]
[1776536337700,66.57,75698.09,0.0,0.99998,0.0,0.00279]
[1776536337801,66.57,75699.46,0.0,0.99998,0.0,0.00278]
[1776536340452,66.57,75702.1,0.0,0.99998,0.0,0.00277]
[1776536343474,66.57,75705.02,0.0,0.99998,0.0,0.00275]
[1776536344482,66.57,75709.02,0.0,0.99998,0.0,0.00273]
[1776536345489,66.57,75714.16,0.0,0.99998,0.0,0.0027]
[1776536346496,66.57,75724.5,0.0,0.99998,0.0,0.00264]
[1776536347503,66.57,75726.08,0.0,0.99998,0.0,0.00264]
[1776536349517,66.57,75731.04,0.0,0.99998,0.0,0.00261]
[1776536352539,66.57,75725.97,0.0,0.99998,0.0,0.00264]
[1776536353434,66.57,75725.97,0.0,0.99998,0.0,0.00264]
[1776536353520,66.57,75725.97,0.0,0.99998,0.0,0.00264]
[1776536353652,66.57,75725.97,0.0,0.99998,0.0,0.00264]
[1776536353696,66.57,75725.97,0.0,0.99998,0.0,0.00264]
[1776536353766,66.57,75725.97,0.0,0.99998,0.0,0.00264]
[1776536353789,66.57,75725.97,0.0,0.99998,0.0,0.00264]
[1776536353929,66.57,75725.97,0.0,0.99998,0.0,0.00264]
[1776536353942,66.57,75725.97,0.0,0.99998,0.0,0.00264]
[1776536354030,66.57,75725.93,0.0,0.99998,0.0,0.00264]
[1776536355559,66.57,75722.67,0.0,0.99998,0.0,0.00265]
[1776536356566,66.57,75715.75,0.0,0.99998,0.0,0.00269]
[1776536361601,66.57,75715.48,0.0,0.99998,0.0,0.00269]
[1776536366263,66.57,75714.86,0.0,0.99998,0.0,0.0027]
[1776536366268,66.57,75714.86,0.0,0.99998,0.0,0.0027]
[1776536366401,66.57,75714.86,0.0,0.99998,0.0,0.0027]
[1776536366445,66.57,75714.86,0.0,0.99998,0.0,0.0027]
[1776536366507,66.57,75714.86,0.0,0.99998,0.0,0.0027]
[1776536366514,66.57,75714.86,0.0,0.99998,0.0,0.0027]
[1776536366701,66.57,75714.86,0.0,0.99998,0.0,0.0027]
[1776536366800,66.57,75713.69,0.0,0.99998,0.0,0.0027]
[1776536368650,66.57,75707.12,0.0,0.99998,0.0,0.00274]
[1776536369937,66.57,75707.12,0.0,0.99998,0.0,0.00274]
[1776536370194,66.57,75707.12,0.0,0.99998,0.0,0.00274]
[1776536370037,66.57,75699.76,0.0,0.99998,0.0,0.00278]
[1776536370665,66.57,75698.2,0.0,0.99998,0.0,0.00279]
[1776536371390,66.57,75698.2,0.0,0.99998,0.0,0.00279]
[1776536371446,66.57,75698.2,0.0,0.99998,0.0,0.00279]
[1776536371505,66.57,75698.2,0.0,0.99998,0.0,0.00279]
[1776536371705,66.57,75698.2,0.0,0.99998,0.0,0.00279]
[1776536371731,66.57,75698.2,0.0,0.99998,0.0,0.00279]
[1776536371764,66.57,75698.2,0.0,0.99998,0.0,0.00279]
[1776536371835,66.57,75698.2,0.0,0.99998,0.0,0.00279]
[1776536371944,66.57,75698.2,0.0,0.99998,0.0,0.00279]
[1776536372197,66.57,75698.2,0.0,0.99998,0.0,0.00279]
[1776536372039,66.57,75697.8,0.0,0.99998,0.0,0.00276]
[1776536372322,66.57,75697.8,0.0,0.99998,0.0,0.00276]
[1776536372448,66.57,75697.8,0.0,0.99998,0.0,0.00276]
[1776536372593,66.57,75697.8,0.0,0.99998,0.0,0.00276]
[1776536372701,66.57,75697.8,0.0,0.99998,0.0,0.00276]
[1776536372704,66.57,75697.8,0.0,0.99998,0.0,0.00276]
[1776536372796,66.57,75697.11,0.0,0.99998,0.0,0.00277]
[1776536373685,66.57,75693.53,0.0,0.99998,0.0,0.00279]
[1776536374693,66.57,75696.83,0.0,0.99998,0.0,0.00277]
[1776536375942,66.57,75696.83,0.0,0.99998,0.0,0.00277]
[1776536376196,66.57,75696.83,0.0,0.99998,0.0,0.00277]
[1776536376033,66.57,75698.29,0.0,0.99998,0.0,0.00276]
[1776536376317,66.57,75698.29,0.0,0.99998,0.0,0.00276]
[1776536376456,66.57,75698.29,0.0,0.99998,0.0,0.00276]
[1776536376664,66.57,75698.29,0.0,0.99998,0.0,0.00276]
[1776536376701,66.57,75698.29,0.0,0.99998,0.0,0.00276]
[1776536376960,66.57,75698.29,0.0,0.99998,0.0,0.00276]
[1776536377045,66.57,75698.29,0.0,0.99998,0.0,0.00276]
[1776536377196,66.57,75698.29,0.0,0.99998,0.0,0.00276]
[1776536377201,66.57,75698.29,0.0,0.99998,0.0,0.00276]
[1776536377060,66.57,75698.0,0.0,0.99998,0.0,0.00276]
[1776536377714,66.57,75697.65,0.0,0.99998,0.0,0.00276]
[1776536379946,66.57,75697.6,0.0,0.99998,0.0,0.00276]
[1776536379972,66.57,75697.6,0.0,0.99998,0.0,0.00276]
[1776536379978,66.57,75697.6,0.0,0.99998,0.0,0.00276]
[1776536380193,66.57,75697.6,0.0,0.99998,0.0,0.00276]
[1776536380217,66.57,75696.8,0.0,0.99998,0.0,0.00277]
[1776536380735,66.57,75693.04,0.0,0.99998,0.0,0.00279]
[1776536381742,66.57,75691.75,0.0,0.99998,0.0,0.0028]
[1776536383443,66.57,75691.08,0.0,0.99998,0.0,0.0028]
[1776536383452,66.57,75691.08,0.0,0.99998,0.0,0.0028]
[1776536383625,66.57,75691.08,0.0,0.99998,0.0,0.0028]
[1776536383631,66.57,75691.08,0.0,0.99998,0.0,0.0028]
[1776536384096,66.57,75691.08,0.0,0.99998,0.0,0.0028]
[1776536384103,66.57,75691.08,0.0,0.99998,0.0,0.0028]
[1776536384194,66.57,75691.08,0.0,0.99998,0.0,0.0028]
[1776536384250,66.57,75684.8,0.0,0.99998,0.0,0.00284]
[1776536384763,66.57,75680.57,0.0,0.99998,0.0,0.00286]
[1776536385942,66.57,75680.57,0.0,0.99998,0.0,0.00286]
[1776536386024,66.57,75680.57,0.0,0.99998,0.0,0.00286]
[1776536386178,66.57,75680.57,0.0,0.99998,0.0,0.00286]
[1776536386212,66.57,75680.57,0.0,0.99998,0.0,0.00286]
[1776536386237,66.57,75679.71,0.0,0.99998,0.0,0.00287]
[1776536386311,66.57,75679.71,0.0,0.99998,0.0,0.00287]
[1776536386418,66.57,75679.71,0.0,0.99998,0.0,0.00287]
[1776536386487,66.57,75679.71,0.0,0.99998,0.0,0.00287]
[1776536386560,66.57,75679.71,0.0,0.99998,0.0,0.00287]
[1776536386698,66.57,75679.71,0.0,0.99998,0.0,0.00287]
[1776536386851,66.57,75679.71,0.0,0.99998,0.0,0.00287]
[1776536386939,66.57,75679.71,0.0,0.99998,0.0,0.00287]
[1776536387144,66.57,75679.71,0.0,0.99998,0.0,0.00287]
[1776536387245,66.57,75673.41,0.0,0.99998,0.0,0.0029]
[1776536387786,66.57,75665.68,0.0,0.99998,0.0,0.00295]
[1776536389800,66.57,75657.22,0.0,0.99998,0.0,0.003]
[1776536390807,66.57,75651.31,0.0,0.99998,0.0,0.00304]
[1776536391814,66.57,75650.16,0.0,0.99998,0.0,0.00304]
[1776536393492,66.57,75651.23,0.0,0.99998,0.0,0.00304]
[1776536393551,66.57,75651.23,0.0,0.99998,0.0,0.00304]
[1776536393828,66.57,75645.1,0.0,0.99998,0.0,0.00308]
[1776536394836,66.57,75639.99,0.0,0.99998,0.0,0.00311]
[1776536395438,66.57,75639.99,0.0,0.99998,0.0,0.00311]
[1776536395842,66.57,75641.3,0.0,0.99998,0.0,0.0031]
[1776536396850,66.57,75652.5,0.0,0.99998,0.0,0.00303]
[1776536397857,66.57,75654.0,0.0,0.99998,0.0,0.00302]
[1776536398419,66.57,75654.0,0.0,0.99998,0.0,0.00302]
[1776536398424,66.57,75654.0,0.0,0.99998,0.0,0.00302]
[1776536398622,66.57,75654.0,0.0,0.99998,0.0,0.00302]
[1776536398754,66.57,75654.0,0.0,0.99998,0.0,0.00302]
[1776536398906,66.57,75654.0,0.0,0.99998,0.0,0.00302]
[1776536398960,66.57,75653.13,0.0,0.99998,0.0,0.00303]
[1776536399754,66.57,75653.13,0.0,0.99998,0.0,0.00303]
[1776536399796,66.57,75653.13,0.0,0.99998,0.0,0.00303]
[1776536399871,66.57,75651.05,0.0,0.99998,0.0,0.00304]
[1776536400630,66.57,75651.05,0.0,0.99998,0.0,0.00304]
[1776536400697,66.57,75651.05,0.0,0.99998,0.0,0.00304]
[1776536400945,66.57,75651.05,0.0,0.99998,0.0,0.00304]
[1776536401013,66.57,75649.35,0.0,0.99998,0.0,0.00305]
[1776536401714,66.57,75649.35,0.0,0.99998,0.0,0.00305]
[1776536401966,66.57,75649.35,0.0,0.99998,0.0,0.00305]
[1776536402050,66.57,75649.35,0.0,0.99998,0.0,0.00305]
[1776536402244,66.57,75649.35,0.0,0.99998,0.0,0.00305]
[1776536402067,66.57,75650.21,0.0,0.99998,0.0,0.00304]
[1776536402462,66.57,75650.21,0.0,0.99998,0.0,0.00304]
[1776536402467,66.57,75650.21,0.0,0.99998,0.0,0.00304]
[1776536402895,66.57,75651.22,0.0,0.99998,0.0,0.00304]
[1776536403902,66.57,75654.81,0.0,0.99998,0.0,0.00302]
[1776536404909,66.57,75656.97,0.0,0.99998,0.0,0.003]
[1776536405708,66.57,75656.97,0.0,0.99998,0.0,0.003]
[1776536405944,66.57,75656.97,0.0,0.99998,0.0,0.003]
[1776536406025,66.57,75656.97,0.0,0.99998,0.0,0.003]
[1776536406150,66.57,75656.97,0.0,0.99998,0.0,0.003]
[1776536406259,66.57,75656.97,0.0,0.99998,0.0,0.003]
[1776536406205,66.57,75656.87,0.0,0.99998,0.0,0.003]
[1776536406316,66.57,75656.87,0.0,0.99998,0.0,0.003]
[1776536406923,66.57,75669.09,0.0,0.99998,0.0,0.00293]
[1776536407494,66.57,75669.09,0.0,0.99998,0.0,0.00293]
[1776536407707,66.57,75669.09,0.0,0.99998,0.0,0.00293]
[1776536407798,66.57,75669.09,0.0,0.99998,0.0,0.00293]
[1776536407944,66.57,75669.09,0.0,0.99998,0.0,0.00293]
[1776536408047,66.57,75683.91,0.0,0.99998,0.0,0.00284]
[1776536408705,66.57,75683.91,0.0,0.99998,0.0,0.00284]
[1776536408937,66.57,75685.85,0.0,0.99998,0.0,0.00283]
[1776536409944,66.57,75699.18,0.0,0.99998,0.0,0.00276]
[1776536410951,66.57,75700.19,0.0,0.99998,0.0,0.00275]
[1776536414029,66.57,75700.08,0.0,0.99998,0.0,0.00275]
[1776536414101,66.57,75700.08,0.0,0.99998,0.0,0.00275]
[1776536414194,66.57,75700.08,0.0,0.99998,0.0,0.00275]
[1776536414979,66.57,75694.5,0.0,0.99998,0.0,0.00278]
[1776536415986,66.57,75691.67,0.0,0.99998,0.0,0.0028]
[1776536419148,66.57,75690.94,0.0,0.99998,0.0,0.0028]
[1776536419541,66.57,75690.94,0.0,0.99998,0.0,0.0028]
[1776536419582,66.57,75690.94,0.0,0.99998,0.0,0.0028]
[1776536419689,66.57,75690.94,0.0,0.99998,0.0,0.0028]
[1776536419803,66.57,75690.94,0.0,0.99998,0.0,0.0028]
[1776536419945,66.57,75690.94,0.0,0.99998,0.0,0.0028]
[1776536419947,66.57,75690.94,0.0,0.99998,0.0,0.0028]
[1776536420178,66.57,75690.94,0.0,0.99998,0.0,0.0028]
[1776536420203,66.57,75690.94,0.0,0.99998,0.0,0.0028]
[1776536424043,66.57,75689.86,0.0,0.99998,0.0,0.00281]
[1776536425049,66.57,75680.52,0.0,0.99998,0.0,0.00286]
[1776536426057,66.57,75662.15,0.0,0.99998,0.0,0.00297]
[1776536427064,66.57,75660.79,0.0,0.99998,0.0,0.00298]
[1776536427705,66.57,75660.79,0.0,0.99998,0.0,0.00298]
[1776536427885,66.57,75660.79,0.0,0.99998,0.0,0.00298]
[1776536428165,66.57,75660.79,0.0,0.99998,0.0,0.00298]
[1776536428193,66.57,75660.79,0.0,0.99998,0.0,0.00298]
[1776536428231,66.57,75662.36,0.0,0.99998,0.0,0.00297]
[1776536429078,66.57,75663.37,0.0,0.99998,0.0,0.00296]
[1776536431094,66.57,75661.22,0.0,0.99998,0.0,0.00295]
[1776536432550,66.57,75660.76,0.0,0.99998,0.0,0.00295]
[1776536432685,66.57,75660.76,0.0,0.99998,0.0,0.00295]
[1776536432807,66.57,75660.76,0.0,0.99998,0.0,0.00295]
[1776536432921,66.57,75660.76,0.0,0.99998,0.0,0.00295]
[1776536432941,66.57,75660.76,0.0,0.99998,0.0,0.00295]
[1776536433108,66.57,75662.11,0.0,0.99998,0.0,0.00294]
[1776536434115,66.57,75660.74,0.0,0.99998,0.0,0.00295]
[1776536436128,66.57,75659.38,0.0,0.99998,0.0,0.00296]
[1776536438138,66.57,75659.93,0.0,0.99998,0.0,0.00295]
[1776536438189,66.57,75659.93,0.0,0.99998,0.0,0.00295]
[1776536438195,66.57,75659.93,0.0,0.99998,0.0,0.00295]
[1776536438329,66.57,75660.04,0.0,0.99998,0.0,0.00295]
[1776536438444,66.57,75660.04,0.0,0.99998,0.0,0.00295]
[1776536438582,66.57,75660.04,0.0,0.99998,0.0,0.00295]
[1776536438702,66.57,75660.04,0.0,0.99998,0.0,0.00295]
[1776536439150,66.57,75651.13,0.0,0.99998,0.0,0.00301]
[1776536440157,66.57,75649.07,0.0,0.99998,0.0,0.00302]
[1776536441164,66.57,75648.37,0.0,0.99998,0.0,0.00302]
[1776536442171,66.57,75642.35,0.0,0.99998,0.0,0.00306]
[1776536443178,66.57,75641.57,0.0,0.99998,0.0,0.00307]
[1776536443464,66.57,75641.57,0.0,0.99998,0.0,0.00307]
[1776536443470,66.57,75641.57,0.0,0.99998,0.0,0.00307]
[1776536443608,66.57,75641.57,0.0,0.99998,0.0,0.00307]
[1776536443698,66.57,75641.57,0.0,0.99998,0.0,0.00307]
[1776536444185,66.57,75640.57,0.0,0.99998,0.0,0.00307]
[1776536446199,66.57,75641.69,0.0,0.99998,0.0,0.00306]
[1776536449220,66.57,75640.52,0.0,0.99998,0.0,0.00307]
[1776536453251,66.57,75644.64,0.0,0.99998,0.0,0.00305]
[1776536453752,66.57,75644.64,0.0,0.99998,0.0,0.00305]
[1776536453941,66.57,75644.64,0.0,0.99998,0.0,0.00305]
[1776536453946,66.57,75644.64,0.0,0.99998,0.0,0.00305]
[1776536454125,66.57,75644.64,0.0,0.99998,0.0,0.00305]
[1776536454189,66.57,75644.64,0.0,0.99998,0.0,0.00305]
[1776536454221,66.57,75644.64,0.0,0.99998,0.0,0.00305]
[1776536454331,66.57,75644.74,0.0,0.99998,0.0,0.00305]
[1776536454440,66.57,75644.74,0.0,0.99998,0.0,0.00305]
[1776536454444,66.57,75644.74,0.0,0.99998,0.0,0.00305]
[1776536454589,66.57,75644.74,0.0,0.99998,0.0,0.00305]
[1776536454694,66.57,75644.74,0.0,0.99998,0.0,0.00305]
[1776536454701,66.57,75644.74,0.0,0.99998,0.0,0.00305]
[1776536454854,66.57,75644.74,0.0,0.99998,0.0,0.00305]
[1776536454940,66.57,75644.74,0.0,0.99998,0.0,0.00305]
[1776536455240,66.57,75644.74,0.0,0.99998,0.0,0.00305]
[1776536455300,66.57,75640.84,0.0,0.99998,0.0,0.00307]
[1776536455493,66.57,75640.84,0.0,0.99998,0.0,0.00307]
[1776536455619,66.57,75640.84,0.0,0.99998,0.0,0.00307]
[1776536455688,66.57,75640.84,0.0,0.99998,0.0,0.00307]
[1776536455836,66.57,75640.84,0.0,0.99998,0.0,0.00307]
[1776536456319,66.57,75637.36,0.0,0.99998,0.0,0.00309]
[1776536457316,66.57,75639.98,0.0,0.99998,0.0,0.00308]
[1776536459330,66.57,75639.3,0.0,0.99998,0.0,0.00308]
[1776536459694,66.57,75639.3,0.0,0.99998,0.0,0.00308]
[1776536459938,66.57,75639.3,0.0,0.99998,0.0,0.00308]
[1776536459944,66.57,75639.3,0.0,0.99998,0.0,0.00308]
[1776536461344,66.57,75640.45,0.0,0.99998,0.0,0.00307]
[1776536462351,66.57,75642.86,0.0,0.99998,0.0,0.00306]
[1776536463692,66.57,75642.86,0.0,0.99998,0.0,0.00306]
[1776536463937,66.57,75642.86,0.0,0.99998,0.0,0.00306]
[1776536464313,66.57,75642.86,0.0,0.99998,0.0,0.00306]
[1776536464037,66.57,75643.97,0.0,0.99998,0.0,0.00305]
[1776536464446,66.57,75643.97,0.0,0.99998,0.0,0.00305]
[1776536464575,66.57,75643.97,0.0,0.99998,0.0,0.00305]
[1776536464701,66.57,75643.97,0.0,0.99998,0.0,0.00305]
[1776536464904,66.57,75643.97,0.0,0.99998,0.0,0.00305]
[1776536465200,66.57,75643.97,0.0,0.99998,0.0,0.00305]
[1776536465301,66.57,75647.6,0.0,0.99998,0.0,0.00303]
[1776536465499,66.57,75647.6,0.0,0.99998,0.0,0.00303]
[1776536465639,66.57,75647.6,0.0,0.99998,0.0,0.00303]
[1776536465700,66.57,75647.6,0.0,0.99998,0.0,0.00303]
[1776536465735,66.57,75649.21,0.0,0.99998,0.0,0.00302]
[1776536466379,66.57,75650.92,0.0,0.99998,0.0,0.00301]
[1776536467386,66.57,75659.99,0.0,0.99998,0.0,0.00295]
[1776536468665,66.57,75661.11,0.0,0.99998,0.0,0.00295]
[1776536469400,66.57,75663.37,0.0,0.99998,0.0,0.00293]
[1776536470407,66.57,75662.56,0.0,0.99998,0.0,0.00294]
[1776536472421,66.57,75663.35,0.0,0.99998,0.0,0.00293]
[1776536475292,66.57,75667.83,0.0,0.99998,0.0,0.00291]
[1776536475442,66.57,75670.27,0.0,0.99998,0.0,0.00289]
[1776536477456,66.57,75673.48,0.0,0.99998,0.0,0.00287]
[1776536478463,66.57,75678.33,0.0,0.99998,0.0,0.00284]
[1776536479470,66.57,75686.55,0.0,0.99998,0.0,0.0028]
[1776536480477,66.57,75699.3,0.0,0.99998,0.0,0.00272]
[1776536481484,66.57,75710.41,0.0,0.99998,0.0,0.00266]
[1776536482491,66.57,75710.26,0.0,0.99998,0.0,0.00266]
[1776536483893,66.57,75708.78,0.0,0.99998,0.0,0.00267]
[1776536485512,66.57,75710.28,0.0,0.99998,0.0,0.00266]
[1776536486519,66.57,75712.76,0.0,0.99998,0.0,0.00265]
[1776536490547,66.57,75714.08,0.0,0.99998,0.0,0.00264]
[1776536491553,66.57,75714.11,0.0,0.99998,0.0,0.00262]
[1776536493568,66.57,75712.86,0.0,0.99998,0.0,0.00262]
[1776536494574,66.57,75719.93,0.0,0.99998,0.0,0.00258]
[1776536495581,66.57,75724.24,0.0,0.99998,0.0,0.00256]
[1776536497596,66.57,75726.72,0.0,0.99998,0.0,0.00255]
[1776536502631,66.57,75726.25,0.0,0.99998,0.0,0.00255]
[1776536505652,66.57,75727.03,0.0,0.99998,0.0,0.00255]
[1776536508673,66.57,75725.25,0.0,0.99998,0.0,0.00256]
[1776536509680,66.57,75724.35,0.0,0.99998,0.0,0.00256]
[1776536511694,66.57,75723.58,0.0,0.99998,0.0,0.00256]
[1776536512701,66.57,75722.66,0.0,0.99998,0.0,0.00257]
[1776536513708,66.57,75720.66,0.0,0.99998,0.0,0.00258]
[1776536514715,66.57,75718.39,0.0,0.99998,0.0,0.00259]
[1776536515723,66.57,75717.0,0.0,0.99998,0.0,0.0026]
[1776536516729,66.57,75716.09,0.0,0.99998,0.0,0.0026]
[1776536518742,66.57,75715.52,0.0,0.99998,0.0,0.00261]
[1776536519750,66.57,75714.94,0.0,0.99998,0.0,0.00261]
[1776536521764,66.57,75706.82,0.0,0.99998,0.0,0.00265]
[1776536522771,66.57,75704.87,0.0,0.99998,0.0,0.00267]
[1776536525793,66.57,75706.19,0.0,0.99998,0.0,0.00266]
[1776536526800,66.57,75704.38,0.0,0.99998,0.0,0.00267]
[1776536527814,66.57,75699.63,0.0,0.99998,0.0,0.00269]
[1776536528817,66.57,75690.42,0.0,0.99998,0.0,0.00275]
[1776536529824,66.57,75689.49,0.0,0.99998,0.0,0.00275]
[1776536534858,66.57,75688.98,0.0,0.99998,0.0,0.00275]
[1776536535865,66.57,75688.16,0.0,0.99998,0.0,0.00276]
[1776536536873,66.57,75681.25,0.0,0.99998,0.0,0.0028]
[1776536537880,66.57,75678.42,0.0,0.99998,0.0,0.00281]
[1776536538887,66.57,75680.78,0.0,0.99998,0.0,0.0028]
[1776536540901,66.57,75684.46,0.0,0.99998,0.0,0.00278]
[1776536545936,66.57,75684.99,0.0,0.99998,0.0,0.00278]
[1776536550971,66.57,75686.28,0.0,0.99998,0.0,0.00277]
[1776536554999,66.57,75686.18,0.0,0.99998,0.0,0.00274]
[1776536556012,66.57,75684.45,0.0,0.99998,0.0,0.00275]
[1776536557015,66.57,75682.97,0.0,0.99998,0.0,0.00276]
[1776536558022,66.57,75682.04,0.0,0.99998,0.0,0.00276]
[1776536559029,66.57,75682.82,0.0,0.99998,0.0,0.00276]
[1776536562049,66.57,75679.79,0.0,0.99998,0.0,0.00278]
[1776536565070,66.57,75681.46,0.0,0.99998,0.0,0.00277]
[1776536567085,66.57,75680.5,0.0,0.99998,0.0,0.00277]
[1776536569099,66.57,75681.28,0.0,0.99998,0.0,0.00277]
[1776536574134,66.57,75681.2,0.0,0.99998,0.0,0.00277]
[1776536578161,66.57,75680.46,0.0,0.99998,0.0,0.00277]
[1776536579169,66.57,75681.11,0.0,0.99998,0.0,0.00277]
[1776536580176,66.57,75680.51,0.0,0.99998,0.0,0.00277]
[1776536582190,66.57,75678.47,0.0,0.99998,0.0,0.00278]
[1776536584204,66.57,75679.8,0.0,0.99998,0.0,0.00278]
[1776536587225,66.57,75682.5,0.0,0.99998,0.0,0.00276]
[1776536590246,66.57,75683.65,0.0,0.99998,0.0,0.00275]
[1776536595283,66.57,75683.72,0.0,0.99998,0.0,0.00275]
[1776536598304,66.57,75684.48,0.0,0.99998,0.0,0.00275]
[1776536603339,66.57,75684.8,0.0,0.99998,0.0,0.00275]
[1776536604346,66.57,75685.44,0.0,0.99998,0.0,0.00274]
[1776536608373,66.57,75684.73,0.0,0.99998,0.0,0.00275]
[1776536611395,66.57,75682.21,0.0,0.99998,0.0,0.00273]
[1776536612402,66.57,75683.32,0.0,0.99998,0.0,0.00273]
[1776536618444,66.57,75682.02,0.0,0.99998,0.0,0.00273]
[1776536624486,66.57,75683.29,0.0,0.99998,0.0,0.00273]
[1776536629521,66.57,75682.99,0.0,0.99998,0.0,0.00273]
[1776536630528,66.57,75681.99,0.0,0.99998,0.0,0.00273]
[1776536631535,66.57,75681.1,0.0,0.99998,0.0,0.00274]
[1776536639591,66.57,75681.97,0.0,0.99998,0.0,0.00273]
[1776536643619,66.57,75685.46,0.0,0.99998,0.0,0.00271]
[1776536644626,66.57,75699.29,0.0,0.99998,0.0,0.00264]
[1776536645633,66.57,75705.83,0.0,0.99998,0.0,0.0026]
[1776536648657,66.57,75704.9,0.0,0.99998,0.0,0.00261]
[1776536649665,66.57,75707.96,0.0,0.99998,0.0,0.00259]
[1776536650672,66.57,75709.31,0.0,0.99998,0.0,0.00258]
[1776536651678,66.57,75711.12,0.0,0.99998,0.0,0.00257]
[1776536654700,66.57,75710.2,0.0,0.99998,0.0,0.00258]
[1776536656714,66.57,75710.98,0.0,0.99998,0.0,0.00258]
[1776536658728,66.57,75711.78,0.0,0.99998,0.0,0.00257]
[1776536659735,66.57,75710.88,0.0,0.99998,0.0,0.00258]
[1776536662756,66.57,75711.64,0.0,0.99998,0.0,0.00257]
[1776536667791,66.57,75711.52,0.0,0.99998,0.0,0.00257]
[1776536668798,66.57,75719.8,0.0,0.99998,0.0,0.00253]
[1776536669805,66.57,75721.18,0.0,0.99998,0.0,0.00252]
[1776536676855,66.57,75721.38,0.0,0.99998,0.0,0.00249]
[1776536677862,66.57,75716.79,0.0,0.99998,0.0,0.00252]
[1776536678869,66.57,75709.5,0.0,0.99998,0.0,0.00256]
[1776536680883,66.57,75707.75,0.0,0.99998,0.0,0.00256]
[1776536681890,66.57,75705.19,0.0,0.99998,0.0,0.00258]
[1776536682897,66.57,75701.4,0.0,0.99998,0.0,0.0026]
[1776536683903,66.57,75696.79,0.0,0.99998,0.0,0.00262]
[1776536684911,66.57,75693.8,0.0,0.99998,0.0,0.00264]
[1776536686127,66.57,75692.75,0.0,0.99998,0.0,0.00264]
[1776536687932,66.57,75691.93,0.0,0.99998,0.0,0.00265]
[1776536689946,66.57,75685.7,0.0,0.99998,0.0,0.00268]
[1776536690953,66.57,75680.61,0.0,0.99998,0.0,0.00271]
[1776536691964,66.57,75677.91,0.0,0.99998,0.0,0.00273]
[1776536692978,66.57,75670.18,0.0,0.99998,0.0,0.00277]
[1776536693979,66.57,75667.68,0.0,0.99998,0.0,0.00278]
[1776536696999,66.57,75666.61,0.0,0.99998,0.0,0.00279]
[1776536701032,66.57,75667.51,0.0,0.99998,0.0,0.00279]
[1776536703046,66.57,75669.06,0.0,0.99998,0.0,0.00278]
[1776536704054,66.57,75667.96,0.0,0.99998,0.0,0.00278]
[1776536709088,66.57,75667.46,0.0,0.99998,0.0,0.00279]
[1776536714122,66.57,75667.36,0.0,0.99998,0.0,0.00279]
[1776536718151,66.57,75649.84,0.0,0.99998,0.0,0.00289]
[1776536719158,66.57,75643.2,0.0,0.99998,0.0,0.00293]
[1776536721172,66.57,75644.31,0.0,0.99998,0.0,0.00292]
[1776536722179,66.57,75652.61,0.0,0.99998,0.0,0.00287]
[1776536723546,66.57,75653.93,0.0,0.99998,0.0,0.00286]
[1776536725200,66.57,75654.74,0.0,0.99998,0.0,0.00286]
[1776536726207,66.57,75658.35,0.0,0.99998,0.0,0.00284]
[1776536727213,66.57,75659.71,0.0,0.99998,0.0,0.00283]
[1776536728221,66.57,75662.75,0.0,0.99998,0.0,0.00281]
[1776536729228,66.57,75663.37,0.0,0.99998,0.0,0.00281]
[1776536730235,66.57,75666.09,0.0,0.99998,0.0,0.00279]
[1776536731242,66.57,75671.76,0.0,0.99998,0.0,0.00273]
[1776536732249,66.57,75673.23,0.0,0.99998,0.0,0.00272]
[1776536735269,66.57,75669.39,0.0,0.99998,0.0,0.00274]
[1776536737283,66.57,75670.13,0.0,0.99998,0.0,0.00274]
[1776536739298,66.57,75674.09,0.0,0.99998,0.0,0.00272]
[1776536740305,66.57,75675.55,0.0,0.99998,0.0,0.00271]
[1776536745339,66.57,75675.59,0.0,0.99998,0.0,0.00271]
[1776536748361,66.57,75674.24,0.0,0.99998,0.0,0.00272]
[1776536753397,66.57,75673.73,0.0,0.99998,0.0,0.00272]
[1776536759441,66.57,75673.54,0.0,0.99998,0.0,0.00272]
[1776536762462,66.57,75682.27,0.0,0.99998,0.0,0.00267]
[1776536763469,66.57,75687.19,0.0,0.99998,0.0,0.00265]
[1776536764475,66.57,75688.53,0.0,0.99998,0.0,0.00264]
[1776536765483,66.57,75696.21,0.0,0.99998,0.0,0.0026]
[1776536766490,66.57,75700.83,0.0,0.99998,0.0,0.00257]
[1776536770518,66.57,75700.38,0.0,0.99998,0.0,0.00258]
[1776536777567,66.57,75700.88,0.0,0.99998,0.0,0.00257]
[1776536780588,66.57,75696.73,0.0,0.99998,0.0,0.00259]
[1776536781595,66.57,75688.79,0.0,0.99998,0.0,0.00264]
[1776536782602,66.57,75683.48,0.0,0.99998,0.0,0.00267]
[1776536784616,66.57,75684.84,0.0,0.99998,0.0,0.00266]
[1776536789651,66.57,75684.99,0.0,0.99998,0.0,0.00266]
[1776536790658,66.57,75686.72,0.0,0.99998,0.0,0.00265]
[1776536793679,66.57,75689.51,0.0,0.99998,0.0,0.00261]
[1776536795693,66.57,75688.82,0.0,0.99998,0.0,0.00261]
[1776536799721,66.57,75691.27,0.0,0.99998,0.0,0.0026]
[1776536804756,66.57,75691.93,0.0,0.99998,0.0,0.00259]
[1776536807777,66.57,75693.88,0.0,0.99998,0.0,0.00258]
[1776536808784,66.57,75695.23,0.0,0.99998,0.0,0.00257]
[1776536809791,66.57,75698.18,0.0,0.99998,0.0,0.00256]
[1776536814826,66.57,75698.62,0.0,0.99998,0.0,0.00256]
[1776536815847,66.57,75713.28,0.0,0.99998,0.0,0.00248]
[1776536816854,66.57,75718.1,0.0,0.99998,0.0,0.00246]
[1776536818868,66.57,75718.95,0.0,0.99998,0.0,0.00245]
[1776536820882,66.57,75722.03,0.0,0.99998,0.0,0.00244]
[1776536825917,66.57,75718.65,0.0,0.99998,0.0,0.00245]
[1776536826924,66.57,75715.6,0.0,0.99998,0.0,0.00247]
[1776536828937,66.57,75715.02,0.0,0.99998,0.0,0.00247]
[1776536834980,66.57,75714.86,0.0,0.99998,0.0,0.00247]
[1776536848071,66.57,75714.72,0.0,0.99998,0.0,0.00247]
[1776536851094,66.57,75720.83,0.0,0.99998,0.0,0.00242]
[1776536852100,66.57,75722.82,0.0,0.99998,0.0,0.00241]
[1776536857134,66.57,75722.93,0.0,0.99998,0.0,0.00241]
[1776536861163,66.57,75722.03,0.0,0.99998,0.0,0.00241]
[1776536862170,66.57,75717.23,0.0,0.99998,0.0,0.00243]
[1776536863177,66.57,75713.9,0.0,0.99998,0.0,0.00245]
[1776536865190,66.57,75713.2,0.0,0.99998,0.0,0.00245]
[1776536872240,66.57,75713.38,0.0,0.99998,0.0,0.00245]
[1776536879290,66.57,75708.3,0.0,0.99998,0.0,0.00248]
[1776536880297,66.57,75706.03,0.0,0.99998,0.0,0.00249]
[1776536881304,66.57,75704.76,0.0,0.99998,0.0,0.0025]
[1776536882311,66.57,75705.63,0.0,0.99998,0.0,0.00249]
[1776536886339,66.57,75708.27,0.0,0.99998,0.0,0.00248]
[1776536887346,66.57,75709.85,0.0,0.99998,0.0,0.00247]
[1776536888353,66.57,75709.22,0.0,0.99998,0.0,0.00247]
[1776536893388,66.57,75709.16,0.0,0.99998,0.0,0.00247]
[1776536898424,66.57,75708.7,0.0,0.99998,0.0,0.00248]
[1776536906479,66.57,75708.45,0.0,0.99998,0.0,0.00248]
[1776536913287,66.57,75708.45,0.0,0.99998,0.0,0.00248]
[1776536913388,66.57,75708.45,0.0,0.99998,0.0,0.00245]
[1776536918563,66.57,75708.58,0.0,0.99998,0.0,0.00245]
[1776536919571,66.57,75707.41,0.0,0.99998,0.0,0.00246]
[1776536923599,66.57,75706.68,0.0,0.99998,0.0,0.00246]
[1776536926620,66.57,75704.73,0.0,0.99998,0.0,0.00247]
[1776536931656,66.57,75704.24,0.0,0.99998,0.0,0.00247]
[1776536932663,66.57,75703.09,0.0,0.99998,0.0,0.00248]
[1776536933670,66.57,75702.09,0.0,0.99998,0.0,0.00248]
[1776536935684,66.57,75701.42,0.0,0.99998,0.0,0.00249]
[1776536936691,66.57,75696.95,0.0,0.99998,0.0,0.00251]
[1776536937698,66.57,75693.61,0.0,0.99998,0.0,0.00253]
[1776536942734,66.57,75694.19,0.0,0.99998,0.0,0.00252]
[1776536945755,66.57,75695.55,0.0,0.99998,0.0,0.00252]
[1776536946762,66.57,75697.26,0.0,0.99998,0.0,0.00251]
[1776536948776,66.57,75695.23,0.0,0.99998,0.0,0.00252]
[1776536949783,66.57,75693.45,0.0,0.99998,0.0,0.00253]
[1776536950790,66.57,75692.51,0.0,0.99998,0.0,0.00253]
[1776536955830,66.57,75692.96,0.0,0.99998,0.0,0.00253]
[1776536960868,66.57,75692.89,0.0,0.99998,0.0,0.00253]
[1776536963888,66.57,75692.16,0.0,0.99998,0.0,0.00253]
[1776536969930,66.57,75692.41,0.0,0.99998,0.0,0.00253]
[1776536972952,66.57,75696.52,0.0,0.99998,0.0,0.00248]
[1776536973959,66.57,75699.75,0.0,0.99998,0.0,0.00247]
[1776536976979,66.57,75698.8,0.0,0.99998,0.0,0.00247]
[1776536978993,66.57,75698.08,0.0,0.99998,0.0,0.00248]
[1776536984028,66.57,75698.39,0.0,0.99998,0.0,0.00248]
[1776536989064,66.57,75698.19,0.0,0.99998,0.0,0.00248]
[1776536990072,66.57,75694.74,0.0,0.99998,0.0,0.00249]
[1776536991079,66.57,75693.59,0.0,0.99998,0.0,0.0025]
[1776536997121,66.57,75694.14,0.0,0.99998,0.0,0.0025]
[1776537001150,66.57,75699.89,0.0,0.99998,0.0,0.00247]
[1776537002157,66.57,75696.29,0.0,0.99998,0.0,0.00249]
[1776537003164,66.57,75683.29,0.0,0.99998,0.0,0.00255]
[1776537004174,66.57,75679.32,0.0,0.99998,0.0,0.00257]
[1776537006189,66.57,75678.3,0.0,0.99998,0.0,0.00258]
[1776537010218,66.57,75676.95,0.0,0.99998,0.0,0.00259]
[1776537011251,66.57,75671.08,0.0,0.99998,0.0,0.00262]
[1776537012315,66.57,75665.46,0.0,0.99998,0.0,0.00265]
[1776537014281,66.57,75674.14,0.0,0.99998,0.0,0.0026]
[1776537015289,66.57,75677.24,0.0,0.99998,0.0,0.00259]
[1776537016300,66.57,75675.19,0.0,0.99998,0.0,0.0026]
[1776537017307,66.57,75666.07,0.0,0.99998,0.0,0.00265]
[1776537018314,66.57,75665.36,0.0,0.99998,0.0,0.00265]
[1776537021336,66.57,75664.7,0.0,0.99998,0.0,0.00265]
[1776537022343,66.57,75660.67,0.0,0.99998,0.0,0.00268]
[1776537023350,66.57,75662.93,0.0,0.99998,0.0,0.00266]
[1776537025364,66.57,75665.52,0.0,0.99998,0.0,0.00265]
[1776537026371,66.57,75666.61,0.0,0.99998,0.0,0.00264]
[1776537027378,66.57,75667.51,0.0,0.99998,0.0,0.00264]
[1776537028385,66.57,75670.16,0.0,0.99998,0.0,0.00262]
[1776537029392,66.57,75672.3,0.0,0.99998,0.0,0.00261]
[1776537031535,66.57,75674.02,0.0,0.99998,0.0,0.00257]
[1776537032413,66.57,75675.38,0.0,0.99998,0.0,0.00257]
[1776537034427,66.57,75676.69,0.0,0.99998,0.0,0.00256]
[1776537035434,66.57,75675.59,0.0,0.99998,0.0,0.00257]
[1776537036441,66.57,75670.77,0.0,0.99998,0.0,0.00259]
[1776537037448,66.57,75664.34,0.0,0.99998,0.0,0.00263]
[1776537038456,66.57,75660.16,0.0,0.99998,0.0,0.00265]
[1776537039462,66.57,75656.7,0.0,0.99998,0.0,0.00267]
[1776537040470,66.57,75655.61,0.0,0.99998,0.0,0.00267]
[1776537043491,66.57,75654.36,0.0,0.99998,0.0,0.00268]
[1776537047519,66.57,75651.89,0.0,0.99998,0.0,0.00269]
[1776537048526,66.57,75651.21,0.0,0.99998,0.0,0.0027]
[1776537049533,66.57,75648.59,0.0,0.99998,0.0,0.00271]
[1776537050540,66.57,75651.92,0.0,0.99998,0.0,0.00269]
[1776537052678,66.57,75653.23,0.0,0.99998,0.0,0.00269]
[1776537057590,66.57,75653.96,0.0,0.99998,0.0,0.00268]
[1776537062626,66.57,75654.46,0.0,0.99998,0.0,0.00268]
[1776537067664,66.57,75654.34,0.0,0.99998,0.0,0.00268]
[1776537068672,66.57,75650.91,0.0,0.99998,0.0,0.0027]
[1776537069678,66.57,75648.55,0.0,0.99998,0.0,0.00271]
[1776537072699,66.57,75650.7,0.0,0.99998,0.0,0.0027]
[1776537077734,66.57,75650.49,0.0,0.99998,0.0,0.0027]
[1776537082769,66.57,75647.25,0.0,0.99998,0.0,0.00272]
[1776537083776,66.57,75641.92,0.0,0.99998,0.0,0.00275]
[1776537084783,66.57,75640.27,0.0,0.99998,0.0,0.00276]
[1776537087804,66.57,75641.09,0.0,0.99998,0.0,0.00276]
[1776537091832,66.57,75641.05,0.0,0.99998,0.0,0.00273]
[1776537095860,66.57,75642.92,0.0,0.99998,0.0,0.00272]
[1776537096867,66.57,75643.74,0.0,0.99998,0.0,0.00271]
[1776537097874,66.57,75644.45,0.0,0.99998,0.0,0.00271]
[1776537102909,66.57,75646.3,0.0,0.99998,0.0,0.0027]
[1776537103916,66.57,75644.8,0.0,0.99998,0.0,0.0027]
[1776537104923,66.57,75645.76,0.0,0.99998,0.0,0.0027]
[1776537105930,66.57,75649.92,0.0,0.99998,0.0,0.00268]
[1776537106936,66.57,75652.36,0.0,0.99998,0.0,0.00266]
[1776537107944,66.57,75653.22,0.0,0.99998,0.0,0.00266]
[1776537108957,66.57,75656.47,0.0,0.99998,0.0,0.00264]
[1776537109637,66.57,75656.47,0.0,0.99998,0.0,0.00264]
[1776537109960,66.57,75687.04,0.0,0.99998,0.0,0.00248]
[1776537110967,66.57,75683.93,0.0,0.99998,0.0,0.00249]
[1776537111974,66.57,75685.39,0.0,0.99998,0.0,0.00249]
[1776537113026,66.57,75685.39,0.0,0.99998,0.0,0.00249]
[1776537113086,66.57,75687.92,0.0,0.99998,0.0,0.00247]
[1776537113988,66.57,75686.84,0.0,0.99998,0.0,0.00248]
[1776537114995,66.57,75686.02,0.0,0.99998,0.0,0.00248]
[1776537117009,66.57,75683.34,0.0,0.99998,0.0,0.0025]
[1776537118016,66.57,75682.66,0.0,0.99998,0.0,0.0025]
[1776537120030,66.57,75681.57,0.0,0.99998,0.0,0.00251]
[1776537122044,66.57,75682.82,0.0,0.99998,0.0,0.0025]
[1776537123051,66.57,75685.47,0.0,0.99998,0.0,0.00249]
[1776537124059,66.57,75690.62,0.0,0.99998,0.0,0.00246]
[1776537125066,66.57,75691.37,0.0,0.99998,0.0,0.00246]
[1776537126073,66.57,75690.48,0.0,0.99998,0.0,0.00246]
[1776537129094,66.57,75691.26,0.0,0.99998,0.0,0.00246]
[1776537132114,66.57,75690.51,0.0,0.99998,0.0,0.00246]
[1776537137150,66.57,75691.73,0.0,0.99998,0.0,0.00245]
[1776537138157,66.57,75690.45,0.0,0.99998,0.0,0.00246]
[1776537140171,66.57,75691.23,0.0,0.99998,0.0,0.00246]
[1776537143191,66.57,75690.34,0.0,0.99998,0.0,0.00246]
[1776537146213,66.57,75691.85,0.0,0.99998,0.0,0.00245]
[1776537149237,66.57,75690.92,0.0,0.99998,0.0,0.00246]
[1776537150243,66.57,75672.89,0.0,0.99998,0.0,0.00255]
[1776537151251,66.57,75666.96,0.0,0.99998,0.0,0.00256]
[1776537152258,66.57,75664.47,0.0,0.99998,0.0,0.00257]
[1776537153265,66.57,75663.58,0.0,0.99998,0.0,0.00257]
[1776537154272,66.57,75658.06,0.0,0.99998,0.0,0.0026]
[1776537155280,66.57,75655.0,0.0,0.99998,0.0,0.00262]
[1776537157293,66.57,75654.86,0.0,0.99998,0.0,0.00262]
[1776537160315,66.57,75655.95,0.0,0.99998,0.0,0.00261]
[1776537163335,66.57,75655.07,0.0,0.99998,0.0,0.00262]
[1776537166357,66.57,75652.72,0.0,0.99998,0.0,0.00263]
[1776537167364,66.57,75650.65,0.0,0.99998,0.0,0.00264]
[1776537170385,66.57,75643.06,0.0,0.99998,0.0,0.00268]
[1776537171392,66.57,75641.25,0.0,0.99998,0.0,0.00269]
[1776537172398,66.57,75640.31,0.0,0.99998,0.0,0.0027]
[1776537176427,66.57,75639.01,0.0,0.99998,0.0,0.00271]
[1776537178509,66.57,75637.76,0.0,0.99998,0.0,0.00271]
[1776537179712,66.57,75637.76,0.0,0.99998,0.0,0.00271]
[1776537180246,66.57,75611.97,0.0,0.99998,0.0,0.00286]
[1776537181473,66.57,75604.12,0.0,0.99998,0.0,0.00291]
[1776537182419,66.57,75604.12,0.0,0.99998,0.0,0.00291]
[1776537182481,66.57,75607.53,0.0,0.99998,0.0,0.00289]
[1776537183487,66.57,75611.06,0.0,0.99998,0.0,0.00287]
[1776537184497,66.57,75613.23,0.0,0.99998,0.0,0.00285]
[1776537185433,66.57,75613.23,0.0,0.99998,0.0,0.00285]
[1776537185503,66.57,75615.19,0.0,0.99998,0.0,0.00284]
[1776537186509,66.57,75617.69,0.0,0.99998,0.0,0.00283]
[1776537187517,66.57,75619.29,0.0,0.99998,0.0,0.00282]
[1776537188524,66.57,75613.58,0.0,0.99998,0.0,0.00285]
[1776537189531,66.57,75609.73,0.0,0.99998,0.0,0.00288]
[1776537190538,66.57,75607.98,0.0,0.99998,0.0,0.00289]
[1776537191545,66.57,75606.01,0.0,0.99998,0.0,0.0029]
[1776537193559,66.57,75601.3,0.0,0.99998,0.0,0.00293]
[1776537194565,66.57,75604.62,0.0,0.99998,0.0,0.00291]
[1776537195576,66.57,75607.41,0.0,0.99998,0.0,0.00289]
[1776537196583,66.57,75618.99,0.0,0.99998,0.0,0.00282]
[1776537197590,66.57,75624.04,0.0,0.99998,0.0,0.00279]
[1776537198597,66.57,75627.17,0.0,0.99998,0.0,0.00277]
[1776537200612,66.57,75629.29,0.0,0.99998,0.0,0.00276]
[1776537202261,66.57,75629.29,0.0,0.99998,0.0,0.00276]
[1776537204640,66.57,75625.82,0.0,0.99998,0.0,0.00278]
[1776537206023,66.57,75625.82,0.0,0.99998,0.0,0.00278]
[1776537206124,66.57,75617.28,0.0,0.99998,0.0,0.00283]
[1776537206654,66.57,75611.07,0.0,0.99998,0.0,0.00287]
[1776537207661,66.57,75609.56,0.0,0.99998,0.0,0.00288]
[1776537210682,66.57,75608.02,0.0,0.99998,0.0,0.00289]
[1776537211689,66.57,75604.48,0.0,0.99998,0.0,0.00288]
[1776537213703,66.57,75602.69,0.0,0.99998,0.0,0.00289]
[1776537217731,66.57,75604.73,0.0,0.99998,0.0,0.00287]
[1776537220751,66.57,75607.88,0.0,0.99998,0.0,0.00286]
[1776537222353,66.57,75607.88,0.0,0.99998,0.0,0.00286]
[1776537222359,66.57,75607.88,0.0,0.99998,0.0,0.00286]
[1776537222441,66.57,75608.74,0.0,0.99998,0.0,0.00285]
[1776537223348,66.57,75608.74,0.0,0.99998,0.0,0.00285]
[1776537222766,66.57,75609.68,0.0,0.99998,0.0,0.00284]
[1776537223446,66.57,75609.68,0.0,0.99998,0.0,0.00284]
[1776537223451,66.57,75609.68,0.0,0.99998,0.0,0.00284]
[1776537223680,66.57,75609.68,0.0,0.99998,0.0,0.00284]
[1776537223691,66.57,75609.68,0.0,0.99998,0.0,0.00284]
[1776537224780,66.57,75607.39,0.0,0.99998,0.0,0.00286]
[1776537226796,66.57,75605.24,0.0,0.99998,0.0,0.00287]
[1776537227802,66.57,75612.91,0.0,0.99998,0.0,0.00283]
[1776537229020,66.57,75612.91,0.0,0.99998,0.0,0.00283]
[1776537229164,66.57,75612.91,0.0,0.99998,0.0,0.00283]
[1776537229202,66.57,75612.91,0.0,0.99998,0.0,0.00283]
[1776537229210,66.57,75612.91,0.0,0.99998,0.0,0.00283]
[1776537229227,66.57,75612.91,0.0,0.99998,0.0,0.00283]
[1776537229323,66.57,75612.91,0.0,0.99998,0.0,0.00283]
[1776537229367,66.57,75617.12,0.0,0.99998,0.0,0.0028]
[1776537229449,66.57,75617.12,0.0,0.99998,0.0,0.0028]
[1776537229579,66.57,75617.12,0.0,0.99998,0.0,0.0028]
[1776537229702,66.57,75617.12,0.0,0.99998,0.0,0.0028]
[1776537229703,66.57,75617.12,0.0,0.99998,0.0,0.0028]
[1776537229839,66.57,75617.12,0.0,0.99998,0.0,0.0028]
[1776537229948,66.57,75617.12,0.0,0.99998,0.0,0.0028]
[1776537229957,66.57,75617.12,0.0,0.99998,0.0,0.0028]
[1776537230040,66.57,75616.84,0.0,0.99998,0.0,0.0028]
[1776537232439,66.57,75616.94,0.0,0.99998,0.0,0.0028]
[1776537232691,66.57,75616.94,0.0,0.99998,0.0,0.0028]
[1776537232726,66.57,75616.94,0.0,0.99998,0.0,0.0028]
[1776537232933,66.57,75616.94,0.0,0.99998,0.0,0.0028]
[1776537233061,66.57,75616.94,0.0,0.99998,0.0,0.0028]
[1776537233189,66.57,75616.94,0.0,0.99998,0.0,0.0028]
[1776537233194,66.57,75616.94,0.0,0.99998,0.0,0.0028]
[1776537233317,66.57,75616.94,0.0,0.99998,0.0,0.0028]
[1776537233289,66.57,75617.03,0.0,0.99998,0.0,0.0028]
[1776537233429,66.57,75617.03,0.0,0.99998,0.0,0.0028]
[1776537233437,66.57,75617.03,0.0,0.99998,0.0,0.0028]
[1776537233555,66.57,75617.03,0.0,0.99998,0.0,0.0028]
[1776537233702,66.57,75617.03,0.0,0.99998,0.0,0.0028]
[1776537233939,66.57,75617.03,0.0,0.99998,0.0,0.0028]
[1776537233942,66.57,75617.03,0.0,0.99998,0.0,0.0028]
[1776537234061,66.57,75617.03,0.0,0.99998,0.0,0.0028]
[1776537234213,66.57,75617.03,0.0,0.99998,0.0,0.0028]
[1776537234364,66.57,75617.03,0.0,0.99998,0.0,0.0028]
[1776537234377,66.57,75617.03,0.0,0.99998,0.0,0.0028]
[1776537234469,66.57,75617.03,0.0,0.99998,0.0,0.0028]
[1776537234693,66.57,75617.03,0.0,0.99998,0.0,0.0028]
[1776537234854,66.57,75611.85,0.0,0.99998,0.0,0.00283]
[1776537235861,66.57,75608.9,0.0,0.99998,0.0,0.00285]
[1776537237875,66.57,75612.75,0.0,0.99998,0.0,0.00283]
[1776537238449,66.57,75612.75,0.0,0.99998,0.0,0.00283]
[1776537238687,66.57,75612.75,0.0,0.99998,0.0,0.00283]
[1776537238737,66.57,75612.75,0.0,0.99998,0.0,0.00283]
[1776537238882,66.57,75612.75,0.0,0.99998,0.0,0.00283]
[1776537238938,66.57,75612.75,0.0,0.99998,0.0,0.00283]
[1776537239114,66.57,75612.75,0.0,0.99998,0.0,0.00283]
[1776537239163,66.57,75617.69,0.0,0.99998,0.0,0.0028]
[1776537239889,66.57,75619.96,0.0,0.99998,0.0,0.00279]
[1776537240896,66.57,75622.15,0.0,0.99998,0.0,0.00277]
[1776537241903,66.57,75625.0,0.0,0.99998,0.0,0.00276]
[1776537242494,66.57,75625.0,0.0,0.99998,0.0,0.00276]
[1776537242724,66.57,75625.0,0.0,0.99998,0.0,0.00276]
[1776537242884,66.57,75625.0,0.0,0.99998,0.0,0.00276]
[1776537243256,66.57,75625.0,0.0,0.99998,0.0,0.00276]
[1776537243374,66.57,75625.0,0.0,0.99998,0.0,0.00276]
[1776537243358,66.57,75629.39,0.0,0.99998,0.0,0.00273]
[1776537243440,66.57,75629.39,0.0,0.99998,0.0,0.00273]
[1776537246441,66.57,75629.56,0.0,0.99998,0.0,0.00273]
[1776537246690,66.57,75629.56,0.0,0.99998,0.0,0.00273]
[1776537246971,66.57,75629.56,0.0,0.99998,0.0,0.00273]
[1776537247196,66.57,75629.56,0.0,0.99998,0.0,0.00273]
[1776537247290,66.57,75629.95,0.0,0.99998,0.0,0.00273]
[1776537247493,66.57,75629.95,0.0,0.99998,0.0,0.00273]
[1776537247626,66.57,75629.95,0.0,0.99998,0.0,0.00273]
[1776537247950,66.57,75637.13,0.0,0.99998,0.0,0.00269]
[1776537248695,66.57,75637.13,0.0,0.99998,0.0,0.00269]
[1776537248957,66.57,75640.93,0.0,0.99998,0.0,0.00267]
[1776537249735,66.57,75640.93,0.0,0.99998,0.0,0.00267]
[1776537249893,66.57,75640.93,0.0,0.99998,0.0,0.00267]
[1776537249936,66.57,75640.93,0.0,0.99998,0.0,0.00267]
[1776537249985,66.57,75640.93,0.0,0.99998,0.0,0.00267]
[1776537250090,66.57,75640.93,0.0,0.99998,0.0,0.00267]
[1776537250198,66.57,75640.93,0.0,0.99998,0.0,0.00267]
[1776537250200,66.57,75640.93,0.0,0.99998,0.0,0.00267]
[1776537250314,66.57,75640.93,0.0,0.99998,0.0,0.00267]
[1776537250454,66.57,75640.93,0.0,0.99998,0.0,0.00267]
[1776537250467,66.57,75640.93,0.0,0.99998,0.0,0.00267]
[1776537250690,66.57,75640.93,0.0,0.99998,0.0,0.00267]
[1776537250745,66.57,75640.93,0.0,0.99998,0.0,0.00267]
[1776537250972,66.57,75641.0,0.0,0.99998,0.0,0.00267]
[1776537251978,66.57,75644.12,0.0,0.99998,0.0,0.00265]
[1776537252985,66.57,75650.95,0.0,0.99998,0.0,0.00261]
[1776537254453,66.57,75651.29,0.0,0.99998,0.0,0.00261]
[1776537254698,66.57,75651.29,0.0,0.99998,0.0,0.00261]
[1776537254933,66.57,75651.29,0.0,0.99998,0.0,0.00261]
[1776537255058,66.57,75651.29,0.0,0.99998,0.0,0.00261]
[1776537255166,66.57,75651.29,0.0,0.99998,0.0,0.00261]
[1776537255194,66.57,75651.29,0.0,0.99998,0.0,0.00261]
[1776537255370,66.57,75651.29,0.0,0.99998,0.0,0.00261]
[1776537255266,66.57,75652.19,0.0,0.99998,0.0,0.00261]
[1776537255628,66.57,75652.19,0.0,0.99998,0.0,0.00261]
[1776537255692,66.57,75652.19,0.0,0.99998,0.0,0.00261]
[1776537255886,66.57,75652.19,0.0,0.99998,0.0,0.00261]
[1776537255995,66.57,75652.19,0.0,0.99998,0.0,0.00261]
[1776537256157,66.57,75652.19,0.0,0.99998,0.0,0.00261]
[1776537256198,66.57,75652.19,0.0,0.99998,0.0,0.00261]
[1776537256221,66.57,75652.19,0.0,0.99998,0.0,0.00261]
[1776537256300,66.57,75652.11,0.0,0.99998,0.0,0.00261]
[1776537256448,66.57,75652.11,0.0,0.99998,0.0,0.00261]
[1776537256631,66.57,75652.11,0.0,0.99998,0.0,0.00261]
[1776537256701,66.57,75652.11,0.0,0.99998,0.0,0.00261]
[1776537257014,66.57,75652.01,0.0,0.99998,0.0,0.00261]
[1776537258022,66.57,75651.27,0.0,0.99998,0.0,0.00261]
[1776537259029,66.57,75649.59,0.0,0.99998,0.0,0.00262]
[1776537260036,66.57,75646.69,0.0,0.99998,0.0,0.00264]
[1776537262050,66.57,75645.1,0.0,0.99998,0.0,0.00264]
[1776537264063,66.57,75644.41,0.0,0.99998,0.0,0.00265]
[1776537268092,66.57,75648.44,0.0,0.99998,0.0,0.00263]
[1776537269255,66.57,75650.25,0.0,0.99998,0.0,0.00262]
[1776537272119,66.57,75650.45,0.0,0.99998,0.0,0.00259]
[1776537277156,66.57,75650.08,0.0,0.99998,0.0,0.00259]
[1776537278163,66.57,75651.73,0.0,0.99998,0.0,0.00258]
[1776537281184,66.57,75652.82,0.0,0.99998,0.0,0.00257]
[1776537283198,66.57,75653.54,0.0,0.99998,0.0,0.00257]
[1776537286218,66.57,75652.82,0.0,0.99998,0.0,0.00257]
[1776537289242,66.57,75653.61,0.0,0.99998,0.0,0.00257]
[1776537290249,66.57,75656.04,0.0,0.99998,0.0,0.00256]
[1776537291256,66.57,75663.33,0.0,0.99998,0.0,0.00252]
[1776537292263,66.57,75664.23,0.0,0.99998,0.0,0.00251]
[1776537298305,66.57,75664.56,0.0,0.99998,0.0,0.00251]
[1776537300319,66.57,75662.92,0.0,0.99998,0.0,0.00252]
[1776537301325,66.57,75659.96,0.0,0.99998,0.0,0.00254]
[1776537302333,66.57,75656.24,0.0,0.99998,0.0,0.00256]
[1776537303340,66.57,75659.01,0.0,0.99998,0.0,0.00254]
[1776537304347,66.57,75658.15,0.0,0.99998,0.0,0.00255]
[1776537306361,66.57,75657.46,0.0,0.99998,0.0,0.00255]
[1776537310390,66.57,75658.28,0.0,0.99998,0.0,0.00255]
[1776537315425,66.57,75658.14,0.0,0.99998,0.0,0.00255]
[1776537320460,66.57,75658.35,0.0,0.99998,0.0,0.00254]
[1776537325495,66.57,75659.5,0.0,0.99998,0.0,0.00254]
[1776537326502,66.57,75660.97,0.0,0.99998,0.0,0.00253]
[1776537327509,66.57,75667.51,0.0,0.99998,0.0,0.0025]
[1776537329522,66.57,75672.22,0.0,0.99998,0.0,0.00247]
[1776537331537,66.57,75672.13,0.0,0.99998,0.0,0.00245]
[1776537334559,66.57,75667.74,0.0,0.99998,0.0,0.00247]
[1776537335565,66.57,75665.7,0.0,0.99998,0.0,0.00248]
[1776537340599,66.57,75667.46,0.0,0.99998,0.0,0.00247]
[1776537345634,66.57,75667.72,0.0,0.99998,0.0,0.00247]
[1776537347650,66.57,75673.92,0.0,0.99998,0.0,0.00244]
[1776537348656,66.57,75675.02,0.0,0.99998,0.0,0.00243]
[1776537350669,66.57,75677.87,0.0,0.99998,0.0,0.00242]
[1776537351677,66.57,75679.6,0.0,0.99998,0.0,0.00241]
[1776537354698,66.57,75680.65,0.0,0.99998,0.0,0.0024]
[1776537356712,66.57,75679.76,0.0,0.99998,0.0,0.00241]
[1776537357719,66.57,75678.65,0.0,0.99998,0.0,0.00241]
[1776537360220,66.57,75679.83,0.0,0.99998,0.0,0.00241]
[1776537361747,66.57,75681.63,0.0,0.99998,0.0,0.0024]
[1776537362755,66.57,75688.05,0.0,0.99998,0.0,0.00237]
[1776537363761,66.57,75689.21,0.0,0.99998,0.0,0.00236]
[1776537364769,66.57,75688.26,0.0,0.99998,0.0,0.00237]
[1776537369810,66.57,75678.38,0.0,0.99998,0.0,0.00241]
[1776537370817,66.57,75676.6,0.0,0.99998,0.0,0.00242]
[1776537371824,66.57,75675.31,0.0,0.99998,0.0,0.00243]
[1776537372830,66.57,75674.57,0.0,0.99998,0.0,0.00243]
[1776537376859,66.57,75673.23,0.0,0.99998,0.0,0.00244]
[1776537378482,66.57,75673.23,0.0,0.99998,0.0,0.00244]
[1776537377866,66.57,75668.23,0.0,0.99998,0.0,0.00247]
[1776537378872,66.57,75664.79,0.0,0.99998,0.0,0.00248]
[1776537379880,66.57,75660.34,0.0,0.99998,0.0,0.00251]
[1776537380887,66.57,75650.08,0.0,0.99998,0.0,0.00256]
[1776537381894,66.57,75649.87,0.0,0.99998,0.0,0.00256]
[1776537382901,66.57,75648.81,0.0,0.99998,0.0,0.00257]
[1776537385922,66.57,75645.62,0.0,0.99998,0.0,0.00258]
[1776537387940,66.57,75640.64,0.0,0.99998,0.0,0.00261]
[1776537388946,66.57,75636.19,0.0,0.99998,0.0,0.00263]
[1776537389956,66.57,75635.26,0.0,0.99998,0.0,0.00264]
[1776537390962,66.57,75636.99,0.0,0.99998,0.0,0.00263]
[1776537391969,66.57,75635.48,0.0,0.99998,0.0,0.00261]
[1776537392976,66.57,75634.28,0.0,0.99998,0.0,0.00262]
[1776537393983,66.57,75632.86,0.0,0.99998,0.0,0.00262]
[1776537394990,66.57,75634.29,0.0,0.99998,0.0,0.00262]
[1776537395997,66.57,75637.99,0.0,0.99998,0.0,0.0026]
[1776537400025,66.57,75636.78,0.0,0.99998,0.0,0.0026]
[1776537403046,66.57,75638.99,0.0,0.99998,0.0,0.00259]
[1776537404053,66.57,75638.09,0.0,0.99998,0.0,0.0026]
[1776537406067,66.57,75639.77,0.0,0.99998,0.0,0.00259]
[1776537411102,66.57,75639.1,0.0,0.99998,0.0,0.00259]
[1776537413118,66.57,75647.5,0.0,0.99998,0.0,0.00255]
[1776537414124,66.57,75650.13,0.0,0.99998,0.0,0.00253]
[1776537419158,66.57,75650.27,0.0,0.99998,0.0,0.00253]
[1776537420166,66.57,75649.57,0.0,0.99998,0.0,0.00253]
[1776537423187,66.57,75648.87,0.0,0.99998,0.0,0.00254]
[1776537424194,66.57,75641.77,0.0,0.99998,0.0,0.00258]
[1776537425200,66.57,75638.54,0.0,0.99998,0.0,0.00259]
[1776537428222,66.57,75636.82,0.0,0.99998,0.0,0.0026]
[1776537432249,66.57,75640.86,0.0,0.99998,0.0,0.00258]
[1776537433257,66.57,75642.85,0.0,0.99998,0.0,0.00257]
[1776537437286,66.57,75642.08,0.0,0.99998,0.0,0.00257]
[1776537439300,66.57,75639.96,0.0,0.99998,0.0,0.00259]
[1776537442321,66.57,75635.57,0.0,0.99998,0.0,0.00261]
[1776537443328,66.57,75634.65,0.0,0.99998,0.0,0.00261]
[1776537445568,66.57,75634.39,0.0,0.99998,0.0,0.00262]
[1776537445341,66.57,75619.79,0.0,0.99998,0.0,0.0027]
[1776537446348,66.57,75614.63,0.0,0.99998,0.0,0.00272]
[1776537446886,66.57,75614.63,0.0,0.99998,0.0,0.00272]
[1776537447046,66.57,75614.63,0.0,0.99998,0.0,0.00272]
[1776537447180,66.57,75614.63,0.0,0.99998,0.0,0.00272]
[1776537447188,66.57,75614.63,0.0,0.99998,0.0,0.00272]
[1776537447356,66.57,75613.07,0.0,0.99998,0.0,0.00273]
[1776537453404,66.57,75627.46,0.0,0.99998,0.0,0.00262]
[1776537454411,66.57,75630.71,0.0,0.99998,0.0,0.00261]
[1776537455418,66.57,75629.75,0.0,0.99998,0.0,0.00261]
[1776537457432,66.57,75629.04,0.0,0.99998,0.0,0.00262]
[1776537460452,66.57,75627.06,0.0,0.99998,0.0,0.00263]
[1776537461460,66.57,75623.78,0.0,0.99998,0.0,0.00264]
[1776537464481,66.57,75622.47,0.0,0.99998,0.0,0.00265]
[1776537465488,66.57,75619.85,0.0,0.99998,0.0,0.00267]
[1776537466495,66.57,75619.11,0.0,0.99998,0.0,0.00267]
[1776537469524,66.57,75617.47,0.0,0.99998,0.0,0.00268]
[1776537470323,66.57,75617.47,0.0,0.99998,0.0,0.00268]
[1776537470527,66.57,75599.85,0.0,0.99998,0.0,0.00278]
[1776537471534,66.57,75594.93,0.0,0.99998,0.0,0.00281]
[1776537472541,66.57,75593.92,0.0,0.99998,0.0,0.00281]
[1776537473527,66.57,75593.92,0.0,0.99998,0.0,0.00281]
[1776537475562,66.57,75596.02,0.0,0.99998,0.0,0.0028]
[1776537476569,66.57,75597.47,0.0,0.99998,0.0,0.00279]
[1776537477576,66.57,75601.96,0.0,0.99998,0.0,0.00277]
[1776537478583,66.57,75605.29,0.0,0.99998,0.0,0.00275]
[1776537480597,66.57,75602.96,0.0,0.99998,0.0,0.00276]
[1776537481604,66.57,75594.82,0.0,0.99998,0.0,0.00281]
[1776537482611,66.57,75593.27,0.0,0.99998,0.0,0.00282]
[1776537484625,66.57,75592.93,0.0,0.99998,0.0,0.00282]
[1776537485632,66.57,75590.27,0.0,0.99998,0.0,0.00283]
[1776537491139,66.57,75590.33,0.0,0.99998,0.0,0.00283]
[1776537491212,66.57,75591.9,0.0,0.99998,0.0,0.00282]
[1776537491675,66.57,75591.26,0.0,0.99998,0.0,0.00283]
[1776537493689,66.57,75591.94,0.0,0.99998,0.0,0.00282]
[1776537494696,66.57,75593.54,0.0,0.99998,0.0,0.00282]
[1776537497717,66.57,75598.5,0.0,0.99998,0.0,0.00279]
[1776537498724,66.57,75601.31,0.0,0.99998,0.0,0.00277]
[1776537500738,66.57,75599.7,0.0,0.99998,0.0,0.00278]
[1776537504766,66.57,75598.97,0.0,0.99998,0.0,0.00278]
[1776537506274,66.57,75598.97,0.0,0.99998,0.0,0.00278]
[1776537506375,66.57,75599.95,0.0,0.99998,0.0,0.00278]
[1776537506780,66.57,75594.38,0.0,0.99998,0.0,0.00281]
[1776537508794,66.57,75595.58,0.0,0.99998,0.0,0.0028]
[1776537509932,66.57,75595.58,0.0,0.99998,0.0,0.0028]
[1776537509993,66.57,75597.73,0.0,0.99998,0.0,0.00279]
[1776537510808,66.57,75596.95,0.0,0.99998,0.0,0.0028]
[1776537511815,66.57,75597.09,0.0,0.99998,0.0,0.00276]
[1776537516850,66.57,75593.59,0.0,0.99998,0.0,0.00278]
[1776537517857,66.57,75587.49,0.0,0.99998,0.0,0.00282]
[1776537519870,66.57,75586.63,0.0,0.99998,0.0,0.00282]
[1776537520878,66.57,75585.85,0.0,0.99998,0.0,0.00283]
[1776537524905,66.57,75587.18,0.0,0.99998,0.0,0.00282]
[1776537525912,66.57,75589.63,0.0,0.99998,0.0,0.00281]
[1776537528934,66.57,75591.24,0.0,0.99998,0.0,0.0028]
[1776537532964,66.57,75592.38,0.0,0.99998,0.0,0.00279]
[1776537534979,66.57,75589.46,0.0,0.99998,0.0,0.00281]
[1776537535986,66.57,75588.29,0.0,0.99998,0.0,0.00281]
[1776537541023,66.57,75587.9,0.0,0.99998,0.0,0.00282]
[1776537542382,66.57,75587.9,0.0,0.99998,0.0,0.00282]
[1776537543038,66.57,75600.76,0.0,0.99998,0.0,0.00274]
[1776537544045,66.57,75600.2,0.0,0.99998,0.0,0.00275]
[1776537546092,66.57,75599.93,0.0,0.99998,0.0,0.00275]
[1776537546165,66.57,75601.01,0.0,0.99998,0.0,0.00274]
[1776537548073,66.57,75603.07,0.0,0.99998,0.0,0.00273]
[1776537549080,66.57,75606.09,0.0,0.99998,0.0,0.00271]
[1776537553108,66.57,75603.27,0.0,0.99998,0.0,0.00273]
[1776537554115,66.57,75597.76,0.0,0.99998,0.0,0.00276]
[1776537555122,66.57,75596.08,0.0,0.99998,0.0,0.00277]
[1776537556129,66.57,75594.64,0.0,0.99998,0.0,0.00278]
[1776537557136,66.57,75593.38,0.0,0.99998,0.0,0.00279]
[1776537560157,66.57,75592.54,0.0,0.99998,0.0,0.00279]
[1776537561164,66.57,75591.28,0.0,0.99998,0.0,0.0028]
[1776537562171,66.57,75589.48,0.0,0.99998,0.0,0.00281]
[1776537563624,66.57,75589.48,0.0,0.99998,0.0,0.00281]
[1776537563721,66.57,75578.45,0.0,0.99998,0.0,0.00287]
[1776537564185,66.57,75570.55,0.0,0.99998,0.0,0.00292]
[1776537565192,66.57,75572.01,0.0,0.99998,0.0,0.00291]
[1776537566199,66.57,75570.85,0.0,0.99998,0.0,0.00292]
[1776537567133,66.57,75570.85,0.0,0.99998,0.0,0.00292]
[1776537567207,66.57,75572.14,0.0,0.99998,0.0,0.00291]
[1776537569220,66.57,75577.79,0.0,0.99998,0.0,0.00288]
[1776537570227,66.57,75582.66,0.0,0.99998,0.0,0.00285]
[1776537574255,66.57,75591.47,0.0,0.99998,0.0,0.00277]
[1776537575262,66.57,75592.28,0.0,0.99998,0.0,0.00276]
[1776537576272,66.57,75597.09,0.0,0.99998,0.0,0.00273]
[1776537577278,66.57,75601.54,0.0,0.99998,0.0,0.00271]
[1776537581306,66.57,75599.24,0.0,0.99998,0.0,0.00272]
[1776537582313,66.57,75598.59,0.0,0.99998,0.0,0.00273]
[1776537583321,66.57,75596.35,0.0,0.99998,0.0,0.00274]
[1776537586341,66.57,75597.42,0.0,0.99998,0.0,0.00273]
[1776537587349,66.57,75599.25,0.0,0.99998,0.0,0.00272]
[1776537590373,66.57,75597.5,0.0,0.99998,0.0,0.00273]
[1776537594401,66.57,75596.64,0.0,0.99998,0.0,0.00274]
[1776537595408,66.57,75595.29,0.0,0.99998,0.0,0.00274]
[1776537596415,66.57,75593.93,0.0,0.99998,0.0,0.00275]
[1776537597422,66.57,75596.2,0.0,0.99998,0.0,0.00274]
[1776537598429,66.57,75599.59,0.0,0.99998,0.0,0.00272]
[1776537599435,66.57,75598.66,0.0,0.99998,0.0,0.00272]
[1776537601452,66.57,75590.06,0.0,0.99998,0.0,0.00277]
[1776537602459,66.57,75583.01,0.0,0.99998,0.0,0.00281]
[1776537607494,66.57,75582.96,0.0,0.99998,0.0,0.00281]
[1776537608501,66.57,75574.54,0.0,0.99998,0.0,0.00286]
[1776537609507,66.57,75573.8,0.0,0.99998,0.0,0.00287]
[1776537611521,66.57,75573.15,0.0,0.99998,0.0,0.00287]
[1776537614543,66.57,75574.14,0.0,0.99998,0.0,0.00287]
[1776537615550,66.57,75576.67,0.0,0.99998,0.0,0.00285]
[1776537620585,66.57,75576.44,0.0,0.99998,0.0,0.00285]
[1776537622599,66.57,75572.49,0.0,0.99998,0.0,0.00288]
[1776537624613,66.57,75573.36,0.0,0.99998,0.0,0.00287]
[1776537625620,66.57,75574.44,0.0,0.99998,0.0,0.00286]
[1776537630656,66.57,75574.91,0.0,0.99998,0.0,0.00286]
[1776537631663,66.57,75574.95,0.0,0.99998,0.0,0.00283]
[1776537635691,66.57,75576.18,0.0,0.99998,0.0,0.00282]
[1776537636698,66.57,75573.47,0.0,0.99998,0.0,0.00284]
[1776537639719,66.57,75574.46,0.0,0.99998,0.0,0.00283]
[1776537643747,66.57,75578.18,0.0,0.99998,0.0,0.00281]
[1776537648782,66.57,75578.45,0.0,0.99998,0.0,0.00281]
[1776537650796,66.57,75588.71,0.0,0.99998,0.0,0.00275]
[1776537651803,66.57,75590.29,0.0,0.99998,0.0,0.00274]
[1776537652810,66.57,75589.98,0.0,0.99998,0.0,0.00274]
[1776537657846,66.57,75589.06,0.0,0.99998,0.0,0.00275]
[1776537658853,66.57,75580.69,0.0,0.99998,0.0,0.0028]
[1776537659860,66.57,75583.49,0.0,0.99998,0.0,0.00278]
[1776537660867,66.57,75581.31,0.0,0.99998,0.0,0.00279]
[1776537661874,66.57,75578.22,0.0,0.99998,0.0,0.00281]
[1776537663447,66.57,75580.41,0.0,0.99998,0.0,0.0028]
[1776537663888,66.57,75583.12,0.0,0.99998,0.0,0.00278]
[1776537664895,66.57,75582.2,0.0,0.99998,0.0,0.00279]
[1776537665902,66.57,75583.48,0.0,0.99998,0.0,0.00278]
[1776537671945,66.57,75583.9,0.0,0.99998,0.0,0.00278]
[1776537673959,66.57,75585.87,0.0,0.99998,0.0,0.00277]
[1776537674966,66.57,75586.73,0.0,0.99998,0.0,0.00276]
[1776537676980,66.57,75588.06,0.0,0.99998,0.0,0.00275]
[1776537677987,66.57,75589.35,0.0,0.99998,0.0,0.00275]
[1776537678994,66.57,75590.73,0.0,0.99998,0.0,0.00274]
[1776537682931,66.57,75590.75,0.0,0.99998,0.0,0.00274]
[1776537683022,66.57,75580.04,0.0,0.99998,0.0,0.0028]
[1776537684029,66.57,75565.7,0.0,0.99998,0.0,0.00289]
[1776537685036,66.57,75564.97,0.0,0.99998,0.0,0.00289]
[1776537686333,66.57,75564.97,0.0,0.99998,0.0,0.00289]
[1776537686404,66.57,75566.88,0.0,0.99998,0.0,0.00288]
[1776537687050,66.57,75567.53,0.0,0.99998,0.0,0.00287]
[1776537689064,66.57,75566.49,0.0,0.99998,0.0,0.00288]
[1776537691086,66.57,75558.18,0.0,0.99998,0.0,0.0029]
[1776537692089,66.57,75554.52,0.0,0.99998,0.0,0.00292]
[1776537693096,66.57,75556.56,0.0,0.99998,0.0,0.00291]
[1776537694103,66.57,75554.12,0.0,0.99998,0.0,0.00292]
[1776537696117,66.57,75554.78,0.0,0.99998,0.0,0.00292]
[1776537698131,66.57,75553.89,0.0,0.99998,0.0,0.00292]
[1776537700144,66.57,75553.25,0.0,0.99998,0.0,0.00293]
[1776537701152,66.57,75554.11,0.0,0.99998,0.0,0.00292]
[1776537703167,66.57,75555.52,0.0,0.99998,0.0,0.00291]
[1776537704173,66.57,75557.33,0.0,0.99998,0.0,0.0029]
[1776537706187,66.57,75555.42,0.0,0.99998,0.0,0.00292]
[1776537707194,66.57,75554.73,0.0,0.99998,0.0,0.00292]
[1776537708510,66.57,75554.73,0.0,0.99998,0.0,0.00292]
[1776537708591,66.57,75547.64,0.0,0.99998,0.0,0.00296]
[1776537709211,66.57,75543.68,0.0,0.99998,0.0,0.00299]
[1776537710218,66.57,75534.05,0.0,0.99998,0.0,0.00305]
[1776537711225,66.57,75530.49,0.0,0.99998,0.0,0.00307]
[1776537711975,66.57,75530.49,0.0,0.99998,0.0,0.00307]
[1776537714069,66.57,75530.24,0.0,0.99998,0.0,0.00307]
[1776537714710,66.57,75529.77,0.0,0.99998,0.0,0.00307]
[1776537714732,66.57,75502.44,0.0,0.99997,0.0,0.00325]
[1776537715278,66.57,75489.65,0.0,0.99997,0.0,0.00334]
[1776537716272,66.57,75490.86,0.0,0.99997,0.0,0.00333]
[1776537717879,66.57,75490.86,0.0,0.99997,0.0,0.00333]
[1776537717939,66.57,75498.61,0.0,0.99997,0.0,0.00328]
[1776537719065,66.57,75498.77,0.0,0.99997,0.0,0.00328]
[1776537719091,66.57,75498.77,0.0,0.99997,0.0,0.00328]
[1776537719294,66.57,75505.9,0.0,0.99997,0.0,0.00323]
[1776537720303,66.57,75520.79,0.0,0.99998,0.0,0.00313]
[1776537721310,66.57,75520.75,0.0,0.99998,0.0,0.00313]
[1776537723079,66.57,75520.66,0.0,0.99998,0.0,0.00313]
[1776537723323,66.57,75518.39,0.0,0.99998,0.0,0.00315]
[1776537724205,66.57,75518.39,0.0,0.99998,0.0,0.00315]
[1776537724333,66.57,75525.56,0.0,0.99998,0.0,0.0031]
[1776537725340,66.57,75531.87,0.0,0.99998,0.0,0.00306]
[1776537726347,66.57,75542.11,0.0,0.99998,0.0,0.003]
[1776537727354,66.57,75546.43,0.0,0.99998,0.0,0.00297]
[1776537728219,66.57,75546.43,0.0,0.99998,0.0,0.00297]
[1776537728361,66.57,75557.6,0.0,0.99998,0.0,0.0029]
[1776537729368,66.57,75554.13,0.0,0.99998,0.0,0.00292]
[1776537730375,66.57,75546.22,0.0,0.99998,0.0,0.00297]
[1776537731382,66.57,75541.69,0.0,0.99998,0.0,0.003]
[1776537732389,66.57,75553.61,0.0,0.99998,0.0,0.00293]
[1776537733395,66.57,75560.62,0.0,0.99998,0.0,0.00288]
[1776537736417,66.57,75568.96,0.0,0.99998,0.0,0.00283]
[1776537737424,66.57,75568.66,0.0,0.99998,0.0,0.00284]
[1776537743062,66.57,75569.13,0.0,0.99998,0.0,0.00283]
[1776537743144,66.57,75569.13,0.0,0.99998,0.0,0.00283]
[1776537743199,66.57,75569.13,0.0,0.99998,0.0,0.00283]
[1776537743993,66.57,75569.13,0.0,0.99998,0.0,0.00283]
[1776537743466,66.57,75569.2,0.0,0.99998,0.0,0.00283]
[1776537744110,66.57,75569.2,0.0,0.99998,0.0,0.00283]
[1776537744200,66.57,75569.2,0.0,0.99998,0.0,0.00283]
[1776537745482,66.57,75567.06,0.0,0.99998,0.0,0.00285]
[1776537746153,66.57,75567.06,0.0,0.99998,0.0,0.00285]
[1776537746515,66.57,75561.06,0.0,0.99998,0.0,0.00288]
[1776537747507,66.57,75550.21,0.0,0.99998,0.0,0.00295]
[1776537748520,66.57,75551.77,0.0,0.99998,0.0,0.00294]
[1776537749522,66.57,75567.28,0.0,0.99998,0.0,0.00284]
[1776537750067,66.57,75567.28,0.0,0.99998,0.0,0.00284]
[1776537750529,66.57,75560.55,0.0,0.99998,0.0,0.00288]
[1776537751547,66.57,75557.01,0.0,0.99998,0.0,0.00287]
[1776537752555,66.57,75554.32,0.0,0.99998,0.0,0.00289]
[1776537753155,66.57,75554.32,0.0,0.99998,0.0,0.00289]
[1776537753212,66.57,75554.32,0.0,0.99998,0.0,0.00289]
[1776537753227,66.57,75554.32,0.0,0.99998,0.0,0.00289]
[1776537753382,66.57,75554.32,0.0,0.99998,0.0,0.00289]
[1776537753441,66.57,75554.32,0.0,0.99998,0.0,0.00289]
[1776537753562,66.57,75552.9,0.0,0.99998,0.0,0.0029]
[1776537754882,66.57,75552.9,0.0,0.99998,0.0,0.0029]
[1776537754895,66.57,75552.9,0.0,0.99998,0.0,0.0029]
[1776537754950,66.57,75552.9,0.0,0.99998,0.0,0.0029]
[1776537756582,66.57,75555.07,0.0,0.99998,0.0,0.00289]
[1776537758596,66.57,75549.4,0.0,0.99998,0.0,0.00292]
[1776537759604,66.57,75545.97,0.0,0.99998,0.0,0.00294]
[1776537760611,66.57,75548.59,0.0,0.99998,0.0,0.00292]
[1776537764031,66.57,75547.35,0.0,0.99998,0.0,0.00293]
[1776537764045,66.57,75549.16,0.0,0.99998,0.0,0.00292]
[1776537764091,66.57,75549.16,0.0,0.99998,0.0,0.00292]
[1776537764196,66.57,75549.16,0.0,0.99998,0.0,0.00292]
[1776537764448,66.57,75549.16,0.0,0.99998,0.0,0.00292]
[1776537764639,66.57,75548.17,0.0,0.99998,0.0,0.00293]
[1776537765646,66.57,75542.73,0.0,0.99998,0.0,0.00296]
[1776537766652,66.57,75535.04,0.0,0.99998,0.0,0.00301]
[1776537767659,66.57,75531.13,0.0,0.99998,0.0,0.00303]
[1776537768320,66.57,75531.13,0.0,0.99998,0.0,0.00303]
[1776537768434,66.57,75531.13,0.0,0.99998,0.0,0.00303]
[1776537768700,66.57,75531.13,0.0,0.99998,0.0,0.00303]
[1776537768706,66.57,75531.13,0.0,0.99998,0.0,0.00303]
[1776537768893,66.57,75531.13,0.0,0.99998,0.0,0.00303]
[1776537768896,66.57,75531.13,0.0,0.99998,0.0,0.00303]
[1776537768936,66.57,75531.13,0.0,0.99998,0.0,0.00303]
[1776537769030,66.57,75531.13,0.0,0.99998,0.0,0.00303]
[1776537768991,66.57,75529.03,0.0,0.99998,0.0,0.00304]
[1776537769164,66.57,75529.03,0.0,0.99998,0.0,0.00304]
[1776537769194,66.57,75529.03,0.0,0.99998,0.0,0.00304]
[1776537769674,66.57,75527.51,0.0,0.99998,0.0,0.00305]
[1776537774709,66.57,75526.78,0.0,0.99998,0.0,0.00306]
[1776537777730,66.57,75529.33,0.0,0.99998,0.0,0.00304]
[1776537779744,66.57,75539.57,0.0,0.99998,0.0,0.00298]
[1776537780751,66.57,75548.43,0.0,0.99998,0.0,0.00293]
[1776537781758,66.57,75552.08,0.0,0.99998,0.0,0.0029]
[1776537782468,66.57,75552.08,0.0,0.99998,0.0,0.0029]
[1776537782550,66.57,75552.08,0.0,0.99998,0.0,0.0029]
[1776537782690,66.57,75552.08,0.0,0.99998,0.0,0.0029]
[1776537782764,66.57,75552.94,0.0,0.99998,0.0,0.0029]
[1776537784001,66.57,75552.94,0.0,0.99998,0.0,0.0029]
[1776537784034,66.57,75552.94,0.0,0.99998,0.0,0.0029]
[1776537784021,66.57,75554.46,0.0,0.99998,0.0,0.00289]
[1776537784148,66.57,75554.46,0.0,0.99998,0.0,0.00289]
[1776537784194,66.57,75554.46,0.0,0.99998,0.0,0.00289]
[1776537787179,66.57,75554.42,0.0,0.99998,0.0,0.00289]
[1776537787760,66.57,75553.78,0.0,0.99998,0.0,0.00289]
[1776537787802,66.57,75519.0,0.0,0.99998,0.0,0.00311]
[1776537788809,66.57,75510.54,0.0,0.99997,0.0,0.00316]
[1776537789817,66.57,75510.22,0.0,0.99997,0.0,0.00317]
[1776537790856,66.57,75510.22,0.0,0.99997,0.0,0.00317]
[1776537792040,66.57,75510.59,0.0,0.99997,0.0,0.00316]
[1776537792140,66.57,75509.99,0.0,0.99997,0.0,0.00317]
[1776537792206,66.57,75509.99,0.0,0.99997,0.0,0.00317]
[1776537793845,66.57,75512.68,0.0,0.99997,0.0,0.00315]
[1776537794853,66.57,75516.9,0.0,0.99998,0.0,0.00312]
[1776537795797,66.57,75516.9,0.0,0.99998,0.0,0.00312]
[1776537795860,66.57,75529.38,0.0,0.99998,0.0,0.00304]
[1776537796866,66.57,75535.62,0.0,0.99998,0.0,0.003]
[1776537798880,66.57,75543.01,0.0,0.99998,0.0,0.00296]
[1776537799540,66.57,75543.01,0.0,0.99998,0.0,0.00296]
[1776537799887,66.57,75560.95,0.0,0.99998,0.0,0.00285]
[1776537800895,66.57,75561.0,0.0,0.99998,0.0,0.00285]
[1776537803918,66.57,75562.97,0.0,0.99998,0.0,0.00284]
[1776537804924,66.57,75567.05,0.0,0.99998,0.0,0.00281]
[1776537807945,66.57,75565.23,0.0,0.99998,0.0,0.00283]
[1776537809958,66.57,75561.99,0.0,0.99998,0.0,0.00284]
[1776537811719,66.57,75560.85,0.0,0.99998,0.0,0.00285]
[1776537811973,66.57,75557.3,0.0,0.99998,0.0,0.00284]
[1776537812594,66.57,75557.3,0.0,0.99998,0.0,0.00284]
[1776537812665,66.57,75557.3,0.0,0.99998,0.0,0.00284]
[1776537812839,66.57,75557.3,0.0,0.99998,0.0,0.00284]
[1776537812975,66.57,75557.3,0.0,0.99998,0.0,0.00284]
[1776537813102,66.57,75557.3,0.0,0.99998,0.0,0.00284]
[1776537812980,66.57,75557.19,0.0,0.99998,0.0,0.00284]
[1776537813740,66.57,75557.19,0.0,0.99998,0.0,0.00284]
[1776537813871,66.57,75557.19,0.0,0.99998,0.0,0.00284]
[1776537814022,66.57,75557.19,0.0,0.99998,0.0,0.00284]
[1776537814134,66.57,75557.19,0.0,0.99998,0.0,0.00284]
[1776537814049,66.57,75557.12,0.0,0.99998,0.0,0.00284]
[1776537814273,66.57,75557.12,0.0,0.99998,0.0,0.00284]
[1776537814469,66.57,75557.12,0.0,0.99998,0.0,0.00284]
[1776537815745,66.57,75557.26,0.0,0.99998,0.0,0.00284]
[1776537816001,66.57,75563.64,0.0,0.99998,0.0,0.0028]
[1776537818084,66.57,75564.75,0.0,0.99998,0.0,0.0028]
[1776537818131,66.57,75573.6,0.0,0.99998,0.0,0.00275]
[1776537818209,66.57,75573.6,0.0,0.99998,0.0,0.00275]
[1776537819021,66.57,75578.32,0.0,0.99998,0.0,0.00272]
[1776537819671,66.57,75578.32,0.0,0.99998,0.0,0.00272]
[1776537819747,66.57,75578.32,0.0,0.99998,0.0,0.00272]
[1776537819892,66.57,75578.32,0.0,0.99998,0.0,0.00272]
[1776537821451,66.57,75578.33,0.0,0.99998,0.0,0.00272]
[1776537821726,66.57,75578.33,0.0,0.99998,0.0,0.00272]
[1776537823050,66.57,75596.41,0.0,0.99998,0.0,0.00262]
[1776537824057,66.57,75603.25,0.0,0.99998,0.0,0.00258]
[1776537827079,66.57,75596.91,0.0,0.99998,0.0,0.00262]
[1776537827295,66.57,75596.91,0.0,0.99998,0.0,0.00262]
[1776537828085,66.57,75594.59,0.0,0.99998,0.0,0.00263]
[1776537829093,66.57,75589.56,0.0,0.99998,0.0,0.00266]
[1776537830679,66.57,75588.41,0.0,0.99998,0.0,0.00266]
[1776537831245,66.57,75588.21,0.0,0.99998,0.0,0.00266]
[1776537831346,66.57,75588.21,0.0,0.99998,0.0,0.00266]
[1776537831449,66.57,75588.21,0.0,0.99998,0.0,0.00266]
[1776537831712,66.57,75588.21,0.0,0.99998,0.0,0.00266]
[1776537831814,66.57,75588.21,0.0,0.99998,0.0,0.00266]
[1776537831953,66.57,75588.21,0.0,0.99998,0.0,0.00266]
[1776537832098,66.57,75588.21,0.0,0.99998,0.0,0.00266]
[1776537832120,66.57,75588.21,0.0,0.99998,0.0,0.00266]
[1776537832114,66.57,75587.7,0.0,0.99998,0.0,0.00267]
[1776537832201,66.57,75587.7,0.0,0.99998,0.0,0.00267]
[1776537832248,66.57,75587.7,0.0,0.99998,0.0,0.00267]
[1776537832402,66.57,75587.7,0.0,0.99998,0.0,0.00267]
[1776537832451,66.57,75587.7,0.0,0.99998,0.0,0.00267]
[1776537832718,66.57,75587.7,0.0,0.99998,0.0,0.00267]
[1776537833121,66.57,75590.42,0.0,0.99998,0.0,0.00265]
[1776537834706,66.57,75591.01,0.0,0.99998,0.0,0.00265]
[1776537834809,66.57,75591.01,0.0,0.99998,0.0,0.00265]
[1776537834947,66.57,75591.01,0.0,0.99998,0.0,0.00265]
[1776537835195,66.57,75591.01,0.0,0.99998,0.0,0.00265]
[1776537835135,66.57,75591.67,0.0,0.99998,0.0,0.00265]
[1776537835201,66.57,75591.67,0.0,0.99998,0.0,0.00265]
[1776537835625,66.57,75591.67,0.0,0.99998,0.0,0.00265]
[1776537835689,66.57,75591.67,0.0,0.99998,0.0,0.00265]
[1776537835786,66.57,75591.67,0.0,0.99998,0.0,0.00265]
[1776537835951,66.57,75591.67,0.0,0.99998,0.0,0.00265]
[1776537836194,66.57,75591.67,0.0,0.99998,0.0,0.00265]
[1776537836142,66.57,75594.61,0.0,0.99998,0.0,0.00263]
[1776537837149,66.57,75594.26,0.0,0.99998,0.0,0.00263]
[1776537838708,66.57,75594.82,0.0,0.99998,0.0,0.00263]
[1776537838938,66.57,75594.82,0.0,0.99998,0.0,0.00263]
[1776537839163,66.57,75595.33,0.0,0.99998,0.0,0.00262]
[1776537839283,66.57,75595.33,0.0,0.99998,0.0,0.00262]
[1776537839441,66.57,75595.33,0.0,0.99998,0.0,0.00262]
[1776537839619,66.57,75595.33,0.0,0.99998,0.0,0.00262]
[1776537839687,66.57,75595.33,0.0,0.99998,0.0,0.00262]
[1776537839941,66.57,75595.33,0.0,0.99998,0.0,0.00262]
[1776537840170,66.57,75595.41,0.0,0.99998,0.0,0.00262]
[1776537840277,66.57,75595.41,0.0,0.99998,0.0,0.00262]
[1776537840442,66.57,75595.41,0.0,0.99998,0.0,0.00262]
[1776537840609,66.57,75595.41,0.0,0.99998,0.0,0.00262]
[1776537841177,66.57,75594.8,0.0,0.99998,0.0,0.00263]
[1776537842184,66.57,75592.99,0.0,0.99998,0.0,0.00264]
[1776537842697,66.57,75592.99,0.0,0.99998,0.0,0.00264]
[1776537842944,66.57,75592.99,0.0,0.99998,0.0,0.00264]
[1776537843155,66.57,75592.99,0.0,0.99998,0.0,0.00264]
[1776537843191,66.57,75591.74,0.0,0.99998,0.0,0.00264]
[1776537843323,66.57,75591.74,0.0,0.99998,0.0,0.00264]
[1776537843446,66.57,75591.74,0.0,0.99998,0.0,0.00264]
[1776537843839,66.57,75591.74,0.0,0.99998,0.0,0.00264]
[1776537843907,66.57,75591.74,0.0,0.99998,0.0,0.00264]
[1776537843941,66.57,75591.74,0.0,0.99998,0.0,0.00264]
[1776537844197,66.57,75591.4,0.0,0.99998,0.0,0.00265]
[1776537846697,66.57,75591.04,0.0,0.99998,0.0,0.00265]
[1776537846944,66.57,75591.04,0.0,0.99998,0.0,0.00265]
[1776537847006,66.57,75591.04,0.0,0.99998,0.0,0.00265]
[1776537847044,66.57,75590.94,0.0,0.99998,0.0,0.00265]
[1776537850689,66.57,75590.37,0.0,0.99998,0.0,0.00265]
[1776537850940,66.57,75590.37,0.0,0.99998,0.0,0.00265]
[1776537851181,66.57,75590.37,0.0,0.99998,0.0,0.00265]
[1776537851041,66.57,75590.33,0.0,0.99998,0.0,0.00265]
[1776537851441,66.57,75590.33,0.0,0.99998,0.0,0.00265]
[1776537851456,66.57,75590.33,0.0,0.99998,0.0,0.00265]
[1776537854371,66.57,75590.66,0.0,0.99998,0.0,0.00265]
[1776537854439,66.57,75590.66,0.0,0.99998,0.0,0.00265]
[1776537854527,66.57,75590.66,0.0,0.99998,0.0,0.00265]
[1776537854643,66.57,75590.66,0.0,0.99998,0.0,0.00265]
[1776537854697,66.57,75590.66,0.0,0.99998,0.0,0.00265]
[1776537854947,66.57,75590.66,0.0,0.99998,0.0,0.00265]
[1776537855062,66.57,75590.66,0.0,0.99998,0.0,0.00265]
[1776537855155,66.57,75590.39,0.0,0.99998,0.0,0.00265]
[1776537855275,66.57,75589.25,0.0,0.99998,0.0,0.00266]
[1776537858693,66.57,75589.93,0.0,0.99998,0.0,0.00265]
[1776537858937,66.57,75589.93,0.0,0.99998,0.0,0.00265]
[1776537859050,66.57,75589.93,0.0,0.99998,0.0,0.00265]
[1776537859185,66.57,75589.93,0.0,0.99998,0.0,0.00265]
[1776537859152,66.57,75590.98,0.0,0.99998,0.0,0.00265]
[1776537859442,66.57,75590.98,0.0,0.99998,0.0,0.00265]
[1776537859537,66.57,75591.58,0.0,0.99998,0.0,0.00265]
[1776537860879,66.57,75591.58,0.0,0.99998,0.0,0.00265]
[1776537860893,66.57,75591.58,0.0,0.99998,0.0,0.00265]
[1776537860943,66.57,75591.58,0.0,0.99998,0.0,0.00265]
[1776537860986,66.57,75596.17,0.0,0.99998,0.0,0.00262]
[1776537861317,66.57,75597.76,0.0,0.99998,0.0,0.00261]
[1776537862715,66.57,75597.76,0.0,0.99998,0.0,0.00261]
[1776537862940,66.57,75597.76,0.0,0.99998,0.0,0.00261]
[1776537863075,66.57,75597.76,0.0,0.99998,0.0,0.00261]
[1776537863194,66.57,75597.76,0.0,0.99998,0.0,0.00261]
[1776537863135,66.57,75598.32,0.0,0.99998,0.0,0.00261]
[1776537863342,66.57,75598.32,0.0,0.99998,0.0,0.00261]
[1776537863442,66.57,75598.32,0.0,0.99998,0.0,0.00261]
[1776537863548,66.57,75598.32,0.0,0.99998,0.0,0.00261]
[1776537863696,66.57,75598.32,0.0,0.99998,0.0,0.00261]
[1776537863872,66.57,75598.32,0.0,0.99998,0.0,0.00261]
[1776537863938,66.57,75598.32,0.0,0.99998,0.0,0.00261]
[1776537864168,66.57,75598.32,0.0,0.99998,0.0,0.00261]
[1776537863973,66.57,75602.54,0.0,0.99998,0.0,0.00259]
[1776537864697,66.57,75602.54,0.0,0.99998,0.0,0.00259]
[1776537864794,66.57,75603.07,0.0,0.99998,0.0,0.00258]
[1776537866352,66.57,75601.16,0.0,0.99998,0.0,0.00259]
[1776537868040,66.57,75601.16,0.0,0.99998,0.0,0.00259]
[1776537868171,66.57,75601.16,0.0,0.99998,0.0,0.00259]
[1776537868207,66.57,75601.16,0.0,0.99998,0.0,0.00259]
[1776537868141,66.57,75598.5,0.0,0.99998,0.0,0.00261]
[1776537870380,66.57,75600.93,0.0,0.99998,0.0,0.00259]
[1776537871387,66.57,75601.09,0.0,0.99998,0.0,0.00256]
[1776537874408,66.57,75602.48,0.0,0.99998,0.0,0.00256]
[1776537875900,66.57,75602.48,0.0,0.99998,0.0,0.00256]
[1776537875941,66.57,75602.48,0.0,0.99998,0.0,0.00256]
[1776537876003,66.57,75602.48,0.0,0.99998,0.0,0.00256]
[1776537876196,66.57,75602.48,0.0,0.99998,0.0,0.00256]
[1776537876145,66.57,75603.35,0.0,0.99998,0.0,0.00255]
[1776537876421,66.57,75604.62,0.0,0.99998,0.0,0.00255]
[1776537878436,66.57,75603.32,0.0,0.99998,0.0,0.00255]
[1776537879443,66.57,75604.13,0.0,0.99998,0.0,0.00255]
[1776537881457,66.57,75605.09,0.0,0.99998,0.0,0.00254]
[1776537882464,66.57,75606.37,0.0,0.99998,0.0,0.00254]
[1776537884176,66.57,75606.37,0.0,0.99998,0.0,0.00254]
[1776537884187,66.57,75606.37,0.0,0.99998,0.0,0.00254]
[1776537884272,66.57,75606.41,0.0,0.99998,0.0,0.00254]
[1776537884441,66.57,75606.41,0.0,0.99998,0.0,0.00254]
[1776537884555,66.57,75606.41,0.0,0.99998,0.0,0.00254]
[1776537884694,66.57,75606.41,0.0,0.99998,0.0,0.00254]
[1776537884757,66.57,75603.37,0.0,0.99998,0.0,0.00255]
[1776537886492,66.57,75599.95,0.0,0.99998,0.0,0.00257]
[1776537891527,66.57,75600.54,0.0,0.99998,0.0,0.00257]
[1776537894548,66.57,75599.12,0.0,0.99998,0.0,0.00258]
[1776537895927,66.57,75599.12,0.0,0.99998,0.0,0.00258]
[1776537895937,66.57,75599.12,0.0,0.99998,0.0,0.00258]
[1776537895961,66.57,75599.12,0.0,0.99998,0.0,0.00258]
[1776537896048,66.57,75599.12,0.0,0.99998,0.0,0.00258]
[1776537896194,66.57,75599.12,0.0,0.99998,0.0,0.00258]
[1776537896144,66.57,75597.84,0.0,0.99998,0.0,0.00258]
[1776537900590,66.57,75607.96,0.0,0.99998,0.0,0.00253]
[1776537901597,66.57,75613.18,0.0,0.99998,0.0,0.0025]
[1776537902395,66.57,75613.18,0.0,0.99998,0.0,0.0025]
[1776537902439,66.57,75613.18,0.0,0.99998,0.0,0.0025]
[1776537902513,66.57,75613.18,0.0,0.99998,0.0,0.0025]
[1776537902690,66.57,75613.18,0.0,0.99998,0.0,0.0025]
[1776537902757,66.57,75611.29,0.0,0.99998,0.0,0.00251]
[1776537903611,66.57,75613.4,0.0,0.99998,0.0,0.0025]
[1776537904618,66.57,75615.01,0.0,0.99998,0.0,0.00249]
[1776537905626,66.57,75617.4,0.0,0.99998,0.0,0.00248]
[1776537907112,66.57,75617.4,0.0,0.99998,0.0,0.00248]
[1776537907119,66.57,75617.4,0.0,0.99998,0.0,0.00248]
[1776537907198,66.57,75617.4,0.0,0.99998,0.0,0.00248]
[1776537907640,66.57,75618.68,0.0,0.99998,0.0,0.00247]
[1776537908648,66.57,75616.27,0.0,0.99998,0.0,0.00249]
[1776537909655,66.57,75615.6,0.0,0.99998,0.0,0.00249]
[1776537911669,66.57,75616.33,0.0,0.99998,0.0,0.00248]
[1776537913683,66.57,75620.6,0.0,0.99998,0.0,0.00246]
[1776537914690,66.57,75619.73,0.0,0.99998,0.0,0.00247]
[1776537915591,66.57,75619.73,0.0,0.99998,0.0,0.00247]
[1776537915696,66.57,75619.73,0.0,0.99998,0.0,0.00247]
[1776537915816,66.57,75619.73,0.0,0.99998,0.0,0.00247]
[1776537915839,66.57,75619.73,0.0,0.99998,0.0,0.00247]
[1776537915946,66.57,75619.73,0.0,0.99998,0.0,0.00247]
[1776537916098,66.57,75619.73,0.0,0.99998,0.0,0.00247]
[1776537916201,66.57,75619.73,0.0,0.99998,0.0,0.00247]
[1776537916195,66.57,75614.28,0.0,0.99998,0.0,0.0025]
[1776537916704,66.57,75611.46,0.0,0.99998,0.0,0.00251]
[1776537917711,66.57,75603.84,0.0,0.99998,0.0,0.00255]
[1776537918717,66.57,75602.7,0.0,0.99998,0.0,0.00256]
[1776537920732,66.57,75602.04,0.0,0.99998,0.0,0.00256]
[1776537926774,66.57,75601.88,0.0,0.99998,0.0,0.00256]
[1776537929772,66.57,75601.41,0.0,0.99998,0.0,0.00256]
[1776537929849,66.57,75601.41,0.0,0.99998,0.0,0.00256]
[1776537929938,66.57,75601.41,0.0,0.99998,0.0,0.00256]
[1776537929982,66.57,75601.41,0.0,0.99998,0.0,0.00256]
[1776537930157,66.57,75601.41,0.0,0.99998,0.0,0.00256]
[1776537930196,66.57,75601.41,0.0,0.99998,0.0,0.00256]
[1776537930274,66.57,75601.41,0.0,0.99998,0.0,0.00256]
[1776537931809,66.57,75601.37,0.0,0.99998,0.0,0.00253]
[1776537932701,66.57,75601.37,0.0,0.99998,0.0,0.00253]
[1776537932942,66.57,75601.37,0.0,0.99998,0.0,0.00253]
[1776537933056,66.57,75601.37,0.0,0.99998,0.0,0.00253]
[1776537933195,66.57,75601.37,0.0,0.99998,0.0,0.00253]
[1776537933293,66.57,75597.32,0.0,0.99998,0.0,0.00256]
[1776537933440,66.57,75597.32,0.0,0.99998,0.0,0.00256]
[1776537933443,66.57,75597.32,0.0,0.99998,0.0,0.00256]
[1776537933608,66.57,75597.32,0.0,0.99998,0.0,0.00256]
[1776537933696,66.57,75597.32,0.0,0.99998,0.0,0.00256]
[1776537933926,66.57,75597.32,0.0,0.99998,0.0,0.00256]
[1776537933975,66.57,75597.32,0.0,0.99998,0.0,0.00256]
[1776537934189,66.57,75597.32,0.0,0.99998,0.0,0.00256]
[1776537934194,66.57,75597.32,0.0,0.99998,0.0,0.00256]
[1776537934290,66.57,75594.37,0.0,0.99998,0.0,0.00257]
[1776537934445,66.57,75594.37,0.0,0.99998,0.0,0.00257]
[1776537934726,66.57,75594.37,0.0,0.99998,0.0,0.00257]
[1776537934767,66.57,75594.37,0.0,0.99998,0.0,0.00257]
[1776537934942,66.57,75594.37,0.0,0.99998,0.0,0.00257]
[1776537935192,66.57,75594.37,0.0,0.99998,0.0,0.00257]
[1776537935304,66.57,75594.37,0.0,0.99998,0.0,0.00257]
[1776537935295,66.57,75592.52,0.0,0.99998,0.0,0.00258]
[1776537935623,66.57,75592.52,0.0,0.99998,0.0,0.00258]
[1776537935837,66.57,75587.38,0.0,0.99998,0.0,0.00261]
[1776537936844,66.57,75586.59,0.0,0.99998,0.0,0.00261]
[1776537938695,66.57,75586.7,0.0,0.99998,0.0,0.00261]
[1776537939865,66.57,75585.56,0.0,0.99998,0.0,0.00262]
[1776537940872,66.57,75598.02,0.0,0.99998,0.0,0.00255]
[1776537941879,66.57,75610.28,0.0,0.99998,0.0,0.00249]
[1776537942885,66.57,75607.48,0.0,0.99998,0.0,0.0025]
[1776537943893,66.57,75605.54,0.0,0.99998,0.0,0.00251]
[1776537947272,66.57,75605.43,0.0,0.99998,0.0,0.00251]
[1776537946914,66.57,75614.05,0.0,0.99998,0.0,0.00247]
[1776537948183,66.57,75619.14,0.0,0.99998,0.0,0.00244]
[1776537949176,66.57,75619.14,0.0,0.99998,0.0,0.00244]
[1776537950942,66.57,75617.27,0.0,0.99998,0.0,0.00245]
[1776537951949,66.57,75609.78,0.0,0.99998,0.0,0.00249]
[1776537952956,66.57,75612.61,0.0,0.99998,0.0,0.00248]
[1776537953963,66.57,75611.85,0.0,0.99998,0.0,0.00248]
[1776537958998,66.57,75611.65,0.0,0.99998,0.0,0.00248]
[1776537964034,66.57,75610.72,0.0,0.99998,0.0,0.00249]
[1776537965041,66.57,75614.69,0.0,0.99998,0.0,0.00247]
[1776537966048,66.57,75616.45,0.0,0.99998,0.0,0.00246]
[1776537967055,66.57,75615.35,0.0,0.99998,0.0,0.00246]
[1776537968062,66.57,75619.22,0.0,0.99998,0.0,0.00244]
[1776537969069,66.57,75622.33,0.0,0.99998,0.0,0.00243]
[1776537971083,66.57,75617.91,0.0,0.99998,0.0,0.00245]
[1776537977126,66.57,75630.96,0.0,0.99998,0.0,0.00238]
[1776537978132,66.57,75638.23,0.0,0.99998,0.0,0.00235]
[1776537979139,66.57,75639.47,0.0,0.99998,0.0,0.00234]
[1776537981153,66.57,75638.7,0.0,0.99998,0.0,0.00234]
[1776537984174,66.57,75640.59,0.0,0.99998,0.0,0.00234]
[1776537985181,66.57,75650.08,0.0,0.99998,0.0,0.00229]
[1776537986187,66.57,75652.49,0.0,0.99998,0.0,0.00228]
[1776537988202,66.57,75653.13,0.0,0.99998,0.0,0.00227]
[1776537988683,66.57,75653.13,0.0,0.99998,0.0,0.00227]
[1776537989209,66.57,75663.7,0.0,0.99998,0.0,0.00222]
[1776537989486,66.57,75663.7,0.0,0.99998,0.0,0.00222]
[1776537989625,66.57,75663.7,0.0,0.99998,0.0,0.00222]
[1776537989719,66.57,75663.7,0.0,0.99998,0.0,0.00222]
[1776537989943,66.57,75663.7,0.0,0.99998,0.0,0.00222]
[1776537990145,66.57,75663.7,0.0,0.99998,0.0,0.00222]
[1776537990216,66.57,75665.83,0.0,0.99998,0.0,0.00221]
[1776537990476,66.57,75665.83,0.0,0.99998,0.0,0.00221]
[1776537990688,66.57,75665.83,0.0,0.99998,0.0,0.00221]
[1776537994244,66.57,75669.41,0.0,0.99998,0.0,0.00217]
[1776537995253,66.57,75673.11,0.0,0.99998,0.0,0.00216]
[1776537997265,66.57,75672.25,0.0,0.99998,0.0,0.00216]
[1776537998272,66.57,75671.68,0.0,0.99998,0.0,0.00216]
[1776538000291,66.57,75676.72,0.0,0.99998,0.0,0.00214]
[1776538001297,66.57,75678.53,0.0,0.99998,0.0,0.00213]
[1776538002304,66.57,75677.8,0.0,0.99998,0.0,0.00214]
[1776538003311,66.57,75683.53,0.0,0.99998,0.0,0.00211]
[1776538004318,66.57,75686.72,0.0,0.99998,0.0,0.0021]
[1776538005324,66.57,75685.9,0.0,0.99998,0.0,0.0021]
[1776538006332,66.57,75683.84,0.0,0.99998,0.0,0.00211]
[1776538008348,66.57,75681.15,0.0,0.99998,0.0,0.00212]
[1776538013384,66.57,75681.78,0.0,0.99998,0.0,0.00212]
[1776538017733,66.57,75681.57,0.0,0.99998,0.0,0.00212]
[1776538017781,66.57,75681.57,0.0,0.99998,0.0,0.00212]
[1776538017906,66.57,75700.44,0.0,0.99998,0.0,0.00204]
[1776538018421,66.57,75712.87,0.0,0.99998,0.0,0.00198]
[1776538019428,66.57,75712.71,0.0,0.99998,0.0,0.00198]
[1776538021010,66.57,75712.71,0.0,0.99998,0.0,0.00198]
[1776538021069,66.57,75710.64,0.0,0.99998,0.0,0.00199]
[1776538022133,66.57,75710.64,0.0,0.99998,0.0,0.00199]
[1776538022210,66.57,75710.64,0.0,0.99998,0.0,0.00199]
[1776538022232,66.57,75710.31,0.0,0.99998,0.0,0.00199]
[1776538023216,66.57,75710.31,0.0,0.99998,0.0,0.00199]
[1776538023244,66.57,75710.31,0.0,0.99998,0.0,0.00199]
[1776538023298,66.57,75710.31,0.0,0.99998,0.0,0.00199]
[1776538023396,66.57,75708.16,0.0,0.99998,0.0,0.002]
[1776538023443,66.57,75708.16,0.0,0.99998,0.0,0.002]
[1776538026477,66.57,75724.28,0.0,0.99999,0.0,0.00194]
[1776538028491,66.57,75725.71,0.0,0.99999,0.0,0.00193]
[1776538030504,66.57,75723.86,0.0,0.99999,0.0,0.00194]
[1776538031566,66.57,75723.86,0.0,0.99999,0.0,0.00194]
[1776538031569,66.57,75735.21,0.0,0.99999,0.0,0.00189]
[1776538032519,66.57,75738.69,0.0,0.99999,0.0,0.00188]
[1776538033526,66.57,75738.21,0.0,0.99999,0.0,0.00188]
[1776538034958,66.57,75738.21,0.0,0.99999,0.0,0.00188]
[1776538037554,66.57,75733.22,0.0,0.99999,0.0,0.0019]
[1776538038561,66.57,75737.05,0.0,0.99999,0.0,0.00188]
[1776538043595,66.57,75736.52,0.0,0.99999,0.0,0.00189]
[1776538046617,66.57,75744.05,0.0,0.99999,0.0,0.00186]
[1776538047623,66.57,75753.8,0.0,0.99999,0.0,0.00182]
[1776538048631,66.57,75751.61,0.0,0.99999,0.0,0.00183]
[1776538050277,66.57,75748.31,0.0,0.99999,0.0,0.00184]
[1776538050645,66.57,75744.34,0.0,0.99999,0.0,0.00185]
[1776538051652,66.57,75741.35,0.0,0.99999,0.0,0.00185]
[1776538054674,66.57,75735.77,0.0,0.99999,0.0,0.00187]
[1776538055923,66.57,75735.77,0.0,0.99999,0.0,0.00187]
[1776538055938,66.57,75735.77,0.0,0.99999,0.0,0.00187]
[1776538055943,66.57,75735.77,0.0,0.99999,0.0,0.00187]
[1776538056196,66.57,75735.77,0.0,0.99999,0.0,0.00187]
[1776538056296,66.57,75735.47,0.0,0.99999,0.0,0.00187]
[1776538057287,66.57,75735.47,0.0,0.99999,0.0,0.00187]
[1776538057392,66.57,75735.47,0.0,0.99999,0.0,0.00187]
[1776538057450,66.57,75735.32,0.0,0.99999,0.0,0.00187]
[1776538062730,66.57,75734.43,0.0,0.99999,0.0,0.00187]
[1776538065751,66.57,75736.17,0.0,0.99999,0.0,0.00187]
[1776538068834,66.57,75735.23,0.0,0.99999,0.0,0.00187]
[1776538068896,66.57,75735.23,0.0,0.99999,0.0,0.00187]
[1776538068945,66.57,75735.23,0.0,0.99999,0.0,0.00187]
[1776538069025,66.57,75735.2,0.0,0.99999,0.0,0.00187]
[1776538069569,66.57,75735.2,0.0,0.99999,0.0,0.00187]
[1776538069576,66.57,75735.2,0.0,0.99999,0.0,0.00187]
[1776538069684,66.57,75735.2,0.0,0.99999,0.0,0.00187]
[1776538069798,66.57,75735.2,0.0,0.99999,0.0,0.00187]
[1776538069943,66.57,75735.2,0.0,0.99999,0.0,0.00187]
[1776538069965,66.57,75735.2,0.0,0.99999,0.0,0.00187]
[1776538070139,66.57,75735.2,0.0,0.99999,0.0,0.00187]
[1776538070194,66.57,75735.2,0.0,0.99999,0.0,0.00187]
[1776538071793,66.57,75732.61,0.0,0.99999,0.0,0.00188]
[1776538072799,66.57,75730.97,0.0,0.99999,0.0,0.00189]
[1776538075007,66.57,75729.92,0.0,0.99999,0.0,0.00189]
[1776538075069,66.57,75729.92,0.0,0.99999,0.0,0.00189]
[1776538075192,66.57,75729.92,0.0,0.99999,0.0,0.00189]
[1776538075297,66.57,75729.92,0.0,0.99999,0.0,0.00189]
[1776538075439,66.57,75729.92,0.0,0.99999,0.0,0.00189]
[1776538075395,66.57,75729.92,0.0,0.99999,0.0,0.00189]
[1776538078844,66.57,75732.08,0.0,0.99999,0.0,0.00188]
[1776538080299,66.57,75732.08,0.0,0.99999,0.0,0.00188]
[1776538080363,66.57,75732.08,0.0,0.99999,0.0,0.00188]
[1776538080452,66.57,75732.08,0.0,0.99999,0.0,0.00188]
[1776538080400,66.57,75729.16,0.0,0.99999,0.0,0.00189]
[1776538081108,66.57,75729.16,0.0,0.99999,0.0,0.00189]
[1776538081191,66.57,75729.16,0.0,0.99999,0.0,0.00189]
[1776538081199,66.57,75729.16,0.0,0.99999,0.0,0.00189]
[1776538081334,66.57,75729.16,0.0,0.99999,0.0,0.00189]
[1776538081436,66.57,75729.16,0.0,0.99999,0.0,0.00189]
[1776538081422,66.57,75727.39,0.0,0.99999,0.0,0.0019]
[1776538081619,66.57,75727.39,0.0,0.99999,0.0,0.0019]
[1776538081701,66.57,75727.39,0.0,0.99999,0.0,0.0019]
[1776538086901,66.57,75729.93,0.0,0.99999,0.0,0.00189]
[1776538087908,66.57,75734.09,0.0,0.99999,0.0,0.00187]
[1776538088634,66.57,75734.09,0.0,0.99999,0.0,0.00187]
[1776538088686,66.57,75734.09,0.0,0.99999,0.0,0.00187]
[1776538088800,66.57,75734.09,0.0,0.99999,0.0,0.00187]
[1776538088844,66.57,75734.09,0.0,0.99999,0.0,0.00187]
[1776538088943,66.57,75734.09,0.0,0.99999,0.0,0.00187]
[1776538089066,66.57,75734.09,0.0,0.99999,0.0,0.00187]
[1776538089198,66.57,75734.09,0.0,0.99999,0.0,0.00187]
[1776538089276,66.57,75733.8,0.0,0.99999,0.0,0.00188]
[1776538089921,66.57,75735.26,0.0,0.99999,0.0,0.00187]
[1776538091936,66.57,75738.87,0.0,0.99999,0.0,0.00185]
[1776538094957,66.57,75748.38,0.0,0.99999,0.0,0.00182]
[1776538095964,66.57,75748.83,0.0,0.99999,0.0,0.00182]
[1776538097105,66.57,75748.83,0.0,0.99999,0.0,0.00182]
[1776538097158,66.57,75748.83,0.0,0.99999,0.0,0.00182]
[1776538097269,66.57,75748.83,0.0,0.99999,0.0,0.00182]
[1776538097429,66.57,75748.83,0.0,0.99999,0.0,0.00182]
[1776538097437,66.57,75748.83,0.0,0.99999,0.0,0.00182]
[1776538097369,66.57,75748.06,0.0,0.99999,0.0,0.00182]
[1776538097548,66.57,75748.06,0.0,0.99999,0.0,0.00182]
[1776538097997,66.57,75748.06,0.0,0.99999,0.0,0.00182]
[1776538098097,66.57,75748.06,0.0,0.99999,0.0,0.00182]
[1776538098159,66.57,75748.1,0.0,0.99999,0.0,0.00182]
[1776538099940,66.57,75748.77,0.0,0.99999,0.0,0.00182]
[1776538100197,66.57,75748.77,0.0,0.99999,0.0,0.00182]
[1776538102006,66.57,75742.95,0.0,0.99999,0.0,0.00184]
[1776538107041,66.57,75742.23,0.0,0.99999,0.0,0.00184]
[1776538108812,66.57,75742.08,0.0,0.99999,0.0,0.00184]
[1776538108931,66.57,75742.08,0.0,0.99999,0.0,0.00184]
[1776538109134,66.57,75742.08,0.0,0.99999,0.0,0.00184]
[1776538109185,66.57,75742.08,0.0,0.99999,0.0,0.00184]
[1776538109192,66.57,75742.08,0.0,0.99999,0.0,0.00184]
[1776538109294,66.57,75742.08,0.0,0.99999,0.0,0.00184]
[1776538109414,66.57,75742.08,0.0,0.99999,0.0,0.00184]
[1776538109442,66.57,75742.08,0.0,0.99999,0.0,0.00184]
[1776538109394,66.57,75742.1,0.0,0.99999,0.0,0.00184]
[1776538111069,66.57,75743.3,0.0,0.99999,0.0,0.00182]
[1776538112076,66.57,75747.1,0.0,0.99999,0.0,0.0018]
[1776538113083,66.57,75748.66,0.0,0.99999,0.0,0.0018]
[1776538113793,66.57,75748.66,0.0,0.99999,0.0,0.0018]
[1776538113813,66.57,75748.66,0.0,0.99999,0.0,0.0018]
[1776538113919,66.57,75748.66,0.0,0.99999,0.0,0.0018]
[1776538113954,66.57,75748.66,0.0,0.99999,0.0,0.0018]
[1776538114090,66.57,75748.56,0.0,0.99999,0.0,0.0018]
[1776538115097,66.57,75745.27,0.0,0.99999,0.0,0.00181]
[1776538115975,66.57,75745.27,0.0,0.99999,0.0,0.00181]
[1776538116048,66.57,75745.27,0.0,0.99999,0.0,0.00181]
[1776538116159,66.57,75745.27,0.0,0.99999,0.0,0.00181]
[1776538116196,66.57,75745.27,0.0,0.99999,0.0,0.00181]
[1776538116260,66.57,75740.71,0.0,0.99999,0.0,0.00183]
[1776538117929,66.57,75740.66,0.0,0.99999,0.0,0.00183]
[1776538117937,66.57,75740.66,0.0,0.99999,0.0,0.00183]
[1776538117942,66.57,75740.66,0.0,0.99999,0.0,0.00183]
[1776538118118,66.57,75735.23,0.0,0.99999,0.0,0.00185]
[1776538119125,66.57,75733.58,0.0,0.99999,0.0,0.00185]
[1776538121139,66.57,75737.7,0.0,0.99999,0.0,0.00184]
[1776538122146,66.57,75740.3,0.0,0.99999,0.0,0.00183]
[1776538122949,66.57,75740.3,0.0,0.99999,0.0,0.00183]
[1776538123014,66.57,75740.3,0.0,0.99999,0.0,0.00183]
[1776538123192,66.57,75740.3,0.0,0.99999,0.0,0.00183]
[1776538123234,66.57,75740.3,0.0,0.99999,0.0,0.00183]
[1776538123291,66.57,75740.3,0.0,0.99999,0.0,0.00183]
[1776538123444,66.57,75740.3,0.0,0.99999,0.0,0.00183]
[1776538123293,66.57,75735.73,0.0,0.99999,0.0,0.00185]
[1776538123667,66.57,75735.73,0.0,0.99999,0.0,0.00185]
[1776538125939,66.57,75736.14,0.0,0.99999,0.0,0.00184]
[1776538126193,66.57,75736.14,0.0,0.99999,0.0,0.00184]
[1776538126412,66.57,75736.14,0.0,0.99999,0.0,0.00184]
[1776538126509,66.57,75736.14,0.0,0.99999,0.0,0.00184]
[1776538126242,66.57,75739.04,0.0,0.99999,0.0,0.00183]
[1776538126649,66.57,75739.04,0.0,0.99999,0.0,0.00183]
[1776538126690,66.57,75739.04,0.0,0.99999,0.0,0.00183]
[1776538126757,66.57,75739.04,0.0,0.99999,0.0,0.00183]
[1776538127181,66.57,75739.45,0.0,0.99999,0.0,0.00183]
[1776538129939,66.57,75739.41,0.0,0.99999,0.0,0.00183]
[1776538130157,66.57,75739.41,0.0,0.99999,0.0,0.00183]
[1776538130187,66.57,75739.41,0.0,0.99999,0.0,0.00183]
[1776538130494,66.57,75739.41,0.0,0.99999,0.0,0.00183]
[1776538130258,66.57,75739.41,0.0,0.99999,0.0,0.00183]
[1776538130690,66.57,75739.41,0.0,0.99999,0.0,0.00183]
[1776538130696,66.57,75739.41,0.0,0.99999,0.0,0.00183]
[1776538130720,66.57,75739.41,0.0,0.99999,0.0,0.00183]
[1776538130840,66.57,75739.41,0.0,0.99999,0.0,0.00183]
[1776538130939,66.57,75739.41,0.0,0.99999,0.0,0.00183]
[1776538131178,66.57,75739.41,0.0,0.99999,0.0,0.00183]
[1776538131209,66.57,75738.92,0.0,0.99999,0.0,0.00183]
[1776538131689,66.57,75738.92,0.0,0.99999,0.0,0.00183]
[1776538131693,66.57,75738.92,0.0,0.99999,0.0,0.00183]
[1776538131861,66.57,75738.92,0.0,0.99999,0.0,0.00183]
[1776538131939,66.57,75738.92,0.0,0.99999,0.0,0.00183]
[1776538132052,66.57,75738.92,0.0,0.99999,0.0,0.00183]
[1776538132206,66.57,75738.92,0.0,0.99999,0.0,0.00183]
[1776538132441,66.57,75738.92,0.0,0.99999,0.0,0.00183]
[1776538132216,66.57,75739.14,0.0,0.99999,0.0,0.00183]
[1776538132877,66.57,75739.14,0.0,0.99999,0.0,0.00183]
[1776538132941,66.57,75739.14,0.0,0.99999,0.0,0.00183]
[1776538133196,66.57,75739.14,0.0,0.99999,0.0,0.00183]
[1776538133343,66.57,75739.14,0.0,0.99999,0.0,0.00183]
[1776538133438,66.57,75739.14,0.0,0.99999,0.0,0.00183]
[1776538133444,66.57,75739.14,0.0,0.99999,0.0,0.00183]
[1776538133444,66.57,75739.14,0.0,0.99999,0.0,0.00183]
[1776538133560,66.57,75739.14,0.0,0.99999,0.0,0.00183]
[1776538133692,66.57,75739.14,0.0,0.99999,0.0,0.00183]
[1776538133902,66.57,75739.14,0.0,0.99999,0.0,0.00183]
[1776538134257,66.57,75739.14,0.0,0.99999,0.0,0.00183]
[1776538134442,66.57,75739.14,0.0,0.99999,0.0,0.00183]
[1776538134446,66.57,75739.14,0.0,0.99999,0.0,0.00183]
[1776538134350,66.57,75739.14,0.0,0.99999,0.0,0.00183]
[1776538134587,66.57,75739.14,0.0,0.99999,0.0,0.00183]
[1776538134692,66.57,75739.14,0.0,0.99999,0.0,0.00183]
[1776538134944,66.57,75739.14,0.0,0.99999,0.0,0.00183]
[1776538135045,66.57,75739.14,0.0,0.99999,0.0,0.00183]
[1776538137940,66.57,75738.78,0.0,0.99999,0.0,0.00183]
[1776538138190,66.57,75738.78,0.0,0.99999,0.0,0.00183]
[1776538138295,66.57,75738.78,0.0,0.99999,0.0,0.00183]
[1776538138396,66.57,75738.77,0.0,0.99999,0.0,0.00183]
[1776538141287,66.57,75737.82,0.0,0.99999,0.0,0.00184]
[1776538141938,66.57,75737.82,0.0,0.99999,0.0,0.00184]
[1776538142192,66.57,75737.82,0.0,0.99999,0.0,0.00184]
[1776538142331,66.57,75737.82,0.0,0.99999,0.0,0.00184]
[1776538142432,66.57,75737.82,0.0,0.99999,0.0,0.00184]
[1776538145431,66.57,75737.82,0.0,0.99999,0.0,0.00184]
[1776538145692,66.57,75737.82,0.0,0.99999,0.0,0.00184]
[1776538145698,66.57,75737.82,0.0,0.99999,0.0,0.00184]
[1776538145935,66.57,75737.82,0.0,0.99999,0.0,0.00184]
[1776538145940,66.57,75737.82,0.0,0.99999,0.0,0.00184]
[1776538146073,66.57,75737.82,0.0,0.99999,0.0,0.00184]
[1776538146186,66.57,75737.82,0.0,0.99999,0.0,0.00184]
[1776538146191,66.57,75737.82,0.0,0.99999,0.0,0.00184]
[1776538146293,66.57,75737.82,0.0,0.99999,0.0,0.00184]
[1776538146399,66.57,75737.82,0.0,0.99999,0.0,0.00184]
[1776538146436,66.57,75737.82,0.0,0.99999,0.0,0.00184]
[1776538146501,66.57,75738.8,0.0,0.99999,0.0,0.00183]
[1776538146554,66.57,75738.8,0.0,0.99999,0.0,0.00183]
[1776538146691,66.57,75738.8,0.0,0.99999,0.0,0.00183]
[1776538146740,66.57,75738.8,0.0,0.99999,0.0,0.00183]
[1776538146883,66.57,75738.8,0.0,0.99999,0.0,0.00183]
[1776538146936,66.57,75738.8,0.0,0.99999,0.0,0.00183]
[1776538146994,66.57,75738.8,0.0,0.99999,0.0,0.00183]
[1776538147193,66.57,75738.8,0.0,0.99999,0.0,0.00183]
[1776538147325,66.57,75738.8,0.0,0.99999,0.0,0.00183]
[1776538147437,66.57,75738.8,0.0,0.99999,0.0,0.00183]
[1776538147443,66.57,75738.8,0.0,0.99999,0.0,0.00183]
[1776538147507,66.57,75739.16,0.0,0.99999,0.0,0.00183]
[1776538149945,66.57,75738.78,0.0,0.99999,0.0,0.00183]
[1776538150081,66.57,75738.78,0.0,0.99999,0.0,0.00183]
[1776538150186,66.57,75738.78,0.0,0.99999,0.0,0.00183]
[1776538150287,66.57,75738.78,0.0,0.99999,0.0,0.00183]
[1776538150409,66.57,75738.78,0.0,0.99999,0.0,0.00183]
[1776538150435,66.57,75738.78,0.0,0.99999,0.0,0.00183]
[1776538150510,66.57,75735.84,0.0,0.99999,0.0,0.00185]
[1776538150555,66.57,75735.84,0.0,0.99999,0.0,0.00185]
[1776538150686,66.57,75735.84,0.0,0.99999,0.0,0.00185]
[1776538150874,66.57,75735.84,0.0,0.99999,0.0,0.00185]
[1776538151028,66.57,75735.84,0.0,0.99999,0.0,0.00185]
[1776538151357,66.57,75728.22,0.0,0.99999,0.0,0.00188]
[1776538152365,66.57,75725.48,0.0,0.99999,0.0,0.00189]
[1776538153944,66.57,75725.72,0.0,0.99999,0.0,0.00189]
[1776538155386,66.57,75724.33,0.0,0.99999,0.0,0.00189]
[1776538157399,66.57,75721.39,0.0,0.99999,0.0,0.0019]
[1776538158407,66.57,75716.9,0.0,0.99999,0.0,0.00192]
[1776538160421,66.57,75716.28,0.0,0.99999,0.0,0.00192]
[1776538161428,66.57,75708.28,0.0,0.99998,0.0,0.00196]
[1776538162435,66.57,75705.48,0.0,0.99998,0.0,0.00197]
[1776538164449,66.57,75706.24,0.0,0.99998,0.0,0.00197]
[1776538169484,66.57,75705.25,0.0,0.99998,0.0,0.00197]
[1776538170491,66.57,75704.62,0.0,0.99998,0.0,0.00197]
[1776538171497,66.57,75704.12,0.0,0.99998,0.0,0.00195]
[1776538172505,66.57,75702.35,0.0,0.99998,0.0,0.00196]
[1776538174518,66.57,75701.65,0.0,0.99998,0.0,0.00196]
[1776538179554,66.57,75697.84,0.0,0.99998,0.0,0.00198]
[1776538180561,66.57,75696.19,0.0,0.99998,0.0,0.00198]
[1776538183582,66.57,75700.48,0.0,0.99998,0.0,0.00197]
[1776538184589,66.57,75702.53,0.0,0.99998,0.0,0.00196]
[1776538185596,66.57,75704.29,0.0,0.99998,0.0,0.00195]
[1776538187610,66.57,75702.58,0.0,0.99998,0.0,0.00196]
[1776538188617,66.57,75701.37,0.0,0.99998,0.0,0.00196]
[1776538193651,66.57,75701.56,0.0,0.99998,0.0,0.00196]
[1776538198688,66.57,75701.3,0.0,0.99998,0.0,0.00196]
[1776538199695,66.57,75697.99,0.0,0.99998,0.0,0.00198]
[1776538200702,66.57,75696.94,0.0,0.99998,0.0,0.00198]
[1776538205276,66.57,75697.44,0.0,0.99998,0.0,0.00198]
[1776538205298,66.57,75691.23,0.0,0.99998,0.0,0.00201]
[1776538205737,66.57,75666.05,0.0,0.99998,0.0,0.00211]
[1776538206744,66.57,75665.73,0.0,0.99998,0.0,0.00212]
[1776538207754,66.57,75663.32,0.0,0.99998,0.0,0.00213]
[1776538208966,66.57,75663.32,0.0,0.99998,0.0,0.00213]
[1776538210772,66.57,75662.26,0.0,0.99998,0.0,0.00213]
[1776538212786,66.57,75667.22,0.0,0.99998,0.0,0.00211]
[1776538214801,66.57,75667.95,0.0,0.99998,0.0,0.00211]
[1776538215807,66.57,75670.09,0.0,0.99998,0.0,0.0021]
[1776538216814,66.57,75675.61,0.0,0.99998,0.0,0.00207]
[1776538217821,66.57,75681.71,0.0,0.99998,0.0,0.00205]
[1776538218828,66.57,75682.78,0.0,0.99998,0.0,0.00204]
[1776538221849,66.57,75678.89,0.0,0.99998,0.0,0.00206]
[1776538223863,66.57,75677.25,0.0,0.99998,0.0,0.00207]
[1776538224870,66.57,75676.52,0.0,0.99998,0.0,0.00207]
[1776538225877,66.57,75671.05,0.0,0.99998,0.0,0.00209]
[1776538226884,66.57,75675.7,0.0,0.99998,0.0,0.00207]
[1776538227891,66.57,75679.52,0.0,0.99998,0.0,0.00206]
[1776538228898,66.57,75680.35,0.0,0.99998,0.0,0.00205]
[1776538233933,66.57,75680.04,0.0,0.99998,0.0,0.00203]
[1776538237961,66.57,75681.99,0.0,0.99998,0.0,0.00202]
[1776538238968,66.57,75683.33,0.0,0.99998,0.0,0.00202]
[1776538244611,66.57,75682.97,0.0,0.99998,0.0,0.00202]
[1776538254079,66.57,75683.33,0.0,0.99998,0.0,0.00202]
[1776538255085,66.57,75684.28,0.0,0.99998,0.0,0.00201]
[1776538260122,66.57,75684.65,0.0,0.99998,0.0,0.00201]
[1776538261129,66.57,75690.39,0.0,0.99998,0.0,0.00199]
[1776538262136,66.57,75696.39,0.0,0.99998,0.0,0.00196]
[1776538263143,66.57,75695.09,0.0,0.99998,0.0,0.00197]
[1776538265157,66.57,75699.42,0.0,0.99998,0.0,0.00195]
[1776538266164,66.57,75697.25,0.0,0.99998,0.0,0.00196]
[1776538267171,66.57,75698.7,0.0,0.99998,0.0,0.00195]
[1776538268178,66.57,75697.43,0.0,0.99998,0.0,0.00196]
[1776538271199,66.57,75698.24,0.0,0.99998,0.0,0.00195]
[1776538273213,66.57,75697.59,0.0,0.99998,0.0,0.00196]
[1776538276234,66.57,75698.43,0.0,0.99998,0.0,0.00195]
[1776538279666,66.57,75698.29,0.0,0.99998,0.0,0.00195]
[1776538280272,66.57,75704.65,0.0,0.99999,0.0,0.00193]
[1776538282286,66.57,75698.35,0.0,0.99998,0.0,0.00195]
[1776538283183,66.57,75698.35,0.0,0.99998,0.0,0.00195]
[1776538283293,66.57,75695.69,0.0,0.99998,0.0,0.00196]
[1776538286314,66.57,75697.21,0.0,0.99998,0.0,0.00196]
[1776538289335,66.57,75696.23,0.0,0.99998,0.0,0.00196]
[1776538291349,66.57,75694.05,0.0,0.99998,0.0,0.00195]
[1776538292356,66.57,75691.61,0.0,0.99998,0.0,0.00196]
[1776538297391,66.57,75690.71,0.0,0.99998,0.0,0.00196]
[1776538299405,66.57,75686.68,0.0,0.99998,0.0,0.00198]
[1776538300412,66.57,75683.96,0.0,0.99998,0.0,0.00199]
[1776538301419,66.57,75684.9,0.0,0.99998,0.0,0.00199]
[1776538302426,66.57,75684.08,0.0,0.99998,0.0,0.00199]
[1776538303434,66.57,75685.24,0.0,0.99998,0.0,0.00198]
[1776538304441,66.57,75684.46,0.0,0.99998,0.0,0.00199]
[1776538309475,66.57,75684.53,0.0,0.99998,0.0,0.00199]
[1776538312497,66.57,75685.3,0.0,0.99998,0.0,0.00198]
[1776538315625,66.57,75684.98,0.0,0.99998,0.0,0.00199]
[1776538315629,66.57,75684.98,0.0,0.99998,0.0,0.00199]
[1776538315643,66.57,75701.38,0.0,0.99999,0.0,0.00192]
[1776538316528,66.57,75706.91,0.0,0.99999,0.0,0.0019]
[1776538318542,66.57,75705.09,0.0,0.99999,0.0,0.0019]
[1776538319136,66.57,75705.09,0.0,0.99999,0.0,0.0019]
[1776538320127,66.57,75705.6,0.0,0.99999,0.0,0.0019]
[1776538320210,66.57,75705.6,0.0,0.99999,0.0,0.0019]
[1776538320556,66.57,75705.85,0.0,0.99999,0.0,0.0019]
[1776538323579,66.57,75712.78,0.0,0.99999,0.0,0.00187]
[1776538324585,66.57,75717.31,0.0,0.99999,0.0,0.00185]
[1776538325592,66.57,75719.41,0.0,0.99999,0.0,0.00185]
[1776538326946,66.57,75720.2,0.0,0.99999,0.0,0.00184]
[1776538327086,66.57,75720.2,0.0,0.99999,0.0,0.00184]
[1776538327205,66.57,75720.2,0.0,0.99999,0.0,0.00184]
[1776538327206,66.57,75720.2,0.0,0.99999,0.0,0.00184]
[1776538327288,66.57,75720.2,0.0,0.99999,0.0,0.00184]
[1776538327443,66.57,75720.2,0.0,0.99999,0.0,0.00184]
[1776538327448,66.57,75720.2,0.0,0.99999,0.0,0.00184]
[1776538327557,66.57,75720.2,0.0,0.99999,0.0,0.00184]
[1776538327660,66.57,75720.2,0.0,0.99999,0.0,0.00184]
[1776538327669,66.57,75720.2,0.0,0.99999,0.0,0.00184]
[1776538327702,66.57,75720.2,0.0,0.99999,0.0,0.00184]
[1776538327762,66.57,75719.71,0.0,0.99999,0.0,0.00184]
[1776538327810,66.57,75719.71,0.0,0.99999,0.0,0.00184]
[1776538327923,66.57,75719.71,0.0,0.99999,0.0,0.00184]
[1776538327944,66.57,75719.71,0.0,0.99999,0.0,0.00184]
[1776538333647,66.57,75720.85,0.0,0.99999,0.0,0.00184]
[1776538336669,66.57,75718.39,0.0,0.99999,0.0,0.00185]
[1776538339702,66.57,75718.79,0.0,0.99999,0.0,0.00185]
[1776538339758,66.57,75718.79,0.0,0.99999,0.0,0.00185]
[1776538339796,66.57,75719.18,0.0,0.99999,0.0,0.00185]
[1776538339941,66.57,75719.18,0.0,0.99999,0.0,0.00185]
[1776538340812,66.57,75719.22,0.0,0.99999,0.0,0.00185]
[1776538340871,66.57,75719.22,0.0,0.99999,0.0,0.00185]
[1776538340944,66.57,75719.22,0.0,0.99999,0.0,0.00185]
[1776538346739,66.57,75718.92,0.0,0.99999,0.0,0.00185]
[1776538352781,66.57,75715.22,0.0,0.99999,0.0,0.00184]
[1776538353788,66.57,75709.71,0.0,0.99999,0.0,0.00186]
[1776538353976,66.57,75709.71,0.0,0.99999,0.0,0.00186]
[1776538354028,66.57,75709.71,0.0,0.99999,0.0,0.00186]
[1776538354195,66.57,75709.71,0.0,0.99999,0.0,0.00186]
[1776538354795,66.57,75709.97,0.0,0.99999,0.0,0.00186]
[1776538355091,66.57,75709.97,0.0,0.99999,0.0,0.00186]
[1776538355143,66.57,75709.97,0.0,0.99999,0.0,0.00186]
[1776538355191,66.57,75709.97,0.0,0.99999,0.0,0.00186]
[1776538360382,66.57,75711.87,0.0,0.99999,0.0,0.00185]
[1776538360440,66.57,75711.87,0.0,0.99999,0.0,0.00185]
[1776538360695,66.57,75711.87,0.0,0.99999,0.0,0.00185]
[1776538360752,66.57,75712.95,0.0,0.99999,0.0,0.00185]
[1776538361493,66.57,75712.95,0.0,0.99999,0.0,0.00185]
[1776538361612,66.57,75712.95,0.0,0.99999,0.0,0.00185]
[1776538361702,66.57,75712.95,0.0,0.99999,0.0,0.00185]
[1776538361714,66.57,75712.95,0.0,0.99999,0.0,0.00185]
[1776538361805,66.57,75716.99,0.0,0.99999,0.0,0.00183]
[1776538361913,66.57,75716.99,0.0,0.99999,0.0,0.00183]
[1776538361940,66.57,75716.99,0.0,0.99999,0.0,0.00183]
[1776538362040,66.57,75711.91,0.0,0.99999,0.0,0.00185]
[1776538362853,66.57,75707.65,0.0,0.99999,0.0,0.00187]
[1776538364868,66.57,75707.6,0.0,0.99999,0.0,0.00187]
[1776538368309,66.57,75708.3,0.0,0.99999,0.0,0.00187]
[1776538368367,66.57,75708.3,0.0,0.99999,0.0,0.00187]
[1776538368449,66.57,75708.3,0.0,0.99999,0.0,0.00187]
[1776538368550,66.57,75707.81,0.0,0.99999,0.0,0.00187]
[1776538374938,66.57,75707.72,0.0,0.99999,0.0,0.00187]
[1776538377225,66.57,75707.54,0.0,0.99999,0.0,0.00187]
[1776538377297,66.57,75707.54,0.0,0.99999,0.0,0.00187]
[1776538377430,66.57,75707.54,0.0,0.99999,0.0,0.00187]
[1776538377447,66.57,75707.54,0.0,0.99999,0.0,0.00187]
[1776538377536,66.57,75707.54,0.0,0.99999,0.0,0.00187]
[1776538377702,66.57,75707.54,0.0,0.99999,0.0,0.00187]
[1776538377832,66.57,75707.54,0.0,0.99999,0.0,0.00187]
[1776538377785,66.57,75707.54,0.0,0.99999,0.0,0.00187]
[1776538377941,66.57,75707.54,0.0,0.99999,0.0,0.00187]
[1776538377944,66.57,75707.54,0.0,0.99999,0.0,0.00187]
[1776538378068,66.57,75707.54,0.0,0.99999,0.0,0.00187]
[1776538378124,66.57,75707.54,0.0,0.99999,0.0,0.00187]
[1776538378187,66.57,75707.54,0.0,0.99999,0.0,0.00187]
[1776538378194,66.57,75707.54,0.0,0.99999,0.0,0.00187]
[1776538378325,66.57,75707.54,0.0,0.99999,0.0,0.00187]
[1776538378444,66.57,75707.54,0.0,0.99999,0.0,0.00187]
[1776538378553,66.57,75707.54,0.0,0.99999,0.0,0.00187]
[1776538378656,66.57,75707.54,0.0,0.99999,0.0,0.00187]
[1776538378701,66.57,75707.54,0.0,0.99999,0.0,0.00187]
[1776538378756,66.57,75707.14,0.0,0.99999,0.0,0.00187]
[1776538379973,66.57,75704.87,0.0,0.99999,0.0,0.00188]
[1776538381191,66.57,75704.87,0.0,0.99999,0.0,0.00188]
[1776538381436,66.57,75704.87,0.0,0.99999,0.0,0.00188]
[1776538381986,66.57,75703.31,0.0,0.99999,0.0,0.00189]
[1776538384001,66.57,75706.1,0.0,0.99999,0.0,0.00188]
[1776538390960,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538391539,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538391545,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538391608,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538391649,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538391686,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538391767,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538391773,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538391747,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538391884,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538391940,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538392027,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538392134,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538392189,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538392337,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538392585,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538392692,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538392859,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538392788,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538392922,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538392942,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538392944,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538393007,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538393198,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538393208,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538393298,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538393979,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538394010,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538394039,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538394198,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538394201,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538394375,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538394445,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538394615,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538394733,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538394845,66.57,75707.42,0.0,0.99999,0.0,0.00187]
[1776538394834,66.57,75707.51,0.0,0.99999,0.0,0.00187]
[1776538394941,66.57,75707.51,0.0,0.99999,0.0,0.00187]
[1776538395050,66.57,75707.51,0.0,0.99999,0.0,0.00187]
[1776538395203,66.57,75707.51,0.0,0.99999,0.0,0.00187]
[1776538395393,66.57,75707.51,0.0,0.99999,0.0,0.00187]
[1776538395446,66.57,75707.51,0.0,0.99999,0.0,0.00187]
[1776538395538,66.57,75707.51,0.0,0.99999,0.0,0.00187]
[1776538395558,66.57,75707.51,0.0,0.99999,0.0,0.00187]
[1776538395618,66.57,75707.51,0.0,0.99999,0.0,0.00187]
[1776538395663,66.57,75707.51,0.0,0.99999,0.0,0.00187]
[1776538395701,66.57,75707.51,0.0,0.99999,0.0,0.00187]
[1776538395813,66.57,75707.51,0.0,0.99999,0.0,0.00187]
[1776538395853,66.57,75710.41,0.0,0.99999,0.0,0.00186]
[1776538396085,66.57,75712.34,0.0,0.99999,0.0,0.00185]
[1776538398099,66.57,75700.37,0.0,0.99999,0.0,0.0019]
[1776538399194,66.57,75700.37,0.0,0.99999,0.0,0.0019]
[1776538399441,66.57,75700.37,0.0,0.99999,0.0,0.0019]
[1776538399551,66.57,75700.37,0.0,0.99999,0.0,0.0019]
[1776538399696,66.57,75700.37,0.0,0.99999,0.0,0.0019]
[1776538399828,66.57,75700.37,0.0,0.99999,0.0,0.0019]
[1776538399796,66.57,75695.66,0.0,0.99999,0.0,0.00192]
[1776538399943,66.57,75695.66,0.0,0.99999,0.0,0.00192]
[1776538399946,66.57,75695.66,0.0,0.99999,0.0,0.00192]
[1776538400069,66.57,75695.66,0.0,0.99999,0.0,0.00192]
[1776538400199,66.57,75695.66,0.0,0.99999,0.0,0.00192]
[1776538400358,66.57,75695.66,0.0,0.99999,0.0,0.00192]
[1776538400443,66.57,75695.66,0.0,0.99999,0.0,0.00192]
[1776538400449,66.57,75695.66,0.0,0.99999,0.0,0.00192]
[1776538400591,66.57,75695.66,0.0,0.99999,0.0,0.00192]
[1776538400694,66.57,75695.66,0.0,0.99999,0.0,0.00192]
[1776538400706,66.57,75695.66,0.0,0.99999,0.0,0.00192]
[1776538400823,66.57,75695.66,0.0,0.99999,0.0,0.00192]
[1776538400793,66.57,75695.34,0.0,0.99999,0.0,0.00192]
[1776538400927,66.57,75695.34,0.0,0.99999,0.0,0.00192]
[1776538400943,66.57,75695.34,0.0,0.99999,0.0,0.00192]
[1776538401119,66.57,75694.71,0.0,0.99999,0.0,0.00192]
[1776538405147,66.57,75695.31,0.0,0.99999,0.0,0.00192]
[1776538410186,66.57,75693.64,0.0,0.99999,0.0,0.00193]
[1776538411193,66.57,75688.8,0.0,0.99999,0.0,0.00192]
[1776538412200,66.57,75686.76,0.0,0.99998,0.0,0.00193]
[1776538414743,66.57,75686.54,0.0,0.99998,0.0,0.00193]
[1776538414811,66.57,75686.54,0.0,0.99998,0.0,0.00193]
[1776538414942,66.57,75686.37,0.0,0.99998,0.0,0.00193]
[1776538415055,66.57,75686.37,0.0,0.99998,0.0,0.00193]
[1776538415209,66.57,75686.37,0.0,0.99998,0.0,0.00193]
[1776538417235,66.57,75685.48,0.0,0.99998,0.0,0.00194]
[1776538421263,66.57,75679.2,0.0,0.99998,0.0,0.00196]
[1776538422270,66.57,75678.42,0.0,0.99998,0.0,0.00197]
[1776538423834,66.57,75678.42,0.0,0.99998,0.0,0.00197]
[1776538423936,66.57,75678.81,0.0,0.99998,0.0,0.00197]
[1776538424059,66.57,75678.81,0.0,0.99998,0.0,0.00197]
[1776538424195,66.57,75678.81,0.0,0.99998,0.0,0.00197]
[1776538424284,66.57,75678.17,0.0,0.99998,0.0,0.00197]
[1776538429319,66.57,75677.81,0.0,0.99998,0.0,0.00197]
[1776538431333,66.57,75682.5,0.0,0.99998,0.0,0.00195]
[1776538432340,66.57,75686.72,0.0,0.99998,0.0,0.00193]
[1776538432983,66.57,75686.72,0.0,0.99998,0.0,0.00193]
[1776538432988,66.57,75686.72,0.0,0.99998,0.0,0.00193]
[1776538433150,66.57,75686.72,0.0,0.99998,0.0,0.00193]
[1776538433192,66.57,75686.72,0.0,0.99998,0.0,0.00193]
[1776538435361,66.57,75685.69,0.0,0.99998,0.0,0.00194]
[1776538437374,66.57,75686.39,0.0,0.99998,0.0,0.00193]
[1776538439033,66.57,75686.7,0.0,0.99998,0.0,0.00193]
[1776538439153,66.57,75686.7,0.0,0.99998,0.0,0.00193]
[1776538439189,66.57,75686.7,0.0,0.99998,0.0,0.00193]
[1776538445431,66.57,75685.45,0.0,0.99998,0.0,0.00194]
[1776538446149,66.57,75685.45,0.0,0.99998,0.0,0.00194]
[1776538446185,66.57,75685.45,0.0,0.99998,0.0,0.00194]
[1776538446398,66.57,75685.45,0.0,0.99998,0.0,0.00194]
[1776538446439,66.57,75685.45,0.0,0.99998,0.0,0.00194]
[1776538446540,66.57,75684.32,0.0,0.99998,0.0,0.00194]
[1776538449459,66.57,75682.9,0.0,0.99998,0.0,0.00195]
[1776538453487,66.57,75684.04,0.0,0.99998,0.0,0.00194]
[1776538454110,66.57,75684.04,0.0,0.99998,0.0,0.00194]
[1776538454116,66.57,75684.04,0.0,0.99998,0.0,0.00194]
[1776538454188,66.57,75684.04,0.0,0.99998,0.0,0.00194]
[1776538457515,66.57,75685.73,0.0,0.99998,0.0,0.00194]
[1776538460421,66.57,75686.1,0.0,0.99998,0.0,0.00194]
[1776538460446,66.57,75686.1,0.0,0.99998,0.0,0.00194]
[1776538460525,66.57,75686.1,0.0,0.99998,0.0,0.00194]
[1776538460691,66.57,75686.1,0.0,0.99998,0.0,0.00194]
[1776538460747,66.57,75685.21,0.0,0.99998,0.0,0.00194]
[1776538461543,66.57,75684.5,0.0,0.99998,0.0,0.00194]
[1776538466578,66.57,75684.46,0.0,0.99998,0.0,0.00194]
[1776538469978,66.57,75684.2,0.0,0.99998,0.0,0.00194]
[1776538472134,66.57,75685.34,0.0,0.99999,0.0,0.00192]
[1776538472189,66.57,75685.34,0.0,0.99999,0.0,0.00192]
[1776538472283,66.57,75685.34,0.0,0.99999,0.0,0.00192]
[1776538472444,66.57,75685.34,0.0,0.99999,0.0,0.00192]
[1776538474020,66.57,75685.9,0.0,0.99999,0.0,0.00191]
[1776538474633,66.57,75687.28,0.0,0.99999,0.0,0.00191]
[1776538478163,66.57,75687.25,0.0,0.99999,0.0,0.00191]
[1776538478188,66.57,75687.25,0.0,0.99999,0.0,0.00191]
[1776538478474,66.57,75687.25,0.0,0.99999,0.0,0.00191]
[1776538478795,66.57,75687.25,0.0,0.99999,0.0,0.00191]
[1776538478926,66.57,75687.25,0.0,0.99999,0.0,0.00191]
[1776538478939,66.57,75687.25,0.0,0.99999,0.0,0.00191]
[1776538479141,66.57,75687.53,0.0,0.99999,0.0,0.00191]
[1776538480740,66.57,75687.42,0.0,0.99999,0.0,0.00191]
[1776538480944,66.57,75687.42,0.0,0.99999,0.0,0.00191]
[1776538480764,66.57,75657.2,0.0,0.99998,0.0,0.00203]
[1776538481714,66.57,75617.43,0.0,0.99998,0.0,0.00221]
[1776538482721,66.57,75607.65,0.0,0.99998,0.0,0.00226]
[1776538483727,66.57,75607.06,0.0,0.99998,0.0,0.00226]
[1776538484178,66.57,75607.06,0.0,0.99998,0.0,0.00226]
[1776538484735,66.57,75605.08,0.0,0.99998,0.0,0.00227]
[1776538485442,66.57,75605.08,0.0,0.99998,0.0,0.00227]
[1776538485741,66.57,75604.94,0.0,0.99998,0.0,0.00227]
[1776538487127,66.57,75604.94,0.0,0.99998,0.0,0.00227]
[1776538490778,66.57,75602.18,0.0,0.99998,0.0,0.00229]
[1776538495814,66.57,75601.52,0.0,0.99998,0.0,0.00229]
[1776538498835,66.57,75581.95,0.0,0.99998,0.0,0.00239]
[1776538499842,66.57,75581.98,0.0,0.99998,0.0,0.00239]
[1776538502070,66.57,75581.83,0.0,0.99998,0.0,0.00239]
[1776538502120,66.57,75581.83,0.0,0.99998,0.0,0.00239]
[1776538502329,66.57,75581.83,0.0,0.99998,0.0,0.00239]
[1776538502516,66.57,75581.83,0.0,0.99998,0.0,0.00239]
[1776538502522,66.57,75581.83,0.0,0.99998,0.0,0.00239]
[1776538504877,66.57,75579.95,0.0,0.99998,0.0,0.0024]
[1776538506206,66.57,75579.17,0.0,0.99998,0.0,0.0024]
[1776538506444,66.57,75579.17,0.0,0.99998,0.0,0.0024]
[1776538506503,66.57,75579.17,0.0,0.99998,0.0,0.0024]
[1776538510194,66.57,75579.01,0.0,0.99998,0.0,0.0024]
[1776538510437,66.57,75579.01,0.0,0.99998,0.0,0.0024]
[1776538510589,66.57,75579.01,0.0,0.99998,0.0,0.0024]
[1776538514202,66.57,75579.82,0.0,0.99998,0.0,0.0024]
[1776538514439,66.57,75579.82,0.0,0.99998,0.0,0.0024]
[1776538514545,66.57,75579.82,0.0,0.99998,0.0,0.0024]
[1776538514697,66.57,75579.82,0.0,0.99998,0.0,0.0024]
[1776538514831,66.57,75579.82,0.0,0.99998,0.0,0.0024]
[1776538514942,66.57,75579.82,0.0,0.99998,0.0,0.0024]
[1776538515039,66.57,75579.89,0.0,0.99998,0.0,0.0024]
[1776538515053,66.57,75579.89,0.0,0.99998,0.0,0.0024]
[1776538515199,66.57,75579.89,0.0,0.99998,0.0,0.0024]
[1776538515314,66.57,75579.89,0.0,0.99998,0.0,0.0024]
[1776538515450,66.57,75579.89,0.0,0.99998,0.0,0.0024]
[1776538515691,66.57,75579.89,0.0,0.99998,0.0,0.0024]
[1776538515954,66.57,75579.9,0.0,0.99998,0.0,0.0024]
[1776538520989,66.57,75579.37,0.0,0.99998,0.0,0.0024]
[1776538521996,66.57,75579.26,0.0,0.99998,0.0,0.0024]
[1776538526024,66.57,75579.4,0.0,0.99998,0.0,0.0024]
[1776538527433,66.57,75575.31,0.0,0.99998,0.0,0.00242]
[1776538528640,66.57,75575.31,0.0,0.99998,0.0,0.00242]
[1776538528742,66.57,75575.31,0.0,0.99998,0.0,0.00242]
[1776538528843,66.57,75569.77,0.0,0.99998,0.0,0.00245]
[1776538530636,66.57,75569.94,0.0,0.99998,0.0,0.00245]
[1776538531059,66.57,75569.87,0.0,0.99998,0.0,0.00242]
[1776538536907,66.57,75569.83,0.0,0.99998,0.0,0.00242]
[1776538536940,66.57,75569.83,0.0,0.99998,0.0,0.00242]
[1776538536978,66.57,75569.83,0.0,0.99998,0.0,0.00242]
[1776538536961,66.57,75570.22,0.0,0.99998,0.0,0.00242]
[1776538537190,66.57,75570.22,0.0,0.99998,0.0,0.00242]
[1776538537219,66.57,75570.68,0.0,0.99998,0.0,0.00241]
[1776538538108,66.57,75575.49,0.0,0.99998,0.0,0.00239]
[1776538542833,66.57,75576.42,0.0,0.99998,0.0,0.00239]
[1776538542949,66.57,75580.71,0.0,0.99998,0.0,0.00236]
[1776538543414,66.57,75580.71,0.0,0.99998,0.0,0.00236]
[1776538543493,66.57,75609.33,0.0,0.99998,0.0,0.00223]
[1776538544150,66.57,75618.18,0.0,0.99998,0.0,0.00218]
[1776538546607,66.57,75618.18,0.0,0.99998,0.0,0.00218]
[1776538546661,66.57,75618.07,0.0,0.99998,0.0,0.00218]
[1776538547522,66.57,75618.07,0.0,0.99998,0.0,0.00218]
[1776538547709,66.57,75618.07,0.0,0.99998,0.0,0.00218]
[1776538547804,66.57,75620.57,0.0,0.99998,0.0,0.00217]
[1776538548703,66.57,75620.57,0.0,0.99998,0.0,0.00217]
[1776538548730,66.57,75620.57,0.0,0.99998,0.0,0.00217]
[1776538548755,66.57,75620.57,0.0,0.99998,0.0,0.00217]
[1776538548780,66.57,75620.57,0.0,0.99998,0.0,0.00217]
[1776538548853,66.57,75620.57,0.0,0.99998,0.0,0.00217]
[1776538548910,66.57,75620.57,0.0,0.99998,0.0,0.00217]
[1776538548950,66.57,75620.57,0.0,0.99998,0.0,0.00217]
[1776538548950,66.57,75616.75,0.0,0.99998,0.0,0.00219]
[1776538549189,66.57,75614.04,0.0,0.99998,0.0,0.0022]
[1776538551203,66.57,75616.47,0.0,0.99998,0.0,0.00219]
[1776538557246,66.57,75616.63,0.0,0.99998,0.0,0.00219]
[1776538560561,66.57,75616.62,0.0,0.99998,0.0,0.00219]
[1776538560620,66.57,75616.62,0.0,0.99998,0.0,0.00219]
[1776538560713,66.57,75616.62,0.0,0.99998,0.0,0.00219]
[1776538560721,66.57,75616.62,0.0,0.99998,0.0,0.00219]
[1776538563288,66.57,75614.54,0.0,0.99998,0.0,0.0022]
[1776538565302,66.57,75612.72,0.0,0.99998,0.0,0.00221]
[1776538566309,66.57,75618.56,0.0,0.99998,0.0,0.00218]
[1776538567743,66.57,75618.56,0.0,0.99998,0.0,0.00218]
[1776538567803,66.57,75618.56,0.0,0.99998,0.0,0.00218]
[1776538567920,66.57,75618.56,0.0,0.99998,0.0,0.00218]
[1776538567945,66.57,75618.56,0.0,0.99998,0.0,0.00218]
[1776538568013,66.57,75621.02,0.0,0.99998,0.0,0.00217]
[1776538568952,66.57,75621.02,0.0,0.99998,0.0,0.00217]
[1776538569146,66.57,75620.29,0.0,0.99998,0.0,0.00217]
[1776538569195,66.57,75620.29,0.0,0.99998,0.0,0.00217]
[1776538574365,66.57,75621.25,0.0,0.99998,0.0,0.00217]
[1776538575372,66.57,75624.03,0.0,0.99998,0.0,0.00216]
[1776538576379,66.57,75626.23,0.0,0.99998,0.0,0.00215]
[1776538578695,66.57,75626.23,0.0,0.99998,0.0,0.00215]
[1776538578803,66.57,75626.23,0.0,0.99998,0.0,0.00215]
[1776538578915,66.57,75626.23,0.0,0.99998,0.0,0.00215]
[1776538578951,66.57,75626.23,0.0,0.99998,0.0,0.00215]
[1776538579012,66.57,75626.19,0.0,0.99998,0.0,0.00215]
[1776538579404,66.57,75626.19,0.0,0.99998,0.0,0.00215]
[1776538579443,66.57,75626.19,0.0,0.99998,0.0,0.00215]
[1776538579452,66.57,75626.19,0.0,0.99998,0.0,0.00215]
[1776538579564,66.57,75626.19,0.0,0.99998,0.0,0.00215]
[1776538579675,66.57,75626.19,0.0,0.99998,0.0,0.00215]
[1776538579694,66.57,75626.19,0.0,0.99998,0.0,0.00215]
[1776538579775,66.57,75627.89,0.0,0.99998,0.0,0.00214]
[1776538580407,66.57,75624.79,0.0,0.99998,0.0,0.00215]
[1776538581414,66.57,75622.86,0.0,0.99998,0.0,0.00216]
[1776538586115,66.57,75624.04,0.0,0.99998,0.0,0.00216]
[1776538586172,66.57,75624.04,0.0,0.99998,0.0,0.00216]
[1776538586188,66.57,75624.04,0.0,0.99998,0.0,0.00216]
[1776538586703,66.57,75624.04,0.0,0.99998,0.0,0.00216]
[1776538586829,66.57,75624.04,0.0,0.99998,0.0,0.00216]
[1776538586943,66.57,75624.04,0.0,0.99998,0.0,0.00216]
[1776538586947,66.57,75624.04,0.0,0.99998,0.0,0.00216]
[1776538587041,66.57,75625.51,0.0,0.99998,0.0,0.00215]
[1776538587091,66.57,75625.51,0.0,0.99998,0.0,0.00215]
[1776538587197,66.57,75625.51,0.0,0.99998,0.0,0.00215]
[1776538587367,66.57,75625.51,0.0,0.99998,0.0,0.00215]
[1776538587446,66.57,75625.51,0.0,0.99998,0.0,0.00215]
[1776538589470,66.57,75628.44,0.0,0.99998,0.0,0.00214]
[1776538593498,66.57,75628.63,0.0,0.99998,0.0,0.00211]
[1776538595842,66.57,75628.41,0.0,0.99998,0.0,0.00211]
[1776538595919,66.57,75628.41,0.0,0.99998,0.0,0.00211]
[1776538595946,66.57,75628.41,0.0,0.99998,0.0,0.00211]
[1776538596046,66.57,75628.45,0.0,0.99998,0.0,0.00211]
[1776538600164,66.57,75628.2,0.0,0.99998,0.0,0.00211]
[1776538600195,66.57,75628.2,0.0,0.99998,0.0,0.00211]
[1776538600342,66.57,75628.2,0.0,0.99998,0.0,0.00211]
[1776538600436,66.57,75628.2,0.0,0.99998,0.0,0.00211]
[1776538602562,66.57,75625.8,0.0,0.99998,0.0,0.00212]
[1776538603305,66.57,75625.8,0.0,0.99998,0.0,0.00212]
[1776538603365,66.57,75625.8,0.0,0.99998,0.0,0.00212]
[1776538603444,66.57,75625.8,0.0,0.99998,0.0,0.00212]
[1776538603514,66.57,75625.8,0.0,0.99998,0.0,0.00212]
[1776538603650,66.57,75625.8,0.0,0.99998,0.0,0.00212]
[1776538603700,66.57,75625.8,0.0,0.99998,0.0,0.00212]
[1776538603753,66.57,75625.8,0.0,0.99998,0.0,0.00212]
[1776538603759,66.57,75625.3,0.0,0.99998,0.0,0.00213]
[1776538606693,66.57,75624.91,0.0,0.99998,0.0,0.00213]
[1776538606935,66.57,75624.91,0.0,0.99998,0.0,0.00213]
[1776538606940,66.57,75624.91,0.0,0.99998,0.0,0.00213]
[1776538607036,66.57,75625.11,0.0,0.99998,0.0,0.00213]
[1776538607351,66.57,75625.11,0.0,0.99998,0.0,0.00213]
[1776538607438,66.57,75625.11,0.0,0.99998,0.0,0.00213]
[1776538607450,66.57,75625.11,0.0,0.99998,0.0,0.00213]
[1776538607698,66.57,75625.11,0.0,0.99998,0.0,0.00213]
[1776538607937,66.57,75625.11,0.0,0.99998,0.0,0.00213]
[1776538607941,66.57,75625.11,0.0,0.99998,0.0,0.00213]
[1776538608039,66.57,75624.94,0.0,0.99998,0.0,0.00213]
[1776538610693,66.57,75624.9,0.0,0.99998,0.0,0.00213]
[1776538610935,66.57,75624.9,0.0,0.99998,0.0,0.00213]
[1776538611036,66.57,75620.63,0.0,0.99998,0.0,0.00215]
[1776538611398,66.57,75620.63,0.0,0.99998,0.0,0.00215]
[1776538611625,66.57,75612.48,0.0,0.99998,0.0,0.00219]
[1776538612632,66.57,75609.55,0.0,0.99998,0.0,0.0022]
[1776538613614,66.57,75609.55,0.0,0.99998,0.0,0.0022]
[1776538613695,66.57,75609.55,0.0,0.99998,0.0,0.0022]
[1776538613801,66.57,75609.55,0.0,0.99998,0.0,0.0022]
[1776538613942,66.57,75609.55,0.0,0.99998,0.0,0.0022]
[1776538613972,66.57,75609.06,0.0,0.99998,0.0,0.0022]
[1776538614194,66.57,75609.06,0.0,0.99998,0.0,0.0022]
[1776538614315,66.57,75609.06,0.0,0.99998,0.0,0.0022]
[1776538614443,66.57,75609.06,0.0,0.99998,0.0,0.0022]
[1776538614557,66.57,75609.06,0.0,0.99998,0.0,0.0022]
[1776538614706,66.57,75609.06,0.0,0.99998,0.0,0.0022]
[1776538614829,66.57,75609.06,0.0,0.99998,0.0,0.0022]
[1776538614835,66.57,75609.06,0.0,0.99998,0.0,0.0022]
[1776538614945,66.57,75609.06,0.0,0.99998,0.0,0.0022]
[1776538615035,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538615112,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538615203,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538615221,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538615443,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538615556,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538615769,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538615938,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538616056,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538616038,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538616285,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538616436,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538616529,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538616713,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538616939,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538617074,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538617040,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538617197,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538617435,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538617668,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538617711,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538617940,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538617946,66.57,75609.02,0.0,0.99998,0.0,0.0022]
[1776538618042,66.57,75608.98,0.0,0.99998,0.0,0.0022]
[1776538618149,66.57,75608.98,0.0,0.99998,0.0,0.0022]
[1776538618190,66.57,75608.98,0.0,0.99998,0.0,0.0022]
[1776538618318,66.57,75608.98,0.0,0.99998,0.0,0.0022]
[1776538618517,66.57,75608.98,0.0,0.99998,0.0,0.0022]
[1776538618686,66.57,75608.98,0.0,0.99998,0.0,0.0022]
[1776538618946,66.57,75608.98,0.0,0.99998,0.0,0.0022]
[1776538619034,66.57,75608.98,0.0,0.99998,0.0,0.0022]
[1776538619047,66.57,75606.7,0.0,0.99998,0.0,0.00221]
[1776538619191,66.57,75606.7,0.0,0.99998,0.0,0.00221]
[1776538619196,66.57,75606.7,0.0,0.99998,0.0,0.00221]
[1776538619681,66.57,75601.68,0.0,0.99998,0.0,0.00224]
[1776538620688,66.57,75595.54,0.0,0.99998,0.0,0.00227]
[1776538621695,66.57,75590.1,0.0,0.99998,0.0,0.00229]
[1776538622702,66.57,75590.1,0.0,0.99998,0.0,0.00229]
[1776538622939,66.57,75590.1,0.0,0.99998,0.0,0.00229]
[1776538623050,66.57,75590.1,0.0,0.99998,0.0,0.00229]
[1776538623040,66.57,75592.1,0.0,0.99998,0.0,0.00228]
[1776538623207,66.57,75592.1,0.0,0.99998,0.0,0.00228]
[1776538623443,66.57,75592.1,0.0,0.99998,0.0,0.00228]
[1776538623698,66.57,75592.1,0.0,0.99998,0.0,0.00228]
[1776538623844,66.57,75592.1,0.0,0.99998,0.0,0.00228]
[1776538623949,66.57,75592.1,0.0,0.99998,0.0,0.00228]
[1776538624049,66.57,75591.55,0.0,0.99998,0.0,0.00228]
[1776538624126,66.57,75591.55,0.0,0.99998,0.0,0.00228]
[1776538624136,66.57,75591.55,0.0,0.99998,0.0,0.00228]
[1776538624193,66.57,75591.55,0.0,0.99998,0.0,0.00228]
[1776538624200,66.57,75591.55,0.0,0.99998,0.0,0.00228]
[1776538624318,66.57,75591.55,0.0,0.99998,0.0,0.00228]
[1776538624442,66.57,75591.55,0.0,0.99998,0.0,0.00228]
[1776538624584,66.57,75591.55,0.0,0.99998,0.0,0.00228]
[1776538624698,66.57,75591.55,0.0,0.99998,0.0,0.00228]
[1776538624809,66.57,75591.55,0.0,0.99998,0.0,0.00228]
[1776538624949,66.57,75591.55,0.0,0.99998,0.0,0.00228]
[1776538624949,66.57,75591.55,0.0,0.99998,0.0,0.00228]
[1776538625093,66.57,75591.55,0.0,0.99998,0.0,0.00228]
[1776538625039,66.57,75591.96,0.0,0.99998,0.0,0.00228]
[1776538625207,66.57,75591.96,0.0,0.99998,0.0,0.00228]
[1776538625209,66.57,75591.96,0.0,0.99998,0.0,0.00228]
[1776538625317,66.57,75591.96,0.0,0.99998,0.0,0.00228]
[1776538625426,66.57,75591.96,0.0,0.99998,0.0,0.00228]
[1776538625442,66.57,75591.96,0.0,0.99998,0.0,0.00228]
[1776538625723,66.57,75594.92,0.0,0.99998,0.0,0.00227]
[1776538626730,66.57,75598.57,0.0,0.99998,0.0,0.00225]
[1776538627737,66.57,75597.93,0.0,0.99998,0.0,0.00225]
[1776538628744,66.57,75598.72,0.0,0.99998,0.0,0.00225]
[1776538631765,66.57,75600.51,0.0,0.99998,0.0,0.00224]
[1776538635829,66.57,75599.92,0.0,0.99998,0.0,0.00224]
[1776538635839,66.57,75599.92,0.0,0.99998,0.0,0.00224]
[1776538635935,66.57,75599.92,0.0,0.99998,0.0,0.00224]
[1776538636060,66.57,75599.07,0.0,0.99998,0.0,0.00225]
[1776538639821,66.57,75598.39,0.0,0.99998,0.0,0.00225]
[1776538640878,66.57,75592.55,0.0,0.99998,0.0,0.00228]
[1776538641281,66.57,75592.55,0.0,0.99998,0.0,0.00228]
[1776538641840,66.57,75584.76,0.0,0.99998,0.0,0.00232]
[1776538642847,66.57,75587.57,0.0,0.99998,0.0,0.0023]
[1776538643620,66.57,75587.57,0.0,0.99998,0.0,0.0023]
[1776538643694,66.57,75587.57,0.0,0.99998,0.0,0.0023]
[1776538643800,66.57,75587.57,0.0,0.99998,0.0,0.0023]
[1776538644658,66.57,75588.05,0.0,0.99998,0.0,0.0023]
[1776538644861,66.57,75589.95,0.0,0.99998,0.0,0.00229]
[1776538645868,66.57,75593.85,0.0,0.99998,0.0,0.00227]
[1776538646875,66.57,75597.6,0.0,0.99998,0.0,0.00226]
[1776538647882,66.57,75599.65,0.0,0.99998,0.0,0.00225]
[1776538651910,66.57,75598.61,0.0,0.99998,0.0,0.00222]
[1776538656945,66.57,75599.49,0.0,0.99998,0.0,0.00222]
[1776538659281,66.57,75599.73,0.0,0.99998,0.0,0.00222]
[1776538659410,66.57,75599.73,0.0,0.99998,0.0,0.00222]
[1776538659442,66.57,75599.73,0.0,0.99998,0.0,0.00222]
[1776538660973,66.57,75598.51,0.0,0.99998,0.0,0.00223]
[1776538665547,66.57,75597.92,0.0,0.99998,0.0,0.00223]
[1776538665703,66.57,75597.92,0.0,0.99998,0.0,0.00223]
[1776538665886,66.57,75597.92,0.0,0.99998,0.0,0.00223]
[1776538665947,66.57,75597.92,0.0,0.99998,0.0,0.00223]
[1776538666008,66.57,75598.76,0.0,0.99998,0.0,0.00222]
[1776538669030,66.57,75596.94,0.0,0.99998,0.0,0.00223]
[1776538670037,66.57,75594.49,0.0,0.99998,0.0,0.00224]
[1776538671044,66.57,75593.36,0.0,0.99998,0.0,0.00225]
[1776538672108,66.57,75593.36,0.0,0.99998,0.0,0.00225]
[1776538672189,66.57,75593.46,0.0,0.99998,0.0,0.00225]
[1776538672381,66.57,75593.46,0.0,0.99998,0.0,0.00225]
[1776538672438,66.57,75593.46,0.0,0.99998,0.0,0.00225]
[1776538678092,66.57,75592.37,0.0,0.99998,0.0,0.00225]
[1776538681113,66.57,75590.72,0.0,0.99998,0.0,0.00226]
[1776538682307,66.57,75590.16,0.0,0.99998,0.0,0.00227]
[1776538682437,66.57,75590.16,0.0,0.99998,0.0,0.00227]
[1776538682438,66.57,75590.16,0.0,0.99998,0.0,0.00227]
[1776538685147,66.57,75610.14,0.0,0.99998,0.0,0.00217]
[1776538685428,66.57,75610.14,0.0,0.99998,0.0,0.00217]
[1776538685594,66.57,75610.14,0.0,0.99998,0.0,0.00217]
[1776538686149,66.57,75624.91,0.0,0.99998,0.0,0.0021]
[1776538687156,66.57,75622.3,0.0,0.99998,0.0,0.00212]
[1776538688163,66.57,75622.23,0.0,0.99998,0.0,0.00212]
[1776538688869,66.57,75622.23,0.0,0.99998,0.0,0.00212]
[1776538689888,66.57,75622.23,0.0,0.99998,0.0,0.00212]
[1776538689945,66.57,75622.23,0.0,0.99998,0.0,0.00212]
[1776538689996,66.57,75622.47,0.0,0.99998,0.0,0.00212]
[1776538690711,66.57,75622.47,0.0,0.99998,0.0,0.00212]
[1776538691186,66.57,75644.16,0.0,0.99998,0.0,0.00202]
[1776538692193,66.57,75652.17,0.0,0.99998,0.0,0.00199]
[1776538693200,66.57,75651.65,0.0,0.99998,0.0,0.00199]
[1776538695631,66.57,75651.77,0.0,0.99998,0.0,0.00199]
[1776538696706,66.57,75650.55,0.0,0.99998,0.0,0.00199]
[1776538696767,66.57,75650.55,0.0,0.99998,0.0,0.00199]
[1776538696794,66.57,75650.55,0.0,0.99998,0.0,0.00199]
[1776538696852,66.57,75650.55,0.0,0.99998,0.0,0.00199]
[1776538696959,66.57,75650.55,0.0,0.99998,0.0,0.00199]
[1776538697718,66.57,75650.41,0.0,0.99998,0.0,0.00199]
[1776538697748,66.57,75650.41,0.0,0.99998,0.0,0.00199]
[1776538697847,66.57,75650.41,0.0,0.99998,0.0,0.00199]
[1776538697946,66.57,75650.41,0.0,0.99998,0.0,0.00199]
[1776538697974,66.57,75650.41,0.0,0.99998,0.0,0.00199]
[1776538698075,66.57,75645.68,0.0,0.99998,0.0,0.00201]
[1776538698330,66.57,75645.68,0.0,0.99998,0.0,0.00201]
[1776538698446,66.57,75645.68,0.0,0.99998,0.0,0.00201]
[1776538698453,66.57,75645.68,0.0,0.99998,0.0,0.00201]
[1776538698704,66.57,75645.68,0.0,0.99998,0.0,0.00201]
[1776538698945,66.57,75645.68,0.0,0.99998,0.0,0.00201]
[1776538698949,66.57,75645.68,0.0,0.99998,0.0,0.00201]
[1776538699084,66.57,75645.68,0.0,0.99998,0.0,0.00201]
[1776538699046,66.57,75641.01,0.0,0.99998,0.0,0.00203]
[1776538699192,66.57,75641.01,0.0,0.99998,0.0,0.00203]
[1776538699196,66.57,75641.01,0.0,0.99998,0.0,0.00203]
[1776538699436,66.57,75641.01,0.0,0.99998,0.0,0.00203]
[1776538699693,66.57,75641.01,0.0,0.99998,0.0,0.00203]
[1776538699942,66.57,75641.01,0.0,0.99998,0.0,0.00203]
[1776538700149,66.57,75641.01,0.0,0.99998,0.0,0.00203]
[1776538700313,66.57,75640.08,0.0,0.99998,0.0,0.00204]
[1776538700447,66.57,75640.08,0.0,0.99998,0.0,0.00204]
[1776538700500,66.57,75640.08,0.0,0.99998,0.0,0.00204]
[1776538700697,66.57,75640.08,0.0,0.99998,0.0,0.00204]
[1776538700855,66.57,75640.08,0.0,0.99998,0.0,0.00204]
[1776538701106,66.57,75640.08,0.0,0.99998,0.0,0.00204]
[1776538701433,66.57,75639.95,0.0,0.99998,0.0,0.00204]
[1776538701525,66.57,75639.95,0.0,0.99998,0.0,0.00204]
[1776538701691,66.57,75639.95,0.0,0.99998,0.0,0.00204]
[1776538701696,66.57,75639.95,0.0,0.99998,0.0,0.00204]
[1776538701938,66.57,75639.95,0.0,0.99998,0.0,0.00204]
[1776538701956,66.57,75639.55,0.0,0.99998,0.0,0.00204]
[1776538704892,66.57,75639.55,0.0,0.99998,0.0,0.00204]
[1776538705284,66.57,75666.4,0.0,0.99998,0.0,0.00193]
[1776538706292,66.57,75667.98,0.0,0.99999,0.0,0.00192]
[1776538707298,66.57,75667.73,0.0,0.99999,0.0,0.00192]
[1776538708512,66.57,75667.73,0.0,0.99999,0.0,0.00192]
[1776538708596,66.57,75668.19,0.0,0.99999,0.0,0.00192]
[1776538709503,66.57,75668.19,0.0,0.99999,0.0,0.00192]
[1776538709697,66.57,75668.19,0.0,0.99999,0.0,0.00192]
[1776538709797,66.57,75667.82,0.0,0.99999,0.0,0.00192]
[1776538712333,66.57,75674.78,0.0,0.99999,0.0,0.00187]
[1776538713827,66.57,75674.78,0.0,0.99999,0.0,0.00187]
[1776538713833,66.57,75674.78,0.0,0.99999,0.0,0.00187]
[1776538713945,66.57,75674.78,0.0,0.99999,0.0,0.00187]
[1776538714042,66.57,75675.23,0.0,0.99999,0.0,0.00187]
[1776538716361,66.57,75678.62,0.0,0.99999,0.0,0.00185]
[1776538718376,66.57,75676.87,0.0,0.99999,0.0,0.00186]
[1776538719529,66.57,75676.87,0.0,0.99999,0.0,0.00186]
[1776538719535,66.57,75676.87,0.0,0.99999,0.0,0.00186]
[1776538719642,66.57,75676.87,0.0,0.99999,0.0,0.00186]
[1776538719704,66.57,75676.87,0.0,0.99999,0.0,0.00186]
[1776538719853,66.57,75676.87,0.0,0.99999,0.0,0.00186]
[1776538720043,66.57,75676.87,0.0,0.99999,0.0,0.00186]
[1776538720199,66.57,75676.87,0.0,0.99999,0.0,0.00186]
[1776538720319,66.57,75677.36,0.0,0.99999,0.0,0.00186]
[1776538720433,66.57,75677.36,0.0,0.99999,0.0,0.00186]
[1776538720456,66.57,75677.36,0.0,0.99999,0.0,0.00186]
[1776538721249,66.57,75677.36,0.0,0.99999,0.0,0.00186]
[1776538721303,66.57,75677.36,0.0,0.99999,0.0,0.00186]
[1776538721428,66.57,75677.36,0.0,0.99999,0.0,0.00186]
[1776538721441,66.57,75677.36,0.0,0.99999,0.0,0.00186]
[1776538721524,66.57,75677.8,0.0,0.99999,0.0,0.00186]
[1776538722704,66.57,75677.8,0.0,0.99999,0.0,0.00186]
[1776538722941,66.57,75677.8,0.0,0.99999,0.0,0.00186]
[1776538723064,66.57,75677.8,0.0,0.99999,0.0,0.00186]
[1776538723195,66.57,75677.8,0.0,0.99999,0.0,0.00186]
[1776538723451,66.57,75677.77,0.0,0.99999,0.0,0.00186]
[1776538723696,66.57,75677.77,0.0,0.99999,0.0,0.00186]
[1776538726689,66.57,75676.27,0.0,0.99999,0.0,0.00186]
[1776538726941,66.57,75676.27,0.0,0.99999,0.0,0.00186]
[1776538727014,66.57,75676.27,0.0,0.99999,0.0,0.00186]
[1776538727121,66.57,75676.27,0.0,0.99999,0.0,0.00186]
[1776538727195,66.57,75676.27,0.0,0.99999,0.0,0.00186]
[1776538727349,66.57,75676.17,0.0,0.99999,0.0,0.00186]
[1776538727510,66.57,75676.17,0.0,0.99999,0.0,0.00186]
[1776538727635,66.57,75676.17,0.0,0.99999,0.0,0.00186]
[1776538727695,66.57,75676.17,0.0,0.99999,0.0,0.00186]
[1776538732474,66.57,75679.59,0.0,0.99999,0.0,0.00185]
[1776538735203,66.57,75679.57,0.0,0.99999,0.0,0.00185]
[1776538735324,66.57,75678.87,0.0,0.99999,0.0,0.00185]
[1776538735442,66.57,75678.87,0.0,0.99999,0.0,0.00185]
[1776538735450,66.57,75678.87,0.0,0.99999,0.0,0.00185]
[1776538735697,66.57,75678.87,0.0,0.99999,0.0,0.00185]
[1776538735804,66.57,75678.87,0.0,0.99999,0.0,0.00185]
[1776538735943,66.57,75678.87,0.0,0.99999,0.0,0.00185]
[1776538735946,66.57,75678.87,0.0,0.99999,0.0,0.00185]
[1776538736083,66.57,75678.87,0.0,0.99999,0.0,0.00185]
[1776538736193,66.57,75678.87,0.0,0.99999,0.0,0.00185]
[1776538736176,66.57,75680.24,0.0,0.99999,0.0,0.00185]
[1776538736317,66.57,75680.24,0.0,0.99999,0.0,0.00185]
[1776538736424,66.57,75680.24,0.0,0.99999,0.0,0.00185]
[1776538736444,66.57,75680.24,0.0,0.99999,0.0,0.00185]
[1776538736502,66.57,75679.61,0.0,0.99999,0.0,0.00185]
[1776538742072,66.57,75678.81,0.0,0.99999,0.0,0.00185]
[1776538745903,66.57,75679.03,0.0,0.99999,0.0,0.00185]
[1776538745942,66.57,75679.03,0.0,0.99999,0.0,0.00185]
[1776538745983,66.57,75679.03,0.0,0.99999,0.0,0.00185]
[1776538746087,66.57,75679.03,0.0,0.99999,0.0,0.00185]
[1776538746196,66.57,75679.03,0.0,0.99999,0.0,0.00185]
[1776538746201,66.57,75679.03,0.0,0.99999,0.0,0.00185]
[1776538746118,66.57,75680.0,0.0,0.99999,0.0,0.00185]
[1776538746328,66.57,75680.0,0.0,0.99999,0.0,0.00185]
[1776538746447,66.57,75680.0,0.0,0.99999,0.0,0.00185]
[1776538746452,66.57,75680.0,0.0,0.99999,0.0,0.00185]
[1776538746623,66.57,75680.0,0.0,0.99999,0.0,0.00185]
[1776538746698,66.57,75680.0,0.0,0.99999,0.0,0.00185]
[1776538746724,66.57,75679.47,0.0,0.99999,0.0,0.00185]
[1776538752614,66.57,75680.14,0.0,0.99999,0.0,0.00185]
[1776538753620,66.57,75683.5,0.0,0.99999,0.0,0.00184]
[1776538755093,66.57,75683.5,0.0,0.99999,0.0,0.00184]
[1776538755191,66.57,75683.5,0.0,0.99999,0.0,0.00184]
[1776538755195,66.57,75683.5,0.0,0.99999,0.0,0.00184]
[1776538755195,66.57,75683.4,0.0,0.99999,0.0,0.00184]
[1776538755315,66.57,75683.4,0.0,0.99999,0.0,0.00184]
[1776538755439,66.57,75683.4,0.0,0.99999,0.0,0.00184]
[1776538755635,66.57,75683.01,0.0,0.99999,0.0,0.00184]
[1776538757648,66.57,75680.52,0.0,0.99999,0.0,0.00185]
[1776538762683,66.57,75680.07,0.0,0.99999,0.0,0.00185]
[1776538767214,66.57,75680.0,0.0,0.99999,0.0,0.00185]
[1776538767409,66.57,75680.0,0.0,0.99999,0.0,0.00185]
[1776538767447,66.57,75680.0,0.0,0.99999,0.0,0.00185]
[1776538767719,66.57,75680.14,0.0,0.99999,0.0,0.00185]
[1776538773760,66.57,75680.13,0.0,0.99999,0.0,0.00183]
[1776538775836,66.57,75680.13,0.0,0.99999,0.0,0.00183]
[1776538775841,66.57,75680.13,0.0,0.99999,0.0,0.00183]
[1776538775938,66.57,75680.13,0.0,0.99999,0.0,0.00183]
[1776538776039,66.57,75681.71,0.0,0.99999,0.0,0.00182]
[1776538781818,66.57,75679.94,0.0,0.99999,0.0,0.00183]
[1776538782648,66.57,75679.94,0.0,0.99999,0.0,0.00183]
[1776538782653,66.57,75679.94,0.0,0.99999,0.0,0.00183]
[1776538782693,66.57,75679.94,0.0,0.99999,0.0,0.00183]
[1776538782826,66.57,75679.15,0.0,0.99999,0.0,0.00183]
[1776538787860,66.57,75679.79,0.0,0.99999,0.0,0.00183]
[1776538792901,66.57,75679.79,0.0,0.99999,0.0,0.00183]
[1776538793504,66.57,75679.79,0.0,0.99999,0.0,0.00183]
[1776538793565,66.57,75679.79,0.0,0.99999,0.0,0.00183]
[1776538793694,66.57,75679.79,0.0,0.99999,0.0,0.00183]
[1776538793708,66.57,75679.79,0.0,0.99999,0.0,0.00183]
[1776538793942,66.57,75679.79,0.0,0.99999,0.0,0.00183]
[1776538794043,66.57,75679.79,0.0,0.99999,0.0,0.00183]
[1776538800959,66.57,75679.41,0.0,0.99999,0.0,0.00183]
[1776538801965,66.57,75666.95,0.0,0.99999,0.0,0.00188]
[1776538802973,66.57,75657.69,0.0,0.99999,0.0,0.00192]
[1776538803980,66.57,75657.2,0.0,0.99999,0.0,0.00192]
[1776538804990,66.57,75657.2,0.0,0.99999,0.0,0.00192]
[1776538804996,66.57,75657.2,0.0,0.99999,0.0,0.00192]
[1776538805131,66.57,75657.2,0.0,0.99999,0.0,0.00192]
[1776538805146,66.57,75655.64,0.0,0.99998,0.0,0.00193]
[1776538805315,66.57,75655.64,0.0,0.99998,0.0,0.00193]
[1776538808014,66.57,75653.87,0.0,0.99998,0.0,0.00193]
[1776538811591,66.57,75653.13,0.0,0.99998,0.0,0.00194]
[1776538812042,66.57,75667.04,0.0,0.99999,0.0,0.00188]
[1776538813049,66.57,75672.05,0.0,0.99999,0.0,0.00186]
[1776538814877,66.57,75672.32,0.0,0.99999,0.0,0.00186]
[1776538815002,66.57,75672.32,0.0,0.99999,0.0,0.00186]
[1776538815138,66.57,75672.32,0.0,0.99999,0.0,0.00186]
[1776538815173,66.57,75672.32,0.0,0.99999,0.0,0.00186]
[1776538815250,66.57,75672.32,0.0,0.99999,0.0,0.00186]
[1776538815225,66.57,75672.36,0.0,0.99999,0.0,0.00186]
[1776538815376,66.57,75672.36,0.0,0.99999,0.0,0.00186]
[1776538815566,66.57,75672.36,0.0,0.99999,0.0,0.00186]
[1776538815630,66.57,75672.36,0.0,0.99999,0.0,0.00186]
[1776538815780,66.57,75672.36,0.0,0.99999,0.0,0.00186]
[1776538815855,66.57,75672.36,0.0,0.99999,0.0,0.00186]
[1776538815939,66.57,75672.36,0.0,0.99999,0.0,0.00186]
[1776538815965,66.57,75672.36,0.0,0.99999,0.0,0.00186]
[1776538816079,66.57,75672.36,0.0,0.99999,0.0,0.00186]
[1776538816194,66.57,75672.36,0.0,0.99999,0.0,0.00186]
[1776538816198,66.57,75672.36,0.0,0.99999,0.0,0.00186]
[1776538816224,66.57,75671.84,0.0,0.99999,0.0,0.00186]
[1776538816332,66.57,75671.84,0.0,0.99999,0.0,0.00186]
[1776538816439,66.57,75671.84,0.0,0.99999,0.0,0.00186]
[1776538816444,66.57,75671.84,0.0,0.99999,0.0,0.00186]
[1776538816575,66.57,75671.84,0.0,0.99999,0.0,0.00186]
[1776538816694,66.57,75671.84,0.0,0.99999,0.0,0.00186]
[1776538816697,66.57,75671.84,0.0,0.99999,0.0,0.00186]
[1776538816845,66.57,75671.84,0.0,0.99999,0.0,0.00186]
[1776538816943,66.57,75671.84,0.0,0.99999,0.0,0.00186]
[1776538816950,66.57,75671.84,0.0,0.99999,0.0,0.00186]
[1776538817078,66.57,75671.6,0.0,0.99999,0.0,0.00186]
[1776538819198,66.57,75672.1,0.0,0.99999,0.0,0.00186]
[1776538819299,66.57,75669.33,0.0,0.99999,0.0,0.00187]
[1776538820099,66.57,75668.44,0.0,0.99999,0.0,0.00187]
[1776538823189,66.57,75668.44,0.0,0.99999,0.0,0.00187]
[1776538825133,66.57,75667.44,0.0,0.99999,0.0,0.00188]
[1776538826141,66.57,75666.32,0.0,0.99999,0.0,0.00188]
[1776538828155,66.57,75664.79,0.0,0.99999,0.0,0.00189]
[1776538829164,66.57,75664.05,0.0,0.99999,0.0,0.00189]
[1776538831177,66.57,75664.15,0.0,0.99999,0.0,0.00187]
[1776538836212,66.57,75663.62,0.0,0.99999,0.0,0.00187]
[1776538842255,66.57,75664.04,0.0,0.99999,0.0,0.00187]
[1776538849303,66.57,75663.87,0.0,0.99999,0.0,0.00187]
[1776538851320,66.57,75666.86,0.0,0.99999,0.0,0.00186]
[1776538852326,66.57,75671.08,0.0,0.99999,0.0,0.00184]
[1776538853333,66.57,75688.24,0.0,0.99999,0.0,0.00177]
[1776538854340,66.57,75689.26,0.0,0.99999,0.0,0.00177]
[1776538859375,66.57,75692.4,0.0,0.99999,0.0,0.00176]
[1776538860382,66.57,75694.37,0.0,0.99999,0.0,0.00175]
[1776538861390,66.57,75698.83,0.0,0.99999,0.0,0.00173]
[1776538862396,66.57,75697.97,0.0,0.99999,0.0,0.00174]
[1776538863403,66.57,75694.43,0.0,0.99999,0.0,0.00175]
[1776538864410,66.57,75693.24,0.0,0.99999,0.0,0.00176]
[1776538866423,66.57,75696.32,0.0,0.99999,0.0,0.00174]
[1776538867431,66.57,75698.68,0.0,0.99999,0.0,0.00174]
[1776538872466,66.57,75698.03,0.0,0.99999,0.0,0.00174]
[1776538873473,66.57,75696.0,0.0,0.99999,0.0,0.00175]
[1776538874480,66.57,75693.8,0.0,0.99999,0.0,0.00175]
[1776538875487,66.57,75693.02,0.0,0.99999,0.0,0.00176]
[1776538876494,66.57,75693.87,0.0,0.99999,0.0,0.00175]
[1776538877501,66.57,75694.75,0.0,0.99999,0.0,0.00175]
[1776538878508,66.57,75695.59,0.0,0.99999,0.0,0.00175]
[1776538884562,66.57,75694.88,0.0,0.99999,0.0,0.00175]
[1776538888589,66.57,75700.31,0.0,0.99999,0.0,0.00173]
[1776538889530,66.57,75700.31,0.0,0.99999,0.0,0.00173]
[1776538889596,66.57,75705.66,0.0,0.99999,0.0,0.00171]
[1776538890603,66.57,75707.26,0.0,0.99999,0.0,0.0017]
[1776538892252,66.57,75707.26,0.0,0.99999,0.0,0.0017]
[1776538892287,66.57,75707.26,0.0,0.99999,0.0,0.0017]
[1776538892304,66.57,75707.36,0.0,0.99999,0.0,0.00168]
[1776538892617,66.57,75708.08,0.0,0.99999,0.0,0.00168]
[1776538894199,66.57,75708.08,0.0,0.99999,0.0,0.00168]
[1776538895638,66.57,75707.11,0.0,0.99999,0.0,0.00168]
[1776538898212,66.57,75707.11,0.0,0.99999,0.0,0.00168]
[1776538898314,66.57,75708.45,0.0,0.99999,0.0,0.00168]
[1776538898658,66.57,75709.9,0.0,0.99999,0.0,0.00167]
[1776538901994,66.57,75708.26,0.0,0.99999,0.0,0.00168]
[1776538909735,66.57,75706.75,0.0,0.99999,0.0,0.00168]
[1776538910742,66.57,75700.91,0.0,0.99999,0.0,0.00171]
[1776538911750,66.57,75698.72,0.0,0.99999,0.0,0.00171]
[1776538913763,66.57,75697.36,0.0,0.99999,0.0,0.00172]
[1776538915777,66.57,75696.51,0.0,0.99999,0.0,0.00172]
[1776538920813,66.57,75700.03,0.0,0.99999,0.0,0.00171]
[1776538921820,66.57,75703.02,0.0,0.99999,0.0,0.0017]
[1776538922827,66.57,75707.27,0.0,0.99999,0.0,0.00168]
[1776538923834,66.57,75708.35,0.0,0.99999,0.0,0.00168]
[1776538926855,66.57,75709.07,0.0,0.99999,0.0,0.00168]
[1776538927862,66.57,75712.6,0.0,0.99999,0.0,0.00166]
[1776538928869,66.57,75714.85,0.0,0.99999,0.0,0.00166]
[1776538929880,66.57,75722.16,0.0,0.99999,0.0,0.00163]
[1776538930888,66.57,75734.47,0.0,0.99999,0.0,0.00159]
[1776538931895,66.57,75734.9,0.0,0.99999,0.0,0.00159]
[1776538933559,66.57,75735.3,0.0,0.99999,0.0,0.00158]
[1776538933702,66.57,75735.3,0.0,0.99999,0.0,0.00158]
[1776538933912,66.57,75735.92,0.0,0.99999,0.0,0.00158]
[1776538934919,66.57,75737.52,0.0,0.99999,0.0,0.00158]
[1776538935928,66.57,75745.54,0.0,0.99999,0.0,0.00155]
[1776538936935,66.57,75753.78,0.0,0.99999,0.0,0.00152]
[1776538937942,66.57,75755.44,0.0,0.99999,0.0,0.00152]
[1776538938949,66.57,75758.95,0.0,0.99999,0.0,0.00151]
[1776538939957,66.57,75757.71,0.0,0.99999,0.0,0.00151]
[1776538940962,66.57,75756.12,0.0,0.99999,0.0,0.00151]
[1776538941970,66.57,75754.62,0.0,0.99999,0.0,0.00152]
[1776538948012,66.57,75756.52,0.0,0.99999,0.0,0.00151]
[1776538952040,66.57,75755.84,0.0,0.99999,0.0,0.0015]
[1776538957076,66.57,75756.77,0.0,0.99999,0.0,0.00149]
[1776538960097,66.57,75756.16,0.0,0.99999,0.0,0.0015]
[1776538961104,66.57,75754.45,0.0,0.99999,0.0,0.0015]
[1776538962111,66.57,75752.17,0.0,0.99999,0.0,0.00151]
[1776538963046,66.57,75752.17,0.0,0.99999,0.0,0.00151]
[1776538963118,66.57,75745.23,0.0,0.99999,0.0,0.00153]
[1776538964125,66.57,75741.53,0.0,0.99999,0.0,0.00154]
[1776538966729,66.57,75741.91,0.0,0.99999,0.0,0.00154]
[1776538967146,66.57,75743.15,0.0,0.99999,0.0,0.00154]
[1776538970167,66.57,75745.04,0.0,0.99999,0.0,0.00153]
[1776538971173,66.57,75744.35,0.0,0.99999,0.0,0.00153]
[1776538974196,66.57,75743.66,0.0,0.99999,0.0,0.00154]
[1776538979230,66.57,75743.98,0.0,0.99999,0.0,0.00154]
[1776538982251,66.57,75744.76,0.0,0.99999,0.0,0.00153]
[1776538984265,66.57,75747.97,0.0,0.99999,0.0,0.00152]
[1776538989300,66.57,75748.29,0.0,0.99999,0.0,0.00152]
[1776538994335,66.57,75748.68,0.0,0.99999,0.0,0.00152]
[1776538995342,66.57,75745.47,0.0,0.99999,0.0,0.00153]
[1776538996348,66.57,75743.77,0.0,0.99999,0.0,0.00154]
[1776539002390,66.57,75744.11,0.0,0.99999,0.0,0.00154]
[1776539007426,66.57,75744.29,0.0,0.99999,0.0,0.00154]
[1776539012461,66.57,75743.68,0.0,0.99999,0.0,0.00152]
[1776539013468,66.57,75742.82,0.0,0.99999,0.0,0.00152]
[1776539018503,66.57,75736.08,0.0,0.99999,0.0,0.00154]
[1776539019510,66.57,75725.66,0.0,0.99999,0.0,0.00158]
[1776539020517,66.57,75724.16,0.0,0.99999,0.0,0.00158]
[1776539022531,66.57,75727.17,0.0,0.99999,0.0,0.00157]
[1776539023538,66.57,75728.28,0.0,0.99999,0.0,0.00157]
[1776539026069,66.57,75728.14,0.0,0.99999,0.0,0.00157]
[1776539026559,66.57,75726.89,0.0,0.99999,0.0,0.00158]
[1776539028573,66.57,75726.2,0.0,0.99999,0.0,0.00158]
[1776539029897,66.57,75726.2,0.0,0.99999,0.0,0.00158]
[1776539029918,66.57,75728.92,0.0,0.99999,0.0,0.00157]
[1776539031158,66.57,75734.43,0.0,0.99999,0.0,0.00155]
[1776539031594,66.57,75735.9,0.0,0.99999,0.0,0.00154]
[1776539032601,66.57,75736.73,0.0,0.99999,0.0,0.00154]
[1776539033608,66.57,75733.84,0.0,0.99999,0.0,0.00155]
[1776539038643,66.57,75734.35,0.0,0.99999,0.0,0.00155]
[1776539044685,66.57,75734.65,0.0,0.99999,0.0,0.00155]
[1776539045692,66.57,75735.45,0.0,0.99999,0.0,0.00155]
[1776539048713,66.57,75737.44,0.0,0.99999,0.0,0.00154]
[1776539049720,66.57,75743.85,0.0,0.99999,0.0,0.00152]
[1776539050727,66.57,75747.03,0.0,0.99999,0.0,0.00151]
[1776539055763,66.57,75744.62,0.0,0.99999,0.0,0.00152]
[1776539056770,66.57,75739.34,0.0,0.99999,0.0,0.00153]
[1776539057777,66.57,75726.31,0.0,0.99999,0.0,0.00158]
[1776539058784,66.57,75723.24,0.0,0.99999,0.0,0.00159]
[1776539059792,66.57,75720.59,0.0,0.99999,0.0,0.0016]
[1776539060800,66.57,75719.87,0.0,0.99999,0.0,0.0016]
[1776539062813,66.57,75723.12,0.0,0.99999,0.0,0.00159]
[1776539063820,66.57,75729.75,0.0,0.99999,0.0,0.00157]
[1776539064827,66.57,75735.96,0.0,0.99999,0.0,0.00154]
[1776539069862,66.57,75735.4,0.0,0.99999,0.0,0.00155]
[1776539070869,66.57,75736.19,0.0,0.99999,0.0,0.00154]
[1776539071876,66.57,75734.15,0.0,0.99999,0.0,0.00153]
[1776539072883,66.57,75733.5,0.0,0.99999,0.0,0.00153]
[1776539076912,66.57,75737.48,0.0,0.99999,0.0,0.00152]
[1776539077919,66.57,75739.62,0.0,0.99999,0.0,0.00151]
[1776539082954,66.57,75739.22,0.0,0.99999,0.0,0.00152]
[1776539084967,66.57,75739.88,0.0,0.99999,0.0,0.00151]
[1776539090008,66.57,75740.88,0.0,0.99999,0.0,0.00151]
[1776539091011,66.57,75741.68,0.0,0.99999,0.0,0.00151]
[1776539094036,66.57,75740.87,0.0,0.99999,0.0,0.00151]
[1776539097060,66.57,75739.51,0.0,0.99999,0.0,0.00151]
[1776539098065,66.57,75738.53,0.0,0.99999,0.0,0.00152]
[1776539103100,66.57,75740.05,0.0,0.99999,0.0,0.00151]
[1776539107128,66.57,75741.38,0.0,0.99999,0.0,0.00151]
[1776539109142,66.57,75740.51,0.0,0.99999,0.0,0.00151]
[1776539114177,66.57,75739.73,0.0,0.99999,0.0,0.00151]
[1776539116191,66.57,75740.88,0.0,0.99999,0.0,0.00151]
[1776539119212,66.57,75740.06,0.0,0.99999,0.0,0.00151]
[1776539120219,66.57,75734.72,0.0,0.99999,0.0,0.00153]
[1776539121226,66.57,75720.27,0.0,0.99999,0.0,0.00158]
[1776539122233,66.57,75717.52,0.0,0.99999,0.0,0.00159]
[1776539123240,66.57,75716.22,0.0,0.99999,0.0,0.00159]
[1776539124247,66.57,75715.42,0.0,0.99999,0.0,0.0016]
[1776539125254,66.57,75717.36,0.0,0.99999,0.0,0.00159]
[1776539126261,66.57,75712.57,0.0,0.99999,0.0,0.00161]
[1776539127268,66.57,75714.3,0.0,0.99999,0.0,0.0016]
[1776539128275,66.57,75719.81,0.0,0.99999,0.0,0.00158]
[1776539129514,66.57,75721.4,0.0,0.99999,0.0,0.00157]
[1776539130289,66.57,75722.78,0.0,0.99999,0.0,0.00157]
[1776539131296,66.57,75722.87,0.0,0.99999,0.0,0.00155]
[1776539133309,66.57,75723.68,0.0,0.99999,0.0,0.00155]
[1776539136330,66.57,75712.64,0.0,0.99999,0.0,0.00159]
[1776539137337,66.57,75716.32,0.0,0.99999,0.0,0.00157]
[1776539139352,66.57,75715.43,0.0,0.99999,0.0,0.00158]
[1776539145393,66.57,75716.18,0.0,0.99999,0.0,0.00157]
[1776539147408,66.57,75722.11,0.0,0.99999,0.0,0.00155]
[1776539149422,66.57,75724.33,0.0,0.99999,0.0,0.00155]
[1776539151099,66.57,75724.51,0.0,0.99999,0.0,0.00155]
[1776539152211,66.57,75724.48,0.0,0.99999,0.0,0.00155]
[1776539152444,66.57,75725.44,0.0,0.99999,0.0,0.00154]
[1776539153451,66.57,75730.35,0.0,0.99999,0.0,0.00153]
[1776539155465,66.57,75731.59,0.0,0.99999,0.0,0.00152]
[1776539157479,66.57,75732.34,0.0,0.99999,0.0,0.00152]
[1776539158486,66.57,75731.66,0.0,0.99999,0.0,0.00152]
[1776539159493,66.57,75730.38,0.0,0.99999,0.0,0.00153]
[1776539160500,66.57,75731.09,0.0,0.99999,0.0,0.00152]
[1776539161513,66.57,75730.34,0.0,0.99999,0.0,0.00153]
[1776539162520,66.57,75731.37,0.0,0.99999,0.0,0.00152]
[1776539165541,66.57,75733.77,0.0,0.99999,0.0,0.00151]
[1776539166548,66.57,75734.58,0.0,0.99999,0.0,0.00151]
[1776539167555,66.57,75733.81,0.0,0.99999,0.0,0.00151]
[1776539169568,66.57,75732.56,0.0,0.99999,0.0,0.00152]
[1776539170576,66.57,75731.82,0.0,0.99999,0.0,0.00152]
[1776539179641,66.57,75732.2,0.0,0.99999,0.0,0.00152]
[1776539183669,66.57,75724.56,0.0,0.99999,0.0,0.00155]
[1776539184676,66.57,75723.15,0.0,0.99999,0.0,0.00155]
[1776539186691,66.57,75723.79,0.0,0.99999,0.0,0.00155]
[1776539189712,66.57,75725.84,0.0,0.99999,0.0,0.00154]
[1776539190719,66.57,75725.22,0.0,0.99999,0.0,0.00154]
[1776539191726,66.57,75724.06,0.0,0.99999,0.0,0.00153]
[1776539196761,66.57,75724.0,0.0,0.99999,0.0,0.00153]
[1776539200789,66.57,75724.9,0.0,0.99999,0.0,0.00153]
[1776539205823,66.57,75724.97,0.0,0.99999,0.0,0.00153]
[1776539211866,66.57,75725.15,0.0,0.99999,0.0,0.00152]
[1776539216901,66.57,75725.11,0.0,0.99999,0.0,0.00152]
[1776539220929,66.57,75724.37,0.0,0.99999,0.0,0.00153]
[1776539226971,66.57,75724.7,0.0,0.99999,0.0,0.00153]
[1776539233014,66.57,75724.66,0.0,0.99999,0.0,0.00153]
[1776539240063,66.57,75724.33,0.0,0.99999,0.0,0.00153]
[1776539245098,66.57,75724.66,0.0,0.99999,0.0,0.00153]
[1776539250133,66.57,75724.59,0.0,0.99999,0.0,0.00153]
[1776539254161,66.57,75724.66,0.0,0.99999,0.0,0.00151]
[1776539257183,66.57,75731.46,0.0,0.99999,0.0,0.00149]
[1776539258191,66.57,75736.97,0.0,0.99999,0.0,0.00147]
[1776539260205,66.57,75738.17,0.0,0.99999,0.0,0.00146]
[1776539261212,66.57,75740.93,0.0,0.99999,0.0,0.00146]
[1776539264233,66.57,75740.3,0.0,0.99999,0.0,0.00146]
[1776539265240,66.57,75740.93,0.0,0.99999,0.0,0.00146]
[1776539266247,66.57,75740.0,0.0,0.99999,0.0,0.00146]
[1776539267254,66.57,75737.67,0.0,0.99999,0.0,0.00147]
[1776539268261,66.57,75736.09,0.0,0.99999,0.0,0.00147]
[1776539274307,66.57,75735.51,0.0,0.99999,0.0,0.00147]
[1776539275314,66.57,75736.59,0.0,0.99999,0.0,0.00147]
[1776539277328,66.57,75737.26,0.0,0.99999,0.0,0.00147]
[1776539280348,66.57,75738.61,0.0,0.99999,0.0,0.00146]
[1776539285384,66.57,75738.57,0.0,0.99999,0.0,0.00146]
[1776539289412,66.57,75739.64,0.0,0.99999,0.0,0.00146]
[1776539290419,66.57,75743.54,0.0,0.99999,0.0,0.00145]
[1776539291426,66.57,75746.08,0.0,0.99999,0.0,0.00144]
[1776539292433,66.57,75746.98,0.0,0.99999,0.0,0.00144]
[1776539294446,66.57,75748.44,0.0,0.99999,0.0,0.00143]
[1776539295454,66.57,75750.2,0.0,0.99999,0.0,0.00143]
[1776539299482,66.57,75750.9,0.0,0.99999,0.0,0.00142]
[1776539300488,66.57,75753.15,0.0,0.99999,0.0,0.00142]
[1776539301496,66.57,75754.33,0.0,0.99999,0.0,0.00141]
[1776539304516,66.57,75755.36,0.0,0.99999,0.0,0.00141]
[1776539305524,66.57,75757.0,0.0,0.99999,0.0,0.00141]
[1776539306531,66.57,75757.86,0.0,0.99999,0.0,0.0014]
[1776539308545,66.57,75758.87,0.0,0.99999,0.0,0.0014]
[1776539309552,66.57,75761.08,0.0,0.99999,0.0,0.00139]
[1776539310560,66.57,75773.02,0.0,0.99999,0.0,0.00136]
[1776539311569,66.57,75781.22,0.0,0.99999,0.0,0.00132]
[1776539312576,66.57,75790.97,0.0,0.99999,0.0,0.00129]
[1776539313583,66.57,75791.48,0.0,0.99999,0.0,0.00129]
[1776539314430,66.57,75791.48,0.0,0.99999,0.0,0.00129]
[1776539314486,66.57,75791.48,0.0,0.99999,0.0,0.00129]
[1776539314617,66.57,75791.48,0.0,0.99999,0.0,0.00129]
[1776539314749,66.57,75791.48,0.0,0.99999,0.0,0.00129]
[1776539314831,66.57,75788.56,0.0,0.99999,0.0,0.0013]
[1776539315597,66.57,75789.34,0.0,0.99999,0.0,0.00129]
[1776539315943,66.57,75789.34,0.0,0.99999,0.0,0.00129]
[1776539321639,66.57,75788.8,0.0,0.99999,0.0,0.00129]
[1776539324660,66.57,75789.55,0.0,0.99999,0.0,0.00129]
[1776539325666,66.57,75791.14,0.0,0.99999,0.0,0.00129]
[1776539326674,66.57,75794.31,0.0,0.99999,0.0,0.00128]
[1776539328688,66.57,75793.56,0.0,0.99999,0.0,0.00128]
[1776539333723,66.57,75791.17,0.0,0.99999,0.0,0.00129]
[1776539335737,66.57,75793.04,0.0,0.99999,0.0,0.00128]
[1776539336744,66.57,75794.41,0.0,0.99999,0.0,0.00128]
[1776539337751,66.57,75795.28,0.0,0.99999,0.0,0.00128]
[1776539339765,66.57,75791.06,0.0,0.99999,0.0,0.00129]
[1776539340772,66.57,75790.27,0.0,0.99999,0.0,0.00129]
[1776539341779,66.57,75791.74,0.0,0.99999,0.0,0.00129]
[1776539346814,66.57,75791.98,0.0,0.99999,0.0,0.00129]
[1776539355878,66.57,75789.76,0.0,0.99999,0.0,0.00129]
[1776539356886,66.57,75779.74,0.0,0.99999,0.0,0.00132]
[1776539357892,66.57,75779.37,0.0,0.99999,0.0,0.00132]
[1776539358899,66.57,75775.41,0.0,0.99999,0.0,0.00133]
[1776539359905,66.57,75774.21,0.0,0.99999,0.0,0.00134]
[1776539360913,66.57,75773.38,0.0,0.99999,0.0,0.00134]
[1776539361921,66.57,75771.65,0.0,0.99999,0.0,0.00134]
[1776539367963,66.57,75770.12,0.0,0.99999,0.0,0.00135]
[1776539371991,66.57,75769.81,0.0,0.99999,0.0,0.00133]
[1776539372998,66.57,75768.2,0.0,0.99999,0.0,0.00134]
[1776539375012,66.57,75768.85,0.0,0.99999,0.0,0.00134]
[1776539386091,66.57,75767.26,0.0,0.99999,0.0,0.00134]
[1776539391126,66.57,75767.6,0.0,0.99999,0.0,0.00134]
[1776539394147,66.57,75769.98,0.0,0.99999,0.0,0.00133]
[1776539400189,66.57,75770.34,0.0,0.99999,0.0,0.00133]
[1776539405224,66.57,75770.31,0.0,0.99999,0.0,0.00133]
[1776539407237,66.57,75771.29,0.0,0.99999,0.0,0.00133]
[1776539408244,66.57,75769.65,0.0,0.99999,0.0,0.00133]
[1776539412273,66.57,75768.99,0.0,0.99999,0.0,0.00134]
[1776539414287,66.57,75767.79,0.0,0.99999,0.0,0.00134]
[1776539415293,66.57,75766.1,0.0,0.99999,0.0,0.00134]
[1776539417308,66.57,75765.5,0.0,0.99999,0.0,0.00135]
[1776539421336,66.57,75764.44,0.0,0.99999,0.0,0.00135]
[1776539426161,66.57,75764.44,0.0,0.99999,0.0,0.00135]
[1776539427192,66.57,75764.59,0.0,0.99999,0.0,0.00135]
[1776539430399,66.57,75770.14,0.0,0.99999,0.0,0.00133]
[1776539431406,66.57,75780.01,0.0,0.99999,0.0,0.00129]
[1776539432413,66.57,75781.57,0.0,0.99999,0.0,0.00128]
[1776539437448,66.57,75782.25,0.0,0.99999,0.0,0.00128]
[1776539439462,66.57,75783.56,0.0,0.99999,0.0,0.00128]
[1776539443490,66.57,75784.43,0.0,0.99999,0.0,0.00128]
[1776539446511,66.57,75786.95,0.0,0.99999,0.0,0.00127]
[1776539448524,66.57,75787.62,0.0,0.99999,0.0,0.00127]
[1776539455574,66.57,75783.17,0.0,0.99999,0.0,0.00128]
[1776539456580,66.57,75774.54,0.0,0.99999,0.0,0.0013]
[1776539457588,66.57,75772.47,0.0,0.99999,0.0,0.00131]
[1776539458595,66.57,75773.66,0.0,0.99999,0.0,0.00131]
[1776539459602,66.57,75773.02,0.0,0.99999,0.0,0.00131]
[1776539462623,66.57,75772.05,0.0,0.99999,0.0,0.00131]
[1776539463629,66.57,75774.07,0.0,0.99999,0.0,0.0013]
[1776539464637,66.57,75775.4,0.0,0.99999,0.0,0.0013]
[1776539467658,66.57,75774.34,0.0,0.99999,0.0,0.0013]
[1776539468665,66.57,75773.63,0.0,0.99999,0.0,0.00131]
[1776539469672,66.57,75773.03,0.0,0.99999,0.0,0.00131]
[1776539474706,66.57,75775.08,0.0,0.99999,0.0,0.0013]
[1776539475714,66.57,75777.15,0.0,0.99999,0.0,0.0013]
[1776539480749,66.57,75777.77,0.0,0.99999,0.0,0.00129]
[1776539484777,66.57,75778.36,0.0,0.99999,0.0,0.00129]
[1776539485784,66.57,75781.47,0.0,0.99999,0.0,0.00128]
[1776539491826,66.57,75781.64,0.0,0.99999,0.0,0.00127]
[1776539498878,66.57,75782.67,0.0,0.99999,0.0,0.00126]
[1776539500892,66.57,75788.54,0.0,0.99999,0.0,0.00125]
[1776539501898,66.57,75790.38,0.0,0.99999,0.0,0.00124]
[1776539506934,66.57,75790.52,0.0,0.99999,0.0,0.00124]
[1776539511848,66.57,75790.36,0.0,0.99999,0.0,0.00124]
[1776539511969,66.57,75801.99,0.0,0.99999,0.0,0.00121]
[1776539512976,66.57,75810.07,0.0,0.99999,0.0,0.00119]
[1776539513982,66.57,75812.52,0.0,0.99999,0.0,0.00118]
[1776539515349,66.57,75812.72,0.0,0.99999,0.0,0.00118]
[1776539515997,66.57,75814.33,0.0,0.99999,0.0,0.00118]
[1776539518012,66.57,75816.55,0.0,0.99999,0.0,0.00117]
[1776539519019,66.57,75817.16,0.0,0.99999,0.0,0.00117]
[1776539521035,66.57,75810.32,0.0,0.99999,0.0,0.00119]
[1776539522042,66.57,75805.13,0.0,0.99999,0.0,0.0012]
[1776539524056,66.57,75802.7,0.0,0.99999,0.0,0.00121]
[1776539526070,66.57,75802.01,0.0,0.99999,0.0,0.00121]
[1776539528084,66.57,75795.08,0.0,0.99999,0.0,0.00123]
[1776539529093,66.57,75791.5,0.0,0.99999,0.0,0.00124]
[1776539530100,66.57,75783.63,0.0,0.99999,0.0,0.00126]
[1776539531106,66.57,75786.42,0.0,0.99999,0.0,0.00125]
[1776539532114,66.57,75784.35,0.0,0.99999,0.0,0.00126]
[1776539533121,66.57,75785.03,0.0,0.99999,0.0,0.00126]
[1776539537149,66.57,75783.02,0.0,0.99999,0.0,0.00126]
[1776539538156,66.57,75783.88,0.0,0.99999,0.0,0.00126]
[1776539539163,66.57,75782.78,0.0,0.99999,0.0,0.00126]
[1776539540170,66.57,75783.35,0.0,0.99999,0.0,0.00126]
[1776539541178,66.57,75781.61,0.0,0.99999,0.0,0.00127]
[1776539548226,66.57,75782.92,0.0,0.99999,0.0,0.00126]
[1776539553261,66.57,75785.22,0.0,0.99999,0.0,0.00124]
[1776539557289,66.57,75786.29,0.0,0.99999,0.0,0.00124]
[1776539562324,66.57,75786.24,0.0,0.99999,0.0,0.00124]
[1776539567359,66.57,75786.24,0.0,0.99999,0.0,0.00124]
[1776539572394,66.57,75786.66,0.0,0.99999,0.0,0.00124]
[1776539577430,66.57,75787.87,0.0,0.99999,0.0,0.00123]
[1776539581458,66.57,75785.76,0.0,0.99999,0.0,0.00124]
[1776539583472,66.57,75787.19,0.0,0.99999,0.0,0.00124]
[1776539584479,66.57,75788.95,0.0,0.99999,0.0,0.00123]
[1776539587500,66.57,75789.72,0.0,0.99999,0.0,0.00123]
[1776539588507,66.57,75793.45,0.0,0.99999,0.0,0.00122]
[1776539593542,66.57,75793.54,0.0,0.99999,0.0,0.00122]
[1776539596563,66.57,75794.14,0.0,0.99999,0.0,0.00122]
[1776539597570,66.57,75792.33,0.0,0.99999,0.0,0.00122]
[1776539598576,66.57,75789.68,0.0,0.99999,0.0,0.00123]
[1776539599584,66.57,75790.36,0.0,0.99999,0.0,0.00123]
[1776539604619,66.57,75788.7,0.0,0.99999,0.0,0.00123]
[1776539605626,66.57,75786.1,0.0,0.99999,0.0,0.00124]
[1776539606633,66.57,75783.99,0.0,0.99999,0.0,0.00124]
[1776539611668,66.57,75784.09,0.0,0.99999,0.0,0.00123]
[1776539612675,66.57,75784.81,0.0,0.99999,0.0,0.00123]
[1776539618717,66.57,75784.26,0.0,0.99999,0.0,0.00123]
[1776539623752,66.57,75785.36,0.0,0.99999,0.0,0.00123]
[1776539629794,66.57,75785.51,0.0,0.99999,0.0,0.00123]
[1776539634829,66.57,75785.76,0.0,0.99999,0.0,0.00122]
[1776539640870,66.57,75785.48,0.0,0.99999,0.0,0.00123]
[1776539643892,66.57,75786.16,0.0,0.99999,0.0,0.00122]
[1776539644899,66.57,75786.85,0.0,0.99999,0.0,0.00122]
[1776539651948,66.57,75786.08,0.0,0.99999,0.0,0.00122]
[1776539656983,66.57,75785.93,0.0,0.99999,0.0,0.00122]
[1776539662018,66.57,75785.9,0.0,0.99999,0.0,0.00122]
[1776539667055,66.57,75784.61,0.0,0.99999,0.0,0.00123]
[1776539669072,66.57,75779.72,0.0,0.99999,0.0,0.00124]
[1776539670079,66.57,75773.52,0.0,0.99999,0.0,0.00126]
[1776539671086,66.57,75773.37,0.0,0.99999,0.0,0.00124]
[1776539675114,66.57,75775.32,0.0,0.99999,0.0,0.00124]
[1776539677130,66.57,75776.1,0.0,0.99999,0.0,0.00124]
[1776539680149,66.57,75780.28,0.0,0.99999,0.0,0.00122]
[1776539681156,66.57,75781.52,0.0,0.99999,0.0,0.00122]
[1776539683170,66.57,75782.2,0.0,0.99999,0.0,0.00122]
[1776539688205,66.57,75781.95,0.0,0.99999,0.0,0.00122]
[1776539698275,66.57,75782.58,0.0,0.99999,0.0,0.00122]
[1776539703310,66.57,75782.92,0.0,0.99999,0.0,0.00122]
[1776539710409,66.57,75782.82,0.0,0.99999,0.0,0.00122]
[1776539710510,66.57,75784.17,0.0,0.99999,0.0,0.00121]
[1776539721436,66.57,75784.13,0.0,0.99999,0.0,0.00121]
[1776539727478,66.57,75784.08,0.0,0.99999,0.0,0.00121]
[1776539732513,66.57,75791.42,0.0,0.99999,0.0,0.00118]
[1776539736541,66.57,75792.6,0.0,0.99999,0.0,0.00118]
[1776539737547,66.57,75793.54,0.0,0.99999,0.0,0.00117]
[1776539741577,66.57,75796.34,0.0,0.99999,0.0,0.00117]
[1776539745606,66.57,75800.21,0.0,0.99999,0.0,0.00116]
[1776539746613,66.57,75805.1,0.0,0.99999,0.0,0.00114]
[1776539748627,66.57,75806.69,0.0,0.99999,0.0,0.00114]
[1776539750641,66.57,75799.63,0.0,0.99999,0.0,0.00116]
[1776539751648,66.57,75800.63,0.0,0.99999,0.0,0.00116]
[1776539756683,66.57,75800.64,0.0,0.99999,0.0,0.00116]
[1776539759704,66.57,75801.34,0.0,0.99999,0.0,0.00115]
[1776539761718,66.57,75801.95,0.0,0.99999,0.0,0.00115]
[1776539766753,66.57,75802.52,0.0,0.99999,0.0,0.00115]
[1776539771788,66.57,75802.84,0.0,0.99999,0.0,0.00115]
[1776539772795,66.57,75803.62,0.0,0.99999,0.0,0.00115]
[1776539773801,66.57,75804.17,0.0,0.99999,0.0,0.00115]
[1776539775816,66.57,75804.77,0.0,0.99999,0.0,0.00115]
[1776539776823,66.57,75811.4,0.0,0.99999,0.0,0.00113]
[1776539777830,66.57,75816.0,0.0,0.99999,0.0,0.00112]
[1776539781859,66.57,75817.77,0.0,0.99999,0.0,0.00111]
[1776539782866,66.57,75818.34,0.0,0.99999,0.0,0.00111]
[1776539783872,66.57,75818.92,0.0,0.99999,0.0,0.00111]
[1776539785887,66.57,75819.47,0.0,0.99999,0.0,0.00111]
[1776539787901,66.57,75820.99,0.0,0.99999,0.0,0.0011]
[1776539789915,66.57,75821.77,0.0,0.99999,0.0,0.0011]
[1776539790922,66.57,75827.29,0.0,0.99999,0.0,0.00109]
[1776539791929,66.57,75828.89,0.0,0.99999,0.0,0.00107]
[1776539793943,66.57,75829.56,0.0,0.99999,0.0,0.00107]
[1776539795957,66.57,75828.08,0.0,0.99999,0.0,0.00107]
[1776539799985,66.57,75827.13,0.0,0.99999,0.0,0.00108]
[1776539803006,66.57,75826.36,0.0,0.99999,0.0,0.00108]
[1776539809048,66.57,75822.99,0.0,0.99999,0.0,0.00109]
[1776539810054,66.57,75815.11,0.0,0.99999,0.0,0.0011]
[1776539812068,66.57,75814.11,0.0,0.99999,0.0,0.00111]
[1776539813076,66.57,75813.57,0.0,0.99999,0.0,0.00111]
[1776539818111,66.57,75814.15,0.0,0.99999,0.0,0.00111]
[1776539822141,66.57,75814.77,0.0,0.99999,0.0,0.00111]
[1776539827176,66.57,75814.51,0.0,0.99999,0.0,0.00111]
[1776539828183,66.57,75803.2,0.0,0.99999,0.0,0.00113]
[1776539829190,66.57,75798.01,0.0,0.99999,0.0,0.00115]
[1776539830202,66.57,75795.15,0.0,0.99999,0.0,0.00116]
[1776539831209,66.57,75790.97,0.0,0.99999,0.0,0.00117]
[1776539841278,66.57,75791.09,0.0,0.99999,0.0,0.00117]
[1776539844300,66.57,75791.73,0.0,0.99999,0.0,0.00116]
[1776539850342,66.57,75791.52,0.0,0.99999,0.0,0.00116]
[1776539853363,66.57,75791.69,0.0,0.99999,0.0,0.00115]
[1776539855376,66.57,75793.36,0.0,0.99999,0.0,0.00115]
[1776539857391,66.57,75790.82,0.0,0.99999,0.0,0.00115]
[1776539858398,66.57,75787.6,0.0,0.99999,0.0,0.00116]
[1776539859404,66.57,75788.7,0.0,0.99999,0.0,0.00116]
[1776539865446,66.57,75788.22,0.0,0.99999,0.0,0.00116]
[1776539871490,66.57,75788.2,0.0,0.99999,0.0,0.00116]
[1776539878539,66.57,75788.7,0.0,0.99999,0.0,0.00116]
[1776539882566,66.57,75791.16,0.0,0.99999,0.0,0.00115]
[1776539885588,66.57,75793.68,0.0,0.99999,0.0,0.00114]
[1776539887602,66.57,75800.62,0.0,0.99999,0.0,0.00113]
[1776539888608,66.57,75803.81,0.0,0.99999,0.0,0.00112]
[1776539889615,66.57,75806.97,0.0,0.99999,0.0,0.00111]
[1776539890623,66.57,75807.63,0.0,0.99999,0.0,0.00111]
[1776539891630,66.57,75818.76,0.0,0.99999,0.0,0.00108]
[1776539892637,66.57,75821.21,0.0,0.99999,0.0,0.00108]
[1776539893644,66.57,75821.35,0.0,0.99999,0.0,0.00108]
[1776539894749,66.57,75821.87,0.0,0.99999,0.0,0.00107]
[1776539895659,66.57,75817.51,0.0,0.99999,0.0,0.00109]
[1776539896666,66.57,75816.51,0.0,0.99999,0.0,0.00109]
[1776539897673,66.57,75818.7,0.0,0.99999,0.0,0.00108]
[1776539898680,66.57,75817.65,0.0,0.99999,0.0,0.00108]
[1776539899687,66.57,75815.77,0.0,0.99999,0.0,0.00109]
[1776539901701,66.57,75814.26,0.0,0.99999,0.0,0.00109]
[1776539904722,66.57,75814.9,0.0,0.99999,0.0,0.00109]
[1776539906736,66.57,75814.34,0.0,0.99999,0.0,0.00109]
[1776539911773,66.57,75813.74,0.0,0.99999,0.0,0.00108]
[1776539912780,66.57,75814.8,0.0,0.99999,0.0,0.00108]
[1776539913787,66.57,75813.76,0.0,0.99999,0.0,0.00108]
[1776539918822,66.57,75814.21,0.0,0.99999,0.0,0.00108]
[1776539923857,66.57,75813.58,0.0,0.99999,0.0,0.00108]
[1776539933927,66.57,75812.25,0.0,0.99999,0.0,0.00108]
[1776539935062,66.57,75812.25,0.0,0.99999,0.0,0.00108]
[1776539936173,66.57,75812.35,0.0,0.99999,0.0,0.00108]
[1776539937955,66.57,75813.04,0.0,0.99999,0.0,0.00108]
[1776539949032,66.57,75813.34,0.0,0.99999,0.0,0.00108]
[1776539954068,66.57,75813.79,0.0,0.99999,0.0,0.00108]
[1776539959103,66.57,75813.65,0.0,0.99999,0.0,0.00108]
[1776539960111,66.57,75811.59,0.0,0.99999,0.0,0.00109]
[1776539962126,66.57,75810.17,0.0,0.99999,0.0,0.00109]
[1776539963133,66.57,75809.23,0.0,0.99999,0.0,0.00109]
[1776539965050,66.57,75809.23,0.0,0.99999,0.0,0.00109]
[1776539968257,66.57,75808.62,0.0,0.99999,0.0,0.00109]
[1776539968309,66.57,75803.76,0.0,0.99999,0.0,0.0011]
[1776539969175,66.57,75802.91,0.0,0.99999,0.0,0.00111]
[1776539970182,66.57,75800.66,0.0,0.99999,0.0,0.00111]
[1776539971189,66.57,75800.47,0.0,0.99999,0.0,0.0011]
[1776539972196,66.57,75795.78,0.0,0.99999,0.0,0.00111]
[1776539973203,66.57,75790.72,0.0,0.99999,0.0,0.00112]
[1776539975217,66.57,75784.79,0.0,0.99999,0.0,0.00114]
[1776539976225,66.57,75783.19,0.0,0.99999,0.0,0.00114]
[1776539981335,66.57,75783.37,0.0,0.99999,0.0,0.00114]
[1776539983337,66.57,75783.16,0.0,0.99999,0.0,0.00114]
[1776539985289,66.57,75783.86,0.0,0.99999,0.0,0.00114]
[1776539989318,66.57,75783.25,0.0,0.99999,0.0,0.00114]
[1776539992339,66.57,75782.67,0.0,0.99999,0.0,0.00114]
[1776539994353,66.57,75783.27,0.0,0.99999,0.0,0.00114]
[1776539999388,66.57,75783.11,0.0,0.99999,0.0,0.00114]
[1776540000395,66.57,75778.97,0.0,0.99999,0.0,0.00115]
[1776540001402,66.57,75777.78,0.0,0.99999,0.0,0.00116]
[1776540002409,66.57,75776.88,0.0,0.99999,0.0,0.00116]
[1776540005430,66.57,75775.07,0.0,0.99999,0.0,0.00116]
[1776540007444,66.57,75774.31,0.0,0.99999,0.0,0.00116]
[1776540008451,66.57,75773.7,0.0,0.99999,0.0,0.00117]
[1776540013486,66.57,75774.49,0.0,0.99999,0.0,0.00116]
[1776540015500,66.57,75769.78,0.0,0.99999,0.0,0.00118]
[1776540016507,66.57,75768.24,0.0,0.99999,0.0,0.00118]
[1776540022548,66.57,75767.66,0.0,0.99999,0.0,0.00118]
[1776540032620,66.57,75768.1,0.0,0.99999,0.0,0.00117]
[1776540039669,66.57,75768.43,0.0,0.99999,0.0,0.00117]
[1776540042689,66.57,75769.25,0.0,0.99999,0.0,0.00116]
[1776540046718,66.57,75769.82,0.0,0.99999,0.0,0.00116]
[1776540051754,66.57,75765.67,0.0,0.99999,0.0,0.00117]
[1776540052761,66.57,75764.76,0.0,0.99999,0.0,0.00117]
[1776540058803,66.57,75764.05,0.0,0.99999,0.0,0.00118]
[1776540063838,66.57,75764.26,0.0,0.99999,0.0,0.00118]
[1776540071895,66.57,75764.05,0.0,0.99999,0.0,0.00118]
[1776540076929,66.57,75763.9,0.0,0.99999,0.0,0.00118]
[1776540077937,66.57,75762.47,0.0,0.99999,0.0,0.00118]
[1776540078944,66.57,75761.31,0.0,0.99999,0.0,0.00118]
[1776540081364,66.57,75761.2,0.0,0.99999,0.0,0.00118]
[1776540083382,66.57,75760.98,0.0,0.99999,0.0,0.00118]
[1776540089017,66.57,75763.11,0.0,0.99999,0.0,0.00118]
[1776540090024,66.57,75764.3,0.0,0.99999,0.0,0.00118]
[1776540091360,66.57,75764.3,0.0,0.99999,0.0,0.00118]
[1776540091384,66.57,75764.34,0.0,0.99999,0.0,0.00116]
[1776540093608,66.57,75764.34,0.0,0.99999,0.0,0.00116]
[1776540100066,66.57,75764.12,0.0,0.99999,0.0,0.00116]
[1776540104386,66.57,75764.12,0.0,0.99999,0.0,0.00116]
[1776540112178,66.57,75761.16,0.0,0.99999,0.0,0.00117]
[1776540118220,66.57,75760.52,0.0,0.99999,0.0,0.00117]
[1776540123255,66.57,75760.87,0.0,0.99999,0.0,0.00117]
[1776540126379,66.57,75760.84,0.0,0.99999,0.0,0.00117]
[1776540128290,66.57,75759.65,0.0,0.99999,0.0,0.00117]
[1776540131856,66.57,75759.65,0.0,0.99999,0.0,0.00117]
[1776540136346,66.57,75760.93,0.0,0.99999,0.0,0.00117]
[1776540141380,66.57,75759.84,0.0,0.99999,0.0,0.00117]
[1776540144402,66.57,75756.02,0.0,0.99999,0.0,0.00118]
[1776540145409,66.57,75750.13,0.0,0.99999,0.0,0.0012]
[1776540146416,66.57,75744.07,0.0,0.99999,0.0,0.00121]
[1776540147423,66.57,75742.87,0.0,0.99999,0.0,0.00122]
[1776540150444,66.57,75743.61,0.0,0.99999,0.0,0.00122]
[1776540151366,66.57,75743.61,0.0,0.99999,0.0,0.00122]
[1776540152854,66.57,75743.97,0.0,0.99999,0.0,0.0012]
[1776540157494,66.57,75742.27,0.0,0.99999,0.0,0.0012]
[1776540158501,66.57,75741.59,0.0,0.99999,0.0,0.00121]
[1776540160515,66.57,75732.98,0.0,0.99999,0.0,0.00123]
[1776540161522,66.57,75728.59,0.0,0.99999,0.0,0.00124]
[1776540162529,66.57,75726.51,0.0,0.99999,0.0,0.00125]
[1776540164543,66.57,75725.53,0.0,0.99999,0.0,0.00125]
[1776540165550,66.57,75724.28,0.0,0.99999,0.0,0.00125]
[1776540166557,66.57,75722.65,0.0,0.99999,0.0,0.00126]
[1776540167564,66.57,75715.68,0.0,0.99999,0.0,0.00128]
[1776540168571,66.57,75713.57,0.0,0.99999,0.0,0.00128]
[1776540169577,66.57,75711.61,0.0,0.99999,0.0,0.00129]
[1776540170585,66.57,75709.04,0.0,0.99999,0.0,0.0013]
[1776540171591,66.57,75703.63,0.0,0.99999,0.0,0.00131]
[1776540173605,66.57,75701.34,0.0,0.99999,0.0,0.00132]
[1776540174613,66.57,75700.52,0.0,0.99999,0.0,0.00132]
[1776540179648,66.57,75701.32,0.0,0.99999,0.0,0.00132]
[1776540180655,66.57,75702.94,0.0,0.99999,0.0,0.00131]
[1776540181662,66.57,75708.86,0.0,0.99999,0.0,0.0013]
[1776540187704,66.57,75709.36,0.0,0.99999,0.0,0.0013]
[1776540192820,66.57,75709.91,0.0,0.99999,0.0,0.00129]
[1776540200876,66.57,75709.73,0.0,0.99999,0.0,0.00129]
[1776540205911,66.57,75709.73,0.0,0.99999,0.0,0.00129]
[1776540209940,66.57,75708.46,0.0,0.99999,0.0,0.0013]
[1776540210947,66.57,75702.58,0.0,0.99999,0.0,0.00131]
[1776540211954,66.57,75702.5,0.0,0.99999,0.0,0.0013]
[1776540212961,66.57,75699.64,0.0,0.99999,0.0,0.00131]
[1776540213967,66.57,75697.73,0.0,0.99999,0.0,0.00131]
[1776540220010,66.57,75695.43,0.0,0.99999,0.0,0.00132]
[1776540221017,66.57,75686.32,0.0,0.99999,0.0,0.00135]
[1776540222024,66.57,75676.76,0.0,0.99999,0.0,0.00137]
[1776540223031,66.57,75676.51,0.0,0.99999,0.0,0.00138]
[1776540225175,66.57,75676.98,0.0,0.99999,0.0,0.00137]
[1776540225234,66.57,75675.22,0.0,0.99999,0.0,0.00138]
[1776540227059,66.57,75674.17,0.0,0.99999,0.0,0.00138]
[1776540233101,66.57,75677.11,0.0,0.99999,0.0,0.00137]
[1776540235116,66.57,75676.45,0.0,0.99999,0.0,0.00138]
[1776540237129,66.57,75673.8,0.0,0.99999,0.0,0.00138]
[1776540242165,66.57,75674.41,0.0,0.99999,0.0,0.00138]
[1776540244179,66.57,75670.79,0.0,0.99999,0.0,0.00139]
[1776540245186,66.57,75666.93,0.0,0.99999,0.0,0.0014]
[1776540247199,66.57,75662.2,0.0,0.99999,0.0,0.00142]
[1776540248207,66.57,75659.06,0.0,0.99999,0.0,0.00143]
[1776540250221,66.57,75658.37,0.0,0.99999,0.0,0.00143]
[1776540251194,66.57,75658.37,0.0,0.99999,0.0,0.00143]
[1776540251201,66.57,75658.37,0.0,0.99999,0.0,0.00143]
[1776540251228,66.57,75658.73,0.0,0.99999,0.0,0.00143]
[1776540253242,66.57,75659.83,0.0,0.99999,0.0,0.00143]
[1776540254692,66.57,75659.83,0.0,0.99999,0.0,0.00143]
[1776540254936,66.57,75659.65,0.0,0.99999,0.0,0.00143]
[1776540255256,66.57,75658.46,0.0,0.99999,0.0,0.00143]
[1776540256263,66.57,75657.63,0.0,0.99999,0.0,0.00143]
[1776540257270,66.57,75655.95,0.0,0.99999,0.0,0.00144]
[1776540262305,66.57,75655.53,0.0,0.99999,0.0,0.00144]
[1776540267340,66.57,75655.85,0.0,0.99999,0.0,0.00144]
[1776540272663,66.57,75655.89,0.0,0.99999,0.0,0.00144]
[1776540272667,66.57,75655.89,0.0,0.99999,0.0,0.00142]
[1776540275396,66.57,75657.87,0.0,0.99999,0.0,0.00142]
[1776540277410,66.57,75659.2,0.0,0.99999,0.0,0.00141]
[1776540278417,66.57,75662.25,0.0,0.99999,0.0,0.0014]
[1776540283452,66.57,75658.5,0.0,0.99999,0.0,0.00141]
[1776540284459,66.57,75657.68,0.0,0.99999,0.0,0.00142]
[1776540290501,66.57,75660.36,0.0,0.99999,0.0,0.00141]
[1776540291508,66.57,75666.59,0.0,0.99999,0.0,0.00139]
[1776540292515,66.57,75667.57,0.0,0.99999,0.0,0.00139]
[1776540293522,66.57,75668.54,0.0,0.99999,0.0,0.00138]
[1776540295098,66.57,75669.13,0.0,0.99999,0.0,0.00138]
[1776540295224,66.57,75669.13,0.0,0.99999,0.0,0.00138]
[1776540300571,66.57,75669.93,0.0,0.99999,0.0,0.00138]
[1776540302585,66.57,75675.12,0.0,0.99999,0.0,0.00136]
[1776540303592,66.57,75675.77,0.0,0.99999,0.0,0.00136]
[1776540306613,66.57,75678.2,0.0,0.99999,0.0,0.00135]
[1776540307620,66.57,75679.47,0.0,0.99999,0.0,0.00135]
[1776540308627,66.57,75681.71,0.0,0.99999,0.0,0.00134]
[1776540309634,66.57,75682.43,0.0,0.99999,0.0,0.00134]
[1776540311648,66.57,75683.19,0.0,0.99999,0.0,0.00134]
[1776540313662,66.57,75684.41,0.0,0.99999,0.0,0.00133]
[1776540315354,66.57,75684.48,0.0,0.99999,0.0,0.00133]
[1776540320711,66.57,75684.7,0.0,0.99999,0.0,0.00133]
[1776540324739,66.57,75686.39,0.0,0.99999,0.0,0.00133]
[1776540326753,66.57,75688.02,0.0,0.99999,0.0,0.00132]
[1776540331788,66.57,75687.88,0.0,0.99999,0.0,0.00131]
[1776540338839,66.57,75688.02,0.0,0.99999,0.0,0.00131]
[1776540342867,66.57,75690.25,0.0,0.99999,0.0,0.0013]
[1776540349918,66.57,75693.6,0.0,0.99999,0.0,0.00129]
[1776540350923,66.57,75699.98,0.0,0.99999,0.0,0.00127]
[1776540354951,66.57,75700.82,0.0,0.99999,0.0,0.00127]
[1776540358979,66.57,75702.72,0.0,0.99999,0.0,0.00127]
[1776540362000,66.57,75704.39,0.0,0.99999,0.0,0.00126]
[1776540364015,66.57,75706.3,0.0,0.99999,0.0,0.00126]
[1776540367035,66.57,75707.27,0.0,0.99999,0.0,0.00125]
[1776540369049,66.57,75708.01,0.0,0.99999,0.0,0.00125]
[1776540370056,66.57,75709.41,0.0,0.99999,0.0,0.00125]
[1776540371063,66.57,75710.46,0.0,0.99999,0.0,0.00124]
[1776540382140,66.57,75710.19,0.0,0.99999,0.0,0.00124]
[1776540383147,66.57,75709.6,0.0,0.99999,0.0,0.00125]
[1776540390196,66.57,75709.59,0.0,0.99999,0.0,0.00125]
[1776540393217,66.57,75705.85,0.0,0.99999,0.0,0.00124]
[1776540395231,66.57,75705.25,0.0,0.99999,0.0,0.00124]
[1776540397245,66.57,75704.61,0.0,0.99999,0.0,0.00124]
[1776540403287,66.57,75705.37,0.0,0.99999,0.0,0.00124]
[1776540412855,66.57,75705.48,0.0,0.99999,0.0,0.00124]
[1776540420407,66.57,75706.2,0.0,0.99999,0.0,0.00124]
[1776540421413,66.57,75706.85,0.0,0.99999,0.0,0.00124]
[1776540422421,66.57,75708.14,0.0,0.99999,0.0,0.00123]
[1776540424434,66.57,75707.37,0.0,0.99999,0.0,0.00124]
[1776540431484,66.57,75707.83,0.0,0.99999,0.0,0.00124]
[1776540432491,66.57,75709.26,0.0,0.99999,0.0,0.00123]
[1776540434505,66.57,75709.93,0.0,0.99999,0.0,0.00123]
[1776540435512,66.57,75712.21,0.0,0.99999,0.0,0.00122]
[1776540436518,66.57,75715.59,0.0,0.99999,0.0,0.00121]
[1776540437526,66.57,75717.15,0.0,0.99999,0.0,0.00121]
[1776540440547,66.57,75718.05,0.0,0.99999,0.0,0.00121]
[1776540442560,66.57,75718.77,0.0,0.99999,0.0,0.00121]
[1776540443567,66.57,75718.06,0.0,0.99999,0.0,0.00121]
[1776540447596,66.57,75719.95,0.0,0.99999,0.0,0.0012]
[1776540450616,66.57,75719.24,0.0,0.99999,0.0,0.0012]
[1776540452631,66.57,75719.48,0.0,0.99999,0.0,0.00119]
[1776540459680,66.57,75720.18,0.0,0.99999,0.0,0.00119]
[1776540464717,66.57,75720.01,0.0,0.99999,0.0,0.00119]
[1776540470761,66.57,75720.13,0.0,0.99999,0.0,0.00119]
[1776540475796,66.57,75720.19,0.0,0.99999,0.0,0.00119]
[1776540478817,66.57,75722.57,0.0,0.99999,0.0,0.00118]
[1776540481838,66.57,75721.98,0.0,0.99999,0.0,0.00118]
[1776540486873,66.57,75721.9,0.0,0.99999,0.0,0.00118]
[1776540490901,66.57,75722.5,0.0,0.99999,0.0,0.00118]
[1776540495936,66.57,75722.98,0.0,0.99999,0.0,0.00118]
[1776540499964,66.57,75726.52,0.0,0.99999,0.0,0.00117]
[1776540500971,66.57,75729.89,0.0,0.99999,0.0,0.00116]
[1776540506006,66.57,75729.98,0.0,0.99999,0.0,0.00116]
[1776540509027,66.57,75730.77,0.0,0.99999,0.0,0.00116]
[1776540516077,66.57,75731.07,0.0,0.99999,0.0,0.00114]
[1776540521111,66.57,75731.14,0.0,0.99999,0.0,0.00114]
[1776540527154,66.57,75724.52,0.0,0.99999,0.0,0.00116]
[1776540528161,66.57,75721.96,0.0,0.99999,0.0,0.00117]
[1776540530174,66.57,75721.22,0.0,0.99999,0.0,0.00117]
[1776540532189,66.57,75720.4,0.0,0.99999,0.0,0.00117]
[1776540534204,66.57,75721.19,0.0,0.99999,0.0,0.00117]
[1776540536217,66.57,75722.24,0.0,0.99999,0.0,0.00117]
[1776540537223,66.57,75725.94,0.0,0.99999,0.0,0.00116]
[1776540540122,66.57,75726.05,0.0,0.99999,0.0,0.00116]
[1776540545438,66.57,75726.35,0.0,0.99999,0.0,0.00116]
[1776540553044,66.57,75726.35,0.0,0.99999,0.0,0.00116]
[1776540558371,66.57,75726.78,0.0,0.99999,0.0,0.00115]
[1776540563406,66.57,75723.24,0.0,0.99999,0.0,0.00116]
[1776540565092,66.57,75723.24,0.0,0.99999,0.0,0.00116]
[1776540566768,66.57,75723.16,0.0,0.99999,0.0,0.00116]
[1776540571462,66.57,75722.98,0.0,0.99999,0.0,0.00115]
[1776540575108,66.57,75722.55,0.0,0.99999,0.0,0.00115]
[1776540577002,66.57,75722.62,0.0,0.99999,0.0,0.00115]
[1776540582539,66.57,75722.8,0.0,0.99999,0.0,0.00115]
[1776540586453,66.57,75723.23,0.0,0.99999,0.0,0.00115]
[1776540587575,66.57,75723.39,0.0,0.99999,0.0,0.00115]
[1776540592609,66.57,75723.47,0.0,0.99999,0.0,0.00115]
[1776540593616,66.57,75724.14,0.0,0.99999,0.0,0.00115]
[1776540598651,66.57,75723.93,0.0,0.99999,0.0,0.00115]
[1776540604693,66.57,75724.18,0.0,0.99999,0.0,0.00115]
[1776540607714,66.57,75725.14,0.0,0.99999,0.0,0.00114]
[1776540612749,66.57,75724.96,0.0,0.99999,0.0,0.00114]
[1776540621813,66.57,75725.27,0.0,0.99999,0.0,0.00114]
[1776540626449,66.57,75725.31,0.0,0.99999,0.0,0.00114]
[1776540629600,66.57,75725.31,0.0,0.99999,0.0,0.00114]
[1776540629869,66.57,75726.99,0.0,0.99999,0.0,0.00114]
[1776540631883,66.57,75727.24,0.0,0.99999,0.0,0.00112]
[1776540637924,66.57,75727.28,0.0,0.99999,0.0,0.00112]
[1776540638932,66.57,75729.17,0.0,0.99999,0.0,0.00112]
[1776540644003,66.57,75729.2,0.0,0.99999,0.0,0.00112]
[1776540650009,66.57,75729.33,0.0,0.99999,0.0,0.00112]
[1776540655044,66.57,75729.93,0.0,0.99999,0.0,0.00112]
[1776540661086,66.57,75729.92,0.0,0.99999,0.0,0.00112]
[1776540668137,66.57,75730.19,0.0,0.99999,0.0,0.00112]
[1776540674179,66.57,75730.72,0.0,0.99999,0.0,0.00112]
[1776540679214,66.57,75730.72,0.0,0.99999,0.0,0.00112]
[1776540683241,66.57,75720.29,0.0,0.99999,0.0,0.00114]
[1776540684249,66.57,75709.5,0.0,0.99999,0.0,0.00117]
[1776540684725,66.57,75709.5,0.0,0.99999,0.0,0.00117]
[1776540685257,66.57,75703.97,0.0,0.99999,0.0,0.00118]
[1776540686262,66.57,75700.49,0.0,0.99999,0.0,0.00119]
[1776540687270,66.57,75697.6,0.0,0.99999,0.0,0.0012]
[1776540689284,66.57,75696.91,0.0,0.99999,0.0,0.0012]
[1776540691298,66.57,75695.35,0.0,0.99999,0.0,0.00119]
[1776540693561,66.57,75694.57,0.0,0.99999,0.0,0.00119]
[1776540695326,66.57,75693.9,0.0,0.99999,0.0,0.0012]
[1776540698346,66.57,75692.76,0.0,0.99999,0.0,0.0012]
[1776540699353,66.57,75692.08,0.0,0.99999,0.0,0.0012]
[1776540704388,66.57,75690.68,0.0,0.99999,0.0,0.0012]
[1776540706403,66.57,75685.5,0.0,0.99999,0.0,0.00122]
[1776540707410,66.57,75686.2,0.0,0.99999,0.0,0.00122]
[1776540712445,66.57,75683.88,0.0,0.99999,0.0,0.00122]
[1776540717480,66.57,75683.55,0.0,0.99999,0.0,0.00122]
[1776540720501,66.57,75682.58,0.0,0.99999,0.0,0.00123]
[1776540723522,66.57,75680.9,0.0,0.99999,0.0,0.00123]
[1776540724529,66.57,75675.63,0.0,0.99999,0.0,0.00125]
[1776540725535,66.57,75674.57,0.0,0.99999,0.0,0.00125]
[1776540726543,66.57,75673.91,0.0,0.99999,0.0,0.00125]
[1776540727549,66.57,75672.69,0.0,0.99999,0.0,0.00125]
[1776540729564,66.57,75671.92,0.0,0.99999,0.0,0.00126]
[1776540730571,66.57,75671.16,0.0,0.99999,0.0,0.00126]
[1776540731451,66.57,75671.16,0.0,0.99999,0.0,0.00126]
[1776540732469,66.57,75671.09,0.0,0.99999,0.0,0.00126]
[1776540737620,66.57,75672.24,0.0,0.99999,0.0,0.00125]
[1776540742655,66.57,75671.61,0.0,0.99999,0.0,0.00126]
[1776540743662,66.57,75670.72,0.0,0.99999,0.0,0.00126]
[1776540749705,66.57,75670.99,0.0,0.99999,0.0,0.00126]
[1776540753735,66.57,75670.92,0.0,0.99999,0.0,0.00124]
[1776540758770,66.57,75670.95,0.0,0.99999,0.0,0.00124]
[1776540759777,66.57,75667.47,0.0,0.99999,0.0,0.00125]
[1776540760784,66.57,75660.78,0.0,0.99999,0.0,0.00127]
[1776540763805,66.57,75659.81,0.0,0.99999,0.0,0.00127]
[1776540769847,66.57,75659.34,0.0,0.99999,0.0,0.00128]
[1776540771456,66.57,75659.06,0.0,0.99999,0.0,0.00128]
[1776540775296,66.57,75659.03,0.0,0.99999,0.0,0.00128]
[1776540780924,66.57,75655.0,0.0,0.99999,0.0,0.00129]
[1776540781931,66.57,75651.95,0.0,0.99999,0.0,0.0013]
[1776540787972,66.57,75652.12,0.0,0.99999,0.0,0.0013]
[1776540794015,66.57,75651.21,0.0,0.99999,0.0,0.0013]
[1776540796029,66.57,75652.48,0.0,0.99999,0.0,0.00129]
[1776540797036,66.57,75656.85,0.0,0.99999,0.0,0.00128]
[1776540800116,66.57,75656.49,0.0,0.99999,0.0,0.00128]
[1776540802365,66.57,75656.51,0.0,0.99999,0.0,0.00128]
[1776540803078,66.57,75654.07,0.0,0.99999,0.0,0.00129]
[1776540808113,66.57,75654.11,0.0,0.99999,0.0,0.00129]
[1776540811134,66.57,75654.04,0.0,0.99999,0.0,0.00127]
[1776540812140,66.57,75656.44,0.0,0.99999,0.0,0.00127]
[1776540817176,66.57,75656.3,0.0,0.99999,0.0,0.00127]
[1776540819189,66.57,75654.22,0.0,0.99999,0.0,0.00127]
[1776540821204,66.57,75653.42,0.0,0.99999,0.0,0.00128]
[1776540822211,66.57,75646.37,0.0,0.99999,0.0,0.0013]
[1776540823218,66.57,75642.28,0.0,0.99999,0.0,0.00131]
[1776540825232,66.57,75644.91,0.0,0.99999,0.0,0.0013]
[1776540826239,66.57,75646.51,0.0,0.99999,0.0,0.0013]
[1776540830267,66.57,75648.81,0.0,0.99999,0.0,0.00129]
[1776540831274,66.57,75651.48,0.0,0.99999,0.0,0.00128]
[1776540837316,66.57,75651.8,0.0,0.99999,0.0,0.00128]
[1776540841344,66.57,75657.86,0.0,0.99999,0.0,0.00126]
[1776540842351,66.57,75657.2,0.0,0.99999,0.0,0.00126]
[1776540850411,66.57,75657.09,0.0,0.99999,0.0,0.00127]
[1776540852425,66.57,75658.2,0.0,0.99999,0.0,0.00126]
[1776540855446,66.57,75656.68,0.0,0.99999,0.0,0.00127]
[1776540859474,66.57,75653.15,0.0,0.99999,0.0,0.00128]
[1776540860481,66.57,75650.11,0.0,0.99999,0.0,0.00129]
[1776540862494,66.57,75647.4,0.0,0.99999,0.0,0.00129]
[1776540868539,66.57,75647.12,0.0,0.99999,0.0,0.00129]
[1776540869546,66.57,75646.31,0.0,0.99999,0.0,0.0013]
[1776540870553,66.57,75644.56,0.0,0.99999,0.0,0.0013]
[1776540871560,66.57,75644.34,0.0,0.99999,0.0,0.00129]
[1776540873574,66.57,75643.06,0.0,0.99999,0.0,0.00129]
[1776540874581,66.57,75642.26,0.0,0.99999,0.0,0.00129]
[1776540880623,66.57,75642.63,0.0,0.99999,0.0,0.00129]
[1776540885659,66.57,75642.88,0.0,0.99999,0.0,0.00129]
[1776540891701,66.57,75643.44,0.0,0.99999,0.0,0.00129]
[1776540892708,66.57,75646.11,0.0,0.99999,0.0,0.00128]
[1776540893714,66.57,75647.98,0.0,0.99999,0.0,0.00127]
[1776540898750,66.57,75647.62,0.0,0.99999,0.0,0.00128]
[1776540899757,66.57,75646.88,0.0,0.99999,0.0,0.00128]
[1776540905799,66.57,75647.26,0.0,0.99999,0.0,0.00128]
[1776540910834,66.57,75647.12,0.0,0.99999,0.0,0.00128]
[1776540915869,66.57,75649.9,0.0,0.99999,0.0,0.00127]
[1776540916875,66.57,75650.58,0.0,0.99999,0.0,0.00127]
[1776540917883,66.57,75652.5,0.0,0.99999,0.0,0.00126]
[1776540920904,66.57,75651.39,0.0,0.99999,0.0,0.00127]
[1776540925939,66.57,75653.09,0.0,0.99999,0.0,0.00126]
[1776540926946,66.57,75654.72,0.0,0.99999,0.0,0.00126]
[1776540931981,66.57,75655.34,0.0,0.99999,0.0,0.00124]
[1776540937021,66.57,75655.44,0.0,0.99999,0.0,0.00124]
[1776540942055,66.57,75655.76,0.0,0.99999,0.0,0.00124]
[1776540945077,66.57,75654.67,0.0,0.99999,0.0,0.00124]
[1776540947091,66.57,75653.94,0.0,0.99999,0.0,0.00124]
[1776540952126,66.57,75653.83,0.0,0.99999,0.0,0.00124]
[1776540953132,66.57,75652.81,0.0,0.99999,0.0,0.00125]
[1776540954140,66.57,75642.83,0.0,0.99999,0.0,0.00127]
[1776540955147,66.57,75640.65,0.0,0.99999,0.0,0.00128]
[1776540960182,66.57,75640.6,0.0,0.99999,0.0,0.00128]
[1776540962229,66.57,75640.6,0.0,0.99999,0.0,0.00128]
[1776540962409,66.57,75640.6,0.0,0.99999,0.0,0.00128]
[1776540963204,66.57,75629.77,0.0,0.99999,0.0,0.00131]
[1776540964211,66.57,75629.09,0.0,0.99999,0.0,0.00131]
[1776540965220,66.57,75628.42,0.0,0.99999,0.0,0.00131]
[1776540968241,66.57,75625.91,0.0,0.99999,0.0,0.00132]
[1776540969248,66.57,75624.85,0.0,0.99999,0.0,0.00133]
[1776540971262,66.57,75622.39,0.0,0.99999,0.0,0.00133]
[1776540972271,66.57,75621.23,0.0,0.99999,0.0,0.00134]
[1776540974499,66.57,75622.41,0.0,0.99999,0.0,0.00133]
[1776540975290,66.57,75621.66,0.0,0.99999,0.0,0.00133]
[1776540981332,66.57,75621.66,0.0,0.99999,0.0,0.00133]
[1776540985359,66.57,75620.69,0.0,0.99999,0.0,0.00134]
[1776540989387,66.57,75619.95,0.0,0.99999,0.0,0.00134]
[1776540990572,66.57,75619.95,0.0,0.99999,0.0,0.00134]
[1776540990693,66.57,75619.91,0.0,0.99999,0.0,0.00134]
[1776540990909,66.57,75619.91,0.0,0.99999,0.0,0.00134]
[1776540990940,66.57,75619.91,0.0,0.99999,0.0,0.00134]
[1776540991402,66.57,75617.59,0.0,0.99999,0.0,0.00133]
[1776540992409,66.57,75616.06,0.0,0.99999,0.0,0.00133]
[1776540993416,66.57,75614.48,0.0,0.99999,0.0,0.00134]
[1776540994423,66.57,75612.61,0.0,0.99999,0.0,0.00134]
[1776540999458,66.57,75612.91,0.0,0.99999,0.0,0.00134]
[1776541000464,66.57,75616.82,0.0,0.99999,0.0,0.00133]
[1776541001471,66.57,75618.07,0.0,0.99999,0.0,0.00133]
[1776541002479,66.57,75616.11,0.0,0.99999,0.0,0.00133]
[1776541007514,66.57,75616.45,0.0,0.99999,0.0,0.00133]
[1776541009528,66.57,75615.31,0.0,0.99999,0.0,0.00134]
[1776541014563,66.57,75615.04,0.0,0.99999,0.0,0.00134]
[1776541020607,66.57,75614.82,0.0,0.99999,0.0,0.00134]
[1776541025640,66.57,75614.89,0.0,0.99999,0.0,0.00134]
[1776541027653,66.57,75616.8,0.0,0.99999,0.0,0.00133]
[1776541032689,66.57,75616.48,0.0,0.99999,0.0,0.00133]
[1776541036717,66.57,75623.15,0.0,0.99999,0.0,0.00131]
[1776541041752,66.57,75622.94,0.0,0.99999,0.0,0.00131]
[1776541045780,66.57,75627.77,0.0,0.99999,0.0,0.0013]
[1776541046786,66.57,75630.16,0.0,0.99999,0.0,0.00129]
[1776541048803,66.57,75629.36,0.0,0.99999,0.0,0.0013]
[1776541050816,66.57,75623.45,0.0,0.99999,0.0,0.00131]
[1776541051822,66.57,75623.41,0.0,0.99999,0.0,0.0013]
[1776541056858,66.57,75623.38,0.0,0.99999,0.0,0.0013]
[1776541058872,66.57,75624.23,0.0,0.99999,0.0,0.00129]
[1776541061894,66.57,75626.6,0.0,0.99999,0.0,0.00129]
[1776541062901,66.57,75627.59,0.0,0.99999,0.0,0.00128]
[1776541064915,66.57,75628.87,0.0,0.99999,0.0,0.00128]
[1776541069950,66.57,75629.23,0.0,0.99999,0.0,0.00128]
[1776541071964,66.57,75634.27,0.0,0.99999,0.0,0.00126]
[1776541072971,66.57,75637.97,0.0,0.99999,0.0,0.00125]
[1776541073978,66.57,75637.03,0.0,0.99999,0.0,0.00126]
[1776541079013,66.57,75636.61,0.0,0.99999,0.0,0.00126]
[1776541082036,66.57,75637.21,0.0,0.99999,0.0,0.00126]
[1776541083043,66.57,75639.12,0.0,0.99999,0.0,0.00125]
[1776541084050,66.57,75641.36,0.0,0.99999,0.0,0.00124]
[1776541089087,66.57,75641.67,0.0,0.99999,0.0,0.00124]
[1776541091101,66.57,75641.03,0.0,0.99999,0.0,0.00125]
[1776541096136,66.57,75642.14,0.0,0.99999,0.0,0.00124]
[1776541097142,66.57,75647.24,0.0,0.99999,0.0,0.00123]
[1776541102178,66.57,75647.16,0.0,0.99999,0.0,0.00123]
[1776541107213,66.57,75648.37,0.0,0.99999,0.0,0.00123]
[1776541109228,66.57,75647.66,0.0,0.99999,0.0,0.00123]
[1776541111242,66.57,75647.41,0.0,0.99999,0.0,0.00121]
[1776541115270,66.57,75648.1,0.0,0.99999,0.0,0.00121]
[1776541117283,66.57,75645.43,0.0,0.99999,0.0,0.00122]
[1776541122319,66.57,75644.61,0.0,0.99999,0.0,0.00122]
[1776541125340,66.57,75646.23,0.0,0.99999,0.0,0.00122]
[1776541126347,66.57,75650.77,0.0,0.99999,0.0,0.0012]
[1776541127354,66.57,75649.92,0.0,0.99999,0.0,0.00121]
[1776541129368,66.57,75647.55,0.0,0.99999,0.0,0.00121]
[1776541134403,66.57,75647.57,0.0,0.99999,0.0,0.00121]
[1776541135126,66.57,75647.57,0.0,0.99999,0.0,0.00121]
[1776541135535,66.57,75647.57,0.0,0.99999,0.0,0.00121]
[1776541137424,66.57,75646.62,0.0,0.99999,0.0,0.00121]
[1776541142461,66.57,75646.8,0.0,0.99999,0.0,0.00121]
[1776541147494,66.57,75647.37,0.0,0.99999,0.0,0.00121]
[1776541154548,66.57,75647.09,0.0,0.99999,0.0,0.00121]
[1776541159457,66.57,75647.09,0.0,0.99999,0.0,0.00121]
[1776541159583,66.57,75653.55,0.0,0.99999,0.0,0.0012]
[1776541160590,66.57,75660.67,0.0,0.99999,0.0,0.00118]
[1776541161596,66.57,75658.19,0.0,0.99999,0.0,0.00118]
[1776541162604,66.57,75653.41,0.0,0.99999,0.0,0.0012]
[1776541163142,66.57,75653.41,0.0,0.99999,0.0,0.0012]
[1776541163611,66.57,75650.56,0.0,0.99999,0.0,0.0012]
[1776541164617,66.57,75649.79,0.0,0.99999,0.0,0.00121]
[1776541166631,66.57,75650.41,0.0,0.99999,0.0,0.0012]
[1776541167639,66.57,75651.9,0.0,0.99999,0.0,0.0012]
[1776541169653,66.57,75651.29,0.0,0.99999,0.0,0.0012]
[1776541174688,66.57,75651.61,0.0,0.99999,0.0,0.00119]
[1776541179723,66.57,75651.72,0.0,0.99999,0.0,0.00119]
[1776541181737,66.57,75649.26,0.0,0.99999,0.0,0.00119]
[1776541182744,66.57,75646.78,0.0,0.99999,0.0,0.0012]
[1776541184761,66.57,75642.0,0.0,0.99999,0.0,0.00121]
[1776541185768,66.57,75635.16,0.0,0.99999,0.0,0.00123]
[1776541186775,66.57,75628.72,0.0,0.99999,0.0,0.00125]
[1776541187789,66.57,75627.07,0.0,0.99999,0.0,0.00125]
[1776541193831,66.57,75626.21,0.0,0.99999,0.0,0.00126]
[1776541199258,66.57,75626.32,0.0,0.99999,0.0,0.00125]
[1776541204908,66.57,75626.4,0.0,0.99999,0.0,0.00125]
[1776541210951,66.57,75625.57,0.0,0.99999,0.0,0.00126]
[1776541214977,66.57,75626.22,0.0,0.99999,0.0,0.00126]
[1776541216992,66.57,75627.07,0.0,0.99999,0.0,0.00125]
[1776541219006,66.57,75627.8,0.0,0.99999,0.0,0.00125]
[1776541225052,66.57,75627.8,0.0,0.99999,0.0,0.00125]
[1776541230087,66.57,75627.98,0.0,0.99999,0.0,0.00125]
[1776541231094,66.57,75631.44,0.0,0.99999,0.0,0.00122]
[1776541232101,66.57,75632.99,0.0,0.99999,0.0,0.00122]
[1776541235122,66.57,75636.13,0.0,0.99999,0.0,0.00121]
[1776541236128,66.57,75638.79,0.0,0.99999,0.0,0.0012]
[1776541237136,66.57,75640.08,0.0,0.99999,0.0,0.0012]
[1776541239150,66.57,75640.86,0.0,0.99999,0.0,0.0012]
[1776541240157,66.57,75642.38,0.0,0.99999,0.0,0.00119]
[1776541245192,66.57,75642.03,0.0,0.99999,0.0,0.0012]
[1776541250230,66.57,75642.44,0.0,0.99999,0.0,0.00119]
[1776541256532,66.57,75642.47,0.0,0.99999,0.0,0.00119]
[1776541260704,66.57,75642.22,0.0,0.99999,0.0,0.0012]
[1776541266343,66.57,75642.26,0.0,0.99999,0.0,0.0012]
[1776541271382,66.57,75642.15,0.0,0.99999,0.0,0.0012]
[1776541274401,66.57,75637.12,0.0,0.99999,0.0,0.00121]
[1776541275408,66.57,75631.97,0.0,0.99999,0.0,0.00122]
[1776541283464,66.57,75631.97,0.0,0.99999,0.0,0.00122]
[1776541291525,66.57,75631.97,0.0,0.99999,0.0,0.00122]
[1776541291540,66.57,75632.11,0.0,0.99999,0.0,0.00121]
[1776541291997,66.57,75632.11,0.0,0.99999,0.0,0.00121]
[1776541299577,66.57,75630.77,0.0,0.99999,0.0,0.00121]
[1776541300584,66.57,75629.91,0.0,0.99999,0.0,0.00121]
[1776541303605,66.57,75629.13,0.0,0.99999,0.0,0.00122]
[1776541307633,66.57,75627.16,0.0,0.99999,0.0,0.00122]
[1776541312668,66.57,75627.31,0.0,0.99999,0.0,0.00122]
[1776541321731,66.57,75627.35,0.0,0.99999,0.0,0.00122]
[1776541326767,66.57,75624.51,0.0,0.99999,0.0,0.00123]
[1776541327774,66.57,75621.82,0.0,0.99999,0.0,0.00124]
[1776541331805,66.57,75625.11,0.0,0.99999,0.0,0.00123]
[1776541332812,66.57,75626.05,0.0,0.99999,0.0,0.00122]
[1776541334826,66.57,75627.18,0.0,0.99999,0.0,0.00122]
[1776541335832,66.57,75630.02,0.0,0.99999,0.0,0.00121]
[1776541336841,66.57,75633.15,0.0,0.99999,0.0,0.0012]
[1776541340870,66.57,75632.39,0.0,0.99999,0.0,0.00121]
[1776541342883,66.57,75633.2,0.0,0.99999,0.0,0.0012]
[1776541347919,66.57,75633.31,0.0,0.99999,0.0,0.0012]
[1776541351946,66.57,75632.88,0.0,0.99999,0.0,0.00119]
[1776541354969,66.57,75631.58,0.0,0.99999,0.0,0.00119]
[1776541360013,66.57,75630.78,0.0,0.99999,0.0,0.00119]
[1776541361011,66.57,75629.51,0.0,0.99999,0.0,0.0012]
[1776541362018,66.57,75628.68,0.0,0.99999,0.0,0.0012]
[1776541364032,66.57,75627.82,0.0,0.99999,0.0,0.0012]
[1776541368061,66.57,75628.96,0.0,0.99999,0.0,0.0012]
[1776541369068,66.57,75633.91,0.0,0.99999,0.0,0.00119]
[1776541376117,66.57,75632.5,0.0,0.99999,0.0,0.00119]
[1776541379138,66.57,75631.9,0.0,0.99999,0.0,0.00119]
[1776541380148,66.57,75631.9,0.0,0.99999,0.0,0.00119]
[1776541380437,66.57,75631.9,0.0,0.99999,0.0,0.00119]
[1776541381152,66.57,75630.86,0.0,0.99999,0.0,0.00119]
[1776541382159,66.57,75630.22,0.0,0.99999,0.0,0.0012]
[1776541385185,66.57,75629.64,0.0,0.99999,0.0,0.0012]
[1776541390215,66.57,75629.19,0.0,0.99999,0.0,0.0012]
[1776541399277,66.57,75629.05,0.0,0.99999,0.0,0.0012]
[1776541401599,66.57,75628.59,0.0,0.99999,0.0,0.0012]
[1776541406355,66.57,75628.69,0.0,0.99999,0.0,0.0012]
[1776541410354,66.57,75629.36,0.0,0.99999,0.0,0.0012]
[1776541412369,66.57,75630.94,0.0,0.99999,0.0,0.00118]
[1776541413437,66.57,75631.8,0.0,0.99999,0.0,0.00118]
[1776541419666,66.57,75632.08,0.0,0.99999,0.0,0.00118]
[1776541424714,66.57,75631.65,0.0,0.99999,0.0,0.00118]
[1776541428099,66.57,75631.72,0.0,0.99999,0.0,0.00118]
[1776541430043,66.57,75631.83,0.0,0.99999,0.0,0.00118]
[1776541435531,66.57,75631.54,0.0,0.99999,0.0,0.00118]
[1776541437545,66.57,75629.33,0.0,0.99999,0.0,0.00118]
[1776541438552,66.57,75627.64,0.0,0.99999,0.0,0.00119]
[1776541439559,66.57,75628.46,0.0,0.99999,0.0,0.00119]
[1776541444594,66.57,75628.9,0.0,0.99999,0.0,0.00118]
[1776541457685,66.57,75629.04,0.0,0.99999,0.0,0.00118]
[1776541462720,66.57,75628.96,0.0,0.99999,0.0,0.00118]
[1776541467754,66.57,75629.14,0.0,0.99999,0.0,0.00118]
[1776541472790,66.57,75629.56,0.0,0.99999,0.0,0.00117]
[1776541477825,66.57,75629.3,0.0,0.99999,0.0,0.00117]
[1776541480143,66.57,75629.3,0.0,0.99999,0.0,0.00117]
[1776541487194,66.57,75629.3,0.0,0.99999,0.0,0.00117]
[1776541497965,66.57,75629.3,0.0,0.99999,0.0,0.00117]
[1776541500031,66.57,75628.52,0.0,0.99999,0.0,0.00117]
[1776541501037,66.57,75624.78,0.0,0.99999,0.0,0.00118]
[1776541502044,66.57,75623.86,0.0,0.99999,0.0,0.00118]
[1776541507079,66.57,75623.88,0.0,0.99999,0.0,0.00118]
[1776541514129,66.57,75623.4,0.0,0.99999,0.0,0.00118]
[1776541515136,66.57,75618.86,0.0,0.99999,0.0,0.0012]
[1776541517149,66.57,75617.94,0.0,0.99999,0.0,0.0012]
[1776541519163,66.57,75618.74,0.0,0.99999,0.0,0.0012]
[1776541520171,66.57,75620.28,0.0,0.99999,0.0,0.00119]
[1776541524199,66.57,75621.01,0.0,0.99999,0.0,0.00119]
[1776541526213,66.57,75618.24,0.0,0.99999,0.0,0.0012]
[1776541527220,66.57,75613.32,0.0,0.99999,0.0,0.00121]
[1776541528227,66.57,75612.4,0.0,0.99999,0.0,0.00121]
[1776541531248,66.57,75612.26,0.0,0.99999,0.0,0.0012]
[1776541532255,66.57,75611.17,0.0,0.99999,0.0,0.0012]
[1776541535276,66.57,75611.98,0.0,0.99999,0.0,0.0012]
[1776541539304,66.57,75614.78,0.0,0.99999,0.0,0.00119]
[1776541542325,66.57,75613.76,0.0,0.99999,0.0,0.00119]
[1776541547360,66.57,75613.9,0.0,0.99999,0.0,0.00119]
[1776541550913,66.57,75614.29,0.0,0.99999,0.0,0.00119]
[1776541551897,66.57,75619.96,0.0,0.99999,0.0,0.00118]
[1776541552395,66.57,75621.65,0.0,0.99999,0.0,0.00117]
[1776541553402,66.57,75622.8,0.0,0.99999,0.0,0.00117]
[1776541558439,66.57,75627.26,0.0,0.99999,0.0,0.00116]
[1776541559446,66.57,75630.17,0.0,0.99999,0.0,0.00115]
[1776541560453,66.57,75630.84,0.0,0.99999,0.0,0.00115]
[1776541563038,66.57,75631.59,0.0,0.99999,0.0,0.00115]
[1776541568509,66.57,75630.97,0.0,0.99999,0.0,0.00115]
[1776541575557,66.57,75630.58,0.0,0.99999,0.0,0.00115]
[1776541576651,66.57,75630.58,0.0,0.99999,0.0,0.00115]
[1776541577967,66.57,75630.41,0.0,0.99999,0.0,0.00115]
[1776541581603,66.57,75628.54,0.0,0.99999,0.0,0.00115]
[1776541593687,66.57,75628.68,0.0,0.99999,0.0,0.00114]
[1776541595701,66.57,75629.34,0.0,0.99999,0.0,0.00114]
[1776541598722,66.57,75628.47,0.0,0.99999,0.0,0.00114]
[1776541599729,66.57,75627.89,0.0,0.99999,0.0,0.00114]
[1776541602750,66.57,75627.04,0.0,0.99999,0.0,0.00114]
[1776541607784,66.57,75627.26,0.0,0.99999,0.0,0.00114]
[1776541608791,66.57,75628.08,0.0,0.99999,0.0,0.00114]
[1776541610157,66.57,75628.08,0.0,0.99999,0.0,0.00114]
[1776541614967,66.57,75627.65,0.0,0.99999,0.0,0.00114]
[1776541620202,66.57,75627.74,0.0,0.99999,0.0,0.00114]
[1776541625288,66.57,75627.67,0.0,0.99999,0.0,0.00114]
[1776541634974,66.57,75627.64,0.0,0.99999,0.0,0.00114]
[1776541644037,66.57,75627.67,0.0,0.99999,0.0,0.00114]
[1776541647058,66.57,75629.26,0.0,0.99999,0.0,0.00114]
[1776541651086,66.57,75629.03,0.0,0.99999,0.0,0.00112]
[1776541659142,66.57,75629.07,0.0,0.99999,0.0,0.00112]
[1776541664177,66.57,75628.78,0.0,0.99999,0.0,0.00112]
[1776541669212,66.57,75629.29,0.0,0.99999,0.0,0.00112]
[1776541670173,66.57,75629.29,0.0,0.99999,0.0,0.00112]
[1776541673140,66.57,75629.29,0.0,0.99999,0.0,0.00112]
[1776541680289,66.57,75630.71,0.0,0.99999,0.0,0.00112]
[1776541681298,66.57,75636.58,0.0,0.99999,0.0,0.0011]
[1776541682303,66.57,75639.17,0.0,0.99999,0.0,0.0011]
[1776541686330,66.57,75639.88,0.0,0.99999,0.0,0.0011]
[1776541691366,66.57,75639.94,0.0,0.99999,0.0,0.0011]
[1776541693380,66.57,75640.51,0.0,0.99999,0.0,0.00109]
[1776541696401,66.57,75641.38,0.0,0.99999,0.0,0.00109]
[1776541701436,66.57,75641.75,0.0,0.99999,0.0,0.00109]
[1776541707479,66.57,75641.45,0.0,0.99999,0.0,0.00109]
[1776541710498,66.57,75640.06,0.0,0.99999,0.0,0.0011]
[1776541711552,66.57,75640.06,0.0,0.99999,0.0,0.0011]
[1776541711620,66.57,75640.06,0.0,0.99999,0.0,0.0011]
[1776541711673,66.57,75639.95,0.0,0.99999,0.0,0.00108]
[1776541712514,66.57,75651.63,0.0,0.99999,0.0,0.00105]
[1776541713526,66.57,75657.55,0.0,0.99999,0.0,0.00104]
[1776541714532,66.57,75658.17,0.0,0.99999,0.0,0.00104]
[1776541715571,66.57,75658.17,0.0,0.99999,0.0,0.00104]
[1776541716507,66.57,75658.06,0.0,0.99999,0.0,0.00104]
[1776541716709,66.57,75658.06,0.0,0.99999,0.0,0.00104]
[1776541716806,66.57,75658.22,0.0,0.99999,0.0,0.00104]
[1776541718560,66.57,75665.97,0.0,0.99999,0.0,0.00102]
[1776541719567,66.57,75673.95,0.0,0.99999,0.0,0.001]
[1776541720574,66.57,75672.14,0.0,0.99999,0.0,0.00101]
[1776541722588,66.57,75674.21,0.0,0.99999,0.0,0.001]
[1776541727623,66.57,75675.17,0.0,0.99999,0.0,0.001]
[1776541730644,66.57,75672.68,0.0,0.99999,0.0,0.001]
[1776541732427,66.57,75672.68,0.0,0.99999,0.0,0.001]
[1776541732446,66.57,75672.68,0.0,0.99999,0.0,0.001]
[1776541732464,66.57,75672.61,0.0,0.99999,0.0,0.001]
[1776541732696,66.57,75672.61,0.0,0.99999,0.0,0.001]
[1776541732776,66.57,75672.54,0.0,0.99999,0.0,0.001]
[1776541733483,66.57,75672.54,0.0,0.99999,0.0,0.001]
[1776541733536,66.57,75672.54,0.0,0.99999,0.0,0.001]
[1776541733705,66.57,75672.54,0.0,0.99999,0.0,0.001]
[1776541739707,66.57,75671.21,0.0,0.99999,0.0,0.00101]
[1776541741721,66.57,75673.36,0.0,0.99999,0.0,0.001]
[1776541744883,66.57,75674.57,0.0,0.99999,0.0,0.001]
[1776541744946,66.57,75674.57,0.0,0.99999,0.0,0.001]
[1776541745025,66.57,75674.57,0.0,0.99999,0.0,0.001]
[1776541745197,66.57,75674.57,0.0,0.99999,0.0,0.001]
[1776541745289,66.57,75674.74,0.0,0.99999,0.0,0.001]
[1776541745805,66.57,75674.74,0.0,0.99999,0.0,0.001]
[1776541745943,66.57,75674.74,0.0,0.99999,0.0,0.001]
[1776541746065,66.57,75674.74,0.0,0.99999,0.0,0.001]
[1776541746201,66.57,75674.74,0.0,0.99999,0.0,0.001]
[1776541746384,66.57,75674.74,0.0,0.99999,0.0,0.001]
[1776541746446,66.57,75674.74,0.0,0.99999,0.0,0.001]
[1776541753806,66.57,75674.87,0.0,0.99999,0.0,0.001]
[1776541756334,66.57,75674.68,0.0,0.99999,0.0,0.001]
[1776541756434,66.57,75674.68,0.0,0.99999,0.0,0.001]
[1776541756380,66.57,75674.93,0.0,0.99999,0.0,0.001]
[1776541756670,66.57,75674.93,0.0,0.99999,0.0,0.001]
[1776541757009,66.57,75674.93,0.0,0.99999,0.0,0.001]
[1776541757196,66.57,75674.93,0.0,0.99999,0.0,0.001]
[1776541760730,66.57,75673.6,0.0,0.99999,0.0,0.001]
[1776541760947,66.57,75673.6,0.0,0.99999,0.0,0.001]
[1776541760948,66.57,75673.63,0.0,0.99999,0.0,0.001]
[1776541767904,66.57,75674.02,0.0,0.99999,0.0,0.001]
[1776541770696,66.57,75673.55,0.0,0.99999,0.0,0.001]
[1776541770808,66.57,75673.55,0.0,0.99999,0.0,0.001]
[1776541770947,66.57,75673.55,0.0,0.99999,0.0,0.001]
[1776541771060,66.57,75673.55,0.0,0.99999,0.0,0.001]
[1776541771194,66.57,75673.55,0.0,0.99999,0.0,0.001]
[1776541771322,66.57,75673.55,0.0,0.99999,0.0,0.001]
[1776541771436,66.57,75673.55,0.0,0.99999,0.0,0.001]
[1776541771416,66.57,75673.55,0.0,0.99999,0.0,0.00099]
[1776541771563,66.57,75673.55,0.0,0.99999,0.0,0.00099]
[1776541771699,66.57,75673.55,0.0,0.99999,0.0,0.00099]
[1776541771958,66.57,75673.55,0.0,0.99999,0.0,0.00099]
[1776541775167,66.57,75673.58,0.0,0.99999,0.0,0.00099]
[1776541777492,66.57,75674.09,0.0,0.99999,0.0,0.00099]
[1776541780165,66.57,75674.31,0.0,0.99999,0.0,0.00099]
[1776541782579,66.57,75673.83,0.0,0.99999,0.0,0.00099]
[1776541782585,66.57,75673.83,0.0,0.99999,0.0,0.00099]
[1776541782609,66.57,75673.83,0.0,0.99999,0.0,0.00099]
[1776541782701,66.57,75673.83,0.0,0.99999,0.0,0.00099]
[1776541783008,66.57,75673.65,0.0,0.99999,0.0,0.00099]
[1776541793079,66.57,75673.83,0.0,0.99999,0.0,0.00099]
[1776541794086,66.57,75667.27,0.0,0.99999,0.0,0.001]
[1776541795097,66.57,75664.5,0.0,0.99999,0.0,0.00101]
[1776541797315,66.57,75664.5,0.0,0.99999,0.0,0.00101]
[1776541797447,66.57,75664.5,0.0,0.99999,0.0,0.00101]
[1776541797455,66.57,75664.5,0.0,0.99999,0.0,0.00101]
[1776541797506,66.57,75662.68,0.0,0.99999,0.0,0.00101]
[1776541797647,66.57,75662.68,0.0,0.99999,0.0,0.00101]
[1776541797700,66.57,75662.68,0.0,0.99999,0.0,0.00101]
[1776541797776,66.57,75662.68,0.0,0.99999,0.0,0.00101]
[1776541797817,66.57,75662.68,0.0,0.99999,0.0,0.00101]
[1776541797887,66.57,75662.68,0.0,0.99999,0.0,0.00101]
[1776541797942,66.57,75662.68,0.0,0.99999,0.0,0.00101]
[1776541798072,66.57,75662.68,0.0,0.99999,0.0,0.00101]
[1776541798193,66.57,75662.68,0.0,0.99999,0.0,0.00101]
[1776541798362,66.57,75662.68,0.0,0.99999,0.0,0.00101]
[1776541798446,66.57,75662.68,0.0,0.99999,0.0,0.00101]
[1776541798497,66.57,75663.72,0.0,0.99999,0.0,0.00101]
[1776541798558,66.57,75663.72,0.0,0.99999,0.0,0.00101]
[1776541801696,66.57,75662.95,0.0,0.99999,0.0,0.00101]
[1776541801948,66.57,75662.95,0.0,0.99999,0.0,0.00101]
[1776541806672,66.57,75662.74,0.0,0.99999,0.0,0.00101]
[1776541808886,66.57,75662.18,0.0,0.99999,0.0,0.00101]
[1776541808948,66.57,75662.18,0.0,0.99999,0.0,0.00101]
[1776541809195,66.57,75662.18,0.0,0.99999,0.0,0.00101]
[1776541809291,66.57,75662.18,0.0,0.99999,0.0,0.00101]
[1776541809339,66.57,75662.18,0.0,0.99999,0.0,0.00101]
[1776541809441,66.57,75662.18,0.0,0.99999,0.0,0.00101]
[1776541809434,66.57,75661.41,0.0,0.99999,0.0,0.00102]
[1776541815239,66.57,75661.09,0.0,0.99999,0.0,0.00102]
[1776541824485,66.57,75661.09,0.0,0.99999,0.0,0.00102]
[1776541824526,66.57,75661.09,0.0,0.99999,0.0,0.00102]
[1776541824557,66.57,75661.09,0.0,0.99999,0.0,0.00102]
[1776541824689,66.57,75661.09,0.0,0.99999,0.0,0.00102]
[1776541824702,66.57,75661.09,0.0,0.99999,0.0,0.00102]
[1776541824854,66.57,75661.09,0.0,0.99999,0.0,0.00102]
[1776541824953,66.57,75661.09,0.0,0.99999,0.0,0.00102]
[1776541825136,66.57,75661.09,0.0,0.99999,0.0,0.00102]
[1776541825196,66.57,75661.09,0.0,0.99999,0.0,0.00102]
[1776541825309,66.57,75661.75,0.0,0.99999,0.0,0.00102]
[1776541825679,66.57,75661.75,0.0,0.99999,0.0,0.00102]
[1776541825832,66.57,75661.75,0.0,0.99999,0.0,0.00102]
[1776541825942,66.57,75661.75,0.0,0.99999,0.0,0.00102]
[1776541825962,66.57,75661.75,0.0,0.99999,0.0,0.00102]
[1776541826068,66.57,75661.75,0.0,0.99999,0.0,0.00102]
[1776541826209,66.57,75661.75,0.0,0.99999,0.0,0.00102]
[1776541826286,66.57,75661.75,0.0,0.99999,0.0,0.00102]
[1776541826316,66.57,75663.15,0.0,0.99999,0.0,0.00101]
[1776541827323,66.57,75664.77,0.0,0.99999,0.0,0.00101]
[1776541829337,66.57,75670.83,0.0,0.99999,0.0,0.00099]
[1776541829694,66.57,75670.83,0.0,0.99999,0.0,0.00099]
[1776541829943,66.57,75670.83,0.0,0.99999,0.0,0.00099]
[1776541829957,66.57,75670.83,0.0,0.99999,0.0,0.00099]
[1776541830095,66.57,75670.83,0.0,0.99999,0.0,0.00099]
[1776541830194,66.57,75670.83,0.0,0.99999,0.0,0.00099]
[1776541830201,66.57,75670.83,0.0,0.99999,0.0,0.00099]
[1776541830396,66.57,75670.83,0.0,0.99999,0.0,0.00099]
[1776541830524,66.57,75670.83,0.0,0.99999,0.0,0.00099]
[1776541830492,66.57,75675.59,0.0,0.99999,0.0,0.00098]
[1776541830663,66.57,75675.59,0.0,0.99999,0.0,0.00098]
[1776541830704,66.57,75675.59,0.0,0.99999,0.0,0.00098]
[1776541830823,66.57,75675.59,0.0,0.99999,0.0,0.00098]
[1776541830933,66.57,75675.59,0.0,0.99999,0.0,0.00098]
[1776541831197,66.57,75675.59,0.0,0.99999,0.0,0.00098]
[1776541831351,66.57,75675.79,0.0,0.99999,0.0,0.00097]
[1776541836386,66.57,75674.76,0.0,0.99999,0.0,0.00097]
[1776541838158,66.57,75674.55,0.0,0.99999,0.0,0.00097]
[1776541838165,66.57,75674.55,0.0,0.99999,0.0,0.00097]
[1776541838205,66.57,75674.55,0.0,0.99999,0.0,0.00097]
[1776541838400,66.57,75674.59,0.0,0.99999,0.0,0.00097]
[1776541839406,66.57,75671.51,0.0,0.99999,0.0,0.00098]
[1776541839720,66.57,75671.51,0.0,0.99999,0.0,0.00098]
[1776541839862,66.57,75671.51,0.0,0.99999,0.0,0.00098]
[1776541839937,66.57,75671.51,0.0,0.99999,0.0,0.00098]
[1776541840065,66.57,75671.51,0.0,0.99999,0.0,0.00098]
[1776541843693,66.57,75670.31,0.0,0.99999,0.0,0.00098]
[1776541843938,66.57,75670.31,0.0,0.99999,0.0,0.00098]
[1776541844131,66.57,75670.31,0.0,0.99999,0.0,0.00098]
[1776541844192,66.57,75670.31,0.0,0.99999,0.0,0.00098]
[1776541844431,66.57,75670.31,0.0,0.99999,0.0,0.00098]
[1776541844438,66.57,75670.31,0.0,0.99999,0.0,0.00098]
[1776541847695,66.57,75670.05,0.0,0.99999,0.0,0.00098]
[1776541847937,66.57,75670.05,0.0,0.99999,0.0,0.00098]
[1776541848042,66.57,75670.05,0.0,0.99999,0.0,0.00098]
[1776541851697,66.57,75669.98,0.0,0.99999,0.0,0.00098]
[1776541851742,66.57,75669.98,0.0,0.99999,0.0,0.00098]
[1776541851835,66.57,75669.98,0.0,0.99999,0.0,0.00098]
[1776541851943,66.57,75669.98,0.0,0.99999,0.0,0.00098]
[1776541852053,66.57,75669.98,0.0,0.99999,0.0,0.00098]
[1776541852209,66.57,75669.98,0.0,0.99999,0.0,0.00098]
[1776541852437,66.57,75669.98,0.0,0.99999,0.0,0.00098]
[1776541852443,66.57,75669.98,0.0,0.99999,0.0,0.00098]
[1776541852539,66.57,75669.98,0.0,0.99999,0.0,0.00098]
[1776541852601,66.57,75669.98,0.0,0.99999,0.0,0.00098]
[1776541852692,66.57,75669.98,0.0,0.99999,0.0,0.00098]
[1776541852942,66.57,75669.98,0.0,0.99999,0.0,0.00098]
[1776541853058,66.57,75669.98,0.0,0.99999,0.0,0.00098]
[1776541853191,66.57,75669.98,0.0,0.99999,0.0,0.00098]
[1776541853196,66.57,75669.98,0.0,0.99999,0.0,0.00098]
[1776541855692,66.57,75671.63,0.0,0.99999,0.0,0.00098]
[1776541855939,66.57,75671.63,0.0,0.99999,0.0,0.00098]
[1776541856081,66.57,75671.63,0.0,0.99999,0.0,0.00098]
[1776541856197,66.57,75671.63,0.0,0.99999,0.0,0.00098]
[1776541856443,66.57,75671.63,0.0,0.99999,0.0,0.00098]
[1776541856698,66.57,75672.05,0.0,0.99999,0.0,0.00098]
[1776541856832,66.57,75672.05,0.0,0.99999,0.0,0.00098]
[1776541856941,66.57,75672.05,0.0,0.99999,0.0,0.00098]
[1776541857070,66.57,75672.05,0.0,0.99999,0.0,0.00098]
[1776541857200,66.57,75672.05,0.0,0.99999,0.0,0.00098]
[1776541857314,66.57,75672.05,0.0,0.99999,0.0,0.00098]
[1776541857444,66.57,75672.05,0.0,0.99999,0.0,0.00098]
[1776541857589,66.57,75672.12,0.0,0.99999,0.0,0.00098]
[1776541857702,66.57,75672.12,0.0,0.99999,0.0,0.00098]
[1776541857940,66.57,75672.12,0.0,0.99999,0.0,0.00098]
[1776541863575,66.57,75671.92,0.0,0.99999,0.0,0.00098]
[1776541866684,66.57,75672.15,0.0,0.99999,0.0,0.00098]
[1776541866937,66.57,75672.15,0.0,0.99999,0.0,0.00098]
[1776541866945,66.57,75672.15,0.0,0.99999,0.0,0.00098]
[1776541867199,66.57,75672.15,0.0,0.99999,0.0,0.00098]
[1776541867301,66.57,75672.18,0.0,0.99999,0.0,0.00098]
[1776541873645,66.57,75671.52,0.0,0.99999,0.0,0.00098]
[1776541878680,66.57,75670.97,0.0,0.99999,0.0,0.00098]
[1776541880277,66.57,75670.97,0.0,0.99999,0.0,0.00098]
[1776541880403,66.57,75670.97,0.0,0.99999,0.0,0.00098]
[1776541880437,66.57,75670.97,0.0,0.99999,0.0,0.00098]
[1776541880441,66.57,75670.97,0.0,0.99999,0.0,0.00098]
[1776541885729,66.57,75671.0,0.0,0.99999,0.0,0.00098]
[1776541890764,66.57,75670.97,0.0,0.99999,0.0,0.00098]
[1776541893111,66.57,75670.97,0.0,0.99999,0.0,0.00098]
[1776541893156,66.57,75670.97,0.0,0.99999,0.0,0.00098]
[1776541893193,66.57,75670.97,0.0,0.99999,0.0,0.00098]
[1776541893212,66.57,75670.97,0.0,0.99999,0.0,0.00097]
[1776541899827,66.57,75670.87,0.0,0.99999,0.0,0.00097]
[1776541903896,66.57,75670.44,0.0,0.99999,0.0,0.00097]
[1776541903938,66.57,75670.44,0.0,0.99999,0.0,0.00097]
[1776541903963,66.57,75670.44,0.0,0.99999,0.0,0.00097]
[1776541904192,66.57,75670.44,0.0,0.99999,0.0,0.00097]
[1776541904224,66.57,75670.44,0.0,0.99999,0.0,0.00097]
[1776541906690,66.57,75670.19,0.0,0.99999,0.0,0.00097]
[1776541910221,66.57,75670.12,0.0,0.99999,0.0,0.00097]
[1776541916946,66.57,75670.01,0.0,0.99999,0.0,0.00097]
[1776541919372,66.57,75670.01,0.0,0.99999,0.0,0.00097]
[1776541919444,66.57,75670.01,0.0,0.99999,0.0,0.00097]
[1776541919468,66.57,75669.98,0.0,0.99999,0.0,0.00097]
[1776541919693,66.57,75669.98,0.0,0.99999,0.0,0.00097]
[1776541921717,66.57,75670.01,0.0,0.99999,0.0,0.00097]
[1776541925008,66.57,75664.96,0.0,0.99999,0.0,0.00098]
[1776541925885,66.57,75664.96,0.0,0.99999,0.0,0.00098]
[1776541926010,66.57,75654.41,0.0,0.99999,0.0,0.00101]
[1776541927017,66.57,75650.13,0.0,0.99999,0.0,0.00102]
[1776541927856,66.57,75650.13,0.0,0.99999,0.0,0.00102]
[1776541927865,66.57,75650.13,0.0,0.99999,0.0,0.00102]
[1776541927942,66.57,75650.13,0.0,0.99999,0.0,0.00102]
[1776541928024,66.57,75650.59,0.0,0.99999,0.0,0.00101]
[1776541931246,66.57,75650.29,0.0,0.99999,0.0,0.00101]
[1776541931435,66.57,75650.29,0.0,0.99999,0.0,0.00101]
[1776541935073,66.57,75647.87,0.0,0.99999,0.0,0.00102]
[1776541937090,66.57,75647.03,0.0,0.99999,0.0,0.00102]
[1776541937192,66.57,75647.03,0.0,0.99999,0.0,0.00102]
[1776541937198,66.57,75647.03,0.0,0.99999,0.0,0.00102]
[1776541937436,66.57,75647.03,0.0,0.99999,0.0,0.00102]
[1776541937536,66.57,75648.49,0.0,0.99999,0.0,0.00102]
[1776541942700,66.57,75648.83,0.0,0.99999,0.0,0.00102]
[1776541942789,66.57,75648.83,0.0,0.99999,0.0,0.00102]
[1776541942942,66.57,75648.83,0.0,0.99999,0.0,0.00102]
[1776541943128,66.57,75648.86,0.0,0.99999,0.0,0.00102]
[1776541945143,66.57,75654.33,0.0,0.99999,0.0,0.00101]
[1776541949683,66.57,75655.22,0.0,0.99999,0.0,0.001]
[1776541949700,66.57,75655.25,0.0,0.99999,0.0,0.001]
[1776541949814,66.57,75655.25,0.0,0.99999,0.0,0.001]
[1776541949943,66.57,75655.25,0.0,0.99999,0.0,0.001]
[1776541950178,66.57,75655.39,0.0,0.99999,0.0,0.001]
[1776541951184,66.57,75654.22,0.0,0.99999,0.0,0.00099]
[1776541956219,66.57,75654.26,0.0,0.99999,0.0,0.00099]
[1776541963268,66.57,75654.37,0.0,0.99999,0.0,0.00099]
[1776541964522,66.57,75654.37,0.0,0.99999,0.0,0.00099]
[1776541964528,66.57,75654.37,0.0,0.99999,0.0,0.00099]
[1776541964695,66.57,75654.37,0.0,0.99999,0.0,0.00099]
[1776541964579,66.57,75653.8,0.0,0.99999,0.0,0.00099]
[1776541970318,66.57,75651.62,0.0,0.99999,0.0,0.001]
[1776541971325,66.57,75650.47,0.0,0.99999,0.0,0.001]
[1776541976360,66.57,75650.89,0.0,0.99999,0.0,0.001]
[1776541986430,66.57,75650.78,0.0,0.99999,0.0,0.001]
[1776541990285,66.57,75650.85,0.0,0.99999,0.0,0.001]
[1776541990291,66.57,75650.85,0.0,0.99999,0.0,0.001]
[1776541990435,66.57,75650.85,0.0,0.99999,0.0,0.001]
[1776541990536,66.57,75650.85,0.0,0.99999,0.0,0.001]
[1776541991730,66.57,75650.85,0.0,0.99999,0.0,0.001]
[1776541993302,66.57,75650.85,0.0,0.99999,0.0,0.001]
[1776541998261,66.57,75650.63,0.0,0.99999,0.0,0.001]
[1776541998445,66.57,75650.63,0.0,0.99999,0.0,0.001]
[1776541998449,66.57,75650.63,0.0,0.99999,0.0,0.001]
[1776541998703,66.57,75650.63,0.0,0.99999,0.0,0.001]
[1776541998539,66.57,75650.63,0.0,0.99999,0.0,0.001]
[1776542003551,66.57,75652.7,0.0,0.99999,0.0,0.001]
[1776542003820,66.57,75652.7,0.0,0.99999,0.0,0.001]
[1776542010599,66.57,75652.27,0.0,0.99999,0.0,0.001]
[1776542012614,66.57,75651.51,0.0,0.99999,0.0,0.00099]
[1776542018656,66.57,75651.33,0.0,0.99999,0.0,0.00099]
[1776542023691,66.57,75651.19,0.0,0.99999,0.0,0.00099]
[1776542030740,66.57,75651.42,0.0,0.99999,0.0,0.00099]
[1776542033761,66.57,75646.13,0.0,0.99999,0.0,0.001]
[1776542034768,66.57,75644.77,0.0,0.99999,0.0,0.001]
[1776542039803,66.57,75644.69,0.0,0.99999,0.0,0.001]
[1776542044838,66.57,75644.77,0.0,0.99999,0.0,0.001]
[1776542048865,66.57,75641.61,0.0,0.99999,0.0,0.00101]
[1776542049873,66.57,75639.7,0.0,0.99999,0.0,0.00101]
[1776542055183,66.57,75639.91,0.0,0.99999,0.0,0.00101]
[1776542056567,66.57,75639.8,0.0,0.99999,0.0,0.00101]
[1776542056691,66.57,75639.8,0.0,0.99999,0.0,0.00101]
[1776542056792,66.57,75639.8,0.0,0.99999,0.0,0.00101]
[1776542065213,66.57,75639.66,0.0,0.99999,0.0,0.00101]
[1776542067093,66.57,75638.92,0.0,0.99999,0.0,0.00101]
[1776542067161,66.57,75635.36,0.0,0.99999,0.0,0.00102]
[1776542068026,66.57,75630.95,0.0,0.99999,0.0,0.00103]
[1776542069033,66.57,75628.72,0.0,0.99999,0.0,0.00104]
[1776542071047,66.57,75628.69,0.0,0.99999,0.0,0.00102]
[1776542072981,66.57,75628.69,0.0,0.99999,0.0,0.00102]
[1776542075000,66.57,75628.14,0.0,0.99999,0.0,0.00103]
[1776542075075,66.57,75626.8,0.0,0.99999,0.0,0.00103]
[1776542076081,66.57,75624.54,0.0,0.99999,0.0,0.00103]
[1776542077858,66.57,75624.01,0.0,0.99999,0.0,0.00104]
[1776542081117,66.57,75621.86,0.0,0.99999,0.0,0.00104]
[1776542086152,66.57,75621.75,0.0,0.99999,0.0,0.00104]
[1776542087159,66.57,75619.68,0.0,0.99999,0.0,0.00105]
[1776542088166,66.57,75614.09,0.0,0.99999,0.0,0.00106]
[1776542089172,66.57,75612.72,0.0,0.99999,0.0,0.00106]
[1776542091187,66.57,75610.96,0.0,0.99999,0.0,0.00107]
[1776542093201,66.57,75613.45,0.0,0.99999,0.0,0.00106]
[1776542094208,66.57,75625.53,0.0,0.99999,0.0,0.00103]
[1776542095215,66.57,75626.64,0.0,0.99999,0.0,0.00103]
[1776542097229,66.57,75627.84,0.0,0.99999,0.0,0.00103]
[1776542099242,66.57,75626.42,0.0,0.99999,0.0,0.00103]
[1776542104277,66.57,75627.04,0.0,0.99999,0.0,0.00103]
[1776542106291,66.57,75630.2,0.0,0.99999,0.0,0.00102]
[1776542111822,66.57,75629.74,0.0,0.99999,0.0,0.00102]
[1776542111327,66.57,75633.71,0.0,0.99999,0.0,0.00101]
[1776542115247,66.57,75634.43,0.0,0.99999,0.0,0.00101]
[1776542115356,66.57,75643.83,0.0,0.99999,0.0,0.00099]
[1776542116363,66.57,75644.61,0.0,0.99999,0.0,0.00099]
[1776542121398,66.57,75643.9,0.0,0.99999,0.0,0.00099]
[1776542123413,66.57,75641.48,0.0,0.99999,0.0,0.00099]
[1776542125427,66.57,75639.24,0.0,0.99999,0.0,0.001]
[1776542130462,66.57,75639.9,0.0,0.99999,0.0,0.001]
[1776542131470,66.57,75639.57,0.0,0.99999,0.0,0.00099]
[1776542132476,66.57,75634.78,0.0,0.99999,0.0,0.001]
[1776542133483,66.57,75630.69,0.0,0.99999,0.0,0.00101]
[1776542139527,66.57,75630.4,0.0,0.99999,0.0,0.00101]
[1776542140186,66.57,75630.4,0.0,0.99999,0.0,0.00101]
[1776542141754,66.57,75630.4,0.0,0.99999,0.0,0.00101]
[1776542144562,66.57,75628.75,0.0,0.99999,0.0,0.00101]
[1776542149596,66.57,75628.98,0.0,0.99999,0.0,0.00101]
[1776542154632,66.57,75628.23,0.0,0.99999,0.0,0.00101]
[1776542158536,66.57,75628.23,0.0,0.99999,0.0,0.00101]
[1776542158661,66.57,75669.73,0.0,0.99999,0.0,0.00092]
[1776542159668,66.57,75685.69,0.0,0.99999,0.0,0.00089]
[1776542160675,66.57,75689.51,0.0,0.99999,0.0,0.00088]
[1776542161682,66.57,75687.5,0.0,0.99999,0.0,0.00088]
[1776542161951,66.57,75687.5,0.0,0.99999,0.0,0.00088]
[1776542167723,66.57,75686.89,0.0,0.99999,0.0,0.00088]
[1776542168731,66.57,75685.66,0.0,0.99999,0.0,0.00089]
[1776542169738,66.57,75683.75,0.0,0.99999,0.0,0.00089]
[1776542170745,66.57,75678.36,0.0,0.99999,0.0,0.0009]
[1776542173766,66.57,75674.16,0.0,0.99999,0.0,0.00091]
[1776542176787,66.57,75672.77,0.0,0.99999,0.0,0.00091]
[1776542181854,66.57,75672.77,0.0,0.99999,0.0,0.00091]
[1776542184842,66.57,75671.72,0.0,0.99999,0.0,0.00092]
[1776542186856,66.57,75673.0,0.0,0.99999,0.0,0.00091]
[1776542191892,66.57,75677.39,0.0,0.99999,0.0,0.00089]
[1776542192898,66.57,75681.39,0.0,0.99999,0.0,0.00088]
[1776542193906,66.57,75684.62,0.0,0.99999,0.0,0.00088]
[1776542194913,66.57,75685.73,0.0,0.99999,0.0,0.00087]
[1776542196927,66.57,75688.54,0.0,0.99999,0.0,0.00087]
[1776542197934,66.57,75689.81,0.0,0.99999,0.0,0.00087]
[1776542202969,66.57,75690.69,0.0,0.99999,0.0,0.00086]
[1776542203976,66.57,75692.9,0.0,0.99999,0.0,0.00086]
[1776542204983,66.57,75695.47,0.0,0.99999,0.0,0.00085]
[1776542205990,66.57,75697.3,0.0,0.99999,0.0,0.00085]
[1776542206997,66.57,75698.55,0.0,0.99999,0.0,0.00085]
[1776542209014,66.57,75700.17,0.0,0.99999,0.0,0.00085]
[1776542214050,66.57,75700.37,0.0,0.99999,0.0,0.00085]
[1776542217071,66.57,75696.2,0.0,0.99999,0.0,0.00085]
[1776542218078,66.57,75694.19,0.0,0.99999,0.0,0.00086]
[1776542222106,66.57,75692.57,0.0,0.99999,0.0,0.00086]
[1776542225127,66.57,75686.27,0.0,0.99999,0.0,0.00087]
[1776542226134,66.57,75684.76,0.0,0.99999,0.0,0.00088]
[1776542229155,66.57,75683.8,0.0,0.99999,0.0,0.00088]
[1776542230195,66.57,75683.8,0.0,0.99999,0.0,0.00088]
[1776542230835,66.57,75683.8,0.0,0.99999,0.0,0.00088]
[1776542236106,66.57,75683.76,0.0,0.99999,0.0,0.00088]
[1776542236780,66.57,75683.76,0.0,0.99999,0.0,0.00088]
[1776542241286,66.57,75683.29,0.0,0.99999,0.0,0.00088]
[1776542247282,66.57,75682.99,0.0,0.99999,0.0,0.00088]
[1776542252317,66.57,75682.55,0.0,0.99999,0.0,0.00087]
[1776542257352,66.57,75683.31,0.0,0.99999,0.0,0.00087]
[1776542262387,66.57,75683.53,0.0,0.99999,0.0,0.00087]
[1776542265210,66.57,75683.53,0.0,0.99999,0.0,0.00087]
[1776542267448,66.57,75683.53,0.0,0.99999,0.0,0.00087]
[1776542273464,66.57,75683.53,0.0,0.99999,0.0,0.00087]
[1776542276485,66.57,75684.98,0.0,0.99999,0.0,0.00086]
[1776542281520,66.57,75688.17,0.0,0.99999,0.0,0.00086]
[1776542282527,66.57,75690.49,0.0,0.99999,0.0,0.00085]
[1776542283534,66.57,75689.18,0.0,0.99999,0.0,0.00086]
[1776542290583,66.57,75688.35,0.0,0.99999,0.0,0.00086]
[1776542295618,66.57,75692.41,0.0,0.99999,0.0,0.00085]
[1776542296625,66.57,75694.74,0.0,0.99999,0.0,0.00084]
[1776542297632,66.57,75695.77,0.0,0.99999,0.0,0.00084]
[1776542298639,66.57,75705.18,0.0,0.99999,0.0,0.00082]
[1776542299646,66.57,75705.7,0.0,0.99999,0.0,0.00082]
[1776542300653,66.57,75703.44,0.0,0.99999,0.0,0.00083]
[1776542301659,66.57,75701.97,0.0,0.99999,0.0,0.00083]
[1776542306695,66.57,75702.81,0.0,0.99999,0.0,0.00083]
[1776542310203,66.57,75702.81,0.0,0.99999,0.0,0.00083]
[1776542313746,66.57,75703.05,0.0,0.99999,0.0,0.00082]
[1776542315085,66.57,75703.05,0.0,0.99999,0.0,0.00082]
[1776542316800,66.57,75702.9,0.0,0.99999,0.0,0.00082]
[1776542320176,66.57,75702.69,0.0,0.99999,0.0,0.00082]
[1776542320794,66.57,75701.26,0.0,0.99999,0.0,0.00082]
[1776542322809,66.57,75696.89,0.0,0.99999,0.0,0.00083]
[1776542327844,66.57,75696.35,0.0,0.99999,0.0,0.00083]
[1776542333887,66.57,75696.46,0.0,0.99999,0.0,0.00083]
[1776542335200,66.57,75696.46,0.0,0.99999,0.0,0.00083]
[1776542337031,66.57,75696.29,0.0,0.99999,0.0,0.00083]
[1776542341943,66.57,75697.94,0.0,0.99999,0.0,0.00083]
[1776542342950,66.57,75699.36,0.0,0.99999,0.0,0.00082]
[1776542347989,66.57,75699.06,0.0,0.99999,0.0,0.00082]
[1776542353025,66.57,75699.18,0.0,0.99999,0.0,0.00082]
[1776542360206,66.57,75699.18,0.0,0.99999,0.0,0.00082]
[1776542363054,66.57,75699.18,0.0,0.99999,0.0,0.00082]
[1776542368825,66.57,75699.18,0.0,0.99999,0.0,0.00082]
[1776542369142,66.57,75698.15,0.0,0.99999,0.0,0.00083]
[1776542371155,66.57,75698.44,0.0,0.99999,0.0,0.00081]
[1776542376191,66.57,75695.96,0.0,0.99999,0.0,0.00082]
[1776542377198,66.57,75693.81,0.0,0.99999,0.0,0.00082]
[1776542382233,66.57,75693.56,0.0,0.99999,0.0,0.00082]
[1776542388274,66.57,75692.31,0.0,0.99999,0.0,0.00083]
[1776542393314,66.57,75691.76,0.0,0.99999,0.0,0.00083]
[1776542395328,66.57,75690.79,0.0,0.99999,0.0,0.00083]
[1776542397342,66.57,75684.03,0.0,0.99999,0.0,0.00084]
[1776542402383,66.57,75682.24,0.0,0.99999,0.0,0.00085]
[1776542403387,66.57,75690.04,0.0,0.99999,0.0,0.00083]
[1776542405401,66.57,75691.01,0.0,0.99999,0.0,0.00083]
[1776542406440,66.57,75689.55,0.0,0.99999,0.0,0.00083]
[1776542412451,66.57,75689.96,0.0,0.99999,0.0,0.00083]
[1776542415472,66.57,75691.57,0.0,0.99999,0.0,0.00083]
[1776542420507,66.57,75692.32,0.0,0.99999,0.0,0.00083]
[1776542425542,66.57,75692.83,0.0,0.99999,0.0,0.00083]
[1776542435614,66.57,75692.83,0.0,0.99999,0.0,0.00081]
[1776542443669,66.57,75692.06,0.0,0.99999,0.0,0.00082]
[1776542450719,66.57,75691.66,0.0,0.99999,0.0,0.00082]
[1776542452733,66.57,75685.35,0.0,0.99999,0.0,0.00083]
[1776542453740,66.57,75679.55,0.0,0.99999,0.0,0.00084]
[1776542455754,66.57,75678.01,0.0,0.99999,0.0,0.00084]
[1776542456761,66.57,75679.91,0.0,0.99999,0.0,0.00084]
[1776542457768,66.57,75678.51,0.0,0.99999,0.0,0.00084]
[1776542461796,66.57,75671.97,0.0,0.99999,0.0,0.00085]
[1776542462287,66.57,75671.97,0.0,0.99999,0.0,0.00085]
[1776542462803,66.57,75666.79,0.0,0.99999,0.0,0.00086]
[1776542466832,66.57,75665.74,0.0,0.99999,0.0,0.00087]
[1776542467839,66.57,75650.07,0.0,0.99999,0.0,0.0009]
[1776542468846,66.57,75652.56,0.0,0.99999,0.0,0.00089]
[1776542469853,66.57,75655.25,0.0,0.99999,0.0,0.00089]
[1776542470860,66.57,75656.98,0.0,0.99999,0.0,0.00088]
[1776542471867,66.57,75653.67,0.0,0.99999,0.0,0.00089]
[1776542473881,66.57,75652.58,0.0,0.99999,0.0,0.00089]
[1776542474888,66.57,75651.42,0.0,0.99999,0.0,0.0009]
[1776542475896,66.57,75653.11,0.0,0.99999,0.0,0.00089]
[1776542478917,66.57,75650.61,0.0,0.99999,0.0,0.0009]
[1776542479924,66.57,75646.29,0.0,0.99999,0.0,0.00091]
[1776542484959,66.57,75644.39,0.0,0.99999,0.0,0.00091]
[1776542485966,66.57,75642.34,0.0,0.99999,0.0,0.00091]
[1776542487979,66.57,75638.76,0.0,0.99999,0.0,0.00092]
[1776542488987,66.57,75639.97,0.0,0.99999,0.0,0.00092]
[1776542492010,66.57,75640.71,0.0,0.99999,0.0,0.00091]
[1776542495031,66.57,75638.64,0.0,0.99999,0.0,0.00091]
[1776542501047,66.57,75638.24,0.0,0.99999,0.0,0.00091]
[1776542507115,66.57,75638.09,0.0,0.99999,0.0,0.00091]
[1776542512150,66.57,75637.11,0.0,0.99999,0.0,0.00091]
[1776542522220,66.57,75637.52,0.0,0.99999,0.0,0.00091]
[1776542527255,66.57,75638.17,0.0,0.99999,0.0,0.00091]
[1776542531283,66.57,75636.2,0.0,0.99999,0.0,0.00092]
[1776542533299,66.57,75637.28,0.0,0.99999,0.0,0.00091]
[1776542536322,66.57,75634.3,0.0,0.99999,0.0,0.00092]
[1776542537328,66.57,75636.59,0.0,0.99999,0.0,0.00091]
[1776542538335,66.57,75638.84,0.0,0.99999,0.0,0.00091]
[1776542540350,66.57,75642.49,0.0,0.99999,0.0,0.0009]
[1776542541356,66.57,75647.94,0.0,0.99999,0.0,0.00089]
[1776542543371,66.57,75649.13,0.0,0.99999,0.0,0.00089]
[1776542545202,66.57,75649.13,0.0,0.99999,0.0,0.00089]
[1776542550139,66.57,75649.06,0.0,0.99999,0.0,0.00089]
[1776542553440,66.57,75648.95,0.0,0.99999,0.0,0.00088]
[1776542558475,66.57,75648.2,0.0,0.99999,0.0,0.00088]
[1776542560489,66.57,75647.07,0.0,0.99999,0.0,0.00088]
[1776542562503,66.57,75648.41,0.0,0.99999,0.0,0.00088]
[1776542570559,66.57,75648.87,0.0,0.99999,0.0,0.00088]
[1776542576603,66.57,75649.12,0.0,0.99999,0.0,0.00088]
[1776542577610,66.57,75654.96,0.0,0.99999,0.0,0.00086]
[1776542581221,66.57,75655.16,0.0,0.99999,0.0,0.00086]
[1776542581294,66.57,75658.7,0.0,0.99999,0.0,0.00086]
[1776542581638,66.57,75662.67,0.0,0.99999,0.0,0.00085]
[1776542582645,66.57,75664.45,0.0,0.99999,0.0,0.00085]
[1776542586673,66.57,75665.94,0.0,0.99999,0.0,0.00084]
[1776542591708,66.57,75665.2,0.0,0.99999,0.0,0.00084]
[1776542595203,66.57,75665.46,0.0,0.99999,0.0,0.00084]
[1776542595736,66.57,75671.61,0.0,0.99999,0.0,0.00083]
[1776542596743,66.57,75676.14,0.0,0.99999,0.0,0.00082]
[1776542600771,66.57,75674.46,0.0,0.99999,0.0,0.00083]
[1776542601805,66.57,75674.46,0.0,0.99999,0.0,0.00083]
[1776542604799,66.57,75668.33,0.0,0.99999,0.0,0.00084]
[1776542608827,66.57,75653.09,0.0,0.99999,0.0,0.00087]
[1776542609834,66.57,75650.48,0.0,0.99999,0.0,0.00087]
[1776542610841,66.57,75647.35,0.0,0.99999,0.0,0.00088]
[1776542611848,66.57,75646.39,0.0,0.99999,0.0,0.00087]
[1776542612855,66.57,75642.73,0.0,0.99999,0.0,0.00088]
[1776542613862,66.57,75641.07,0.0,0.99999,0.0,0.00088]
[1776542617223,66.57,75640.39,0.0,0.99999,0.0,0.00088]
[1776542622926,66.57,75640.18,0.0,0.99999,0.0,0.00088]
[1776542627961,66.57,75640.11,0.0,0.99999,0.0,0.00088]
[1776542630223,66.57,75640.11,0.0,0.99999,0.0,0.00088]
[1776542632704,66.57,75640.18,0.0,0.99999,0.0,0.00088]
[1776542639038,66.57,75639.14,0.0,0.99999,0.0,0.00088]
[1776542642059,66.57,75642.31,0.0,0.99999,0.0,0.00088]
[1776542643066,66.57,75646.03,0.0,0.99999,0.0,0.00087]
[1776542646842,66.57,75646.58,0.0,0.99999,0.0,0.00087]
[1776542648250,66.57,75646.58,0.0,0.99999,0.0,0.00087]
[1776542655150,66.57,75653.09,0.0,0.99999,0.0,0.00086]
[1776542656221,66.57,75653.09,0.0,0.99999,0.0,0.00086]
[1776542656299,66.57,75655.69,0.0,0.99999,0.0,0.00085]
[1776542660184,66.57,75657.71,0.0,0.99999,0.0,0.00085]
[1776542664213,66.57,75656.54,0.0,0.99999,0.0,0.00085]
[1776542671262,66.57,75655.1,0.0,0.99999,0.0,0.00084]
[1776542672269,66.57,75670.79,0.0,0.99999,0.0,0.00081]
[1776542673276,66.57,75666.24,0.0,0.99999,0.0,0.00082]
[1776542674283,66.57,75662.64,0.0,0.99999,0.0,0.00083]
[1776542677304,66.57,75658.43,0.0,0.99999,0.0,0.00083]
[1776542680325,66.57,75657.04,0.0,0.99999,0.0,0.00084]
[1776542681879,66.57,75656.72,0.0,0.99999,0.0,0.00084]
[1776542682268,66.57,75656.72,0.0,0.99999,0.0,0.00084]
[1776542683346,66.57,75646.02,0.0,0.99999,0.0,0.00086]
[1776542684353,66.57,75644.8,0.0,0.99999,0.0,0.00086]
[1776542687458,66.57,75644.84,0.0,0.99999,0.0,0.00086]
[1776542697444,66.57,75644.13,0.0,0.99999,0.0,0.00086]
[1776542700466,66.57,75647.99,0.0,0.99999,0.0,0.00085]
[1776542701473,66.57,75653.74,0.0,0.99999,0.0,0.00084]
[1776542702480,66.57,75663.96,0.0,0.99999,0.0,0.00082]
[1776542704494,66.57,75664.72,0.0,0.99999,0.0,0.00082]
[1776542710156,66.57,75665.23,0.0,0.99999,0.0,0.00082]
[1776542715571,66.57,75666.14,0.0,0.99999,0.0,0.00082]
[1776542716578,66.57,75658.82,0.0,0.99999,0.0,0.00083]
[1776542719599,66.57,75648.48,0.0,0.99999,0.0,0.00085]
[1776542720606,66.57,75647.38,0.0,0.99999,0.0,0.00086]
[1776542721612,66.57,75647.13,0.0,0.99999,0.0,0.00086]
[1776542729668,66.57,75647.3,0.0,0.99999,0.0,0.00086]
[1776542731683,66.57,75646.69,0.0,0.99999,0.0,0.00085]
[1776542732690,66.57,75648.8,0.0,0.99999,0.0,0.00084]
[1776542733697,66.57,75654.51,0.0,0.99999,0.0,0.00083]
[1776542734704,66.57,75652.89,0.0,0.99999,0.0,0.00083]
[1776542740746,66.57,75652.8,0.0,0.99999,0.0,0.00083]
[1776542751823,66.57,75652.53,0.0,0.99999,0.0,0.00083]
[1776542758872,66.57,75653.06,0.0,0.99999,0.0,0.00083]
[1776542764914,66.57,75654.18,0.0,0.99999,0.0,0.00083]
[1776542766340,66.57,75657.59,0.0,0.99999,0.0,0.00082]
[1776542767279,66.57,75657.59,0.0,0.99999,0.0,0.00082]
[1776542767359,66.57,75657.59,0.0,0.99999,0.0,0.00082]
[1776542767404,66.57,75659.31,0.0,0.99999,0.0,0.00082]
[1776542767935,66.57,75661.97,0.0,0.99999,0.0,0.00082]
[1776542770224,66.57,75662.18,0.0,0.99999,0.0,0.00082]
[1776542770290,66.57,75661.96,0.0,0.99999,0.0,0.00082]
[1776542770782,66.57,75661.96,0.0,0.99999,0.0,0.00082]
[1776542770792,66.57,75661.96,0.0,0.99999,0.0,0.00082]
[1776542770824,66.57,75661.96,0.0,0.99999,0.0,0.00082]
[1776542773979,66.57,75669.28,0.0,0.99999,0.0,0.0008]
[1776542774987,66.57,75677.16,0.0,0.99999,0.0,0.00079]
[1776542775994,66.57,75675.02,0.0,0.99999,0.0,0.00079]
[1776542777001,66.57,75672.94,0.0,0.99999,0.0,0.0008]
[1776542777621,66.57,75672.94,0.0,0.99999,0.0,0.0008]
[1776542777680,66.57,75672.94,0.0,0.99999,0.0,0.0008]
[1776542777940,66.57,75672.94,0.0,0.99999,0.0,0.0008]
[1776542778294,66.57,75672.94,0.0,0.99999,0.0,0.0008]
[1776542778417,66.57,75672.94,0.0,0.99999,0.0,0.0008]
[1776542778442,66.57,75672.94,0.0,0.99999,0.0,0.0008]
[1776542778518,66.57,75672.84,0.0,0.99999,0.0,0.0008]
[1776542781029,66.57,75688.98,0.0,0.99999,0.0,0.00077]
[1776542782036,66.57,75699.98,0.0,0.99999,0.0,0.00075]
[1776542783051,66.57,75701.3,0.0,0.99999,0.0,0.00074]
[1776542787074,66.57,75702.81,0.0,0.99999,0.0,0.00074]
[1776542790373,66.57,75703.34,0.0,0.99999,0.0,0.00074]
[1776542790420,66.57,75703.34,0.0,0.99999,0.0,0.00074]
[1776542790445,66.57,75703.34,0.0,0.99999,0.0,0.00074]
[1776542790518,66.57,75703.38,0.0,0.99999,0.0,0.00074]
[1776542791411,66.57,75703.38,0.0,0.99999,0.0,0.00074]
[1776542791451,66.57,75703.38,0.0,0.99999,0.0,0.00074]
[1776542791483,66.57,75703.38,0.0,0.99999,0.0,0.00074]
[1776542791543,66.57,75703.3,0.0,0.99999,0.0,0.00073]
[1776542791655,66.57,75703.3,0.0,0.99999,0.0,0.00073]
[1776542791706,66.57,75703.3,0.0,0.99999,0.0,0.00073]
[1776542793119,66.57,75706.7,0.0,0.99999,0.0,0.00072]
[1776542798154,66.57,75708.01,0.0,0.99999,0.0,0.00072]
[1776542799887,66.57,75709.13,0.0,0.99999,0.0,0.00072]
[1776542799948,66.57,75709.13,0.0,0.99999,0.0,0.00072]
[1776542799951,66.57,75709.13,0.0,0.99999,0.0,0.00072]
[1776542800197,66.57,75709.13,0.0,0.99999,0.0,0.00072]
[1776542800475,66.57,75709.13,0.0,0.99999,0.0,0.00072]
[1776542800526,66.57,75708.81,0.0,0.99999,0.0,0.00072]
[1776542800634,66.57,75708.81,0.0,0.99999,0.0,0.00072]
[1776542800699,66.57,75708.81,0.0,0.99999,0.0,0.00072]
[1776542806209,66.57,75709.1,0.0,0.99999,0.0,0.00072]
[1776542809231,66.57,75712.55,0.0,0.99999,0.0,0.00071]
[1776542810238,66.57,75720.04,0.0,0.99999,0.0,0.0007]
[1776542812252,66.57,75728.35,0.0,0.99999,0.0,0.00069]
[1776542816280,66.57,75730.08,0.0,0.99999,0.0,0.00069]
[1776542817138,66.57,75730.08,0.0,0.99999,0.0,0.00069]
[1776542817204,66.57,75730.08,0.0,0.99999,0.0,0.00069]
[1776542817204,66.57,75730.08,0.0,0.99999,0.0,0.00069]
[1776542817446,66.57,75730.08,0.0,0.99999,0.0,0.00069]
[1776542817538,66.57,75730.45,0.0,0.99999,0.0,0.00068]
[1776542817833,66.57,75730.45,0.0,0.99999,0.0,0.00068]
[1776542817940,66.57,75730.45,0.0,0.99999,0.0,0.00068]
[1776542817946,66.57,75730.45,0.0,0.99999,0.0,0.00068]
[1776542818059,66.57,75730.45,0.0,0.99999,0.0,0.00068]
[1776542818162,66.57,75730.45,0.0,0.99999,0.0,0.00068]
[1776542818213,66.57,75730.45,0.0,0.99999,0.0,0.00068]
[1776542825343,66.57,75718.95,0.0,0.99999,0.0,0.0007]
[1776542826350,66.57,75717.95,0.0,0.99999,0.0,0.00071]
[1776542827356,66.57,75716.19,0.0,0.99999,0.0,0.00071]
[1776542828490,66.57,75716.19,0.0,0.99999,0.0,0.00071]
[1776542828544,66.57,75716.19,0.0,0.99999,0.0,0.00071]
[1776542828641,66.57,75712.58,0.0,0.99999,0.0,0.00071]
[1776542828693,66.57,75712.58,0.0,0.99999,0.0,0.00071]
[1776542829671,66.57,75712.31,0.0,0.99999,0.0,0.00071]
[1776542829701,66.57,75712.31,0.0,0.99999,0.0,0.00071]
[1776542829706,66.57,75712.31,0.0,0.99999,0.0,0.00071]
[1776542829815,66.57,75712.31,0.0,0.99999,0.0,0.00071]
[1776542829937,66.57,75712.31,0.0,0.99999,0.0,0.00071]
[1776542830078,66.57,75712.31,0.0,0.99999,0.0,0.00071]
[1776542830147,66.57,75712.31,0.0,0.99999,0.0,0.00071]
[1776542830203,66.57,75712.31,0.0,0.99999,0.0,0.00071]
[1776542835413,66.57,75711.51,0.0,0.99999,0.0,0.00072]
[1776542837427,66.57,75713.22,0.0,0.99999,0.0,0.00071]
[1776542838434,66.57,75716.47,0.0,0.99999,0.0,0.00071]
[1776542840683,66.57,75717.64,0.0,0.99999,0.0,0.00071]
[1776542840701,66.57,75717.64,0.0,0.99999,0.0,0.00071]
[1776542840735,66.57,75717.64,0.0,0.99999,0.0,0.00071]
[1776542840740,66.57,75717.64,0.0,0.99999,0.0,0.00071]
[1776542840884,66.57,75717.64,0.0,0.99999,0.0,0.00071]
[1776542840945,66.57,75717.64,0.0,0.99999,0.0,0.00071]
[1776542841001,66.57,75717.64,0.0,0.99999,0.0,0.00071]
[1776542841115,66.57,75717.64,0.0,0.99999,0.0,0.00071]
[1776542841198,66.57,75717.64,0.0,0.99999,0.0,0.00071]
[1776542841250,66.57,75717.64,0.0,0.99999,0.0,0.00071]
[1776542841454,66.57,75717.56,0.0,0.99999,0.0,0.00071]
[1776542844937,66.57,75718.22,0.0,0.99999,0.0,0.0007]
[1776542845198,66.57,75718.22,0.0,0.99999,0.0,0.0007]
[1776542845581,66.57,75718.22,0.0,0.99999,0.0,0.0007]
[1776542848504,66.57,75711.25,0.0,0.99999,0.0,0.00072]
[1776542848941,66.57,75711.25,0.0,0.99999,0.0,0.00072]
[1776542849199,66.57,75711.25,0.0,0.99999,0.0,0.00072]
[1776542849332,66.57,75711.25,0.0,0.99999,0.0,0.00072]
[1776542849442,66.57,75711.25,0.0,0.99999,0.0,0.00072]
[1776542849511,66.57,75709.39,0.0,0.99999,0.0,0.00072]
[1776542849693,66.57,75709.39,0.0,0.99999,0.0,0.00072]
[1776542849847,66.57,75709.39,0.0,0.99999,0.0,0.00072]
[1776542850329,66.57,75709.39,0.0,0.99999,0.0,0.00072]
[1776542850393,66.57,75709.39,0.0,0.99999,0.0,0.00072]
[1776542850439,66.57,75709.39,0.0,0.99999,0.0,0.00072]
[1776542850518,66.57,75709.04,0.0,0.99999,0.0,0.00072]
[1776542851525,66.57,75708.45,0.0,0.99999,0.0,0.00071]
[1776542852940,66.57,75709.8,0.0,0.99999,0.0,0.00071]
[1776542853191,66.57,75709.8,0.0,0.99999,0.0,0.00071]
[1776542853538,66.57,75711.45,0.0,0.99999,0.0,0.00071]
[1776542858574,66.57,75711.45,0.0,0.99999,0.0,0.00071]
[1776542863109,66.57,75711.41,0.0,0.99999,0.0,0.00071]
[1776542863194,66.57,75711.41,0.0,0.99999,0.0,0.00071]
[1776542863330,66.57,75711.41,0.0,0.99999,0.0,0.00071]
[1776542863411,66.57,75711.41,0.0,0.99999,0.0,0.00071]
[1776542863441,66.57,75711.41,0.0,0.99999,0.0,0.00071]
[1776542863444,66.57,75711.41,0.0,0.99999,0.0,0.00071]
[1776542863551,66.57,75711.41,0.0,0.99999,0.0,0.00071]
[1776542863658,66.57,75711.41,0.0,0.99999,0.0,0.00071]
[1776542863652,66.57,75711.41,0.0,0.99999,0.0,0.00071]
[1776542863704,66.57,75711.41,0.0,0.99999,0.0,0.00071]
[1776542863773,66.57,75711.41,0.0,0.99999,0.0,0.00071]
[1776542863943,66.57,75711.41,0.0,0.99999,0.0,0.00071]
[1776542864054,66.57,75711.41,0.0,0.99999,0.0,0.00071]
[1776542864212,66.57,75711.41,0.0,0.99999,0.0,0.00071]
[1776542865233,66.57,75711.41,0.0,0.99999,0.0,0.00071]
[1776542866630,66.57,75716.26,0.0,0.99999,0.0,0.0007]
[1776542866946,66.57,75716.26,0.0,0.99999,0.0,0.0007]
[1776542867051,66.57,75716.26,0.0,0.99999,0.0,0.0007]
[1776542867197,66.57,75716.26,0.0,0.99999,0.0,0.0007]
[1776542870109,66.57,75715.91,0.0,0.99999,0.0,0.0007]
[1776542871960,66.57,75715.88,0.0,0.99999,0.0,0.0007]
[1776542875221,66.57,75716.9,0.0,0.99999,0.0,0.0007]
[1776542875535,66.57,75716.9,0.0,0.99999,0.0,0.0007]
[1776542875641,66.57,75716.9,0.0,0.99999,0.0,0.0007]
[1776542875717,66.57,75716.97,0.0,0.99999,0.0,0.0007]
[1776542879721,66.57,75715.18,0.0,0.99999,0.0,0.0007]
[1776542881657,66.57,75715.18,0.0,0.99999,0.0,0.0007]
[1776542881696,66.57,75715.18,0.0,0.99999,0.0,0.0007]
[1776542881792,66.57,75715.11,0.0,0.99999,0.0,0.0007]
[1776542881872,66.57,75715.11,0.0,0.99999,0.0,0.0007]
[1776542881929,66.57,75715.11,0.0,0.99999,0.0,0.0007]
[1776542881944,66.57,75715.11,0.0,0.99999,0.0,0.0007]
[1776542882048,66.57,75715.11,0.0,0.99999,0.0,0.0007]
[1776542882155,66.57,75715.11,0.0,0.99999,0.0,0.0007]
[1776542882219,66.57,75715.11,0.0,0.99999,0.0,0.0007]
[1776542882315,66.57,75715.11,0.0,0.99999,0.0,0.0007]
[1776542882389,66.57,75713.72,0.0,0.99999,0.0,0.0007]
[1776542882742,66.57,75717.44,0.0,0.99999,0.0,0.0007]
[1776542883749,66.57,75718.75,0.0,0.99999,0.0,0.00069]
[1776542884939,66.57,75718.75,0.0,0.99999,0.0,0.00069]
[1776542885192,66.57,75718.75,0.0,0.99999,0.0,0.00069]
[1776542885200,66.57,75718.75,0.0,0.99999,0.0,0.00069]
[1776542885319,66.57,75718.75,0.0,0.99999,0.0,0.00069]
[1776542885438,66.57,75718.75,0.0,0.99999,0.0,0.00069]
[1776542885442,66.57,75718.75,0.0,0.99999,0.0,0.00069]
[1776542888941,66.57,75717.34,0.0,0.99999,0.0,0.0007]
[1776542889204,66.57,75717.34,0.0,0.99999,0.0,0.0007]
[1776542889251,66.57,75717.34,0.0,0.99999,0.0,0.0007]
[1776542889350,66.57,75717.34,0.0,0.99999,0.0,0.0007]
[1776542889440,66.57,75717.34,0.0,0.99999,0.0,0.0007]
[1776542889445,66.57,75717.34,0.0,0.99999,0.0,0.0007]
[1776542889555,66.57,75717.34,0.0,0.99999,0.0,0.0007]
[1776542889683,66.57,75717.34,0.0,0.99999,0.0,0.0007]
[1776542889704,66.57,75717.34,0.0,0.99999,0.0,0.0007]
[1776542890041,66.57,75716.32,0.0,0.99999,0.0,0.0007]
[1776542890115,66.57,75716.32,0.0,0.99999,0.0,0.0007]
[1776542890200,66.57,75716.32,0.0,0.99999,0.0,0.0007]
[1776542890201,66.57,75716.42,0.0,0.99999,0.0,0.0007]
[1776542892812,66.57,75717.91,0.0,0.99999,0.0,0.0007]
[1776542893819,66.57,75719.91,0.0,0.99999,0.0,0.00069]
[1776542895270,66.57,75719.91,0.0,0.99999,0.0,0.00069]
[1776542895341,66.57,75719.91,0.0,0.99999,0.0,0.00069]
[1776542895441,66.57,75719.91,0.0,0.99999,0.0,0.00069]
[1776542895474,66.57,75719.91,0.0,0.99999,0.0,0.00069]
[1776542895614,66.57,75719.91,0.0,0.99999,0.0,0.00069]
[1776542895692,66.57,75719.91,0.0,0.99999,0.0,0.00069]
[1776542895737,66.57,75722.36,0.0,0.99999,0.0,0.00069]
[1776542895743,66.57,75722.36,0.0,0.99999,0.0,0.00069]
[1776542895880,66.57,75722.36,0.0,0.99999,0.0,0.00069]
[1776542895947,66.57,75722.36,0.0,0.99999,0.0,0.00069]
[1776542896059,66.57,75722.36,0.0,0.99999,0.0,0.00069]
[1776542896197,66.57,75722.36,0.0,0.99999,0.0,0.00069]
[1776542896309,66.57,75722.36,0.0,0.99999,0.0,0.00069]
[1776542896446,66.57,75722.36,0.0,0.99999,0.0,0.00069]
[1776542896606,66.57,75722.36,0.0,0.99999,0.0,0.00069]
[1776542896701,66.57,75722.36,0.0,0.99999,0.0,0.00069]
[1776542896706,66.57,75723.64,0.0,0.99999,0.0,0.00069]
[1776542896889,66.57,75723.64,0.0,0.99999,0.0,0.00069]
[1776542897026,66.57,75723.64,0.0,0.99999,0.0,0.00069]
[1776542897167,66.57,75723.64,0.0,0.99999,0.0,0.00069]
[1776542897202,66.57,75723.64,0.0,0.99999,0.0,0.00069]
[1776542897208,66.57,75723.64,0.0,0.99999,0.0,0.00069]
[1776542897368,66.57,75723.64,0.0,0.99999,0.0,0.00069]
[1776542897443,66.57,75723.64,0.0,0.99999,0.0,0.00069]
[1776542897588,66.57,75723.64,0.0,0.99999,0.0,0.00069]
[1776542897720,66.57,75723.64,0.0,0.99999,0.0,0.00069]
[1776542897820,66.57,75723.5,0.0,0.99999,0.0,0.00069]
[1776542897939,66.57,75723.5,0.0,0.99999,0.0,0.00069]
[1776542897956,66.57,75723.5,0.0,0.99999,0.0,0.00069]
[1776542898041,66.57,75724.82,0.0,0.99999,0.0,0.00068]
[1776542900938,66.57,75724.96,0.0,0.99999,0.0,0.00068]
[1776542901188,66.57,75724.96,0.0,0.99999,0.0,0.00068]
[1776542901195,66.57,75724.96,0.0,0.99999,0.0,0.00068]
[1776542901441,66.57,75724.96,0.0,0.99999,0.0,0.00068]
[1776542901552,66.57,75724.96,0.0,0.99999,0.0,0.00068]
[1776542901696,66.57,75724.96,0.0,0.99999,0.0,0.00068]
[1776542901936,66.57,75724.96,0.0,0.99999,0.0,0.00068]
[1776542902882,66.57,75727.22,0.0,0.99999,0.0,0.00068]
[1776542904042,66.57,75727.22,0.0,0.99999,0.0,0.00068]
[1776542904101,66.57,75727.22,0.0,0.99999,0.0,0.00068]
[1776542904200,66.57,75727.22,0.0,0.99999,0.0,0.00068]
[1776542904296,66.57,75727.33,0.0,0.99999,0.0,0.00068]
[1776542909932,66.57,75727.36,0.0,0.99999,0.0,0.00068]
[1776542912955,66.57,75727.33,0.0,0.99999,0.0,0.00067]
[1776542917153,66.57,75728.39,0.0,0.99999,0.0,0.00067]
[1776542917193,66.57,75728.39,0.0,0.99999,0.0,0.00067]
[1776542917206,66.57,75728.39,0.0,0.99999,0.0,0.00067]
[1776542917445,66.57,75728.39,0.0,0.99999,0.0,0.00067]
[1776542917522,66.57,75728.39,0.0,0.99999,0.0,0.00067]
[1776542920197,66.57,75728.43,0.0,0.99999,0.0,0.00067]
[1776542920270,66.57,75728.43,0.0,0.99999,0.0,0.00067]
[1776542920443,66.57,75728.43,0.0,0.99999,0.0,0.00067]
[1776542920539,66.57,75731.89,0.0,0.99999,0.0,0.00066]
[1776542921013,66.57,75733.6,0.0,0.99999,0.0,0.00066]
[1776542926048,66.57,75733.79,0.0,0.99999,0.0,0.00066]
[1776542931083,66.57,75733.57,0.0,0.99999,0.0,0.00066]
[1776542935234,66.57,75734.71,0.0,0.99999,0.0,0.00066]
[1776542936231,66.57,75734.6,0.0,0.99999,0.0,0.00066]
[1776542936237,66.57,75734.6,0.0,0.99999,0.0,0.00066]
[1776542936445,66.57,75734.6,0.0,0.99999,0.0,0.00066]
[1776542936519,66.57,75734.53,0.0,0.99999,0.0,0.00066]
[1776542938432,66.57,75734.49,0.0,0.99999,0.0,0.00066]
[1776542938530,66.57,75733.15,0.0,0.99999,0.0,0.00066]
[1776542939140,66.57,75731.77,0.0,0.99999,0.0,0.00066]
[1776542940146,66.57,75720.28,0.0,0.99999,0.0,0.00068]
[1776542940994,66.57,75720.28,0.0,0.99999,0.0,0.00068]
[1776542941101,66.57,75720.28,0.0,0.99999,0.0,0.00068]
[1776542941288,66.57,75720.28,0.0,0.99999,0.0,0.00068]
[1776542941311,66.57,75717.22,0.0,0.99999,0.0,0.00069]
[1776542942161,66.57,75715.2,0.0,0.99999,0.0,0.00069]
[1776542945238,66.57,75715.13,0.0,0.99999,0.0,0.00069]
[1776542946885,66.57,75715.06,0.0,0.99999,0.0,0.00069]
[1776542946941,66.57,75715.06,0.0,0.99999,0.0,0.00069]
[1776542947198,66.57,75715.06,0.0,0.99999,0.0,0.00069]
[1776542947274,66.57,75715.06,0.0,0.99999,0.0,0.00069]
[1776542947387,66.57,75715.06,0.0,0.99999,0.0,0.00069]
[1776542947462,66.57,75715.06,0.0,0.99999,0.0,0.00069]
[1776542947508,66.57,75715.06,0.0,0.99999,0.0,0.00069]
[1776542947603,66.57,75715.06,0.0,0.99999,0.0,0.00069]
[1776542947707,66.57,75715.06,0.0,0.99999,0.0,0.00069]
[1776542947713,66.57,75715.06,0.0,0.99999,0.0,0.00069]
[1776542947704,66.57,75714.99,0.0,0.99999,0.0,0.00069]
[1776542947835,66.57,75714.99,0.0,0.99999,0.0,0.00069]
[1776542947941,66.57,75714.99,0.0,0.99999,0.0,0.00069]
[1776542948084,66.57,75714.99,0.0,0.99999,0.0,0.00069]
[1776542948198,66.57,75714.99,0.0,0.99999,0.0,0.00069]
[1776542948437,66.57,75714.99,0.0,0.99999,0.0,0.00069]
[1776542948555,66.57,75714.99,0.0,0.99999,0.0,0.00069]
[1776542948657,66.57,75714.99,0.0,0.99999,0.0,0.00069]
[1776542948691,66.57,75714.99,0.0,0.99999,0.0,0.00069]
[1776542948758,66.57,75714.99,0.0,0.99999,0.0,0.00069]
[1776542948793,66.57,75714.99,0.0,0.99999,0.0,0.00069]
[1776542949195,66.57,75714.99,0.0,0.99999,0.0,0.00069]
[1776542949438,66.57,75714.99,0.0,0.99999,0.0,0.00069]
[1776542949603,66.57,75714.99,0.0,0.99999,0.0,0.00069]
[1776542949756,66.57,75714.99,0.0,0.99999,0.0,0.00069]
[1776542949698,66.57,75714.92,0.0,0.99999,0.0,0.00069]
[1776542949848,66.57,75714.92,0.0,0.99999,0.0,0.00069]
[1776542949939,66.57,75714.92,0.0,0.99999,0.0,0.00069]
[1776542949973,66.57,75714.92,0.0,0.99999,0.0,0.00069]
[1776542950220,66.57,75714.95,0.0,0.99999,0.0,0.00069]
[1776542950887,66.57,75714.95,0.0,0.99999,0.0,0.00069]
[1776542950939,66.57,75714.95,0.0,0.99999,0.0,0.00069]
[1776542950965,66.57,75714.95,0.0,0.99999,0.0,0.00069]
[1776542950986,66.57,75714.95,0.0,0.99999,0.0,0.00069]
[1776542951193,66.57,75714.95,0.0,0.99999,0.0,0.00069]
[1776542951304,66.57,75714.95,0.0,0.99999,0.0,0.00069]
[1776542951445,66.57,75714.95,0.0,0.99999,0.0,0.00069]
[1776542951694,66.57,75714.95,0.0,0.99999,0.0,0.00069]
[1776542951515,66.57,75714.95,0.0,0.99999,0.0,0.00069]
[1776542951943,66.57,75714.95,0.0,0.99999,0.0,0.00069]
[1776542952234,66.57,75714.88,0.0,0.99999,0.0,0.00069]
[1776542955442,66.57,75714.88,0.0,0.99999,0.0,0.00069]
[1776542955690,66.57,75714.88,0.0,0.99999,0.0,0.00069]
[1776542955791,66.57,75714.88,0.0,0.99999,0.0,0.00069]
[1776542956209,66.57,75714.88,0.0,0.99999,0.0,0.00069]
[1776542956310,66.57,75714.88,0.0,0.99999,0.0,0.00069]
[1776542956412,66.57,75714.88,0.0,0.99999,0.0,0.00069]
[1776542959438,66.57,75714.92,0.0,0.99999,0.0,0.00069]
[1776542966332,66.57,75715.24,0.0,0.99999,0.0,0.00069]
[1776542974645,66.57,75715.17,0.0,0.99999,0.0,0.00069]
[1776542974708,66.57,75715.13,0.0,0.99999,0.0,0.00068]
[1776542976978,66.57,75715.13,0.0,0.99999,0.0,0.00068]
[1776542980965,66.57,75714.95,0.0,0.99999,0.0,0.00068]
[1776542988486,66.57,75714.99,0.0,0.99999,0.0,0.00068]
[1776542998555,66.57,75714.99,0.0,0.99999,0.0,0.00068]
[1776543003591,66.57,75715.12,0.0,0.99999,0.0,0.00068]
[1776543004598,66.57,75702.76,0.0,0.99999,0.0,0.0007]
[1776543005604,66.57,75698.99,0.0,0.99999,0.0,0.00071]
[1776543006612,66.57,75706.24,0.0,0.99999,0.0,0.00069]
[1776543007619,66.57,75708.76,0.0,0.99999,0.0,0.00069]
[1776543008626,66.57,75708.1,0.0,0.99999,0.0,0.00069]
[1776543009633,66.57,75708.8,0.0,0.99999,0.0,0.00069]
[1776543010640,66.57,75715.6,0.0,0.99999,0.0,0.00068]
[1776543011647,66.57,75721.19,0.0,0.99999,0.0,0.00067]
[1776543016687,66.57,75720.86,0.0,0.99999,0.0,0.00067]
[1776543017694,66.57,75725.24,0.0,0.99999,0.0,0.00066]
[1776543018701,66.57,75728.07,0.0,0.99999,0.0,0.00066]
[1776543019708,66.57,75726.81,0.0,0.99999,0.0,0.00066]
[1776543022729,66.57,75728.0,0.0,0.99999,0.0,0.00066]
[1776543025749,66.57,75729.45,0.0,0.99999,0.0,0.00066]
[1776543030785,66.57,75730.15,0.0,0.99999,0.0,0.00066]
[1776543031792,66.57,75730.19,0.0,0.99999,0.0,0.00065]
[1776543037834,66.57,75734.51,0.0,1.0,0.0,0.00064]
[1776543038841,66.57,75736.7,0.0,1.0,0.0,0.00064]
[1776543040855,66.57,75730.91,0.0,0.99999,0.0,0.00065]
[1776543041862,66.57,75725.71,0.0,0.99999,0.0,0.00065]
[1776543042869,66.57,75724.83,0.0,0.99999,0.0,0.00066]
[1776543044884,66.57,75722.39,0.0,0.99999,0.0,0.00066]
[1776543050845,66.57,75721.85,0.0,0.99999,0.0,0.00066]
[1776543052940,66.57,75712.54,0.0,0.99999,0.0,0.00067]
[1776543053948,66.57,75706.77,0.0,0.99999,0.0,0.00068]
[1776543054955,66.57,75707.14,0.0,0.99999,0.0,0.00068]
[1776543063011,66.57,75712.37,0.0,0.99999,0.0,0.00068]
[1776543064017,66.57,75711.45,0.0,0.99999,0.0,0.00068]
[1776543069053,66.57,75711.34,0.0,0.99999,0.0,0.00068]
[1776543070060,66.57,75717.66,0.0,0.99999,0.0,0.00067]
[1776543072074,66.57,75719.65,0.0,0.99999,0.0,0.00066]
[1776543078115,66.57,75719.66,0.0,0.99999,0.0,0.00066]
[1776543080129,66.57,75720.66,0.0,0.99999,0.0,0.00066]
[1776543085165,66.57,75720.92,0.0,0.99999,0.0,0.00066]
[1776543092214,66.57,75721.86,0.0,0.99999,0.0,0.00065]
[1776543093221,66.57,75727.0,0.0,0.99999,0.0,0.00064]
[1776543094227,66.57,75727.66,0.0,1.0,0.0,0.00064]
[1776543100270,66.57,75728.89,0.0,1.0,0.0,0.00064]
[1776543103291,66.57,75725.25,0.0,0.99999,0.0,0.00065]
[1776543108326,66.57,75724.25,0.0,0.99999,0.0,0.00065]
[1776543111347,66.57,75722.66,0.0,0.99999,0.0,0.00065]
[1776543113361,66.57,75718.22,0.0,0.99999,0.0,0.00066]
[1776543115375,66.57,75717.1,0.0,0.99999,0.0,0.00066]
[1776543120410,66.57,75717.37,0.0,0.99999,0.0,0.00066]
[1776543127459,66.57,75717.66,0.0,0.99999,0.0,0.00066]
[1776543133502,66.57,75717.84,0.0,0.99999,0.0,0.00066]
[1776543140551,66.57,75717.8,0.0,0.99999,0.0,0.00066]
[1776543153642,66.57,75717.84,0.0,0.99999,0.0,0.00065]
[1776543154649,66.57,75723.49,0.0,1.0,0.0,0.00064]
[1776543155656,66.57,75722.1,0.0,1.0,0.0,0.00064]
[1776543160691,66.57,75722.19,0.0,1.0,0.0,0.00064]
[1776543169754,66.57,75722.47,0.0,1.0,0.0,0.00064]
[1776543174789,66.57,75722.44,0.0,1.0,0.0,0.00064]
[1776543179826,66.57,75722.34,0.0,1.0,0.0,0.00064]
[1776543185448,66.57,75722.34,0.0,1.0,0.0,0.00064]
[1776543186875,66.57,75721.49,0.0,1.0,0.0,0.00064]
[1776543191911,66.57,75723.28,0.0,1.0,0.0,0.00064]
[1776543192917,66.57,75725.55,0.0,1.0,0.0,0.00064]
[1776543200974,66.57,75725.47,0.0,1.0,0.0,0.00064]
[1776543206009,66.57,75726.62,0.0,1.0,0.0,0.00063]
[1776543211044,66.57,75726.82,0.0,1.0,0.0,0.00062]
[1776543212051,66.57,75727.44,0.0,1.0,0.0,0.00062]
[1776543219110,66.57,75725.32,0.0,1.0,0.0,0.00063]
[1776543220117,66.57,75719.31,0.0,1.0,0.0,0.00064]
[1776543221124,66.57,75708.03,0.0,0.99999,0.0,0.00065]
[1776543222131,66.57,75706.62,0.0,0.99999,0.0,0.00066]
[1776543223138,66.57,75705.2,0.0,0.99999,0.0,0.00066]
[1776543224366,66.57,75705.2,0.0,0.99999,0.0,0.00066]
[1776543224469,66.57,75714.22,0.0,0.99999,0.0,0.00064]
[1776543225152,66.57,75725.36,0.0,1.0,0.0,0.00063]
[1776543226159,66.57,75725.06,0.0,1.0,0.0,0.00063]
[1776543228032,66.57,75725.06,0.0,1.0,0.0,0.00063]
[1776543227166,66.57,75724.54,0.0,1.0,0.0,0.00063]
[1776543232201,66.57,75723.08,0.0,1.0,0.0,0.00063]
[1776543236229,66.57,75723.78,0.0,1.0,0.0,0.00063]
[1776543241264,66.57,75724.21,0.0,1.0,0.0,0.00063]
[1776543246300,66.57,75724.21,0.0,1.0,0.0,0.00063]
[1776543251335,66.57,75729.08,0.0,1.0,0.0,0.00062]
[1776543254357,66.57,75726.65,0.0,1.0,0.0,0.00062]
[1776543255363,66.57,75725.52,0.0,1.0,0.0,0.00063]
[1776543260398,66.57,75724.97,0.0,1.0,0.0,0.00063]
[1776543265434,66.57,75725.15,0.0,1.0,0.0,0.00063]
[1776543268455,66.57,75719.34,0.0,1.0,0.0,0.00064]
[1776543272483,66.57,75719.33,0.0,1.0,0.0,0.00063]
[1776543275504,66.57,75720.07,0.0,1.0,0.0,0.00063]
[1776543277518,66.57,75725.91,0.0,1.0,0.0,0.00062]
[1776543278524,66.57,75726.87,0.0,1.0,0.0,0.00062]
[1776543284566,66.57,75727.15,0.0,1.0,0.0,0.00062]
[1776543286581,66.57,75726.53,0.0,1.0,0.0,0.00062]
[1776543291616,66.57,75726.97,0.0,1.0,0.0,0.00062]
[1776543296651,66.57,75726.76,0.0,1.0,0.0,0.00062]
[1776543305714,66.57,75726.94,0.0,1.0,0.0,0.00062]
[1776543311756,66.57,75727.56,0.0,1.0,0.0,0.00061]
[1776543312763,66.57,75745.01,0.0,1.0,0.0,0.00059]
[1776543313770,66.57,75752.63,0.0,1.0,0.0,0.00058]
[1776543314777,66.57,75754.26,0.0,1.0,0.0,0.00058]
[1776543319812,66.57,75753.66,0.0,1.0,0.0,0.00058]
[1776543320819,66.57,75753.01,0.0,1.0,0.0,0.00058]
[1776543327867,66.57,75753.23,0.0,1.0,0.0,0.00058]
[1776543333911,66.57,75747.81,0.0,1.0,0.0,0.00058]
[1776543334918,66.57,75740.32,0.0,1.0,0.0,0.00059]
[1776543339953,66.57,75740.73,0.0,1.0,0.0,0.00059]
[1776543345947,66.57,75740.3,0.0,1.0,0.0,0.00059]
[1776543350121,66.57,75740.3,0.0,1.0,0.0,0.00059]
[1776543355058,66.57,75739.65,0.0,1.0,0.0,0.00059]
[1776543356066,66.57,75738.99,0.0,1.0,0.0,0.00059]
[1776543363115,66.57,75738.62,0.0,1.0,0.0,0.00059]
[1776543366136,66.57,75742.74,0.0,1.0,0.0,0.00058]
[1776543367143,66.57,75743.77,0.0,1.0,0.0,0.00058]
[1776543372178,66.57,75744.12,0.0,1.0,0.0,0.00058]
[1776543373185,66.57,75747.46,0.0,1.0,0.0,0.00058]
[1776543377213,66.57,75749.48,0.0,1.0,0.0,0.00057]
[1776543378220,66.57,75756.45,0.0,1.0,0.0,0.00057]
[1776543380234,66.57,75757.32,0.0,1.0,0.0,0.00056]
[1776543382248,66.57,75757.92,0.0,1.0,0.0,0.00056]
[1776543388290,66.57,75757.81,0.0,1.0,0.0,0.00056]
[1776543391310,66.57,75757.92,0.0,1.0,0.0,0.00056]
[1776543395339,66.57,75759.33,0.0,1.0,0.0,0.00055]
[1776543396346,66.57,75760.08,0.0,1.0,0.0,0.00055]
[1776543397353,66.57,75763.56,0.0,1.0,0.0,0.00055]
[1776543398361,66.57,75762.75,0.0,1.0,0.0,0.00055]
[1776543401381,66.57,75758.84,0.0,1.0,0.0,0.00055]
[1776543402388,66.57,75762.98,0.0,1.0,0.0,0.00055]
[1776543407423,66.57,75761.81,0.0,1.0,0.0,0.00055]
[1776543408430,66.57,75762.88,0.0,1.0,0.0,0.00055]
[1776543409437,66.57,75761.61,0.0,1.0,0.0,0.00055]
[1776543414472,66.57,75761.98,0.0,1.0,0.0,0.00055]
[1776543419507,66.57,75762.09,0.0,1.0,0.0,0.00055]
[1776543420514,66.57,75762.7,0.0,1.0,0.0,0.00055]
[1776543422528,66.57,75764.32,0.0,1.0,0.0,0.00055]
[1776543424542,66.57,75765.63,0.0,1.0,0.0,0.00054]
[1776543425549,66.57,75766.31,0.0,1.0,0.0,0.00054]
[1776543428944,66.57,75762.96,0.0,1.0,0.0,0.00055]
[1776543429577,66.57,75762.39,0.0,1.0,0.0,0.00055]
[1776543434612,66.57,75762.25,0.0,1.0,0.0,0.00055]
[1776543437632,66.57,75754.82,0.0,1.0,0.0,0.00056]
[1776543438640,66.57,75751.97,0.0,1.0,0.0,0.00056]
[1776543439647,66.57,75750.34,0.0,1.0,0.0,0.00057]
[1776543440654,66.57,75748.51,0.0,1.0,0.0,0.00057]
[1776543442668,66.57,75746.9,0.0,1.0,0.0,0.00057]
[1776543443675,66.57,75745.79,0.0,1.0,0.0,0.00057]
[1776543445689,66.57,75745.12,0.0,1.0,0.0,0.00057]
[1776543451731,66.57,75745.34,0.0,1.0,0.0,0.00056]
[1776543452738,66.57,75748.66,0.0,1.0,0.0,0.00056]
[1776543458780,66.57,75748.18,0.0,1.0,0.0,0.00056]
[1776543463815,66.57,75748.57,0.0,1.0,0.0,0.00056]
[1776543469857,66.57,75748.5,0.0,1.0,0.0,0.00056]
[1776543470864,66.57,75749.26,0.0,1.0,0.0,0.00056]
[1776543471871,66.57,75749.97,0.0,1.0,0.0,0.00056]
[1776543474891,66.57,75750.92,0.0,1.0,0.0,0.00056]
[1776543475899,66.57,75754.53,0.0,1.0,0.0,0.00055]
[1776543476906,66.57,75757.39,0.0,1.0,0.0,0.00055]
[1776543477913,66.57,75759.67,0.0,1.0,0.0,0.00054]
[1776543484962,66.57,75761.54,0.0,1.0,0.0,0.00054]
[1776543488991,66.57,75757.69,0.0,1.0,0.0,0.00055]
[1776543491004,66.57,75756.42,0.0,1.0,0.0,0.00055]
[1776543496039,66.57,75760.61,0.0,1.0,0.0,0.00054]
[1776543497046,66.57,75761.43,0.0,1.0,0.0,0.00054]
[1776543500068,66.57,75762.04,0.0,1.0,0.0,0.00054]
[1776543502082,66.57,75768.77,0.0,1.0,0.0,0.00053]
[1776543503089,66.57,75772.55,0.0,1.0,0.0,0.00053]
[1776543516180,66.57,75773.02,0.0,1.0,0.0,0.00052]
[1776543521216,66.57,75773.09,0.0,1.0,0.0,0.00052]
[1776543528265,66.57,75773.49,0.0,1.0,0.0,0.00052]
[1776543530280,66.57,75770.23,0.0,1.0,0.0,0.00052]
[1776543532294,66.57,75769.09,0.0,1.0,0.0,0.00052]
[1776543533301,66.57,75768.39,0.0,1.0,0.0,0.00053]
[1776543534308,66.57,75767.75,0.0,1.0,0.0,0.00053]
[1776543536322,66.57,75765.44,0.0,1.0,0.0,0.00053]
[1776543541357,66.57,75765.8,0.0,1.0,0.0,0.00053]
[1776543542363,66.57,75768.89,0.0,1.0,0.0,0.00052]
[1776543544378,66.57,75770.28,0.0,1.0,0.0,0.00052]
[1776543549413,66.57,75771.07,0.0,1.0,0.0,0.00052]
[1776543553443,66.57,75771.69,0.0,1.0,0.0,0.00052]
[1776543554450,66.57,75772.85,0.0,1.0,0.0,0.00052]
[1776543555457,66.57,75773.78,0.0,1.0,0.0,0.00052]
[1776543556464,66.57,75776.75,0.0,1.0,0.0,0.00052]
[1776543561499,66.57,75776.75,0.0,1.0,0.0,0.00052]
[1776543562506,66.57,75800.4,0.0,1.0,0.0,0.00049]
[1776543563513,66.57,75803.35,0.0,1.0,0.0,0.00048]
[1776543564520,66.57,75802.37,0.0,1.0,0.0,0.00048]
[1776543568547,66.57,75803.78,0.0,1.0,0.0,0.00048]
[1776543571569,66.57,75803.12,0.0,1.0,0.0,0.00048]
[1776543573583,66.57,75800.03,0.0,1.0,0.0,0.00048]
[1776543578618,66.57,75800.02,0.0,1.0,0.0,0.00048]
[1776543579625,66.57,75799.46,0.0,1.0,0.0,0.00048]
[1776543586677,66.57,75777.35,0.0,1.0,0.0,0.00051]
[1776543587579,66.57,75777.35,0.0,1.0,0.0,0.00051]
[1776543587684,66.57,75765.27,0.0,1.0,0.0,0.00052]
[1776543588691,66.57,75756.37,0.0,1.0,0.0,0.00053]
[1776543589805,66.57,75756.37,0.0,1.0,0.0,0.00053]
[1776543589898,66.57,75753.4,0.0,1.0,0.0,0.00054]
[1776543590709,66.57,75740.87,0.0,1.0,0.0,0.00055]
[1776543592304,66.57,75740.87,0.0,1.0,0.0,0.00055]
[1776543592344,66.57,75739.62,0.0,1.0,0.0,0.00055]
[1776543593748,66.57,75739.62,0.0,1.0,0.0,0.00055]
[1776543594762,66.57,75732.59,0.0,1.0,0.0,0.00056]
[1776543595975,66.57,75732.59,0.0,1.0,0.0,0.00056]
[1776543595981,66.57,75718.66,0.0,1.0,0.0,0.00058]
[1776543596773,66.57,75718.7,0.0,1.0,0.0,0.00058]
[1776543597878,66.57,75718.7,0.0,1.0,0.0,0.00058]
[1776543597938,66.57,75711.41,0.0,1.0,0.0,0.00059]
[1776543598789,66.57,75706.43,0.0,1.0,0.0,0.0006]
[1776543600802,66.57,75709.06,0.0,1.0,0.0,0.0006]
[1776543601893,66.57,75709.06,0.0,1.0,0.0,0.0006]
[1776543601980,66.57,75709.06,0.0,1.0,0.0,0.0006]
[1776543602078,66.57,75713.92,0.0,1.0,0.0,0.00059]
[1776543604831,66.57,75718.12,0.0,1.0,0.0,0.00058]
[1776543605838,66.57,75723.88,0.0,1.0,0.0,0.00058]
[1776543611880,66.57,75725.04,0.0,1.0,0.0,0.00057]
[1776543613211,66.57,75725.04,0.0,1.0,0.0,0.00057]
[1776543613258,66.57,75725.04,0.0,1.0,0.0,0.00057]
[1776543613439,66.57,75725.04,0.0,1.0,0.0,0.00057]
[1776543613469,66.57,75725.18,0.0,1.0,0.0,0.00057]
[1776543613866,66.57,75725.18,0.0,1.0,0.0,0.00057]
[1776543613920,66.57,75725.18,0.0,1.0,0.0,0.00057]
[1776543613952,66.57,75725.18,0.0,1.0,0.0,0.00057]
[1776543617923,66.57,75727.0,0.0,1.0,0.0,0.00057]
[1776543622957,66.57,75727.7,0.0,1.0,0.0,0.00057]
[1776543624971,66.57,75729.4,0.0,1.0,0.0,0.00057]
[1776543628060,66.57,75729.47,0.0,1.0,0.0,0.00057]
[1776543628144,66.57,75729.47,0.0,1.0,0.0,0.00057]
[1776543628198,66.57,75729.47,0.0,1.0,0.0,0.00057]
[1776543628202,66.57,75729.47,0.0,1.0,0.0,0.00057]
[1776543629117,66.57,75729.47,0.0,1.0,0.0,0.00057]
[1776543629192,66.57,75729.47,0.0,1.0,0.0,0.00057]
[1776543629218,66.57,75729.47,0.0,1.0,0.0,0.00057]
[1776543629324,66.57,75729.47,0.0,1.0,0.0,0.00057]
[1776543629444,66.57,75729.47,0.0,1.0,0.0,0.00057]
[1776543631013,66.57,75730.1,0.0,1.0,0.0,0.00056]
[1776543632020,66.57,75737.47,0.0,1.0,0.0,0.00055]
[1776543633224,66.57,75737.47,0.0,1.0,0.0,0.00055]
[1776543633330,66.57,75737.47,0.0,1.0,0.0,0.00055]
[1776543633440,66.57,75737.47,0.0,1.0,0.0,0.00055]
[1776543633500,66.57,75738.84,0.0,1.0,0.0,0.00055]
[1776543634475,66.57,75738.84,0.0,1.0,0.0,0.00055]
[1776543634513,66.57,75738.84,0.0,1.0,0.0,0.00055]
[1776543634619,66.57,75738.8,0.0,1.0,0.0,0.00055]
[1776543634702,66.57,75738.8,0.0,1.0,0.0,0.00055]
[1776543639069,66.57,75737.2,0.0,1.0,0.0,0.00055]
[1776543643097,66.57,75729.11,0.0,1.0,0.0,0.00056]
[1776543644831,66.57,75727.7,0.0,1.0,0.0,0.00056]
[1776543644873,66.57,75727.7,0.0,1.0,0.0,0.00056]
[1776543644938,66.57,75727.7,0.0,1.0,0.0,0.00056]
[1776543645172,66.57,75727.7,0.0,1.0,0.0,0.00056]
[1776543645194,66.57,75727.7,0.0,1.0,0.0,0.00056]
[1776543645450,66.57,75727.7,0.0,1.0,0.0,0.00056]
[1776543645515,66.57,75727.23,0.0,1.0,0.0,0.00056]
[1776543650970,66.57,75726.78,0.0,1.0,0.0,0.00056]
[1776543655240,66.57,75726.78,0.0,1.0,0.0,0.00056]
[1776543656188,66.57,75728.55,0.0,1.0,0.0,0.00056]
[1776543657195,66.57,75730.27,0.0,1.0,0.0,0.00056]
[1776543657771,66.57,75730.27,0.0,1.0,0.0,0.00056]
[1776543657820,66.57,75730.27,0.0,1.0,0.0,0.00056]
[1776543657941,66.57,75730.27,0.0,1.0,0.0,0.00056]
[1776543658116,66.57,75730.27,0.0,1.0,0.0,0.00056]
[1776543658143,66.57,75730.27,0.0,1.0,0.0,0.00056]
[1776543658204,66.57,75730.27,0.0,1.0,0.0,0.00056]
[1776543658242,66.57,75730.27,0.0,1.0,0.0,0.00056]
[1776543667265,66.57,75728.74,0.0,1.0,0.0,0.00056]
[1776543668272,66.57,75727.18,0.0,1.0,0.0,0.00056]
[1776543670913,66.57,75726.93,0.0,1.0,0.0,0.00056]
[1776543670976,66.57,75726.93,0.0,1.0,0.0,0.00056]
[1776543671293,66.57,75754.01,0.0,1.0,0.0,0.00053]
[1776543672300,66.57,75754.91,0.0,1.0,0.0,0.00053]
[1776543673307,66.57,75751.25,0.0,1.0,0.0,0.00053]
[1776543674435,66.57,75751.25,0.0,1.0,0.0,0.00053]
[1776543677335,66.57,75743.72,0.0,1.0,0.0,0.00054]
[1776543678369,66.57,75743.72,0.0,1.0,0.0,0.00054]
[1776543678410,66.57,75743.72,0.0,1.0,0.0,0.00054]
[1776543678441,66.57,75743.72,0.0,1.0,0.0,0.00054]
[1776543678470,66.57,75742.84,0.0,1.0,0.0,0.00054]
[1776543678667,66.57,75742.84,0.0,1.0,0.0,0.00054]
[1776543678704,66.57,75742.84,0.0,1.0,0.0,0.00054]
[1776543678762,66.57,75742.84,0.0,1.0,0.0,0.00054]
[1776543678868,66.57,75742.84,0.0,1.0,0.0,0.00054]
[1776543678941,66.57,75742.84,0.0,1.0,0.0,0.00054]
[1776543684384,66.57,75742.63,0.0,1.0,0.0,0.00054]
[1776543689418,66.57,75741.09,0.0,1.0,0.0,0.00054]
[1776543690247,66.57,75741.09,0.0,1.0,0.0,0.00054]
[1776543690354,66.57,75741.09,0.0,1.0,0.0,0.00054]
[1776543690419,66.57,75741.09,0.0,1.0,0.0,0.00054]
[1776543690442,66.57,75741.09,0.0,1.0,0.0,0.00054]
[1776543690458,66.57,75741.09,0.0,1.0,0.0,0.00054]
[1776543690565,66.57,75741.09,0.0,1.0,0.0,0.00054]
[1776543690559,66.57,75740.83,0.0,1.0,0.0,0.00055]
[1776543690668,66.57,75740.83,0.0,1.0,0.0,0.00055]
[1776543690703,66.57,75740.83,0.0,1.0,0.0,0.00055]
[1776543690775,66.57,75740.83,0.0,1.0,0.0,0.00055]
[1776543691433,66.57,75740.79,0.0,1.0,0.0,0.00054]
[1776543694439,66.57,75740.46,0.0,1.0,0.0,0.00054]
[1776543694693,66.57,75740.38,0.0,1.0,0.0,0.00054]
[1776543694801,66.57,75740.38,0.0,1.0,0.0,0.00054]
[1776543694929,66.57,75740.38,0.0,1.0,0.0,0.00054]
[1776543694936,66.57,75740.38,0.0,1.0,0.0,0.00054]
[1776543695035,66.57,75740.38,0.0,1.0,0.0,0.00054]
[1776543695142,66.57,75740.38,0.0,1.0,0.0,0.00054]
[1776543695188,66.57,75740.38,0.0,1.0,0.0,0.00054]
[1776543695293,66.57,75740.38,0.0,1.0,0.0,0.00054]
[1776543695400,66.57,75740.38,0.0,1.0,0.0,0.00054]
[1776543695436,66.57,75740.38,0.0,1.0,0.0,0.00054]
[1776543695542,66.57,75740.38,0.0,1.0,0.0,0.00054]
[1776543695649,66.57,75740.31,0.0,1.0,0.0,0.00054]
[1776543695690,66.57,75740.31,0.0,1.0,0.0,0.00054]
[1776543695796,66.57,75740.31,0.0,1.0,0.0,0.00054]
[1776543698439,66.57,75740.31,0.0,1.0,0.0,0.00054]
[1776543698687,66.57,75740.31,0.0,1.0,0.0,0.00054]
[1776543704524,66.57,75741.15,0.0,1.0,0.0,0.00054]
[1776543704601,66.57,75741.15,0.0,1.0,0.0,0.00054]
[1776543704630,66.57,75741.15,0.0,1.0,0.0,0.00054]
[1776543704707,66.57,75741.15,0.0,1.0,0.0,0.00054]
[1776543705531,66.57,75751.63,0.0,1.0,0.0,0.00052]
[1776543705651,66.57,75751.63,0.0,1.0,0.0,0.00052]
[1776543705693,66.57,75751.63,0.0,1.0,0.0,0.00052]
[1776543705694,66.57,75751.63,0.0,1.0,0.0,0.00052]
[1776543705951,66.57,75751.63,0.0,1.0,0.0,0.00052]
[1776543706538,66.57,75747.7,0.0,1.0,0.0,0.00053]
[1776543711573,66.57,75747.04,0.0,1.0,0.0,0.00053]
[1776543712580,66.57,75745.38,0.0,1.0,0.0,0.00053]
[1776543712643,66.57,75745.38,0.0,1.0,0.0,0.00053]
[1776543712655,66.57,75745.38,0.0,1.0,0.0,0.00053]
[1776543712696,66.57,75745.38,0.0,1.0,0.0,0.00053]
[1776543712770,66.57,75745.38,0.0,1.0,0.0,0.00053]
[1776543712873,66.57,75745.38,0.0,1.0,0.0,0.00053]
[1776543712943,66.57,75745.38,0.0,1.0,0.0,0.00053]
[1776543712998,66.57,75745.38,0.0,1.0,0.0,0.00053]
[1776543713100,66.57,75745.38,0.0,1.0,0.0,0.00053]
[1776543713193,66.57,75745.38,0.0,1.0,0.0,0.00053]
[1776543713207,66.57,75745.38,0.0,1.0,0.0,0.00053]
[1776543713220,66.57,75745.38,0.0,1.0,0.0,0.00053]
[1776543713335,66.57,75745.38,0.0,1.0,0.0,0.00053]
[1776543713443,66.57,75745.38,0.0,1.0,0.0,0.00053]
[1776543713445,66.57,75745.38,0.0,1.0,0.0,0.00053]
[1776543713553,66.57,75745.38,0.0,1.0,0.0,0.00053]
[1776543713587,66.57,75745.6,0.0,1.0,0.0,0.00053]
[1776543713660,66.57,75745.6,0.0,1.0,0.0,0.00053]
[1776543713703,66.57,75745.6,0.0,1.0,0.0,0.00053]
[1776543717615,66.57,75743.59,0.0,1.0,0.0,0.00053]
[1776543721751,66.57,75743.2,0.0,1.0,0.0,0.00053]
[1776543721780,66.57,75743.2,0.0,1.0,0.0,0.00053]
[1776543721938,66.57,75743.2,0.0,1.0,0.0,0.00053]
[1776543722003,66.57,75743.03,0.0,1.0,0.0,0.00053]
[1776543724853,66.57,75743.07,0.0,1.0,0.0,0.00053]
[1776543724904,66.57,75743.07,0.0,1.0,0.0,0.00053]
[1776543724939,66.57,75743.07,0.0,1.0,0.0,0.00053]
[1776543725009,66.57,75743.07,0.0,1.0,0.0,0.00053]
[1776543725532,66.57,75743.07,0.0,1.0,0.0,0.00053]
[1776543725548,66.57,75743.07,0.0,1.0,0.0,0.00053]
[1776543725111,66.57,75740.22,0.0,1.0,0.0,0.00054]
[1776543725693,66.57,75740.22,0.0,1.0,0.0,0.00054]
[1776543725741,66.57,75735.62,0.0,1.0,0.0,0.00054]
[1776543728459,66.57,75735.44,0.0,1.0,0.0,0.00054]
[1776543728695,66.57,75734.58,0.0,1.0,0.0,0.00055]
[1776543728794,66.57,75734.58,0.0,1.0,0.0,0.00055]
[1776543728902,66.57,75734.58,0.0,1.0,0.0,0.00055]
[1776543728937,66.57,75734.58,0.0,1.0,0.0,0.00055]
[1776543729010,66.57,75734.58,0.0,1.0,0.0,0.00055]
[1776543729121,66.57,75734.58,0.0,1.0,0.0,0.00055]
[1776543729190,66.57,75734.58,0.0,1.0,0.0,0.00055]
[1776543729249,66.57,75734.58,0.0,1.0,0.0,0.00055]
[1776543729350,66.57,75732.06,0.0,1.0,0.0,0.00055]
[1776543732449,66.57,75731.6,0.0,1.0,0.0,0.00055]
[1776543732696,66.57,75731.6,0.0,1.0,0.0,0.00055]
[1776543732796,66.57,75731.6,0.0,1.0,0.0,0.00055]
[1776543732903,66.57,75731.6,0.0,1.0,0.0,0.00055]
[1776543732939,66.57,75731.6,0.0,1.0,0.0,0.00055]
[1776543733010,66.57,75731.6,0.0,1.0,0.0,0.00055]
[1776543733125,66.57,75731.6,0.0,1.0,0.0,0.00055]
[1776543733192,66.57,75731.6,0.0,1.0,0.0,0.00055]
[1776543733231,66.57,75731.6,0.0,1.0,0.0,0.00055]
[1776543736447,66.57,75730.72,0.0,1.0,0.0,0.00055]
[1776543736694,66.57,75730.65,0.0,1.0,0.0,0.00055]
[1776543736797,66.57,75730.65,0.0,1.0,0.0,0.00055]
[1776543738762,66.57,75729.26,0.0,1.0,0.0,0.00055]
[1776543740441,66.57,75729.26,0.0,1.0,0.0,0.00055]
[1776543740458,66.57,75725.0,0.0,1.0,0.0,0.00056]
[1776543740693,66.57,75725.0,0.0,1.0,0.0,0.00056]
[1776543740796,66.57,75725.0,0.0,1.0,0.0,0.00056]
[1776543740888,66.57,75725.0,0.0,1.0,0.0,0.00056]
[1776543740904,66.57,75725.0,0.0,1.0,0.0,0.00056]
[1776543740940,66.57,75725.0,0.0,1.0,0.0,0.00056]
[1776543741006,66.57,75718.72,0.0,1.0,0.0,0.00057]
[1776543741783,66.57,75717.07,0.0,1.0,0.0,0.00057]
[1776543744440,66.57,75715.94,0.0,1.0,0.0,0.00057]
[1776543744691,66.57,75715.63,0.0,1.0,0.0,0.00057]
[1776543744800,66.57,75715.63,0.0,1.0,0.0,0.00057]
[1776543744907,66.57,75715.63,0.0,1.0,0.0,0.00057]
[1776543744939,66.57,75715.63,0.0,1.0,0.0,0.00057]
[1776543745013,66.57,75715.63,0.0,1.0,0.0,0.00057]
[1776543745119,66.57,75715.63,0.0,1.0,0.0,0.00057]
[1776543745227,66.57,75715.63,0.0,1.0,0.0,0.00057]
[1776543745939,66.57,75715.13,0.0,1.0,0.0,0.00057]
[1776543746008,66.57,75715.13,0.0,1.0,0.0,0.00057]
[1776543747935,66.57,75715.1,0.0,1.0,0.0,0.00057]
[1776543752614,66.57,75715.13,0.0,1.0,0.0,0.00057]
[1776543752654,66.57,75715.13,0.0,1.0,0.0,0.00057]
[1776543752696,66.57,75715.13,0.0,1.0,0.0,0.00057]
[1776543752763,66.57,75715.13,0.0,1.0,0.0,0.00056]
[1776543756888,66.57,75709.95,0.0,1.0,0.0,0.00057]
[1776543757894,66.57,75706.01,0.0,1.0,0.0,0.00058]
[1776543761684,66.57,75705.8,0.0,1.0,0.0,0.00058]
[1776543761747,66.57,75705.8,0.0,1.0,0.0,0.00058]
[1776543761941,66.57,75705.8,0.0,1.0,0.0,0.00058]
[1776543762007,66.57,75705.8,0.0,1.0,0.0,0.00058]
[1776543762929,66.57,75703.56,0.0,1.0,0.0,0.00058]
[1776543770986,66.57,75703.71,0.0,1.0,0.0,0.00058]
[1776543774947,66.57,75703.71,0.0,1.0,0.0,0.00058]
[1776543775005,66.57,75703.71,0.0,1.0,0.0,0.00058]
[1776543775196,66.57,75703.71,0.0,1.0,0.0,0.00058]
[1776543775204,66.57,75703.71,0.0,1.0,0.0,0.00058]
[1776543781205,66.57,75703.42,0.0,1.0,0.0,0.00058]
[1776543781251,66.57,75703.42,0.0,1.0,0.0,0.00058]
[1776543781444,66.57,75703.42,0.0,1.0,0.0,0.00058]
[1776543781482,66.57,75703.47,0.0,1.0,0.0,0.00058]
[1776543787098,66.57,75701.94,0.0,1.0,0.0,0.00058]
[1776543788049,66.57,75701.94,0.0,1.0,0.0,0.00058]
[1776543788136,66.57,75701.94,0.0,1.0,0.0,0.00058]
[1776543788191,66.57,75701.94,0.0,1.0,0.0,0.00058]
[1776543788251,66.57,75701.72,0.0,1.0,0.0,0.00058]
[1776543792133,66.57,75698.67,0.0,1.0,0.0,0.00059]
[1776543793052,66.57,75698.67,0.0,1.0,0.0,0.00059]
[1776543793159,66.57,75698.67,0.0,1.0,0.0,0.00059]
[1776543793189,66.57,75698.67,0.0,1.0,0.0,0.00059]
[1776543793231,66.57,75698.05,0.0,1.0,0.0,0.00059]
[1776543799182,66.57,75697.76,0.0,1.0,0.0,0.00059]
[1776543800189,66.57,75705.63,0.0,1.0,0.0,0.00058]
[1776543801178,66.57,75705.63,0.0,1.0,0.0,0.00058]
[1776543801196,66.57,75705.63,0.0,1.0,0.0,0.00058]
[1776543801247,66.57,75705.63,0.0,1.0,0.0,0.00058]
[1776543801445,66.57,75705.63,0.0,1.0,0.0,0.00058]
[1776543801451,66.57,75705.03,0.0,1.0,0.0,0.00058]
[1776543807238,66.57,75708.23,0.0,1.0,0.0,0.00057]
[1776543807825,66.57,75708.23,0.0,1.0,0.0,0.00057]
[1776543807927,66.57,75708.23,0.0,1.0,0.0,0.00057]
[1776543807943,66.57,75708.23,0.0,1.0,0.0,0.00057]
[1776543808245,66.57,75707.99,0.0,1.0,0.0,0.00057]
[1776543812273,66.57,75707.9,0.0,1.0,0.0,0.00056]
[1776543815970,66.57,75707.35,0.0,1.0,0.0,0.00057]
[1776543816993,66.57,75707.35,0.0,1.0,0.0,0.00057]
[1776543817197,66.57,75707.35,0.0,1.0,0.0,0.00057]
[1776543817395,66.57,75707.35,0.0,1.0,0.0,0.00057]
[1776543817448,66.57,75707.35,0.0,1.0,0.0,0.00057]
[1776543817668,66.57,75707.35,0.0,1.0,0.0,0.00057]
[1776543817674,66.57,75707.98,0.0,1.0,0.0,0.00056]
[1776543823350,66.57,75707.74,0.0,1.0,0.0,0.00056]
[1776543829397,66.57,75701.11,0.0,1.0,0.0,0.00057]
[1776543830404,66.57,75702.24,0.0,1.0,0.0,0.00057]
[1776543831396,66.57,75702.24,0.0,1.0,0.0,0.00057]
[1776543831439,66.57,75702.24,0.0,1.0,0.0,0.00057]
[1776543831443,66.57,75702.24,0.0,1.0,0.0,0.00057]
[1776543831692,66.57,75702.24,0.0,1.0,0.0,0.00057]
[1776543831494,66.57,75702.05,0.0,1.0,0.0,0.00057]
[1776543837453,66.57,75702.28,0.0,1.0,0.0,0.00057]
[1776543837952,66.57,75702.28,0.0,1.0,0.0,0.00057]
[1776543838045,66.57,75702.28,0.0,1.0,0.0,0.00057]
[1776543838195,66.57,75702.28,0.0,1.0,0.0,0.00057]
[1776543838460,66.57,75703.61,0.0,1.0,0.0,0.00057]
[1776543839467,66.57,75708.64,0.0,1.0,0.0,0.00056]
[1776543844502,66.57,75708.81,0.0,1.0,0.0,0.00056]
[1776543849588,66.57,75708.69,0.0,1.0,0.0,0.00056]
[1776543849689,66.57,75710.78,0.0,1.0,0.0,0.00056]
[1776543850544,66.57,75720.01,0.0,1.0,0.0,0.00055]
[1776543851551,66.57,75722.87,0.0,1.0,0.0,0.00054]
[1776543855969,66.57,75722.66,0.0,1.0,0.0,0.00054]
[1776543856586,66.57,75724.24,0.0,1.0,0.0,0.00054]
[1776543859233,66.57,75724.21,0.0,1.0,0.0,0.00054]
[1776543859436,66.57,75724.21,0.0,1.0,0.0,0.00054]
[1776543859537,66.57,75724.21,0.0,1.0,0.0,0.00054]
[1776543865649,66.57,75724.64,0.0,1.0,0.0,0.00054]
[1776543867662,66.57,75726.21,0.0,1.0,0.0,0.00054]
[1776543868669,66.57,75717.32,0.0,1.0,0.0,0.00055]
[1776543869676,66.57,75716.35,0.0,1.0,0.0,0.00055]
[1776543870683,66.57,75721.49,0.0,1.0,0.0,0.00055]
[1776543871691,66.57,75720.66,0.0,1.0,0.0,0.00054]
[1776543876726,66.57,75721.75,0.0,1.0,0.0,0.00054]
[1776543885790,66.57,75722.92,0.0,1.0,0.0,0.00054]
[1776543887804,66.57,75724.08,0.0,1.0,0.0,0.00053]
[1776543892841,66.57,75723.98,0.0,1.0,0.0,0.00054]
[1776543894855,66.57,75726.53,0.0,1.0,0.0,0.00053]
[1776543897876,66.57,75725.58,0.0,1.0,0.0,0.00053]
[1776543902910,66.57,75725.64,0.0,1.0,0.0,0.00053]
[1776543906939,66.57,75724.33,0.0,1.0,0.0,0.00053]
[1776543912980,66.57,75723.37,0.0,1.0,0.0,0.00054]
[1776543917009,66.57,75721.05,0.0,1.0,0.0,0.00054]
[1776543922044,66.57,75720.77,0.0,1.0,0.0,0.00054]
[1776543931110,66.57,75720.73,0.0,1.0,0.0,0.00053]
[1776543936146,66.57,75720.81,0.0,1.0,0.0,0.00053]
[1776543941182,66.57,75721.67,0.0,1.0,0.0,0.00053]
[1776543942189,66.57,75726.0,0.0,1.0,0.0,0.00052]
[1776543943198,66.57,75728.42,0.0,1.0,0.0,0.00052]
[1776543949241,66.57,75730.71,0.0,1.0,0.0,0.00052]
[1776543951255,66.57,75732.01,0.0,1.0,0.0,0.00052]
[1776543956290,66.57,75731.99,0.0,1.0,0.0,0.00052]
[1776543962332,66.57,75731.92,0.0,1.0,0.0,0.00052]
[1776543967367,66.57,75732.28,0.0,1.0,0.0,0.00052]
[1776543973409,66.57,75728.33,0.0,1.0,0.0,0.00052]
[1776543974416,66.57,75727.21,0.0,1.0,0.0,0.00052]
[1776543977437,66.57,75726.27,0.0,1.0,0.0,0.00052]
[1776543982473,66.57,75725.71,0.0,1.0,0.0,0.00052]
[1776543988516,66.57,75731.87,0.0,1.0,0.0,0.00052]
[1776543991537,66.57,75731.78,0.0,1.0,0.0,0.00051]
[1776543997579,66.57,75731.61,0.0,1.0,0.0,0.00051]
[1776544004627,66.57,75730.66,0.0,1.0,0.0,0.00051]
[1776544005979,66.57,75730.69,0.0,1.0,0.0,0.00051]
[1776544011011,66.57,75731.3,0.0,1.0,0.0,0.00051]
[1776544016712,66.57,75731.59,0.0,1.0,0.0,0.00051]
[1776544021747,66.57,75732.92,0.0,1.0,0.0,0.00051]
[1776544025775,66.57,75738.25,0.0,1.0,0.0,0.0005]
[1776544026782,66.57,75755.8,0.0,1.0,0.0,0.00048]
[1776544027789,66.57,75756.33,0.0,1.0,0.0,0.00048]
[1776544032824,66.57,75755.47,0.0,1.0,0.0,0.00048]
[1776544038866,66.57,75755.61,0.0,1.0,0.0,0.00048]
[1776544043901,66.57,75755.92,0.0,1.0,0.0,0.00048]
[1776544045915,66.57,75750.72,0.0,1.0,0.0,0.00049]
[1776544047929,66.57,75752.21,0.0,1.0,0.0,0.00048]
[1776544051031,66.57,75752.5,0.0,1.0,0.0,0.00048]
[1776544056992,66.57,75751.93,0.0,1.0,0.0,0.00048]
[1776544062029,66.57,75751.86,0.0,1.0,0.0,0.00048]
[1776544068071,66.57,75751.42,0.0,1.0,0.0,0.00048]
[1776544074113,66.57,75751.21,0.0,1.0,0.0,0.00048]
[1776544080155,66.57,75751.28,0.0,1.0,0.0,0.00048]
[1776544089218,66.57,75751.3,0.0,1.0,0.0,0.00048]
[1776544092239,66.57,75749.91,0.0,1.0,0.0,0.00048]
[1776544098282,66.57,75750.36,0.0,1.0,0.0,0.00048]
[1776544103317,66.57,75750.36,0.0,1.0,0.0,0.00048]
[1776544109359,66.57,75750.29,0.0,1.0,0.0,0.00048]
[1776544114394,66.57,75750.47,0.0,1.0,0.0,0.00047]
[1776544115981,66.57,75750.47,0.0,1.0,0.0,0.00047]
[1776544116735,66.57,75750.29,0.0,1.0,0.0,0.00047]
[1776544122450,66.57,75750.2,0.0,1.0,0.0,0.00047]
[1776544130989,66.57,75750.02,0.0,1.0,0.0,0.00047]
[1776544132471,66.57,75750.22,0.0,1.0,0.0,0.00047]
[1776544138562,66.57,75750.61,0.0,1.0,0.0,0.00047]
[1776544143597,66.57,75751.1,0.0,1.0,0.0,0.00047]
[1776544149639,66.57,75750.62,0.0,1.0,0.0,0.00047]
[1776544154674,66.57,75750.86,0.0,1.0,0.0,0.00047]
[1776544161723,66.57,75751.03,0.0,1.0,0.0,0.00047]
[1776544165750,66.57,75747.15,0.0,1.0,0.0,0.00048]
[1776544166758,66.57,75744.81,0.0,1.0,0.0,0.00048]
[1776544168773,66.57,75745.87,0.0,1.0,0.0,0.00048]
[1776544171793,66.57,75745.8,0.0,1.0,0.0,0.00047]
[1776544182870,66.57,75745.8,0.0,1.0,0.0,0.00047]
[1776544185985,66.57,75745.8,0.0,1.0,0.0,0.00047]
[1776544190382,66.57,75745.8,0.0,1.0,0.0,0.00047]
[1776544195961,66.57,75744.92,0.0,1.0,0.0,0.00047]
[1776544200995,66.57,75749.02,0.0,1.0,0.0,0.00047]
[1776544202003,66.57,75751.02,0.0,1.0,0.0,0.00046]
[1776544207037,66.57,75750.95,0.0,1.0,0.0,0.00046]
[1776544208045,66.57,75758.27,0.0,1.0,0.0,0.00046]
[1776544208413,66.57,75758.27,0.0,1.0,0.0,0.00046]
[1776544209052,66.57,75772.16,0.0,1.0,0.0,0.00044]
[1776544210059,66.57,75771.75,0.0,1.0,0.0,0.00044]
[1776544212951,66.57,75772.05,0.0,1.0,0.0,0.00044]
[1776544219121,66.57,75772.42,0.0,1.0,0.0,0.00044]
[1776544227178,66.57,75772.42,0.0,1.0,0.0,0.00044]
[1776544230199,66.57,75781.54,0.0,1.0,0.0,0.00043]
[1776544231206,66.57,75781.64,0.0,1.0,0.0,0.00042]
[1776544235234,66.57,75781.26,0.0,1.0,0.0,0.00042]
[1776544240269,66.57,75781.22,0.0,1.0,0.0,0.00042]
[1776544241276,66.57,75777.65,0.0,1.0,0.0,0.00043]
[1776544246311,66.57,75777.57,0.0,1.0,0.0,0.00043]
[1776544251346,66.57,75777.8,0.0,1.0,0.0,0.00043]
[1776544254367,66.57,75776.02,0.0,1.0,0.0,0.00043]
[1776544259402,66.57,75776.06,0.0,1.0,0.0,0.00043]
[1776544264437,66.57,75774.68,0.0,1.0,0.0,0.00043]
[1776544265444,66.57,75773.1,0.0,1.0,0.0,0.00043]
[1776544270484,66.57,75772.81,0.0,1.0,0.0,0.00043]
[1776544276526,66.57,75772.81,0.0,1.0,0.0,0.00043]
[1776544285590,66.57,75772.09,0.0,1.0,0.0,0.00043]
[1776544290625,66.57,75766.44,0.0,1.0,0.0,0.00044]
[1776544291631,66.57,75766.7,0.0,1.0,0.0,0.00043]
[1776544298682,66.57,75767.14,0.0,1.0,0.0,0.00043]
[1776544303717,66.57,75766.55,0.0,1.0,0.0,0.00043]
[1776544308752,66.57,75765.64,0.0,1.0,0.0,0.00043]
[1776544313787,66.57,75765.7,0.0,1.0,0.0,0.00043]
[1776544315801,66.57,75763.91,0.0,1.0,0.0,0.00044]
[1776544323857,66.57,75764.05,0.0,1.0,0.0,0.00044]
[1776544328892,66.57,75763.45,0.0,1.0,0.0,0.00044]
[1776544339972,66.57,75763.15,0.0,1.0,0.0,0.00044]
[1776544347020,66.57,75762.39,0.0,1.0,0.0,0.00044]
[1776544353062,66.57,75760.66,0.0,1.0,0.0,0.00043]
[1776544354070,66.57,75759.53,0.0,1.0,0.0,0.00043]
[1776544358668,66.57,75759.68,0.0,1.0,0.0,0.00043]
[1776544364140,66.57,75760.52,0.0,1.0,0.0,0.00043]
[1776544370182,66.57,75760.48,0.0,1.0,0.0,0.00043]
[1776544375217,66.57,75760.48,0.0,1.0,0.0,0.00043]
[1776544377231,66.57,75765.5,0.0,1.0,0.0,0.00043]
[1776544378238,66.57,75771.01,0.0,1.0,0.0,0.00042]
[1776544383273,66.57,75771.39,0.0,1.0,0.0,0.00042]
[1776544387300,66.57,75770.48,0.0,1.0,0.0,0.00042]
[1776544393345,66.57,75770.81,0.0,1.0,0.0,0.00042]
[1776544399387,66.57,75771.14,0.0,1.0,0.0,0.00042]
[1776544404422,66.57,75770.64,0.0,1.0,0.0,0.00042]
[1776544405429,66.57,75769.73,0.0,1.0,0.0,0.00042]
[1776544408450,66.57,75767.12,0.0,1.0,0.0,0.00043]
[1776544411471,66.57,75766.22,0.0,1.0,0.0,0.00042]
[1776544412478,66.57,75763.66,0.0,1.0,0.0,0.00042]
[1776544417513,66.57,75763.87,0.0,1.0,0.0,0.00042]
[1776544421541,66.57,75761.64,0.0,1.0,0.0,0.00043]
[1776544426577,66.57,75760.83,0.0,1.0,0.0,0.00043]
[1776544431613,66.57,75761.39,0.0,1.0,0.0,0.00043]
[1776544436650,66.57,75761.08,0.0,1.0,0.0,0.00043]
[1776544440682,66.57,75760.17,0.0,1.0,0.0,0.00043]
[1776544445718,66.57,75760.58,0.0,1.0,0.0,0.00043]
[1776544452770,66.57,75760.06,0.0,1.0,0.0,0.00043]
[1776544457805,66.57,75760.2,0.0,1.0,0.0,0.00043]
[1776544460826,66.57,75761.35,0.0,1.0,0.0,0.00043]
[1776544465861,66.57,75766.46,0.0,1.0,0.0,0.00042]
[1776544466867,66.57,75773.8,0.0,1.0,0.0,0.00041]
[1776544471903,66.57,75774.09,0.0,1.0,0.0,0.00041]
[1776544476938,66.57,75774.58,0.0,1.0,0.0,0.00041]
[1776544481972,66.57,75773.96,0.0,1.0,0.0,0.00041]
[1776544488028,66.57,75774.05,0.0,1.0,0.0,0.00041]
[1776544492054,66.57,75768.93,0.0,1.0,0.0,0.00041]
[1776544493061,66.57,75766.96,0.0,1.0,0.0,0.00041]
[1776544498096,66.57,75766.89,0.0,1.0,0.0,0.00041]
[1776544501117,66.57,75768.06,0.0,1.0,0.0,0.00041]
[1776544506152,66.57,75768.66,0.0,1.0,0.0,0.00041]
[1776544512194,66.57,75769.59,0.0,1.0,0.0,0.00041]
[1776544514208,66.57,75773.31,0.0,1.0,0.0,0.00041]
[1776544516222,66.57,75774.44,0.0,1.0,0.0,0.00041]
[1776544521257,66.57,75775.05,0.0,1.0,0.0,0.00041]
[1776544522264,66.57,75777.21,0.0,1.0,0.0,0.0004]
[1776544523271,66.57,75780.86,0.0,1.0,0.0,0.0004]
[1776544528306,66.57,75780.58,0.0,1.0,0.0,0.0004]
[1776544530319,66.57,75779.36,0.0,1.0,0.0,0.0004]
[1776544531326,66.57,75778.99,0.0,1.0,0.0,0.0004]
[1776544532334,66.57,75777.06,0.0,1.0,0.0,0.0004]
[1776544533341,66.57,75779.63,0.0,1.0,0.0,0.00039]
[1776544534348,66.57,75780.54,0.0,1.0,0.0,0.00039]
[1776544537369,66.57,75783.42,0.0,1.0,0.0,0.00039]
[1776544541397,66.57,75785.23,0.0,1.0,0.0,0.00039]
[1776544542436,66.57,75785.23,0.0,1.0,0.0,0.00039]
[1776544542404,66.57,75786.95,0.0,1.0,0.0,0.00039]
[1776544543410,66.57,75790.15,0.0,1.0,0.0,0.00038]
[1776544544447,66.57,75790.15,0.0,1.0,0.0,0.00038]
[1776544550460,66.57,75788.4,0.0,1.0,0.0,0.00039]
[1776544551467,66.57,75776.21,0.0,1.0,0.0,0.0004]
[1776544553481,66.57,75775.31,0.0,1.0,0.0,0.0004]
[1776544554023,66.57,75775.31,0.0,1.0,0.0,0.0004]
[1776544554198,66.57,75775.31,0.0,1.0,0.0,0.0004]
[1776544555502,66.57,75778.04,0.0,1.0,0.0,0.0004]
[1776544560536,66.57,75778.54,0.0,1.0,0.0,0.0004]
[1776544565572,66.57,75777.75,0.0,1.0,0.0,0.0004]
[1776544567201,66.57,75777.75,0.0,1.0,0.0,0.0004]
[1776544567435,66.57,75777.75,0.0,1.0,0.0,0.0004]
[1776544573629,66.57,75778.01,0.0,1.0,0.0,0.0004]
[1776544574636,66.57,75775.59,0.0,1.0,0.0,0.0004]
[1776544577178,66.57,75775.25,0.0,1.0,0.0,0.0004]
[1776544577195,66.57,75775.25,0.0,1.0,0.0,0.0004]
[1776544577279,66.57,75774.2,0.0,1.0,0.0,0.0004]
[1776544577656,66.57,75772.83,0.0,1.0,0.0,0.0004]
[1776544583699,66.57,75772.5,0.0,1.0,0.0,0.0004]
[1776544584706,66.57,75774.97,0.0,1.0,0.0,0.0004]
[1776544585713,66.57,75776.53,0.0,1.0,0.0,0.0004]
[1776544586720,66.57,75777.77,0.0,1.0,0.0,0.0004]
[1776544587687,66.57,75777.77,0.0,1.0,0.0,0.0004]
[1776544587937,66.57,75777.77,0.0,1.0,0.0,0.0004]
[1776544591756,66.57,75777.39,0.0,1.0,0.0,0.00039]
[1776544596791,66.57,75777.43,0.0,1.0,0.0,0.00039]
[1776544609885,66.57,75769.48,0.0,1.0,0.0,0.0004]
[1776544610892,66.57,75759.33,0.0,1.0,0.0,0.00041]
[1776544611899,66.57,75759.38,0.0,1.0,0.0,0.00041]
[1776544612811,66.57,75759.38,0.0,1.0,0.0,0.00041]
[1776544612937,66.57,75759.38,0.0,1.0,0.0,0.00041]
[1776544619954,66.57,75758.77,0.0,1.0,0.0,0.00041]
[1776544620780,66.57,75758.77,0.0,1.0,0.0,0.00041]
[1776544620937,66.57,75758.77,0.0,1.0,0.0,0.00041]
[1776544621970,66.57,75748.06,0.0,1.0,0.0,0.00042]
[1776544622977,66.57,75734.72,0.0,1.0,0.0,0.00043]
[1776544623984,66.57,75734.65,0.0,1.0,0.0,0.00043]
[1776544624991,66.57,75733.65,0.0,1.0,0.0,0.00044]
[1776544626244,66.57,75733.65,0.0,1.0,0.0,0.00044]
[1776544626440,66.57,75733.65,0.0,1.0,0.0,0.00044]
[1776544632043,66.57,75732.29,0.0,1.0,0.0,0.00044]
[1776544633049,66.57,75733.46,0.0,1.0,0.0,0.00044]
[1776544636073,66.57,75734.76,0.0,1.0,0.0,0.00043]
[1776544637080,66.57,75735.74,0.0,1.0,0.0,0.00043]
[1776544638087,66.57,75736.79,0.0,1.0,0.0,0.00043]
[1776544639621,66.57,75736.53,0.0,1.0,0.0,0.00043]
[1776544639697,66.57,75736.53,0.0,1.0,0.0,0.00043]
[1776544647149,66.57,75736.26,0.0,1.0,0.0,0.00043]
[1776544649164,66.57,75739.94,0.0,1.0,0.0,0.00043]
[1776544650173,66.57,75741.36,0.0,1.0,0.0,0.00043]
[1776544651178,66.57,75741.76,0.0,1.0,0.0,0.00042]
[1776544651615,66.57,75741.76,0.0,1.0,0.0,0.00042]
[1776544651696,66.57,75741.76,0.0,1.0,0.0,0.00042]
[1776544657220,66.57,75741.43,0.0,1.0,0.0,0.00042]
[1776544659244,66.57,75741.43,0.0,1.0,0.0,0.00042]
[1776544659442,66.57,75741.43,0.0,1.0,0.0,0.00042]
[1776544670237,66.57,75741.43,0.0,1.0,0.0,0.00042]
[1776544670439,66.57,75741.43,0.0,1.0,0.0,0.00042]
[1776544676353,66.57,75741.06,0.0,1.0,0.0,0.00042]
[1776544681388,66.57,75740.88,0.0,1.0,0.0,0.00042]
[1776544683579,66.57,75740.91,0.0,1.0,0.0,0.00042]
[1776544683692,66.57,75740.45,0.0,1.0,0.0,0.00042]
[1776544685416,66.57,75741.86,0.0,1.0,0.0,0.00042]
[1776544686429,66.57,75751.07,0.0,1.0,0.0,0.00041]
[1776544687429,66.57,75753.28,0.0,1.0,0.0,0.00041]
[1776544687973,66.57,75753.28,0.0,1.0,0.0,0.00041]
[1776544688194,66.57,75753.28,0.0,1.0,0.0,0.00041]
[1776544697501,66.57,75753.57,0.0,1.0,0.0,0.00041]
[1776544699877,66.57,75753.57,0.0,1.0,0.0,0.00041]
[1776544699940,66.57,75753.57,0.0,1.0,0.0,0.00041]
[1776544706564,66.57,75751.85,0.0,1.0,0.0,0.00041]
[1776544707571,66.57,75750.77,0.0,1.0,0.0,0.00041]
[1776544708822,66.57,75750.77,0.0,1.0,0.0,0.00041]
[1776544708941,66.57,75750.77,0.0,1.0,0.0,0.00041]
[1776544711599,66.57,75751.78,0.0,1.0,0.0,0.0004]
[1776544724697,66.57,75751.71,0.0,1.0,0.0,0.0004]
[1776544730740,66.57,75754.56,0.0,1.0,0.0,0.0004]
[1776544732499,66.57,75754.56,0.0,1.0,0.0,0.0004]
[1776544732695,66.57,75754.56,0.0,1.0,0.0,0.0004]
[1776544738795,66.57,75755.42,0.0,1.0,0.0,0.0004]
[1776544740810,66.57,75756.49,0.0,1.0,0.0,0.0004]
[1776544741818,66.57,75759.16,0.0,1.0,0.0,0.0004]
[1776544742825,66.57,75762.29,0.0,1.0,0.0,0.00039]
[1776544743967,66.57,75762.29,0.0,1.0,0.0,0.00039]
[1776544744199,66.57,75762.29,0.0,1.0,0.0,0.00039]
[1776544750881,66.57,75761.88,0.0,1.0,0.0,0.00039]
[1776544751888,66.57,75760.92,0.0,1.0,0.0,0.00039]
[1776544758937,66.57,75757.22,0.0,1.0,0.0,0.0004]
[1776544759944,66.57,75749.07,0.0,1.0,0.0,0.00041]
[1776544760769,66.57,75749.07,0.0,1.0,0.0,0.00041]
[1776544760940,66.57,75749.07,0.0,1.0,0.0,0.00041]
[1776544760951,66.57,75743.99,0.0,1.0,0.0,0.00041]
[1776544761958,66.57,75742.88,0.0,1.0,0.0,0.00041]
[1776544762965,66.57,75741.79,0.0,1.0,0.0,0.00041]
[1776544765277,66.57,75741.72,0.0,1.0,0.0,0.00041]
[1776544765438,66.57,75741.72,0.0,1.0,0.0,0.00041]
[1776544765539,66.57,75744.69,0.0,1.0,0.0,0.00041]
[1776544765986,66.57,75747.43,0.0,1.0,0.0,0.00041]
[1776544771021,66.57,75747.77,0.0,1.0,0.0,0.0004]
[1776544773035,66.57,75749.11,0.0,1.0,0.0,0.0004]
[1776544774845,66.57,75749.31,0.0,1.0,0.0,0.0004]
[1776544774939,66.57,75749.31,0.0,1.0,0.0,0.0004]
[1776544775049,66.57,75750.57,0.0,1.0,0.0,0.0004]
[1776544780084,66.57,75750.76,0.0,1.0,0.0,0.0004]
[1776544783105,66.57,75748.89,0.0,1.0,0.0,0.0004]
[1776544784491,66.57,75748.89,0.0,1.0,0.0,0.0004]
[1776544784689,66.57,75748.89,0.0,1.0,0.0,0.0004]
[1776544790275,66.57,75749.95,0.0,1.0,0.0,0.0004]
[1776544790441,66.57,75749.95,0.0,1.0,0.0,0.0004]
[1776544795189,66.57,75770.16,0.0,1.0,0.0,0.00038]
[1776544796196,66.57,75779.04,0.0,1.0,0.0,0.00037]
[1776544797203,66.57,75778.72,0.0,1.0,0.0,0.00037]
[1776544799217,66.57,75785.2,0.0,1.0,0.0,0.00037]
[1776544800224,66.57,75788.68,0.0,1.0,0.0,0.00036]
[1776544801109,66.57,75788.68,0.0,1.0,0.0,0.00036]
[1776544802737,66.57,75789.14,0.0,1.0,0.0,0.00036]
[1776544803060,66.57,75789.13,0.0,1.0,0.0,0.00036]
[1776544803258,66.57,75791.15,0.0,1.0,0.0,0.00036]
[1776544807286,66.57,75788.93,0.0,1.0,0.0,0.00036]
[1776544809246,66.57,75788.75,0.0,1.0,0.0,0.00036]
[1776544809444,66.57,75788.75,0.0,1.0,0.0,0.00036]
[1776544809704,66.57,75788.75,0.0,1.0,0.0,0.00036]
[1776544809757,66.57,75788.75,0.0,1.0,0.0,0.00036]
[1776544809942,66.57,75788.75,0.0,1.0,0.0,0.00036]
[1776544813329,66.57,75783.51,0.0,1.0,0.0,0.00037]
[1776544814148,66.57,75783.51,0.0,1.0,0.0,0.00037]
[1776544814199,66.57,75783.51,0.0,1.0,0.0,0.00037]
[1776544814336,66.57,75781.82,0.0,1.0,0.0,0.00037]
[1776544818364,66.57,75779.52,0.0,1.0,0.0,0.00037]
[1776544819699,66.57,75779.52,0.0,1.0,0.0,0.00037]
[1776544819707,66.57,75779.5,0.0,1.0,0.0,0.00037]
[1776544819938,66.57,75779.5,0.0,1.0,0.0,0.00037]
[1776544825414,66.57,75780.54,0.0,1.0,0.0,0.00037]
[1776544825916,66.57,75780.54,0.0,1.0,0.0,0.00037]
[1776544825938,66.57,75780.54,0.0,1.0,0.0,0.00037]
[1776544832463,66.57,75779.4,0.0,1.0,0.0,0.00037]
[1776544836847,66.57,75779.61,0.0,1.0,0.0,0.00037]
[1776544836936,66.57,75779.61,0.0,1.0,0.0,0.00037]
[1776544837498,66.57,75782.29,0.0,1.0,0.0,0.00036]
[1776544838224,66.57,75782.29,0.0,1.0,0.0,0.00036]
[1776544838440,66.57,75782.29,0.0,1.0,0.0,0.00036]
[1776544838505,66.57,75783.55,0.0,1.0,0.0,0.00036]
[1776544839512,66.57,75785.0,0.0,1.0,0.0,0.00036]
[1776544844548,66.57,75784.84,0.0,1.0,0.0,0.00036]
[1776544845555,66.57,75795.93,0.0,1.0,0.0,0.00035]
[1776544846812,66.57,75795.93,0.0,1.0,0.0,0.00035]
[1776544846562,66.57,75796.39,0.0,1.0,0.0,0.00035]
[1776544848751,66.57,75796.42,0.0,1.0,0.0,0.00035]
[1776544853610,66.57,75797.95,0.0,1.0,0.0,0.00035]
[1776544854419,66.57,75797.95,0.0,1.0,0.0,0.00035]
[1776544854444,66.57,75797.95,0.0,1.0,0.0,0.00035]
[1776544855336,66.57,75797.41,0.0,1.0,0.0,0.00035]
[1776544855445,66.57,75797.41,0.0,1.0,0.0,0.00035]
[1776544855626,66.57,75797.18,0.0,1.0,0.0,0.00035]
[1776544860662,66.57,75797.36,0.0,1.0,0.0,0.00035]
[1776544863683,66.57,75791.47,0.0,1.0,0.0,0.00035]
[1776544865290,66.57,75792.17,0.0,1.0,0.0,0.00035]
[1776544865438,66.57,75792.17,0.0,1.0,0.0,0.00035]
[1776544870732,66.57,75790.06,0.0,1.0,0.0,0.00036]
[1776544872055,66.57,75789.36,0.0,1.0,0.0,0.00036]
[1776544872191,66.57,75789.36,0.0,1.0,0.0,0.00036]
[1776544873286,66.57,75789.36,0.0,1.0,0.0,0.00036]
[1776544873440,66.57,75789.36,0.0,1.0,0.0,0.00036]
[1776544873752,66.57,75789.03,0.0,1.0,0.0,0.00036]
[1776544878787,66.57,75789.33,0.0,1.0,0.0,0.00036]
[1776544883823,66.57,75789.41,0.0,1.0,0.0,0.00036]
[1776544888858,66.57,75790.62,0.0,1.0,0.0,0.00036]
[1776544888952,66.57,75790.62,0.0,1.0,0.0,0.00036]
[1776544889193,66.57,75790.62,0.0,1.0,0.0,0.00036]
[1776544893893,66.57,75790.52,0.0,1.0,0.0,0.00035]
[1776544898928,66.57,75790.54,0.0,1.0,0.0,0.00035]
[1776544899935,66.57,75798.27,0.0,1.0,0.0,0.00034]
[1776544901357,66.57,75798.27,0.0,1.0,0.0,0.00034]
[1776544901441,66.57,75798.27,0.0,1.0,0.0,0.00034]
[1776544901529,66.57,75803.46,0.0,1.0,0.0,0.00034]
[1776544903236,66.57,75804.39,0.0,1.0,0.0,0.00034]
[1776544903440,66.57,75804.39,0.0,1.0,0.0,0.00034]
[1776544903540,66.57,75807.59,0.0,1.0,0.0,0.00034]
[1776544910007,66.57,75808.3,0.0,1.0,0.0,0.00033]
[1776544913245,66.57,75808.72,0.0,1.0,0.0,0.00033]
[1776544913440,66.57,75808.72,0.0,1.0,0.0,0.00033]
[1776544925113,66.57,75807.69,0.0,1.0,0.0,0.00033]
[1776544926566,66.57,75807.69,0.0,1.0,0.0,0.00033]
[1776544926697,66.57,75807.69,0.0,1.0,0.0,0.00033]
[1776544927601,66.57,75807.66,0.0,1.0,0.0,0.00033]
[1776544927695,66.57,75807.66,0.0,1.0,0.0,0.00033]
[1776544927703,66.57,75807.62,0.0,1.0,0.0,0.00033]
[1776544933169,66.57,75808.03,0.0,1.0,0.0,0.00033]
[1776544934104,66.57,75808.03,0.0,1.0,0.0,0.00033]
[1776544934198,66.57,75808.03,0.0,1.0,0.0,0.00033]
[1776544940218,66.57,75808.57,0.0,1.0,0.0,0.00033]
[1776544943226,66.57,75809.79,0.0,1.0,0.0,0.00033]
[1776544943441,66.57,75809.79,0.0,1.0,0.0,0.00033]
[1776544944829,66.57,75809.2,0.0,1.0,0.0,0.00033]
[1776544944878,66.57,75809.1,0.0,1.0,0.0,0.00033]
[1776544944945,66.57,75809.1,0.0,1.0,0.0,0.00033]
[1776544948274,66.57,75812.95,0.0,1.0,0.0,0.00033]
[1776544949729,66.57,75812.95,0.0,1.0,0.0,0.00033]
[1776544949947,66.57,75812.99,0.0,1.0,0.0,0.00033]
[1776544951297,66.57,75812.67,0.0,1.0,0.0,0.00033]
[1776544956335,66.57,75814.13,0.0,1.0,0.0,0.00032]
[1776544957942,66.57,75814.28,0.0,1.0,0.0,0.00032]
[1776544958152,66.57,75814.28,0.0,1.0,0.0,0.00032]
[1776544958197,66.57,75814.28,0.0,1.0,0.0,0.00032]
[1776544958349,66.57,75814.17,0.0,1.0,0.0,0.00032]
[1776544960363,66.57,75812.34,0.0,1.0,0.0,0.00033]
[1776544961370,66.57,75810.1,0.0,1.0,0.0,0.00033]
[1776544966405,66.57,75809.03,0.0,1.0,0.0,0.00033]
[1776544970943,66.57,75809.28,0.0,1.0,0.0,0.00033]
[1776544971192,66.57,75809.24,0.0,1.0,0.0,0.00033]
[1776544971208,66.57,75809.24,0.0,1.0,0.0,0.00033]
[1776544972446,66.57,75811.2,0.0,1.0,0.0,0.00033]
[1776544973925,66.57,75811.2,0.0,1.0,0.0,0.00033]
[1776544973937,66.57,75811.2,0.0,1.0,0.0,0.00033]
[1776544974461,66.57,75813.96,0.0,1.0,0.0,0.00032]
[1776544979542,66.57,75814.23,0.0,1.0,0.0,0.00032]
[1776544982611,66.57,75814.23,0.0,1.0,0.0,0.00032]
[1776544982695,66.57,75814.23,0.0,1.0,0.0,0.00032]
[1776544984186,66.57,75814.09,0.0,1.0,0.0,0.00032]
[1776544984229,66.57,75814.09,0.0,1.0,0.0,0.00032]
[1776544984531,66.57,75816.46,0.0,1.0,0.0,0.00032]
[1776544989565,66.57,75816.71,0.0,1.0,0.0,0.00032]
[1776544991067,66.57,75817.0,0.0,1.0,0.0,0.00032]
[1776544991195,66.57,75817.0,0.0,1.0,0.0,0.00032]
[1776544996615,66.57,75816.5,0.0,1.0,0.0,0.00032]
[1776545001340,66.57,75816.08,0.0,1.0,0.0,0.00032]
[1776545001441,66.57,75816.08,0.0,1.0,0.0,0.00032]
[1776545002853,66.57,75815.69,0.0,1.0,0.0,0.00032]
[1776545002942,66.57,75815.69,0.0,1.0,0.0,0.00032]
[1776545002872,66.57,75815.6,0.0,1.0,0.0,0.00032]
[1776545008698,66.57,75813.6,0.0,1.0,0.0,0.00032]
[1776545009947,66.57,75813.6,0.0,1.0,0.0,0.00032]
[1776545010200,66.57,75813.99,0.0,1.0,0.0,0.00032]
[1776545010713,66.57,75814.2,0.0,1.0,0.0,0.00032]
[1776545011720,66.57,75813.93,0.0,1.0,0.0,0.00032]
[1776545013734,66.57,75815.57,0.0,1.0,0.0,0.00032]
[1776545016692,66.57,75815.76,0.0,1.0,0.0,0.00032]
[1776545022796,66.57,75815.78,0.0,1.0,0.0,0.00032]
[1776545025923,66.57,75815.82,0.0,1.0,0.0,0.00032]
[1776545025944,66.57,75815.82,0.0,1.0,0.0,0.00032]
[1776545025969,66.57,75815.81,0.0,1.0,0.0,0.00032]
[1776545026342,66.57,75815.81,0.0,1.0,0.0,0.00032]
[1776545026443,66.57,75815.81,0.0,1.0,0.0,0.00032]
[1776545029846,66.57,75817.76,0.0,1.0,0.0,0.00032]
[1776545032966,66.57,75818.9,0.0,1.0,0.0,0.00032]
[1776545033193,66.57,75818.96,0.0,1.0,0.0,0.00032]
[1776545033874,66.57,75819.84,0.0,1.0,0.0,0.00031]
[1776545034128,66.57,75819.84,0.0,1.0,0.0,0.00031]
[1776545034191,66.57,75819.84,0.0,1.0,0.0,0.00031]
[1776545038909,66.57,75822.13,0.0,1.0,0.0,0.00031]
[1776545039887,66.57,75822.13,0.0,1.0,0.0,0.00031]
[1776545039945,66.57,75822.13,0.0,1.0,0.0,0.00031]
[1776545039916,66.57,75822.58,0.0,1.0,0.0,0.00031]
[1776545040468,66.57,75822.58,0.0,1.0,0.0,0.00031]
[1776545040695,66.57,75822.58,0.0,1.0,0.0,0.00031]
[1776545045958,66.57,75822.24,0.0,1.0,0.0,0.00031]
[1776545052000,66.57,75822.17,0.0,1.0,0.0,0.00031]
[1776545058042,66.57,75822.7,0.0,1.0,0.0,0.00031]
[1776545063339,66.57,75821.75,0.0,1.0,0.0,0.00031]
[1776545063439,66.57,75821.75,0.0,1.0,0.0,0.00031]
[1776545063485,66.57,75821.71,0.0,1.0,0.0,0.00031]
[1776545064168,66.57,75821.71,0.0,1.0,0.0,0.00031]
[1776545064195,66.57,75821.71,0.0,1.0,0.0,0.00031]
[1776545069412,66.57,75821.12,0.0,1.0,0.0,0.00031]
[1776545069449,66.57,75821.12,0.0,1.0,0.0,0.00031]
[1776545069539,66.57,75819.11,0.0,1.0,0.0,0.00032]
[1776545070232,66.57,75819.11,0.0,1.0,0.0,0.00032]
[1776545070439,66.57,75819.11,0.0,1.0,0.0,0.00032]
[1776545070541,66.57,75817.77,0.0,1.0,0.0,0.00032]
[1776545071133,66.57,75817.6,0.0,1.0,0.0,0.00031]
[1776545076168,66.57,75817.57,0.0,1.0,0.0,0.00031]
[1776545080684,66.57,75817.71,0.0,1.0,0.0,0.00031]
[1776545080939,66.57,75817.71,0.0,1.0,0.0,0.00031]
[1776545081036,66.57,75818.27,0.0,1.0,0.0,0.00031]
[1776545081315,66.57,75818.27,0.0,1.0,0.0,0.00031]
[1776545081441,66.57,75818.27,0.0,1.0,0.0,0.00031]
[1776545087245,66.57,75818.38,0.0,1.0,0.0,0.00031]
[1776545095058,66.57,75818.2,0.0,1.0,0.0,0.00031]
[1776545095191,66.57,75818.2,0.0,1.0,0.0,0.00031]
[1776545095288,66.57,75818.2,0.0,1.0,0.0,0.00031]
[1776545100336,66.57,75818.08,0.0,1.0,0.0,0.00031]
[1776545101321,66.57,75818.08,0.0,1.0,0.0,0.00031]
[1776545101444,66.57,75818.08,0.0,1.0,0.0,0.00031]
[1776545106382,66.57,75821.53,0.0,1.0,0.0,0.00031]
[1776545107388,66.57,75823.46,0.0,1.0,0.0,0.00031]
[1776545108532,66.57,75823.46,0.0,1.0,0.0,0.00031]
[1776545108700,66.57,75823.46,0.0,1.0,0.0,0.00031]
[1776545108795,66.57,75823.23,0.0,1.0,0.0,0.00031]
[1776545110160,66.57,75823.43,0.0,1.0,0.0,0.00031]
[1776545110204,66.57,75823.43,0.0,1.0,0.0,0.00031]
[1776545115445,66.57,75823.46,0.0,1.0,0.0,0.00031]
[1776545116453,66.57,75825.55,0.0,1.0,0.0,0.00031]
[1776545117727,66.57,75825.55,0.0,1.0,0.0,0.00031]
[1776545117941,66.57,75825.55,0.0,1.0,0.0,0.00031]
[1776545118002,66.57,75828.41,0.0,1.0,0.0,0.0003]
[1776545118324,66.57,75828.41,0.0,1.0,0.0,0.0003]
[1776545118441,66.57,75828.41,0.0,1.0,0.0,0.0003]
[1776545120481,66.57,75830.58,0.0,1.0,0.0,0.0003]
[1776545121488,66.57,75838.16,0.0,1.0,0.0,0.0003]
[1776545122495,66.57,75845.47,0.0,1.0,0.0,0.00029]
[1776545123502,66.57,75864.6,0.0,1.0,0.0,0.00028]
[1776545124509,66.57,75866.19,0.0,1.0,0.0,0.00028]
[1776545125516,66.57,75861.83,0.0,1.0,0.0,0.00028]
[1776545126523,66.57,75860.52,0.0,1.0,0.0,0.00028]
[1776545128917,66.57,75860.45,0.0,1.0,0.0,0.00028]
[1776545128940,66.57,75860.45,0.0,1.0,0.0,0.00028]
[1776545129039,66.57,75860.45,0.0,1.0,0.0,0.00028]
[1776545129792,66.57,75860.45,0.0,1.0,0.0,0.00028]
[1776545129943,66.57,75860.45,0.0,1.0,0.0,0.00028]
[1776545131557,66.57,75860.47,0.0,1.0,0.0,0.00027]
[1776545136593,66.57,75860.85,0.0,1.0,0.0,0.00027]
[1776545139615,66.57,75862.53,0.0,1.0,0.0,0.00027]
[1776545144649,66.57,75862.44,0.0,1.0,0.0,0.00027]
[1776545147671,66.57,75860.64,0.0,1.0,0.0,0.00027]
[1776545148527,66.57,75860.64,0.0,1.0,0.0,0.00027]
[1776545148710,66.57,75860.64,0.0,1.0,0.0,0.00027]
[1776545148754,66.57,75860.43,0.0,1.0,0.0,0.00027]
[1776545149684,66.57,75860.43,0.0,1.0,0.0,0.00027]
[1776545149938,66.57,75860.43,0.0,1.0,0.0,0.00027]
[1776545158748,66.57,75860.5,0.0,1.0,0.0,0.00027]
[1776545162007,66.57,75859.33,0.0,1.0,0.0,0.00028]
[1776545162108,66.57,75861.84,0.0,1.0,0.0,0.00027]
[1776545162195,66.57,75861.84,0.0,1.0,0.0,0.00027]
[1776545162368,66.57,75861.84,0.0,1.0,0.0,0.00027]
[1776545162443,66.57,75861.84,0.0,1.0,0.0,0.00027]
[1776545162776,66.57,75862.01,0.0,1.0,0.0,0.00027]
[1776545168732,66.57,75862.12,0.0,1.0,0.0,0.00027]
[1776545168937,66.57,75862.12,0.0,1.0,0.0,0.00027]
[1776545169108,66.57,75862.12,0.0,1.0,0.0,0.00027]
[1776545168990,66.57,75863.52,0.0,1.0,0.0,0.00027]
[1776545169196,66.57,75863.52,0.0,1.0,0.0,0.00027]
[1776545169827,66.57,75860.38,0.0,1.0,0.0,0.00027]
[1776545170832,66.57,75854.36,0.0,1.0,0.0,0.00028]
[1776545171576,66.57,75854.36,0.0,1.0,0.0,0.00028]
[1776545171695,66.57,75854.36,0.0,1.0,0.0,0.00028]
[1776545174042,66.57,75854.13,0.0,1.0,0.0,0.00028]
[1776545174144,66.57,75854.06,0.0,1.0,0.0,0.00028]
[1776545174192,66.57,75854.06,0.0,1.0,0.0,0.00028]
[1776545174860,66.57,75853.84,0.0,1.0,0.0,0.00028]
[1776545179895,66.57,75854.41,0.0,1.0,0.0,0.00028]
[1776545185249,66.57,75854.21,0.0,1.0,0.0,0.00028]
[1776545185437,66.57,75854.21,0.0,1.0,0.0,0.00028]
[1776545190971,66.57,75854.07,0.0,1.0,0.0,0.00028]
[1776545191979,66.57,75854.18,0.0,1.0,0.0,0.00027]
[1776545192986,66.57,75852.54,0.0,1.0,0.0,0.00028]
[1776545193648,66.57,75852.54,0.0,1.0,0.0,0.00028]
[1776545193695,66.57,75852.54,0.0,1.0,0.0,0.00028]
[1776545194024,66.57,75852.54,0.0,1.0,0.0,0.00028]
[1776545194082,66.57,75852.47,0.0,1.0,0.0,0.00028]
[1776545194198,66.57,75852.47,0.0,1.0,0.0,0.00028]
[1776545196008,66.57,75836.87,0.0,1.0,0.0,0.00029]
[1776545197014,66.57,75834.2,0.0,1.0,0.0,0.00029]
[1776545197930,66.57,75834.2,0.0,1.0,0.0,0.00029]
[1776545197939,66.57,75834.2,0.0,1.0,0.0,0.00029]
[1776545198021,66.57,75833.55,0.0,1.0,0.0,0.00029]
[1776545199028,66.57,75841.62,0.0,1.0,0.0,0.00028]
[1776545200035,66.57,75844.22,0.0,1.0,0.0,0.00028]
[1776545200985,66.57,75844.22,0.0,1.0,0.0,0.00028]
[1776545201200,66.57,75844.48,0.0,1.0,0.0,0.00028]
[1776545202595,66.57,75845.07,0.0,1.0,0.0,0.00028]
[1776545202689,66.57,75845.07,0.0,1.0,0.0,0.00028]
[1776545203056,66.57,75849.73,0.0,1.0,0.0,0.00028]
[1776545204063,66.57,75845.72,0.0,1.0,0.0,0.00028]
[1776545204896,66.57,75845.72,0.0,1.0,0.0,0.00028]
[1776545204943,66.57,75845.72,0.0,1.0,0.0,0.00028]
[1776545205070,66.57,75843.67,0.0,1.0,0.0,0.00028]
[1776545208090,66.57,75838.34,0.0,1.0,0.0,0.00029]
[1776545208780,66.57,75838.34,0.0,1.0,0.0,0.00029]
[1776545208936,66.57,75838.34,0.0,1.0,0.0,0.00029]
[1776545209098,66.57,75836.94,0.0,1.0,0.0,0.00029]
[1776545209649,66.57,75836.94,0.0,1.0,0.0,0.00029]
[1776545209705,66.57,75836.94,0.0,1.0,0.0,0.00029]
[1776545211112,66.57,75835.58,0.0,1.0,0.0,0.00029]
[1776545216146,66.57,75835.55,0.0,1.0,0.0,0.00029]
[1776545222188,66.57,75832.48,0.0,1.0,0.0,0.00029]
[1776545223196,66.57,75831.2,0.0,1.0,0.0,0.00029]
[1776545223712,66.57,75831.2,0.0,1.0,0.0,0.00029]
[1776545223940,66.57,75831.2,0.0,1.0,0.0,0.00029]
[1776545224026,66.57,75831.2,0.0,1.0,0.0,0.00029]
[1776545224841,66.57,75831.2,0.0,1.0,0.0,0.00029]
[1776545224945,66.57,75831.2,0.0,1.0,0.0,0.00029]
[1776545233267,66.57,75830.83,0.0,1.0,0.0,0.00029]
[1776545236459,66.57,75831.26,0.0,1.0,0.0,0.00029]
[1776545236690,66.57,75831.26,0.0,1.0,0.0,0.00029]
[1776545236790,66.57,75831.55,0.0,1.0,0.0,0.00029]
[1776545237531,66.57,75831.55,0.0,1.0,0.0,0.00029]
[1776545237700,66.57,75831.55,0.0,1.0,0.0,0.00029]
[1776545240318,66.57,75830.45,0.0,1.0,0.0,0.00029]
[1776545243344,66.57,75828.47,0.0,1.0,0.0,0.00029]
[1776545244497,66.57,75828.47,0.0,1.0,0.0,0.00029]
[1776545244697,66.57,75828.47,0.0,1.0,0.0,0.00029]
[1776545244737,66.57,75828.4,0.0,1.0,0.0,0.00029]
[1776545245471,66.57,75828.4,0.0,1.0,0.0,0.00029]
[1776545245704,66.57,75828.4,0.0,1.0,0.0,0.00029]
[1776545251395,66.57,75827.9,0.0,1.0,0.0,0.00029]
[1776545254273,66.57,75827.86,0.0,1.0,0.0,0.00029]
[1776545254445,66.57,75827.86,0.0,1.0,0.0,0.00029]
[1776545261703,66.57,75828.3,0.0,1.0,0.0,0.00029]
[1776545262687,66.57,75828.3,0.0,1.0,0.0,0.00029]
[1776545262788,66.57,75828.3,0.0,1.0,0.0,0.00029]
[1776545267392,66.57,75828.33,0.0,1.0,0.0,0.00029]
[1776545267441,66.57,75828.33,0.0,1.0,0.0,0.00029]
[1776545268515,66.57,75823.77,0.0,1.0,0.0,0.00029]
[1776545269522,66.57,75818.33,0.0,1.0,0.0,0.0003]
[1776545270950,66.57,75818.33,0.0,1.0,0.0,0.0003]
[1776545271204,66.57,75818.33,0.0,1.0,0.0,0.0003]
[1776545271235,66.57,75816.48,0.0,1.0,0.0,0.0003]
[1776545272165,66.57,75816.48,0.0,1.0,0.0,0.0003]
[1776545272196,66.57,75816.48,0.0,1.0,0.0,0.0003]
[1776545272543,66.57,75815.8,0.0,1.0,0.0,0.0003]
[1776545277578,66.57,75814.78,0.0,1.0,0.0,0.0003]
[1776545282613,66.57,75815.34,0.0,1.0,0.0,0.0003]
[1776545283620,66.57,75825.11,0.0,1.0,0.0,0.00029]
[1776545284268,66.57,75825.11,0.0,1.0,0.0,0.00029]
[1776545284447,66.57,75825.11,0.0,1.0,0.0,0.00029]
[1776545284784,66.57,75825.18,0.0,1.0,0.0,0.00029]
[1776545289662,66.57,75823.51,0.0,1.0,0.0,0.00029]
[1776545293897,66.57,75823.0,0.0,1.0,0.0,0.00029]
[1776545293940,66.57,75823.0,0.0,1.0,0.0,0.00029]
[1776545294825,66.57,75822.86,0.0,1.0,0.0,0.00029]
[1776545294937,66.57,75822.86,0.0,1.0,0.0,0.00029]
[1776545295038,66.57,75823.23,0.0,1.0,0.0,0.00029]
[1776545300739,66.57,75823.93,0.0,1.0,0.0,0.00029]
[1776545311816,66.57,75823.92,0.0,1.0,0.0,0.00029]
[1776545314049,66.57,75825.16,0.0,1.0,0.0,0.00029]
[1776545314196,66.57,75825.16,0.0,1.0,0.0,0.00029]
[1776545321886,66.57,75825.91,0.0,1.0,0.0,0.00029]
[1776545326921,66.57,75825.86,0.0,1.0,0.0,0.00029]
[1776545329934,66.57,75825.86,0.0,1.0,0.0,0.00029]
[1776545330199,66.57,75825.86,0.0,1.0,0.0,0.00029]
[1776545331026,66.57,75825.86,0.0,1.0,0.0,0.00029]
[1776545331193,66.57,75825.86,0.0,1.0,0.0,0.00029]
[1776545331294,66.57,75825.86,0.0,1.0,0.0,0.00029]
[1776545332337,66.57,75825.86,0.0,1.0,0.0,0.00029]
[1776545332963,66.57,75816.94,0.0,1.0,0.0,0.00029]
[1776545333970,66.57,75815.15,0.0,1.0,0.0,0.00029]
[1776545336169,66.57,75814.89,0.0,1.0,0.0,0.00029]
[1776545342027,66.57,75817.96,0.0,1.0,0.0,0.00029]
[1776545343034,66.57,75819.9,0.0,1.0,0.0,0.00029]
[1776545343617,66.57,75819.9,0.0,1.0,0.0,0.00029]
[1776545343707,66.57,75819.9,0.0,1.0,0.0,0.00029]
[1776545344042,66.57,75820.2,0.0,1.0,0.0,0.00029]
[1776545350084,66.57,75820.23,0.0,1.0,0.0,0.00029]
[1776545350639,66.57,75820.23,0.0,1.0,0.0,0.00029]
[1776545350703,66.57,75820.23,0.0,1.0,0.0,0.00029]
[1776545356125,66.57,75820.58,0.0,1.0,0.0,0.00029]
[1776545360154,66.57,75818.96,0.0,1.0,0.0,0.00029]
[1776545360451,66.57,75818.96,0.0,1.0,0.0,0.00029]
[1776545360690,66.57,75818.96,0.0,1.0,0.0,0.00029]
[1776545362029,66.57,75818.96,0.0,1.0,0.0,0.00029]
[1776545362206,66.57,75818.96,0.0,1.0,0.0,0.00029]
[1776545362300,66.57,75818.88,0.0,1.0,0.0,0.00029]
[1776545364672,66.57,75818.95,0.0,1.0,0.0,0.00029]
[1776545364701,66.57,75818.95,0.0,1.0,0.0,0.00029]
[1776545365188,66.57,75825.36,0.0,1.0,0.0,0.00029]
[1776545367203,66.57,75827.06,0.0,1.0,0.0,0.00028]
[1776545369217,66.57,75840.69,0.0,1.0,0.0,0.00028]
[1776545370291,66.57,75840.69,0.0,1.0,0.0,0.00028]
[1776545370224,66.57,75841.8,0.0,1.0,0.0,0.00027]
[1776545370442,66.57,75841.8,0.0,1.0,0.0,0.00027]
[1776545371231,66.57,75841.79,0.0,1.0,0.0,0.00027]
[1776545371541,66.57,75841.79,0.0,1.0,0.0,0.00027]
[1776545371693,66.57,75841.79,0.0,1.0,0.0,0.00027]
[1776545371754,66.57,75841.79,0.0,1.0,0.0,0.00027]
[1776545377273,66.57,75841.88,0.0,1.0,0.0,0.00027]
[1776545378280,66.57,75839.15,0.0,1.0,0.0,0.00027]
[1776545379822,66.57,75838.38,0.0,1.0,0.0,0.00027]
[1776545379943,66.57,75838.38,0.0,1.0,0.0,0.00027]
[1776545385329,66.57,75835.72,0.0,1.0,0.0,0.00027]
[1776545385398,66.57,75835.72,0.0,1.0,0.0,0.00027]
[1776545385448,66.57,75835.72,0.0,1.0,0.0,0.00027]
[1776545387178,66.57,75835.26,0.0,1.0,0.0,0.00027]
[1776545387198,66.57,75835.26,0.0,1.0,0.0,0.00027]
[1776545387275,66.57,75835.26,0.0,1.0,0.0,0.00027]
[1776545392379,66.57,75835.65,0.0,1.0,0.0,0.00027]
[1776545396321,66.57,75835.69,0.0,1.0,0.0,0.00027]
[1776545396439,66.57,75835.9,0.0,1.0,0.0,0.00027]
[1776545397414,66.57,75839.3,0.0,1.0,0.0,0.00027]
[1776545399428,66.57,75843.86,0.0,1.0,0.0,0.00027]
[1776545400435,66.57,75848.32,0.0,1.0,0.0,0.00027]
[1776545401442,66.57,75852.16,0.0,1.0,0.0,0.00026]
[1776545402588,66.57,75852.16,0.0,1.0,0.0,0.00026]
[1776545402690,66.57,75852.16,0.0,1.0,0.0,0.00026]
[1776545404026,66.57,75852.24,0.0,1.0,0.0,0.00026]
[1776545404201,66.57,75852.24,0.0,1.0,0.0,0.00026]
[1776545404220,66.57,75852.34,0.0,1.0,0.0,0.00026]
[1776545405470,66.57,75856.41,0.0,1.0,0.0,0.00026]
[1776545410505,66.57,75856.48,0.0,1.0,0.0,0.00026]
[1776545411513,66.57,75852.28,0.0,1.0,0.0,0.00026]
[1776545413165,66.57,75852.28,0.0,1.0,0.0,0.00026]
[1776545413192,66.57,75852.28,0.0,1.0,0.0,0.00026]
[1776545416547,66.57,75849.9,0.0,1.0,0.0,0.00026]
[1776545420257,66.57,75849.7,0.0,1.0,0.0,0.00026]
[1776545420438,66.57,75849.66,0.0,1.0,0.0,0.00026]
[1776545421484,66.57,75849.63,0.0,1.0,0.0,0.00026]
[1776545421701,66.57,75849.63,0.0,1.0,0.0,0.00026]
[1776545421798,66.57,75850.0,0.0,1.0,0.0,0.00026]
[1776545427625,66.57,75850.45,0.0,1.0,0.0,0.00026]
[1776545433667,66.57,75851.47,0.0,1.0,0.0,0.00026]
[1776545442061,66.57,75851.58,0.0,1.0,0.0,0.00026]
[1776545442198,66.57,75851.58,0.0,1.0,0.0,0.00026]
[1776545448771,66.57,75851.11,0.0,1.0,0.0,0.00026]
[1776545456828,66.57,75851.0,0.0,1.0,0.0,0.00026]
[1776545457479,66.57,75851.0,0.0,1.0,0.0,0.00026]
[1776545457695,66.57,75851.0,0.0,1.0,0.0,0.00026]
[1776545459140,66.57,75850.77,0.0,1.0,0.0,0.00026]
[1776545459195,66.57,75850.77,0.0,1.0,0.0,0.00026]
[1776545459220,66.57,75850.44,0.0,1.0,0.0,0.00026]
[1776545464060,66.57,75850.44,0.0,1.0,0.0,0.00026]
[1776545464199,66.57,75850.44,0.0,1.0,0.0,0.00026]
[1776545469922,66.57,75851.54,0.0,1.0,0.0,0.00026]
[1776545474957,66.57,75852.13,0.0,1.0,0.0,0.00026]
[1776545480999,66.57,75853.39,0.0,1.0,0.0,0.00026]
[1776545482077,66.57,75853.39,0.0,1.0,0.0,0.00026]
[1776545482197,66.57,75853.39,0.0,1.0,0.0,0.00026]
[1776545483728,66.57,75854.09,0.0,1.0,0.0,0.00026]
[1776545483943,66.57,75854.09,0.0,1.0,0.0,0.00026]
[1776545484021,66.57,75854.1,0.0,1.0,0.0,0.00026]
[1776545485027,66.57,75856.7,0.0,1.0,0.0,0.00026]
[1776545485841,66.57,75856.7,0.0,1.0,0.0,0.00026]
[1776545485941,66.57,75856.7,0.0,1.0,0.0,0.00026]
[1776545486034,66.57,75859.79,0.0,1.0,0.0,0.00025]
[1776545488049,66.57,75862.99,0.0,1.0,0.0,0.00025]
[1776545489217,66.57,75862.99,0.0,1.0,0.0,0.00025]
[1776545489441,66.57,75862.99,0.0,1.0,0.0,0.00025]
[1776545489235,66.57,75867.27,0.0,1.0,0.0,0.00025]
[1776545491069,66.57,75868.31,0.0,1.0,0.0,0.00024]
[1776545495198,66.57,75868.31,0.0,1.0,0.0,0.00024]
[1776545495438,66.57,75868.31,0.0,1.0,0.0,0.00024]
[1776545501139,66.57,75867.94,0.0,1.0,0.0,0.00024]
[1776545507181,66.57,75866.34,0.0,1.0,0.0,0.00025]
[1776545510223,66.57,75865.94,0.0,1.0,0.0,0.00025]
[1776545510440,66.57,75865.94,0.0,1.0,0.0,0.00025]
[1776545512094,66.57,75866.89,0.0,1.0,0.0,0.00024]
[1776545512203,66.57,75866.89,0.0,1.0,0.0,0.00024]
[1776545512215,66.57,75868.32,0.0,1.0,0.0,0.00024]
[1776545520273,66.57,75867.9,0.0,1.0,0.0,0.00024]
[1776545522113,66.57,75867.9,0.0,1.0,0.0,0.00024]
[1776545522195,66.57,75867.9,0.0,1.0,0.0,0.00024]
[1776545524301,66.57,75866.22,0.0,1.0,0.0,0.00025]
[1776545525307,66.57,75864.03,0.0,1.0,0.0,0.00025]
[1776545525528,66.57,75864.03,0.0,1.0,0.0,0.00025]
[1776545525689,66.57,75864.03,0.0,1.0,0.0,0.00025]
[1776545526315,66.57,75863.71,0.0,1.0,0.0,0.00025]
[1776545527321,66.57,75857.58,0.0,1.0,0.0,0.00025]
[1776545528329,66.57,75855.31,0.0,1.0,0.0,0.00025]
[1776545530343,66.57,75851.63,0.0,1.0,0.0,0.00025]
[1776545531350,66.57,75849.73,0.0,1.0,0.0,0.00026]
[1776545534371,66.57,75848.15,0.0,1.0,0.0,0.00026]
[1776545535378,66.57,75846.06,0.0,1.0,0.0,0.00026]
[1776545541420,66.57,75845.77,0.0,1.0,0.0,0.00026]
[1776545543434,66.57,75843.79,0.0,1.0,0.0,0.00026]
[1776545548468,66.57,75843.21,0.0,1.0,0.0,0.00026]
[1776545551490,66.57,75843.04,0.0,1.0,0.0,0.00026]
[1776545554511,66.57,75841.02,0.0,1.0,0.0,0.00026]
[1776545559546,66.57,75839.12,0.0,1.0,0.0,0.00026]
[1776545561559,66.57,75836.72,0.0,1.0,0.0,0.00026]
[1776545562567,66.57,75834.91,0.0,1.0,0.0,0.00026]
[1776545564581,66.57,75832.81,0.0,1.0,0.0,0.00026]
[1776545569616,66.57,75831.53,0.0,1.0,0.0,0.00026]
[1776545577672,66.57,75831.98,0.0,1.0,0.0,0.00026]
[1776545578679,66.57,75840.34,0.0,1.0,0.0,0.00026]
[1776545579686,66.57,75838.88,0.0,1.0,0.0,0.00026]
[1776545584721,66.57,75839.14,0.0,1.0,0.0,0.00026]
[1776545589756,66.57,75840.24,0.0,1.0,0.0,0.00026]
[1776545593784,66.57,75844.17,0.0,1.0,0.0,0.00026]
[1776545594791,66.57,75838.51,0.0,1.0,0.0,0.00026]
[1776545595798,66.57,75834.5,0.0,1.0,0.0,0.00026]
[1776545601840,66.57,75833.52,0.0,1.0,0.0,0.00026]
[1776545602846,66.57,75819.69,0.0,1.0,0.0,0.00027]
[1776545603854,66.57,75819.65,0.0,1.0,0.0,0.00027]
[1776545611910,66.57,75820.15,0.0,1.0,0.0,0.00027]
[1776545614412,66.57,75820.73,0.0,1.0,0.0,0.00027]
[1776545614513,66.57,75825.19,0.0,1.0,0.0,0.00026]
[1776545616196,66.57,75825.26,0.0,1.0,0.0,0.00026]
[1776545617042,66.57,75825.12,0.0,1.0,0.0,0.00026]
[1776545617193,66.57,75825.12,0.0,1.0,0.0,0.00026]
[1776545617245,66.57,75826.08,0.0,1.0,0.0,0.00026]
[1776545621981,66.57,75827.47,0.0,1.0,0.0,0.00026]
[1776545623995,66.57,75829.94,0.0,1.0,0.0,0.00026]
[1776545626010,66.57,75831.94,0.0,1.0,0.0,0.00026]
[1776545627017,66.57,75830.12,0.0,1.0,0.0,0.00026]
[1776545627769,66.57,75830.12,0.0,1.0,0.0,0.00026]
[1776545629044,66.57,75830.31,0.0,1.0,0.0,0.00026]
[1776545635072,66.57,75830.57,0.0,1.0,0.0,0.00026]
[1776545637087,66.57,75828.67,0.0,1.0,0.0,0.00026]
[1776545638770,66.57,75828.28,0.0,1.0,0.0,0.00026]
[1776545638941,66.57,75828.28,0.0,1.0,0.0,0.00026]
[1776545639316,66.57,75828.28,0.0,1.0,0.0,0.00026]
[1776545639452,66.57,75828.28,0.0,1.0,0.0,0.00026]
[1776545639536,66.57,75827.93,0.0,1.0,0.0,0.00026]
[1776545647157,66.57,75824.95,0.0,1.0,0.0,0.00026]
[1776545650207,66.57,75824.08,0.0,1.0,0.0,0.00026]
[1776545650439,66.57,75824.08,0.0,1.0,0.0,0.00026]
[1776545650537,66.57,75823.87,0.0,1.0,0.0,0.00026]
[1776545651013,66.57,75823.87,0.0,1.0,0.0,0.00026]
[1776545651202,66.57,75823.87,0.0,1.0,0.0,0.00026]
[1776545654206,66.57,75819.47,0.0,1.0,0.0,0.00027]
[1776545657227,66.57,75817.83,0.0,1.0,0.0,0.00027]
[1776545658645,66.57,75817.24,0.0,1.0,0.0,0.00027]
[1776545658700,66.57,75817.24,0.0,1.0,0.0,0.00027]
[1776545659032,66.57,75817.24,0.0,1.0,0.0,0.00027]
[1776545659197,66.57,75817.24,0.0,1.0,0.0,0.00027]
[1776545659241,66.57,75816.51,0.0,1.0,0.0,0.00027]
[1776545664276,66.57,75816.15,0.0,1.0,0.0,0.00027]
[1776545669311,66.57,75815.38,0.0,1.0,0.0,0.00027]
[1776545671325,66.57,75815.57,0.0,1.0,0.0,0.00027]
[1776545674094,66.57,75815.48,0.0,1.0,0.0,0.00027]
[1776545674196,66.57,75815.48,0.0,1.0,0.0,0.00027]
[1776545674265,66.57,75815.48,0.0,1.0,0.0,0.00027]
[1776545674440,66.57,75815.48,0.0,1.0,0.0,0.00027]
[1776545674477,66.57,75815.27,0.0,1.0,0.0,0.00027]
[1776545680387,66.57,75815.31,0.0,1.0,0.0,0.00027]
[1776545681753,66.57,75815.31,0.0,1.0,0.0,0.00027]
[1776545681819,66.57,75815.31,0.0,1.0,0.0,0.00027]
[1776545681950,66.57,75815.31,0.0,1.0,0.0,0.00027]
[1776545681979,66.57,75815.31,0.0,1.0,0.0,0.00027]
[1776545687437,66.57,75814.87,0.0,1.0,0.0,0.00027]
[1776545689451,66.57,75813.27,0.0,1.0,0.0,0.00027]
[1776545691374,66.57,75813.12,0.0,1.0,0.0,0.00027]
[1776545691438,66.57,75813.12,0.0,1.0,0.0,0.00027]
[1776545691465,66.57,75813.09,0.0,1.0,0.0,0.00027]
[1776545691898,66.57,75813.09,0.0,1.0,0.0,0.00027]
[1776545691943,66.57,75813.09,0.0,1.0,0.0,0.00027]
[1776545694491,66.57,75829.82,0.0,1.0,0.0,0.00026]
[1776545695498,66.57,75832.76,0.0,1.0,0.0,0.00025]
[1776545697378,66.57,75833.19,0.0,1.0,0.0,0.00025]
[1776545697441,66.57,75833.19,0.0,1.0,0.0,0.00025]
[1776545697539,66.57,75833.19,0.0,1.0,0.0,0.00025]
[1776545697975,66.57,75833.19,0.0,1.0,0.0,0.00025]
[1776545698194,66.57,75833.19,0.0,1.0,0.0,0.00025]
[1776545699526,66.57,75838.88,0.0,1.0,0.0,0.00025]
[1776545702547,66.57,75837.61,0.0,1.0,0.0,0.00025]
[1776545704560,66.57,75827.54,0.0,1.0,0.0,0.00026]
[1776545705567,66.57,75826.92,0.0,1.0,0.0,0.00026]
[1776545706367,66.57,75826.92,0.0,1.0,0.0,0.00026]
[1776545706441,66.57,75826.92,0.0,1.0,0.0,0.00026]
[1776545706575,66.57,75826.7,0.0,1.0,0.0,0.00026]
[1776545706859,66.57,75826.7,0.0,1.0,0.0,0.00026]
[1776545706944,66.57,75826.7,0.0,1.0,0.0,0.00026]
[1776545710883,66.57,75826.55,0.0,1.0,0.0,0.00026]
[1776545711610,66.57,75796.21,0.0,1.0,0.0,0.00028]
[1776545712617,66.57,75794.92,0.0,1.0,0.0,0.00028]
[1776545714768,66.57,75795.09,0.0,1.0,0.0,0.00028]
[1776545718658,66.57,75788.04,0.0,1.0,0.0,0.00028]
[1776545723776,66.57,75788.52,0.0,1.0,0.0,0.00028]
[1776545723947,66.57,75788.52,0.0,1.0,0.0,0.00028]
[1776545728541,66.57,75787.73,0.0,1.0,0.0,0.00029]
[1776545728695,66.57,75787.73,0.0,1.0,0.0,0.00029]
[1776545728642,66.57,75788.48,0.0,1.0,0.0,0.00028]
[1776545728793,66.57,75788.48,0.0,1.0,0.0,0.00028]
[1776545733678,66.57,75788.48,0.0,1.0,0.0,0.00028]
[1776545733704,66.57,75788.48,0.0,1.0,0.0,0.00028]
[1776545732757,66.57,75788.06,0.0,1.0,0.0,0.00028]
[1776545737792,66.57,75785.85,0.0,1.0,0.0,0.00028]
[1776545740609,66.57,75785.46,0.0,1.0,0.0,0.00028]
[1776545740700,66.57,75785.46,0.0,1.0,0.0,0.00028]
[1776545740710,66.57,75785.38,0.0,1.0,0.0,0.00028]
[1776545740843,66.57,75785.38,0.0,1.0,0.0,0.00028]
[1776545740942,66.57,75785.38,0.0,1.0,0.0,0.00028]
[1776545746272,66.57,75785.43,0.0,1.0,0.0,0.00028]
[1776545746444,66.57,75785.43,0.0,1.0,0.0,0.00028]
[1776545746543,66.57,75782.47,0.0,1.0,0.0,0.00028]
[1776545746960,66.57,75782.47,0.0,1.0,0.0,0.00028]
[1776545747197,66.57,75782.47,0.0,1.0,0.0,0.00028]
[1776545752897,66.57,75781.83,0.0,1.0,0.0,0.00028]
[1776545754994,66.57,75782.55,0.0,1.0,0.0,0.00028]
[1776545755195,66.57,75782.55,0.0,1.0,0.0,0.00028]
[1776545755540,66.57,75782.55,0.0,1.0,0.0,0.00028]
[1776545755691,66.57,75782.55,0.0,1.0,0.0,0.00028]
[1776545755641,66.57,75783.31,0.0,1.0,0.0,0.00028]
[1776545760953,66.57,75784.9,0.0,1.0,0.0,0.00028]
[1776545762607,66.57,75784.9,0.0,1.0,0.0,0.00028]
[1776545762696,66.57,75784.9,0.0,1.0,0.0,0.00028]
[1776545762708,66.57,75784.22,0.0,1.0,0.0,0.00028]
[1776545762990,66.57,75784.22,0.0,1.0,0.0,0.00028]
[1776545763193,66.57,75784.22,0.0,1.0,0.0,0.00028]
[1776545763294,66.57,75782.55,0.0,1.0,0.0,0.00028]
[1776545768004,66.57,75781.4,0.0,1.0,0.0,0.00029]
[1776545775051,66.57,75781.01,0.0,1.0,0.0,0.00029]
[1776545776058,66.57,75779.82,0.0,1.0,0.0,0.00029]
[1776545777402,66.57,75779.82,0.0,1.0,0.0,0.00029]
[1776545777438,66.57,75779.82,0.0,1.0,0.0,0.00029]
[1776545777503,66.57,75779.75,0.0,1.0,0.0,0.00029]
[1776545778090,66.57,75779.75,0.0,1.0,0.0,0.00029]
[1776545778193,66.57,75779.75,0.0,1.0,0.0,0.00029]
[1776545784114,66.57,75778.84,0.0,1.0,0.0,0.00029]
[1776545784948,66.57,75778.84,0.0,1.0,0.0,0.00029]
[1776545785203,66.57,75778.84,0.0,1.0,0.0,0.00029]
[1776545785299,66.57,75777.62,0.0,1.0,0.0,0.00029]
[1776545785833,66.57,75777.62,0.0,1.0,0.0,0.00029]
[1776545785940,66.57,75777.62,0.0,1.0,0.0,0.00029]
[1776545790159,66.57,75775.88,0.0,1.0,0.0,0.00029]
[1776545791166,66.57,75775.74,0.0,1.0,0.0,0.00028]
[1776545793180,66.57,75774.2,0.0,1.0,0.0,0.00029]
[1776545794187,66.57,75768.71,0.0,1.0,0.0,0.00029]
[1776545795194,66.57,75762.49,0.0,1.0,0.0,0.00029]
[1776545796201,66.57,75764.65,0.0,1.0,0.0,0.00029]
[1776545797435,66.57,75764.65,0.0,1.0,0.0,0.00029]
[1776545797692,66.57,75764.65,0.0,1.0,0.0,0.00029]
[1776545797538,66.57,75764.97,0.0,1.0,0.0,0.00029]
[1776545798222,66.57,75764.97,0.0,1.0,0.0,0.00029]
[1776545798444,66.57,75764.97,0.0,1.0,0.0,0.00029]
[1776545798448,66.57,75765.63,0.0,1.0,0.0,0.00029]
[1776545803289,66.57,75764.04,0.0,1.0,0.0,0.00029]
[1776545808324,66.57,75762.13,0.0,1.0,0.0,0.00029]
[1776545816132,66.57,75762.42,0.0,1.0,0.0,0.00029]
[1776545816203,66.57,75762.42,0.0,1.0,0.0,0.00029]
[1776545816630,66.57,75762.42,0.0,1.0,0.0,0.00029]
[1776545816938,66.57,75762.42,0.0,1.0,0.0,0.00029]
[1776545817196,66.57,75762.42,0.0,1.0,0.0,0.00029]
[1776545822422,66.57,75762.65,0.0,1.0,0.0,0.00029]
[1776545825442,66.57,75764.57,0.0,1.0,0.0,0.00029]
[1776545826136,66.57,75764.57,0.0,1.0,0.0,0.00029]
[1776545826190,66.57,75764.57,0.0,1.0,0.0,0.00029]
[1776545826450,66.57,75764.5,0.0,1.0,0.0,0.00029]
[1776545827008,66.57,75764.5,0.0,1.0,0.0,0.00029]
[1776545827199,66.57,75764.5,0.0,1.0,0.0,0.00029]
[1776545832492,66.57,75764.46,0.0,1.0,0.0,0.00029]
[1776545834505,66.57,75766.08,0.0,1.0,0.0,0.00029]
[1776545835510,66.57,75766.08,0.0,1.0,0.0,0.00029]
[1776545835701,66.57,75766.08,0.0,1.0,0.0,0.00029]
[1776545835760,66.57,75766.52,0.0,1.0,0.0,0.00029]
[1776545836520,66.57,75767.79,0.0,1.0,0.0,0.00029]
[1776545837044,66.57,75767.79,0.0,1.0,0.0,0.00029]
[1776545837198,66.57,75767.79,0.0,1.0,0.0,0.00029]
[1776545840548,66.57,75765.54,0.0,1.0,0.0,0.00029]
[1776545841254,66.57,75765.54,0.0,1.0,0.0,0.00029]
[1776545841445,66.57,75765.54,0.0,1.0,0.0,0.00029]
[1776545843569,66.57,75764.12,0.0,1.0,0.0,0.00029]
[1776545847070,66.57,75765.08,0.0,1.0,0.0,0.00029]
[1776545847190,66.57,75765.08,0.0,1.0,0.0,0.00029]
[1776545847597,66.57,75765.19,0.0,1.0,0.0,0.00029]
[1776545847900,66.57,75765.19,0.0,1.0,0.0,0.00029]
[1776545847945,66.57,75765.19,0.0,1.0,0.0,0.00029]
[1776545852632,66.57,75765.24,0.0,1.0,0.0,0.00029]
[1776545852857,66.57,75765.24,0.0,1.0,0.0,0.00029]
[1776545852946,66.57,75765.24,0.0,1.0,0.0,0.00029]
[1776545854805,66.57,75765.21,0.0,1.0,0.0,0.00029]
[1776545854847,66.57,75764.92,0.0,1.0,0.0,0.00029]
[1776545855653,66.57,75765.13,0.0,1.0,0.0,0.00029]
[1776545860688,66.57,75766.13,0.0,1.0,0.0,0.00029]
[1776545860943,66.57,75766.13,0.0,1.0,0.0,0.00029]
[1776545861200,66.57,75766.13,0.0,1.0,0.0,0.00029]
[1776545866729,66.57,75766.81,0.0,1.0,0.0,0.00029]
[1776545870758,66.57,75768.34,0.0,1.0,0.0,0.00029]
[1776545871806,66.57,75768.34,0.0,1.0,0.0,0.00029]
[1776545871810,66.57,75771.18,0.0,1.0,0.0,0.00028]
[1776545871943,66.57,75771.18,0.0,1.0,0.0,0.00028]
[1776545872772,66.57,75769.98,0.0,1.0,0.0,0.00028]
[1776545872949,66.57,75769.98,0.0,1.0,0.0,0.00028]
[1776545873779,66.57,75769.7,0.0,1.0,0.0,0.00028]
[1776545879826,66.57,75769.33,0.0,1.0,0.0,0.00028]
[1776545881812,66.57,75769.29,0.0,1.0,0.0,0.00028]
[1776545881937,66.57,75769.76,0.0,1.0,0.0,0.00028]
[1776545888841,66.57,75769.72,0.0,1.0,0.0,0.00028]
[1776545888943,66.57,75770.32,0.0,1.0,0.0,0.00028]
[1776545890322,66.57,75770.39,0.0,1.0,0.0,0.00028]
[1776545890438,66.57,75770.39,0.0,1.0,0.0,0.00028]
[1776545890537,66.57,75771.7,0.0,1.0,0.0,0.00028]
[1776545892283,66.57,75772.19,0.0,1.0,0.0,0.00028]
[1776545892445,66.57,75772.19,0.0,1.0,0.0,0.00028]
[1776545898959,66.57,75773.4,0.0,1.0,0.0,0.00028]
[1776545901980,66.57,75775.59,0.0,1.0,0.0,0.00028]
[1776545903246,66.57,75775.59,0.0,1.0,0.0,0.00028]
[1776545903447,66.57,75775.59,0.0,1.0,0.0,0.00028]
[1776545904093,66.57,75775.28,0.0,1.0,0.0,0.00028]
[1776545904195,66.57,75775.28,0.0,1.0,0.0,0.00028]
[1776545904296,66.57,75775.56,0.0,1.0,0.0,0.00028]
[1776545906008,66.57,75777.04,0.0,1.0,0.0,0.00028]
[1776545910142,66.57,75777.39,0.0,1.0,0.0,0.00028]
[1776545910198,66.57,75777.39,0.0,1.0,0.0,0.00028]
[1776545910299,66.57,75778.83,0.0,1.0,0.0,0.00028]
[1776545911043,66.57,75778.94,0.0,1.0,0.0,0.00027]
[1776545915071,66.57,75780.37,0.0,1.0,0.0,0.00027]
[1776545916041,66.57,75780.37,0.0,1.0,0.0,0.00027]
[1776545916203,66.57,75780.37,0.0,1.0,0.0,0.00027]
[1776545917251,66.57,75780.79,0.0,1.0,0.0,0.00027]
[1776545917449,66.57,75780.79,0.0,1.0,0.0,0.00027]
[1776545917535,66.57,75782.0,0.0,1.0,0.0,0.00027]
[1776545919099,66.57,75785.38,0.0,1.0,0.0,0.00027]
[1776545921446,66.57,75785.93,0.0,1.0,0.0,0.00027]
[1776545921699,66.57,75785.93,0.0,1.0,0.0,0.00027]
[1776545926877,66.57,75786.98,0.0,1.0,0.0,0.00027]
[1776545926938,66.57,75786.55,0.0,1.0,0.0,0.00027]
[1776545927519,66.57,75786.55,0.0,1.0,0.0,0.00027]
[1776545927696,66.57,75786.55,0.0,1.0,0.0,0.00027]
[1776545927795,66.57,75788.12,0.0,1.0,0.0,0.00027]
[1776545933197,66.57,75788.63,0.0,1.0,0.0,0.00027]
[1776545938232,66.57,75788.74,0.0,1.0,0.0,0.00027]
[1776545940682,66.57,75788.56,0.0,1.0,0.0,0.00027]
[1776545946288,66.57,75791.94,0.0,1.0,0.0,0.00026]
[1776545947886,66.57,75794.71,0.0,1.0,0.0,0.00026]
[1776545953337,66.57,75795.43,0.0,1.0,0.0,0.00026]
[1776545964413,66.57,75796.56,0.0,1.0,0.0,0.00026]
[1776545969449,66.57,75798.17,0.0,1.0,0.0,0.00026]
[1776545971463,66.57,75798.36,0.0,1.0,0.0,0.00026]
[1776545977505,66.57,75798.47,0.0,1.0,0.0,0.00026]
[1776545984556,66.57,75798.97,0.0,1.0,0.0,0.00025]
[1776545987913,66.57,75799.12,0.0,1.0,0.0,0.00025]
[1776545987950,66.57,75798.98,0.0,1.0,0.0,0.00025]
[1776545988584,66.57,75781.24,0.0,1.0,0.0,0.00027]
[1776545989591,66.57,75784.95,0.0,1.0,0.0,0.00026]
[1776545991471,66.57,75784.95,0.0,1.0,0.0,0.00026]
[1776545991696,66.57,75784.95,0.0,1.0,0.0,0.00026]
[1776545991750,66.57,75784.61,0.0,1.0,0.0,0.00026]
[1776545996640,66.57,75783.23,0.0,1.0,0.0,0.00027]
[1776546000668,66.57,75781.52,0.0,1.0,0.0,0.00027]
[1776546002682,66.57,75777.96,0.0,1.0,0.0,0.00027]
[1776546008723,66.57,75777.93,0.0,1.0,0.0,0.00027]
[1776546013759,66.57,75777.31,0.0,1.0,0.0,0.00027]
[1776546015773,66.57,75779.87,0.0,1.0,0.0,0.00027]
[1776546016780,66.57,75783.58,0.0,1.0,0.0,0.00027]
[1776546022822,66.57,75784.65,0.0,1.0,0.0,0.00026]
[1776546028866,66.57,75784.44,0.0,1.0,0.0,0.00026]
[1776546034908,66.57,75784.2,0.0,1.0,0.0,0.00026]
[1776546037212,66.57,75784.2,0.0,1.0,0.0,0.00026]
[1776546037441,66.57,75784.2,0.0,1.0,0.0,0.00026]
[1776546037542,66.57,75784.2,0.0,1.0,0.0,0.00026]
[1776546038935,66.57,75786.81,0.0,1.0,0.0,0.00026]
[1776546039943,66.57,75788.99,0.0,1.0,0.0,0.00026]
[1776546041956,66.57,75790.33,0.0,1.0,0.0,0.00026]
[1776546044763,66.57,75790.86,0.0,1.0,0.0,0.00026]
[1776546044937,66.57,75790.86,0.0,1.0,0.0,0.00026]
[1776546050013,66.57,75797.63,0.0,1.0,0.0,0.00025]
[1776546050444,66.57,75797.63,0.0,1.0,0.0,0.00025]
[1776546050689,66.57,75797.63,0.0,1.0,0.0,0.00025]
[1776546050716,66.57,75797.63,0.0,1.0,0.0,0.00025]
[1776546052085,66.57,75797.63,0.0,1.0,0.0,0.00025]
[1776546052195,66.57,75797.63,0.0,1.0,0.0,0.00025]
[1776546053033,66.57,75799.13,0.0,1.0,0.0,0.00025]
[1776546058830,66.57,75798.48,0.0,1.0,0.0,0.00025]
[1776546058949,66.57,75798.48,0.0,1.0,0.0,0.00025]
[1776546059047,66.57,75798.57,0.0,1.0,0.0,0.00025]
[1776546060403,66.57,75798.57,0.0,1.0,0.0,0.00025]
[1776546060436,66.57,75798.57,0.0,1.0,0.0,0.00025]
[1776546063105,66.57,75800.05,0.0,1.0,0.0,0.00025]
[1776546067133,66.57,75808.16,0.0,1.0,0.0,0.00024]
[1776546068814,66.57,75808.16,0.0,1.0,0.0,0.00024]
[1776546068947,66.57,75808.16,0.0,1.0,0.0,0.00024]
[1776546068987,66.57,75809.61,0.0,1.0,0.0,0.00024]
[1776546071207,66.57,75809.89,0.0,1.0,0.0,0.00024]
[1776546071435,66.57,75809.89,0.0,1.0,0.0,0.00024]
[1776546073175,66.57,75813.06,0.0,1.0,0.0,0.00024]
[1776546074182,66.57,75819.23,0.0,1.0,0.0,0.00024]
[1776546075189,66.57,75820.53,0.0,1.0,0.0,0.00024]
[1776546076403,66.57,75820.53,0.0,1.0,0.0,0.00024]
[1776546076442,66.57,75820.53,0.0,1.0,0.0,0.00024]
[1776546076461,66.57,75820.78,0.0,1.0,0.0,0.00024]
[1776546077959,66.57,75820.78,0.0,1.0,0.0,0.00024]
[1776546078190,66.57,75821.34,0.0,1.0,0.0,0.00024]
[1776546083589,66.57,75821.66,0.0,1.0,0.0,0.00024]
[1776546083699,66.57,75821.66,0.0,1.0,0.0,0.00024]
[1776546083743,66.57,75820.82,0.0,1.0,0.0,0.00024]
[1776546085373,66.57,75820.91,0.0,1.0,0.0,0.00024]
[1776546085435,66.57,75820.91,0.0,1.0,0.0,0.00024]
[1776546089287,66.57,75817.32,0.0,1.0,0.0,0.00024]
[1776546091027,66.57,75817.32,0.0,1.0,0.0,0.00024]
[1776546091080,66.57,75814.73,0.0,1.0,0.0,0.00024]
[1776546091204,66.57,75814.73,0.0,1.0,0.0,0.00024]
[1776546091301,66.57,75814.97,0.0,1.0,0.0,0.00024]
[1776546092308,66.57,75819.93,0.0,1.0,0.0,0.00023]
[1776546093291,66.57,75819.93,0.0,1.0,0.0,0.00023]
[1776546093436,66.57,75819.93,0.0,1.0,0.0,0.00023]
[1776546093495,66.57,75821.5,0.0,1.0,0.0,0.00023]
[1776546099356,66.57,75821.77,0.0,1.0,0.0,0.00023]
[1776546102377,66.57,75823.7,0.0,1.0,0.0,0.00023]
[1776546108502,66.57,75823.56,0.0,1.0,0.0,0.00023]
[1776546108699,66.57,75823.56,0.0,1.0,0.0,0.00023]
[1776546108755,66.57,75823.56,0.0,1.0,0.0,0.00023]
[1776546110434,66.57,75827.45,0.0,1.0,0.0,0.00023]
[1776546112488,66.57,75827.58,0.0,1.0,0.0,0.00023]
[1776546112703,66.57,75827.58,0.0,1.0,0.0,0.00023]
[1776546114461,66.57,75831.54,0.0,1.0,0.0,0.00023]
[1776546116476,66.57,75840.09,0.0,1.0,0.0,0.00022]
[1776546117483,66.57,75842.49,0.0,1.0,0.0,0.00022]
[1776546119096,66.57,75842.49,0.0,1.0,0.0,0.00022]
[1776546118490,66.57,75843.95,0.0,1.0,0.0,0.00022]
[1776546119203,66.57,75843.95,0.0,1.0,0.0,0.00022]
[1776546119497,66.57,75843.72,0.0,1.0,0.0,0.00022]
[1776546120505,66.57,75841.23,0.0,1.0,0.0,0.00022]
[1776546121716,66.57,75841.23,0.0,1.0,0.0,0.00022]
[1776546121937,66.57,75841.23,0.0,1.0,0.0,0.00022]
[1776546127553,66.57,75843.36,0.0,1.0,0.0,0.00022]
[1776546129663,66.57,75843.35,0.0,1.0,0.0,0.00022]
[1776546129691,66.57,75843.35,0.0,1.0,0.0,0.00022]
[1776546129966,66.57,75843.35,0.0,1.0,0.0,0.00022]
[1776546132340,66.57,75843.64,0.0,1.0,0.0,0.00022]
[1776546132446,66.57,75843.64,0.0,1.0,0.0,0.00022]
[1776546138631,66.57,75844.11,0.0,1.0,0.0,0.00022]
[1776546141149,66.57,75845.14,0.0,1.0,0.0,0.00022]
[1776546141197,66.57,75845.14,0.0,1.0,0.0,0.00022]
[1776546141651,66.57,75844.5,0.0,1.0,0.0,0.00022]
[1776546143747,66.57,75844.99,0.0,1.0,0.0,0.00022]
[1776546143938,66.57,75844.99,0.0,1.0,0.0,0.00022]
[1776546149738,66.57,75845.31,0.0,1.0,0.0,0.00022]
[1776546151360,66.57,75845.18,0.0,1.0,0.0,0.00022]
[1776546151439,66.57,75845.18,0.0,1.0,0.0,0.00022]
[1776546151726,66.57,75845.01,0.0,1.0,0.0,0.00022]
[1776546153724,66.57,75845.01,0.0,1.0,0.0,0.00022]
[1776546153938,66.57,75845.01,0.0,1.0,0.0,0.00022]
[1776546157770,66.57,75847.57,0.0,1.0,0.0,0.00021]
[1776546158776,66.57,75850.3,0.0,1.0,0.0,0.00021]
[1776546159379,66.57,75850.3,0.0,1.0,0.0,0.00021]
[1776546159442,66.57,75850.3,0.0,1.0,0.0,0.00021]
[1776546159783,66.57,75851.08,0.0,1.0,0.0,0.00021]
[1776546162598,66.57,75851.15,0.0,1.0,0.0,0.00021]
[1776546162695,66.57,75851.15,0.0,1.0,0.0,0.00021]
[1776546167840,66.57,75852.86,0.0,1.0,0.0,0.00021]
[1776546168848,66.57,75854.09,0.0,1.0,0.0,0.00021]
[1776546169832,66.57,75854.09,0.0,1.0,0.0,0.00021]
[1776546169940,66.57,75854.09,0.0,1.0,0.0,0.00021]
[1776546170038,66.57,75855.17,0.0,1.0,0.0,0.00021]
[1776546172021,66.57,75856.64,0.0,1.0,0.0,0.00021]
[1776546172603,66.57,75856.64,0.0,1.0,0.0,0.00021]
[1776546172702,66.57,75856.64,0.0,1.0,0.0,0.00021]
[1776546174035,66.57,75858.71,0.0,1.0,0.0,0.00021]
[1776546175042,66.57,75862.07,0.0,1.0,0.0,0.00021]
[1776546175645,66.57,75862.07,0.0,1.0,0.0,0.00021]
[1776546175696,66.57,75862.07,0.0,1.0,0.0,0.00021]
[1776546176048,66.57,75862.16,0.0,1.0,0.0,0.00021]
[1776546177056,66.57,75865.08,0.0,1.0,0.0,0.0002]
[1776546177899,66.57,75865.08,0.0,1.0,0.0,0.0002]
[1776546177943,66.57,75865.08,0.0,1.0,0.0,0.0002]
[1776546178063,66.57,75866.18,0.0,1.0,0.0,0.0002]
[1776546181083,66.57,75867.61,0.0,1.0,0.0,0.0002]
[1776546182091,66.57,75865.87,0.0,1.0,0.0,0.0002]
[1776546185111,66.57,75868.49,0.0,1.0,0.0,0.0002]
[1776546186119,66.57,75869.75,0.0,1.0,0.0,0.0002]
[1776546187993,66.57,75870.13,0.0,1.0,0.0,0.0002]
[1776546188132,66.57,75870.43,0.0,1.0,0.0,0.0002]
[1776546188198,66.57,75870.43,0.0,1.0,0.0,0.0002]
[1776546190975,66.57,75870.43,0.0,1.0,0.0,0.0002]
[1776546191042,66.57,75870.43,0.0,1.0,0.0,0.0002]
[1776546191194,66.57,75870.43,0.0,1.0,0.0,0.0002]
[1776546198203,66.57,75870.14,0.0,1.0,0.0,0.0002]
[1776546199693,66.57,75870.14,0.0,1.0,0.0,0.0002]
[1776546200037,66.57,75870.14,0.0,1.0,0.0,0.0002]
[1776546201693,66.57,75870.1,0.0,1.0,0.0,0.0002]
[1776546202155,66.57,75870.1,0.0,1.0,0.0,0.0002]
[1776546202160,66.57,75870.1,0.0,1.0,0.0,0.0002]
[1776546204244,66.57,75862.54,0.0,1.0,0.0,0.00021]
[1776546205252,66.57,75860.89,0.0,1.0,0.0,0.00021]
[1776546207262,66.57,75861.37,0.0,1.0,0.0,0.00021]
[1776546207446,66.57,75861.37,0.0,1.0,0.0,0.00021]
[1776546209279,66.57,75859.28,0.0,1.0,0.0,0.00021]
[1776546212084,66.57,75858.45,0.0,1.0,0.0,0.0002]
[1776546216500,66.57,75858.82,0.0,1.0,0.0,0.0002]
[1776546216698,66.57,75858.82,0.0,1.0,0.0,0.0002]
[1776546216831,66.57,75858.82,0.0,1.0,0.0,0.0002]
[1776546216955,66.57,75858.82,0.0,1.0,0.0,0.0002]
[1776546217048,66.57,75858.82,0.0,1.0,0.0,0.0002]
[1776546223377,66.57,75852.11,0.0,1.0,0.0,0.00021]
[1776546224385,66.57,75849.73,0.0,1.0,0.0,0.00021]
[1776546226939,66.57,75849.47,0.0,1.0,0.0,0.00021]
[1776546227203,66.57,75849.47,0.0,1.0,0.0,0.00021]
[1776546227038,66.57,75845.4,0.0,1.0,0.0,0.00021]
[1776546233447,66.57,75844.57,0.0,1.0,0.0,0.00021]
[1776546235772,66.57,75844.57,0.0,1.0,0.0,0.00021]
[1776546235940,66.57,75844.57,0.0,1.0,0.0,0.00021]
[1776546236232,66.57,75844.57,0.0,1.0,0.0,0.00021]
[1776546236437,66.57,75844.57,0.0,1.0,0.0,0.00021]
[1776546236469,66.57,75844.61,0.0,1.0,0.0,0.00021]
[1776546246540,66.57,75843.3,0.0,1.0,0.0,0.00021]
[1776546248390,66.57,75843.3,0.0,1.0,0.0,0.00021]
[1776546248442,66.57,75843.3,0.0,1.0,0.0,0.00021]
[1776546254185,66.57,75843.82,0.0,1.0,0.0,0.00021]
[1776546253589,66.57,75845.51,0.0,1.0,0.0,0.00021]
[1776546254443,66.57,75845.51,0.0,1.0,0.0,0.00021]
[1776546254653,66.57,75845.51,0.0,1.0,0.0,0.00021]
[1776546254702,66.57,75845.51,0.0,1.0,0.0,0.00021]
[1776546254798,66.57,75844.85,0.0,1.0,0.0,0.00021]
[1776546256610,66.57,75838.48,0.0,1.0,0.0,0.00022]
[1776546257788,66.57,75838.48,0.0,1.0,0.0,0.00022]
[1776546257950,66.57,75838.48,0.0,1.0,0.0,0.00022]
[1776546258049,66.57,75835.24,0.0,1.0,0.0,0.00022]
[1776546259631,66.57,75833.22,0.0,1.0,0.0,0.00022]
[1776546260773,66.57,75833.22,0.0,1.0,0.0,0.00022]
[1776546260939,66.57,75833.22,0.0,1.0,0.0,0.00022]
[1776546260974,66.57,75833.35,0.0,1.0,0.0,0.00022]
[1776546264705,66.57,75833.59,0.0,1.0,0.0,0.00022]
[1776546264947,66.57,75833.59,0.0,1.0,0.0,0.00022]
[1776546271715,66.57,75832.12,0.0,1.0,0.0,0.00021]
[1776546275742,66.57,75833.67,0.0,1.0,0.0,0.00021]
[1776546276750,66.57,75836.37,0.0,1.0,0.0,0.00021]
[1776546277757,66.57,75838.06,0.0,1.0,0.0,0.00021]
[1776546279624,66.57,75837.91,0.0,1.0,0.0,0.00021]
[1776546279710,66.57,75837.91,0.0,1.0,0.0,0.00021]
[1776546280022,66.57,75837.91,0.0,1.0,0.0,0.00021]
[1776546280197,66.57,75837.91,0.0,1.0,0.0,0.00021]
[1776546280043,66.57,75837.57,0.0,1.0,0.0,0.00021]
[1776546284806,66.57,75834.06,0.0,1.0,0.0,0.00021]
[1776546287125,66.57,75834.06,0.0,1.0,0.0,0.00021]
[1776546287199,66.57,75834.06,0.0,1.0,0.0,0.00021]
[1776546287226,66.57,75831.67,0.0,1.0,0.0,0.00022]
[1776546287827,66.57,75830.16,0.0,1.0,0.0,0.00022]
[1776546290848,66.57,75828.22,0.0,1.0,0.0,0.00022]
[1776546292323,66.57,75827.78,0.0,1.0,0.0,0.00022]
[1776546292444,66.57,75827.78,0.0,1.0,0.0,0.00022]
[1776546292861,66.57,75827.61,0.0,1.0,0.0,0.00022]
[1776546294550,66.57,75827.62,0.0,1.0,0.0,0.00022]
[1776546294702,66.57,75827.62,0.0,1.0,0.0,0.00022]
[1776546294876,66.57,75833.16,0.0,1.0,0.0,0.00021]
[1776546298903,66.57,75834.86,0.0,1.0,0.0,0.00021]
[1776546301271,66.57,75835.03,0.0,1.0,0.0,0.00021]
[1776546301443,66.57,75835.54,0.0,1.0,0.0,0.00021]
[1776546301812,66.57,75835.54,0.0,1.0,0.0,0.00021]
[1776546301942,66.57,75835.54,0.0,1.0,0.0,0.00021]
[1776546301980,66.57,75890.31,0.0,1.0,0.0,0.00018]
[1776546302932,66.57,75890.28,0.0,1.0,0.0,0.00018]
[1776546304566,66.57,75890.42,0.0,1.0,0.0,0.00018]
[1776546304703,66.57,75890.42,0.0,1.0,0.0,0.00018]
[1776546308766,66.57,75890.46,0.0,1.0,0.0,0.00018]
[1776546308942,66.57,75890.46,0.0,1.0,0.0,0.00018]
[1776546309233,66.57,75890.46,0.0,1.0,0.0,0.00018]
[1776546309258,66.57,75890.46,0.0,1.0,0.0,0.00018]
[1776546309445,66.57,75890.46,0.0,1.0,0.0,0.00018]
[1776546311995,66.57,75892.85,0.0,1.0,0.0,0.00018]
[1776546313002,66.57,75895.06,0.0,1.0,0.0,0.00018]
[1776546314010,66.57,75896.8,0.0,1.0,0.0,0.00018]
[1776546315017,66.57,75843.01,0.0,1.0,0.0,0.00021]
[1776546316024,66.57,75843.22,0.0,1.0,0.0,0.00021]
[1776546317461,66.57,75843.14,0.0,1.0,0.0,0.00021]
[1776546317694,66.57,75843.14,0.0,1.0,0.0,0.00021]
[1776546319611,66.57,75842.57,0.0,1.0,0.0,0.00021]
[1776546319703,66.57,75842.57,0.0,1.0,0.0,0.00021]
[1776546320052,66.57,75842.54,0.0,1.0,0.0,0.00021]
[1776546321584,66.57,75842.95,0.0,1.0,0.0,0.00021]
[1776546321699,66.57,75842.95,0.0,1.0,0.0,0.00021]
[1776546322066,66.57,75841.43,0.0,1.0,0.0,0.00021]
[1776546326056,66.57,75841.97,0.0,1.0,0.0,0.00021]
[1776546326203,66.57,75841.97,0.0,1.0,0.0,0.00021]
[1776546326205,66.57,75844.28,0.0,1.0,0.0,0.00021]
[1776546328181,66.57,75844.35,0.0,1.0,0.0,0.00021]
[1776546328442,66.57,75844.17,0.0,1.0,0.0,0.00021]
[1776546331129,66.57,75845.72,0.0,1.0,0.0,0.0002]
[1776546336164,66.57,75844.23,0.0,1.0,0.0,0.0002]
[1776546337412,66.57,75843.62,0.0,1.0,0.0,0.00021]
[1776546337444,66.57,75843.62,0.0,1.0,0.0,0.00021]
[1776546338256,66.57,75843.62,0.0,1.0,0.0,0.00021]
[1776546338446,66.57,75844.34,0.0,1.0,0.0,0.0002]
[1776546339185,66.57,75846.3,0.0,1.0,0.0,0.0002]
[1776546339728,66.57,75846.3,0.0,1.0,0.0,0.0002]
[1776546339943,66.57,75846.3,0.0,1.0,0.0,0.0002]
[1776546343843,66.57,75845.52,0.0,1.0,0.0,0.0002]
[1776546343941,66.57,75845.52,0.0,1.0,0.0,0.0002]
[1776546344461,66.57,75844.85,0.0,1.0,0.0,0.0002]
[1776546344698,66.57,75844.85,0.0,1.0,0.0,0.0002]
[1776546345227,66.57,75844.63,0.0,1.0,0.0,0.0002]
[1776546347184,66.57,75844.81,0.0,1.0,0.0,0.0002]
[1776546347240,66.57,75842.54,0.0,1.0,0.0,0.00021]
[1776546347438,66.57,75842.54,0.0,1.0,0.0,0.00021]
[1776546348250,66.57,75839.08,0.0,1.0,0.0,0.00021]
[1776546352277,66.57,75840.62,0.0,1.0,0.0,0.00021]
[1776546356578,66.57,75839.55,0.0,1.0,0.0,0.00021]
[1776546356708,66.57,75839.55,0.0,1.0,0.0,0.00021]
[1776546357312,66.57,75839.48,0.0,1.0,0.0,0.00021]
[1776546362347,66.57,75838.81,0.0,1.0,0.0,0.00021]
[1776546364361,66.57,75823.36,0.0,1.0,0.0,0.00022]
[1776546365368,66.57,75820.4,0.0,1.0,0.0,0.00022]
[1776546366416,66.57,75820.4,0.0,1.0,0.0,0.00022]
[1776546366445,66.57,75820.4,0.0,1.0,0.0,0.00022]
[1776546366517,66.57,75820.4,0.0,1.0,0.0,0.00022]
[1776546372417,66.57,75820.12,0.0,1.0,0.0,0.00022]
[1776546373456,66.57,75820.12,0.0,1.0,0.0,0.00022]
[1776546373692,66.57,75820.12,0.0,1.0,0.0,0.00022]
[1776546374210,66.57,75820.12,0.0,1.0,0.0,0.00022]
[1776546374261,66.57,75820.08,0.0,1.0,0.0,0.00022]
[1776546374449,66.57,75820.08,0.0,1.0,0.0,0.00022]
[1776546380472,66.57,75820.7,0.0,1.0,0.0,0.00022]
[1776546383443,66.57,75819.79,0.0,1.0,0.0,0.00022]
[1776546383687,66.57,75819.79,0.0,1.0,0.0,0.00022]
[1776546388831,66.57,75819.95,0.0,1.0,0.0,0.00022]
[1776546388937,66.57,75819.95,0.0,1.0,0.0,0.00022]
[1776546389037,66.57,75822.32,0.0,1.0,0.0,0.00022]
[1776546390000,66.57,75822.32,0.0,1.0,0.0,0.00022]
[1776546390197,66.57,75822.32,0.0,1.0,0.0,0.00022]
[1776546390268,66.57,75831.04,0.0,1.0,0.0,0.00021]
[1776546390798,66.57,75831.3,0.0,1.0,0.0,0.00021]
[1776546391550,66.57,75834.19,0.0,1.0,0.0,0.00021]
[1776546396585,66.57,75835.04,0.0,1.0,0.0,0.00021]
[1776546401620,66.57,75834.24,0.0,1.0,0.0,0.00021]
[1776546405498,66.57,75833.72,0.0,1.0,0.0,0.00021]
[1776546411691,66.57,75836.15,0.0,1.0,0.0,0.00021]
[1776546412723,66.57,75836.15,0.0,1.0,0.0,0.00021]
[1776546412957,66.57,75836.15,0.0,1.0,0.0,0.00021]
[1776546413051,66.57,75839.61,0.0,1.0,0.0,0.0002]
[1776546416726,66.57,75843.09,0.0,1.0,0.0,0.0002]
[1776546421761,66.57,75843.32,0.0,1.0,0.0,0.0002]
[1776546427803,66.57,75843.3,0.0,1.0,0.0,0.0002]
[1776546432839,66.57,75843.59,0.0,1.0,0.0,0.0002]
[1776546438882,66.57,75843.79,0.0,1.0,0.0,0.0002]
[1776546440896,66.57,75841.88,0.0,1.0,0.0,0.0002]
[1776546445931,66.57,75842.75,0.0,1.0,0.0,0.0002]
[1776546451973,66.57,75842.33,0.0,1.0,0.0,0.0002]
[1776546457009,66.57,75842.71,0.0,1.0,0.0,0.0002]
[1776546463050,66.57,75842.67,0.0,1.0,0.0,0.0002]
[1776546472113,66.57,75843.52,0.0,1.0,0.0,0.0002]
[1776546473120,66.57,75844.9,0.0,1.0,0.0,0.0002]
[1776546478155,66.57,75844.83,0.0,1.0,0.0,0.0002]
[1776546481179,66.57,75846.36,0.0,1.0,0.0,0.0002]
[1776546482186,66.57,75852.0,0.0,1.0,0.0,0.00019]
[1776546488228,66.57,75852.59,0.0,1.0,0.0,0.00019]
[1776546493263,66.57,75851.69,0.0,1.0,0.0,0.00019]
[1776546498298,66.57,75851.22,0.0,1.0,0.0,0.00019]
[1776546503333,66.57,75852.38,0.0,1.0,0.0,0.00019]
[1776546504340,66.57,75848.11,0.0,1.0,0.0,0.0002]
[1776546505347,66.57,75845.87,0.0,1.0,0.0,0.0002]
[1776546511389,66.57,75845.49,0.0,1.0,0.0,0.00019]
[1776546517433,66.57,75845.07,0.0,1.0,0.0,0.00019]
[1776546520453,66.57,75843.57,0.0,1.0,0.0,0.00019]
[1776546527503,66.57,75843.72,0.0,1.0,0.0,0.00019]
[1776546528510,66.57,75848.43,0.0,1.0,0.0,0.00019]
[1776546529517,66.57,75854.84,0.0,1.0,0.0,0.00019]
[1776546531530,66.57,75855.9,0.0,1.0,0.0,0.00019]
[1776546536566,66.57,75856.25,0.0,1.0,0.0,0.00019]
[1776546541600,66.57,75855.51,0.0,1.0,0.0,0.00019]
[1776546546637,66.57,75855.71,0.0,1.0,0.0,0.00019]
[1776546559727,66.57,75856.56,0.0,1.0,0.0,0.00019]
[1776546567785,66.57,75857.03,0.0,1.0,0.0,0.00019]
[1776546572819,66.57,75856.82,0.0,1.0,0.0,0.00018]
[1776546586916,66.57,75857.42,0.0,1.0,0.0,0.00018]
[1776546592959,66.57,75857.23,0.0,1.0,0.0,0.00018]
[1776546595981,66.57,75850.29,0.0,1.0,0.0,0.00019]
[1776546599002,66.57,75852.55,0.0,1.0,0.0,0.00019]
[1776546604041,66.57,75852.59,0.0,1.0,0.0,0.00019]
[1776546609076,66.57,75852.22,0.0,1.0,0.0,0.00019]
[1776546614111,66.57,75852.22,0.0,1.0,0.0,0.00019]
[1776546617132,66.57,75850.63,0.0,1.0,0.0,0.00019]
[1776546618139,66.57,75847.75,0.0,1.0,0.0,0.00019]
[1776546624181,66.57,75847.93,0.0,1.0,0.0,0.00019]
[1776546629216,66.57,75847.63,0.0,1.0,0.0,0.00019]
[1776546631230,66.57,75847.75,0.0,1.0,0.0,0.00019]
[1776546636265,66.57,75848.88,0.0,1.0,0.0,0.00019]
[1776546645328,66.57,75848.47,0.0,1.0,0.0,0.00019]
[1776546650363,66.57,75848.31,0.0,1.0,0.0,0.00019]
[1776546656405,66.57,75848.41,0.0,1.0,0.0,0.00019]
[1776546657412,66.57,75844.46,0.0,1.0,0.0,0.00019]
[1776546658419,66.57,75842.4,0.0,1.0,0.0,0.00019]
[1776546663454,66.57,75843.6,0.0,1.0,0.0,0.00019]
[1776546666475,66.57,75840.82,0.0,1.0,0.0,0.00019]
[1776546667482,66.57,75839.18,0.0,1.0,0.0,0.00019]
[1776546673524,66.57,75839.68,0.0,1.0,0.0,0.00019]
[1776546679566,66.57,75839.19,0.0,1.0,0.0,0.00019]
[1776546682587,66.57,75840.55,0.0,1.0,0.0,0.00019]
[1776546684601,66.57,75839.11,0.0,1.0,0.0,0.00019]
[1776546685608,66.57,75840.54,0.0,1.0,0.0,0.00019]
[1776546686615,66.57,75839.08,0.0,1.0,0.0,0.00019]
[1776546695679,66.57,75839.04,0.0,1.0,0.0,0.00019]
[1776546700714,66.57,75839.08,0.0,1.0,0.0,0.00019]
[1776546705749,66.57,75839.08,0.0,1.0,0.0,0.00019]
[1776546710784,66.57,75839.04,0.0,1.0,0.0,0.00019]
[1776546715819,66.57,75839.04,0.0,1.0,0.0,0.00019]
[1776546720853,66.57,75839.08,0.0,1.0,0.0,0.00019]
[1776546726473,66.57,75839.08,0.0,1.0,0.0,0.00019]
[1776546726896,66.57,75818.18,0.0,1.0,0.0,0.0002]
[1776546727902,66.57,75814.28,0.0,1.0,0.0,0.0002]
[1776546728910,66.57,75812.71,0.0,1.0,0.0,0.0002]
[1776546730160,66.57,75812.71,0.0,1.0,0.0,0.0002]
[1776546735960,66.57,75812.27,0.0,1.0,0.0,0.0002]
[1776546746030,66.57,75812.16,0.0,1.0,0.0,0.0002]
[1776546748766,66.57,75814.84,0.0,1.0,0.0,0.0002]
[1776546749050,66.57,75823.03,0.0,1.0,0.0,0.00019]
[1776546751742,66.57,75823.32,0.0,1.0,0.0,0.00019]
[1776546753349,66.57,75822.56,0.0,1.0,0.0,0.00019]
[1776546753447,66.57,75822.56,0.0,1.0,0.0,0.00019]
[1776546753670,66.57,75823.27,0.0,1.0,0.0,0.00019]
[1776546754194,66.57,75823.27,0.0,1.0,0.0,0.00019]
[1776546760128,66.57,75823.13,0.0,1.0,0.0,0.00019]
[1776546763343,66.57,75822.44,0.0,1.0,0.0,0.00019]
[1776546763445,66.57,75822.44,0.0,1.0,0.0,0.00019]
[1776546763546,66.57,75822.37,0.0,1.0,0.0,0.00019]
[1776546764107,66.57,75822.37,0.0,1.0,0.0,0.00019]
[1776546764198,66.57,75822.37,0.0,1.0,0.0,0.00019]
[1776546766170,66.57,75818.18,0.0,1.0,0.0,0.00019]
[1776546772212,66.57,75817.65,0.0,1.0,0.0,0.00019]
[1776546774981,66.57,75817.58,0.0,1.0,0.0,0.00019]
[1776546775200,66.57,75817.58,0.0,1.0,0.0,0.00019]
[1776546775747,66.57,75817.58,0.0,1.0,0.0,0.00019]
[1776546775793,66.57,75817.58,0.0,1.0,0.0,0.00019]
[1776546775943,66.57,75817.58,0.0,1.0,0.0,0.00019]
[1776546780271,66.57,75811.19,0.0,1.0,0.0,0.0002]
[1776546781277,66.57,75784.03,0.0,1.0,0.0,0.00021]
[1776546782284,66.57,75768.08,0.0,1.0,0.0,0.00022]
[1776546783291,66.57,75763.51,0.0,1.0,0.0,0.00022]
[1776546784297,66.57,75761.98,0.0,1.0,0.0,0.00022]
[1776546788325,66.57,75760.6,0.0,1.0,0.0,0.00023]
[1776546790340,66.57,75756.29,0.0,1.0,0.0,0.00023]
[1776546792354,66.57,75754.5,0.0,1.0,0.0,0.00023]
[1776546793807,66.57,75754.5,0.0,1.0,0.0,0.00023]
[1776546793864,66.57,75753.07,0.0,1.0,0.0,0.00023]
[1776546793957,66.57,75753.07,0.0,1.0,0.0,0.00023]
[1776546794629,66.57,75753.07,0.0,1.0,0.0,0.00023]
[1776546794698,66.57,75753.07,0.0,1.0,0.0,0.00023]
[1776546800409,66.57,75748.57,0.0,1.0,0.0,0.00023]
[1776546803059,66.57,75747.66,0.0,1.0,0.0,0.00023]
[1776546803216,66.57,75747.66,0.0,1.0,0.0,0.00023]
[1776546803431,66.57,75743.11,0.0,1.0,0.0,0.00024]
[1776546804604,66.57,75743.11,0.0,1.0,0.0,0.00024]
[1776546804689,66.57,75743.11,0.0,1.0,0.0,0.00024]
[1776546804706,66.57,75741.5,0.0,1.0,0.0,0.00024]
[1776546805445,66.57,75744.66,0.0,1.0,0.0,0.00024]
[1776546808465,66.57,75747.09,0.0,1.0,0.0,0.00023]
[1776546809458,66.57,75747.09,0.0,1.0,0.0,0.00023]
[1776546809701,66.57,75747.09,0.0,1.0,0.0,0.00023]
[1776546809798,66.57,75751.39,0.0,1.0,0.0,0.00023]
[1776546810156,66.57,75751.39,0.0,1.0,0.0,0.00023]
[1776546810196,66.57,75751.39,0.0,1.0,0.0,0.00023]
[1776546811487,66.57,75753.26,0.0,1.0,0.0,0.00023]
[1776546814507,66.57,75754.53,0.0,1.0,0.0,0.00023]
[1776546816522,66.57,75757.8,0.0,1.0,0.0,0.00022]
[1776546817794,66.57,75757.8,0.0,1.0,0.0,0.00022]
[1776546817889,66.57,75759.86,0.0,1.0,0.0,0.00022]
[1776546817949,66.57,75759.86,0.0,1.0,0.0,0.00022]
[1776546818537,66.57,75764.47,0.0,1.0,0.0,0.00022]
[1776546819543,66.57,75768.28,0.0,1.0,0.0,0.00022]
[1776546820005,66.57,75768.28,0.0,1.0,0.0,0.00022]
[1776546820188,66.57,75768.28,0.0,1.0,0.0,0.00022]
[1776546821557,66.57,75770.01,0.0,1.0,0.0,0.00022]
[1776546823571,66.57,75772.6,0.0,1.0,0.0,0.00021]
[1776546824854,66.57,75772.6,0.0,1.0,0.0,0.00021]
[1776546824945,66.57,75772.6,0.0,1.0,0.0,0.00021]
[1776546825585,66.57,75777.34,0.0,1.0,0.0,0.00021]
[1776546826592,66.57,75778.78,0.0,1.0,0.0,0.00021]
[1776546829056,66.57,75779.0,0.0,1.0,0.0,0.00021]
[1776546829190,66.57,75779.0,0.0,1.0,0.0,0.00021]
[1776546834648,66.57,75780.54,0.0,1.0,0.0,0.00021]
[1776546838676,66.57,75776.12,0.0,1.0,0.0,0.00021]
[1776546839565,66.57,75776.12,0.0,1.0,0.0,0.00021]
[1776546839698,66.57,75776.12,0.0,1.0,0.0,0.00021]
[1776546839793,66.57,75774.01,0.0,1.0,0.0,0.00021]
[1776546840527,66.57,75774.01,0.0,1.0,0.0,0.00021]
[1776546840696,66.57,75774.01,0.0,1.0,0.0,0.00021]
[1776546841697,66.57,75772.45,0.0,1.0,0.0,0.00021]
[1776546845950,66.57,75773.51,0.0,1.0,0.0,0.00021]
[1776546845725,66.57,75777.8,0.0,1.0,0.0,0.00021]
[1776546846201,66.57,75777.8,0.0,1.0,0.0,0.00021]
[1776546846954,66.57,75777.8,0.0,1.0,0.0,0.00021]
[1776546846732,66.57,75778.05,0.0,1.0,0.0,0.00021]
[1776546847194,66.57,75778.05,0.0,1.0,0.0,0.00021]
[1776546851768,66.57,75775.88,0.0,1.0,0.0,0.00021]
[1776546852319,66.57,75775.88,0.0,1.0,0.0,0.00021]
[1776546852439,66.57,75775.88,0.0,1.0,0.0,0.00021]
[1776546852773,66.57,75774.56,0.0,1.0,0.0,0.00021]
[1776546857810,66.57,75775.69,0.0,1.0,0.0,0.00021]
[1776546858817,66.57,75779.36,0.0,1.0,0.0,0.00021]
[1776546859862,66.57,75779.36,0.0,1.0,0.0,0.00021]
[1776546859947,66.57,75779.36,0.0,1.0,0.0,0.00021]
[1776546861838,66.57,75777.85,0.0,1.0,0.0,0.00021]
[1776546862845,66.57,75776.59,0.0,1.0,0.0,0.00021]
[1776546863856,66.57,75776.59,0.0,1.0,0.0,0.00021]
[1776546863944,66.57,75776.59,0.0,1.0,0.0,0.00021]
[1776546863957,66.57,75774.35,0.0,1.0,0.0,0.00021]
[1776546865866,66.57,75772.45,0.0,1.0,0.0,0.00021]
[1776546870731,66.57,75771.89,0.0,1.0,0.0,0.00022]
[1776546870941,66.57,75771.89,0.0,1.0,0.0,0.00022]
[1776546871908,66.57,75772.61,0.0,1.0,0.0,0.00021]
[1776546874929,66.57,75774.2,0.0,1.0,0.0,0.00021]
[1776546877954,66.57,75777.45,0.0,1.0,0.0,0.00021]
[1776546878472,66.57,75777.45,0.0,1.0,0.0,0.00021]
[1776546878696,66.57,75777.45,0.0,1.0,0.0,0.00021]
[1776546878961,66.57,75779.12,0.0,1.0,0.0,0.00021]
[1776546879495,66.57,75779.12,0.0,1.0,0.0,0.00021]
[1776546879696,66.57,75779.12,0.0,1.0,0.0,0.00021]
[1776546885008,66.57,75777.51,0.0,1.0,0.0,0.00021]
[1776546885673,66.57,75777.51,0.0,1.0,0.0,0.00021]
[1776546885696,66.57,75777.51,0.0,1.0,0.0,0.00021]
[1776546886010,66.57,75775.43,0.0,1.0,0.0,0.00021]
[1776546886491,66.57,75775.43,0.0,1.0,0.0,0.00021]
[1776546886706,66.57,75775.43,0.0,1.0,0.0,0.00021]
[1776546892054,66.57,75776.87,0.0,1.0,0.0,0.00021]
[1776546895075,66.57,75771.27,0.0,1.0,0.0,0.00021]
[1776546896251,66.57,75771.27,0.0,1.0,0.0,0.00021]
[1776546896448,66.57,75771.27,0.0,1.0,0.0,0.00021]
[1776546896549,66.57,75765.01,0.0,1.0,0.0,0.00022]
[1776546897505,66.57,75765.01,0.0,1.0,0.0,0.00022]
[1776546897698,66.57,75765.01,0.0,1.0,0.0,0.00022]
[1776546897708,66.57,75761.18,0.0,1.0,0.0,0.00022]
[1776546898096,66.57,75759.7,0.0,1.0,0.0,0.00022]
[1776546900110,66.57,75756.25,0.0,1.0,0.0,0.00022]
[1776546901117,66.57,75754.94,0.0,1.0,0.0,0.00022]
[1776546904715,66.57,75754.9,0.0,1.0,0.0,0.00022]
[1776546904943,66.57,75754.9,0.0,1.0,0.0,0.00022]
[1776546905034,66.57,75754.9,0.0,1.0,0.0,0.00022]
[1776546905783,66.57,75754.9,0.0,1.0,0.0,0.00022]
[1776546905942,66.57,75754.9,0.0,1.0,0.0,0.00022]
[1776546908166,66.57,75753.2,0.0,1.0,0.0,0.00022]
[1776546910157,66.57,75752.19,0.0,1.0,0.0,0.00022]
[1776546910208,66.57,75752.19,0.0,1.0,0.0,0.00022]
[1776546912194,66.57,75757.02,0.0,1.0,0.0,0.00022]
[1776546913548,66.57,75757.02,0.0,1.0,0.0,0.00022]
[1776546913697,66.57,75757.02,0.0,1.0,0.0,0.00022]
[1776546913743,66.57,75767.33,0.0,1.0,0.0,0.00021]
[1776546914773,66.57,75767.33,0.0,1.0,0.0,0.00021]
[1776546914943,66.57,75767.33,0.0,1.0,0.0,0.00021]
[1776546914987,66.57,75771.58,0.0,1.0,0.0,0.00021]
[1776546920250,66.57,75771.19,0.0,1.0,0.0,0.00021]
[1776546921227,66.57,75771.19,0.0,1.0,0.0,0.00021]
[1776546921441,66.57,75771.19,0.0,1.0,0.0,0.00021]
[1776546921457,66.57,75771.21,0.0,1.0,0.0,0.00021]
[1776546922255,66.57,75771.21,0.0,1.0,0.0,0.00021]
[1776546922446,66.57,75771.21,0.0,1.0,0.0,0.00021]
[1776546926244,66.57,75771.64,0.0,1.0,0.0,0.00021]
[1776546926445,66.57,75771.64,0.0,1.0,0.0,0.00021]
[1776546926913,66.57,75771.64,0.0,1.0,0.0,0.00021]
[1776546926949,66.57,75771.64,0.0,1.0,0.0,0.00021]
[1776546927004,66.57,75775.71,0.0,1.0,0.0,0.00021]
[1776546928306,66.57,75777.29,0.0,1.0,0.0,0.00021]
[1776546929313,66.57,75778.42,0.0,1.0,0.0,0.00021]
[1776546931327,66.57,75780.69,0.0,1.0,0.0,0.0002]
[1776546935903,66.57,75780.71,0.0,1.0,0.0,0.0002]
[1776546935940,66.57,75780.71,0.0,1.0,0.0,0.0002]
[1776546936005,66.57,75780.71,0.0,1.0,0.0,0.0002]
[1776546936768,66.57,75780.71,0.0,1.0,0.0,0.0002]
[1776546936943,66.57,75780.71,0.0,1.0,0.0,0.0002]
[1776546942404,66.57,75781.4,0.0,1.0,0.0,0.0002]
[1776546946940,66.57,75781.25,0.0,1.0,0.0,0.0002]
[1776546947200,66.57,75781.16,0.0,1.0,0.0,0.0002]
[1776546947439,66.57,75779.88,0.0,1.0,0.0,0.0002]
[1776546952474,66.57,75779.98,0.0,1.0,0.0,0.0002]
[1776546957509,66.57,75781.22,0.0,1.0,0.0,0.0002]
[1776546959523,66.57,75777.19,0.0,1.0,0.0,0.0002]
[1776546960365,66.57,75777.19,0.0,1.0,0.0,0.0002]
[1776546960440,66.57,75777.19,0.0,1.0,0.0,0.0002]
[1776546960530,66.57,75777.95,0.0,1.0,0.0,0.0002]
[1776546961607,66.57,75777.95,0.0,1.0,0.0,0.0002]
[1776546961695,66.57,75777.95,0.0,1.0,0.0,0.0002]
[1776546962546,66.57,75775.56,0.0,1.0,0.0,0.00021]
[1776546964750,66.57,75774.68,0.0,1.0,0.0,0.00021]
[1776546964776,66.57,75774.68,0.0,1.0,0.0,0.00021]
[1776546964851,66.57,75775.24,0.0,1.0,0.0,0.00021]
[1776546965567,66.57,75765.52,0.0,1.0,0.0,0.00021]
[1776546966574,66.57,75762.24,0.0,1.0,0.0,0.00021]
[1776546967153,66.57,75762.24,0.0,1.0,0.0,0.00021]
[1776546967189,66.57,75762.24,0.0,1.0,0.0,0.00021]
[1776546967581,66.57,75761.15,0.0,1.0,0.0,0.00021]
[1776546968587,66.57,75759.34,0.0,1.0,0.0,0.00021]
[1776546972616,66.57,75758.09,0.0,1.0,0.0,0.00022]
[1776546975637,66.57,75756.2,0.0,1.0,0.0,0.00022]
[1776546977651,66.57,75753.21,0.0,1.0,0.0,0.00022]
[1776546979951,66.57,75753.11,0.0,1.0,0.0,0.00022]
[1776546979987,66.57,75752.93,0.0,1.0,0.0,0.00022]
[1776546980195,66.57,75752.93,0.0,1.0,0.0,0.00022]
[1776546980677,66.57,75754.01,0.0,1.0,0.0,0.00022]
[1776546981446,66.57,75754.01,0.0,1.0,0.0,0.00022]
[1776546981695,66.57,75754.01,0.0,1.0,0.0,0.00022]
[1776546982691,66.57,75751.7,0.0,1.0,0.0,0.00022]
[1776546987328,66.57,75751.6,0.0,1.0,0.0,0.00022]
[1776546987439,66.57,75751.6,0.0,1.0,0.0,0.00022]
[1776546987726,66.57,75751.38,0.0,1.0,0.0,0.00022]
[1776546988522,66.57,75751.38,0.0,1.0,0.0,0.00022]
[1776546988700,66.57,75751.38,0.0,1.0,0.0,0.00022]
[1776546991754,66.57,75748.82,0.0,1.0,0.0,0.00022]
[1776546993035,66.57,75748.82,0.0,1.0,0.0,0.00022]
[1776546993095,66.57,75747.67,0.0,1.0,0.0,0.00022]
[1776546993194,66.57,75747.67,0.0,1.0,0.0,0.00022]
[1776546999810,66.57,75747.47,0.0,1.0,0.0,0.00022]
[1776547004133,66.57,75747.47,0.0,1.0,0.0,0.00022]
[1776547004189,66.57,75747.44,0.0,1.0,0.0,0.00022]
[1776547004394,66.57,75747.44,0.0,1.0,0.0,0.00022]
[1776547005249,66.57,75747.44,0.0,1.0,0.0,0.00022]
[1776547005449,66.57,75747.44,0.0,1.0,0.0,0.00022]
[1776547011894,66.57,75747.46,0.0,1.0,0.0,0.00022]
[1776547012176,66.57,75747.46,0.0,1.0,0.0,0.00022]
[1776547013392,66.57,75747.46,0.0,1.0,0.0,0.00022]
[1776547013443,66.57,75747.46,0.0,1.0,0.0,0.00022]
[1776547019950,66.57,75746.51,0.0,1.0,0.0,0.00022]
[1776547020957,66.57,75745.58,0.0,1.0,0.0,0.00022]
[1776547021964,66.57,75743.91,0.0,1.0,0.0,0.00022]
[1776547022348,66.57,75743.91,0.0,1.0,0.0,0.00022]
[1776547022453,66.57,75743.91,0.0,1.0,0.0,0.00022]
[1776547030023,66.57,75742.81,0.0,1.0,0.0,0.00022]
[1776547030489,66.57,75742.81,0.0,1.0,0.0,0.00022]
[1776547030693,66.57,75742.81,0.0,1.0,0.0,0.00022]
[1776547039086,66.57,75742.74,0.0,1.0,0.0,0.00022]
[1776547040093,66.57,75741.13,0.0,1.0,0.0,0.00022]
[1776547043364,66.57,75740.92,0.0,1.0,0.0,0.00022]
[1776547043439,66.57,75740.92,0.0,1.0,0.0,0.00022]
[1776547047141,66.57,75739.18,0.0,1.0,0.0,0.00022]
[1776547055198,66.57,75739.44,0.0,1.0,0.0,0.00022]
[1776547056707,66.57,75739.44,0.0,1.0,0.0,0.00022]
[1776547056943,66.57,75739.44,0.0,1.0,0.0,0.00022]
[1776547062247,66.57,75739.13,0.0,1.0,0.0,0.00022]
[1776547068289,66.57,75727.57,0.0,1.0,0.0,0.00023]
[1776547069515,66.57,75727.57,0.0,1.0,0.0,0.00023]
[1776547069691,66.57,75727.57,0.0,1.0,0.0,0.00023]
[1776547069792,66.57,75723.32,0.0,1.0,0.0,0.00023]
[1776547070303,66.57,75722.03,0.0,1.0,0.0,0.00023]
[1776547071309,66.57,75713.83,0.0,1.0,0.0,0.00023]
[1776547073179,66.57,75713.83,0.0,1.0,0.0,0.00023]
[1776547072317,66.57,75717.82,0.0,1.0,0.0,0.00023]
[1776547073213,66.57,75717.82,0.0,1.0,0.0,0.00023]
[1776547078358,66.57,75717.44,0.0,1.0,0.0,0.00023]
[1776547079367,66.57,75715.24,0.0,1.0,0.0,0.00023]
[1776547081381,66.57,75727.39,0.0,1.0,0.0,0.00023]
[1776547082388,66.57,75727.91,0.0,1.0,0.0,0.00023]
[1776547083331,66.57,75727.91,0.0,1.0,0.0,0.00023]
[1776547083442,66.57,75727.91,0.0,1.0,0.0,0.00023]
[1776547086416,66.57,75725.97,0.0,1.0,0.0,0.00023]
[1776547092113,66.57,75726.67,0.0,1.0,0.0,0.00023]
[1776547093018,66.57,75726.71,0.0,1.0,0.0,0.00023]
[1776547093198,66.57,75726.71,0.0,1.0,0.0,0.00023]
[1776547094198,66.57,75726.67,0.0,1.0,0.0,0.00023]
[1776547094300,66.57,75726.71,0.0,1.0,0.0,0.00023]
[1776547099510,66.57,75724.97,0.0,1.0,0.0,0.00023]
[1776547106661,66.57,75724.57,0.0,1.0,0.0,0.00023]
[1776547106692,66.57,75724.57,0.0,1.0,0.0,0.00023]
[1776547109599,66.57,75724.45,0.0,1.0,0.0,0.00023]
[1776547109695,66.57,75724.45,0.0,1.0,0.0,0.00023]
[1776547109700,66.57,75715.54,0.0,1.0,0.0,0.00023]
[1776547110597,66.57,75714.06,0.0,1.0,0.0,0.00023]
[1776547111604,66.57,75713.52,0.0,1.0,0.0,0.00023]
[1776547114625,66.57,75711.96,0.0,1.0,0.0,0.00023]
[1776547117400,66.57,75712.76,0.0,1.0,0.0,0.00023]
[1776547117689,66.57,75712.76,0.0,1.0,0.0,0.00023]
[1776547117941,66.57,75712.76,0.0,1.0,0.0,0.00023]
[1776547123688,66.57,75710.62,0.0,1.0,0.0,0.00023]
[1776547124979,66.57,75710.62,0.0,1.0,0.0,0.00023]
[1776547125189,66.57,75710.62,0.0,1.0,0.0,0.00023]
[1776547125702,66.57,75708.79,0.0,1.0,0.0,0.00023]
[1776547126708,66.57,75706.13,0.0,1.0,0.0,0.00023]
[1776547128723,66.57,75707.26,0.0,1.0,0.0,0.00023]
[1776547131520,66.57,75708.1,0.0,1.0,0.0,0.00023]
[1776547131694,66.57,75708.1,0.0,1.0,0.0,0.00023]
[1776547132751,66.57,75707.12,0.0,1.0,0.0,0.00023]
[1776547134765,66.57,75705.8,0.0,1.0,0.0,0.00023]
[1776547136779,66.57,75703.1,0.0,1.0,0.0,0.00024]
[1776547139130,66.57,75698.24,0.0,1.0,0.0,0.00024]
[1776547141814,66.57,75696.08,0.0,1.0,0.0,0.00024]
[1776547144835,66.57,75692.5,0.0,1.0,0.0,0.00024]
[1776547145842,66.57,75688.02,0.0,1.0,0.0,0.00025]
[1776547147136,66.57,75688.02,0.0,1.0,0.0,0.00025]
[1776547147190,66.57,75688.02,0.0,1.0,0.0,0.00025]
[1776547153898,66.57,75687.29,0.0,1.0,0.0,0.00025]
[1776547155601,66.57,75687.2,0.0,1.0,0.0,0.00025]
[1776547155690,66.57,75687.2,0.0,1.0,0.0,0.00025]
[1776547157926,66.57,75693.92,0.0,1.0,0.0,0.00024]
[1776547159940,66.57,75692.87,0.0,1.0,0.0,0.00024]
[1776547161331,66.57,75692.83,0.0,1.0,0.0,0.00024]
[1776547161439,66.57,75692.83,0.0,1.0,0.0,0.00024]
[1776547167996,66.57,75693.31,0.0,1.0,0.0,0.00024]
[1776547169003,66.57,75692.35,0.0,1.0,0.0,0.00024]
[1776547171017,66.57,75692.45,0.0,1.0,0.0,0.00024]
[1776547173940,66.57,75692.42,0.0,1.0,0.0,0.00024]
[1776547180080,66.57,75691.54,0.0,1.0,0.0,0.00024]
[1776547181087,66.57,75678.71,0.0,1.0,0.0,0.00025]
[1776547182094,66.57,75669.5,0.0,1.0,0.0,0.00025]
[1776547183101,66.57,75666.31,0.0,1.0,0.0,0.00026]
[1776547184197,66.57,75666.31,0.0,1.0,0.0,0.00026]
[1776547184228,66.57,75664.42,0.0,1.0,0.0,0.00026]
[1776547184439,66.57,75664.42,0.0,1.0,0.0,0.00026]
[1776547185115,66.57,75664.85,0.0,1.0,0.0,0.00026]
[1776547187129,66.57,75659.46,0.0,1.0,0.0,0.00026]
[1776547189146,66.57,75658.03,0.0,1.0,0.0,0.00026]
[1776547190150,66.57,75655.92,0.0,1.0,0.0,0.00026]
[1776547192164,66.57,75657.89,0.0,1.0,0.0,0.00026]
[1776547192728,66.57,75657.89,0.0,1.0,0.0,0.00026]
[1776547194198,66.57,75658.72,0.0,1.0,0.0,0.00026]
[1776547201227,66.57,75658.51,0.0,1.0,0.0,0.00026]
[1776547206192,66.57,75657.64,0.0,1.0,0.0,0.00026]
[1776547206267,66.57,75658.47,0.0,1.0,0.0,0.00026]
[1776547206931,66.57,75658.47,0.0,1.0,0.0,0.00026]
[1776547207193,66.57,75658.47,0.0,1.0,0.0,0.00026]
[1776547210295,66.57,75656.74,0.0,1.0,0.0,0.00026]
[1776547215332,66.57,75656.06,0.0,1.0,0.0,0.00026]
[1776547220367,66.57,75654.96,0.0,1.0,0.0,0.00026]
[1776547225845,66.57,75654.85,0.0,1.0,0.0,0.00026]
[1776547226409,66.57,75650.92,0.0,1.0,0.0,0.00027]
[1776547227416,66.57,75645.28,0.0,1.0,0.0,0.00027]
[1776547228830,66.57,75645.28,0.0,1.0,0.0,0.00027]
[1776547228940,66.57,75645.28,0.0,1.0,0.0,0.00027]
[1776547229036,66.57,75644.26,0.0,1.0,0.0,0.00027]
[1776547230437,66.57,75641.3,0.0,1.0,0.0,0.00027]
[1776547231444,66.57,75639.93,0.0,1.0,0.0,0.00027]
[1776547232451,66.57,75641.05,0.0,1.0,0.0,0.00027]
[1776547234833,66.57,75640.83,0.0,1.0,0.0,0.00027]
[1776547234944,66.57,75640.83,0.0,1.0,0.0,0.00027]
[1776547235473,66.57,75639.46,0.0,1.0,0.0,0.00027]
[1776547237487,66.57,75637.96,0.0,1.0,0.0,0.00027]
[1776547239501,66.57,75636.93,0.0,1.0,0.0,0.00027]
[1776547243529,66.57,75635.77,0.0,1.0,0.0,0.00027]
[1776547244395,66.57,75635.77,0.0,1.0,0.0,0.00027]
[1776547244436,66.57,75635.77,0.0,1.0,0.0,0.00027]
[1776547244536,66.57,75635.98,0.0,1.0,0.0,0.00027]
[1776547247144,66.57,75635.24,0.0,1.0,0.0,0.00027]
[1776547247196,66.57,75635.24,0.0,1.0,0.0,0.00027]
[1776547247295,66.57,75633.72,0.0,1.0,0.0,0.00027]
[1776547247557,66.57,75632.77,0.0,1.0,0.0,0.00027]
[1776547248564,66.57,75631.18,0.0,1.0,0.0,0.00028]
[1776547253598,66.57,75630.62,0.0,1.0,0.0,0.00028]
[1776547258633,66.57,75630.65,0.0,1.0,0.0,0.00028]
[1776547262329,66.57,75635.67,0.0,1.0,0.0,0.00027]
[1776547263036,66.57,75644.67,0.0,1.0,0.0,0.00027]
[1776547264196,66.57,75644.67,0.0,1.0,0.0,0.00027]
[1776547264225,66.57,75644.49,0.0,1.0,0.0,0.00027]
[1776547265185,66.57,75644.49,0.0,1.0,0.0,0.00027]
[1776547265436,66.57,75644.49,0.0,1.0,0.0,0.00027]
[1776547267700,66.57,75647.04,0.0,1.0,0.0,0.00026]
[1776547268770,66.57,75647.04,0.0,1.0,0.0,0.00026]
[1776547268941,66.57,75647.04,0.0,1.0,0.0,0.00026]
[1776547269042,66.57,75647.44,0.0,1.0,0.0,0.00026]
[1776547271728,66.57,75653.16,0.0,1.0,0.0,0.00026]
[1776547272735,66.57,75654.67,0.0,1.0,0.0,0.00026]
[1776547273742,66.57,75659.29,0.0,1.0,0.0,0.00026]
[1776547274800,66.57,75659.29,0.0,1.0,0.0,0.00026]
[1776547274938,66.57,75659.29,0.0,1.0,0.0,0.00026]
[1776547275167,66.57,75659.29,0.0,1.0,0.0,0.00026]
[1776547275204,66.57,75659.29,0.0,1.0,0.0,0.00026]
[1776547275302,66.57,75660.3,0.0,1.0,0.0,0.00026]
[1776547277771,66.57,75665.65,0.0,1.0,0.0,0.00025]
[1776547279417,66.57,75665.65,0.0,1.0,0.0,0.00025]
[1776547278778,66.57,75667.19,0.0,1.0,0.0,0.00025]
[1776547279446,66.57,75667.19,0.0,1.0,0.0,0.00025]
[1776547279470,66.57,75667.19,0.0,1.0,0.0,0.00025]
[1776547279694,66.57,75667.19,0.0,1.0,0.0,0.00025]
[1776547279785,66.57,75666.82,0.0,1.0,0.0,0.00025]
[1776547284820,66.57,75667.39,0.0,1.0,0.0,0.00025]
[1776547289858,66.57,75666.91,0.0,1.0,0.0,0.00025]
[1776547291872,66.57,75666.92,0.0,1.0,0.0,0.00025]
[1776547297109,66.57,75667.2,0.0,1.0,0.0,0.00025]
[1776547297153,66.57,75667.2,0.0,1.0,0.0,0.00025]
[1776547297194,66.57,75667.2,0.0,1.0,0.0,0.00025]
[1776547297255,66.57,75667.08,0.0,1.0,0.0,0.00025]
[1776547302977,66.57,75667.85,0.0,1.0,0.0,0.00025]
[1776547303026,66.57,75667.85,0.0,1.0,0.0,0.00025]
[1776547303188,66.57,75667.85,0.0,1.0,0.0,0.00025]
[1776547303285,66.57,75668.16,0.0,1.0,0.0,0.00025]
[1776547306977,66.57,75665.26,0.0,1.0,0.0,0.00025]
[1776547308429,66.57,75665.26,0.0,1.0,0.0,0.00025]
[1776547308437,66.57,75665.26,0.0,1.0,0.0,0.00025]
[1776547308445,66.57,75665.26,0.0,1.0,0.0,0.00025]
[1776547308689,66.57,75664.64,0.0,1.0,0.0,0.00025]
[1776547308990,66.57,75665.33,0.0,1.0,0.0,0.00025]
[1776547313211,66.57,75664.73,0.0,1.0,0.0,0.00025]
[1776547313258,66.57,75664.73,0.0,1.0,0.0,0.00025]
[1776547313441,66.57,75664.73,0.0,1.0,0.0,0.00025]
[1776547313357,66.57,75665.51,0.0,1.0,0.0,0.00025]
[1776547318046,66.57,75665.36,0.0,1.0,0.0,0.00025]
[1776547318079,66.57,75665.36,0.0,1.0,0.0,0.00025]
[1776547318195,66.57,75665.36,0.0,1.0,0.0,0.00025]
[1776547318289,66.57,75664.79,0.0,1.0,0.0,0.00025]
[1776547322082,66.57,75666.75,0.0,1.0,0.0,0.00025]
[1776547327117,66.57,75666.99,0.0,1.0,0.0,0.00025]
[1776547328927,66.57,75667.09,0.0,1.0,0.0,0.00025]
[1776547328941,66.57,75667.09,0.0,1.0,0.0,0.00025]
[1776547329081,66.57,75667.09,0.0,1.0,0.0,0.00025]
[1776547329192,66.57,75667.09,0.0,1.0,0.0,0.00025]
[1776547329290,66.57,75666.51,0.0,1.0,0.0,0.00025]
[1776547335173,66.57,75667.03,0.0,1.0,0.0,0.00025]
[1776547336180,66.57,75668.47,0.0,1.0,0.0,0.00025]
[1776547337394,66.57,75668.47,0.0,1.0,0.0,0.00025]
[1776547337441,66.57,75668.47,0.0,1.0,0.0,0.00025]
[1776547337400,66.57,75672.87,0.0,1.0,0.0,0.00024]
[1776547337898,66.57,75672.87,0.0,1.0,0.0,0.00024]
[1776547337937,66.57,75672.87,0.0,1.0,0.0,0.00024]
[1776547343229,66.57,75673.06,0.0,1.0,0.0,0.00024]
[1776547346249,66.57,75676.59,0.0,1.0,0.0,0.00024]
[1776547347615,66.57,75676.41,0.0,1.0,0.0,0.00024]
[1776547347684,66.57,75676.41,0.0,1.0,0.0,0.00024]
[1776547347706,66.57,75676.41,0.0,1.0,0.0,0.00024]
[1776547347943,66.57,75676.41,0.0,1.0,0.0,0.00024]
[1776547348264,66.57,75676.7,0.0,1.0,0.0,0.00024]
[1776547353299,66.57,75676.65,0.0,1.0,0.0,0.00024]
[1776547355014,66.57,75676.54,0.0,1.0,0.0,0.00024]
[1776547355063,66.57,75676.54,0.0,1.0,0.0,0.00024]
[1776547355194,66.57,75676.54,0.0,1.0,0.0,0.00024]
[1776547355313,66.57,75676.26,0.0,1.0,0.0,0.00024]
[1776547360349,66.57,75676.62,0.0,1.0,0.0,0.00024]
[1776547364438,66.57,75676.62,0.0,1.0,0.0,0.00024]
[1776547364457,66.57,75676.62,0.0,1.0,0.0,0.00024]
[1776547364704,66.57,75676.62,0.0,1.0,0.0,0.00024]
[1776547368406,66.57,75668.78,0.0,1.0,0.0,0.00024]
[1776547371257,66.57,75668.19,0.0,1.0,0.0,0.00024]
[1776547371350,66.57,75668.19,0.0,1.0,0.0,0.00024]
[1776547371426,66.57,75667.92,0.0,1.0,0.0,0.00024]
[1776547371771,66.57,75667.92,0.0,1.0,0.0,0.00024]
[1776547377467,66.57,75667.33,0.0,1.0,0.0,0.00024]
[1776547378475,66.57,75669.19,0.0,1.0,0.0,0.00024]
[1776547380617,66.57,75669.86,0.0,1.0,0.0,0.00024]
[1776547380667,66.57,75669.86,0.0,1.0,0.0,0.00024]
[1776547380697,66.57,75669.86,0.0,1.0,0.0,0.00024]
[1776547381496,66.57,75669.84,0.0,1.0,0.0,0.00024]
[1776547385525,66.57,75677.21,0.0,1.0,0.0,0.00024]
[1776547386252,66.57,75677.21,0.0,1.0,0.0,0.00024]
[1776547386306,66.57,75677.21,0.0,1.0,0.0,0.00024]
[1776547386443,66.57,75677.21,0.0,1.0,0.0,0.00024]
[1776547386531,66.57,75676.77,0.0,1.0,0.0,0.00024]
[1776547391566,66.57,75678.36,0.0,1.0,0.0,0.00024]
[1776547396449,66.57,75678.29,0.0,1.0,0.0,0.00024]
[1776547396454,66.57,75678.29,0.0,1.0,0.0,0.00024]
[1776547396504,66.57,75678.79,0.0,1.0,0.0,0.00023]
[1776547396696,66.57,75678.79,0.0,1.0,0.0,0.00023]
[1776547396769,66.57,75678.81,0.0,1.0,0.0,0.00023]
[1776547398615,66.57,75677.32,0.0,1.0,0.0,0.00024]
[1776547403214,66.57,75678.21,0.0,1.0,0.0,0.00024]
[1776547403221,66.57,75678.21,0.0,1.0,0.0,0.00024]
[1776547403439,66.57,75678.21,0.0,1.0,0.0,0.00024]
[1776547403537,66.57,75677.45,0.0,1.0,0.0,0.00024]
[1776547409692,66.57,75678.12,0.0,1.0,0.0,0.00024]
[1776547412713,66.57,75678.08,0.0,1.0,0.0,0.00023]
[1776547415909,66.57,75677.21,0.0,1.0,0.0,0.00023]
[1776547415938,66.57,75677.21,0.0,1.0,0.0,0.00023]
[1776547415960,66.57,75677.21,0.0,1.0,0.0,0.00023]
[1776547416195,66.57,75677.21,0.0,1.0,0.0,0.00023]
[1776547416265,66.57,75678.05,0.0,1.0,0.0,0.00023]
[1776547419435,66.57,75677.07,0.0,1.0,0.0,0.00023]
[1776547419537,66.57,75676.97,0.0,1.0,0.0,0.00023]
[1776547425804,66.57,75676.46,0.0,1.0,0.0,0.00023]
[1776547427818,66.57,75671.55,0.0,1.0,0.0,0.00024]
[1776547428596,66.57,75671.55,0.0,1.0,0.0,0.00024]
[1776547428660,66.57,75671.55,0.0,1.0,0.0,0.00024]
[1776547428692,66.57,75671.55,0.0,1.0,0.0,0.00024]
[1776547428824,66.57,75668.57,0.0,1.0,0.0,0.00024]
[1776547433389,66.57,75668.85,0.0,1.0,0.0,0.00024]
[1776547433444,66.57,75668.85,0.0,1.0,0.0,0.00024]
[1776547435898,66.57,75669.87,0.0,1.0,0.0,0.00024]
[1776547435946,66.57,75669.87,0.0,1.0,0.0,0.00024]
[1776547436474,66.57,75669.87,0.0,1.0,0.0,0.00024]
[1776547436537,66.57,75675.41,0.0,1.0,0.0,0.00023]
[1776547436694,66.57,75675.41,0.0,1.0,0.0,0.00023]
[1776547437888,66.57,75677.39,0.0,1.0,0.0,0.00023]
[1776547440909,66.57,75679.0,0.0,1.0,0.0,0.00023]
[1776547445944,66.57,75678.95,0.0,1.0,0.0,0.00023]
[1776547450979,66.57,75678.92,0.0,1.0,0.0,0.00023]
[1776547456014,66.57,75678.3,0.0,1.0,0.0,0.00023]
[1776547457364,66.57,75678.3,0.0,1.0,0.0,0.00023]
[1776547457441,66.57,75678.3,0.0,1.0,0.0,0.00023]
[1776547457539,66.57,75678.46,0.0,1.0,0.0,0.00023]
[1776547457697,66.57,75678.46,0.0,1.0,0.0,0.00023]
[1776547459035,66.57,75680.08,0.0,1.0,0.0,0.00023]
[1776547460042,66.57,75682.01,0.0,1.0,0.0,0.00023]
[1776547461049,66.57,75683.61,0.0,1.0,0.0,0.00023]
[1776547466084,66.57,75683.4,0.0,1.0,0.0,0.00023]
[1776547469823,66.57,75682.83,0.0,1.0,0.0,0.00023]
[1776547469932,66.57,75682.83,0.0,1.0,0.0,0.00023]
[1776547469945,66.57,75682.83,0.0,1.0,0.0,0.00023]
[1776547470200,66.57,75682.83,0.0,1.0,0.0,0.00023]
[1776547470238,66.57,75682.63,0.0,1.0,0.0,0.00023]
[1776547471118,66.57,75682.76,0.0,1.0,0.0,0.00022]
[1776547476153,66.57,75682.62,0.0,1.0,0.0,0.00022]
[1776547481190,66.57,75682.72,0.0,1.0,0.0,0.00022]
[1776547484211,66.57,75684.54,0.0,1.0,0.0,0.00022]
[1776547491260,66.57,75684.05,0.0,1.0,0.0,0.00022]
[1776547496759,66.57,75683.67,0.0,1.0,0.0,0.00022]
[1776547496868,66.57,75683.67,0.0,1.0,0.0,0.00022]
[1776547496939,66.57,75683.67,0.0,1.0,0.0,0.00022]
[1776547497302,66.57,75682.5,0.0,1.0,0.0,0.00022]
[1776547501382,66.57,75681.83,0.0,1.0,0.0,0.00022]
[1776547501387,66.57,75681.83,0.0,1.0,0.0,0.00022]
[1776547501441,66.57,75681.83,0.0,1.0,0.0,0.00022]
[1776547501585,66.57,75677.91,0.0,1.0,0.0,0.00023]
[1776547503343,66.57,75675.84,0.0,1.0,0.0,0.00023]
[1776547506364,66.57,75676.99,0.0,1.0,0.0,0.00023]
[1776547507372,66.57,75678.49,0.0,1.0,0.0,0.00023]
[1776547508420,66.57,75678.49,0.0,1.0,0.0,0.00023]
[1776547508440,66.57,75678.49,0.0,1.0,0.0,0.00023]
[1776547508629,66.57,75678.49,0.0,1.0,0.0,0.00023]
[1776547508636,66.57,75683.52,0.0,1.0,0.0,0.00022]
[1776547508690,66.57,75683.52,0.0,1.0,0.0,0.00022]
[1776547509386,66.57,75685.86,0.0,1.0,0.0,0.00022]
[1776547510393,66.57,75691.2,0.0,1.0,0.0,0.00022]
[1776547512407,66.57,75692.36,0.0,1.0,0.0,0.00022]
[1776547517442,66.57,75693.61,0.0,1.0,0.0,0.00022]
[1776547522477,66.57,75694.79,0.0,1.0,0.0,0.00022]
[1776547524039,66.57,75694.66,0.0,1.0,0.0,0.00022]
[1776547524144,66.57,75694.66,0.0,1.0,0.0,0.00022]
[1776547524192,66.57,75694.66,0.0,1.0,0.0,0.00022]
[1776547524491,66.57,75694.88,0.0,1.0,0.0,0.00022]
[1776547525498,66.57,75698.01,0.0,1.0,0.0,0.00022]
[1776547527512,66.57,75701.88,0.0,1.0,0.0,0.00021]
[1776547528148,66.57,75701.88,0.0,1.0,0.0,0.00021]
[1776547528195,66.57,75701.88,0.0,1.0,0.0,0.00021]
[1776547528220,66.57,75701.88,0.0,1.0,0.0,0.00021]
[1776547528442,66.57,75701.88,0.0,1.0,0.0,0.00021]
[1776547528519,66.57,75705.51,0.0,1.0,0.0,0.00021]
[1776547529526,66.57,75703.06,0.0,1.0,0.0,0.00021]
[1776547534561,66.57,75705.67,0.0,1.0,0.0,0.00021]
[1776547536575,66.57,75707.64,0.0,1.0,0.0,0.00021]
[1776547538360,66.57,75707.43,0.0,1.0,0.0,0.00021]
[1776547538408,66.57,75707.43,0.0,1.0,0.0,0.00021]
[1776547538439,66.57,75707.43,0.0,1.0,0.0,0.00021]
[1776547538589,66.57,75707.52,0.0,1.0,0.0,0.00021]
[1776547540603,66.57,75711.94,0.0,1.0,0.0,0.0002]
[1776547545638,66.57,75711.66,0.0,1.0,0.0,0.0002]
[1776547548659,66.57,75714.25,0.0,1.0,0.0,0.0002]
[1776547548950,66.57,75714.25,0.0,1.0,0.0,0.0002]
[1776547549048,66.57,75714.25,0.0,1.0,0.0,0.0002]
[1776547549190,66.57,75714.25,0.0,1.0,0.0,0.0002]
[1776547549666,66.57,75717.07,0.0,1.0,0.0,0.0002]
[1776547550673,66.57,75718.12,0.0,1.0,0.0,0.0002]
[1776547552648,66.57,75717.56,0.0,1.0,0.0,0.0002]
[1776547552696,66.57,75717.56,0.0,1.0,0.0,0.0002]
[1776547552687,66.57,75719.04,0.0,1.0,0.0,0.0002]
[1776547553721,66.57,75718.46,0.0,1.0,0.0,0.0002]
[1776547553936,66.57,75718.46,0.0,1.0,0.0,0.0002]
[1776547554701,66.57,75718.95,0.0,1.0,0.0,0.0002]
[1776547556512,66.57,75718.95,0.0,1.0,0.0,0.0002]
[1776547556691,66.57,75718.95,0.0,1.0,0.0,0.0002]
[1776547562298,66.57,75718.99,0.0,1.0,0.0,0.0002]
[1776547562440,66.57,75718.99,0.0,1.0,0.0,0.0002]
[1776547562554,66.57,75718.99,0.0,1.0,0.0,0.0002]
[1776547562687,66.57,75718.99,0.0,1.0,0.0,0.0002]
[1776547562655,66.57,75718.36,0.0,1.0,0.0,0.0002]
[1776547562757,66.57,75719.01,0.0,1.0,0.0,0.0002]
[1776547567792,66.57,75718.8,0.0,1.0,0.0,0.0002]
[1776547573637,66.57,75718.97,0.0,1.0,0.0,0.0002]
[1776547573693,66.57,75718.97,0.0,1.0,0.0,0.0002]
[1776547574846,66.57,75714.66,0.0,1.0,0.0,0.0002]
[1776547578107,66.57,75714.55,0.0,1.0,0.0,0.0002]
[1776547579941,66.57,75714.96,0.0,1.0,0.0,0.0002]
[1776547580040,66.57,75715.36,0.0,1.0,0.0,0.0002]
[1776547581940,66.57,75715.4,0.0,1.0,0.0,0.0002]
[1776547582902,66.57,75709.75,0.0,1.0,0.0,0.00021]
[1776547583910,66.57,75705.49,0.0,1.0,0.0,0.00021]
[1776547585737,66.57,75705.49,0.0,1.0,0.0,0.00021]
[1776547585947,66.57,75704.78,0.0,1.0,0.0,0.00021]
[1776547595385,66.57,75704.16,0.0,1.0,0.0,0.00021]
[1776547595415,66.57,75704.16,0.0,1.0,0.0,0.00021]
[1776547595486,66.57,75704.31,0.0,1.0,0.0,0.0002]
[1776547597952,66.57,75704.31,0.0,1.0,0.0,0.0002]
[1776547598007,66.57,75699.85,0.0,1.0,0.0,0.00021]
[1776547599014,66.57,75693.96,0.0,1.0,0.0,0.00021]
[1776547607071,66.57,75694.17,0.0,1.0,0.0,0.00021]
[1776547612107,66.57,75694.39,0.0,1.0,0.0,0.00021]
[1776547618149,66.57,75694.3,0.0,1.0,0.0,0.00021]
[1776547623184,66.57,75693.84,0.0,1.0,0.0,0.00021]
[1776547627212,66.57,75701.94,0.0,1.0,0.0,0.00021]
[1776547629225,66.57,75704.19,0.0,1.0,0.0,0.0002]
[1776547634261,66.57,75704.16,0.0,1.0,0.0,0.0002]
[1776547636275,66.57,75705.61,0.0,1.0,0.0,0.0002]
[1776547637282,66.57,75707.12,0.0,1.0,0.0,0.0002]
[1776547641310,66.57,75708.6,0.0,1.0,0.0,0.0002]
[1776547643324,66.57,75706.98,0.0,1.0,0.0,0.0002]
[1776547645338,66.57,75708.86,0.0,1.0,0.0,0.0002]
[1776547649366,66.57,75717.16,0.0,1.0,0.0,0.0002]
[1776547650373,66.57,75719.37,0.0,1.0,0.0,0.0002]
[1776547650859,66.57,75719.37,0.0,1.0,0.0,0.0002]
[1776547650937,66.57,75719.37,0.0,1.0,0.0,0.0002]
[1776547651380,66.57,75720.44,0.0,1.0,0.0,0.00019]
[1776547656416,66.57,75720.55,0.0,1.0,0.0,0.00019]
[1776547657821,66.57,75720.48,0.0,1.0,0.0,0.00019]
[1776547657940,66.57,75720.48,0.0,1.0,0.0,0.00019]
[1776547658430,66.57,75720.67,0.0,1.0,0.0,0.00019]
[1776547663466,66.57,75720.39,0.0,1.0,0.0,0.00019]
[1776547665953,66.57,75720.39,0.0,1.0,0.0,0.00019]
[1776547674543,66.57,75720.25,0.0,1.0,0.0,0.00019]
[1776547680585,66.57,75720.12,0.0,1.0,0.0,0.00019]
[1776547685619,66.57,75720.67,0.0,1.0,0.0,0.00019]
[1776547686676,66.57,75720.67,0.0,1.0,0.0,0.00019]
[1776547686695,66.57,75720.67,0.0,1.0,0.0,0.00019]
[1776547686779,66.57,75720.67,0.0,1.0,0.0,0.00019]
[1776547686777,66.57,75720.64,0.0,1.0,0.0,0.00019]
[1776547686945,66.57,75720.64,0.0,1.0,0.0,0.00019]
[1776547692668,66.57,75721.56,0.0,1.0,0.0,0.00019]
[1776547693320,66.57,75721.56,0.0,1.0,0.0,0.00019]
[1776547693442,66.57,75721.56,0.0,1.0,0.0,0.00019]
[1776547693680,66.57,75721.56,0.0,1.0,0.0,0.00019]
[1776547693694,66.57,75721.56,0.0,1.0,0.0,0.00019]
[1776547693742,66.57,75721.09,0.0,1.0,0.0,0.00019]
[1776547699022,66.57,75721.14,0.0,1.0,0.0,0.00019]
[1776547699197,66.57,75721.14,0.0,1.0,0.0,0.00019]
[1776547699263,66.57,75721.14,0.0,1.0,0.0,0.00019]
[1776547699437,66.57,75721.14,0.0,1.0,0.0,0.00019]
[1776547699718,66.57,75721.52,0.0,1.0,0.0,0.00019]
[1776547704753,66.57,75724.13,0.0,1.0,0.0,0.00019]
[1776547706209,66.57,75725.07,0.0,1.0,0.0,0.00019]
[1776547706441,66.57,75725.07,0.0,1.0,0.0,0.00019]
[1776547706566,66.57,75725.07,0.0,1.0,0.0,0.00019]
[1776547706695,66.57,75725.07,0.0,1.0,0.0,0.00019]
[1776547706767,66.57,75724.18,0.0,1.0,0.0,0.00019]
[1776547710795,66.57,75722.62,0.0,1.0,0.0,0.00019]
[1776547711802,66.57,75719.76,0.0,1.0,0.0,0.00019]
[1776547712281,66.57,75719.76,0.0,1.0,0.0,0.00019]
[1776547712411,66.57,75719.76,0.0,1.0,0.0,0.00019]
[1776547712443,66.57,75719.76,0.0,1.0,0.0,0.00019]
[1776547712809,66.57,75718.95,0.0,1.0,0.0,0.00019]
[1776547717845,66.57,75718.67,0.0,1.0,0.0,0.00019]
[1776547719424,66.57,75719.0,0.0,1.0,0.0,0.00019]
[1776547719440,66.57,75719.0,0.0,1.0,0.0,0.00019]
[1776547719691,66.57,75719.0,0.0,1.0,0.0,0.00019]
[1776547719858,66.57,75717.02,0.0,1.0,0.0,0.00019]
[1776547719944,66.57,75717.02,0.0,1.0,0.0,0.00019]
[1776547726909,66.57,75717.64,0.0,1.0,0.0,0.00019]
[1776547728923,66.57,75719.43,0.0,1.0,0.0,0.00019]
[1776547729962,66.57,75719.43,0.0,1.0,0.0,0.00019]
[1776547730133,66.57,75719.43,0.0,1.0,0.0,0.00019]
[1776547730196,66.57,75719.43,0.0,1.0,0.0,0.00019]
[1776547730293,66.57,75719.34,0.0,1.0,0.0,0.00019]
[1776547732952,66.57,75721.66,0.0,1.0,0.0,0.00019]
[1776547734371,66.57,75721.66,0.0,1.0,0.0,0.00019]
[1776547734449,66.57,75721.66,0.0,1.0,0.0,0.00019]
[1776547734471,66.57,75721.66,0.0,1.0,0.0,0.00019]
[1776547734705,66.57,75721.66,0.0,1.0,0.0,0.00019]
[1776547734804,66.57,75721.88,0.0,1.0,0.0,0.00019]
[1776547735972,66.57,75724.81,0.0,1.0,0.0,0.00019]
[1776547739964,66.57,75724.61,0.0,1.0,0.0,0.00019]
[1776547740033,66.57,75724.61,0.0,1.0,0.0,0.00019]
[1776547740205,66.57,75724.61,0.0,1.0,0.0,0.00019]
[1776547740305,66.57,75723.91,0.0,1.0,0.0,0.00019]
[1776547742015,66.57,75725.28,0.0,1.0,0.0,0.00019]
[1776547746042,66.57,75727.07,0.0,1.0,0.0,0.00019]
[1776547747049,66.57,75728.4,0.0,1.0,0.0,0.00019]
[1776547748566,66.57,75728.4,0.0,1.0,0.0,0.00019]
[1776547748698,66.57,75728.4,0.0,1.0,0.0,0.00019]
[1776547748722,66.57,75734.3,0.0,1.0,0.0,0.00018]
[1776547749110,66.57,75734.3,0.0,1.0,0.0,0.00018]
[1776547749192,66.57,75734.3,0.0,1.0,0.0,0.00018]
[1776547749209,66.57,75736.48,0.0,1.0,0.0,0.00018]
[1776547753091,66.57,75737.92,0.0,1.0,0.0,0.00018]
[1776547754050,66.57,75737.92,0.0,1.0,0.0,0.00018]
[1776547754190,66.57,75737.92,0.0,1.0,0.0,0.00018]
[1776547754241,66.57,75737.92,0.0,1.0,0.0,0.00018]
[1776547754442,66.57,75737.92,0.0,1.0,0.0,0.00018]
[1776547754514,66.57,75737.34,0.0,1.0,0.0,0.00018]
[1776547761148,66.57,75737.24,0.0,1.0,0.0,0.00018]
[1776547766183,66.57,75737.23,0.0,1.0,0.0,0.00018]
[1776547771927,66.57,75737.2,0.0,1.0,0.0,0.00018]
[1776547771947,66.57,75737.2,0.0,1.0,0.0,0.00018]
[1776547772275,66.57,75737.2,0.0,1.0,0.0,0.00018]
[1776547772445,66.57,75737.2,0.0,1.0,0.0,0.00018]
[1776547772546,66.57,75736.87,0.0,1.0,0.0,0.00018]
[1776547777263,66.57,75732.77,0.0,1.0,0.0,0.00018]
[1776547778697,66.57,75732.77,0.0,1.0,0.0,0.00018]
[1776547778862,66.57,75732.77,0.0,1.0,0.0,0.00018]
[1776547778909,66.57,75732.0,0.0,1.0,0.0,0.00018]
[1776547778944,66.57,75732.0,0.0,1.0,0.0,0.00018]
[1776547784312,66.57,75731.66,0.0,1.0,0.0,0.00018]
[1776547786582,66.57,75731.2,0.0,1.0,0.0,0.00018]
[1776547786698,66.57,75731.2,0.0,1.0,0.0,0.00018]
[1776547786799,66.57,75731.2,0.0,1.0,0.0,0.00018]
[1776547786939,66.57,75731.2,0.0,1.0,0.0,0.00018]
[1776547786894,66.57,75731.17,0.0,1.0,0.0,0.00018]
[1776547795396,66.57,75750.74,0.0,1.0,0.0,0.00017]
[1776547796399,66.57,75764.82,0.0,1.0,0.0,0.00016]
[1776547797406,66.57,75767.67,0.0,1.0,0.0,0.00016]
[1776547802441,66.57,75765.41,0.0,1.0,0.0,0.00016]
[1776547803920,66.57,75765.41,0.0,1.0,0.0,0.00016]
[1776547803942,66.57,75765.41,0.0,1.0,0.0,0.00016]
[1776547804299,66.57,75764.98,0.0,1.0,0.0,0.00016]
[1776547804443,66.57,75764.98,0.0,1.0,0.0,0.00016]
[1776547804510,66.57,75764.98,0.0,1.0,0.0,0.00016]
[1776547806469,66.57,75761.51,0.0,1.0,0.0,0.00017]
[1776547808709,66.57,75762.17,0.0,1.0,0.0,0.00017]
[1776547808932,66.57,75762.17,0.0,1.0,0.0,0.00017]
[1776547808944,66.57,75762.17,0.0,1.0,0.0,0.00017]
[1776547808933,66.57,75761.05,0.0,1.0,0.0,0.00017]
[1776547809215,66.57,75761.05,0.0,1.0,0.0,0.00017]
[1776547809490,66.57,75761.65,0.0,1.0,0.0,0.00017]
[1776547814525,66.57,75760.49,0.0,1.0,0.0,0.00017]
[1776547819560,66.57,75760.87,0.0,1.0,0.0,0.00017]
[1776547824595,66.57,75760.35,0.0,1.0,0.0,0.00017]
[1776547826609,66.57,75758.96,0.0,1.0,0.0,0.00017]
[1776547827130,66.57,75758.96,0.0,1.0,0.0,0.00017]
[1776547827206,66.57,75758.96,0.0,1.0,0.0,0.00017]
[1776547827582,66.57,75758.96,0.0,1.0,0.0,0.00017]
[1776547827693,66.57,75758.96,0.0,1.0,0.0,0.00017]
[1776547827766,66.57,75758.96,0.0,1.0,0.0,0.00017]
[1776547836678,66.57,75758.96,0.0,1.0,0.0,0.00016]
[1776547838189,66.57,75758.96,0.0,1.0,0.0,0.00016]
[1776547838439,66.57,75758.96,0.0,1.0,0.0,0.00016]
[1776547838625,66.57,75758.96,0.0,1.0,0.0,0.00016]
[1776547838698,66.57,75758.96,0.0,1.0,0.0,0.00016]
[1776547838794,66.57,75758.96,0.0,1.0,0.0,0.00016]
[1776547840707,66.57,75754.24,0.0,1.0,0.0,0.00017]
[1776547841195,66.57,75754.24,0.0,1.0,0.0,0.00017]
[1776547841714,66.57,75753.93,0.0,1.0,0.0,0.00017]
[1776547850792,66.57,75753.79,0.0,1.0,0.0,0.00017]
[1776547853043,66.57,75754.32,0.0,1.0,0.0,0.00017]
[1776547853204,66.57,75754.32,0.0,1.0,0.0,0.00017]
[1776547853558,66.57,75754.32,0.0,1.0,0.0,0.00017]
[1776547853694,66.57,75754.32,0.0,1.0,0.0,0.00017]
[1776547853883,66.57,75753.61,0.0,1.0,0.0,0.00017]
[1776547859785,66.57,75754.35,0.0,1.0,0.0,0.00017]
[1776547859940,66.57,75754.35,0.0,1.0,0.0,0.00017]
[1776547860014,66.57,75754.35,0.0,1.0,0.0,0.00017]
[1776547859958,66.57,75753.69,0.0,1.0,0.0,0.00017]
[1776547860194,66.57,75753.69,0.0,1.0,0.0,0.00017]
[1776547860932,66.57,75751.92,0.0,1.0,0.0,0.00017]
[1776547861939,66.57,75750.01,0.0,1.0,0.0,0.00017]
[1776547866385,66.57,75749.54,0.0,1.0,0.0,0.00017]
[1776547866443,66.57,75749.54,0.0,1.0,0.0,0.00017]
[1776547866600,66.57,75749.54,0.0,1.0,0.0,0.00017]
[1776547866699,66.57,75749.54,0.0,1.0,0.0,0.00017]
[1776547866974,66.57,75749.02,0.0,1.0,0.0,0.00017]
[1776547877030,66.57,75749.02,0.0,1.0,0.0,0.00017]
[1776547877192,66.57,75749.02,0.0,1.0,0.0,0.00017]
[1776547878493,66.57,75749.02,0.0,1.0,0.0,0.00017]
[1776547878690,66.57,75749.02,0.0,1.0,0.0,0.00017]
[1776547878791,66.57,75749.02,0.0,1.0,0.0,0.00017]
[1776547885101,66.57,75749.32,0.0,1.0,0.0,0.00017]
[1776547890136,66.57,75749.63,0.0,1.0,0.0,0.00017]
[1776547891404,66.57,75749.63,0.0,1.0,0.0,0.00017]
[1776547891443,66.57,75749.63,0.0,1.0,0.0,0.00017]
[1776547891505,66.57,75750.24,0.0,1.0,0.0,0.00017]
[1776547900205,66.57,75750.17,0.0,1.0,0.0,0.00017]
[1776547906916,66.57,75749.93,0.0,1.0,0.0,0.00017]
[1776547906938,66.57,75749.93,0.0,1.0,0.0,0.00017]
[1776547906971,66.57,75749.93,0.0,1.0,0.0,0.00017]
[1776547907063,66.57,75749.93,0.0,1.0,0.0,0.00017]
[1776547907192,66.57,75749.93,0.0,1.0,0.0,0.00017]
[1776547911059,66.57,75749.78,0.0,1.0,0.0,0.00017]
[1776547911190,66.57,75749.78,0.0,1.0,0.0,0.00017]
[1776547911973,66.57,75749.78,0.0,1.0,0.0,0.00017]
[1776547911995,66.57,75754.2,0.0,1.0,0.0,0.00016]
[1776547912192,66.57,75754.2,0.0,1.0,0.0,0.00016]
[1776547912290,66.57,75755.2,0.0,1.0,0.0,0.00016]
[1776547916069,66.57,75754.56,0.0,1.0,0.0,0.00016]
[1776547916208,66.57,75755.57,0.0,1.0,0.0,0.00016]
[1776547920744,66.57,75755.43,0.0,1.0,0.0,0.00016]
[1776547920903,66.57,75755.43,0.0,1.0,0.0,0.00016]
[1776547920944,66.57,75755.43,0.0,1.0,0.0,0.00016]
[1776547920952,66.57,75755.84,0.0,1.0,0.0,0.00016]
[1776547925800,66.57,75755.79,0.0,1.0,0.0,0.00016]
[1776547925947,66.57,75755.79,0.0,1.0,0.0,0.00016]
[1776547928928,66.57,75755.99,0.0,1.0,0.0,0.00016]
[1776547928938,66.57,75755.99,0.0,1.0,0.0,0.00016]
[1776547929029,66.57,75755.36,0.0,1.0,0.0,0.00016]
[1776547932659,66.57,75755.88,0.0,1.0,0.0,0.00016]
[1776547932693,66.57,75755.88,0.0,1.0,0.0,0.00016]
[1776547934682,66.57,75755.88,0.0,1.0,0.0,0.00016]
[1776547934696,66.57,75755.88,0.0,1.0,0.0,0.00016]
[1776547934783,66.57,75755.32,0.0,1.0,0.0,0.00016]
[1776547936564,66.57,75755.88,0.0,1.0,0.0,0.00016]
[1776547936698,66.57,75755.88,0.0,1.0,0.0,0.00016]
[1776547940875,66.57,75754.74,0.0,1.0,0.0,0.00016]
[1776547940940,66.57,75754.74,0.0,1.0,0.0,0.00016]
[1776547940976,66.57,75755.36,0.0,1.0,0.0,0.00016]
[1776547945520,66.57,75754.16,0.0,1.0,0.0,0.00016]
[1776547946817,66.57,75754.16,0.0,1.0,0.0,0.00016]
[1776547946946,66.57,75754.16,0.0,1.0,0.0,0.00016]
[1776547958612,66.57,75753.24,0.0,1.0,0.0,0.00016]
[1776547968682,66.57,75753.24,0.0,1.0,0.0,0.00016]
[1776547978752,66.57,75753.05,0.0,1.0,0.0,0.00016]
[1776547981370,66.57,75753.31,0.0,1.0,0.0,0.00016]
[1776547981437,66.57,75753.31,0.0,1.0,0.0,0.00016]
[1776547982060,66.57,75753.31,0.0,1.0,0.0,0.00016]
[1776547982061,66.57,75753.31,0.0,1.0,0.0,0.00016]
[1776547982198,66.57,75753.31,0.0,1.0,0.0,0.00016]
[1776547985634,66.57,75753.31,0.0,1.0,0.0,0.00016]
[1776547985691,66.57,75753.31,0.0,1.0,0.0,0.00016]
[1776547992348,66.57,75752.81,0.0,1.0,0.0,0.00016]
[1776547992447,66.57,75752.81,0.0,1.0,0.0,0.00016]
[1776547992851,66.57,75753.42,0.0,1.0,0.0,0.00016]
[1776547993302,66.57,75753.42,0.0,1.0,0.0,0.00016]
[1776547993444,66.57,75753.42,0.0,1.0,0.0,0.00016]
[1776548003553,66.57,75753.42,0.0,1.0,0.0,0.00016]
[1776548003692,66.57,75753.42,0.0,1.0,0.0,0.00016]
[1776548003931,66.57,75752.84,0.0,1.0,0.0,0.00016]
[1776548004260,66.57,75752.84,0.0,1.0,0.0,0.00016]
[1776548004440,66.57,75752.84,0.0,1.0,0.0,0.00016]
[1776548009973,66.57,75753.54,0.0,1.0,0.0,0.00016]
[1776548011987,66.57,75753.01,0.0,1.0,0.0,0.00016]
[1776548012265,66.57,75753.01,0.0,1.0,0.0,0.00016]
[1776548012439,66.57,75753.01,0.0,1.0,0.0,0.00016]
[1776548021052,66.57,75751.64,0.0,1.0,0.0,0.00016]
[1776548022599,66.57,75751.8,0.0,1.0,0.0,0.00016]
[1776548022695,66.57,75751.8,0.0,1.0,0.0,0.00016]
[1776548023195,66.57,75752.3,0.0,1.0,0.0,0.00016]
[1776548025080,66.57,75752.27,0.0,1.0,0.0,0.00016]
[1776548027094,66.57,75750.59,0.0,1.0,0.0,0.00016]
[1776548028013,66.57,75750.59,0.0,1.0,0.0,0.00016]
[1776548028197,66.57,75747.63,0.0,1.0,0.0,0.00016]
[1776548029108,66.57,75745.9,0.0,1.0,0.0,0.00016]
[1776548032801,66.57,75744.96,0.0,1.0,0.0,0.00016]
[1776548032941,66.57,75744.96,0.0,1.0,0.0,0.00016]
[1776548034146,66.57,75741.49,0.0,1.0,0.0,0.00016]
[1776548034450,66.57,75741.49,0.0,1.0,0.0,0.00016]
[1776548034688,66.57,75741.49,0.0,1.0,0.0,0.00016]
[1776548035153,66.57,75741.24,0.0,1.0,0.0,0.00016]
[1776548037965,66.57,75740.76,0.0,1.0,0.0,0.00016]
[1776548038211,66.57,75740.76,0.0,1.0,0.0,0.00016]
[1776548045229,66.57,75740.52,0.0,1.0,0.0,0.00016]
[1776548047125,66.57,75740.52,0.0,1.0,0.0,0.00016]
[1776548047191,66.57,75740.52,0.0,1.0,0.0,0.00016]
[1776548048267,66.57,75740.4,0.0,1.0,0.0,0.00016]
[1776548048444,66.57,75740.4,0.0,1.0,0.0,0.00016]
[1776548048543,66.57,75740.55,0.0,1.0,0.0,0.00016]
[1776548055299,66.57,75740.55,0.0,1.0,0.0,0.00016]
[1776548061341,66.57,75740.43,0.0,1.0,0.0,0.00016]
[1776548064704,66.57,75740.43,0.0,1.0,0.0,0.00016]
[1776548064941,66.57,75740.43,0.0,1.0,0.0,0.00016]
[1776548074437,66.57,75739.66,0.0,1.0,0.0,0.00016]
[1776548085514,66.57,75739.73,0.0,1.0,0.0,0.00016]
[1776548095006,66.57,75739.68,0.0,1.0,0.0,0.00016]
[1776548095195,66.57,75739.68,0.0,1.0,0.0,0.00016]
[1776548095997,66.57,75739.68,0.0,1.0,0.0,0.00016]
[1776548096203,66.57,75739.68,0.0,1.0,0.0,0.00016]
[1776548096244,66.57,75739.68,0.0,1.0,0.0,0.00016]
[1776548102223,66.57,75739.45,0.0,1.0,0.0,0.00016]
[1776548102437,66.57,75739.45,0.0,1.0,0.0,0.00016]
[1776548107317,66.57,75738.8,0.0,1.0,0.0,0.00016]
[1776548107437,66.57,75738.8,0.0,1.0,0.0,0.00016]
[1776548107669,66.57,75741.01,0.0,1.0,0.0,0.00016]
[1776548108669,66.57,75741.01,0.0,1.0,0.0,0.00016]
[1776548108697,66.57,75741.01,0.0,1.0,0.0,0.00016]
[1776548108768,66.57,75741.15,0.0,1.0,0.0,0.00016]
[1776548113951,66.57,75740.52,0.0,1.0,0.0,0.00016]
[1776548114198,66.57,75740.52,0.0,1.0,0.0,0.00016]
[1776548119753,66.57,75740.42,0.0,1.0,0.0,0.00016]
[1776548128913,66.57,75740.42,0.0,1.0,0.0,0.00016]
[1776548128939,66.57,75740.42,0.0,1.0,0.0,0.00016]
[1776548128946,66.57,75738.38,0.0,1.0,0.0,0.00016]
[1776548129822,66.57,75732.84,0.0,1.0,0.0,0.00016]
[1776548130582,66.57,75732.84,0.0,1.0,0.0,0.00016]
[1776548130702,66.57,75732.84,0.0,1.0,0.0,0.00016]
[1776548130830,66.57,75733.36,0.0,1.0,0.0,0.00016]
[1776548131837,66.57,75733.45,0.0,1.0,0.0,0.00016]
[1776548134744,66.57,75732.54,0.0,1.0,0.0,0.00016]
[1776548134936,66.57,75732.54,0.0,1.0,0.0,0.00016]
[1776548140900,66.57,75732.5,0.0,1.0,0.0,0.00016]
[1776548142674,66.57,75733.22,0.0,1.0,0.0,0.00016]
[1776548142699,66.57,75733.22,0.0,1.0,0.0,0.00016]
[1776548143039,66.57,75733.18,0.0,1.0,0.0,0.00016]
[1776548147196,66.57,75732.57,0.0,1.0,0.0,0.00016]
[1776548151112,66.57,75733.15,0.0,1.0,0.0,0.00016]
[1776548151192,66.57,75733.15,0.0,1.0,0.0,0.00016]
[1776548151213,66.57,75732.52,0.0,1.0,0.0,0.00016]
[1776548151739,66.57,75732.52,0.0,1.0,0.0,0.00016]
[1776548151941,66.57,75732.52,0.0,1.0,0.0,0.00016]
[1776548158020,66.57,75732.22,0.0,1.0,0.0,0.00016]
[1776548158540,66.57,75732.22,0.0,1.0,0.0,0.00016]
[1776548158699,66.57,75732.22,0.0,1.0,0.0,0.00016]
[1776548158987,66.57,75732.22,0.0,1.0,0.0,0.00016]
[1776548159192,66.57,75732.22,0.0,1.0,0.0,0.00016]
[1776548159291,66.57,75732.22,0.0,1.0,0.0,0.00016]
[1776548165632,66.57,75732.17,0.0,1.0,0.0,0.00016]
[1776548165698,66.57,75732.17,0.0,1.0,0.0,0.00016]
[1776548166035,66.57,75732.17,0.0,1.0,0.0,0.00016]
[1776548166211,66.57,75732.17,0.0,1.0,0.0,0.00016]
[1776548166307,66.57,75732.17,0.0,1.0,0.0,0.00016]
[1776548170213,66.57,75732.92,0.0,1.0,0.0,0.00016]
[1776548170263,66.57,75732.92,0.0,1.0,0.0,0.00016]
[1776548170445,66.57,75732.92,0.0,1.0,0.0,0.00016]
[1776548170460,66.57,75732.92,0.0,1.0,0.0,0.00016]
[1776548170691,66.57,75732.92,0.0,1.0,0.0,0.00016]
[1776548177156,66.57,75732.41,0.0,1.0,0.0,0.00016]
[1776548178812,66.57,75733.05,0.0,1.0,0.0,0.00016]
[1776548178945,66.57,75733.05,0.0,1.0,0.0,0.00016]
[1776548179249,66.57,75733.05,0.0,1.0,0.0,0.00016]
[1776548179257,66.57,75733.05,0.0,1.0,0.0,0.00016]
[1776548179441,66.57,75733.05,0.0,1.0,0.0,0.00016]
[1776548186218,66.57,75733.55,0.0,1.0,0.0,0.00016]
[1776548187888,66.57,75734.59,0.0,1.0,0.0,0.00016]
[1776548187947,66.57,75734.59,0.0,1.0,0.0,0.00016]
[1776548188297,66.57,75734.59,0.0,1.0,0.0,0.00016]
[1776548188042,66.57,75734.59,0.0,1.0,0.0,0.00016]
[1776548188438,66.57,75734.59,0.0,1.0,0.0,0.00016]
[1776548191254,66.57,75733.99,0.0,1.0,0.0,0.00016]
[1776548205351,66.57,75734.13,0.0,1.0,0.0,0.00016]
[1776548206666,66.57,75733.81,0.0,1.0,0.0,0.00016]
[1776548206696,66.57,75733.81,0.0,1.0,0.0,0.00016]
[1776548207134,66.57,75733.81,0.0,1.0,0.0,0.00016]
[1776548207203,66.57,75733.81,0.0,1.0,0.0,0.00016]
[1776548207365,66.57,75733.82,0.0,1.0,0.0,0.00016]
[1776548212232,66.57,75733.8,0.0,1.0,0.0,0.00016]
[1776548212333,66.57,75733.24,0.0,1.0,0.0,0.00016]
[1776548212441,66.57,75733.24,0.0,1.0,0.0,0.00016]
[1776548227563,66.57,75732.61,0.0,1.0,0.0,0.00016]
[1776548232598,66.57,75727.74,0.0,1.0,0.0,0.00016]
[1776548233767,66.57,75727.74,0.0,1.0,0.0,0.00016]
[1776548233942,66.57,75727.74,0.0,1.0,0.0,0.00016]
[1776548234612,66.57,75723.96,0.0,1.0,0.0,0.00016]
[1776548239647,66.57,75723.64,0.0,1.0,0.0,0.00016]
[1776548242788,66.57,75723.55,0.0,1.0,0.0,0.00016]
[1776548242938,66.57,75723.55,0.0,1.0,0.0,0.00016]
[1776548243211,66.57,75723.55,0.0,1.0,0.0,0.00016]
[1776548243268,66.57,75724.19,0.0,1.0,0.0,0.00016]
[1776548243444,66.57,75724.19,0.0,1.0,0.0,0.00016]
[1776548244682,66.57,75722.33,0.0,1.0,0.0,0.00016]
[1776548248676,66.57,75722.79,0.0,1.0,0.0,0.00016]
[1776548248697,66.57,75722.79,0.0,1.0,0.0,0.00016]
[1776548248999,66.57,75722.79,0.0,1.0,0.0,0.00016]
[1776548249192,66.57,75722.79,0.0,1.0,0.0,0.00016]
[1776548249291,66.57,75722.26,0.0,1.0,0.0,0.00016]
[1776548252737,66.57,75721.47,0.0,1.0,0.0,0.00016]
[1776548259787,66.57,75721.0,0.0,1.0,0.0,0.00016]
[1776548266837,66.57,75720.31,0.0,1.0,0.0,0.00016]
[1776548269374,66.57,75720.3,0.0,1.0,0.0,0.00016]
[1776548269444,66.57,75720.3,0.0,1.0,0.0,0.00016]
[1776548269777,66.57,75720.3,0.0,1.0,0.0,0.00016]
[1776548269948,66.57,75720.3,0.0,1.0,0.0,0.00016]
[1776548269993,66.57,75720.3,0.0,1.0,0.0,0.00016]
[1776548275900,66.57,75725.68,0.0,1.0,0.0,0.00016]
[1776548276993,66.57,75725.68,0.0,1.0,0.0,0.00016]
[1776548277199,66.57,75725.68,0.0,1.0,0.0,0.00016]
[1776548277380,66.57,75725.68,0.0,1.0,0.0,0.00016]
[1776548277444,66.57,75725.68,0.0,1.0,0.0,0.00016]
[1776548277263,66.57,75730.86,0.0,1.0,0.0,0.00016]
[1776548279928,66.57,75732.27,0.0,1.0,0.0,0.00016]
[1776548281941,66.57,75721.85,0.0,1.0,0.0,0.00016]
[1776548282635,66.57,75721.85,0.0,1.0,0.0,0.00016]
[1776548282692,66.57,75721.85,0.0,1.0,0.0,0.00016]
[1776548282982,66.57,75721.85,0.0,1.0,0.0,0.00016]
[1776548283204,66.57,75721.85,0.0,1.0,0.0,0.00016]
[1776548283303,66.57,75717.97,0.0,1.0,0.0,0.00016]
[1776548286977,66.57,75716.66,0.0,1.0,0.0,0.00016]
[1776548288990,66.57,75719.7,0.0,1.0,0.0,0.00016]
[1776548289549,66.57,75719.7,0.0,1.0,0.0,0.00016]
[1776548289695,66.57,75719.7,0.0,1.0,0.0,0.00016]
[1776548290019,66.57,75719.7,0.0,1.0,0.0,0.00016]
[1776548290194,66.57,75719.7,0.0,1.0,0.0,0.00016]
[1776548290210,66.57,75720.13,0.0,1.0,0.0,0.00016]
[1776548297050,66.57,75720.52,0.0,1.0,0.0,0.00016]
[1776548298187,66.57,75720.52,0.0,1.0,0.0,0.00016]
[1776548298442,66.57,75720.52,0.0,1.0,0.0,0.00016]
[1776548298240,66.57,75720.52,0.0,1.0,0.0,0.00016]
[1776548298655,66.57,75720.52,0.0,1.0,0.0,0.00016]
[1776548298696,66.57,75720.52,0.0,1.0,0.0,0.00016]
[1776548299064,66.57,75720.31,0.0,1.0,0.0,0.00016]
[1776548300071,66.57,75718.19,0.0,1.0,0.0,0.00016]
[1776548301078,66.57,75715.93,0.0,1.0,0.0,0.00016]
[1776548306114,66.57,75715.36,0.0,1.0,0.0,0.00016]
[1776548309482,66.57,75714.48,0.0,1.0,0.0,0.00016]
[1776548309702,66.57,75714.48,0.0,1.0,0.0,0.00016]
[1776548310266,66.57,75714.48,0.0,1.0,0.0,0.00016]
[1776548310446,66.57,75714.48,0.0,1.0,0.0,0.00016]
[1776548310467,66.57,75707.99,0.0,1.0,0.0,0.00017]
[1776548311148,66.57,75705.23,0.0,1.0,0.0,0.00016]
[1776548312154,66.57,75703.8,0.0,1.0,0.0,0.00016]
[1776548313017,66.57,75703.8,0.0,1.0,0.0,0.00016]
[1776548313200,66.57,75703.8,0.0,1.0,0.0,0.00016]
[1776548314710,66.57,75702.46,0.0,1.0,0.0,0.00017]
[1776548314939,66.57,75702.46,0.0,1.0,0.0,0.00017]
[1776548315176,66.57,75701.91,0.0,1.0,0.0,0.00017]
[1776548320211,66.57,75701.93,0.0,1.0,0.0,0.00017]
[1776548325246,66.57,75702.4,0.0,1.0,0.0,0.00017]
[1776548330281,66.57,75701.6,0.0,1.0,0.0,0.00017]
[1776548332641,66.57,75701.46,0.0,1.0,0.0,0.00017]
[1776548332691,66.57,75701.46,0.0,1.0,0.0,0.00017]
[1776548337330,66.57,75699.64,0.0,1.0,0.0,0.00017]
[1776548337727,66.57,75699.64,0.0,1.0,0.0,0.00017]
[1776548337935,66.57,75699.64,0.0,1.0,0.0,0.00017]
[1776548338085,66.57,75699.64,0.0,1.0,0.0,0.00017]
[1776548338203,66.57,75699.64,0.0,1.0,0.0,0.00017]
[1776548338336,66.57,75700.54,0.0,1.0,0.0,0.00017]
[1776548343293,66.57,75699.48,0.0,1.0,0.0,0.00017]
[1776548343444,66.57,75699.48,0.0,1.0,0.0,0.00017]
[1776548343371,66.57,75699.85,0.0,1.0,0.0,0.00017]
[1776548343953,66.57,75699.85,0.0,1.0,0.0,0.00017]
[1776548344198,66.57,75699.85,0.0,1.0,0.0,0.00017]
[1776548344379,66.57,75701.41,0.0,1.0,0.0,0.00017]
[1776548345386,66.57,75703.3,0.0,1.0,0.0,0.00016]
[1776548349414,66.57,75705.3,0.0,1.0,0.0,0.00016]
[1776548349895,66.57,75705.3,0.0,1.0,0.0,0.00016]
[1776548349950,66.57,75705.3,0.0,1.0,0.0,0.00016]
[1776548350309,66.57,75705.3,0.0,1.0,0.0,0.00016]
[1776548350442,66.57,75705.3,0.0,1.0,0.0,0.00016]
[1776548350421,66.57,75708.65,0.0,1.0,0.0,0.00016]
[1776548351428,66.57,75710.99,0.0,1.0,0.0,0.00016]
[1776548352435,66.57,75713.98,0.0,1.0,0.0,0.00016]
[1776548354423,66.57,75714.95,0.0,1.0,0.0,0.00016]
[1776548354442,66.57,75714.95,0.0,1.0,0.0,0.00016]
[1776548354449,66.57,75718.53,0.0,1.0,0.0,0.00016]
[1776548354955,66.57,75718.53,0.0,1.0,0.0,0.00016]
[1776548355197,66.57,75718.53,0.0,1.0,0.0,0.00016]
[1776548355456,66.57,75719.78,0.0,1.0,0.0,0.00016]
[1776548358477,66.57,75720.99,0.0,1.0,0.0,0.00016]
[1776548362281,66.57,75720.9,0.0,1.0,0.0,0.00016]
[1776548362442,66.57,75720.9,0.0,1.0,0.0,0.00016]
[1776548362505,66.57,75720.34,0.0,1.0,0.0,0.00016]
[1776548363039,66.57,75720.34,0.0,1.0,0.0,0.00016]
[1776548363193,66.57,75720.34,0.0,1.0,0.0,0.00016]
[1776548369556,66.57,75720.0,0.0,1.0,0.0,0.00016]
[1776548372232,66.57,75720.0,0.0,1.0,0.0,0.00016]
[1776548372439,66.57,75720.0,0.0,1.0,0.0,0.00016]
[1776548372290,66.57,75719.25,0.0,1.0,0.0,0.00016]
[1776548372811,66.57,75719.25,0.0,1.0,0.0,0.00016]
[1776548372940,66.57,75719.25,0.0,1.0,0.0,0.00016]
[1776548373031,66.57,75720.0,0.0,1.0,0.0,0.00015]
[1776548378900,66.57,75720.01,0.0,1.0,0.0,0.00015]
[1776548378939,66.57,75720.01,0.0,1.0,0.0,0.00015]
[1776548379393,66.57,75720.01,0.0,1.0,0.0,0.00015]
[1776548379444,66.57,75720.01,0.0,1.0,0.0,0.00015]
[1776548379494,66.57,75719.29,0.0,1.0,0.0,0.00015]
[1776548383750,66.57,75719.29,0.0,1.0,0.0,0.00015]
[1776548383938,66.57,75719.29,0.0,1.0,0.0,0.00015]
[1776548388981,66.57,75719.66,0.0,1.0,0.0,0.00015]
[1776548389190,66.57,75719.66,0.0,1.0,0.0,0.00015]
[1776548389241,66.57,75719.08,0.0,1.0,0.0,0.00016]
[1776548389718,66.57,75719.08,0.0,1.0,0.0,0.00016]
[1776548389939,66.57,75719.08,0.0,1.0,0.0,0.00016]
[1776548395970,66.57,75719.47,0.0,1.0,0.0,0.00015]
[1776548396193,66.57,75719.47,0.0,1.0,0.0,0.00015]
[1776548396525,66.57,75719.47,0.0,1.0,0.0,0.00015]
[1776548396539,66.57,75719.47,0.0,1.0,0.0,0.00015]
[1776548396703,66.57,75719.47,0.0,1.0,0.0,0.00015]
[1776548401781,66.57,75720.1,0.0,1.0,0.0,0.00015]
[1776548404802,66.57,75719.1,0.0,1.0,0.0,0.00016]
[1776548409837,66.57,75719.13,0.0,1.0,0.0,0.00016]
[1776548416130,66.57,75719.27,0.0,1.0,0.0,0.00015]
[1776548416187,66.57,75719.27,0.0,1.0,0.0,0.00015]
[1776548416231,66.57,75719.49,0.0,1.0,0.0,0.00015]
[1776548416957,66.57,75719.49,0.0,1.0,0.0,0.00015]
[1776548417193,66.57,75719.49,0.0,1.0,0.0,0.00015]
[1776548417216,66.57,75720.61,0.0,1.0,0.0,0.00015]
[1776548422934,66.57,75721.73,0.0,1.0,0.0,0.00015]
[1776548428355,66.57,75721.76,0.0,1.0,0.0,0.00015]
[1776548428437,66.57,75721.76,0.0,1.0,0.0,0.00015]
[1776548428511,66.57,75721.76,0.0,1.0,0.0,0.00015]
[1776548428499,66.57,75721.76,0.0,1.0,0.0,0.00015]
[1776548428688,66.57,75721.76,0.0,1.0,0.0,0.00015]
[1776548431997,66.57,75721.8,0.0,1.0,0.0,0.00015]
[1776548438038,66.57,75721.49,0.0,1.0,0.0,0.00015]
[1776548443074,66.57,75722.17,0.0,1.0,0.0,0.00015]
[1776548447613,66.57,75721.9,0.0,1.0,0.0,0.00015]
[1776548447695,66.57,75722.79,0.0,1.0,0.0,0.00015]
[1776548448383,66.57,75722.79,0.0,1.0,0.0,0.00015]
[1776548448443,66.57,75722.79,0.0,1.0,0.0,0.00015]
[1776548448478,66.57,75722.8,0.0,1.0,0.0,0.00015]
[1776548454150,66.57,75722.09,0.0,1.0,0.0,0.00015]
[1776548460193,66.57,75722.02,0.0,1.0,0.0,0.00015]
[1776548466235,66.57,75722.0,0.0,1.0,0.0,0.00015]
[1776548471473,66.57,75721.86,0.0,1.0,0.0,0.00015]
[1776548471696,66.57,75721.9,0.0,1.0,0.0,0.00015]
[1776548472446,66.57,75721.9,0.0,1.0,0.0,0.00015]
[1776548472518,66.57,75721.6,0.0,1.0,0.0,0.00015]
[1776548473288,66.57,75718.76,0.0,1.0,0.0,0.00015]
[1776548478324,66.57,75717.16,0.0,1.0,0.0,0.00015]
[1776548481575,66.57,75717.13,0.0,1.0,0.0,0.00015]
[1776548481700,66.57,75717.17,0.0,1.0,0.0,0.00015]
[1776548487386,66.57,75717.4,0.0,1.0,0.0,0.00015]
[1776548491415,66.57,75717.41,0.0,1.0,0.0,0.00015]
[1776548494147,66.57,75717.33,0.0,1.0,0.0,0.00015]
[1776548494195,66.57,75717.33,0.0,1.0,0.0,0.00015]
[1776548494411,66.57,75717.33,0.0,1.0,0.0,0.00015]
[1776548494441,66.57,75717.33,0.0,1.0,0.0,0.00015]
[1776548494512,66.57,75717.37,0.0,1.0,0.0,0.00015]
[1776548499470,66.57,75713.47,0.0,1.0,0.0,0.00015]
[1776548500273,66.57,75713.47,0.0,1.0,0.0,0.00015]
[1776548500438,66.57,75713.47,0.0,1.0,0.0,0.00015]
[1776548500478,66.57,75708.7,0.0,1.0,0.0,0.00015]
[1776548502493,66.57,75707.22,0.0,1.0,0.0,0.00015]
[1776548509541,66.57,75706.12,0.0,1.0,0.0,0.00015]
[1776548516591,66.57,75706.11,0.0,1.0,0.0,0.00015]
[1776548521945,66.57,75706.11,0.0,1.0,0.0,0.00015]
[1776548523639,66.57,75709.06,0.0,1.0,0.0,0.00015]
[1776548524647,66.57,75713.87,0.0,1.0,0.0,0.00015]
[1776548525571,66.57,75713.87,0.0,1.0,0.0,0.00015]
[1776548525690,66.57,75713.87,0.0,1.0,0.0,0.00015]
[1776548525654,66.57,75716.41,0.0,1.0,0.0,0.00015]
[1776548526673,66.57,75716.41,0.0,1.0,0.0,0.00015]
[1776548526660,66.57,75717.86,0.0,1.0,0.0,0.00015]
[1776548526706,66.57,75717.86,0.0,1.0,0.0,0.00015]
[1776548527667,66.57,75718.68,0.0,1.0,0.0,0.00015]
[1776548529682,66.57,75722.55,0.0,1.0,0.0,0.00015]
[1776548530429,66.57,75722.55,0.0,1.0,0.0,0.00015]
[1776548530441,66.57,75722.55,0.0,1.0,0.0,0.00015]
[1776548530689,66.57,75725.43,0.0,1.0,0.0,0.00015]
[1776548535727,66.57,75725.58,0.0,1.0,0.0,0.00015]
[1776548541278,66.57,75724.67,0.0,1.0,0.0,0.00015]
[1776548541442,66.57,75724.67,0.0,1.0,0.0,0.00015]
[1776548542417,66.57,75723.94,0.0,1.0,0.0,0.00015]
[1776548542448,66.57,75723.94,0.0,1.0,0.0,0.00015]
[1776548542518,66.57,75724.27,0.0,1.0,0.0,0.00015]
[1776548547810,66.57,75724.77,0.0,1.0,0.0,0.00015]
[1776548551838,66.57,75724.77,0.0,1.0,0.0,0.00014]
[1776548552774,66.57,75724.77,0.0,1.0,0.0,0.00014]
[1776548552941,66.57,75724.77,0.0,1.0,0.0,0.00014]
[1776548557881,66.57,75726.29,0.0,1.0,0.0,0.00014]
[1776548562916,66.57,75726.66,0.0,1.0,0.0,0.00014]
[1776548564345,66.57,75726.66,0.0,1.0,0.0,0.00014]
[1776548564421,66.57,75726.66,0.0,1.0,0.0,0.00014]
[1776548564442,66.57,75726.66,0.0,1.0,0.0,0.00014]
[1776548564444,66.57,75726.36,0.0,1.0,0.0,0.00014]
[1776548569965,66.57,75726.31,0.0,1.0,0.0,0.00014]
[1776548570972,66.57,75727.89,0.0,1.0,0.0,0.00014]
[1776548571850,66.57,75727.89,0.0,1.0,0.0,0.00014]
[1776548571937,66.57,75727.89,0.0,1.0,0.0,0.00014]
[1776548571978,66.57,75729.39,0.0,1.0,0.0,0.00014]
[1776548572922,66.57,75729.39,0.0,1.0,0.0,0.00014]
[1776548572941,66.57,75729.39,0.0,1.0,0.0,0.00014]
[1776548572985,66.57,75729.76,0.0,1.0,0.0,0.00014]
[1776548578316,66.57,75730.01,0.0,1.0,0.0,0.00014]
[1776548578438,66.57,75730.01,0.0,1.0,0.0,0.00014]
[1776548583061,66.57,75731.53,0.0,1.0,0.0,0.00014]
[1776548590623,66.57,75731.99,0.0,1.0,0.0,0.00014]
[1776548590689,66.57,75731.99,0.0,1.0,0.0,0.00014]
[1776548592046,66.57,75732.06,0.0,1.0,0.0,0.00014]
[1776548592192,66.57,75732.06,0.0,1.0,0.0,0.00014]
[1776548592208,66.57,75735.89,0.0,1.0,0.0,0.00014]
[1776548593131,66.57,75741.13,0.0,1.0,0.0,0.00014]
[1776548593881,66.57,75741.13,0.0,1.0,0.0,0.00014]
[1776548593939,66.57,75741.13,0.0,1.0,0.0,0.00014]
[1776548594138,66.57,75743.44,0.0,1.0,0.0,0.00014]
[1776548595147,66.57,75745.2,0.0,1.0,0.0,0.00014]
[1776548596154,66.57,75747.02,0.0,1.0,0.0,0.00014]
[1776548597710,66.57,75747.02,0.0,1.0,0.0,0.00014]
[1776548597937,66.57,75748.01,0.0,1.0,0.0,0.00014]
[1776548598168,66.57,75747.66,0.0,1.0,0.0,0.00014]
[1776548600313,66.57,75747.8,0.0,1.0,0.0,0.00014]
[1776548600439,66.57,75747.8,0.0,1.0,0.0,0.00014]
[1776548606225,66.57,75749.51,0.0,1.0,0.0,0.00013]
[1776548610254,66.57,75751.18,0.0,1.0,0.0,0.00013]
[1776548611261,66.57,75753.65,0.0,1.0,0.0,0.00013]
[1776548612267,66.57,75758.04,0.0,1.0,0.0,0.00013]
[1776548613657,66.57,75758.04,0.0,1.0,0.0,0.00013]
[1776548613698,66.57,75758.04,0.0,1.0,0.0,0.00013]
[1776548613758,66.57,75760.57,0.0,1.0,0.0,0.00013]
[1776548615074,66.57,75761.03,0.0,1.0,0.0,0.00013]
[1776548615193,66.57,75761.03,0.0,1.0,0.0,0.00013]
[1776548615288,66.57,75762.21,0.0,1.0,0.0,0.00013]
[1776548618310,66.57,75763.76,0.0,1.0,0.0,0.00013]
[1776548624352,66.57,75764.33,0.0,1.0,0.0,0.00013]
[1776548628453,66.57,75765.12,0.0,1.0,0.0,0.00013]
[1776548628689,66.57,75765.12,0.0,1.0,0.0,0.00013]
[1776548628692,66.57,75769.83,0.0,1.0,0.0,0.00013]
[1776548631401,66.57,75772.02,0.0,1.0,0.0,0.00012]
[1776548634375,66.57,75772.03,0.0,1.0,0.0,0.00012]
[1776548634441,66.57,75772.03,0.0,1.0,0.0,0.00012]
[1776548636624,66.57,75772.91,0.0,1.0,0.0,0.00012]
[1776548636697,66.57,75772.91,0.0,1.0,0.0,0.00012]
[1776548636792,66.57,75772.99,0.0,1.0,0.0,0.00012]
[1776548639623,66.57,75774.29,0.0,1.0,0.0,0.00012]
[1776548641470,66.57,75772.14,0.0,1.0,0.0,0.00012]
[1776548642783,66.57,75772.14,0.0,1.0,0.0,0.00012]
[1776548642935,66.57,75770.92,0.0,1.0,0.0,0.00012]
[1776548643485,66.57,75767.94,0.0,1.0,0.0,0.00013]
[1776548644492,66.57,75766.28,0.0,1.0,0.0,0.00013]
[1776548646505,66.57,75764.57,0.0,1.0,0.0,0.00013]
[1776548647513,66.57,75762.35,0.0,1.0,0.0,0.00013]
[1776548652549,66.57,75759.97,0.0,1.0,0.0,0.00013]
[1776548655570,66.57,75758.37,0.0,1.0,0.0,0.00013]
[1776548660606,66.57,75758.05,0.0,1.0,0.0,0.00013]
[1776548667655,66.57,75757.91,0.0,1.0,0.0,0.00013]
[1776548676718,66.57,75757.95,0.0,1.0,0.0,0.00013]
[1776548683767,66.57,75757.98,0.0,1.0,0.0,0.00013]
[1776548692830,66.57,75757.67,0.0,1.0,0.0,0.00013]
[1776548698872,66.57,75757.7,0.0,1.0,0.0,0.00013]
[1776548699879,66.57,75759.07,0.0,1.0,0.0,0.00013]
[1776548702900,66.57,75761.22,0.0,1.0,0.0,0.00013]
[1776548703907,66.57,75763.94,0.0,1.0,0.0,0.00012]
[1776548705921,66.57,75765.62,0.0,1.0,0.0,0.00012]
[1776548706928,66.57,75771.01,0.0,1.0,0.0,0.00012]
[1776548708942,66.57,75773.78,0.0,1.0,0.0,0.00012]
[1776548711963,66.57,75775.93,0.0,1.0,0.0,0.00012]
[1776548714983,66.57,75777.56,0.0,1.0,0.0,0.00012]
[1776548716998,66.57,75780.76,0.0,1.0,0.0,0.00012]
[1776548718005,66.57,75783.56,0.0,1.0,0.0,0.00012]
[1776548720019,66.57,75788.48,0.0,1.0,0.0,0.00012]
[1776548721026,66.57,75790.01,0.0,1.0,0.0,0.00012]
[1776548722032,66.57,75791.57,0.0,1.0,0.0,0.00012]
[1776548724047,66.57,75795.0,0.0,1.0,0.0,0.00011]
[1776548725054,66.57,75799.02,0.0,1.0,0.0,0.00011]
[1776548726061,66.57,75796.32,0.0,1.0,0.0,0.00011]
[1776548730089,66.57,75798.8,0.0,1.0,0.0,0.00011]
[1776548731096,66.57,75798.39,0.0,1.0,0.0,0.00011]
[1776548733110,66.57,75796.93,0.0,1.0,0.0,0.00011]
[1776548738145,66.57,75796.42,0.0,1.0,0.0,0.00011]
[1776548739152,66.57,75798.27,0.0,1.0,0.0,0.00011]
[1776548741166,66.57,75800.45,0.0,1.0,0.0,0.00011]
[1776548743661,66.57,75800.31,0.0,1.0,0.0,0.00011]
[1776548743694,66.57,75800.31,0.0,1.0,0.0,0.00011]
[1776548750229,66.57,75800.68,0.0,1.0,0.0,0.00011]
[1776548753761,66.57,75805.99,0.0,1.0,0.0,0.00011]
[1776548754450,66.57,75805.99,0.0,1.0,0.0,0.00011]
[1776548755307,66.57,75805.56,0.0,1.0,0.0,0.00011]
[1776548755447,66.57,75805.56,0.0,1.0,0.0,0.00011]
[1776548755537,66.57,75804.87,0.0,1.0,0.0,0.00011]
[1776548761305,66.57,75805.98,0.0,1.0,0.0,0.00011]
[1776548763320,66.57,75804.39,0.0,1.0,0.0,0.00011]
[1776548764805,66.57,75804.39,0.0,1.0,0.0,0.00011]
[1776548764940,66.57,75804.39,0.0,1.0,0.0,0.00011]
[1776548770369,66.57,75804.12,0.0,1.0,0.0,0.00011]
[1776548776045,66.57,75804.08,0.0,1.0,0.0,0.00011]
[1776548776200,66.57,75804.08,0.0,1.0,0.0,0.00011]
[1776548776251,66.57,75804.08,0.0,1.0,0.0,0.00011]
[1776548776440,66.57,75804.08,0.0,1.0,0.0,0.00011]
[1776548776471,66.57,75804.49,0.0,1.0,0.0,0.00011]
[1776548777418,66.57,75802.64,0.0,1.0,0.0,0.00011]
[1776548778425,66.57,75804.4,0.0,1.0,0.0,0.00011]
[1776548782453,66.57,75802.83,0.0,1.0,0.0,0.00011]
[1776548783459,66.57,75798.86,0.0,1.0,0.0,0.00011]
[1776548784501,66.57,75798.86,0.0,1.0,0.0,0.00011]
[1776548784695,66.57,75798.86,0.0,1.0,0.0,0.00011]
[1776548784789,66.57,75798.69,0.0,1.0,0.0,0.00011]
[1776548785335,66.57,75798.69,0.0,1.0,0.0,0.00011]
[1776548785439,66.57,75798.69,0.0,1.0,0.0,0.00011]
[1776548791516,66.57,75798.31,0.0,1.0,0.0,0.00011]
[1776548798565,66.57,75797.55,0.0,1.0,0.0,0.00011]
[1776548803078,66.57,75797.2,0.0,1.0,0.0,0.00011]
[1776548803200,66.57,75797.2,0.0,1.0,0.0,0.00011]
[1776548803278,66.57,75797.2,0.0,1.0,0.0,0.00011]
[1776548803445,66.57,75797.2,0.0,1.0,0.0,0.00011]
[1776548803537,66.57,75797.2,0.0,1.0,0.0,0.00011]
[1776548808636,66.57,75796.55,0.0,1.0,0.0,0.00011]
[1776548817698,66.57,75796.48,0.0,1.0,0.0,0.00011]
[1776548821382,66.57,75796.58,0.0,1.0,0.0,0.00011]
[1776548821439,66.57,75796.58,0.0,1.0,0.0,0.00011]
[1776548821940,66.57,75796.58,0.0,1.0,0.0,0.00011]
[1776548821536,66.57,75796.58,0.0,1.0,0.0,0.00011]
[1776548822191,66.57,75796.58,0.0,1.0,0.0,0.00011]
[1776548830790,66.57,75795.39,0.0,1.0,0.0,0.00011]
[1776548837840,66.57,75793.37,0.0,1.0,0.0,0.00011]
[1776548838845,66.57,75788.03,0.0,1.0,0.0,0.00011]
[1776548840223,66.57,75787.03,0.0,1.0,0.0,0.00011]
[1776548840443,66.57,75787.03,0.0,1.0,0.0,0.00011]
[1776548840860,66.57,75785.89,0.0,1.0,0.0,0.00011]
[1776548841656,66.57,75785.89,0.0,1.0,0.0,0.00011]
[1776548841696,66.57,75785.89,0.0,1.0,0.0,0.00011]
[1776548845374,66.57,75784.66,0.0,1.0,0.0,0.00011]
[1776548845441,66.57,75784.66,0.0,1.0,0.0,0.00011]
[1776548845472,66.57,75784.66,0.0,1.0,0.0,0.00011]
[1776548846363,66.57,75784.66,0.0,1.0,0.0,0.00011]
[1776548846441,66.57,75784.66,0.0,1.0,0.0,0.00011]
[1776548846902,66.57,75781.29,0.0,1.0,0.0,0.00011]
[1776548849923,66.57,75776.08,0.0,1.0,0.0,0.00012]
[1776548851937,66.57,75775.24,0.0,1.0,0.0,0.00011]
[1776548853950,66.57,75773.84,0.0,1.0,0.0,0.00011]
[1776548854148,66.57,75773.84,0.0,1.0,0.0,0.00011]
[1776548854200,66.57,75773.84,0.0,1.0,0.0,0.00011]
[1776548854957,66.57,75771.17,0.0,1.0,0.0,0.00012]
[1776548855278,66.57,75771.17,0.0,1.0,0.0,0.00012]
[1776548855439,66.57,75771.17,0.0,1.0,0.0,0.00012]
[1776548861000,66.57,75770.49,0.0,1.0,0.0,0.00012]
[1776548866035,66.57,75770.37,0.0,1.0,0.0,0.00012]
[1776548867429,66.57,75770.37,0.0,1.0,0.0,0.00012]
[1776548867445,66.57,75770.37,0.0,1.0,0.0,0.00012]
[1776548872077,66.57,75776.49,0.0,1.0,0.0,0.00011]
[1776548873083,66.57,75777.8,0.0,1.0,0.0,0.00011]
[1776548874261,66.57,75777.8,0.0,1.0,0.0,0.00011]
[1776548874449,66.57,75777.8,0.0,1.0,0.0,0.00011]
[1776548875035,66.57,75777.8,0.0,1.0,0.0,0.00011]
[1776548874464,66.57,75784.37,0.0,1.0,0.0,0.00011]
[1776548875201,66.57,75784.37,0.0,1.0,0.0,0.00011]
[1776548875292,66.57,75785.75,0.0,1.0,0.0,0.00011]
[1776548879126,66.57,75787.87,0.0,1.0,0.0,0.00011]
[1776548884161,66.57,75788.28,0.0,1.0,0.0,0.00011]
[1776548889196,66.57,75788.5,0.0,1.0,0.0,0.00011]
[1776548891957,66.57,75788.53,0.0,1.0,0.0,0.00011]
[1776548892013,66.57,75788.78,0.0,1.0,0.0,0.00011]
[1776548892200,66.57,75788.78,0.0,1.0,0.0,0.00011]
[1776548892618,66.57,75788.78,0.0,1.0,0.0,0.00011]
[1776548892691,66.57,75788.78,0.0,1.0,0.0,0.00011]
[1776548892719,66.57,75788.71,0.0,1.0,0.0,0.00011]
[1776548893223,66.57,75791.01,0.0,1.0,0.0,0.00011]
[1776548897694,66.57,75791.66,0.0,1.0,0.0,0.00011]
[1776548897938,66.57,75791.66,0.0,1.0,0.0,0.00011]
[1776548898011,66.57,75791.66,0.0,1.0,0.0,0.00011]
[1776548898068,66.57,75791.53,0.0,1.0,0.0,0.00011]
[1776548898195,66.57,75791.53,0.0,1.0,0.0,0.00011]
[1776548903293,66.57,75792.19,0.0,1.0,0.0,0.00011]
[1776548904302,66.57,75793.68,0.0,1.0,0.0,0.00011]
[1776548905548,66.57,75793.68,0.0,1.0,0.0,0.00011]
[1776548905689,66.57,75793.68,0.0,1.0,0.0,0.00011]
[1776548906473,66.57,75793.39,0.0,1.0,0.0,0.00011]
[1776548906691,66.57,75793.39,0.0,1.0,0.0,0.00011]
[1776548906792,66.57,75793.21,0.0,1.0,0.0,0.00011]
[1776548911349,66.57,75793.73,0.0,1.0,0.0,0.00011]
[1776548912357,66.57,75795.17,0.0,1.0,0.0,0.00011]
[1776548914435,66.57,75794.98,0.0,1.0,0.0,0.00011]
[1776548914696,66.57,75794.98,0.0,1.0,0.0,0.00011]
[1776548918400,66.57,75799.06,0.0,1.0,0.0,0.0001]
[1776548919407,66.57,75802.43,0.0,1.0,0.0,0.0001]
[1776548920155,66.57,75802.43,0.0,1.0,0.0,0.0001]
[1776548920199,66.57,75802.43,0.0,1.0,0.0,0.0001]
[1776548920414,66.57,75804.57,0.0,1.0,0.0,0.0001]
[1776548921480,66.57,75804.57,0.0,1.0,0.0,0.0001]
[1776548921705,66.57,75804.57,0.0,1.0,0.0,0.0001]
[1776548922428,66.57,75806.52,0.0,1.0,0.0,0.0001]
[1776548923435,66.57,75808.23,0.0,1.0,0.0,0.0001]
[1776548924442,66.57,75809.41,0.0,1.0,0.0,0.0001]
[1776548926175,66.57,75809.67,0.0,1.0,0.0,0.0001]
[1776548926198,66.57,75809.67,0.0,1.0,0.0,0.0001]
[1776548926828,66.57,75809.67,0.0,1.0,0.0,0.0001]
[1776548926939,66.57,75809.67,0.0,1.0,0.0,0.0001]
[1776548927040,66.57,75809.87,0.0,1.0,0.0,0.0001]
[1776548930484,66.57,75814.93,0.0,1.0,0.0,0.0001]
[1776548931266,66.57,75814.93,0.0,1.0,0.0,0.0001]
[1776548931444,66.57,75814.93,0.0,1.0,0.0,0.0001]
[1776548931854,66.57,75814.93,0.0,1.0,0.0,0.0001]
[1776548931940,66.57,75814.93,0.0,1.0,0.0,0.0001]
[1776548931956,66.57,75816.01,0.0,1.0,0.0,0.0001]
[1776548935518,66.57,75823.68,0.0,1.0,0.0,0.0001]
[1776548936525,66.57,75827.56,0.0,1.0,0.0,0.0001]
[1776548938242,66.57,75827.94,0.0,1.0,0.0,0.0001]
[1776548938442,66.57,75827.94,0.0,1.0,0.0,0.0001]
[1776548943575,66.57,75828.64,0.0,1.0,0.0,0.0001]
[1776548946142,66.57,75828.71,0.0,1.0,0.0,0.0001]
[1776548946201,66.57,75828.71,0.0,1.0,0.0,0.0001]
[1776548948947,66.57,75829.34,0.0,1.0,0.0,0.0001]
[1776548949013,66.57,75830.65,0.0,1.0,0.0,0.0001]
[1776548949194,66.57,75830.65,0.0,1.0,0.0,0.0001]
[1776548949617,66.57,75829.11,0.0,1.0,0.0,0.0001]
[1776548950624,66.57,75821.32,0.0,1.0,0.0,0.0001]
[1776548951958,66.57,75821.32,0.0,1.0,0.0,0.0001]
[1776548952042,66.57,75817.59,0.0,1.0,0.0,0.0001]
[1776548952200,66.57,75817.59,0.0,1.0,0.0,0.0001]
[1776548956666,66.57,75814.55,0.0,1.0,0.0,0.0001]
[1776548958823,66.57,75814.29,0.0,1.0,0.0,0.0001]
[1776548958942,66.57,75814.29,0.0,1.0,0.0,0.0001]
[1776548958964,66.57,75812.31,0.0,1.0,0.0,0.0001]
[1776548959993,66.57,75812.31,0.0,1.0,0.0,0.0001]
[1776548960197,66.57,75812.55,0.0,1.0,0.0,0.0001]
[1776548961702,66.57,75810.37,0.0,1.0,0.0,0.0001]
[1776548963716,66.57,75806.36,0.0,1.0,0.0,0.0001]
[1776548965429,66.57,75805.77,0.0,1.0,0.0,0.0001]
[1776548965441,66.57,75805.77,0.0,1.0,0.0,0.0001]
[1776548965729,66.57,75804.71,0.0,1.0,0.0,0.0001]
[1776548966345,66.57,75804.71,0.0,1.0,0.0,0.0001]
[1776548966448,66.57,75804.71,0.0,1.0,0.0,0.0001]
[1776548968753,66.57,75802.18,0.0,1.0,0.0,0.0001]
[1776548971774,66.57,75801.78,0.0,1.0,0.0,0.0001]
[1776548973092,66.57,75801.78,0.0,1.0,0.0,0.0001]
[1776548973201,66.57,75801.22,0.0,1.0,0.0,0.0001]
[1776548973704,66.57,75801.22,0.0,1.0,0.0,0.0001]
[1776548973939,66.57,75801.22,0.0,1.0,0.0,0.0001]
[1776548974013,66.57,75800.58,0.0,1.0,0.0,0.0001]
[1776548979185,66.57,75800.56,0.0,1.0,0.0,0.0001]
[1776548979442,66.57,75800.56,0.0,1.0,0.0,0.0001]
[1776548984909,66.57,75800.06,0.0,1.0,0.0,0.0001]
[1776548984939,66.57,75800.06,0.0,1.0,0.0,0.0001]
[1776548985010,66.57,75800.93,0.0,1.0,0.0,0.0001]
[1776548985827,66.57,75800.93,0.0,1.0,0.0,0.0001]
[1776548985938,66.57,75800.93,0.0,1.0,0.0,0.0001]
[1776548986039,66.57,75804.43,0.0,1.0,0.0,0.0001]
[1776548991034,66.57,75804.26,0.0,1.0,0.0,0.0001]
[1776548991130,66.57,75805.14,0.0,1.0,0.0,0.0001]
[1776548991191,66.57,75805.14,0.0,1.0,0.0,0.0001]
[1776548991605,66.57,75805.14,0.0,1.0,0.0,0.0001]
[1776548991701,66.57,75805.14,0.0,1.0,0.0,0.0001]
[1776548991799,66.57,75805.14,0.0,1.0,0.0,0.0001]
[1776548997181,66.57,75805.66,0.0,1.0,0.0,0.0001]
[1776548997446,66.57,75805.69,0.0,1.0,0.0,0.0001]
[1776548997984,66.57,75805.66,0.0,1.0,0.0,0.0001]
[1776548998230,66.57,75805.66,0.0,1.0,0.0,0.0001]
[1776548998446,66.57,75805.66,0.0,1.0,0.0,0.0001]
[1776549003020,66.57,75807.0,0.0,1.0,0.0,0.0001]
[1776549003994,66.57,75807.0,0.0,1.0,0.0,0.0001]
[1776549004193,66.57,75807.0,0.0,1.0,0.0,0.0001]
[1776549005034,66.57,75809.82,0.0,1.0,0.0,0.0001]
[1776549007113,66.57,75812.97,0.0,1.0,0.0,0.0001]
[1776549008172,66.57,75812.97,0.0,1.0,0.0,0.0001]
[1776549008185,66.57,75815.01,0.0,1.0,0.0,0.0001]
[1776549008205,66.57,75815.01,0.0,1.0,0.0,0.0001]
[1776549008447,66.57,75815.01,0.0,1.0,0.0,0.0001]
[1776549009062,66.57,75814.46,0.0,1.0,0.0,0.0001]
[1776549011076,66.57,75815.89,0.0,1.0,0.0,0.0001]
[1776549014238,66.57,75816.72,0.0,1.0,0.0,0.0001]
[1776549014447,66.57,75816.72,0.0,1.0,0.0,0.0001]
[1776549016111,66.57,75821.45,0.0,1.0,0.0,0.0001]
[1776549019131,66.57,75824.37,0.0,1.0,0.0,0.0001]
[1776549020139,66.57,75820.87,0.0,1.0,0.0,0.0001]
[1776549021145,66.57,75810.24,0.0,1.0,0.0,0.0001]
[1776549021279,66.57,75810.24,0.0,1.0,0.0,0.0001]
[1776549021440,66.57,75810.24,0.0,1.0,0.0,0.0001]
[1776549022152,66.57,75808.34,0.0,1.0,0.0,0.0001]
[1776549022708,66.57,75808.34,0.0,1.0,0.0,0.0001]
[1776549022943,66.57,75808.34,0.0,1.0,0.0,0.0001]
[1776549023039,66.57,75808.34,0.0,1.0,0.0,0.0001]
[1776549029202,66.57,75807.57,0.0,1.0,0.0,0.0001]
[1776549032223,66.57,75807.54,0.0,1.0,0.0,0.0001]
[1776549035108,66.57,75807.54,0.0,1.0,0.0,0.0001]
[1776549035196,66.57,75807.54,0.0,1.0,0.0,0.0001]
[1776549037257,66.57,75805.85,0.0,1.0,0.0,0.0001]
[1776549042293,66.57,75804.45,0.0,1.0,0.0,0.0001]
[1776549044485,66.57,75804.45,0.0,1.0,0.0,0.0001]
[1776549044693,66.57,75804.45,0.0,1.0,0.0,0.0001]
[1776549044795,66.57,75802.78,0.0,1.0,0.0,0.0001]
[1776549045813,66.57,75802.78,0.0,1.0,0.0,0.0001]
[1776549045938,66.57,75802.78,0.0,1.0,0.0,0.0001]
[1776549046037,66.57,75802.25,0.0,1.0,0.0,0.0001]
[1776549049342,66.57,75793.89,0.0,1.0,0.0,0.0001]
[1776549050381,66.57,75793.89,0.0,1.0,0.0,0.0001]
[1776549050444,66.57,75793.89,0.0,1.0,0.0,0.0001]
[1776549050478,66.57,75790.46,0.0,1.0,0.0,0.0001]
[1776549052363,66.57,75788.97,0.0,1.0,0.0,0.0001]
[1776549053370,66.57,75787.41,0.0,1.0,0.0,0.0001]
[1776549055532,66.57,75787.04,0.0,1.0,0.0,0.0001]
[1776549055696,66.57,75787.04,0.0,1.0,0.0,0.0001]
[1776549056194,66.57,75787.04,0.0,1.0,0.0,0.0001]
[1776549056195,66.57,75785.75,0.0,1.0,0.0,0.0001]
[1776549056438,66.57,75785.75,0.0,1.0,0.0,0.0001]
[1776549061425,66.57,75783.92,0.0,1.0,0.0,0.00011]
[1776549062433,66.57,75782.45,0.0,1.0,0.0,0.00011]
[1776549066461,66.57,75780.82,0.0,1.0,0.0,0.00011]
[1776549067960,66.57,75780.82,0.0,1.0,0.0,0.00011]
[1776549068192,66.57,75780.82,0.0,1.0,0.0,0.00011]
[1776549069482,66.57,75778.98,0.0,1.0,0.0,0.00011]
[1776549072777,66.57,75778.84,0.0,1.0,0.0,0.00011]
[1776549072935,66.57,75778.84,0.0,1.0,0.0,0.00011]
[1776549072998,66.57,75783.18,0.0,1.0,0.0,0.00011]
[1776549073510,66.57,75790.25,0.0,1.0,0.0,0.0001]
[1776549074353,66.57,75790.25,0.0,1.0,0.0,0.0001]
[1776549074438,66.57,75790.25,0.0,1.0,0.0,0.0001]
[1776549074517,66.57,75790.68,0.0,1.0,0.0,0.0001]
[1776549075777,66.57,75790.68,0.0,1.0,0.0,0.0001]
[1776549075940,66.57,75790.68,0.0,1.0,0.0,0.0001]
[1776549075966,66.57,75793.99,0.0,1.0,0.0,0.0001]
[1776549076531,66.57,75795.72,0.0,1.0,0.0,0.0001]
[1776549081565,66.57,75799.04,0.0,1.0,0.0,0.0001]
[1776549083849,66.57,75799.75,0.0,1.0,0.0,0.0001]
[1776549083937,66.57,75799.75,0.0,1.0,0.0,0.0001]
[1776549085203,66.57,75799.98,0.0,1.0,0.0,0.0001]
[1776549085270,66.57,75804.25,0.0,1.0,0.0,0.0001]
[1776549085445,66.57,75804.25,0.0,1.0,0.0,0.0001]
[1776549089622,66.57,75807.86,0.0,1.0,0.0,0.0001]
[1776549090426,66.57,75807.86,0.0,1.0,0.0,0.0001]
[1776549090436,66.57,75807.86,0.0,1.0,0.0,0.0001]
[1776549090629,66.57,75810.22,0.0,1.0,0.0,0.0001]
[1776549091636,66.57,75811.33,0.0,1.0,0.0,0.0001]
[1776549093981,66.57,75811.46,0.0,1.0,0.0,0.0001]
[1776549094175,66.57,75811.46,0.0,1.0,0.0,0.0001]
[1776549094210,66.57,75811.46,0.0,1.0,0.0,0.0001]
[1776549094268,66.57,75812.49,0.0,1.0,0.0,0.0001]
[1776549095664,66.57,75813.9,0.0,1.0,0.0,9e-05]
[1776549096671,66.57,75811.85,0.0,1.0,0.0,0.0001]
[1776549098030,66.57,75811.85,0.0,1.0,0.0,0.0001]
[1776549098211,66.57,75811.85,0.0,1.0,0.0,0.0001]
[1776549098131,66.57,75809.18,0.0,1.0,0.0,0.0001]
[1776549098657,66.57,75809.18,0.0,1.0,0.0,0.0001]
[1776549098693,66.57,75809.18,0.0,1.0,0.0,0.0001]
[1776549098730,66.57,75807.03,0.0,1.0,0.0,0.0001]
[1776549101706,66.57,75805.7,0.0,1.0,0.0,0.0001]
[1776549103719,66.57,75804.27,0.0,1.0,0.0,0.0001]
[1776549109254,66.57,75803.94,0.0,1.0,0.0,0.0001]
[1776549109437,66.57,75803.6,0.0,1.0,0.0,0.0001]
[1776549113789,66.57,75801.28,0.0,1.0,0.0,0.0001]
[1776549114772,66.57,75801.28,0.0,1.0,0.0,0.0001]
[1776549114938,66.57,75801.28,0.0,1.0,0.0,0.0001]
[1776549115545,66.57,75801.03,0.0,1.0,0.0,0.0001]
[1776549115706,66.57,75801.03,0.0,1.0,0.0,0.0001]
[1776549115804,66.57,75800.89,0.0,1.0,0.0,0.0001]
[1776549120839,66.57,75800.07,0.0,1.0,0.0,0.0001]
[1776549121723,66.57,75800.07,0.0,1.0,0.0,0.0001]
[1776549121939,66.57,75800.07,0.0,1.0,0.0,0.0001]
[1776549122853,66.57,75802.34,0.0,1.0,0.0,0.0001]
[1776549127889,66.57,75804.41,0.0,1.0,0.0,0.0001]
[1776549130242,66.57,75804.37,0.0,1.0,0.0,0.0001]
[1776549130439,66.57,75804.37,0.0,1.0,0.0,0.0001]
[1776549131783,66.57,75805.03,0.0,1.0,0.0,0.0001]
[1776549131941,66.57,75805.03,0.0,1.0,0.0,0.0001]
[1776549132040,66.57,75805.39,0.0,1.0,0.0,0.0001]
[1776549132924,66.57,75803.2,0.0,1.0,0.0,0.0001]
[1776549133931,66.57,75801.44,0.0,1.0,0.0,0.0001]
[1776549138967,66.57,75800.53,0.0,1.0,0.0,0.0001]
[1776549140558,66.57,75800.23,0.0,1.0,0.0,0.0001]
[1776549140691,66.57,75800.23,0.0,1.0,0.0,0.0001]
[1776549146016,66.57,75801.1,0.0,1.0,0.0,0.0001]
[1776549151051,66.57,75801.24,0.0,1.0,0.0,0.0001]
[1776549154451,66.57,75801.91,0.0,1.0,0.0,0.0001]
[1776549154518,66.57,75801.91,0.0,1.0,0.0,0.0001]
[1776549154691,66.57,75801.91,0.0,1.0,0.0,0.0001]
[1776549155078,66.57,75801.67,0.0,1.0,0.0,0.0001]
[1776549160114,66.57,75801.7,0.0,1.0,0.0,0.0001]
[1776549160974,66.57,75801.7,0.0,1.0,0.0,0.0001]
[1776549161195,66.57,75801.7,0.0,1.0,0.0,0.0001]
[1776549161292,66.57,75801.94,0.0,1.0,0.0,0.0001]
[1776549163135,66.57,75803.38,0.0,1.0,0.0,0.0001]
[1776549163894,66.57,75803.38,0.0,1.0,0.0,0.0001]
[1776549163938,66.57,75803.38,0.0,1.0,0.0,0.0001]
[1776549169177,66.57,75803.82,0.0,1.0,0.0,0.0001]
[1776549174212,66.57,75803.94,0.0,1.0,0.0,0.0001]
[1776549177233,66.57,75806.83,0.0,1.0,0.0,9e-05]
[1776549177461,66.57,75806.83,0.0,1.0,0.0,9e-05]
[1776549177696,66.57,75806.83,0.0,1.0,0.0,9e-05]
[1776549177914,66.57,75806.83,0.0,1.0,0.0,9e-05]
[1776549177938,66.57,75806.83,0.0,1.0,0.0,9e-05]
[1776549178240,66.57,75807.23,0.0,1.0,0.0,9e-05]
[1776549182268,66.57,75808.54,0.0,1.0,0.0,9e-05]
[1776549187016,66.57,75809.38,0.0,1.0,0.0,9e-05]
[1776549187208,66.57,75809.38,0.0,1.0,0.0,9e-05]
[1776549187304,66.57,75809.38,0.0,1.0,0.0,9e-05]
[1776549187390,66.57,75809.38,0.0,1.0,0.0,9e-05]
[1776549187442,66.57,75809.38,0.0,1.0,0.0,9e-05]
[1776549188311,66.57,75813.12,0.0,1.0,0.0,9e-05]
[1776549193346,66.57,75813.58,0.0,1.0,0.0,9e-05]
[1776549193507,66.57,75813.58,0.0,1.0,0.0,9e-05]
[1776549193712,66.57,75813.58,0.0,1.0,0.0,9e-05]
[1776549193976,66.57,75813.58,0.0,1.0,0.0,9e-05]
[1776549194193,66.57,75813.58,0.0,1.0,0.0,9e-05]
[1776549194353,66.57,75813.72,0.0,1.0,0.0,9e-05]
[1776549197374,66.57,75815.34,0.0,1.0,0.0,9e-05]
[1776549203091,66.57,75815.62,0.0,1.0,0.0,9e-05]
[1776549203196,66.57,75815.62,0.0,1.0,0.0,9e-05]
[1776549203292,66.57,75815.73,0.0,1.0,0.0,9e-05]
[1776549203545,66.57,75815.73,0.0,1.0,0.0,9e-05]
[1776549203696,66.57,75815.73,0.0,1.0,0.0,9e-05]
[1776549208948,66.57,75815.98,0.0,1.0,0.0,9e-05]
[1776549211472,66.57,75823.87,0.0,1.0,0.0,9e-05]
[1776549212970,66.57,75823.87,0.0,1.0,0.0,9e-05]
[1776549213196,66.57,75823.87,0.0,1.0,0.0,9e-05]
[1776549213283,66.57,75825.93,0.0,1.0,0.0,9e-05]
[1776549215271,66.57,75826.37,0.0,1.0,0.0,9e-05]
[1776549215275,66.57,75821.15,0.0,1.0,0.0,9e-05]
[1776549215442,66.57,75821.15,0.0,1.0,0.0,9e-05]
[1776549216507,66.57,75815.55,0.0,1.0,0.0,9e-05]
[1776549217937,66.57,75815.55,0.0,1.0,0.0,9e-05]
[1776549218200,66.57,75815.55,0.0,1.0,0.0,9e-05]
[1776549218249,66.57,75808.65,0.0,1.0,0.0,9e-05]
[1776549218737,66.57,75808.65,0.0,1.0,0.0,9e-05]
[1776549218937,66.57,75808.65,0.0,1.0,0.0,9e-05]
[1776549218968,66.57,75806.72,0.0,1.0,0.0,9e-05]
[1776549220535,66.57,75805.44,0.0,1.0,0.0,9e-05]
[1776549223735,66.57,75804.22,0.0,1.0,0.0,9e-05]
[1776549223938,66.57,75804.22,0.0,1.0,0.0,9e-05]
[1776549224038,66.57,75804.15,0.0,1.0,0.0,9e-05]
[1776549227585,66.57,75802.42,0.0,1.0,0.0,9e-05]
[1776549229537,66.57,75802.16,0.0,1.0,0.0,9e-05]
[1776549229699,66.57,75802.16,0.0,1.0,0.0,9e-05]
[1776549234634,66.57,75800.7,0.0,1.0,0.0,9e-05]
[1776549239669,66.57,75800.53,0.0,1.0,0.0,9e-05]
[1776549245711,66.57,75800.43,0.0,1.0,0.0,9e-05]
[1776549250748,66.57,75800.62,0.0,1.0,0.0,9e-05]
[1776549251755,66.57,75804.77,0.0,1.0,0.0,9e-05]
[1776549253366,66.57,75804.77,0.0,1.0,0.0,9e-05]
[1776549253444,66.57,75804.77,0.0,1.0,0.0,9e-05]
[1776549253945,66.57,75805.76,0.0,1.0,0.0,9e-05]
[1776549254189,66.57,75805.76,0.0,1.0,0.0,9e-05]
[1776549254290,66.57,75806.01,0.0,1.0,0.0,9e-05]
[1776549258804,66.57,75808.24,0.0,1.0,0.0,9e-05]
[1776549261825,66.57,75809.85,0.0,1.0,0.0,9e-05]
[1776549262794,66.57,75809.85,0.0,1.0,0.0,9e-05]
[1776549262941,66.57,75809.85,0.0,1.0,0.0,9e-05]
[1776549263438,66.57,75809.85,0.0,1.0,0.0,9e-05]
[1776549263033,66.57,75810.78,0.0,1.0,0.0,9e-05]
[1776549263699,66.57,75810.78,0.0,1.0,0.0,9e-05]
[1776549265853,66.57,75808.15,0.0,1.0,0.0,9e-05]
[1776549266860,66.57,75805.07,0.0,1.0,0.0,9e-05]
[1776549267588,66.57,75805.07,0.0,1.0,0.0,9e-05]
[1776549267693,66.57,75805.07,0.0,1.0,0.0,9e-05]
[1776549267992,66.57,75805.07,0.0,1.0,0.0,9e-05]
[1776549268199,66.57,75805.07,0.0,1.0,0.0,9e-05]
[1776549268301,66.57,75803.36,0.0,1.0,0.0,9e-05]
[1776549272902,66.57,75802.21,0.0,1.0,0.0,9e-05]
[1776549273909,66.57,75804.58,0.0,1.0,0.0,9e-05]
[1776549275000,66.57,75804.58,0.0,1.0,0.0,9e-05]
[1776549275195,66.57,75804.58,0.0,1.0,0.0,9e-05]
[1776549275296,66.57,75804.79,0.0,1.0,0.0,9e-05]
[1776549275638,66.57,75804.79,0.0,1.0,0.0,9e-05]
[1776549275691,66.57,75804.79,0.0,1.0,0.0,9e-05]
[1776549279951,66.57,75806.26,0.0,1.0,0.0,9e-05]
[1776549284019,66.57,75806.01,0.0,1.0,0.0,9e-05]
[1776549284191,66.57,75806.01,0.0,1.0,0.0,9e-05]
[1776549284477,66.57,75806.01,0.0,1.0,0.0,9e-05]
[1776549284292,66.57,75807.73,0.0,1.0,0.0,9e-05]
[1776549284690,66.57,75807.73,0.0,1.0,0.0,9e-05]
[1776549291028,66.57,75808.9,0.0,1.0,0.0,9e-05]
[1776549300090,66.57,75808.95,0.0,1.0,0.0,9e-05]
[1776549301098,66.57,75811.66,0.0,1.0,0.0,9e-05]
[1776549301807,66.57,75811.66,0.0,1.0,0.0,9e-05]
[1776549301949,66.57,75811.66,0.0,1.0,0.0,9e-05]
[1776549302359,66.57,75811.66,0.0,1.0,0.0,9e-05]
[1776549302455,66.57,75811.66,0.0,1.0,0.0,9e-05]
[1776549302414,66.57,75812.45,0.0,1.0,0.0,9e-05]
[1776549305126,66.57,75813.64,0.0,1.0,0.0,9e-05]
[1776549306133,66.57,75814.9,0.0,1.0,0.0,9e-05]
[1776549309154,66.57,75819.92,0.0,1.0,0.0,9e-05]
[1776549311086,66.57,75820.36,0.0,1.0,0.0,9e-05]
[1776549311191,66.57,75820.36,0.0,1.0,0.0,9e-05]
[1776549311248,66.57,75820.98,0.0,1.0,0.0,9e-05]
[1776549311848,66.57,75820.98,0.0,1.0,0.0,9e-05]
[1776549311942,66.57,75820.98,0.0,1.0,0.0,9e-05]
[1776549317210,66.57,75821.23,0.0,1.0,0.0,9e-05]
[1776549323285,66.57,75821.27,0.0,1.0,0.0,9e-05]
[1776549323448,66.57,75821.27,0.0,1.0,0.0,9e-05]
[1776549323377,66.57,75821.66,0.0,1.0,0.0,9e-05]
[1776549323684,66.57,75821.66,0.0,1.0,0.0,9e-05]
[1776549323943,66.57,75821.66,0.0,1.0,0.0,9e-05]
[1776549324258,66.57,75821.44,0.0,1.0,0.0,9e-05]
[1776549326451,66.57,75821.17,0.0,1.0,0.0,9e-05]
[1776549326512,66.57,75821.4,0.0,1.0,0.0,9e-05]
[1776549327486,66.57,75821.4,0.0,1.0,0.0,9e-05]
[1776549327693,66.57,75822.21,0.0,1.0,0.0,9e-05]
[1776549331308,66.57,75823.01,0.0,1.0,0.0,9e-05]
[1776549333067,66.57,75823.69,0.0,1.0,0.0,9e-05]
[1776549333194,66.57,75823.69,0.0,1.0,0.0,9e-05]
[1776549333394,66.57,75823.69,0.0,1.0,0.0,9e-05]
[1776549333447,66.57,75823.69,0.0,1.0,0.0,9e-05]
[1776549333396,66.57,75823.7,0.0,1.0,0.0,9e-05]
[1776549339365,66.57,75824.53,0.0,1.0,0.0,9e-05]
[1776549340372,66.57,75827.64,0.0,1.0,0.0,8e-05]
[1776549341379,66.57,75830.05,0.0,1.0,0.0,8e-05]
[1776549342657,66.57,75829.69,0.0,1.0,0.0,8e-05]
[1776549342690,66.57,75829.69,0.0,1.0,0.0,8e-05]
[1776549343038,66.57,75829.69,0.0,1.0,0.0,8e-05]
[1776549343211,66.57,75829.69,0.0,1.0,0.0,8e-05]
[1776549343393,66.57,75829.1,0.0,1.0,0.0,8e-05]
[1776549345407,66.57,75830.49,0.0,1.0,0.0,8e-05]
[1776549346413,66.57,75835.06,0.0,1.0,0.0,8e-05]
[1776549347180,66.57,75835.06,0.0,1.0,0.0,8e-05]
[1776549347188,66.57,75835.06,0.0,1.0,0.0,8e-05]
[1776549347423,66.57,75832.17,0.0,1.0,0.0,8e-05]
[1776549348380,66.57,75832.17,0.0,1.0,0.0,8e-05]
[1776549348445,66.57,75832.17,0.0,1.0,0.0,8e-05]
[1776549353550,66.57,75831.08,0.0,1.0,0.0,8e-05]
[1776549355774,66.57,75831.11,0.0,1.0,0.0,8e-05]
[1776549355938,66.57,75831.11,0.0,1.0,0.0,8e-05]
[1776549356491,66.57,75831.11,0.0,1.0,0.0,8e-05]
[1776549356543,66.57,75830.89,0.0,1.0,0.0,8e-05]
[1776549356699,66.57,75830.89,0.0,1.0,0.0,8e-05]
[1776549362610,66.57,75831.11,0.0,1.0,0.0,8e-05]
[1776549363616,66.57,75832.31,0.0,1.0,0.0,8e-05]
[1776549367843,66.57,75833.03,0.0,1.0,0.0,8e-05]
[1776549367938,66.57,75833.03,0.0,1.0,0.0,8e-05]
[1776549367944,66.57,75833.41,0.0,1.0,0.0,8e-05]
[1776549368668,66.57,75833.41,0.0,1.0,0.0,8e-05]
[1776549368705,66.57,75833.41,0.0,1.0,0.0,8e-05]
[1776549370670,66.57,75834.84,0.0,1.0,0.0,8e-05]
[1776549372684,66.57,75833.86,0.0,1.0,0.0,8e-05]
[1776549377720,66.57,75834.19,0.0,1.0,0.0,8e-05]
[1776549380905,66.57,75834.9,0.0,1.0,0.0,8e-05]
[1776549380936,66.57,75834.9,0.0,1.0,0.0,8e-05]
[1776549381006,66.57,75835.08,0.0,1.0,0.0,8e-05]
[1776549381659,66.57,75835.08,0.0,1.0,0.0,8e-05]
[1776549381699,66.57,75835.08,0.0,1.0,0.0,8e-05]
[1776549387790,66.57,75835.39,0.0,1.0,0.0,8e-05]
[1776549388922,66.57,75835.39,0.0,1.0,0.0,8e-05]
[1776549388937,66.57,75835.39,0.0,1.0,0.0,8e-05]
[1776549389039,66.57,75835.68,0.0,1.0,0.0,8e-05]
[1776549389830,66.57,75835.68,0.0,1.0,0.0,8e-05]
[1776549389942,66.57,75835.68,0.0,1.0,0.0,8e-05]
[1776549390041,66.57,75837.54,0.0,1.0,0.0,8e-05]
[1776549391817,66.57,75837.41,0.0,1.0,0.0,8e-05]
[1776549392924,66.57,75837.41,0.0,1.0,0.0,8e-05]
[1776549392941,66.57,75837.41,0.0,1.0,0.0,8e-05]
[1776549392992,66.57,75839.95,0.0,1.0,0.0,8e-05]
[1776549393685,66.57,75839.95,0.0,1.0,0.0,8e-05]
[1776549393941,66.57,75839.95,0.0,1.0,0.0,8e-05]
[1776549394004,66.57,75842.09,0.0,1.0,0.0,8e-05]
[1776549394839,66.57,75843.7,0.0,1.0,0.0,8e-05]
[1776549396853,66.57,75845.38,0.0,1.0,0.0,8e-05]
[1776549399874,66.57,75841.93,0.0,1.0,0.0,8e-05]
[1776549401006,66.57,75841.93,0.0,1.0,0.0,8e-05]
[1776549401198,66.57,75841.93,0.0,1.0,0.0,8e-05]
[1776549404438,66.57,75842.38,0.0,1.0,0.0,8e-05]
[1776549404539,66.57,75841.49,0.0,1.0,0.0,8e-05]
[1776549407743,66.57,75841.06,0.0,1.0,0.0,8e-05]
[1776549407947,66.57,75841.06,0.0,1.0,0.0,8e-05]
[1776549413629,66.57,75838.71,0.0,1.0,0.0,8e-05]
[1776549413702,66.57,75838.71,0.0,1.0,0.0,8e-05]
[1776549413790,66.57,75838.71,0.0,1.0,0.0,8e-05]
[1776549418781,66.57,75838.7,0.0,1.0,0.0,8e-05]
[1776549418942,66.57,75838.7,0.0,1.0,0.0,8e-05]
[1776549424045,66.57,75838.44,0.0,1.0,0.0,8e-05]
[1776549429080,66.57,75838.46,0.0,1.0,0.0,8e-05]
[1776549432938,66.57,75838.59,0.0,1.0,0.0,8e-05]
[1776549433195,66.57,75838.59,0.0,1.0,0.0,8e-05]
[1776549433383,66.57,75838.59,0.0,1.0,0.0,8e-05]
[1776549433443,66.57,75838.59,0.0,1.0,0.0,8e-05]
[1776549433482,66.57,75838.61,0.0,1.0,0.0,8e-05]
[1776549438143,66.57,75835.9,0.0,1.0,0.0,8e-05]
[1776549441027,66.57,75835.82,0.0,1.0,0.0,8e-05]
[1776549441205,66.57,75835.82,0.0,1.0,0.0,8e-05]
[1776549447206,66.57,75836.4,0.0,1.0,0.0,8e-05]
[1776549452290,66.57,75836.55,0.0,1.0,0.0,8e-05]
[1776549452447,66.57,75836.55,0.0,1.0,0.0,8e-05]
[1776549452544,66.57,75834.97,0.0,1.0,0.0,8e-05]
[1776549453213,66.57,75834.97,0.0,1.0,0.0,8e-05]
[1776549453445,66.57,75834.97,0.0,1.0,0.0,8e-05]
[1776549453546,66.57,75834.69,0.0,1.0,0.0,8e-05]
[1776549458351,66.57,75834.52,0.0,1.0,0.0,8e-05]
[1776549458444,66.57,75834.52,0.0,1.0,0.0,8e-05]
[1776549464324,66.57,75832.99,0.0,1.0,0.0,8e-05]
[1776549469361,66.57,75833.34,0.0,1.0,0.0,8e-05]
[1776549474396,66.57,75833.3,0.0,1.0,0.0,8e-05]
[1776549481445,66.57,75833.44,0.0,1.0,0.0,8e-05]
[1776549482451,66.57,75837.67,0.0,1.0,0.0,8e-05]
[1776549486066,66.57,75838.9,0.0,1.0,0.0,8e-05]
[1776549486192,66.57,75838.9,0.0,1.0,0.0,8e-05]
[1776549486915,66.57,75839.01,0.0,1.0,0.0,8e-05]
[1776549486943,66.57,75839.01,0.0,1.0,0.0,8e-05]
[1776549486949,66.57,75839.01,0.0,1.0,0.0,8e-05]
[1776549492523,66.57,75838.97,0.0,1.0,0.0,8e-05]
[1776549497558,66.57,75839.02,0.0,1.0,0.0,8e-05]
[1776549503602,66.57,75838.78,0.0,1.0,0.0,8e-05]
[1776549505616,66.57,75833.59,0.0,1.0,0.0,8e-05]
[1776549505823,66.57,75833.59,0.0,1.0,0.0,8e-05]
[1776549505945,66.57,75833.59,0.0,1.0,0.0,8e-05]
[1776549512664,66.57,75833.45,0.0,1.0,0.0,8e-05]
[1776549515686,66.57,75834.93,0.0,1.0,0.0,8e-05]
[1776549517700,66.57,75836.53,0.0,1.0,0.0,8e-05]
[1776549520927,66.57,75836.78,0.0,1.0,0.0,8e-05]
[1776549520942,66.57,75836.78,0.0,1.0,0.0,8e-05]
[1776549521030,66.57,75840.13,0.0,1.0,0.0,8e-05]
[1776549521750,66.57,75840.13,0.0,1.0,0.0,8e-05]
[1776549521945,66.57,75840.13,0.0,1.0,0.0,8e-05]
[1776549521973,66.57,75840.61,0.0,1.0,0.0,8e-05]
[1776549525899,66.57,75840.93,0.0,1.0,0.0,8e-05]
[1776549525940,66.57,75840.93,0.0,1.0,0.0,8e-05]
[1776549531231,66.57,75840.31,0.0,1.0,0.0,8e-05]
[1776549531439,66.57,75840.31,0.0,1.0,0.0,8e-05]
[1776549531541,66.57,75842.06,0.0,1.0,0.0,8e-05]
[1776549532067,66.57,75842.06,0.0,1.0,0.0,8e-05]
[1776549532202,66.57,75842.06,0.0,1.0,0.0,8e-05]
[1776549532280,66.57,75842.06,0.0,1.0,0.0,8e-05]
[1776549537846,66.57,75841.75,0.0,1.0,0.0,8e-05]
[1776549541873,66.57,75840.08,0.0,1.0,0.0,8e-05]
[1776549543329,66.57,75840.08,0.0,1.0,0.0,8e-05]
[1776549543446,66.57,75840.08,0.0,1.0,0.0,8e-05]
[1776549548923,66.57,75841.5,0.0,1.0,0.0,8e-05]
[1776549552528,66.57,75841.41,0.0,1.0,0.0,8e-05]
[1776549552696,66.57,75841.41,0.0,1.0,0.0,8e-05]
[1776549553619,66.57,75841.51,0.0,1.0,0.0,8e-05]
[1776549553693,66.57,75841.51,0.0,1.0,0.0,8e-05]
[1776549553672,66.57,75840.17,0.0,1.0,0.0,8e-05]
[1776549558993,66.57,75840.4,0.0,1.0,0.0,8e-05]
[1776549564768,66.57,75840.37,0.0,1.0,0.0,8e-05]
[1776549564943,66.57,75840.32,0.0,1.0,0.0,8e-05]
[1776549570070,66.57,75839.12,0.0,1.0,0.0,8e-05]
[1776549573091,66.57,75838.96,0.0,1.0,0.0,8e-05]
[1776549576621,66.57,75838.61,0.0,1.0,0.0,8e-05]
[1776549576692,66.57,75838.61,0.0,1.0,0.0,8e-05]
[1776549576907,66.57,75838.64,0.0,1.0,0.0,8e-05]
[1776549576939,66.57,75838.64,0.0,1.0,0.0,8e-05]
[1776549577118,66.57,75838.57,0.0,1.0,0.0,8e-05]
[1776549579533,66.57,75839.43,0.0,1.0,0.0,8e-05]
[1776549579690,66.57,75839.43,0.0,1.0,0.0,8e-05]
[1776549579634,66.57,75844.17,0.0,1.0,0.0,7e-05]
[1776549580140,66.57,75846.09,0.0,1.0,0.0,7e-05]
[1776549587189,66.57,75846.45,0.0,1.0,0.0,7e-05]
[1776549591370,66.57,75846.96,0.0,1.0,0.0,7e-05]
[1776549591441,66.57,75846.96,0.0,1.0,0.0,7e-05]
[1776549592703,66.57,75846.51,0.0,1.0,0.0,7e-05]
[1776549592794,66.57,75846.2,0.0,1.0,0.0,7e-05]
[1776549592938,66.57,75846.2,0.0,1.0,0.0,7e-05]
[1776549598266,66.57,75847.45,0.0,1.0,0.0,7e-05]
[1776549600864,66.57,75847.27,0.0,1.0,0.0,7e-05]
[1776549600941,66.57,75847.27,0.0,1.0,0.0,7e-05]
[1776549601287,66.57,75843.27,0.0,1.0,0.0,7e-05]
[1776549602294,66.57,75829.23,0.0,1.0,0.0,8e-05]
[1776549603000,66.57,75829.23,0.0,1.0,0.0,8e-05]
[1776549603203,66.57,75829.23,0.0,1.0,0.0,8e-05]
[1776549603301,66.57,75823.68,0.0,1.0,0.0,8e-05]
[1776549605189,66.57,75823.68,0.0,1.0,0.0,8e-05]
[1776549605391,66.57,75823.68,0.0,1.0,0.0,8e-05]
[1776549605493,66.57,75822.98,0.0,1.0,0.0,8e-05]
[1776549608039,66.57,75823.41,0.0,1.0,0.0,8e-05]
[1776549608199,66.57,75823.41,0.0,1.0,0.0,8e-05]
[1776549613372,66.57,75821.88,0.0,1.0,0.0,8e-05]
[1776549614415,66.57,75821.88,0.0,1.0,0.0,8e-05]
[1776549614445,66.57,75821.88,0.0,1.0,0.0,8e-05]
[1776549614625,66.57,75821.21,0.0,1.0,0.0,8e-05]
[1776549620424,66.57,75821.03,0.0,1.0,0.0,8e-05]
[1776549626463,66.57,75821.13,0.0,1.0,0.0,8e-05]
[1776549631486,66.57,75821.13,0.0,1.0,0.0,8e-05]
[1776549631499,66.57,75823.09,0.0,1.0,0.0,8e-05]
[1776549632448,66.57,75823.09,0.0,1.0,0.0,8e-05]
[1776549632978,66.57,75823.62,0.0,1.0,0.0,8e-05]
[1776549633193,66.57,75823.62,0.0,1.0,0.0,8e-05]
[1776549633513,66.57,75823.61,0.0,1.0,0.0,8e-05]
[1776549638548,66.57,75823.81,0.0,1.0,0.0,8e-05]
[1776549643583,66.57,75823.8,0.0,1.0,0.0,8e-05]
[1776549647611,66.57,75821.14,0.0,1.0,0.0,8e-05]
[1776549647887,66.57,75821.14,0.0,1.0,0.0,8e-05]
[1776549647936,66.57,75821.14,0.0,1.0,0.0,8e-05]
[1776549648618,66.57,75819.75,0.0,1.0,0.0,8e-05]
[1776549654660,66.57,75819.14,0.0,1.0,0.0,8e-05]
[1776549659694,66.57,75818.56,0.0,1.0,0.0,8e-05]
[1776549661203,66.57,75818.92,0.0,1.0,0.0,8e-05]
[1776549661442,66.57,75818.92,0.0,1.0,0.0,8e-05]
[1776549661508,66.57,75818.92,0.0,1.0,0.0,8e-05]
[1776549662438,66.57,75818.92,0.0,1.0,0.0,8e-05]
[1776549663723,66.57,75814.42,0.0,1.0,0.0,8e-05]
[1776549668007,66.57,75813.93,0.0,1.0,0.0,8e-05]
[1776549668190,66.57,75813.93,0.0,1.0,0.0,8e-05]
[1776549668372,66.57,75813.93,0.0,1.0,0.0,8e-05]
[1776549668439,66.57,75813.93,0.0,1.0,0.0,8e-05]
[1776549668758,66.57,75813.28,0.0,1.0,0.0,8e-05]
[1776549673792,66.57,75813.86,0.0,1.0,0.0,8e-05]
[1776549682855,66.57,75813.89,0.0,1.0,0.0,8e-05]
[1776549689186,66.57,75814.66,0.0,1.0,0.0,8e-05]
[1776549689442,66.57,75814.66,0.0,1.0,0.0,8e-05]
[1776549689884,66.57,75814.66,0.0,1.0,0.0,8e-05]
[1776549689499,66.57,75814.66,0.0,1.0,0.0,8e-05]
[1776549689942,66.57,75814.66,0.0,1.0,0.0,8e-05]
[1776549694939,66.57,75814.95,0.0,1.0,0.0,8e-05]
[1776549699976,66.57,75814.56,0.0,1.0,0.0,8e-05]
[1776549701769,66.57,75814.56,0.0,1.0,0.0,8e-05]
[1776549701789,66.57,75815.87,0.0,1.0,0.0,8e-05]
[1776549701939,66.57,75815.87,0.0,1.0,0.0,8e-05]
[1776549702415,66.57,75815.87,0.0,1.0,0.0,8e-05]
[1776549702445,66.57,75815.87,0.0,1.0,0.0,8e-05]
[1776549702516,66.57,75817.26,0.0,1.0,0.0,8e-05]
[1776549705011,66.57,75818.75,0.0,1.0,0.0,8e-05]
[1776549707583,66.57,75819.23,0.0,1.0,0.0,8e-05]
[1776549707688,66.57,75819.23,0.0,1.0,0.0,8e-05]
[1776549707788,66.57,75819.27,0.0,1.0,0.0,8e-05]
[1776549707989,66.57,75819.27,0.0,1.0,0.0,8e-05]
[1776549708192,66.57,75819.27,0.0,1.0,0.0,8e-05]
[1776549714074,66.57,75819.67,0.0,1.0,0.0,8e-05]
[1776549719109,66.57,75820.76,0.0,1.0,0.0,8e-05]
[1776549725010,66.57,75820.97,0.0,1.0,0.0,8e-05]
[1776549725194,66.57,75820.97,0.0,1.0,0.0,8e-05]
[1776549725858,66.57,75820.97,0.0,1.0,0.0,8e-05]
[1776549725938,66.57,75820.97,0.0,1.0,0.0,8e-05]
[1776549734218,66.57,75821.52,0.0,1.0,0.0,8e-05]
[1776549735690,66.57,75821.52,0.0,1.0,0.0,8e-05]
[1776549735939,66.57,75821.52,0.0,1.0,0.0,8e-05]
[1776549735694,66.57,75823.55,0.0,1.0,0.0,8e-05]
[1776549736471,66.57,75823.55,0.0,1.0,0.0,8e-05]
[1776549736698,66.57,75823.55,0.0,1.0,0.0,8e-05]
[1776549742271,66.57,75823.42,0.0,1.0,0.0,8e-05]
[1776549747307,66.57,75823.53,0.0,1.0,0.0,8e-05]
[1776549751335,66.57,75823.15,0.0,1.0,0.0,7e-05]
[1776549757377,66.57,75823.09,0.0,1.0,0.0,7e-05]
[1776549760397,66.57,75816.88,0.0,1.0,0.0,8e-05]
[1776549761645,66.57,75816.88,0.0,1.0,0.0,8e-05]
[1776549761692,66.57,75816.88,0.0,1.0,0.0,8e-05]
[1776549761696,66.57,75812.04,0.0,1.0,0.0,8e-05]
[1776549762618,66.57,75812.04,0.0,1.0,0.0,8e-05]
[1776549762695,66.57,75812.04,0.0,1.0,0.0,8e-05]
[1776549762719,66.57,75810.39,0.0,1.0,0.0,8e-05]
[1776549768454,66.57,75807.63,0.0,1.0,0.0,8e-05]
[1776549769280,66.57,75807.63,0.0,1.0,0.0,8e-05]
[1776549769437,66.57,75807.63,0.0,1.0,0.0,8e-05]
[1776549769461,66.57,75807.4,0.0,1.0,0.0,8e-05]
[1776549770100,66.57,75807.4,0.0,1.0,0.0,8e-05]
[1776549770200,66.57,75807.4,0.0,1.0,0.0,8e-05]
[1776549771475,66.57,75804.51,0.0,1.0,0.0,8e-05]
[1776549773489,66.57,75803.22,0.0,1.0,0.0,8e-05]
[1776549778972,66.57,75802.72,0.0,1.0,0.0,8e-05]
[1776549779198,66.57,75802.64,0.0,1.0,0.0,8e-05]
[1776549779735,66.57,75802.64,0.0,1.0,0.0,8e-05]
[1776549779942,66.57,75802.64,0.0,1.0,0.0,8e-05]
[1776549779793,66.57,75802.64,0.0,1.0,0.0,8e-05]
[1776549785572,66.57,75800.82,0.0,1.0,0.0,8e-05]
[1776549787528,66.57,75800.37,0.0,1.0,0.0,8e-05]
[1776549787694,66.57,75800.37,0.0,1.0,0.0,8e-05]
[1776549787792,66.57,75800.24,0.0,1.0,0.0,8e-05]
[1776549788413,66.57,75800.24,0.0,1.0,0.0,8e-05]
[1776549788445,66.57,75800.24,0.0,1.0,0.0,8e-05]
[1776549795643,66.57,75801.68,0.0,1.0,0.0,8e-05]
[1776549798214,66.57,75801.29,0.0,1.0,0.0,8e-05]
[1776549798443,66.57,75801.29,0.0,1.0,0.0,8e-05]
[1776549798984,66.57,75801.29,0.0,1.0,0.0,8e-05]
[1776549798664,66.57,75800.89,0.0,1.0,0.0,8e-05]
[1776549799192,66.57,75800.89,0.0,1.0,0.0,8e-05]
[1776549799695,66.57,75798.48,0.0,1.0,0.0,8e-05]
[1776549800390,66.57,75798.48,0.0,1.0,0.0,8e-05]
[1776549800706,66.57,75737.95,0.0,1.0,0.0,9e-05]
[1776549801703,66.57,75719.23,0.0,1.0,0.0,0.0001]
[1776549802711,66.57,75723.38,0.0,1.0,0.0,0.0001]
[1776549803816,66.57,75723.38,0.0,1.0,0.0,0.0001]
[1776549803859,66.57,75744.62,0.0,1.0,0.0,9e-05]
[1776549804725,66.57,75751.74,0.0,1.0,0.0,9e-05]
[1776549808753,66.57,75753.47,0.0,1.0,0.0,9e-05]
[1776549809760,66.57,75761.42,0.0,1.0,0.0,9e-05]
[1776549811773,66.57,75762.39,0.0,1.0,0.0,9e-05]
[1776549813787,66.57,75757.19,0.0,1.0,0.0,9e-05]
[1776549816809,66.57,75750.08,0.0,1.0,0.0,9e-05]
[1776549817816,66.57,75755.39,0.0,1.0,0.0,9e-05]
[1776549820837,66.57,75752.83,0.0,1.0,0.0,9e-05]
[1776549822255,66.57,75753.34,0.0,1.0,0.0,9e-05]
[1776549822441,66.57,75753.34,0.0,1.0,0.0,9e-05]
[1776549822851,66.57,75753.19,0.0,1.0,0.0,9e-05]
[1776549823160,66.57,75753.19,0.0,1.0,0.0,9e-05]
[1776549823198,66.57,75753.19,0.0,1.0,0.0,9e-05]
[1776549824865,66.57,75748.41,0.0,1.0,0.0,9e-05]
[1776549825875,66.57,75745.31,0.0,1.0,0.0,9e-05]
[1776549827319,66.57,75744.73,0.0,1.0,0.0,9e-05]
[1776549827444,66.57,75744.73,0.0,1.0,0.0,9e-05]
[1776549827827,66.57,75744.73,0.0,1.0,0.0,9e-05]
[1776549827938,66.57,75744.73,0.0,1.0,0.0,9e-05]
[1776549828039,66.57,75742.09,0.0,1.0,0.0,9e-05]
[1776549833931,66.57,75742.66,0.0,1.0,0.0,9e-05]
[1776549834939,66.57,75737.25,0.0,1.0,0.0,9e-05]
[1776549835945,66.57,75731.09,0.0,1.0,0.0,9e-05]
[1776549836951,66.57,75734.13,0.0,1.0,0.0,9e-05]
[1776549837959,66.57,75732.57,0.0,1.0,0.0,9e-05]
[1776549838799,66.57,75732.57,0.0,1.0,0.0,9e-05]
[1776549838949,66.57,75732.57,0.0,1.0,0.0,9e-05]
[1776549838966,66.57,75731.02,0.0,1.0,0.0,9e-05]
[1776549839970,66.57,75731.02,0.0,1.0,0.0,9e-05]
[1776549839972,66.57,75728.51,0.0,1.0,0.0,9e-05]
[1776549840195,66.57,75728.51,0.0,1.0,0.0,9e-05]
[1776549840980,66.57,75731.46,0.0,1.0,0.0,9e-05]
[1776549841987,66.57,75735.07,0.0,1.0,0.0,9e-05]
[1776549844000,66.57,75740.66,0.0,1.0,0.0,9e-05]
[1776549844267,66.57,75740.66,0.0,1.0,0.0,9e-05]
[1776549844439,66.57,75740.66,0.0,1.0,0.0,9e-05]
[1776549845008,66.57,75740.58,0.0,1.0,0.0,9e-05]
[1776549845677,66.57,75740.58,0.0,1.0,0.0,9e-05]
[1776549845701,66.57,75740.58,0.0,1.0,0.0,9e-05]
[1776549846014,66.57,75739.35,0.0,1.0,0.0,9e-05]
[1776549847022,66.57,75737.65,0.0,1.0,0.0,9e-05]
[1776549847721,66.57,75737.65,0.0,1.0,0.0,9e-05]
[1776549848030,66.57,75730.31,0.0,1.0,0.0,9e-05]
[1776549848259,66.57,75730.31,0.0,1.0,0.0,9e-05]
[1776549848439,66.57,75730.31,0.0,1.0,0.0,9e-05]
[1776549849037,66.57,75728.71,0.0,1.0,0.0,9e-05]
[1776549850044,66.57,75730.38,0.0,1.0,0.0,9e-05]
[1776549851051,66.57,75724.71,0.0,1.0,0.0,0.0001]
[1776549851394,66.57,75724.71,0.0,1.0,0.0,0.0001]
[1776549851439,66.57,75724.71,0.0,1.0,0.0,0.0001]
[1776549852058,66.57,75719.76,0.0,1.0,0.0,0.0001]
[1776549852204,66.57,75719.76,0.0,1.0,0.0,0.0001]
[1776549852448,66.57,75719.76,0.0,1.0,0.0,0.0001]
[1776549853065,66.57,75715.25,0.0,1.0,0.0,0.0001]
[1776549854072,66.57,75712.9,0.0,1.0,0.0,0.0001]
[1776549856514,66.57,75712.11,0.0,1.0,0.0,0.0001]
[1776549856702,66.57,75712.11,0.0,1.0,0.0,0.0001]
[1776549856800,66.57,75710.45,0.0,1.0,0.0,0.0001]
[1776549857238,66.57,75710.45,0.0,1.0,0.0,0.0001]
[1776549857444,66.57,75710.45,0.0,1.0,0.0,0.0001]
[1776549857540,66.57,75707.26,0.0,1.0,0.0,0.0001]
[1776549860115,66.57,75709.55,0.0,1.0,0.0,0.0001]
[1776549861268,66.57,75709.55,0.0,1.0,0.0,0.0001]
[1776549861440,66.57,75709.55,0.0,1.0,0.0,0.0001]
[1776549861479,66.57,75710.79,0.0,1.0,0.0,0.0001]
[1776549862223,66.57,75710.79,0.0,1.0,0.0,0.0001]
[1776549862440,66.57,75710.79,0.0,1.0,0.0,0.0001]
[1776549868871,66.57,75710.94,0.0,1.0,0.0,0.0001]
[1776549868938,66.57,75710.94,0.0,1.0,0.0,0.0001]
[1776549868972,66.57,75711.88,0.0,1.0,0.0,0.0001]
[1776549869434,66.57,75711.88,0.0,1.0,0.0,0.0001]
[1776549869690,66.57,75711.88,0.0,1.0,0.0,0.0001]
[1776549871192,66.57,75709.2,0.0,1.0,0.0,0.0001]
[1776549872199,66.57,75707.23,0.0,1.0,0.0,0.0001]
[1776549875688,66.57,75707.02,0.0,1.0,0.0,0.0001]
[1776549875941,66.57,75707.02,0.0,1.0,0.0,0.0001]
[1776549875953,66.57,75709.94,0.0,1.0,0.0,0.0001]
[1776549876800,66.57,75709.94,0.0,1.0,0.0,0.0001]
[1776549876834,66.57,75709.94,0.0,1.0,0.0,0.0001]
[1776549876901,66.57,75712.44,0.0,1.0,0.0,0.0001]
[1776549877234,66.57,75715.41,0.0,1.0,0.0,0.0001]
[1776549878241,66.57,75717.52,0.0,1.0,0.0,0.0001]
[1776549882912,66.57,75718.03,0.0,1.0,0.0,0.0001]
[1776549882944,66.57,75718.03,0.0,1.0,0.0,0.0001]
[1776549883013,66.57,75717.7,0.0,1.0,0.0,0.0001]
[1776549883480,66.57,75717.7,0.0,1.0,0.0,0.0001]
[1776549883694,66.57,75717.7,0.0,1.0,0.0,0.0001]
[1776549883793,66.57,75718.68,0.0,1.0,0.0,0.0001]
[1776549889588,66.57,75718.21,0.0,1.0,0.0,0.0001]
[1776549889692,66.57,75718.21,0.0,1.0,0.0,0.0001]
[1776549889790,66.57,75718.64,0.0,1.0,0.0,0.0001]
[1776549890497,66.57,75718.64,0.0,1.0,0.0,0.0001]
[1776549890692,66.57,75718.64,0.0,1.0,0.0,0.0001]
[1776549895476,66.57,75718.68,0.0,1.0,0.0,0.0001]
[1776549895695,66.57,75718.68,0.0,1.0,0.0,0.0001]
[1776549895794,66.57,75717.21,0.0,1.0,0.0,0.0001]
[1776549896566,66.57,75717.21,0.0,1.0,0.0,0.0001]
[1776549896692,66.57,75717.21,0.0,1.0,0.0,0.0001]
[1776549896730,66.57,75716.61,0.0,1.0,0.0,0.0001]
[1776549902409,66.57,75716.35,0.0,1.0,0.0,0.0001]
[1776549903416,66.57,75715.04,0.0,1.0,0.0,0.0001]
[1776549904423,66.57,75718.11,0.0,1.0,0.0,0.0001]
[1776549906064,66.57,75718.11,0.0,1.0,0.0,0.0001]
[1776549905430,66.57,75725.02,0.0,1.0,0.0,9e-05]
[1776549906200,66.57,75725.02,0.0,1.0,0.0,9e-05]
[1776549910486,66.57,75730.9,0.0,1.0,0.0,9e-05]
[1776549912173,66.57,75730.9,0.0,1.0,0.0,9e-05]
[1776549912196,66.57,75730.9,0.0,1.0,0.0,9e-05]
[1776549911483,66.57,75732.96,0.0,1.0,0.0,9e-05]
[1776549916518,66.57,75733.21,0.0,1.0,0.0,9e-05]
[1776549920546,66.57,75734.25,0.0,1.0,0.0,9e-05]
[1776549923760,66.57,75734.23,0.0,1.0,0.0,9e-05]
[1776549923943,66.57,75734.23,0.0,1.0,0.0,9e-05]
[1776549923978,66.57,75734.23,0.0,1.0,0.0,9e-05]
[1776549929609,66.57,75734.95,0.0,1.0,0.0,9e-05]
[1776549931623,66.57,75734.92,0.0,1.0,0.0,9e-05]
[1776549935836,66.57,75734.7,0.0,1.0,0.0,9e-05]
[1776549935942,66.57,75734.7,0.0,1.0,0.0,9e-05]
[1776549936496,66.57,75734.27,0.0,1.0,0.0,9e-05]
[1776549936695,66.57,75734.27,0.0,1.0,0.0,9e-05]
[1776549936697,66.57,75734.65,0.0,1.0,0.0,9e-05]
[1776549942700,66.57,75733.66,0.0,1.0,0.0,9e-05]
[1776549943966,66.57,75733.66,0.0,1.0,0.0,9e-05]
[1776549944196,66.57,75733.66,0.0,1.0,0.0,9e-05]
[1776549944028,66.57,75728.03,0.0,1.0,0.0,9e-05]
[1776549944714,66.57,75725.91,0.0,1.0,0.0,9e-05]
[1776549949388,66.57,75725.55,0.0,1.0,0.0,9e-05]
[1776549949442,66.57,75725.55,0.0,1.0,0.0,9e-05]
[1776549949542,66.57,75725.55,0.0,1.0,0.0,9e-05]
[1776549952306,66.57,75726.23,0.0,1.0,0.0,9e-05]
[1776549952438,66.57,75726.23,0.0,1.0,0.0,9e-05]
[1776549953947,66.57,75725.55,0.0,1.0,0.0,9e-05]
[1776549954203,66.57,75725.55,0.0,1.0,0.0,9e-05]
[1776549954036,66.57,75719.48,0.0,1.0,0.0,9e-05]
[1776549954790,66.57,75719.48,0.0,1.0,0.0,9e-05]
[1776549954944,66.57,75719.48,0.0,1.0,0.0,9e-05]
[1776549955028,66.57,75715.18,0.0,1.0,0.0,9e-05]
[1776549960826,66.57,75715.14,0.0,1.0,0.0,9e-05]
[1776549966868,66.57,75714.48,0.0,1.0,0.0,9e-05]
[1776549967875,66.57,75704.96,0.0,1.0,0.0,0.0001]
[1776549968882,66.57,75700.1,0.0,1.0,0.0,0.0001]
[1776549971923,66.57,75699.03,0.0,1.0,0.0,0.0001]
[1776549971942,66.57,75699.03,0.0,1.0,0.0,0.0001]
[1776549978009,66.57,75698.83,0.0,1.0,0.0,0.0001]
[1776549978193,66.57,75698.83,0.0,1.0,0.0,0.0001]
[1776549978544,66.57,75698.98,0.0,1.0,0.0,0.0001]
[1776549978696,66.57,75698.98,0.0,1.0,0.0,0.0001]
[1776549978954,66.57,75699.03,0.0,1.0,0.0,0.0001]
[1776549984233,66.57,75698.62,0.0,1.0,0.0,0.0001]
[1776549984290,66.57,75703.07,0.0,1.0,0.0,0.0001]
[1776549984444,66.57,75703.07,0.0,1.0,0.0,0.0001]
[1776549985001,66.57,75700.72,0.0,1.0,0.0,0.0001]
[1776549987015,66.57,75698.88,0.0,1.0,0.0,0.0001]
[1776549987747,66.57,75698.88,0.0,1.0,0.0,0.0001]
[1776549987937,66.57,75698.88,0.0,1.0,0.0,0.0001]
[1776549988022,66.57,75694.27,0.0,1.0,0.0,0.0001]
[1776549989029,66.57,75692.1,0.0,1.0,0.0,0.0001]
[1776549989817,66.57,75692.1,0.0,1.0,0.0,0.0001]
[1776549989945,66.57,75692.1,0.0,1.0,0.0,0.0001]
[1776549990036,66.57,75690.04,0.0,1.0,0.0,0.0001]
[1776549991043,66.57,75690.54,0.0,1.0,0.0,0.0001]
[1776549996055,66.57,75689.97,0.0,1.0,0.0,0.0001]
[1776549996189,66.57,75689.97,0.0,1.0,0.0,0.0001]
[1776550002120,66.57,75689.83,0.0,1.0,0.0,0.0001]
[1776550004171,66.57,75690.26,0.0,1.0,0.0,0.0001]
[1776550004190,66.57,75690.26,0.0,1.0,0.0,0.0001]
[1776550006006,66.57,75691.19,0.0,1.0,0.0,0.0001]
[1776550006199,66.57,75691.19,0.0,1.0,0.0,0.0001]
[1776550006255,66.57,75690.94,0.0,1.0,0.0,0.0001]
[1776550011260,66.57,75690.44,0.0,1.0,0.0,0.0001]
[1776550011440,66.57,75690.12,0.0,1.0,0.0,0.0001]
[1776550017225,66.57,75689.48,0.0,1.0,0.0,0.0001]
[1776550019208,66.57,75688.88,0.0,1.0,0.0,0.0001]
[1776550019437,66.57,75689.48,0.0,1.0,0.0,0.0001]
[1776550020246,66.57,75677.18,0.0,1.0,0.0,0.0001]
[1776550021253,66.57,75672.17,0.0,1.0,0.0,0.0001]
[1776550022208,66.57,75672.17,0.0,1.0,0.0,0.0001]
[1776550022446,66.57,75672.57,0.0,1.0,0.0,0.0001]
[1776550023579,66.57,75672.42,0.0,1.0,0.0,0.0001]
[1776550023701,66.57,75672.42,0.0,1.0,0.0,0.0001]
[1776550024274,66.57,75672.55,0.0,1.0,0.0,0.0001]
[1776550025281,66.57,75676.71,0.0,1.0,0.0,0.0001]
[1776550025706,66.57,75676.71,0.0,1.0,0.0,0.0001]
[1776550025939,66.57,75676.71,0.0,1.0,0.0,0.0001]
[1776550026288,66.57,75678.09,0.0,1.0,0.0,0.0001]
[1776550031323,66.57,75677.98,0.0,1.0,0.0,0.0001]
[1776550032329,66.57,75677.98,0.0,1.0,0.0,0.0001]
[1776550032435,66.57,75677.79,0.0,1.0,0.0,0.0001]
[1776550033933,66.57,75677.79,0.0,1.0,0.0,0.0001]
[1776550034207,66.57,75677.79,0.0,1.0,0.0,0.0001]
[1776550034343,66.57,75677.42,0.0,1.0,0.0,0.0001]
[1776550039379,66.57,75677.77,0.0,1.0,0.0,0.0001]
[1776550044793,66.57,75677.77,0.0,1.0,0.0,0.0001]
[1776550044940,66.57,75677.77,0.0,1.0,0.0,0.0001]
[1776550045421,66.57,75681.84,0.0,1.0,0.0,0.0001]
[1776550048351,66.57,75682.1,0.0,1.0,0.0,0.0001]
[1776550048958,66.57,75682.1,0.0,1.0,0.0,0.0001]
[1776550049198,66.57,75682.1,0.0,1.0,0.0,0.0001]
[1776550049296,66.57,75682.94,0.0,1.0,0.0,0.0001]
[1776550049449,66.57,75685.64,0.0,1.0,0.0,0.0001]
[1776550051463,66.57,75687.94,0.0,1.0,0.0,0.0001]
[1776550056498,66.57,75689.7,0.0,1.0,0.0,0.0001]
[1776550061533,66.57,75689.81,0.0,1.0,0.0,0.0001]
[1776550067574,66.57,75690.39,0.0,1.0,0.0,0.0001]
[1776550072609,66.57,75690.65,0.0,1.0,0.0,0.0001]
[1776550074624,66.57,75694.31,0.0,1.0,0.0,0.0001]
[1776550075631,66.57,75696.68,0.0,1.0,0.0,0.0001]
[1776550079658,66.57,75700.69,0.0,1.0,0.0,9e-05]
[1776550081673,66.57,75702.14,0.0,1.0,0.0,9e-05]
[1776550083687,66.57,75700.3,0.0,1.0,0.0,9e-05]
[1776550086849,66.57,75699.7,0.0,1.0,0.0,9e-05]
[1776550087715,66.57,75696.69,0.0,1.0,0.0,0.0001]
[1776550091115,66.57,75695.74,0.0,1.0,0.0,0.0001]
[1776550091195,66.57,75695.74,0.0,1.0,0.0,0.0001]
[1776550091271,66.57,75695.66,0.0,1.0,0.0,0.0001]
[1776550092750,66.57,75698.17,0.0,1.0,0.0,0.0001]
[1776550096778,66.57,75696.59,0.0,1.0,0.0,0.0001]
[1776550101813,66.57,75695.24,0.0,1.0,0.0,0.0001]
[1776550104834,66.57,75692.9,0.0,1.0,0.0,0.0001]
[1776550106704,66.57,75692.69,0.0,1.0,0.0,0.0001]
[1776550111883,66.57,75693.68,0.0,1.0,0.0,9e-05]
[1776550116917,66.57,75692.79,0.0,1.0,0.0,9e-05]
[1776550117914,66.57,75692.79,0.0,1.0,0.0,9e-05]
[1776550117946,66.57,75692.79,0.0,1.0,0.0,9e-05]
[1776550117957,66.57,75692.19,0.0,1.0,0.0,9e-05]
[1776550118932,66.57,75694.21,0.0,1.0,0.0,9e-05]
[1776550120880,66.57,75694.17,0.0,1.0,0.0,9e-05]
[1776550120940,66.57,75694.17,0.0,1.0,0.0,9e-05]
[1776550120946,66.57,75692.01,0.0,1.0,0.0,0.0001]
[1776550125981,66.57,75694.31,0.0,1.0,0.0,9e-05]
[1776550131017,66.57,75692.12,0.0,1.0,0.0,0.0001]
[1776550132708,66.57,75692.02,0.0,1.0,0.0,0.0001]
[1776550133834,66.57,75692.02,0.0,1.0,0.0,0.0001]
[1776550133946,66.57,75692.02,0.0,1.0,0.0,0.0001]
[1776550134038,66.57,75691.94,0.0,1.0,0.0,0.0001]
[1776550140080,66.57,75689.9,0.0,1.0,0.0,0.0001]
[1776550142094,66.57,75687.43,0.0,1.0,0.0,0.0001]
[1776550143101,66.57,75684.98,0.0,1.0,0.0,0.0001]
[1776550144142,66.57,75684.98,0.0,1.0,0.0,0.0001]
[1776550144197,66.57,75684.98,0.0,1.0,0.0,0.0001]
[1776550145115,66.57,75682.24,0.0,1.0,0.0,0.0001]
[1776550146121,66.57,75680.66,0.0,1.0,0.0,0.0001]
[1776550147129,66.57,75672.08,0.0,1.0,0.0,0.0001]
[1776550148136,66.57,75668.78,0.0,1.0,0.0,0.0001]
[1776550149996,66.57,75668.34,0.0,1.0,0.0,0.0001]
[1776550150196,66.57,75668.34,0.0,1.0,0.0,0.0001]
[1776550150249,66.57,75668.31,0.0,1.0,0.0,0.0001]
[1776550151364,66.57,75668.31,0.0,1.0,0.0,0.0001]
[1776550151443,66.57,75668.31,0.0,1.0,0.0,0.0001]
[1776550158206,66.57,75668.16,0.0,1.0,0.0,0.0001]
[1776550164599,66.57,75668.72,0.0,1.0,0.0,0.0001]
[1776550164701,66.57,75668.72,0.0,1.0,0.0,0.0001]
[1776550165298,66.57,75668.72,0.0,1.0,0.0,0.0001]
[1776550165439,66.57,75668.72,0.0,1.0,0.0,0.0001]
[1776550165399,66.57,75669.56,0.0,1.0,0.0,0.0001]
[1776550174318,66.57,75668.6,0.0,1.0,0.0,0.0001]
[1776550176332,66.57,75670.06,0.0,1.0,0.0,0.0001]
[1776550177936,66.57,75670.1,0.0,1.0,0.0,0.0001]
[1776550178202,66.57,75670.1,0.0,1.0,0.0,0.0001]
[1776550178346,66.57,75670.57,0.0,1.0,0.0,0.0001]
[1776550178655,66.57,75670.57,0.0,1.0,0.0,0.0001]
[1776550178698,66.57,75670.57,0.0,1.0,0.0,0.0001]
[1776550181367,66.57,75673.96,0.0,1.0,0.0,0.0001]
[1776550182398,66.57,75673.96,0.0,1.0,0.0,0.0001]
[1776550182452,66.57,75673.96,0.0,1.0,0.0,0.0001]
[1776550182458,66.57,75674.2,0.0,1.0,0.0,0.0001]
[1776550183292,66.57,75674.2,0.0,1.0,0.0,0.0001]
[1776550183437,66.57,75674.2,0.0,1.0,0.0,0.0001]
[1776550185395,66.57,75676.11,0.0,1.0,0.0,0.0001]
[1776550189422,66.57,75679.78,0.0,1.0,0.0,0.0001]
[1776550190158,66.57,75679.78,0.0,1.0,0.0,0.0001]
[1776550190195,66.57,75679.78,0.0,1.0,0.0,0.0001]
[1776550190429,66.57,75680.18,0.0,1.0,0.0,0.0001]
[1776550190581,66.57,75680.18,0.0,1.0,0.0,0.0001]
[1776550190692,66.57,75680.18,0.0,1.0,0.0,0.0001]
[1776550195319,66.57,75678.9,0.0,1.0,0.0,0.0001]
[1776550195445,66.57,75678.9,0.0,1.0,0.0,0.0001]
[1776550195407,66.57,75678.9,0.0,1.0,0.0,0.0001]
[1776550196472,66.57,75681.01,0.0,1.0,0.0,0.0001]
[1776550197464,66.57,75681.01,0.0,1.0,0.0,0.0001]
[1776550197697,66.57,75681.12,0.0,1.0,0.0,0.0001]
[1776550204159,66.57,75681.57,0.0,1.0,0.0,0.0001]
[1776550204193,66.57,75681.57,0.0,1.0,0.0,0.0001]
[1776550204260,66.57,75681.57,0.0,1.0,0.0,0.0001]
[1776550206023,66.57,75681.57,0.0,1.0,0.0,0.0001]
[1776550206195,66.57,75681.57,0.0,1.0,0.0,0.0001]
[1776550206294,66.57,75685.08,0.0,1.0,0.0,9e-05]
[1776550218626,66.57,75684.39,0.0,1.0,0.0,0.0001]
[1776550221213,66.57,75684.46,0.0,1.0,0.0,0.0001]
[1776550221444,66.57,75684.46,0.0,1.0,0.0,0.0001]
[1776550221456,66.57,75684.44,0.0,1.0,0.0,0.0001]
[1776550221842,66.57,75684.44,0.0,1.0,0.0,0.0001]
[1776550221949,66.57,75684.44,0.0,1.0,0.0,0.0001]
[1776550228696,66.57,75684.19,0.0,1.0,0.0,0.0001]
[1776550234719,66.57,75684.19,0.0,1.0,0.0,0.0001]
[1776550234942,66.57,75684.19,0.0,1.0,0.0,0.0001]
[1776550235044,66.57,75684.19,0.0,1.0,0.0,0.0001]
[1776550235192,66.57,75684.19,0.0,1.0,0.0,0.0001]
[1776550235265,66.57,75684.19,0.0,1.0,0.0,9e-05]
[1776550240780,66.57,75684.15,0.0,1.0,0.0,9e-05]
[1776550246605,66.57,75684.15,0.0,1.0,0.0,9e-05]
[1776550246697,66.57,75684.15,0.0,1.0,0.0,9e-05]
[1776550249868,66.57,75684.36,0.0,1.0,0.0,9e-05]
[1776550249946,66.57,75684.36,0.0,1.0,0.0,9e-05]
[1776550249969,66.57,75684.36,0.0,1.0,0.0,9e-05]
[1776550255885,66.57,75684.68,0.0,1.0,0.0,9e-05]
[1776550260920,66.57,75685.52,0.0,1.0,0.0,9e-05]
[1776550261927,66.57,75686.91,0.0,1.0,0.0,9e-05]
[1776550264819,66.57,75687.65,0.0,1.0,0.0,9e-05]
[1776550264945,66.57,75687.65,0.0,1.0,0.0,9e-05]
[1776550265955,66.57,75690.02,0.0,1.0,0.0,9e-05]
[1776550270989,66.57,75690.32,0.0,1.0,0.0,9e-05]
[1776550272136,66.57,75690.32,0.0,1.0,0.0,9e-05]
[1776550272205,66.57,75690.32,0.0,1.0,0.0,9e-05]
[1776550272286,66.57,75690.65,0.0,1.0,0.0,9e-05]
[1776550272953,66.57,75690.65,0.0,1.0,0.0,9e-05]
[1776550273200,66.57,75690.65,0.0,1.0,0.0,9e-05]
[1776550280420,66.57,75690.69,0.0,1.0,0.0,9e-05]
[1776550280521,66.57,75685.57,0.0,1.0,0.0,9e-05]
[1776550281463,66.57,75685.57,0.0,1.0,0.0,9e-05]
[1776550281493,66.57,75685.45,0.0,1.0,0.0,9e-05]
[1776550281704,66.57,75685.45,0.0,1.0,0.0,9e-05]
[1776550282213,66.57,75685.45,0.0,1.0,0.0,9e-05]
[1776550282441,66.57,75685.45,0.0,1.0,0.0,9e-05]
[1776550282517,66.57,75685.29,0.0,1.0,0.0,9e-05]
[1776550291132,66.57,75685.01,0.0,1.0,0.0,9e-05]
[1776550292652,66.57,75685.01,0.0,1.0,0.0,9e-05]
[1776550292700,66.57,75685.01,0.0,1.0,0.0,9e-05]
[1776550293390,66.57,75685.01,0.0,1.0,0.0,9e-05]
[1776550293439,66.57,75685.01,0.0,1.0,0.0,9e-05]
[1776550293492,66.57,75685.03,0.0,1.0,0.0,9e-05]
[1776550298971,66.57,75683.98,0.0,1.0,0.0,9e-05]
[1776550299194,66.57,75683.98,0.0,1.0,0.0,9e-05]
[1776550299206,66.57,75683.98,0.0,1.0,0.0,9e-05]
[1776550299639,66.57,75683.98,0.0,1.0,0.0,9e-05]
[1776550299690,66.57,75683.98,0.0,1.0,0.0,9e-05]
[1776550309258,66.57,75684.52,0.0,1.0,0.0,9e-05]
[1776550310265,66.57,75685.7,0.0,1.0,0.0,9e-05]
[1776550310700,66.57,75685.7,0.0,1.0,0.0,9e-05]
[1776550310945,66.57,75685.7,0.0,1.0,0.0,9e-05]
[1776550311498,66.57,75685.7,0.0,1.0,0.0,9e-05]
[1776550311539,66.57,75685.53,0.0,1.0,0.0,9e-05]
[1776550311696,66.57,75685.53,0.0,1.0,0.0,9e-05]
[1776550318321,66.57,75685.99,0.0,1.0,0.0,9e-05]
[1776550319523,66.57,75685.99,0.0,1.0,0.0,9e-05]
[1776550319539,66.57,75686.15,0.0,1.0,0.0,9e-05]
[1776550319692,66.57,75686.15,0.0,1.0,0.0,9e-05]
[1776550320456,66.57,75686.15,0.0,1.0,0.0,9e-05]
[1776550320692,66.57,75685.99,0.0,1.0,0.0,9e-05]
[1776550323356,66.57,75684.54,0.0,1.0,0.0,9e-05]
[1776550324510,66.57,75684.54,0.0,1.0,0.0,9e-05]
[1776550324602,66.57,75684.55,0.0,1.0,0.0,9e-05]
[1776550324698,66.57,75684.55,0.0,1.0,0.0,9e-05]
[1776550325254,66.57,75684.55,0.0,1.0,0.0,9e-05]
[1776550325450,66.57,75684.55,0.0,1.0,0.0,9e-05]
[1776550325547,66.57,75683.87,0.0,1.0,0.0,9e-05]
[1776550326377,66.57,75682.73,0.0,1.0,0.0,9e-05]
[1776550332419,66.57,75682.48,0.0,1.0,0.0,9e-05]
[1776550337454,66.57,75682.3,0.0,1.0,0.0,9e-05]
[1776550342522,66.57,75682.6,0.0,1.0,0.0,9e-05]
[1776550342539,66.57,75682.6,0.0,1.0,0.0,9e-05]
[1776550342702,66.57,75682.6,0.0,1.0,0.0,9e-05]
[1776550343496,66.57,75686.26,0.0,1.0,0.0,9e-05]
[1776550343740,66.57,75686.26,0.0,1.0,0.0,9e-05]
[1776550343930,66.57,75686.26,0.0,1.0,0.0,9e-05]
[1776550344503,66.57,75690.59,0.0,1.0,0.0,9e-05]
[1776550345510,66.57,75692.07,0.0,1.0,0.0,9e-05]
[1776550346519,66.57,75698.18,0.0,1.0,0.0,9e-05]
[1776550347524,66.57,75704.98,0.0,1.0,0.0,9e-05]
[1776550348531,66.57,75706.84,0.0,1.0,0.0,9e-05]
[1776550349014,66.57,75706.84,0.0,1.0,0.0,9e-05]
[1776550349208,66.57,75706.84,0.0,1.0,0.0,9e-05]
[1776550349537,66.57,75706.92,0.0,1.0,0.0,9e-05]
[1776550350031,66.57,75706.92,0.0,1.0,0.0,9e-05]
[1776550350184,66.57,75706.92,0.0,1.0,0.0,9e-05]
[1776550351552,66.57,75707.2,0.0,1.0,0.0,8e-05]
[1776550356587,66.57,75707.67,0.0,1.0,0.0,8e-05]
[1776550358686,66.57,75707.63,0.0,1.0,0.0,8e-05]
[1776550358949,66.57,75707.63,0.0,1.0,0.0,8e-05]
[1776550359558,66.57,75707.63,0.0,1.0,0.0,8e-05]
[1776550359608,66.57,75707.67,0.0,1.0,0.0,8e-05]
[1776550359695,66.57,75707.67,0.0,1.0,0.0,8e-05]
[1776550369678,66.57,75707.53,0.0,1.0,0.0,8e-05]
[1776550375319,66.57,75707.59,0.0,1.0,0.0,8e-05]
[1776550375443,66.57,75707.59,0.0,1.0,0.0,8e-05]
[1776550375471,66.57,75708.17,0.0,1.0,0.0,8e-05]
[1776550376014,66.57,75708.17,0.0,1.0,0.0,8e-05]
[1776550376200,66.57,75708.17,0.0,1.0,0.0,8e-05]
[1776550382824,66.57,75707.99,0.0,1.0,0.0,8e-05]
[1776550382944,66.57,75707.99,0.0,1.0,0.0,8e-05]
[1776550383028,66.57,75701.91,0.0,1.0,0.0,9e-05]
[1776550384038,66.57,75701.91,0.0,1.0,0.0,9e-05]
[1776550384194,66.57,75701.91,0.0,1.0,0.0,9e-05]
[1776550392839,66.57,75702.56,0.0,1.0,0.0,8e-05]
[1776550405930,66.57,75702.98,0.0,1.0,0.0,8e-05]
[1776550406937,66.57,75697.7,0.0,1.0,0.0,9e-05]
[1776550407877,66.57,75697.7,0.0,1.0,0.0,9e-05]
[1776550407938,66.57,75697.7,0.0,1.0,0.0,9e-05]
[1776550407943,66.57,75696.77,0.0,1.0,0.0,9e-05]
[1776550409059,66.57,75696.77,0.0,1.0,0.0,9e-05]
[1776550409193,66.57,75696.77,0.0,1.0,0.0,9e-05]
[1776550411974,66.57,75697.05,0.0,1.0,0.0,8e-05]
[1776550418021,66.57,75697.34,0.0,1.0,0.0,8e-05]
[1776550419892,66.57,75697.34,0.0,1.0,0.0,8e-05]
[1776550421038,66.57,75697.35,0.0,1.0,0.0,8e-05]
[1776550421195,66.57,75697.35,0.0,1.0,0.0,8e-05]
[1776550424062,66.57,75700.02,0.0,1.0,0.0,8e-05]
[1776550427411,66.57,75700.7,0.0,1.0,0.0,8e-05]
[1776550427437,66.57,75700.7,0.0,1.0,0.0,8e-05]
[1776550434133,66.57,75694.19,0.0,1.0,0.0,9e-05]
[1776550435317,66.57,75694.19,0.0,1.0,0.0,9e-05]
[1776550435437,66.57,75694.19,0.0,1.0,0.0,9e-05]
[1776550441182,66.57,75691.38,0.0,1.0,0.0,9e-05]
[1776550443196,66.57,75688.77,0.0,1.0,0.0,9e-05]
[1776550444168,66.57,75688.77,0.0,1.0,0.0,9e-05]
[1776550444196,66.57,75688.77,0.0,1.0,0.0,9e-05]
[1776550449238,66.57,75688.63,0.0,1.0,0.0,9e-05]
[1776550455279,66.57,75690.73,0.0,1.0,0.0,9e-05]
[1776550456286,66.57,75692.25,0.0,1.0,0.0,9e-05]
[1776550457294,66.57,75695.19,0.0,1.0,0.0,8e-05]
[1776550457962,66.57,75695.19,0.0,1.0,0.0,8e-05]
[1776550458201,66.57,75695.19,0.0,1.0,0.0,8e-05]
[1776550459307,66.57,75696.86,0.0,1.0,0.0,8e-05]
[1776550461322,66.57,75697.93,0.0,1.0,0.0,8e-05]
[1776550462329,66.57,75700.35,0.0,1.0,0.0,8e-05]
[1776550463336,66.57,75703.44,0.0,1.0,0.0,8e-05]
[1776550463793,66.57,75703.44,0.0,1.0,0.0,8e-05]
[1776550463951,66.57,75703.44,0.0,1.0,0.0,8e-05]
[1776550464343,66.57,75707.54,0.0,1.0,0.0,8e-05]
[1776550465350,66.57,75708.43,0.0,1.0,0.0,8e-05]
[1776550470895,66.57,75708.54,0.0,1.0,0.0,8e-05]
[1776550470947,66.57,75708.54,0.0,1.0,0.0,8e-05]
[1776550471399,66.57,75708.61,0.0,1.0,0.0,8e-05]
[1776550472407,66.57,75702.08,0.0,1.0,0.0,8e-05]
[1776550473875,66.57,75702.79,0.0,1.0,0.0,8e-05]
[1776550473940,66.57,75702.79,0.0,1.0,0.0,8e-05]
[1776550474421,66.57,75701.15,0.0,1.0,0.0,8e-05]
[1776550483484,66.57,75701.15,0.0,1.0,0.0,8e-05]
[1776550484557,66.57,75701.15,0.0,1.0,0.0,8e-05]
[1776550484702,66.57,75701.15,0.0,1.0,0.0,8e-05]
[1776550493554,66.57,75701.15,0.0,1.0,0.0,8e-05]
[1776550494561,66.57,75696.93,0.0,1.0,0.0,8e-05]
[1776550495471,66.57,75696.93,0.0,1.0,0.0,8e-05]
[1776550495693,66.57,75696.93,0.0,1.0,0.0,8e-05]
[1776550497729,66.57,75696.47,0.0,1.0,0.0,8e-05]
[1776550497587,66.57,75681.66,0.0,1.0,0.0,9e-05]
[1776550498594,66.57,75661.17,0.0,1.0,0.0,9e-05]
[1776550499601,66.57,75655.64,0.0,1.0,0.0,9e-05]
[1776550500608,66.57,75657.77,0.0,1.0,0.0,9e-05]
[1776550501362,66.57,75657.77,0.0,1.0,0.0,9e-05]
[1776550501615,66.57,75660.98,0.0,1.0,0.0,9e-05]
[1776550504636,66.57,75658.98,0.0,1.0,0.0,9e-05]
[1776550506650,66.57,75656.12,0.0,1.0,0.0,9e-05]
[1776550511685,66.57,75655.53,0.0,1.0,0.0,9e-05]
[1776550512692,66.57,75654.6,0.0,1.0,0.0,9e-05]
[1776550515713,66.57,75656.75,0.0,1.0,0.0,9e-05]
[1776550516720,66.57,75663.19,0.0,1.0,0.0,9e-05]
[1776550517364,66.57,75663.19,0.0,1.0,0.0,9e-05]
[1776550517727,66.57,75672.61,0.0,1.0,0.0,9e-05]
[1776550518734,66.57,75672.89,0.0,1.0,0.0,9e-05]
[1776550519741,66.57,75671.66,0.0,1.0,0.0,9e-05]
[1776550520235,66.57,75671.66,0.0,1.0,0.0,9e-05]
[1776550520439,66.57,75671.66,0.0,1.0,0.0,9e-05]
[1776550520748,66.57,75668.35,0.0,1.0,0.0,9e-05]
[1776550525783,66.57,75668.73,0.0,1.0,0.0,9e-05]
[1776550528558,66.57,75668.66,0.0,1.0,0.0,9e-05]
[1776550528697,66.57,75668.66,0.0,1.0,0.0,9e-05]
[1776550531825,66.57,75668.6,0.0,1.0,0.0,9e-05]
[1776550536860,66.57,75668.56,0.0,1.0,0.0,9e-05]
[1776550541065,66.57,75668.6,0.0,1.0,0.0,9e-05]
[1776550541204,66.57,75668.6,0.0,1.0,0.0,9e-05]
[1776550546929,66.57,75668.42,0.0,1.0,0.0,9e-05]
[1776550550183,66.57,75668.29,0.0,1.0,0.0,9e-05]
[1776550550441,66.57,75668.29,0.0,1.0,0.0,9e-05]
[1776550555993,66.57,75668.42,0.0,1.0,0.0,9e-05]
[1776550558461,66.57,75668.42,0.0,1.0,0.0,9e-05]
[1776550558696,66.57,75668.42,0.0,1.0,0.0,9e-05]
[1776550558707,66.57,75667.38,0.0,1.0,0.0,9e-05]
[1776550561207,66.57,75666.72,0.0,1.0,0.0,9e-05]
[1776550561447,66.57,75666.72,0.0,1.0,0.0,9e-05]
[1776550561548,66.57,75664.79,0.0,1.0,0.0,9e-05]
[1776550563042,66.57,75663.34,0.0,1.0,0.0,9e-05]
[1776550568077,66.57,75662.53,0.0,1.0,0.0,9e-05]
[1776550573112,66.57,75662.67,0.0,1.0,0.0,9e-05]
[1776550573993,66.57,75662.67,0.0,1.0,0.0,9e-05]
[1776550574195,66.57,75662.67,0.0,1.0,0.0,9e-05]
[1776550577409,66.57,75662.63,0.0,1.0,0.0,9e-05]
[1776550577437,66.57,75662.63,0.0,1.0,0.0,9e-05]
[1776550577510,66.57,75665.39,0.0,1.0,0.0,9e-05]
[1776550578147,66.57,75670.73,0.0,1.0,0.0,9e-05]
[1776550582199,66.57,75670.73,0.0,1.0,0.0,9e-05]
[1776550582438,66.57,75670.73,0.0,1.0,0.0,9e-05]
[1776550582537,66.57,75675.7,0.0,1.0,0.0,9e-05]
[1776550583184,66.57,75680.74,0.0,1.0,0.0,8e-05]
[1776550584191,66.57,75686.04,0.0,1.0,0.0,8e-05]
[1776550585198,66.57,75688.58,0.0,1.0,0.0,8e-05]
[1776550586205,66.57,75689.51,0.0,1.0,0.0,8e-05]
[1776550589226,66.57,75691.17,0.0,1.0,0.0,8e-05]
[1776550593254,66.57,75691.08,0.0,1.0,0.0,8e-05]
[1776550594354,66.57,75691.08,0.0,1.0,0.0,8e-05]
[1776550594436,66.57,75691.08,0.0,1.0,0.0,8e-05]
[1776550595847,66.57,75691.08,0.0,1.0,0.0,8e-05]
[1776550599437,66.57,75690.58,0.0,1.0,0.0,8e-05]
[1776550599541,66.57,75690.42,0.0,1.0,0.0,8e-05]
[1776550600872,66.57,75690.42,0.0,1.0,0.0,8e-05]
[1776550607357,66.57,75686.21,0.0,1.0,0.0,8e-05]
[1776550608364,66.57,75683.29,0.0,1.0,0.0,8e-05]
[1776550609371,66.57,75681.28,0.0,1.0,0.0,8e-05]
[1776550611385,66.57,75680.23,0.0,1.0,0.0,8e-05]
[1776550613650,66.57,75679.5,0.0,1.0,0.0,8e-05]
[1776550613692,66.57,75679.5,0.0,1.0,0.0,8e-05]
[1776550613751,66.57,75679.68,0.0,1.0,0.0,8e-05]
[1776550619440,66.57,75680.07,0.0,1.0,0.0,8e-05]
[1776550626490,66.57,75679.93,0.0,1.0,0.0,8e-05]
[1776550631524,66.57,75680.56,0.0,1.0,0.0,8e-05]
[1776550633539,66.57,75681.69,0.0,1.0,0.0,8e-05]
[1776550635553,66.57,75683.71,0.0,1.0,0.0,8e-05]
[1776550636560,66.57,75696.56,0.0,1.0,0.0,8e-05]
[1776550637444,66.57,75696.56,0.0,1.0,0.0,8e-05]
[1776550637567,66.57,75696.47,0.0,1.0,0.0,8e-05]
[1776550643609,66.57,75697.28,0.0,1.0,0.0,8e-05]
[1776550648644,66.57,75699.52,0.0,1.0,0.0,8e-05]
[1776550649651,66.57,75707.26,0.0,1.0,0.0,8e-05]
[1776550651450,66.57,75707.55,0.0,1.0,0.0,8e-05]
[1776550651665,66.57,75707.27,0.0,1.0,0.0,8e-05]
[1776550657710,66.57,75706.73,0.0,1.0,0.0,8e-05]
[1776550662745,66.57,75706.38,0.0,1.0,0.0,8e-05]
[1776550666773,66.57,75704.76,0.0,1.0,0.0,8e-05]
[1776550673824,66.57,75705.04,0.0,1.0,0.0,8e-05]
[1776550674831,66.57,75707.98,0.0,1.0,0.0,8e-05]
[1776550675838,66.57,75709.38,0.0,1.0,0.0,8e-05]
[1776550680874,66.57,75709.55,0.0,1.0,0.0,8e-05]
[1776550685909,66.57,75709.26,0.0,1.0,0.0,8e-05]
[1776550686604,66.57,75709.26,0.0,1.0,0.0,8e-05]
[1776550686692,66.57,75709.26,0.0,1.0,0.0,8e-05]
[1776550686916,66.57,75709.38,0.0,1.0,0.0,8e-05]
[1776550693965,66.57,75709.31,0.0,1.0,0.0,8e-05]
[1776550703029,66.57,75709.31,0.0,1.0,0.0,8e-05]
[1776550711085,66.57,75707.23,0.0,1.0,0.0,7e-05]
[1776550712091,66.57,75704.8,0.0,1.0,0.0,7e-05]
[1776550717127,66.57,75704.61,0.0,1.0,0.0,7e-05]
[1776550719141,66.57,75702.96,0.0,1.0,0.0,7e-05]
[1776550724175,66.57,75703.26,0.0,1.0,0.0,7e-05]
[1776550732232,66.57,75703.49,0.0,1.0,0.0,7e-05]
[1776550733239,66.57,75699.87,0.0,1.0,0.0,8e-05]
[1776550737267,66.57,75698.01,0.0,1.0,0.0,8e-05]
[1776550741294,66.57,75691.95,0.0,1.0,0.0,8e-05]
[1776550745322,66.57,75690.46,0.0,1.0,0.0,8e-05]
[1776550746329,66.57,75688.95,0.0,1.0,0.0,8e-05]
[1776550751366,66.57,75689.02,0.0,1.0,0.0,8e-05]
[1776550762443,66.57,75689.25,0.0,1.0,0.0,8e-05]
[1776550769491,66.57,75688.66,0.0,1.0,0.0,8e-05]
[1776550771506,66.57,75688.96,0.0,1.0,0.0,8e-05]
[1776550776541,66.57,75690.41,0.0,1.0,0.0,8e-05]
[1776550782583,66.57,75690.95,0.0,1.0,0.0,8e-05]
[1776550790639,66.57,75690.93,0.0,1.0,0.0,8e-05]
[1776550802722,66.57,75690.75,0.0,1.0,0.0,8e-05]
[1776550808765,66.57,75689.16,0.0,1.0,0.0,8e-05]
[1776550809772,66.57,75685.7,0.0,1.0,0.0,8e-05]
[1776550814807,66.57,75685.86,0.0,1.0,0.0,8e-05]
[1776550828907,66.57,75685.76,0.0,1.0,0.0,8e-05]
[1776550837970,66.57,75685.73,0.0,1.0,0.0,8e-05]
[1776550846029,66.57,75688.56,0.0,1.0,0.0,7e-05]
[1776550847036,66.57,75690.93,0.0,1.0,0.0,7e-05]
[1776550852075,66.57,75691.67,0.0,1.0,0.0,7e-05]
[1776550853081,66.57,75695.99,0.0,1.0,0.0,7e-05]
[1776550854089,66.57,75698.43,0.0,1.0,0.0,7e-05]
[1776550860130,66.57,75699.56,0.0,1.0,0.0,7e-05]
[1776550868187,66.57,75700.44,0.0,1.0,0.0,7e-05]
[1776550878257,66.57,75700.44,0.0,1.0,0.0,7e-05]
[1776550888327,66.57,75700.44,0.0,1.0,0.0,7e-05]
[1776550890341,66.57,75705.33,0.0,1.0,0.0,7e-05]
[1776550891348,66.57,75704.09,0.0,1.0,0.0,7e-05]
[1776550903432,66.57,75704.52,0.0,1.0,0.0,7e-05]
[1776550908466,66.57,75704.48,0.0,1.0,0.0,7e-05]
[1776550921559,66.57,75704.52,0.0,1.0,0.0,7e-05]
[1776550931629,66.57,75704.52,0.0,1.0,0.0,7e-05]
[1776550941699,66.57,75711.98,0.0,1.0,0.0,7e-05]
[1776550942706,66.57,75717.36,0.0,1.0,0.0,7e-05]
[1776550945727,66.57,75720.75,0.0,1.0,0.0,7e-05]
[1776550949648,66.57,75721.08,0.0,1.0,0.0,7e-05]
[1776550949688,66.57,75721.08,0.0,1.0,0.0,7e-05]
[1776550949755,66.57,75726.1,0.0,1.0,0.0,7e-05]
[1776550952776,66.57,75726.06,0.0,1.0,0.0,6e-05]
[1776550955797,66.57,75721.47,0.0,1.0,0.0,7e-05]
[1776550956803,66.57,75719.68,0.0,1.0,0.0,7e-05]
[1776550959046,66.57,75719.42,0.0,1.0,0.0,7e-05]
[1776550959200,66.57,75719.42,0.0,1.0,0.0,7e-05]
[1776550959296,66.57,75719.32,0.0,1.0,0.0,7e-05]
[1776550965866,66.57,75718.4,0.0,1.0,0.0,7e-05]
[1776550970902,66.57,75718.22,0.0,1.0,0.0,7e-05]
[1776550971441,66.57,75718.22,0.0,1.0,0.0,7e-05]
[1776550976211,66.57,75718.25,0.0,1.0,0.0,7e-05]
[1776550976266,66.57,75718.26,0.0,1.0,0.0,7e-05]
[1776550976434,66.57,75718.26,0.0,1.0,0.0,7e-05]
[1776550985000,66.57,75717.93,0.0,1.0,0.0,7e-05]
[1776550991042,66.57,75717.46,0.0,1.0,0.0,7e-05]
[1776550997084,66.57,75717.53,0.0,1.0,0.0,7e-05]
[1776551007153,66.57,75717.97,0.0,1.0,0.0,7e-05]
[1776551008161,66.57,75721.47,0.0,1.0,0.0,7e-05]
[1776551010881,66.57,75721.45,0.0,1.0,0.0,7e-05]
[1776551010944,66.57,75721.45,0.0,1.0,0.0,7e-05]
[1776551011182,66.57,75722.1,0.0,1.0,0.0,6e-05]
[1776551012335,66.57,75722.1,0.0,1.0,0.0,6e-05]
[1776551012437,66.57,75721.94,0.0,1.0,0.0,6e-05]
[1776551015210,66.57,75725.34,0.0,1.0,0.0,6e-05]
[1776551026287,66.57,75723.03,0.0,1.0,0.0,6e-05]
[1776551027294,66.57,75718.79,0.0,1.0,0.0,6e-05]
[1776551028328,66.57,75706.89,0.0,1.0,0.0,7e-05]
[1776551029335,66.57,75706.19,0.0,1.0,0.0,7e-05]
[1776551030793,66.57,75706.03,0.0,1.0,0.0,7e-05]
[1776551030942,66.57,75706.03,0.0,1.0,0.0,7e-05]
[1776551031185,66.57,75706.03,0.0,1.0,0.0,7e-05]
[1776551031348,66.57,75705.96,0.0,1.0,0.0,7e-05]
[1776551031440,66.57,75705.96,0.0,1.0,0.0,7e-05]
[1776551038397,66.57,75705.71,0.0,1.0,0.0,7e-05]
[1776551041023,66.57,75705.64,0.0,1.0,0.0,7e-05]
[1776551041195,66.57,75705.64,0.0,1.0,0.0,7e-05]
[1776551041385,66.57,75705.64,0.0,1.0,0.0,7e-05]
[1776551041277,66.57,75705.3,0.0,1.0,0.0,7e-05]
[1776551041440,66.57,75705.3,0.0,1.0,0.0,7e-05]
[1776551047461,66.57,75708.03,0.0,1.0,0.0,7e-05]
[1776551048468,66.57,75712.69,0.0,1.0,0.0,7e-05]
[1776551049934,66.57,75712.69,0.0,1.0,0.0,7e-05]
[1776551049949,66.57,75712.69,0.0,1.0,0.0,7e-05]
[1776551050207,66.57,75712.69,0.0,1.0,0.0,7e-05]
[1776551050308,66.57,75713.36,0.0,1.0,0.0,7e-05]
[1776551050446,66.57,75713.36,0.0,1.0,0.0,7e-05]
[1776551051489,66.57,75718.71,0.0,1.0,0.0,6e-05]
[1776551053205,66.57,75718.71,0.0,1.0,0.0,6e-05]
[1776551053259,66.57,75724.36,0.0,1.0,0.0,6e-05]
[1776551053452,66.57,75724.36,0.0,1.0,0.0,6e-05]
[1776551057541,66.57,75725.01,0.0,1.0,0.0,6e-05]
[1776551057692,66.57,75725.01,0.0,1.0,0.0,6e-05]
[1776551057791,66.57,75728.67,0.0,1.0,0.0,6e-05]
[1776551064083,66.57,75728.46,0.0,1.0,0.0,6e-05]
[1776551064200,66.57,75728.46,0.0,1.0,0.0,6e-05]
[1776551064291,66.57,75728.49,0.0,1.0,0.0,6e-05]
[1776551064460,66.57,75728.49,0.0,1.0,0.0,6e-05]
[1776551064689,66.57,75728.49,0.0,1.0,0.0,6e-05]
[1776551070622,66.57,75728.66,0.0,1.0,0.0,6e-05]
[1776551071629,66.57,75729.8,0.0,1.0,0.0,6e-05]
[1776551072524,66.57,75729.8,0.0,1.0,0.0,6e-05]
[1776551072705,66.57,75729.8,0.0,1.0,0.0,6e-05]
[1776551072811,66.57,75729.8,0.0,1.0,0.0,6e-05]
[1776551072943,66.57,75729.8,0.0,1.0,0.0,6e-05]
[1776551073037,66.57,75730.09,0.0,1.0,0.0,6e-05]
[1776551080695,66.57,75731.01,0.0,1.0,0.0,6e-05]
[1776551085730,66.57,75730.9,0.0,1.0,0.0,6e-05]
[1776551088342,66.57,75731.51,0.0,1.0,0.0,6e-05]
[1776551088440,66.57,75731.51,0.0,1.0,0.0,6e-05]
[1776551088674,66.57,75731.51,0.0,1.0,0.0,6e-05]
[1776551088702,66.57,75731.51,0.0,1.0,0.0,6e-05]
[1776551088750,66.57,75731.85,0.0,1.0,0.0,6e-05]
[1776551094793,66.57,75732.61,0.0,1.0,0.0,6e-05]
[1776551098822,66.57,75733.95,0.0,1.0,0.0,6e-05]
[1776551099771,66.57,75733.95,0.0,1.0,0.0,6e-05]
[1776551099947,66.57,75733.95,0.0,1.0,0.0,6e-05]
[1776551100081,66.57,75733.95,0.0,1.0,0.0,6e-05]
[1776551100214,66.57,75733.95,0.0,1.0,0.0,6e-05]
[1776551100248,66.57,75733.92,0.0,1.0,0.0,6e-05]
[1776551100836,66.57,75736.65,0.0,1.0,0.0,6e-05]
[1776551101842,66.57,75738.63,0.0,1.0,0.0,6e-05]
[1776551106877,66.57,75739.03,0.0,1.0,0.0,6e-05]
[1776551107709,66.57,75739.03,0.0,1.0,0.0,6e-05]
[1776551107945,66.57,75739.03,0.0,1.0,0.0,6e-05]
[1776551108140,66.57,75739.03,0.0,1.0,0.0,6e-05]
[1776551108198,66.57,75739.03,0.0,1.0,0.0,6e-05]
[1776551108273,66.57,75739.03,0.0,1.0,0.0,6e-05]
[1776551108891,66.57,75737.54,0.0,1.0,0.0,6e-05]
[1776551113926,66.57,75737.76,0.0,1.0,0.0,6e-05]
[1776551118961,66.57,75738.09,0.0,1.0,0.0,6e-05]
[1776551123996,66.57,75738.28,0.0,1.0,0.0,6e-05]
[1776551129031,66.57,75738.2,0.0,1.0,0.0,6e-05]
[1776551130569,66.57,75738.17,0.0,1.0,0.0,6e-05]
[1776551130704,66.57,75738.17,0.0,1.0,0.0,6e-05]
[1776551131103,66.57,75738.17,0.0,1.0,0.0,6e-05]
[1776551131205,66.57,75738.17,0.0,1.0,0.0,6e-05]
[1776551131267,66.57,75738.17,0.0,1.0,0.0,6e-05]
[1776551138094,66.57,75737.92,0.0,1.0,0.0,6e-05]
[1776551145142,66.57,75737.83,0.0,1.0,0.0,6e-05]
[1776551150178,66.57,75737.69,0.0,1.0,0.0,6e-05]
[1776551159241,66.57,75738.12,0.0,1.0,0.0,6e-05]
[1776551166290,66.57,75738.06,0.0,1.0,0.0,6e-05]
[1776551171324,66.57,75738.11,0.0,1.0,0.0,6e-05]
[1776551176360,66.57,75737.93,0.0,1.0,0.0,6e-05]
[1776551182403,66.57,75738.0,0.0,1.0,0.0,6e-05]
[1776551187438,66.57,75738.0,0.0,1.0,0.0,6e-05]
[1776551197508,66.57,75738.0,0.0,1.0,0.0,6e-05]
[1776551204558,66.57,75737.96,0.0,1.0,0.0,6e-05]
[1776551210599,66.57,75737.92,0.0,1.0,0.0,6e-05]
[1776551218655,66.57,75738.01,0.0,1.0,0.0,6e-05]
[1776551224698,66.57,75737.97,0.0,1.0,0.0,6e-05]
[1776551230740,66.57,75737.92,0.0,1.0,0.0,6e-05]
[1776551236103,66.57,75738.0,0.0,1.0,0.0,6e-05]
[1776551245844,66.57,75738.01,0.0,1.0,0.0,6e-05]
[1776551246852,66.57,75733.64,0.0,1.0,0.0,6e-05]
[1776551247860,66.57,75732.39,0.0,1.0,0.0,6e-05]
[1776551248866,66.57,75733.73,0.0,1.0,0.0,6e-05]
[1776551250198,66.57,75733.73,0.0,1.0,0.0,6e-05]
[1776551250446,66.57,75733.73,0.0,1.0,0.0,6e-05]
[1776551250524,66.57,75733.73,0.0,1.0,0.0,6e-05]
[1776551250537,66.57,75733.42,0.0,1.0,0.0,6e-05]
[1776551250696,66.57,75733.42,0.0,1.0,0.0,6e-05]
[1776551258937,66.57,75732.85,0.0,1.0,0.0,6e-05]
[1776551260776,66.57,75732.85,0.0,1.0,0.0,6e-05]
[1776551260945,66.57,75732.85,0.0,1.0,0.0,6e-05]
[1776551261100,66.57,75732.85,0.0,1.0,0.0,6e-05]
[1776551261201,66.57,75732.85,0.0,1.0,0.0,6e-05]
[1776551261273,66.57,75732.85,0.0,1.0,0.0,6e-05]
[1776551262965,66.57,75736.94,0.0,1.0,0.0,6e-05]
[1776551264305,66.57,75736.94,0.0,1.0,0.0,6e-05]
[1776551264446,66.57,75736.94,0.0,1.0,0.0,6e-05]
[1776551264612,66.57,75736.94,0.0,1.0,0.0,6e-05]
[1776551264543,66.57,75741.38,0.0,1.0,0.0,6e-05]
[1776551264696,66.57,75741.38,0.0,1.0,0.0,6e-05]
[1776551269370,66.57,75741.42,0.0,1.0,0.0,6e-05]
[1776551269446,66.57,75741.42,0.0,1.0,0.0,6e-05]
[1776551269466,66.57,75741.36,0.0,1.0,0.0,6e-05]
[1776551269845,66.57,75741.36,0.0,1.0,0.0,6e-05]
[1776551269940,66.57,75741.36,0.0,1.0,0.0,6e-05]
[1776551270014,66.57,75743.12,0.0,1.0,0.0,5e-05]
[1776551275050,66.57,75742.53,0.0,1.0,0.0,5e-05]
[1776551280085,66.57,75743.48,0.0,1.0,0.0,5e-05]
[1776551281092,66.57,75744.91,0.0,1.0,0.0,5e-05]
[1776551282462,66.57,75744.91,0.0,1.0,0.0,5e-05]
[1776551282563,66.57,75743.85,0.0,1.0,0.0,5e-05]
[1776551282699,66.57,75743.85,0.0,1.0,0.0,5e-05]
[1776551282793,66.57,75743.85,0.0,1.0,0.0,5e-05]
[1776551282944,66.57,75743.85,0.0,1.0,0.0,5e-05]
[1776551283106,66.57,75743.7,0.0,1.0,0.0,5e-05]
[1776551288475,66.57,75743.38,0.0,1.0,0.0,5e-05]
[1776551288708,66.57,75743.38,0.0,1.0,0.0,5e-05]
[1776551294263,66.57,75742.51,0.0,1.0,0.0,5e-05]
[1776551294447,66.57,75742.51,0.0,1.0,0.0,5e-05]
[1776551294584,66.57,75742.51,0.0,1.0,0.0,5e-05]
[1776551294537,66.57,75742.51,0.0,1.0,0.0,5e-05]
[1776551294702,66.57,75742.51,0.0,1.0,0.0,5e-05]
[1776551307274,66.57,75742.45,0.0,1.0,0.0,5e-05]
[1776551312309,66.57,75742.42,0.0,1.0,0.0,5e-05]
[1776551316337,66.57,75738.38,0.0,1.0,0.0,5e-05]
[1776551317338,66.57,75738.38,0.0,1.0,0.0,5e-05]
[1776551317452,66.57,75738.38,0.0,1.0,0.0,5e-05]
[1776551317542,66.57,75738.24,0.0,1.0,0.0,5e-05]
[1776551317802,66.57,75738.24,0.0,1.0,0.0,5e-05]
[1776551317940,66.57,75738.24,0.0,1.0,0.0,5e-05]
[1776551319440,66.57,75738.21,0.0,1.0,0.0,5e-05]
[1776551319541,66.57,75737.34,0.0,1.0,0.0,5e-05]
[1776551326408,66.57,75740.84,0.0,1.0,0.0,5e-05]
[1776551327415,66.57,75748.54,0.0,1.0,0.0,5e-05]
[1776551328118,66.57,75748.54,0.0,1.0,0.0,5e-05]
[1776551328190,66.57,75748.54,0.0,1.0,0.0,5e-05]
[1776551328601,66.57,75748.54,0.0,1.0,0.0,5e-05]
[1776551328695,66.57,75748.54,0.0,1.0,0.0,5e-05]
[1776551328642,66.57,75749.78,0.0,1.0,0.0,5e-05]
[1776551334464,66.57,75749.69,0.0,1.0,0.0,5e-05]
[1776551336435,66.57,75749.65,0.0,1.0,0.0,5e-05]
[1776551336694,66.57,75749.65,0.0,1.0,0.0,5e-05]
[1776551338492,66.57,75747.98,0.0,1.0,0.0,5e-05]
[1776551339199,66.57,75747.98,0.0,1.0,0.0,5e-05]
[1776551339438,66.57,75747.98,0.0,1.0,0.0,5e-05]
[1776551339500,66.57,75745.24,0.0,1.0,0.0,5e-05]
[1776551344087,66.57,75745.19,0.0,1.0,0.0,5e-05]
[1776551344198,66.57,75745.19,0.0,1.0,0.0,5e-05]
[1776551349569,66.57,75745.62,0.0,1.0,0.0,5e-05]
[1776551352591,66.57,75746.83,0.0,1.0,0.0,5e-05]
[1776551357536,66.57,75747.26,0.0,1.0,0.0,5e-05]
[1776551357697,66.57,75747.26,0.0,1.0,0.0,5e-05]
[1776551357626,66.57,75747.37,0.0,1.0,0.0,5e-05]
[1776551358155,66.57,75747.37,0.0,1.0,0.0,5e-05]
[1776551358197,66.57,75747.37,0.0,1.0,0.0,5e-05]
[1776551358633,66.57,75747.23,0.0,1.0,0.0,5e-05]
[1776551363668,66.57,75747.12,0.0,1.0,0.0,5e-05]
[1776551364756,66.57,75747.18,0.0,1.0,0.0,5e-05]
[1776551364945,66.57,75747.18,0.0,1.0,0.0,5e-05]
[1776551365239,66.57,75747.18,0.0,1.0,0.0,5e-05]
[1776551365437,66.57,75747.18,0.0,1.0,0.0,5e-05]
[1776551365681,66.57,75747.27,0.0,1.0,0.0,5e-05]
[1776551370735,66.57,75746.74,0.0,1.0,0.0,5e-05]
[1776551370945,66.57,75746.08,0.0,1.0,0.0,5e-05]
[1776551371141,66.57,75746.08,0.0,1.0,0.0,5e-05]
[1776551371191,66.57,75746.08,0.0,1.0,0.0,5e-05]
[1776551371724,66.57,75745.85,0.0,1.0,0.0,5e-05]
[1776551377766,66.57,75745.79,0.0,1.0,0.0,5e-05]
[1776551381574,66.57,75745.79,0.0,1.0,0.0,5e-05]
[1776551381691,66.57,75745.79,0.0,1.0,0.0,5e-05]
[1776551381668,66.57,75745.69,0.0,1.0,0.0,5e-05]
[1776551381992,66.57,75745.69,0.0,1.0,0.0,5e-05]
[1776551382201,66.57,75745.69,0.0,1.0,0.0,5e-05]
[1776551382216,66.57,75744.1,0.0,1.0,0.0,5e-05]
[1776551387835,66.57,75744.2,0.0,1.0,0.0,5e-05]
[1776551392564,66.57,75744.24,0.0,1.0,0.0,5e-05]
[1776551392694,66.57,75744.24,0.0,1.0,0.0,5e-05]
[1776551392660,66.57,75744.34,0.0,1.0,0.0,5e-05]
[1776551393510,66.57,75744.34,0.0,1.0,0.0,5e-05]
[1776551393694,66.57,75744.34,0.0,1.0,0.0,5e-05]
[1776551393697,66.57,75745.29,0.0,1.0,0.0,5e-05]
[1776551393878,66.57,75751.48,0.0,1.0,0.0,5e-05]
[1776551398913,66.57,75751.69,0.0,1.0,0.0,5e-05]
[1776551403955,66.57,75751.84,0.0,1.0,0.0,5e-05]
[1776551408990,66.57,75752.27,0.0,1.0,0.0,5e-05]
[1776551412518,66.57,75752.44,0.0,1.0,0.0,5e-05]
[1776551412689,66.57,75752.44,0.0,1.0,0.0,5e-05]
[1776551412617,66.57,75754.03,0.0,1.0,0.0,5e-05]
[1776551413238,66.57,75754.03,0.0,1.0,0.0,5e-05]
[1776551413447,66.57,75754.03,0.0,1.0,0.0,5e-05]
[1776551413543,66.57,75754.08,0.0,1.0,0.0,5e-05]
[1776551416040,66.57,75755.68,0.0,1.0,0.0,5e-05]
[1776551418199,66.57,75755.73,0.0,1.0,0.0,5e-05]
[1776551418446,66.57,75755.73,0.0,1.0,0.0,5e-05]
[1776551418471,66.57,75756.41,0.0,1.0,0.0,5e-05]
[1776551419067,66.57,75756.41,0.0,1.0,0.0,5e-05]
[1776551419196,66.57,75756.41,0.0,1.0,0.0,5e-05]
[1776551425316,66.57,75755.99,0.0,1.0,0.0,5e-05]
[1776551425446,66.57,75755.99,0.0,1.0,0.0,5e-05]
[1776551428624,66.57,75755.96,0.0,1.0,0.0,5e-05]
[1776551428692,66.57,75755.96,0.0,1.0,0.0,5e-05]
[1776551428726,66.57,75756.0,0.0,1.0,0.0,5e-05]
[1776551432152,66.57,75755.96,0.0,1.0,0.0,5e-05]
[1776551437187,66.57,75756.11,0.0,1.0,0.0,5e-05]
[1776551442222,66.57,75756.38,0.0,1.0,0.0,5e-05]
[1776551450278,66.57,75756.62,0.0,1.0,0.0,5e-05]
[1776551451285,66.57,75758.57,0.0,1.0,0.0,5e-05]
[1776551452292,66.57,75756.8,0.0,1.0,0.0,5e-05]
[1776551453294,66.57,75756.8,0.0,1.0,0.0,5e-05]
[1776551453449,66.57,75756.8,0.0,1.0,0.0,5e-05]
[1776551457623,66.57,75756.56,0.0,1.0,0.0,5e-05]
[1776551457687,66.57,75756.56,0.0,1.0,0.0,5e-05]
[1776551457789,66.57,75756.52,0.0,1.0,0.0,5e-05]
[1776551458199,66.57,75756.52,0.0,1.0,0.0,5e-05]
[1776551458440,66.57,75756.52,0.0,1.0,0.0,5e-05]
[1776551458477,66.57,75763.21,0.0,1.0,0.0,5e-05]
[1776551459344,66.57,75764.47,0.0,1.0,0.0,5e-05]
[1776551462366,66.57,75766.18,0.0,1.0,0.0,5e-05]
[1776551463860,66.57,75765.8,0.0,1.0,0.0,5e-05]
[1776551464168,66.57,75765.8,0.0,1.0,0.0,5e-05]
[1776551464201,66.57,75765.8,0.0,1.0,0.0,5e-05]
[1776551468936,66.57,75765.58,0.0,1.0,0.0,5e-05]
[1776551469204,66.57,75765.58,0.0,1.0,0.0,5e-05]
[1776551471429,66.57,75769.35,0.0,1.0,0.0,5e-05]
[1776551474450,66.57,75770.88,0.0,1.0,0.0,5e-05]
[1776551475778,66.57,75770.88,0.0,1.0,0.0,5e-05]
[1776551475948,66.57,75771.28,0.0,1.0,0.0,5e-05]
[1776551479338,66.57,75771.61,0.0,1.0,0.0,5e-05]
[1776551479448,66.57,75771.61,0.0,1.0,0.0,5e-05]
[1776551479485,66.57,75773.11,0.0,1.0,0.0,5e-05]
[1776551480491,66.57,75774.06,0.0,1.0,0.0,5e-05]
[1776551486534,66.57,75774.62,0.0,1.0,0.0,5e-05]
[1776551491569,66.57,75774.8,0.0,1.0,0.0,5e-05]
[1776551492188,66.57,75774.8,0.0,1.0,0.0,5e-05]
[1776551493251,66.57,75775.19,0.0,1.0,0.0,5e-05]
[1776551493449,66.57,75775.19,0.0,1.0,0.0,5e-05]
[1776551493583,66.57,75775.33,0.0,1.0,0.0,5e-05]
[1776551498618,66.57,75775.67,0.0,1.0,0.0,5e-05]
[1776551499625,66.57,75773.54,0.0,1.0,0.0,5e-05]
[1776551500247,66.57,75773.54,0.0,1.0,0.0,5e-05]
[1776551500452,66.57,75773.54,0.0,1.0,0.0,5e-05]
[1776551501564,66.57,75772.92,0.0,1.0,0.0,5e-05]
[1776551501694,66.57,75772.92,0.0,1.0,0.0,5e-05]
[1776551501793,66.57,75773.06,0.0,1.0,0.0,5e-05]
[1776551506674,66.57,75770.32,0.0,1.0,0.0,5e-05]
[1776551506940,66.57,75770.32,0.0,1.0,0.0,5e-05]
[1776551507202,66.57,75770.32,0.0,1.0,0.0,5e-05]
[1776551507688,66.57,75780.21,0.0,1.0,0.0,4e-05]
[1776551508690,66.57,75795.37,0.0,1.0,0.0,4e-05]
[1776551509697,66.57,75794.8,0.0,1.0,0.0,4e-05]
[1776551510704,66.57,75791.93,0.0,1.0,0.0,4e-05]
[1776551512758,66.57,75792.69,0.0,1.0,0.0,4e-05]
[1776551512788,66.57,75794.4,0.0,1.0,0.0,4e-05]
[1776551512941,66.57,75794.4,0.0,1.0,0.0,4e-05]
[1776551513747,66.57,75794.4,0.0,1.0,0.0,4e-05]
[1776551513848,66.57,75793.91,0.0,1.0,0.0,4e-05]
[1776551513938,66.57,75793.91,0.0,1.0,0.0,4e-05]
[1776551519767,66.57,75793.85,0.0,1.0,0.0,4e-05]
[1776551527823,66.57,75796.34,0.0,1.0,0.0,4e-05]
[1776551532255,66.57,75797.44,0.0,1.0,0.0,4e-05]
[1776551532441,66.57,75797.44,0.0,1.0,0.0,4e-05]
[1776551537894,66.57,75797.11,0.0,1.0,0.0,4e-05]
[1776551541922,66.57,75798.9,0.0,1.0,0.0,4e-05]
[1776551542284,66.57,75798.9,0.0,1.0,0.0,4e-05]
[1776551542447,66.57,75798.9,0.0,1.0,0.0,4e-05]
[1776551543531,66.57,75798.63,0.0,1.0,0.0,4e-05]
[1776551543690,66.57,75798.63,0.0,1.0,0.0,4e-05]
[1776551543936,66.57,75798.53,0.0,1.0,0.0,4e-05]
[1776551548971,66.57,75798.69,0.0,1.0,0.0,4e-05]
[1776551550985,66.57,75800.59,0.0,1.0,0.0,4e-05]
[1776551551992,66.57,75801.26,0.0,1.0,0.0,4e-05]
[1776551553678,66.57,75801.26,0.0,1.0,0.0,4e-05]
[1776551553693,66.57,75801.26,0.0,1.0,0.0,4e-05]
[1776551553779,66.57,75804.14,0.0,1.0,0.0,4e-05]
[1776551555014,66.57,75808.85,0.0,1.0,0.0,4e-05]
[1776551556095,66.57,75808.85,0.0,1.0,0.0,4e-05]
[1776551556201,66.57,75808.85,0.0,1.0,0.0,4e-05]
[1776551556240,66.57,75813.83,0.0,1.0,0.0,4e-05]
[1776551557641,66.57,75813.83,0.0,1.0,0.0,4e-05]
[1776551557690,66.57,75813.83,0.0,1.0,0.0,4e-05]
[1776551557766,66.57,75814.45,0.0,1.0,0.0,4e-05]
[1776551561290,66.57,75815.71,0.0,1.0,0.0,4e-05]
[1776551561441,66.57,75815.71,0.0,1.0,0.0,4e-05]
[1776551562062,66.57,75819.55,0.0,1.0,0.0,4e-05]
[1776551563070,66.57,75820.96,0.0,1.0,0.0,4e-05]
[1776551564844,66.57,75820.96,0.0,1.0,0.0,4e-05]
[1776551564938,66.57,75820.96,0.0,1.0,0.0,4e-05]
[1776551564945,66.57,75819.19,0.0,1.0,0.0,4e-05]
[1776551566067,66.57,75819.47,0.0,1.0,0.0,4e-05]
[1776551566213,66.57,75819.47,0.0,1.0,0.0,4e-05]
[1776551566312,66.57,75819.37,0.0,1.0,0.0,4e-05]
[1776551573141,66.57,75820.19,0.0,1.0,0.0,4e-05]
[1776551574583,66.57,75820.19,0.0,1.0,0.0,4e-05]
[1776551574691,66.57,75820.19,0.0,1.0,0.0,4e-05]
[1776551576562,66.57,75820.22,0.0,1.0,0.0,4e-05]
[1776551576697,66.57,75820.22,0.0,1.0,0.0,4e-05]
[1776551576783,66.57,75818.19,0.0,1.0,0.0,4e-05]
[1776551577169,66.57,75816.59,0.0,1.0,0.0,4e-05]
[1776551582204,66.57,75816.3,0.0,1.0,0.0,4e-05]
[1776551589256,66.57,75814.97,0.0,1.0,0.0,4e-05]
[1776551598319,66.57,75816.31,0.0,1.0,0.0,4e-05]
[1776551599326,66.57,75818.72,0.0,1.0,0.0,4e-05]
[1776551600266,66.57,75818.72,0.0,1.0,0.0,4e-05]
[1776551600441,66.57,75818.72,0.0,1.0,0.0,4e-05]
[1776551607781,66.57,75819.35,0.0,1.0,0.0,4e-05]
[1776551607942,66.57,75819.35,0.0,1.0,0.0,4e-05]
[1776551608845,66.57,75819.5,0.0,1.0,0.0,4e-05]
[1776551608943,66.57,75819.5,0.0,1.0,0.0,4e-05]
[1776551608992,66.57,75819.34,0.0,1.0,0.0,4e-05]
[1776551611410,66.57,75819.2,0.0,1.0,0.0,4e-05]
[1776551614607,66.57,75819.33,0.0,1.0,0.0,4e-05]
[1776551614700,66.57,75819.33,0.0,1.0,0.0,4e-05]
[1776551620473,66.57,75819.31,0.0,1.0,0.0,4e-05]
[1776551628529,66.57,75819.58,0.0,1.0,0.0,4e-05]
[1776551629441,66.57,75819.58,0.0,1.0,0.0,4e-05]
[1776551630791,66.57,75820.42,0.0,1.0,0.0,4e-05]
[1776551630939,66.57,75820.42,0.0,1.0,0.0,4e-05]
[1776551630893,66.57,75821.47,0.0,1.0,0.0,4e-05]
[1776551631441,66.57,75821.47,0.0,1.0,0.0,4e-05]
[1776551635578,66.57,75827.82,0.0,1.0,0.0,4e-05]
[1776551636305,66.57,75827.82,0.0,1.0,0.0,4e-05]
[1776551636441,66.57,75827.82,0.0,1.0,0.0,4e-05]
[1776551636585,66.57,75827.74,0.0,1.0,0.0,4e-05]
[1776551641066,66.57,75827.83,0.0,1.0,0.0,4e-05]
[1776551641200,66.57,75827.83,0.0,1.0,0.0,4e-05]
[1776551646663,66.57,75828.27,0.0,1.0,0.0,4e-05]
[1776551651691,66.57,75828.29,0.0,1.0,0.0,4e-05]
[1776551656224,66.57,75828.31,0.0,1.0,0.0,4e-05]
[1776551656726,66.57,75825.54,0.0,1.0,0.0,4e-05]
[1776551657978,66.57,75825.54,0.0,1.0,0.0,4e-05]
[1776551658020,66.57,75820.87,0.0,1.0,0.0,4e-05]
[1776551658194,66.57,75820.87,0.0,1.0,0.0,4e-05]
[1776551664782,66.57,75820.84,0.0,1.0,0.0,4e-05]
[1776551669817,66.57,75821.02,0.0,1.0,0.0,4e-05]
[1776551671831,66.57,75821.01,0.0,1.0,0.0,4e-05]
[1776551672838,66.57,75823.18,0.0,1.0,0.0,4e-05]
[1776551675859,66.57,75821.92,0.0,1.0,0.0,4e-05]
[1776551676866,66.57,75824.01,0.0,1.0,0.0,4e-05]
[1776551677873,66.57,75826.52,0.0,1.0,0.0,4e-05]
[1776551682908,66.57,75826.67,0.0,1.0,0.0,4e-05]
[1776551687942,66.57,75826.62,0.0,1.0,0.0,4e-05]
[1776551692978,66.57,75828.78,0.0,1.0,0.0,4e-05]
[1776551698013,66.57,75830.46,0.0,1.0,0.0,4e-05]
[1776551699020,66.57,75833.28,0.0,1.0,0.0,4e-05]
[1776551700028,66.57,75834.53,0.0,1.0,0.0,4e-05]
[1776551705062,66.57,75834.88,0.0,1.0,0.0,4e-05]
[1776551707079,66.57,75834.74,0.0,1.0,0.0,4e-05]
[1776551707076,66.57,75843.69,0.0,1.0,0.0,3e-05]
[1776551708083,66.57,75849.66,0.0,1.0,0.0,3e-05]
[1776551710729,66.57,75850.59,0.0,1.0,0.0,3e-05]
[1776551711104,66.57,75845.99,0.0,1.0,0.0,3e-05]
[1776551712111,66.57,75844.32,0.0,1.0,0.0,3e-05]
[1776551716139,66.57,75846.04,0.0,1.0,0.0,3e-05]
[1776551718153,66.57,75839.62,0.0,1.0,0.0,4e-05]
[1776551719159,66.57,75836.31,0.0,1.0,0.0,4e-05]
[1776551720167,66.57,75833.62,0.0,1.0,0.0,4e-05]
[1776551721174,66.57,75824.91,0.0,1.0,0.0,4e-05]
[1776551722181,66.57,75820.55,0.0,1.0,0.0,4e-05]
[1776551723188,66.57,75820.22,0.0,1.0,0.0,4e-05]
[1776551724195,66.57,75822.99,0.0,1.0,0.0,4e-05]
[1776551725189,66.57,75822.99,0.0,1.0,0.0,4e-05]
[1776551725450,66.57,75822.99,0.0,1.0,0.0,4e-05]
[1776551725516,66.57,75823.62,0.0,1.0,0.0,4e-05]
[1776551726208,66.57,75822.34,0.0,1.0,0.0,4e-05]
[1776551732251,66.57,75821.94,0.0,1.0,0.0,4e-05]
[1776551736694,66.57,75822.26,0.0,1.0,0.0,4e-05]
[1776551739619,66.57,75821.93,0.0,1.0,0.0,4e-05]
[1776551739693,66.57,75821.93,0.0,1.0,0.0,4e-05]
[1776551739720,66.57,75822.23,0.0,1.0,0.0,4e-05]
[1776551745341,66.57,75821.89,0.0,1.0,0.0,4e-05]
[1776551748363,66.57,75819.65,0.0,1.0,0.0,4e-05]
[1776551750382,66.57,75826.01,0.0,1.0,0.0,4e-05]
[1776551751762,66.57,75826.01,0.0,1.0,0.0,4e-05]
[1776551751940,66.57,75826.01,0.0,1.0,0.0,4e-05]
[1776551757431,66.57,75826.11,0.0,1.0,0.0,4e-05]
[1776551770523,66.57,75826.14,0.0,1.0,0.0,4e-05]
[1776551776565,66.57,75825.79,0.0,1.0,0.0,4e-05]
[1776551778682,66.57,75825.79,0.0,1.0,0.0,4e-05]
[1776551778944,66.57,75825.79,0.0,1.0,0.0,4e-05]
[1776551778956,66.57,75825.75,0.0,1.0,0.0,4e-05]
[1776551779596,66.57,75825.75,0.0,1.0,0.0,4e-05]
[1776551779694,66.57,75825.75,0.0,1.0,0.0,4e-05]
[1776551786635,66.57,75825.41,0.0,1.0,0.0,4e-05]
[1776551787819,66.57,75825.41,0.0,1.0,0.0,4e-05]
[1776551787940,66.57,75825.41,0.0,1.0,0.0,4e-05]
[1776551788041,66.57,75824.5,0.0,1.0,0.0,4e-05]
[1776551788742,66.57,75824.5,0.0,1.0,0.0,4e-05]
[1776551788942,66.57,75824.5,0.0,1.0,0.0,4e-05]
[1776551793684,66.57,75828.38,0.0,1.0,0.0,3e-05]
[1776551794690,66.57,75838.58,0.0,1.0,0.0,3e-05]
[1776551795862,66.57,75838.58,0.0,1.0,0.0,3e-05]
[1776551795951,66.57,75838.58,0.0,1.0,0.0,3e-05]
[1776551795963,66.57,75838.55,0.0,1.0,0.0,3e-05]
[1776551796905,66.57,75838.55,0.0,1.0,0.0,3e-05]
[1776551796949,66.57,75838.55,0.0,1.0,0.0,3e-05]
[1776551800733,66.57,75833.75,0.0,1.0,0.0,3e-05]
[1776551801740,66.57,75829.26,0.0,1.0,0.0,3e-05]
[1776551802213,66.57,75829.26,0.0,1.0,0.0,3e-05]
[1776551802442,66.57,75829.26,0.0,1.0,0.0,3e-05]
[1776551803048,66.57,75829.26,0.0,1.0,0.0,3e-05]
[1776551803196,66.57,75829.26,0.0,1.0,0.0,3e-05]
[1776551803149,66.57,75829.15,0.0,1.0,0.0,3e-05]
[1776551809796,66.57,75829.32,0.0,1.0,0.0,3e-05]
[1776551810803,66.57,75839.21,0.0,1.0,0.0,3e-05]
[1776551811810,66.57,75840.43,0.0,1.0,0.0,3e-05]
[1776551812539,66.57,75840.43,0.0,1.0,0.0,3e-05]
[1776551812698,66.57,75840.43,0.0,1.0,0.0,3e-05]
[1776551812817,66.57,75840.07,0.0,1.0,0.0,3e-05]
[1776551813389,66.57,75840.07,0.0,1.0,0.0,3e-05]
[1776551813440,66.57,75840.07,0.0,1.0,0.0,3e-05]
[1776551816845,66.57,75837.69,0.0,1.0,0.0,3e-05]
[1776551821881,66.57,75835.13,0.0,1.0,0.0,3e-05]
[1776551822887,66.57,75832.76,0.0,1.0,0.0,3e-05]
[1776551823295,66.57,75832.76,0.0,1.0,0.0,3e-05]
[1776551824301,66.57,75832.76,0.0,1.0,0.0,3e-05]
[1776551824901,66.57,75832.53,0.0,1.0,0.0,3e-05]
[1776551825600,66.57,75832.53,0.0,1.0,0.0,3e-05]
[1776551832958,66.57,75832.56,0.0,1.0,0.0,3e-05]
[1776551833965,66.57,75830.46,0.0,1.0,0.0,3e-05]
[1776551835651,66.57,75830.62,0.0,1.0,0.0,3e-05]
[1776551835693,66.57,75830.62,0.0,1.0,0.0,3e-05]
[1776551835979,66.57,75829.47,0.0,1.0,0.0,3e-05]
[1776551836711,66.57,75829.47,0.0,1.0,0.0,3e-05]
[1776551836942,66.57,75829.47,0.0,1.0,0.0,3e-05]
[1776551836986,66.57,75827.55,0.0,1.0,0.0,3e-05]
[1776551843029,66.57,75827.4,0.0,1.0,0.0,3e-05]
[1776551847057,66.57,75826.09,0.0,1.0,0.0,3e-05]
[1776551847942,66.57,75826.09,0.0,1.0,0.0,3e-05]
[1776551848193,66.57,75826.09,0.0,1.0,0.0,3e-05]
[1776551848043,66.57,75826.09,0.0,1.0,0.0,3e-05]
[1776551848895,66.57,75826.09,0.0,1.0,0.0,3e-05]
[1776551848944,66.57,75826.09,0.0,1.0,0.0,3e-05]
[1776551851085,66.57,75826.05,0.0,1.0,0.0,3e-05]
[1776551858134,66.57,75828.08,0.0,1.0,0.0,3e-05]
[1776551858923,66.57,75828.08,0.0,1.0,0.0,3e-05]
[1776551858940,66.57,75828.08,0.0,1.0,0.0,3e-05]
[1776551859177,66.57,75828.08,0.0,1.0,0.0,3e-05]
[1776551859198,66.57,75828.08,0.0,1.0,0.0,3e-05]
[1776551859024,66.57,75828.08,0.0,1.0,0.0,3e-05]
[1776551865183,66.57,75828.11,0.0,1.0,0.0,3e-05]
[1776551870218,66.57,75828.01,0.0,1.0,0.0,3e-05]
[1776551875253,66.57,75830.7,0.0,1.0,0.0,3e-05]
[1776551875365,66.57,75830.7,0.0,1.0,0.0,3e-05]
[1776551875438,66.57,75830.7,0.0,1.0,0.0,3e-05]
[1776551876146,66.57,75830.7,0.0,1.0,0.0,3e-05]
[1776551876198,66.57,75830.7,0.0,1.0,0.0,3e-05]
[1776551876260,66.57,75831.11,0.0,1.0,0.0,3e-05]
[1776551881295,66.57,75831.59,0.0,1.0,0.0,3e-05]
[1776551886332,66.57,75831.83,0.0,1.0,0.0,3e-05]
[1776551892374,66.57,75831.9,0.0,1.0,0.0,3e-05]
[1776551893808,66.57,75831.9,0.0,1.0,0.0,3e-05]
[1776551893940,66.57,75831.9,0.0,1.0,0.0,3e-05]
[1776551894042,66.57,75831.94,0.0,1.0,0.0,3e-05]
[1776551894996,66.57,75831.94,0.0,1.0,0.0,3e-05]
[1776551895191,66.57,75831.94,0.0,1.0,0.0,3e-05]
[1776551901595,66.57,75832.05,0.0,1.0,0.0,3e-05]
[1776551901689,66.57,75832.05,0.0,1.0,0.0,3e-05]
[1776551901787,66.57,75837.18,0.0,1.0,0.0,3e-05]
[1776551902627,66.57,75837.18,0.0,1.0,0.0,3e-05]
[1776551902701,66.57,75837.18,0.0,1.0,0.0,3e-05]
[1776551906472,66.57,75838.5,0.0,1.0,0.0,3e-05]
[1776551908074,66.57,75838.5,0.0,1.0,0.0,3e-05]
[1776551908194,66.57,75838.5,0.0,1.0,0.0,3e-05]
[1776551908295,66.57,75839.23,0.0,1.0,0.0,3e-05]
[1776551909032,66.57,75839.23,0.0,1.0,0.0,3e-05]
[1776551909201,66.57,75839.23,0.0,1.0,0.0,3e-05]
[1776551914400,66.57,75842.94,0.0,1.0,0.0,3e-05]
[1776551914438,66.57,75842.94,0.0,1.0,0.0,3e-05]
[1776551914528,66.57,75843.33,0.0,1.0,0.0,3e-05]
[1776551915611,66.57,75843.33,0.0,1.0,0.0,3e-05]
[1776551915701,66.57,75843.33,0.0,1.0,0.0,3e-05]
[1776551917549,66.57,75845.26,0.0,1.0,0.0,3e-05]
[1776551922584,66.57,75844.8,0.0,1.0,0.0,3e-05]
[1776551929633,66.57,75844.65,0.0,1.0,0.0,3e-05]
[1776551931820,66.57,75844.95,0.0,1.0,0.0,3e-05]
[1776551931938,66.57,75844.95,0.0,1.0,0.0,3e-05]
[1776551932039,66.57,75844.78,0.0,1.0,0.0,3e-05]
[1776551933000,66.57,75844.78,0.0,1.0,0.0,3e-05]
[1776551933207,66.57,75844.78,0.0,1.0,0.0,3e-05]
[1776551939437,66.57,75844.88,0.0,1.0,0.0,3e-05]
[1776551944739,66.57,75844.93,0.0,1.0,0.0,3e-05]
[1776551950781,66.57,75844.56,0.0,1.0,0.0,3e-05]
[1776551957830,66.57,75844.43,0.0,1.0,0.0,3e-05]
[1776551963872,66.57,75844.42,0.0,1.0,0.0,3e-05]
[1776551968908,66.57,75844.43,0.0,1.0,0.0,3e-05]
[1776551976964,66.57,75844.46,0.0,1.0,0.0,3e-05]
[1776551984013,66.57,75844.46,0.0,1.0,0.0,3e-05]
[1776551990055,66.57,75844.47,0.0,1.0,0.0,3e-05]
[1776551995032,66.57,75845.19,0.0,1.0,0.0,3e-05]
[1776551995115,66.57,75809.95,0.0,1.0,0.0,3e-05]
[1776551996122,66.57,75782.62,0.0,1.0,0.0,4e-05]
[1776551997129,66.57,75782.07,0.0,1.0,0.0,4e-05]
[1776551998136,66.57,75784.56,0.0,1.0,0.0,4e-05]
[1776551998823,66.57,75784.56,0.0,1.0,0.0,4e-05]
[1776551999143,66.57,75785.35,0.0,1.0,0.0,4e-05]
[1776552001157,66.57,75792.85,0.0,1.0,0.0,4e-05]
[1776552006192,66.57,75792.53,0.0,1.0,0.0,4e-05]
[1776552008206,66.57,75811.51,0.0,1.0,0.0,3e-05]
[1776552009213,66.57,75813.23,0.0,1.0,0.0,3e-05]
[1776552012855,66.57,75813.55,0.0,1.0,0.0,3e-05]
[1776552012939,66.57,75813.55,0.0,1.0,0.0,3e-05]
[1776552013241,66.57,75813.79,0.0,1.0,0.0,3e-05]
[1776552013926,66.57,75813.79,0.0,1.0,0.0,3e-05]
[1776552013943,66.57,75813.79,0.0,1.0,0.0,3e-05]
[1776552016262,66.57,75808.53,0.0,1.0,0.0,3e-05]
[1776552019283,66.57,75807.12,0.0,1.0,0.0,3e-05]
[1776552020418,66.57,75807.12,0.0,1.0,0.0,3e-05]
[1776552020442,66.57,75807.12,0.0,1.0,0.0,3e-05]
[1776552022662,66.57,75807.05,0.0,1.0,0.0,3e-05]
[1776552022692,66.57,75807.05,0.0,1.0,0.0,3e-05]
[1776552023311,66.57,75805.56,0.0,1.0,0.0,3e-05]
[1776552028346,66.57,75805.39,0.0,1.0,0.0,3e-05]
[1776552028760,66.57,75805.39,0.0,1.0,0.0,3e-05]
[1776552028937,66.57,75805.39,0.0,1.0,0.0,3e-05]
[1776552031367,66.57,75805.4,0.0,1.0,0.0,3e-05]
[1776552037409,66.57,75805.38,0.0,1.0,0.0,3e-05]
[1776552037690,66.57,75805.38,0.0,1.0,0.0,3e-05]
[1776552037935,66.57,75805.38,0.0,1.0,0.0,3e-05]
[1776552040014,66.57,75804.97,0.0,1.0,0.0,3e-05]
[1776552040197,66.57,75804.97,0.0,1.0,0.0,3e-05]
[1776552040430,66.57,75805.51,0.0,1.0,0.0,3e-05]
[1776552045465,66.57,75805.75,0.0,1.0,0.0,3e-05]
[1776552050500,66.57,75805.82,0.0,1.0,0.0,3e-05]
[1776552051507,66.57,75813.23,0.0,1.0,0.0,3e-05]
[1776552052896,66.57,75813.23,0.0,1.0,0.0,3e-05]
[1776552052946,66.57,75813.23,0.0,1.0,0.0,3e-05]
[1776552058556,66.57,75813.43,0.0,1.0,0.0,3e-05]
[1776552062207,66.57,75813.43,0.0,1.0,0.0,3e-05]
[1776552062443,66.57,75813.43,0.0,1.0,0.0,3e-05]
[1776552062496,66.57,75813.16,0.0,1.0,0.0,3e-05]
[1776552063354,66.57,75813.16,0.0,1.0,0.0,3e-05]
[1776552063445,66.57,75813.16,0.0,1.0,0.0,3e-05]
[1776552068874,66.57,75812.85,0.0,1.0,0.0,3e-05]
[1776552068939,66.57,75812.85,0.0,1.0,0.0,3e-05]
[1776552068985,66.57,75808.81,0.0,1.0,0.0,3e-05]
[1776552070247,66.57,75808.81,0.0,1.0,0.0,3e-05]
[1776552070441,66.57,75808.81,0.0,1.0,0.0,3e-05]
[1776552070257,66.57,75807.28,0.0,1.0,0.0,3e-05]
[1776552071647,66.57,75801.97,0.0,1.0,0.0,3e-05]
[1776552072654,66.57,75800.54,0.0,1.0,0.0,3e-05]
[1776552078061,66.57,75800.9,0.0,1.0,0.0,3e-05]
[1776552078199,66.57,75800.9,0.0,1.0,0.0,3e-05]
[1776552078213,66.57,75800.98,0.0,1.0,0.0,3e-05]
[1776552079412,66.57,75800.98,0.0,1.0,0.0,3e-05]
[1776552079444,66.57,75800.98,0.0,1.0,0.0,3e-05]
[1776552081720,66.57,75797.68,0.0,1.0,0.0,3e-05]
[1776552082726,66.57,75791.69,0.0,1.0,0.0,4e-05]
[1776552083597,66.57,75791.69,0.0,1.0,0.0,4e-05]
[1776552083696,66.57,75791.69,0.0,1.0,0.0,4e-05]
[1776552084741,66.57,75783.01,0.0,1.0,0.0,4e-05]
[1776552085747,66.57,75781.92,0.0,1.0,0.0,4e-05]
[1776552086755,66.57,75780.88,0.0,1.0,0.0,4e-05]
[1776552092797,66.57,75780.79,0.0,1.0,0.0,4e-05]
[1776552096949,66.57,75780.88,0.0,1.0,0.0,4e-05]
[1776552097193,66.57,75780.88,0.0,1.0,0.0,4e-05]
[1776552097439,66.57,75780.88,0.0,1.0,0.0,4e-05]
[1776552097277,66.57,75786.63,0.0,1.0,0.0,4e-05]
[1776552097832,66.57,75786.46,0.0,1.0,0.0,4e-05]
[1776552102867,66.57,75786.05,0.0,1.0,0.0,4e-05]
[1776552111931,66.57,75785.86,0.0,1.0,0.0,4e-05]
[1776552113673,66.57,75785.86,0.0,1.0,0.0,4e-05]
[1776552113697,66.57,75785.86,0.0,1.0,0.0,4e-05]
[1776552118979,66.57,75785.82,0.0,1.0,0.0,4e-05]
[1776552125022,66.57,75784.12,0.0,1.0,0.0,4e-05]
[1776552127247,66.57,75783.06,0.0,1.0,0.0,4e-05]
[1776552127447,66.57,75783.06,0.0,1.0,0.0,4e-05]
[1776552128355,66.57,75783.1,0.0,1.0,0.0,4e-05]
[1776552128447,66.57,75783.1,0.0,1.0,0.0,4e-05]
[1776552128543,66.57,75779.35,0.0,1.0,0.0,4e-05]
[1776552134403,66.57,75778.35,0.0,1.0,0.0,4e-05]
[1776552134439,66.57,75778.35,0.0,1.0,0.0,4e-05]
[1776552142141,66.57,75778.63,0.0,1.0,0.0,4e-05]
[1776552145753,66.57,75778.73,0.0,1.0,0.0,4e-05]
[1776552145805,66.57,75778.73,0.0,1.0,0.0,4e-05]
[1776552145936,66.57,75778.73,0.0,1.0,0.0,4e-05]
[1776552146169,66.57,75778.81,0.0,1.0,0.0,4e-05]
[1776552152212,66.57,75779.02,0.0,1.0,0.0,4e-05]
[1776552158254,66.57,75779.69,0.0,1.0,0.0,4e-05]
[1776552161225,66.57,75779.66,0.0,1.0,0.0,4e-05]
[1776552161405,66.57,75779.66,0.0,1.0,0.0,4e-05]
[1776552161441,66.57,75779.66,0.0,1.0,0.0,4e-05]
[1776552161503,66.57,75779.0,0.0,1.0,0.0,4e-05]
[1776552165303,66.57,75777.62,0.0,1.0,0.0,4e-05]
[1776552170338,66.57,75777.11,0.0,1.0,0.0,4e-05]
[1776552177386,66.57,75777.03,0.0,1.0,0.0,4e-05]
[1776552184436,66.57,75781.55,0.0,1.0,0.0,3e-05]
[1776552186450,66.57,75784.13,0.0,1.0,0.0,3e-05]
[1776552189399,66.57,75784.73,0.0,1.0,0.0,3e-05]
[1776552189446,66.57,75784.73,0.0,1.0,0.0,3e-05]
[1776552190355,66.57,75784.73,0.0,1.0,0.0,3e-05]
[1776552190447,66.57,75784.73,0.0,1.0,0.0,3e-05]
[1776552190456,66.57,75784.73,0.0,1.0,0.0,3e-05]
[1776552195256,66.57,75784.77,0.0,1.0,0.0,3e-05]
[1776552195444,66.57,75784.77,0.0,1.0,0.0,3e-05]
[1776552202562,66.57,75784.7,0.0,1.0,0.0,3e-05]
[1776552206633,66.57,75784.67,0.0,1.0,0.0,3e-05]
[1776552206692,66.57,75784.63,0.0,1.0,0.0,3e-05]
[1776552207700,66.57,75784.63,0.0,1.0,0.0,3e-05]
[1776552207947,66.57,75784.63,0.0,1.0,0.0,3e-05]
[1776552208604,66.57,75784.6,0.0,1.0,0.0,3e-05]
[1776552214645,66.57,75785.45,0.0,1.0,0.0,3e-05]
[1776552215653,66.57,75787.32,0.0,1.0,0.0,3e-05]
[1776552215925,66.57,75787.32,0.0,1.0,0.0,3e-05]
[1776552215941,66.57,75787.32,0.0,1.0,0.0,3e-05]
[1776552225723,66.57,75787.21,0.0,1.0,0.0,3e-05]
[1776552230813,66.57,75787.79,0.0,1.0,0.0,3e-05]
[1776552230935,66.57,75787.79,0.0,1.0,0.0,3e-05]
[1776552231552,66.57,75787.79,0.0,1.0,0.0,3e-05]
[1776552231644,66.57,75787.85,0.0,1.0,0.0,3e-05]
[1776552231699,66.57,75787.85,0.0,1.0,0.0,3e-05]
[1776552236800,66.57,75788.19,0.0,1.0,0.0,3e-05]
[1776552241836,66.57,75790.18,0.0,1.0,0.0,3e-05]
[1776552242843,66.57,75812.94,0.0,1.0,0.0,3e-05]
[1776552243851,66.57,75808.75,0.0,1.0,0.0,3e-05]
[1776552244858,66.57,75808.29,0.0,1.0,0.0,3e-05]
[1776552246523,66.57,75808.29,0.0,1.0,0.0,3e-05]
[1776552246690,66.57,75808.29,0.0,1.0,0.0,3e-05]
[1776552247879,66.57,75810.64,0.0,1.0,0.0,3e-05]
[1776552248888,66.57,75816.85,0.0,1.0,0.0,3e-05]
[1776552250542,66.57,75816.85,0.0,1.0,0.0,3e-05]
[1776552250701,66.57,75816.85,0.0,1.0,0.0,3e-05]
[1776552250599,66.57,75818.0,0.0,1.0,0.0,3e-05]
[1776552250900,66.57,75814.75,0.0,1.0,0.0,3e-05]
[1776552252690,66.57,75814.75,0.0,1.0,0.0,3e-05]
[1776552251908,66.57,75811.96,0.0,1.0,0.0,3e-05]
[1776552252942,66.57,75811.96,0.0,1.0,0.0,3e-05]
[1776552255635,66.57,75809.76,0.0,1.0,0.0,3e-05]
[1776552255936,66.57,75806.41,0.0,1.0,0.0,3e-05]
[1776552258206,66.57,75805.98,0.0,1.0,0.0,3e-05]
[1776552258437,66.57,75805.98,0.0,1.0,0.0,3e-05]
[1776552258778,66.57,75805.65,0.0,1.0,0.0,3e-05]
[1776552258946,66.57,75805.65,0.0,1.0,0.0,3e-05]
[1776552258957,66.57,75805.59,0.0,1.0,0.0,3e-05]
[1776552273055,66.57,75805.98,0.0,1.0,0.0,3e-05]
[1776552277083,66.57,75803.81,0.0,1.0,0.0,3e-05]
[1776552282118,66.57,75804.69,0.0,1.0,0.0,3e-05]
[1776552283125,66.57,75809.36,0.0,1.0,0.0,3e-05]
[1776552284855,66.57,75809.36,0.0,1.0,0.0,3e-05]
[1776552284939,66.57,75809.36,0.0,1.0,0.0,3e-05]
[1776552288725,66.57,75809.43,0.0,1.0,0.0,3e-05]
[1776552288821,66.57,75810.11,0.0,1.0,0.0,3e-05]
[1776552288945,66.57,75810.11,0.0,1.0,0.0,3e-05]
[1776552288996,66.57,75810.11,0.0,1.0,0.0,3e-05]
[1776552297222,66.57,75811.18,0.0,1.0,0.0,3e-05]
[1776552298230,66.57,75813.21,0.0,1.0,0.0,3e-05]
[1776552299120,66.57,75813.21,0.0,1.0,0.0,3e-05]
[1776552299199,66.57,75813.21,0.0,1.0,0.0,3e-05]
[1776552299237,66.57,75815.16,0.0,1.0,0.0,3e-05]
[1776552300392,66.57,75815.16,0.0,1.0,0.0,3e-05]
[1776552300440,66.57,75815.16,0.0,1.0,0.0,3e-05]
[1776552300538,66.57,75815.64,0.0,1.0,0.0,3e-05]
[1776552301251,66.57,75818.27,0.0,1.0,0.0,3e-05]
[1776552304946,66.57,75818.32,0.0,1.0,0.0,3e-05]
[1776552305204,66.57,75818.32,0.0,1.0,0.0,3e-05]
[1776552309306,66.57,75813.55,0.0,1.0,0.0,3e-05]
[1776552310062,66.57,75813.55,0.0,1.0,0.0,3e-05]
[1776552310194,66.57,75813.55,0.0,1.0,0.0,3e-05]
[1776552310582,66.57,75813.55,0.0,1.0,0.0,3e-05]
[1776552310693,66.57,75813.55,0.0,1.0,0.0,3e-05]
[1776552310641,66.57,75812.82,0.0,1.0,0.0,3e-05]
[1776552316356,66.57,75812.25,0.0,1.0,0.0,3e-05]
[1776552318436,66.57,75812.21,0.0,1.0,0.0,3e-05]
[1776552318691,66.57,75812.21,0.0,1.0,0.0,3e-05]
[1776552319626,66.57,75812.1,0.0,1.0,0.0,3e-05]
[1776552319693,66.57,75812.1,0.0,1.0,0.0,3e-05]
[1776552319659,66.57,75812.03,0.0,1.0,0.0,3e-05]
[1776552327433,66.57,75811.57,0.0,1.0,0.0,3e-05]
[1776552333475,66.57,75812.18,0.0,1.0,0.0,3e-05]
[1776552334482,66.57,75814.24,0.0,1.0,0.0,3e-05]
[1776552334482,66.57,75814.24,0.0,1.0,0.0,3e-05]
[1776552336496,66.57,75828.25,0.0,1.0,0.0,3e-05]
[1776552337503,66.57,75823.94,0.0,1.0,0.0,3e-05]
[1776552337950,66.57,75823.94,0.0,1.0,0.0,3e-05]
[1776552339892,66.57,75823.56,0.0,1.0,0.0,3e-05]
[1776552344418,66.57,75823.34,0.0,1.0,0.0,3e-05]
[1776552344434,66.57,75823.34,0.0,1.0,0.0,3e-05]
[1776552344519,66.57,75823.34,0.0,1.0,0.0,3e-05]
[1776552348580,66.57,75824.63,0.0,1.0,0.0,3e-05]
[1776552349587,66.57,75827.48,0.0,1.0,0.0,3e-05]
[1776552350593,66.57,75831.16,0.0,1.0,0.0,3e-05]
[1776552350875,66.57,75831.16,0.0,1.0,0.0,3e-05]
[1776552350940,66.57,75831.16,0.0,1.0,0.0,3e-05]
[1776552353615,66.57,75828.55,0.0,1.0,0.0,3e-05]
[1776552358650,66.57,75828.17,0.0,1.0,0.0,3e-05]
[1776552360278,66.57,75828.5,0.0,1.0,0.0,3e-05]
[1776552360444,66.57,75828.5,0.0,1.0,0.0,3e-05]
[1776552360664,66.57,75828.32,0.0,1.0,0.0,3e-05]
[1776552361711,66.57,75832.56,0.0,1.0,0.0,3e-05]
[1776552361938,66.57,75832.56,0.0,1.0,0.0,3e-05]
[1776552367713,66.57,75845.05,0.0,1.0,0.0,3e-05]
[1776552368720,66.57,75841.36,0.0,1.0,0.0,3e-05]
[1776552370886,66.57,75841.16,0.0,1.0,0.0,3e-05]
[1776552371195,66.57,75841.16,0.0,1.0,0.0,3e-05]
[1776552371331,66.57,75841.16,0.0,1.0,0.0,3e-05]
[1776552371436,66.57,75841.16,0.0,1.0,0.0,3e-05]
[1776552371742,66.57,75835.16,0.0,1.0,0.0,3e-05]
[1776552374763,66.57,75840.11,0.0,1.0,0.0,3e-05]
[1776552375768,66.57,75840.11,0.0,1.0,0.0,3e-05]
[1776552375770,66.57,75841.85,0.0,1.0,0.0,3e-05]
[1776552375935,66.57,75841.85,0.0,1.0,0.0,3e-05]
[1776552376364,66.57,75841.85,0.0,1.0,0.0,3e-05]
[1776552376444,66.57,75841.85,0.0,1.0,0.0,3e-05]
[1776552376778,66.57,75841.12,0.0,1.0,0.0,3e-05]
[1776552381813,66.57,75841.03,0.0,1.0,0.0,3e-05]
[1776552386848,66.57,75841.2,0.0,1.0,0.0,3e-05]
[1776552387531,66.57,75841.2,0.0,1.0,0.0,3e-05]
[1776552391883,66.57,75841.2,0.0,1.0,0.0,3e-05]
[1776552398268,66.57,75841.09,0.0,1.0,0.0,3e-05]
[1776552398442,66.57,75841.09,0.0,1.0,0.0,3e-05]
[1776552398543,66.57,75841.09,0.0,1.0,0.0,3e-05]
[1776552399939,66.57,75842.52,0.0,1.0,0.0,3e-05]
[1776552402566,66.57,75842.77,0.0,1.0,0.0,3e-05]
[1776552402688,66.57,75842.77,0.0,1.0,0.0,3e-05]
[1776552405981,66.57,75846.53,0.0,1.0,0.0,3e-05]
[1776552411017,66.57,75845.94,0.0,1.0,0.0,3e-05]
[1776552419074,66.57,75845.75,0.0,1.0,0.0,3e-05]
[1776552422117,66.57,75845.75,0.0,1.0,0.0,3e-05]
[1776552422202,66.57,75845.75,0.0,1.0,0.0,3e-05]
[1776552422299,66.57,75845.75,0.0,1.0,0.0,3e-05]
[1776552424940,66.57,75845.75,0.0,1.0,0.0,3e-05]
[1776552433318,66.57,75845.79,0.0,1.0,0.0,3e-05]
[1776552433444,66.57,75845.79,0.0,1.0,0.0,3e-05]
[1776552433510,66.57,75845.67,0.0,1.0,0.0,3e-05]
[1776552434546,66.57,75845.67,0.0,1.0,0.0,3e-05]
[1776552434693,66.57,75845.67,0.0,1.0,0.0,3e-05]
[1776552441238,66.57,75845.47,0.0,1.0,0.0,3e-05]
[1776552444936,66.57,75845.55,0.0,1.0,0.0,3e-05]
[1776552445205,66.57,75845.94,0.0,1.0,0.0,3e-05]
[1776552445266,66.57,75845.75,0.0,1.0,0.0,3e-05]
[1776552446273,66.57,75837.29,0.0,1.0,0.0,3e-05]
[1776552447052,66.57,75837.29,0.0,1.0,0.0,3e-05]
[1776552447195,66.57,75837.29,0.0,1.0,0.0,3e-05]
[1776552447280,66.57,75834.83,0.0,1.0,0.0,3e-05]
[1776552448287,66.57,75834.58,0.0,1.0,0.0,3e-05]
[1776552449294,66.57,75832.77,0.0,1.0,0.0,3e-05]
[1776552451308,66.57,75832.87,0.0,1.0,0.0,3e-05]
[1776552452317,66.57,75836.29,0.0,1.0,0.0,3e-05]
[1776552453891,66.57,75836.29,0.0,1.0,0.0,3e-05]
[1776552453940,66.57,75836.29,0.0,1.0,0.0,3e-05]
[1776552453895,66.57,75845.77,0.0,1.0,0.0,3e-05]
[1776552454331,66.57,75846.69,0.0,1.0,0.0,3e-05]
[1776552455552,66.57,75846.69,0.0,1.0,0.0,3e-05]
[1776552455690,66.57,75846.69,0.0,1.0,0.0,3e-05]
[1776552462387,66.57,75846.69,0.0,1.0,0.0,3e-05]
[1776552464611,66.57,75846.35,0.0,1.0,0.0,3e-05]
[1776552464696,66.57,75846.35,0.0,1.0,0.0,3e-05]
[1776552464722,66.57,75846.36,0.0,1.0,0.0,3e-05]
[1776552466049,66.57,75846.36,0.0,1.0,0.0,3e-05]
[1776552466193,66.57,75846.36,0.0,1.0,0.0,3e-05]
[1776552471450,66.57,75846.69,0.0,1.0,0.0,3e-05]
[1776552474472,66.57,75853.82,0.0,1.0,0.0,2e-05]
[1776552476140,66.57,75854.32,0.0,1.0,0.0,2e-05]
[1776552476486,66.57,75853.43,0.0,1.0,0.0,2e-05]
[1776552477476,66.57,75853.43,0.0,1.0,0.0,2e-05]
[1776552477945,66.57,75853.43,0.0,1.0,0.0,2e-05]
[1776552480514,66.57,75851.99,0.0,1.0,0.0,2e-05]
[1776552481197,66.57,75851.99,0.0,1.0,0.0,2e-05]
[1776552481443,66.57,75851.99,0.0,1.0,0.0,2e-05]
[1776552481521,66.57,75851.6,0.0,1.0,0.0,2e-05]
[1776552482508,66.57,75851.6,0.0,1.0,0.0,2e-05]
[1776552482690,66.57,75851.6,0.0,1.0,0.0,2e-05]
[1776552485838,66.57,75852.08,0.0,1.0,0.0,2e-05]
[1776552485939,66.57,75852.08,0.0,1.0,0.0,2e-05]
[1776552485854,66.57,75854.22,0.0,1.0,0.0,2e-05]
[1776552487054,66.57,75854.39,0.0,1.0,0.0,2e-05]
[1776552487199,66.57,75854.39,0.0,1.0,0.0,2e-05]
[1776552491591,66.57,75855.67,0.0,1.0,0.0,2e-05]
[1776552492598,66.57,75857.79,0.0,1.0,0.0,2e-05]
[1776552495911,66.57,75857.0,0.0,1.0,0.0,2e-05]
[1776552495941,66.57,75857.0,0.0,1.0,0.0,2e-05]
[1776552495619,66.57,75855.21,0.0,1.0,0.0,2e-05]
[1776552496626,66.57,75855.24,0.0,1.0,0.0,2e-05]
[1776552497100,66.57,75855.24,0.0,1.0,0.0,2e-05]
[1776552497202,66.57,75855.24,0.0,1.0,0.0,2e-05]
[1776552499649,66.57,75851.35,0.0,1.0,0.0,2e-05]
[1776552503065,66.57,75850.86,0.0,1.0,0.0,3e-05]
[1776552503201,66.57,75850.86,0.0,1.0,0.0,3e-05]
[1776552503673,66.57,75850.86,0.0,1.0,0.0,3e-05]
[1776552503692,66.57,75850.86,0.0,1.0,0.0,3e-05]
[1776552503775,66.57,75850.57,0.0,1.0,0.0,3e-05]
[1776552509719,66.57,75850.68,0.0,1.0,0.0,3e-05]
[1776552511734,66.57,75850.6,0.0,1.0,0.0,2e-05]
[1776552515989,66.57,75850.6,0.0,1.0,0.0,2e-05]
[1776552516201,66.57,75850.15,0.0,1.0,0.0,2e-05]
[1776552516769,66.57,75850.22,0.0,1.0,0.0,2e-05]
[1776552517275,66.57,75850.22,0.0,1.0,0.0,2e-05]
[1776552517440,66.57,75850.22,0.0,1.0,0.0,2e-05]
[1776552523819,66.57,75850.08,0.0,1.0,0.0,2e-05]
[1776552526056,66.57,75849.56,0.0,1.0,0.0,2e-05]
[1776552526194,66.57,75849.56,0.0,1.0,0.0,2e-05]
[1776552527258,66.57,75849.56,0.0,1.0,0.0,2e-05]
[1776552527442,66.57,75849.56,0.0,1.0,0.0,2e-05]
[1776552527846,66.57,75849.12,0.0,1.0,0.0,2e-05]
[1776552528853,66.57,75845.56,0.0,1.0,0.0,2e-05]
[1776552530868,66.57,75836.77,0.0,1.0,0.0,3e-05]
[1776552531080,66.57,75836.77,0.0,1.0,0.0,3e-05]
[1776552531195,66.57,75836.77,0.0,1.0,0.0,3e-05]
[1776552531875,66.57,75835.87,0.0,1.0,0.0,3e-05]
[1776552532438,66.57,75835.87,0.0,1.0,0.0,3e-05]
[1776552532698,66.57,75835.87,0.0,1.0,0.0,3e-05]
[1776552533889,66.57,75838.14,0.0,1.0,0.0,3e-05]
[1776552536910,66.57,75843.24,0.0,1.0,0.0,3e-05]
[1776552537917,66.57,75852.5,0.0,1.0,0.0,2e-05]
[1776552538478,66.57,75852.5,0.0,1.0,0.0,2e-05]
[1776552538694,66.57,75852.5,0.0,1.0,0.0,2e-05]
[1776552538924,66.57,75853.94,0.0,1.0,0.0,2e-05]
[1776552539785,66.57,75853.94,0.0,1.0,0.0,2e-05]
[1776552539978,66.57,75853.94,0.0,1.0,0.0,2e-05]
[1776552540938,66.57,75856.81,0.0,1.0,0.0,2e-05]
[1776552541945,66.57,75858.44,0.0,1.0,0.0,2e-05]
[1776552544966,66.57,75861.17,0.0,1.0,0.0,2e-05]
[1776552545547,66.57,75861.17,0.0,1.0,0.0,2e-05]
[1776552545972,66.57,75860.48,0.0,1.0,0.0,2e-05]
[1776552546980,66.57,75858.2,0.0,1.0,0.0,2e-05]
[1776552548632,66.57,75858.56,0.0,1.0,0.0,2e-05]
[1776552549660,66.57,75858.56,0.0,1.0,0.0,2e-05]
[1776552550007,66.57,75858.56,0.0,1.0,0.0,2e-05]
[1776552550001,66.57,75858.62,0.0,1.0,0.0,2e-05]
[1776552553022,66.57,75859.83,0.0,1.0,0.0,2e-05]
[1776552554029,66.57,75861.45,0.0,1.0,0.0,2e-05]
[1776552557091,66.57,75861.63,0.0,1.0,0.0,2e-05]
[1776552558058,66.57,75861.67,0.0,1.0,0.0,2e-05]
[1776552560958,66.57,75861.67,0.0,1.0,0.0,2e-05]
[1776552561042,66.57,75861.74,0.0,1.0,0.0,2e-05]
[1776552562889,66.57,75861.56,0.0,1.0,0.0,2e-05]
[1776552562943,66.57,75861.56,0.0,1.0,0.0,2e-05]
[1776552562987,66.57,75861.7,0.0,1.0,0.0,2e-05]
[1776552564057,66.57,75861.7,0.0,1.0,0.0,2e-05]
[1776552564194,66.57,75861.77,0.0,1.0,0.0,2e-05]
[1776552570767,66.57,75862.13,0.0,1.0,0.0,2e-05]
[1776552570816,66.57,75878.61,0.0,1.0,0.0,2e-05]
[1776552572156,66.57,75878.89,0.0,1.0,0.0,2e-05]
[1776552574072,66.57,75878.89,0.0,1.0,0.0,2e-05]
[1776552574177,66.57,75879.23,0.0,1.0,0.0,2e-05]
[1776552575185,66.57,75880.28,0.0,1.0,0.0,2e-05]
[1776552576191,66.57,75866.93,0.0,1.0,0.0,2e-05]
[1776552577198,66.57,75869.23,0.0,1.0,0.0,2e-05]
[1776552581226,66.57,75870.49,0.0,1.0,0.0,2e-05]
[1776552583185,66.57,75870.92,0.0,1.0,0.0,2e-05]
[1776552583440,66.57,75870.92,0.0,1.0,0.0,2e-05]
[1776552585052,66.57,75870.81,0.0,1.0,0.0,2e-05]
[1776552585093,66.57,75871.1,0.0,1.0,0.0,2e-05]
[1776552585201,66.57,75871.1,0.0,1.0,0.0,2e-05]
[1776552587268,66.57,75871.62,0.0,1.0,0.0,2e-05]
[1776552588965,66.57,75871.62,0.0,1.0,0.0,2e-05]
[1776552589191,66.57,75871.06,0.0,1.0,0.0,2e-05]
[1776552590289,66.57,75868.57,0.0,1.0,0.0,2e-05]
[1776552592113,66.57,75869.07,0.0,1.0,0.0,2e-05]
[1776552592195,66.57,75869.07,0.0,1.0,0.0,2e-05]
[1776552592824,66.57,75869.07,0.0,1.0,0.0,2e-05]
[1776552592940,66.57,75869.07,0.0,1.0,0.0,2e-05]
[1776552593021,66.57,75868.39,0.0,1.0,0.0,2e-05]
[1776552596331,66.57,75865.45,0.0,1.0,0.0,2e-05]
[1776552597338,66.57,75864.24,0.0,1.0,0.0,2e-05]
[1776552602373,66.57,75864.16,0.0,1.0,0.0,2e-05]
[1776552604220,66.57,75864.16,0.0,1.0,0.0,2e-05]
[1776552604436,66.57,75864.16,0.0,1.0,0.0,2e-05]
[1776552604538,66.57,75864.13,0.0,1.0,0.0,2e-05]
[1776552605208,66.57,75864.13,0.0,1.0,0.0,2e-05]
[1776552605420,66.57,75864.13,0.0,1.0,0.0,2e-05]
[1776552610045,66.57,75864.51,0.0,1.0,0.0,2e-05]
[1776552610063,66.57,75864.61,0.0,1.0,0.0,2e-05]
[1776552610194,66.57,75864.61,0.0,1.0,0.0,2e-05]
[1776552610429,66.57,75863.68,0.0,1.0,0.0,2e-05]
[1776552611486,66.57,75863.68,0.0,1.0,0.0,2e-05]
[1776552611697,66.57,75863.68,0.0,1.0,0.0,2e-05]
[1776552617481,66.57,75863.17,0.0,1.0,0.0,2e-05]
[1776552622516,66.57,75863.23,0.0,1.0,0.0,2e-05]
[1776552628621,66.57,75863.16,0.0,1.0,0.0,2e-05]
[1776552628693,66.57,75863.16,0.0,1.0,0.0,2e-05]
[1776552628778,66.57,75863.16,0.0,1.0,0.0,2e-05]
[1776552630750,66.57,75863.16,0.0,1.0,0.0,2e-05]
[1776552630940,66.57,75863.16,0.0,1.0,0.0,2e-05]
[1776552631579,66.57,75863.84,0.0,1.0,0.0,2e-05]
[1776552639635,66.57,75866.95,0.0,1.0,0.0,2e-05]
[1776552640642,66.57,75869.04,0.0,1.0,0.0,2e-05]
[1776552642137,66.57,75869.04,0.0,1.0,0.0,2e-05]
[1776552642202,66.57,75869.06,0.0,1.0,0.0,2e-05]
[1776552646692,66.57,75869.68,0.0,1.0,0.0,2e-05]
[1776552646760,66.57,75871.03,0.0,1.0,0.0,2e-05]
[1776552648192,66.57,75871.62,0.0,1.0,0.0,2e-05]
[1776552648442,66.57,75871.62,0.0,1.0,0.0,2e-05]
[1776552651719,66.57,75874.24,0.0,1.0,0.0,2e-05]
[1776552656757,66.57,75875.14,0.0,1.0,0.0,2e-05]
[1776552657253,66.57,75875.14,0.0,1.0,0.0,2e-05]
[1776552657439,66.57,75875.14,0.0,1.0,0.0,2e-05]
[1776552657764,66.57,75875.25,0.0,1.0,0.0,2e-05]
[1776552661021,66.57,75875.28,0.0,1.0,0.0,2e-05]
[1776552661201,66.57,75875.53,0.0,1.0,0.0,2e-05]
[1776552666831,66.57,75878.74,0.0,1.0,0.0,2e-05]
[1776552667837,66.57,75880.12,0.0,1.0,0.0,2e-05]
[1776552668641,66.57,75880.12,0.0,1.0,0.0,2e-05]
[1776552668699,66.57,75880.12,0.0,1.0,0.0,2e-05]
[1776552670303,66.57,75880.6,0.0,1.0,0.0,2e-05]
[1776552670448,66.57,75880.6,0.0,1.0,0.0,2e-05]
[1776552670858,66.57,75881.39,0.0,1.0,0.0,2e-05]
[1776552674886,66.57,75882.96,0.0,1.0,0.0,2e-05]
[1776552676901,66.57,75887.47,0.0,1.0,0.0,2e-05]
[1776552678915,66.57,75889.51,0.0,1.0,0.0,2e-05]
[1776552680259,66.57,75889.51,0.0,1.0,0.0,2e-05]
[1776552680448,66.57,75889.51,0.0,1.0,0.0,2e-05]
[1776552685964,66.57,75890.21,0.0,1.0,0.0,2e-05]
[1776552687978,66.57,75892.0,0.0,1.0,0.0,2e-05]
[1776552688985,66.57,75893.59,0.0,1.0,0.0,2e-05]
[1776552690342,66.57,75894.47,0.0,1.0,0.0,2e-05]
[1776552690438,66.57,75894.47,0.0,1.0,0.0,2e-05]
[1776552691057,66.57,75894.47,0.0,1.0,0.0,2e-05]
[1776552691198,66.57,75894.47,0.0,1.0,0.0,2e-05]
[1776552691059,66.57,75894.4,0.0,1.0,0.0,2e-05]
[1776552697041,66.57,75894.24,0.0,1.0,0.0,2e-05]
[1776552699853,66.57,75894.11,0.0,1.0,0.0,2e-05]
[1776552699947,66.57,75894.11,0.0,1.0,0.0,2e-05]
[1776552703083,66.57,75900.59,0.0,1.0,0.0,2e-05]
[1776552704089,66.57,75903.12,0.0,1.0,0.0,2e-05]
[1776552705166,66.57,75903.12,0.0,1.0,0.0,2e-05]
[1776552705205,66.57,75903.12,0.0,1.0,0.0,2e-05]
[1776552706165,66.57,75903.16,0.0,1.0,0.0,2e-05]
[1776552706199,66.57,75903.16,0.0,1.0,0.0,2e-05]
[1776552707113,66.57,75891.33,0.0,1.0,0.0,2e-05]
[1776552708120,66.57,75881.62,0.0,1.0,0.0,2e-05]
[1776552709127,66.57,75880.76,0.0,1.0,0.0,2e-05]
[1776552710134,66.57,75886.82,0.0,1.0,0.0,2e-05]
[1776552713050,66.57,75885.72,0.0,1.0,0.0,2e-05]
[1776552713199,66.57,75885.72,0.0,1.0,0.0,2e-05]
[1776552716177,66.57,75882.68,0.0,1.0,0.0,2e-05]
[1776552718191,66.57,75878.68,0.0,1.0,0.0,2e-05]
[1776552719198,66.57,75876.88,0.0,1.0,0.0,2e-05]
[1776552720205,66.57,75862.72,0.0,1.0,0.0,2e-05]
[1776552721212,66.57,75860.69,0.0,1.0,0.0,2e-05]
[1776552722029,66.57,75860.69,0.0,1.0,0.0,2e-05]
[1776552723026,66.57,75860.84,0.0,1.0,0.0,2e-05]
[1776552723226,66.57,75860.87,0.0,1.0,0.0,2e-05]
[1776552723543,66.57,75860.87,0.0,1.0,0.0,2e-05]
[1776552723867,66.57,75860.87,0.0,1.0,0.0,2e-05]
[1776552730275,66.57,75860.55,0.0,1.0,0.0,2e-05]
[1776552736117,66.57,75860.69,0.0,1.0,0.0,2e-05]
[1776552736200,66.57,75860.69,0.0,1.0,0.0,2e-05]
[1776552736827,66.57,75860.69,0.0,1.0,0.0,2e-05]
[1776552736943,66.57,75860.69,0.0,1.0,0.0,2e-05]
[1776552737039,66.57,75860.78,0.0,1.0,0.0,2e-05]
[1776552743365,66.57,75863.39,0.0,1.0,0.0,2e-05]
[1776552744373,66.57,75866.63,0.0,1.0,0.0,2e-05]
[1776552745784,66.57,75866.63,0.0,1.0,0.0,2e-05]
[1776552745945,66.57,75866.63,0.0,1.0,0.0,2e-05]
[1776552751422,66.57,75866.52,0.0,1.0,0.0,2e-05]
[1776552757464,66.57,75866.27,0.0,1.0,0.0,2e-05]
[1776552759478,66.57,75863.73,0.0,1.0,0.0,2e-05]
[1776552761258,66.57,75863.73,0.0,1.0,0.0,2e-05]
[1776552760485,66.57,75858.39,0.0,1.0,0.0,2e-05]
[1776552761438,66.57,75858.39,0.0,1.0,0.0,2e-05]
[1776552762874,66.57,75858.05,0.0,1.0,0.0,2e-05]
[1776552762950,66.57,75858.05,0.0,1.0,0.0,2e-05]
[1776552763011,66.57,75854.95,0.0,1.0,0.0,2e-05]
[1776552767534,66.57,75849.91,0.0,1.0,0.0,2e-05]
[1776552768541,66.57,75841.5,0.0,1.0,0.0,2e-05]
[1776552770268,66.57,75841.5,0.0,1.0,0.0,2e-05]
[1776552770445,66.57,75841.53,0.0,1.0,0.0,2e-05]
[1776552770556,66.57,75841.46,0.0,1.0,0.0,2e-05]
[1776552773577,66.57,75843.91,0.0,1.0,0.0,2e-05]
[1776552776598,66.57,75846.96,0.0,1.0,0.0,2e-05]
[1776552778555,66.57,75847.42,0.0,1.0,0.0,2e-05]
[1776552778695,66.57,75847.42,0.0,1.0,0.0,2e-05]
[1776552779354,66.57,75847.17,0.0,1.0,0.0,2e-05]
[1776552779447,66.57,75847.17,0.0,1.0,0.0,2e-05]
[1776552782640,66.57,75847.57,0.0,1.0,0.0,2e-05]
[1776552788682,66.57,75848.5,0.0,1.0,0.0,2e-05]
[1776552789822,66.57,75848.5,0.0,1.0,0.0,2e-05]
[1776552789941,66.57,75848.5,0.0,1.0,0.0,2e-05]
[1776552794048,66.57,75848.5,0.0,1.0,0.0,2e-05]
[1776552794192,66.57,75848.5,0.0,1.0,0.0,2e-05]
[1776552794259,66.57,75850.26,0.0,1.0,0.0,2e-05]
[1776552794959,66.57,75850.26,0.0,1.0,0.0,2e-05]
[1776552795192,66.57,75850.26,0.0,1.0,0.0,2e-05]
[1776552795255,66.57,75850.64,0.0,1.0,0.0,2e-05]
[1776552800766,66.57,75850.51,0.0,1.0,0.0,2e-05]
[1776552805801,66.57,75849.77,0.0,1.0,0.0,2e-05]
[1776552807774,66.57,75849.77,0.0,1.0,0.0,2e-05]
[1776552807944,66.57,75849.77,0.0,1.0,0.0,2e-05]
[1776552811746,66.57,75849.32,0.0,1.0,0.0,2e-05]
[1776552811942,66.57,75849.32,0.0,1.0,0.0,2e-05]
[1776552811952,66.57,75846.18,0.0,1.0,0.0,2e-05]
[1776552812799,66.57,75846.18,0.0,1.0,0.0,2e-05]
[1776552812942,66.57,75846.18,0.0,1.0,0.0,2e-05]
[1776552813038,66.57,75845.44,0.0,1.0,0.0,2e-05]
[1776552815871,66.57,75843.74,0.0,1.0,0.0,2e-05]
[1776552820906,66.57,75843.74,0.0,1.0,0.0,2e-05]
[1776552825368,66.57,75844.27,0.0,1.0,0.0,2e-05]
[1776552825437,66.57,75844.27,0.0,1.0,0.0,2e-05]
[1776552835096,66.57,75843.74,0.0,1.0,0.0,2e-05]
[1776552835197,66.57,75843.74,0.0,1.0,0.0,2e-05]
[1776552835789,66.57,75844.24,0.0,1.0,0.0,2e-05]
[1776552835946,66.57,75844.24,0.0,1.0,0.0,2e-05]
[1776552836013,66.57,75845.29,0.0,1.0,0.0,2e-05]
[1776552841049,66.57,75845.54,0.0,1.0,0.0,2e-05]
[1776552846084,66.57,75845.5,0.0,1.0,0.0,2e-05]
[1776552848100,66.57,75847.35,0.0,1.0,0.0,2e-05]
[1776552849013,66.57,75847.35,0.0,1.0,0.0,2e-05]
[1776552849191,66.57,75847.35,0.0,1.0,0.0,2e-05]
[1776552849259,66.57,75848.59,0.0,1.0,0.0,2e-05]
[1776552852128,66.57,75845.95,0.0,1.0,0.0,2e-05]
[1776552852925,66.57,75845.95,0.0,1.0,0.0,2e-05]
[1776552852940,66.57,75845.95,0.0,1.0,0.0,2e-05]
[1776552853135,66.57,75845.88,0.0,1.0,0.0,2e-05]
[1776552856918,66.57,75845.44,0.0,1.0,0.0,2e-05]
[1776552856950,66.57,75845.44,0.0,1.0,0.0,2e-05]
[1776552862198,66.57,75844.67,0.0,1.0,0.0,2e-05]
[1776552864344,66.57,75844.67,0.0,1.0,0.0,2e-05]
[1776552864442,66.57,75845.12,0.0,1.0,0.0,2e-05]
[1776552865222,66.57,75845.12,0.0,1.0,0.0,2e-05]
[1776552865276,66.57,75845.12,0.0,1.0,0.0,2e-05]
[1776552865444,66.57,75845.12,0.0,1.0,0.0,2e-05]
[1776552871260,66.57,75845.19,0.0,1.0,0.0,2e-05]
[1776552874001,66.57,75845.19,0.0,1.0,0.0,2e-05]
[1776552874191,66.57,75845.19,0.0,1.0,0.0,2e-05]
[1776552879613,66.57,75845.55,0.0,1.0,0.0,2e-05]
[1776552880070,66.57,75845.55,0.0,1.0,0.0,2e-05]
[1776552880201,66.57,75845.55,0.0,1.0,0.0,2e-05]
[1776552880324,66.57,75845.52,0.0,1.0,0.0,2e-05]
[1776552888380,66.57,75845.51,0.0,1.0,0.0,2e-05]
[1776552893415,66.57,75845.34,0.0,1.0,0.0,2e-05]
[1776552900465,66.57,75845.08,0.0,1.0,0.0,2e-05]
[1776552911542,66.57,75845.69,0.0,1.0,0.0,2e-05]
[1776552917141,66.57,75846.42,0.0,1.0,0.0,2e-05]
[1776552926647,66.57,75846.25,0.0,1.0,0.0,2e-05]
[1776552933695,66.57,75846.02,0.0,1.0,0.0,2e-05]
[1776552943769,66.57,75846.02,0.0,1.0,0.0,2e-05]
[1776552952832,66.57,75846.0,0.0,1.0,0.0,2e-05]
[1776552963909,66.57,75846.02,0.0,1.0,0.0,2e-05]
[1776552978007,66.57,75846.18,0.0,1.0,0.0,2e-05]
[1776552983042,66.57,75846.11,0.0,1.0,0.0,2e-05]
[1776552996139,66.57,75846.07,0.0,1.0,0.0,2e-05]
[1776553004195,66.57,75846.39,0.0,1.0,0.0,2e-05]
[1776553013258,66.57,75846.39,0.0,1.0,0.0,2e-05]
[1776553018293,66.57,75846.45,0.0,1.0,0.0,2e-05]
[1776553023327,66.57,75844.35,0.0,1.0,0.0,2e-05]
[1776553028363,66.57,75843.93,0.0,1.0,0.0,2e-05]
[1776553034405,66.57,75843.79,0.0,1.0,0.0,2e-05]
[1776553039440,66.57,75842.88,0.0,1.0,0.0,2e-05]
[1776553044474,66.57,75842.49,0.0,1.0,0.0,2e-05]
[1776553047496,66.57,75837.98,0.0,1.0,0.0,2e-05]
[1776553048503,66.57,75833.49,0.0,1.0,0.0,2e-05]
[1776553051524,66.57,75826.23,0.0,1.0,0.0,2e-05]
[1776553052531,66.57,75823.26,0.0,1.0,0.0,2e-05]
[1776553053324,66.57,75823.26,0.0,1.0,0.0,2e-05]
[1776553053438,66.57,75823.26,0.0,1.0,0.0,2e-05]
[1776553053538,66.57,75822.08,0.0,1.0,0.0,2e-05]
[1776553057566,66.57,75820.56,0.0,1.0,0.0,2e-05]
[1776553060051,66.57,75820.56,0.0,1.0,0.0,2e-05]
[1776553060369,66.57,75828.64,0.0,1.0,0.0,2e-05]
[1776553061700,66.57,75828.74,0.0,1.0,0.0,2e-05]
[1776553068656,66.57,75840.33,0.0,1.0,0.0,2e-05]
[1776553069663,66.57,75850.68,0.0,1.0,0.0,2e-05]
[1776553071163,66.57,75850.68,0.0,1.0,0.0,2e-05]
[1776553071265,66.57,75850.7,0.0,1.0,0.0,2e-05]
[1776553071674,66.57,75850.7,0.0,1.0,0.0,2e-05]
[1776553071679,66.57,75856.88,0.0,1.0,0.0,2e-05]
[1776553072686,66.57,75865.37,0.0,1.0,0.0,2e-05]
[1776553073693,66.57,75865.49,0.0,1.0,0.0,2e-05]
[1776553075596,66.57,75865.65,0.0,1.0,0.0,2e-05]
[1776553080742,66.57,75864.4,0.0,1.0,0.0,2e-05]
[1776553081750,66.57,75861.03,0.0,1.0,0.0,2e-05]
[1776553083762,66.57,75859.29,0.0,1.0,0.0,2e-05]
[1776553085115,66.57,75859.29,0.0,1.0,0.0,2e-05]
[1776553085198,66.57,75859.29,0.0,1.0,0.0,2e-05]
[1776553085299,66.57,75859.01,0.0,1.0,0.0,2e-05]
[1776553087140,66.57,75858.6,0.0,1.0,0.0,2e-05]
[1776553087225,66.57,75858.6,0.0,1.0,0.0,2e-05]
[1776553087241,66.57,75854.38,0.0,1.0,0.0,2e-05]
[1776553092825,66.57,75853.11,0.0,1.0,0.0,2e-05]
[1776553098868,66.57,75852.12,0.0,1.0,0.0,2e-05]
[1776553101054,66.57,75852.12,0.0,1.0,0.0,2e-05]
[1776553101194,66.57,75852.12,0.0,1.0,0.0,2e-05]
[1776553101271,66.57,75852.12,0.0,1.0,0.0,2e-05]
[1776553101795,66.57,75852.12,0.0,1.0,0.0,2e-05]
[1776553101946,66.57,75852.12,0.0,1.0,0.0,2e-05]
[1776553106622,66.57,75851.19,0.0,1.0,0.0,2e-05]
[1776553106701,66.57,75851.19,0.0,1.0,0.0,2e-05]
[1776553106927,66.57,75851.18,0.0,1.0,0.0,2e-05]
[1776553107915,66.57,75851.18,0.0,1.0,0.0,2e-05]
[1776553107938,66.57,75851.18,0.0,1.0,0.0,2e-05]
[1776553115990,66.57,75850.86,0.0,1.0,0.0,2e-05]
[1776553118003,66.57,75850.93,0.0,1.0,0.0,2e-05]
[1776553118194,66.57,75850.93,0.0,1.0,0.0,2e-05]
[1776553118291,66.57,75850.59,0.0,1.0,0.0,2e-05]
[1776553118762,66.57,75850.59,0.0,1.0,0.0,2e-05]
[1776553118944,66.57,75850.59,0.0,1.0,0.0,2e-05]
[1776553122033,66.57,75848.54,0.0,1.0,0.0,2e-05]
[1776553122998,66.57,75848.54,0.0,1.0,0.0,2e-05]
[1776553123193,66.57,75848.54,0.0,1.0,0.0,2e-05]
[1776553123255,66.57,75846.69,0.0,1.0,0.0,2e-05]
[1776553123889,66.57,75846.69,0.0,1.0,0.0,2e-05]
[1776553123940,66.57,75846.69,0.0,1.0,0.0,2e-05]
[1776553130089,66.57,75846.05,0.0,1.0,0.0,2e-05]
[1776553138144,66.57,75845.59,0.0,1.0,0.0,2e-05]
[1776553141604,66.57,75845.49,0.0,1.0,0.0,2e-05]
[1776553141690,66.57,75845.6,0.0,1.0,0.0,2e-05]
[1776553142172,66.57,75844.5,0.0,1.0,0.0,2e-05]
[1776553143180,66.57,75852.58,0.0,1.0,0.0,2e-05]
[1776553145318,66.57,75852.3,0.0,1.0,0.0,2e-05]
[1776553145446,66.57,75852.3,0.0,1.0,0.0,2e-05]
[1776553147208,66.57,75859.55,0.0,1.0,0.0,2e-05]
[1776553148215,66.57,75865.21,0.0,1.0,0.0,2e-05]
[1776553148761,66.57,75865.21,0.0,1.0,0.0,2e-05]
[1776553148944,66.57,75865.21,0.0,1.0,0.0,2e-05]
[1776553149222,66.57,75864.92,0.0,1.0,0.0,2e-05]
[1776553149677,66.57,75864.92,0.0,1.0,0.0,2e-05]
[1776553149702,66.57,75864.92,0.0,1.0,0.0,2e-05]
[1776553156271,66.57,75863.81,0.0,1.0,0.0,2e-05]
[1776553157465,66.57,75863.81,0.0,1.0,0.0,2e-05]
[1776553157552,66.57,75863.98,0.0,1.0,0.0,2e-05]
[1776553157704,66.57,75863.98,0.0,1.0,0.0,2e-05]
[1776553158285,66.57,75863.97,0.0,1.0,0.0,2e-05]
[1776553159460,66.57,75863.97,0.0,1.0,0.0,2e-05]
[1776553159562,66.57,75862.79,0.0,1.0,0.0,2e-05]
[1776553159696,66.57,75862.79,0.0,1.0,0.0,2e-05]
[1776553171376,66.57,75862.96,0.0,1.0,0.0,2e-05]
[1776553177418,66.57,75862.41,0.0,1.0,0.0,2e-05]
[1776553182452,66.57,75859.0,0.0,1.0,0.0,2e-05]
[1776553183462,66.57,75855.13,0.0,1.0,0.0,2e-05]
[1776553183806,66.57,75855.13,0.0,1.0,0.0,2e-05]
[1776553183950,66.57,75855.13,0.0,1.0,0.0,2e-05]
[1776553184475,66.57,75852.9,0.0,1.0,0.0,2e-05]
[1776553185026,66.57,75852.9,0.0,1.0,0.0,2e-05]
[1776553185193,66.57,75852.9,0.0,1.0,0.0,2e-05]
[1776553185481,66.57,75851.29,0.0,1.0,0.0,2e-05]
[1776553188502,66.57,75850.05,0.0,1.0,0.0,2e-05]
[1776553189159,66.57,75850.05,0.0,1.0,0.0,2e-05]
[1776553189204,66.57,75850.05,0.0,1.0,0.0,2e-05]
[1776553189509,66.57,75849.13,0.0,1.0,0.0,2e-05]
[1776553190063,66.57,75849.13,0.0,1.0,0.0,2e-05]
[1776553190192,66.57,75849.13,0.0,1.0,0.0,2e-05]
[1776553196558,66.57,75849.58,0.0,1.0,0.0,2e-05]
[1776553197591,66.57,75849.58,0.0,1.0,0.0,2e-05]
[1776553197691,66.57,75849.58,0.0,1.0,0.0,2e-05]
[1776553197689,66.57,75850.01,0.0,1.0,0.0,2e-05]
[1776553198515,66.57,75850.01,0.0,1.0,0.0,2e-05]
[1776553198696,66.57,75850.01,0.0,1.0,0.0,2e-05]
[1776553198572,66.57,75850.3,0.0,1.0,0.0,2e-05]
[1776553201593,66.57,75859.43,0.0,1.0,0.0,2e-05]
[1776553202026,66.57,75859.43,0.0,1.0,0.0,2e-05]
[1776553202201,66.57,75859.43,0.0,1.0,0.0,2e-05]
[1776553202600,66.57,75859.4,0.0,1.0,0.0,2e-05]
[1776553203196,66.57,75859.4,0.0,1.0,0.0,2e-05]
[1776553203447,66.57,75859.4,0.0,1.0,0.0,2e-05]
[1776553208643,66.57,75858.96,0.0,1.0,0.0,2e-05]
[1776553216699,66.57,75858.14,0.0,1.0,0.0,2e-05]
[1776553217692,66.57,75858.14,0.0,1.0,0.0,2e-05]
[1776553217727,66.57,75858.14,0.0,1.0,0.0,2e-05]
[1776553217940,66.57,75858.14,0.0,1.0,0.0,2e-05]
[1776553218990,66.57,75858.14,0.0,1.0,0.0,2e-05]
[1776553219197,66.57,75858.14,0.0,1.0,0.0,2e-05]
[1776553219720,66.57,75858.1,0.0,1.0,0.0,2e-05]
[1776553227776,66.57,75858.34,0.0,1.0,0.0,2e-05]
[1776553231803,66.57,75858.23,0.0,1.0,0.0,2e-05]
[1776553233818,66.57,75853.15,0.0,1.0,0.0,2e-05]
[1776553235422,66.57,75853.15,0.0,1.0,0.0,2e-05]
[1776553235443,66.57,75853.15,0.0,1.0,0.0,2e-05]
[1776553235524,66.57,75852.43,0.0,1.0,0.0,2e-05]
[1776553235832,66.57,75850.43,0.0,1.0,0.0,2e-05]
[1776553236997,66.57,75850.43,0.0,1.0,0.0,2e-05]
[1776553237194,66.57,75850.43,0.0,1.0,0.0,2e-05]
[1776553237200,66.57,75848.0,0.0,1.0,0.0,2e-05]
[1776553243888,66.57,75847.43,0.0,1.0,0.0,2e-05]
[1776553248251,66.57,75847.43,0.0,1.0,0.0,2e-05]
[1776553248270,66.57,75847.43,0.0,1.0,0.0,2e-05]
[1776553248298,66.57,75849.58,0.0,1.0,0.0,2e-05]
[1776553249561,66.57,75849.58,0.0,1.0,0.0,2e-05]
[1776553249707,66.57,75849.58,0.0,1.0,0.0,2e-05]
[1776553249662,66.57,75851.5,0.0,1.0,0.0,2e-05]
[1776553256484,66.57,75852.23,0.0,1.0,0.0,2e-05]
[1776553256694,66.57,75852.23,0.0,1.0,0.0,2e-05]
[1776553256636,66.57,75852.51,0.0,1.0,0.0,2e-05]
[1776553256992,66.57,75852.61,0.0,1.0,0.0,2e-05]
[1776553257917,66.57,75852.61,0.0,1.0,0.0,2e-05]
[1776553257950,66.57,75852.61,0.0,1.0,0.0,2e-05]
[1776553263038,66.57,75852.28,0.0,1.0,0.0,2e-05]
[1776553267538,66.57,75851.94,0.0,1.0,0.0,2e-05]
[1776553267692,66.57,75851.94,0.0,1.0,0.0,2e-05]
[1776553267709,66.57,75851.76,0.0,1.0,0.0,2e-05]
[1776553268980,66.57,75851.76,0.0,1.0,0.0,2e-05]
[1776553269200,66.57,75851.76,0.0,1.0,0.0,2e-05]
[1776553277204,66.57,75851.79,0.0,1.0,0.0,2e-05]
[1776553281694,66.57,75851.82,0.0,1.0,0.0,2e-05]
[1776553281709,66.57,75851.86,0.0,1.0,0.0,2e-05]
[1776553281938,66.57,75851.86,0.0,1.0,0.0,2e-05]
[1776553282239,66.57,75851.82,0.0,1.0,0.0,2e-05]
[1776553282975,66.57,75851.82,0.0,1.0,0.0,2e-05]
[1776553283192,66.57,75851.82,0.0,1.0,0.0,2e-05]
[1776553287273,66.57,75854.55,0.0,1.0,0.0,2e-05]
[1776553288542,66.57,75854.55,0.0,1.0,0.0,2e-05]
[1776553288702,66.57,75854.55,0.0,1.0,0.0,2e-05]
[1776553291302,66.57,75854.55,0.0,1.0,0.0,2e-05]
[1776553296712,66.57,75854.55,0.0,1.0,0.0,2e-05]
[1776553296870,66.57,75854.56,0.0,1.0,0.0,2e-05]
[1776553296938,66.57,75854.56,0.0,1.0,0.0,2e-05]
[1776553298247,66.57,75854.56,0.0,1.0,0.0,2e-05]
[1776553298439,66.57,75854.56,0.0,1.0,0.0,2e-05]
[1776553298463,66.57,75854.56,0.0,1.0,0.0,2e-05]
[1776553304557,66.57,75854.57,0.0,1.0,0.0,2e-05]
[1776553306194,66.57,75855.08,0.0,1.0,0.0,2e-05]
[1776553306444,66.57,75855.08,0.0,1.0,0.0,2e-05]
[1776553312450,66.57,75855.35,0.0,1.0,0.0,2e-05]
[1776553314464,66.57,75856.29,0.0,1.0,0.0,2e-05]
[1776553315470,66.57,75859.62,0.0,1.0,0.0,2e-05]
[1776553316795,66.57,75859.62,0.0,1.0,0.0,2e-05]
[1776553316942,66.57,75860.08,0.0,1.0,0.0,2e-05]
[1776553319499,66.57,75861.09,0.0,1.0,0.0,2e-05]
[1776553324534,66.57,75861.81,0.0,1.0,0.0,2e-05]
[1776553327923,66.57,75861.49,0.0,1.0,0.0,2e-05]
[1776553327943,66.57,75861.81,0.0,1.0,0.0,2e-05]
[1776553338635,66.57,75861.51,0.0,1.0,0.0,2e-05]
[1776553343670,66.57,75861.54,0.0,1.0,0.0,2e-05]
[1776553344677,66.57,75862.9,0.0,1.0,0.0,2e-05]
[1776553345320,66.57,75862.9,0.0,1.0,0.0,2e-05]
[1776553345444,66.57,75862.9,0.0,1.0,0.0,2e-05]
[1776553350260,66.57,75864.04,0.0,1.0,0.0,2e-05]
[1776553350443,66.57,75864.04,0.0,1.0,0.0,2e-05]
[1776553352733,66.57,75863.32,0.0,1.0,0.0,2e-05]
[1776553354747,66.57,75862.24,0.0,1.0,0.0,2e-05]
[1776553360789,66.57,75862.2,0.0,1.0,0.0,2e-05]
[1776553367838,66.57,75862.31,0.0,1.0,0.0,2e-05]
[1776553371837,66.57,75862.27,0.0,1.0,0.0,2e-05]
[1776553371942,66.57,75862.27,0.0,1.0,0.0,2e-05]
[1776553376900,66.57,75863.24,0.0,1.0,0.0,2e-05]
[1776553379922,66.57,75869.64,0.0,1.0,0.0,2e-05]
[1776553380929,66.57,75871.72,0.0,1.0,0.0,2e-05]
[1776553381926,66.57,75871.72,0.0,1.0,0.0,2e-05]
[1776553381939,66.57,75871.72,0.0,1.0,0.0,2e-05]
[1776553386971,66.57,75871.13,0.0,1.0,0.0,2e-05]
[1776553392011,66.57,75871.76,0.0,1.0,0.0,2e-05]
[1776553397138,66.57,75871.8,0.0,1.0,0.0,2e-05]
[1776553397695,66.57,75871.8,0.0,1.0,0.0,2e-05]
[1776553397861,66.57,75871.55,0.0,1.0,0.0,2e-05]
[1776553398761,66.57,75871.55,0.0,1.0,0.0,2e-05]
[1776553398945,66.57,75871.55,0.0,1.0,0.0,2e-05]
[1776553401693,66.57,75871.63,0.0,1.0,0.0,2e-05]
[1776553401795,66.57,75871.63,0.0,1.0,0.0,2e-05]
[1776553404091,66.57,75868.84,0.0,1.0,0.0,2e-05]
[1776553409006,66.57,75868.95,0.0,1.0,0.0,2e-05]
[1776553409194,66.57,75868.88,0.0,1.0,0.0,2e-05]
[1776553412148,66.57,75868.38,0.0,1.0,0.0,2e-05]
[1776553417937,66.57,75868.34,0.0,1.0,0.0,2e-05]
[1776553418194,66.57,75868.34,0.0,1.0,0.0,2e-05]
[1776553425240,66.57,75869.34,0.0,1.0,0.0,2e-05]
[1776553427935,66.57,75869.55,0.0,1.0,0.0,2e-05]
[1776553427942,66.57,75873.16,0.0,1.0,0.0,2e-05]
[1776553428195,66.57,75873.16,0.0,1.0,0.0,2e-05]
[1776553428802,66.57,75873.16,0.0,1.0,0.0,2e-05]
[1776553428942,66.57,75873.16,0.0,1.0,0.0,2e-05]
[1776553429039,66.57,75875.55,0.0,1.0,0.0,2e-05]
[1776553432289,66.57,75881.54,0.0,1.0,0.0,2e-05]
[1776553433438,66.57,75881.54,0.0,1.0,0.0,2e-05]
[1776553433697,66.57,75881.54,0.0,1.0,0.0,2e-05]
[1776553437324,66.57,75884.04,0.0,1.0,0.0,2e-05]
[1776553439049,66.57,75884.04,0.0,1.0,0.0,2e-05]
[1776553438331,66.57,75885.89,0.0,1.0,0.0,2e-05]
[1776553439201,66.57,75885.89,0.0,1.0,0.0,2e-05]
[1776553440097,66.57,75886.5,0.0,1.0,0.0,2e-05]
[1776553440196,66.57,75886.5,0.0,1.0,0.0,2e-05]
[1776553440199,66.57,75886.5,0.0,1.0,0.0,2e-05]
[1776553445380,66.57,75884.38,0.0,1.0,0.0,2e-05]
[1776553447396,66.57,75884.27,0.0,1.0,0.0,2e-05]
[1776553447445,66.57,75884.27,0.0,1.0,0.0,2e-05]
[1776553450416,66.57,75896.65,0.0,1.0,0.0,1e-05]
[1776553451422,66.57,75901.59,0.0,1.0,0.0,1e-05]
[1776553452429,66.57,75899.25,0.0,1.0,0.0,1e-05]
[1776553453952,66.57,75899.25,0.0,1.0,0.0,1e-05]
[1776553454003,66.57,75897.73,0.0,1.0,0.0,1e-05]
[1776553454196,66.57,75897.73,0.0,1.0,0.0,1e-05]
[1776553454999,66.57,75897.73,0.0,1.0,0.0,1e-05]
[1776553455198,66.57,75896.93,0.0,1.0,0.0,1e-05]
[1776553455451,66.57,75896.49,0.0,1.0,0.0,1e-05]
[1776553458472,66.57,75890.76,0.0,1.0,0.0,1e-05]
[1776553459479,66.57,75888.98,0.0,1.0,0.0,1e-05]
[1776553460515,66.57,75888.98,0.0,1.0,0.0,1e-05]
[1776553460690,66.57,75888.98,0.0,1.0,0.0,1e-05]
[1776553460774,66.57,75886.39,0.0,1.0,0.0,2e-05]
[1776553467536,66.57,75887.09,0.0,1.0,0.0,1e-05]
[1776553468543,66.57,75888.82,0.0,1.0,0.0,1e-05]
[1776553469347,66.57,75888.82,0.0,1.0,0.0,1e-05]
[1776553469439,66.57,75888.82,0.0,1.0,0.0,1e-05]
[1776553470291,66.57,75888.89,0.0,1.0,0.0,1e-05]
[1776553470439,66.57,75888.89,0.0,1.0,0.0,1e-05]
[1776553470557,66.57,75888.93,0.0,1.0,0.0,1e-05]
[1776553471565,66.57,75888.95,0.0,1.0,0.0,1e-05]
[1776553477609,66.57,75888.68,0.0,1.0,0.0,1e-05]
[1776553478860,66.57,75888.68,0.0,1.0,0.0,1e-05]
[1776553478941,66.57,75888.68,0.0,1.0,0.0,1e-05]
[1776553482644,66.57,75890.81,0.0,1.0,0.0,1e-05]
[1776553489698,66.57,75890.84,0.0,1.0,0.0,1e-05]
[1776553489941,66.57,75890.84,0.0,1.0,0.0,1e-05]
[1776553490581,66.57,75891.2,0.0,1.0,0.0,1e-05]
[1776553490696,66.57,75891.2,0.0,1.0,0.0,1e-05]
[1776553490790,66.57,75891.2,0.0,1.0,0.0,1e-05]
[1776553496745,66.57,75890.79,0.0,1.0,0.0,1e-05]
[1776553502176,66.57,75890.79,0.0,1.0,0.0,1e-05]
[1776553502201,66.57,75890.79,0.0,1.0,0.0,1e-05]
[1776553508836,66.57,75890.93,0.0,1.0,0.0,1e-05]
[1776553517900,66.57,75891.17,0.0,1.0,0.0,1e-05]
[1776553518907,66.57,75887.64,0.0,1.0,0.0,1e-05]
[1776553519914,66.57,75879.78,0.0,1.0,0.0,1e-05]
[1776553520392,66.57,75879.78,0.0,1.0,0.0,1e-05]
[1776553520443,66.57,75879.78,0.0,1.0,0.0,1e-05]
[1776553521701,66.57,75879.81,0.0,1.0,0.0,1e-05]
[1776553521941,66.57,75879.81,0.0,1.0,0.0,1e-05]
[1776553522040,66.57,75879.76,0.0,1.0,0.0,1e-05]
[1776553527101,66.57,75879.28,0.0,1.0,0.0,1e-05]
[1776553527202,66.57,75879.28,0.0,1.0,0.0,1e-05]
[1776553533005,66.57,75878.88,0.0,1.0,0.0,1e-05]
[1776553534419,66.57,75878.47,0.0,1.0,0.0,1e-05]
[1776553534441,66.57,75878.47,0.0,1.0,0.0,1e-05]
[1776553535525,66.57,75878.47,0.0,1.0,0.0,1e-05]
[1776553535705,66.57,75878.47,0.0,1.0,0.0,1e-05]
[1776553536025,66.57,75878.24,0.0,1.0,0.0,1e-05]
[1776553542068,66.57,75878.28,0.0,1.0,0.0,1e-05]
[1776553546643,66.57,75878.41,0.0,1.0,0.0,1e-05]
[1776553546705,66.57,75878.41,0.0,1.0,0.0,1e-05]
[1776553552138,66.57,75878.34,0.0,1.0,0.0,1e-05]
[1776553561049,66.57,75878.34,0.0,1.0,0.0,1e-05]
[1776553561193,66.57,75878.34,0.0,1.0,0.0,1e-05]
[1776553561202,66.57,75878.34,0.0,1.0,0.0,1e-05]
[1776553561437,66.57,75878.34,0.0,1.0,0.0,1e-05]
[1776553561536,66.57,75878.34,0.0,1.0,0.0,1e-05]
[1776553567246,66.57,75878.27,0.0,1.0,0.0,1e-05]
[1776553572281,66.57,75878.31,0.0,1.0,0.0,1e-05]
[1776553575277,66.57,75878.31,0.0,1.0,0.0,1e-05]
[1776553575437,66.57,75878.31,0.0,1.0,0.0,1e-05]
[1776553576309,66.57,75876.24,0.0,1.0,0.0,1e-05]
[1776553577316,66.57,75874.92,0.0,1.0,0.0,1e-05]
[1776553582135,66.57,75874.69,0.0,1.0,0.0,1e-05]
[1776553581344,66.57,75878.11,0.0,1.0,0.0,1e-05]
[1776553583359,66.57,75880.84,0.0,1.0,0.0,1e-05]
[1776553584523,66.57,75880.84,0.0,1.0,0.0,1e-05]
[1776553584691,66.57,75880.84,0.0,1.0,0.0,1e-05]
[1776553584762,66.57,75881.19,0.0,1.0,0.0,1e-05]
[1776553590407,66.57,75881.61,0.0,1.0,0.0,1e-05]
[1776553592422,66.57,75881.63,0.0,1.0,0.0,1e-05]
[1776553603500,66.57,75883.01,0.0,1.0,0.0,1e-05]
[1776553608535,66.57,75883.17,0.0,1.0,0.0,1e-05]
[1776553611676,66.57,75883.17,0.0,1.0,0.0,1e-05]
[1776553611691,66.57,75883.17,0.0,1.0,0.0,1e-05]
[1776553613570,66.57,75885.5,0.0,1.0,0.0,1e-05]
[1776553618590,66.57,75886.11,0.0,1.0,0.0,1e-05]
[1776553621627,66.57,75887.54,0.0,1.0,0.0,1e-05]
[1776553631698,66.57,75887.83,0.0,1.0,0.0,1e-05]
[1776553637067,66.57,75888.01,0.0,1.0,0.0,1e-05]
[1776553637699,66.57,75888.01,0.0,1.0,0.0,1e-05]
[1776553637740,66.57,75889.29,0.0,1.0,0.0,1e-05]
[1776553638805,66.57,75889.29,0.0,1.0,0.0,1e-05]
[1776553638939,66.57,75889.29,0.0,1.0,0.0,1e-05]
[1776553639038,66.57,75891.78,0.0,1.0,0.0,1e-05]
[1776553641768,66.57,75893.42,0.0,1.0,0.0,1e-05]
[1776553644789,66.57,75896.02,0.0,1.0,0.0,1e-05]
[1776553645608,66.57,75896.02,0.0,1.0,0.0,1e-05]
[1776553645693,66.57,75896.02,0.0,1.0,0.0,1e-05]
[1776553651278,66.57,75896.73,0.0,1.0,0.0,1e-05]
[1776553651440,66.57,75896.76,0.0,1.0,0.0,1e-05]
[1776553651291,66.57,75896.76,0.0,1.0,0.0,1e-05]
[1776553655453,66.57,75897.08,0.0,1.0,0.0,1e-05]
[1776553655701,66.57,75897.08,0.0,1.0,0.0,1e-05]
[1776553655801,66.57,75897.08,0.0,1.0,0.0,1e-05]
[1776553660901,66.57,75897.4,0.0,1.0,0.0,1e-05]
[1776553665935,66.57,75896.41,0.0,1.0,0.0,1e-05]
[1776553670971,66.57,75896.21,0.0,1.0,0.0,1e-05]
[1776553672760,66.57,75896.29,0.0,1.0,0.0,1e-05]
[1776553672990,66.57,75914.76,0.0,1.0,0.0,1e-05]
[1776553673995,66.57,75906.01,0.0,1.0,0.0,1e-05]
[1776553675006,66.57,75892.84,0.0,1.0,0.0,1e-05]
[1776553675949,66.57,75892.84,0.0,1.0,0.0,1e-05]
[1776553676017,66.57,75891.18,0.0,1.0,0.0,1e-05]
[1776553680043,66.57,75886.05,0.0,1.0,0.0,1e-05]
[1776553681480,66.57,75885.0,0.0,1.0,0.0,1e-05]
[1776553681694,66.57,75885.0,0.0,1.0,0.0,1e-05]
[1776553685077,66.57,75882.62,0.0,1.0,0.0,1e-05]
[1776553686085,66.57,75878.5,0.0,1.0,0.0,1e-05]
[1776553687092,66.57,75876.39,0.0,1.0,0.0,1e-05]
[1776553689106,66.57,75874.48,0.0,1.0,0.0,1e-05]
[1776553690359,66.57,75874.48,0.0,1.0,0.0,1e-05]
[1776553690447,66.57,75874.48,0.0,1.0,0.0,1e-05]
[1776553690986,66.57,75874.48,0.0,1.0,0.0,1e-05]
[1776553691200,66.57,75874.48,0.0,1.0,0.0,1e-05]
[1776553691298,66.57,75874.48,0.0,1.0,0.0,1e-05]
[1776553697162,66.57,75874.52,0.0,1.0,0.0,1e-05]
[1776553702197,66.57,75878.83,0.0,1.0,0.0,1e-05]
[1776553703204,66.57,75882.36,0.0,1.0,0.0,1e-05]
[1776553704260,66.57,75882.36,0.0,1.0,0.0,1e-05]
[1776553704265,66.57,75882.18,0.0,1.0,0.0,1e-05]
[1776553704443,66.57,75882.18,0.0,1.0,0.0,1e-05]
[1776553705157,66.57,75882.18,0.0,1.0,0.0,1e-05]
[1776553705207,66.57,75882.18,0.0,1.0,0.0,1e-05]
[1776553706224,66.57,75883.99,0.0,1.0,0.0,1e-05]
[1776553712267,66.57,75884.24,0.0,1.0,0.0,1e-05]
[1776553717302,66.57,75885.09,0.0,1.0,0.0,1e-05]
[1776553722337,66.57,75882.53,0.0,1.0,0.0,1e-05]
[1776553724563,66.57,75881.37,0.0,1.0,0.0,1e-05]
[1776553724697,66.57,75881.37,0.0,1.0,0.0,1e-05]
[1776553724719,66.57,75881.37,0.0,1.0,0.0,1e-05]
[1776553725390,66.57,75881.37,0.0,1.0,0.0,1e-05]
[1776553725443,66.57,75881.37,0.0,1.0,0.0,1e-05]
[1776553726365,66.57,75879.78,0.0,1.0,0.0,1e-05]
[1776553728379,66.57,75882.03,0.0,1.0,0.0,1e-05]
[1776553730206,66.57,75882.03,0.0,1.0,0.0,1e-05]
[1776553730256,66.57,75883.34,0.0,1.0,0.0,1e-05]
[1776553730440,66.57,75883.34,0.0,1.0,0.0,1e-05]
[1776553731203,66.57,75883.34,0.0,1.0,0.0,1e-05]
[1776553731440,66.57,75884.03,0.0,1.0,0.0,1e-05]
[1776553732406,66.57,75885.66,0.0,1.0,0.0,1e-05]
[1776553733414,66.57,75887.29,0.0,1.0,0.0,1e-05]
[1776553738449,66.57,75887.14,0.0,1.0,0.0,1e-05]
[1776553743485,66.57,75888.32,0.0,1.0,0.0,1e-05]
[1776553753555,66.57,75888.24,0.0,1.0,0.0,1e-05]
[1776553760603,66.57,75886.41,0.0,1.0,0.0,1e-05]
[1776553762144,66.57,75886.41,0.0,1.0,0.0,1e-05]
[1776553762194,66.57,75886.41,0.0,1.0,0.0,1e-05]
[1776553762292,66.57,75877.18,0.0,1.0,0.0,1e-05]
[1776553762922,66.57,75877.18,0.0,1.0,0.0,1e-05]
[1776553762944,66.57,75877.18,0.0,1.0,0.0,1e-05]
[1776553763024,66.57,75876.33,0.0,1.0,0.0,1e-05]
[1776553770674,66.57,75876.46,0.0,1.0,0.0,1e-05]
[1776553774914,66.57,75876.46,0.0,1.0,0.0,1e-05]
[1776553774943,66.57,75876.46,0.0,1.0,0.0,1e-05]
[1776553775005,66.57,75876.46,0.0,1.0,0.0,1e-05]
[1776553776972,66.57,75876.65,0.0,1.0,0.0,1e-05]
[1776553777193,66.57,75876.65,0.0,1.0,0.0,1e-05]
[1776553783765,66.57,75877.45,0.0,1.0,0.0,1e-05]
[1776553791821,66.57,75877.69,0.0,1.0,0.0,1e-05]
[1776553796856,66.57,75876.87,0.0,1.0,0.0,1e-05]
[1776553802248,66.57,75876.87,0.0,1.0,0.0,1e-05]
[1776553802292,66.57,75876.91,0.0,1.0,0.0,1e-05]
[1776553802447,66.57,75876.91,0.0,1.0,0.0,1e-05]
[1776553802860,66.57,75876.91,0.0,1.0,0.0,1e-05]
[1776553802947,66.57,75876.91,0.0,1.0,0.0,1e-05]
[1776553808941,66.57,75877.42,0.0,1.0,0.0,1e-05]
[1776553812969,66.57,75875.41,0.0,1.0,0.0,1e-05]
[1776553814380,66.57,75875.41,0.0,1.0,0.0,1e-05]
[1776553814441,66.57,75875.41,0.0,1.0,0.0,1e-05]
[1776553814409,66.57,75867.81,0.0,1.0,0.0,1e-05]
[1776553815081,66.57,75867.81,0.0,1.0,0.0,1e-05]
[1776553815205,66.57,75867.81,0.0,1.0,0.0,1e-05]
[1776553815990,66.57,75864.4,0.0,1.0,0.0,1e-05]
[1776553819011,66.57,75859.98,0.0,1.0,0.0,1e-05]
[1776553819986,66.57,75859.98,0.0,1.0,0.0,1e-05]
[1776553820196,66.57,75859.98,0.0,1.0,0.0,1e-05]
[1776553820295,66.57,75858.65,0.0,1.0,0.0,1e-05]
[1776553820660,66.57,75858.65,0.0,1.0,0.0,1e-05]
[1776553820699,66.57,75858.65,0.0,1.0,0.0,1e-05]
[1776553826063,66.57,75858.12,0.0,1.0,0.0,1e-05]
[1776553832106,66.57,75858.31,0.0,1.0,0.0,1e-05]
[1776553836134,66.57,75865.3,0.0,1.0,0.0,1e-05]
[1776553837442,66.57,75865.3,0.0,1.0,0.0,1e-05]
[1776553837702,66.57,75865.15,0.0,1.0,0.0,1e-05]
[1776553838318,66.57,75865.15,0.0,1.0,0.0,1e-05]
[1776553838447,66.57,75865.15,0.0,1.0,0.0,1e-05]
[1776553838420,66.57,75865.18,0.0,1.0,0.0,1e-05]
[1776553844190,66.57,75865.07,0.0,1.0,0.0,1e-05]
[1776553845384,66.57,75865.07,0.0,1.0,0.0,1e-05]
[1776553845445,66.57,75865.07,0.0,1.0,0.0,1e-05]
[1776553845477,66.57,75868.78,0.0,1.0,0.0,1e-05]
[1776553846249,66.57,75868.78,0.0,1.0,0.0,1e-05]
[1776553846446,66.57,75868.78,0.0,1.0,0.0,1e-05]
[1776553850232,66.57,75870.57,0.0,1.0,0.0,1e-05]
[1776553852382,66.57,75870.57,0.0,1.0,0.0,1e-05]
[1776553852439,66.57,75870.57,0.0,1.0,0.0,1e-05]
[1776553852481,66.57,75871.29,0.0,1.0,0.0,1e-05]
[1776553853186,66.57,75871.29,0.0,1.0,0.0,1e-05]
[1776553853442,66.57,75871.29,0.0,1.0,0.0,1e-05]
[1776553859295,66.57,75870.69,0.0,1.0,0.0,1e-05]
[1776553861309,66.57,75867.64,0.0,1.0,0.0,1e-05]
[1776553862075,66.57,75867.64,0.0,1.0,0.0,1e-05]
[1776553862194,66.57,75867.64,0.0,1.0,0.0,1e-05]
[1776553862316,66.57,75866.44,0.0,1.0,0.0,1e-05]
[1776553862877,66.57,75866.44,0.0,1.0,0.0,1e-05]
[1776553862941,66.57,75866.44,0.0,1.0,0.0,1e-05]
[1776553865337,66.57,75864.95,0.0,1.0,0.0,1e-05]
[1776553866344,66.57,75862.31,0.0,1.0,0.0,1e-05]
[1776553872386,66.57,75862.09,0.0,1.0,0.0,1e-05]
[1776553875931,66.57,75862.31,0.0,1.0,0.0,1e-05]
[1776553876192,66.57,75862.31,0.0,1.0,0.0,1e-05]
[1776553876304,66.57,75862.31,0.0,1.0,0.0,1e-05]
[1776553876441,66.57,75862.31,0.0,1.0,0.0,1e-05]
[1776553876405,66.57,75862.31,0.0,1.0,0.0,1e-05]
[1776553877421,66.57,75861.03,0.0,1.0,0.0,1e-05]
[1776553878428,66.57,75855.59,0.0,1.0,0.0,1e-05]
[1776553879084,66.57,75855.59,0.0,1.0,0.0,1e-05]
[1776553879190,66.57,75855.59,0.0,1.0,0.0,1e-05]
[1776553879434,66.57,75854.49,0.0,1.0,0.0,1e-05]
[1776553879796,66.57,75854.49,0.0,1.0,0.0,1e-05]
[1776553879947,66.57,75854.49,0.0,1.0,0.0,1e-05]
[1776553885477,66.57,75853.98,0.0,1.0,0.0,1e-05]
[1776553890512,66.57,75853.24,0.0,1.0,0.0,1e-05]
[1776553891518,66.57,75853.26,0.0,1.0,0.0,1e-05]
[1776553891657,66.57,75853.26,0.0,1.0,0.0,1e-05]
[1776553891696,66.57,75853.26,0.0,1.0,0.0,1e-05]
[1776553892352,66.57,75853.26,0.0,1.0,0.0,1e-05]
[1776553892442,66.57,75853.26,0.0,1.0,0.0,1e-05]
[1776553892449,66.57,75853.26,0.0,1.0,0.0,1e-05]
[1776553893533,66.57,75857.74,0.0,1.0,0.0,1e-05]
[1776553894540,66.57,75859.22,0.0,1.0,0.0,1e-05]
[1776553899111,66.57,75859.29,0.0,1.0,0.0,1e-05]
[1776553899194,66.57,75859.29,0.0,1.0,0.0,1e-05]
[1776553899213,66.57,75859.55,0.0,1.0,0.0,1e-05]
[1776553899858,66.57,75859.55,0.0,1.0,0.0,1e-05]
[1776553899942,66.57,75859.55,0.0,1.0,0.0,1e-05]
[1776553899959,66.57,75860.55,0.0,1.0,0.0,1e-05]
[1776553901589,66.57,75863.72,0.0,1.0,0.0,1e-05]
[1776553912666,66.57,75864.03,0.0,1.0,0.0,1e-05]
[1776553914171,66.57,75864.03,0.0,1.0,0.0,1e-05]
[1776553914192,66.57,75864.03,0.0,1.0,0.0,1e-05]
[1776553914272,66.57,75866.34,0.0,1.0,0.0,1e-05]
[1776553914881,66.57,75866.34,0.0,1.0,0.0,1e-05]
[1776553914940,66.57,75866.34,0.0,1.0,0.0,1e-05]
[1776553920721,66.57,75867.25,0.0,1.0,0.0,1e-05]
[1776553924896,66.57,75867.22,0.0,1.0,0.0,1e-05]
[1776553924941,66.57,75867.22,0.0,1.0,0.0,1e-05]
[1776553925039,66.57,75869.6,0.0,1.0,0.0,1e-05]
[1776553925981,66.57,75869.6,0.0,1.0,0.0,1e-05]
[1776553926203,66.57,75869.6,0.0,1.0,0.0,1e-05]
[1776553931799,66.57,75870.29,0.0,1.0,0.0,1e-05]
[1776553936835,66.57,75870.5,0.0,1.0,0.0,1e-05]
[1776553941971,66.57,75871.2,0.0,1.0,0.0,1e-05]
[1776553942188,66.57,75871.2,0.0,1.0,0.0,1e-05]
[1776553942275,66.57,75871.2,0.0,1.0,0.0,1e-05]
[1776553942963,66.57,75871.2,0.0,1.0,0.0,1e-05]
[1776553943197,66.57,75871.2,0.0,1.0,0.0,1e-05]
[1776553948919,66.57,75870.92,0.0,1.0,0.0,1e-05]
[1776553951940,66.57,75870.92,0.0,1.0,0.0,1e-05]
[1776553955138,66.57,75870.88,0.0,1.0,0.0,1e-05]
[1776553955193,66.57,75870.88,0.0,1.0,0.0,1e-05]
[1776553957248,66.57,75870.85,0.0,1.0,0.0,1e-05]
[1776553957440,66.57,75870.85,0.0,1.0,0.0,1e-05]
[1776553957455,66.57,75870.85,0.0,1.0,0.0,1e-05]
[1776553962905,66.57,75871.02,0.0,1.0,0.0,1e-05]
[1776553962946,66.57,75871.02,0.0,1.0,0.0,1e-05]
[1776553972080,66.57,75871.52,0.0,1.0,0.0,1e-05]
[1776553976991,66.57,75871.52,0.0,1.0,0.0,1e-05]
[1776553977189,66.57,75871.52,0.0,1.0,0.0,1e-05]
[1776553977218,66.57,75874.57,0.0,1.0,0.0,1e-05]
[1776553978084,66.57,75874.57,0.0,1.0,0.0,1e-05]
[1776553978202,66.57,75874.57,0.0,1.0,0.0,1e-05]
[1776553984164,66.57,75875.26,0.0,1.0,0.0,1e-05]
[1776553985949,66.57,75875.26,0.0,1.0,0.0,1e-05]
[1776553986200,66.57,75875.26,0.0,1.0,0.0,1e-05]
[1776553992220,66.57,75875.06,0.0,1.0,0.0,1e-05]
[1776553993940,66.57,75875.4,0.0,1.0,0.0,1e-05]
[1776553994145,66.57,75875.4,0.0,1.0,0.0,1e-05]
[1776553994731,66.57,75875.4,0.0,1.0,0.0,1e-05]
[1776553994941,66.57,75875.4,0.0,1.0,0.0,1e-05]
[1776553995939,66.57,75875.09,0.0,1.0,0.0,1e-05]
[1776553996039,66.57,75875.09,0.0,1.0,0.0,1e-05]
[1776554001282,66.57,75875.43,0.0,1.0,0.0,1e-05]
[1776554006491,66.57,75875.09,0.0,1.0,0.0,1e-05]
[1776554006523,66.57,75874.75,0.0,1.0,0.0,1e-05]
[1776554006687,66.57,75874.75,0.0,1.0,0.0,1e-05]
[1776554007669,66.57,75874.71,0.0,1.0,0.0,1e-05]
[1776554007690,66.57,75874.71,0.0,1.0,0.0,1e-05]
[1776554017396,66.57,75874.71,0.0,1.0,0.0,1e-05]
[1776554018403,66.57,75872.75,0.0,1.0,0.0,1e-05]
[1776554019410,66.57,75871.14,0.0,1.0,0.0,1e-05]
[1776554020083,66.57,75871.14,0.0,1.0,0.0,1e-05]
[1776554020196,66.57,75871.14,0.0,1.0,0.0,1e-05]
[1776554032501,66.57,75870.92,0.0,1.0,0.0,1e-05]
[1776554035150,66.57,75870.65,0.0,1.0,0.0,1e-05]
[1776554035196,66.57,75870.65,0.0,1.0,0.0,1e-05]
[1776554043578,66.57,75870.65,0.0,1.0,0.0,1e-05]
[1776554047921,66.57,75870.61,0.0,1.0,0.0,1e-05]
[1776554047940,66.57,75870.61,0.0,1.0,0.0,1e-05]
[1776554057676,66.57,75870.61,0.0,1.0,0.0,1e-05]
[1776554059109,66.57,75870.61,0.0,1.0,0.0,1e-05]
[1776554059194,66.57,75870.61,0.0,1.0,0.0,1e-05]
[1776554060700,66.57,75872.43,0.0,1.0,0.0,1e-05]
[1776554065735,66.57,75872.62,0.0,1.0,0.0,1e-05]
[1776554069423,66.57,75872.62,0.0,1.0,0.0,1e-05]
[1776554069443,66.57,75872.62,0.0,1.0,0.0,1e-05]
[1776554075805,66.57,75872.44,0.0,1.0,0.0,1e-05]
[1776554080841,66.57,75872.58,0.0,1.0,0.0,1e-05]
[1776554082065,66.57,75872.58,0.0,1.0,0.0,1e-05]
[1776554082197,66.57,75872.58,0.0,1.0,0.0,1e-05]
[1776554086883,66.57,75869.37,0.0,1.0,0.0,1e-05]
[1776554088140,66.57,75869.37,0.0,1.0,0.0,1e-05]
[1776554088191,66.57,75869.37,0.0,1.0,0.0,1e-05]
[1776554088236,66.57,75859.35,0.0,1.0,0.0,1e-05]
[1776554088896,66.57,75858.47,0.0,1.0,0.0,1e-05]
[1776554089904,66.57,75857.39,0.0,1.0,0.0,1e-05]
[1776554091611,66.57,75857.39,0.0,1.0,0.0,1e-05]
[1776554091686,66.57,75857.39,0.0,1.0,0.0,1e-05]
[1776554091713,66.57,75857.32,0.0,1.0,0.0,1e-05]
[1776554100981,66.57,75861.08,0.0,1.0,0.0,1e-05]
[1776554101988,66.57,75861.93,0.0,1.0,0.0,1e-05]
[1776554102805,66.57,75861.93,0.0,1.0,0.0,1e-05]
[1776554102942,66.57,75861.93,0.0,1.0,0.0,1e-05]
[1776554102994,66.57,75859.87,0.0,1.0,0.0,1e-05]
[1776554108030,66.57,75860.57,0.0,1.0,0.0,1e-05]
[1776554109980,66.57,75860.57,0.0,1.0,0.0,1e-05]
[1776554110197,66.57,75860.57,0.0,1.0,0.0,1e-05]
[1776554112058,66.57,75868.26,0.0,1.0,0.0,1e-05]
[1776554112944,66.57,75868.26,0.0,1.0,0.0,1e-05]
[1776554113065,66.57,75870.57,0.0,1.0,0.0,1e-05]
[1776554113942,66.57,75870.57,0.0,1.0,0.0,1e-05]
[1776554114072,66.57,75871.35,0.0,1.0,0.0,1e-05]
[1776554117092,66.57,75872.83,0.0,1.0,0.0,1e-05]
[1776554120776,66.57,75872.89,0.0,1.0,0.0,1e-05]
[1776554120936,66.57,75872.89,0.0,1.0,0.0,1e-05]
[1776554122128,66.57,75875.57,0.0,1.0,0.0,1e-05]
[1776554125148,66.57,75878.49,0.0,1.0,0.0,1e-05]
[1776554125991,66.57,75878.49,0.0,1.0,0.0,1e-05]
[1776554126191,66.57,75878.49,0.0,1.0,0.0,1e-05]
[1776554126292,66.57,75878.68,0.0,1.0,0.0,1e-05]
[1776554129537,66.57,75879.79,0.0,1.0,0.0,1e-05]
[1776554129698,66.57,75879.79,0.0,1.0,0.0,1e-05]
[1776554131190,66.57,75879.34,0.0,1.0,0.0,1e-05]
[1776554135218,66.57,75881.57,0.0,1.0,0.0,1e-05]
[1776554136199,66.57,75881.57,0.0,1.0,0.0,1e-05]
[1776554136438,66.57,75881.57,0.0,1.0,0.0,1e-05]
[1776554137542,66.57,75881.93,0.0,1.0,0.0,1e-05]
[1776554137690,66.57,75881.93,0.0,1.0,0.0,1e-05]
[1776554137788,66.57,75882.2,0.0,1.0,0.0,1e-05]
[1776554143275,66.57,75881.37,0.0,1.0,0.0,1e-05]
[1776554148284,66.57,75881.3,0.0,1.0,0.0,1e-05]
[1776554148440,66.57,75881.3,0.0,1.0,0.0,1e-05]
[1776554155358,66.57,75879.84,0.0,1.0,0.0,1e-05]
[1776554160376,66.57,75879.06,0.0,1.0,0.0,1e-05]
[1776554160441,66.57,75879.06,0.0,1.0,0.0,1e-05]
[1776554161756,66.57,75879.13,0.0,1.0,0.0,1e-05]
[1776554161944,66.57,75878.86,0.0,1.0,0.0,1e-05]
[1776554162408,66.57,75878.73,0.0,1.0,0.0,1e-05]
[1776554167442,66.57,75878.67,0.0,1.0,0.0,1e-05]
[1776554172877,66.57,75878.66,0.0,1.0,0.0,1e-05]
[1776554176267,66.57,75878.73,0.0,1.0,0.0,1e-05]
[1776554176440,66.57,75878.73,0.0,1.0,0.0,1e-05]
[1776554181542,66.57,75878.74,0.0,1.0,0.0,1e-05]
[1776554188583,66.57,75878.6,0.0,1.0,0.0,1e-05]
[1776554190670,66.57,75878.94,0.0,1.0,0.0,1e-05]
[1776554190699,66.57,75878.94,0.0,1.0,0.0,1e-05]
[1776554190830,66.57,75878.8,0.0,1.0,0.0,1e-05]
[1776554191613,66.57,75878.91,0.0,1.0,0.0,1e-05]
[1776554191938,66.57,75878.91,0.0,1.0,0.0,1e-05]
[1776554194634,66.57,75881.37,0.0,1.0,0.0,1e-05]
[1776554199671,66.57,75883.09,0.0,1.0,0.0,1e-05]
[1776554201663,66.57,75883.01,0.0,1.0,0.0,1e-05]
[1776554201694,66.57,75883.01,0.0,1.0,0.0,1e-05]
[1776554201793,66.57,75883.02,0.0,1.0,0.0,1e-05]
[1776554201962,66.57,75883.02,0.0,1.0,0.0,1e-05]
[1776554202191,66.57,75883.02,0.0,1.0,0.0,1e-05]
[1776554207729,66.57,75883.19,0.0,1.0,0.0,1e-05]
[1776554212764,66.57,75882.39,0.0,1.0,0.0,1e-05]
[1776554214713,66.57,75882.15,0.0,1.0,0.0,1e-05]
[1776554214778,66.57,75882.29,0.0,1.0,0.0,1e-05]
[1776554214945,66.57,75882.29,0.0,1.0,0.0,1e-05]
[1776554215029,66.57,75882.29,0.0,1.0,0.0,1e-05]
[1776554215197,66.57,75882.29,0.0,1.0,0.0,1e-05]
[1776554220820,66.57,75882.22,0.0,1.0,0.0,1e-05]
[1776554225854,66.57,75882.14,0.0,1.0,0.0,1e-05]
[1776554230889,66.57,75882.55,0.0,1.0,0.0,1e-05]
[1776554236932,66.57,75882.52,0.0,1.0,0.0,1e-05]
[1776554238171,66.57,75882.52,0.0,1.0,0.0,1e-05]
[1776554238200,66.57,75882.52,0.0,1.0,0.0,1e-05]
[1776554238454,66.57,75882.52,0.0,1.0,0.0,1e-05]
[1776554238693,66.57,75882.52,0.0,1.0,0.0,1e-05]
[1776554238795,66.57,75882.19,0.0,1.0,0.0,1e-05]
[1776554243981,66.57,75882.23,0.0,1.0,0.0,1e-05]
[1776554249018,66.57,75881.93,0.0,1.0,0.0,1e-05]
[1776554251032,66.57,75882.3,0.0,1.0,0.0,1e-05]
[1776554252103,66.57,75882.3,0.0,1.0,0.0,1e-05]
[1776554252205,66.57,75882.3,0.0,1.0,0.0,1e-05]
[1776554252399,66.57,75882.3,0.0,1.0,0.0,1e-05]
[1776554252445,66.57,75882.3,0.0,1.0,0.0,1e-05]
[1776554252500,66.57,75882.0,0.0,1.0,0.0,1e-05]
[1776554258081,66.57,75882.08,0.0,1.0,0.0,1e-05]
[1776554263116,66.57,75881.92,0.0,1.0,0.0,1e-05]
[1776554269158,66.57,75880.6,0.0,1.0,0.0,1e-05]
[1776554274194,66.57,75880.71,0.0,1.0,0.0,1e-05]
[1776554281933,66.57,75880.75,0.0,1.0,0.0,1e-05]
[1776554282190,66.57,75880.75,0.0,1.0,0.0,1e-05]
[1776554282367,66.57,75880.75,0.0,1.0,0.0,1e-05]
[1776554282439,66.57,75880.75,0.0,1.0,0.0,1e-05]
[1776554282540,66.57,75880.75,0.0,1.0,0.0,1e-05]
[1776554288291,66.57,75880.63,0.0,1.0,0.0,1e-05]
[1776554292320,66.57,75884.78,0.0,1.0,0.0,1e-05]
[1776554293327,66.57,75883.49,0.0,1.0,0.0,1e-05]
[1776554296686,66.57,75882.98,0.0,1.0,0.0,1e-05]
[1776554296945,66.57,75882.98,0.0,1.0,0.0,1e-05]
[1776554296758,66.57,75882.98,0.0,1.0,0.0,1e-05]
[1776554297099,66.57,75882.98,0.0,1.0,0.0,1e-05]
[1776554297192,66.57,75882.98,0.0,1.0,0.0,1e-05]
[1776554302390,66.57,75882.9,0.0,1.0,0.0,1e-05]
[1776554305659,66.57,75882.83,0.0,1.0,0.0,1e-05]
[1776554305697,66.57,75882.83,0.0,1.0,0.0,1e-05]
[1776554305899,66.57,75882.83,0.0,1.0,0.0,1e-05]
[1776554305940,66.57,75882.83,0.0,1.0,0.0,1e-05]
[1776554305797,66.57,75881.82,0.0,1.0,0.0,1e-05]
[1776554311580,66.57,75881.55,0.0,1.0,0.0,1e-05]
[1776554311669,66.57,75881.55,0.0,1.0,0.0,1e-05]
[1776554312464,66.57,75860.71,0.0,1.0,0.0,1e-05]
[1776554313470,66.57,75857.11,0.0,1.0,0.0,1e-05]
[1776554315200,66.57,75857.04,0.0,1.0,0.0,1e-05]
[1776554315567,66.57,75857.04,0.0,1.0,0.0,1e-05]
[1776554315755,66.57,75857.11,0.0,1.0,0.0,1e-05]
[1776554324547,66.57,75855.57,0.0,1.0,0.0,1e-05]
[1776554326369,66.57,75855.68,0.0,1.0,0.0,1e-05]
[1776554326439,66.57,75855.68,0.0,1.0,0.0,1e-05]
[1776554326471,66.57,75855.68,0.0,1.0,0.0,1e-05]
[1776554327364,66.57,75855.68,0.0,1.0,0.0,1e-05]
[1776554327443,66.57,75855.68,0.0,1.0,0.0,1e-05]
[1776554338652,66.57,75856.36,0.0,1.0,0.0,1e-05]
[1776554341423,66.57,75856.36,0.0,1.0,0.0,1e-05]
[1776554341447,66.57,75856.36,0.0,1.0,0.0,1e-05]
[1776554341524,66.57,75856.36,0.0,1.0,0.0,1e-05]
[1776554342006,66.57,75856.36,0.0,1.0,0.0,1e-05]
[1776554342198,66.57,75856.36,0.0,1.0,0.0,1e-05]
[1776554347714,66.57,75856.4,0.0,1.0,0.0,1e-05]
[1776554355771,66.57,75856.36,0.0,1.0,0.0,1e-05]
[1776554357106,66.57,75856.36,0.0,1.0,0.0,1e-05]
[1776554357192,66.57,75856.36,0.0,1.0,0.0,1e-05]
[1776554357494,66.57,75856.36,0.0,1.0,0.0,1e-05]
[1776554357699,66.57,75856.36,0.0,1.0,0.0,1e-05]
[1776554357712,66.57,75856.36,0.0,1.0,0.0,1e-05]
[1776554365841,66.57,75856.29,0.0,1.0,0.0,1e-05]
[1776554370877,66.57,75856.33,0.0,1.0,0.0,1e-05]
[1776554372891,66.57,75856.29,0.0,1.0,0.0,1e-05]
[1776554377926,66.57,75856.29,0.0,1.0,0.0,1e-05]
[1776554382961,66.57,75855.45,0.0,1.0,0.0,1e-05]
[1776554383968,66.57,75850.48,0.0,1.0,0.0,1e-05]
[1776554384975,66.57,75847.67,0.0,1.0,0.0,1e-05]
[1776554385907,66.57,75847.67,0.0,1.0,0.0,1e-05]
[1776554385943,66.57,75847.67,0.0,1.0,0.0,1e-05]
[1776554385982,66.57,75847.92,0.0,1.0,0.0,1e-05]
[1776554386524,66.57,75847.92,0.0,1.0,0.0,1e-05]
[1776554386693,66.57,75847.92,0.0,1.0,0.0,1e-05]
[1776554389010,66.57,75849.71,0.0,1.0,0.0,1e-05]
[1776554390017,66.57,75851.55,0.0,1.0,0.0,1e-05]
[1776554394045,66.57,75853.33,0.0,1.0,0.0,1e-05]
[1776554399080,66.57,75854.23,0.0,1.0,0.0,1e-05]
[1776554401109,66.57,75854.23,0.0,1.0,0.0,1e-05]
[1776554401201,66.57,75854.23,0.0,1.0,0.0,1e-05]
[1776554401540,66.57,75854.23,0.0,1.0,0.0,1e-05]
[1776554401693,66.57,75854.23,0.0,1.0,0.0,1e-05]
[1776554401795,66.57,75854.63,0.0,1.0,0.0,1e-05]
[1776554407136,66.57,75853.66,0.0,1.0,0.0,1e-05]
[1776554408143,66.57,75852.14,0.0,1.0,0.0,1e-05]
[1776554409590,66.57,75852.14,0.0,1.0,0.0,1e-05]
[1776554409696,66.57,75852.14,0.0,1.0,0.0,1e-05]
[1776554410070,66.57,75852.14,0.0,1.0,0.0,1e-05]
[1776554409798,66.57,75852.11,0.0,1.0,0.0,1e-05]
[1776554410198,66.57,75852.11,0.0,1.0,0.0,1e-05]
[1776554420863,66.57,75850.79,0.0,1.0,0.0,1e-05]
[1776554420947,66.57,75850.79,0.0,1.0,0.0,1e-05]
[1776554421047,66.57,75850.85,0.0,1.0,0.0,1e-05]
[1776554421310,66.57,75850.85,0.0,1.0,0.0,1e-05]
[1776554421441,66.57,75850.85,0.0,1.0,0.0,1e-05]
[1776554431310,66.57,75850.65,0.0,1.0,0.0,1e-05]
[1776554439286,66.57,75850.65,0.0,1.0,0.0,1e-05]
[1776554439423,66.57,75850.65,0.0,1.0,0.0,1e-05]
[1776554439440,66.57,75850.65,0.0,1.0,0.0,1e-05]
[1776554439525,66.57,75850.65,0.0,1.0,0.0,1e-05]
[1776554449771,66.57,75850.65,0.0,1.0,0.0,1e-05]
[1776554455478,66.57,75851.24,0.0,1.0,0.0,1e-05]
[1776554456659,66.57,75851.24,0.0,1.0,0.0,1e-05]
[1776554456694,66.57,75851.24,0.0,1.0,0.0,1e-05]
[1776554456794,66.57,75855.39,0.0,1.0,0.0,1e-05]
[1776554457176,66.57,75855.39,0.0,1.0,0.0,1e-05]
[1776554457195,66.57,75855.39,0.0,1.0,0.0,1e-05]
[1776554459507,66.57,75857.0,0.0,1.0,0.0,1e-05]
[1776554462238,66.57,75857.0,0.0,1.0,0.0,1e-05]
[1776554462442,66.57,75857.0,0.0,1.0,0.0,1e-05]
[1776554469579,66.57,75857.56,0.0,1.0,0.0,1e-05]
[1776554472414,66.57,75857.57,0.0,1.0,0.0,1e-05]
[1776554472437,66.57,75857.57,0.0,1.0,0.0,1e-05]
[1776554472531,66.57,75857.57,0.0,1.0,0.0,1e-05]
[1776554472695,66.57,75857.57,0.0,1.0,0.0,1e-05]
[1776554472790,66.57,75857.57,0.0,1.0,0.0,1e-05]
[1776554480656,66.57,75857.61,0.0,1.0,0.0,1e-05]
[1776554485691,66.57,75857.47,0.0,1.0,0.0,1e-05]
[1776554490725,66.57,75857.54,0.0,1.0,0.0,1e-05]
[1776554491732,66.57,75857.61,0.0,1.0,0.0,1e-05]
[1776554496768,66.57,75862.02,0.0,1.0,0.0,1e-05]
[1776554497199,66.57,75862.02,0.0,1.0,0.0,1e-05]
[1776554497575,66.57,75862.02,0.0,1.0,0.0,1e-05]
[1776554497700,66.57,75862.02,0.0,1.0,0.0,1e-05]
[1776554497775,66.57,75863.3,0.0,1.0,0.0,1e-05]
[1776554508852,66.57,75863.86,0.0,1.0,0.0,1e-05]
[1776554512297,66.57,75863.93,0.0,1.0,0.0,1e-05]
[1776554512437,66.57,75863.93,0.0,1.0,0.0,1e-05]
[1776554512774,66.57,75863.93,0.0,1.0,0.0,1e-05]
[1776554512944,66.57,75863.93,0.0,1.0,0.0,1e-05]
[1776554512977,66.57,75863.93,0.0,1.0,0.0,1e-05]
[1776554520936,66.57,75863.94,0.0,1.0,0.0,1e-05]
[1776554529999,66.57,75864.09,0.0,1.0,0.0,1e-05]
[1776554537048,66.57,75863.95,0.0,1.0,0.0,1e-05]
[1776554545891,66.57,75864.09,0.0,1.0,0.0,1e-05]
[1776554545941,66.57,75864.09,0.0,1.0,0.0,1e-05]
[1776554546039,66.57,75864.09,0.0,1.0,0.0,1e-05]
[1776554546333,66.57,75864.09,0.0,1.0,0.0,1e-05]
[1776554546442,66.57,75864.09,0.0,1.0,0.0,1e-05]
[1776554558195,66.57,75864.09,0.0,1.0,0.0,1e-05]
[1776554562222,66.57,75866.32,0.0,1.0,0.0,1e-05]
[1776554562455,66.57,75866.32,0.0,1.0,0.0,1e-05]
[1776554562693,66.57,75866.32,0.0,1.0,0.0,1e-05]
[1776554562913,66.57,75866.32,0.0,1.0,0.0,1e-05]
[1776554562943,66.57,75866.32,0.0,1.0,0.0,1e-05]
[1776554563015,66.57,75866.32,0.0,1.0,0.0,1e-05]
[1776554563229,66.57,75867.47,0.0,1.0,0.0,1e-05]
[1776554567885,66.57,75867.65,0.0,1.0,0.0,1e-05]
[1776554567947,66.57,75867.65,0.0,1.0,0.0,1e-05]
[1776554574307,66.57,75867.47,0.0,1.0,0.0,1e-05]
[1776554575534,66.57,75867.47,0.0,1.0,0.0,1e-05]
[1776554575696,66.57,75867.47,0.0,1.0,0.0,1e-05]
[1776554576017,66.57,75867.47,0.0,1.0,0.0,1e-05]
[1776554576199,66.57,75867.47,0.0,1.0,0.0,1e-05]
[1776554576213,66.57,75867.47,0.0,1.0,0.0,1e-05]
[1776554585386,66.57,75867.35,0.0,1.0,0.0,1e-05]
[1776554590422,66.57,75867.03,0.0,1.0,0.0,1e-05]
[1776554595456,66.57,75866.37,0.0,1.0,0.0,1e-05]
[1776554598294,66.57,75866.37,0.0,1.0,0.0,1e-05]
[1776554598440,66.57,75866.37,0.0,1.0,0.0,1e-05]
[1776554598841,66.57,75866.37,0.0,1.0,0.0,1e-05]
[1776554598943,66.57,75866.37,0.0,1.0,0.0,1e-05]
[1776554599044,66.57,75866.37,0.0,1.0,0.0,1e-05]
[1776554607541,66.57,75866.84,0.0,1.0,0.0,1e-05]
[1776554616604,66.57,75867.01,0.0,1.0,0.0,1e-05]
[1776554619572,66.57,75866.69,0.0,1.0,0.0,1e-05]
[1776554619698,66.57,75866.69,0.0,1.0,0.0,1e-05]
[1776554620108,66.57,75866.69,0.0,1.0,0.0,1e-05]
[1776554620194,66.57,75866.69,0.0,1.0,0.0,1e-05]
[1776554620209,66.57,75861.29,0.0,1.0,0.0,1e-05]
[1776554625670,66.57,75860.83,0.0,1.0,0.0,1e-05]
[1776554633726,66.57,75859.12,0.0,1.0,0.0,1e-05]
[1776554637070,66.57,75859.23,0.0,1.0,0.0,1e-05]
[1776554637188,66.57,75859.23,0.0,1.0,0.0,1e-05]
[1776554637289,66.57,75859.23,0.0,1.0,0.0,1e-05]
[1776554637512,66.57,75859.23,0.0,1.0,0.0,1e-05]
[1776554637698,66.57,75859.23,0.0,1.0,0.0,1e-05]
[1776554641782,66.57,75860.35,0.0,1.0,0.0,1e-05]
[1776554643796,66.57,75861.93,0.0,1.0,0.0,1e-05]
[1776554645787,66.57,75861.93,0.0,1.0,0.0,1e-05]
[1776554645938,66.57,75861.93,0.0,1.0,0.0,1e-05]
[1776554646039,66.57,75862.4,0.0,1.0,0.0,1e-05]
[1776554646379,66.57,75862.4,0.0,1.0,0.0,1e-05]
[1776554646444,66.57,75862.4,0.0,1.0,0.0,1e-05]
[1776554651853,66.57,75865.0,0.0,1.0,0.0,1e-05]
[1776554652486,66.57,75865.0,0.0,1.0,0.0,1e-05]
[1776554652691,66.57,75865.0,0.0,1.0,0.0,1e-05]
[1776554652695,66.57,75865.0,0.0,1.0,0.0,1e-05]
[1776554652943,66.57,75865.0,0.0,1.0,0.0,1e-05]
[1776554652944,66.57,75866.96,0.0,1.0,0.0,1e-05]
[1776554658644,66.57,75867.63,0.0,1.0,0.0,1e-05]
[1776554658692,66.57,75867.63,0.0,1.0,0.0,1e-05]
[1776554659510,66.57,75867.63,0.0,1.0,0.0,1e-05]
[1776554659696,66.57,75867.63,0.0,1.0,0.0,1e-05]
[1776554659908,66.57,75868.47,0.0,1.0,0.0,1e-05]
[1776554663494,66.57,75868.67,0.0,1.0,0.0,1e-05]
[1776554663704,66.57,75868.67,0.0,1.0,0.0,1e-05]
[1776554663936,66.57,75870.45,0.0,1.0,0.0,1e-05]
[1776554664943,66.57,75875.02,0.0,1.0,0.0,1e-05]
[1776554669978,66.57,75875.55,0.0,1.0,0.0,1e-05]
[1776554671992,66.57,75875.88,0.0,1.0,0.0,1e-05]
[1776554677027,66.57,75875.81,0.0,1.0,0.0,1e-05]
[1776554682061,66.57,75875.8,0.0,1.0,0.0,1e-05]
[1776554686665,66.57,75875.92,0.0,1.0,0.0,1e-05]
[1776554686693,66.57,75875.92,0.0,1.0,0.0,1e-05]
[1776554689702,66.57,75875.92,0.0,1.0,0.0,1e-05]
[1776554689800,66.57,75875.92,0.0,1.0,0.0,1e-05]
[1776554695153,66.57,75875.83,0.0,1.0,0.0,1e-05]
[1776554697167,66.57,75876.72,0.0,1.0,0.0,1e-05]
[1776554706233,66.57,75876.8,0.0,1.0,0.0,1e-05]
[1776554711927,66.57,75876.8,0.0,1.0,0.0,1e-05]
[1776554712280,66.57,75862.59,0.0,1.0,0.0,1e-05]
[1776554712592,66.57,75862.59,0.0,1.0,0.0,1e-05]
[1776554713284,66.57,75838.87,0.0,1.0,0.0,1e-05]
[1776554714292,66.57,75837.66,0.0,1.0,0.0,1e-05]
[1776554715299,66.57,75846.97,0.0,1.0,0.0,1e-05]
[1776554716291,66.57,75846.97,0.0,1.0,0.0,1e-05]
[1776554716306,66.57,75851.69,0.0,1.0,0.0,1e-05]
[1776554717313,66.57,75855.88,0.0,1.0,0.0,1e-05]
[1776554718440,66.57,75856.42,0.0,1.0,0.0,1e-05]
[1776554719327,66.57,75856.49,0.0,1.0,0.0,1e-05]
[1776554720440,66.57,75856.49,0.0,1.0,0.0,1e-05]
[1776554720541,66.57,75856.49,0.0,1.0,0.0,1e-05]
[1776554726376,66.57,75857.99,0.0,1.0,0.0,1e-05]
[1776554728390,66.57,75859.55,0.0,1.0,0.0,1e-05]
[1776554729397,66.57,75861.88,0.0,1.0,0.0,1e-05]
[1776554731411,66.57,75862.53,0.0,1.0,0.0,1e-05]
[1776554732609,66.57,75862.53,0.0,1.0,0.0,1e-05]
[1776554732691,66.57,75862.53,0.0,1.0,0.0,1e-05]
[1776554734001,66.57,75862.33,0.0,1.0,0.0,1e-05]
[1776554734198,66.57,75862.33,0.0,1.0,0.0,1e-05]
[1776554734299,66.57,75862.33,0.0,1.0,0.0,1e-05]
[1776554739467,66.57,75861.74,0.0,1.0,0.0,1e-05]
[1776554744502,66.57,75861.52,0.0,1.0,0.0,1e-05]
[1776554746515,66.57,75861.45,0.0,1.0,0.0,1e-05]
[1776554746695,66.57,75861.45,0.0,1.0,0.0,1e-05]
[1776554754572,66.57,75861.45,0.0,1.0,0.0,1e-05]
[1776554762078,66.57,75862.23,0.0,1.0,0.0,1e-05]
[1776554762198,66.57,75862.23,0.0,1.0,0.0,1e-05]
[1776554763313,66.57,75863.33,0.0,1.0,0.0,1e-05]
[1776554763415,66.57,75865.49,0.0,1.0,0.0,1e-05]
[1776554763443,66.57,75865.49,0.0,1.0,0.0,1e-05]
[1776554768673,66.57,75865.53,0.0,1.0,0.0,1e-05]
[1776554773708,66.57,75865.42,0.0,1.0,0.0,1e-05]
[1776554778743,66.57,75865.42,0.0,1.0,0.0,1e-05]
[1776554781370,66.57,75865.49,0.0,1.0,0.0,1e-05]
[1776554781440,66.57,75865.49,0.0,1.0,0.0,1e-05]
[1776554792842,66.57,75865.53,0.0,1.0,0.0,1e-05]
[1776554797877,66.57,75865.57,0.0,1.0,0.0,1e-05]
[1776554802912,66.57,75865.73,0.0,1.0,0.0,1e-05]
[1776554808953,66.57,75865.9,0.0,1.0,0.0,1e-05]
[1776554813361,66.57,75866.69,0.0,1.0,0.0,1e-05]
[1776554813442,66.57,75866.69,0.0,1.0,0.0,1e-05]
[1776554814604,66.57,75866.79,0.0,1.0,0.0,1e-05]
[1776554814718,66.57,75866.79,0.0,1.0,0.0,1e-05]
[1776554816006,66.57,75866.76,0.0,1.0,0.0,1e-05]
[1776554824060,66.57,75866.87,0.0,1.0,0.0,1e-05]
[1776554831109,66.57,75866.79,0.0,1.0,0.0,1e-05]
[1776554836144,66.57,75866.79,0.0,1.0,0.0,1e-05]
[1776554841179,66.57,75866.72,0.0,1.0,0.0,1e-05]
[1776554847221,66.57,75865.26,0.0,1.0,0.0,1e-05]
[1776554848229,66.57,75859.89,0.0,1.0,0.0,1e-05]
[1776554849288,66.57,75859.89,0.0,1.0,0.0,1e-05]
[1776554849444,66.57,75859.89,0.0,1.0,0.0,1e-05]
[1776554851249,66.57,75859.64,0.0,1.0,0.0,1e-05]
[1776554855944,66.57,75859.61,0.0,1.0,0.0,1e-05]
[1776554856193,66.57,75859.61,0.0,1.0,0.0,1e-05]
[1776554856690,66.57,75859.61,0.0,1.0,0.0,1e-05]
[1776554856944,66.57,75859.61,0.0,1.0,0.0,1e-05]
[1776554857038,66.57,75859.61,0.0,1.0,0.0,1e-05]
[1776554865113,66.57,75859.61,0.0,1.0,0.0,1e-05]
[1776554865953,66.57,75859.61,0.0,1.0,0.0,1e-05]
[1776554866191,66.57,75859.61,0.0,1.0,0.0,1e-05]
[1776554872396,66.57,75859.86,0.0,1.0,0.0,1e-05]
[1776554878438,66.57,75859.79,0.0,1.0,0.0,1e-05]
[1776554883473,66.57,75857.69,0.0,1.0,0.0,1e-05]
[1776554884809,66.57,75857.69,0.0,1.0,0.0,1e-05]
[1776554884941,66.57,75857.69,0.0,1.0,0.0,1e-05]
[1776554886379,66.57,75857.69,0.0,1.0,0.0,1e-05]
[1776554886448,66.57,75857.69,0.0,1.0,0.0,1e-05]
[1776554886480,66.57,75857.69,0.0,1.0,0.0,1e-05]
[1776554891529,66.57,75857.62,0.0,1.0,0.0,1e-05]
[1776554891995,66.57,75857.62,0.0,1.0,0.0,1e-05]
[1776554892193,66.57,75857.62,0.0,1.0,0.0,1e-05]
[1776554897571,66.57,75857.62,0.0,1.0,0.0,1e-05]
[1776554903613,66.57,75857.69,0.0,1.0,0.0,1e-05]
[1776554908649,66.57,75857.69,0.0,1.0,0.0,1e-05]
[1776554912074,66.57,75858.64,0.0,1.0,0.0,1e-05]
[1776554912188,66.57,75858.64,0.0,1.0,0.0,1e-05]
[1776554913642,66.57,75866.06,0.0,1.0,0.0,1e-05]
[1776554913696,66.57,75866.06,0.0,1.0,0.0,1e-05]
[1776554913743,66.57,75865.76,0.0,1.0,0.0,1e-05]
[1776554917986,66.57,75865.73,0.0,1.0,0.0,1e-05]
[1776554918194,66.57,75865.73,0.0,1.0,0.0,1e-05]
[1776554924763,66.57,75865.58,0.0,1.0,0.0,1e-05]
[1776554929901,66.57,75865.32,0.0,1.0,0.0,1e-05]
[1776554929936,66.57,75865.32,0.0,1.0,0.0,1e-05]
[1776554931239,66.57,75865.51,0.0,1.0,0.0,1e-05]
[1776554931444,66.57,75865.51,0.0,1.0,0.0,1e-05]
[1776554931545,66.57,75867.44,0.0,1.0,0.0,1e-05]
[1776554944187,66.57,75867.4,0.0,1.0,0.0,1e-05]
[1776554944441,66.57,75867.4,0.0,1.0,0.0,1e-05]
[1776554950944,66.57,75867.18,0.0,1.0,0.0,1e-05]
[1776554955979,66.57,75867.19,0.0,1.0,0.0,1e-05]
[1776554961015,66.57,75867.22,0.0,1.0,0.0,1e-05]
[1776554971086,66.57,75867.22,0.0,1.0,0.0,1e-05]
[1776554973100,66.57,75858.06,0.0,1.0,0.0,1e-05]
[1776554974107,66.57,75855.18,0.0,1.0,0.0,1e-05]
[1776554976440,66.57,75855.04,0.0,1.0,0.0,1e-05]
[1776554978002,66.57,75855.04,0.0,1.0,0.0,1e-05]
[1776554978191,66.57,75855.04,0.0,1.0,0.0,1e-05]
[1776554978293,66.57,75854.78,0.0,1.0,0.0,1e-05]
[1776554980439,66.57,75854.78,0.0,1.0,0.0,1e-05]
[1776554988210,66.57,75854.78,0.0,1.0,0.0,1e-05]
[1776554990409,66.57,75854.78,0.0,1.0,0.0,1e-05]
[1776554990441,66.57,75854.78,0.0,1.0,0.0,1e-05]
[1776554990510,66.57,75854.78,0.0,1.0,0.0,1e-05]
[1776554996265,66.57,75854.0,0.0,1.0,0.0,1e-05]
[1776554998279,66.57,75848.14,0.0,1.0,0.0,1e-05]
[1776554999712,66.57,75846.94,0.0,1.0,0.0,1e-05]
[1776554999939,66.57,75846.94,0.0,1.0,0.0,1e-05]
[1776555003809,66.57,75845.73,0.0,1.0,0.0,1e-05]
[1776555009357,66.57,75845.79,0.0,1.0,0.0,1e-05]
[1776555012695,66.57,75845.68,0.0,1.0,0.0,1e-05]
[1776555012942,66.57,75845.68,0.0,1.0,0.0,1e-05]
[1776555013273,66.57,75845.68,0.0,1.0,0.0,1e-05]
[1776555013435,66.57,75845.68,0.0,1.0,0.0,1e-05]
[1776555013536,66.57,75845.68,0.0,1.0,0.0,1e-05]
[1776555020434,66.57,75843.6,0.0,1.0,0.0,1e-05]
[1776555030504,66.57,75843.6,0.0,1.0,0.0,1e-05]
[1776555036545,66.57,75843.67,0.0,1.0,0.0,1e-05]
[1776555038562,66.57,75825.05,0.0,1.0,0.0,1e-05]
[1776555039569,66.57,75825.92,0.0,1.0,0.0,1e-05]
[1776555041144,66.57,75825.88,0.0,1.0,0.0,1e-05]
[1776555041199,66.57,75825.88,0.0,1.0,0.0,1e-05]
[1776555041590,66.57,75825.88,0.0,1.0,0.0,1e-05]
[1776555041697,66.57,75825.88,0.0,1.0,0.0,1e-05]
[1776555041691,66.57,75825.84,0.0,1.0,0.0,1e-05]
[1776555049639,66.57,75825.63,0.0,1.0,0.0,1e-05]
[1776555050646,66.57,75827.8,0.0,1.0,0.0,1e-05]
[1776555055681,66.57,75827.23,0.0,1.0,0.0,1e-05]
[1776555060716,66.57,75826.13,0.0,1.0,0.0,1e-05]
[1776555061723,66.57,75824.86,0.0,1.0,0.0,1e-05]
[1776555064177,66.57,75824.83,0.0,1.0,0.0,1e-05]
[1776555064191,66.57,75824.83,0.0,1.0,0.0,1e-05]
[1776555064669,66.57,75824.83,0.0,1.0,0.0,1e-05]
[1776555064698,66.57,75824.83,0.0,1.0,0.0,1e-05]
[1776555064291,66.57,75824.87,0.0,1.0,0.0,1e-05]
[1776555069779,66.57,75825.0,0.0,1.0,0.0,1e-05]
[1776555070786,66.57,75821.17,0.0,1.0,0.0,1e-05]
[1776555071793,66.57,75819.17,0.0,1.0,0.0,1e-05]
[1776555073137,66.57,75819.17,0.0,1.0,0.0,1e-05]
[1776555073195,66.57,75819.17,0.0,1.0,0.0,1e-05]
[1776555073238,66.57,75819.13,0.0,1.0,0.0,1e-05]
[1776555074068,66.57,75819.13,0.0,1.0,0.0,1e-05]
[1776555074203,66.57,75819.13,0.0,1.0,0.0,1e-05]
[1776555075821,66.57,75817.7,0.0,1.0,0.0,1e-05]
[1776555078842,66.57,75816.49,0.0,1.0,0.0,1e-05]
[1776555080855,66.57,75810.5,0.0,1.0,0.0,1e-05]
[1776555083046,66.57,75809.61,0.0,1.0,0.0,1e-05]
[1776555083199,66.57,75809.61,0.0,1.0,0.0,1e-05]
[1776555083574,66.57,75809.61,0.0,1.0,0.0,1e-05]
[1776555083692,66.57,75809.61,0.0,1.0,0.0,1e-05]
[1776555083671,66.57,75806.8,0.0,1.0,0.0,1e-05]
[1776555085892,66.57,75804.81,0.0,1.0,0.0,1e-05]
[1776555092148,66.57,75804.63,0.0,1.0,0.0,1e-05]
[1776555092202,66.57,75804.63,0.0,1.0,0.0,1e-05]
[1776555092623,66.57,75804.63,0.0,1.0,0.0,1e-05]
[1776555092694,66.57,75804.63,0.0,1.0,0.0,1e-05]
[1776555092678,66.57,75804.63,0.0,1.0,0.0,1e-05]
[1776555095962,66.57,75808.71,0.0,1.0,0.0,1e-05]
[1776555097273,66.57,75808.71,0.0,1.0,0.0,1e-05]
[1776555097441,66.57,75808.71,0.0,1.0,0.0,1e-05]
[1776555097478,66.57,75813.24,0.0,1.0,0.0,1e-05]
[1776555098005,66.57,75813.24,0.0,1.0,0.0,1e-05]
[1776555098203,66.57,75813.24,0.0,1.0,0.0,1e-05]
[1776555099991,66.57,75810.22,0.0,1.0,0.0,1e-05]
[1776555105026,66.57,75808.32,0.0,1.0,0.0,1e-05]
[1776555105967,66.57,75808.32,0.0,1.0,0.0,1e-05]
[1776555106194,66.57,75808.32,0.0,1.0,0.0,1e-05]
[1776555106392,66.57,75808.32,0.0,1.0,0.0,1e-05]
[1776555106449,66.57,75808.32,0.0,1.0,0.0,1e-05]
[1776555106546,66.57,75805.37,0.0,1.0,0.0,1e-05]
[1776555112074,66.57,75804.45,0.0,1.0,0.0,1e-05]
[1776555117110,66.57,75804.07,0.0,1.0,0.0,1e-05]
[1776555121138,66.57,75802.91,0.0,1.0,0.0,1e-05]
[1776555123365,66.57,75802.91,0.0,1.0,0.0,1e-05]
[1776555123444,66.57,75802.91,0.0,1.0,0.0,1e-05]
[1776555123466,66.57,75803.13,0.0,1.0,0.0,1e-05]
[1776555123941,66.57,75803.13,0.0,1.0,0.0,1e-05]
[1776555124203,66.57,75803.13,0.0,1.0,0.0,1e-05]
[1776555133222,66.57,75803.09,0.0,1.0,0.0,1e-05]
[1776555140513,66.57,75803.02,0.0,1.0,0.0,1e-05]
[1776555150343,66.57,75803.0,0.0,1.0,0.0,1e-05]
[1776555151350,66.57,75802.93,0.0,1.0,0.0,1e-05]
[1776555152211,66.57,75802.93,0.0,1.0,0.0,1e-05]
[1776555152438,66.57,75802.93,0.0,1.0,0.0,1e-05]
[1776555152799,66.57,75802.93,0.0,1.0,0.0,1e-05]
[1776555152539,66.57,75802.93,0.0,1.0,0.0,1e-05]
[1776555152947,66.57,75802.93,0.0,1.0,0.0,1e-05]
[1776555162431,66.57,75802.93,0.0,1.0,0.0,1e-05]
[1776555169480,66.57,75802.85,0.0,1.0,0.0,1e-05]
[1776555177536,66.57,75802.9,0.0,1.0,0.0,1e-05]
[1776555178543,66.57,75804.2,0.0,1.0,0.0,1e-05]
[1776555179550,66.57,75806.51,0.0,1.0,0.0,1e-05]
[1776555184531,66.57,75806.12,0.0,1.0,0.0,1e-05]
[1776555184695,66.57,75806.12,0.0,1.0,0.0,1e-05]
[1776555184760,66.57,75806.07,0.0,1.0,0.0,1e-05]
[1776555185186,66.57,75806.07,0.0,1.0,0.0,1e-05]
[1776555185442,66.57,75806.07,0.0,1.0,0.0,1e-05]
[1776555196669,66.57,75806.08,0.0,1.0,0.0,1e-05]
[1776555199690,66.57,75798.14,0.0,1.0,0.0,1e-05]
[1776555200696,66.57,75796.87,0.0,1.0,0.0,1e-05]
[1776555201703,66.57,75792.12,0.0,1.0,0.0,1e-05]
[1776555203046,66.57,75791.73,0.0,1.0,0.0,1e-05]
[1776555203198,66.57,75791.73,0.0,1.0,0.0,1e-05]
[1776555203777,66.57,75791.73,0.0,1.0,0.0,1e-05]
[1776555203878,66.57,75791.42,0.0,1.0,0.0,1e-05]
[1776555203941,66.57,75791.42,0.0,1.0,0.0,1e-05]
[1776555207745,66.57,75788.32,0.0,1.0,0.0,1e-05]
[1776555211775,66.57,75787.93,0.0,1.0,0.0,1e-05]
[1776555214580,66.57,75787.47,0.0,1.0,0.0,1e-05]
[1776555214696,66.57,75787.47,0.0,1.0,0.0,1e-05]
[1776555214796,66.57,75787.43,0.0,1.0,0.0,1e-05]
[1776555214992,66.57,75787.43,0.0,1.0,0.0,1e-05]
[1776555215194,66.57,75787.43,0.0,1.0,0.0,1e-05]
[1776555216812,66.57,75784.95,0.0,1.0,0.0,1e-05]
[1776555217819,66.57,75783.54,0.0,1.0,0.0,1e-05]
[1776555219833,66.57,75781.75,0.0,1.0,0.0,1e-05]
[1776555219947,66.57,75781.75,0.0,1.0,0.0,1e-05]
[1776555220208,66.57,75781.75,0.0,1.0,0.0,1e-05]
[1776555220409,66.57,75781.75,0.0,1.0,0.0,1e-05]
[1776555220441,66.57,75781.75,0.0,1.0,0.0,1e-05]
[1776555220840,66.57,75779.98,0.0,1.0,0.0,1e-05]
[1776555222854,66.57,75777.4,0.0,1.0,0.0,1e-05]
[1776555223409,66.57,75777.4,0.0,1.0,0.0,1e-05]
[1776555223445,66.57,75777.4,0.0,1.0,0.0,1e-05]
[1776555224867,66.57,75779.82,0.0,1.0,0.0,1e-05]
[1776555226331,66.57,75780.28,0.0,1.0,0.0,1e-05]
[1776555226447,66.57,75780.28,0.0,1.0,0.0,1e-05]
[1776555226882,66.57,75781.54,0.0,1.0,0.0,1e-05]
[1776555227591,66.57,75781.54,0.0,1.0,0.0,1e-05]
[1776555227694,66.57,75781.54,0.0,1.0,0.0,1e-05]
[1776555233931,66.57,75782.15,0.0,1.0,0.0,1e-05]
[1776555238966,66.57,75782.3,0.0,1.0,0.0,1e-05]
[1776555242345,66.57,75783.05,0.0,1.0,0.0,1e-05]
[1776555242450,66.57,75783.05,0.0,1.0,0.0,1e-05]
[1776555242521,66.57,75785.59,0.0,1.0,0.0,1e-05]
[1776555242943,66.57,75785.59,0.0,1.0,0.0,1e-05]
[1776555243214,66.57,75785.59,0.0,1.0,0.0,1e-05]
[1776555243268,66.57,75787.99,0.0,1.0,0.0,1e-05]
[1776555244001,66.57,75791.0,0.0,1.0,0.0,1e-05]
[1776555246015,66.57,75792.14,0.0,1.0,0.0,1e-05]
[1776555247301,66.57,75792.14,0.0,1.0,0.0,1e-05]
[1776555247440,66.57,75792.14,0.0,1.0,0.0,1e-05]
[1776555247513,66.57,75793.98,0.0,1.0,0.0,1e-05]
[1776555248113,66.57,75793.98,0.0,1.0,0.0,1e-05]
[1776555248206,66.57,75793.98,0.0,1.0,0.0,1e-05]
[1776555248214,66.57,75796.02,0.0,1.0,0.0,1e-05]
[1776555251051,66.57,75797.71,0.0,1.0,0.0,1e-05]
[1776555253885,66.57,75798.59,0.0,1.0,0.0,1e-05]
[1776555253937,66.57,75798.59,0.0,1.0,0.0,1e-05]
[1776555253904,66.57,75799.76,0.0,1.0,0.0,1e-05]
[1776555254627,66.57,75799.76,0.0,1.0,0.0,1e-05]
[1776555254702,66.57,75799.76,0.0,1.0,0.0,1e-05]
[1776555254729,66.57,75800.92,0.0,1.0,0.0,1e-05]
[1776555260869,66.57,75801.1,0.0,1.0,0.0,1e-05]
[1776555260942,66.57,75801.1,0.0,1.0,0.0,1e-05]
[1776555260922,66.57,75801.17,0.0,1.0,0.0,1e-05]
[1776555261298,66.57,75801.17,0.0,1.0,0.0,1e-05]
[1776555261448,66.57,75801.17,0.0,1.0,0.0,1e-05]
[1776555261544,66.57,75801.24,0.0,1.0,0.0,1e-05]
[1776555266156,66.57,75799.14,0.0,1.0,0.0,1e-05]
[1776555268988,66.57,75798.79,0.0,1.0,0.0,1e-05]
[1776555269201,66.57,75798.79,0.0,1.0,0.0,1e-05]
[1776555269394,66.57,75798.79,0.0,1.0,0.0,1e-05]
[1776555269448,66.57,75798.79,0.0,1.0,0.0,1e-05]
[1776555269545,66.57,75799.07,0.0,1.0,0.0,1e-05]
[1776555272198,66.57,75799.11,0.0,1.0,0.0,1e-05]
[1776555276497,66.57,75799.11,0.0,1.0,0.0,1e-05]
[1776555276696,66.57,75799.11,0.0,1.0,0.0,1e-05]
[1776555277358,66.57,75799.11,0.0,1.0,0.0,1e-05]
[1776555277439,66.57,75799.11,0.0,1.0,0.0,1e-05]
[1776555277459,66.57,75799.07,0.0,1.0,0.0,1e-05]
[1776555284281,66.57,75798.85,0.0,1.0,0.0,1e-05]
[1776555289317,66.57,75798.52,0.0,1.0,0.0,1e-05]
[1776555290500,66.57,75798.52,0.0,1.0,0.0,1e-05]
[1776555290697,66.57,75798.52,0.0,1.0,0.0,1e-05]
[1776555302408,66.57,75798.52,0.0,1.0,0.0,1e-05]
[1776555307443,66.57,75798.52,0.0,1.0,0.0,1e-05]
[1776555309758,66.57,75798.51,0.0,1.0,0.0,1e-05]
[1776555309943,66.57,75798.51,0.0,1.0,0.0,1e-05]
[1776555309859,66.57,75798.52,0.0,1.0,0.0,1e-05]
[1776555310314,66.57,75798.52,0.0,1.0,0.0,1e-05]
[1776555310446,66.57,75798.52,0.0,1.0,0.0,1e-05]
[1776555310464,66.57,75799.94,0.0,1.0,0.0,1e-05]
[1776555315499,66.57,75798.96,0.0,1.0,0.0,1e-05]
[1776555317404,66.57,75798.5,0.0,1.0,0.0,1e-05]
[1776555317437,66.57,75798.5,0.0,1.0,0.0,1e-05]
[1776555317513,66.57,75798.13,0.0,1.0,0.0,1e-05]
[1776555318225,66.57,75798.13,0.0,1.0,0.0,1e-05]
[1776555318440,66.57,75798.13,0.0,1.0,0.0,1e-05]
[1776555323555,66.57,75797.31,0.0,1.0,0.0,1e-05]
[1776555326575,66.57,75795.92,0.0,1.0,0.0,1e-05]
[1776555333625,66.57,75798.19,0.0,1.0,0.0,1e-05]
[1776555334819,66.57,75798.19,0.0,1.0,0.0,1e-05]
[1776555334939,66.57,75798.19,0.0,1.0,0.0,1e-05]
[1776555334920,66.57,75798.19,0.0,1.0,0.0,1e-05]
[1776555335389,66.57,75798.19,0.0,1.0,0.0,1e-05]
[1776555335442,66.57,75798.19,0.0,1.0,0.0,1e-05]
[1776555335485,66.57,75798.19,0.0,1.0,0.0,1e-05]
[1776555336645,66.57,75776.32,0.0,1.0,0.0,1e-05]
[1776555337652,66.57,75775.34,0.0,1.0,0.0,1e-05]
[1776555338660,66.57,75769.67,0.0,1.0,0.0,1e-05]
[1776555339667,66.57,75763.43,0.0,1.0,0.0,1e-05]
[1776555340674,66.57,75761.6,0.0,1.0,0.0,1e-05]
[1776555343072,66.57,75761.0,0.0,1.0,0.0,1e-05]
[1776555343189,66.57,75761.0,0.0,1.0,0.0,1e-05]
[1776555343695,66.57,75765.06,0.0,1.0,0.0,1e-05]
[1776555344702,66.57,75767.19,0.0,1.0,0.0,1e-05]
[1776555345217,66.57,75767.19,0.0,1.0,0.0,1e-05]
[1776555345445,66.57,75767.19,0.0,1.0,0.0,1e-05]
[1776555347723,66.57,75766.26,0.0,1.0,0.0,1e-05]
[1776555351751,66.57,75768.93,0.0,1.0,0.0,1e-05]
[1776555355991,66.57,75769.0,0.0,1.0,0.0,1e-05]
[1776555356194,66.57,75769.0,0.0,1.0,0.0,1e-05]
[1776555356663,66.57,75769.0,0.0,1.0,0.0,1e-05]
[1776555356697,66.57,75769.0,0.0,1.0,0.0,1e-05]
[1776555356765,66.57,75769.0,0.0,1.0,0.0,1e-05]
[1776555361821,66.57,75768.47,0.0,1.0,0.0,1e-05]
[1776555367863,66.57,75767.99,0.0,1.0,0.0,1e-05]
[1776555372898,66.57,75767.33,0.0,1.0,0.0,1e-05]
[1776555375795,66.57,75767.23,0.0,1.0,0.0,1e-05]
[1776555375941,66.57,75767.23,0.0,1.0,0.0,1e-05]
[1776555376041,66.57,75767.23,0.0,1.0,0.0,1e-05]
[1776555376817,66.57,75767.23,0.0,1.0,0.0,1e-05]
[1776555376945,66.57,75767.23,0.0,1.0,0.0,1e-05]
[1776555382969,66.57,75766.62,0.0,1.0,0.0,1e-05]
[1776555383976,66.57,75764.91,0.0,1.0,0.0,1e-05]
[1776555391025,66.57,75764.56,0.0,1.0,0.0,1e-05]
[1776555391154,66.57,75764.56,0.0,1.0,0.0,1e-05]
[1776555392031,66.57,75764.56,0.0,1.0,0.0,1e-05]
[1776555392195,66.57,75764.56,0.0,1.0,0.0,1e-05]
[1776555398075,66.57,75758.19,0.0,1.0,0.0,1e-05]
[1776555399082,66.57,75754.66,0.0,1.0,0.0,1e-05]
[1776555399364,66.57,75754.66,0.0,1.0,0.0,1e-05]
[1776555399442,66.57,75754.66,0.0,1.0,0.0,1e-05]
[1776555401096,66.57,75755.89,0.0,1.0,0.0,1e-05]
[1776555402103,66.57,75762.01,0.0,1.0,0.0,1e-05]
[1776555402122,66.57,75762.01,0.0,1.0,0.0,1e-05]
[1776555402200,66.57,75762.01,0.0,1.0,0.0,1e-05]
[1776555403111,66.57,75763.23,0.0,1.0,0.0,1e-05]
[1776555405412,66.57,75763.93,0.0,1.0,0.0,1e-05]
[1776555405439,66.57,75763.93,0.0,1.0,0.0,1e-05]
[1776555406132,66.57,75767.08,0.0,1.0,0.0,1e-05]
[1776555408146,66.57,75771.06,0.0,1.0,0.0,1e-05]
[1776555411402,66.57,75771.85,0.0,1.0,0.0,1e-05]
[1776555411437,66.57,75771.85,0.0,1.0,0.0,1e-05]
[1776555411538,66.57,75773.3,0.0,1.0,0.0,1e-05]
[1776555413181,66.57,75779.18,0.0,1.0,0.0,1e-05]
[1776555415195,66.57,75780.05,0.0,1.0,0.0,1e-05]
[1776555416214,66.57,75780.05,0.0,1.0,0.0,1e-05]
[1776555416445,66.57,75780.05,0.0,1.0,0.0,1e-05]
[1776555420396,66.57,75780.93,0.0,1.0,0.0,1e-05]
[1776555429293,66.57,75780.83,0.0,1.0,0.0,1e-05]
[1776555430206,66.57,75780.83,0.0,1.0,0.0,1e-05]
[1776555430445,66.57,75780.83,0.0,1.0,0.0,1e-05]
[1776555445406,66.57,75780.75,0.0,1.0,0.0,1e-05]
[1776555450441,66.57,75780.65,0.0,1.0,0.0,1e-05]
[1776555451449,66.57,75778.45,0.0,1.0,0.0,1e-05]
[1776555456484,66.57,75778.48,0.0,1.0,0.0,1e-05]
[1776555460512,66.57,75776.34,0.0,1.0,0.0,1e-05]
[1776555462059,66.57,75776.34,0.0,1.0,0.0,1e-05]
[1776555462193,66.57,75775.77,0.0,1.0,0.0,1e-05]
[1776555472399,66.57,75775.12,0.0,1.0,0.0,1e-05]
[1776555472437,66.57,75775.12,0.0,1.0,0.0,1e-05]
[1776555484681,66.57,75775.11,0.0,1.0,0.0,1e-05]
[1776555490723,66.57,75775.03,0.0,1.0,0.0,1e-05]
[1776555491585,66.57,75775.03,0.0,1.0,0.0,1e-05]
[1776555491695,66.57,75775.03,0.0,1.0,0.0,1e-05]
[1776555491730,66.57,75770.89,0.0,1.0,0.0,1e-05]
[1776555497772,66.57,75770.37,0.0,1.0,0.0,1e-05]
[1776555498779,66.57,75769.32,0.0,1.0,0.0,1e-05]
[1776555502680,66.57,75769.21,0.0,1.0,0.0,1e-05]
[1776555502691,66.57,75769.21,0.0,1.0,0.0,1e-05]
[1776555508456,66.57,75768.67,0.0,1.0,0.0,1e-05]
[1776555508693,66.57,75768.67,0.0,1.0,0.0,1e-05]
[1776555511870,66.57,75768.17,0.0,1.0,0.0,1e-05]
[1776555513980,66.57,75768.17,0.0,1.0,0.0,1e-05]
[1776555514199,66.57,75768.17,0.0,1.0,0.0,1e-05]
[1776555514891,66.57,75767.05,0.0,1.0,0.0,1e-05]
[1776555515901,66.57,75765.31,0.0,1.0,0.0,1e-05]
[1776555520934,66.57,75765.04,0.0,1.0,0.0,1e-05]
[1776555523386,66.57,75764.66,0.0,1.0,0.0,1e-05]
[1776555523437,66.57,75764.66,0.0,1.0,0.0,1e-05]
[1776555526976,66.57,75761.74,0.0,1.0,0.0,1e-05]
[1776555527260,66.57,75761.74,0.0,1.0,0.0,1e-05]
[1776555527442,66.57,75761.74,0.0,1.0,0.0,1e-05]
[1776555527983,66.57,75759.18,0.0,1.0,0.0,1e-05]
[1776555528990,66.57,75756.68,0.0,1.0,0.0,1e-05]
[1776555534025,66.57,75756.01,0.0,1.0,0.0,1e-05]
[1776555536149,66.57,75755.98,0.0,1.0,0.0,1e-05]
[1776555536193,66.57,75755.98,0.0,1.0,0.0,1e-05]
[1776555536040,66.57,75757.61,0.0,1.0,0.0,1e-05]
[1776555537047,66.57,75759.15,0.0,1.0,0.0,1e-05]
[1776555542081,66.57,75758.87,0.0,1.0,0.0,1e-05]
[1776555544552,66.57,75758.87,0.0,1.0,0.0,1e-05]
[1776555545103,66.57,75755.36,0.0,1.0,0.0,1e-05]
[1776555547117,66.57,75752.71,0.0,1.0,0.0,1e-05]
[1776555548124,66.57,75751.83,0.0,1.0,0.0,1e-05]
[1776555553158,66.57,75751.41,0.0,1.0,0.0,1e-05]
[1776555557186,66.57,75750.29,0.0,1.0,0.0,1e-05]
[1776555559201,66.57,75747.24,0.0,1.0,0.0,1e-05]
[1776555560208,66.57,75741.43,0.0,1.0,0.0,1e-05]
[1776555561215,66.57,75739.11,0.0,1.0,0.0,1e-05]
[1776555566250,66.57,75737.2,0.0,1.0,0.0,1e-05]
[1776555572107,66.57,75736.82,0.0,1.0,0.0,1e-05]
[1776555572204,66.57,75735.02,0.0,1.0,0.0,1e-05]
[1776555572446,66.57,75735.02,0.0,1.0,0.0,1e-05]
[1776555572668,66.57,75733.84,0.0,1.0,0.0,1e-05]
[1776555576320,66.57,75734.88,0.0,1.0,0.0,1e-05]
[1776555580347,66.57,75735.84,0.0,1.0,0.0,1e-05]
[1776555585385,66.57,75735.95,0.0,1.0,0.0,1e-05]
[1776555590420,66.57,75735.84,0.0,1.0,0.0,1e-05]
[1776555595372,66.57,75735.73,0.0,1.0,0.0,1e-05]
[1776555595438,66.57,75735.73,0.0,1.0,0.0,1e-05]
[1776555601497,66.57,75744.96,0.0,1.0,0.0,1e-05]
[1776555602504,66.57,75745.8,0.0,1.0,0.0,1e-05]
[1776555608032,66.57,75745.94,0.0,1.0,0.0,1e-05]
[1776555610437,66.57,75745.4,0.0,1.0,0.0,1e-05]
[1776555610560,66.57,75747.49,0.0,1.0,0.0,1e-05]
[1776555616602,66.57,75747.18,0.0,1.0,0.0,1e-05]
[1776555620630,66.57,75765.57,0.0,1.0,0.0,1e-05]
[1776555624026,66.57,75766.08,0.0,1.0,0.0,1e-05]
[1776555624083,66.57,75766.33,0.0,1.0,0.0,1e-05]
[1776555624585,66.57,75766.33,0.0,1.0,0.0,1e-05]
[1776555624694,66.57,75766.33,0.0,1.0,0.0,1e-05]
[1776555630700,66.57,75766.51,0.0,1.0,0.0,1e-05]
[1776555634728,66.57,75766.44,0.0,1.0,0.0,1e-05]
[1776555641310,66.57,75766.44,0.0,1.0,0.0,1e-05]
[1776555641437,66.57,75766.44,0.0,1.0,0.0,1e-05]
[1776555642193,66.57,75766.44,0.0,1.0,0.0,1e-05]
[1776555642293,66.57,75766.44,0.0,1.0,0.0,1e-05]
[1776555643810,66.57,75767.74,0.0,1.0,0.0,1e-05]
[1776555644798,66.57,75786.85,0.0,1.0,0.0,1e-05]
[1776555645806,66.57,75787.54,0.0,1.0,0.0,1e-05]
[1776555648827,66.57,75789.52,0.0,1.0,0.0,1e-05]
[1776555649834,66.57,75794.05,0.0,1.0,0.0,1e-05]
[1776555652413,66.57,75795.26,0.0,1.0,0.0,1e-05]
[1776555652440,66.57,75795.26,0.0,1.0,0.0,1e-05]
[1776555658898,66.57,75793.73,0.0,1.0,0.0,1e-05]
[1776555663933,66.57,75793.69,0.0,1.0,0.0,1e-05]
[1776555669975,66.57,75793.62,0.0,1.0,0.0,1e-05]
[1776555677024,66.57,75793.62,0.0,1.0,0.0,1e-05]
[1776555681851,66.57,75793.66,0.0,1.0,0.0,1e-05]
[1776555681940,66.57,75793.66,0.0,1.0,0.0,1e-05]
[1776555682178,66.57,75793.66,0.0,1.0,0.0,1e-05]
[1776555682179,66.57,75793.66,0.0,1.0,0.0,1e-05]
[1776555682445,66.57,75793.66,0.0,1.0,0.0,1e-05]
[1776555687094,66.57,75794.96,0.0,1.0,0.0,1e-05]
[1776555690964,66.57,75794.96,0.0,1.0,0.0,1e-05]
[1776555691197,66.57,75794.96,0.0,1.0,0.0,1e-05]
[1776555691292,66.57,75794.96,0.0,1.0,0.0,1e-05]
[1776555691498,66.57,75794.96,0.0,1.0,0.0,1e-05]
[1776555691691,66.57,75794.96,0.0,1.0,0.0,1e-05]
[1776555699178,66.57,75794.74,0.0,1.0,0.0,1e-05]
[1776555707234,66.57,75794.7,0.0,1.0,0.0,1e-05]
[1776555708241,66.57,75792.96,0.0,1.0,0.0,1e-05]
[1776555713276,66.57,75791.88,0.0,1.0,0.0,1e-05]
[1776555713942,66.57,75791.88,0.0,1.0,0.0,1e-05]
[1776555714172,66.57,75791.88,0.0,1.0,0.0,1e-05]
[1776555714199,66.57,75791.88,0.0,1.0,0.0,1e-05]
[1776555714283,66.57,75791.84,0.0,1.0,0.0,1e-05]
[1776555720324,66.57,75791.7,0.0,1.0,0.0,1e-05]
[1776555722339,66.57,75789.86,0.0,1.0,0.0,1e-05]
[1776555723346,66.57,75785.4,0.0,1.0,0.0,1e-05]
[1776555724018,66.57,75785.4,0.0,1.0,0.0,1e-05]
[1776555724194,66.57,75785.4,0.0,1.0,0.0,1e-05]
[1776555724283,66.57,75785.4,0.0,1.0,0.0,1e-05]
[1776555724441,66.57,75785.4,0.0,1.0,0.0,1e-05]
[1776555724353,66.57,75784.29,0.0,1.0,0.0,1e-05]
[1776555730395,66.57,75783.99,0.0,1.0,0.0,1e-05]
[1776555739458,66.57,75783.78,0.0,1.0,0.0,1e-05]
[1776555744026,66.57,75783.74,0.0,1.0,0.0,1e-05]
[1776555744168,66.57,75783.74,0.0,1.0,0.0,1e-05]
[1776555744193,66.57,75783.74,0.0,1.0,0.0,1e-05]
[1776555744275,66.57,75783.74,0.0,1.0,0.0,1e-05]
[1776555750535,66.57,75783.74,0.0,1.0,0.0,1e-05]
[1776555755571,66.57,75783.92,0.0,1.0,0.0,1e-05]
[1776555765642,66.57,75783.78,0.0,1.0,0.0,1e-05]
[1776555770678,66.57,75782.82,0.0,1.0,0.0,1e-05]
[1776555781755,66.57,75782.86,0.0,1.0,0.0,1e-05]
[1776555782761,66.57,75785.81,0.0,1.0,0.0,1e-05]
[1776555786594,66.57,75786.2,0.0,1.0,0.0,1e-05]
[1776555786694,66.57,75786.2,0.0,1.0,0.0,1e-05]
[1776555787347,66.57,75786.2,0.0,1.0,0.0,1e-05]
[1776555787439,66.57,75786.2,0.0,1.0,0.0,1e-05]
[1776555787446,66.57,75787.06,0.0,1.0,0.0,1e-05]
[1776555787797,66.57,75792.56,0.0,1.0,0.0,1e-05]
[1776555792757,66.57,75793.31,0.0,1.0,0.0,1e-05]
[1776555792939,66.57,75793.31,0.0,1.0,0.0,1e-05]
[1776555793038,66.57,75793.31,0.0,1.0,0.0,1e-05]
[1776555796860,66.57,75795.45,0.0,1.0,0.0,1e-05]
[1776555798677,66.57,75795.73,0.0,1.0,0.0,1e-05]
[1776555798693,66.57,75795.73,0.0,1.0,0.0,1e-05]
[1776555805924,66.57,75795.55,0.0,1.0,0.0,1e-05]
[1776555808211,66.57,75795.04,0.0,1.0,0.0,1e-05]
[1776555808442,66.57,75795.04,0.0,1.0,0.0,1e-05]
[1776555808497,66.57,75794.59,0.0,1.0,0.0,1e-05]
[1776555808696,66.57,75794.59,0.0,1.0,0.0,1e-05]
[1776555813316,66.57,75794.9,0.0,1.0,0.0,1e-05]
[1776555813441,66.57,75794.9,0.0,1.0,0.0,1e-05]
[1776555813418,66.57,75794.3,0.0,1.0,0.0,1e-05]
[1776555813600,66.57,75794.3,0.0,1.0,0.0,1e-05]
[1776555813692,66.57,75794.3,0.0,1.0,0.0,1e-05]
[1776555821030,66.57,75795.54,0.0,1.0,0.0,1e-05]
[1776555822412,66.57,75795.54,0.0,1.0,0.0,1e-05]
[1776555822437,66.57,75795.54,0.0,1.0,0.0,1e-05]
[1776555822463,66.57,75796.35,0.0,1.0,0.0,1e-05]
[1776555822636,66.57,75796.35,0.0,1.0,0.0,1e-05]
[1776555822701,66.57,75796.35,0.0,1.0,0.0,1e-05]
[1776555828082,66.57,75796.69,0.0,1.0,0.0,1e-05]
[1776555833117,66.57,75796.93,0.0,1.0,0.0,1e-05]
[1776555838152,66.57,75796.56,0.0,1.0,0.0,1e-05]
[1776555839307,66.57,75796.56,0.0,1.0,0.0,1e-05]
[1776555839444,66.57,75796.56,0.0,1.0,0.0,1e-05]
[1776555839538,66.57,75796.2,0.0,1.0,0.0,1e-05]
[1776555839597,66.57,75796.2,0.0,1.0,0.0,1e-05]
[1776555839697,66.57,75796.2,0.0,1.0,0.0,1e-05]
[1776555847552,66.57,75796.09,0.0,1.0,0.0,1e-05]
[1776555847695,66.57,75795.85,0.0,1.0,0.0,1e-05]
[1776555847866,66.57,75795.85,0.0,1.0,0.0,1e-05]
[1776555847946,66.57,75795.85,0.0,1.0,0.0,1e-05]
[1776555847967,66.57,75795.85,0.0,1.0,0.0,1e-05]
[1776555855271,66.57,75795.63,0.0,1.0,0.0,1e-05]
[1776555857088,66.57,75795.56,0.0,1.0,0.0,1e-05]
[1776555857198,66.57,75795.56,0.0,1.0,0.0,1e-05]
[1776555857361,66.57,75795.56,0.0,1.0,0.0,1e-05]
[1776555857441,66.57,75795.56,0.0,1.0,0.0,1e-05]
[1776555857462,66.57,75795.56,0.0,1.0,0.0,1e-05]
[1776555863328,66.57,75795.63,0.0,1.0,0.0,1e-05]
[1776555868337,66.57,75796.52,0.0,1.0,0.0,1e-05]
[1776555868443,66.57,75796.52,0.0,1.0,0.0,1e-05]
[1776555868540,66.57,75796.67,0.0,1.0,0.0,1e-05]
[1776555868664,66.57,75796.67,0.0,1.0,0.0,1e-05]
[1776555868693,66.57,75796.67,0.0,1.0,0.0,1e-05]
[1776555872391,66.57,75796.92,0.0,1.0,0.0,1e-05]
[1776555878433,66.57,75796.82,0.0,1.0,0.0,1e-05]
[1776555883468,66.57,75796.78,0.0,1.0,0.0,1e-05]
[1776555884475,66.57,75795.29,0.0,1.0,0.0,1e-05]
[1776555885482,66.57,75791.82,0.0,1.0,0.0,1e-05]
[1776555886318,66.57,75791.82,0.0,1.0,0.0,1e-05]
[1776555886437,66.57,75791.82,0.0,1.0,0.0,1e-05]
[1776555886489,66.57,75791.56,0.0,1.0,0.0,1e-05]
[1776555886652,66.57,75791.56,0.0,1.0,0.0,1e-05]
[1776555886699,66.57,75791.56,0.0,1.0,0.0,1e-05]
[1776555892531,66.57,75790.74,0.0,1.0,0.0,1e-05]
[1776555897565,66.57,75790.35,0.0,1.0,0.0,1e-05]
[1776555898573,66.57,75783.59,0.0,1.0,0.0,1e-05]
[1776555899702,66.57,75783.61,0.0,1.0,0.0,1e-05]
[1776555899950,66.57,75783.61,0.0,1.0,0.0,1e-05]
[1776555900170,66.57,75783.61,0.0,1.0,0.0,1e-05]
[1776555900192,66.57,75783.61,0.0,1.0,0.0,1e-05]
[1776555900586,66.57,75783.54,0.0,1.0,0.0,1e-05]
[1776555901594,66.57,75785.14,0.0,1.0,0.0,1e-05]
[1776555906631,66.57,75784.89,0.0,1.0,0.0,1e-05]
[1776555911823,66.57,75784.82,0.0,1.0,0.0,1e-05]
[1776555911938,66.57,75784.82,0.0,1.0,0.0,1e-05]
[1776555912240,66.57,75784.82,0.0,1.0,0.0,1e-05]
[1776555912442,66.57,75784.82,0.0,1.0,0.0,1e-05]
[1776555912456,66.57,75784.82,0.0,1.0,0.0,1e-05]
[1776555917706,66.57,75785.26,0.0,1.0,0.0,1e-05]
[1776555925761,66.57,75785.3,0.0,1.0,0.0,1e-05]
[1776555930797,66.57,75783.61,0.0,1.0,0.0,1e-05]
[1776555931680,66.57,75783.61,0.0,1.0,0.0,1e-05]
[1776555931691,66.57,75783.61,0.0,1.0,0.0,1e-05]
[1776555931965,66.57,75783.61,0.0,1.0,0.0,1e-05]
[1776555932200,66.57,75783.61,0.0,1.0,0.0,1e-05]
[1776555932202,66.57,75783.01,0.0,1.0,0.0,1e-05]
[1776555934825,66.57,75781.25,0.0,1.0,0.0,1e-05]
[1776555936839,66.57,75779.16,0.0,1.0,0.0,1e-05]
[1776555940867,66.57,75777.75,0.0,1.0,0.0,1e-05]
[1776555941895,66.57,75777.75,0.0,1.0,0.0,1e-05]
[1776555941940,66.57,75777.75,0.0,1.0,0.0,1e-05]
[1776555942159,66.57,75777.75,0.0,1.0,0.0,1e-05]
[1776555942196,66.57,75777.75,0.0,1.0,0.0,1e-05]
[1776555942256,66.57,75777.75,0.0,1.0,0.0,1e-05]
[1776555947916,66.57,75776.92,0.0,1.0,0.0,1e-05]
[1776555952951,66.57,75776.86,0.0,1.0,0.0,1e-05]
[1776555955971,66.57,75778.16,0.0,1.0,0.0,1e-05]
[1776555957138,66.57,75778.16,0.0,1.0,0.0,1e-05]
[1776555957196,66.57,75778.16,0.0,1.0,0.0,1e-05]
[1776555957429,66.57,75778.16,0.0,1.0,0.0,1e-05]
[1776555957444,66.57,75778.16,0.0,1.0,0.0,1e-05]
[1776555957525,66.57,75778.12,0.0,1.0,0.0,1e-05]
[1776555964028,66.57,75777.07,0.0,1.0,0.0,1e-05]
[1776555969063,66.57,75777.17,0.0,1.0,0.0,1e-05]
[1776555974098,66.57,75777.21,0.0,1.0,0.0,1e-05]
[1776555980409,66.57,75777.25,0.0,1.0,0.0,1e-05]
[1776555980511,66.57,75778.56,0.0,1.0,0.0,1e-05]
[1776555981041,66.57,75778.56,0.0,1.0,0.0,1e-05]
[1776555981195,66.57,75778.56,0.0,1.0,0.0,1e-05]
[1776555981366,66.57,75778.56,0.0,1.0,0.0,1e-05]
[1776555981444,66.57,75778.56,0.0,1.0,0.0,1e-05]
[1776555981467,66.57,75779.21,0.0,1.0,0.0,1e-05]
[1776555987190,66.57,75779.51,0.0,1.0,0.0,1e-05]
[1776555991219,66.57,75783.12,0.0,1.0,0.0,1e-05]
[1776555992320,66.57,75783.12,0.0,1.0,0.0,1e-05]
[1776555992437,66.57,75783.12,0.0,1.0,0.0,1e-05]
[1776555992629,66.57,75783.12,0.0,1.0,0.0,1e-05]
[1776555992692,66.57,75783.12,0.0,1.0,0.0,1e-05]
[1776555992675,66.57,75783.5,0.0,1.0,0.0,1e-05]
[1776555996253,66.57,75785.77,0.0,1.0,0.0,1e-05]
[1776555999406,66.57,75785.7,0.0,1.0,0.0,1e-05]
[1776555999439,66.57,75785.7,0.0,1.0,0.0,1e-05]
[1776555999562,66.57,75785.7,0.0,1.0,0.0,1e-05]
[1776555999696,66.57,75785.7,0.0,1.0,0.0,1e-05]
[1776555999663,66.57,75785.4,0.0,1.0,0.0,1e-05]
[1776556007331,66.57,75786.84,0.0,1.0,0.0,1e-05]
[1776556008488,66.57,75786.84,0.0,1.0,0.0,1e-05]
[1776556008693,66.57,75786.84,0.0,1.0,0.0,1e-05]
[1776556008589,66.57,75787.16,0.0,1.0,0.0,1e-05]
[1776556008749,66.57,75787.16,0.0,1.0,0.0,1e-05]
[1776556008945,66.57,75787.16,0.0,1.0,0.0,1e-05]
[1776556016394,66.57,75784.85,0.0,1.0,0.0,1e-05]
[1776556021429,66.57,75784.44,0.0,1.0,0.0,1e-05]
[1776556022497,66.57,75784.44,0.0,1.0,0.0,1e-05]
[1776556022691,66.57,75784.44,0.0,1.0,0.0,1e-05]
[1776556022596,66.57,75784.13,0.0,1.0,0.0,1e-05]
[1776556022915,66.57,75784.13,0.0,1.0,0.0,1e-05]
[1776556022942,66.57,75784.13,0.0,1.0,0.0,1e-05]
[1776556023442,66.57,75784.06,0.0,1.0,0.0,1e-05]
[1776556029485,66.57,75784.2,0.0,1.0,0.0,1e-05]
[1776556037543,66.57,75784.17,0.0,1.0,0.0,1e-05]
[1776556042578,66.57,75784.48,0.0,1.0,0.0,1e-05]
[1776556043631,66.57,75784.48,0.0,1.0,0.0,1e-05]
[1776556043692,66.57,75784.48,0.0,1.0,0.0,1e-05]
[1776556043732,66.57,75785.1,0.0,1.0,0.0,1e-05]
[1776556043907,66.57,75785.1,0.0,1.0,0.0,1e-05]
[1776556043944,66.57,75785.1,0.0,1.0,0.0,1e-05]
[1776556049626,66.57,75784.85,0.0,1.0,0.0,1e-05]
[1776556050025,66.57,75784.85,0.0,1.0,0.0,1e-05]
[1776556050201,66.57,75784.85,0.0,1.0,0.0,1e-05]
[1776556051640,66.57,75784.63,0.0,1.0,0.0,1e-05]
[1776556054619,66.57,75784.85,0.0,1.0,0.0,1e-05]
[1776556054696,66.57,75784.85,0.0,1.0,0.0,1e-05]
[1776556054707,66.57,75784.85,0.0,1.0,0.0,1e-05]
[1776556065739,66.57,75785.14,0.0,1.0,0.0,1e-05]
[1776556066803,66.57,75785.13,0.0,1.0,0.0,1e-05]
[1776556066943,66.57,75785.13,0.0,1.0,0.0,1e-05]
[1776556072787,66.57,75785.06,0.0,1.0,0.0,1e-05]
[1776556075912,66.57,75785.06,0.0,1.0,0.0,1e-05]
[1776556075942,66.57,75785.06,0.0,1.0,0.0,1e-05]
[1776556078308,66.57,75785.06,0.0,1.0,0.0,1e-05]
[1776556078437,66.57,75785.06,0.0,1.0,0.0,1e-05]
[1776556078449,66.57,75785.06,0.0,1.0,0.0,1e-05]
[1776556082204,66.57,75784.85,0.0,1.0,0.0,1e-05]
[1776556082439,66.57,75784.85,0.0,1.0,0.0,1e-05]
[1776556083868,66.57,75780.99,0.0,1.0,0.0,1e-05]
[1776556088903,66.57,75780.21,0.0,1.0,0.0,1e-05]
[1776556094544,66.57,75780.14,0.0,1.0,0.0,1e-05]
[1776556094702,66.57,75780.14,0.0,1.0,0.0,1e-05]
[1776556094746,66.57,75780.14,0.0,1.0,0.0,1e-05]
[1776556094803,66.57,75780.14,0.0,1.0,0.0,1e-05]
[1776556094942,66.57,75780.14,0.0,1.0,0.0,1e-05]
[1776556102275,66.57,75780.14,0.0,1.0,0.0,1e-05]
[1776556102442,66.57,75780.14,0.0,1.0,0.0,1e-05]
[1776556102553,66.57,75780.14,0.0,1.0,0.0,1e-05]
[1776556102695,66.57,75780.14,0.0,1.0,0.0,1e-05]
[1776556102792,66.57,75783.82,0.0,1.0,0.0,1e-05]
[1776556103001,66.57,75790.57,0.0,1.0,0.0,1e-05]
[1776556106807,66.57,75790.84,0.0,1.0,0.0,1e-05]
[1776556106940,66.57,75790.84,0.0,1.0,0.0,1e-05]
[1776556107028,66.57,75790.84,0.0,1.0,0.0,1e-05]
[1776556107199,66.57,75790.84,0.0,1.0,0.0,1e-05]
[1776556107242,66.57,75795.69,0.0,1.0,0.0,1e-05]
[1776556111056,66.57,75796.6,0.0,1.0,0.0,1e-05]
[1776556117099,66.57,75796.93,0.0,1.0,0.0,1e-05]
[1776556118756,66.57,75796.93,0.0,1.0,0.0,1e-05]
[1776556118943,66.57,75796.83,0.0,1.0,0.0,1e-05]
[1776556119209,66.57,75796.83,0.0,1.0,0.0,1e-05]
[1776556119439,66.57,75796.83,0.0,1.0,0.0,1e-05]
[1776556119530,66.57,75796.83,0.0,1.0,0.0,1e-05]
[1776556124611,66.57,75796.83,0.0,1.0,0.0,1e-05]
[1776556124695,66.57,75796.83,0.0,1.0,0.0,1e-05]
[1776556124823,66.57,75796.0,0.0,1.0,0.0,1e-05]
[1776556125141,66.57,75796.0,0.0,1.0,0.0,1e-05]
[1776556125197,66.57,75796.0,0.0,1.0,0.0,1e-05]
[1776556132206,66.57,75795.85,0.0,1.0,0.0,1e-05]
[1776556142275,66.57,75795.78,0.0,1.0,0.0,1e-05]
[1776556145296,66.57,75794.77,0.0,1.0,0.0,1e-05]
[1776556150332,66.57,75795.22,0.0,1.0,0.0,1e-05]
[1776556155645,66.57,75794.82,0.0,1.0,0.0,1e-05]
[1776556155846,66.57,75793.95,0.0,1.0,0.0,1e-05]
[1776556156045,66.57,75793.95,0.0,1.0,0.0,1e-05]
[1776556156193,66.57,75793.95,0.0,1.0,0.0,1e-05]
[1776556156374,66.57,75792.73,0.0,1.0,0.0,1e-05]
[1776556157942,66.57,75792.98,0.0,1.0,0.0,1e-05]
[1776556158389,66.57,75792.91,0.0,1.0,0.0,1e-05]
[1776556169328,66.57,75792.98,0.0,1.0,0.0,1e-05]
[1776556169438,66.57,75792.98,0.0,1.0,0.0,1e-05]
[1776556169466,66.57,75791.62,0.0,1.0,0.0,1e-05]
[1776556171479,66.57,75791.54,0.0,1.0,0.0,1e-05]
[1776556176515,66.57,75791.57,0.0,1.0,0.0,1e-05]
[1776556187592,66.57,75791.64,0.0,1.0,0.0,1e-05]
[1776556200683,66.57,75792.27,0.0,1.0,0.0,1e-05]
[1776556202318,66.57,75792.24,0.0,1.0,0.0,1e-05]
[1776556202453,66.57,75792.24,0.0,1.0,0.0,1e-05]
[1776556203714,66.57,75792.16,0.0,1.0,0.0,1e-05]
[1776556203799,66.57,75791.42,0.0,1.0,0.0,1e-05]
[1776556203939,66.57,75791.42,0.0,1.0,0.0,1e-05]
[1776556204502,66.57,75791.42,0.0,1.0,0.0,1e-05]
[1776556204691,66.57,75791.42,0.0,1.0,0.0,1e-05]
[1776556204710,66.57,75786.56,0.0,1.0,0.0,1e-05]
[1776556206725,66.57,75783.5,0.0,1.0,0.0,1e-05]
[1776556208127,66.57,75782.37,0.0,1.0,0.0,1e-05]
[1776556208199,66.57,75782.37,0.0,1.0,0.0,1e-05]
[1776556208739,66.57,75782.34,0.0,1.0,0.0,1e-05]
[1776556214781,66.57,75782.55,0.0,1.0,0.0,1e-05]
[1776556215771,66.57,75782.55,0.0,1.0,0.0,1e-05]
[1776556215946,66.57,75782.55,0.0,1.0,0.0,1e-05]
[1776556228879,66.57,75782.55,0.0,1.0,0.0,1e-05]
[1776556236935,66.57,75782.37,0.0,1.0,0.0,1e-05]
[1776556249022,66.57,75782.18,0.0,1.0,0.0,1e-05]
[1776556254057,66.57,75782.15,0.0,1.0,0.0,1e-05]
[1776556260790,66.57,75782.15,0.0,1.0,0.0,1e-05]
[1776556267150,66.57,75782.19,0.0,1.0,0.0,1e-05]
[1776556272185,66.57,75782.12,0.0,1.0,0.0,1e-05]
[1776556277220,66.57,75770.89,0.0,1.0,0.0,1e-05]
[1776556278226,66.57,75770.35,0.0,1.0,0.0,1e-05]
[1776556279019,66.57,75770.35,0.0,1.0,0.0,1e-05]
[1776556279189,66.57,75770.35,0.0,1.0,0.0,1e-05]
[1776556280919,66.57,75770.32,0.0,1.0,0.0,1e-05]
[1776556280943,66.57,75770.32,0.0,1.0,0.0,1e-05]
[1776556280997,66.57,75770.25,0.0,1.0,0.0,1e-05]
[1776556285226,66.57,75769.61,0.0,1.0,0.0,1e-05]
[1776556285439,66.57,75769.61,0.0,1.0,0.0,1e-05]
[1776556292325,66.57,75768.61,0.0,1.0,0.0,1e-05]
[1776556298367,66.57,75768.58,0.0,1.0,0.0,1e-05]
[1776556312465,66.57,75768.49,0.0,1.0,0.0,1e-05]
[1776556320766,66.57,75768.46,0.0,1.0,0.0,1e-05]
[1776556321530,66.57,75765.84,0.0,1.0,0.0,1e-05]
[1776556323538,66.57,75765.49,0.0,1.0,0.0,1e-05]
[1776556323693,66.57,75765.49,0.0,1.0,0.0,1e-05]
[1776556323793,66.57,75765.46,0.0,1.0,0.0,1e-05]
[1776556329586,66.57,75765.06,0.0,1.0,0.0,1e-05]
[1776556334621,66.57,75765.02,0.0,1.0,0.0,1e-05]
[1776556339657,66.57,75764.74,0.0,1.0,0.0,1e-05]
[1776556350734,66.57,75764.63,0.0,1.0,0.0,1e-05]
[1776556351741,66.57,75760.88,0.0,1.0,0.0,1e-05]
[1776556353755,66.57,75758.97,0.0,1.0,0.0,1e-05]
[1776556357782,66.57,75757.67,0.0,1.0,0.0,1e-05]
[1776556363825,66.57,75756.5,0.0,1.0,0.0,1e-05]
[1776556372888,66.57,75755.44,0.0,1.0,0.0,1e-05]
[1776556377923,66.57,75754.39,0.0,1.0,0.0,1e-05]
[1776556380943,66.57,75753.17,0.0,1.0,0.0,1e-05]
[1776556381951,66.57,75749.6,0.0,1.0,0.0,1e-05]
[1776556382958,66.57,75747.31,0.0,1.0,0.0,1e-05]
[1776556384972,66.57,75748.84,0.0,1.0,0.0,1e-05]
[1776556390008,66.57,75748.4,0.0,1.0,0.0,1e-05]
[1776556390343,66.57,75748.4,0.0,1.0,0.0,1e-05]
[1776556390440,66.57,75748.4,0.0,1.0,0.0,1e-05]
[1776556391014,66.57,75748.76,0.0,1.0,0.0,1e-05]
[1776556397056,66.57,75748.51,0.0,1.0,0.0,1e-05]
[1776556399867,66.57,75748.9,0.0,1.0,0.0,1e-05]
[1776556403936,66.57,75748.51,0.0,1.0,0.0,1e-05]
[1776556410443,66.57,75748.44,0.0,1.0,0.0,1e-05]
[1776556410692,66.57,75748.44,0.0,1.0,0.0,1e-05]
[1776556410790,66.57,75747.85,0.0,1.0,0.0,1e-05]
[1776556411154,66.57,75747.93,0.0,1.0,0.0,1e-05]
[1776556415930,66.57,75747.97,0.0,1.0,0.0,1e-05]
[1776556415943,66.57,75747.97,0.0,1.0,0.0,1e-05]
[1776556424244,66.57,75747.8,0.0,1.0,0.0,1e-05]
[1776556426410,66.57,75746.84,0.0,1.0,0.0,1e-05]
[1776556426443,66.57,75746.84,0.0,1.0,0.0,1e-05]
[1776556426511,66.57,75746.78,0.0,1.0,0.0,1e-05]
[1776556427194,66.57,75746.78,0.0,1.0,0.0,1e-05]
[1776556431294,66.57,75748.46,0.0,1.0,0.0,1e-05]
[1776556433446,66.57,75749.17,0.0,1.0,0.0,1e-05]
[1776556433696,66.57,75749.17,0.0,1.0,0.0,1e-05]
[1776556433901,66.57,75749.17,0.0,1.0,0.0,1e-05]
[1776556433937,66.57,75749.17,0.0,1.0,0.0,1e-05]
[1776556434038,66.57,75749.17,0.0,1.0,0.0,1e-05]
[1776556441364,66.57,75749.29,0.0,1.0,0.0,1e-05]
[1776556447314,66.57,75749.39,0.0,1.0,0.0,1e-05]
[1776556447448,66.57,75749.39,0.0,1.0,0.0,1e-05]
[1776556447699,66.57,75749.39,0.0,1.0,0.0,1e-05]
[1776556447939,66.57,75749.39,0.0,1.0,0.0,1e-05]
[1776556448038,66.57,75749.39,0.0,1.0,0.0,1e-05]
[1776556449419,66.57,75752.88,0.0,1.0,0.0,1e-05]
[1776556450427,66.57,75756.54,0.0,1.0,0.0,1e-05]
[1776556451434,66.57,75751.23,0.0,1.0,0.0,1e-05]
[1776556452577,66.57,75751.23,0.0,1.0,0.0,1e-05]
[1776556452952,66.57,75751.23,0.0,1.0,0.0,1e-05]
[1776556452961,66.57,75751.4,0.0,1.0,0.0,1e-05]
[1776556454885,66.57,75751.1,0.0,1.0,0.0,1e-05]
[1776556460497,66.57,75750.47,0.0,1.0,0.0,1e-05]
[1776556462121,66.57,75750.47,0.0,1.0,0.0,1e-05]
[1776556462198,66.57,75750.45,0.0,1.0,0.0,1e-05]
[1776556462609,66.57,75750.45,0.0,1.0,0.0,1e-05]
[1776556462697,66.57,75750.45,0.0,1.0,0.0,1e-05]
[1776556462710,66.57,75749.61,0.0,1.0,0.0,1e-05]
[1776556468553,66.57,75749.43,0.0,1.0,0.0,1e-05]
[1776556470567,66.57,75737.77,0.0,1.0,0.0,1e-05]
[1776556471574,66.57,75739.12,0.0,1.0,0.0,1e-05]
[1776556472391,66.57,75739.12,0.0,1.0,0.0,1e-05]
[1776556473179,66.57,75739.12,0.0,1.0,0.0,1e-05]
[1776556473191,66.57,75739.69,0.0,1.0,0.0,1e-05]
[1776556474010,66.57,75739.69,0.0,1.0,0.0,1e-05]
[1776556479630,66.57,75740.02,0.0,1.0,0.0,1e-05]
[1776556481136,66.57,75740.02,0.0,1.0,0.0,1e-05]
[1776556481194,66.57,75740.02,0.0,1.0,0.0,1e-05]
[1776556481661,66.57,75740.02,0.0,1.0,0.0,1e-05]
[1776556481700,66.57,75740.02,0.0,1.0,0.0,1e-05]
[1776556481763,66.57,75740.32,0.0,1.0,0.0,1e-05]
[1776556489700,66.57,75739.71,0.0,1.0,0.0,1e-05]
[1776556491728,66.57,75741.4,0.0,1.0,0.0,1e-05]
[1776556493633,66.57,75741.33,0.0,1.0,0.0,1e-05]
[1776556493693,66.57,75741.33,0.0,1.0,0.0,1e-05]
[1776556494157,66.57,75741.33,0.0,1.0,0.0,1e-05]
[1776556494197,66.57,75741.33,0.0,1.0,0.0,1e-05]
[1776556494172,66.57,75741.33,0.0,1.0,0.0,1e-05]
[1776556495756,66.57,75745.66,0.0,1.0,0.0,1e-05]
[1776556499134,66.57,75746.7,0.0,1.0,0.0,1e-05]
[1776556499192,66.57,75746.7,0.0,1.0,0.0,1e-05]
[1776556499230,66.57,75747.45,0.0,1.0,0.0,1e-05]
[1776556499279,66.57,75747.45,0.0,1.0,0.0,1e-05]
[1776556499439,66.57,75747.45,0.0,1.0,0.0,1e-05]
[1776556507840,66.57,75747.47,0.0,1.0,0.0,1e-05]
[1776556514889,66.57,75747.43,0.0,1.0,0.0,1e-05]
[1776556519925,66.57,75747.9,0.0,1.0,0.0,1e-05]
[1776556524960,66.57,75747.68,0.0,1.0,0.0,1e-05]
[1776556529995,66.57,75747.65,0.0,1.0,0.0,1e-05]
[1776556531002,66.57,75747.51,0.0,1.0,0.0,1e-05]
[1776556539178,66.57,75747.36,0.0,1.0,0.0,1e-05]
[1776556545103,66.57,75743.85,0.0,1.0,0.0,1e-05]
[1776556547117,66.57,75742.51,0.0,1.0,0.0,1e-05]
[1776556547304,66.57,75742.51,0.0,1.0,0.0,1e-05]
[1776556547442,66.57,75742.51,0.0,1.0,0.0,1e-05]
[1776556548002,66.57,75742.51,0.0,1.0,0.0,1e-05]
[1776556548201,66.57,75742.51,0.0,1.0,0.0,1e-05]
[1776556548213,66.57,75742.66,0.0,1.0,0.0,1e-05]
[1776556556181,66.57,75742.66,0.0,1.0,0.0,1e-05]
[1776556561216,66.57,75742.34,0.0,1.0,0.0,1e-05]
[1776556566251,66.57,75739.5,0.0,1.0,0.0,1e-05]
[1776556567802,66.57,75739.57,0.0,1.0,0.0,1e-05]
[1776556567940,66.57,75739.57,0.0,1.0,0.0,1e-05]
[1776556568232,66.57,75739.57,0.0,1.0,0.0,1e-05]
[1776556568276,66.57,75739.57,0.0,1.0,0.0,1e-05]
[1776556568438,66.57,75739.57,0.0,1.0,0.0,1e-05]
[1776556572293,66.57,75742.12,0.0,1.0,0.0,1e-05]
[1776556574549,66.57,75742.29,0.0,1.0,0.0,1e-05]
[1776556574698,66.57,75742.29,0.0,1.0,0.0,1e-05]
[1776556576245,66.57,75742.29,0.0,1.0,0.0,1e-05]
[1776556576293,66.57,75742.29,0.0,1.0,0.0,1e-05]
[1776556576438,66.57,75742.29,0.0,1.0,0.0,1e-05]
[1776556578335,66.57,75745.8,0.0,1.0,0.0,1e-05]
[1776556582287,66.57,75745.87,0.0,1.0,0.0,1e-05]
[1776556582452,66.57,75746.26,0.0,1.0,0.0,1e-05]
[1776556586870,66.57,75747.2,0.0,1.0,0.0,1e-05]
[1776556586944,66.57,75747.2,0.0,1.0,0.0,1e-05]
[1776556586971,66.57,75747.79,0.0,1.0,0.0,1e-05]
[1776556591427,66.57,75747.77,0.0,1.0,0.0,1e-05]
[1776556596199,66.57,75747.77,0.0,1.0,0.0,1e-05]
[1776556596442,66.57,75748.19,0.0,1.0,0.0,1e-05]
[1776556596462,66.57,75746.37,0.0,1.0,0.0,1e-05]
[1776556601497,66.57,75747.05,0.0,1.0,0.0,1e-05]
[1776556614588,66.57,75748.01,0.0,1.0,0.0,1e-05]
[1776556624657,66.57,75747.97,0.0,1.0,0.0,1e-05]
[1776556629139,66.57,75747.35,0.0,1.0,0.0,1e-05]
[1776556629195,66.57,75747.35,0.0,1.0,0.0,1e-05]
[1776556629296,66.57,75747.35,0.0,1.0,0.0,1e-05]
[1776556629491,66.57,75747.35,0.0,1.0,0.0,1e-05]
[1776556629692,66.57,75747.35,0.0,1.0,0.0,1e-05]
[1776556638756,66.57,75747.28,0.0,1.0,0.0,1e-05]
[1776556643791,66.57,75747.28,0.0,1.0,0.0,1e-05]
[1776556644798,66.57,75745.82,0.0,1.0,0.0,1e-05]
[1776556650333,66.57,75745.67,0.0,1.0,0.0,1e-05]
[1776556650445,66.57,75744.75,0.0,1.0,0.0,1e-05]
[1776556650777,66.57,75744.75,0.0,1.0,0.0,1e-05]
[1776556650940,66.57,75744.75,0.0,1.0,0.0,1e-05]
[1776556651036,66.57,75744.64,0.0,1.0,0.0,1e-05]
[1776556658496,66.57,75745.4,0.0,1.0,0.0,1e-05]
[1776556658561,66.57,75745.4,0.0,1.0,0.0,1e-05]
[1776556658695,66.57,75745.4,0.0,1.0,0.0,1e-05]
[1776556658792,66.57,75745.4,0.0,1.0,0.0,1e-05]
[1776556660910,66.57,75747.34,0.0,1.0,0.0,1e-05]
[1776556670979,66.57,75747.62,0.0,1.0,0.0,1e-05]
[1776556672482,66.57,75747.67,0.0,1.0,0.0,1e-05]
[1776556672694,66.57,75747.67,0.0,1.0,0.0,1e-05]
[1776556673170,66.57,75747.67,0.0,1.0,0.0,1e-05]
[1776556673193,66.57,75747.67,0.0,1.0,0.0,1e-05]
[1776556673271,66.57,75747.67,0.0,1.0,0.0,1e-05]
[1776556675696,66.57,75747.67,0.0,1.0,0.0,1e-05]
[1776556675739,66.57,75747.67,0.0,1.0,0.0,1e-05]
[1776556681050,66.57,75747.64,0.0,1.0,0.0,1e-05]
[1776556684071,66.57,75745.87,0.0,1.0,0.0,1e-05]
[1776556685070,66.57,75745.87,0.0,1.0,0.0,1e-05]
[1776556685192,66.57,75745.87,0.0,1.0,0.0,1e-05]
[1776556685293,66.57,75742.2,0.0,1.0,0.0,1e-05]
[1776556685862,66.57,75742.2,0.0,1.0,0.0,1e-05]
[1776556685949,66.57,75742.2,0.0,1.0,0.0,1e-05]
[1776556692127,66.57,75742.09,0.0,1.0,0.0,1e-05]
[1776556697516,66.57,75742.2,0.0,1.0,0.0,1e-05]
[1776556697689,66.57,75742.2,0.0,1.0,0.0,1e-05]
[1776556701190,66.57,75740.44,0.0,1.0,0.0,1e-05]
[1776556701504,66.57,75740.44,0.0,1.0,0.0,1e-05]
[1776556701694,66.57,75740.44,0.0,1.0,0.0,1e-05]
[1776556704211,66.57,75740.41,0.0,1.0,0.0,1e-05]
[1776556709246,66.57,75740.84,0.0,1.0,0.0,1e-05]
[1776556711260,66.57,75740.81,0.0,1.0,0.0,1e-05]
[1776556714281,66.57,75738.51,0.0,1.0,0.0,1e-05]
[1776556716023,66.57,75737.69,0.0,1.0,0.0,1e-05]
[1776556716189,66.57,75737.69,0.0,1.0,0.0,1e-05]
[1776556721330,66.57,75737.49,0.0,1.0,0.0,1e-05]
[1776556728379,66.57,75737.63,0.0,1.0,0.0,1e-05]
[1776556729978,66.57,75737.07,0.0,1.0,0.0,1e-05]
[1776556730200,66.57,75737.07,0.0,1.0,0.0,1e-05]
[1776556730393,66.57,75737.11,0.0,1.0,0.0,1e-05]
[1776556730550,66.57,75737.11,0.0,1.0,0.0,1e-05]
[1776556730691,66.57,75737.11,0.0,1.0,0.0,1e-05]
[1776556738449,66.57,75737.64,0.0,1.0,0.0,1e-05]
[1776556739792,66.57,75737.7,0.0,1.0,0.0,1e-05]
[1776556739938,66.57,75737.7,0.0,1.0,0.0,1e-05]
[1776556740463,66.57,75736.21,0.0,1.0,0.0,1e-05]
[1776556742572,66.57,75736.68,0.0,1.0,0.0,1e-05]
[1776556742697,66.57,75736.68,0.0,1.0,0.0,1e-05]
[1776556750535,66.57,75736.64,0.0,1.0,0.0,1e-05]
[1776556760605,66.57,75736.64,0.0,1.0,0.0,1e-05]
[1776556761631,66.57,75736.64,0.0,1.0,0.0,1e-05]
[1776556761698,66.57,75736.64,0.0,1.0,0.0,1e-05]
[1776556767903,66.57,75736.01,0.0,1.0,0.0,1e-05]
[1776556767943,66.57,75736.01,0.0,1.0,0.0,1e-05]
[1776556776717,66.57,75736.01,0.0,1.0,0.0,1e-05]
[1776556779307,66.57,75736.01,0.0,1.0,0.0,1e-05]
[1776556779437,66.57,75736.01,0.0,1.0,0.0,1e-05]
[1776556779404,66.57,75736.01,0.0,1.0,0.0,1e-05]
[1776556779528,66.57,75736.01,0.0,1.0,0.0,1e-05]
[1776556779696,66.57,75736.01,0.0,1.0,0.0,1e-05]
[1776556779738,66.57,75735.98,0.0,1.0,0.0,1e-05]
[1776556785779,66.57,75735.55,0.0,1.0,0.0,1e-05]
[1776556792829,66.57,75735.39,0.0,1.0,0.0,1e-05]
[1776556793769,66.57,75735.39,0.0,1.0,0.0,1e-05]
[1776556793936,66.57,75735.39,0.0,1.0,0.0,1e-05]
[1776556794039,66.57,75735.39,0.0,1.0,0.0,1e-05]
[1776556794582,66.57,75735.39,0.0,1.0,0.0,1e-05]
[1776556794694,66.57,75735.39,0.0,1.0,0.0,1e-05]
[1776556795850,66.57,75732.32,0.0,1.0,0.0,1e-05]
[1776556797864,66.57,75731.21,0.0,1.0,0.0,1e-05]
[1776556799878,66.57,75732.12,0.0,1.0,0.0,1e-05]
[1776556800886,66.57,75732.64,0.0,1.0,0.0,1e-05]
[1776556804859,66.57,75733.07,0.0,1.0,0.0,1e-05]
[1776556804937,66.57,75733.07,0.0,1.0,0.0,1e-05]
[1776556805023,66.57,75733.1,0.0,1.0,0.0,1e-05]
[1776556806152,66.57,75733.1,0.0,1.0,0.0,1e-05]
[1776556806194,66.57,75733.1,0.0,1.0,0.0,1e-05]
[1776556806202,66.57,75734.18,0.0,1.0,0.0,1e-05]
[1776556811840,66.57,75735.07,0.0,1.0,0.0,1e-05]
[1776556814002,66.57,75732.05,0.0,1.0,0.0,1e-05]
[1776556814659,66.57,75732.05,0.0,1.0,0.0,1e-05]
[1776556814694,66.57,75732.05,0.0,1.0,0.0,1e-05]
[1776556815009,66.57,75730.51,0.0,1.0,0.0,1e-05]
[1776556815641,66.57,75730.51,0.0,1.0,0.0,1e-05]
[1776556815696,66.57,75730.51,0.0,1.0,0.0,1e-05]
[1776556816016,66.57,75728.63,0.0,1.0,0.0,1e-05]
[1776556817023,66.57,75724.42,0.0,1.0,0.0,1e-05]
[1776556818637,66.57,75724.54,0.0,1.0,0.0,1e-05]
[1776556818686,66.57,75724.54,0.0,1.0,0.0,1e-05]
[1776556819037,66.57,75724.95,0.0,1.0,0.0,1e-05]
[1776556819656,66.57,75724.95,0.0,1.0,0.0,1e-05]
[1776556819697,66.57,75724.95,0.0,1.0,0.0,1e-05]
[1776556825079,66.57,75724.9,0.0,1.0,0.0,1e-05]
[1776556825985,66.57,75724.9,0.0,1.0,0.0,1e-05]
[1776556826193,66.57,75724.9,0.0,1.0,0.0,1e-05]
[1776556826253,66.57,75724.9,0.0,1.0,0.0,1e-05]
[1776556826808,66.57,75724.9,0.0,1.0,0.0,1e-05]
[1776556826940,66.57,75724.9,0.0,1.0,0.0,1e-05]
[1776556831121,66.57,75724.31,0.0,1.0,0.0,1e-05]
[1776556837163,66.57,75723.5,0.0,1.0,0.0,1e-05]
[1776556840184,66.57,75722.27,0.0,1.0,0.0,1e-05]
[1776556843204,66.57,75720.78,0.0,1.0,0.0,1e-05]
[1776556844373,66.57,75720.78,0.0,1.0,0.0,1e-05]
[1776556844435,66.57,75720.78,0.0,1.0,0.0,1e-05]
[1776556844474,66.57,75720.87,0.0,1.0,0.0,1e-05]
[1776556845320,66.57,75720.87,0.0,1.0,0.0,1e-05]
[1776556845441,66.57,75720.87,0.0,1.0,0.0,1e-05]
[1776556848241,66.57,75719.97,0.0,1.0,0.0,1e-05]
[1776556858311,66.57,75722.68,0.0,1.0,0.0,1e-05]
[1776556859145,66.57,75722.68,0.0,1.0,0.0,1e-05]
[1776556859197,66.57,75722.68,0.0,1.0,0.0,1e-05]
[1776556859318,66.57,75723.38,0.0,1.0,0.0,1e-05]
[1776556859694,66.57,75723.38,0.0,1.0,0.0,1e-05]
[1776556867984,66.57,75723.46,0.0,1.0,0.0,1e-05]
[1776556868381,66.57,75728.62,0.0,1.0,0.0,1e-05]
[1776556869195,66.57,75728.62,0.0,1.0,0.0,1e-05]
[1776556869439,66.57,75728.62,0.0,1.0,0.0,1e-05]
[1776556869540,66.57,75731.63,0.0,1.0,0.0,1e-05]
[1776556871402,66.57,75735.05,0.0,1.0,0.0,0.0]
[1776556871691,66.57,75735.05,0.0,1.0,0.0,0.0]
[1776556872335,66.57,75735.05,0.0,1.0,0.0,0.0]
[1776556872444,66.57,75735.05,0.0,1.0,0.0,0.0]
[1776556872540,66.57,75739.82,0.0,1.0,0.0,0.0]
[1776556875430,66.57,75741.13,0.0,1.0,0.0,0.0]
[1776556876437,66.57,75742.36,0.0,1.0,0.0,0.0]
[1776556878086,66.57,75743.35,0.0,1.0,0.0,0.0]
[1776556878203,66.57,75743.35,0.0,1.0,0.0,0.0]
[1776556878935,66.57,75743.55,0.0,1.0,0.0,0.0]
[1776556879195,66.57,75743.55,0.0,1.0,0.0,0.0]
[1776556879458,66.57,75744.43,0.0,1.0,0.0,0.0]
[1776556884493,66.57,75744.43,0.0,1.0,0.0,0.0]
[1776556887476,66.57,75743.87,0.0,1.0,0.0,0.0]
[1776556887691,66.57,75744.35,0.0,1.0,0.0,0.0]
[1776556888521,66.57,75745.83,0.0,1.0,0.0,0.0]
[1776556889528,66.57,75747.34,0.0,1.0,0.0,0.0]
[1776556891542,66.57,75747.57,0.0,1.0,0.0,0.0]
[1776556893125,66.57,75747.3,0.0,1.0,0.0,0.0]
[1776556893199,66.57,75747.3,0.0,1.0,0.0,0.0]
[1776556893556,66.57,75748.71,0.0,1.0,0.0,0.0]
[1776556895279,66.57,75749.35,0.0,1.0,0.0,0.0]
[1776556895443,66.57,75749.35,0.0,1.0,0.0,0.0]
[1776556896577,66.57,75751.5,0.0,1.0,0.0,0.0]
[1776556897584,66.57,75754.29,0.0,1.0,0.0,0.0]
[1776556901612,66.57,75755.91,0.0,1.0,0.0,0.0]
[1776556908465,66.57,75756.12,0.0,1.0,0.0,0.0]
[1776556908690,66.57,75756.12,0.0,1.0,0.0,0.0]
[1776556908741,66.57,75756.12,0.0,1.0,0.0,0.0]
[1776556908939,66.57,75756.12,0.0,1.0,0.0,0.0]
[1776556910675,66.57,75759.93,0.0,1.0,0.0,0.0]
[1776556912889,66.57,75761.01,0.0,1.0,0.0,0.0]
[1776556912946,66.57,75761.01,0.0,1.0,0.0,0.0]
[1776556916716,66.57,75758.29,0.0,1.0,0.0,0.0]
[1776556920082,66.57,75758.29,0.0,1.0,0.0,0.0]
[1776556920195,66.57,75758.29,0.0,1.0,0.0,0.0]
[1776556920291,66.57,75756.52,0.0,1.0,0.0,0.0]
[1776556921186,66.57,75756.52,0.0,1.0,0.0,0.0]
[1776556921467,66.57,75756.52,0.0,1.0,0.0,0.0]
[1776556921556,66.57,75754.0,0.0,1.0,0.0,0.0]
[1776556925133,66.57,75753.6,0.0,1.0,0.0,0.0]
[1776556925202,66.57,75753.6,0.0,1.0,0.0,0.0]
[1776556925272,66.57,75755.88,0.0,1.0,0.0,0.0]
[1776556925780,66.57,75759.74,0.0,1.0,0.0,0.0]
[1776556926787,66.57,75761.58,0.0,1.0,0.0,0.0]
[1776556929996,66.57,75761.72,0.0,1.0,0.0,0.0]
[1776556930199,66.57,75761.72,0.0,1.0,0.0,0.0]
[1776556930377,66.57,75761.72,0.0,1.0,0.0,0.0]
[1776556930450,66.57,75761.72,0.0,1.0,0.0,0.0]
[1776556930547,66.57,75761.99,0.0,1.0,0.0,0.0]
[1776556930815,66.57,75767.78,0.0,1.0,0.0,0.0]
[1776556931822,66.57,75770.94,0.0,1.0,0.0,0.0]
[1776556933837,66.57,75773.4,0.0,1.0,0.0,0.0]
[1776556935125,66.57,75773.4,0.0,1.0,0.0,0.0]
[1776556935194,66.57,75773.4,0.0,1.0,0.0,0.0]
[1776556938870,66.57,75774.96,0.0,1.0,0.0,0.0]
[1776556939878,66.57,75776.5,0.0,1.0,0.0,0.0]
[1776556944913,66.57,75775.86,0.0,1.0,0.0,0.0]
[1776556945887,66.57,75775.86,0.0,1.0,0.0,0.0]
[1776556945936,66.57,75775.86,0.0,1.0,0.0,0.0]
[1776556946037,66.57,75775.86,0.0,1.0,0.0,0.0]
[1776556946198,66.57,75775.86,0.0,1.0,0.0,0.0]
[1776556946293,66.57,75775.86,0.0,1.0,0.0,0.0]
[1776556951963,66.57,75775.43,0.0,1.0,0.0,0.0]
[1776556956756,66.57,75776.09,0.0,1.0,0.0,0.0]
[1776556956936,66.57,75776.09,0.0,1.0,0.0,0.0]
[1776556962034,66.57,75775.85,0.0,1.0,0.0,0.0]
[1776556970090,66.57,75776.06,0.0,1.0,0.0,0.0]
[1776556971760,66.57,75776.28,0.0,1.0,0.0,0.0]
[1776556972104,66.57,75780.6,0.0,1.0,0.0,0.0]
[1776556973589,66.57,75780.6,0.0,1.0,0.0,0.0]
[1776556973709,66.57,75780.6,0.0,1.0,0.0,0.0]
[1776556973690,66.57,75780.78,0.0,1.0,0.0,0.0]
[1776556979154,66.57,75781.19,0.0,1.0,0.0,0.0]
[1776556984188,66.57,75780.25,0.0,1.0,0.0,0.0]
[1776556990230,66.57,75780.01,0.0,1.0,0.0,0.0]
[1776556994258,66.57,75771.23,0.0,1.0,0.0,0.0]
[1776556995267,66.57,75772.81,0.0,1.0,0.0,0.0]
[1776557000302,66.57,75772.95,0.0,1.0,0.0,0.0]
[1776557009365,66.57,75775.78,0.0,1.0,0.0,0.0]
[1776557011379,66.57,75775.85,0.0,1.0,0.0,0.0]
[1776557016414,66.57,75776.63,0.0,1.0,0.0,0.0]
[1776557018428,66.57,75777.93,0.0,1.0,0.0,0.0]
[1776557024470,66.57,75778.19,0.0,1.0,0.0,0.0]
[1776557029505,66.57,75777.89,0.0,1.0,0.0,0.0]
[1776557034540,66.57,75777.7,0.0,1.0,0.0,0.0]
[1776557040582,66.57,75778.5,0.0,1.0,0.0,0.0]
[1776557041589,66.57,75776.44,0.0,1.0,0.0,0.0]
[1776557042596,66.57,75773.97,0.0,1.0,0.0,0.0]
[1776557043602,66.57,75775.22,0.0,1.0,0.0,0.0]
[1776557048638,66.57,75775.66,0.0,1.0,0.0,0.0]
[1776557054680,66.57,75775.58,0.0,1.0,0.0,0.0]
[1776557059715,66.57,75775.51,0.0,1.0,0.0,0.0]
[1776557071799,66.57,75775.87,0.0,1.0,0.0,0.0]
[1776557073813,66.57,75779.34,0.0,1.0,0.0,0.0]
[1776557076834,66.57,75782.67,0.0,1.0,0.0,0.0]
[1776557077841,66.57,75789.15,0.0,1.0,0.0,0.0]
[1776557078848,66.57,75790.97,0.0,1.0,0.0,0.0]
[1776557081869,66.57,75792.46,0.0,1.0,0.0,0.0]
[1776557084891,66.57,75793.69,0.0,1.0,0.0,0.0]
[1776557089926,66.57,75793.77,0.0,1.0,0.0,0.0]
[1776557094961,66.57,75793.74,0.0,1.0,0.0,0.0]
[1776557099996,66.57,75793.3,0.0,1.0,0.0,0.0]
[1776557103024,66.57,75795.83,0.0,1.0,0.0,0.0]
[1776557104029,66.57,75805.9,0.0,1.0,0.0,0.0]
[1776557104903,66.57,75805.9,0.0,1.0,0.0,0.0]
[1776557104940,66.57,75805.9,0.0,1.0,0.0,0.0]
[1776557105036,66.57,75810.0,0.0,1.0,0.0,0.0]
[1776557107051,66.57,75813.94,0.0,1.0,0.0,0.0]
[1776557108058,66.57,75818.47,0.0,1.0,0.0,0.0]
[1776557109065,66.57,75821.25,0.0,1.0,0.0,0.0]
[1776557109993,66.57,75821.25,0.0,1.0,0.0,0.0]
[1776557110197,66.57,75821.25,0.0,1.0,0.0,0.0]
[1776557110257,66.57,75821.71,0.0,1.0,0.0,0.0]
[1776557111079,66.57,75816.31,0.0,1.0,0.0,0.0]
[1776557112086,66.57,75814.93,0.0,1.0,0.0,0.0]
[1776557114100,66.57,75813.69,0.0,1.0,0.0,0.0]
[1776557118128,66.57,75812.22,0.0,1.0,0.0,0.0]
[1776557119696,66.57,75812.22,0.0,1.0,0.0,0.0]
[1776557123163,66.57,75810.91,0.0,1.0,0.0,0.0]
[1776557126928,66.57,75810.94,0.0,1.0,0.0,0.0]
[1776557126941,66.57,75810.94,0.0,1.0,0.0,0.0]
[1776557127200,66.57,75810.9,0.0,1.0,0.0,0.0]
[1776557132235,66.57,75810.44,0.0,1.0,0.0,0.0]
[1776557137270,66.57,75810.52,0.0,1.0,0.0,0.0]
[1776557139839,66.57,75810.67,0.0,1.0,0.0,0.0]
[1776557139936,66.57,75810.67,0.0,1.0,0.0,0.0]
[1776557145326,66.57,75811.44,0.0,1.0,0.0,0.0]
[1776557150361,66.57,75811.33,0.0,1.0,0.0,0.0]
[1776557153694,66.57,75811.4,0.0,1.0,0.0,0.0]
[1776557154241,66.57,75812.09,0.0,1.0,0.0,0.0]
[1776557154441,66.57,75812.09,0.0,1.0,0.0,0.0]
[1776557154493,66.57,75812.06,0.0,1.0,0.0,0.0]
[1776557155396,66.57,75809.69,0.0,1.0,0.0,0.0]
[1776557156403,66.57,75808.43,0.0,1.0,0.0,0.0]
[1776557161438,66.57,75806.94,0.0,1.0,0.0,0.0]
[1776557162445,66.57,75799.88,0.0,1.0,0.0,0.0]
[1776557163641,66.57,75799.88,0.0,1.0,0.0,0.0]
[1776557163709,66.57,75799.88,0.0,1.0,0.0,0.0]
[1776557173535,66.57,75803.33,0.0,1.0,0.0,0.0]
[1776557174541,66.57,75807.41,0.0,1.0,0.0,0.0]
[1776557175465,66.57,75807.41,0.0,1.0,0.0,0.0]
[1776557175699,66.57,75807.41,0.0,1.0,0.0,0.0]
[1776557175790,66.57,75807.37,0.0,1.0,0.0,0.0]
[1776557176129,66.57,75807.37,0.0,1.0,0.0,0.0]
[1776557176194,66.57,75807.37,0.0,1.0,0.0,0.0]
[1776557178570,66.57,75808.69,0.0,1.0,0.0,0.0]
[1776557181100,66.57,75809.63,0.0,1.0,0.0,0.0]
[1776557181198,66.57,75809.63,0.0,1.0,0.0,0.0]
[1776557181638,66.57,75809.63,0.0,1.0,0.0,0.0]
[1776557181695,66.57,75809.63,0.0,1.0,0.0,0.0]
[1776557181717,66.57,75809.69,0.0,1.0,0.0,0.0]
[1776557184611,66.57,75812.35,0.0,1.0,0.0,0.0]
[1776557185353,66.57,75812.35,0.0,1.0,0.0,0.0]
[1776557185440,66.57,75812.35,0.0,1.0,0.0,0.0]
[1776557185619,66.57,75812.57,0.0,1.0,0.0,0.0]
[1776557186538,66.57,75812.57,0.0,1.0,0.0,0.0]
[1776557186693,66.57,75812.57,0.0,1.0,0.0,0.0]
[1776557186712,66.57,75813.88,0.0,1.0,0.0,0.0]
[1776557191661,66.57,75814.44,0.0,1.0,0.0,0.0]
[1776557193675,66.57,75816.53,0.0,1.0,0.0,0.0]
[1776557194381,66.57,75816.53,0.0,1.0,0.0,0.0]
[1776557194442,66.57,75816.53,0.0,1.0,0.0,0.0]
[1776557194682,66.57,75816.83,0.0,1.0,0.0,0.0]
[1776557195401,66.57,75816.83,0.0,1.0,0.0,0.0]
[1776557195440,66.57,75816.83,0.0,1.0,0.0,0.0]
[1776557200724,66.57,75817.64,0.0,1.0,0.0,0.0]
[1776557206766,66.57,75817.69,0.0,1.0,0.0,0.0]
[1776557207776,66.57,75815.19,0.0,1.0,0.0,0.0]
[1776557208783,66.57,75813.12,0.0,1.0,0.0,0.0]
[1776557209829,66.57,75813.12,0.0,1.0,0.0,0.0]
[1776557209948,66.57,75813.12,0.0,1.0,0.0,0.0]
[1776557209931,66.57,75812.35,0.0,1.0,0.0,0.0]
[1776557210388,66.57,75812.35,0.0,1.0,0.0,0.0]
[1776557210439,66.57,75812.35,0.0,1.0,0.0,0.0]
[1776557210797,66.57,75810.87,0.0,1.0,0.0,0.0]
[1776557216839,66.57,75809.76,0.0,1.0,0.0,0.0]
[1776557217812,66.57,75809.76,0.0,1.0,0.0,0.0]
[1776557217937,66.57,75809.76,0.0,1.0,0.0,0.0]
[1776557217913,66.57,75809.76,0.0,1.0,0.0,0.0]
[1776557218267,66.57,75809.76,0.0,1.0,0.0,0.0]
[1776557218442,66.57,75809.76,0.0,1.0,0.0,0.0]
[1776557224895,66.57,75810.25,0.0,1.0,0.0,0.0]
[1776557229930,66.57,75810.21,0.0,1.0,0.0,0.0]
[1776557240052,66.57,75811.98,0.0,1.0,0.0,0.0]
[1776557241733,66.57,75811.98,0.0,1.0,0.0,0.0]
[1776557241946,66.57,75811.98,0.0,1.0,0.0,0.0]
[1776557241959,66.57,75815.15,0.0,1.0,0.0,0.0]
[1776557242510,66.57,75815.15,0.0,1.0,0.0,0.0]
[1776557242695,66.57,75815.15,0.0,1.0,0.0,0.0]
[1776557243023,66.57,75815.02,0.0,1.0,0.0,0.0]
[1776557251079,66.57,75814.99,0.0,1.0,0.0,0.0]
[1776557252535,66.57,75814.99,0.0,1.0,0.0,0.0]
[1776557252693,66.57,75814.99,0.0,1.0,0.0,0.0]
[1776557252793,66.57,75814.92,0.0,1.0,0.0,0.0]
[1776557253065,66.57,75814.92,0.0,1.0,0.0,0.0]
[1776557253195,66.57,75814.92,0.0,1.0,0.0,0.0]
[1776557260144,66.57,75814.81,0.0,1.0,0.0,0.0]
[1776557262157,66.57,75817.56,0.0,1.0,0.0,0.0]
[1776557263207,66.57,75817.56,0.0,1.0,0.0,0.0]
[1776557263445,66.57,75817.56,0.0,1.0,0.0,0.0]
[1776557263693,66.57,75817.56,0.0,1.0,0.0,0.0]
[1776557263963,66.57,75817.56,0.0,1.0,0.0,0.0]
[1776557264027,66.57,75818.83,0.0,1.0,0.0,0.0]
[1776557264172,66.57,75822.2,0.0,1.0,0.0,0.0]
[1776557265178,66.57,75824.1,0.0,1.0,0.0,0.0]
[1776557270214,66.57,75824.87,0.0,1.0,0.0,0.0]
[1776557275249,66.57,75824.2,0.0,1.0,0.0,0.0]
[1776557276897,66.57,75824.2,0.0,1.0,0.0,0.0]
[1776557276941,66.57,75824.2,0.0,1.0,0.0,0.0]
[1776557277037,66.57,75824.2,0.0,1.0,0.0,0.0]
[1776557277427,66.57,75824.2,0.0,1.0,0.0,0.0]
[1776557277442,66.57,75824.2,0.0,1.0,0.0,0.0]
[1776557283307,66.57,75824.4,0.0,1.0,0.0,0.0]
[1776557284314,66.57,75821.54,0.0,1.0,0.0,0.0]
[1776557285709,66.57,75821.54,0.0,1.0,0.0,0.0]
[1776557285940,66.57,75821.54,0.0,1.0,0.0,0.0]
[1776557286038,66.57,75821.29,0.0,1.0,0.0,0.0]
[1776557286326,66.57,75821.29,0.0,1.0,0.0,0.0]
[1776557286440,66.57,75821.29,0.0,1.0,0.0,0.0]
[1776557291363,66.57,75822.77,0.0,1.0,0.0,0.0]
[1776557295391,66.57,75819.78,0.0,1.0,0.0,0.0]
[1776557296076,66.57,75819.78,0.0,1.0,0.0,0.0]
[1776557296718,66.57,75819.78,0.0,1.0,0.0,0.0]
[1776557296762,66.57,75822.69,0.0,1.0,0.0,0.0]
[1776557298833,66.57,75822.45,0.0,1.0,0.0,0.0]
[1776557298886,66.57,75822.45,0.0,1.0,0.0,0.0]
[1776557304457,66.57,75823.41,0.0,1.0,0.0,0.0]
[1776557307702,66.57,75824.27,0.0,1.0,0.0,0.0]
[1776557307949,66.57,75824.27,0.0,1.0,0.0,0.0]
[1776557308010,66.57,75824.82,0.0,1.0,0.0,0.0]
[1776557309068,66.57,75824.82,0.0,1.0,0.0,0.0]
[1776557309196,66.57,75825.68,0.0,1.0,0.0,0.0]
[1776557312513,66.57,75825.68,0.0,1.0,0.0,0.0]
[1776557315932,66.57,75825.45,0.0,1.0,0.0,0.0]
[1776557316033,66.57,75824.77,0.0,1.0,0.0,0.0]
[1776557316192,66.57,75824.77,0.0,1.0,0.0,0.0]
[1776557316319,66.57,75824.77,0.0,1.0,0.0,0.0]
[1776557316440,66.57,75824.77,0.0,1.0,0.0,0.0]
[1776557316539,66.57,75824.77,0.0,1.0,0.0,0.0]
[1776557321576,66.57,75824.87,0.0,1.0,0.0,0.0]
[1776557325998,66.57,75824.79,0.0,1.0,0.0,0.0]
[1776557326009,66.57,75824.79,0.0,1.0,0.0,0.0]
[1776557326198,66.57,75824.79,0.0,1.0,0.0,0.0]
[1776557326945,66.57,75824.79,0.0,1.0,0.0,0.0]
[1776557326982,66.57,75824.92,0.0,1.0,0.0,0.0]
[1776557327200,66.57,75824.92,0.0,1.0,0.0,0.0]
[1776557328935,66.57,75825.58,0.0,1.0,0.0,0.0]
[1776557329037,66.57,75828.71,0.0,1.0,0.0,0.0]
[1776557329632,66.57,75832.75,0.0,1.0,0.0,0.0]
[1776557330272,66.57,75832.75,0.0,1.0,0.0,0.0]
[1776557330446,66.57,75832.75,0.0,1.0,0.0,0.0]
[1776557331646,66.57,75833.95,0.0,1.0,0.0,0.0]
[1776557333660,66.57,75835.85,0.0,1.0,0.0,0.0]
[1776557335010,66.57,75835.85,0.0,1.0,0.0,0.0]
[1776557335197,66.57,75835.53,0.0,1.0,0.0,0.0]
[1776557335379,66.57,75835.53,0.0,1.0,0.0,0.0]
[1776557335449,66.57,75835.53,0.0,1.0,0.0,0.0]
[1776557335674,66.57,75835.6,0.0,1.0,0.0,0.0]
[1776557337688,66.57,75838.34,0.0,1.0,0.0,0.0]
[1776557338695,66.57,75839.53,0.0,1.0,0.0,0.0]
[1776557339232,66.57,75839.53,0.0,1.0,0.0,0.0]
[1776557339440,66.57,75839.53,0.0,1.0,0.0,0.0]
[1776557341871,66.57,75839.8,0.0,1.0,0.0,0.0]
[1776557341942,66.57,75839.8,0.0,1.0,0.0,0.0]
[1776557341972,66.57,75840.22,0.0,1.0,0.0,0.0]
[1776557342724,66.57,75847.39,0.0,1.0,0.0,0.0]
[1776557343730,66.57,75851.86,0.0,1.0,0.0,0.0]
[1776557345878,66.57,75851.81,0.0,1.0,0.0,0.0]
[1776557345945,66.57,75851.81,0.0,1.0,0.0,0.0]
[1776557351787,66.57,75851.07,0.0,1.0,0.0,0.0]
[1776557355815,66.57,75849.25,0.0,1.0,0.0,0.0]
[1776557356822,66.57,75854.77,0.0,1.0,0.0,0.0]
[1776557357829,66.57,75859.8,0.0,1.0,0.0,0.0]
[1776557360850,66.57,75860.83,0.0,1.0,0.0,0.0]
[1776557361285,66.57,75860.83,0.0,1.0,0.0,0.0]
[1776557361447,66.57,75860.83,0.0,1.0,0.0,0.0]
[1776557361857,66.57,75860.87,0.0,1.0,0.0,0.0]
[1776557362354,66.57,75860.87,0.0,1.0,0.0,0.0]
[1776557362444,66.57,75860.87,0.0,1.0,0.0,0.0]
[1776557363871,66.57,75861.79,0.0,1.0,0.0,0.0]
[1776557365885,66.57,75863.26,0.0,1.0,0.0,0.0]
[1776557366845,66.57,75863.26,0.0,1.0,0.0,0.0]
[1776557366941,66.57,75863.26,0.0,1.0,0.0,0.0]
[1776557367011,66.57,75863.68,0.0,1.0,0.0,0.0]
[1776557367681,66.57,75863.68,0.0,1.0,0.0,0.0]
[1776557367943,66.57,75863.68,0.0,1.0,0.0,0.0]
[1776557370922,66.57,75862.57,0.0,1.0,0.0,0.0]
[1776557371929,66.57,75862.6,0.0,1.0,0.0,0.0]
[1776557376964,66.57,75862.54,0.0,1.0,0.0,0.0]
[1776557380483,66.57,75862.54,0.0,1.0,0.0,0.0]
[1776557380692,66.57,75862.54,0.0,1.0,0.0,0.0]
[1776557381112,66.57,75862.54,0.0,1.0,0.0,0.0]
[1776557381212,66.57,75862.54,0.0,1.0,0.0,0.0]
[1776557381214,66.57,75862.54,0.0,1.0,0.0,0.0]
[1776557387034,66.57,75862.86,0.0,1.0,0.0,0.0]
[1776557390613,66.57,75862.61,0.0,1.0,0.0,0.0]
[1776557390707,66.57,75862.61,0.0,1.0,0.0,0.0]
[1776557396097,66.57,75863.21,0.0,1.0,0.0,0.0]
[1776557399184,66.57,75863.58,0.0,1.0,0.0,0.0]
[1776557399239,66.57,75864.7,0.0,1.0,0.0,0.0]
[1776557399441,66.57,75864.7,0.0,1.0,0.0,0.0]
[1776557400149,66.57,75864.7,0.0,1.0,0.0,0.0]
[1776557400193,66.57,75864.7,0.0,1.0,0.0,0.0]
[1776557400244,66.57,75864.52,0.0,1.0,0.0,0.0]
[1776557401133,66.57,75867.87,0.0,1.0,0.0,0.0]
[1776557403147,66.57,75868.89,0.0,1.0,0.0,0.0]
[1776557405624,66.57,75868.39,0.0,1.0,0.0,0.0]
[1776557405690,66.57,75868.39,0.0,1.0,0.0,0.0]
[1776557406168,66.57,75869.27,0.0,1.0,0.0,0.0]
[1776557406510,66.57,75869.27,0.0,1.0,0.0,0.0]
[1776557406697,66.57,75869.27,0.0,1.0,0.0,0.0]
[1776557407175,66.57,75870.2,0.0,1.0,0.0,0.0]
[1776557409191,66.57,75871.11,0.0,1.0,0.0,0.0]
[1776557411238,66.57,75871.73,0.0,1.0,0.0,0.0]
[1776557411257,66.57,75872.59,0.0,1.0,0.0,0.0]
[1776557412978,66.57,75872.63,0.0,1.0,0.0,0.0]
[1776557413197,66.57,75872.63,0.0,1.0,0.0,0.0]
[1776557413219,66.57,75874.21,0.0,1.0,0.0,0.0]
[1776557417250,66.57,75877.15,0.0,1.0,0.0,0.0]
[1776557417670,66.57,75877.15,0.0,1.0,0.0,0.0]
[1776557417700,66.57,75877.15,0.0,1.0,0.0,0.0]
[1776557419263,66.57,75878.82,0.0,1.0,0.0,0.0]
[1776557423016,66.57,75878.44,0.0,1.0,0.0,0.0]
[1776557423200,66.57,75878.44,0.0,1.0,0.0,0.0]
[1776557423290,66.57,75879.86,0.0,1.0,0.0,0.0]
[1776557428236,66.57,75879.28,0.0,1.0,0.0,0.0]
[1776557428294,66.57,75880.29,0.0,1.0,0.0,0.0]
[1776557428451,66.57,75880.29,0.0,1.0,0.0,0.0]
[1776557431347,66.57,75879.61,0.0,1.0,0.0,0.0]
[1776557433195,66.57,75879.61,0.0,1.0,0.0,0.0]
[1776557433448,66.57,75880.35,0.0,1.0,0.0,0.0]
[1776557438928,66.57,75880.69,0.0,1.0,0.0,0.0]
[1776557438940,66.57,75880.69,0.0,1.0,0.0,0.0]
[1776557444775,66.57,75879.96,0.0,1.0,0.0,0.0]
[1776557444939,66.57,75879.96,0.0,1.0,0.0,0.0]
[1776557449134,66.57,75879.85,0.0,1.0,0.0,0.0]
[1776557449193,66.57,75879.85,0.0,1.0,0.0,0.0]
[1776557449236,66.57,75875.16,0.0,1.0,0.0,0.0]
[1776557449473,66.57,75873.14,0.0,1.0,0.0,0.0]
[1776557450481,66.57,75871.83,0.0,1.0,0.0,0.0]
[1776557451947,66.57,75871.83,0.0,1.0,0.0,0.0]
[1776557452195,66.57,75871.83,0.0,1.0,0.0,0.0]
[1776557452243,66.57,75868.74,0.0,1.0,0.0,0.0]
[1776557452494,66.57,75866.07,0.0,1.0,0.0,0.0]
[1776557453501,66.57,75862.82,0.0,1.0,0.0,0.0]
[1776557454508,66.57,75861.79,0.0,1.0,0.0,0.0]
[1776557456522,66.57,75857.63,0.0,1.0,0.0,0.0]
[1776557457871,66.57,75857.63,0.0,1.0,0.0,0.0]
[1776557457938,66.57,75857.63,0.0,1.0,0.0,0.0]
[1776557458040,66.57,75849.57,0.0,1.0,0.0,0.0]
[1776557458941,66.57,75849.57,0.0,1.0,0.0,0.0]
[1776557459197,66.57,75849.57,0.0,1.0,0.0,0.0]
[1776557459298,66.57,75847.32,0.0,1.0,0.0,0.0]
[1776557464578,66.57,75846.94,0.0,1.0,0.0,0.0]
[1776557471136,66.57,75847.07,0.0,1.0,0.0,0.0]
[1776557471208,66.57,75847.07,0.0,1.0,0.0,0.0]
[1776557474650,66.57,75842.16,0.0,1.0,0.0,0.0]
[1776557476987,66.57,75841.6,0.0,1.0,0.0,0.0]
[1776557477199,66.57,75841.6,0.0,1.0,0.0,0.0]
[1776557478939,66.57,75840.62,0.0,1.0,0.0,0.0]
[1776557478976,66.57,75839.99,0.0,1.0,0.0,0.0]
[1776557479686,66.57,75838.04,0.0,1.0,0.0,0.0]
[1776557481134,66.57,75838.04,0.0,1.0,0.0,0.0]
[1776557481191,66.57,75838.04,0.0,1.0,0.0,0.0]
[1776557487240,66.57,75838.87,0.0,1.0,0.0,0.0]
[1776557487341,66.57,75840.5,0.0,1.0,0.0,0.0]
[1776557487437,66.57,75840.5,0.0,1.0,0.0,0.0]
[1776557487743,66.57,75842.88,0.0,1.0,0.0,0.0]
[1776557488698,66.57,75842.88,0.0,1.0,0.0,0.0]
[1776557488943,66.57,75842.88,0.0,1.0,0.0,0.0]
[1776557488987,66.57,75842.88,0.0,1.0,0.0,0.0]
[1776557492778,66.57,75843.27,0.0,1.0,0.0,0.0]
[1776557497257,66.57,75843.27,0.0,1.0,0.0,0.0]
[1776557497359,66.57,75845.35,0.0,1.0,0.0,0.0]
[1776557497441,66.57,75845.35,0.0,1.0,0.0,0.0]
[1776557497813,66.57,75846.7,0.0,1.0,0.0,0.0]
[1776557507883,66.57,75847.52,0.0,1.0,0.0,0.0]
[1776557512917,66.57,75848.23,0.0,1.0,0.0,0.0]
[1776557513886,66.57,75848.23,0.0,1.0,0.0,0.0]
[1776557513938,66.57,75848.23,0.0,1.0,0.0,0.0]
[1776557515369,66.57,75848.23,0.0,1.0,0.0,0.0]
[1776557515448,66.57,75848.23,0.0,1.0,0.0,0.0]
[1776557515545,66.57,75848.23,0.0,1.0,0.0,0.0]
[1776557522988,66.57,75848.23,0.0,1.0,0.0,0.0]
[1776557526287,66.57,75848.23,0.0,1.0,0.0,0.0]
[1776557526439,66.57,75848.23,0.0,1.0,0.0,0.0]
[1776557533058,66.57,75848.23,0.0,1.0,0.0,0.0]
[1776557536973,66.57,75848.23,0.0,1.0,0.0,0.0]
[1776557537203,66.57,75848.23,0.0,1.0,0.0,0.0]
[1776557537303,66.57,75843.97,0.0,1.0,0.0,0.0]
[1776557538525,66.57,75843.46,0.0,1.0,0.0,0.0]
[1776557538693,66.57,75843.46,0.0,1.0,0.0,0.0]
[1776557539100,66.57,75843.56,0.0,1.0,0.0,0.0]
[1776557544135,66.57,75844.41,0.0,1.0,0.0,0.0]
[1776557549170,66.57,75844.71,0.0,1.0,0.0,0.0]
[1776557560247,66.57,75844.62,0.0,1.0,0.0,0.0]
[1776557564230,66.57,75843.49,0.0,1.0,0.0,0.0]
[1776557564439,66.57,75843.49,0.0,1.0,0.0,0.0]
[1776557564423,66.57,75841.92,0.0,1.0,0.0,0.0]
[1776557573338,66.57,75841.96,0.0,1.0,0.0,0.0]
[1776557577366,66.57,75830.51,0.0,1.0,0.0,0.0]
[1776557577799,66.57,75830.51,0.0,1.0,0.0,0.0]
[1776557577939,66.57,75830.51,0.0,1.0,0.0,0.0]
[1776557578373,66.57,75828.91,0.0,1.0,0.0,0.0]
[1776557579745,66.57,75828.98,0.0,1.0,0.0,0.0]
[1776557579945,66.57,75828.98,0.0,1.0,0.0,0.0]
[1776557580387,66.57,75828.91,0.0,1.0,0.0,0.0]
[1776557581394,66.57,75820.35,0.0,1.0,0.0,0.0]
[1776557582401,66.57,75819.72,0.0,1.0,0.0,0.0]
[1776557587436,66.57,75819.37,0.0,1.0,0.0,0.0]
[1776557591464,66.57,75818.03,0.0,1.0,0.0,0.0]
[1776557592470,66.57,75816.17,0.0,1.0,0.0,0.0]
[1776557594958,66.57,75815.71,0.0,1.0,0.0,0.0]
[1776557595008,66.57,75814.5,0.0,1.0,0.0,0.0]
[1776557601534,66.57,75814.66,0.0,1.0,0.0,0.0]
[1776557606569,66.57,75814.8,0.0,1.0,0.0,0.0]
[1776557608582,66.57,75812.79,0.0,1.0,0.0,0.0]
[1776557613618,66.57,75812.53,0.0,1.0,0.0,0.0]
[1776557618652,66.57,75812.49,0.0,1.0,0.0,0.0]
[1776557619675,66.57,75812.49,0.0,1.0,0.0,0.0]
[1776557619698,66.57,75812.49,0.0,1.0,0.0,0.0]
[1776557620025,66.57,75812.49,0.0,1.0,0.0,0.0]
[1776557620195,66.57,75812.49,0.0,1.0,0.0,0.0]
[1776557620213,66.57,75812.49,0.0,1.0,0.0,0.0]
[1776557625703,66.57,75810.67,0.0,1.0,0.0,0.0]
[1776557626710,66.57,75807.43,0.0,1.0,0.0,0.0]
[1776557627717,66.57,75805.01,0.0,1.0,0.0,0.0]
[1776557628893,66.57,75805.01,0.0,1.0,0.0,0.0]
[1776557628943,66.57,75805.01,0.0,1.0,0.0,0.0]
[1776557629178,66.57,75805.01,0.0,1.0,0.0,0.0]
[1776557629196,66.57,75805.01,0.0,1.0,0.0,0.0]
[1776557629280,66.57,75805.04,0.0,1.0,0.0,0.0]
[1776557636780,66.57,75805.71,0.0,1.0,0.0,0.0]
[1776557640899,66.57,75805.71,0.0,1.0,0.0,0.0]
[1776557640942,66.57,75805.71,0.0,1.0,0.0,0.0]
[1776557641249,66.57,75805.71,0.0,1.0,0.0,0.0]
[1776557641438,66.57,75805.71,0.0,1.0,0.0,0.0]
[1776557641298,66.57,75805.71,0.0,1.0,0.0,0.0]
[1776557650878,66.57,75805.63,0.0,1.0,0.0,0.0]
[1776557653582,66.57,75805.63,0.0,1.0,0.0,0.0]
[1776557653697,66.57,75805.63,0.0,1.0,0.0,0.0]
[1776557654079,66.57,75805.63,0.0,1.0,0.0,0.0]
[1776557654196,66.57,75805.63,0.0,1.0,0.0,0.0]
[1776557654297,66.57,75805.6,0.0,1.0,0.0,0.0]
[1776557662961,66.57,75805.63,0.0,1.0,0.0,0.0]
[1776557665176,66.57,75805.63,0.0,1.0,0.0,0.0]
[1776557665197,66.57,75805.63,0.0,1.0,0.0,0.0]
[1776557665270,66.57,75805.63,0.0,1.0,0.0,0.0]
[1776557665441,66.57,75805.63,0.0,1.0,0.0,0.0]
[1776557665536,66.57,75805.63,0.0,1.0,0.0,0.0]
[1776557670011,66.57,75802.52,0.0,1.0,0.0,0.0]
[1776557671018,66.57,75798.83,0.0,1.0,0.0,0.0]
[1776557672824,66.57,75799.12,0.0,1.0,0.0,0.0]
[1776557672948,66.57,75799.12,0.0,1.0,0.0,0.0]
[1776557673151,66.57,75799.12,0.0,1.0,0.0,0.0]
[1776557673202,66.57,75799.12,0.0,1.0,0.0,0.0]
[1776557673302,66.57,75799.12,0.0,1.0,0.0,0.0]
[1776557681088,66.57,75802.41,0.0,1.0,0.0,0.0]
[1776557683315,66.57,75803.31,0.0,1.0,0.0,0.0]
[1776557683453,66.57,75803.31,0.0,1.0,0.0,0.0]
[1776557683517,66.57,75806.54,0.0,1.0,0.0,0.0]
[1776557683936,66.57,75806.54,0.0,1.0,0.0,0.0]
[1776557684190,66.57,75806.54,0.0,1.0,0.0,0.0]
[1776557684216,66.57,75808.9,0.0,1.0,0.0,0.0]
[1776557695593,66.57,75809.61,0.0,1.0,0.0,0.0]
[1776557695701,66.57,75809.61,0.0,1.0,0.0,0.0]
[1776557695771,66.57,75809.61,0.0,1.0,0.0,0.0]
[1776557695941,66.57,75809.61,0.0,1.0,0.0,0.0]
[1776557696037,66.57,75809.61,0.0,1.0,0.0,0.0]
[1776557701228,66.57,75806.1,0.0,1.0,0.0,0.0]
[1776557703086,66.57,75805.82,0.0,1.0,0.0,0.0]
[1776557703201,66.57,75805.82,0.0,1.0,0.0,0.0]
[1776557703505,66.57,75805.82,0.0,1.0,0.0,0.0]
[1776557703542,66.57,75805.82,0.0,1.0,0.0,0.0]
[1776557703697,66.57,75805.82,0.0,1.0,0.0,0.0]
[1776557710293,66.57,75805.71,0.0,1.0,0.0,0.0]
[1776557717341,66.57,75803.36,0.0,1.0,0.0,0.0]
[1776557718348,66.57,75801.13,0.0,1.0,0.0,0.0]
[1776557718902,66.57,75801.13,0.0,1.0,0.0,0.0]
[1776557718942,66.57,75801.13,0.0,1.0,0.0,0.0]
[1776557719211,66.57,75801.13,0.0,1.0,0.0,0.0]
[1776557719439,66.57,75801.13,0.0,1.0,0.0,0.0]
[1776557719541,66.57,75799.58,0.0,1.0,0.0,0.0]
[1776557721369,66.57,75796.03,0.0,1.0,0.0,0.0]
[1776557723383,66.57,75791.28,0.0,1.0,0.0,0.0]
[1776557724390,66.57,75786.64,0.0,1.0,0.0,0.0]
[1776557725397,66.57,75782.47,0.0,1.0,0.0,0.0]
[1776557726931,66.57,75782.28,0.0,1.0,0.0,0.0]
[1776557727166,66.57,75782.28,0.0,1.0,0.0,0.0]
[1776557727203,66.57,75782.28,0.0,1.0,0.0,0.0]
[1776557727411,66.57,75782.38,0.0,1.0,0.0,0.0]
[1776557736474,66.57,75781.85,0.0,1.0,0.0,0.0]
[1776557743523,66.57,75779.98,0.0,1.0,0.0,0.0]
[1776557748558,66.57,75778.29,0.0,1.0,0.0,0.0]
[1776557751632,66.57,75778.25,0.0,1.0,0.0,0.0]
[1776557751694,66.57,75778.25,0.0,1.0,0.0,0.0]
[1776557751853,66.57,75778.25,0.0,1.0,0.0,0.0]
[1776557751945,66.57,75778.25,0.0,1.0,0.0,0.0]
[1776557752038,66.57,75778.25,0.0,1.0,0.0,0.0]
[1776557757621,66.57,75777.65,0.0,1.0,0.0,0.0]
[1776557759406,66.57,75777.67,0.0,1.0,0.0,0.0]
[1776557759446,66.57,75777.67,0.0,1.0,0.0,0.0]
[1776557759635,66.57,75776.37,0.0,1.0,0.0,0.0]
[1776557760642,66.57,75774.44,0.0,1.0,0.0,0.0]
[1776557761023,66.57,75774.44,0.0,1.0,0.0,0.0]
[1776557761196,66.57,75774.44,0.0,1.0,0.0,0.0]
[1776557762656,66.57,75776.48,0.0,1.0,0.0,0.0]
[1776557767785,66.57,75776.28,0.0,1.0,0.0,0.0]
[1776557767938,66.57,75776.28,0.0,1.0,0.0,0.0]
[1776557768161,66.57,75776.28,0.0,1.0,0.0,0.0]
[1776557768192,66.57,75776.28,0.0,1.0,0.0,0.0]
[1776557768202,66.57,75775.8,0.0,1.0,0.0,0.0]
[1776557775680,66.57,75776.47,0.0,1.0,0.0,0.0]
[1776557775700,66.57,75776.47,0.0,1.0,0.0,0.0]
[1776557775914,66.57,75776.47,0.0,1.0,0.0,0.0]
[1776557775943,66.57,75776.47,0.0,1.0,0.0,0.0]
[1776557776040,66.57,75776.47,0.0,1.0,0.0,0.0]
[1776557781789,66.57,75776.41,0.0,1.0,0.0,0.0]
[1776557788629,66.57,75776.34,0.0,1.0,0.0,0.0]
[1776557788698,66.57,75775.61,0.0,1.0,0.0,0.0]
[1776557789067,66.57,75775.61,0.0,1.0,0.0,0.0]
[1776557789194,66.57,75775.61,0.0,1.0,0.0,0.0]
[1776557789288,66.57,75774.94,0.0,1.0,0.0,0.0]
[1776557789845,66.57,75773.51,0.0,1.0,0.0,0.0]
[1776557790852,66.57,75771.19,0.0,1.0,0.0,0.0]
[1776557791858,66.57,75766.73,0.0,1.0,0.0,0.0]
[1776557792871,66.57,75753.56,0.0,1.0,0.0,0.0]
[1776557793874,66.57,75741.3,0.0,1.0,0.0,0.0]
[1776557794881,66.57,75741.19,0.0,1.0,0.0,0.0]
[1776557797021,66.57,75739.81,0.0,1.0,0.0,0.0]
[1776557797909,66.57,75733.37,0.0,1.0,0.0,0.0]
[1776557798917,66.57,75721.38,0.0,1.0,0.0,0.0]
[1776557799924,66.57,75718.29,0.0,1.0,0.0,0.0]
[1776557800931,66.57,75719.02,0.0,1.0,0.0,0.0]
[1776557803952,66.57,75723.38,0.0,1.0,0.0,0.0]
[1776557804959,66.57,75724.56,0.0,1.0,0.0,0.0]
[1776557806080,66.57,75724.56,0.0,1.0,0.0,0.0]
[1776557806197,66.57,75724.56,0.0,1.0,0.0,0.0]
[1776557806368,66.57,75724.56,0.0,1.0,0.0,0.0]
[1776557806448,66.57,75724.56,0.0,1.0,0.0,0.0]
[1776557806538,66.57,75724.76,0.0,1.0,0.0,0.0]
[1776557807980,66.57,75723.21,0.0,1.0,0.0,0.0]
[1776557814022,66.57,75722.27,0.0,1.0,0.0,0.0]
[1776557816205,66.57,75721.88,0.0,1.0,0.0,0.0]
[1776557816438,66.57,75721.88,0.0,1.0,0.0,0.0]
[1776557816591,66.57,75721.88,0.0,1.0,0.0,0.0]
[1776557816702,66.57,75721.88,0.0,1.0,0.0,0.0]
[1776557816685,66.57,75721.96,0.0,1.0,0.0,0.0]
[1776557818051,66.57,75723.09,0.0,1.0,0.0,0.0]
[1776557821072,66.57,75724.68,0.0,1.0,0.0,0.0]
[1776557822079,66.57,75734.0,0.0,1.0,0.0,0.0]
[1776557823086,66.57,75737.06,0.0,1.0,0.0,0.0]
[1776557823942,66.57,75737.06,0.0,1.0,0.0,0.0]
[1776557824208,66.57,75737.06,0.0,1.0,0.0,0.0]
[1776557824388,66.57,75737.06,0.0,1.0,0.0,0.0]
[1776557824443,66.57,75737.06,0.0,1.0,0.0,0.0]
[1776557824478,66.57,75737.23,0.0,1.0,0.0,0.0]
[1776557827113,66.57,75738.33,0.0,1.0,0.0,0.0]
[1776557828315,66.57,75738.33,0.0,1.0,0.0,0.0]
[1776557828444,66.57,75738.33,0.0,1.0,0.0,0.0]
[1776557828547,66.57,75738.33,0.0,1.0,0.0,0.0]
[1776557828694,66.57,75738.33,0.0,1.0,0.0,0.0]
[1776557828645,66.57,75740.73,0.0,1.0,0.0,0.0]
[1776557830135,66.57,75742.64,0.0,1.0,0.0,0.0]
[1776557831142,66.57,75751.31,0.0,1.0,0.0,0.0]
[1776557832149,66.57,75751.46,0.0,1.0,0.0,0.0]
[1776557833089,66.57,75751.46,0.0,1.0,0.0,0.0]
[1776557833207,66.57,75751.46,0.0,1.0,0.0,0.0]
[1776557833455,66.57,75751.46,0.0,1.0,0.0,0.0]
[1776557833692,66.57,75751.46,0.0,1.0,0.0,0.0]
[1776557833466,66.57,75751.46,0.0,1.0,0.0,0.0]
[1776557836177,66.57,75746.03,0.0,1.0,0.0,0.0]
[1776557837183,66.57,75741.41,0.0,1.0,0.0,0.0]
[1776557838372,66.57,75741.41,0.0,1.0,0.0,0.0]
[1776557838441,66.57,75741.41,0.0,1.0,0.0,0.0]
[1776557838473,66.57,75736.03,0.0,1.0,0.0,0.0]
[1776557838989,66.57,75736.03,0.0,1.0,0.0,0.0]
[1776557839195,66.57,75736.03,0.0,1.0,0.0,0.0]
[1776557839198,66.57,75734.65,0.0,1.0,0.0,0.0]
[1776557841212,66.57,75731.79,0.0,1.0,0.0,0.0]
[1776557843371,66.57,75731.17,0.0,1.0,0.0,0.0]
[1776557843439,66.57,75731.17,0.0,1.0,0.0,0.0]
[1776557843683,66.57,75731.17,0.0,1.0,0.0,0.0]
[1776557843519,66.57,75730.35,0.0,1.0,0.0,0.0]
[1776557843952,66.57,75730.35,0.0,1.0,0.0,0.0]
[1776557849268,66.57,75730.03,0.0,1.0,0.0,0.0]
[1776557850275,66.57,75727.81,0.0,1.0,0.0,0.0]
[1776557851282,66.57,75727.97,0.0,1.0,0.0,0.0]
[1776557852289,66.57,75725.77,0.0,1.0,0.0,0.0]
[1776557852838,66.57,75725.77,0.0,1.0,0.0,0.0]
[1776557852938,66.57,75725.77,0.0,1.0,0.0,0.0]
[1776557853197,66.57,75725.77,0.0,1.0,0.0,0.0]
[1776557853440,66.57,75725.77,0.0,1.0,0.0,0.0]
[1776557853541,66.57,75725.49,0.0,1.0,0.0,0.0]
[1776557856317,66.57,75722.16,0.0,1.0,0.0,0.0]
[1776557857324,66.57,75719.46,0.0,1.0,0.0,0.0]
[1776557858145,66.57,75719.46,0.0,1.0,0.0,0.0]
[1776557858196,66.57,75719.46,0.0,1.0,0.0,0.0]
[1776557858741,66.57,75719.46,0.0,1.0,0.0,0.0]
[1776557858331,66.57,75719.25,0.0,1.0,0.0,0.0]
[1776557858943,66.57,75719.25,0.0,1.0,0.0,0.0]
[1776557860345,66.57,75720.53,0.0,1.0,0.0,0.0]
[1776557861352,66.57,75721.95,0.0,1.0,0.0,0.0]
[1776557862359,66.57,75725.02,0.0,1.0,0.0,0.0]
[1776557862995,66.57,75725.02,0.0,1.0,0.0,0.0]
[1776557863178,66.57,75725.02,0.0,1.0,0.0,0.0]
[1776557863203,66.57,75725.02,0.0,1.0,0.0,0.0]
[1776557863365,66.57,75729.92,0.0,1.0,0.0,0.0]
[1776557864373,66.57,75731.69,0.0,1.0,0.0,0.0]
[1776557867394,66.57,75723.19,0.0,1.0,0.0,0.0]
[1776557868652,66.57,75723.19,0.0,1.0,0.0,0.0]
[1776557868693,66.57,75723.19,0.0,1.0,0.0,0.0]
[1776557868745,66.57,75722.15,0.0,1.0,0.0,0.0]
[1776557869077,66.57,75722.15,0.0,1.0,0.0,0.0]
[1776557869194,66.57,75722.15,0.0,1.0,0.0,0.0]
[1776557874629,66.57,75722.13,0.0,1.0,0.0,0.0]
[1776557874700,66.57,75722.13,0.0,1.0,0.0,0.0]
[1776557874728,66.57,75722.24,0.0,1.0,0.0,0.0]
[1776557874866,66.57,75722.24,0.0,1.0,0.0,0.0]
[1776557874947,66.57,75722.24,0.0,1.0,0.0,0.0]
[1776557881493,66.57,75731.47,0.0,1.0,0.0,0.0]
[1776557882424,66.57,75731.47,0.0,1.0,0.0,0.0]
[1776557882440,66.57,75731.47,0.0,1.0,0.0,0.0]
[1776557882501,66.57,75739.81,0.0,1.0,0.0,0.0]
[1776557883554,66.57,75739.81,0.0,1.0,0.0,0.0]
[1776557883708,66.57,75739.81,0.0,1.0,0.0,0.0]
[1776557883772,66.57,75742.5,0.0,1.0,0.0,0.0]
[1776557887536,66.57,75743.97,0.0,1.0,0.0,0.0]
[1776557890557,66.57,75746.61,0.0,1.0,0.0,0.0]
[1776557891563,66.57,75749.69,0.0,1.0,0.0,0.0]
[1776557892571,66.57,75753.36,0.0,1.0,0.0,0.0]
[1776557893578,66.57,75754.32,0.0,1.0,0.0,0.0]
[1776557893952,66.57,75754.32,0.0,1.0,0.0,0.0]
[1776557894195,66.57,75754.32,0.0,1.0,0.0,0.0]
[1776557894585,66.57,75754.65,0.0,1.0,0.0,0.0]
[1776557894798,66.57,75754.65,0.0,1.0,0.0,0.0]
[1776557894941,66.57,75754.65,0.0,1.0,0.0,0.0]
[1776557898728,66.57,75754.95,0.0,1.0,0.0,0.0]
[1776557898613,66.57,75756.56,0.0,1.0,0.0,0.0]
[1776557898936,66.57,75756.56,0.0,1.0,0.0,0.0]
[1776557899147,66.57,75756.56,0.0,1.0,0.0,0.0]
[1776557899189,66.57,75756.56,0.0,1.0,0.0,0.0]
[1776557899620,66.57,75758.26,0.0,1.0,0.0,0.0]
[1776557900627,66.57,75755.71,0.0,1.0,0.0,0.0]
[1776557902641,66.57,75754.64,0.0,1.0,0.0,0.0]
[1776557903026,66.57,75754.64,0.0,1.0,0.0,0.0]
[1776557903205,66.57,75754.64,0.0,1.0,0.0,0.0]
[1776557904528,66.57,75754.6,0.0,1.0,0.0,0.0]
[1776557904690,66.57,75754.6,0.0,1.0,0.0,0.0]
[1776557904785,66.57,75754.24,0.0,1.0,0.0,0.0]
[1776557907659,66.57,75754.14,0.0,1.0,0.0,0.0]
[1776557907689,66.57,75754.14,0.0,1.0,0.0,0.0]
[1776557911704,66.57,75753.54,0.0,1.0,0.0,0.0]
[1776557915734,66.57,75751.6,0.0,1.0,0.0,0.0]
[1776557915900,66.57,75751.6,0.0,1.0,0.0,0.0]
[1776557915941,66.57,75751.6,0.0,1.0,0.0,0.0]
[1776557916318,66.57,75751.6,0.0,1.0,0.0,0.0]
[1776557916437,66.57,75751.6,0.0,1.0,0.0,0.0]
[1776557916741,66.57,75752.96,0.0,1.0,0.0,0.0]
[1776557922783,66.57,75752.81,0.0,1.0,0.0,0.0]
[1776557926826,66.57,75752.23,0.0,1.0,0.0,0.0]
[1776557926936,66.57,75752.23,0.0,1.0,0.0,0.0]
[1776557929938,66.57,75752.23,0.0,1.0,0.0,0.0]
[1776557930083,66.57,75751.81,0.0,1.0,0.0,0.0]
[1776557933936,66.57,75752.26,0.0,1.0,0.0,0.0]
[1776557934036,66.57,75752.37,0.0,1.0,0.0,0.0]
[1776557939153,66.57,75752.23,0.0,1.0,0.0,0.0]
[1776557939195,66.57,75752.23,0.0,1.0,0.0,0.0]
[1776557940767,66.57,75752.23,0.0,1.0,0.0,0.0]
[1776557940938,66.57,75752.53,0.0,1.0,0.0,0.0]
[1776557941024,66.57,75752.86,0.0,1.0,0.0,0.0]
[1776557942926,66.57,75754.27,0.0,1.0,0.0,0.0]
[1776557950776,66.57,75754.6,0.0,1.0,0.0,0.0]
[1776557950942,66.57,75754.57,0.0,1.0,0.0,0.0]
[1776557956018,66.57,75754.72,0.0,1.0,0.0,0.0]
[1776557961296,66.57,75754.19,0.0,1.0,0.0,0.0]
[1776557961777,66.57,75755.06,0.0,1.0,0.0,0.0]
[1776557961942,66.57,75755.06,0.0,1.0,0.0,0.0]
[1776557962133,66.57,75755.06,0.0,1.0,0.0,0.0]
[1776557962191,66.57,75755.06,0.0,1.0,0.0,0.0]
[1776557962235,66.57,75755.91,0.0,1.0,0.0,0.0]
[1776557966088,66.57,75754.66,0.0,1.0,0.0,0.0]
[1776557967442,66.57,75754.66,0.0,1.0,0.0,0.0]
[1776557967704,66.57,75754.66,0.0,1.0,0.0,0.0]
[1776557967955,66.57,75754.63,0.0,1.0,0.0,0.0]
[1776557968195,66.57,75754.63,0.0,1.0,0.0,0.0]
[1776557968292,66.57,75754.37,0.0,1.0,0.0,0.0]
[1776557971123,66.57,75754.2,0.0,1.0,0.0,0.0]
[1776557979179,66.57,75753.63,0.0,1.0,0.0,0.0]
[1776557982200,66.57,75754.97,0.0,1.0,0.0,0.0]
[1776557985557,66.57,75754.07,0.0,1.0,0.0,0.0]
[1776557985694,66.57,75754.07,0.0,1.0,0.0,0.0]
[1776557991263,66.57,75753.39,0.0,1.0,0.0,0.0]
[1776557996298,66.57,75753.51,0.0,1.0,0.0,0.0]
[1776557998428,66.57,75753.51,0.0,1.0,0.0,0.0]
[1776557998440,66.57,75753.51,0.0,1.0,0.0,0.0]
[1776557998515,66.57,75749.48,0.0,1.0,0.0,0.0]
[1776558000233,66.57,75749.69,0.0,1.0,0.0,0.0]
[1776558000436,66.57,75749.69,0.0,1.0,0.0,0.0]
[1776558000692,66.57,75749.69,0.0,1.0,0.0,0.0]
[1776558000789,66.57,75751.79,0.0,1.0,0.0,0.0]
[1776558000941,66.57,75751.79,0.0,1.0,0.0,0.0]
[1776558001333,66.57,75757.33,0.0,1.0,0.0,0.0]
[1776558008382,66.57,75757.85,0.0,1.0,0.0,0.0]
[1776558009030,66.57,75757.85,0.0,1.0,0.0,0.0]
[1776558009198,66.57,75757.85,0.0,1.0,0.0,0.0]
[1776558010505,66.57,75757.89,0.0,1.0,0.0,0.0]
[1776558010692,66.57,75757.89,0.0,1.0,0.0,0.0]
[1776558010791,66.57,75757.85,0.0,1.0,0.0,0.0]
[1776558012798,66.57,75757.85,0.0,1.0,0.0,0.0]
[1776558012867,66.57,75761.55,0.0,1.0,0.0,0.0]
[1776558012939,66.57,75761.55,0.0,1.0,0.0,0.0]
[1776558013417,66.57,75762.76,0.0,1.0,0.0,0.0]
[1776558015430,66.57,75765.21,0.0,1.0,0.0,0.0]
[1776558020466,66.57,75765.47,0.0,1.0,0.0,0.0]
[1776558021433,66.57,75765.47,0.0,1.0,0.0,0.0]
[1776558021692,66.57,75765.47,0.0,1.0,0.0,0.0]
[1776558023214,66.57,75765.27,0.0,1.0,0.0,0.0]
[1776558023446,66.57,75765.27,0.0,1.0,0.0,0.0]
[1776558023487,66.57,75765.13,0.0,1.0,0.0,0.0]
[1776558028522,66.57,75765.29,0.0,1.0,0.0,0.0]
[1776558031300,66.57,75765.02,0.0,1.0,0.0,0.0]
[1776558031553,66.57,75765.34,0.0,1.0,0.0,0.0]
[1776558037595,66.57,75766.24,0.0,1.0,0.0,0.0]
[1776558042170,66.57,75766.24,0.0,1.0,0.0,0.0]
[1776558042191,66.57,75766.24,0.0,1.0,0.0,0.0]
[1776558042629,66.57,75766.17,0.0,1.0,0.0,0.0]
[1776558044644,66.57,75768.43,0.0,1.0,0.0,0.0]
[1776558049679,66.57,75768.33,0.0,1.0,0.0,0.0]
[1776558054714,66.57,75760.07,0.0,1.0,0.0,0.0]
[1776558055721,66.57,75749.62,0.0,1.0,0.0,0.0]
[1776558056728,66.57,75748.76,0.0,1.0,0.0,0.0]
[1776558058364,66.57,75748.76,0.0,1.0,0.0,0.0]
[1776558063777,66.57,75747.97,0.0,1.0,0.0,0.0]
[1776558066962,66.57,75748.02,0.0,1.0,0.0,0.0]
[1776558067194,66.57,75747.86,0.0,1.0,0.0,0.0]
[1776558067805,66.57,75747.43,0.0,1.0,0.0,0.0]
[1776558068446,66.57,75747.43,0.0,1.0,0.0,0.0]
[1776558070827,66.57,75749.13,0.0,1.0,0.0,0.0]
[1776558071834,66.57,75750.45,0.0,1.0,0.0,0.0]
[1776558073976,66.57,75749.84,0.0,1.0,0.0,0.0]
[1776558074196,66.57,75749.84,0.0,1.0,0.0,0.0]
[1776558074302,66.57,75749.84,0.0,1.0,0.0,0.0]
[1776558074448,66.57,75749.84,0.0,1.0,0.0,0.0]
[1776558074543,66.57,75749.84,0.0,1.0,0.0,0.0]
[1776558075862,66.57,75746.56,0.0,1.0,0.0,0.0]
[1776558077876,66.57,75740.69,0.0,1.0,0.0,0.0]
[1776558078883,66.57,75724.96,0.0,1.0,0.0,0.0]
[1776558079890,66.57,75718.04,0.0,1.0,0.0,0.0]
[1776558080897,66.57,75716.8,0.0,1.0,0.0,0.0]
[1776558082911,66.57,75711.78,0.0,1.0,0.0,0.0]
[1776558084925,66.57,75700.42,0.0,1.0,0.0,0.0]
[1776558085932,66.57,75685.19,0.0,1.0,0.0,0.0]
[1776558086939,66.57,75682.5,0.0,1.0,0.0,0.0]
[1776558087946,66.57,75678.59,0.0,1.0,0.0,0.0]
[1776558088953,66.57,75677.26,0.0,1.0,0.0,0.0]
[1776558089960,66.57,75671.46,0.0,1.0,0.0,0.0]
[1776558090966,66.57,75668.22,0.0,1.0,0.0,0.0]
[1776558091974,66.57,75659.75,0.0,1.0,0.0,0.0]
[1776558092981,66.57,75658.17,0.0,1.0,0.0,0.0]
[1776558094995,66.57,75659.72,0.0,1.0,0.0,0.0]
[1776558098016,66.57,75652.78,0.0,1.0,0.0,0.0]
[1776558099023,66.57,75650.72,0.0,1.0,0.0,0.0]
[1776558101040,66.57,75647.54,0.0,1.0,0.0,0.0]
[1776558102047,66.57,75652.29,0.0,1.0,0.0,0.0]
[1776558106161,66.57,75651.19,0.0,1.0,0.0,0.0]
[1776558106194,66.57,75651.19,0.0,1.0,0.0,0.0]
[1776558106203,66.57,75650.15,0.0,1.0,0.0,0.0]
[1776558107948,66.57,75650.15,0.0,1.0,0.0,0.0]
[1776558108200,66.57,75650.98,0.0,1.0,0.0,0.0]
[1776558108224,66.57,75652.53,0.0,1.0,0.0,0.0]
[1776558114130,66.57,75652.86,0.0,1.0,0.0,0.0]
[1776558117156,66.57,75647.53,0.0,1.0,0.0,0.0]
[1776558118932,66.57,75647.53,0.0,1.0,0.0,0.0]
[1776558118163,66.57,75646.25,0.0,1.0,0.0,0.0]
[1776558119206,66.57,75646.25,0.0,1.0,0.0,0.0]
[1776558119241,66.57,75646.25,0.0,1.0,0.0,0.0]
[1776558119439,66.57,75646.25,0.0,1.0,0.0,0.0]
[1776558119521,66.57,75645.7,0.0,1.0,0.0,0.0]
[1776558122191,66.57,75649.03,0.0,1.0,0.0,0.0]
[1776558123889,66.57,75649.03,0.0,1.0,0.0,0.0]
[1776558123944,66.57,75649.03,0.0,1.0,0.0,0.0]
[1776558123996,66.57,75649.85,0.0,1.0,0.0,0.0]
[1776558125212,66.57,75635.82,0.0,1.0,0.0,0.0]
[1776558126225,66.57,75632.02,0.0,1.0,0.0,0.0]
[1776558127232,66.57,75632.47,0.0,1.0,0.0,0.0]
[1776558129246,66.57,75624.96,0.0,1.0,0.0,0.0]
[1776558132267,66.57,75620.66,0.0,1.0,0.0,0.0]
[1776558133274,66.57,75637.4,0.0,1.0,0.0,0.0]
[1776558134281,66.57,75649.73,0.0,1.0,0.0,0.0]
[1776558135296,66.57,75662.52,0.0,1.0,0.0,0.0]
[1776558136300,66.57,75663.28,0.0,1.0,0.0,0.0]
[1776558137307,66.57,75662.56,0.0,1.0,0.0,0.0]
[1776558138316,66.57,75658.56,0.0,1.0,0.0,0.0]
[1776558139322,66.57,75635.15,0.0,1.0,0.0,0.0]
[1776558140329,66.57,75627.45,0.0,1.0,0.0,0.0]
[1776558141336,66.57,75628.31,0.0,1.0,0.0,0.0]
[1776558142343,66.57,75629.78,0.0,1.0,0.0,0.0]
[1776558145443,66.57,75630.9,0.0,1.0,0.0,0.0]
[1776558145688,66.57,75630.9,0.0,1.0,0.0,0.0]
[1776558147378,66.57,75632.1,0.0,1.0,0.0,0.0]
[1776558149014,66.57,75632.1,0.0,1.0,0.0,0.0]
[1776558149046,66.57,75631.65,0.0,1.0,0.0,0.0]
[1776558149206,66.57,75631.65,0.0,1.0,0.0,0.0]
[1776558149392,66.57,75630.48,0.0,1.0,0.0,0.0]
[1776558150320,66.57,75630.48,0.0,1.0,0.0,0.0]
[1776558150438,66.57,75630.48,0.0,1.0,0.0,0.0]
[1776558150537,66.57,75628.99,0.0,1.0,0.0,0.0]
[1776558151406,66.57,75628.03,0.0,1.0,0.0,0.0]
[1776558152413,66.57,75629.68,0.0,1.0,0.0,0.0]
[1776558153642,66.57,75629.68,0.0,1.0,0.0,0.0]
[1776558153693,66.57,75629.68,0.0,1.0,0.0,0.0]
[1776558153766,66.57,75629.68,0.0,1.0,0.0,0.0]
[1776558153938,66.57,75629.68,0.0,1.0,0.0,0.0]
[1776558154029,66.57,75632.11,0.0,1.0,0.0,0.0]
[1776558155434,66.57,75630.96,0.0,1.0,0.0,0.0]
[1776558156933,66.57,75630.96,0.0,1.0,0.0,0.0]
[1776558157017,66.57,75629.42,0.0,1.0,0.0,0.0]
[1776558157195,66.57,75629.42,0.0,1.0,0.0,0.0]
[1776558157447,66.57,75628.01,0.0,1.0,0.0,0.0]
[1776558159009,66.57,75628.01,0.0,1.0,0.0,0.0]
[1776558158455,66.57,75630.37,0.0,1.0,0.0,0.0]
[1776558159196,66.57,75630.37,0.0,1.0,0.0,0.0]
[1776558159462,66.57,75631.55,0.0,1.0,0.0,0.0]
[1776558160469,66.57,75633.63,0.0,1.0,0.0,0.0]
[1776558164497,66.57,75629.61,0.0,1.0,0.0,0.0]
[1776558165765,66.57,75629.61,0.0,1.0,0.0,0.0]
[1776558165945,66.57,75629.61,0.0,1.0,0.0,0.0]
[1776558166038,66.57,75625.53,0.0,1.0,0.0,0.0]
[1776558166256,66.57,75625.53,0.0,1.0,0.0,0.0]
[1776558166437,66.57,75625.53,0.0,1.0,0.0,0.0]
[1776558167518,66.57,75621.83,0.0,1.0,0.0,0.0]
[1776558169358,66.57,75621.48,0.0,1.0,0.0,0.0]
[1776558169439,66.57,75621.48,0.0,1.0,0.0,0.0]
[1776558169532,66.57,75618.19,0.0,1.0,0.0,0.0]
[1776558170413,66.57,75618.19,0.0,1.0,0.0,0.0]
[1776558170438,66.57,75618.19,0.0,1.0,0.0,0.0]
[1776558174202,66.57,75619.6,0.0,1.0,0.0,0.0]
[1776558174435,66.57,75619.6,0.0,1.0,0.0,0.0]
[1776558174567,66.57,75620.87,0.0,1.0,0.0,0.0]
[1776558176695,66.57,75620.95,0.0,1.0,0.0,0.0]
[1776558176942,66.57,75620.95,0.0,1.0,0.0,0.0]
[1776558176944,66.57,75624.97,0.0,1.0,0.0,0.0]
[1776558177588,66.57,75628.07,0.0,1.0,0.0,0.0]
[1776558178595,66.57,75645.17,0.0,1.0,0.0,0.0]
[1776558179602,66.57,75644.97,0.0,1.0,0.0,0.0]
[1776558180609,66.57,75642.44,0.0,1.0,0.0,0.0]
[1776558181863,66.57,75636.35,0.0,1.0,0.0,0.0]
[1776558182622,66.57,75643.61,0.0,1.0,0.0,0.0]
[1776558183630,66.57,75649.29,0.0,1.0,0.0,0.0]
[1776558185259,66.57,75648.98,0.0,1.0,0.0,0.0]
[1776558185437,66.57,75648.98,0.0,1.0,0.0,0.0]
[1776558186651,66.57,75650.96,0.0,1.0,0.0,0.0]
[1776558187658,66.57,75654.86,0.0,1.0,0.0,0.0]
[1776558188664,66.57,75660.7,0.0,1.0,0.0,0.0]
[1776558189304,66.57,75660.7,0.0,1.0,0.0,0.0]
[1776558189453,66.57,75660.7,0.0,1.0,0.0,0.0]
[1776558189587,66.57,75660.7,0.0,1.0,0.0,0.0]
[1776558189703,66.57,75660.7,0.0,1.0,0.0,0.0]
[1776558189790,66.57,75661.35,0.0,1.0,0.0,0.0]
[1776558190679,66.57,75663.53,0.0,1.0,0.0,0.0]
[1776558192693,66.57,75660.67,0.0,1.0,0.0,0.0]
[1776558193338,66.57,75660.67,0.0,1.0,0.0,0.0]
[1776558193439,66.57,75660.67,0.0,1.0,0.0,0.0]
[1776558193700,66.57,75656.33,0.0,1.0,0.0,0.0]
[1776558194673,66.57,75656.33,0.0,1.0,0.0,0.0]
[1776558194700,66.57,75656.33,0.0,1.0,0.0,0.0]
[1776558194707,66.57,75654.29,0.0,1.0,0.0,0.0]
[1776558199032,66.57,75653.62,0.0,1.0,0.0,0.0]
[1776558199041,66.57,75652.81,0.0,1.0,0.0,0.0]
[1776558199203,66.57,75652.81,0.0,1.0,0.0,0.0]
[1776558199262,66.57,75652.81,0.0,1.0,0.0,0.0]
[1776558199443,66.57,75652.81,0.0,1.0,0.0,0.0]
[1776558199743,66.57,75650.96,0.0,1.0,0.0,0.0]
[1776558200750,66.57,75636.58,0.0,1.0,0.0,0.0]
[1776558201757,66.57,75644.23,0.0,1.0,0.0,0.0]
[1776558202879,66.57,75644.23,0.0,1.0,0.0,0.0]
[1776558202941,66.57,75644.23,0.0,1.0,0.0,0.0]
[1776558203037,66.57,75641.69,0.0,1.0,0.0,0.0]
[1776558203147,66.57,75641.69,0.0,1.0,0.0,0.0]
[1776558203195,66.57,75641.69,0.0,1.0,0.0,0.0]
[1776558203771,66.57,75644.49,0.0,1.0,0.0,0.0]
[1776558205785,66.57,75636.77,0.0,1.0,0.0,0.0]
[1776558206792,66.57,75628.71,0.0,1.0,0.0,0.0]
[1776558207963,66.57,75628.71,0.0,1.0,0.0,0.0]
[1776558208044,66.57,75630.11,0.0,1.0,0.0,0.0]
[1776558208201,66.57,75630.11,0.0,1.0,0.0,0.0]
[1776558208451,66.57,75630.11,0.0,1.0,0.0,0.0]
[1776558208706,66.57,75630.11,0.0,1.0,0.0,0.0]
[1776558208805,66.57,75626.51,0.0,1.0,0.0,0.0]
[1776558210820,66.57,75624.83,0.0,1.0,0.0,0.0]
[1776558211827,66.57,75624.65,0.0,1.0,0.0,0.0]
[1776558212834,66.57,75623.3,0.0,1.0,0.0,0.0]
[1776558213671,66.57,75623.3,0.0,1.0,0.0,0.0]
[1776558213698,66.57,75623.3,0.0,1.0,0.0,0.0]
[1776558214010,66.57,75623.3,0.0,1.0,0.0,0.0]
[1776558214109,66.57,75622.36,0.0,1.0,0.0,0.0]
[1776558214203,66.57,75622.36,0.0,1.0,0.0,0.0]
[1776558219883,66.57,75623.09,0.0,1.0,0.0,0.0]
[1776558221897,66.57,75621.45,0.0,1.0,0.0,0.0]
[1776558223298,66.57,75622.22,0.0,1.0,0.0,0.0]
[1776558223442,66.57,75622.22,0.0,1.0,0.0,0.0]
[1776558223652,66.57,75622.22,0.0,1.0,0.0,0.0]
[1776558223698,66.57,75622.22,0.0,1.0,0.0,0.0]
[1776558223911,66.57,75621.1,0.0,1.0,0.0,0.0]
[1776558225925,66.57,75614.55,0.0,1.0,0.0,0.0]
[1776558227089,66.57,75614.55,0.0,1.0,0.0,0.0]
[1776558226932,66.57,75613.45,0.0,1.0,0.0,0.0]
[1776558227193,66.57,75613.45,0.0,1.0,0.0,0.0]
[1776558227939,66.57,75612.74,0.0,1.0,0.0,0.0]
[1776558228348,66.57,75612.74,0.0,1.0,0.0,0.0]
[1776558228440,66.57,75612.74,0.0,1.0,0.0,0.0]
[1776558233677,66.57,75613.36,0.0,1.0,0.0,0.0]
[1776558233693,66.57,75613.36,0.0,1.0,0.0,0.0]
[1776558233982,66.57,75613.69,0.0,1.0,0.0,0.0]
[1776558234233,66.57,75613.69,0.0,1.0,0.0,0.0]
[1776558234442,66.57,75613.69,0.0,1.0,0.0,0.0]
[1776558240048,66.57,75613.87,0.0,1.0,0.0,0.0]
[1776558240082,66.57,75613.65,0.0,1.0,0.0,0.0]
[1776558240196,66.57,75613.65,0.0,1.0,0.0,0.0]
[1776558240624,66.57,75613.65,0.0,1.0,0.0,0.0]
[1776558240693,66.57,75613.65,0.0,1.0,0.0,0.0]
[1776558242038,66.57,75615.63,0.0,1.0,0.0,0.0]
[1776558242796,66.57,75615.63,0.0,1.0,0.0,0.0]
[1776558242944,66.57,75615.63,0.0,1.0,0.0,0.0]
[1776558242954,66.57,75615.63,0.0,1.0,0.0,0.0]
[1776558243046,66.57,75617.15,0.0,1.0,0.0,0.0]
[1776558243192,66.57,75617.15,0.0,1.0,0.0,0.0]
[1776558249088,66.57,75616.63,0.0,1.0,0.0,0.0]
[1776558254122,66.57,75616.45,0.0,1.0,0.0,0.0]
[1776558255169,66.57,75616.45,0.0,1.0,0.0,0.0]
[1776558255194,66.57,75616.76,0.0,1.0,0.0,0.0]
[1776558255515,66.57,75616.76,0.0,1.0,0.0,0.0]
[1776558255695,66.57,75616.76,0.0,1.0,0.0,0.0]
[1776558256136,66.57,75616.73,0.0,1.0,0.0,0.0]
[1776558259158,66.57,75615.04,0.0,1.0,0.0,0.0]
[1776558262179,66.57,75617.48,0.0,1.0,0.0,0.0]
[1776558263062,66.57,75617.48,0.0,1.0,0.0,0.0]
[1776558263193,66.57,75617.48,0.0,1.0,0.0,0.0]
[1776558263189,66.57,75629.18,0.0,1.0,0.0,0.0]
[1776558263510,66.57,75629.18,0.0,1.0,0.0,0.0]
[1776558263691,66.57,75629.18,0.0,1.0,0.0,0.0]
[1776558264195,66.57,75625.59,0.0,1.0,0.0,0.0]
[1776558266286,66.57,75625.33,0.0,1.0,0.0,0.0]
[1776558266442,66.57,75625.33,0.0,1.0,0.0,0.0]
[1776558266513,66.57,75633.46,0.0,1.0,0.0,0.0]
[1776558267217,66.57,75641.33,0.0,1.0,0.0,0.0]
[1776558269185,66.57,75641.33,0.0,1.0,0.0,0.0]
[1776558268223,66.57,75646.07,0.0,1.0,0.0,0.0]
[1776558269452,66.57,75646.07,0.0,1.0,0.0,0.0]
[1776558269541,66.57,75647.26,0.0,1.0,0.0,0.0]
[1776558271245,66.57,75647.48,0.0,1.0,0.0,0.0]
[1776558276280,66.57,75647.91,0.0,1.0,0.0,0.0]
[1776558281315,66.57,75645.68,0.0,1.0,0.0,0.0]
[1776558284054,66.57,75645.68,0.0,1.0,0.0,0.0]
[1776558284198,66.57,75645.68,0.0,1.0,0.0,0.0]
[1776558284155,66.57,75644.62,0.0,1.0,0.0,0.0]
[1776558284685,66.57,75644.62,0.0,1.0,0.0,0.0]
[1776558284940,66.57,75644.62,0.0,1.0,0.0,0.0]
[1776558285001,66.57,75641.61,0.0,1.0,0.0,0.0]
[1776558287358,66.57,75640.26,0.0,1.0,0.0,0.0]
[1776558290888,66.57,75640.29,0.0,1.0,0.0,0.0]
[1776558290941,66.57,75640.29,0.0,1.0,0.0,0.0]
[1776558291043,66.57,75639.12,0.0,1.0,0.0,0.0]
[1776558292042,66.57,75639.12,0.0,1.0,0.0,0.0]
[1776558292201,66.57,75639.12,0.0,1.0,0.0,0.0]
[1776558292098,66.57,75636.9,0.0,1.0,0.0,0.0]
[1776558298437,66.57,75636.6,0.0,1.0,0.0,0.0]
[1776558299671,66.57,75636.6,0.0,1.0,0.0,0.0]
[1776558299697,66.57,75636.6,0.0,1.0,0.0,0.0]
[1776558299797,66.57,75636.92,0.0,1.0,0.0,0.0]
[1776558300258,66.57,75636.92,0.0,1.0,0.0,0.0]
[1776558300443,66.57,75636.92,0.0,1.0,0.0,0.0]
[1776558302363,66.57,75637.62,0.0,1.0,0.0,0.0]
[1776558302436,66.57,75637.62,0.0,1.0,0.0,0.0]
[1776558302465,66.57,75653.8,0.0,1.0,0.0,0.0]
[1776558303653,66.57,75653.8,0.0,1.0,0.0,0.0]
[1776558303706,66.57,75653.8,0.0,1.0,0.0,0.0]
[1776558303802,66.57,75655.34,0.0,1.0,0.0,0.0]
[1776558309856,66.57,75655.26,0.0,1.0,0.0,0.0]
[1776558309938,66.57,75655.26,0.0,1.0,0.0,0.0]
[1776558309957,66.57,75654.32,0.0,1.0,0.0,0.0]
[1776558310309,66.57,75654.32,0.0,1.0,0.0,0.0]
[1776558310443,66.57,75654.32,0.0,1.0,0.0,0.0]
[1776558315555,66.57,75656.65,0.0,1.0,0.0,0.0]
[1776558317751,66.57,75656.69,0.0,1.0,0.0,0.0]
[1776558317937,66.57,75656.69,0.0,1.0,0.0,0.0]
[1776558318021,66.57,75656.91,0.0,1.0,0.0,0.0]
[1776558318653,66.57,75656.91,0.0,1.0,0.0,0.0]
[1776558318698,66.57,75656.91,0.0,1.0,0.0,0.0]
[1776558319585,66.57,75655.56,0.0,1.0,0.0,0.0]
[1776558321599,66.57,75657.41,0.0,1.0,0.0,0.0]
[1776558327641,66.57,75656.93,0.0,1.0,0.0,0.0]
[1776558331669,66.57,75656.85,0.0,1.0,0.0,0.0]
[1776558336833,66.57,75656.75,0.0,1.0,0.0,0.0]
[1776558337846,66.57,75656.75,0.0,1.0,0.0,0.0]
[1776558337947,66.57,75656.75,0.0,1.0,0.0,0.0]
[1776558338045,66.57,75657.0,0.0,1.0,0.0,0.0]
[1776558338718,66.57,75650.35,0.0,1.0,0.0,0.0]
[1776558340731,66.57,75648.19,0.0,1.0,0.0,0.0]
[1776558342746,66.57,75639.19,0.0,1.0,0.0,0.0]
[1776558343753,66.57,75633.04,0.0,1.0,0.0,0.0]
[1776558344314,66.57,75633.04,0.0,1.0,0.0,0.0]
[1776558344455,66.57,75633.04,0.0,1.0,0.0,0.0]
[1776558345731,66.57,75632.95,0.0,1.0,0.0,0.0]
[1776558345936,66.57,75632.95,0.0,1.0,0.0,0.0]
[1776558346038,66.57,75633.05,0.0,1.0,0.0,0.0]
[1776558350802,66.57,75635.36,0.0,1.0,0.0,0.0]
[1776558351809,66.57,75643.95,0.0,1.0,0.0,0.0]
[1776558352664,66.57,75643.95,0.0,1.0,0.0,0.0]
[1776558352698,66.57,75643.95,0.0,1.0,0.0,0.0]
[1776558352815,66.57,75644.5,0.0,1.0,0.0,0.0]
[1776558358859,66.57,75648.11,0.0,1.0,0.0,0.0]
[1776558360291,66.57,75648.11,0.0,1.0,0.0,0.0]
[1776558359866,66.57,75650.43,0.0,1.0,0.0,0.0]
[1776558360443,66.57,75650.43,0.0,1.0,0.0,0.0]
[1776558361807,66.57,75651.11,0.0,1.0,0.0,0.0]
[1776558361938,66.57,75651.11,0.0,1.0,0.0,0.0]
[1776558362023,66.57,75651.11,0.0,1.0,0.0,0.0]
[1776558367904,66.57,75651.11,0.0,1.0,0.0,0.0]
[1776558372173,66.57,75651.11,0.0,1.0,0.0,0.0]
[1776558372198,66.57,75651.11,0.0,1.0,0.0,0.0]
[1776558372274,66.57,75649.74,0.0,1.0,0.0,0.0]
[1776558383027,66.57,75649.92,0.0,1.0,0.0,0.0]
[1776558384034,66.57,75654.71,0.0,1.0,0.0,0.0]
[1776558384380,66.57,75654.71,0.0,1.0,0.0,0.0]
[1776558384447,66.57,75654.71,0.0,1.0,0.0,0.0]
[1776558385041,66.57,75656.98,0.0,1.0,0.0,0.0]
[1776558385844,66.57,75656.98,0.0,1.0,0.0,0.0]
[1776558385937,66.57,75656.98,0.0,1.0,0.0,0.0]
[1776558386048,66.57,75657.11,0.0,1.0,0.0,0.0]
[1776558389069,66.57,75652.43,0.0,1.0,0.0,0.0]
[1776558390066,66.57,75652.43,0.0,1.0,0.0,0.0]
[1776558390196,66.57,75652.43,0.0,1.0,0.0,0.0]
[1776558390297,66.57,75649.09,0.0,1.0,0.0,0.0]
[1776558391083,66.57,75648.87,0.0,1.0,0.0,0.0]
[1776558398133,66.57,75643.71,0.0,1.0,0.0,0.0]
[1776558399140,66.57,75629.73,0.0,1.0,0.0,0.0]
[1776558399690,66.57,75629.73,0.0,1.0,0.0,0.0]
[1776558400147,66.57,75629.72,0.0,1.0,0.0,0.0]
[1776558401012,66.57,75629.72,0.0,1.0,0.0,0.0]
[1776558401154,66.57,75630.45,0.0,1.0,0.0,0.0]
[1776558402054,66.57,75630.45,0.0,1.0,0.0,0.0]
[1776558402368,66.57,75629.74,0.0,1.0,0.0,0.0]
[1776558403168,66.57,75628.21,0.0,1.0,0.0,0.0]
[1776558409210,66.57,75628.42,0.0,1.0,0.0,0.0]
[1776558415252,66.57,75627.89,0.0,1.0,0.0,0.0]
[1776558416765,66.57,75627.21,0.0,1.0,0.0,0.0]
[1776558416938,66.57,75627.21,0.0,1.0,0.0,0.0]
[1776558417892,66.57,75626.68,0.0,1.0,0.0,0.0]
[1776558417942,66.57,75626.68,0.0,1.0,0.0,0.0]
[1776558417989,66.57,75626.68,0.0,1.0,0.0,0.0]
[1776558423308,66.57,75628.31,0.0,1.0,0.0,0.0]
[1776558424315,66.57,75637.68,0.0,1.0,0.0,0.0]
[1776558425322,66.57,75641.19,0.0,1.0,0.0,0.0]
[1776558426329,66.57,75642.7,0.0,1.0,0.0,0.0]
[1776558428677,66.57,75642.84,0.0,1.0,0.0,0.0]
[1776558428686,66.57,75642.84,0.0,1.0,0.0,0.0]
[1776558434385,66.57,75642.77,0.0,1.0,0.0,0.0]
[1776558439453,66.57,75642.59,0.0,1.0,0.0,0.0]
[1776558439698,66.57,75642.59,0.0,1.0,0.0,0.0]
[1776558440809,66.57,75642.59,0.0,1.0,0.0,0.0]
[1776558440943,66.57,75642.59,0.0,1.0,0.0,0.0]
[1776558441040,66.57,75642.55,0.0,1.0,0.0,0.0]
[1776558446469,66.57,75642.66,0.0,1.0,0.0,0.0]
[1776558451504,66.57,75642.83,0.0,1.0,0.0,0.0]
[1776558452588,66.57,75642.83,0.0,1.0,0.0,0.0]
[1776558452692,66.57,75642.83,0.0,1.0,0.0,0.0]
[1776558458553,66.57,75642.62,0.0,1.0,0.0,0.0]
[1776558460697,66.57,75642.58,0.0,1.0,0.0,0.0]
[1776558460941,66.57,75642.58,0.0,1.0,0.0,0.0]
[1776558460949,66.57,75641.07,0.0,1.0,0.0,0.0]
[1776558462062,66.57,75641.07,0.0,1.0,0.0,0.0]
[1776558462200,66.57,75641.07,0.0,1.0,0.0,0.0]
[1776558462298,66.57,75640.88,0.0,1.0,0.0,0.0]
[1776558467616,66.57,75641.1,0.0,1.0,0.0,0.0]
[1776558472651,66.57,75641.24,0.0,1.0,0.0,0.0]
[1776558477686,66.57,75640.69,0.0,1.0,0.0,0.0]
[1776558481175,66.57,75640.43,0.0,1.0,0.0,0.0]
[1776558481192,66.57,75640.43,0.0,1.0,0.0,0.0]
[1776558486826,66.57,75639.53,0.0,1.0,0.0,0.0]
[1776558486942,66.57,75639.53,0.0,1.0,0.0,0.0]
[1776558487038,66.57,75639.92,0.0,1.0,0.0,0.0]
[1776558491566,66.57,75640.08,0.0,1.0,0.0,0.0]
[1776558491689,66.57,75640.08,0.0,1.0,0.0,0.0]
[1776558497826,66.57,75640.2,0.0,1.0,0.0,0.0]
[1776558498833,66.57,75645.34,0.0,1.0,0.0,0.0]
[1776558500240,66.57,75645.34,0.0,1.0,0.0,0.0]
[1776558500285,66.57,75645.86,0.0,1.0,0.0,0.0]
[1776558500444,66.57,75645.86,0.0,1.0,0.0,0.0]
[1776558506194,66.57,75646.63,0.0,1.0,0.0,0.0]
[1776558511000,66.57,75646.86,0.0,1.0,0.0,0.0]
[1776558511197,66.57,75646.86,0.0,1.0,0.0,0.0]
[1776558511297,66.57,75646.86,0.0,1.0,0.0,0.0]
[1776558515952,66.57,75648.13,0.0,1.0,0.0,0.0]
[1776558518609,66.57,75647.96,0.0,1.0,0.0,0.0]
[1776558518689,66.57,75647.96,0.0,1.0,0.0,0.0]
[1776558524008,66.57,75647.37,0.0,1.0,0.0,0.0]
[1776558526241,66.57,75647.34,0.0,1.0,0.0,0.0]
[1776558526442,66.57,75647.34,0.0,1.0,0.0,0.0]
[1776558526454,66.57,75647.2,0.0,1.0,0.0,0.0]
[1776558526726,66.57,75647.2,0.0,1.0,0.0,0.0]
[1776558526937,66.57,75647.2,0.0,1.0,0.0,0.0]
[1776558532064,66.57,75647.52,0.0,1.0,0.0,0.0]
[1776558535085,66.57,75645.27,0.0,1.0,0.0,0.0]
[1776558536886,66.57,75645.23,0.0,1.0,0.0,0.0]
[1776558536942,66.57,75645.23,0.0,1.0,0.0,0.0]
[1776558537322,66.57,75645.23,0.0,1.0,0.0,0.0]
[1776558537438,66.57,75645.23,0.0,1.0,0.0,0.0]
[1776558537423,66.57,75645.23,0.0,1.0,0.0,0.0]
[1776558543141,66.57,75644.09,0.0,1.0,0.0,0.0]
[1776558549183,66.57,75644.18,0.0,1.0,0.0,0.0]
[1776558550928,66.57,75644.33,0.0,1.0,0.0,0.0]
[1776558550941,66.57,75644.33,0.0,1.0,0.0,0.0]
[1776558550944,66.57,75644.33,0.0,1.0,0.0,0.0]
[1776558551578,66.57,75644.33,0.0,1.0,0.0,0.0]
[1776558551688,66.57,75644.33,0.0,1.0,0.0,0.0]
[1776558552204,66.57,75646.24,0.0,1.0,0.0,0.0]
[1776558557239,66.57,75646.24,0.0,1.0,0.0,0.0]
[1776558565296,66.57,75646.31,0.0,1.0,0.0,0.0]
[1776558566831,66.57,75646.48,0.0,1.0,0.0,0.0]
[1776558566941,66.57,75646.48,0.0,1.0,0.0,0.0]
[1776558567508,66.57,75646.48,0.0,1.0,0.0,0.0]
[1776558567038,66.57,75646.48,0.0,1.0,0.0,0.0]
[1776558567698,66.57,75646.48,0.0,1.0,0.0,0.0]
[1776558571337,66.57,75646.24,0.0,1.0,0.0,0.0]
[1776558577379,66.57,75650.1,0.0,1.0,0.0,0.0]
[1776558578387,66.57,75652.17,0.0,1.0,0.0,0.0]
[1776558578751,66.57,75652.17,0.0,1.0,0.0,0.0]
[1776558578939,66.57,75652.17,0.0,1.0,0.0,0.0]
[1776558579394,66.57,75651.94,0.0,1.0,0.0,0.0]
[1776558579667,66.57,75651.94,0.0,1.0,0.0,0.0]
[1776558579696,66.57,75651.94,0.0,1.0,0.0,0.0]
[1776558587450,66.57,75651.4,0.0,1.0,0.0,0.0]
[1776558592484,66.57,75651.48,0.0,1.0,0.0,0.0]
[1776558598529,66.57,75651.54,0.0,1.0,0.0,0.0]
[1776558603565,66.57,75651.5,0.0,1.0,0.0,0.0]
[1776558613635,66.57,75651.33,0.0,1.0,0.0,0.0]
[1776558619708,66.57,75651.36,0.0,1.0,0.0,0.0]
[1776558619939,66.57,75651.36,0.0,1.0,0.0,0.0]
[1776558620295,66.57,75651.36,0.0,1.0,0.0,0.0]
[1776558620443,66.57,75651.36,0.0,1.0,0.0,0.0]
[1776558620541,66.57,75651.36,0.0,1.0,0.0,0.0]
[1776558625719,66.57,75651.54,0.0,1.0,0.0,0.0]
[1776558633775,66.57,75651.43,0.0,1.0,0.0,0.0]
[1776558638810,66.57,75651.45,0.0,1.0,0.0,0.0]
[1776558639817,66.57,75649.32,0.0,1.0,0.0,0.0]
[1776558643846,66.57,75651.05,0.0,1.0,0.0,0.0]
[1776558644609,66.57,75651.05,0.0,1.0,0.0,0.0]
[1776558644699,66.57,75651.05,0.0,1.0,0.0,0.0]
[1776558645264,66.57,75651.05,0.0,1.0,0.0,0.0]
[1776558645443,66.57,75651.05,0.0,1.0,0.0,0.0]
[1776558645513,66.57,75651.25,0.0,1.0,0.0,0.0]
[1776558652910,66.57,75651.21,0.0,1.0,0.0,0.0]
[1776558654925,66.57,75653.37,0.0,1.0,0.0,0.0]
[1776558659960,66.57,75651.35,0.0,1.0,0.0,0.0]
[1776558663557,66.57,75651.23,0.0,1.0,0.0,0.0]
[1776558663587,66.57,75651.21,0.0,1.0,0.0,0.0]
[1776558663696,66.57,75651.21,0.0,1.0,0.0,0.0]
[1776558664101,66.57,75651.21,0.0,1.0,0.0,0.0]
[1776558664208,66.57,75651.21,0.0,1.0,0.0,0.0]
[1776558667009,66.57,75653.34,0.0,1.0,0.0,0.0]
[1776558669024,66.57,75651.23,0.0,1.0,0.0,0.0]
[1776558673052,66.57,75654.73,0.0,1.0,0.0,0.0]
[1776558674430,66.57,75654.73,0.0,1.0,0.0,0.0]
[1776558674439,66.57,75654.73,0.0,1.0,0.0,0.0]
[1776558674441,66.57,75654.73,0.0,1.0,0.0,0.0]
[1776558675373,66.57,75654.73,0.0,1.0,0.0,0.0]
[1776558675437,66.57,75654.73,0.0,1.0,0.0,0.0]
[1776558676073,66.57,75656.61,0.0,1.0,0.0,0.0]
[1776558682114,66.57,75657.04,0.0,1.0,0.0,0.0]
[1776558683396,66.57,75657.04,0.0,1.0,0.0,0.0]
[1776558683447,66.57,75657.04,0.0,1.0,0.0,0.0]
[1776558683497,66.57,75657.04,0.0,1.0,0.0,0.0]
[1776558683885,66.57,75657.04,0.0,1.0,0.0,0.0]
[1776558683941,66.57,75657.04,0.0,1.0,0.0,0.0]
[1776558688242,66.57,75657.54,0.0,1.0,0.0,0.0]
[1776558688444,66.57,75657.54,0.0,1.0,0.0,0.0]
[1776558688528,66.57,75658.95,0.0,1.0,0.0,0.0]
[1776558689361,66.57,75658.95,0.0,1.0,0.0,0.0]
[1776558689440,66.57,75658.95,0.0,1.0,0.0,0.0]
[1776558689513,66.57,75660.17,0.0,1.0,0.0,0.0]
[1776558691178,66.57,75659.77,0.0,1.0,0.0,0.0]
[1776558696213,66.57,75659.75,0.0,1.0,0.0,0.0]
[1776558697815,66.57,75660.14,0.0,1.0,0.0,0.0]
[1776558697943,66.57,75660.14,0.0,1.0,0.0,0.0]
[1776558698594,66.57,75660.14,0.0,1.0,0.0,0.0]
[1776558698696,66.57,75660.14,0.0,1.0,0.0,0.0]
[1776558698598,66.57,75660.57,0.0,1.0,0.0,0.0]
[1776558699234,66.57,75662.49,0.0,1.0,0.0,0.0]
[1776558704269,66.57,75663.68,0.0,1.0,0.0,0.0]
[1776558704778,66.57,75663.68,0.0,1.0,0.0,0.0]
[1776558704942,66.57,75663.68,0.0,1.0,0.0,0.0]
[1776558705476,66.57,75663.68,0.0,1.0,0.0,0.0]
[1776558705702,66.57,75663.68,0.0,1.0,0.0,0.0]
[1776558705502,66.57,75664.55,0.0,1.0,0.0,0.0]
[1776558707290,66.57,75665.6,0.0,1.0,0.0,0.0]
[1776558709304,66.57,75672.75,0.0,1.0,0.0,0.0]
[1776558709937,66.57,75672.75,0.0,1.0,0.0,0.0]
[1776558710308,66.57,75672.75,0.0,1.0,0.0,0.0]
[1776558710449,66.57,75672.75,0.0,1.0,0.0,0.0]
[1776558710530,66.57,75675.02,0.0,1.0,0.0,0.0]
[1776558711318,66.57,75677.15,0.0,1.0,0.0,0.0]
[1776558714339,66.57,75678.32,0.0,1.0,0.0,0.0]
[1776558715252,66.57,75678.32,0.0,1.0,0.0,0.0]
[1776558715451,66.57,75678.32,0.0,1.0,0.0,0.0]
[1776558716044,66.57,75678.71,0.0,1.0,0.0,0.0]
[1776558716192,66.57,75678.71,0.0,1.0,0.0,0.0]
[1776558716353,66.57,75679.08,0.0,1.0,0.0,0.0]
[1776558719374,66.57,75675.31,0.0,1.0,0.0,0.0]
[1776558720381,66.57,75672.92,0.0,1.0,0.0,0.0]
[1776558721371,66.57,75672.92,0.0,1.0,0.0,0.0]
[1776558721442,66.57,75672.92,0.0,1.0,0.0,0.0]
[1776558722394,66.57,75671.21,0.0,1.0,0.0,0.0]
[1776558724197,66.57,75671.24,0.0,1.0,0.0,0.0]
[1776558724409,66.57,75671.03,0.0,1.0,0.0,0.0]
[1776558729333,66.57,75670.99,0.0,1.0,0.0,0.0]
[1776558729439,66.57,75670.99,0.0,1.0,0.0,0.0]
[1776558729446,66.57,75670.92,0.0,1.0,0.0,0.0]
[1776558730210,66.57,75670.92,0.0,1.0,0.0,0.0]
[1776558730444,66.57,75670.92,0.0,1.0,0.0,0.0]
[1776558736495,66.57,75671.29,0.0,1.0,0.0,0.0]
[1776558737502,66.57,75674.92,0.0,1.0,0.0,0.0]
[1776558738367,66.57,75674.92,0.0,1.0,0.0,0.0]
[1776558738442,66.57,75674.92,0.0,1.0,0.0,0.0]
[1776558738580,66.57,75672.75,0.0,1.0,0.0,0.0]
[1776558739229,66.57,75672.75,0.0,1.0,0.0,0.0]
[1776558739442,66.57,75672.75,0.0,1.0,0.0,0.0]
[1776558744551,66.57,75672.5,0.0,1.0,0.0,0.0]
[1776558749586,66.57,75672.39,0.0,1.0,0.0,0.0]
[1776558753614,66.57,75672.42,0.0,1.0,0.0,0.0]
[1776558759657,66.57,75672.39,0.0,1.0,0.0,0.0]
[1776558760396,66.57,75672.39,0.0,1.0,0.0,0.0]
[1776558760442,66.57,75672.39,0.0,1.0,0.0,0.0]
[1776558760543,66.57,75672.39,0.0,1.0,0.0,0.0]
[1776558761238,66.57,75672.39,0.0,1.0,0.0,0.0]
[1776558761444,66.57,75672.39,0.0,1.0,0.0,0.0]
[1776558763685,66.57,75669.9,0.0,1.0,0.0,0.0]
[1776558769609,66.57,75670.62,0.0,1.0,0.0,0.0]
[1776558769697,66.57,75670.62,0.0,1.0,0.0,0.0]
[1776558769728,66.57,75675.02,0.0,1.0,0.0,0.0]
[1776558770616,66.57,75675.02,0.0,1.0,0.0,0.0]
[1776558770694,66.57,75675.02,0.0,1.0,0.0,0.0]
[1776558770735,66.57,75676.37,0.0,1.0,0.0,0.0]
[1776558775770,66.57,75677.02,0.0,1.0,0.0,0.0]
[1776558781811,66.57,75677.14,0.0,1.0,0.0,0.0]
[1776558785709,66.57,75677.1,0.0,1.0,0.0,0.0]
[1776558784833,66.57,75678.14,0.0,1.0,0.0,0.0]
[1776558785940,66.57,75678.14,0.0,1.0,0.0,0.0]
[1776558786621,66.57,75678.14,0.0,1.0,0.0,0.0]
[1776558786698,66.57,75678.14,0.0,1.0,0.0,0.0]
[1776558786668,66.57,75680.06,0.0,1.0,0.0,0.0]
[1776558786847,66.57,75679.04,0.0,1.0,0.0,0.0]
[1776558791882,66.57,75678.35,0.0,1.0,0.0,0.0]
[1776558795623,66.57,75678.31,0.0,1.0,0.0,0.0]
[1776558795693,66.57,75678.31,0.0,1.0,0.0,0.0]
[1776558795719,66.57,75677.43,0.0,1.0,0.0,0.0]
[1776558796755,66.57,75677.43,0.0,1.0,0.0,0.0]
[1776558796781,66.57,75672.12,0.0,1.0,0.0,0.0]
[1776558796949,66.57,75672.12,0.0,1.0,0.0,0.0]
[1776558797924,66.57,75670.93,0.0,1.0,0.0,0.0]
[1776558801239,66.57,75670.67,0.0,1.0,0.0,0.0]
[1776558801436,66.57,75670.67,0.0,1.0,0.0,0.0]
[1776558801441,66.57,75660.19,0.0,1.0,0.0,0.0]
[1776558801952,66.57,75655.52,0.0,1.0,0.0,0.0]
[1776558803282,66.57,75655.52,0.0,1.0,0.0,0.0]
[1776558803455,66.57,75655.52,0.0,1.0,0.0,0.0]
[1776558803538,66.57,75654.81,0.0,1.0,0.0,0.0]
[1776558803966,66.57,75656.25,0.0,1.0,0.0,0.0]
[1776558808886,66.57,75656.98,0.0,1.0,0.0,0.0]
[1776558808936,66.57,75656.98,0.0,1.0,0.0,0.0]
[1776558809144,66.57,75651.73,0.0,1.0,0.0,0.0]
[1776558810009,66.57,75649.66,0.0,1.0,0.0,0.0]
[1776558810957,66.57,75649.66,0.0,1.0,0.0,0.0]
[1776558811197,66.57,75649.66,0.0,1.0,0.0,0.0]
[1776558811296,66.57,75649.64,0.0,1.0,0.0,0.0]
[1776558814329,66.57,75649.7,0.0,1.0,0.0,0.0]
[1776558814425,66.57,75645.51,0.0,1.0,0.0,0.0]
[1776558815250,66.57,75645.51,0.0,1.0,0.0,0.0]
[1776558815447,66.57,75645.51,0.0,1.0,0.0,0.0]
[1776558815468,66.57,75643.68,0.0,1.0,0.0,0.0]
[1776558817058,66.57,75641.81,0.0,1.0,0.0,0.0]
[1776558818795,66.57,75639.82,0.0,1.0,0.0,0.0]
[1776558818942,66.57,75639.82,0.0,1.0,0.0,0.0]
[1776558819202,66.57,75639.82,0.0,1.0,0.0,0.0]
[1776558819287,66.57,75637.62,0.0,1.0,0.0,0.0]
[1776558820764,66.57,75637.62,0.0,1.0,0.0,0.0]
[1776558820078,66.57,75632.71,0.0,1.0,0.0,0.0]
[1776558820938,66.57,75632.71,0.0,1.0,0.0,0.0]
[1776558821087,66.57,75632.48,0.0,1.0,0.0,0.0]
[1776558824108,66.57,75636.68,0.0,1.0,0.0,0.0]
[1776558825115,66.57,75638.93,0.0,1.0,0.0,0.0]
[1776558826202,66.57,75638.93,0.0,1.0,0.0,0.0]
[1776558826443,66.57,75638.93,0.0,1.0,0.0,0.0]
[1776558829143,66.57,75640.28,0.0,1.0,0.0,0.0]
[1776558830150,66.57,75645.03,0.0,1.0,0.0,0.0]
[1776558831152,66.57,75645.03,0.0,1.0,0.0,0.0]
[1776558831193,66.57,75645.03,0.0,1.0,0.0,0.0]
[1776558837445,66.57,75644.76,0.0,1.0,0.0,0.0]
[1776558837685,66.57,75642.3,0.0,1.0,0.0,0.0]
[1776558838573,66.57,75642.3,0.0,1.0,0.0,0.0]
[1776558838698,66.57,75642.3,0.0,1.0,0.0,0.0]
[1776558840195,66.57,75641.62,0.0,1.0,0.0,0.0]
[1776558840220,66.57,75641.55,0.0,1.0,0.0,0.0]
[1776558844701,66.57,75641.41,0.0,1.0,0.0,0.0]
[1776558844800,66.57,75641.41,0.0,1.0,0.0,0.0]
[1776558844791,66.57,75635.0,0.0,1.0,0.0,0.0]
[1776558845255,66.57,75633.32,0.0,1.0,0.0,0.0]
[1776558846262,66.57,75628.58,0.0,1.0,0.0,0.0]
[1776558847753,66.57,75628.58,0.0,1.0,0.0,0.0]
[1776558847795,66.57,75632.49,0.0,1.0,0.0,0.0]
[1776558847938,66.57,75632.49,0.0,1.0,0.0,0.0]
[1776558853311,66.57,75629.47,0.0,1.0,0.0,0.0]
[1776558855215,66.57,75629.68,0.0,1.0,0.0,0.0]
[1776558855448,66.57,75629.68,0.0,1.0,0.0,0.0]
[1776558855675,66.57,75629.68,0.0,1.0,0.0,0.0]
[1776558855696,66.57,75629.68,0.0,1.0,0.0,0.0]
[1776558855777,66.57,75627.99,0.0,1.0,0.0,0.0]
[1776558860361,66.57,75629.68,0.0,1.0,0.0,0.0]
[1776558861080,66.57,75629.68,0.0,1.0,0.0,0.0]
[1776558861197,66.57,75629.68,0.0,1.0,0.0,0.0]
[1776558864391,66.57,75628.39,0.0,1.0,0.0,0.0]
[1776558868250,66.57,75627.94,0.0,1.0,0.0,0.0]
[1776558868441,66.57,75627.94,0.0,1.0,0.0,0.0]
[1776558869408,66.57,75627.47,0.0,1.0,0.0,0.0]
[1776558869441,66.57,75627.47,0.0,1.0,0.0,0.0]
[1776558869509,66.57,75627.51,0.0,1.0,0.0,0.0]
[1776558872449,66.57,75627.58,0.0,1.0,0.0,0.0]
[1776558877097,66.57,75628.01,0.0,1.0,0.0,0.0]
[1776558877195,66.57,75628.01,0.0,1.0,0.0,0.0]
[1776558882321,66.57,75627.71,0.0,1.0,0.0,0.0]
[1776558882444,66.57,75627.71,0.0,1.0,0.0,0.0]
[1776558882518,66.57,75626.65,0.0,1.0,0.0,0.0]
[1776558883742,66.57,75626.65,0.0,1.0,0.0,0.0]
[1776558883937,66.57,75626.28,0.0,1.0,0.0,0.0]
[1776558886547,66.57,75621.73,0.0,1.0,0.0,0.0]
[1776558887773,66.57,75621.73,0.0,1.0,0.0,0.0]
[1776558887788,66.57,75619.88,0.0,1.0,0.0,0.0]
[1776558887940,66.57,75619.88,0.0,1.0,0.0,0.0]
[1776558888561,66.57,75621.86,0.0,1.0,0.0,0.0]
[1776558889294,66.57,75621.86,0.0,1.0,0.0,0.0]
[1776558889444,66.57,75621.86,0.0,1.0,0.0,0.0]
[1776558889567,66.57,75620.73,0.0,1.0,0.0,0.0]
[1776558895618,66.57,75619.88,0.0,1.0,0.0,0.0]
[1776558896090,66.57,75619.88,0.0,1.0,0.0,0.0]
[1776558896189,66.57,75619.88,0.0,1.0,0.0,0.0]
[1776558901662,66.57,75620.01,0.0,1.0,0.0,0.0]
[1776558902673,66.57,75618.81,0.0,1.0,0.0,0.0]
[1776558904687,66.57,75609.89,0.0,1.0,0.0,0.0]
[1776558905203,66.57,75609.89,0.0,1.0,0.0,0.0]
[1776558905452,66.57,75609.89,0.0,1.0,0.0,0.0]
[1776558905694,66.57,75608.91,0.0,1.0,0.0,0.0]
[1776558906701,66.57,75606.66,0.0,1.0,0.0,0.0]
[1776558907708,66.57,75608.19,0.0,1.0,0.0,0.0]
[1776558908593,66.57,75608.19,0.0,1.0,0.0,0.0]
[1776558908694,66.57,75608.19,0.0,1.0,0.0,0.0]
[1776558908715,66.57,75611.4,0.0,1.0,0.0,0.0]
[1776558909022,66.57,75611.4,0.0,1.0,0.0,0.0]
[1776558909200,66.57,75611.4,0.0,1.0,0.0,0.0]
[1776558909722,66.57,75611.78,0.0,1.0,0.0,0.0]
[1776558916847,66.57,75611.77,0.0,1.0,0.0,0.0]
[1776558916771,66.57,75617.35,0.0,1.0,0.0,0.0]
[1776558916946,66.57,75617.35,0.0,1.0,0.0,0.0]
[1776558921079,66.57,75619.03,0.0,1.0,0.0,0.0]
[1776558921195,66.57,75619.03,0.0,1.0,0.0,0.0]
[1776558921806,66.57,75619.22,0.0,1.0,0.0,0.0]
[1776558922677,66.57,75619.22,0.0,1.0,0.0,0.0]
[1776558922696,66.57,75619.22,0.0,1.0,0.0,0.0]
[1776558924826,66.57,75617.08,0.0,1.0,0.0,0.0]
[1776558926841,66.57,75614.13,0.0,1.0,0.0,0.0]
[1776558927847,66.57,75611.98,0.0,1.0,0.0,0.0]
[1776558928295,66.57,75611.98,0.0,1.0,0.0,0.0]
[1776558928439,66.57,75611.98,0.0,1.0,0.0,0.0]
[1776558928650,66.57,75611.98,0.0,1.0,0.0,0.0]
[1776558928855,66.57,75611.31,0.0,1.0,0.0,0.0]
[1776558931875,66.57,75610.5,0.0,1.0,0.0,0.0]
[1776558934897,66.57,75607.93,0.0,1.0,0.0,0.0]
[1776558935804,66.57,75607.93,0.0,1.0,0.0,0.0]
[1776558935904,66.57,75607.39,0.0,1.0,0.0,0.0]
[1776558935944,66.57,75607.39,0.0,1.0,0.0,0.0]
[1776558939932,66.57,75609.46,0.0,1.0,0.0,0.0]
[1776558945973,66.57,75608.63,0.0,1.0,0.0,0.0]
[1776558947988,66.57,75605.37,0.0,1.0,0.0,0.0]
[1776558951009,66.57,75604.16,0.0,1.0,0.0,0.0]
[1776558954030,66.57,75606.41,0.0,1.0,0.0,0.0]
[1776558956044,66.57,75608.93,0.0,1.0,0.0,0.0]
[1776558961080,66.57,75609.38,0.0,1.0,0.0,0.0]
[1776558962087,66.57,75612.67,0.0,1.0,0.0,0.0]
[1776558963094,66.57,75611.33,0.0,1.0,0.0,0.0]
[1776558968129,66.57,75610.93,0.0,1.0,0.0,0.0]
[1776558973163,66.57,75610.97,0.0,1.0,0.0,0.0]
[1776558980213,66.57,75610.04,0.0,1.0,0.0,0.0]
[1776558984241,66.57,75621.55,0.0,1.0,0.0,0.0]
[1776558985248,66.57,75622.68,0.0,1.0,0.0,0.0]
[1776558990283,66.57,75622.93,0.0,1.0,0.0,0.0]
[1776558991290,66.57,75622.92,0.0,1.0,0.0,0.0]
[1776558996325,66.57,75618.73,0.0,1.0,0.0,0.0]
[1776558999346,66.57,75619.91,0.0,1.0,0.0,0.0]
[1776559004381,66.57,75622.84,0.0,1.0,0.0,0.0]
[1776559006394,66.57,75620.71,0.0,1.0,0.0,0.0]
[1776559007402,66.57,75619.3,0.0,1.0,0.0,0.0]
[1776559011430,66.57,75620.65,0.0,1.0,0.0,0.0]
[1776559021500,66.57,75620.48,0.0,1.0,0.0,0.0]
[1776559026535,66.57,75621.18,0.0,1.0,0.0,0.0]
[1776559031570,66.57,75622.42,0.0,1.0,0.0,0.0]
[1776559036605,66.57,75622.57,0.0,1.0,0.0,0.0]
[1776559039626,66.57,75634.07,0.0,1.0,0.0,0.0]
[1776559040633,66.57,75634.64,0.0,1.0,0.0,0.0]
[1776559045668,66.57,75635.13,0.0,1.0,0.0,0.0]
[1776559048689,66.57,75628.18,0.0,1.0,0.0,0.0]
[1776559049696,66.57,75622.25,0.0,1.0,0.0,0.0]
[1776559051710,66.57,75622.21,0.0,1.0,0.0,0.0]
[1776559052717,66.57,75625.36,0.0,1.0,0.0,0.0]
[1776559057751,66.57,75626.0,0.0,1.0,0.0,0.0]
[1776559062787,66.57,75625.69,0.0,1.0,0.0,0.0]
[1776559070843,66.57,75631.42,0.0,1.0,0.0,0.0]
[1776559071850,66.57,75633.88,0.0,1.0,0.0,0.0]
[1776559077891,66.57,75634.38,0.0,1.0,0.0,0.0]
[1776559078899,66.57,75627.97,0.0,1.0,0.0,0.0]
[1776559079906,66.57,75625.31,0.0,1.0,0.0,0.0]
[1776559084941,66.57,75620.47,0.0,1.0,0.0,0.0]
[1776559085948,66.57,75611.05,0.0,1.0,0.0,0.0]
[1776559086954,66.57,75606.85,0.0,1.0,0.0,0.0]
[1776559087962,66.57,75603.97,0.0,1.0,0.0,0.0]
[1776559089976,66.57,75605.11,0.0,1.0,0.0,0.0]
[1776559091990,66.57,75603.77,0.0,1.0,0.0,0.0]
[1776559097029,66.57,75602.83,0.0,1.0,0.0,0.0]
[1776559102064,66.57,75602.57,0.0,1.0,0.0,0.0]
[1776559106092,66.57,75603.85,0.0,1.0,0.0,0.0]
[1776559109113,66.57,75607.24,0.0,1.0,0.0,0.0]
[1776559111127,66.57,75607.08,0.0,1.0,0.0,0.0]
[1776559113141,66.57,75605.53,0.0,1.0,0.0,0.0]
[1776559118176,66.57,75605.35,0.0,1.0,0.0,0.0]
[1776559124218,66.57,75605.48,0.0,1.0,0.0,0.0]
[1776559133281,66.57,75605.36,0.0,1.0,0.0,0.0]
[1776559138316,66.57,75603.8,0.0,1.0,0.0,0.0]
[1776559140330,66.57,75601.46,0.0,1.0,0.0,0.0]
[1776559142344,66.57,75604.57,0.0,1.0,0.0,0.0]
[1776559150400,66.57,75604.86,0.0,1.0,0.0,0.0]
[1776559160470,66.57,75604.63,0.0,1.0,0.0,0.0]
[1776559168526,66.57,75604.38,0.0,1.0,0.0,0.0]
[1776559172554,66.57,75605.37,0.0,1.0,0.0,0.0]
[1776559177592,66.57,75605.19,0.0,1.0,0.0,0.0]
[1776559182627,66.57,75604.1,0.0,1.0,0.0,0.0]
[1776559187664,66.57,75603.08,0.0,1.0,0.0,0.0]
[1776559193705,66.57,75618.04,0.0,1.0,0.0,0.0]
[1776559194711,66.57,75634.53,0.0,1.0,0.0,0.0]
[1776559195718,66.57,75634.02,0.0,1.0,0.0,0.0]
[1776559200753,66.57,75629.4,0.0,1.0,0.0,0.0]
[1776559201760,66.57,75622.69,0.0,1.0,0.0,0.0]
[1776559206797,66.57,75620.64,0.0,1.0,0.0,0.0]
[1776559207804,66.57,75617.05,0.0,1.0,0.0,0.0]
[1776559209818,66.57,75612.46,0.0,1.0,0.0,0.0]
[1776559211832,66.57,75616.31,0.0,1.0,0.0,0.0]
[1776559212839,66.57,75624.46,0.0,1.0,0.0,0.0]
[1776559219888,66.57,75625.17,0.0,1.0,0.0,0.0]
[1776559224923,66.57,75625.75,0.0,1.0,0.0,0.0]
[1776559229964,66.57,75625.66,0.0,1.0,0.0,0.0]
[1776559233992,66.57,75625.51,0.0,1.0,0.0,0.0]
[1776559239027,66.57,75625.35,0.0,1.0,0.0,0.0]
[1776559245069,66.57,75625.27,0.0,1.0,0.0,0.0]
[1776559249098,66.57,75624.0,0.0,1.0,0.0,0.0]
[1776559261181,66.57,75624.0,0.0,1.0,0.0,0.0]
[1776559265211,66.57,75625.58,0.0,1.0,0.0,0.0]
[1776559266217,66.57,75626.9,0.0,1.0,0.0,0.0]
[1776559270245,66.57,75628.84,0.0,1.0,0.0,0.0]
[1776559271252,66.57,75630.21,0.0,1.0,0.0,0.0]
[1776559277294,66.57,75629.54,0.0,1.0,0.0,0.0]
[1776559280315,66.57,75627.37,0.0,1.0,0.0,0.0]
[1776559286357,66.57,75627.48,0.0,1.0,0.0,0.0]
[1776559296428,66.57,75628.54,0.0,1.0,0.0,0.0]
[1776559299449,66.57,75627.4,0.0,1.0,0.0,0.0]
[1776559304484,66.57,75627.71,0.0,1.0,0.0,0.0]
[1776559309519,66.57,75627.75,0.0,1.0,0.0,0.0]
[1776559314561,66.57,75627.23,0.0,1.0,0.0,0.0]
[1776559320603,66.57,75627.58,0.0,1.0,0.0,0.0]
[1776559322617,66.57,75629.93,0.0,1.0,0.0,0.0]
[1776559327653,66.57,75629.05,0.0,1.0,0.0,0.0]
[1776559334702,66.57,75628.93,0.0,1.0,0.0,0.0]
[1776559339737,66.57,75629.12,0.0,1.0,0.0,0.0]
[1776559343765,66.57,75627.89,0.0,1.0,0.0,0.0]
[1776559348800,66.57,75628.15,0.0,1.0,0.0,0.0]
[1776559351821,66.57,75628.15,0.0,1.0,0.0,0.0]
[1776559356860,66.57,75621.73,0.0,1.0,0.0,0.0]
[1776559357867,66.57,75618.95,0.0,1.0,0.0,0.0]
[1776559359881,66.57,75617.46,0.0,1.0,0.0,0.0]
[1776559367937,66.57,75617.79,0.0,1.0,0.0,0.0]
[1776559372971,66.57,75617.31,0.0,1.0,0.0,0.0]
[1776559375993,66.57,75613.61,0.0,1.0,0.0,0.0]
[1776559377000,66.57,75611.33,0.0,1.0,0.0,0.0]
[1776559382035,66.57,75610.3,0.0,1.0,0.0,0.0]
[1776559387070,66.57,75608.36,0.0,1.0,0.0,0.0]
[1776559388077,66.57,75606.12,0.0,1.0,0.0,0.0]
[1776559394119,66.57,75606.44,0.0,1.0,0.0,0.0]
[1776559399154,66.57,75604.91,0.0,1.0,0.0,0.0]
[1776559404189,66.57,75603.84,0.0,1.0,0.0,0.0]
[1776559405196,66.57,75602.71,0.0,1.0,0.0,0.0]
[1776559411238,66.57,75599.2,0.0,1.0,0.0,0.0]
[1776559416273,66.57,75598.13,0.0,1.0,0.0,0.0]
[1776559422316,66.57,75597.96,0.0,1.0,0.0,0.0]
[1776559424335,66.57,75596.56,0.0,1.0,0.0,0.0]
[1776559429365,66.57,75595.66,0.0,1.0,0.0,0.0]
[1776559434402,66.57,75595.39,0.0,1.0,0.0,0.0]
[1776559440445,66.57,75594.21,0.0,1.0,0.0,0.0]
[1776559441452,66.57,75592.57,0.0,1.0,0.0,0.0]
[1776559442459,66.57,75595.22,0.0,1.0,0.0,0.0]
[1776559443466,66.57,75597.17,0.0,1.0,0.0,0.0]
[1776559445480,66.57,75598.48,0.0,1.0,0.0,0.0]
[1776559446494,66.57,75604.34,0.0,1.0,0.0,0.0]
[1776559451529,66.57,75610.71,0.0,1.0,0.0,0.0]
[1776559453543,66.57,75611.97,0.0,1.0,0.0,0.0]
[1776559458578,66.57,75612.1,0.0,1.0,0.0,0.0]
[1776559463613,66.57,75611.11,0.0,1.0,0.0,0.0]
[1776559467519,66.57,75611.26,0.0,1.0,0.0,0.0]
[1776559467692,66.57,75611.26,0.0,1.0,0.0,0.0]
[1776559467748,66.57,75611.68,0.0,1.0,0.0,0.0]
[1776559471669,66.57,75612.17,0.0,1.0,0.0,0.0]
[1776559477710,66.57,75613.01,0.0,1.0,0.0,0.0]
[1776559482746,66.57,75613.08,0.0,1.0,0.0,0.0]
[1776559494830,66.57,75613.04,0.0,1.0,0.0,0.0]
[1776559501879,66.57,75613.08,0.0,1.0,0.0,0.0]
[1776559502887,66.57,75615.24,0.0,1.0,0.0,0.0]
[1776559505908,66.57,75611.8,0.0,1.0,0.0,0.0]
[1776559511951,66.57,75611.84,0.0,1.0,0.0,0.0]
[1776559512958,66.57,75615.27,0.0,1.0,0.0,0.0]
[1776559517993,66.57,75615.11,0.0,1.0,0.0,0.0]
[1776559524036,66.57,75615.16,0.0,1.0,0.0,0.0]
[1776559529070,66.57,75616.51,0.0,1.0,0.0,0.0]
[1776559530625,66.57,75616.49,0.0,1.0,0.0,0.0]
[1776559530701,66.57,75616.49,0.0,1.0,0.0,0.0]
[1776559531085,66.57,75616.5,0.0,1.0,0.0,0.0]
[1776559534106,66.57,75618.74,0.0,1.0,0.0,0.0]
[1776559535113,66.57,75624.13,0.0,1.0,0.0,0.0]
[1776559539140,66.57,75625.34,0.0,1.0,0.0,0.0]
[1776559541155,66.57,75627.56,0.0,1.0,0.0,0.0]
[1776559546190,66.57,75628.57,0.0,1.0,0.0,0.0]
[1776559550218,66.57,75635.44,0.0,1.0,0.0,0.0]
[1776559551225,66.57,75638.19,0.0,1.0,0.0,0.0]
[1776559558273,66.57,75638.21,0.0,1.0,0.0,0.0]
[1776559559818,66.57,75638.21,0.0,1.0,0.0,0.0]
[1776559559944,66.57,75638.21,0.0,1.0,0.0,0.0]
[1776559561295,66.57,75636.74,0.0,1.0,0.0,0.0]
[1776559565943,66.57,75637.13,0.0,1.0,0.0,0.0]
[1776559566198,66.57,75637.13,0.0,1.0,0.0,0.0]
[1776559566294,66.57,75637.13,0.0,1.0,0.0,0.0]
[1776559571365,66.57,75637.09,0.0,1.0,0.0,0.0]
[1776559573571,66.57,75638.95,0.0,1.0,0.0,0.0]
[1776559574205,66.57,75638.95,0.0,1.0,0.0,0.0]
[1776559574385,66.57,75640.35,0.0,1.0,0.0,0.0]
[1776559576758,66.57,75640.03,0.0,1.0,0.0,0.0]
[1776559576941,66.57,75640.03,0.0,1.0,0.0,0.0]
[1776559577408,66.57,75640.0,0.0,1.0,0.0,0.0]
[1776559582442,66.57,75640.49,0.0,1.0,0.0,0.0]
[1776559584091,66.57,75640.42,0.0,1.0,0.0,0.0]
[1776559584196,66.57,75640.42,0.0,1.0,0.0,0.0]
[1776559589491,66.57,75640.35,0.0,1.0,0.0,0.0]
[1776559591506,66.57,75640.68,0.0,1.0,0.0,0.0]
[1776559596541,66.57,75639.59,0.0,1.0,0.0,0.0]
[1776559598556,66.57,75640.7,0.0,1.0,0.0,0.0]
[1776559603591,66.57,75640.78,0.0,1.0,0.0,0.0]
[1776559607382,66.57,75640.82,0.0,1.0,0.0,0.0]
[1776559607447,66.57,75640.82,0.0,1.0,0.0,0.0]
[1776559607619,66.57,75640.85,0.0,1.0,0.0,0.0]
[1776559608626,66.57,75642.15,0.0,1.0,0.0,0.0]
[1776559609633,66.57,75645.1,0.0,1.0,0.0,0.0]
[1776559610100,66.57,75645.1,0.0,1.0,0.0,0.0]
[1776559610201,66.57,75645.1,0.0,1.0,0.0,0.0]
[1776559617646,66.57,75645.41,0.0,1.0,0.0,0.0]
[1776559617687,66.57,75645.56,0.0,1.0,0.0,0.0]
[1776559618029,66.57,75645.56,0.0,1.0,0.0,0.0]
[1776559618200,66.57,75645.56,0.0,1.0,0.0,0.0]
[1776559618299,66.57,75645.49,0.0,1.0,0.0,0.0]
[1776559625172,66.57,75645.65,0.0,1.0,0.0,0.0]
[1776559625209,66.57,75645.65,0.0,1.0,0.0,0.0]
[1776559625274,66.57,75645.65,0.0,1.0,0.0,0.0]
[1776559625859,66.57,75645.65,0.0,1.0,0.0,0.0]
[1776559625938,66.57,75645.65,0.0,1.0,0.0,0.0]
[1776559631787,66.57,75646.33,0.0,1.0,0.0,0.0]
[1776559634808,66.57,75648.46,0.0,1.0,0.0,0.0]
[1776559636166,66.57,75648.46,0.0,1.0,0.0,0.0]
[1776559636194,66.57,75648.46,0.0,1.0,0.0,0.0]
[1776559636292,66.57,75648.71,0.0,1.0,0.0,0.0]
[1776559636853,66.57,75648.71,0.0,1.0,0.0,0.0]
[1776559636947,66.57,75648.71,0.0,1.0,0.0,0.0]
[1776559642270,66.57,75648.54,0.0,1.0,0.0,0.0]
[1776559642444,66.57,75648.54,0.0,1.0,0.0,0.0]
[1776559642513,66.57,75648.27,0.0,1.0,0.0,0.0]
[1776559647899,66.57,75648.66,0.0,1.0,0.0,0.0]
[1776559649913,66.57,75650.91,0.0,1.0,0.0,0.0]
[1776559651927,66.57,75651.55,0.0,1.0,0.0,0.0]
[1776559653403,66.57,75651.55,0.0,1.0,0.0,0.0]
[1776559653440,66.57,75651.55,0.0,1.0,0.0,0.0]
[1776559653444,66.57,75653.77,0.0,1.0,0.0,0.0]
[1776559658976,66.57,75654.02,0.0,1.0,0.0,0.0]
[1776559660115,66.57,75654.02,0.0,1.0,0.0,0.0]
[1776559660202,66.57,75654.02,0.0,1.0,0.0,0.0]
[1776559660642,66.57,75654.02,0.0,1.0,0.0,0.0]
[1776559660648,66.57,75654.33,0.0,1.0,0.0,0.0]
[1776559660702,66.57,75654.33,0.0,1.0,0.0,0.0]
[1776559666030,66.57,75654.07,0.0,1.0,0.0,0.0]
[1776559671065,66.57,75654.34,0.0,1.0,0.0,0.0]
[1776559672762,66.57,75654.34,0.0,1.0,0.0,0.0]
[1776559672879,66.57,75654.34,0.0,1.0,0.0,0.0]
[1776559672942,66.57,75654.34,0.0,1.0,0.0,0.0]
[1776559673082,66.57,75654.17,0.0,1.0,0.0,0.0]
[1776559678117,66.57,75654.17,0.0,1.0,0.0,0.0]
[1776559681138,66.57,75655.33,0.0,1.0,0.0,0.0]
[1776559682145,66.57,75658.09,0.0,1.0,0.0,0.0]
[1776559683152,66.57,75669.33,0.0,1.0,0.0,0.0]
[1776559684159,66.57,75679.5,0.0,1.0,0.0,0.0]
[1776559685166,66.57,75680.19,0.0,1.0,0.0,0.0]
[1776559685910,66.57,75680.19,0.0,1.0,0.0,0.0]
[1776559685948,66.57,75680.19,0.0,1.0,0.0,0.0]
[1776559686173,66.57,75679.75,0.0,1.0,0.0,0.0]
[1776559687179,66.57,75680.9,0.0,1.0,0.0,0.0]
[1776559688221,66.57,75680.9,0.0,1.0,0.0,0.0]
[1776559688437,66.57,75680.9,0.0,1.0,0.0,0.0]
[1776559688527,66.57,75682.18,0.0,1.0,0.0,0.0]
[1776559694229,66.57,75682.44,0.0,1.0,0.0,0.0]
[1776559697364,66.57,75682.58,0.0,1.0,0.0,0.0]
[1776559697445,66.57,75682.58,0.0,1.0,0.0,0.0]
[1776559697543,66.57,75682.69,0.0,1.0,0.0,0.0]
[1776559698021,66.57,75682.69,0.0,1.0,0.0,0.0]
[1776559698194,66.57,75682.69,0.0,1.0,0.0,0.0]
[1776559705308,66.57,75682.65,0.0,1.0,0.0,0.0]
[1776559714372,66.57,75682.68,0.0,1.0,0.0,0.0]
[1776559719407,66.57,75683.63,0.0,1.0,0.0,0.0]
[1776559724672,66.57,75684.6,0.0,1.0,0.0,0.0]
[1776559724697,66.57,75684.6,0.0,1.0,0.0,0.0]
[1776559724730,66.57,75684.06,0.0,1.0,0.0,0.0]
[1776559725536,66.57,75684.06,0.0,1.0,0.0,0.0]
[1776559725700,66.57,75684.06,0.0,1.0,0.0,0.0]
[1776559726456,66.57,75689.63,0.0,1.0,0.0,0.0]
[1776559727463,66.57,75694.73,0.0,1.0,0.0,0.0]
[1776559729160,66.57,75694.9,0.0,1.0,0.0,0.0]
[1776559729199,66.57,75694.9,0.0,1.0,0.0,0.0]
[1776559730484,66.57,75697.6,0.0,1.0,0.0,0.0]
[1776559731139,66.57,75697.6,0.0,1.0,0.0,0.0]
[1776559731204,66.57,75697.6,0.0,1.0,0.0,0.0]
[1776559731491,66.57,75697.93,0.0,1.0,0.0,0.0]
[1776559733505,66.57,75701.89,0.0,1.0,0.0,0.0]
[1776559734511,66.57,75703.02,0.0,1.0,0.0,0.0]
[1776559734991,66.57,75703.02,0.0,1.0,0.0,0.0]
[1776559735196,66.57,75703.02,0.0,1.0,0.0,0.0]
[1776559738540,66.57,75705.7,0.0,1.0,0.0,0.0]
[1776559739632,66.57,75705.7,0.0,1.0,0.0,0.0]
[1776559739695,66.57,75705.7,0.0,1.0,0.0,0.0]
[1776559739731,66.57,75706.77,0.0,1.0,0.0,0.0]
[1776559740388,66.57,75706.77,0.0,1.0,0.0,0.0]
[1776559740443,66.57,75706.77,0.0,1.0,0.0,0.0]
[1776559742568,66.57,75708.89,0.0,1.0,0.0,0.0]
[1776559743575,66.57,75710.67,0.0,1.0,0.0,0.0]
[1776559746595,66.57,75714.84,0.0,1.0,0.0,0.0]
[1776559747603,66.57,75719.01,0.0,1.0,0.0,0.0]
[1776559748610,66.57,75720.16,0.0,1.0,0.0,0.0]
[1776559749078,66.57,75720.16,0.0,1.0,0.0,0.0]
[1776559749200,66.57,75720.16,0.0,1.0,0.0,0.0]
[1776559749225,66.57,75720.16,0.0,1.0,0.0,0.0]
[1776559750132,66.57,75720.16,0.0,1.0,0.0,0.0]
[1776559750200,66.57,75720.16,0.0,1.0,0.0,0.0]
[1776559750624,66.57,75719.05,0.0,1.0,0.0,0.0]
[1776559751631,66.57,75720.38,0.0,1.0,0.0,0.0]
[1776559752198,66.57,75720.38,0.0,1.0,0.0,0.0]
[1776559752638,66.57,75721.52,0.0,1.0,0.0,0.0]
[1776559753768,66.57,75721.52,0.0,1.0,0.0,0.0]
[1776559753645,66.57,75716.15,0.0,1.0,0.0,0.0]
[1776559753937,66.57,75716.15,0.0,1.0,0.0,0.0]
[1776559754651,66.57,75712.15,0.0,1.0,0.0,0.0]
[1776559754972,66.57,75712.15,0.0,1.0,0.0,0.0]
[1776559755197,66.57,75712.15,0.0,1.0,0.0,0.0]
[1776559759690,66.57,75713.99,0.0,1.0,0.0,0.0]
[1776559760696,66.57,75719.71,0.0,1.0,0.0,0.0]
[1776559761106,66.57,75719.71,0.0,1.0,0.0,0.0]
[1776559761201,66.57,75719.71,0.0,1.0,0.0,0.0]
[1776559761704,66.57,75719.7,0.0,1.0,0.0,0.0]
[1776559762363,66.57,75719.7,0.0,1.0,0.0,0.0]
[1776559762439,66.57,75719.7,0.0,1.0,0.0,0.0]
[1776559763718,66.57,75717.76,0.0,1.0,0.0,0.0]
[1776559764726,66.57,75718.67,0.0,1.0,0.0,0.0]
[1776559766740,66.57,75717.0,0.0,1.0,0.0,0.0]
[1776559767182,66.57,75717.0,0.0,1.0,0.0,0.0]
[1776559767446,66.57,75717.0,0.0,1.0,0.0,0.0]
[1776559768538,66.57,75716.93,0.0,1.0,0.0,0.0]
[1776559768696,66.57,75716.93,0.0,1.0,0.0,0.0]
[1776559768754,66.57,75717.1,0.0,1.0,0.0,0.0]
[1776559771477,66.57,75716.34,0.0,1.0,0.0,0.0]
[1776559771698,66.57,75716.34,0.0,1.0,0.0,0.0]
[1776559771775,66.57,75716.26,0.0,1.0,0.0,0.0]
[1776559774795,66.57,75715.16,0.0,1.0,0.0,0.0]
[1776559778824,66.57,75714.15,0.0,1.0,0.0,0.0]
[1776559782160,66.57,75714.6,0.0,1.0,0.0,0.0]
[1776559782199,66.57,75714.6,0.0,1.0,0.0,0.0]
[1776559782243,66.57,75714.6,0.0,1.0,0.0,0.0]
[1776559783589,66.57,75714.6,0.0,1.0,0.0,0.0]
[1776559783702,66.57,75714.6,0.0,1.0,0.0,0.0]
[1776559783798,66.57,75712.9,0.0,1.0,0.0,0.0]
[1776559786880,66.57,75704.55,0.0,1.0,0.0,0.0]
[1776559788070,66.57,75704.55,0.0,1.0,0.0,0.0]
[1776559788193,66.57,75704.55,0.0,1.0,0.0,0.0]
[1776559788279,66.57,75701.08,0.0,1.0,0.0,0.0]
[1776559789586,66.57,75701.08,0.0,1.0,0.0,0.0]
[1776559789699,66.57,75701.08,0.0,1.0,0.0,0.0]
[1776559789901,66.57,75702.7,0.0,1.0,0.0,0.0]
[1776559790908,66.57,75704.05,0.0,1.0,0.0,0.0]
[1776559791915,66.57,75703.13,0.0,1.0,0.0,0.0]
[1776559792922,66.57,75702.0,0.0,1.0,0.0,0.0]
[1776559797960,66.57,75701.27,0.0,1.0,0.0,0.0]
[1776559800982,66.57,75699.87,0.0,1.0,0.0,0.0]
[1776559802379,66.57,75699.87,0.0,1.0,0.0,0.0]
[1776559802439,66.57,75699.87,0.0,1.0,0.0,0.0]
[1776559802481,66.57,75697.05,0.0,1.0,0.0,0.0]
[1776559802996,66.57,75692.09,0.0,1.0,0.0,0.0]
[1776559803866,66.57,75692.09,0.0,1.0,0.0,0.0]
[1776559803950,66.57,75692.09,0.0,1.0,0.0,0.0]
[1776559810121,66.57,75691.24,0.0,1.0,0.0,0.0]
[1776559810193,66.57,75691.24,0.0,1.0,0.0,0.0]
[1776559810222,66.57,75690.98,0.0,1.0,0.0,0.0]
[1776559811137,66.57,75690.98,0.0,1.0,0.0,0.0]
[1776559811191,66.57,75690.98,0.0,1.0,0.0,0.0]
[1776559812060,66.57,75693.92,0.0,1.0,0.0,0.0]
[1776559814074,66.57,75694.85,0.0,1.0,0.0,0.0]
[1776559815224,66.57,75694.85,0.0,1.0,0.0,0.0]
[1776559815443,66.57,75694.85,0.0,1.0,0.0,0.0]
[1776559815480,66.57,75694.85,0.0,1.0,0.0,0.0]
[1776559815694,66.57,75694.85,0.0,1.0,0.0,0.0]
[1776559815731,66.57,75701.94,0.0,1.0,0.0,0.0]
[1776559816088,66.57,75703.12,0.0,1.0,0.0,0.0]
[1776559819688,66.57,75703.25,0.0,1.0,0.0,0.0]
[1776559819943,66.57,75703.29,0.0,1.0,0.0,0.0]
[1776559821123,66.57,75708.17,0.0,1.0,0.0,0.0]
[1776559822130,66.57,75709.31,0.0,1.0,0.0,0.0]
[1776559826827,66.57,75710.03,0.0,1.0,0.0,0.0]
[1776559826938,66.57,75710.06,0.0,1.0,0.0,0.0]
[1776559827165,66.57,75712.8,0.0,1.0,0.0,0.0]
[1776559829221,66.57,75708.24,0.0,1.0,0.0,0.0]
[1776559829910,66.57,75708.24,0.0,1.0,0.0,0.0]
[1776559829942,66.57,75708.24,0.0,1.0,0.0,0.0]
[1776559830205,66.57,75708.24,0.0,1.0,0.0,0.0]
[1776559830251,66.57,75706.15,0.0,1.0,0.0,0.0]
[1776559831193,66.57,75705.32,0.0,1.0,0.0,0.0]
[1776559835221,66.57,75703.92,0.0,1.0,0.0,0.0]
[1776559836228,66.57,75701.22,0.0,1.0,0.0,0.0]
[1776559837235,66.57,75699.13,0.0,1.0,0.0,0.0]
[1776559837953,66.57,75699.13,0.0,1.0,0.0,0.0]
[1776559838197,66.57,75699.13,0.0,1.0,0.0,0.0]
[1776559839249,66.57,75697.92,0.0,1.0,0.0,0.0]
[1776559842269,66.57,75695.88,0.0,1.0,0.0,0.0]
[1776559843332,66.57,75695.88,0.0,1.0,0.0,0.0]
[1776559843452,66.57,75695.88,0.0,1.0,0.0,0.0]
[1776559843539,66.57,75694.63,0.0,1.0,0.0,0.0]
[1776559844497,66.57,75694.63,0.0,1.0,0.0,0.0]
[1776559844696,66.57,75694.63,0.0,1.0,0.0,0.0]
[1776559844776,66.57,75694.53,0.0,1.0,0.0,0.0]
[1776559851333,66.57,75694.04,0.0,1.0,0.0,0.0]
[1776559858382,66.57,75692.02,0.0,1.0,0.0,0.0]
[1776559860577,66.57,75692.02,0.0,1.0,0.0,0.0]
[1776559860695,66.57,75692.02,0.0,1.0,0.0,0.0]
[1776559864423,66.57,75689.58,0.0,1.0,0.0,0.0]
[1776559866438,66.57,75692.27,0.0,1.0,0.0,0.0]
[1776559867632,66.57,75692.27,0.0,1.0,0.0,0.0]
[1776559867697,66.57,75692.27,0.0,1.0,0.0,0.0]
[1776559867733,66.57,75693.85,0.0,1.0,0.0,0.0]
[1776559868651,66.57,75693.85,0.0,1.0,0.0,0.0]
[1776559868697,66.57,75693.85,0.0,1.0,0.0,0.0]
[1776559868703,66.57,75697.05,0.0,1.0,0.0,0.0]
[1776559871580,66.57,75698.04,0.0,1.0,0.0,0.0]
[1776559871697,66.57,75698.04,0.0,1.0,0.0,0.0]
[1776559872480,66.57,75699.72,0.0,1.0,0.0,0.0]
[1776559877516,66.57,75699.04,0.0,1.0,0.0,0.0]
[1776559882551,66.57,75699.0,0.0,1.0,0.0,0.0]
[1776559888284,66.57,75698.91,0.0,1.0,0.0,0.0]
[1776559888439,66.57,75698.91,0.0,1.0,0.0,0.0]
[1776559889245,66.57,75698.91,0.0,1.0,0.0,0.0]
[1776559889444,66.57,75698.91,0.0,1.0,0.0,0.0]
[1776559889473,66.57,75698.91,0.0,1.0,0.0,0.0]
[1776559890607,66.57,75697.3,0.0,1.0,0.0,0.0]
[1776559891613,66.57,75697.26,0.0,1.0,0.0,0.0]
[1776559892621,66.57,75693.74,0.0,1.0,0.0,0.0]
[1776559893734,66.57,75693.74,0.0,1.0,0.0,0.0]
[1776559893835,66.57,75690.82,0.0,1.0,0.0,0.0]
[1776559893945,66.57,75690.82,0.0,1.0,0.0,0.0]
[1776559899674,66.57,75689.59,0.0,1.0,0.0,0.0]
[1776559904170,66.57,75689.52,0.0,1.0,0.0,0.0]
[1776559904200,66.57,75689.52,0.0,1.0,0.0,0.0]
[1776559905183,66.57,75689.48,0.0,1.0,0.0,0.0]
[1776559905445,66.57,75689.48,0.0,1.0,0.0,0.0]
[1776559905716,66.57,75689.45,0.0,1.0,0.0,0.0]
[1776559913772,66.57,75689.05,0.0,1.0,0.0,0.0]
[1776559917197,66.57,75688.97,0.0,1.0,0.0,0.0]
[1776559917443,66.57,75688.97,0.0,1.0,0.0,0.0]
[1776559925857,66.57,75688.97,0.0,1.0,0.0,0.0]
[1776559930894,66.57,75689.12,0.0,1.0,0.0,0.0]
[1776559931733,66.57,75689.12,0.0,1.0,0.0,0.0]
[1776559931940,66.57,75689.12,0.0,1.0,0.0,0.0]
[1776559932788,66.57,75689.09,0.0,1.0,0.0,0.0]
[1776559932940,66.57,75689.09,0.0,1.0,0.0,0.0]
[1776559932889,66.57,75689.09,0.0,1.0,0.0,0.0]
[1776559934923,66.57,75690.78,0.0,1.0,0.0,0.0]
[1776559940965,66.57,75690.79,0.0,1.0,0.0,0.0]
[1776559946000,66.57,75690.67,0.0,1.0,0.0,0.0]
[1776559947501,66.57,75690.67,0.0,1.0,0.0,0.0]
[1776559947698,66.57,75690.67,0.0,1.0,0.0,0.0]
[1776559947755,66.57,75696.77,0.0,1.0,0.0,0.0]
[1776559948015,66.57,75698.44,0.0,1.0,0.0,0.0]
[1776559952422,66.57,75698.57,0.0,1.0,0.0,0.0]
[1776559952441,66.57,75698.57,0.0,1.0,0.0,0.0]
[1776559952469,66.57,75693.44,0.0,1.0,0.0,0.0]
[1776559953959,66.57,75693.44,0.0,1.0,0.0,0.0]
[1776559953985,66.57,75688.65,0.0,1.0,0.0,0.0]
[1776559954197,66.57,75688.65,0.0,1.0,0.0,0.0]
[1776559954221,66.57,75687.51,0.0,1.0,0.0,0.0]
[1776559961105,66.57,75687.33,0.0,1.0,0.0,0.0]
[1776559963771,66.57,75687.8,0.0,1.0,0.0,0.0]
[1776559963940,66.57,75687.8,0.0,1.0,0.0,0.0]
[1776559969161,66.57,75687.25,0.0,1.0,0.0,0.0]
[1776559971321,66.57,75686.9,0.0,1.0,0.0,0.0]
[1776559971446,66.57,75686.9,0.0,1.0,0.0,0.0]
[1776559972503,66.57,75686.59,0.0,1.0,0.0,0.0]
[1776559972700,66.57,75686.59,0.0,1.0,0.0,0.0]
[1776559972732,66.57,75686.37,0.0,1.0,0.0,0.0]
[1776559980242,66.57,75685.98,0.0,1.0,0.0,0.0]
[1776559984386,66.57,75686.11,0.0,1.0,0.0,0.0]
[1776559984436,66.57,75686.11,0.0,1.0,0.0,0.0]
[1776559990525,66.57,75687.13,0.0,1.0,0.0,0.0]
[1776559990696,66.57,75687.13,0.0,1.0,0.0,0.0]
[1776559990767,66.57,75692.45,0.0,1.0,0.0,0.0]
[1776559991839,66.57,75692.45,0.0,1.0,0.0,0.0]
[1776559991943,66.57,75692.45,0.0,1.0,0.0,0.0]
[1776559991938,66.57,75693.05,0.0,1.0,0.0,0.0]
[1776559993355,66.57,75694.33,0.0,1.0,0.0,0.0]
[1776559994362,66.57,75696.83,0.0,1.0,0.0,0.0]
[1776560003425,66.57,75697.27,0.0,1.0,0.0,0.0]
[1776560004900,66.57,75697.27,0.0,1.0,0.0,0.0]
[1776560004937,66.57,75697.27,0.0,1.0,0.0,0.0]
[1776560005001,66.57,75698.67,0.0,1.0,0.0,0.0]
[1776560006446,66.57,75700.14,0.0,1.0,0.0,0.0]
[1776560008460,66.57,75701.98,0.0,1.0,0.0,0.0]
[1776560011494,66.57,75702.0,0.0,1.0,0.0,0.0]
[1776560011701,66.57,75702.0,0.0,1.0,0.0,0.0]
[1776560011802,66.57,75702.32,0.0,1.0,0.0,0.0]
[1776560012230,66.57,75702.32,0.0,1.0,0.0,0.0]
[1776560012441,66.57,75702.32,0.0,1.0,0.0,0.0]
[1776560012488,66.57,75702.55,0.0,1.0,0.0,0.0]
[1776560015880,66.57,75702.55,0.0,1.0,0.0,0.0]
[1776560015941,66.57,75702.55,0.0,1.0,0.0,0.0]
[1776560015982,66.57,75689.72,0.0,1.0,0.0,0.0]
[1776560016516,66.57,75689.65,0.0,1.0,0.0,0.0]
[1776560020572,66.57,75689.65,0.0,1.0,0.0,0.0]
[1776560020695,66.57,75689.65,0.0,1.0,0.0,0.0]
[1776560020790,66.57,75689.61,0.0,1.0,0.0,0.0]
[1776560023722,66.57,75689.57,0.0,1.0,0.0,0.0]
[1776560023942,66.57,75689.57,0.0,1.0,0.0,0.0]
[1776560029607,66.57,75690.22,0.0,1.0,0.0,0.0]
[1776560035653,66.57,75690.37,0.0,1.0,0.0,0.0]
[1776560036081,66.57,75690.37,0.0,1.0,0.0,0.0]
[1776560037590,66.57,75690.37,0.0,1.0,0.0,0.0]
[1776560037703,66.57,75690.37,0.0,1.0,0.0,0.0]
[1776560037743,66.57,75690.37,0.0,1.0,0.0,0.0]
[1776560050758,66.57,75690.11,0.0,1.0,0.0,0.0]
[1776560055792,66.57,75689.75,0.0,1.0,0.0,0.0]
[1776560060827,66.57,75689.3,0.0,1.0,0.0,0.0]
[1776560065863,66.57,75690.71,0.0,1.0,0.0,0.0]
[1776560070898,66.57,75689.5,0.0,1.0,0.0,0.0]
[1776560072912,66.57,75689.43,0.0,1.0,0.0,0.0]
[1776560077947,66.57,75686.53,0.0,1.0,0.0,0.0]
[1776560078954,66.57,75683.74,0.0,1.0,0.0,0.0]
[1776560083989,66.57,75683.08,0.0,1.0,0.0,0.0]
[1776560089023,66.57,75681.2,0.0,1.0,0.0,0.0]
[1776560095069,66.57,75680.97,0.0,1.0,0.0,0.0]
[1776560100525,66.57,75680.97,0.0,1.0,0.0,0.0]
[1776560101112,66.57,75679.43,0.0,1.0,0.0,0.0]
[1776560106148,66.57,75677.48,0.0,1.0,0.0,0.0]
[1776560107482,66.57,75677.48,0.0,1.0,0.0,0.0]
[1776560107694,66.57,75677.48,0.0,1.0,0.0,0.0]
[1776560107789,66.57,75677.57,0.0,1.0,0.0,0.0]
[1776560108162,66.57,75676.41,0.0,1.0,0.0,0.0]
[1776560120246,66.57,75676.71,0.0,1.0,0.0,0.0]
[1776560131324,66.57,75679.3,0.0,1.0,0.0,0.0]
[1776560132331,66.57,75681.68,0.0,1.0,0.0,0.0]
[1776560136359,66.57,75683.06,0.0,1.0,0.0,0.0]
[1776560141394,66.57,75682.99,0.0,1.0,0.0,0.0]
[1776560149450,66.57,75682.95,0.0,1.0,0.0,0.0]
[1776560155491,66.57,75682.04,0.0,1.0,0.0,0.0]
[1776560161534,66.57,75682.65,0.0,1.0,0.0,0.0]
[1776560166571,66.57,75682.66,0.0,1.0,0.0,0.0]
[1776560173105,66.57,75682.7,0.0,1.0,0.0,0.0]
[1776560178655,66.57,75682.7,0.0,1.0,0.0,0.0]
[1776560188727,66.57,75682.66,0.0,1.0,0.0,0.0]
[1776560191749,66.57,75682.29,0.0,1.0,0.0,0.0]
[1776560194770,66.57,75680.91,0.0,1.0,0.0,0.0]
[1776560199805,66.57,75680.49,0.0,1.0,0.0,0.0]
[1776560211891,66.57,75676.78,0.0,1.0,0.0,0.0]
[1776560212898,66.57,75663.25,0.0,1.0,0.0,0.0]
[1776560213905,66.57,75664.09,0.0,1.0,0.0,0.0]
[1776560216926,66.57,75662.45,0.0,1.0,0.0,0.0]
[1776560226997,66.57,75662.24,0.0,1.0,0.0,0.0]
[1776560228719,66.57,75662.24,0.0,1.0,0.0,0.0]
[1776560232203,66.57,75662.31,0.0,1.0,0.0,0.0]
[1776560233190,66.57,75662.31,0.0,1.0,0.0,0.0]
[1776560233040,66.57,75667.06,0.0,1.0,0.0,0.0]
[1776560233437,66.57,75667.06,0.0,1.0,0.0,0.0]
[1776560234047,66.57,75669.28,0.0,1.0,0.0,0.0]
[1776560240089,66.57,75670.19,0.0,1.0,0.0,0.0]
[1776560244522,66.57,75670.0,0.0,1.0,0.0,0.0]
[1776560250096,66.57,75670.39,0.0,1.0,0.0,0.0]
[1776560250192,66.57,75670.39,0.0,1.0,0.0,0.0]
[1776560250198,66.57,75670.36,0.0,1.0,0.0,0.0]
[1776560251167,66.57,75670.64,0.0,1.0,0.0,0.0]
[1776560255195,66.57,75672.85,0.0,1.0,0.0,0.0]
[1776560260230,66.57,75673.44,0.0,1.0,0.0,0.0]
[1776560267278,66.57,75673.51,0.0,1.0,0.0,0.0]
[1776560272314,66.57,75676.23,0.0,1.0,0.0,0.0]
[1776560277349,66.57,75675.4,0.0,1.0,0.0,0.0]
[1776560278355,66.57,75671.4,0.0,1.0,0.0,0.0]
[1776560279363,66.57,75669.69,0.0,1.0,0.0,0.0]
[1776560284398,66.57,75669.9,0.0,1.0,0.0,0.0]
[1776560289433,66.57,75669.59,0.0,1.0,0.0,0.0]
[1776560294468,66.57,75669.38,0.0,1.0,0.0,0.0]
[1776560301517,66.57,75669.52,0.0,1.0,0.0,0.0]
[1776560315624,66.57,75669.34,0.0,1.0,0.0,0.0]
[1776560320659,66.57,75669.16,0.0,1.0,0.0,0.0]
[1776560323684,66.57,75667.57,0.0,1.0,0.0,0.0]
[1776560328717,66.57,75666.95,0.0,1.0,0.0,0.0]
[1776560333751,66.57,75666.62,0.0,1.0,0.0,0.0]
[1776560338787,66.57,75666.55,0.0,1.0,0.0,0.0]
[1776560339794,66.57,75668.88,0.0,1.0,0.0,0.0]
[1776560340801,66.57,75674.1,0.0,1.0,0.0,0.0]
[1776560345837,66.57,75674.32,0.0,1.0,0.0,0.0]
[1776560349865,66.57,75675.9,0.0,1.0,0.0,0.0]
[1776560355917,66.57,75676.41,0.0,1.0,0.0,0.0]
[1776560360951,66.57,75676.34,0.0,1.0,0.0,0.0]
[1776560365986,66.57,75676.27,0.0,1.0,0.0,0.0]
[1776560372033,66.57,75676.23,0.0,1.0,0.0,0.0]
[1776560373040,66.57,75678.03,0.0,1.0,0.0,0.0]
[1776560374047,66.57,75679.44,0.0,1.0,0.0,0.0]
[1776560376225,66.57,75678.9,0.0,1.0,0.0,0.0]
[1776560376441,66.57,75679.24,0.0,1.0,0.0,0.0]
[1776560379082,66.57,75677.47,0.0,1.0,0.0,0.0]
[1776560381789,66.57,75676.88,0.0,1.0,0.0,0.0]
[1776560381940,66.57,75676.88,0.0,1.0,0.0,0.0]
[1776560382103,66.57,75676.23,0.0,1.0,0.0,0.0]
[1776560385318,66.57,75688.77,0.0,1.0,0.0,0.0]
[1776560386204,66.57,75688.77,0.0,1.0,0.0,0.0]
[1776560386245,66.57,75688.94,0.0,1.0,0.0,0.0]
[1776560393180,66.57,75708.75,0.0,1.0,0.0,0.0]
[1776560394188,66.57,75710.13,0.0,1.0,0.0,0.0]
[1776560397209,66.57,75711.45,0.0,1.0,0.0,0.0]
[1776560397442,66.57,75711.45,0.0,1.0,0.0,0.0]
[1776560397694,66.57,75711.45,0.0,1.0,0.0,0.0]
[1776560398397,66.57,75711.45,0.0,1.0,0.0,0.0]
[1776560398405,66.57,75711.78,0.0,1.0,0.0,0.0]
[1776560398451,66.57,75711.78,0.0,1.0,0.0,0.0]
[1776560401237,66.57,75708.72,0.0,1.0,0.0,0.0]
[1776560403253,66.57,75726.66,0.0,1.0,0.0,0.0]
[1776560404260,66.57,75728.69,0.0,1.0,0.0,0.0]
[1776560408162,66.57,75728.64,0.0,1.0,0.0,0.0]
[1776560408195,66.57,75728.64,0.0,1.0,0.0,0.0]
[1776560408288,66.57,75728.29,0.0,1.0,0.0,0.0]
[1776560409354,66.57,75728.29,0.0,1.0,0.0,0.0]
[1776560409436,66.57,75728.29,0.0,1.0,0.0,0.0]
[1776560411309,66.57,75729.74,0.0,1.0,0.0,0.0]
[1776560414728,66.57,75729.65,0.0,1.0,0.0,0.0]
[1776560414940,66.57,75729.65,0.0,1.0,0.0,0.0]
[1776560415337,66.57,75729.62,0.0,1.0,0.0,0.0]
[1776560416008,66.57,75729.62,0.0,1.0,0.0,0.0]
[1776560416192,66.57,75729.62,0.0,1.0,0.0,0.0]
[1776560421379,66.57,75732.79,0.0,1.0,0.0,0.0]
[1776560421830,66.57,75732.79,0.0,1.0,0.0,0.0]
[1776560421942,66.57,75732.79,0.0,1.0,0.0,0.0]
[1776560422386,66.57,75735.99,0.0,1.0,0.0,0.0]
[1776560423220,66.57,75735.99,0.0,1.0,0.0,0.0]
[1776560423440,66.57,75735.99,0.0,1.0,0.0,0.0]
[1776560425407,66.57,75737.68,0.0,1.0,0.0,0.0]
[1776560431449,66.57,75737.92,0.0,1.0,0.0,0.0]
[1776560432456,66.57,75739.21,0.0,1.0,0.0,0.0]
[1776560433384,66.57,75739.21,0.0,1.0,0.0,0.0]
[1776560433439,66.57,75739.21,0.0,1.0,0.0,0.0]
[1776560433463,66.57,75739.49,0.0,1.0,0.0,0.0]
[1776560435461,66.57,75739.49,0.0,1.0,0.0,0.0]
[1776560434470,66.57,75742.08,0.0,1.0,0.0,0.0]
[1776560435687,66.57,75742.08,0.0,1.0,0.0,0.0]
[1776560435788,66.57,75746.58,0.0,1.0,0.0,0.0]
[1776560437491,66.57,75749.19,0.0,1.0,0.0,0.0]
[1776560438498,66.57,75751.82,0.0,1.0,0.0,0.0]
[1776560439506,66.57,75755.37,0.0,1.0,0.0,0.0]
[1776560440513,66.57,75777.89,0.0,1.0,0.0,0.0]
[1776560441520,66.57,75785.89,0.0,1.0,0.0,0.0]
[1776560442527,66.57,75796.65,0.0,1.0,0.0,0.0]
[1776560443622,66.57,75802.89,0.0,1.0,0.0,0.0]
[1776560444543,66.57,75806.28,0.0,1.0,0.0,0.0]
[1776560445550,66.57,75817.57,0.0,1.0,0.0,0.0]
[1776560446557,66.57,75807.94,0.0,1.0,0.0,0.0]
[1776560447564,66.57,75809.79,0.0,1.0,0.0,0.0]
[1776560448570,66.57,75810.2,0.0,1.0,0.0,0.0]
[1776560449578,66.57,75817.96,0.0,1.0,0.0,0.0]
[1776560454613,66.57,75818.04,0.0,1.0,0.0,0.0]
[1776560457634,66.57,75815.7,0.0,1.0,0.0,0.0]
[1776560458641,66.57,75809.44,0.0,1.0,0.0,0.0]
[1776560460015,66.57,75809.49,0.0,1.0,0.0,0.0]
[1776560461877,66.57,75809.49,0.0,1.0,0.0,0.0]
[1776560461939,66.57,75809.49,0.0,1.0,0.0,0.0]
[1776560461978,66.57,75816.92,0.0,1.0,0.0,0.0]
[1776560462669,66.57,75815.02,0.0,1.0,0.0,0.0]
[1776560463676,66.57,75811.68,0.0,1.0,0.0,0.0]
[1776560464638,66.57,75811.68,0.0,1.0,0.0,0.0]
[1776560464685,66.57,75811.68,0.0,1.0,0.0,0.0]
[1776560468453,66.57,75810.72,0.0,1.0,0.0,0.0]
[1776560468697,66.57,75809.94,0.0,1.0,0.0,0.0]
[1776560468710,66.57,75807.92,0.0,1.0,0.0,0.0]
[1776560469718,66.57,75815.29,0.0,1.0,0.0,0.0]
[1776560471185,66.57,75815.29,0.0,1.0,0.0,0.0]
[1776560471197,66.57,75815.29,0.0,1.0,0.0,0.0]
[1776560471263,66.57,75818.44,0.0,1.0,0.0,0.0]
[1776560476191,66.57,75818.75,0.0,1.0,0.0,0.0]
[1776560476438,66.57,75818.75,0.0,1.0,0.0,0.0]
[1776560476782,66.57,75818.75,0.0,1.0,0.0,0.0]
[1776560476940,66.57,75818.75,0.0,1.0,0.0,0.0]
[1776560477040,66.57,75818.88,0.0,1.0,0.0,0.0]
[1776560479789,66.57,75819.85,0.0,1.0,0.0,0.0]
[1776560480796,66.57,75818.05,0.0,1.0,0.0,0.0]
[1776560481803,66.57,75814.4,0.0,1.0,0.0,0.0]
[1776560483037,66.57,75814.4,0.0,1.0,0.0,0.0]
[1776560483191,66.57,75814.4,0.0,1.0,0.0,0.0]
[1776560483240,66.57,75813.29,0.0,1.0,0.0,0.0]
[1776560484825,66.57,75812.15,0.0,1.0,0.0,0.0]
[1776560485832,66.57,75809.41,0.0,1.0,0.0,0.0]
[1776560486920,66.57,75809.41,0.0,1.0,0.0,0.0]
[1776560486938,66.57,75809.41,0.0,1.0,0.0,0.0]
[1776560487021,66.57,75806.9,0.0,1.0,0.0,0.0]
[1776560488398,66.57,75806.9,0.0,1.0,0.0,0.0]
[1776560488443,66.57,75806.9,0.0,1.0,0.0,0.0]
[1776560488853,66.57,75797.89,0.0,1.0,0.0,0.0]
[1776560489860,66.57,75795.59,0.0,1.0,0.0,0.0]
[1776560490867,66.57,75791.41,0.0,1.0,0.0,0.0]
[1776560492422,66.57,75791.41,0.0,1.0,0.0,0.0]
[1776560492443,66.57,75791.41,0.0,1.0,0.0,0.0]
[1776560492523,66.57,75789.96,0.0,1.0,0.0,0.0]
[1776560492695,66.57,75789.96,0.0,1.0,0.0,0.0]
[1776560492940,66.57,75789.96,0.0,1.0,0.0,0.0]
[1776560498923,66.57,75789.91,0.0,1.0,0.0,0.0]
[1776560499930,66.57,75791.03,0.0,1.0,0.0,0.0]
[1776560500937,66.57,75794.27,0.0,1.0,0.0,0.0]
[1776560502233,66.57,75794.27,0.0,1.0,0.0,0.0]
[1776560502445,66.57,75794.27,0.0,1.0,0.0,0.0]
[1776560502504,66.57,75795.87,0.0,1.0,0.0,0.0]
[1776560503220,66.57,75795.87,0.0,1.0,0.0,0.0]
[1776560503441,66.57,75795.87,0.0,1.0,0.0,0.0]
[1776560505690,66.57,75795.39,0.0,1.0,0.0,0.0]
[1776560505790,66.57,75795.39,0.0,1.0,0.0,0.0]
[1776560511006,66.57,75794.39,0.0,1.0,0.0,0.0]
[1776560512014,66.57,75792.69,0.0,1.0,0.0,0.0]
[1776560513159,66.57,75792.69,0.0,1.0,0.0,0.0]
[1776560513194,66.57,75792.69,0.0,1.0,0.0,0.0]
[1776560513293,66.57,75792.67,0.0,1.0,0.0,0.0]
[1776560514428,66.57,75792.67,0.0,1.0,0.0,0.0]
[1776560514444,66.57,75792.67,0.0,1.0,0.0,0.0]
[1776560519063,66.57,75793.83,0.0,1.0,0.0,0.0]
[1776560524099,66.57,75805.81,0.0,1.0,0.0,0.0]
[1776560525436,66.57,75805.81,0.0,1.0,0.0,0.0]
[1776560525498,66.57,75806.75,0.0,1.0,0.0,0.0]
[1776560525694,66.57,75806.75,0.0,1.0,0.0,0.0]
[1776560526113,66.57,75805.9,0.0,1.0,0.0,0.0]
[1776560526939,66.57,75805.9,0.0,1.0,0.0,0.0]
[1776560527200,66.57,75805.9,0.0,1.0,0.0,0.0]
[1776560528128,66.57,75808.19,0.0,1.0,0.0,0.0]
[1776560530141,66.57,75809.35,0.0,1.0,0.0,0.0]
[1776560532980,66.57,75809.65,0.0,1.0,0.0,0.0]
[1776560533187,66.57,75809.65,0.0,1.0,0.0,0.0]
[1776560533288,66.57,75810.61,0.0,1.0,0.0,0.0]
[1776560534169,66.57,75813.19,0.0,1.0,0.0,0.0]
[1776560534810,66.57,75813.19,0.0,1.0,0.0,0.0]
[1776560534949,66.57,75813.19,0.0,1.0,0.0,0.0]
[1776560540211,66.57,75813.64,0.0,1.0,0.0,0.0]
[1776560543232,66.57,75812.61,0.0,1.0,0.0,0.0]
[1776560544239,66.57,75804.5,0.0,1.0,0.0,0.0]
[1776560544996,66.57,75804.5,0.0,1.0,0.0,0.0]
[1776560545194,66.57,75804.5,0.0,1.0,0.0,0.0]
[1776560545246,66.57,75803.67,0.0,1.0,0.0,0.0]
[1776560546435,66.57,75803.67,0.0,1.0,0.0,0.0]
[1776560546700,66.57,75803.87,0.0,1.0,0.0,0.0]
[1776560555316,66.57,75803.3,0.0,1.0,0.0,0.0]
[1776560556323,66.57,75797.73,0.0,1.0,0.0,0.0]
[1776560557520,66.57,75797.73,0.0,1.0,0.0,0.0]
[1776560557618,66.57,75796.03,0.0,1.0,0.0,0.0]
[1776560557695,66.57,75796.03,0.0,1.0,0.0,0.0]
[1776560558579,66.57,75796.03,0.0,1.0,0.0,0.0]
[1776560558695,66.57,75796.03,0.0,1.0,0.0,0.0]
[1776560559344,66.57,75796.31,0.0,1.0,0.0,0.0]
[1776560561358,66.57,75802.95,0.0,1.0,0.0,0.0]
[1776560561682,66.57,75802.95,0.0,1.0,0.0,0.0]
[1776560561942,66.57,75802.95,0.0,1.0,0.0,0.0]
[1776560562365,66.57,75804.43,0.0,1.0,0.0,0.0]
[1776560563096,66.57,75804.43,0.0,1.0,0.0,0.0]
[1776560563194,66.57,75804.43,0.0,1.0,0.0,0.0]
[1776560568611,66.57,75804.5,0.0,1.0,0.0,0.0]
[1776560568657,66.57,75812.05,0.0,1.0,0.0,0.0]
[1776560568697,66.57,75812.05,0.0,1.0,0.0,0.0]
[1776560569414,66.57,75813.3,0.0,1.0,0.0,0.0]
[1776560570279,66.57,75813.3,0.0,1.0,0.0,0.0]
[1776560570447,66.57,75813.3,0.0,1.0,0.0,0.0]
[1776560571619,66.57,75813.38,0.0,1.0,0.0,0.0]
[1776560571431,66.57,75815.36,0.0,1.0,0.0,0.0]
[1776560572438,66.57,75816.55,0.0,1.0,0.0,0.0]
[1776560573445,66.57,75820.91,0.0,1.0,0.0,0.0]
[1776560574452,66.57,75817.31,0.0,1.0,0.0,0.0]
[1776560575856,66.57,75817.44,0.0,1.0,0.0,0.0]
[1776560575944,66.57,75817.44,0.0,1.0,0.0,0.0]
[1776560582508,66.57,75815.57,0.0,1.0,0.0,0.0]
[1776560583862,66.57,75815.62,0.0,1.0,0.0,0.0]
[1776560583939,66.57,75815.62,0.0,1.0,0.0,0.0]
[1776560589561,66.57,75815.17,0.0,1.0,0.0,0.0]
[1776560595604,66.57,75815.53,0.0,1.0,0.0,0.0]
[1776560597618,66.57,75810.7,0.0,1.0,0.0,0.0]
[1776560598624,66.57,75806.42,0.0,1.0,0.0,0.0]
[1776560599518,66.57,75806.42,0.0,1.0,0.0,0.0]
[1776560599689,66.57,75806.42,0.0,1.0,0.0,0.0]
[1776560599632,66.57,75808.24,0.0,1.0,0.0,0.0]
[1776560600470,66.57,75808.24,0.0,1.0,0.0,0.0]
[1776560600692,66.57,75808.24,0.0,1.0,0.0,0.0]
[1776560600639,66.57,75808.28,0.0,1.0,0.0,0.0]
[1776560602653,66.57,75811.05,0.0,1.0,0.0,0.0]
[1776560603660,66.57,75812.15,0.0,1.0,0.0,0.0]
[1776560605675,66.57,75811.4,0.0,1.0,0.0,0.0]
[1776560606294,66.57,75811.4,0.0,1.0,0.0,0.0]
[1776560606438,66.57,75811.4,0.0,1.0,0.0,0.0]
[1776560611717,66.57,75809.88,0.0,1.0,0.0,0.0]
[1776560612937,66.57,75809.88,0.0,1.0,0.0,0.0]
[1776560613191,66.57,75809.88,0.0,1.0,0.0,0.0]
[1776560613207,66.57,75809.13,0.0,1.0,0.0,0.0]
[1776560613731,66.57,75807.67,0.0,1.0,0.0,0.0]
[1776560615687,66.57,75807.67,0.0,1.0,0.0,0.0]
[1776560615697,66.57,75808.34,0.0,1.0,0.0,0.0]
[1776560618957,66.57,75807.64,0.0,1.0,0.0,0.0]
[1776560619218,66.57,75807.64,0.0,1.0,0.0,0.0]
[1776560619776,66.57,75801.94,0.0,1.0,0.0,0.0]
[1776560620781,66.57,75798.78,0.0,1.0,0.0,0.0]
[1776560623802,66.57,75798.78,0.0,1.0,0.0,0.0]
[1776560625816,66.57,75801.5,0.0,1.0,0.0,0.0]
[1776560627179,66.57,75801.5,0.0,1.0,0.0,0.0]
[1776560627203,66.57,75801.5,0.0,1.0,0.0,0.0]
[1776560627281,66.57,75803.08,0.0,1.0,0.0,0.0]
[1776560627851,66.57,75803.08,0.0,1.0,0.0,0.0]
[1776560627939,66.57,75803.08,0.0,1.0,0.0,0.0]
[1776560627953,66.57,75803.12,0.0,1.0,0.0,0.0]
[1776560633873,66.57,75803.07,0.0,1.0,0.0,0.0]
[1776560639426,66.57,75802.94,0.0,1.0,0.0,0.0]
[1776560639441,66.57,75802.94,0.0,1.0,0.0,0.0]
[1776560641930,66.57,75793.74,0.0,1.0,0.0,0.0]
[1776560642937,66.57,75788.67,0.0,1.0,0.0,0.0]
[1776560644009,66.57,75788.67,0.0,1.0,0.0,0.0]
[1776560644202,66.57,75788.67,0.0,1.0,0.0,0.0]
[1776560644825,66.57,75788.67,0.0,1.0,0.0,0.0]
[1776560644940,66.57,75788.67,0.0,1.0,0.0,0.0]
[1776560644951,66.57,75788.63,0.0,1.0,0.0,0.0]
[1776560649986,66.57,75789.05,0.0,1.0,0.0,0.0]
[1776560650993,66.57,75790.57,0.0,1.0,0.0,0.0]
[1776560651803,66.57,75790.57,0.0,1.0,0.0,0.0]
[1776560651942,66.57,75790.57,0.0,1.0,0.0,0.0]
[1776560657041,66.57,75790.71,0.0,1.0,0.0,0.0]
[1776560663083,66.57,75790.01,0.0,1.0,0.0,0.0]
[1776560666270,66.57,75789.44,0.0,1.0,0.0,0.0]
[1776560666442,66.57,75789.44,0.0,1.0,0.0,0.0]
[1776560666739,66.57,75789.44,0.0,1.0,0.0,0.0]
[1776560666945,66.57,75789.69,0.0,1.0,0.0,0.0]
[1776560667111,66.57,75789.76,0.0,1.0,0.0,0.0]
[1776560671138,66.57,75787.78,0.0,1.0,0.0,0.0]
[1776560676174,66.57,75787.68,0.0,1.0,0.0,0.0]
[1776560680370,66.57,75787.64,0.0,1.0,0.0,0.0]
[1776560680448,66.57,75787.64,0.0,1.0,0.0,0.0]
[1776560687250,66.57,75786.96,0.0,1.0,0.0,0.0]
[1776560688258,66.57,75788.48,0.0,1.0,0.0,0.0]
[1776560689004,66.57,75788.48,0.0,1.0,0.0,0.0]
[1776560689206,66.57,75788.48,0.0,1.0,0.0,0.0]
[1776560689265,66.57,75789.93,0.0,1.0,0.0,0.0]
[1776560689860,66.57,75789.93,0.0,1.0,0.0,0.0]
[1776560689943,66.57,75789.93,0.0,1.0,0.0,0.0]
[1776560690272,66.57,75789.97,0.0,1.0,0.0,0.0]
[1776560695307,66.57,75788.9,0.0,1.0,0.0,0.0]
[1776560697371,66.57,75788.8,0.0,1.0,0.0,0.0]
[1776560697445,66.57,75788.8,0.0,1.0,0.0,0.0]
[1776560698328,66.57,75785.25,0.0,1.0,0.0,0.0]
[1776560699335,66.57,75784.12,0.0,1.0,0.0,0.0]
[1776560701349,66.57,75776.27,0.0,1.0,0.0,0.0]
[1776560702594,66.57,75776.27,0.0,1.0,0.0,0.0]
[1776560702693,66.57,75776.27,0.0,1.0,0.0,0.0]
[1776560703405,66.57,75776.14,0.0,1.0,0.0,0.0]
[1776560703446,66.57,75776.14,0.0,1.0,0.0,0.0]
[1776560703506,66.57,75776.17,0.0,1.0,0.0,0.0]
[1776560705377,66.57,75779.65,0.0,1.0,0.0,0.0]
[1776560706384,66.57,75783.48,0.0,1.0,0.0,0.0]
[1776560707392,66.57,75776.38,0.0,1.0,0.0,0.0]
[1776560708308,66.57,75776.38,0.0,1.0,0.0,0.0]
[1776560708448,66.57,75776.38,0.0,1.0,0.0,0.0]
[1776560708549,66.57,75770.22,0.0,1.0,0.0,0.0]
[1776560710172,66.57,75769.95,0.0,1.0,0.0,0.0]
[1776560710197,66.57,75769.95,0.0,1.0,0.0,0.0]
[1776560710412,66.57,75771.33,0.0,1.0,0.0,0.0]
[1776560711419,66.57,75769.48,0.0,1.0,0.0,0.0]
[1776560711940,66.57,75769.48,0.0,1.0,0.0,0.0]
[1776560712305,66.57,75769.48,0.0,1.0,0.0,0.0]
[1776560712447,66.57,75769.48,0.0,1.0,0.0,0.0]
[1776560712537,66.57,75766.81,0.0,1.0,0.0,0.0]
[1776560713433,66.57,75769.05,0.0,1.0,0.0,0.0]
[1776560714440,66.57,75775.71,0.0,1.0,0.0,0.0]
[1776560715303,66.57,75775.71,0.0,1.0,0.0,0.0]
[1776560715440,66.57,75775.71,0.0,1.0,0.0,0.0]
[1776560716454,66.57,75770.03,0.0,1.0,0.0,0.0]
[1776560717161,66.57,75770.03,0.0,1.0,0.0,0.0]
[1776560717201,66.57,75770.03,0.0,1.0,0.0,0.0]
[1776560717461,66.57,75763.81,0.0,1.0,0.0,0.0]
[1776560718245,66.57,75763.81,0.0,1.0,0.0,0.0]
[1776560718442,66.57,75763.81,0.0,1.0,0.0,0.0]
[1776560718468,66.57,75764.6,0.0,1.0,0.0,0.0]
[1776560719475,66.57,75769.37,0.0,1.0,0.0,0.0]
[1776560722331,66.57,75769.74,0.0,1.0,0.0,0.0]
[1776560722440,66.57,75769.74,0.0,1.0,0.0,0.0]
[1776560725519,66.57,75771.81,0.0,1.0,0.0,0.0]
[1776560730555,66.57,75771.84,0.0,1.0,0.0,0.0]
[1776560732569,66.57,75771.81,0.0,1.0,0.0,0.0]
[1776560736598,66.57,75770.09,0.0,1.0,0.0,0.0]
[1776560737605,66.57,75766.52,0.0,1.0,0.0,0.0]
[1776560740803,66.57,75765.53,0.0,1.0,0.0,0.0]
[1776560740812,66.57,75763.71,0.0,1.0,0.0,0.0]
[1776560740945,66.57,75763.71,0.0,1.0,0.0,0.0]
[1776560741633,66.57,75761.72,0.0,1.0,0.0,0.0]
[1776560742371,66.57,75761.72,0.0,1.0,0.0,0.0]
[1776560742439,66.57,75761.72,0.0,1.0,0.0,0.0]
[1776560742640,66.57,75761.79,0.0,1.0,0.0,0.0]
[1776560745661,66.57,75755.97,0.0,1.0,0.0,0.0]
[1776560746668,66.57,75754.68,0.0,1.0,0.0,0.0]
[1776560746972,66.57,75754.68,0.0,1.0,0.0,0.0]
[1776560747202,66.57,75754.68,0.0,1.0,0.0,0.0]
[1776560752710,66.57,75754.65,0.0,1.0,0.0,0.0]
[1776560757745,66.57,75754.75,0.0,1.0,0.0,0.0]
[1776560758003,66.57,75754.75,0.0,1.0,0.0,0.0]
[1776560758110,66.57,75754.75,0.0,1.0,0.0,0.0]
[1776560758190,66.57,75754.75,0.0,1.0,0.0,0.0]
[1776560758752,66.57,75754.72,0.0,1.0,0.0,0.0]
[1776560759759,66.57,75756.33,0.0,1.0,0.0,0.0]
[1776560761773,66.57,75765.69,0.0,1.0,0.0,0.0]
[1776560762780,66.57,75768.27,0.0,1.0,0.0,0.0]
[1776560763297,66.57,75768.27,0.0,1.0,0.0,0.0]
[1776560763442,66.57,75768.27,0.0,1.0,0.0,0.0]
[1776560764578,66.57,75768.3,0.0,1.0,0.0,0.0]
[1776560764696,66.57,75768.3,0.0,1.0,0.0,0.0]
[1776560764723,66.57,75768.3,0.0,1.0,0.0,0.0]
[1776560769829,66.57,75767.97,0.0,1.0,0.0,0.0]
[1776560774865,66.57,75767.63,0.0,1.0,0.0,0.0]
[1776560784934,66.57,75767.74,0.0,1.0,0.0,0.0]
[1776560785942,66.57,75777.27,0.0,1.0,0.0,0.0]
[1776560787147,66.57,75777.27,0.0,1.0,0.0,0.0]
[1776560787193,66.57,75777.27,0.0,1.0,0.0,0.0]
[1776560787248,66.57,75778.14,0.0,1.0,0.0,0.0]
[1776560791985,66.57,75778.19,0.0,1.0,0.0,0.0]
[1776560797021,66.57,75779.95,0.0,1.0,0.0,0.0]
[1776560798162,66.57,75779.95,0.0,1.0,0.0,0.0]
[1776560798194,66.57,75779.95,0.0,1.0,0.0,0.0]
[1776560798263,66.57,75782.52,0.0,1.0,0.0,0.0]
[1776560799654,66.57,75782.52,0.0,1.0,0.0,0.0]
[1776560799703,66.57,75782.52,0.0,1.0,0.0,0.0]
[1776560799756,66.57,75783.06,0.0,1.0,0.0,0.0]
[1776560800042,66.57,75784.61,0.0,1.0,0.0,0.0]
[1776560810877,66.57,75785.2,0.0,1.0,0.0,0.0]
[1776560810940,66.57,75785.2,0.0,1.0,0.0,0.0]
[1776560811120,66.57,75786.4,0.0,1.0,0.0,0.0]
[1776560816155,66.57,75786.58,0.0,1.0,0.0,0.0]
[1776560818143,66.57,75786.58,0.0,1.0,0.0,0.0]
[1776560818193,66.57,75786.58,0.0,1.0,0.0,0.0]
[1776560818241,66.57,75795.64,0.0,1.0,0.0,0.0]
[1776560819179,66.57,75798.3,0.0,1.0,0.0,0.0]
[1776560819983,66.57,75798.3,0.0,1.0,0.0,0.0]
[1776560820199,66.57,75798.3,0.0,1.0,0.0,0.0]
[1776560820267,66.57,75798.21,0.0,1.0,0.0,0.0]
[1776560821597,66.57,75798.21,0.0,1.0,0.0,0.0]
[1776560826228,66.57,75793.18,0.0,1.0,0.0,0.0]
[1776560827235,66.57,75788.79,0.0,1.0,0.0,0.0]
[1776560827967,66.57,75788.79,0.0,1.0,0.0,0.0]
[1776560828203,66.57,75788.79,0.0,1.0,0.0,0.0]
[1776560828242,66.57,75788.48,0.0,1.0,0.0,0.0]
[1776560831263,66.57,75785.73,0.0,1.0,0.0,0.0]
[1776560832270,66.57,75784.17,0.0,1.0,0.0,0.0]
[1776560833025,66.57,75784.17,0.0,1.0,0.0,0.0]
[1776560833199,66.57,75784.17,0.0,1.0,0.0,0.0]
[1776560833295,66.57,75784.17,0.0,1.0,0.0,0.0]
[1776560836298,66.57,75783.11,0.0,1.0,0.0,0.0]
[1776560837304,66.57,75780.01,0.0,1.0,0.0,0.0]
[1776560842339,66.57,75779.53,0.0,1.0,0.0,0.0]
[1776560847375,66.57,75769.84,0.0,1.0,0.0,0.0]
[1776560848382,66.57,75770.17,0.0,1.0,0.0,0.0]
[1776560852410,66.57,75770.12,0.0,1.0,0.0,0.0]
[1776560855431,66.57,75768.04,0.0,1.0,0.0,0.0]
[1776560856438,66.57,75760.83,0.0,1.0,0.0,0.0]
[1776560857445,66.57,75759.34,0.0,1.0,0.0,0.0]
[1776560862481,66.57,75753.11,0.0,1.0,0.0,0.0]
[1776560863488,66.57,75751.02,0.0,1.0,0.0,0.0]
[1776560869530,66.57,75750.98,0.0,1.0,0.0,0.0]
[1776560872551,66.57,75752.18,0.0,1.0,0.0,0.0]
[1776560876395,66.57,75752.22,0.0,1.0,0.0,0.0]
[1776560876444,66.57,75752.22,0.0,1.0,0.0,0.0]
[1776560876579,66.57,75752.69,0.0,1.0,0.0,0.0]
[1776560881614,66.57,75752.9,0.0,1.0,0.0,0.0]
[1776560886686,66.57,75752.07,0.0,1.0,0.0,0.0]
[1776560886787,66.57,75747.58,0.0,1.0,0.0,0.0]
[1776560887695,66.57,75747.58,0.0,1.0,0.0,0.0]
[1776560894705,66.57,75745.65,0.0,1.0,0.0,0.0]
[1776560895712,66.57,75741.45,0.0,1.0,0.0,0.0]
[1776560897107,66.57,75741.25,0.0,1.0,0.0,0.0]
[1776560897191,66.57,75741.25,0.0,1.0,0.0,0.0]
[1776560897727,66.57,75741.18,0.0,1.0,0.0,0.0]
[1776560898226,66.57,75741.18,0.0,1.0,0.0,0.0]
[1776560898437,66.57,75741.18,0.0,1.0,0.0,0.0]
[1776560899740,66.57,75740.04,0.0,1.0,0.0,0.0]
[1776560905783,66.57,75739.87,0.0,1.0,0.0,0.0]
[1776560908919,66.57,75739.27,0.0,1.0,0.0,0.0]
[1776560908937,66.57,75739.27,0.0,1.0,0.0,0.0]
[1776560909020,66.57,75738.99,0.0,1.0,0.0,0.0]
[1776560909812,66.57,75737.79,0.0,1.0,0.0,0.0]
[1776560910332,66.57,75737.79,0.0,1.0,0.0,0.0]
[1776560910440,66.57,75737.79,0.0,1.0,0.0,0.0]
[1776560910819,66.57,75736.08,0.0,1.0,0.0,0.0]
[1776560911826,66.57,75735.9,0.0,1.0,0.0,0.0]
[1776560912833,66.57,75732.83,0.0,1.0,0.0,0.0]
[1776560913842,66.57,75730.82,0.0,1.0,0.0,0.0]
[1776560914125,66.57,75730.82,0.0,1.0,0.0,0.0]
[1776560914203,66.57,75730.82,0.0,1.0,0.0,0.0]
[1776560914848,66.57,75729.09,0.0,1.0,0.0,0.0]
[1776560915155,66.57,75729.09,0.0,1.0,0.0,0.0]
[1776560915200,66.57,75729.09,0.0,1.0,0.0,0.0]
[1776560920890,66.57,75727.57,0.0,1.0,0.0,0.0]
[1776560922903,66.57,75726.46,0.0,1.0,0.0,0.0]
[1776560924525,66.57,75726.6,0.0,1.0,0.0,0.0]
[1776560924692,66.57,75726.6,0.0,1.0,0.0,0.0]
[1776560924918,66.57,75723.27,0.0,1.0,0.0,0.0]
[1776560925597,66.57,75723.27,0.0,1.0,0.0,0.0]
[1776560925693,66.57,75723.27,0.0,1.0,0.0,0.0]
[1776560927939,66.57,75721.42,0.0,1.0,0.0,0.0]
[1776560931968,66.57,75719.93,0.0,1.0,0.0,0.0]
[1776560932353,66.57,75719.93,0.0,1.0,0.0,0.0]
[1776560932443,66.57,75719.93,0.0,1.0,0.0,0.0]
[1776560932975,66.57,75720.47,0.0,1.0,0.0,0.0]
[1776560933792,66.57,75720.47,0.0,1.0,0.0,0.0]
[1776560933935,66.57,75720.47,0.0,1.0,0.0,0.0]
[1776560938902,66.57,75719.95,0.0,1.0,0.0,0.0]
[1776560938940,66.57,75719.95,0.0,1.0,0.0,0.0]
[1776560939017,66.57,75718.46,0.0,1.0,0.0,0.0]
[1776560939941,66.57,75718.46,0.0,1.0,0.0,0.0]
[1776560940196,66.57,75718.26,0.0,1.0,0.0,0.0]
[1776560955072,66.57,75718.17,0.0,1.0,0.0,0.0]
[1776560955198,66.57,75718.17,0.0,1.0,0.0,0.0]
[1776560955269,66.57,75718.06,0.0,1.0,0.0,0.0]
[1776560957296,66.57,75718.06,0.0,1.0,0.0,0.0]
[1776560957443,66.57,75718.06,0.0,1.0,0.0,0.0]
[1776560963186,66.57,75718.77,0.0,1.0,0.0,0.0]
[1776560968223,66.57,75717.77,0.0,1.0,0.0,0.0]
[1776560976279,66.57,75717.64,0.0,1.0,0.0,0.0]
[1776560981314,66.57,75717.75,0.0,1.0,0.0,0.0]
[1776560989370,66.57,75717.72,0.0,1.0,0.0,0.0]
[1776560994406,66.57,75717.54,0.0,1.0,0.0,0.0]
[1776560997428,66.57,75715.38,0.0,1.0,0.0,0.0]
[1776560998435,66.57,75710.08,0.0,1.0,0.0,0.0]
[1776560999441,66.57,75707.11,0.0,1.0,0.0,0.0]
[1776561000449,66.57,75705.64,0.0,1.0,0.0,0.0]
[1776561001969,66.57,75705.64,0.0,1.0,0.0,0.0]
[1776561002044,66.57,75705.63,0.0,1.0,0.0,0.0]
[1776561002223,66.57,75705.63,0.0,1.0,0.0,0.0]
[1776561002463,66.57,75702.03,0.0,1.0,0.0,0.0]
[1776561003469,66.57,75699.26,0.0,1.0,0.0,0.0]
[1776561004477,66.57,75695.11,0.0,1.0,0.0,0.0]
[1776561005919,66.57,75695.11,0.0,1.0,0.0,0.0]
[1776561005943,66.57,75695.11,0.0,1.0,0.0,0.0]
[1776561007497,66.57,75693.25,0.0,1.0,0.0,0.0]
[1776561012533,66.57,75692.77,0.0,1.0,0.0,0.0]
[1776561014547,66.57,75694.79,0.0,1.0,0.0,0.0]
[1776561017564,66.57,75695.27,0.0,1.0,0.0,0.0]
[1776561017696,66.57,75695.27,0.0,1.0,0.0,0.0]
[1776561017772,66.57,75695.31,0.0,1.0,0.0,0.0]
[1776561018215,66.57,75695.31,0.0,1.0,0.0,0.0]
[1776561018444,66.57,75695.31,0.0,1.0,0.0,0.0]
[1776561024617,66.57,75695.48,0.0,1.0,0.0,0.0]
[1776561029652,66.57,75693.74,0.0,1.0,0.0,0.0]
[1776561030659,66.57,75681.69,0.0,1.0,0.0,0.0]
[1776561031524,66.57,75681.69,0.0,1.0,0.0,0.0]
[1776561031699,66.57,75681.69,0.0,1.0,0.0,0.0]
[1776561031753,66.57,75682.41,0.0,1.0,0.0,0.0]
[1776561032617,66.57,75682.41,0.0,1.0,0.0,0.0]
[1776561032694,66.57,75682.41,0.0,1.0,0.0,0.0]
[1776561036701,66.57,75679.54,0.0,1.0,0.0,0.0]
[1776561037708,66.57,75677.96,0.0,1.0,0.0,0.0]
[1776561038715,66.57,75673.66,0.0,1.0,0.0,0.0]
[1776561039915,66.57,75673.66,0.0,1.0,0.0,0.0]
[1776561039945,66.57,75673.66,0.0,1.0,0.0,0.0]
[1776561040016,66.57,75674.16,0.0,1.0,0.0,0.0]
[1776561040688,66.57,75674.16,0.0,1.0,0.0,0.0]
[1776561040939,66.57,75674.16,0.0,1.0,0.0,0.0]
[1776561046771,66.57,75670.5,0.0,1.0,0.0,0.0]
[1776561048018,66.57,75670.5,0.0,1.0,0.0,0.0]
[1776561048119,66.57,75670.39,0.0,1.0,0.0,0.0]
[1776561048191,66.57,75670.39,0.0,1.0,0.0,0.0]
[1776561049254,66.57,75670.68,0.0,1.0,0.0,0.0]
[1776561049442,66.57,75670.68,0.0,1.0,0.0,0.0]
[1776561049792,66.57,75671.89,0.0,1.0,0.0,0.0]
[1776561053819,66.57,75664.07,0.0,1.0,0.0,0.0]
[1776561054827,66.57,75659.36,0.0,1.0,0.0,0.0]
[1776561055580,66.57,75659.36,0.0,1.0,0.0,0.0]
[1776561055701,66.57,75659.36,0.0,1.0,0.0,0.0]
[1776561055834,66.57,75659.47,0.0,1.0,0.0,0.0]
[1776561056506,66.57,75659.47,0.0,1.0,0.0,0.0]
[1776561056700,66.57,75659.47,0.0,1.0,0.0,0.0]
[1776561058856,66.57,75658.42,0.0,1.0,0.0,0.0]
[1776561060870,66.57,75654.99,0.0,1.0,0.0,0.0]
[1776561061782,66.57,75654.99,0.0,1.0,0.0,0.0]
[1776561061950,66.57,75654.99,0.0,1.0,0.0,0.0]
[1776561062052,66.57,75656.71,0.0,1.0,0.0,0.0]
[1776561062768,66.57,75656.71,0.0,1.0,0.0,0.0]
[1776561062941,66.57,75656.71,0.0,1.0,0.0,0.0]
[1776561062983,66.57,75658.36,0.0,1.0,0.0,0.0]
[1776561065905,66.57,75659.57,0.0,1.0,0.0,0.0]
[1776561067919,66.57,75658.06,0.0,1.0,0.0,0.0]
[1776561068877,66.57,75658.06,0.0,1.0,0.0,0.0]
[1776561068941,66.57,75658.06,0.0,1.0,0.0,0.0]
[1776561068976,66.57,75657.42,0.0,1.0,0.0,0.0]
[1776561069799,66.57,75657.42,0.0,1.0,0.0,0.0]
[1776561069940,66.57,75657.42,0.0,1.0,0.0,0.0]
[1776561074498,66.57,75658.33,0.0,1.0,0.0,0.0]
[1776561074698,66.57,75658.33,0.0,1.0,0.0,0.0]
[1776561074968,66.57,75661.53,0.0,1.0,0.0,0.0]
[1776561075429,66.57,75661.53,0.0,1.0,0.0,0.0]
[1776561075448,66.57,75661.53,0.0,1.0,0.0,0.0]
[1776561075975,66.57,75666.55,0.0,1.0,0.0,0.0]
[1776561076982,66.57,75669.26,0.0,1.0,0.0,0.0]
[1776561080007,66.57,75672.63,0.0,1.0,0.0,0.0]
[1776561080966,66.57,75672.63,0.0,1.0,0.0,0.0]
[1776561081193,66.57,75672.63,0.0,1.0,0.0,0.0]
[1776561081010,66.57,75675.46,0.0,1.0,0.0,0.0]
[1776561082000,66.57,75675.46,0.0,1.0,0.0,0.0]
[1776561082195,66.57,75675.46,0.0,1.0,0.0,0.0]
[1776561082017,66.57,75675.9,0.0,1.0,0.0,0.0]
[1776561088059,66.57,75676.38,0.0,1.0,0.0,0.0]
[1776561090044,66.57,75677.03,0.0,1.0,0.0,0.0]
[1776561090201,66.57,75677.03,0.0,1.0,0.0,0.0]
[1776561090132,66.57,75677.03,0.0,1.0,0.0,0.0]
[1776561091155,66.57,75677.03,0.0,1.0,0.0,0.0]
[1776561091193,66.57,75677.03,0.0,1.0,0.0,0.0]
[1776561091193,66.57,75676.84,0.0,1.0,0.0,0.0]
[1776561095108,66.57,75677.88,0.0,1.0,0.0,0.0]
[1776561101156,66.57,75677.57,0.0,1.0,0.0,0.0]
[1776561104637,66.57,75677.93,0.0,1.0,0.0,0.0]
[1776561104693,66.57,75677.93,0.0,1.0,0.0,0.0]
[1776561105184,66.57,75677.85,0.0,1.0,0.0,0.0]
[1776561105370,66.57,75677.85,0.0,1.0,0.0,0.0]
[1776561105445,66.57,75677.85,0.0,1.0,0.0,0.0]
[1776561108204,66.57,75674.85,0.0,1.0,0.0,0.0]
[1776561109165,66.57,75674.85,0.0,1.0,0.0,0.0]
[1776561109200,66.57,75674.85,0.0,1.0,0.0,0.0]
[1776561109212,66.57,75673.15,0.0,1.0,0.0,0.0]
[1776561112602,66.57,75672.28,0.0,1.0,0.0,0.0]
[1776561112690,66.57,75672.28,0.0,1.0,0.0,0.0]
[1776561113240,66.57,75672.62,0.0,1.0,0.0,0.0]
[1776561120289,66.57,75674.0,0.0,1.0,0.0,0.0]
[1776561121711,66.57,75674.0,0.0,1.0,0.0,0.0]
[1776561121939,66.57,75674.0,0.0,1.0,0.0,0.0]
[1776561122038,66.57,75674.92,0.0,1.0,0.0,0.0]
[1776561122303,66.57,75676.91,0.0,1.0,0.0,0.0]
[1776561128344,66.57,75677.16,0.0,1.0,0.0,0.0]
[1776561129352,66.57,75678.58,0.0,1.0,0.0,0.0]
[1776561136401,66.57,75679.14,0.0,1.0,0.0,0.0]
[1776561143450,66.57,75679.92,0.0,1.0,0.0,0.0]
[1776561144585,66.57,75679.92,0.0,1.0,0.0,0.0]
[1776561144690,66.57,75679.92,0.0,1.0,0.0,0.0]
[1776561144791,66.57,75679.92,0.0,1.0,0.0,0.0]
[1776561145627,66.57,75679.92,0.0,1.0,0.0,0.0]
[1776561145693,66.57,75679.92,0.0,1.0,0.0,0.0]
[1776561148485,66.57,75683.15,0.0,1.0,0.0,0.0]
[1776561155533,66.57,75683.23,0.0,1.0,0.0,0.0]
[1776561156374,66.57,75683.23,0.0,1.0,0.0,0.0]
[1776561156436,66.57,75683.23,0.0,1.0,0.0,0.0]
[1776561157242,66.57,75683.23,0.0,1.0,0.0,0.0]
[1776561156537,66.57,75683.23,0.0,1.0,0.0,0.0]
[1776561157440,66.57,75683.23,0.0,1.0,0.0,0.0]
[1776561159562,66.57,75679.49,0.0,1.0,0.0,0.0]
[1776561164596,66.57,75679.64,0.0,1.0,0.0,0.0]
[1776561169632,66.57,75679.97,0.0,1.0,0.0,0.0]
[1776561174668,66.57,75679.87,0.0,1.0,0.0,0.0]
[1776561184738,66.57,75679.8,0.0,1.0,0.0,0.0]
[1776561185540,66.57,75679.8,0.0,1.0,0.0,0.0]
[1776561185699,66.57,75679.8,0.0,1.0,0.0,0.0]
[1776561185745,66.57,75679.35,0.0,1.0,0.0,0.0]
[1776561186717,66.57,75679.35,0.0,1.0,0.0,0.0]
[1776561186948,66.57,75679.35,0.0,1.0,0.0,0.0]
[1776561192795,66.57,75678.16,0.0,1.0,0.0,0.0]
[1776561193731,66.57,75678.16,0.0,1.0,0.0,0.0]
[1776561193938,66.57,75678.16,0.0,1.0,0.0,0.0]
[1776561193940,66.57,75675.98,0.0,1.0,0.0,0.0]
[1776561195132,66.57,75675.98,0.0,1.0,0.0,0.0]
[1776561195200,66.57,75675.98,0.0,1.0,0.0,0.0]
[1776561195299,66.57,75672.09,0.0,1.0,0.0,0.0]
[1776561198835,66.57,75672.94,0.0,1.0,0.0,0.0]
[1776561203871,66.57,75672.84,0.0,1.0,0.0,0.0]
[1776561204666,66.57,75672.84,0.0,1.0,0.0,0.0]
[1776561204688,66.57,75672.84,0.0,1.0,0.0,0.0]
[1776561204878,66.57,75672.36,0.0,1.0,0.0,0.0]
[1776561205587,66.57,75672.36,0.0,1.0,0.0,0.0]
[1776561205696,66.57,75672.36,0.0,1.0,0.0,0.0]
[1776561210723,66.57,75671.52,0.0,1.0,0.0,0.0]
[1776561211996,66.57,75671.52,0.0,1.0,0.0,0.0]
[1776561212195,66.57,75671.52,0.0,1.0,0.0,0.0]
[1776561212263,66.57,75671.52,0.0,1.0,0.0,0.0]
[1776561218976,66.57,75671.83,0.0,1.0,0.0,0.0]
[1776561221997,66.57,75674.62,0.0,1.0,0.0,0.0]
[1776561223140,66.57,75674.62,0.0,1.0,0.0,0.0]
[1776561223195,66.57,75674.62,0.0,1.0,0.0,0.0]
[1776561223293,66.57,75675.45,0.0,1.0,0.0,0.0]
[1776561226027,66.57,75677.42,0.0,1.0,0.0,0.0]
[1776561226971,66.57,75677.42,0.0,1.0,0.0,0.0]
[1776561227203,66.57,75677.42,0.0,1.0,0.0,0.0]
[1776561227206,66.57,75678.42,0.0,1.0,0.0,0.0]
[1776561233147,66.57,75677.72,0.0,1.0,0.0,0.0]
[1776561233197,66.57,75677.72,0.0,1.0,0.0,0.0]
[1776561238594,66.57,75677.18,0.0,1.0,0.0,0.0]
[1776561238699,66.57,75677.18,0.0,1.0,0.0,0.0]
[1776561239118,66.57,75677.98,0.0,1.0,0.0,0.0]
[1776561242992,66.57,75677.65,0.0,1.0,0.0,0.0]
[1776561243201,66.57,75677.65,0.0,1.0,0.0,0.0]
[1776561252209,66.57,75677.82,0.0,1.0,0.0,0.0]
[1776561261272,66.57,75673.84,0.0,1.0,0.0,0.0]
[1776561262408,66.57,75673.57,0.0,1.0,0.0,0.0]
[1776561262444,66.57,75673.57,0.0,1.0,0.0,0.0]
[1776561269328,66.57,75672.97,0.0,1.0,0.0,0.0]
[1776561272349,66.57,75672.93,0.0,1.0,0.0,0.0]
[1776561282419,66.57,75672.93,0.0,1.0,0.0,0.0]
[1776561287458,66.57,75671.73,0.0,1.0,0.0,0.0]
[1776561288465,66.57,75670.5,0.0,1.0,0.0,0.0]
[1776561290040,66.57,75670.5,0.0,1.0,0.0,0.0]
[1776561290193,66.57,75670.5,0.0,1.0,0.0,0.0]
[1776561291487,66.57,75669.62,0.0,1.0,0.0,0.0]
[1776561293247,66.57,75669.62,0.0,1.0,0.0,0.0]
[1776561293250,66.57,75667.07,0.0,1.0,0.0,0.0]
[1776561293443,66.57,75667.07,0.0,1.0,0.0,0.0]
[1776561293502,66.57,75666.31,0.0,1.0,0.0,0.0]
[1776561295737,66.57,75666.13,0.0,1.0,0.0,0.0]
[1776561295744,66.57,75687.25,0.0,1.0,0.0,0.0]
[1776561296523,66.57,75716.23,0.0,1.0,0.0,0.0]
[1776561297530,66.57,75716.77,0.0,1.0,0.0,0.0]
[1776561299169,66.57,75716.77,0.0,1.0,0.0,0.0]
[1776561299224,66.57,75715.54,0.0,1.0,0.0,0.0]
[1776561299544,66.57,75713.84,0.0,1.0,0.0,0.0]
[1776561300551,66.57,75712.22,0.0,1.0,0.0,0.0]
[1776561301557,66.57,75706.3,0.0,1.0,0.0,0.0]
[1776561302565,66.57,75703.89,0.0,1.0,0.0,0.0]
[1776561306593,66.57,75701.47,0.0,1.0,0.0,0.0]
[1776561308419,66.57,75695.35,0.0,1.0,0.0,0.0]
[1776561310037,66.57,75695.56,0.0,1.0,0.0,0.0]
[1776561310193,66.57,75695.56,0.0,1.0,0.0,0.0]
[1776561311190,66.57,75695.96,0.0,1.0,0.0,0.0]
[1776561311199,66.57,75692.27,0.0,1.0,0.0,0.0]
[1776561311628,66.57,75686.31,0.0,1.0,0.0,0.0]
[1776561313032,66.57,75686.31,0.0,1.0,0.0,0.0]
[1776561313192,66.57,75686.31,0.0,1.0,0.0,0.0]
[1776561313293,66.57,75683.04,0.0,1.0,0.0,0.0]
[1776561313642,66.57,75678.96,0.0,1.0,0.0,0.0]
[1776561314649,66.57,75674.57,0.0,1.0,0.0,0.0]
[1776561315658,66.57,75670.11,0.0,1.0,0.0,0.0]
[1776561317446,66.57,75670.11,0.0,1.0,0.0,0.0]
[1776561316665,66.57,75666.5,0.0,1.0,0.0,0.0]
[1776561317691,66.57,75666.5,0.0,1.0,0.0,0.0]
[1776561317731,66.57,75663.57,0.0,1.0,0.0,0.0]
[1776561319203,66.57,75663.57,0.0,1.0,0.0,0.0]
[1776561319304,66.57,75658.91,0.0,1.0,0.0,0.0]
[1776561319686,66.57,75657.16,0.0,1.0,0.0,0.0]
[1776561320861,66.57,75657.16,0.0,1.0,0.0,0.0]
[1776561320944,66.57,75657.16,0.0,1.0,0.0,0.0]
[1776561321021,66.57,75662.21,0.0,1.0,0.0,0.0]
[1776561326735,66.57,75665.45,0.0,1.0,0.0,0.0]
[1776561327925,66.57,75665.45,0.0,1.0,0.0,0.0]
[1776561327941,66.57,75665.45,0.0,1.0,0.0,0.0]
[1776561328026,66.57,75666.65,0.0,1.0,0.0,0.0]
[1776561329342,66.57,75666.65,0.0,1.0,0.0,0.0]
[1776561329449,66.57,75666.65,0.0,1.0,0.0,0.0]
[1776561329443,66.57,75666.3,0.0,1.0,0.0,0.0]
[1776561331770,66.57,75666.42,0.0,1.0,0.0,0.0]
[1776561336850,66.57,75666.5,0.0,1.0,0.0,0.0]
[1776561336941,66.57,75666.5,0.0,1.0,0.0,0.0]
[1776561342946,66.57,75666.89,0.0,1.0,0.0,0.0]
[1776561345333,66.57,75666.89,0.0,1.0,0.0,0.0]
[1776561345438,66.57,75666.89,0.0,1.0,0.0,0.0]
[1776561345432,66.57,75665.55,0.0,1.0,0.0,0.0]
[1776561346684,66.57,75664.6,0.0,1.0,0.0,0.0]
[1776561346942,66.57,75664.6,0.0,1.0,0.0,0.0]
[1776561347027,66.57,75667.05,0.0,1.0,0.0,0.0]
[1776561353020,66.57,75667.73,0.0,1.0,0.0,0.0]
[1776561353196,66.57,75667.73,0.0,1.0,0.0,0.0]
[1776561358963,66.57,75668.33,0.0,1.0,0.0,0.0]
[1776561362992,66.57,75674.67,0.0,1.0,0.0,0.0]
[1776561364169,66.57,75674.67,0.0,1.0,0.0,0.0]
[1776561364197,66.57,75674.67,0.0,1.0,0.0,0.0]
[1776561364215,66.57,75678.11,0.0,1.0,0.0,0.0]
[1776561365007,66.57,75680.07,0.0,1.0,0.0,0.0]
[1776561366100,66.57,75680.07,0.0,1.0,0.0,0.0]
[1776561366205,66.57,75680.07,0.0,1.0,0.0,0.0]
[1776561366294,66.57,75680.07,0.0,1.0,0.0,0.0]
[1776561367561,66.57,75679.85,0.0,1.0,0.0,0.0]
[1776561367690,66.57,75679.85,0.0,1.0,0.0,0.0]
[1776561368027,66.57,75687.11,0.0,1.0,0.0,0.0]
[1776561369034,66.57,75690.07,0.0,1.0,0.0,0.0]
[1776561370041,66.57,75692.93,0.0,1.0,0.0,0.0]
[1776561371017,66.57,75692.93,0.0,1.0,0.0,0.0]
[1776561371198,66.57,75692.93,0.0,1.0,0.0,0.0]
[1776561371488,66.57,75692.93,0.0,1.0,0.0,0.0]
[1776561371282,66.57,75694.1,0.0,1.0,0.0,0.0]
[1776561371689,66.57,75694.1,0.0,1.0,0.0,0.0]
[1776561372054,66.57,75697.4,0.0,1.0,0.0,0.0]
[1776561375076,66.57,75691.09,0.0,1.0,0.0,0.0]
[1776561375758,66.57,75691.09,0.0,1.0,0.0,0.0]
[1776561375940,66.57,75691.09,0.0,1.0,0.0,0.0]
[1776561376083,66.57,75694.62,0.0,1.0,0.0,0.0]
[1776561377090,66.57,75696.05,0.0,1.0,0.0,0.0]
[1776561382125,66.57,75695.89,0.0,1.0,0.0,0.0]
[1776561385545,66.57,75695.37,0.0,1.0,0.0,0.0]
[1776561385690,66.57,75695.37,0.0,1.0,0.0,0.0]
[1776561387334,66.57,75694.3,0.0,1.0,0.0,0.0]
[1776561387443,66.57,75694.3,0.0,1.0,0.0,0.0]
[1776561387436,66.57,75692.64,0.0,1.0,0.0,0.0]
[1776561389904,66.57,75693.14,0.0,1.0,0.0,0.0]
[1776561390181,66.57,75691.19,0.0,1.0,0.0,0.0]
[1776561391189,66.57,75689.07,0.0,1.0,0.0,0.0]
[1776561399246,66.57,75689.21,0.0,1.0,0.0,0.0]
[1776561401689,66.57,75689.21,0.0,1.0,0.0,0.0]
[1776561401939,66.57,75689.21,0.0,1.0,0.0,0.0]
[1776561401996,66.57,75689.21,0.0,1.0,0.0,0.0]
[1776561404281,66.57,75681.42,0.0,1.0,0.0,0.0]
[1776561405288,66.57,75680.25,0.0,1.0,0.0,0.0]
[1776561407302,66.57,75676.59,0.0,1.0,0.0,0.0]
[1776561408309,66.57,75669.44,0.0,1.0,0.0,0.0]
[1776561410323,66.57,75667.98,0.0,1.0,0.0,0.0]
[1776561415358,66.57,75668.12,0.0,1.0,0.0,0.0]
[1776561422407,66.57,75668.46,0.0,1.0,0.0,0.0]
[1776561423414,66.57,75671.14,0.0,1.0,0.0,0.0]
[1776561423753,66.57,75671.14,0.0,1.0,0.0,0.0]
[1776561427195,66.57,75672.14,0.0,1.0,0.0,0.0]
[1776561432477,66.57,75672.01,0.0,1.0,0.0,0.0]
[1776561435632,66.57,75672.94,0.0,1.0,0.0,0.0]
[1776561435697,66.57,75672.94,0.0,1.0,0.0,0.0]
[1776561436059,66.57,75672.94,0.0,1.0,0.0,0.0]
[1776561436194,66.57,75672.94,0.0,1.0,0.0,0.0]
[1776561436295,66.57,75672.94,0.0,1.0,0.0,0.0]
[1776561438518,66.57,75676.61,0.0,1.0,0.0,0.0]
[1776561439526,66.57,75678.07,0.0,1.0,0.0,0.0]
[1776561440569,66.57,75678.07,0.0,1.0,0.0,0.0]
[1776561440694,66.57,75678.53,0.0,1.0,0.0,0.0]
[1776561441040,66.57,75678.53,0.0,1.0,0.0,0.0]
[1776561441194,66.57,75678.53,0.0,1.0,0.0,0.0]
[1776561441540,66.57,75678.17,0.0,1.0,0.0,0.0]
[1776561446575,66.57,75678.1,0.0,1.0,0.0,0.0]
[1776561450603,66.57,75673.36,0.0,1.0,0.0,0.0]
[1776561452183,66.57,75673.36,0.0,1.0,0.0,0.0]
[1776561452448,66.57,75673.36,0.0,1.0,0.0,0.0]
[1776561452515,66.57,75673.61,0.0,1.0,0.0,0.0]
[1776561452752,66.57,75673.61,0.0,1.0,0.0,0.0]
[1776561452939,66.57,75673.61,0.0,1.0,0.0,0.0]
[1776561458658,66.57,75673.75,0.0,1.0,0.0,0.0]
[1776561463694,66.57,75673.72,0.0,1.0,0.0,0.0]
[1776561468731,66.57,75673.65,0.0,1.0,0.0,0.0]
[1776561474776,66.57,75673.75,0.0,1.0,0.0,0.0]
[1776561481827,66.57,75674.97,0.0,1.0,0.0,0.0]
[1776561483885,66.57,75675.28,0.0,1.0,0.0,0.0]
[1776561483943,66.57,75675.28,0.0,1.0,0.0,0.0]
[1776561484473,66.57,75675.28,0.0,1.0,0.0,0.0]
[1776561484478,66.57,75675.28,0.0,1.0,0.0,0.0]
[1776561484693,66.57,75675.28,0.0,1.0,0.0,0.0]
[1776561490103,66.57,75675.2,0.0,1.0,0.0,0.0]
[1776561494065,66.57,75675.2,0.0,1.0,0.0,0.0]
[1776561494193,66.57,75675.2,0.0,1.0,0.0,0.0]
[1776561494244,66.57,75675.2,0.0,1.0,0.0,0.0]
[1776561494440,66.57,75675.2,0.0,1.0,0.0,0.0]
[1776561494540,66.57,75675.2,0.0,1.0,0.0,0.0]
[1776561500960,66.57,75675.17,0.0,1.0,0.0,0.0]
[1776561507002,66.57,75675.17,0.0,1.0,0.0,0.0]
[1776561509017,66.57,75656.28,0.0,1.0,0.0,0.0]
[1776561510024,66.57,75646.15,0.0,1.0,0.0,0.0]
[1776561511031,66.57,75646.53,0.0,1.0,0.0,0.0]
[1776561513045,66.57,75648.78,0.0,1.0,0.0,0.0]
[1776561514417,66.57,75648.78,0.0,1.0,0.0,0.0]
[1776561514443,66.57,75648.78,0.0,1.0,0.0,0.0]
[1776561514467,66.57,75650.42,0.0,1.0,0.0,0.0]
[1776561514876,66.57,75650.42,0.0,1.0,0.0,0.0]
[1776561514943,66.57,75650.42,0.0,1.0,0.0,0.0]
[1776561517073,66.57,75651.91,0.0,1.0,0.0,0.0]
[1776561518080,66.57,75656.0,0.0,1.0,0.0,0.0]
[1776561525096,66.57,75656.48,0.0,1.0,0.0,0.0]
[1776561525195,66.57,75656.48,0.0,1.0,0.0,0.0]
[1776561525243,66.57,75656.48,0.0,1.0,0.0,0.0]
[1776561525720,66.57,75656.48,0.0,1.0,0.0,0.0]
[1776561525937,66.57,75656.48,0.0,1.0,0.0,0.0]
[1776561536206,66.57,75656.62,0.0,1.0,0.0,0.0]
[1776561541241,66.57,75650.11,0.0,1.0,0.0,0.0]
[1776561543341,66.57,75650.03,0.0,1.0,0.0,0.0]
[1776561543442,66.57,75650.03,0.0,1.0,0.0,0.0]
[1776561543537,66.57,75649.91,0.0,1.0,0.0,0.0]
[1776561543915,66.57,75649.91,0.0,1.0,0.0,0.0]
[1776561543944,66.57,75649.91,0.0,1.0,0.0,0.0]
[1776561545269,66.57,75646.78,0.0,1.0,0.0,0.0]
[1776561548058,66.57,75646.23,0.0,1.0,0.0,0.0]
[1776561548200,66.57,75646.23,0.0,1.0,0.0,0.0]
[1776561548352,66.57,75646.23,0.0,1.0,0.0,0.0]
[1776561548439,66.57,75646.23,0.0,1.0,0.0,0.0]
[1776561548540,66.57,75647.8,0.0,1.0,0.0,0.0]
[1776561554332,66.57,75647.94,0.0,1.0,0.0,0.0]
[1776561557772,66.57,75647.98,0.0,1.0,0.0,0.0]
[1776561557935,66.57,75647.98,0.0,1.0,0.0,0.0]
[1776561562980,66.57,75648.65,0.0,1.0,0.0,0.0]
[1776561563195,66.57,75648.65,0.0,1.0,0.0,0.0]
[1776561563395,66.57,75648.54,0.0,1.0,0.0,0.0]
[1776561568266,66.57,75648.38,0.0,1.0,0.0,0.0]
[1776561568442,66.57,75648.38,0.0,1.0,0.0,0.0]
[1776561571452,66.57,75648.31,0.0,1.0,0.0,0.0]
[1776561575889,66.57,75649.24,0.0,1.0,0.0,0.0]
[1776561575941,66.57,75649.24,0.0,1.0,0.0,0.0]
[1776561576332,66.57,75649.24,0.0,1.0,0.0,0.0]
[1776561576444,66.57,75649.24,0.0,1.0,0.0,0.0]
[1776561576487,66.57,75649.28,0.0,1.0,0.0,0.0]
[1776561581522,66.57,75653.93,0.0,1.0,0.0,0.0]
[1776561582529,66.57,75655.22,0.0,1.0,0.0,0.0]
[1776561583194,66.57,75655.22,0.0,1.0,0.0,0.0]
[1776561583447,66.57,75655.22,0.0,1.0,0.0,0.0]
[1776561583536,66.57,75655.26,0.0,1.0,0.0,0.0]
[1776561584398,66.57,75655.26,0.0,1.0,0.0,0.0]
[1776561584445,66.57,75655.26,0.0,1.0,0.0,0.0]
[1776561588571,66.57,75650.03,0.0,1.0,0.0,0.0]
[1776561589272,66.57,75650.03,0.0,1.0,0.0,0.0]
[1776561589444,66.57,75650.03,0.0,1.0,0.0,0.0]
[1776561589695,66.57,75650.03,0.0,1.0,0.0,0.0]
[1776561589578,66.57,75649.33,0.0,1.0,0.0,0.0]
[1776561589942,66.57,75649.33,0.0,1.0,0.0,0.0]
[1776561595571,66.57,75649.33,0.0,1.0,0.0,0.0]
[1776561595717,66.57,75649.33,0.0,1.0,0.0,0.0]
[1776561595620,66.57,75648.78,0.0,1.0,0.0,0.0]
[1776561596627,66.57,75648.71,0.0,1.0,0.0,0.0]
[1776561599274,66.57,75648.73,0.0,1.0,0.0,0.0]
[1776561599440,66.57,75648.73,0.0,1.0,0.0,0.0]
[1776561599647,66.57,75650.92,0.0,1.0,0.0,0.0]
[1776561602669,66.57,75649.43,0.0,1.0,0.0,0.0]
[1776561608711,66.57,75649.18,0.0,1.0,0.0,0.0]
[1776561616466,66.57,75649.18,0.0,1.0,0.0,0.0]
[1776561616698,66.57,75649.18,0.0,1.0,0.0,0.0]
[1776561616666,66.57,75649.18,0.0,1.0,0.0,0.0]
[1776561616933,66.57,75649.18,0.0,1.0,0.0,0.0]
[1776561617192,66.57,75649.18,0.0,1.0,0.0,0.0]
[1776561617292,66.57,75649.18,0.0,1.0,0.0,0.0]
[1776561620795,66.57,75650.19,0.0,1.0,0.0,0.0]
[1776561625829,66.57,75650.15,0.0,1.0,0.0,0.0]
[1776561630865,66.57,75650.16,0.0,1.0,0.0,0.0]
[1776561631872,66.57,75650.53,0.0,1.0,0.0,0.0]
[1776561637265,66.57,75650.12,0.0,1.0,0.0,0.0]
[1776561643959,66.57,75650.23,0.0,1.0,0.0,0.0]
[1776561648995,66.57,75650.07,0.0,1.0,0.0,0.0]
[1776561658060,66.57,75647.71,0.0,1.0,0.0,0.0]
[1776561659900,66.57,75647.71,0.0,1.0,0.0,0.0]
[1776561659940,66.57,75647.71,0.0,1.0,0.0,0.0]
[1776561660575,66.57,75647.71,0.0,1.0,0.0,0.0]
[1776561660706,66.57,75647.71,0.0,1.0,0.0,0.0]
[1776561660798,66.57,75647.41,0.0,1.0,0.0,0.0]
[1776561666936,66.57,75647.34,0.0,1.0,0.0,0.0]
[1776561667202,66.57,75647.34,0.0,1.0,0.0,0.0]
[1776561667527,66.57,75647.34,0.0,1.0,0.0,0.0]
[1776561667694,66.57,75647.34,0.0,1.0,0.0,0.0]
[1776561667792,66.57,75645.96,0.0,1.0,0.0,0.0]
[1776561674174,66.57,75645.44,0.0,1.0,0.0,0.0]
[1776561679209,66.57,75645.65,0.0,1.0,0.0,0.0]
[1776561680642,66.57,75645.65,0.0,1.0,0.0,0.0]
[1776561680701,66.57,75645.65,0.0,1.0,0.0,0.0]
[1776561680797,66.57,75645.65,0.0,1.0,0.0,0.0]
[1776561681440,66.57,75645.65,0.0,1.0,0.0,0.0]
[1776561681706,66.57,75645.65,0.0,1.0,0.0,0.0]
[1776561684696,66.57,75645.51,0.0,1.0,0.0,0.0]
[1776561684797,66.57,75644.88,0.0,1.0,0.0,0.0]
[1776561695321,66.57,75644.85,0.0,1.0,0.0,0.0]
[1776561696533,66.57,75644.85,0.0,1.0,0.0,0.0]
[1776561696695,66.57,75644.85,0.0,1.0,0.0,0.0]
[1776561696790,66.57,75644.85,0.0,1.0,0.0,0.0]
[1776561697281,66.57,75644.85,0.0,1.0,0.0,0.0]
[1776561697441,66.57,75644.85,0.0,1.0,0.0,0.0]
[1776561698344,66.57,75643.39,0.0,1.0,0.0,0.0]
[1776561699349,66.57,75641.19,0.0,1.0,0.0,0.0]
[1776561711433,66.57,75640.84,0.0,1.0,0.0,0.0]
[1776561721503,66.57,75640.84,0.0,1.0,0.0,0.0]
[1776561726538,66.57,75640.8,0.0,1.0,0.0,0.0]
[1776561728012,66.57,75640.84,0.0,1.0,0.0,0.0]
[1776561728205,66.57,75640.84,0.0,1.0,0.0,0.0]
[1776561728287,66.57,75640.84,0.0,1.0,0.0,0.0]
[1776561728928,66.57,75640.84,0.0,1.0,0.0,0.0]
[1776561728945,66.57,75640.84,0.0,1.0,0.0,0.0]
[1776561737615,66.57,75640.84,0.0,1.0,0.0,0.0]
[1776561742650,66.57,75640.77,0.0,1.0,0.0,0.0]
[1776561747685,66.57,75640.84,0.0,1.0,0.0,0.0]
[1776561751713,66.57,75640.8,0.0,1.0,0.0,0.0]
[1776561756747,66.57,75640.84,0.0,1.0,0.0,0.0]
[1776561761783,66.57,75640.84,0.0,1.0,0.0,0.0]
[1776561765812,66.57,75642.71,0.0,1.0,0.0,0.0]
[1776561766284,66.57,75642.71,0.0,1.0,0.0,0.0]
[1776561766438,66.57,75642.71,0.0,1.0,0.0,0.0]
[1776561766819,66.57,75644.16,0.0,1.0,0.0,0.0]
[1776561767416,66.57,75644.16,0.0,1.0,0.0,0.0]
[1776561767441,66.57,75644.16,0.0,1.0,0.0,0.0]
[1776561772861,66.57,75642.89,0.0,1.0,0.0,0.0]
[1776561777896,66.57,75641.21,0.0,1.0,0.0,0.0]
[1776561778578,66.57,75641.21,0.0,1.0,0.0,0.0]
[1776561778689,66.57,75641.21,0.0,1.0,0.0,0.0]
[1776561778903,66.57,75640.81,0.0,1.0,0.0,0.0]
[1776561779695,66.57,75640.81,0.0,1.0,0.0,0.0]
[1776561779943,66.57,75640.81,0.0,1.0,0.0,0.0]
[1776561787437,66.57,75640.21,0.0,1.0,0.0,0.0]
[1776561787698,66.57,75640.21,0.0,1.0,0.0,0.0]
[1776561787713,66.57,75640.14,0.0,1.0,0.0,0.0]
[1776561788425,66.57,75640.14,0.0,1.0,0.0,0.0]
[1776561788439,66.57,75640.14,0.0,1.0,0.0,0.0]
[1776561788973,66.57,75638.23,0.0,1.0,0.0,0.0]
[1776561789980,66.57,75636.5,0.0,1.0,0.0,0.0]
[1776561795015,66.57,75635.67,0.0,1.0,0.0,0.0]
[1776561797171,66.57,75635.21,0.0,1.0,0.0,0.0]
[1776561797192,66.57,75635.21,0.0,1.0,0.0,0.0]
[1776561797293,66.57,75632.8,0.0,1.0,0.0,0.0]
[1776561798265,66.57,75632.8,0.0,1.0,0.0,0.0]
[1776561798441,66.57,75632.8,0.0,1.0,0.0,0.0]
[1776561804936,66.57,75632.23,0.0,1.0,0.0,0.0]
[1776561804083,66.57,75630.84,0.0,1.0,0.0,0.0]
[1776561805189,66.57,75630.84,0.0,1.0,0.0,0.0]
[1776561805275,66.57,75630.54,0.0,1.0,0.0,0.0]
[1776561806195,66.57,75630.54,0.0,1.0,0.0,0.0]
[1776561806443,66.57,75630.54,0.0,1.0,0.0,0.0]
[1776561806540,66.57,75629.13,0.0,1.0,0.0,0.0]
[1776561809118,66.57,75627.58,0.0,1.0,0.0,0.0]
[1776561810574,66.57,75627.58,0.0,1.0,0.0,0.0]
[1776561810696,66.57,75627.58,0.0,1.0,0.0,0.0]
[1776561810796,66.57,75626.26,0.0,1.0,0.0,0.0]
[1776561811132,66.57,75626.64,0.0,1.0,0.0,0.0]
[1776561812799,66.57,75626.64,0.0,1.0,0.0,0.0]
[1776561812939,66.57,75626.64,0.0,1.0,0.0,0.0]
[1776561812901,66.57,75626.68,0.0,1.0,0.0,0.0]
[1776561813037,66.57,75626.68,0.0,1.0,0.0,0.0]
[1776561818181,66.57,75627.19,0.0,1.0,0.0,0.0]
[1776561820056,66.57,75626.57,0.0,1.0,0.0,0.0]
[1776561820205,66.57,75626.57,0.0,1.0,0.0,0.0]
[1776561821203,66.57,75626.5,0.0,1.0,0.0,0.0]
[1776561828251,66.57,75615.5,0.0,1.0,0.0,0.0]
[1776561829150,66.57,75615.5,0.0,1.0,0.0,0.0]
[1776561829188,66.57,75615.5,0.0,1.0,0.0,0.0]
[1776561829377,66.57,75615.21,0.0,1.0,0.0,0.0]
[1776561830329,66.57,75615.21,0.0,1.0,0.0,0.0]
[1776561830444,66.57,75615.21,0.0,1.0,0.0,0.0]
[1776561832250,66.57,75614.16,0.0,1.0,0.0,0.0]
[1776561832661,66.57,75614.16,0.0,1.0,0.0,0.0]
[1776561832694,66.57,75614.16,0.0,1.0,0.0,0.0]
[1776561832752,66.57,75616.25,0.0,1.0,0.0,0.0]
[1776561838321,66.57,75616.82,0.0,1.0,0.0,0.0]
[1776561843356,66.57,75616.56,0.0,1.0,0.0,0.0]
[1776561845805,66.57,75616.64,0.0,1.0,0.0,0.0]
[1776561845939,66.57,75616.64,0.0,1.0,0.0,0.0]
[1776561845907,66.57,75618.4,0.0,1.0,0.0,0.0]
[1776561851414,66.57,75617.7,0.0,1.0,0.0,0.0]
[1776561852102,66.57,75617.7,0.0,1.0,0.0,0.0]
[1776561852196,66.57,75617.7,0.0,1.0,0.0,0.0]
[1776561852421,66.57,75615.36,0.0,1.0,0.0,0.0]
[1776561857456,66.57,75614.55,0.0,1.0,0.0,0.0]
[1776561862491,66.57,75614.69,0.0,1.0,0.0,0.0]
[1776561863393,66.57,75614.69,0.0,1.0,0.0,0.0]
[1776561863440,66.57,75614.69,0.0,1.0,0.0,0.0]
[1776561868533,66.57,75614.8,0.0,1.0,0.0,0.0]
[1776561871554,66.57,75614.87,0.0,1.0,0.0,0.0]
[1776561873568,66.57,75622.77,0.0,1.0,0.0,0.0]
[1776561874478,66.57,75622.77,0.0,1.0,0.0,0.0]
[1776561874695,66.57,75622.77,0.0,1.0,0.0,0.0]
[1776561874728,66.57,75618.92,0.0,1.0,0.0,0.0]
[1776561875582,66.57,75617.48,0.0,1.0,0.0,0.0]
[1776561877596,66.57,75618.36,0.0,1.0,0.0,0.0]
[1776561882631,66.57,75619.22,0.0,1.0,0.0,0.0]
[1776561894716,66.57,75619.22,0.0,1.0,0.0,0.0]
[1776561901765,66.57,75619.18,0.0,1.0,0.0,0.0]
[1776561906801,66.57,75618.97,0.0,1.0,0.0,0.0]
[1776561914857,66.57,75619.25,0.0,1.0,0.0,0.0]
[1776561919891,66.57,75619.37,0.0,1.0,0.0,0.0]
[1776561925934,66.57,75628.94,0.0,1.0,0.0,0.0]
[1776561926941,66.57,75629.83,0.0,1.0,0.0,0.0]
[1776561927638,66.57,75629.83,0.0,1.0,0.0,0.0]
[1776561927696,66.57,75629.83,0.0,1.0,0.0,0.0]
[1776561929961,66.57,75622.28,0.0,1.0,0.0,0.0]
[1776561931976,66.57,75621.51,0.0,1.0,0.0,0.0]
[1776561932662,66.57,75621.51,0.0,1.0,0.0,0.0]
[1776561932691,66.57,75621.51,0.0,1.0,0.0,0.0]
[1776561938021,66.57,75619.07,0.0,1.0,0.0,0.0]
[1776561938583,66.57,75619.07,0.0,1.0,0.0,0.0]
[1776561938690,66.57,75619.07,0.0,1.0,0.0,0.0]
[1776561945070,66.57,75628.2,0.0,1.0,0.0,0.0]
[1776561946078,66.57,75631.01,0.0,1.0,0.0,0.0]
[1776561946277,66.57,75631.01,0.0,1.0,0.0,0.0]
[1776561946440,66.57,75631.01,0.0,1.0,0.0,0.0]
[1776561947085,66.57,75632.51,0.0,1.0,0.0,0.0]
[1776561949977,66.57,75632.85,0.0,1.0,0.0,0.0]
[1776561950105,66.57,75624.04,0.0,1.0,0.0,0.0]
[1776561950201,66.57,75624.04,0.0,1.0,0.0,0.0]
[1776561951113,66.57,75626.78,0.0,1.0,0.0,0.0]
[1776561952119,66.57,75626.17,0.0,1.0,0.0,0.0]
[1776561958162,66.57,75624.84,0.0,1.0,0.0,0.0]
[1776561959217,66.57,75624.84,0.0,1.0,0.0,0.0]
[1776561959443,66.57,75624.84,0.0,1.0,0.0,0.0]
[1776561967709,66.57,75624.38,0.0,1.0,0.0,0.0]
[1776561967943,66.57,75624.38,0.0,1.0,0.0,0.0]
[1776561980025,66.57,75624.38,0.0,1.0,0.0,0.0]
[1776561980195,66.57,75624.38,0.0,1.0,0.0,0.0]
[1776561986358,66.57,75624.34,0.0,1.0,0.0,0.0]
[1776561989112,66.57,75624.34,0.0,1.0,0.0,0.0]
[1776561989202,66.57,75623.67,0.0,1.0,0.0,0.0]
[1776561989379,66.57,75620.92,0.0,1.0,0.0,0.0]
[1776561991393,66.57,75620.69,0.0,1.0,0.0,0.0]
[1776561995500,66.57,75620.08,0.0,1.0,0.0,0.0]
[1776561995693,66.57,75620.08,0.0,1.0,0.0,0.0]
[1776562000026,66.57,75619.26,0.0,1.0,0.0,0.0]
[1776562000196,66.57,75619.18,0.0,1.0,0.0,0.0]
[1776562004928,66.57,75619.03,0.0,1.0,0.0,0.0]
[1776562004942,66.57,75619.03,0.0,1.0,0.0,0.0]
[1776562007506,66.57,75619.9,0.0,1.0,0.0,0.0]
[1776562008487,66.57,75619.9,0.0,1.0,0.0,0.0]
[1776562008696,66.57,75619.9,0.0,1.0,0.0,0.0]
[1776562012541,66.57,75618.15,0.0,1.0,0.0,0.0]
[1776562013584,66.57,75618.15,0.0,1.0,0.0,0.0]
[1776562013689,66.57,75618.15,0.0,1.0,0.0,0.0]
[1776562013789,66.57,75617.36,0.0,1.0,0.0,0.0]
[1776562019589,66.57,75616.94,0.0,1.0,0.0,0.0]
[1776562024625,66.57,75616.87,0.0,1.0,0.0,0.0]
[1776562029659,66.57,75616.94,0.0,1.0,0.0,0.0]
[1776562038723,66.57,75617.19,0.0,1.0,0.0,0.0]
[1776562042062,66.57,75617.22,0.0,1.0,0.0,0.0]
[1776562042751,66.57,75620.01,0.0,1.0,0.0,0.0]
[1776562046779,66.57,75620.76,0.0,1.0,0.0,0.0]
[1776562047786,66.57,75623.93,0.0,1.0,0.0,0.0]
[1776562050807,66.57,75622.64,0.0,1.0,0.0,0.0]
[1776562051815,66.57,75621.51,0.0,1.0,0.0,0.0]
[1776562056850,66.57,75619.13,0.0,1.0,0.0,0.0]
[1776562057857,66.57,75617.88,0.0,1.0,0.0,0.0]
[1776562063899,66.57,75617.41,0.0,1.0,0.0,0.0]
[1776562068934,66.57,75617.21,0.0,1.0,0.0,0.0]
[1776562077997,66.57,75616.53,0.0,1.0,0.0,0.0]
[1776562089078,66.57,75616.78,0.0,1.0,0.0,0.0]
[1776562091092,66.57,75615.08,0.0,1.0,0.0,0.0]
[1776562096127,66.57,75615.19,0.0,1.0,0.0,0.0]
[1776562101163,66.57,75615.61,0.0,1.0,0.0,0.0]
[1776562106198,66.57,75615.48,0.0,1.0,0.0,0.0]
[1776562111233,66.57,75615.48,0.0,1.0,0.0,0.0]
[1776562116268,66.57,75614.19,0.0,1.0,0.0,0.0]
[1776562121303,66.57,75614.09,0.0,1.0,0.0,0.0]
[1776562126338,66.57,75613.21,0.0,1.0,0.0,0.0]
[1776562131373,66.57,75612.95,0.0,1.0,0.0,0.0]
[1776562134394,66.57,75606.9,0.0,1.0,0.0,0.0]
[1776562138422,66.57,75597.03,0.0,1.0,0.0,0.0]
[1776562140436,66.57,75597.1,0.0,1.0,0.0,0.0]
[1776562141443,66.57,75595.48,0.0,1.0,0.0,0.0]
[1776562144464,66.57,75594.55,0.0,1.0,0.0,0.0]
[1776562151514,66.57,75594.85,0.0,1.0,0.0,0.0]
[1776562154535,66.57,75593.0,0.0,1.0,0.0,0.0]
[1776562157556,66.57,75592.17,0.0,1.0,0.0,0.0]
[1776562160023,66.57,75592.32,0.0,1.0,0.0,0.0]
[1776562160194,66.57,75592.32,0.0,1.0,0.0,0.0]
[1776562160272,66.57,75592.57,0.0,1.0,0.0,0.0]
[1776562166619,66.57,75592.67,0.0,1.0,0.0,0.0]
[1776562170647,66.57,75591.11,0.0,1.0,0.0,0.0]
[1776562171654,66.57,75588.94,0.0,1.0,0.0,0.0]
[1776562173155,66.57,75588.94,0.0,1.0,0.0,0.0]
[1776562173256,66.57,75579.26,0.0,1.0,0.0,0.0]
[1776562173866,66.57,75583.0,0.0,1.0,0.0,0.0]
[1776562176691,66.57,75582.91,0.0,1.0,0.0,0.0]
[1776562182731,66.57,75582.56,0.0,1.0,0.0,0.0]
[1776562183738,66.57,75580.7,0.0,1.0,0.0,0.0]
[1776562185953,66.57,75580.74,0.0,1.0,0.0,0.0]
[1776562186193,66.57,75580.74,0.0,1.0,0.0,0.0]
[1776562188695,66.57,75580.74,0.0,1.0,0.0,0.0]
[1776562188797,66.57,75580.74,0.0,1.0,0.0,0.0]
[1776562194057,66.57,75580.49,0.0,1.0,0.0,0.0]
[1776562194192,66.57,75580.49,0.0,1.0,0.0,0.0]
[1776562200857,66.57,75580.12,0.0,1.0,0.0,0.0]
[1776562204207,66.57,75580.09,0.0,1.0,0.0,0.0]
[1776562204306,66.57,75580.09,0.0,1.0,0.0,0.0]
[1776562204436,66.57,75580.09,0.0,1.0,0.0,0.0]
[1776562204581,66.57,75580.09,0.0,1.0,0.0,0.0]
[1776562204688,66.57,75580.09,0.0,1.0,0.0,0.0]
[1776562205893,66.57,75578.15,0.0,1.0,0.0,0.0]
[1776562207593,66.57,75579.03,0.0,1.0,0.0,0.0]
[1776562207702,66.57,75579.03,0.0,1.0,0.0,0.0]
[1776562207744,66.57,75579.03,0.0,1.0,0.0,0.0]
[1776562207943,66.57,75579.03,0.0,1.0,0.0,0.0]
[1776562208020,66.57,75576.73,0.0,1.0,0.0,0.0]
[1776562210928,66.57,75560.0,0.0,1.0,0.0,0.0]
[1776562211935,66.57,75552.57,0.0,1.0,0.0,0.0]
[1776562212942,66.57,75554.63,0.0,1.0,0.0,0.0]
[1776562216970,66.57,75553.21,0.0,1.0,0.0,0.0]
[1776562220365,66.57,75553.46,0.0,1.0,0.0,0.0]
[1776562220448,66.57,75553.46,0.0,1.0,0.0,0.0]
[1776562220865,66.57,75553.46,0.0,1.0,0.0,0.0]
[1776562220937,66.57,75553.46,0.0,1.0,0.0,0.0]
[1776562221039,66.57,75552.99,0.0,1.0,0.0,0.0]
[1776562228048,66.57,75552.99,0.0,1.0,0.0,0.0]
[1776562229055,66.57,75556.81,0.0,1.0,0.0,0.0]
[1776562231069,66.57,75555.76,0.0,1.0,0.0,0.0]
[1776562232567,66.57,75555.8,0.0,1.0,0.0,0.0]
[1776562232700,66.57,75555.8,0.0,1.0,0.0,0.0]
[1776562232766,66.57,75555.8,0.0,1.0,0.0,0.0]
[1776562232944,66.57,75555.8,0.0,1.0,0.0,0.0]
[1776562233038,66.57,75555.8,0.0,1.0,0.0,0.0]
[1776562238118,66.57,75551.84,0.0,1.0,0.0,0.0]
[1776562239125,66.57,75544.73,0.0,1.0,0.0,0.0]
[1776562241139,66.57,75542.74,0.0,1.0,0.0,0.0]
[1776562241847,66.57,75542.74,0.0,1.0,0.0,0.0]
[1776562241939,66.57,75542.74,0.0,1.0,0.0,0.0]
[1776562242001,66.57,75542.74,0.0,1.0,0.0,0.0]
[1776562242193,66.57,75542.74,0.0,1.0,0.0,0.0]
[1776562242294,66.57,75542.6,0.0,1.0,0.0,0.0]
[1776562245167,66.57,75546.76,0.0,1.0,0.0,0.0]
[1776562246173,66.57,75548.32,0.0,1.0,0.0,0.0]
[1776562247621,66.57,75548.32,0.0,1.0,0.0,0.0]
[1776562247884,66.57,75548.32,0.0,1.0,0.0,0.0]
[1776562248188,66.57,75546.59,0.0,1.0,0.0,0.0]
[1776562248987,66.57,75546.59,0.0,1.0,0.0,0.0]
[1776562251209,66.57,75544.54,0.0,1.0,0.0,0.0]
[1776562254082,66.57,75544.57,0.0,1.0,0.0,0.0]
[1776562254187,66.57,75544.57,0.0,1.0,0.0,0.0]
[1776562254195,66.57,75544.57,0.0,1.0,0.0,0.0]
[1776562254444,66.57,75544.57,0.0,1.0,0.0,0.0]
[1776562254229,66.57,75545.45,0.0,1.0,0.0,0.0]
[1776562256256,66.57,75545.42,0.0,1.0,0.0,0.0]
[1776562257251,66.57,75528.61,0.0,1.0,0.0,0.0]
[1776562258257,66.57,75527.87,0.0,1.0,0.0,0.0]
[1776562260218,66.57,75527.5,0.0,1.0,0.0,0.0]
[1776562260272,66.57,75523.69,0.0,1.0,0.0,0.0]
[1776562261279,66.57,75521.4,0.0,1.0,0.0,0.0]
[1776562263293,66.57,75518.87,0.0,1.0,0.0,0.0]
[1776562265307,66.57,75520.17,0.0,1.0,0.0,0.0]
[1776562266314,66.57,75523.96,0.0,1.0,0.0,0.0]
[1776562267321,66.57,75527.44,0.0,1.0,0.0,0.0]
[1776562268328,66.57,75528.97,0.0,1.0,0.0,0.0]
[1776562273363,66.57,75526.68,0.0,1.0,0.0,0.0]
[1776562274347,66.57,75526.68,0.0,1.0,0.0,0.0]
[1776562274443,66.57,75526.68,0.0,1.0,0.0,0.0]
[1776562274445,66.57,75523.76,0.0,1.0,0.0,0.0]
[1776562274994,66.57,75523.76,0.0,1.0,0.0,0.0]
[1776562275203,66.57,75523.76,0.0,1.0,0.0,0.0]
[1776562276385,66.57,75518.95,0.0,1.0,0.0,0.0]
[1776562277741,66.57,75517.95,0.0,1.0,0.0,0.0]
[1776562277793,66.57,75517.95,0.0,1.0,0.0,0.0]
[1776562277938,66.57,75517.95,0.0,1.0,0.0,0.0]
[1776562278399,66.57,75518.38,0.0,1.0,0.0,0.0]
[1776562279406,66.57,75516.36,0.0,1.0,0.0,0.0]
[1776562280413,66.57,75500.19,0.0,1.0,0.0,0.0]
[1776562281420,66.57,75498.05,0.0,1.0,0.0,0.0]
[1776562283433,66.57,75503.91,0.0,1.0,0.0,0.0]
[1776562286037,66.57,75504.2,0.0,1.0,0.0,0.0]
[1776562286046,66.57,75504.2,0.0,1.0,0.0,0.0]
[1776562286205,66.57,75504.2,0.0,1.0,0.0,0.0]
[1776562286455,66.57,75503.73,0.0,1.0,0.0,0.0]
[1776562290483,66.57,75505.07,0.0,1.0,0.0,0.0]
[1776562291490,66.57,75504.63,0.0,1.0,0.0,0.0]
[1776562292452,66.57,75504.63,0.0,1.0,0.0,0.0]
[1776562292497,66.57,75504.82,0.0,1.0,0.0,0.0]
[1776562292525,66.57,75504.82,0.0,1.0,0.0,0.0]
[1776562292697,66.57,75504.82,0.0,1.0,0.0,0.0]
[1776562294511,66.57,75502.3,0.0,1.0,0.0,0.0]
[1776562300186,66.57,75502.66,0.0,1.0,0.0,0.0]
[1776562300197,66.57,75502.66,0.0,1.0,0.0,0.0]
[1776562300441,66.57,75502.66,0.0,1.0,0.0,0.0]
[1776562300506,66.57,75504.35,0.0,1.0,0.0,0.0]
[1776562301560,66.57,75503.18,0.0,1.0,0.0,0.0]
[1776562303573,66.57,75512.21,0.0,1.0,0.0,0.0]
[1776562304582,66.57,75516.24,0.0,1.0,0.0,0.0]
[1776562306310,66.57,75516.24,0.0,1.0,0.0,0.0]
[1776562306408,66.57,75516.24,0.0,1.0,0.0,0.0]
[1776562306444,66.57,75516.24,0.0,1.0,0.0,0.0]
[1776562306509,66.57,75518.27,0.0,1.0,0.0,0.0]
[1776562306597,66.57,75519.36,0.0,1.0,0.0,0.0]
[1776562308611,66.57,75521.56,0.0,1.0,0.0,0.0]
[1776562310625,66.57,75528.0,0.0,1.0,0.0,0.0]
[1776562312682,66.57,75528.6,0.0,1.0,0.0,0.0]
[1776562312811,66.57,75528.6,0.0,1.0,0.0,0.0]
[1776562312943,66.57,75528.6,0.0,1.0,0.0,0.0]
[1776562313041,66.57,75528.63,0.0,1.0,0.0,0.0]
[1776562313647,66.57,75529.71,0.0,1.0,0.0,0.0]
[1776562318684,66.57,75530.31,0.0,1.0,0.0,0.0]
[1776562320698,66.57,75536.69,0.0,1.0,0.0,0.0]
[1776562323030,66.57,75537.55,0.0,1.0,0.0,0.0]
[1776562323720,66.57,75539.88,0.0,1.0,0.0,0.0]
[1776562324726,66.57,75541.64,0.0,1.0,0.0,0.0]
[1776562326740,66.57,75542.78,0.0,1.0,0.0,0.0]
[1776562327747,66.57,75546.91,0.0,1.0,0.0,0.0]
[1776562329762,66.57,75549.14,0.0,1.0,0.0,0.0]
[1776562332782,66.57,75551.05,0.0,1.0,0.0,0.0]
[1776562336810,66.57,75552.35,0.0,1.0,0.0,0.0]
[1776562339831,66.57,75553.57,0.0,1.0,0.0,0.0]
[1776562345873,66.57,75553.65,0.0,1.0,0.0,0.0]
[1776562350907,66.57,75553.43,0.0,1.0,0.0,0.0]
[1776562351915,66.57,75553.04,0.0,1.0,0.0,0.0]
[1776562357957,66.57,75552.73,0.0,1.0,0.0,0.0]
[1776562365007,66.57,75552.48,0.0,1.0,0.0,0.0]
[1776562370046,66.57,75552.52,0.0,1.0,0.0,0.0]
[1776562375081,66.57,75554.67,0.0,1.0,0.0,0.0]
[1776562377095,66.57,75560.0,0.0,1.0,0.0,0.0]
[1776562378102,66.57,75566.77,0.0,1.0,0.0,0.0]
[1776562380116,66.57,75567.82,0.0,1.0,0.0,0.0]
[1776562381123,66.57,75569.31,0.0,1.0,0.0,0.0]
[1776562386158,66.57,75570.0,0.0,1.0,0.0,0.0]
[1776562387165,66.57,75567.5,0.0,1.0,0.0,0.0]
[1776562392201,66.57,75567.97,0.0,1.0,0.0,0.0]
[1776562393207,66.57,75563.45,0.0,1.0,0.0,0.0]
[1776562398242,66.57,75569.9,0.0,1.0,0.0,0.0]
[1776562399249,66.57,75573.14,0.0,1.0,0.0,0.0]
[1776562404284,66.57,75573.12,0.0,1.0,0.0,0.0]
[1776562409320,66.57,75572.49,0.0,1.0,0.0,0.0]
[1776562411333,66.57,75572.37,0.0,1.0,0.0,0.0]
[1776562417375,66.57,75571.8,0.0,1.0,0.0,0.0]
[1776562422411,66.57,75572.12,0.0,1.0,0.0,0.0]
[1776562427446,66.57,75572.3,0.0,1.0,0.0,0.0]
[1776562433492,66.57,75573.25,0.0,1.0,0.0,0.0]
[1776562438523,66.57,75572.71,0.0,1.0,0.0,0.0]
[1776562444565,66.57,75572.42,0.0,1.0,0.0,0.0]
[1776562450609,66.57,75572.38,0.0,1.0,0.0,0.0]
[1776562452623,66.57,75570.25,0.0,1.0,0.0,0.0]
[1776562456652,66.57,75566.9,0.0,1.0,0.0,0.0]
[1776562461687,66.57,75567.67,0.0,1.0,0.0,0.0]
[1776562462694,66.57,75569.81,0.0,1.0,0.0,0.0]
[1776562467729,66.57,75569.78,0.0,1.0,0.0,0.0]
[1776562471757,66.57,75568.58,0.0,1.0,0.0,0.0]
[1776562472763,66.57,75567.16,0.0,1.0,0.0,0.0]
[1776562474639,66.57,75567.16,0.0,1.0,0.0,0.0]
[1776562474698,66.57,75567.19,0.0,1.0,0.0,0.0]
[1776562475406,66.57,75567.05,0.0,1.0,0.0,0.0]
[1776562475849,66.57,75567.05,0.0,1.0,0.0,0.0]
[1776562475936,66.57,75567.05,0.0,1.0,0.0,0.0]
[1776562480820,66.57,75568.95,0.0,1.0,0.0,0.0]
[1776562487399,66.57,75568.99,0.0,1.0,0.0,0.0]
[1776562487443,66.57,75568.99,0.0,1.0,0.0,0.0]
[1776562487509,66.57,75568.88,0.0,1.0,0.0,0.0]
[1776562489089,66.57,75568.56,0.0,1.0,0.0,0.0]
[1776562489201,66.57,75568.56,0.0,1.0,0.0,0.0]
[1776562494918,66.57,75567.78,0.0,1.0,0.0,0.0]
[1776562496177,66.57,75567.78,0.0,1.0,0.0,0.0]
[1776562496197,66.57,75567.78,0.0,1.0,0.0,0.0]
[1776562496332,66.57,75567.78,0.0,1.0,0.0,0.0]
[1776562496443,66.57,75567.78,0.0,1.0,0.0,0.0]
[1776562496482,66.57,75565.09,0.0,1.0,0.0,0.0]
[1776562496932,66.57,75563.93,0.0,1.0,0.0,0.0]
[1776562497939,66.57,75565.01,0.0,1.0,0.0,0.0]
[1776562501671,66.57,75564.92,0.0,1.0,0.0,0.0]
[1776562501700,66.57,75564.92,0.0,1.0,0.0,0.0]
[1776562502974,66.57,75562.15,0.0,1.0,0.0,0.0]
[1776562503981,66.57,75556.7,0.0,1.0,0.0,0.0]
[1776562504988,66.57,75554.77,0.0,1.0,0.0,0.0]
[1776562505794,66.57,75554.77,0.0,1.0,0.0,0.0]
[1776562505893,66.57,75554.77,0.0,1.0,0.0,0.0]
[1776562505951,66.57,75554.77,0.0,1.0,0.0,0.0]
[1776562505995,66.57,75554.76,0.0,1.0,0.0,0.0]
[1776562511029,66.57,75555.02,0.0,1.0,0.0,0.0]
[1776562516065,66.57,75554.47,0.0,1.0,0.0,0.0]
[1776562521251,66.57,75554.61,0.0,1.0,0.0,0.0]
[1776562521445,66.57,75554.61,0.0,1.0,0.0,0.0]
[1776562521457,66.57,75554.61,0.0,1.0,0.0,0.0]
[1776562521692,66.57,75554.61,0.0,1.0,0.0,0.0]
[1776562521521,66.57,75554.61,0.0,1.0,0.0,0.0]
[1776562529159,66.57,75554.46,0.0,1.0,0.0,0.0]
[1776562531173,66.57,75553.6,0.0,1.0,0.0,0.0]
[1776562534629,66.57,75553.9,0.0,1.0,0.0,0.0]
[1776562534702,66.57,75553.9,0.0,1.0,0.0,0.0]
[1776562534679,66.57,75553.86,0.0,1.0,0.0,0.0]
[1776562534793,66.57,75553.86,0.0,1.0,0.0,0.0]
[1776562534949,66.57,75553.86,0.0,1.0,0.0,0.0]
[1776562537215,66.57,75552.19,0.0,1.0,0.0,0.0]
[1776562537854,66.57,75552.19,0.0,1.0,0.0,0.0]
[1776562537940,66.57,75552.19,0.0,1.0,0.0,0.0]
[1776562538222,66.57,75551.83,0.0,1.0,0.0,0.0]
[1776562539425,66.57,75551.83,0.0,1.0,0.0,0.0]
[1776562539439,66.57,75551.83,0.0,1.0,0.0,0.0]
[1776562545271,66.57,75551.61,0.0,1.0,0.0,0.0]
[1776562550307,66.57,75550.8,0.0,1.0,0.0,0.0]
[1776562555342,66.57,75551.3,0.0,1.0,0.0,0.0]
[1776562556273,66.57,75551.3,0.0,1.0,0.0,0.0]
[1776562556447,66.57,75551.3,0.0,1.0,0.0,0.0]
[1776562556450,66.57,75551.3,0.0,1.0,0.0,0.0]
[1776562556697,66.57,75551.3,0.0,1.0,0.0,0.0]
[1776562556544,66.57,75551.41,0.0,1.0,0.0,0.0]
[1776562559370,66.57,75550.09,0.0,1.0,0.0,0.0]
[1776562566420,66.57,75550.18,0.0,1.0,0.0,0.0]
[1776562571456,66.57,75550.36,0.0,1.0,0.0,0.0]
[1776562571955,66.57,75550.36,0.0,1.0,0.0,0.0]
[1776562572193,66.57,75550.36,0.0,1.0,0.0,0.0]
[1776562572204,66.57,75550.36,0.0,1.0,0.0,0.0]
[1776562572446,66.57,75550.36,0.0,1.0,0.0,0.0]
[1776562572464,66.57,75551.53,0.0,1.0,0.0,0.0]
[1776562573471,66.57,75552.57,0.0,1.0,0.0,0.0]
[1776562578505,66.57,75552.32,0.0,1.0,0.0,0.0]
[1776562583541,66.57,75552.75,0.0,1.0,0.0,0.0]
[1776562584653,66.57,75552.75,0.0,1.0,0.0,0.0]
[1776562584691,66.57,75552.75,0.0,1.0,0.0,0.0]
[1776562584698,66.57,75552.75,0.0,1.0,0.0,0.0]
[1776562584700,66.57,75552.75,0.0,1.0,0.0,0.0]
[1776562584944,66.57,75552.75,0.0,1.0,0.0,0.0]
[1776562590806,66.57,75552.86,0.0,1.0,0.0,0.0]
[1776562590810,66.57,75552.86,0.0,1.0,0.0,0.0]
[1776562590590,66.57,75551.82,0.0,1.0,0.0,0.0]
[1776562590939,66.57,75551.82,0.0,1.0,0.0,0.0]
[1776562591597,66.57,75551.14,0.0,1.0,0.0,0.0]
[1776562595627,66.57,75549.67,0.0,1.0,0.0,0.0]
[1776562596801,66.57,75549.67,0.0,1.0,0.0,0.0]
[1776562596807,66.57,75549.67,0.0,1.0,0.0,0.0]
[1776562596940,66.57,75549.46,0.0,1.0,0.0,0.0]
[1776562598648,66.57,75549.57,0.0,1.0,0.0,0.0]
[1776562603682,66.57,75549.42,0.0,1.0,0.0,0.0]
[1776562607715,66.57,75550.59,0.0,1.0,0.0,0.0]
[1776562612774,66.57,75550.8,0.0,1.0,0.0,0.0]
[1776562612793,66.57,75554.29,0.0,1.0,0.0,0.0]
[1776562612942,66.57,75554.29,0.0,1.0,0.0,0.0]
[1776562613188,66.57,75554.29,0.0,1.0,0.0,0.0]
[1776562613444,66.57,75554.29,0.0,1.0,0.0,0.0]
[1776562613757,66.57,75557.85,0.0,1.0,0.0,0.0]
[1776562614765,66.57,75562.14,0.0,1.0,0.0,0.0]
[1776562617786,66.57,75563.89,0.0,1.0,0.0,0.0]
[1776562619800,66.57,75565.06,0.0,1.0,0.0,0.0]
[1776562624435,66.57,75565.54,0.0,1.0,0.0,0.0]
[1776562624692,66.57,75565.54,0.0,1.0,0.0,0.0]
[1776562624790,66.57,75565.54,0.0,1.0,0.0,0.0]
[1776562629377,66.57,75565.63,0.0,1.0,0.0,0.0]
[1776562629440,66.57,75565.63,0.0,1.0,0.0,0.0]
[1776562634905,66.57,75565.49,0.0,1.0,0.0,0.0]
[1776562639940,66.57,75565.4,0.0,1.0,0.0,0.0]
[1776562644976,66.57,75565.36,0.0,1.0,0.0,0.0]
[1776562648921,66.57,75565.11,0.0,1.0,0.0,0.0]
[1776562648941,66.57,75565.11,0.0,1.0,0.0,0.0]
[1776562649138,66.57,75565.11,0.0,1.0,0.0,0.0]
[1776562649194,66.57,75565.11,0.0,1.0,0.0,0.0]
[1776562649287,66.57,75565.11,0.0,1.0,0.0,0.0]
[1776562651018,66.57,75565.4,0.0,1.0,0.0,0.0]
[1776562658074,66.57,75565.36,0.0,1.0,0.0,0.0]
[1776562662401,66.57,75565.25,0.0,1.0,0.0,0.0]
[1776562662821,66.57,75575.85,0.0,1.0,0.0,0.0]
[1776562662954,66.57,75575.85,0.0,1.0,0.0,0.0]
[1776562663109,66.57,75577.04,0.0,1.0,0.0,0.0]
[1776562665299,66.57,75577.04,0.0,1.0,0.0,0.0]
[1776562665335,66.57,75577.08,0.0,1.0,0.0,0.0]
[1776562672812,66.57,75576.35,0.0,1.0,0.0,0.0]
[1776562672939,66.57,75576.14,0.0,1.0,0.0,0.0]
[1776562673320,66.57,75576.14,0.0,1.0,0.0,0.0]
[1776562673444,66.57,75576.14,0.0,1.0,0.0,0.0]
[1776562673545,66.57,75576.14,0.0,1.0,0.0,0.0]
[1776562682365,66.57,75576.14,0.0,1.0,0.0,0.0]
[1776562682441,66.57,75576.14,0.0,1.0,0.0,0.0]
[1776562682829,66.57,75576.14,0.0,1.0,0.0,0.0]
[1776562682831,66.57,75578.84,0.0,1.0,0.0,0.0]
[1776562682940,66.57,75578.84,0.0,1.0,0.0,0.0]
[1776562688802,66.57,75579.06,0.0,1.0,0.0,0.0]
[1776562688853,66.57,75579.02,0.0,1.0,0.0,0.0]
[1776562688940,66.57,75579.02,0.0,1.0,0.0,0.0]
[1776562689018,66.57,75579.02,0.0,1.0,0.0,0.0]
[1776562689196,66.57,75579.02,0.0,1.0,0.0,0.0]
[1776562689297,66.57,75579.02,0.0,1.0,0.0,0.0]
[1776562694327,66.57,75578.91,0.0,1.0,0.0,0.0]
[1776562700368,66.57,75578.84,0.0,1.0,0.0,0.0]
[1776562702111,66.57,75578.84,0.0,1.0,0.0,0.0]
[1776562702192,66.57,75578.84,0.0,1.0,0.0,0.0]
[1776562702727,66.57,75578.84,0.0,1.0,0.0,0.0]
[1776562702939,66.57,75578.84,0.0,1.0,0.0,0.0]
[1776562702792,66.57,75590.47,0.0,1.0,0.0,0.0]
[1776562703390,66.57,75590.78,0.0,1.0,0.0,0.0]
[1776562704397,66.57,75593.28,0.0,1.0,0.0,0.0]
[1776562705328,66.57,75593.28,0.0,1.0,0.0,0.0]
[1776562705450,66.57,75593.28,0.0,1.0,0.0,0.0]
[1776562705551,66.57,75596.91,0.0,1.0,0.0,0.0]
[1776562706411,66.57,75598.04,0.0,1.0,0.0,0.0]
[1776562707419,66.57,75600.53,0.0,1.0,0.0,0.0]
[1776562708426,66.57,75601.4,0.0,1.0,0.0,0.0]
[1776562709433,66.57,75603.36,0.0,1.0,0.0,0.0]
[1776562710173,66.57,75603.36,0.0,1.0,0.0,0.0]
[1776562710199,66.57,75603.36,0.0,1.0,0.0,0.0]
[1776562710440,66.57,75606.37,0.0,1.0,0.0,0.0]
[1776562711438,66.57,75606.37,0.0,1.0,0.0,0.0]
[1776562711447,66.57,75608.37,0.0,1.0,0.0,0.0]
[1776562713438,66.57,75608.37,0.0,1.0,0.0,0.0]
[1776562713479,66.57,75608.37,0.0,1.0,0.0,0.0]
[1776562713689,66.57,75608.37,0.0,1.0,0.0,0.0]
[1776562713731,66.57,75609.15,0.0,1.0,0.0,0.0]
[1776562717488,66.57,75607.63,0.0,1.0,0.0,0.0]
[1776562718845,66.57,75607.63,0.0,1.0,0.0,0.0]
[1776562718936,66.57,75607.63,0.0,1.0,0.0,0.0]
[1776562727559,66.57,75607.09,0.0,1.0,0.0,0.0]
[1776562731913,66.57,75607.27,0.0,1.0,0.0,0.0]
[1776562734978,66.57,75607.23,0.0,1.0,0.0,0.0]
[1776562735192,66.57,75607.23,0.0,1.0,0.0,0.0]
[1776562736622,66.57,75607.05,0.0,1.0,0.0,0.0]
[1776562740650,66.57,75608.18,0.0,1.0,0.0,0.0]
[1776562741656,66.57,75609.62,0.0,1.0,0.0,0.0]
[1776562746692,66.57,75611.49,0.0,1.0,0.0,0.0]
[1776562751731,66.57,75610.74,0.0,1.0,0.0,0.0]
[1776562752737,66.57,75608.47,0.0,1.0,0.0,0.0]
[1776562757772,66.57,75608.33,0.0,1.0,0.0,0.0]
[1776562762807,66.57,75608.22,0.0,1.0,0.0,0.0]
[1776562763814,66.57,75599.83,0.0,1.0,0.0,0.0]
[1776562764820,66.57,75597.01,0.0,1.0,0.0,0.0]
[1776562766834,66.57,75595.63,0.0,1.0,0.0,0.0]
[1776562767842,66.57,75593.66,0.0,1.0,0.0,0.0]
[1776562769856,66.57,75591.69,0.0,1.0,0.0,0.0]
[1776562770862,66.57,75588.21,0.0,1.0,0.0,0.0]
[1776562771870,66.57,75587.07,0.0,1.0,0.0,0.0]
[1776562778896,66.57,75586.9,0.0,1.0,0.0,0.0]
[1776562781445,66.57,75586.3,0.0,1.0,0.0,0.0]
[1776562786980,66.57,75587.03,0.0,1.0,0.0,0.0]
[1776562788313,66.57,75587.1,0.0,1.0,0.0,0.0]
[1776562788439,66.57,75587.1,0.0,1.0,0.0,0.0]
[1776562788693,66.57,75587.1,0.0,1.0,0.0,0.0]
[1776562788994,66.57,75587.27,0.0,1.0,0.0,0.0]
[1776562794029,66.57,75594.07,0.0,1.0,0.0,0.0]
[1776562795636,66.57,75594.82,0.0,1.0,0.0,0.0]
[1776562796043,66.57,75561.81,0.0,1.0,0.0,0.0]
[1776562797050,66.57,75548.51,0.0,1.0,0.0,0.0]
[1776562798057,66.57,75549.22,0.0,1.0,0.0,0.0]
[1776562799254,66.57,75549.22,0.0,1.0,0.0,0.0]
[1776562801078,66.57,75555.02,0.0,1.0,0.0,0.0]
[1776562802085,66.57,75556.93,0.0,1.0,0.0,0.0]
[1776562805106,66.57,75559.86,0.0,1.0,0.0,0.0]
[1776562807120,66.57,75565.51,0.0,1.0,0.0,0.0]
[1776562808127,66.57,75567.29,0.0,1.0,0.0,0.0]
[1776562809134,66.57,75569.3,0.0,1.0,0.0,0.0]
[1776562810141,66.57,75573.65,0.0,1.0,0.0,0.0]
[1776562811148,66.57,75570.44,0.0,1.0,0.0,0.0]
[1776562812155,66.57,75574.0,0.0,1.0,0.0,0.0]
[1776562813405,66.57,75574.0,0.0,1.0,0.0,0.0]
[1776562813444,66.57,75574.0,0.0,1.0,0.0,0.0]
[1776562813507,66.57,75568.28,0.0,1.0,0.0,0.0]
[1776562815834,66.57,75568.21,0.0,1.0,0.0,0.0]
[1776562815937,66.57,75568.21,0.0,1.0,0.0,0.0]
[1776562818197,66.57,75566.1,0.0,1.0,0.0,0.0]
[1776562823232,66.57,75566.13,0.0,1.0,0.0,0.0]
[1776562831288,66.57,75566.29,0.0,1.0,0.0,0.0]
[1776562834529,66.57,75566.29,0.0,1.0,0.0,0.0]
[1776562834696,66.57,75566.29,0.0,1.0,0.0,0.0]
[1776562835011,66.57,75566.29,0.0,1.0,0.0,0.0]
[1776562834793,66.57,75566.25,0.0,1.0,0.0,0.0]
[1776562835193,66.57,75566.25,0.0,1.0,0.0,0.0]
[1776562835315,66.57,75564.89,0.0,1.0,0.0,0.0]
[1776562840351,66.57,75565.61,0.0,1.0,0.0,0.0]
[1776562842246,66.57,75566.55,0.0,1.0,0.0,0.0]
[1776562842297,66.57,75566.55,0.0,1.0,0.0,0.0]
[1776562842438,66.57,75566.55,0.0,1.0,0.0,0.0]
[1776562842455,66.57,75566.87,0.0,1.0,0.0,0.0]
[1776562846393,66.57,75568.17,0.0,1.0,0.0,0.0]
[1776562847216,66.57,75568.17,0.0,1.0,0.0,0.0]
[1776562847316,66.57,75568.17,0.0,1.0,0.0,0.0]
[1776562847446,66.57,75568.17,0.0,1.0,0.0,0.0]
[1776562847522,66.57,75568.52,0.0,1.0,0.0,0.0]
[1776562853442,66.57,75568.01,0.0,1.0,0.0,0.0]
[1776562855456,66.57,75566.5,0.0,1.0,0.0,0.0]
[1776562859963,66.57,75566.32,0.0,1.0,0.0,0.0]
[1776562859985,66.57,75566.13,0.0,1.0,0.0,0.0]
[1776562860142,66.57,75566.13,0.0,1.0,0.0,0.0]
[1776562860194,66.57,75566.13,0.0,1.0,0.0,0.0]
[1776562865526,66.57,75566.23,0.0,1.0,0.0,0.0]
[1776562866477,66.57,75566.23,0.0,1.0,0.0,0.0]
[1776562866678,66.57,75566.23,0.0,1.0,0.0,0.0]
[1776562866697,66.57,75566.23,0.0,1.0,0.0,0.0]
[1776562866780,66.57,75566.19,0.0,1.0,0.0,0.0]
[1776562869554,66.57,75568.11,0.0,1.0,0.0,0.0]
[1776562870562,66.57,75571.05,0.0,1.0,0.0,0.0]
[1776562871754,66.57,75571.05,0.0,1.0,0.0,0.0]
[1776562871951,66.57,75571.05,0.0,1.0,0.0,0.0]
[1776562871965,66.57,75571.42,0.0,1.0,0.0,0.0]
[1776562872191,66.57,75571.42,0.0,1.0,0.0,0.0]
[1776562880635,66.57,75571.88,0.0,1.0,0.0,0.0]
[1776562882533,66.57,75571.88,0.0,1.0,0.0,0.0]
[1776562882640,66.57,75571.88,0.0,1.0,0.0,0.0]
[1776562882698,66.57,75571.88,0.0,1.0,0.0,0.0]
[1776562882741,66.57,75571.84,0.0,1.0,0.0,0.0]
[1776562888691,66.57,75571.88,0.0,1.0,0.0,0.0]
[1776562891712,66.57,75571.84,0.0,1.0,0.0,0.0]
[1776562894241,66.57,75571.84,0.0,1.0,0.0,0.0]
[1776562894439,66.57,75571.84,0.0,1.0,0.0,0.0]
[1776562894693,66.57,75571.84,0.0,1.0,0.0,0.0]
[1776562894734,66.57,75571.84,0.0,1.0,0.0,0.0]
[1776562899768,66.57,75571.88,0.0,1.0,0.0,0.0]
[1776562904803,66.57,75571.94,0.0,1.0,0.0,0.0]
[1776562909838,66.57,75572.36,0.0,1.0,0.0,0.0]
[1776562914873,66.57,75572.32,0.0,1.0,0.0,0.0]
[1776562919908,66.57,75572.32,0.0,1.0,0.0,0.0]
[1776562924943,66.57,75573.87,0.0,1.0,0.0,0.0]
[1776562927034,66.57,75574.11,0.0,1.0,0.0,0.0]
[1776562927165,66.57,75574.11,0.0,1.0,0.0,0.0]
[1776562927193,66.57,75573.97,0.0,1.0,0.0,0.0]
[1776562927201,66.57,75573.97,0.0,1.0,0.0,0.0]
[1776562935965,66.57,75574.15,0.0,1.0,0.0,0.0]
[1776562936020,66.57,75574.15,0.0,1.0,0.0,0.0]
[1776562936198,66.57,75574.15,0.0,1.0,0.0,0.0]
[1776562936125,66.57,75574.15,0.0,1.0,0.0,0.0]
[1776562942065,66.57,75574.01,0.0,1.0,0.0,0.0]
[1776562947101,66.57,75574.08,0.0,1.0,0.0,0.0]
[1776562951130,66.57,75574.04,0.0,1.0,0.0,0.0]
[1776562956165,66.57,75574.11,0.0,1.0,0.0,0.0]
[1776562961200,66.57,75574.15,0.0,1.0,0.0,0.0]
[1776562965228,66.57,75576.11,0.0,1.0,0.0,0.0]
[1776562968249,66.57,75583.88,0.0,1.0,0.0,0.0]
[1776562969256,66.57,75588.33,0.0,1.0,0.0,0.0]
[1776562970976,66.57,75588.33,0.0,1.0,0.0,0.0]
[1776562971107,66.57,75588.33,0.0,1.0,0.0,0.0]
[1776562971197,66.57,75588.33,0.0,1.0,0.0,0.0]
[1776562971209,66.57,75589.02,0.0,1.0,0.0,0.0]
[1776562971270,66.57,75590.24,0.0,1.0,0.0,0.0]
[1776562976306,66.57,75589.85,0.0,1.0,0.0,0.0]
[1776562980335,66.57,75586.12,0.0,1.0,0.0,0.0]
[1776562982264,66.57,75586.12,0.0,1.0,0.0,0.0]
[1776562981342,66.57,75581.84,0.0,1.0,0.0,0.0]
[1776562982441,66.57,75581.84,0.0,1.0,0.0,0.0]
[1776562982447,66.57,75581.84,0.0,1.0,0.0,0.0]
[1776562982694,66.57,75581.84,0.0,1.0,0.0,0.0]
[1776562982795,66.57,75582.55,0.0,1.0,0.0,0.0]
[1776562989397,66.57,75583.0,0.0,1.0,0.0,0.0]
[1776562990405,66.57,75587.63,0.0,1.0,0.0,0.0]
[1776562991828,66.57,75587.63,0.0,1.0,0.0,0.0]
[1776562991945,66.57,75587.63,0.0,1.0,0.0,0.0]
[1776562992088,66.57,75587.63,0.0,1.0,0.0,0.0]
[1776562992195,66.57,75587.63,0.0,1.0,0.0,0.0]
[1776562992189,66.57,75587.44,0.0,1.0,0.0,0.0]
[1776562993426,66.57,75588.66,0.0,1.0,0.0,0.0]
[1776562999467,66.57,75588.66,0.0,1.0,0.0,0.0]
[1776563004503,66.57,75589.04,0.0,1.0,0.0,0.0]
[1776563006079,66.57,75589.04,0.0,1.0,0.0,0.0]
[1776563006197,66.57,75589.04,0.0,1.0,0.0,0.0]
[1776563006200,66.57,75589.04,0.0,1.0,0.0,0.0]
[1776563006294,66.57,75589.08,0.0,1.0,0.0,0.0]
[1776563006439,66.57,75589.08,0.0,1.0,0.0,0.0]
[1776563011552,66.57,75589.46,0.0,1.0,0.0,0.0]
[1776563012317,66.57,75589.46,0.0,1.0,0.0,0.0]
[1776563012414,66.57,75589.46,0.0,1.0,0.0,0.0]
[1776563012447,66.57,75589.46,0.0,1.0,0.0,0.0]
[1776563012560,66.57,75589.43,0.0,1.0,0.0,0.0]
[1776563015580,66.57,75588.09,0.0,1.0,0.0,0.0]
[1776563020614,66.57,75587.18,0.0,1.0,0.0,0.0]
[1776563025709,66.57,75587.15,0.0,1.0,0.0,0.0]
[1776563025943,66.57,75587.15,0.0,1.0,0.0,0.0]
[1776563025979,66.57,75587.15,0.0,1.0,0.0,0.0]
[1776563026193,66.57,75587.15,0.0,1.0,0.0,0.0]
[1776563026204,66.57,75587.15,0.0,1.0,0.0,0.0]
[1776563030685,66.57,75588.59,0.0,1.0,0.0,0.0]
[1776563031702,66.57,75588.59,0.0,1.0,0.0,0.0]
[1776563031946,66.57,75588.59,0.0,1.0,0.0,0.0]
[1776563032140,66.57,75588.59,0.0,1.0,0.0,0.0]
[1776563032193,66.57,75588.59,0.0,1.0,0.0,0.0]
[1776563032241,66.57,75590.31,0.0,1.0,0.0,0.0]
[1776563035440,66.57,75589.82,0.0,1.0,0.0,0.0]
[1776563035719,66.57,75589.64,0.0,1.0,0.0,0.0]
[1776563042768,66.57,75589.7,0.0,1.0,0.0,0.0]
[1776563047804,66.57,75589.98,0.0,1.0,0.0,0.0]
[1776563052838,66.57,75589.98,0.0,1.0,0.0,0.0]
[1776563055588,66.57,75589.98,0.0,1.0,0.0,0.0]
[1776563055696,66.57,75589.98,0.0,1.0,0.0,0.0]
[1776563055842,66.57,75589.98,0.0,1.0,0.0,0.0]
[1776563055942,66.57,75589.98,0.0,1.0,0.0,0.0]
[1776563055944,66.57,75589.98,0.0,1.0,0.0,0.0]
[1776563069958,66.57,75589.3,0.0,1.0,0.0,0.0]
[1776563073842,66.57,75589.3,0.0,1.0,0.0,0.0]
[1776563073942,66.57,75589.3,0.0,1.0,0.0,0.0]
[1776563074057,66.57,75589.3,0.0,1.0,0.0,0.0]
[1776563074213,66.57,75589.3,0.0,1.0,0.0,0.0]
[1776563074310,66.57,75589.3,0.0,1.0,0.0,0.0]
[1776563080029,66.57,75589.3,0.0,1.0,0.0,0.0]
[1776563081036,66.57,75576.93,0.0,1.0,0.0,0.0]
[1776563082043,66.57,75576.14,0.0,1.0,0.0,0.0]
[1776563082838,66.57,75576.14,0.0,1.0,0.0,0.0]
[1776563083134,66.57,75576.14,0.0,1.0,0.0,0.0]
[1776563083168,66.57,75578.49,0.0,1.0,0.0,0.0]
[1776563084578,66.57,75578.89,0.0,1.0,0.0,0.0]
[1776563084883,66.57,75578.89,0.0,1.0,0.0,0.0]
[1776563085064,66.57,75581.29,0.0,1.0,0.0,0.0]
[1776563089439,66.57,75581.27,0.0,1.0,0.0,0.0]
[1776563089655,66.57,75581.27,0.0,1.0,0.0,0.0]
[1776563089704,66.57,75581.27,0.0,1.0,0.0,0.0]
[1776563089726,66.57,75581.27,0.0,1.0,0.0,0.0]
[1776563097149,66.57,75581.58,0.0,1.0,0.0,0.0]
[1776563099732,66.57,75581.47,0.0,1.0,0.0,0.0]
[1776563099942,66.57,75581.47,0.0,1.0,0.0,0.0]
[1776563099986,66.57,75581.47,0.0,1.0,0.0,0.0]
[1776563100199,66.57,75581.47,0.0,1.0,0.0,0.0]
[1776563100208,66.57,75581.47,0.0,1.0,0.0,0.0]
[1776563103192,66.57,75587.61,0.0,1.0,0.0,0.0]
[1776563104199,66.57,75589.64,0.0,1.0,0.0,0.0]
[1776563104685,66.57,75589.64,0.0,1.0,0.0,0.0]
[1776563104735,66.57,75589.64,0.0,1.0,0.0,0.0]
[1776563104940,66.57,75589.64,0.0,1.0,0.0,0.0]
[1776563105206,66.57,75589.71,0.0,1.0,0.0,0.0]
[1776563110241,66.57,75589.48,0.0,1.0,0.0,0.0]
[1776563116283,66.57,75589.01,0.0,1.0,0.0,0.0]
[1776563121318,66.57,75589.3,0.0,1.0,0.0,0.0]
[1776563126352,66.57,75589.86,0.0,1.0,0.0,0.0]
[1776563127847,66.57,75589.82,0.0,1.0,0.0,0.0]
[1776563127942,66.57,75589.82,0.0,1.0,0.0,0.0]
[1776563128161,66.57,75589.82,0.0,1.0,0.0,0.0]
[1776563128196,66.57,75589.82,0.0,1.0,0.0,0.0]
[1776563128366,66.57,75589.86,0.0,1.0,0.0,0.0]
[1776563133402,66.57,75589.89,0.0,1.0,0.0,0.0]
[1776563135548,66.57,75589.93,0.0,1.0,0.0,0.0]
[1776563135694,66.57,75589.93,0.0,1.0,0.0,0.0]
[1776563135999,66.57,75589.93,0.0,1.0,0.0,0.0]
[1776563136204,66.57,75589.93,0.0,1.0,0.0,0.0]
[1776563136303,66.57,75589.93,0.0,1.0,0.0,0.0]
[1776563141457,66.57,75589.97,0.0,1.0,0.0,0.0]
[1776563146376,66.57,75590.07,0.0,1.0,0.0,0.0]
[1776563146429,66.57,75589.2,0.0,1.0,0.0,0.0]
[1776563146441,66.57,75589.2,0.0,1.0,0.0,0.0]
[1776563146859,66.57,75589.2,0.0,1.0,0.0,0.0]
[1776563146943,66.57,75589.2,0.0,1.0,0.0,0.0]
[1776563146958,66.57,75589.06,0.0,1.0,0.0,0.0]
[1776563155559,66.57,75588.99,0.0,1.0,0.0,0.0]
[1776563164621,66.57,75589.02,0.0,1.0,0.0,0.0]
[1776563169660,66.57,75588.99,0.0,1.0,0.0,0.0]
[1776563170666,66.57,75594.31,0.0,1.0,0.0,0.0]
[1776563173687,66.57,75598.58,0.0,1.0,0.0,0.0]
[1776563175330,66.57,75598.58,0.0,1.0,0.0,0.0]
[1776563175438,66.57,75598.58,0.0,1.0,0.0,0.0]
[1776563175426,66.57,75601.99,0.0,1.0,0.0,0.0]
[1776563176030,66.57,75601.99,0.0,1.0,0.0,0.0]
[1776563176196,66.57,75601.99,0.0,1.0,0.0,0.0]
[1776563176296,66.57,75602.25,0.0,1.0,0.0,0.0]
[1776563177715,66.57,75603.7,0.0,1.0,0.0,0.0]
[1776563178722,66.57,75604.61,0.0,1.0,0.0,0.0]
[1776563184764,66.57,75604.77,0.0,1.0,0.0,0.0]
[1776563189798,66.57,75604.71,0.0,1.0,0.0,0.0]
[1776563192578,66.57,75604.71,0.0,1.0,0.0,0.0]
[1776563192707,66.57,75604.71,0.0,1.0,0.0,0.0]
[1776563193109,66.57,75604.71,0.0,1.0,0.0,0.0]
[1776563193197,66.57,75604.71,0.0,1.0,0.0,0.0]
[1776563193210,66.57,75607.74,0.0,1.0,0.0,0.0]
[1776563198307,66.57,75607.78,0.0,1.0,0.0,0.0]
[1776563198444,66.57,75607.78,0.0,1.0,0.0,0.0]
[1776563206918,66.57,75608.51,0.0,1.0,0.0,0.0]
[1776563207719,66.57,75608.51,0.0,1.0,0.0,0.0]
[1776563207944,66.57,75608.51,0.0,1.0,0.0,0.0]
[1776563208393,66.57,75608.51,0.0,1.0,0.0,0.0]
[1776563208442,66.57,75608.51,0.0,1.0,0.0,0.0]
[1776563207948,66.57,75608.87,0.0,1.0,0.0,0.0]
[1776563209939,66.57,75610.35,0.0,1.0,0.0,0.0]
[1776563210945,66.57,75613.19,0.0,1.0,0.0,0.0]
[1776563211952,66.57,75613.95,0.0,1.0,0.0,0.0]
[1776563216123,66.57,75614.06,0.0,1.0,0.0,0.0]
[1776563216193,66.57,75614.06,0.0,1.0,0.0,0.0]
[1776563216338,66.57,75614.06,0.0,1.0,0.0,0.0]
[1776563216444,66.57,75614.06,0.0,1.0,0.0,0.0]
[1776563216430,66.57,75615.34,0.0,1.0,0.0,0.0]
[1776563217995,66.57,75616.19,0.0,1.0,0.0,0.0]
[1776563218963,66.57,75616.19,0.0,1.0,0.0,0.0]
[1776563219193,66.57,75616.19,0.0,1.0,0.0,0.0]
[1776563219275,66.57,75618.53,0.0,1.0,0.0,0.0]
[1776563219837,66.57,75618.53,0.0,1.0,0.0,0.0]
[1776563219936,66.57,75618.53,0.0,1.0,0.0,0.0]
[1776563220012,66.57,75620.68,0.0,1.0,0.0,0.0]
[1776563222026,66.57,75621.74,0.0,1.0,0.0,0.0]
[1776563227060,66.57,75622.42,0.0,1.0,0.0,0.0]
[1776563230082,66.57,75621.08,0.0,1.0,0.0,0.0]
[1776563231902,66.57,75621.08,0.0,1.0,0.0,0.0]
[1776563231939,66.57,75621.08,0.0,1.0,0.0,0.0]
[1776563234110,66.57,75619.59,0.0,1.0,0.0,0.0]
[1776563237808,66.57,75619.2,0.0,1.0,0.0,0.0]
[1776563237941,66.57,75619.2,0.0,1.0,0.0,0.0]
[1776563242167,66.57,75612.8,0.0,1.0,0.0,0.0]
[1776563243141,66.57,75612.8,0.0,1.0,0.0,0.0]
[1776563243198,66.57,75612.8,0.0,1.0,0.0,0.0]
[1776563243243,66.57,75609.63,0.0,1.0,0.0,0.0]
[1776563244181,66.57,75607.65,0.0,1.0,0.0,0.0]
[1776563244698,66.57,75607.65,0.0,1.0,0.0,0.0]
[1776563245188,66.57,75607.38,0.0,1.0,0.0,0.0]
[1776563248256,66.57,75607.38,0.0,1.0,0.0,0.0]
[1776563248446,66.57,75607.38,0.0,1.0,0.0,0.0]
[1776563252489,66.57,75607.18,0.0,1.0,0.0,0.0]
[1776563259286,66.57,75606.6,0.0,1.0,0.0,0.0]
[1776563261138,66.57,75606.63,0.0,1.0,0.0,0.0]
[1776563261209,66.57,75606.63,0.0,1.0,0.0,0.0]
[1776563261386,66.57,75606.63,0.0,1.0,0.0,0.0]
[1776563261440,66.57,75606.63,0.0,1.0,0.0,0.0]
[1776563261487,66.57,75606.83,0.0,1.0,0.0,0.0]
[1776563267343,66.57,75606.69,0.0,1.0,0.0,0.0]
[1776563280433,66.57,75605.64,0.0,1.0,0.0,0.0]
[1776563281983,66.57,75605.37,0.0,1.0,0.0,0.0]
[1776563282190,66.57,75605.37,0.0,1.0,0.0,0.0]
[1776563287483,66.57,75605.37,0.0,1.0,0.0,0.0]
[1776563292518,66.57,75604.96,0.0,1.0,0.0,0.0]
[1776563297553,66.57,75605.64,0.0,1.0,0.0,0.0]
[1776563302590,66.57,75605.67,0.0,1.0,0.0,0.0]
[1776563306616,66.57,75603.38,0.0,1.0,0.0,0.0]
[1776563309637,66.57,75602.11,0.0,1.0,0.0,0.0]
[1776563311544,66.57,75602.11,0.0,1.0,0.0,0.0]
[1776563311702,66.57,75601.72,0.0,1.0,0.0,0.0]
[1776563311754,66.57,75601.34,0.0,1.0,0.0,0.0]
[1776563313078,66.57,75601.34,0.0,1.0,0.0,0.0]
[1776563313202,66.57,75601.34,0.0,1.0,0.0,0.0]
[1776563313300,66.57,75601.24,0.0,1.0,0.0,0.0]
[1776563321550,66.57,75601.31,0.0,1.0,0.0,0.0]
[1776563321690,66.57,75601.34,0.0,1.0,0.0,0.0]
[1776563328972,66.57,75601.63,0.0,1.0,0.0,0.0]
[1776563329191,66.57,75601.63,0.0,1.0,0.0,0.0]
[1776563329223,66.57,75604.61,0.0,1.0,0.0,0.0]
[1776563329777,66.57,75607.1,0.0,1.0,0.0,0.0]
[1776563330650,66.57,75607.1,0.0,1.0,0.0,0.0]
[1776563330705,66.57,75607.1,0.0,1.0,0.0,0.0]
[1776563330777,66.57,75607.1,0.0,1.0,0.0,0.0]
[1776563331791,66.57,75608.55,0.0,1.0,0.0,0.0]
[1776563334812,66.57,75609.65,0.0,1.0,0.0,0.0]
[1776563337522,66.57,75609.54,0.0,1.0,0.0,0.0]
[1776563337691,66.57,75609.25,0.0,1.0,0.0,0.0]
[1776563345889,66.57,75609.0,0.0,1.0,0.0,0.0]
[1776563352634,66.57,75608.96,0.0,1.0,0.0,0.0]
[1776563352686,66.57,75608.96,0.0,1.0,0.0,0.0]
[1776563352939,66.57,75607.78,0.0,1.0,0.0,0.0]
[1776563354284,66.57,75607.78,0.0,1.0,0.0,0.0]
[1776563354446,66.57,75607.78,0.0,1.0,0.0,0.0]
[1776563354538,66.57,75607.56,0.0,1.0,0.0,0.0]
[1776563359844,66.57,75607.24,0.0,1.0,0.0,0.0]
[1776563359939,66.57,75607.24,0.0,1.0,0.0,0.0]
[1776563365167,66.57,75607.24,0.0,1.0,0.0,0.0]
[1776563365200,66.57,75607.24,0.0,1.0,0.0,0.0]
[1776563366239,66.57,75607.2,0.0,1.0,0.0,0.0]
[1776563366444,66.57,75607.2,0.0,1.0,0.0,0.0]
[1776563366540,66.57,75607.17,0.0,1.0,0.0,0.0]
[1776563378118,66.57,75606.74,0.0,1.0,0.0,0.0]
[1776563379537,66.57,75606.74,0.0,1.0,0.0,0.0]
[1776563379691,66.57,75606.98,0.0,1.0,0.0,0.0]
[1776563380132,66.57,75608.41,0.0,1.0,0.0,0.0]
[1776563385167,66.57,75607.8,0.0,1.0,0.0,0.0]
[1776563391209,66.57,75607.8,0.0,1.0,0.0,0.0]
[1776563397250,66.57,75607.8,0.0,1.0,0.0,0.0]
[1776563402286,66.57,75607.73,0.0,1.0,0.0,0.0]
[1776563407321,66.57,75607.27,0.0,1.0,0.0,0.0]
[1776563421681,66.57,75607.3,0.0,1.0,0.0,0.0]
[1776563423348,66.57,75607.3,0.0,1.0,0.0,0.0]
[1776563423444,66.57,75607.3,0.0,1.0,0.0,0.0]
[1776563423513,66.57,75607.3,0.0,1.0,0.0,0.0]
[1776563431490,66.57,75607.3,0.0,1.0,0.0,0.0]
[1776563437532,66.57,75607.85,0.0,1.0,0.0,0.0]
[1776563442568,66.57,75607.81,0.0,1.0,0.0,0.0]
[1776563449618,66.57,75607.78,0.0,1.0,0.0,0.0]
[1776563454652,66.57,75607.74,0.0,1.0,0.0,0.0]
[1776563460695,66.57,75607.85,0.0,1.0,0.0,0.0]
[1776563470765,66.57,75607.85,0.0,1.0,0.0,0.0]
[1776563479828,66.57,75607.43,0.0,1.0,0.0,0.0]
[1776563485870,66.57,75607.4,0.0,1.0,0.0,0.0]
[1776563495941,66.57,75607.4,0.0,1.0,0.0,0.0]
[1776563502990,66.57,75608.63,0.0,1.0,0.0,0.0]
[1776563506627,66.57,75609.14,0.0,1.0,0.0,0.0]
[1776563513060,66.57,75609.06,0.0,1.0,0.0,0.0]
[1776563518095,66.57,75608.81,0.0,1.0,0.0,0.0]
[1776563528168,66.57,75608.59,0.0,1.0,0.0,0.0]
[1776563530456,66.57,75607.63,0.0,1.0,0.0,0.0]
[1776563532404,66.57,75607.63,0.0,1.0,0.0,0.0]
[1776563532455,66.57,75607.63,0.0,1.0,0.0,0.0]
[1776563532551,66.57,75607.59,0.0,1.0,0.0,0.0]
[1776563538236,66.57,75608.46,0.0,1.0,0.0,0.0]
[1776563544969,66.57,75608.32,0.0,1.0,0.0,0.0]
[1776563551528,66.57,75607.96,0.0,1.0,0.0,0.0]
[1776563551697,66.57,75607.96,0.0,1.0,0.0,0.0]
[1776563551794,66.57,75608.67,0.0,1.0,0.0,0.0]
[1776563564418,66.57,75608.01,0.0,1.0,0.0,0.0]
[1776563572649,66.57,75607.82,0.0,1.0,0.0,0.0]
[1776563575584,66.57,75608.04,0.0,1.0,0.0,0.0]
[1776563575704,66.57,75608.04,0.0,1.0,0.0,0.0]
[1776563575803,66.57,75608.04,0.0,1.0,0.0,0.0]
[1776563576442,66.57,75608.04,0.0,1.0,0.0,0.0]
[1776563581537,66.57,75608.11,0.0,1.0,0.0,0.0]
[1776563586200,66.57,75608.11,0.0,1.0,0.0,0.0]
[1776563586269,66.57,75608.11,0.0,1.0,0.0,0.0]
[1776563586437,66.57,75608.11,0.0,1.0,0.0,0.0]
[1776563586536,66.57,75608.11,0.0,1.0,0.0,0.0]
[1776563591607,66.57,75607.89,0.0,1.0,0.0,0.0]
[1776563596642,66.57,75609.09,0.0,1.0,0.0,0.0]
[1776563599210,66.57,75609.3,0.0,1.0,0.0,0.0]
[1776563599444,66.57,75609.3,0.0,1.0,0.0,0.0]
[1776563599568,66.57,75609.3,0.0,1.0,0.0,0.0]
[1776563599696,66.57,75609.3,0.0,1.0,0.0,0.0]
[1776563599792,66.57,75609.3,0.0,1.0,0.0,0.0]
[1776563601676,66.57,75617.86,0.0,1.0,0.0,0.0]
[1776563602684,66.57,75619.15,0.0,1.0,0.0,0.0]
[1776563603691,66.57,75621.49,0.0,1.0,0.0,0.0]
[1776563605305,66.57,75622.41,0.0,1.0,0.0,0.0]
[1776563605446,66.57,75622.41,0.0,1.0,0.0,0.0]
[1776563605684,66.57,75622.41,0.0,1.0,0.0,0.0]
[1776563605705,66.57,75622.78,0.0,1.0,0.0,0.0]
[1776563605940,66.57,75622.78,0.0,1.0,0.0,0.0]
[1776563611747,66.57,75622.37,0.0,1.0,0.0,0.0]
[1776563612434,66.57,75622.37,0.0,1.0,0.0,0.0]
[1776563612691,66.57,75622.37,0.0,1.0,0.0,0.0]
[1776563612753,66.57,75621.75,0.0,1.0,0.0,0.0]
[1776563613014,66.57,75621.75,0.0,1.0,0.0,0.0]
[1776563613194,66.57,75621.75,0.0,1.0,0.0,0.0]
[1776563618796,66.57,75621.71,0.0,1.0,0.0,0.0]
[1776563620711,66.57,75621.71,0.0,1.0,0.0,0.0]
[1776563620810,66.57,75621.3,0.0,1.0,0.0,0.0]
[1776563620943,66.57,75621.3,0.0,1.0,0.0,0.0]
[1776563621279,66.57,75621.3,0.0,1.0,0.0,0.0]
[1776563621445,66.57,75621.3,0.0,1.0,0.0,0.0]
[1776563621818,66.57,75619.54,0.0,1.0,0.0,0.0]
[1776563625844,66.57,75617.26,0.0,1.0,0.0,0.0]
[1776563627059,66.57,75616.48,0.0,1.0,0.0,0.0]
[1776563627198,66.57,75616.48,0.0,1.0,0.0,0.0]
[1776563627746,66.57,75616.48,0.0,1.0,0.0,0.0]
[1776563627792,66.57,75616.48,0.0,1.0,0.0,0.0]
[1776563627936,66.57,75616.48,0.0,1.0,0.0,0.0]
[1776563634908,66.57,75616.38,0.0,1.0,0.0,0.0]
[1776563639943,66.57,75616.05,0.0,1.0,0.0,0.0]
[1776563646992,66.57,75615.96,0.0,1.0,0.0,0.0]
[1776563652027,66.57,75615.93,0.0,1.0,0.0,0.0]
[1776563654042,66.57,75617.4,0.0,1.0,0.0,0.0]
[1776563659075,66.57,75617.39,0.0,1.0,0.0,0.0]
[1776563661096,66.57,75617.39,0.0,1.0,0.0,0.0]
[1776563661199,66.57,75617.39,0.0,1.0,0.0,0.0]
[1776563661612,66.57,75617.39,0.0,1.0,0.0,0.0]
[1776563661697,66.57,75617.39,0.0,1.0,0.0,0.0]
[1776563661771,66.57,75617.36,0.0,1.0,0.0,0.0]
[1776563665118,66.57,75616.36,0.0,1.0,0.0,0.0]
[1776563666987,66.57,75616.28,0.0,1.0,0.0,0.0]
[1776563667133,66.57,75623.14,0.0,1.0,0.0,0.0]
[1776563670616,66.57,75622.86,0.0,1.0,0.0,0.0]
[1776563671554,66.57,75622.86,0.0,1.0,0.0,0.0]
[1776563671572,66.57,75651.7,0.0,1.0,0.0,0.0]
[1776563672170,66.57,75663.1,0.0,1.0,0.0,0.0]
[1776563673177,66.57,75665.38,0.0,1.0,0.0,0.0]
[1776563674706,66.57,75665.38,0.0,1.0,0.0,0.0]
[1776563674751,66.57,75666.23,0.0,1.0,0.0,0.0]
[1776563675191,66.57,75663.17,0.0,1.0,0.0,0.0]
[1776563680228,66.57,75662.36,0.0,1.0,0.0,0.0]
[1776563681235,66.57,75660.56,0.0,1.0,0.0,0.0]
[1776563686269,66.57,75660.01,0.0,1.0,0.0,0.0]
[1776563692312,66.57,75659.23,0.0,1.0,0.0,0.0]
[1776563694326,66.57,75656.81,0.0,1.0,0.0,0.0]
[1776563695451,66.57,75656.81,0.0,1.0,0.0,0.0]
[1776563695701,66.57,75656.81,0.0,1.0,0.0,0.0]
[1776563695801,66.57,75657.09,0.0,1.0,0.0,0.0]
[1776563696788,66.57,75657.09,0.0,1.0,0.0,0.0]
[1776563696937,66.57,75657.09,0.0,1.0,0.0,0.0]
[1776563697347,66.57,75659.46,0.0,1.0,0.0,0.0]
[1776563701778,66.57,75659.63,0.0,1.0,0.0,0.0]
[1776563701945,66.57,75659.63,0.0,1.0,0.0,0.0]
[1776563701984,66.57,75661.55,0.0,1.0,0.0,0.0]
[1776563702595,66.57,75661.55,0.0,1.0,0.0,0.0]
[1776563702702,66.57,75661.55,0.0,1.0,0.0,0.0]
[1776563705403,66.57,75658.22,0.0,1.0,0.0,0.0]
[1776563711449,66.57,75657.17,0.0,1.0,0.0,0.0]
[1776563712456,66.57,75653.33,0.0,1.0,0.0,0.0]
[1776563713061,66.57,75653.33,0.0,1.0,0.0,0.0]
[1776563713192,66.57,75653.33,0.0,1.0,0.0,0.0]
[1776563713679,66.57,75653.33,0.0,1.0,0.0,0.0]
[1776563713706,66.57,75653.33,0.0,1.0,0.0,0.0]
[1776563713780,66.57,75653.1,0.0,1.0,0.0,0.0]
[1776563724541,66.57,75652.96,0.0,1.0,0.0,0.0]
[1776563725933,66.57,75652.96,0.0,1.0,0.0,0.0]
[1776563725939,66.57,75652.88,0.0,1.0,0.0,0.0]
[1776563726202,66.57,75652.88,0.0,1.0,0.0,0.0]
[1776563726352,66.57,75652.88,0.0,1.0,0.0,0.0]
[1776563726453,66.57,75652.88,0.0,1.0,0.0,0.0]
[1776563731590,66.57,75654.09,0.0,1.0,0.0,0.0]
[1776563734256,66.57,75654.61,0.0,1.0,0.0,0.0]
[1776563734444,66.57,75654.61,0.0,1.0,0.0,0.0]
[1776563734751,66.57,75654.61,0.0,1.0,0.0,0.0]
[1776563734939,66.57,75654.61,0.0,1.0,0.0,0.0]
[1776563735036,66.57,75655.25,0.0,1.0,0.0,0.0]
[1776563737632,66.57,75657.98,0.0,1.0,0.0,0.0]
[1776563738639,66.57,75659.16,0.0,1.0,0.0,0.0]
[1776563743013,66.57,75658.73,0.0,1.0,0.0,0.0]
[1776563743038,66.57,75658.8,0.0,1.0,0.0,0.0]
[1776563743166,66.57,75658.8,0.0,1.0,0.0,0.0]
[1776563743195,66.57,75658.8,0.0,1.0,0.0,0.0]
[1776563744681,66.57,75658.76,0.0,1.0,0.0,0.0]
[1776563750723,66.57,75658.76,0.0,1.0,0.0,0.0]
[1776563757772,66.57,75658.76,0.0,1.0,0.0,0.0]
[1776563764071,66.57,75658.96,0.0,1.0,0.0,0.0]
[1776563764194,66.57,75658.96,0.0,1.0,0.0,0.0]
[1776563764797,66.57,75658.96,0.0,1.0,0.0,0.0]
[1776563764948,66.57,75658.96,0.0,1.0,0.0,0.0]
[1776563765050,66.57,75658.96,0.0,1.0,0.0,0.0]
[1776563765828,66.57,75657.17,0.0,1.0,0.0,0.0]
[1776563770693,66.57,75656.68,0.0,1.0,0.0,0.0]
[1776563770863,66.57,75656.72,0.0,1.0,0.0,0.0]
[1776563776905,66.57,75656.45,0.0,1.0,0.0,0.0]
[1776563781941,66.57,75653.32,0.0,1.0,0.0,0.0]
[1776563782924,66.57,75653.32,0.0,1.0,0.0,0.0]
[1776563782941,66.57,75653.32,0.0,1.0,0.0,0.0]
[1776563782948,66.57,75653.07,0.0,1.0,0.0,0.0]
[1776563783566,66.57,75653.07,0.0,1.0,0.0,0.0]
[1776563783697,66.57,75653.07,0.0,1.0,0.0,0.0]
[1776563791006,66.57,75652.3,0.0,1.0,0.0,0.0]
[1776563795035,66.57,75654.79,0.0,1.0,0.0,0.0]
[1776563796170,66.57,75655.12,0.0,1.0,0.0,0.0]
[1776563796196,66.57,75655.12,0.0,1.0,0.0,0.0]
[1776563797092,66.57,75655.12,0.0,1.0,0.0,0.0]
[1776563797049,66.57,75655.23,0.0,1.0,0.0,0.0]
[1776563797197,66.57,75655.23,0.0,1.0,0.0,0.0]
[1776563805105,66.57,75655.18,0.0,1.0,0.0,0.0]
[1776563808126,66.57,75656.68,0.0,1.0,0.0,0.0]
[1776563809227,66.57,75656.68,0.0,1.0,0.0,0.0]
[1776563809445,66.57,75656.68,0.0,1.0,0.0,0.0]
[1776563809546,66.57,75656.72,0.0,1.0,0.0,0.0]
[1776563810123,66.57,75656.72,0.0,1.0,0.0,0.0]
[1776563810199,66.57,75656.72,0.0,1.0,0.0,0.0]
[1776563812154,66.57,75660.14,0.0,1.0,0.0,0.0]
[1776563815175,66.57,75661.68,0.0,1.0,0.0,0.0]
[1776563816580,66.57,75661.68,0.0,1.0,0.0,0.0]
[1776563816690,66.57,75661.68,0.0,1.0,0.0,0.0]
[1776563816791,66.57,75662.92,0.0,1.0,0.0,0.0]
[1776563817298,66.57,75662.92,0.0,1.0,0.0,0.0]
[1776563817449,66.57,75662.92,0.0,1.0,0.0,0.0]
[1776563821217,66.57,75664.05,0.0,1.0,0.0,0.0]
[1776563822271,66.57,75664.05,0.0,1.0,0.0,0.0]
[1776563822441,66.57,75664.05,0.0,1.0,0.0,0.0]
[1776563822542,66.57,75665.42,0.0,1.0,0.0,0.0]
[1776563823252,66.57,75665.42,0.0,1.0,0.0,0.0]
[1776563823454,66.57,75665.42,0.0,1.0,0.0,0.0]
[1776563825245,66.57,75667.86,0.0,1.0,0.0,0.0]
[1776563827259,66.57,75668.75,0.0,1.0,0.0,0.0]
[1776563832294,66.57,75668.82,0.0,1.0,0.0,0.0]
[1776563833811,66.57,75668.82,0.0,1.0,0.0,0.0]
[1776563833936,66.57,75668.82,0.0,1.0,0.0,0.0]
[1776563834037,66.57,75664.82,0.0,1.0,0.0,0.0]
[1776563834544,66.57,75664.82,0.0,1.0,0.0,0.0]
[1776563834702,66.57,75664.82,0.0,1.0,0.0,0.0]
[1776563846392,66.57,75664.75,0.0,1.0,0.0,0.0]
[1776563848350,66.57,75664.75,0.0,1.0,0.0,0.0]
[1776563848438,66.57,75664.75,0.0,1.0,0.0,0.0]
[1776563848451,66.57,75664.18,0.0,1.0,0.0,0.0]
[1776563849444,66.57,75664.18,0.0,1.0,0.0,0.0]
[1776563849703,66.57,75664.18,0.0,1.0,0.0,0.0]
[1776563852434,66.57,75663.89,0.0,1.0,0.0,0.0]
[1776563857469,66.57,75664.04,0.0,1.0,0.0,0.0]
[1776563858934,66.57,75664.04,0.0,1.0,0.0,0.0]
[1776563859036,66.57,75664.21,0.0,1.0,0.0,0.0]
[1776563859196,66.57,75664.21,0.0,1.0,0.0,0.0]
[1776563860141,66.57,75664.21,0.0,1.0,0.0,0.0]
[1776563859483,66.57,75663.75,0.0,1.0,0.0,0.0]
[1776563860193,66.57,75663.75,0.0,1.0,0.0,0.0]
[1776563867059,66.57,75663.19,0.0,1.0,0.0,0.0]
[1776563872574,66.57,75663.37,0.0,1.0,0.0,0.0]
[1776563873864,66.57,75663.37,0.0,1.0,0.0,0.0]
[1776563873939,66.57,75663.37,0.0,1.0,0.0,0.0]
[1776563873965,66.57,75662.96,0.0,1.0,0.0,0.0]
[1776563874833,66.57,75662.96,0.0,1.0,0.0,0.0]
[1776563874947,66.57,75662.96,0.0,1.0,0.0,0.0]
[1776563880386,66.57,75662.38,0.0,1.0,0.0,0.0]
[1776563880436,66.57,75662.38,0.0,1.0,0.0,0.0]
[1776563880630,66.57,75658.67,0.0,1.0,0.0,0.0]
[1776563881832,66.57,75658.67,0.0,1.0,0.0,0.0]
[1776563881951,66.57,75658.67,0.0,1.0,0.0,0.0]
[1776563882038,66.57,75652.85,0.0,1.0,0.0,0.0]
[1776563888686,66.57,75652.63,0.0,1.0,0.0,0.0]
[1776563891108,66.57,75652.63,0.0,1.0,0.0,0.0]
[1776563892170,66.57,75652.56,0.0,1.0,0.0,0.0]
[1776563892204,66.57,75652.56,0.0,1.0,0.0,0.0]
[1776563892171,66.57,75651.36,0.0,1.0,0.0,0.0]
[1776563892714,66.57,75650.28,0.0,1.0,0.0,0.0]
[1776563906292,66.57,75650.21,0.0,1.0,0.0,0.0]
[1776563906452,66.57,75650.21,0.0,1.0,0.0,0.0]
[1776563911847,66.57,75650.24,0.0,1.0,0.0,0.0]
[1776563916882,66.57,75650.28,0.0,1.0,0.0,0.0]
[1776563923931,66.57,75650.09,0.0,1.0,0.0,0.0]
[1776563925945,66.57,75645.17,0.0,1.0,0.0,0.0]
[1776563926876,66.57,75645.17,0.0,1.0,0.0,0.0]
[1776563926947,66.57,75645.17,0.0,1.0,0.0,0.0]
[1776563926952,66.57,75642.75,0.0,1.0,0.0,0.0]
[1776563931987,66.57,75642.73,0.0,1.0,0.0,0.0]
[1776563939040,66.57,75644.32,0.0,1.0,0.0,0.0]
[1776563940030,66.57,75644.32,0.0,1.0,0.0,0.0]
[1776563940203,66.57,75644.32,0.0,1.0,0.0,0.0]
[1776563940047,66.57,75645.42,0.0,1.0,0.0,0.0]
[1776563945082,66.57,75645.53,0.0,1.0,0.0,0.0]
[1776563955153,66.57,75645.53,0.0,1.0,0.0,0.0]
[1776563956631,66.57,75645.53,0.0,1.0,0.0,0.0]
[1776563956704,66.57,75645.53,0.0,1.0,0.0,0.0]
[1776563964216,66.57,75647.79,0.0,1.0,0.0,0.0]
[1776563965153,66.57,75647.79,0.0,1.0,0.0,0.0]
[1776563965206,66.57,75647.79,0.0,1.0,0.0,0.0]
[1776563965223,66.57,75651.28,0.0,1.0,0.0,0.0]
[1776563967237,66.57,75652.37,0.0,1.0,0.0,0.0]
[1776563971265,66.57,75652.45,0.0,1.0,0.0,0.0]
[1776563972272,66.57,75653.53,0.0,1.0,0.0,0.0]
[1776563972624,66.57,75653.53,0.0,1.0,0.0,0.0]
[1776563972691,66.57,75653.53,0.0,1.0,0.0,0.0]
[1776563978314,66.57,75654.0,0.0,1.0,0.0,0.0]
[1776563982342,66.57,75652.97,0.0,1.0,0.0,0.0]
[1776563983332,66.57,75652.97,0.0,1.0,0.0,0.0]
[1776563983445,66.57,75652.97,0.0,1.0,0.0,0.0]
[1776563990286,66.57,75652.9,0.0,1.0,0.0,0.0]
[1776563990442,66.57,75652.99,0.0,1.0,0.0,0.0]
[1776563991406,66.57,75651.76,0.0,1.0,0.0,0.0]
[1776563999460,66.57,75651.23,0.0,1.0,0.0,0.0]
[1776564002210,66.57,75651.04,0.0,1.0,0.0,0.0]
[1776564002213,66.57,75646.48,0.0,1.0,0.0,0.0]
[1776564002443,66.57,75646.48,0.0,1.0,0.0,0.0]
[1776564002482,66.57,75645.06,0.0,1.0,0.0,0.0]
[1776564003491,66.57,75643.22,0.0,1.0,0.0,0.0]
[1776564007526,66.57,75644.92,0.0,1.0,0.0,0.0]
[1776564011881,66.57,75645.39,0.0,1.0,0.0,0.0]
[1776564011942,66.57,75645.39,0.0,1.0,0.0,0.0]
[1776564012040,66.57,75648.66,0.0,1.0,0.0,0.0]
[1776564014576,66.57,75649.77,0.0,1.0,0.0,0.0]
[1776564017449,66.57,75649.75,0.0,1.0,0.0,0.0]
[1776564017703,66.57,75649.75,0.0,1.0,0.0,0.0]
[1776564017787,66.57,75651.54,0.0,1.0,0.0,0.0]
[1776564024646,66.57,75651.51,0.0,1.0,0.0,0.0]
[1776564029262,66.57,75651.48,0.0,1.0,0.0,0.0]
[1776564029441,66.57,75651.41,0.0,1.0,0.0,0.0]
[1776564031697,66.57,75651.41,0.0,1.0,0.0,0.0]
[1776564038977,66.57,75651.37,0.0,1.0,0.0,0.0]
[1776564039202,66.57,75651.37,0.0,1.0,0.0,0.0]
[1776564040760,66.57,75652.64,0.0,1.0,0.0,0.0]
[1776564043675,66.57,75652.61,0.0,1.0,0.0,0.0]
[1776564043698,66.57,75652.61,0.0,1.0,0.0,0.0]
[1776564043781,66.57,75644.76,0.0,1.0,0.0,0.0]
[1776564044788,66.57,75643.51,0.0,1.0,0.0,0.0]
[1776564046808,66.57,75642.35,0.0,1.0,0.0,0.0]
[1776564050841,66.57,75632.01,0.0,1.0,0.0,0.0]
[1776564052125,66.57,75632.01,0.0,1.0,0.0,0.0]
[1776564052198,66.57,75632.01,0.0,1.0,0.0,0.0]
[1776564052227,66.57,75630.29,0.0,1.0,0.0,0.0]
[1776564052866,66.57,75630.29,0.0,1.0,0.0,0.0]
[1776564052942,66.57,75630.29,0.0,1.0,0.0,0.0]
[1776564053039,66.57,75629.55,0.0,1.0,0.0,0.0]
[1776564054869,66.57,75628.83,0.0,1.0,0.0,0.0]
[1776564056066,66.57,75628.83,0.0,1.0,0.0,0.0]
[1776564056092,66.57,75625.16,0.0,1.0,0.0,0.0]
[1776564056883,66.57,75628.19,0.0,1.0,0.0,0.0]
[1776564057890,66.57,75629.67,0.0,1.0,0.0,0.0]
[1776564060061,66.57,75630.3,0.0,1.0,0.0,0.0]
[1776564060119,66.57,75631.24,0.0,1.0,0.0,0.0]
[1776564061918,66.57,75628.57,0.0,1.0,0.0,0.0]
[1776564063310,66.57,75626.79,0.0,1.0,0.0,0.0]
[1776564066209,66.57,75626.75,0.0,1.0,0.0,0.0]
[1776564066304,66.57,75626.72,0.0,1.0,0.0,0.0]
[1776564071988,66.57,75625.99,0.0,1.0,0.0,0.0]
[1776564077023,66.57,75625.26,0.0,1.0,0.0,0.0]
[1776564077436,66.57,75625.26,0.0,1.0,0.0,0.0]
[1776564077696,66.57,75625.26,0.0,1.0,0.0,0.0]
[1776564079037,66.57,75623.1,0.0,1.0,0.0,0.0]
[1776564081052,66.57,75620.57,0.0,1.0,0.0,0.0]
[1776564086055,66.57,75620.32,0.0,1.0,0.0,0.0]
[1776564086200,66.57,75620.32,0.0,1.0,0.0,0.0]
[1776564086270,66.57,75618.53,0.0,1.0,0.0,0.0]
[1776564087604,66.57,75618.53,0.0,1.0,0.0,0.0]
[1776564087691,66.57,75618.53,0.0,1.0,0.0,0.0]
[1776564088109,66.57,75618.5,0.0,1.0,0.0,0.0]
[1776564091129,66.57,75619.11,0.0,1.0,0.0,0.0]
[1776564100194,66.57,75618.87,0.0,1.0,0.0,0.0]
[1776564103195,66.57,75618.67,0.0,1.0,0.0,0.0]
[1776564103216,66.57,75620.24,0.0,1.0,0.0,0.0]
[1776564103443,66.57,75620.24,0.0,1.0,0.0,0.0]
[1776564104423,66.57,75620.56,0.0,1.0,0.0,0.0]
[1776564104440,66.57,75620.56,0.0,1.0,0.0,0.0]
[1776564107243,66.57,75620.53,0.0,1.0,0.0,0.0]
[1776564112042,66.57,75620.42,0.0,1.0,0.0,0.0]
[1776564112198,66.57,75620.42,0.0,1.0,0.0,0.0]
[1776564118320,66.57,75621.21,0.0,1.0,0.0,0.0]
[1776564118655,66.57,75621.21,0.0,1.0,0.0,0.0]
[1776564118695,66.57,75621.21,0.0,1.0,0.0,0.0]
[1776564119593,66.57,75621.21,0.0,1.0,0.0,0.0]
[1776564119699,66.57,75621.21,0.0,1.0,0.0,0.0]
[1776564120335,66.57,75621.24,0.0,1.0,0.0,0.0]
[1776564122349,66.57,75624.03,0.0,1.0,0.0,0.0]
[1776564124008,66.57,75624.64,0.0,1.0,0.0,0.0]
[1776564124029,66.57,75624.64,0.0,1.0,0.0,0.0]
[1776564124363,66.57,75634.3,0.0,1.0,0.0,0.0]
[1776564125370,66.57,75635.15,0.0,1.0,0.0,0.0]
[1776564126269,66.57,75635.15,0.0,1.0,0.0,0.0]
[1776564126376,66.57,75635.49,0.0,1.0,0.0,0.0]
[1776564126448,66.57,75635.49,0.0,1.0,0.0,0.0]
[1776564129447,66.57,75635.61,0.0,1.0,0.0,0.0]
[1776564129701,66.57,75636.11,0.0,1.0,0.0,0.0]
[1776564135440,66.57,75634.77,0.0,1.0,0.0,0.0]
[1776564136636,66.57,75634.92,0.0,1.0,0.0,0.0]
[1776564136693,66.57,75634.92,0.0,1.0,0.0,0.0]
[1776564138540,66.57,75634.81,0.0,1.0,0.0,0.0]
[1776564138693,66.57,75634.81,0.0,1.0,0.0,0.0]
[1776564138792,66.57,75632.3,0.0,1.0,0.0,0.0]
[1776564141281,66.57,75632.23,0.0,1.0,0.0,0.0]
[1776564141442,66.57,75632.23,0.0,1.0,0.0,0.0]
[1776564141482,66.57,75629.38,0.0,1.0,0.0,0.0]
[1776564146517,66.57,75629.56,0.0,1.0,0.0,0.0]
[1776564147681,66.57,75629.56,0.0,1.0,0.0,0.0]
[1776564147689,66.57,75629.56,0.0,1.0,0.0,0.0]
[1776564147731,66.57,75625.87,0.0,1.0,0.0,0.0]
[1776564149264,66.57,75625.87,0.0,1.0,0.0,0.0]
[1776564149444,66.57,75625.87,0.0,1.0,0.0,0.0]
[1776564149366,66.57,75624.03,0.0,1.0,0.0,0.0]
[1776564152383,66.57,75623.52,0.0,1.0,0.0,0.0]
[1776564151552,66.57,75623.23,0.0,1.0,0.0,0.0]
[1776564155579,66.57,75621.52,0.0,1.0,0.0,0.0]
[1776564158601,66.57,75620.34,0.0,1.0,0.0,0.0]
[1776564164645,66.57,75619.95,0.0,1.0,0.0,0.0]
[1776564167081,66.57,75619.95,0.0,1.0,0.0,0.0]
[1776564167198,66.57,75619.95,0.0,1.0,0.0,0.0]
[1776564167298,66.57,75620.03,0.0,1.0,0.0,0.0]
[1776564171691,66.57,75621.13,0.0,1.0,0.0,0.0]
[1776564172699,66.57,75627.02,0.0,1.0,0.0,0.0]
[1776564177734,66.57,75627.1,0.0,1.0,0.0,0.0]
[1776564182769,66.57,75627.3,0.0,1.0,0.0,0.0]
[1776564188811,66.57,75627.33,0.0,1.0,0.0,0.0]
[1776564193846,66.57,75627.23,0.0,1.0,0.0,0.0]
[1776564198881,66.57,75626.84,0.0,1.0,0.0,0.0]
[1776564199887,66.57,75623.84,0.0,1.0,0.0,0.0]
[1776564206937,66.57,75623.41,0.0,1.0,0.0,0.0]
[1776564211971,66.57,75623.66,0.0,1.0,0.0,0.0]
[1776564217007,66.57,75623.54,0.0,1.0,0.0,0.0]
[1776564222041,66.57,75623.38,0.0,1.0,0.0,0.0]
[1776564228084,66.57,75623.45,0.0,1.0,0.0,0.0]
[1776564239161,66.57,75624.73,0.0,1.0,0.0,0.0]
[1776564240168,66.57,75631.87,0.0,1.0,0.0,0.0]
[1776564244196,66.57,75628.33,0.0,1.0,0.0,0.0]
[1776564249230,66.57,75628.36,0.0,1.0,0.0,0.0]
[1776564250238,66.57,75624.71,0.0,1.0,0.0,0.0]
[1776564253259,66.57,75623.57,0.0,1.0,0.0,0.0]
[1776564258294,66.57,75624.02,0.0,1.0,0.0,0.0]
[1776564266352,66.57,75624.39,0.0,1.0,0.0,0.0]
[1776564276148,66.57,75624.46,0.0,1.0,0.0,0.0]
[1776564276424,66.57,75624.43,0.0,1.0,0.0,0.0]
[1776564284479,66.57,75624.43,0.0,1.0,0.0,0.0]
[1776564294550,66.57,75624.46,0.0,1.0,0.0,0.0]
[1776564302606,66.57,75624.44,0.0,1.0,0.0,0.0]
[1776564307641,66.57,75624.91,0.0,1.0,0.0,0.0]
[1776564314690,66.57,75624.73,0.0,1.0,0.0,0.0]
[1776564326774,66.57,75624.63,0.0,1.0,0.0,0.0]
[1776564329796,66.57,75638.95,0.0,1.0,0.0,0.0]
[1776564330803,66.57,75643.63,0.0,1.0,0.0,0.0]
[1776564331810,66.57,75643.23,0.0,1.0,0.0,0.0]
[1776564333824,66.57,75639.58,0.0,1.0,0.0,0.0]
[1776564334831,66.57,75637.44,0.0,1.0,0.0,0.0]
[1776564338859,66.57,75636.26,0.0,1.0,0.0,0.0]
[1776564343894,66.57,75630.7,0.0,1.0,0.0,0.0]
[1776564344901,66.57,75627.71,0.0,1.0,0.0,0.0]
[1776564345907,66.57,75625.2,0.0,1.0,0.0,0.0]
[1776564347922,66.57,75622.69,0.0,1.0,0.0,0.0]
[1776564349936,66.57,75620.75,0.0,1.0,0.0,0.0]
[1776564350943,66.57,75617.75,0.0,1.0,0.0,0.0]
[1776564357992,66.57,75616.91,0.0,1.0,0.0,0.0]
[1776564362022,66.57,75622.48,0.0,1.0,0.0,0.0]
[1776564365043,66.57,75620.84,0.0,1.0,0.0,0.0]
[1776564367057,66.57,75619.82,0.0,1.0,0.0,0.0]
[1776564373099,66.57,75619.58,0.0,1.0,0.0,0.0]
[1776564374106,66.57,75618.43,0.0,1.0,0.0,0.0]
[1776564378134,66.57,75619.73,0.0,1.0,0.0,0.0]
[1776564383169,66.57,75619.62,0.0,1.0,0.0,0.0]
[1776564386190,66.57,75621.36,0.0,1.0,0.0,0.0]
[1776564391225,66.57,75620.79,0.0,1.0,0.0,0.0]
[1776564397267,66.57,75621.11,0.0,1.0,0.0,0.0]
[1776564402301,66.57,75621.07,0.0,1.0,0.0,0.0]
[1776564407337,66.57,75621.14,0.0,1.0,0.0,0.0]
[1776564411365,66.57,75616.77,0.0,1.0,0.0,0.0]
[1776564416400,66.57,75617.8,0.0,1.0,0.0,0.0]
[1776564422065,66.57,75617.91,0.0,1.0,0.0,0.0]
[1776564428483,66.57,75617.87,0.0,1.0,0.0,0.0]
[1776564439565,66.57,75617.73,0.0,1.0,0.0,0.0]
[1776564444599,66.57,75617.76,0.0,1.0,0.0,0.0]
[1776564448628,66.57,75615.98,0.0,1.0,0.0,0.0]
[1776564459705,66.57,75615.73,0.0,1.0,0.0,0.0]
[1776564469776,66.57,75615.73,0.0,1.0,0.0,0.0]
[1776564477832,66.57,75615.47,0.0,1.0,0.0,0.0]
[1776564483874,66.57,75615.75,0.0,1.0,0.0,0.0]
[1776564494951,66.57,75615.84,0.0,1.0,0.0,0.0]
[1776564499986,66.57,75619.28,0.0,1.0,0.0,0.0]
[1776564500992,66.57,75621.52,0.0,1.0,0.0,0.0]
[1776564502000,66.57,75623.29,0.0,1.0,0.0,0.0]
[1776564508043,66.57,75625.55,0.0,1.0,0.0,0.0]
[1776564510057,66.57,75638.26,0.0,1.0,0.0,0.0]
[1776564511064,66.57,75638.79,0.0,1.0,0.0,0.0]
[1776564512071,66.57,75639.09,0.0,1.0,0.0,0.0]
[1776564518112,66.57,75639.24,0.0,1.0,0.0,0.0]
[1776564520127,66.57,75642.01,0.0,1.0,0.0,0.0]
[1776564525161,66.57,75641.85,0.0,1.0,0.0,0.0]
[1776564530197,66.57,75641.74,0.0,1.0,0.0,0.0]
[1776564535232,66.57,75642.15,0.0,1.0,0.0,0.0]
[1776564540267,66.57,75642.25,0.0,1.0,0.0,0.0]
[1776564545302,66.57,75643.02,0.0,1.0,0.0,0.0]
[1776564552351,66.57,75642.84,0.0,1.0,0.0,0.0]
[1776564555372,66.57,75641.83,0.0,1.0,0.0,0.0]
[1776564560407,66.57,75641.5,0.0,1.0,0.0,0.0]
[1776564565442,66.57,75641.7,0.0,1.0,0.0,0.0]
[1776564571484,66.57,75641.47,0.0,1.0,0.0,0.0]
[1776564577527,66.57,75641.7,0.0,1.0,0.0,0.0]
[1776564583568,66.57,75641.47,0.0,1.0,0.0,0.0]
[1776564589611,66.57,75641.7,0.0,1.0,0.0,0.0]
[1776564595653,66.57,75634.01,0.0,1.0,0.0,0.0]
[1776564596660,66.57,75638.94,0.0,1.0,0.0,0.0]
[1776564597666,66.57,75640.99,0.0,1.0,0.0,0.0]
[1776564600688,66.57,75644.2,0.0,1.0,0.0,0.0]
[1776564606730,66.57,75643.44,0.0,1.0,0.0,0.0]
[1776564609751,66.57,75635.34,0.0,1.0,0.0,0.0]
[1776564610757,66.57,75630.05,0.0,1.0,0.0,0.0]
[1776564613779,66.57,75631.44,0.0,1.0,0.0,0.0]
[1776564619821,66.57,75637.95,0.0,1.0,0.0,0.0]
[1776564625864,66.57,75638.67,0.0,1.0,0.0,0.0]
[1776564630899,66.57,75638.74,0.0,1.0,0.0,0.0]
[1776564635934,66.57,75638.77,0.0,1.0,0.0,0.0]
[1776564644998,66.57,75639.46,0.0,1.0,0.0,0.0]
[1776564655068,66.57,75639.39,0.0,1.0,0.0,0.0]
[1776564662117,66.57,75639.21,0.0,1.0,0.0,0.0]
[1776564670175,66.57,75639.09,0.0,1.0,0.0,0.0]
[1776564671182,66.57,75638.03,0.0,1.0,0.0,0.0]
[1776564676217,66.57,75635.7,0.0,1.0,0.0,0.0]
[1776564677224,66.57,75634.08,0.0,1.0,0.0,0.0]
[1776564682259,66.57,75632.98,0.0,1.0,0.0,0.0]
[1776564690316,66.57,75632.76,0.0,1.0,0.0,0.0]
[1776564692330,66.57,75632.72,0.0,1.0,0.0,0.0]
[1776564699382,66.57,75632.22,0.0,1.0,0.0,0.0]
[1776564700388,66.57,75624.86,0.0,1.0,0.0,0.0]
[1776564701395,66.57,75626.06,0.0,1.0,0.0,0.0]
[1776564704416,66.57,75627.65,0.0,1.0,0.0,0.0]
[1776564708444,66.57,75630.79,0.0,1.0,0.0,0.0]
[1776564709451,66.57,75630.89,0.0,1.0,0.0,0.0]
[1776564715493,66.57,75634.6,0.0,1.0,0.0,0.0]
[1776564717507,66.57,75636.9,0.0,1.0,0.0,0.0]
[1776564718514,66.57,75637.97,0.0,1.0,0.0,0.0]
[1776564723548,66.57,75639.01,0.0,1.0,0.0,0.0]
[1776564727577,66.57,75637.81,0.0,1.0,0.0,0.0]
[1776564732612,66.57,75638.2,0.0,1.0,0.0,0.0]
[1776564737647,66.57,75638.28,0.0,1.0,0.0,0.0]
[1776564742681,66.57,75638.15,0.0,1.0,0.0,0.0]
[1776564747716,66.57,75638.43,0.0,1.0,0.0,0.0]
[1776564759801,66.57,75638.22,0.0,1.0,0.0,0.0]
[1776564765846,66.57,75638.36,0.0,1.0,0.0,0.0]
[1776564768866,66.57,75641.33,0.0,1.0,0.0,0.0]
[1776564773902,66.57,75641.82,0.0,1.0,0.0,0.0]
[1776564778937,66.57,75642.07,0.0,1.0,0.0,0.0]
[1776564793035,66.57,75641.85,0.0,1.0,0.0,0.0]
[1776564803105,66.57,75641.85,0.0,1.0,0.0,0.0]
[1776564811161,66.57,75642.15,0.0,1.0,0.0,0.0]
[1776564818213,66.57,75641.81,0.0,1.0,0.0,0.0]
[1776564825260,66.57,75641.66,0.0,1.0,0.0,0.0]
[1776564830295,66.57,75641.98,0.0,1.0,0.0,0.0]
[1776564836337,66.57,75642.19,0.0,1.0,0.0,0.0]
[1776564841371,66.57,75641.73,0.0,1.0,0.0,0.0]
[1776564847414,66.57,75641.87,0.0,1.0,0.0,0.0]
[1776564852449,66.57,75641.8,0.0,1.0,0.0,0.0]
[1776564859947,66.57,75641.69,0.0,1.0,0.0,0.0]
[1776564866547,66.57,75642.0,0.0,1.0,0.0,0.0]
[1776564871582,66.57,75641.97,0.0,1.0,0.0,0.0]
[1776564877624,66.57,75642.65,0.0,1.0,0.0,0.0]
[1776564882659,66.57,75642.51,0.0,1.0,0.0,0.0]
[1776564883666,66.57,75659.65,0.0,1.0,0.0,0.0]
[1776564884674,66.57,75664.61,0.0,1.0,0.0,0.0]
[1776564885823,66.57,75664.61,0.0,1.0,0.0,0.0]
[1776564887232,66.57,75664.33,0.0,1.0,0.0,0.0]
[1776564896475,66.57,75665.12,0.0,1.0,0.0,0.0]
[1776564896689,66.57,75665.12,0.0,1.0,0.0,0.0]
[1776564896788,66.57,75665.12,0.0,1.0,0.0,0.0]
[1776564901793,66.57,75670.39,0.0,1.0,0.0,0.0]
[1776564902800,66.57,75672.14,0.0,1.0,0.0,0.0]
[1776564903914,66.57,75678.05,0.0,1.0,0.0,0.0]
[1776564905214,66.57,75678.05,0.0,1.0,0.0,0.0]
[1776564905821,66.57,75679.46,0.0,1.0,0.0,0.0]
[1776564906828,66.57,75680.48,0.0,1.0,0.0,0.0]
[1776564907835,66.57,75681.81,0.0,1.0,0.0,0.0]
[1776564908500,66.57,75681.81,0.0,1.0,0.0,0.0]
[1776564908699,66.57,75681.81,0.0,1.0,0.0,0.0]
[1776564909202,66.57,75681.81,0.0,1.0,0.0,0.0]
[1776564909207,66.57,75682.49,0.0,1.0,0.0,0.0]
[1776564912870,66.57,75684.49,0.0,1.0,0.0,0.0]
[1776564917541,66.57,75685.0,0.0,1.0,0.0,0.0]
[1776564917694,66.57,75685.0,0.0,1.0,0.0,0.0]
[1776564917790,66.57,75685.0,0.0,1.0,0.0,0.0]
[1776564919724,66.57,75685.07,0.0,1.0,0.0,0.0]
[1776564919936,66.57,75685.07,0.0,1.0,0.0,0.0]
[1776564920926,66.57,75686.06,0.0,1.0,0.0,0.0]
[1776564925784,66.57,75686.03,0.0,1.0,0.0,0.0]
[1776564926451,66.57,75686.66,0.0,1.0,0.0,0.0]
[1776564926704,66.57,75686.66,0.0,1.0,0.0,0.0]
[1776564926968,66.57,75686.69,0.0,1.0,0.0,0.0]
[1776564931002,66.57,75683.94,0.0,1.0,0.0,0.0]
[1776564932010,66.57,75682.43,0.0,1.0,0.0,0.0]
[1776564935030,66.57,75689.85,0.0,1.0,0.0,0.0]
[1776564936037,66.57,75691.54,0.0,1.0,0.0,0.0]
[1776564938726,66.57,75691.42,0.0,1.0,0.0,0.0]
[1776564941072,66.57,75692.64,0.0,1.0,0.0,0.0]
[1776564942079,66.57,75688.1,0.0,1.0,0.0,0.0]
[1776564943593,66.57,75687.98,0.0,1.0,0.0,0.0]
[1776564943697,66.57,75687.98,0.0,1.0,0.0,0.0]
[1776564944093,66.57,75687.23,0.0,1.0,0.0,0.0]
[1776564950135,66.57,75686.71,0.0,1.0,0.0,0.0]
[1776564952339,66.57,75688.46,0.0,1.0,0.0,0.0]
[1776564954422,66.57,75687.96,0.0,1.0,0.0,0.0]
[1776564954457,66.57,75687.96,0.0,1.0,0.0,0.0]
[1776564955170,66.57,75687.73,0.0,1.0,0.0,0.0]
[1776564958192,66.57,75682.66,0.0,1.0,0.0,0.0]
[1776564959446,66.57,75682.42,0.0,1.0,0.0,0.0]
[1776564959706,66.57,75682.42,0.0,1.0,0.0,0.0]
[1776564959765,66.57,75682.42,0.0,1.0,0.0,0.0]
[1776564960487,66.57,75682.42,0.0,1.0,0.0,0.0]
[1776564960701,66.57,75682.42,0.0,1.0,0.0,0.0]
[1776564964234,66.57,75679.97,0.0,1.0,0.0,0.0]
[1776564966248,66.57,75678.35,0.0,1.0,0.0,0.0]
[1776564967255,66.57,75672.98,0.0,1.0,0.0,0.0]
[1776564967939,66.57,75672.98,0.0,1.0,0.0,0.0]
[1776564968203,66.57,75672.98,0.0,1.0,0.0,0.0]
[1776564968262,66.57,75672.49,0.0,1.0,0.0,0.0]
[1776564968585,66.57,75672.49,0.0,1.0,0.0,0.0]
[1776564968699,66.57,75672.49,0.0,1.0,0.0,0.0]
[1776564970276,66.57,75671.51,0.0,1.0,0.0,0.0]
[1776564971283,66.57,75670.34,0.0,1.0,0.0,0.0]
[1776564973297,66.57,75658.53,0.0,1.0,0.0,0.0]
[1776564974308,66.57,75658.4,0.0,1.0,0.0,0.0]
[1776564974574,66.57,75658.4,0.0,1.0,0.0,0.0]
[1776564974693,66.57,75658.4,0.0,1.0,0.0,0.0]
[1776564975357,66.57,75658.4,0.0,1.0,0.0,0.0]
[1776564975314,66.57,75658.27,0.0,1.0,0.0,0.0]
[1776564975441,66.57,75658.27,0.0,1.0,0.0,0.0]
[1776564983371,66.57,75657.73,0.0,1.0,0.0,0.0]
[1776564986390,66.57,75657.69,0.0,1.0,0.0,0.0]
[1776564986446,66.57,75657.69,0.0,1.0,0.0,0.0]
[1776564986933,66.57,75657.69,0.0,1.0,0.0,0.0]
[1776564987193,66.57,75657.69,0.0,1.0,0.0,0.0]
[1776564987295,66.57,75657.56,0.0,1.0,0.0,0.0]
[1776564993441,66.57,75657.52,0.0,1.0,0.0,0.0]
[1776565001497,66.57,75657.43,0.0,1.0,0.0,0.0]
[1776565004518,66.57,75656.41,0.0,1.0,0.0,0.0]
[1776565006388,66.57,75656.41,0.0,1.0,0.0,0.0]
[1776565006445,66.57,75656.25,0.0,1.0,0.0,0.0]
[1776565007187,66.57,75656.25,0.0,1.0,0.0,0.0]
[1776565007199,66.57,75656.25,0.0,1.0,0.0,0.0]
[1776565007289,66.57,75656.25,0.0,1.0,0.0,0.0]
[1776565012574,66.57,75656.26,0.0,1.0,0.0,0.0]
[1776565022644,66.57,75656.26,0.0,1.0,0.0,0.0]
[1776565030700,66.57,75656.29,0.0,1.0,0.0,0.0]
[1776565037420,66.57,75656.94,0.0,1.0,0.0,0.0]
[1776565036742,66.57,75659.4,0.0,1.0,0.0,0.0]
[1776565037446,66.57,75659.4,0.0,1.0,0.0,0.0]
[1776565038040,66.57,75659.4,0.0,1.0,0.0,0.0]
[1776565038195,66.57,75659.4,0.0,1.0,0.0,0.0]
[1776565038291,66.57,75659.58,0.0,1.0,0.0,0.0]
[1776565043791,66.57,75659.93,0.0,1.0,0.0,0.0]
[1776565049833,66.57,75660.0,0.0,1.0,0.0,0.0]
[1776565052406,66.57,75660.0,0.0,1.0,0.0,0.0]
[1776565052446,66.57,75660.0,0.0,1.0,0.0,0.0]
[1776565052620,66.57,75660.0,0.0,1.0,0.0,0.0]
[1776565052706,66.57,75660.0,0.0,1.0,0.0,0.0]
[1776565052722,66.57,75660.0,0.0,1.0,0.0,0.0]
[1776565056884,66.57,75661.69,0.0,1.0,0.0,0.0]
[1776565058898,66.57,75662.63,0.0,1.0,0.0,0.0]
[1776565064940,66.57,75663.39,0.0,1.0,0.0,0.0]
[1776565069974,66.57,75668.46,0.0,1.0,0.0,0.0]
[1776565070898,66.57,75668.46,0.0,1.0,0.0,0.0]
[1776565070947,66.57,75668.46,0.0,1.0,0.0,0.0]
[1776565070982,66.57,75669.09,0.0,1.0,0.0,0.0]
[1776565071672,66.57,75669.09,0.0,1.0,0.0,0.0]
[1776565071697,66.57,75669.09,0.0,1.0,0.0,0.0]
[1776565078031,66.57,75672.77,0.0,1.0,0.0,0.0]
[1776565079038,66.57,75674.5,0.0,1.0,0.0,0.0]
[1776565079669,66.57,75674.5,0.0,1.0,0.0,0.0]
[1776565079694,66.57,75674.5,0.0,1.0,0.0,0.0]
[1776565081427,66.57,75674.5,0.0,1.0,0.0,0.0]
[1776565081450,66.57,75674.5,0.0,1.0,0.0,0.0]
[1776565081052,66.57,75679.31,0.0,1.0,0.0,0.0]
[1776565082059,66.57,75680.41,0.0,1.0,0.0,0.0]
[1776565087094,66.57,75683.0,0.0,1.0,0.0,0.0]
[1776565091122,66.57,75688.13,0.0,1.0,0.0,0.0]
[1776565092129,66.57,75690.89,0.0,1.0,0.0,0.0]
[1776565092552,66.57,75690.89,0.0,1.0,0.0,0.0]
[1776565092696,66.57,75690.89,0.0,1.0,0.0,0.0]
[1776565093136,66.57,75692.41,0.0,1.0,0.0,0.0]
[1776565093753,66.57,75692.41,0.0,1.0,0.0,0.0]
[1776565093937,66.57,75692.41,0.0,1.0,0.0,0.0]
[1776565100188,66.57,75692.52,0.0,1.0,0.0,0.0]
[1776565105223,66.57,75692.53,0.0,1.0,0.0,0.0]
[1776565110258,66.57,75692.52,0.0,1.0,0.0,0.0]
[1776565112273,66.57,75692.53,0.0,1.0,0.0,0.0]
[1776565117308,66.57,75692.52,0.0,1.0,0.0,0.0]
[1776565121336,66.57,75680.37,0.0,1.0,0.0,0.0]
[1776565122343,66.57,75672.33,0.0,1.0,0.0,0.0]
[1776565122812,66.57,75672.33,0.0,1.0,0.0,0.0]
[1776565122944,66.57,75672.33,0.0,1.0,0.0,0.0]
[1776565123350,66.57,75673.51,0.0,1.0,0.0,0.0]
[1776565124357,66.57,75678.47,0.0,1.0,0.0,0.0]
[1776565125284,66.57,75678.47,0.0,1.0,0.0,0.0]
[1776565125445,66.57,75678.47,0.0,1.0,0.0,0.0]
[1776565125364,66.57,75680.74,0.0,1.0,0.0,0.0]
[1776565137448,66.57,75680.67,0.0,1.0,0.0,0.0]
[1776565139288,66.57,75680.74,0.0,1.0,0.0,0.0]
[1776565139448,66.57,75680.74,0.0,1.0,0.0,0.0]
[1776565139462,66.57,75681.42,0.0,1.0,0.0,0.0]
[1776565140259,66.57,75681.42,0.0,1.0,0.0,0.0]
[1776565140440,66.57,75681.42,0.0,1.0,0.0,0.0]
[1776565145503,66.57,75681.49,0.0,1.0,0.0,0.0]
[1776565151041,66.57,75681.46,0.0,1.0,0.0,0.0]
[1776565154567,66.57,75683.82,0.0,1.0,0.0,0.0]
[1776565155771,66.57,75683.82,0.0,1.0,0.0,0.0]
[1776565155944,66.57,75683.82,0.0,1.0,0.0,0.0]
[1776565156024,66.57,75683.82,0.0,1.0,0.0,0.0]
[1776565156725,66.57,75683.82,0.0,1.0,0.0,0.0]
[1776565156946,66.57,75683.82,0.0,1.0,0.0,0.0]
[1776565162807,66.57,75684.61,0.0,1.0,0.0,0.0]
[1776565162944,66.57,75684.61,0.0,1.0,0.0,0.0]
[1776565168665,66.57,75684.38,0.0,1.0,0.0,0.0]
[1776565171159,66.57,75684.45,0.0,1.0,0.0,0.0]
[1776565171202,66.57,75684.45,0.0,1.0,0.0,0.0]
[1776565171260,66.57,75677.25,0.0,1.0,0.0,0.0]
[1776565172519,66.57,75677.25,0.0,1.0,0.0,0.0]
[1776565171686,66.57,75673.57,0.0,1.0,0.0,0.0]
[1776565172691,66.57,75673.57,0.0,1.0,0.0,0.0]
[1776565177731,66.57,75673.05,0.0,1.0,0.0,0.0]
[1776565189815,66.57,75673.12,0.0,1.0,0.0,0.0]
[1776565192484,66.57,75673.12,0.0,1.0,0.0,0.0]
[1776565192541,66.57,75677.74,0.0,1.0,0.0,0.0]
[1776565192690,66.57,75677.74,0.0,1.0,0.0,0.0]
[1776565192838,66.57,75678.46,0.0,1.0,0.0,0.0]
[1776565193654,66.57,75678.46,0.0,1.0,0.0,0.0]
[1776565193692,66.57,75678.46,0.0,1.0,0.0,0.0]
[1776565198750,66.57,75679.43,0.0,1.0,0.0,0.0]
[1776565198948,66.57,75679.43,0.0,1.0,0.0,0.0]
[1776565199369,66.57,75679.43,0.0,1.0,0.0,0.0]
[1776565199444,66.57,75679.43,0.0,1.0,0.0,0.0]
[1776565199471,66.57,75679.54,0.0,1.0,0.0,0.0]
[1776565199887,66.57,75683.59,0.0,1.0,0.0,0.0]
[1776565200894,66.57,75686.02,0.0,1.0,0.0,0.0]
[1776565202223,66.57,75686.02,0.0,1.0,0.0,0.0]
[1776565202342,66.57,75686.02,0.0,1.0,0.0,0.0]
[1776565202445,66.57,75686.02,0.0,1.0,0.0,0.0]
[1776565202538,66.57,75687.16,0.0,1.0,0.0,0.0]
[1776565202908,66.57,75690.97,0.0,1.0,0.0,0.0]
[1776565206931,66.57,75690.46,0.0,1.0,0.0,0.0]
[1776565207198,66.57,75690.46,0.0,1.0,0.0,0.0]
[1776565208505,66.57,75691.04,0.0,1.0,0.0,0.0]
[1776565208694,66.57,75691.04,0.0,1.0,0.0,0.0]
[1776565208952,66.57,75691.13,0.0,1.0,0.0,0.0]
[1776565210966,66.57,75691.91,0.0,1.0,0.0,0.0]
[1776565213595,66.57,75691.91,0.0,1.0,0.0,0.0]
[1776565213699,66.57,75691.31,0.0,1.0,0.0,0.0]
[1776565218658,66.57,75691.36,0.0,1.0,0.0,0.0]
[1776565218702,66.57,75691.36,0.0,1.0,0.0,0.0]
[1776565220751,66.57,75692.18,0.0,1.0,0.0,0.0]
[1776565220940,66.57,75692.18,0.0,1.0,0.0,0.0]
[1776565221037,66.57,75693.76,0.0,1.0,0.0,0.0]
[1776565222044,66.57,75694.86,0.0,1.0,0.0,0.0]
[1776565222642,66.57,75694.86,0.0,1.0,0.0,0.0]
[1776565222693,66.57,75694.86,0.0,1.0,0.0,0.0]
[1776565223051,66.57,75695.65,0.0,1.0,0.0,0.0]
[1776565225065,66.57,75694.88,0.0,1.0,0.0,0.0]
[1776565227438,66.57,75695.32,0.0,1.0,0.0,0.0]
[1776565227693,66.57,75695.47,0.0,1.0,0.0,0.0]
[1776565228494,66.57,75695.47,0.0,1.0,0.0,0.0]
[1776565228595,66.57,75695.02,0.0,1.0,0.0,0.0]
[1776565228699,66.57,75695.02,0.0,1.0,0.0,0.0]
[1776565230100,66.57,75695.57,0.0,1.0,0.0,0.0]
[1776565231107,66.57,75695.54,0.0,1.0,0.0,0.0]
[1776565232114,66.57,75698.07,0.0,1.0,0.0,0.0]
[1776565234128,66.57,75699.03,0.0,1.0,0.0,0.0]
[1776565236142,66.57,75699.79,0.0,1.0,0.0,0.0]
[1776565237383,66.57,75699.79,0.0,1.0,0.0,0.0]
[1776565237445,66.57,75699.79,0.0,1.0,0.0,0.0]
[1776565238156,66.57,75701.43,0.0,1.0,0.0,0.0]
[1776565243192,66.57,75701.81,0.0,1.0,0.0,0.0]
[1776565248226,66.57,75701.55,0.0,1.0,0.0,0.0]
[1776565249039,66.57,75701.55,0.0,1.0,0.0,0.0]
[1776565249233,66.57,75698.42,0.0,1.0,0.0,0.0]
[1776565250527,66.57,75698.42,0.0,1.0,0.0,0.0]
[1776565250693,66.57,75698.98,0.0,1.0,0.0,0.0]
[1776565252253,66.57,75697.75,0.0,1.0,0.0,0.0]
[1776565257289,66.57,75700.34,0.0,1.0,0.0,0.0]
[1776565258296,66.57,75711.29,0.0,1.0,0.0,0.0]
[1776565259303,66.57,75709.22,0.0,1.0,0.0,0.0]
[1776565260309,66.57,75708.35,0.0,1.0,0.0,0.0]
[1776565261072,66.57,75708.35,0.0,1.0,0.0,0.0]
[1776565261201,66.57,75708.35,0.0,1.0,0.0,0.0]
[1776565261317,66.57,75706.56,0.0,1.0,0.0,0.0]
[1776565262324,66.57,75703.66,0.0,1.0,0.0,0.0]
[1776565265344,66.57,75702.92,0.0,1.0,0.0,0.0]
[1776565269373,66.57,75703.67,0.0,1.0,0.0,0.0]
[1776565270379,66.57,75705.81,0.0,1.0,0.0,0.0]
[1776565271590,66.57,75705.81,0.0,1.0,0.0,0.0]
[1776565271650,66.57,75708.62,0.0,1.0,0.0,0.0]
[1776565271693,66.57,75708.62,0.0,1.0,0.0,0.0]
[1776565273400,66.57,75710.99,0.0,1.0,0.0,0.0]
[1776565278436,66.57,75710.77,0.0,1.0,0.0,0.0]
[1776565279443,66.57,75711.99,0.0,1.0,0.0,0.0]
[1776565279857,66.57,75711.99,0.0,1.0,0.0,0.0]
[1776565279944,66.57,75711.99,0.0,1.0,0.0,0.0]
[1776565283470,66.57,75713.61,0.0,1.0,0.0,0.0]
[1776565284478,66.57,75715.61,0.0,1.0,0.0,0.0]
[1776565285559,66.57,75715.61,0.0,1.0,0.0,0.0]
[1776565285690,66.57,75715.0,0.0,1.0,0.0,0.0]
[1776565292535,66.57,75714.97,0.0,1.0,0.0,0.0]
[1776565294549,66.57,75711.33,0.0,1.0,0.0,0.0]
[1776565295556,66.57,75710.32,0.0,1.0,0.0,0.0]
[1776565297403,66.57,75710.2,0.0,1.0,0.0,0.0]
[1776565297445,66.57,75710.2,0.0,1.0,0.0,0.0]
[1776565299584,66.57,75708.38,0.0,1.0,0.0,0.0]
[1776565306632,66.57,75708.2,0.0,1.0,0.0,0.0]
[1776565307753,66.57,75708.0,0.0,1.0,0.0,0.0]
[1776565307941,66.57,75708.0,0.0,1.0,0.0,0.0]
[1776565308646,66.57,75704.61,0.0,1.0,0.0,0.0]
[1776565309654,66.57,75702.8,0.0,1.0,0.0,0.0]
[1776565314692,66.57,75702.39,0.0,1.0,0.0,0.0]
[1776565315307,66.57,75702.39,0.0,1.0,0.0,0.0]
[1776565315437,66.57,75702.39,0.0,1.0,0.0,0.0]
[1776565316706,66.57,75701.65,0.0,1.0,0.0,0.0]
[1776565319727,66.57,75698.95,0.0,1.0,0.0,0.0]
[1776565321031,66.57,75698.95,0.0,1.0,0.0,0.0]
[1776565321192,66.57,75698.95,0.0,1.0,0.0,0.0]
[1776565321293,66.57,75697.3,0.0,1.0,0.0,0.0]
[1776565324762,66.57,75696.19,0.0,1.0,0.0,0.0]
[1776565326630,66.57,75696.19,0.0,1.0,0.0,0.0]
[1776565326694,66.57,75696.19,0.0,1.0,0.0,0.0]
[1776565325769,66.57,75694.98,0.0,1.0,0.0,0.0]
[1776565330804,66.57,75694.14,0.0,1.0,0.0,0.0]
[1776565334553,66.57,75694.04,0.0,1.0,0.0,0.0]
[1776565334701,66.57,75694.04,0.0,1.0,0.0,0.0]
[1776565334654,66.57,75691.46,0.0,1.0,0.0,0.0]
[1776565334832,66.57,75689.66,0.0,1.0,0.0,0.0]
[1776565338861,66.57,75686.87,0.0,1.0,0.0,0.0]
[1776565339868,66.57,75683.8,0.0,1.0,0.0,0.0]
[1776565340838,66.57,75683.8,0.0,1.0,0.0,0.0]
[1776565340941,66.57,75683.8,0.0,1.0,0.0,0.0]
[1776565340970,66.57,75681.89,0.0,1.0,0.0,0.0]
[1776565341882,66.57,75678.7,0.0,1.0,0.0,0.0]
[1776565345910,66.57,75678.0,0.0,1.0,0.0,0.0]
[1776565346917,66.57,75676.6,0.0,1.0,0.0,0.0]
[1776565350195,66.57,75676.46,0.0,1.0,0.0,0.0]
[1776565350443,66.57,75676.46,0.0,1.0,0.0,0.0]
[1776565351952,66.57,75674.69,0.0,1.0,0.0,0.0]
[1776565358575,66.57,75674.72,0.0,1.0,0.0,0.0]
[1776565358688,66.57,75674.72,0.0,1.0,0.0,0.0]
[1776565358676,66.57,75674.81,0.0,1.0,0.0,0.0]
[1776565359000,66.57,75681.6,0.0,1.0,0.0,0.0]
[1776565360157,66.57,75681.6,0.0,1.0,0.0,0.0]
[1776565360196,66.57,75681.6,0.0,1.0,0.0,0.0]
[1776565360258,66.57,75683.47,0.0,1.0,0.0,0.0]
[1776565361019,66.57,75684.21,0.0,1.0,0.0,0.0]
[1776565366054,66.57,75688.14,0.0,1.0,0.0,0.0]
[1776565367093,66.57,75688.14,0.0,1.0,0.0,0.0]
[1776565367192,66.57,75688.14,0.0,1.0,0.0,0.0]
[1776565367195,66.57,75689.81,0.0,1.0,0.0,0.0]
[1776565373103,66.57,75689.4,0.0,1.0,0.0,0.0]
[1776565380153,66.57,75688.96,0.0,1.0,0.0,0.0]
[1776565381159,66.57,75687.88,0.0,1.0,0.0,0.0]
[1776565382879,66.57,75687.88,0.0,1.0,0.0,0.0]
[1776565382945,66.57,75687.88,0.0,1.0,0.0,0.0]
[1776565384449,66.57,75687.84,0.0,1.0,0.0,0.0]
[1776565384545,66.57,75687.23,0.0,1.0,0.0,0.0]
[1776565385187,66.57,75685.63,0.0,1.0,0.0,0.0]
[1776565390757,66.57,75685.29,0.0,1.0,0.0,0.0]
[1776565390938,66.57,75685.22,0.0,1.0,0.0,0.0]
[1776565397648,66.57,75685.58,0.0,1.0,0.0,0.0]
[1776565397700,66.57,75685.58,0.0,1.0,0.0,0.0]
[1776565397740,66.57,75682.48,0.0,1.0,0.0,0.0]
[1776565398279,66.57,75672.69,0.0,1.0,0.0,0.0]
[1776565399285,66.57,75672.04,0.0,1.0,0.0,0.0]
[1776565400264,66.57,75672.04,0.0,1.0,0.0,0.0]
[1776565400444,66.57,75672.04,0.0,1.0,0.0,0.0]
[1776565400553,66.57,75672.04,0.0,1.0,0.0,0.0]
[1776565400696,66.57,75672.04,0.0,1.0,0.0,0.0]
[1776565400797,66.57,75672.59,0.0,1.0,0.0,0.0]
[1776565405328,66.57,75671.52,0.0,1.0,0.0,0.0]
[1776565406335,66.57,75668.52,0.0,1.0,0.0,0.0]
[1776565406921,66.57,75668.52,0.0,1.0,0.0,0.0]
[1776565406940,66.57,75668.52,0.0,1.0,0.0,0.0]
[1776565408596,66.57,75669.17,0.0,1.0,0.0,0.0]
[1776565408704,66.57,75669.17,0.0,1.0,0.0,0.0]
[1776565408801,66.57,75669.99,0.0,1.0,0.0,0.0]
[1776565411370,66.57,75669.62,0.0,1.0,0.0,0.0]
[1776565416405,66.57,75667.86,0.0,1.0,0.0,0.0]
[1776565417578,66.57,75667.86,0.0,1.0,0.0,0.0]
[1776565417690,66.57,75667.86,0.0,1.0,0.0,0.0]
[1776565424464,66.57,75667.82,0.0,1.0,0.0,0.0]
[1776565425722,66.57,75667.82,0.0,1.0,0.0,0.0]
[1776565425768,66.57,75664.5,0.0,1.0,0.0,0.0]
[1776565425938,66.57,75664.5,0.0,1.0,0.0,0.0]
[1776565426477,66.57,75662.79,0.0,1.0,0.0,0.0]
[1776565427609,66.57,75662.79,0.0,1.0,0.0,0.0]
[1776565427703,66.57,75662.79,0.0,1.0,0.0,0.0]
[1776565427800,66.57,75662.52,0.0,1.0,0.0,0.0]
[1776565428492,66.57,75660.27,0.0,1.0,0.0,0.0]
[1776565431513,66.57,75642.13,0.0,1.0,0.0,0.0]
[1776565432520,66.57,75641.27,0.0,1.0,0.0,0.0]
[1776565433526,66.57,75639.86,0.0,1.0,0.0,0.0]
[1776565436548,66.57,75628.19,0.0,1.0,0.0,0.0]
[1776565437555,66.57,75624.03,0.0,1.0,0.0,0.0]
[1776565438412,66.57,75624.03,0.0,1.0,0.0,0.0]
[1776565440576,66.57,75618.65,0.0,1.0,0.0,0.0]
[1776565442788,66.57,75618.99,0.0,1.0,0.0,0.0]
[1776565442949,66.57,75619.06,0.0,1.0,0.0,0.0]
[1776565443596,66.57,75618.96,0.0,1.0,0.0,0.0]
[1776565448634,66.57,75610.53,0.0,1.0,0.0,0.0]
[1776565450648,66.57,75610.96,0.0,1.0,0.0,0.0]
[1776565454676,66.57,75609.48,0.0,1.0,0.0,0.0]
[1776565455683,66.57,75608.38,0.0,1.0,0.0,0.0]
[1776565460720,66.57,75608.08,0.0,1.0,0.0,0.0]
[1776565462734,66.57,75606.29,0.0,1.0,0.0,0.0]
[1776565467768,66.57,75607.28,0.0,1.0,0.0,0.0]
[1776565468776,66.57,75605.53,0.0,1.0,0.0,0.0]
[1776565469783,66.57,75595.26,0.0,1.0,0.0,0.0]
[1776565470789,66.57,75581.95,0.0,1.0,0.0,0.0]
[1776565471797,66.57,75580.93,0.0,1.0,0.0,0.0]
[1776565476832,66.57,75580.57,0.0,1.0,0.0,0.0]
[1776565478846,66.57,75567.71,0.0,1.0,0.0,0.0]
[1776565479389,66.57,75567.71,0.0,1.0,0.0,0.0]
[1776565479853,66.57,75561.49,0.0,1.0,0.0,0.0]
[1776565481430,66.57,75561.37,0.0,1.0,0.0,0.0]
[1776565481499,66.57,75561.37,0.0,1.0,0.0,0.0]
[1776565481622,66.57,75561.37,0.0,1.0,0.0,0.0]
[1776565481803,66.57,75561.37,0.0,1.0,0.0,0.0]
[1776565482579,66.57,75561.7,0.0,1.0,0.0,0.0]
[1776565485934,66.57,75561.26,0.0,1.0,0.0,0.0]
[1776565485955,66.57,75548.18,0.0,1.0,0.0,0.0]
[1776565486906,66.57,75524.88,0.0,1.0,0.0,0.0]
[1776565487913,66.57,75513.38,0.0,1.0,0.0,0.0]
[1776565489331,66.57,75513.38,0.0,1.0,0.0,0.0]
[1776565489404,66.57,75514.4,0.0,1.0,0.0,0.0]
[1776565489929,66.57,75513.36,0.0,1.0,0.0,0.0]
[1776565491943,66.57,75510.87,0.0,1.0,0.0,0.0]
[1776565493647,66.57,75510.87,0.0,1.0,0.0,0.0]
[1776565493748,66.57,75509.46,0.0,1.0,0.0,0.0]
[1776565493957,66.57,75511.65,0.0,1.0,0.0,0.0]
[1776565495459,66.57,75511.65,0.0,1.0,0.0,0.0]
[1776565495478,66.57,75514.41,0.0,1.0,0.0,0.0]
[1776565497985,66.57,75515.76,0.0,1.0,0.0,0.0]
[1776565498993,66.57,75513.57,0.0,1.0,0.0,0.0]
[1776565501015,66.57,75510.43,0.0,1.0,0.0,0.0]
[1776565502015,66.57,75504.79,0.0,1.0,0.0,0.0]
[1776565503042,66.57,75503.32,0.0,1.0,0.0,0.0]
[1776565504043,66.57,75500.2,0.0,1.0,0.0,0.0]
[1776565509817,66.57,75499.7,0.0,1.0,0.0,0.0]
[1776565509845,66.57,75501.28,0.0,1.0,0.0,0.0]
[1776565510078,66.57,75461.84,0.0,1.0,0.0,0.0]
[1776565511085,66.57,75447.55,0.0,1.0,0.0,0.0]
[1776565512092,66.57,75449.37,0.0,1.0,0.0,0.0]
[1776565513334,66.57,75449.37,0.0,1.0,0.0,0.0]
[1776565513405,66.57,75448.62,0.0,1.0,0.0,0.0]
[1776565514106,66.57,75447.46,0.0,1.0,0.0,0.0]
[1776565515449,66.57,75447.46,0.0,1.0,0.0,0.0]
[1776565515548,66.57,75448.7,0.0,1.0,0.0,0.0]
[1776565516120,66.57,75450.81,0.0,1.0,0.0,0.0]
[1776565517127,66.57,75455.52,0.0,1.0,0.0,0.0]
[1776565518135,66.57,75459.31,0.0,1.0,0.0,0.0]
[1776565520149,66.57,75459.22,0.0,1.0,0.0,0.0]
[1776565521156,66.57,75460.64,0.0,1.0,0.0,0.0]
[1776565522163,66.57,75459.4,0.0,1.0,0.0,0.0]
[1776565524177,66.57,75464.42,0.0,1.0,0.0,0.0]
[1776565525184,66.57,75465.81,0.0,1.0,0.0,0.0]
[1776565527198,66.57,75469.32,0.0,1.0,0.0,0.0]
[1776565529212,66.57,75478.14,0.0,1.0,0.0,0.0]
[1776565530219,66.57,75496.1,0.0,1.0,0.0,0.0]
[1776565531226,66.57,75500.49,0.0,1.0,0.0,0.0]
[1776565532233,66.57,75500.46,0.0,1.0,0.0,0.0]
[1776565535254,66.57,75498.35,0.0,1.0,0.0,0.0]
[1776565536263,66.57,75486.55,0.0,1.0,0.0,0.0]
[1776565537269,66.57,75484.54,0.0,1.0,0.0,0.0]
[1776565538276,66.57,75484.57,0.0,1.0,0.0,0.0]
[1776565540293,66.57,75485.76,0.0,1.0,0.0,0.0]
[1776565541299,66.57,75486.88,0.0,1.0,0.0,0.0]
[1776565542842,66.57,75486.88,0.0,1.0,0.0,0.0]
[1776565543314,66.57,75484.06,0.0,1.0,0.0,0.0]
[1776565544321,66.57,75480.66,0.0,1.0,0.0,0.0]
[1776565545959,66.57,75480.34,0.0,1.0,0.0,0.0]
[1776565546190,66.57,75480.34,0.0,1.0,0.0,0.0]
[1776565546419,66.57,75480.34,0.0,1.0,0.0,0.0]
[1776565546438,66.57,75480.34,0.0,1.0,0.0,0.0]
[1776565546464,66.57,75482.24,0.0,1.0,0.0,0.0]
[1776565549356,66.57,75470.67,0.0,1.0,0.0,0.0]
[1776565550363,66.57,75470.41,0.0,1.0,0.0,0.0]
[1776565552892,66.57,75470.55,0.0,1.0,0.0,0.0]
[1776565552941,66.57,75470.55,0.0,1.0,0.0,0.0]
[1776565553216,66.57,75470.63,0.0,1.0,0.0,0.0]
[1776565553445,66.57,75470.63,0.0,1.0,0.0,0.0]
[1776565553544,66.57,75470.51,0.0,1.0,0.0,0.0]
[1776565558419,66.57,75468.63,0.0,1.0,0.0,0.0]
[1776565559425,66.57,75466.9,0.0,1.0,0.0,0.0]
[1776565560980,66.57,75466.63,0.0,1.0,0.0,0.0]
[1776565561196,66.57,75466.63,0.0,1.0,0.0,0.0]
[1776565561536,66.57,75466.63,0.0,1.0,0.0,0.0]
[1776565561691,66.57,75466.63,0.0,1.0,0.0,0.0]
[1776565561793,66.57,75466.18,0.0,1.0,0.0,0.0]
[1776565562447,66.57,75475.02,0.0,1.0,0.0,0.0]
[1776565563454,66.57,75483.54,0.0,1.0,0.0,0.0]
[1776565564910,66.57,75483.54,0.0,1.0,0.0,0.0]
[1776565564943,66.57,75483.54,0.0,1.0,0.0,0.0]
[1776565564462,66.57,75483.61,0.0,1.0,0.0,0.0]
[1776565565227,66.57,75483.61,0.0,1.0,0.0,0.0]
[1776565565438,66.57,75483.61,0.0,1.0,0.0,0.0]
[1776565565468,66.57,75485.01,0.0,1.0,0.0,0.0]
[1776565566475,66.57,75493.83,0.0,1.0,0.0,0.0]
[1776565567482,66.57,75500.39,0.0,1.0,0.0,0.0]
[1776565568489,66.57,75503.28,0.0,1.0,0.0,0.0]
[1776565569496,66.57,75504.57,0.0,1.0,0.0,0.0]
[1776565570286,66.57,75504.57,0.0,1.0,0.0,0.0]
[1776565570445,66.57,75504.57,0.0,1.0,0.0,0.0]
[1776565570502,66.57,75505.37,0.0,1.0,0.0,0.0]
[1776565571086,66.57,75505.37,0.0,1.0,0.0,0.0]
[1776565571200,66.57,75505.37,0.0,1.0,0.0,0.0]
[1776565574531,66.57,75510.06,0.0,1.0,0.0,0.0]
[1776565575538,66.57,75515.23,0.0,1.0,0.0,0.0]
[1776565576545,66.57,75516.66,0.0,1.0,0.0,0.0]
[1776565577552,66.57,75526.13,0.0,1.0,0.0,0.0]
[1776565578559,66.57,75527.36,0.0,1.0,0.0,0.0]
[1776565581803,66.57,75527.67,0.0,1.0,0.0,0.0]
[1776565581944,66.57,75527.67,0.0,1.0,0.0,0.0]
[1776565581904,66.57,75527.83,0.0,1.0,0.0,0.0]
[1776565582144,66.57,75527.83,0.0,1.0,0.0,0.0]
[1776565582194,66.57,75527.83,0.0,1.0,0.0,0.0]
[1776565584601,66.57,75526.46,0.0,1.0,0.0,0.0]
[1776565586615,66.57,75530.46,0.0,1.0,0.0,0.0]
[1776565587622,66.57,75532.53,0.0,1.0,0.0,0.0]
[1776565589051,66.57,75532.69,0.0,1.0,0.0,0.0]
[1776565589195,66.57,75532.69,0.0,1.0,0.0,0.0]
[1776565589444,66.57,75532.69,0.0,1.0,0.0,0.0]
[1776565589689,66.57,75532.69,0.0,1.0,0.0,0.0]
[1776565589790,66.57,75533.05,0.0,1.0,0.0,0.0]
[1776565591650,66.57,75532.25,0.0,1.0,0.0,0.0]
[1776565593664,66.57,75536.39,0.0,1.0,0.0,0.0]
[1776565594671,66.57,75542.13,0.0,1.0,0.0,0.0]
[1776565595678,66.57,75543.42,0.0,1.0,0.0,0.0]
[1776565597145,66.57,75544.01,0.0,1.0,0.0,0.0]
[1776565597208,66.57,75544.01,0.0,1.0,0.0,0.0]
[1776565597597,66.57,75544.01,0.0,1.0,0.0,0.0]
[1776565597692,66.57,75544.01,0.0,1.0,0.0,0.0]
[1776565597698,66.57,75544.08,0.0,1.0,0.0,0.0]
[1776565600713,66.57,75538.15,0.0,1.0,0.0,0.0]
[1776565601691,66.57,75538.15,0.0,1.0,0.0,0.0]
[1776565601941,66.57,75538.15,0.0,1.0,0.0,0.0]
[1776565601720,66.57,75538.33,0.0,1.0,0.0,0.0]
[1776565603734,66.57,75535.27,0.0,1.0,0.0,0.0]
[1776565604543,66.57,75535.27,0.0,1.0,0.0,0.0]
[1776565604694,66.57,75535.27,0.0,1.0,0.0,0.0]
[1776565609777,66.57,75535.42,0.0,1.0,0.0,0.0]
[1776565611792,66.57,75537.83,0.0,1.0,0.0,0.0]
[1776565612800,66.57,75539.75,0.0,1.0,0.0,0.0]
[1776565613810,66.57,75539.75,0.0,1.0,0.0,0.0]
[1776565613942,66.57,75539.75,0.0,1.0,0.0,0.0]
[1776565613912,66.57,75541.19,0.0,1.0,0.0,0.0]
[1776565614384,66.57,75541.19,0.0,1.0,0.0,0.0]
[1776565614443,66.57,75541.19,0.0,1.0,0.0,0.0]
[1776565621863,66.57,75542.66,0.0,1.0,0.0,0.0]
[1776565622875,66.57,75540.98,0.0,1.0,0.0,0.0]
[1776565624220,66.57,75541.16,0.0,1.0,0.0,0.0]
[1776565624442,66.57,75541.16,0.0,1.0,0.0,0.0]
[1776565624772,66.57,75541.16,0.0,1.0,0.0,0.0]
[1776565624944,66.57,75541.16,0.0,1.0,0.0,0.0]
[1776565624889,66.57,75542.49,0.0,1.0,0.0,0.0]
[1776565629924,66.57,75542.38,0.0,1.0,0.0,0.0]
[1776565635968,66.57,75542.25,0.0,1.0,0.0,0.0]
[1776565639025,66.57,75542.19,0.0,1.0,0.0,0.0]
[1776565639034,66.57,75532.73,0.0,1.0,0.0,0.0]
[1776565639197,66.57,75532.73,0.0,1.0,0.0,0.0]
[1776565639437,66.57,75532.73,0.0,1.0,0.0,0.0]
[1776565639691,66.57,75532.73,0.0,1.0,0.0,0.0]
[1776565639996,66.57,75531.03,0.0,1.0,0.0,0.0]
[1776565646038,66.57,75531.5,0.0,1.0,0.0,0.0]
[1776565650633,66.57,75531.36,0.0,1.0,0.0,0.0]
[1776565650694,66.57,75531.36,0.0,1.0,0.0,0.0]
[1776565651009,66.57,75531.36,0.0,1.0,0.0,0.0]
[1776565650734,66.57,75531.36,0.0,1.0,0.0,0.0]
[1776565651195,66.57,75531.36,0.0,1.0,0.0,0.0]
[1776565651294,66.57,75531.8,0.0,1.0,0.0,0.0]
[1776565656108,66.57,75533.62,0.0,1.0,0.0,0.0]
[1776565657527,66.57,75533.62,0.0,1.0,0.0,0.0]
[1776565657700,66.57,75533.62,0.0,1.0,0.0,0.0]
[1776565658047,66.57,75533.62,0.0,1.0,0.0,0.0]
[1776565657801,66.57,75532.97,0.0,1.0,0.0,0.0]
[1776565658194,66.57,75532.97,0.0,1.0,0.0,0.0]
[1776565664012,66.57,75533.92,0.0,1.0,0.0,0.0]
[1776565664039,66.57,75536.23,0.0,1.0,0.0,0.0]
[1776565664195,66.57,75536.23,0.0,1.0,0.0,0.0]
[1776565664438,66.57,75536.23,0.0,1.0,0.0,0.0]
[1776565664692,66.57,75536.23,0.0,1.0,0.0,0.0]
[1776565664724,66.57,75536.43,0.0,1.0,0.0,0.0]
[1776565666178,66.57,75538.43,0.0,1.0,0.0,0.0]
[1776565672220,66.57,75542.27,0.0,1.0,0.0,0.0]
[1776565673658,66.57,75542.27,0.0,1.0,0.0,0.0]
[1776565673699,66.57,75542.27,0.0,1.0,0.0,0.0]
[1776565673813,66.57,75542.13,0.0,1.0,0.0,0.0]
[1776565674189,66.57,75542.13,0.0,1.0,0.0,0.0]
[1776565674448,66.57,75542.13,0.0,1.0,0.0,0.0]
[1776565676248,66.57,75540.56,0.0,1.0,0.0,0.0]
[1776565677258,66.57,75542.97,0.0,1.0,0.0,0.0]
[1776565679272,66.57,75536.04,0.0,1.0,0.0,0.0]
[1776565680198,66.57,75536.04,0.0,1.0,0.0,0.0]
[1776565680714,66.57,75536.04,0.0,1.0,0.0,0.0]
[1776565680921,66.57,75536.04,0.0,1.0,0.0,0.0]
[1776565680968,66.57,75535.63,0.0,1.0,0.0,0.0]
[1776565683300,66.57,75537.3,0.0,1.0,0.0,0.0]
[1776565689342,66.57,75538.06,0.0,1.0,0.0,0.0]
[1776565691505,66.57,75537.63,0.0,1.0,0.0,0.0]
[1776565691699,66.57,75537.63,0.0,1.0,0.0,0.0]
[1776565691701,66.57,75537.63,0.0,1.0,0.0,0.0]
[1776565692363,66.57,75534.42,0.0,1.0,0.0,0.0]
[1776565693282,66.57,75534.42,0.0,1.0,0.0,0.0]
[1776565693457,66.57,75534.42,0.0,1.0,0.0,0.0]
[1776565693533,66.57,75530.51,0.0,1.0,0.0,0.0]
[1776565694377,66.57,75524.98,0.0,1.0,0.0,0.0]
[1776565695523,66.57,75524.98,0.0,1.0,0.0,0.0]
[1776565695698,66.57,75524.98,0.0,1.0,0.0,0.0]
[1776565695726,66.57,75524.17,0.0,1.0,0.0,0.0]
[1776565698789,66.57,75523.66,0.0,1.0,0.0,0.0]
[1776565698831,66.57,75500.1,0.0,1.0,0.0,0.0]
[1776565699416,66.57,75483.8,0.0,1.0,0.0,0.0]
[1776565700423,66.57,75486.57,0.0,1.0,0.0,0.0]
[1776565701430,66.57,75495.27,0.0,1.0,0.0,0.0]
[1776565702280,66.57,75495.27,0.0,1.0,0.0,0.0]
[1776565702438,66.57,75496.72,0.0,1.0,0.0,0.0]
[1776565703445,66.57,75498.97,0.0,1.0,0.0,0.0]
[1776565704452,66.57,75502.54,0.0,1.0,0.0,0.0]
[1776565707473,66.57,75501.21,0.0,1.0,0.0,0.0]
[1776565709487,66.57,75498.69,0.0,1.0,0.0,0.0]
[1776565710494,66.57,75497.78,0.0,1.0,0.0,0.0]
[1776565711501,66.57,75492.89,0.0,1.0,0.0,0.0]
[1776565714128,66.57,75492.25,0.0,1.0,0.0,0.0]
[1776565714200,66.57,75492.25,0.0,1.0,0.0,0.0]
[1776565714484,66.57,75492.25,0.0,1.0,0.0,0.0]
[1776565714696,66.57,75492.25,0.0,1.0,0.0,0.0]
[1776565714794,66.57,75492.25,0.0,1.0,0.0,0.0]
[1776565716538,66.57,75490.97,0.0,1.0,0.0,0.0]
[1776565720566,66.57,75492.77,0.0,1.0,0.0,0.0]
[1776565721573,66.57,75496.81,0.0,1.0,0.0,0.0]
[1776565722631,66.57,75496.81,0.0,1.0,0.0,0.0]
[1776565722693,66.57,75496.81,0.0,1.0,0.0,0.0]
[1776565723098,66.57,75496.81,0.0,1.0,0.0,0.0]
[1776565722787,66.57,75502.95,0.0,1.0,0.0,0.0]
[1776565723192,66.57,75502.95,0.0,1.0,0.0,0.0]
[1776565729628,66.57,75502.71,0.0,1.0,0.0,0.0]
[1776565734664,66.57,75504.06,0.0,1.0,0.0,0.0]
[1776565736378,66.57,75504.79,0.0,1.0,0.0,0.0]
[1776565736447,66.57,75504.79,0.0,1.0,0.0,0.0]
[1776565737866,66.57,75504.79,0.0,1.0,0.0,0.0]
[1776565737942,66.57,75504.79,0.0,1.0,0.0,0.0]
[1776565737968,66.57,75514.15,0.0,1.0,0.0,0.0]
[1776565738703,66.57,75514.79,0.0,1.0,0.0,0.0]
[1776565740717,66.57,75513.9,0.0,1.0,0.0,0.0]
[1776565742909,66.57,75513.62,0.0,1.0,0.0,0.0]
[1776565742947,66.57,75513.62,0.0,1.0,0.0,0.0]
[1776565743010,66.57,75512.18,0.0,1.0,0.0,0.0]
[1776565743355,66.57,75512.18,0.0,1.0,0.0,0.0]
[1776565743448,66.57,75512.18,0.0,1.0,0.0,0.0]
[1776565748772,66.57,75512.52,0.0,1.0,0.0,0.0]
[1776565753312,66.57,75512.85,0.0,1.0,0.0,0.0]
[1776565753448,66.57,75512.85,0.0,1.0,0.0,0.0]
[1776565753882,66.57,75512.85,0.0,1.0,0.0,0.0]
[1776565753944,66.57,75512.85,0.0,1.0,0.0,0.0]
[1776565754045,66.57,75512.85,0.0,1.0,0.0,0.0]
[1776565754817,66.57,75514.19,0.0,1.0,0.0,0.0]
[1776565761869,66.57,75513.93,0.0,1.0,0.0,0.0]
[1776565762674,66.57,75513.93,0.0,1.0,0.0,0.0]
[1776565762695,66.57,75513.93,0.0,1.0,0.0,0.0]
[1776565762876,66.57,75514.44,0.0,1.0,0.0,0.0]
[1776565763222,66.57,75514.44,0.0,1.0,0.0,0.0]
[1776565763443,66.57,75514.44,0.0,1.0,0.0,0.0]
[1776565765897,66.57,75516.41,0.0,1.0,0.0,0.0]
[1776565766905,66.57,75518.61,0.0,1.0,0.0,0.0]
[1776565770850,66.57,75518.87,0.0,1.0,0.0,0.0]
[1776565770939,66.57,75518.87,0.0,1.0,0.0,0.0]
[1776565770998,66.57,75518.9,0.0,1.0,0.0,0.0]
[1776565771252,66.57,75518.9,0.0,1.0,0.0,0.0]
[1776565771438,66.57,75518.9,0.0,1.0,0.0,0.0]
[1776565771940,66.57,75518.94,0.0,1.0,0.0,0.0]
[1776565773954,66.57,75517.49,0.0,1.0,0.0,0.0]
[1776565778105,66.57,75517.31,0.0,1.0,0.0,0.0]
[1776565778192,66.57,75517.06,0.0,1.0,0.0,0.0]
[1776565778710,66.57,75517.06,0.0,1.0,0.0,0.0]
[1776565778942,66.57,75517.06,0.0,1.0,0.0,0.0]
[1776565778989,66.57,75517.09,0.0,1.0,0.0,0.0]
[1776565781003,66.57,75515.67,0.0,1.0,0.0,0.0]
[1776565782009,66.57,75512.07,0.0,1.0,0.0,0.0]
[1776565783017,66.57,75508.02,0.0,1.0,0.0,0.0]
[1776565783257,66.57,75508.02,0.0,1.0,0.0,0.0]
[1776565783440,66.57,75508.02,0.0,1.0,0.0,0.0]
[1776565784111,66.57,75508.02,0.0,1.0,0.0,0.0]
[1776565784119,66.57,75506.78,0.0,1.0,0.0,0.0]
[1776565790066,66.57,75507.14,0.0,1.0,0.0,0.0]
[1776565790984,66.57,75507.14,0.0,1.0,0.0,0.0]
[1776565791195,66.57,75507.14,0.0,1.0,0.0,0.0]
[1776565791079,66.57,75507.14,0.0,1.0,0.0,0.0]
[1776565791988,66.57,75507.14,0.0,1.0,0.0,0.0]
[1776565792080,66.57,75510.36,0.0,1.0,0.0,0.0]
[1776565793087,66.57,75513.6,0.0,1.0,0.0,0.0]
[1776565796108,66.57,75518.63,0.0,1.0,0.0,0.0]
[1776565796302,66.57,75518.63,0.0,1.0,0.0,0.0]
[1776565796440,66.57,75518.63,0.0,1.0,0.0,0.0]
[1776565797115,66.57,75519.27,0.0,1.0,0.0,0.0]
[1776565797378,66.57,75519.27,0.0,1.0,0.0,0.0]
[1776565797442,66.57,75519.27,0.0,1.0,0.0,0.0]
[1776565798122,66.57,75520.04,0.0,1.0,0.0,0.0]
[1776565802149,66.57,75522.63,0.0,1.0,0.0,0.0]
[1776565803184,66.57,75522.63,0.0,1.0,0.0,0.0]
[1776565803448,66.57,75522.63,0.0,1.0,0.0,0.0]
[1776565806179,66.57,75518.46,0.0,1.0,0.0,0.0]
[1776565806330,66.57,75518.46,0.0,1.0,0.0,0.0]
[1776565806438,66.57,75518.46,0.0,1.0,0.0,0.0]
[1776565807186,66.57,75515.92,0.0,1.0,0.0,0.0]
[1776565808193,66.57,75506.68,0.0,1.0,0.0,0.0]
[1776565808231,66.57,75506.68,0.0,1.0,0.0,0.0]
[1776565808442,66.57,75506.68,0.0,1.0,0.0,0.0]
[1776565809200,66.57,75505.23,0.0,1.0,0.0,0.0]
[1776565810208,66.57,75502.41,0.0,1.0,0.0,0.0]
[1776565810680,66.57,75502.41,0.0,1.0,0.0,0.0]
[1776565810938,66.57,75502.41,0.0,1.0,0.0,0.0]
[1776565811216,66.57,75499.21,0.0,1.0,0.0,0.0]
[1776565811360,66.57,75499.21,0.0,1.0,0.0,0.0]
[1776565811446,66.57,75499.21,0.0,1.0,0.0,0.0]
[1776565817257,66.57,75499.38,0.0,1.0,0.0,0.0]
[1776565819233,66.57,75499.49,0.0,1.0,0.0,0.0]
[1776565819436,66.57,75499.49,0.0,1.0,0.0,0.0]
[1776565819537,66.57,75497.73,0.0,1.0,0.0,0.0]
[1776565820989,66.57,75497.73,0.0,1.0,0.0,0.0]
[1776565821196,66.57,75497.73,0.0,1.0,0.0,0.0]
[1776565821040,66.57,75490.82,0.0,1.0,0.0,0.0]
[1776565821285,66.57,75488.51,0.0,1.0,0.0,0.0]
[1776565823299,66.57,75481.03,0.0,1.0,0.0,0.0]
[1776565824250,66.57,75481.03,0.0,1.0,0.0,0.0]
[1776565825313,66.57,75490.92,0.0,1.0,0.0,0.0]
[1776565826320,66.57,75494.89,0.0,1.0,0.0,0.0]
[1776565827264,66.57,75494.89,0.0,1.0,0.0,0.0]
[1776565827443,66.57,75494.89,0.0,1.0,0.0,0.0]
[1776565827545,66.57,75497.87,0.0,1.0,0.0,0.0]
[1776565828334,66.57,75499.11,0.0,1.0,0.0,0.0]
[1776565829341,66.57,75501.28,0.0,1.0,0.0,0.0]
[1776565831156,66.57,75501.28,0.0,1.0,0.0,0.0]
[1776565831196,66.57,75501.28,0.0,1.0,0.0,0.0]
[1776565830348,66.57,75511.29,0.0,1.0,0.0,0.0]
[1776565831355,66.57,75511.61,0.0,1.0,0.0,0.0]
[1776565836390,66.57,75511.26,0.0,1.0,0.0,0.0]
[1776565838405,66.57,75510.45,0.0,1.0,0.0,0.0]
[1776565841006,66.57,75511.0,0.0,1.0,0.0,0.0]
[1776565841197,66.57,75511.0,0.0,1.0,0.0,0.0]
[1776565843032,66.57,75510.51,0.0,1.0,0.0,0.0]
[1776565843770,66.57,75510.41,0.0,1.0,0.0,0.0]
[1776565843944,66.57,75510.41,0.0,1.0,0.0,0.0]
[1776565843992,66.57,75504.65,0.0,1.0,0.0,0.0]
[1776565844445,66.57,75504.65,0.0,1.0,0.0,0.0]
[1776565844447,66.57,75503.43,0.0,1.0,0.0,0.0]
[1776565851496,66.57,75503.4,0.0,1.0,0.0,0.0]
[1776565853494,66.57,75503.4,0.0,1.0,0.0,0.0]
[1776565853692,66.57,75503.4,0.0,1.0,0.0,0.0]
[1776565854004,66.57,75503.4,0.0,1.0,0.0,0.0]
[1776565854200,66.57,75503.4,0.0,1.0,0.0,0.0]
[1776565854039,66.57,75497.33,0.0,1.0,0.0,0.0]
[1776565856531,66.57,75492.65,0.0,1.0,0.0,0.0]
[1776565858545,66.57,75494.66,0.0,1.0,0.0,0.0]
[1776565859654,66.57,75494.66,0.0,1.0,0.0,0.0]
[1776565859700,66.57,75494.66,0.0,1.0,0.0,0.0]
[1776565859755,66.57,75493.91,0.0,1.0,0.0,0.0]
[1776565860559,66.57,75492.55,0.0,1.0,0.0,0.0]
[1776565861567,66.57,75494.06,0.0,1.0,0.0,0.0]
[1776565862574,66.57,75494.78,0.0,1.0,0.0,0.0]
[1776565863472,66.57,75494.78,0.0,1.0,0.0,0.0]
[1776565863691,66.57,75494.78,0.0,1.0,0.0,0.0]
[1776565863703,66.57,75500.25,0.0,1.0,0.0,0.0]
[1776565864435,66.57,75500.25,0.0,1.0,0.0,0.0]
[1776565864588,66.57,75500.51,0.0,1.0,0.0,0.0]
[1776565866602,66.57,75504.29,0.0,1.0,0.0,0.0]
[1776565870630,66.57,75502.48,0.0,1.0,0.0,0.0]
[1776565875675,66.57,75502.8,0.0,1.0,0.0,0.0]
[1776565881707,66.57,75503.76,0.0,1.0,0.0,0.0]
[1776565884994,66.57,75503.76,0.0,1.0,0.0,0.0]
[1776565885197,66.57,75503.76,0.0,1.0,0.0,0.0]
[1776565886447,66.57,75504.65,0.0,1.0,0.0,0.0]
[1776565886742,66.57,75504.68,0.0,1.0,0.0,0.0]
[1776565890184,66.57,75504.4,0.0,1.0,0.0,0.0]
[1776565890444,66.57,75504.43,0.0,1.0,0.0,0.0]
[1776565890770,66.57,75503.13,0.0,1.0,0.0,0.0]
[1776565891777,66.57,75499.33,0.0,1.0,0.0,0.0]
[1776565892531,66.57,75499.33,0.0,1.0,0.0,0.0]
[1776565892691,66.57,75499.33,0.0,1.0,0.0,0.0]
[1776565893091,66.57,75499.33,0.0,1.0,0.0,0.0]
[1776565893200,66.57,75499.33,0.0,1.0,0.0,0.0]
[1776565893301,66.57,75495.94,0.0,1.0,0.0,0.0]
[1776565900678,66.57,75496.67,0.0,1.0,0.0,0.0]
[1776565900689,66.57,75496.67,0.0,1.0,0.0,0.0]
[1776565904057,66.57,75495.86,0.0,1.0,0.0,0.0]
[1776565904197,66.57,75495.86,0.0,1.0,0.0,0.0]
[1776565904298,66.57,75497.08,0.0,1.0,0.0,0.0]
[1776565904869,66.57,75500.27,0.0,1.0,0.0,0.0]
[1776565908507,66.57,75500.23,0.0,1.0,0.0,0.0]
[1776565908689,66.57,75500.23,0.0,1.0,0.0,0.0]
[1776565908897,66.57,75497.97,0.0,1.0,0.0,0.0]
[1776565913931,66.57,75498.54,0.0,1.0,0.0,0.0]
[1776565917224,66.57,75487.1,0.0,1.0,0.0,0.0]
[1776565917960,66.57,75485.56,0.0,1.0,0.0,0.0]
[1776565918445,66.57,75485.56,0.0,1.0,0.0,0.0]
[1776565918966,66.57,75487.42,0.0,1.0,0.0,0.0]
[1776565919618,66.57,75487.42,0.0,1.0,0.0,0.0]
[1776565919695,66.57,75487.42,0.0,1.0,0.0,0.0]
[1776565919974,66.57,75487.43,0.0,1.0,0.0,0.0]
[1776565921988,66.57,75488.85,0.0,1.0,0.0,0.0]
[1776565922995,66.57,75497.34,0.0,1.0,0.0,0.0]
[1776565924002,66.57,75498.86,0.0,1.0,0.0,0.0]
[1776565927023,66.57,75500.51,0.0,1.0,0.0,0.0]
[1776565933064,66.57,75501.28,0.0,1.0,0.0,0.0]
[1776565938100,66.57,75501.64,0.0,1.0,0.0,0.0]
[1776565942128,66.57,75511.63,0.0,1.0,0.0,0.0]
[1776565943135,66.57,75519.76,0.0,1.0,0.0,0.0]
[1776565944142,66.57,75522.12,0.0,1.0,0.0,0.0]
[1776565944472,66.57,75522.12,0.0,1.0,0.0,0.0]
[1776565944694,66.57,75522.12,0.0,1.0,0.0,0.0]
[1776565949181,66.57,75532.73,0.0,1.0,0.0,0.0]
[1776565950187,66.57,75537.04,0.0,1.0,0.0,0.0]
[1776565951194,66.57,75545.59,0.0,1.0,0.0,0.0]
[1776565952201,66.57,75548.22,0.0,1.0,0.0,0.0]
[1776565953224,66.57,75549.66,0.0,1.0,0.0,0.0]
[1776565954231,66.57,75555.69,0.0,1.0,0.0,0.0]
[1776565955238,66.57,75562.11,0.0,1.0,0.0,0.0]
[1776565955997,66.57,75562.11,0.0,1.0,0.0,0.0]
[1776565958313,66.57,75562.15,0.0,1.0,0.0,0.0]
[1776565958446,66.57,75562.15,0.0,1.0,0.0,0.0]
[1776565958542,66.57,75562.15,0.0,1.0,0.0,0.0]
[1776565964301,66.57,75559.78,0.0,1.0,0.0,0.0]
[1776565965308,66.57,75558.33,0.0,1.0,0.0,0.0]
[1776565967322,66.57,75555.8,0.0,1.0,0.0,0.0]
[1776565971350,66.57,75552.33,0.0,1.0,0.0,0.0]
[1776565972357,66.57,75547.12,0.0,1.0,0.0,0.0]
[1776565975378,66.57,75550.2,0.0,1.0,0.0,0.0]
[1776565979406,66.57,75547.64,0.0,1.0,0.0,0.0]
[1776565984441,66.57,75540.79,0.0,1.0,0.0,0.0]
[1776565989476,66.57,75541.07,0.0,1.0,0.0,0.0]
[1776565994511,66.57,75541.77,0.0,1.0,0.0,0.0]
[1776565995518,66.57,75540.76,0.0,1.0,0.0,0.0]
[1776565996525,66.57,75537.82,0.0,1.0,0.0,0.0]
[1776565997531,66.57,75532.02,0.0,1.0,0.0,0.0]
[1776565998539,66.57,75533.72,0.0,1.0,0.0,0.0]
[1776565999545,66.57,75535.5,0.0,1.0,0.0,0.0]
[1776566007601,66.57,75535.22,0.0,1.0,0.0,0.0]
[1776566011629,66.57,75533.65,0.0,1.0,0.0,0.0]
[1776566015657,66.57,75532.18,0.0,1.0,0.0,0.0]
[1776566017672,66.57,75530.8,0.0,1.0,0.0,0.0]
[1776566022707,66.57,75521.28,0.0,1.0,0.0,0.0]
[1776566023714,66.57,75516.53,0.0,1.0,0.0,0.0]
[1776566024721,66.57,75513.35,0.0,1.0,0.0,0.0]
[1776566029756,66.57,75517.78,0.0,1.0,0.0,0.0]
[1776566030763,66.57,75520.7,0.0,1.0,0.0,0.0]
[1776566034791,66.57,75523.06,0.0,1.0,0.0,0.0]
[1776566035797,66.57,75525.17,0.0,1.0,0.0,0.0]
[1776566037812,66.57,75517.65,0.0,1.0,0.0,0.0]
[1776566039156,66.57,75514.86,0.0,1.0,0.0,0.0]
[1776566041840,66.57,75513.71,0.0,1.0,0.0,0.0]
[1776566046875,66.57,75510.52,0.0,1.0,0.0,0.0]
[1776566047919,66.57,75510.52,0.0,1.0,0.0,0.0]
[1776566047941,66.57,75510.52,0.0,1.0,0.0,0.0]
[1776566048020,66.57,75510.6,0.0,1.0,0.0,0.0]
[1776566051475,66.57,75510.84,0.0,1.0,0.0,0.0]
[1776566052436,66.57,75510.84,0.0,1.0,0.0,0.0]
[1776566051909,66.57,75514.07,0.0,1.0,0.0,0.0]
[1776566053924,66.57,75515.16,0.0,1.0,0.0,0.0]
[1776566058959,66.57,75519.46,0.0,1.0,0.0,0.0]
[1776566059875,66.57,75519.46,0.0,1.0,0.0,0.0]
[1776566059940,66.57,75519.46,0.0,1.0,0.0,0.0]
[1776566060395,66.57,75519.46,0.0,1.0,0.0,0.0]
[1776566060442,66.57,75519.46,0.0,1.0,0.0,0.0]
[1776566060496,66.57,75521.98,0.0,1.0,0.0,0.0]
[1776566060973,66.57,75524.34,0.0,1.0,0.0,0.0]
[1776566065008,66.57,75521.82,0.0,1.0,0.0,0.0]
[1776566065979,66.57,75521.82,0.0,1.0,0.0,0.0]
[1776566066192,66.57,75521.82,0.0,1.0,0.0,0.0]
[1776566066335,66.57,75521.82,0.0,1.0,0.0,0.0]
[1776566066437,66.57,75521.82,0.0,1.0,0.0,0.0]
[1776566066436,66.57,75521.16,0.0,1.0,0.0,0.0]
[1776566069031,66.57,75514.48,0.0,1.0,0.0,0.0]
[1776566070409,66.57,75514.48,0.0,1.0,0.0,0.0]
[1776566070439,66.57,75514.48,0.0,1.0,0.0,0.0]
[1776566070037,66.57,75508.44,0.0,1.0,0.0,0.0]
[1776566071117,66.57,75508.44,0.0,1.0,0.0,0.0]
[1776566071198,66.57,75508.44,0.0,1.0,0.0,0.0]
[1776566071211,66.57,75508.83,0.0,1.0,0.0,0.0]
[1776566077087,66.57,75508.85,0.0,1.0,0.0,0.0]
[1776566078094,66.57,75510.27,0.0,1.0,0.0,0.0]
[1776566080108,66.57,75511.3,0.0,1.0,0.0,0.0]
[1776566082010,66.57,75511.34,0.0,1.0,0.0,0.0]
[1776566082201,66.57,75511.34,0.0,1.0,0.0,0.0]
[1776566082393,66.57,75511.34,0.0,1.0,0.0,0.0]
[1776566082440,66.57,75511.34,0.0,1.0,0.0,0.0]
[1776566082426,66.57,75514.93,0.0,1.0,0.0,0.0]
[1776566088164,66.57,75514.49,0.0,1.0,0.0,0.0]
[1776566089983,66.57,75514.49,0.0,1.0,0.0,0.0]
[1776566090195,66.57,75514.49,0.0,1.0,0.0,0.0]
[1776566090418,66.57,75514.49,0.0,1.0,0.0,0.0]
[1776566090446,66.57,75514.49,0.0,1.0,0.0,0.0]
[1776566090522,66.57,75514.49,0.0,1.0,0.0,0.0]
[1776566092191,66.57,75508.73,0.0,1.0,0.0,0.0]
[1776566093199,66.57,75503.93,0.0,1.0,0.0,0.0]
[1776566094206,66.57,75501.09,0.0,1.0,0.0,0.0]
[1776566095415,66.57,75501.09,0.0,1.0,0.0,0.0]
[1776566095516,66.57,75501.42,0.0,1.0,0.0,0.0]
[1776566095791,66.57,75501.42,0.0,1.0,0.0,0.0]
[1776566095871,66.57,75501.42,0.0,1.0,0.0,0.0]
[1776566096051,66.57,75501.42,0.0,1.0,0.0,0.0]
[1776566098236,66.57,75518.66,0.0,1.0,0.0,0.0]
[1776566099243,66.57,75518.55,0.0,1.0,0.0,0.0]
[1776566100216,66.57,75518.55,0.0,1.0,0.0,0.0]
[1776566100250,66.57,75518.16,0.0,1.0,0.0,0.0]
[1776566101198,66.57,75518.16,0.0,1.0,0.0,0.0]
[1776566101941,66.57,75517.89,0.0,1.0,0.0,0.0]
[1776566103271,66.57,75515.07,0.0,1.0,0.0,0.0]
[1776566104278,66.57,75522.42,0.0,1.0,0.0,0.0]
[1776566105285,66.57,75520.92,0.0,1.0,0.0,0.0]
[1776566105953,66.57,75520.92,0.0,1.0,0.0,0.0]
[1776566106193,66.57,75520.92,0.0,1.0,0.0,0.0]
[1776566106292,66.57,75521.15,0.0,1.0,0.0,0.0]
[1776566106587,66.57,75521.15,0.0,1.0,0.0,0.0]
[1776566106690,66.57,75521.15,0.0,1.0,0.0,0.0]
[1776566110320,66.57,75513.01,0.0,1.0,0.0,0.0]
[1776566111300,66.57,75513.01,0.0,1.0,0.0,0.0]
[1776566111441,66.57,75513.01,0.0,1.0,0.0,0.0]
[1776566111514,66.57,75516.32,0.0,1.0,0.0,0.0]
[1776566112493,66.57,75516.32,0.0,1.0,0.0,0.0]
[1776566112537,66.57,75517.96,0.0,1.0,0.0,0.0]
[1776566112689,66.57,75517.96,0.0,1.0,0.0,0.0]
[1776566118413,66.57,75517.04,0.0,1.0,0.0,0.0]
[1776566118437,66.57,75517.04,0.0,1.0,0.0,0.0]
[1776566118530,66.57,75517.04,0.0,1.0,0.0,0.0]
[1776566118447,66.57,75516.85,0.0,1.0,0.0,0.0]
[1776566118690,66.57,75516.85,0.0,1.0,0.0,0.0]
[1776566124418,66.57,75517.17,0.0,1.0,0.0,0.0]
[1776566129453,66.57,75517.24,0.0,1.0,0.0,0.0]
[1776566132473,66.57,75517.21,0.0,1.0,0.0,0.0]
[1776566137200,66.57,75517.96,0.0,1.0,0.0,0.0]
[1776566137441,66.57,75517.96,0.0,1.0,0.0,0.0]
[1776566137509,66.57,75517.74,0.0,1.0,0.0,0.0]
[1776566137624,66.57,75517.74,0.0,1.0,0.0,0.0]
[1776566137693,66.57,75517.74,0.0,1.0,0.0,0.0]
[1776566143591,66.57,75516.93,0.0,1.0,0.0,0.0]
[1776566144337,66.57,75516.93,0.0,1.0,0.0,0.0]
[1776566144438,66.57,75516.93,0.0,1.0,0.0,0.0]
[1776566144598,66.57,75516.96,0.0,1.0,0.0,0.0]
[1776566144758,66.57,75516.96,0.0,1.0,0.0,0.0]
[1776566144941,66.57,75516.96,0.0,1.0,0.0,0.0]
[1776566150640,66.57,75516.89,0.0,1.0,0.0,0.0]
[1776566153661,66.57,75512.32,0.0,1.0,0.0,0.0]
[1776566154668,66.57,75504.9,0.0,1.0,0.0,0.0]
[1776566155894,66.57,75504.9,0.0,1.0,0.0,0.0]
[1776566155942,66.57,75504.9,0.0,1.0,0.0,0.0]
[1776566155995,66.57,75504.9,0.0,1.0,0.0,0.0]
[1776566156806,66.57,75504.9,0.0,1.0,0.0,0.0]
[1776566156941,66.57,75504.9,0.0,1.0,0.0,0.0]
[1776566157689,66.57,75501.53,0.0,1.0,0.0,0.0]
[1776566158696,66.57,75498.24,0.0,1.0,0.0,0.0]
[1776566162736,66.57,75498.17,0.0,1.0,0.0,0.0]
[1776566162942,66.57,75498.17,0.0,1.0,0.0,0.0]
[1776566163377,66.57,75498.17,0.0,1.0,0.0,0.0]
[1776566164418,66.57,75498.17,0.0,1.0,0.0,0.0]
[1776566164442,66.57,75498.17,0.0,1.0,0.0,0.0]
[1776566164519,66.57,75502.14,0.0,1.0,0.0,0.0]
[1776566164737,66.57,75503.18,0.0,1.0,0.0,0.0]
[1776566166752,66.57,75515.82,0.0,1.0,0.0,0.0]
[1776566168131,66.57,75515.82,0.0,1.0,0.0,0.0]
[1776566168192,66.57,75515.82,0.0,1.0,0.0,0.0]
[1776566168512,66.57,75515.82,0.0,1.0,0.0,0.0]
[1776566168540,66.57,75518.14,0.0,1.0,0.0,0.0]
[1776566168700,66.57,75518.14,0.0,1.0,0.0,0.0]
[1776566174808,66.57,75518.07,0.0,1.0,0.0,0.0]
[1776566178836,66.57,75517.0,0.0,1.0,0.0,0.0]
[1776566179843,66.57,75513.38,0.0,1.0,0.0,0.0]
[1776566180849,66.57,75518.1,0.0,1.0,0.0,0.0]
[1776566182437,66.57,75518.1,0.0,1.0,0.0,0.0]
[1776566182538,66.57,75518.14,0.0,1.0,0.0,0.0]
[1776566182696,66.57,75518.14,0.0,1.0,0.0,0.0]
[1776566182903,66.57,75518.14,0.0,1.0,0.0,0.0]
[1776566182944,66.57,75518.14,0.0,1.0,0.0,0.0]
[1776566183004,66.57,75518.52,0.0,1.0,0.0,0.0]
[1776566186416,66.57,75519.37,0.0,1.0,0.0,0.0]
[1776566186441,66.57,75519.37,0.0,1.0,0.0,0.0]
[1776566186510,66.57,75522.45,0.0,1.0,0.0,0.0]
[1776566186892,66.57,75522.45,0.0,1.0,0.0,0.0]
[1776566186943,66.57,75522.45,0.0,1.0,0.0,0.0]
[1776566189695,66.57,75522.26,0.0,1.0,0.0,0.0]
[1776566189913,66.57,75522.34,0.0,1.0,0.0,0.0]
[1776566191927,66.57,75522.06,0.0,1.0,0.0,0.0]
[1776566194089,66.57,75521.64,0.0,1.0,0.0,0.0]
[1776566194204,66.57,75521.64,0.0,1.0,0.0,0.0]
[1776566194505,66.57,75521.64,0.0,1.0,0.0,0.0]
[1776566194606,66.57,75520.97,0.0,1.0,0.0,0.0]
[1776566194690,66.57,75520.97,0.0,1.0,0.0,0.0]
[1776566199984,66.57,75520.84,0.0,1.0,0.0,0.0]
[1776566205018,66.57,75520.8,0.0,1.0,0.0,0.0]
[1776566207032,66.57,75517.78,0.0,1.0,0.0,0.0]
[1776566208392,66.57,75517.78,0.0,1.0,0.0,0.0]
[1776566208439,66.57,75517.78,0.0,1.0,0.0,0.0]
[1776566208486,66.57,75516.22,0.0,1.0,0.0,0.0]
[1776566209109,66.57,75516.22,0.0,1.0,0.0,0.0]
[1776566209198,66.57,75516.22,0.0,1.0,0.0,0.0]
[1776566209211,66.57,75514.25,0.0,1.0,0.0,0.0]
[1776566210053,66.57,75513.14,0.0,1.0,0.0,0.0]
[1776566216096,66.57,75513.45,0.0,1.0,0.0,0.0]
[1776566217009,66.57,75513.45,0.0,1.0,0.0,0.0]
[1776566217202,66.57,75513.45,0.0,1.0,0.0,0.0]
[1776566217533,66.57,75513.45,0.0,1.0,0.0,0.0]
[1776566217700,66.57,75513.45,0.0,1.0,0.0,0.0]
[1776566217544,66.57,75515.84,0.0,1.0,0.0,0.0]
[1776566221131,66.57,75518.52,0.0,1.0,0.0,0.0]
[1776566223145,66.57,75519.46,0.0,1.0,0.0,0.0]
[1776566224221,66.57,75519.46,0.0,1.0,0.0,0.0]
[1776566224442,66.57,75519.46,0.0,1.0,0.0,0.0]
[1776566224494,66.57,75519.49,0.0,1.0,0.0,0.0]
[1776566224988,66.57,75519.49,0.0,1.0,0.0,0.0]
[1776566225197,66.57,75519.49,0.0,1.0,0.0,0.0]
[1776566225299,66.57,75521.39,0.0,1.0,0.0,0.0]
[1776566232208,66.57,75521.17,0.0,1.0,0.0,0.0]
[1776566238250,66.57,75520.99,0.0,1.0,0.0,0.0]
[1776566240866,66.57,75521.22,0.0,1.0,0.0,0.0]
[1776566240940,66.57,75521.22,0.0,1.0,0.0,0.0]
[1776566241659,66.57,75521.22,0.0,1.0,0.0,0.0]
[1776566241692,66.57,75521.22,0.0,1.0,0.0,0.0]
[1776566241272,66.57,75521.18,0.0,1.0,0.0,0.0]
[1776566243286,66.57,75518.72,0.0,1.0,0.0,0.0]
[1776566247316,66.57,75521.37,0.0,1.0,0.0,0.0]
[1776566248323,66.57,75518.4,0.0,1.0,0.0,0.0]
[1776566250979,66.57,75517.85,0.0,1.0,0.0,0.0]
[1776566251197,66.57,75517.85,0.0,1.0,0.0,0.0]
[1776566251406,66.57,75517.85,0.0,1.0,0.0,0.0]
[1776566251441,66.57,75517.85,0.0,1.0,0.0,0.0]
[1776566251508,66.57,75517.8,0.0,1.0,0.0,0.0]
[1776566252351,66.57,75516.45,0.0,1.0,0.0,0.0]
[1776566258128,66.57,75516.7,0.0,1.0,0.0,0.0]
[1776566258218,66.57,75516.7,0.0,1.0,0.0,0.0]
[1776566258393,66.57,75514.35,0.0,1.0,0.0,0.0]
[1776566259354,66.57,75514.35,0.0,1.0,0.0,0.0]
[1776566259445,66.57,75514.35,0.0,1.0,0.0,0.0]
[1776566259456,66.57,75510.2,0.0,1.0,0.0,0.0]
[1776566260407,66.57,75507.88,0.0,1.0,0.0,0.0]
[1776566264435,66.57,75506.88,0.0,1.0,0.0,0.0]
[1776566267254,66.57,75507.11,0.0,1.0,0.0,0.0]
[1776566267439,66.57,75507.11,0.0,1.0,0.0,0.0]
[1776566267456,66.57,75507.01,0.0,1.0,0.0,0.0]
[1776566268151,66.57,75507.01,0.0,1.0,0.0,0.0]
[1776566268198,66.57,75507.01,0.0,1.0,0.0,0.0]
[1776566268463,66.57,75508.11,0.0,1.0,0.0,0.0]
[1776566273498,66.57,75508.78,0.0,1.0,0.0,0.0]
[1776566277044,66.57,75508.99,0.0,1.0,0.0,0.0]
[1776566277194,66.57,75508.99,0.0,1.0,0.0,0.0]
[1776566277697,66.57,75508.99,0.0,1.0,0.0,0.0]
[1776566277276,66.57,75508.99,0.0,1.0,0.0,0.0]
[1776566277939,66.57,75508.99,0.0,1.0,0.0,0.0]
[1776566280547,66.57,75510.24,0.0,1.0,0.0,0.0]
[1776566281205,66.57,75510.24,0.0,1.0,0.0,0.0]
[1776566281554,66.57,75518.65,0.0,1.0,0.0,0.0]
[1776566282447,66.57,75518.65,0.0,1.0,0.0,0.0]
[1776566282561,66.57,75518.95,0.0,1.0,0.0,0.0]
[1776566284492,66.57,75519.19,0.0,1.0,0.0,0.0]
[1776566284549,66.57,75519.19,0.0,1.0,0.0,0.0]
[1776566289610,66.57,75519.19,0.0,1.0,0.0,0.0]
[1776566295652,66.57,75519.33,0.0,1.0,0.0,0.0]
[1776566300675,66.57,75518.8,0.0,1.0,0.0,0.0]
[1776566300689,66.57,75518.8,0.0,1.0,0.0,0.0]
[1776566300729,66.57,75518.82,0.0,1.0,0.0,0.0]
[1776566302121,66.57,75518.89,0.0,1.0,0.0,0.0]
[1776566302197,66.57,75518.89,0.0,1.0,0.0,0.0]
[1776566305722,66.57,75519.6,0.0,1.0,0.0,0.0]
[1776566310757,66.57,75519.17,0.0,1.0,0.0,0.0]
[1776566311764,66.57,75519.18,0.0,1.0,0.0,0.0]
[1776566312771,66.57,75529.42,0.0,1.0,0.0,0.0]
[1776566313778,66.57,75536.78,0.0,1.0,0.0,0.0]
[1776566315072,66.57,75537.27,0.0,1.0,0.0,0.0]
[1776566316338,66.57,75537.27,0.0,1.0,0.0,0.0]
[1776566316482,66.57,75537.27,0.0,1.0,0.0,0.0]
[1776566316699,66.57,75537.27,0.0,1.0,0.0,0.0]
[1776566316799,66.57,75537.02,0.0,1.0,0.0,0.0]
[1776566321834,66.57,75538.41,0.0,1.0,0.0,0.0]
[1776566324855,66.57,75542.97,0.0,1.0,0.0,0.0]
[1776566326781,66.57,75546.89,0.0,1.0,0.0,0.0]
[1776566326869,66.57,75552.86,0.0,1.0,0.0,0.0]
[1776566327876,66.57,75557.18,0.0,1.0,0.0,0.0]
[1776566328882,66.57,75559.88,0.0,1.0,0.0,0.0]
[1776566330202,66.57,75559.88,0.0,1.0,0.0,0.0]
[1776566330265,66.57,75559.88,0.0,1.0,0.0,0.0]
[1776566330438,66.57,75559.88,0.0,1.0,0.0,0.0]
[1776566330539,66.57,75564.44,0.0,1.0,0.0,0.0]
[1776566333918,66.57,75561.24,0.0,1.0,0.0,0.0]
[1776566338953,66.57,75561.1,0.0,1.0,0.0,0.0]
[1776566339960,66.57,75559.91,0.0,1.0,0.0,0.0]
[1776566340967,66.57,75556.89,0.0,1.0,0.0,0.0]
[1776566342190,66.57,75556.89,0.0,1.0,0.0,0.0]
[1776566342312,66.57,75556.39,0.0,1.0,0.0,0.0]
[1776566343039,66.57,75556.39,0.0,1.0,0.0,0.0]
[1776566343199,66.57,75556.39,0.0,1.0,0.0,0.0]
[1776566344194,66.57,75556.62,0.0,1.0,0.0,0.0]
[1776566344295,66.57,75557.02,0.0,1.0,0.0,0.0]
[1776566347009,66.57,75558.76,0.0,1.0,0.0,0.0]
[1776566348211,66.57,75558.76,0.0,1.0,0.0,0.0]
[1776566348439,66.57,75558.76,0.0,1.0,0.0,0.0]
[1776566348541,66.57,75562.39,0.0,1.0,0.0,0.0]
[1776566353051,66.57,75563.57,0.0,1.0,0.0,0.0]
[1776566355064,66.57,75562.49,0.0,1.0,0.0,0.0]
[1776566358835,66.57,75562.35,0.0,1.0,0.0,0.0]
[1776566358944,66.57,75562.39,0.0,1.0,0.0,0.0]
[1776566364128,66.57,75562.09,0.0,1.0,0.0,0.0]
[1776566369163,66.57,75562.83,0.0,1.0,0.0,0.0]
[1776566371177,66.57,75562.91,0.0,1.0,0.0,0.0]
[1776566376212,66.57,75562.95,0.0,1.0,0.0,0.0]
[1776566381247,66.57,75563.36,0.0,1.0,0.0,0.0]
[1776566386282,66.57,75563.52,0.0,1.0,0.0,0.0]
[1776566391317,66.57,75563.52,0.0,1.0,0.0,0.0]
[1776566397736,66.57,75563.77,0.0,1.0,0.0,0.0]
[1776566397940,66.57,75563.8,0.0,1.0,0.0,0.0]
[1776566398841,66.57,75563.8,0.0,1.0,0.0,0.0]
[1776566398954,66.57,75563.8,0.0,1.0,0.0,0.0]
[1776566399191,66.57,75563.8,0.0,1.0,0.0,0.0]
[1776566401393,66.57,75571.81,0.0,1.0,0.0,0.0]
[1776566402722,66.57,75571.81,0.0,1.0,0.0,0.0]
[1776566402944,66.57,75572.76,0.0,1.0,0.0,0.0]
[1776566403407,66.57,75573.93,0.0,1.0,0.0,0.0]
[1776566406428,66.57,75583.14,0.0,1.0,0.0,0.0]
[1776566407435,66.57,75584.62,0.0,1.0,0.0,0.0]
[1776566410605,66.57,75585.24,0.0,1.0,0.0,0.0]
[1776566410697,66.57,75585.24,0.0,1.0,0.0,0.0]
[1776566411696,66.57,75585.45,0.0,1.0,0.0,0.0]
[1776566411795,66.57,75585.45,0.0,1.0,0.0,0.0]
[1776566411939,66.57,75585.45,0.0,1.0,0.0,0.0]
[1776566413477,66.57,75587.45,0.0,1.0,0.0,0.0]
[1776566417505,66.57,75588.5,0.0,1.0,0.0,0.0]
[1776566422540,66.57,75588.96,0.0,1.0,0.0,0.0]
[1776566424554,66.57,75596.79,0.0,1.0,0.0,0.0]
[1776566425561,66.57,75599.6,0.0,1.0,0.0,0.0]
[1776566426568,66.57,75602.8,0.0,1.0,0.0,0.0]
[1776566429049,66.57,75603.22,0.0,1.0,0.0,0.0]
[1776566429204,66.57,75603.22,0.0,1.0,0.0,0.0]
[1776566429589,66.57,75605.39,0.0,1.0,0.0,0.0]
[1776566431603,66.57,75607.43,0.0,1.0,0.0,0.0]
[1776566434624,66.57,75609.79,0.0,1.0,0.0,0.0]
[1776566437646,66.57,75607.04,0.0,1.0,0.0,0.0]
[1776566438652,66.57,75603.97,0.0,1.0,0.0,0.0]
[1776566439661,66.57,75602.07,0.0,1.0,0.0,0.0]
[1776566440075,66.57,75602.07,0.0,1.0,0.0,0.0]
[1776566440195,66.57,75602.07,0.0,1.0,0.0,0.0]
[1776566441243,66.57,75601.13,0.0,1.0,0.0,0.0]
[1776566441451,66.57,75601.13,0.0,1.0,0.0,0.0]
[1776566441673,66.57,75600.34,0.0,1.0,0.0,0.0]
[1776566443687,66.57,75595.32,0.0,1.0,0.0,0.0]
[1776566446165,66.57,75594.92,0.0,1.0,0.0,0.0]
[1776566447171,66.57,75594.47,0.0,1.0,0.0,0.0]
[1776566452753,66.57,75595.36,0.0,1.0,0.0,0.0]
[1776566454870,66.57,75595.43,0.0,1.0,0.0,0.0]
[1776566454942,66.57,75595.43,0.0,1.0,0.0,0.0]
[1776566454767,66.57,75598.61,0.0,1.0,0.0,0.0]
[1776566456185,66.57,75598.28,0.0,1.0,0.0,0.0]
[1776566456441,66.57,75598.28,0.0,1.0,0.0,0.0]
[1776566456781,66.57,75598.39,0.0,1.0,0.0,0.0]
[1776566459802,66.57,75595.99,0.0,1.0,0.0,0.0]
[1776566461755,66.57,75595.68,0.0,1.0,0.0,0.0]
[1776566461943,66.57,75595.68,0.0,1.0,0.0,0.0]
[1776566473900,66.57,75596.21,0.0,1.0,0.0,0.0]
[1776566475041,66.57,75597.01,0.0,1.0,0.0,0.0]
[1776566475191,66.57,75597.01,0.0,1.0,0.0,0.0]
[1776566476638,66.57,75597.04,0.0,1.0,0.0,0.0]
[1776566476698,66.57,75597.04,0.0,1.0,0.0,0.0]
[1776566476921,66.57,75597.08,0.0,1.0,0.0,0.0]
[1776566477676,66.57,75597.08,0.0,1.0,0.0,0.0]
[1776566477692,66.57,75597.08,0.0,1.0,0.0,0.0]
[1776566477928,66.57,75606.42,0.0,1.0,0.0,0.0]
[1776566478935,66.57,75613.27,0.0,1.0,0.0,0.0]
[1776566479284,66.57,75613.27,0.0,1.0,0.0,0.0]
[1776566479449,66.57,75613.27,0.0,1.0,0.0,0.0]
[1776566479837,66.57,75613.27,0.0,1.0,0.0,0.0]
[1776566479937,66.57,75613.27,0.0,1.0,0.0,0.0]
[1776566479942,66.57,75612.83,0.0,1.0,0.0,0.0]
[1776566480949,66.57,75617.8,0.0,1.0,0.0,0.0]
[1776566481958,66.57,75622.05,0.0,1.0,0.0,0.0]
[1776566483972,66.57,75623.36,0.0,1.0,0.0,0.0]
[1776566484733,66.57,75623.36,0.0,1.0,0.0,0.0]
[1776566484944,66.57,75623.36,0.0,1.0,0.0,0.0]
[1776566484962,66.57,75623.36,0.0,1.0,0.0,0.0]
[1776566484979,66.57,75623.56,0.0,1.0,0.0,0.0]
[1776566485198,66.57,75623.56,0.0,1.0,0.0,0.0]
[1776566488000,66.57,75618.5,0.0,1.0,0.0,0.0]
[1776566491021,66.57,75618.6,0.0,1.0,0.0,0.0]
[1776566492027,66.57,75619.62,0.0,1.0,0.0,0.0]
[1776566497634,66.57,75619.45,0.0,1.0,0.0,0.0]
[1776566497688,66.57,75619.45,0.0,1.0,0.0,0.0]
[1776566497736,66.57,75620.51,0.0,1.0,0.0,0.0]
[1776566501115,66.57,75619.76,0.0,1.0,0.0,0.0]
[1776566501188,66.57,75619.76,0.0,1.0,0.0,0.0]
[1776566501592,66.57,75619.76,0.0,1.0,0.0,0.0]
[1776566501686,66.57,75623.77,0.0,1.0,0.0,0.0]
[1776566504112,66.57,75625.5,0.0,1.0,0.0,0.0]
[1776566506102,66.57,75625.6,0.0,1.0,0.0,0.0]
[1776566506199,66.57,75625.6,0.0,1.0,0.0,0.0]
[1776566506249,66.57,75626.24,0.0,1.0,0.0,0.0]
[1776566512168,66.57,75625.66,0.0,1.0,0.0,0.0]
[1776566515189,66.57,75625.68,0.0,1.0,0.0,0.0]
[1776566518209,66.57,75625.75,0.0,1.0,0.0,0.0]
[1776566520226,66.57,75626.82,0.0,1.0,0.0,0.0]
[1776566521233,66.57,75631.85,0.0,1.0,0.0,0.0]
[1776566522240,66.57,75636.28,0.0,1.0,0.0,0.0]
[1776566523247,66.57,75641.26,0.0,1.0,0.0,0.0]
[1776566524254,66.57,75643.05,0.0,1.0,0.0,0.0]
[1776566526268,66.57,75644.05,0.0,1.0,0.0,0.0]
[1776566527278,66.57,75655.01,0.0,1.0,0.0,0.0]
[1776566528284,66.57,75660.41,0.0,1.0,0.0,0.0]
[1776566529291,66.57,75661.91,0.0,1.0,0.0,0.0]
[1776566530694,66.57,75661.91,0.0,1.0,0.0,0.0]
[1776566530940,66.57,75661.91,0.0,1.0,0.0,0.0]
[1776566531305,66.57,75662.97,0.0,1.0,0.0,0.0]
[1776566532312,66.57,75671.3,0.0,1.0,0.0,0.0]
[1776566533319,66.57,75677.45,0.0,1.0,0.0,0.0]
[1776566534397,66.57,75677.45,0.0,1.0,0.0,0.0]
[1776566534499,66.57,75687.92,0.0,1.0,0.0,0.0]
[1776566535350,66.57,75689.53,0.0,1.0,0.0,0.0]
[1776566536357,66.57,75711.22,0.0,1.0,0.0,0.0]
[1776566538018,66.57,75711.22,0.0,1.0,0.0,0.0]
[1776566537365,66.57,75708.95,0.0,1.0,0.0,0.0]
[1776566538372,66.57,75711.38,0.0,1.0,0.0,0.0]
[1776566539379,66.57,75731.96,0.0,1.0,0.0,0.0]
[1776566540385,66.57,75731.96,0.0,1.0,0.0,0.0]
[1776566540390,66.57,75732.97,0.0,1.0,0.0,0.0]
[1776566541395,66.57,75741.19,0.0,1.0,0.0,0.0]
[1776566542402,66.57,75745.05,0.0,1.0,0.0,0.0]
[1776566543410,66.57,75742.77,0.0,1.0,0.0,0.0]
[1776566544388,66.57,75742.77,0.0,1.0,0.0,0.0]
[1776566544417,66.57,75734.0,0.0,1.0,0.0,0.0]
[1776566545424,66.57,75725.33,0.0,1.0,0.0,0.0]
[1776566546431,66.57,75723.48,0.0,1.0,0.0,0.0]
[1776566547438,66.57,75720.46,0.0,1.0,0.0,0.0]
[1776566548445,66.57,75718.31,0.0,1.0,0.0,0.0]
[1776566549452,66.57,75719.66,0.0,1.0,0.0,0.0]
[1776566550459,66.57,75721.67,0.0,1.0,0.0,0.0]
[1776566551465,66.57,75720.95,0.0,1.0,0.0,0.0]
[1776566554487,66.57,75718.37,0.0,1.0,0.0,0.0]
[1776566557508,66.57,75727.86,0.0,1.0,0.0,0.0]
[1776566558515,66.57,75730.54,0.0,1.0,0.0,0.0]
[1776566559522,66.57,75728.22,0.0,1.0,0.0,0.0]
[1776566560528,66.57,75720.17,0.0,1.0,0.0,0.0]
[1776566561594,66.57,75720.17,0.0,1.0,0.0,0.0]
[1776566563557,66.57,75720.01,0.0,1.0,0.0,0.0]
[1776566563695,66.57,75720.01,0.0,1.0,0.0,0.0]
[1776566563761,66.57,75718.35,0.0,1.0,0.0,0.0]
[1776566564557,66.57,75716.21,0.0,1.0,0.0,0.0]
[1776566568585,66.57,75715.15,0.0,1.0,0.0,0.0]
[1776566572613,66.57,75714.02,0.0,1.0,0.0,0.0]
[1776566577648,66.57,75713.46,0.0,1.0,0.0,0.0]
[1776566581676,66.57,75714.51,0.0,1.0,0.0,0.0]
[1776566586710,66.57,75714.32,0.0,1.0,0.0,0.0]
[1776566588725,66.57,75713.16,0.0,1.0,0.0,0.0]
[1776566590739,66.57,75712.06,0.0,1.0,0.0,0.0]
[1776566591746,66.57,75706.31,0.0,1.0,0.0,0.0]
[1776566597788,66.57,75704.59,0.0,1.0,0.0,0.0]
[1776566600808,66.57,75705.53,0.0,1.0,0.0,0.0]
[1776566604837,66.57,75700.62,0.0,1.0,0.0,0.0]
[1776566605844,66.57,75698.79,0.0,1.0,0.0,0.0]
[1776566608865,66.57,75697.79,0.0,1.0,0.0,0.0]
[1776566611886,66.57,75697.29,0.0,1.0,0.0,0.0]
[1776566619942,66.57,75699.8,0.0,1.0,0.0,0.0]
[1776566620949,66.57,75702.2,0.0,1.0,0.0,0.0]
[1776566625988,66.57,75702.11,0.0,1.0,0.0,0.0]
[1776566626276,66.57,75702.11,0.0,1.0,0.0,0.0]
[1776566626995,66.57,75718.01,0.0,1.0,0.0,0.0]
[1776566628003,66.57,75722.15,0.0,1.0,0.0,0.0]
[1776566630166,66.57,75721.43,0.0,1.0,0.0,0.0]
[1776566631024,66.57,75720.42,0.0,1.0,0.0,0.0]
[1776566634045,66.57,75713.7,0.0,1.0,0.0,0.0]
[1776566635052,66.57,75712.46,0.0,1.0,0.0,0.0]
[1776566636059,66.57,75710.69,0.0,1.0,0.0,0.0]
[1776566636974,66.57,75710.69,0.0,1.0,0.0,0.0]
[1776566637065,66.57,75701.41,0.0,1.0,0.0,0.0]
[1776566637202,66.57,75701.41,0.0,1.0,0.0,0.0]
[1776566638073,66.57,75701.56,0.0,1.0,0.0,0.0]
[1776566638217,66.57,75701.56,0.0,1.0,0.0,0.0]
[1776566642101,66.57,75700.22,0.0,1.0,0.0,0.0]
[1776566643849,66.57,75700.47,0.0,1.0,0.0,0.0]
[1776566643942,66.57,75700.47,0.0,1.0,0.0,0.0]
[1776566644115,66.57,75700.28,0.0,1.0,0.0,0.0]
[1776566648143,66.57,75698.98,0.0,1.0,0.0,0.0]
[1776566650555,66.57,75698.79,0.0,1.0,0.0,0.0]
[1776566650699,66.57,75698.79,0.0,1.0,0.0,0.0]
[1776566652171,66.57,75695.92,0.0,1.0,0.0,0.0]
[1776566653180,66.57,75693.7,0.0,1.0,0.0,0.0]
[1776566655105,66.57,75693.7,0.0,1.0,0.0,0.0]
[1776566655112,66.57,75691.89,0.0,1.0,0.0,0.0]
[1776566655195,66.57,75691.89,0.0,1.0,0.0,0.0]
[1776566656052,66.57,75691.89,0.0,1.0,0.0,0.0]
[1776566656153,66.57,75690.32,0.0,1.0,0.0,0.0]
[1776566656194,66.57,75690.32,0.0,1.0,0.0,0.0]
[1776566657208,66.57,75687.46,0.0,1.0,0.0,0.0]
[1776566662043,66.57,75687.68,0.0,1.0,0.0,0.0]
[1776566662144,66.57,75685.48,0.0,1.0,0.0,0.0]
[1776566662192,66.57,75685.48,0.0,1.0,0.0,0.0]
[1776566662834,66.57,75685.48,0.0,1.0,0.0,0.0]
[1776566662942,66.57,75685.48,0.0,1.0,0.0,0.0]
[1776566666272,66.57,75687.13,0.0,1.0,0.0,0.0]
[1776566667921,66.57,75687.13,0.0,1.0,0.0,0.0]
[1776566667939,66.57,75687.13,0.0,1.0,0.0,0.0]
[1776566668022,66.57,75687.27,0.0,1.0,0.0,0.0]
[1776566668624,66.57,75687.27,0.0,1.0,0.0,0.0]
[1776566668693,66.57,75687.27,0.0,1.0,0.0,0.0]
[1776566671307,66.57,75686.75,0.0,1.0,0.0,0.0]
[1776566672314,66.57,75684.73,0.0,1.0,0.0,0.0]
[1776566679363,66.57,75684.5,0.0,1.0,0.0,0.0]
[1776566681377,66.57,75683.6,0.0,1.0,0.0,0.0]
[1776566682289,66.57,75683.6,0.0,1.0,0.0,0.0]
[1776566682442,66.57,75683.6,0.0,1.0,0.0,0.0]
[1776566682508,66.57,75681.2,0.0,1.0,0.0,0.0]
[1776566683718,66.57,75681.2,0.0,1.0,0.0,0.0]
[1776566683942,66.57,75681.2,0.0,1.0,0.0,0.0]
[1776566689433,66.57,75681.02,0.0,1.0,0.0,0.0]
[1776566692455,66.57,75687.4,0.0,1.0,0.0,0.0]
[1776566693960,66.57,75687.4,0.0,1.0,0.0,0.0]
[1776566694198,66.57,75687.4,0.0,1.0,0.0,0.0]
[1776566694207,66.57,75687.97,0.0,1.0,0.0,0.0]
[1776566694821,66.57,75687.97,0.0,1.0,0.0,0.0]
[1776566694946,66.57,75687.97,0.0,1.0,0.0,0.0]
[1776566696484,66.57,75684.66,0.0,1.0,0.0,0.0]
[1776566697491,66.57,75682.07,0.0,1.0,0.0,0.0]
[1776566698514,66.57,75682.07,0.0,1.0,0.0,0.0]
[1776566698691,66.57,75682.07,0.0,1.0,0.0,0.0]
[1776566698724,66.57,75682.11,0.0,1.0,0.0,0.0]
[1776566699328,66.57,75682.11,0.0,1.0,0.0,0.0]
[1776566699444,66.57,75682.11,0.0,1.0,0.0,0.0]
[1776566701519,66.57,75683.8,0.0,1.0,0.0,0.0]
[1776566702526,66.57,75685.71,0.0,1.0,0.0,0.0]
[1776566704064,66.57,75685.71,0.0,1.0,0.0,0.0]
[1776566704209,66.57,75685.71,0.0,1.0,0.0,0.0]
[1776566704098,66.57,75685.54,0.0,1.0,0.0,0.0]
[1776566704969,66.57,75685.54,0.0,1.0,0.0,0.0]
[1776566705195,66.57,75685.54,0.0,1.0,0.0,0.0]
[1776566710511,66.57,75684.55,0.0,1.0,0.0,0.0]
[1776566710695,66.57,75684.55,0.0,1.0,0.0,0.0]
[1776566711202,66.57,75684.55,0.0,1.0,0.0,0.0]
[1776566710755,66.57,75684.54,0.0,1.0,0.0,0.0]
[1776566711450,66.57,75684.54,0.0,1.0,0.0,0.0]
[1776566716625,66.57,75686.69,0.0,1.0,0.0,0.0]
[1776566717632,66.57,75693.23,0.0,1.0,0.0,0.0]
[1776566718926,66.57,75693.23,0.0,1.0,0.0,0.0]
[1776566718944,66.57,75693.23,0.0,1.0,0.0,0.0]
[1776566719145,66.57,75695.39,0.0,1.0,0.0,0.0]
[1776566719646,66.57,75696.65,0.0,1.0,0.0,0.0]
[1776566720305,66.57,75696.65,0.0,1.0,0.0,0.0]
[1776566720438,66.57,75696.65,0.0,1.0,0.0,0.0]
[1776566723679,66.57,75698.4,0.0,1.0,0.0,0.0]
[1776566724686,66.57,75703.14,0.0,1.0,0.0,0.0]
[1776566725693,66.57,75710.57,0.0,1.0,0.0,0.0]
[1776566727011,66.57,75710.57,0.0,1.0,0.0,0.0]
[1776566727216,66.57,75710.57,0.0,1.0,0.0,0.0]
[1776566727064,66.57,75712.98,0.0,1.0,0.0,0.0]
[1776566727707,66.57,75713.24,0.0,1.0,0.0,0.0]
[1776566729435,66.57,75713.86,0.0,1.0,0.0,0.0]
[1776566729700,66.57,75713.86,0.0,1.0,0.0,0.0]
[1776566731735,66.57,75714.41,0.0,1.0,0.0,0.0]
[1776566733749,66.57,75712.61,0.0,1.0,0.0,0.0]
[1776566736089,66.57,75708.84,0.0,1.0,0.0,0.0]
[1776566736923,66.57,75708.84,0.0,1.0,0.0,0.0]
[1776566736942,66.57,75708.84,0.0,1.0,0.0,0.0]
[1776566737024,66.57,75707.08,0.0,1.0,0.0,0.0]
[1776566738016,66.57,75707.08,0.0,1.0,0.0,0.0]
[1776566738195,66.57,75707.08,0.0,1.0,0.0,0.0]
[1776566743819,66.57,75707.31,0.0,1.0,0.0,0.0]
[1776566745833,66.57,75712.29,0.0,1.0,0.0,0.0]
[1776566746411,66.57,75712.29,0.0,1.0,0.0,0.0]
[1776566746445,66.57,75712.29,0.0,1.0,0.0,0.0]
[1776566746840,66.57,75712.42,0.0,1.0,0.0,0.0]
[1776566747624,66.57,75712.42,0.0,1.0,0.0,0.0]
[1776566747696,66.57,75712.42,0.0,1.0,0.0,0.0]
[1776566752882,66.57,75711.99,0.0,1.0,0.0,0.0]
[1776566757917,66.57,75712.49,0.0,1.0,0.0,0.0]
[1776566760628,66.57,75712.7,0.0,1.0,0.0,0.0]
[1776566760696,66.57,75712.7,0.0,1.0,0.0,0.0]
[1776566760938,66.57,75712.36,0.0,1.0,0.0,0.0]
[1776566761976,66.57,75712.36,0.0,1.0,0.0,0.0]
[1776566762197,66.57,75712.36,0.0,1.0,0.0,0.0]
[1776566764966,66.57,75714.86,0.0,1.0,0.0,0.0]
[1776566765609,66.57,75714.86,0.0,1.0,0.0,0.0]
[1776566765693,66.57,75714.86,0.0,1.0,0.0,0.0]
[1776566765973,66.57,75718.89,0.0,1.0,0.0,0.0]
[1776566766785,66.57,75718.89,0.0,1.0,0.0,0.0]
[1776566766944,66.57,75718.89,0.0,1.0,0.0,0.0]
[1776566771146,66.57,75719.25,0.0,1.0,0.0,0.0]
[1776566771193,66.57,75719.25,0.0,1.0,0.0,0.0]
[1776566771209,66.57,75706.9,0.0,1.0,0.0,0.0]
[1776566772017,66.57,75699.72,0.0,1.0,0.0,0.0]
[1776566773288,66.57,75699.72,0.0,1.0,0.0,0.0]
[1776566773024,66.57,75697.81,0.0,1.0,0.0,0.0]
[1776566774031,66.57,75691.0,0.0,1.0,0.0,0.0]
[1776566775038,66.57,75688.78,0.0,1.0,0.0,0.0]
[1776566777227,66.57,75688.49,0.0,1.0,0.0,0.0]
[1776566777276,66.57,75688.44,0.0,1.0,0.0,0.0]
[1776566779066,66.57,75689.93,0.0,1.0,0.0,0.0]
[1776566782087,66.57,75688.27,0.0,1.0,0.0,0.0]
[1776566783094,66.57,75682.17,0.0,1.0,0.0,0.0]
[1776566789135,66.57,75681.95,0.0,1.0,0.0,0.0]
[1776566790338,66.57,75681.61,0.0,1.0,0.0,0.0]
[1776566790439,66.57,75681.61,0.0,1.0,0.0,0.0]
[1776566791150,66.57,75681.54,0.0,1.0,0.0,0.0]
[1776566791936,66.57,75681.54,0.0,1.0,0.0,0.0]
[1776566792194,66.57,75681.54,0.0,1.0,0.0,0.0]
[1776566798200,66.57,75680.67,0.0,1.0,0.0,0.0]
[1776566800215,66.57,75679.76,0.0,1.0,0.0,0.0]
[1776566801222,66.57,75675.83,0.0,1.0,0.0,0.0]
[1776566802228,66.57,75665.27,0.0,1.0,0.0,0.0]
[1776566803280,66.57,75665.27,0.0,1.0,0.0,0.0]
[1776566803236,66.57,75665.31,0.0,1.0,0.0,0.0]
[1776566803340,66.57,75665.31,0.0,1.0,0.0,0.0]
[1776566804243,66.57,75668.39,0.0,1.0,0.0,0.0]
[1776566805593,66.57,75668.26,0.0,1.0,0.0,0.0]
[1776566805698,66.57,75668.26,0.0,1.0,0.0,0.0]
[1776566808356,66.57,75668.33,0.0,1.0,0.0,0.0]
[1776566808292,66.57,75678.22,0.0,1.0,0.0,0.0]
[1776566809281,66.57,75690.87,0.0,1.0,0.0,0.0]
[1776566810288,66.57,75694.13,0.0,1.0,0.0,0.0]
[1776566811295,66.57,75699.58,0.0,1.0,0.0,0.0]
[1776566812091,66.57,75699.58,0.0,1.0,0.0,0.0]
[1776566812302,66.57,75700.29,0.0,1.0,0.0,0.0]
[1776566813309,66.57,75699.33,0.0,1.0,0.0,0.0]
[1776566814324,66.57,75697.73,0.0,1.0,0.0,0.0]
[1776566815327,66.57,75694.21,0.0,1.0,0.0,0.0]
[1776566816333,66.57,75693.02,0.0,1.0,0.0,0.0]
[1776566817341,66.57,75690.95,0.0,1.0,0.0,0.0]
[1776566818348,66.57,75689.21,0.0,1.0,0.0,0.0]
[1776566821506,66.57,75689.49,0.0,1.0,0.0,0.0]
[1776566821701,66.57,75689.49,0.0,1.0,0.0,0.0]
[1776566823877,66.57,75689.47,0.0,1.0,0.0,0.0]
[1776566823941,66.57,75689.47,0.0,1.0,0.0,0.0]
[1776566823978,66.57,75689.78,0.0,1.0,0.0,0.0]
[1776566827281,66.57,75689.51,0.0,1.0,0.0,0.0]
[1776566827467,66.57,75689.85,0.0,1.0,0.0,0.0]
[1776566830432,66.57,75689.17,0.0,1.0,0.0,0.0]
[1776566836599,66.57,75689.45,0.0,1.0,0.0,0.0]
[1776566837243,66.57,75689.45,0.0,1.0,0.0,0.0]
[1776566837450,66.57,75689.32,0.0,1.0,0.0,0.0]
[1776566837481,66.57,75687.49,0.0,1.0,0.0,0.0]
[1776566839495,66.57,75684.37,0.0,1.0,0.0,0.0]
[1776566840503,66.57,75679.2,0.0,1.0,0.0,0.0]
[1776566842081,66.57,75679.2,0.0,1.0,0.0,0.0]
[1776566842184,66.57,75679.2,0.0,1.0,0.0,0.0]
[1776566842239,66.57,75678.54,0.0,1.0,0.0,0.0]
[1776566842446,66.57,75678.54,0.0,1.0,0.0,0.0]
[1776566850572,66.57,75678.07,0.0,1.0,0.0,0.0]
[1776566851579,66.57,75676.65,0.0,1.0,0.0,0.0]
[1776566856614,66.57,75676.8,0.0,1.0,0.0,0.0]
[1776566860097,66.57,75676.8,0.0,1.0,0.0,0.0]
[1776566860196,66.57,75676.8,0.0,1.0,0.0,0.0]
[1776566860203,66.57,75676.8,0.0,1.0,0.0,0.0]
[1776566860443,66.57,75676.8,0.0,1.0,0.0,0.0]
[1776566866684,66.57,75676.8,0.0,1.0,0.0,0.0]
[1776566870713,66.57,75677.7,0.0,1.0,0.0,0.0]
[1776566873116,66.57,75677.92,0.0,1.0,0.0,0.0]
[1776566873197,66.57,75677.92,0.0,1.0,0.0,0.0]
[1776566873216,66.57,75677.92,0.0,1.0,0.0,0.0]
[1776566873292,66.57,75683.81,0.0,1.0,0.0,0.0]
[1776566873444,66.57,75683.81,0.0,1.0,0.0,0.0]
[1776566874741,66.57,75683.1,0.0,1.0,0.0,0.0]
[1776566879268,66.57,75681.67,0.0,1.0,0.0,0.0]
[1776566882797,66.57,75677.87,0.0,1.0,0.0,0.0]
[1776566884190,66.57,75677.87,0.0,1.0,0.0,0.0]
[1776566884296,66.57,75677.87,0.0,1.0,0.0,0.0]
[1776566884375,66.57,75675.76,0.0,1.0,0.0,0.0]
[1776566884444,66.57,75675.76,0.0,1.0,0.0,0.0]
[1776566884811,66.57,75673.38,0.0,1.0,0.0,0.0]
[1776566887832,66.57,75671.87,0.0,1.0,0.0,0.0]
[1776566889129,66.57,75671.87,0.0,1.0,0.0,0.0]
[1776566889190,66.57,75671.87,0.0,1.0,0.0,0.0]
[1776566889296,66.57,75671.87,0.0,1.0,0.0,0.0]
[1776566889404,66.57,75671.87,0.0,1.0,0.0,0.0]
[1776566889329,66.57,75667.87,0.0,1.0,0.0,0.0]
[1776566889443,66.57,75667.87,0.0,1.0,0.0,0.0]
[1776566890853,66.57,75666.28,0.0,1.0,0.0,0.0]
[1776566891861,66.57,75664.95,0.0,1.0,0.0,0.0]
[1776566892647,66.57,75664.95,0.0,1.0,0.0,0.0]
[1776566892689,66.57,75664.95,0.0,1.0,0.0,0.0]
[1776566892867,66.57,75666.29,0.0,1.0,0.0,0.0]
[1776566893654,66.57,75666.29,0.0,1.0,0.0,0.0]
[1776566893691,66.57,75666.29,0.0,1.0,0.0,0.0]
[1776566893699,66.57,75666.29,0.0,1.0,0.0,0.0]
[1776566893937,66.57,75666.29,0.0,1.0,0.0,0.0]
[1776566894002,66.57,75671.3,0.0,1.0,0.0,0.0]
[1776566894881,66.57,75670.16,0.0,1.0,0.0,0.0]
[1776566895888,66.57,75668.96,0.0,1.0,0.0,0.0]
[1776566897394,66.57,75668.96,0.0,1.0,0.0,0.0]
[1776566896895,66.57,75667.27,0.0,1.0,0.0,0.0]
[1776566897449,66.57,75667.27,0.0,1.0,0.0,0.0]
[1776566897470,66.57,75667.27,0.0,1.0,0.0,0.0]
[1776566897670,66.57,75667.27,0.0,1.0,0.0,0.0]
[1776566897687,66.57,75667.27,0.0,1.0,0.0,0.0]
[1776566897902,66.57,75665.64,0.0,1.0,0.0,0.0]
[1776566903944,66.57,75666.74,0.0,1.0,0.0,0.0]
[1776566905814,66.57,75666.81,0.0,1.0,0.0,0.0]
[1776566905921,66.57,75666.81,0.0,1.0,0.0,0.0]
[1776566905939,66.57,75666.81,0.0,1.0,0.0,0.0]
[1776566906027,66.57,75666.81,0.0,1.0,0.0,0.0]
[1776566908200,66.57,75666.81,0.0,1.0,0.0,0.0]
[1776566908295,66.57,75666.77,0.0,1.0,0.0,0.0]
[1776566908442,66.57,75666.77,0.0,1.0,0.0,0.0]
[1776566908540,66.57,75666.77,0.0,1.0,0.0,0.0]
[1776566908979,66.57,75665.43,0.0,1.0,0.0,0.0]
[1776566909986,66.57,75663.73,0.0,1.0,0.0,0.0]
[1776566912190,66.57,75663.62,0.0,1.0,0.0,0.0]
[1776566912292,66.57,75663.67,0.0,1.0,0.0,0.0]
[1776566912437,66.57,75663.67,0.0,1.0,0.0,0.0]
[1776566912541,66.57,75663.67,0.0,1.0,0.0,0.0]
[1776566916668,66.57,75663.05,0.0,1.0,0.0,0.0]
[1776566916693,66.57,75663.05,0.0,1.0,0.0,0.0]
[1776566916743,66.57,75663.05,0.0,1.0,0.0,0.0]
[1776566916847,66.57,75663.05,0.0,1.0,0.0,0.0]
[1776566916942,66.57,75663.05,0.0,1.0,0.0,0.0]
[1776566917035,66.57,75664.22,0.0,1.0,0.0,0.0]
[1776566919430,66.57,75664.79,0.0,1.0,0.0,0.0]
[1776566919701,66.57,75664.72,0.0,1.0,0.0,0.0]
[1776566920056,66.57,75664.69,0.0,1.0,0.0,0.0]
[1776566921063,66.57,75662.95,0.0,1.0,0.0,0.0]
[1776566923077,66.57,75661.47,0.0,1.0,0.0,0.0]
[1776566925187,66.57,75661.24,0.0,1.0,0.0,0.0]
[1776566925252,66.57,75661.24,0.0,1.0,0.0,0.0]
[1776566925358,66.57,75661.24,0.0,1.0,0.0,0.0]
[1776566925437,66.57,75661.24,0.0,1.0,0.0,0.0]
[1776566925464,66.57,75661.28,0.0,1.0,0.0,0.0]
[1776566925597,66.57,75661.28,0.0,1.0,0.0,0.0]
[1776566925697,66.57,75661.28,0.0,1.0,0.0,0.0]
[1776566925782,66.57,75661.28,0.0,1.0,0.0,0.0]
[1776566925832,66.57,75661.28,0.0,1.0,0.0,0.0]
[1776566925940,66.57,75661.28,0.0,1.0,0.0,0.0]
[1776566926047,66.57,75661.28,0.0,1.0,0.0,0.0]
[1776566926153,66.57,75661.28,0.0,1.0,0.0,0.0]
[1776566926197,66.57,75661.28,0.0,1.0,0.0,0.0]
[1776566926260,66.57,75661.28,0.0,1.0,0.0,0.0]
[1776566926367,66.57,75661.28,0.0,1.0,0.0,0.0]
[1776566926439,66.57,75661.28,0.0,1.0,0.0,0.0]
[1776566926473,66.57,75661.07,0.0,1.0,0.0,0.0]
[1776566926579,66.57,75661.07,0.0,1.0,0.0,0.0]
[1776566926697,66.57,75661.07,0.0,1.0,0.0,0.0]
[1776566926727,66.57,75661.07,0.0,1.0,0.0,0.0]
[1776566926803,66.57,75661.07,0.0,1.0,0.0,0.0]
[1776566926940,66.57,75661.07,0.0,1.0,0.0,0.0]
[1776566926950,66.57,75661.07,0.0,1.0,0.0,0.0]
[1776566927052,66.57,75661.07,0.0,1.0,0.0,0.0]
[1776566927105,66.57,75659.09,0.0,1.0,0.0,0.0]
[1776566927937,66.57,75659.09,0.0,1.0,0.0,0.0]
[1776566933147,66.57,75657.87,0.0,1.0,0.0,0.0]
[1776566937175,66.57,75656.53,0.0,1.0,0.0,0.0]
[1776566938182,66.57,75651.62,0.0,1.0,0.0,0.0]
[1776566941206,66.57,75650.62,0.0,1.0,0.0,0.0]
[1776566942398,66.57,75650.62,0.0,1.0,0.0,0.0]
[1776566942437,66.57,75650.62,0.0,1.0,0.0,0.0]
[1776566943220,66.57,75650.02,0.0,1.0,0.0,0.0]
[1776566948254,66.57,75648.94,0.0,1.0,0.0,0.0]
[1776566951276,66.57,75645.19,0.0,1.0,0.0,0.0]
[1776566952283,66.57,75643.91,0.0,1.0,0.0,0.0]
[1776566953290,66.57,75633.89,0.0,1.0,0.0,0.0]
[1776566954297,66.57,75633.2,0.0,1.0,0.0,0.0]
[1776566955304,66.57,75630.65,0.0,1.0,0.0,0.0]
[1776566956314,66.57,75628.84,0.0,1.0,0.0,0.0]
[1776566957321,66.57,75624.83,0.0,1.0,0.0,0.0]
[1776566959335,66.57,75619.66,0.0,1.0,0.0,0.0]
[1776566961349,66.57,75618.67,0.0,1.0,0.0,0.0]
[1776566962356,66.57,75616.4,0.0,1.0,0.0,0.0]
[1776566963366,66.57,75613.98,0.0,1.0,0.0,0.0]
[1776566964373,66.57,75611.3,0.0,1.0,0.0,0.0]
[1776566966387,66.57,75613.78,0.0,1.0,0.0,0.0]
[1776566967394,66.57,75617.03,0.0,1.0,0.0,0.0]
[1776566968400,66.57,75619.07,0.0,1.0,0.0,0.0]
[1776566972429,66.57,75618.4,0.0,1.0,0.0,0.0]
[1776566979479,66.57,75617.89,0.0,1.0,0.0,0.0]
[1776566982362,66.57,75617.85,0.0,1.0,0.0,0.0]
[1776566982381,66.57,75617.85,0.0,1.0,0.0,0.0]
[1776566982442,66.57,75617.85,0.0,1.0,0.0,0.0]
[1776566982411,66.57,75617.85,0.0,1.0,0.0,0.0]
[1776566983461,66.57,75617.85,0.0,1.0,0.0,0.0]
[1776566989549,66.57,75616.66,0.0,1.0,0.0,0.0]
[1776566994584,66.57,75617.43,0.0,1.0,0.0,0.0]
[1776567001633,66.57,75617.72,0.0,1.0,0.0,0.0]
[1776567002639,66.57,75618.74,0.0,1.0,0.0,0.0]
[1776567008682,66.57,75617.5,0.0,1.0,0.0,0.0]
[1776567013717,66.57,75615.53,0.0,1.0,0.0,0.0]
[1776567019759,66.57,75615.18,0.0,1.0,0.0,0.0]
[1776567021773,66.57,75616.96,0.0,1.0,0.0,0.0]
[1776567024794,66.57,75618.15,0.0,1.0,0.0,0.0]
[1776567026808,66.57,75614.02,0.0,1.0,0.0,0.0]
[1776567027815,66.57,75608.98,0.0,1.0,0.0,0.0]
[1776567028822,66.57,75605.89,0.0,1.0,0.0,0.0]
[1776567030836,66.57,75604.84,0.0,1.0,0.0,0.0]
[1776567031843,66.57,75606.59,0.0,1.0,0.0,0.0]
[1776567034864,66.57,75609.2,0.0,1.0,0.0,0.0]
[1776567035871,66.57,75610.32,0.0,1.0,0.0,0.0]
[1776567039904,66.57,75609.05,0.0,1.0,0.0,0.0]
[1776567040912,66.57,75603.76,0.0,1.0,0.0,0.0]
[1776567041919,66.57,75602.36,0.0,1.0,0.0,0.0]
[1776567043933,66.57,75604.59,0.0,1.0,0.0,0.0]
[1776567045947,66.57,75605.89,0.0,1.0,0.0,0.0]
[1776567051989,66.57,75605.89,0.0,1.0,0.0,0.0]
[1776567057024,66.57,75605.9,0.0,1.0,0.0,0.0]
[1776567060045,66.57,75603.66,0.0,1.0,0.0,0.0]
[1776567061052,66.57,75605.16,0.0,1.0,0.0,0.0]
[1776567062059,66.57,75613.48,0.0,1.0,0.0,0.0]
[1776567064073,66.57,75612.83,0.0,1.0,0.0,0.0]
[1776567070116,66.57,75612.42,0.0,1.0,0.0,0.0]
[1776567075152,66.57,75612.19,0.0,1.0,0.0,0.0]
[1776567081194,66.57,75612.37,0.0,1.0,0.0,0.0]
[1776567088244,66.57,75612.86,0.0,1.0,0.0,0.0]
[1776567090258,66.57,75611.34,0.0,1.0,0.0,0.0]
[1776567091266,66.57,75611.02,0.0,1.0,0.0,0.0]
[1776567096304,66.57,75610.87,0.0,1.0,0.0,0.0]
[1776567100332,66.57,75606.99,0.0,1.0,0.0,0.0]
[1776567101339,66.57,75604.82,0.0,1.0,0.0,0.0]
[1776567102385,66.57,75604.82,0.0,1.0,0.0,0.0]
[1776567103853,66.57,75604.65,0.0,1.0,0.0,0.0]
[1776567105367,66.57,75601.4,0.0,1.0,0.0,0.0]
[1776567106373,66.57,75605.91,0.0,1.0,0.0,0.0]
[1776567111412,66.57,75605.96,0.0,1.0,0.0,0.0]
[1776567116447,66.57,75606.28,0.0,1.0,0.0,0.0]
[1776567121482,66.57,75609.93,0.0,1.0,0.0,0.0]
[1776567126517,66.57,75609.68,0.0,1.0,0.0,0.0]
[1776567131552,66.57,75609.72,0.0,1.0,0.0,0.0]
[1776567132559,66.57,75619.53,0.0,1.0,0.0,0.0]
[1776567133566,66.57,75624.12,0.0,1.0,0.0,0.0]
[1776567138601,66.57,75624.14,0.0,1.0,0.0,0.0]
[1776567143636,66.57,75623.76,0.0,1.0,0.0,0.0]
[1776567148671,66.57,75623.94,0.0,1.0,0.0,0.0]
[1776567151692,66.57,75623.04,0.0,1.0,0.0,0.0]
[1776567155720,66.57,75622.02,0.0,1.0,0.0,0.0]
[1776567159749,66.57,75623.4,0.0,1.0,0.0,0.0]
[1776567164684,66.57,75623.04,0.0,1.0,0.0,0.0]
[1776567164783,66.57,75613.71,0.0,1.0,0.0,0.0]
[1776567165790,66.57,75610.99,0.0,1.0,0.0,0.0]
[1776567167472,66.57,75614.0,0.0,1.0,0.0,0.0]
[1776567168245,66.57,75614.0,0.0,1.0,0.0,0.0]
[1776567173846,66.57,75614.19,0.0,1.0,0.0,0.0]
[1776567179888,66.57,75609.93,0.0,1.0,0.0,0.0]
[1776567180894,66.57,75607.35,0.0,1.0,0.0,0.0]
[1776567181902,66.57,75605.83,0.0,1.0,0.0,0.0]
[1776567184036,66.57,75605.32,0.0,1.0,0.0,0.0]
[1776567184198,66.57,75605.32,0.0,1.0,0.0,0.0]
[1776567184259,66.57,75604.74,0.0,1.0,0.0,0.0]
[1776567189960,66.57,75604.52,0.0,1.0,0.0,0.0]
[1776567191972,66.57,75603.5,0.0,1.0,0.0,0.0]
[1776567192978,66.57,75602.49,0.0,1.0,0.0,0.0]
[1776567194993,66.57,75601.35,0.0,1.0,0.0,0.0]
[1776567197393,66.57,75600.98,0.0,1.0,0.0,0.0]
[1776567202609,66.57,75600.71,0.0,1.0,0.0,0.0]
[1776567202614,66.57,75599.3,0.0,1.0,0.0,0.0]
[1776567208084,66.57,75593.7,0.0,1.0,0.0,0.0]
[1776567210098,66.57,75591.9,0.0,1.0,0.0,0.0]
[1776567211104,66.57,75588.82,0.0,1.0,0.0,0.0]
[1776567214125,66.57,75590.87,0.0,1.0,0.0,0.0]
[1776567219163,66.57,75588.21,0.0,1.0,0.0,0.0]
[1776567223190,66.57,75589.81,0.0,1.0,0.0,0.0]
[1776567228225,66.57,75590.96,0.0,1.0,0.0,0.0]
[1776567231247,66.57,75588.13,0.0,1.0,0.0,0.0]
[1776567236282,66.57,75587.41,0.0,1.0,0.0,0.0]
[1776567240349,66.57,75587.37,0.0,1.0,0.0,0.0]
[1776567240435,66.57,75587.37,0.0,1.0,0.0,0.0]
[1776567240450,66.57,75587.06,0.0,1.0,0.0,0.0]
[1776567245345,66.57,75590.59,0.0,1.0,0.0,0.0]
[1776567246352,66.57,75593.27,0.0,1.0,0.0,0.0]
[1776567247414,66.57,75593.27,0.0,1.0,0.0,0.0]
[1776567248366,66.57,75592.23,0.0,1.0,0.0,0.0]
[1776567251311,66.57,75592.09,0.0,1.0,0.0,0.0]
[1776567256423,66.57,75592.32,0.0,1.0,0.0,0.0]
[1776567257430,66.57,75595.74,0.0,1.0,0.0,0.0]
[1776567263472,66.57,75596.53,0.0,1.0,0.0,0.0]
[1776567268508,66.57,75597.74,0.0,1.0,0.0,0.0]
[1776567272537,66.57,75599.73,0.0,1.0,0.0,0.0]
[1776567273544,66.57,75600.78,0.0,1.0,0.0,0.0]
[1776567278582,66.57,75601.28,0.0,1.0,0.0,0.0]
[1776567282411,66.57,75600.4,0.0,1.0,0.0,0.0]
[1776567283093,66.57,75600.4,0.0,1.0,0.0,0.0]
[1776567295700,66.57,75600.3,0.0,1.0,0.0,0.0]
[1776567301742,66.57,75600.4,0.0,1.0,0.0,0.0]
[1776567306777,66.57,75600.65,0.0,1.0,0.0,0.0]
[1776567311853,66.57,75600.62,0.0,1.0,0.0,0.0]
[1776567317411,66.57,75600.83,0.0,1.0,0.0,0.0]
[1776567320565,66.57,75600.44,0.0,1.0,0.0,0.0]
[1776567327925,66.57,75600.48,0.0,1.0,0.0,0.0]
[1776567341016,66.57,75600.21,0.0,1.0,0.0,0.0]
[1776567346051,66.57,75600.45,0.0,1.0,0.0,0.0]
[1776567347058,66.57,75603.46,0.0,1.0,0.0,0.0]
[1776567352413,66.57,75603.34,0.0,1.0,0.0,0.0]
[1776567352447,66.57,75603.34,0.0,1.0,0.0,0.0]
[1776567352512,66.57,75603.35,0.0,1.0,0.0,0.0]
[1776567356121,66.57,75597.72,0.0,1.0,0.0,0.0]
[1776567361156,66.57,75598.17,0.0,1.0,0.0,0.0]
[1776567364177,66.57,75599.76,0.0,1.0,0.0,0.0]
[1776567369212,66.57,75600.01,0.0,1.0,0.0,0.0]
[1776567373240,66.57,75598.12,0.0,1.0,0.0,0.0]
[1776567374247,66.57,75595.46,0.0,1.0,0.0,0.0]
[1776567376261,66.57,75592.9,0.0,1.0,0.0,0.0]
[1776567382303,66.57,75592.75,0.0,1.0,0.0,0.0]
[1776567392373,66.57,75592.89,0.0,1.0,0.0,0.0]
[1776567403450,66.57,75592.96,0.0,1.0,0.0,0.0]
[1776567408484,66.57,75592.46,0.0,1.0,0.0,0.0]
[1776567414527,66.57,75592.63,0.0,1.0,0.0,0.0]
[1776567419561,66.57,75592.77,0.0,1.0,0.0,0.0]
[1776567424597,66.57,75592.7,0.0,1.0,0.0,0.0]
[1776567432653,66.57,75592.29,0.0,1.0,0.0,0.0]
[1776567441716,66.57,75591.83,0.0,1.0,0.0,0.0]
[1776567451786,66.57,75591.83,0.0,1.0,0.0,0.0]
[1776567454507,66.57,75591.87,0.0,1.0,0.0,0.0]
[1776567454691,66.57,75591.87,0.0,1.0,0.0,0.0]
[1776567454788,66.57,75591.87,0.0,1.0,0.0,0.0]
[1776567457423,66.57,75591.87,0.0,1.0,0.0,0.0]
[1776567459844,66.57,75584.91,0.0,1.0,0.0,0.0]
[1776567462865,66.57,75585.9,0.0,1.0,0.0,0.0]
[1776567463273,66.57,75585.9,0.0,1.0,0.0,0.0]
[1776567468907,66.57,75582.28,0.0,1.0,0.0,0.0]
[1776567469914,66.57,75581.08,0.0,1.0,0.0,0.0]
[1776567473712,66.57,75581.34,0.0,1.0,0.0,0.0]
[1776567476963,66.57,75580.18,0.0,1.0,0.0,0.0]
[1776567477970,66.57,75577.13,0.0,1.0,0.0,0.0]
[1776567483005,66.57,75577.24,0.0,1.0,0.0,0.0]
[1776567484012,66.57,75575.8,0.0,1.0,0.0,0.0]
[1776567489048,66.57,75575.0,0.0,1.0,0.0,0.0]
[1776567495090,66.57,75575.46,0.0,1.0,0.0,0.0]
[1776567505159,66.57,75575.41,0.0,1.0,0.0,0.0]
[1776567512209,66.57,75575.37,0.0,1.0,0.0,0.0]
[1776567518252,66.57,75575.3,0.0,1.0,0.0,0.0]
[1776567529329,66.57,75573.49,0.0,1.0,0.0,0.0]
[1776567530336,66.57,75574.54,0.0,1.0,0.0,0.0]
[1776567535371,66.57,75574.3,0.0,1.0,0.0,0.0]
[1776567540406,66.57,75574.12,0.0,1.0,0.0,0.0]
[1776567543427,66.57,75566.04,0.0,1.0,0.0,0.0]
[1776567544434,66.57,75563.05,0.0,1.0,0.0,0.0]
[1776567547455,66.57,75562.41,0.0,1.0,0.0,0.0]
[1776567552490,66.57,75562.24,0.0,1.0,0.0,0.0]
[1776567558532,66.57,75562.08,0.0,1.0,0.0,0.0]
[1776567563570,66.57,75561.9,0.0,1.0,0.0,0.0]
[1776567571626,66.57,75561.66,0.0,1.0,0.0,0.0]
[1776567576661,66.57,75560.47,0.0,1.0,0.0,0.0]
[1776567581696,66.57,75559.85,0.0,1.0,0.0,0.0]
[1776567588745,66.57,75556.01,0.0,1.0,0.0,0.0]
[1776567589752,66.57,75544.37,0.0,1.0,0.0,0.0]
[1776567590759,66.57,75545.21,0.0,1.0,0.0,0.0]
[1776567591766,66.57,75543.71,0.0,1.0,0.0,0.0]
[1776567592773,66.57,75537.33,0.0,1.0,0.0,0.0]
[1776567594788,66.57,75535.69,0.0,1.0,0.0,0.0]
[1776567598816,66.57,75534.37,0.0,1.0,0.0,0.0]
[1776567599823,66.57,75528.73,0.0,1.0,0.0,0.0]
[1776567601837,66.57,75527.16,0.0,1.0,0.0,0.0]
[1776567606872,66.57,75526.75,0.0,1.0,0.0,0.0]
[1776567611907,66.57,75525.54,0.0,1.0,0.0,0.0]
[1776567617952,66.57,75524.61,0.0,1.0,0.0,0.0]
[1776567626008,66.57,75524.18,0.0,1.0,0.0,0.0]
[1776567630036,66.57,75525.17,0.0,1.0,0.0,0.0]
[1776567631043,66.57,75525.29,0.0,1.0,0.0,0.0]
[1776567637085,66.57,75525.24,0.0,1.0,0.0,0.0]
[1776567642120,66.57,75525.31,0.0,1.0,0.0,0.0]
[1776567653198,66.57,75531.36,0.0,1.0,0.0,0.0]
[1776567658234,66.57,75531.79,0.0,1.0,0.0,0.0]
[1776567661255,66.57,75534.1,0.0,1.0,0.0,0.0]
[1776567666290,66.57,75534.5,0.0,1.0,0.0,0.0]
[1776567671489,66.57,75534.72,0.0,1.0,0.0,0.0]
[1776567671523,66.57,75535.79,0.0,1.0,0.0,0.0]
[1776567672332,66.57,75544.26,0.0,1.0,0.0,0.0]
[1776567673339,66.57,75545.34,0.0,1.0,0.0,0.0]
[1776567674348,66.57,75543.99,0.0,1.0,0.0,0.0]
[1776567675354,66.57,75541.29,0.0,1.0,0.0,0.0]
[1776567680389,66.57,75542.22,0.0,1.0,0.0,0.0]
[1776567684417,66.57,75540.1,0.0,1.0,0.0,0.0]
[1776567688445,66.57,75538.65,0.0,1.0,0.0,0.0]
[1776567690459,66.57,75540.11,0.0,1.0,0.0,0.0]
[1776567691466,66.57,75541.03,0.0,1.0,0.0,0.0]
[1776567692473,66.57,75542.32,0.0,1.0,0.0,0.0]
[1776567693480,66.57,75543.62,0.0,1.0,0.0,0.0]
[1776567697508,66.57,75547.75,0.0,1.0,0.0,0.0]
[1776567698515,66.57,75549.22,0.0,1.0,0.0,0.0]
[1776567704556,66.57,75549.47,0.0,1.0,0.0,0.0]
[1776567709592,66.57,75549.18,0.0,1.0,0.0,0.0]
[1776567710599,66.57,75540.32,0.0,1.0,0.0,0.0]
[1776567711606,66.57,75538.28,0.0,1.0,0.0,0.0]
[1776567712613,66.57,75538.68,0.0,1.0,0.0,0.0]
[1776567717647,66.57,75536.3,0.0,1.0,0.0,0.0]
[1776567718655,66.57,75535.32,0.0,1.0,0.0,0.0]
[1776567720669,66.57,75537.98,0.0,1.0,0.0,0.0]
[1776567722928,66.57,75537.98,0.0,1.0,0.0,0.0]
[1776567722987,66.57,75548.09,0.0,1.0,0.0,0.0]
[1776567723690,66.57,75550.02,0.0,1.0,0.0,0.0]
[1776567727854,66.57,75550.75,0.0,1.0,0.0,0.0]
[1776567730739,66.57,75554.88,0.0,1.0,0.0,0.0]
[1776567731746,66.57,75556.35,0.0,1.0,0.0,0.0]
[1776567736781,66.57,75555.65,0.0,1.0,0.0,0.0]
[1776567738794,66.57,75551.14,0.0,1.0,0.0,0.0]
[1776567740808,66.57,75552.18,0.0,1.0,0.0,0.0]
[1776567743829,66.57,75550.38,0.0,1.0,0.0,0.0]
[1776567744978,66.57,75549.19,0.0,1.0,0.0,0.0]
[1776567746850,66.57,75547.73,0.0,1.0,0.0,0.0]
[1776567747858,66.57,75544.94,0.0,1.0,0.0,0.0]
[1776567751886,66.57,75544.72,0.0,1.0,0.0,0.0]
[1776567755914,66.57,75543.62,0.0,1.0,0.0,0.0]
[1776567757928,66.57,75542.63,0.0,1.0,0.0,0.0]
[1776567758939,66.57,75540.09,0.0,1.0,0.0,0.0]
[1776567765989,66.57,75543.02,0.0,1.0,0.0,0.0]
[1776567771024,66.57,75543.75,0.0,1.0,0.0,0.0]
[1776567775052,66.57,75541.44,0.0,1.0,0.0,0.0]
[1776567780087,66.57,75541.92,0.0,1.0,0.0,0.0]
[1776567783111,66.57,75540.53,0.0,1.0,0.0,0.0]
[1776567787139,66.57,75537.86,0.0,1.0,0.0,0.0]
[1776567788145,66.57,75530.62,0.0,1.0,0.0,0.0]
[1776567789153,66.57,75527.51,0.0,1.0,0.0,0.0]
[1776567790160,66.57,75525.64,0.0,1.0,0.0,0.0]
[1776567791167,66.57,75520.89,0.0,1.0,0.0,0.0]
[1776567793181,66.57,75519.1,0.0,1.0,0.0,0.0]
[1776567794188,66.57,75515.66,0.0,1.0,0.0,0.0]
[1776567795195,66.57,75513.41,0.0,1.0,0.0,0.0]
[1776567796202,66.57,75510.37,0.0,1.0,0.0,0.0]
[1776567797209,66.57,75503.36,0.0,1.0,0.0,0.0]
[1776567801238,66.57,75501.5,0.0,1.0,0.0,0.0]
[1776567806272,66.57,75500.86,0.0,1.0,0.0,0.0]
[1776567807278,66.57,75505.68,0.0,1.0,0.0,0.0]
[1776567808286,66.57,75507.43,0.0,1.0,0.0,0.0]
[1776567811307,66.57,75506.96,0.0,1.0,0.0,0.0]
[1776567815740,66.57,75507.0,0.0,1.0,0.0,0.0]
[1776567816342,66.57,75504.94,0.0,1.0,0.0,0.0]
[1776567817349,66.57,75501.26,0.0,1.0,0.0,0.0]
[1776567819362,66.57,75500.22,0.0,1.0,0.0,0.0]
[1776567822384,66.57,75498.31,0.0,1.0,0.0,0.0]
[1776567823874,66.57,75498.57,0.0,1.0,0.0,0.0]
[1776567829433,66.57,75497.24,0.0,1.0,0.0,0.0]
[1776567833349,66.57,75497.67,0.0,1.0,0.0,0.0]
[1776567833633,66.57,75496.93,0.0,1.0,0.0,0.0]
[1776567833657,66.57,75466.48,0.0,1.0,0.0,0.0]
[1776567834468,66.57,75467.18,0.0,1.0,0.0,0.0]
[1776567835475,66.57,75464.75,0.0,1.0,0.0,0.0]
[1776567836681,66.57,75464.75,0.0,1.0,0.0,0.0]
[1776567837947,66.57,75465.07,0.0,1.0,0.0,0.0]
[1776567838213,66.57,75465.07,0.0,1.0,0.0,0.0]
[1776567838312,66.57,75466.45,0.0,1.0,0.0,0.0]
[1776567839503,66.57,75468.26,0.0,1.0,0.0,0.0]
[1776567840510,66.57,75469.34,0.0,1.0,0.0,0.0]
[1776567841517,66.57,75472.06,0.0,1.0,0.0,0.0]
[1776567842524,66.57,75475.6,0.0,1.0,0.0,0.0]
[1776567844539,66.57,75476.63,0.0,1.0,0.0,0.0]
[1776567846553,66.57,75477.69,0.0,1.0,0.0,0.0]
[1776567851588,66.57,75477.72,0.0,1.0,0.0,0.0]
[1776567855336,66.57,75477.72,0.0,1.0,0.0,0.0]
[1776567855391,66.57,75477.69,0.0,1.0,0.0,0.0]
[1776567855441,66.57,75477.69,0.0,1.0,0.0,0.0]
[1776567855879,66.57,75477.69,0.0,1.0,0.0,0.0]
[1776567855884,66.57,75477.69,0.0,1.0,0.0,0.0]
[1776567855940,66.57,75477.69,0.0,1.0,0.0,0.0]
[1776567861658,66.57,75470.11,0.0,1.0,0.0,0.0]
[1776567862665,66.57,75467.57,0.0,1.0,0.0,0.0]
[1776567863672,66.57,75474.77,0.0,1.0,0.0,0.0]
[1776567866111,66.57,75474.89,0.0,1.0,0.0,0.0]
[1776567866194,66.57,75474.89,0.0,1.0,0.0,0.0]
[1776567866296,66.57,75476.36,0.0,1.0,0.0,0.0]
[1776567866564,66.57,75476.36,0.0,1.0,0.0,0.0]
[1776567866643,66.57,75476.36,0.0,1.0,0.0,0.0]
[1776567866694,66.57,75476.36,0.0,1.0,0.0,0.0]
[1776567868707,66.57,75479.2,0.0,1.0,0.0,0.0]
[1776567871728,66.57,75480.6,0.0,1.0,0.0,0.0]
[1776567873151,66.57,75480.6,0.0,1.0,0.0,0.0]
[1776567873192,66.57,75480.6,0.0,1.0,0.0,0.0]
[1776567873253,66.57,75480.82,0.0,1.0,0.0,0.0]
[1776567873555,66.57,75480.82,0.0,1.0,0.0,0.0]
[1776567873582,66.57,75480.82,0.0,1.0,0.0,0.0]
[1776567873691,66.57,75480.82,0.0,1.0,0.0,0.0]
[1776567878777,66.57,75481.15,0.0,1.0,0.0,0.0]
[1776567879784,66.57,75485.58,0.0,1.0,0.0,0.0]
[1776567881325,66.57,75485.58,0.0,1.0,0.0,0.0]
[1776567881396,66.57,75486.9,0.0,1.0,0.0,0.0]
[1776567881798,66.57,75487.97,0.0,1.0,0.0,0.0]
[1776567882672,66.57,75487.97,0.0,1.0,0.0,0.0]
[1776567882696,66.57,75487.97,0.0,1.0,0.0,0.0]
[1776567883241,66.57,75487.97,0.0,1.0,0.0,0.0]
[1776567883437,66.57,75487.97,0.0,1.0,0.0,0.0]
[1776567883243,66.57,75488.12,0.0,1.0,0.0,0.0]
[1776567885243,66.57,75488.4,0.0,1.0,0.0,0.0]
[1776567885445,66.57,75488.4,0.0,1.0,0.0,0.0]
[1776567885826,66.57,75489.5,0.0,1.0,0.0,0.0]
[1776567888848,66.57,75492.59,0.0,1.0,0.0,0.0]
[1776567891785,66.57,75492.99,0.0,1.0,0.0,0.0]
[1776567891939,66.57,75492.99,0.0,1.0,0.0,0.0]
[1776567892008,66.57,75493.41,0.0,1.0,0.0,0.0]
[1776567892724,66.57,75493.41,0.0,1.0,0.0,0.0]
[1776567892754,66.57,75493.41,0.0,1.0,0.0,0.0]
[1776567892944,66.57,75493.41,0.0,1.0,0.0,0.0]
[1776567895897,66.57,75494.65,0.0,1.0,0.0,0.0]
[1776567897911,66.57,75496.03,0.0,1.0,0.0,0.0]
[1776567900461,66.57,75496.52,0.0,1.0,0.0,0.0]
[1776567899925,66.57,75497.57,0.0,1.0,0.0,0.0]
[1776567901939,66.57,75498.63,0.0,1.0,0.0,0.0]
[1776567902946,66.57,75499.74,0.0,1.0,0.0,0.0]
[1776567904228,66.57,75499.74,0.0,1.0,0.0,0.0]
[1776567904379,66.57,75499.74,0.0,1.0,0.0,0.0]
[1776567904438,66.57,75499.74,0.0,1.0,0.0,0.0]
[1776567904292,66.57,75500.37,0.0,1.0,0.0,0.0]
[1776567906975,66.57,75501.32,0.0,1.0,0.0,0.0]
[1776567907981,66.57,75503.38,0.0,1.0,0.0,0.0]
[1776567910388,66.57,75504.16,0.0,1.0,0.0,0.0]
[1776567910440,66.57,75504.16,0.0,1.0,0.0,0.0]
[1776567910441,66.57,75505.5,0.0,1.0,0.0,0.0]
[1776567910707,66.57,75505.5,0.0,1.0,0.0,0.0]
[1776567912009,66.57,75507.3,0.0,1.0,0.0,0.0]
[1776567917044,66.57,75506.89,0.0,1.0,0.0,0.0]
[1776567919059,66.57,75500.6,0.0,1.0,0.0,0.0]
[1776567920318,66.57,75500.6,0.0,1.0,0.0,0.0]
[1776567920389,66.57,75500.6,0.0,1.0,0.0,0.0]
[1776567920439,66.57,75500.6,0.0,1.0,0.0,0.0]
[1776567920419,66.57,75498.13,0.0,1.0,0.0,0.0]
[1776567923806,66.57,75497.95,0.0,1.0,0.0,0.0]
[1776567923946,66.57,75497.95,0.0,1.0,0.0,0.0]
[1776567928121,66.57,75493.24,0.0,1.0,0.0,0.0]
[1776567930010,66.57,75492.65,0.0,1.0,0.0,0.0]
[1776567930016,66.57,75492.65,0.0,1.0,0.0,0.0]
[1776567930116,66.57,75492.65,0.0,1.0,0.0,0.0]
[1776567930194,66.57,75492.65,0.0,1.0,0.0,0.0]
[1776567930257,66.57,75492.65,0.0,1.0,0.0,0.0]
[1776567931143,66.57,75487.54,0.0,1.0,0.0,0.0]
[1776567935517,66.57,75487.03,0.0,1.0,0.0,0.0]
[1776567935543,66.57,75487.03,0.0,1.0,0.0,0.0]
[1776567935560,66.57,75487.03,0.0,1.0,0.0,0.0]
[1776567935679,66.57,75487.03,0.0,1.0,0.0,0.0]
[1776567935680,66.57,75487.03,0.0,1.0,0.0,0.0]
[1776567935692,66.57,75487.03,0.0,1.0,0.0,0.0]
[1776567935944,66.57,75487.03,0.0,1.0,0.0,0.0]
[1776567936177,66.57,75487.01,0.0,1.0,0.0,0.0]
[1776567938690,66.57,75487.29,0.0,1.0,0.0,0.0]
[1776567938937,66.57,75487.29,0.0,1.0,0.0,0.0]
[1776567939043,66.57,75487.29,0.0,1.0,0.0,0.0]
[1776567941211,66.57,75480.93,0.0,1.0,0.0,0.0]
[1776567942219,66.57,75478.11,0.0,1.0,0.0,0.0]
[1776567942696,66.57,75478.11,0.0,1.0,0.0,0.0]
[1776567942941,66.57,75478.11,0.0,1.0,0.0,0.0]
[1776567942973,66.57,75478.11,0.0,1.0,0.0,0.0]
[1776567943114,66.57,75478.11,0.0,1.0,0.0,0.0]
[1776567943206,66.57,75478.11,0.0,1.0,0.0,0.0]
[1776567943217,66.57,75478.11,0.0,1.0,0.0,0.0]
[1776567943842,66.57,75477.65,0.0,1.0,0.0,0.0]
[1776567943940,66.57,75477.65,0.0,1.0,0.0,0.0]
[1776567944233,66.57,75476.45,0.0,1.0,0.0,0.0]
[1776567946695,66.57,75475.59,0.0,1.0,0.0,0.0]
[1776567946940,66.57,75475.59,0.0,1.0,0.0,0.0]
[1776567947027,66.57,75475.59,0.0,1.0,0.0,0.0]
[1776567947108,66.57,75475.59,0.0,1.0,0.0,0.0]
[1776567947198,66.57,75475.59,0.0,1.0,0.0,0.0]
[1776567947218,66.57,75475.59,0.0,1.0,0.0,0.0]
[1776567947324,66.57,75475.59,0.0,1.0,0.0,0.0]
[1776567947430,66.57,75475.59,0.0,1.0,0.0,0.0]
[1776567947444,66.57,75475.59,0.0,1.0,0.0,0.0]
[1776567950699,66.57,75475.38,0.0,1.0,0.0,0.0]
[1776567950940,66.57,75475.38,0.0,1.0,0.0,0.0]
[1776567957150,66.57,75474.66,0.0,1.0,0.0,0.0]
[1776567957209,66.57,75474.66,0.0,1.0,0.0,0.0]
[1776567957324,66.57,75474.47,0.0,1.0,0.0,0.0]
[1776567960345,66.57,75469.16,0.0,1.0,0.0,0.0]
[1776567961665,66.57,75469.06,0.0,1.0,0.0,0.0]
[1776567961682,66.57,75469.06,0.0,1.0,0.0,0.0]
[1776567961907,66.57,75469.06,0.0,1.0,0.0,0.0]
[1776567961949,66.57,75469.06,0.0,1.0,0.0,0.0]
[1776567962003,66.57,75469.06,0.0,1.0,0.0,0.0]
[1776567962109,66.57,75469.06,0.0,1.0,0.0,0.0]
[1776567962210,66.57,75469.06,0.0,1.0,0.0,0.0]
[1776567962216,66.57,75469.06,0.0,1.0,0.0,0.0]
[1776567962316,66.57,75469.06,0.0,1.0,0.0,0.0]
[1776567962415,66.57,75469.06,0.0,1.0,0.0,0.0]
[1776567962443,66.57,75469.06,0.0,1.0,0.0,0.0]
[1776567962522,66.57,75469.06,0.0,1.0,0.0,0.0]
[1776567964694,66.57,75468.76,0.0,1.0,0.0,0.0]
[1776567964943,66.57,75468.76,0.0,1.0,0.0,0.0]
[1776567965042,66.57,75468.76,0.0,1.0,0.0,0.0]
[1776567965155,66.57,75468.76,0.0,1.0,0.0,0.0]
[1776567965198,66.57,75468.76,0.0,1.0,0.0,0.0]
[1776567965254,66.57,75468.76,0.0,1.0,0.0,0.0]
[1776567965355,66.57,75468.76,0.0,1.0,0.0,0.0]
[1776567965439,66.57,75468.76,0.0,1.0,0.0,0.0]
[1776567965463,66.57,75468.76,0.0,1.0,0.0,0.0]
[1776567965598,66.57,75469.05,0.0,1.0,0.0,0.0]
[1776567965697,66.57,75469.05,0.0,1.0,0.0,0.0]
[1776567965704,66.57,75469.05,0.0,1.0,0.0,0.0]
[1776567965811,66.57,75469.05,0.0,1.0,0.0,0.0]
[1776567965918,66.57,75469.05,0.0,1.0,0.0,0.0]
[1776567965937,66.57,75469.05,0.0,1.0,0.0,0.0]
[1776567971045,66.57,75469.01,0.0,1.0,0.0,0.0]
[1776567971203,66.57,75469.01,0.0,1.0,0.0,0.0]
[1776567971422,66.57,75469.87,0.0,1.0,0.0,0.0]
[1776567974662,66.57,75470.06,0.0,1.0,0.0,0.0]
[1776567974695,66.57,75470.06,0.0,1.0,0.0,0.0]
[1776567974753,66.57,75470.06,0.0,1.0,0.0,0.0]
[1776567974861,66.57,75470.06,0.0,1.0,0.0,0.0]
[1776567974940,66.57,75470.06,0.0,1.0,0.0,0.0]
[1776567974967,66.57,75470.06,0.0,1.0,0.0,0.0]
[1776567975073,66.57,75470.06,0.0,1.0,0.0,0.0]
[1776567975180,66.57,75470.06,0.0,1.0,0.0,0.0]
[1776567975196,66.57,75470.06,0.0,1.0,0.0,0.0]
[1776567977837,66.57,75470.22,0.0,1.0,0.0,0.0]
[1776567978694,66.57,75470.33,0.0,1.0,0.0,0.0]
[1776567982502,66.57,75471.57,0.0,1.0,0.0,0.0]
[1776567983444,66.57,75471.57,0.0,1.0,0.0,0.0]
[1776567983509,66.57,75472.52,0.0,1.0,0.0,0.0]
[1776567983701,66.57,75472.52,0.0,1.0,0.0,0.0]
[1776567993578,66.57,75472.49,0.0,1.0,0.0,0.0]
[1776567996094,66.57,75472.49,0.0,1.0,0.0,0.0]
[1776567996600,66.57,75449.37,0.0,1.0,0.0,0.0]
[1776567997606,66.57,75451.99,0.0,1.0,0.0,0.0]
[1776567998614,66.57,75454.82,0.0,1.0,0.0,0.0]
[1776567999862,66.57,75454.82,0.0,1.0,0.0,0.0]
[1776568001635,66.57,75451.28,0.0,1.0,0.0,0.0]
[1776568006102,66.57,75451.43,0.0,1.0,0.0,0.0]
[1776568006204,66.57,75451.43,0.0,1.0,0.0,0.0]
[1776568007116,66.57,75451.71,0.0,1.0,0.0,0.0]
[1776568007144,66.57,75451.71,0.0,1.0,0.0,0.0]
[1776568007166,66.57,75451.71,0.0,1.0,0.0,0.0]
[1776568007200,66.57,75451.71,0.0,1.0,0.0,0.0]
[1776568007277,66.57,75451.71,0.0,1.0,0.0,0.0]
[1776568008863,66.57,75450.93,0.0,1.0,0.0,0.0]
[1776568008944,66.57,75450.93,0.0,1.0,0.0,0.0]
[1776568009013,66.57,75451.0,0.0,1.0,0.0,0.0]
[1776568009949,66.57,75451.0,0.0,1.0,0.0,0.0]
[1776568010192,66.57,75451.0,0.0,1.0,0.0,0.0]
[1776568010301,66.57,75451.0,0.0,1.0,0.0,0.0]
[1776568010407,66.57,75451.0,0.0,1.0,0.0,0.0]
[1776568010436,66.57,75451.0,0.0,1.0,0.0,0.0]
[1776568010513,66.57,75451.0,0.0,1.0,0.0,0.0]
[1776568010643,66.57,75451.0,0.0,1.0,0.0,0.0]
[1776568010688,66.57,75451.0,0.0,1.0,0.0,0.0]
[1776568010750,66.57,75451.0,0.0,1.0,0.0,0.0]
[1776568010856,66.57,75451.0,0.0,1.0,0.0,0.0]
[1776568010937,66.57,75451.0,0.0,1.0,0.0,0.0]
[1776568010962,66.57,75451.0,0.0,1.0,0.0,0.0]
[1776568013938,66.57,75451.07,0.0,1.0,0.0,0.0]
[1776568013973,66.57,75451.07,0.0,1.0,0.0,0.0]
[1776568014115,66.57,75451.07,0.0,1.0,0.0,0.0]
[1776568014221,66.57,75451.07,0.0,1.0,0.0,0.0]
[1776568014937,66.57,75451.07,0.0,1.0,0.0,0.0]
[1776568018465,66.57,75450.31,0.0,1.0,0.0,0.0]
[1776568018528,66.57,75450.02,0.0,1.0,0.0,0.0]
[1776568018704,66.57,75450.02,0.0,1.0,0.0,0.0]
[1776568024131,66.57,75449.39,0.0,1.0,0.0,0.0]
[1776568024183,66.57,75459.41,0.0,1.0,0.0,0.0]
[1776568024798,66.57,75457.86,0.0,1.0,0.0,0.0]
[1776568025804,66.57,75456.82,0.0,1.0,0.0,0.0]
[1776568028825,66.57,75455.42,0.0,1.0,0.0,0.0]
[1776568030839,66.57,75450.79,0.0,1.0,0.0,0.0]
[1776568031628,66.57,75450.79,0.0,1.0,0.0,0.0]
[1776568031699,66.57,75450.79,0.0,1.0,0.0,0.0]
[1776568031846,66.57,75451.35,0.0,1.0,0.0,0.0]
[1776568032853,66.57,75449.87,0.0,1.0,0.0,0.0]
[1776568035163,66.57,75448.59,0.0,1.0,0.0,0.0]
[1776568038895,66.57,75446.8,0.0,1.0,0.0,0.0]
[1776568043930,66.57,75447.82,0.0,1.0,0.0,0.0]
[1776568045298,66.57,75447.82,0.0,1.0,0.0,0.0]
[1776568045441,66.57,75447.82,0.0,1.0,0.0,0.0]
[1776568045494,66.57,75448.11,0.0,1.0,0.0,0.0]
[1776568049972,66.57,75447.24,0.0,1.0,0.0,0.0]
[1776568050979,66.57,75443.9,0.0,1.0,0.0,0.0]
[1776568051987,66.57,75444.04,0.0,1.0,0.0,0.0]
[1776568057025,66.57,75444.24,0.0,1.0,0.0,0.0]
[1776568060045,66.57,75439.58,0.0,1.0,0.0,0.0]
[1776568061052,66.57,75438.48,0.0,1.0,0.0,0.0]
[1776568066086,66.57,75436.87,0.0,1.0,0.0,0.0]
[1776568067093,66.57,75428.71,0.0,1.0,0.0,0.0]
[1776568068101,66.57,75432.62,0.0,1.0,0.0,0.0]
[1776568069520,66.57,75432.62,0.0,1.0,0.0,0.0]
[1776568076158,66.57,75432.42,0.0,1.0,0.0,0.0]
[1776568081192,66.57,75433.51,0.0,1.0,0.0,0.0]
[1776568086228,66.57,75433.33,0.0,1.0,0.0,0.0]
[1776568089250,66.57,75432.42,0.0,1.0,0.0,0.0]
[1776568090257,66.57,75430.78,0.0,1.0,0.0,0.0]
[1776568094285,66.57,75421.95,0.0,1.0,0.0,0.0]
[1776568095292,66.57,75416.62,0.0,1.0,0.0,0.0]
[1776568096299,66.57,75413.73,0.0,1.0,0.0,0.0]
[1776568098313,66.57,75411.07,0.0,1.0,0.0,0.0]
[1776568099238,66.57,75411.07,0.0,1.0,0.0,0.0]
[1776568099320,66.57,75409.35,0.0,1.0,0.0,0.0]
[1776568103348,66.57,75410.24,0.0,1.0,0.0,0.0]
[1776568103735,66.57,75410.24,0.0,1.0,0.0,0.0]
[1776568103941,66.57,75410.24,0.0,1.0,0.0,0.0]
[1776568104061,66.57,75410.24,0.0,1.0,0.0,0.0]
[1776568104192,66.57,75410.24,0.0,1.0,0.0,0.0]
[1776568104355,66.57,75410.31,0.0,1.0,0.0,0.0]
[1776568106374,66.57,75411.41,0.0,1.0,0.0,0.0]
[1776568107381,66.57,75415.55,0.0,1.0,0.0,0.0]
[1776568108299,66.57,75415.55,0.0,1.0,0.0,0.0]
[1776568108450,66.57,75415.55,0.0,1.0,0.0,0.0]
[1776568108498,66.57,75414.91,0.0,1.0,0.0,0.0]
[1776568109577,66.57,75414.91,0.0,1.0,0.0,0.0]
[1776568109678,66.57,75413.2,0.0,1.0,0.0,0.0]
[1776568109699,66.57,75413.2,0.0,1.0,0.0,0.0]
[1776568111411,66.57,75410.02,0.0,1.0,0.0,0.0]
[1776568112979,66.57,75409.79,0.0,1.0,0.0,0.0]
[1776568113190,66.57,75409.79,0.0,1.0,0.0,0.0]
[1776568113583,66.57,75409.79,0.0,1.0,0.0,0.0]
[1776568113684,66.57,75410.41,0.0,1.0,0.0,0.0]
[1776568113696,66.57,75410.41,0.0,1.0,0.0,0.0]
[1776568115444,66.57,75407.41,0.0,1.0,0.0,0.0]
[1776568116451,66.57,75409.94,0.0,1.0,0.0,0.0]
[1776568116976,66.57,75409.94,0.0,1.0,0.0,0.0]
[1776568117203,66.57,75409.94,0.0,1.0,0.0,0.0]
[1776568117458,66.57,75408.09,0.0,1.0,0.0,0.0]
[1776568118437,66.57,75408.09,0.0,1.0,0.0,0.0]
[1776568118698,66.57,75408.29,0.0,1.0,0.0,0.0]
[1776568122493,66.57,75407.44,0.0,1.0,0.0,0.0]
[1776568123500,66.57,75405.71,0.0,1.0,0.0,0.0]
[1776568124221,66.57,75405.71,0.0,1.0,0.0,0.0]
[1776568124441,66.57,75405.71,0.0,1.0,0.0,0.0]
[1776568124507,66.57,75405.4,0.0,1.0,0.0,0.0]
[1776568125726,66.57,75404.85,0.0,1.0,0.0,0.0]
[1776568125940,66.57,75404.85,0.0,1.0,0.0,0.0]
[1776568126520,66.57,75399.77,0.0,1.0,0.0,0.0]
[1776568126756,66.57,75399.77,0.0,1.0,0.0,0.0]
[1776568127528,66.57,75398.49,0.0,1.0,0.0,0.0]
[1776568130360,66.57,75397.84,0.0,1.0,0.0,0.0]
[1776568130548,66.57,75399.86,0.0,1.0,0.0,0.0]
[1776568131556,66.57,75400.79,0.0,1.0,0.0,0.0]
[1776568134577,66.57,75401.77,0.0,1.0,0.0,0.0]
[1776568135584,66.57,75406.85,0.0,1.0,0.0,0.0]
[1776568136140,66.57,75406.85,0.0,1.0,0.0,0.0]
[1776568136200,66.57,75406.85,0.0,1.0,0.0,0.0]
[1776568140620,66.57,75416.48,0.0,1.0,0.0,0.0]
[1776568141627,66.57,75416.77,0.0,1.0,0.0,0.0]
[1776568141831,66.57,75416.77,0.0,1.0,0.0,0.0]
[1776568141945,66.57,75416.77,0.0,1.0,0.0,0.0]
[1776568142634,66.57,75417.25,0.0,1.0,0.0,0.0]
[1776568143641,66.57,75419.42,0.0,1.0,0.0,0.0]
[1776568145655,66.57,75425.28,0.0,1.0,0.0,0.0]
[1776568146663,66.57,75430.36,0.0,1.0,0.0,0.0]
[1776568148530,66.57,75431.14,0.0,1.0,0.0,0.0]
[1776568148690,66.57,75431.14,0.0,1.0,0.0,0.0]
[1776568148678,66.57,75433.17,0.0,1.0,0.0,0.0]
[1776568149684,66.57,75437.41,0.0,1.0,0.0,0.0]
[1776568150692,66.57,75438.61,0.0,1.0,0.0,0.0]
[1776568151699,66.57,75440.55,0.0,1.0,0.0,0.0]
[1776568152706,66.57,75444.83,0.0,1.0,0.0,0.0]
[1776568153713,66.57,75441.57,0.0,1.0,0.0,0.0]
[1776568154720,66.57,75440.11,0.0,1.0,0.0,0.0]
[1776568155424,66.57,75440.11,0.0,1.0,0.0,0.0]
[1776568155440,66.57,75440.11,0.0,1.0,0.0,0.0]
[1776568155727,66.57,75440.14,0.0,1.0,0.0,0.0]
[1776568157077,66.57,75440.14,0.0,1.0,0.0,0.0]
[1776568157200,66.57,75440.14,0.0,1.0,0.0,0.0]
[1776568158748,66.57,75441.42,0.0,1.0,0.0,0.0]
[1776568159755,66.57,75445.08,0.0,1.0,0.0,0.0]
[1776568161510,66.57,75445.08,0.0,1.0,0.0,0.0]
[1776568161701,66.57,75445.08,0.0,1.0,0.0,0.0]
[1776568161543,66.57,75455.88,0.0,1.0,0.0,0.0]
[1776568161769,66.57,75454.96,0.0,1.0,0.0,0.0]
[1776568163143,66.57,75454.96,0.0,1.0,0.0,0.0]
[1776568163196,66.57,75454.96,0.0,1.0,0.0,0.0]
[1776568163292,66.57,75456.86,0.0,1.0,0.0,0.0]
[1776568163783,66.57,75458.54,0.0,1.0,0.0,0.0]
[1776568165797,66.57,75459.34,0.0,1.0,0.0,0.0]
[1776568170065,66.57,75459.53,0.0,1.0,0.0,0.0]
[1776568170190,66.57,75459.53,0.0,1.0,0.0,0.0]
[1776568170291,66.57,75459.53,0.0,1.0,0.0,0.0]
[1776568171460,66.57,75459.53,0.0,1.0,0.0,0.0]
[1776568171691,66.57,75459.53,0.0,1.0,0.0,0.0]
[1776568171511,66.57,75459.42,0.0,1.0,0.0,0.0]
[1776568172846,66.57,75462.07,0.0,1.0,0.0,0.0]
[1776568173852,66.57,75463.7,0.0,1.0,0.0,0.0]
[1776568178328,66.57,75463.85,0.0,1.0,0.0,0.0]
[1776568178441,66.57,75463.85,0.0,1.0,0.0,0.0]
[1776568178478,66.57,75465.49,0.0,1.0,0.0,0.0]
[1776568181275,66.57,75466.18,0.0,1.0,0.0,0.0]
[1776568181444,66.57,75466.18,0.0,1.0,0.0,0.0]
[1776568183922,66.57,75467.61,0.0,1.0,0.0,0.0]
[1776568186954,66.57,75467.52,0.0,1.0,0.0,0.0]
[1776568187188,66.57,75467.52,0.0,1.0,0.0,0.0]
[1776568187290,66.57,75468.28,0.0,1.0,0.0,0.0]
[1776568189689,66.57,75468.92,0.0,1.0,0.0,0.0]
[1776568189746,66.57,75471.06,0.0,1.0,0.0,0.0]
[1776568189944,66.57,75471.06,0.0,1.0,0.0,0.0]
[1776568189966,66.57,75471.93,0.0,1.0,0.0,0.0]
[1776568191713,66.57,75471.93,0.0,1.0,0.0,0.0]
[1776568190981,66.57,75468.6,0.0,1.0,0.0,0.0]
[1776568191936,66.57,75468.6,0.0,1.0,0.0,0.0]
[1776568191988,66.57,75466.32,0.0,1.0,0.0,0.0]
[1776568195008,66.57,75464.21,0.0,1.0,0.0,0.0]
[1776568195821,66.57,75464.21,0.0,1.0,0.0,0.0]
[1776568195940,66.57,75464.21,0.0,1.0,0.0,0.0]
[1776568201051,66.57,75463.36,0.0,1.0,0.0,0.0]
[1776568202610,66.57,75463.36,0.0,1.0,0.0,0.0]
[1776568202696,66.57,75463.36,0.0,1.0,0.0,0.0]
[1776568202655,66.57,75465.82,0.0,1.0,0.0,0.0]
[1776568203067,66.57,75468.82,0.0,1.0,0.0,0.0]
[1776568204400,66.57,75468.82,0.0,1.0,0.0,0.0]
[1776568204446,66.57,75468.82,0.0,1.0,0.0,0.0]
[1776568204541,66.57,75469.63,0.0,1.0,0.0,0.0]
[1776568205081,66.57,75470.53,0.0,1.0,0.0,0.0]
[1776568207095,66.57,75474.81,0.0,1.0,0.0,0.0]
[1776568209108,66.57,75476.1,0.0,1.0,0.0,0.0]
[1776568214264,66.57,75476.71,0.0,1.0,0.0,0.0]
[1776568214435,66.57,75476.71,0.0,1.0,0.0,0.0]
[1776568214456,66.57,75476.82,0.0,1.0,0.0,0.0]
[1776568215600,66.57,75476.82,0.0,1.0,0.0,0.0]
[1776568215701,66.57,75476.82,0.0,1.0,0.0,0.0]
[1776568216159,66.57,75484.61,0.0,1.0,0.0,0.0]
[1776568217166,66.57,75489.44,0.0,1.0,0.0,0.0]
[1776568219181,66.57,75492.08,0.0,1.0,0.0,0.0]
[1776568220114,66.57,75492.08,0.0,1.0,0.0,0.0]
[1776568220197,66.57,75492.08,0.0,1.0,0.0,0.0]
[1776568220211,66.57,75493.22,0.0,1.0,0.0,0.0]
[1776568221195,66.57,75494.58,0.0,1.0,0.0,0.0]
[1776568222342,66.57,75494.58,0.0,1.0,0.0,0.0]
[1776568222444,66.57,75494.58,0.0,1.0,0.0,0.0]
[1776568225223,66.57,75496.81,0.0,1.0,0.0,0.0]
[1776568226560,66.57,75496.81,0.0,1.0,0.0,0.0]
[1776568226692,66.57,75496.81,0.0,1.0,0.0,0.0]
[1776568226743,66.57,75494.49,0.0,1.0,0.0,0.0]
[1776568228244,66.57,75493.49,0.0,1.0,0.0,0.0]
[1776568228915,66.57,75493.49,0.0,1.0,0.0,0.0]
[1776568228943,66.57,75493.49,0.0,1.0,0.0,0.0]
[1776568231265,66.57,75493.34,0.0,1.0,0.0,0.0]
[1776568232272,66.57,75494.19,0.0,1.0,0.0,0.0]
[1776568234197,66.57,75494.07,0.0,1.0,0.0,0.0]
[1776568234440,66.57,75494.07,0.0,1.0,0.0,0.0]
[1776568241334,66.57,75495.55,0.0,1.0,0.0,0.0]
[1776568242438,66.57,75495.55,0.0,1.0,0.0,0.0]
[1776568242657,66.57,75495.52,0.0,1.0,0.0,0.0]
[1776568243496,66.57,75495.52,0.0,1.0,0.0,0.0]
[1776568243696,66.57,75495.52,0.0,1.0,0.0,0.0]
[1776568244441,66.57,75495.55,0.0,1.0,0.0,0.0]
[1776568244541,66.57,75495.55,0.0,1.0,0.0,0.0]
[1776568251406,66.57,75496.6,0.0,1.0,0.0,0.0]
[1776568252221,66.57,75496.6,0.0,1.0,0.0,0.0]
[1776568252443,66.57,75496.6,0.0,1.0,0.0,0.0]
[1776568254428,66.57,75508.16,0.0,1.0,0.0,0.0]
[1776568255196,66.57,75508.16,0.0,1.0,0.0,0.0]
[1776568255454,66.57,75508.16,0.0,1.0,0.0,0.0]
[1776568255540,66.57,75507.19,0.0,1.0,0.0,0.0]
[1776568256442,66.57,75505.44,0.0,1.0,0.0,0.0]
[1776568257449,66.57,75504.45,0.0,1.0,0.0,0.0]
[1776568260370,66.57,75504.8,0.0,1.0,0.0,0.0]
[1776568260444,66.57,75504.8,0.0,1.0,0.0,0.0]
[1776568261477,66.57,75502.34,0.0,1.0,0.0,0.0]
[1776568263491,66.57,75501.1,0.0,1.0,0.0,0.0]
[1776568264353,66.57,75501.1,0.0,1.0,0.0,0.0]
[1776568264449,66.57,75501.1,0.0,1.0,0.0,0.0]
[1776568264498,66.57,75500.4,0.0,1.0,0.0,0.0]
[1776568264895,66.57,75500.4,0.0,1.0,0.0,0.0]
[1776568264940,66.57,75500.4,0.0,1.0,0.0,0.0]
[1776568275575,66.57,75500.09,0.0,1.0,0.0,0.0]
[1776568286652,66.57,75503.88,0.0,1.0,0.0,0.0]
[1776568288116,66.57,75504.65,0.0,1.0,0.0,0.0]
[1776568288205,66.57,75504.65,0.0,1.0,0.0,0.0]
[1776568288697,66.57,75504.65,0.0,1.0,0.0,0.0]
[1776568288792,66.57,75504.69,0.0,1.0,0.0,0.0]
[1776568288944,66.57,75504.69,0.0,1.0,0.0,0.0]
[1776568291686,66.57,75504.7,0.0,1.0,0.0,0.0]
[1776568294708,66.57,75506.75,0.0,1.0,0.0,0.0]
[1776568295855,66.57,75506.75,0.0,1.0,0.0,0.0]
[1776568295716,66.57,75508.0,0.0,1.0,0.0,0.0]
[1776568295947,66.57,75508.0,0.0,1.0,0.0,0.0]
[1776568301758,66.57,75506.87,0.0,1.0,0.0,0.0]
[1776568304255,66.57,75506.31,0.0,1.0,0.0,0.0]
[1776568304443,66.57,75506.31,0.0,1.0,0.0,0.0]
[1776568304734,66.57,75506.31,0.0,1.0,0.0,0.0]
[1776568304779,66.57,75506.78,0.0,1.0,0.0,0.0]
[1776568304940,66.57,75506.78,0.0,1.0,0.0,0.0]
[1776568307799,66.57,75508.46,0.0,1.0,0.0,0.0]
[1776568309398,66.57,75509.22,0.0,1.0,0.0,0.0]
[1776568309450,66.57,75509.22,0.0,1.0,0.0,0.0]
[1776568309495,66.57,75509.22,0.0,1.0,0.0,0.0]
[1776568309694,66.57,75509.22,0.0,1.0,0.0,0.0]
[1776568314849,66.57,75508.91,0.0,1.0,0.0,0.0]
[1776568316090,66.57,75509.47,0.0,1.0,0.0,0.0]
[1776568316142,66.57,75509.47,0.0,1.0,0.0,0.0]
[1776568316203,66.57,75509.47,0.0,1.0,0.0,0.0]
[1776568316257,66.57,75509.47,0.0,1.0,0.0,0.0]
[1776568318442,66.57,75509.67,0.0,1.0,0.0,0.0]
[1776568318689,66.57,75509.67,0.0,1.0,0.0,0.0]
[1776568318778,66.57,75509.67,0.0,1.0,0.0,0.0]
[1776568318819,66.57,75509.67,0.0,1.0,0.0,0.0]
[1776568318941,66.57,75508.85,0.0,1.0,0.0,0.0]
[1776568318945,66.57,75508.85,0.0,1.0,0.0,0.0]
[1776568319813,66.57,75508.85,0.0,1.0,0.0,0.0]
[1776568319886,66.57,75508.8,0.0,1.0,0.0,0.0]
[1776568319946,66.57,75508.8,0.0,1.0,0.0,0.0]
[1776568322445,66.57,75509.04,0.0,1.0,0.0,0.0]
[1776568322525,66.57,75509.04,0.0,1.0,0.0,0.0]
[1776568327942,66.57,75508.63,0.0,1.0,0.0,0.0]
[1776568328949,66.57,75509.91,0.0,1.0,0.0,0.0]
[1776568329955,66.57,75508.38,0.0,1.0,0.0,0.0]
[1776568331786,66.57,75508.38,0.0,1.0,0.0,0.0]
[1776568331944,66.57,75508.38,0.0,1.0,0.0,0.0]
[1776568332946,66.57,75508.38,0.0,1.0,0.0,0.0]
[1776568333189,66.57,75508.38,0.0,1.0,0.0,0.0]
[1776568333291,66.57,75509.6,0.0,1.0,0.0,0.0]
[1776568341033,66.57,75510.06,0.0,1.0,0.0,0.0]
[1776568342363,66.57,75510.06,0.0,1.0,0.0,0.0]
[1776568342443,66.57,75510.06,0.0,1.0,0.0,0.0]
[1776568348659,66.57,75510.06,0.0,1.0,0.0,0.0]
[1776568348700,66.57,75510.06,0.0,1.0,0.0,0.0]
[1776568348753,66.57,75510.06,0.0,1.0,0.0,0.0]
[1776568349895,66.57,75510.06,0.0,1.0,0.0,0.0]
[1776568349936,66.57,75510.06,0.0,1.0,0.0,0.0]
[1776568351103,66.57,75510.02,0.0,1.0,0.0,0.0]
[1776568356266,66.57,75510.51,0.0,1.0,0.0,0.0]
[1776568356450,66.57,75510.51,0.0,1.0,0.0,0.0]
[1776568357253,66.57,75510.51,0.0,1.0,0.0,0.0]
[1776568357442,66.57,75510.51,0.0,1.0,0.0,0.0]
[1776568357495,66.57,75510.36,0.0,1.0,0.0,0.0]
[1776568363187,66.57,75510.78,0.0,1.0,0.0,0.0]
[1776568367582,66.57,75510.35,0.0,1.0,0.0,0.0]
[1776568367694,66.57,75510.35,0.0,1.0,0.0,0.0]
[1776568372587,66.57,75510.81,0.0,1.0,0.0,0.0]
[1776568372696,66.57,75510.81,0.0,1.0,0.0,0.0]
[1776568372773,66.57,75501.87,0.0,1.0,0.0,0.0]
[1776568373832,66.57,75501.87,0.0,1.0,0.0,0.0]
[1776568373941,66.57,75501.87,0.0,1.0,0.0,0.0]
[1776568373928,66.57,75501.28,0.0,1.0,0.0,0.0]
[1776568375271,66.57,75497.19,0.0,1.0,0.0,0.0]
[1776568376278,66.57,75502.75,0.0,1.0,0.0,0.0]
[1776568379580,66.57,75503.09,0.0,1.0,0.0,0.0]
[1776568379689,66.57,75503.09,0.0,1.0,0.0,0.0]
[1776568383327,66.57,75504.57,0.0,1.0,0.0,0.0]
[1776568384269,66.57,75504.57,0.0,1.0,0.0,0.0]
[1776568384448,66.57,75504.57,0.0,1.0,0.0,0.0]
[1776568384546,66.57,75504.57,0.0,1.0,0.0,0.0]
[1776568386077,66.57,75504.09,0.0,1.0,0.0,0.0]
[1776568386198,66.57,75504.09,0.0,1.0,0.0,0.0]
[1776568387355,66.57,75505.29,0.0,1.0,0.0,0.0]
[1776568391383,66.57,75506.24,0.0,1.0,0.0,0.0]
[1776568397425,66.57,75505.88,0.0,1.0,0.0,0.0]
[1776568402460,66.57,75505.7,0.0,1.0,0.0,0.0]
[1776568406488,66.57,75506.87,0.0,1.0,0.0,0.0]
[1776568407271,66.57,75506.87,0.0,1.0,0.0,0.0]
[1776568407439,66.57,75506.87,0.0,1.0,0.0,0.0]
[1776568408358,66.57,75507.53,0.0,1.0,0.0,0.0]
[1776568408446,66.57,75507.53,0.0,1.0,0.0,0.0]
[1776568408502,66.57,75508.6,0.0,1.0,0.0,0.0]
[1776568410516,66.57,75512.36,0.0,1.0,0.0,0.0]
[1776568411523,66.57,75513.74,0.0,1.0,0.0,0.0]
[1776568412530,66.57,75521.9,0.0,1.0,0.0,0.0]
[1776568413053,66.57,75521.9,0.0,1.0,0.0,0.0]
[1776568413201,66.57,75521.9,0.0,1.0,0.0,0.0]
[1776568413537,66.57,75523.05,0.0,1.0,0.0,0.0]
[1776568414545,66.57,75534.38,0.0,1.0,0.0,0.0]
[1776568415552,66.57,75540.73,0.0,1.0,0.0,0.0]
[1776568416559,66.57,75544.26,0.0,1.0,0.0,0.0]
[1776568417566,66.57,75545.6,0.0,1.0,0.0,0.0]
[1776568419580,66.57,75544.04,0.0,1.0,0.0,0.0]
[1776568420053,66.57,75544.04,0.0,1.0,0.0,0.0]
[1776568420193,66.57,75544.04,0.0,1.0,0.0,0.0]
[1776568421728,66.57,75543.97,0.0,1.0,0.0,0.0]
[1776568421943,66.57,75543.97,0.0,1.0,0.0,0.0]
[1776568422010,66.57,75544.29,0.0,1.0,0.0,0.0]
[1776568425622,66.57,75542.62,0.0,1.0,0.0,0.0]
[1776568426629,66.57,75538.32,0.0,1.0,0.0,0.0]
[1776568427404,66.57,75538.32,0.0,1.0,0.0,0.0]
[1776568427437,66.57,75538.32,0.0,1.0,0.0,0.0]
[1776568427636,66.57,75537.14,0.0,1.0,0.0,0.0]
[1776568429650,66.57,75543.18,0.0,1.0,0.0,0.0]
[1776568430657,66.57,75561.21,0.0,1.0,0.0,0.0]
[1776568431664,66.57,75564.56,0.0,1.0,0.0,0.0]
[1776568433324,66.57,75564.56,0.0,1.0,0.0,0.0]
[1776568433444,66.57,75564.56,0.0,1.0,0.0,0.0]
[1776568433677,66.57,75563.28,0.0,1.0,0.0,0.0]
[1776568434937,66.57,75563.28,0.0,1.0,0.0,0.0]
[1776568435202,66.57,75563.31,0.0,1.0,0.0,0.0]
[1776568435692,66.57,75563.84,0.0,1.0,0.0,0.0]
[1776568440727,66.57,75563.69,0.0,1.0,0.0,0.0]
[1776568442740,66.57,75561.29,0.0,1.0,0.0,0.0]
[1776568443748,66.57,75560.3,0.0,1.0,0.0,0.0]
[1776568444864,66.57,75560.3,0.0,1.0,0.0,0.0]
[1776568444940,66.57,75560.3,0.0,1.0,0.0,0.0]
[1776568454825,66.57,75558.97,0.0,1.0,0.0,0.0]
[1776568460867,66.57,75552.66,0.0,1.0,0.0,0.0]
[1776568461264,66.57,75552.66,0.0,1.0,0.0,0.0]
[1776568461440,66.57,75552.66,0.0,1.0,0.0,0.0]
[1776568462881,66.57,75558.95,0.0,1.0,0.0,0.0]
[1776568463116,66.57,75558.95,0.0,1.0,0.0,0.0]
[1776568463198,66.57,75558.95,0.0,1.0,0.0,0.0]
[1776568463888,66.57,75559.42,0.0,1.0,0.0,0.0]
[1776568465518,66.57,75559.78,0.0,1.0,0.0,0.0]
[1776568465902,66.57,75560.7,0.0,1.0,0.0,0.0]
[1776568467916,66.57,75559.59,0.0,1.0,0.0,0.0]
[1776568468923,66.57,75560.75,0.0,1.0,0.0,0.0]
[1776568469952,66.57,75560.75,0.0,1.0,0.0,0.0]
[1776568470053,66.57,75562.34,0.0,1.0,0.0,0.0]
[1776568470193,66.57,75562.34,0.0,1.0,0.0,0.0]
[1776568471944,66.57,75561.97,0.0,1.0,0.0,0.0]
[1776568475972,66.57,75563.44,0.0,1.0,0.0,0.0]
[1776568476979,66.57,75566.48,0.0,1.0,0.0,0.0]
[1776568477985,66.57,75567.86,0.0,1.0,0.0,0.0]
[1776568478993,66.57,75570.73,0.0,1.0,0.0,0.0]
[1776568479556,66.57,75570.73,0.0,1.0,0.0,0.0]
[1776568479696,66.57,75570.73,0.0,1.0,0.0,0.0]
[1776568481009,66.57,75574.04,0.0,1.0,0.0,0.0]
[1776568482016,66.57,75575.41,0.0,1.0,0.0,0.0]
[1776568484305,66.57,75574.82,0.0,1.0,0.0,0.0]
[1776568484440,66.57,75574.82,0.0,1.0,0.0,0.0]
[1776568485037,66.57,75574.96,0.0,1.0,0.0,0.0]
[1776568489065,66.57,75577.24,0.0,1.0,0.0,0.0]
[1776568490448,66.57,75577.29,0.0,1.0,0.0,0.0]
[1776568490495,66.57,75577.29,0.0,1.0,0.0,0.0]
[1776568494100,66.57,75571.57,0.0,1.0,0.0,0.0]
[1776568495349,66.57,75571.57,0.0,1.0,0.0,0.0]
[1776568495449,66.57,75571.57,0.0,1.0,0.0,0.0]
[1776568495450,66.57,75571.53,0.0,1.0,0.0,0.0]
[1776568501149,66.57,75571.53,0.0,1.0,0.0,0.0]
[1776568503163,66.57,75575.23,0.0,1.0,0.0,0.0]
[1776568505653,66.57,75575.92,0.0,1.0,0.0,0.0]
[1776568505694,66.57,75575.92,0.0,1.0,0.0,0.0]
[1776568505717,66.57,75575.92,0.0,1.0,0.0,0.0]
[1776568511219,66.57,75574.4,0.0,1.0,0.0,0.0]
[1776568513621,66.57,75574.0,0.0,1.0,0.0,0.0]
[1776568513630,66.57,75574.0,0.0,1.0,0.0,0.0]
[1776568513696,66.57,75574.0,0.0,1.0,0.0,0.0]
[1776568513775,66.57,75573.93,0.0,1.0,0.0,0.0]
[1776568516623,66.57,75573.73,0.0,1.0,0.0,0.0]
[1776568517261,66.57,75572.75,0.0,1.0,0.0,0.0]
[1776568520120,66.57,75572.16,0.0,1.0,0.0,0.0]
[1776568520282,66.57,75565.84,0.0,1.0,0.0,0.0]
[1776568522858,66.57,75565.2,0.0,1.0,0.0,0.0]
[1776568523988,66.57,75564.74,0.0,1.0,0.0,0.0]
[1776568524034,66.57,75564.74,0.0,1.0,0.0,0.0]
[1776568524139,66.57,75564.3,0.0,1.0,0.0,0.0]
[1776568524191,66.57,75564.3,0.0,1.0,0.0,0.0]
[1776568524354,66.57,75564.3,0.0,1.0,0.0,0.0]
[1776568524990,66.57,75564.3,0.0,1.0,0.0,0.0]
[1776568527943,66.57,75564.25,0.0,1.0,0.0,0.0]
[1776568527974,66.57,75564.25,0.0,1.0,0.0,0.0]
[1776568528044,66.57,75563.3,0.0,1.0,0.0,0.0]
[1776568533372,66.57,75563.23,0.0,1.0,0.0,0.0]
[1776568537940,66.57,75563.16,0.0,1.0,0.0,0.0]
[1776568538040,66.57,75570.63,0.0,1.0,0.0,0.0]
[1776568538190,66.57,75570.63,0.0,1.0,0.0,0.0]
[1776568538223,66.57,75570.63,0.0,1.0,0.0,0.0]
[1776568538306,66.57,75570.63,0.0,1.0,0.0,0.0]
[1776568538402,66.57,75570.63,0.0,1.0,0.0,0.0]
[1776568538438,66.57,75570.63,0.0,1.0,0.0,0.0]
[1776568538577,66.57,75570.63,0.0,1.0,0.0,0.0]
[1776568538678,66.57,75575.85,0.0,1.0,0.0,0.0]
[1776568539416,66.57,75579.15,0.0,1.0,0.0,0.0]
[1776568540423,66.57,75580.91,0.0,1.0,0.0,0.0]
[1776568541949,66.57,75580.91,0.0,1.0,0.0,0.0]
[1776568542202,66.57,75581.24,0.0,1.0,0.0,0.0]
[1776568542252,66.57,75581.24,0.0,1.0,0.0,0.0]
[1776568542358,66.57,75581.24,0.0,1.0,0.0,0.0]
[1776568542452,66.57,75581.24,0.0,1.0,0.0,0.0]
[1776568542463,66.57,75581.24,0.0,1.0,0.0,0.0]
[1776568542566,66.57,75581.24,0.0,1.0,0.0,0.0]
[1776568542672,66.57,75581.24,0.0,1.0,0.0,0.0]
[1776568542697,66.57,75581.24,0.0,1.0,0.0,0.0]
[1776568542778,66.57,75581.24,0.0,1.0,0.0,0.0]
[1776568542884,66.57,75581.24,0.0,1.0,0.0,0.0]
[1776568542950,66.57,75581.24,0.0,1.0,0.0,0.0]
[1776568542985,66.57,75581.48,0.0,1.0,0.0,0.0]
[1776568544454,66.57,75588.18,0.0,1.0,0.0,0.0]
[1776568545461,66.57,75591.92,0.0,1.0,0.0,0.0]
[1776568546691,66.57,75591.92,0.0,1.0,0.0,0.0]
[1776568546796,66.57,75591.92,0.0,1.0,0.0,0.0]
[1776568546902,66.57,75591.92,0.0,1.0,0.0,0.0]
[1776568546940,66.57,75591.92,0.0,1.0,0.0,0.0]
[1776568547003,66.57,75592.38,0.0,1.0,0.0,0.0]
[1776568547475,66.57,75586.46,0.0,1.0,0.0,0.0]
[1776568548481,66.57,75589.39,0.0,1.0,0.0,0.0]
[1776568550021,66.57,75589.39,0.0,1.0,0.0,0.0]
[1776568550122,66.57,75592.53,0.0,1.0,0.0,0.0]
[1776568550196,66.57,75592.53,0.0,1.0,0.0,0.0]
[1776568555531,66.57,75587.53,0.0,1.0,0.0,0.0]
[1776568556538,66.57,75586.58,0.0,1.0,0.0,0.0]
[1776568557545,66.57,75587.79,0.0,1.0,0.0,0.0]
[1776568558552,66.57,75589.29,0.0,1.0,0.0,0.0]
[1776568559558,66.57,75591.25,0.0,1.0,0.0,0.0]
[1776568560566,66.57,75588.15,0.0,1.0,0.0,0.0]
[1776568562580,66.57,75589.91,0.0,1.0,0.0,0.0]
[1776568567638,66.57,75591.34,0.0,1.0,0.0,0.0]
[1776568570332,66.57,75591.45,0.0,1.0,0.0,0.0]
[1776568570441,66.57,75591.45,0.0,1.0,0.0,0.0]
[1776568570660,66.57,75591.22,0.0,1.0,0.0,0.0]
[1776568572675,66.57,75588.74,0.0,1.0,0.0,0.0]
[1776568575695,66.57,75584.39,0.0,1.0,0.0,0.0]
[1776568576702,66.57,75581.1,0.0,1.0,0.0,0.0]
[1776568581737,66.57,75580.3,0.0,1.0,0.0,0.0]
[1776568586772,66.57,75580.05,0.0,1.0,0.0,0.0]
[1776568587779,66.57,75574.49,0.0,1.0,0.0,0.0]
[1776568588786,66.57,75577.79,0.0,1.0,0.0,0.0]
[1776568591807,66.57,75576.84,0.0,1.0,0.0,0.0]
[1776568593821,66.57,75575.05,0.0,1.0,0.0,0.0]
[1776568595837,66.57,75571.86,0.0,1.0,0.0,0.0]
[1776568596842,66.57,75570.92,0.0,1.0,0.0,0.0]
[1776568598856,66.57,75569.65,0.0,1.0,0.0,0.0]
[1776568599863,66.57,75564.56,0.0,1.0,0.0,0.0]
[1776568602884,66.57,75563.45,0.0,1.0,0.0,0.0]
[1776568608926,66.57,75567.0,0.0,1.0,0.0,0.0]
[1776568612954,66.57,75569.31,0.0,1.0,0.0,0.0]
[1776568617990,66.57,75569.71,0.0,1.0,0.0,0.0]
[1776568623025,66.57,75569.86,0.0,1.0,0.0,0.0]
[1776568628060,66.57,75566.85,0.0,1.0,0.0,0.0]
[1776568634101,66.57,75565.66,0.0,1.0,0.0,0.0]
[1776568642158,66.57,75565.62,0.0,1.0,0.0,0.0]
[1776568644172,66.57,75560.61,0.0,1.0,0.0,0.0]
[1776568649207,66.57,75559.83,0.0,1.0,0.0,0.0]
[1776568651221,66.57,75559.56,0.0,1.0,0.0,0.0]
[1776568656255,66.57,75557.81,0.0,1.0,0.0,0.0]
[1776568662297,66.57,75557.78,0.0,1.0,0.0,0.0]
[1776568668340,66.57,75557.68,0.0,1.0,0.0,0.0]
[1776568670354,66.57,75554.59,0.0,1.0,0.0,0.0]
[1776568674382,66.57,75555.46,0.0,1.0,0.0,0.0]
[1776568675389,66.57,75553.14,0.0,1.0,0.0,0.0]
[1776568676397,66.57,75550.25,0.0,1.0,0.0,0.0]
[1776568678409,66.57,75547.85,0.0,1.0,0.0,0.0]
[1776568679417,66.57,75546.14,0.0,1.0,0.0,0.0]
[1776568684452,66.57,75545.96,0.0,1.0,0.0,0.0]
[1776568689487,66.57,75547.26,0.0,1.0,0.0,0.0]
[1776568690493,66.57,75548.53,0.0,1.0,0.0,0.0]
[1776568692508,66.57,75553.01,0.0,1.0,0.0,0.0]
[1776568693515,66.57,75555.85,0.0,1.0,0.0,0.0]
[1776568698551,66.57,75555.12,0.0,1.0,0.0,0.0]
[1776568700565,66.57,75551.38,0.0,1.0,0.0,0.0]
[1776568701751,66.57,75551.38,0.0,1.0,0.0,0.0]
[1776568701949,66.57,75551.38,0.0,1.0,0.0,0.0]
[1776568701958,66.57,75551.42,0.0,1.0,0.0,0.0]
[1776568707614,66.57,75551.29,0.0,1.0,0.0,0.0]
[1776568709628,66.57,75548.62,0.0,1.0,0.0,0.0]
[1776568710733,66.57,75548.62,0.0,1.0,0.0,0.0]
[1776568710942,66.57,75548.62,0.0,1.0,0.0,0.0]
[1776568710957,66.57,75547.58,0.0,1.0,0.0,0.0]
[1776568711642,66.57,75547.51,0.0,1.0,0.0,0.0]
[1776568717684,66.57,75546.35,0.0,1.0,0.0,0.0]
[1776568723725,66.57,75545.82,0.0,1.0,0.0,0.0]
[1776568724735,66.57,75543.1,0.0,1.0,0.0,0.0]
[1776568725739,66.57,75541.7,0.0,1.0,0.0,0.0]
[1776568732789,66.57,75541.74,0.0,1.0,0.0,0.0]
[1776568738831,66.57,75541.64,0.0,1.0,0.0,0.0]
[1776568745880,66.57,75540.55,0.0,1.0,0.0,0.0]
[1776568747894,66.57,75535.78,0.0,1.0,0.0,0.0]
[1776568749908,66.57,75534.88,0.0,1.0,0.0,0.0]
[1776568754943,66.57,75535.2,0.0,1.0,0.0,0.0]
[1776568759978,66.57,75534.84,0.0,1.0,0.0,0.0]
[1776568766021,66.57,75534.56,0.0,1.0,0.0,0.0]
[1776568776091,66.57,75534.52,0.0,1.0,0.0,0.0]
[1776568781128,66.57,75534.17,0.0,1.0,0.0,0.0]
[1776568782134,66.57,75526.8,0.0,1.0,0.0,0.0]
[1776568787170,66.57,75527.39,0.0,1.0,0.0,0.0]
[1776568792205,66.57,75527.47,0.0,1.0,0.0,0.0]
[1776568794219,66.57,75524.6,0.0,1.0,0.0,0.0]
[1776568796233,66.57,75525.84,0.0,1.0,0.0,0.0]
[1776568801268,66.57,75526.83,0.0,1.0,0.0,0.0]
[1776568802496,66.57,75527.03,0.0,1.0,0.0,0.0]
[1776568803263,66.57,75527.03,0.0,1.0,0.0,0.0]
[1776568805296,66.57,75525.18,0.0,1.0,0.0,0.0]
[1776568807310,66.57,75523.76,0.0,1.0,0.0,0.0]
[1776568815367,66.57,75522.94,0.0,1.0,0.0,0.0]
[1776568821410,66.57,75523.05,0.0,1.0,0.0,0.0]
[1776568827452,66.57,75522.97,0.0,1.0,0.0,0.0]
[1776568834502,66.57,75523.17,0.0,1.0,0.0,0.0]
[1776568840543,66.57,75523.25,0.0,1.0,0.0,0.0]
[1776568841551,66.57,75518.52,0.0,1.0,0.0,0.0]
[1776568843565,66.57,75512.56,0.0,1.0,0.0,0.0]
[1776568844572,66.57,75517.76,0.0,1.0,0.0,0.0]
[1776568849612,66.57,75517.55,0.0,1.0,0.0,0.0]
[1776568856661,66.57,75519.04,0.0,1.0,0.0,0.0]
[1776568862708,66.57,75519.04,0.0,1.0,0.0,0.0]
[1776568863715,66.57,75514.05,0.0,1.0,0.0,0.0]
[1776568864722,66.57,75511.49,0.0,1.0,0.0,0.0]
[1776568865729,66.57,75509.61,0.0,1.0,0.0,0.0]
[1776568866736,66.57,75510.7,0.0,1.0,0.0,0.0]
[1776568867743,66.57,75512.53,0.0,1.0,0.0,0.0]
[1776568872778,66.57,75509.8,0.0,1.0,0.0,0.0]
[1776568873785,66.57,75507.89,0.0,1.0,0.0,0.0]
[1776568874792,66.57,75505.75,0.0,1.0,0.0,0.0]
[1776568875799,66.57,75501.94,0.0,1.0,0.0,0.0]
[1776568879827,66.57,75513.76,0.0,1.0,0.0,0.0]
[1776568881841,66.57,75513.18,0.0,1.0,0.0,0.0]
[1776568882853,66.57,75510.9,0.0,1.0,0.0,0.0]
[1776568883860,66.57,75507.16,0.0,1.0,0.0,0.0]
[1776568888895,66.57,75506.77,0.0,1.0,0.0,0.0]
[1776568891916,66.57,75508.16,0.0,1.0,0.0,0.0]
[1776568893930,66.57,75509.13,0.0,1.0,0.0,0.0]
[1776568898965,66.57,75508.92,0.0,1.0,0.0,0.0]
[1776568906339,66.57,75508.49,0.0,1.0,0.0,0.0]
[1776568909036,66.57,75505.63,0.0,1.0,0.0,0.0]
[1776568910044,66.57,75503.67,0.0,1.0,0.0,0.0]
[1776568915079,66.57,75503.68,0.0,1.0,0.0,0.0]
[1776568916086,66.57,75505.01,0.0,1.0,0.0,0.0]
[1776568916579,66.57,75505.01,0.0,1.0,0.0,0.0]
[1776568916697,66.57,75505.01,0.0,1.0,0.0,0.0]
[1776568917093,66.57,75508.02,0.0,1.0,0.0,0.0]
[1776568918100,66.57,75509.32,0.0,1.0,0.0,0.0]
[1776568920114,66.57,75511.28,0.0,1.0,0.0,0.0]
[1776568921121,66.57,75514.63,0.0,1.0,0.0,0.0]
[1776568922128,66.57,75523.18,0.0,1.0,0.0,0.0]
[1776568923135,66.57,75527.12,0.0,1.0,0.0,0.0]
[1776568925149,66.57,75528.84,0.0,1.0,0.0,0.0]
[1776568926156,66.57,75538.98,0.0,1.0,0.0,0.0]
[1776568927162,66.57,75539.05,0.0,1.0,0.0,0.0]
[1776568932198,66.57,75537.03,0.0,1.0,0.0,0.0]
[1776568938240,66.57,75536.99,0.0,1.0,0.0,0.0]
[1776568944284,66.57,75537.39,0.0,1.0,0.0,0.0]
[1776568946297,66.57,75544.39,0.0,1.0,0.0,0.0]
[1776568950326,66.57,75545.86,0.0,1.0,0.0,0.0]
[1776568951332,66.57,75547.94,0.0,1.0,0.0,0.0]
[1776568953723,66.57,75548.5,0.0,1.0,0.0,0.0]
[1776568954354,66.57,75555.96,0.0,1.0,0.0,0.0]
[1776568958382,66.57,75557.37,0.0,1.0,0.0,0.0]
[1776568964424,66.57,75556.85,0.0,1.0,0.0,0.0]
[1776568965431,66.57,75540.01,0.0,1.0,0.0,0.0]
[1776568966438,66.57,75539.48,0.0,1.0,0.0,0.0]
[1776568971263,66.57,75540.07,0.0,1.0,0.0,0.0]
[1776568974494,66.57,75541.94,0.0,1.0,0.0,0.0]
[1776568977514,66.57,75548.57,0.0,1.0,0.0,0.0]
[1776568977692,66.57,75548.57,0.0,1.0,0.0,0.0]
[1776568978521,66.57,75547.37,0.0,1.0,0.0,0.0]
[1776568981543,66.57,75545.4,0.0,1.0,0.0,0.0]
[1776568987587,66.57,75545.27,0.0,1.0,0.0,0.0]
[1776568991617,66.57,75541.91,0.0,1.0,0.0,0.0]
[1776568994644,66.57,75546.52,0.0,1.0,0.0,0.0]
[1776569000686,66.57,75546.97,0.0,1.0,0.0,0.0]
[1776569002700,66.57,75545.79,0.0,1.0,0.0,0.0]
[1776569010756,66.57,75546.47,0.0,1.0,0.0,0.0]
[1776569011763,66.57,75546.8,0.0,1.0,0.0,0.0]
[1776569014784,66.57,75545.26,0.0,1.0,0.0,0.0]
[1776569019818,66.57,75545.48,0.0,1.0,0.0,0.0]
[1776569021833,66.57,75542.98,0.0,1.0,0.0,0.0]
[1776569028882,66.57,75543.23,0.0,1.0,0.0,0.0]
[1776569035931,66.57,75542.84,0.0,1.0,0.0,0.0]
[1776569038952,66.57,75540.1,0.0,1.0,0.0,0.0]
[1776569051257,66.57,75540.72,0.0,1.0,0.0,0.0]
[1776569051335,66.57,75535.86,0.0,1.0,0.0,0.0]
[1776569052046,66.57,75531.41,0.0,1.0,0.0,0.0]
[1776569053053,66.57,75528.22,0.0,1.0,0.0,0.0]
[1776569059095,66.57,75527.65,0.0,1.0,0.0,0.0]
[1776569060102,66.57,75526.13,0.0,1.0,0.0,0.0]
[1776569061109,66.57,75521.55,0.0,1.0,0.0,0.0]
[1776569062116,66.57,75519.93,0.0,1.0,0.0,0.0]
[1776569064130,66.57,75518.16,0.0,1.0,0.0,0.0]
[1776569067151,66.57,75512.98,0.0,1.0,0.0,0.0]
[1776569071179,66.57,75513.24,0.0,1.0,0.0,0.0]
[1776569073193,66.57,75511.59,0.0,1.0,0.0,0.0]
[1776569075209,66.57,75513.87,0.0,1.0,0.0,0.0]
[1776569076215,66.57,75520.14,0.0,1.0,0.0,0.0]
[1776569077222,66.57,75519.42,0.0,1.0,0.0,0.0]
[1776569083264,66.57,75519.26,0.0,1.0,0.0,0.0]
[1776569089306,66.57,75518.78,0.0,1.0,0.0,0.0]
[1776569093334,66.57,75521.04,0.0,1.0,0.0,0.0]
[1776569097362,66.57,75518.39,0.0,1.0,0.0,0.0]
[1776569102397,66.57,75519.2,0.0,1.0,0.0,0.0]
[1776569104411,66.57,75520.86,0.0,1.0,0.0,0.0]
[1776569109446,66.57,75521.22,0.0,1.0,0.0,0.0]
[1776569111459,66.57,75526.91,0.0,1.0,0.0,0.0]
[1776569114481,66.57,75528.02,0.0,1.0,0.0,0.0]
[1776569116495,66.57,75531.46,0.0,1.0,0.0,0.0]
[1776569117502,66.57,75534.26,0.0,1.0,0.0,0.0]
[1776569123555,66.57,75534.58,0.0,1.0,0.0,0.0]
[1776569128589,66.57,75535.25,0.0,1.0,0.0,0.0]
[1776569131611,66.57,75535.25,0.0,1.0,0.0,0.0]
[1776569136646,66.57,75535.22,0.0,1.0,0.0,0.0]
[1776569137653,66.57,75538.13,0.0,1.0,0.0,0.0]
[1776569140675,66.57,75540.38,0.0,1.0,0.0,0.0]
[1776569145710,66.57,75539.55,0.0,1.0,0.0,0.0]
[1776569150745,66.57,75539.48,0.0,1.0,0.0,0.0]
[1776569155781,66.57,75540.62,0.0,1.0,0.0,0.0]
[1776569161823,66.57,75540.32,0.0,1.0,0.0,0.0]
[1776569163837,66.57,75541.35,0.0,1.0,0.0,0.0]
[1776569165851,66.57,75540.27,0.0,1.0,0.0,0.0]
[1776569167865,66.57,75541.38,0.0,1.0,0.0,0.0]
[1776569169879,66.57,75540.56,0.0,1.0,0.0,0.0]
[1776569171893,66.57,75541.45,0.0,1.0,0.0,0.0]
[1776569173906,66.57,75540.58,0.0,1.0,0.0,0.0]
[1776569178942,66.57,75540.19,0.0,1.0,0.0,0.0]
[1776569179949,66.57,75541.13,0.0,1.0,0.0,0.0]
[1776569185991,66.57,75540.74,0.0,1.0,0.0,0.0]
[1776569188009,66.57,75528.95,0.0,1.0,0.0,0.0]
[1776569189012,66.57,75519.38,0.0,1.0,0.0,0.0]
[1776569190019,66.57,75519.23,0.0,1.0,0.0,0.0]
[1776569191026,66.57,75519.1,0.0,1.0,0.0,0.0]
[1776569195054,66.57,75517.57,0.0,1.0,0.0,0.0]
[1776569196521,66.57,75515.8,0.0,1.0,0.0,0.0]
[1776569198075,66.57,75514.13,0.0,1.0,0.0,0.0]
[1776569203109,66.57,75513.74,0.0,1.0,0.0,0.0]
[1776569207138,66.57,75517.44,0.0,1.0,0.0,0.0]
[1776569210159,66.57,75518.79,0.0,1.0,0.0,0.0]
[1776569216201,66.57,75518.73,0.0,1.0,0.0,0.0]
[1776569223250,66.57,75518.64,0.0,1.0,0.0,0.0]
[1776569225264,66.57,75522.78,0.0,1.0,0.0,0.0]
[1776569226271,66.57,75524.54,0.0,1.0,0.0,0.0]
[1776569227277,66.57,75530.82,0.0,1.0,0.0,0.0]
[1776569228285,66.57,75538.1,0.0,1.0,0.0,0.0]
[1776569230299,66.57,75538.5,0.0,1.0,0.0,0.0]
[1776569232312,66.57,75539.38,0.0,1.0,0.0,0.0]
[1776569235334,66.57,75540.66,0.0,1.0,0.0,0.0]
[1776569236341,66.57,75541.52,0.0,1.0,0.0,0.0]
[1776569241112,66.57,75542.09,0.0,1.0,0.0,0.0]
[1776569241202,66.57,75542.09,0.0,1.0,0.0,0.0]
[1776569241376,66.57,75542.12,0.0,1.0,0.0,0.0]
[1776569246411,66.57,75541.87,0.0,1.0,0.0,0.0]
[1776569248425,66.57,75542.74,0.0,1.0,0.0,0.0]
[1776569250439,66.57,75541.76,0.0,1.0,0.0,0.0]
[1776569252455,66.57,75542.66,0.0,1.0,0.0,0.0]
[1776569254467,66.57,75541.34,0.0,1.0,0.0,0.0]
[1776569255474,66.57,75536.9,0.0,1.0,0.0,0.0]
[1776569258495,66.57,75535.84,0.0,1.0,0.0,0.0]
[1776569260509,66.57,75533.61,0.0,1.0,0.0,0.0]
[1776569267558,66.57,75532.77,0.0,1.0,0.0,0.0]
[1776569268565,66.57,75537.56,0.0,1.0,0.0,0.0]
[1776569269572,66.57,75538.72,0.0,1.0,0.0,0.0]
[1776569274609,66.57,75538.44,0.0,1.0,0.0,0.0]
[1776569279643,66.57,75538.37,0.0,1.0,0.0,0.0]
[1776569281658,66.57,75539.8,0.0,1.0,0.0,0.0]
[1776569286693,66.57,75539.77,0.0,1.0,0.0,0.0]
[1776569291728,66.57,75540.41,0.0,1.0,0.0,0.0]
[1776569296763,66.57,75541.17,0.0,1.0,0.0,0.0]
[1776569301798,66.57,75541.61,0.0,1.0,0.0,0.0]
[1776569306833,66.57,75541.26,0.0,1.0,0.0,0.0]
[1776569311868,66.57,75541.12,0.0,1.0,0.0,0.0]
[1776569316904,66.57,75541.55,0.0,1.0,0.0,0.0]
[1776569321939,66.57,75541.55,0.0,1.0,0.0,0.0]
[1776569323961,66.57,75544.16,0.0,1.0,0.0,0.0]
[1776569324968,66.57,75545.21,0.0,1.0,0.0,0.0]
[1776569326982,66.57,75544.37,0.0,1.0,0.0,0.0]
[1776569328995,66.57,75545.21,0.0,1.0,0.0,0.0]
[1776569331010,66.57,75544.37,0.0,1.0,0.0,0.0]
[1776569333028,66.57,75545.25,0.0,1.0,0.0,0.0]
[1776569335043,66.57,75544.37,0.0,1.0,0.0,0.0]
[1776569337057,66.57,75545.54,0.0,1.0,0.0,0.0]
[1776569338063,66.57,75544.68,0.0,1.0,0.0,0.0]
[1776569340078,66.57,75545.57,0.0,1.0,0.0,0.0]
[1776569342092,66.57,75540.43,0.0,1.0,0.0,0.0]
[1776569343099,66.57,75539.56,0.0,1.0,0.0,0.0]
[1776569348139,66.57,75538.74,0.0,1.0,0.0,0.0]
[1776569351160,66.57,75537.74,0.0,1.0,0.0,0.0]
[1776569356195,66.57,75537.25,0.0,1.0,0.0,0.0]
[1776569361230,66.57,75537.1,0.0,1.0,0.0,0.0]
[1776569366265,66.57,75537.79,0.0,1.0,0.0,0.0]
[1776569372307,66.57,75537.44,0.0,1.0,0.0,0.0]
[1776569377342,66.57,75537.03,0.0,1.0,0.0,0.0]
[1776569381370,66.57,75539.66,0.0,1.0,0.0,0.0]
[1776569382377,66.57,75542.72,0.0,1.0,0.0,0.0]
[1776569383384,66.57,75547.51,0.0,1.0,0.0,0.0]
[1776569386406,66.57,75549.91,0.0,1.0,0.0,0.0]
[1776569387413,66.57,75551.46,0.0,1.0,0.0,0.0]
[1776569388420,66.57,75552.68,0.0,1.0,0.0,0.0]
[1776569393455,66.57,75552.28,0.0,1.0,0.0,0.0]
[1776569394462,66.57,75555.95,0.0,1.0,0.0,0.0]
[1776569399497,66.57,75555.49,0.0,1.0,0.0,0.0]
[1776569401511,66.57,75556.65,0.0,1.0,0.0,0.0]
[1776569407553,66.57,75557.18,0.0,1.0,0.0,0.0]
[1776569412588,66.57,75557.07,0.0,1.0,0.0,0.0]
[1776569416616,66.57,75564.15,0.0,1.0,0.0,0.0]
[1776569417623,66.57,75566.82,0.0,1.0,0.0,0.0]
[1776569422658,66.57,75566.68,0.0,1.0,0.0,0.0]
[1776569427693,66.57,75566.97,0.0,1.0,0.0,0.0]
[1776569432083,66.57,75566.79,0.0,1.0,0.0,0.0]
[1776569431721,66.57,75566.76,0.0,1.0,0.0,0.0]
[1776569432193,66.57,75566.76,0.0,1.0,0.0,0.0]
[1776569432728,66.57,75567.33,0.0,1.0,0.0,0.0]
[1776569433735,66.57,75560.55,0.0,1.0,0.0,0.0]
[1776569434743,66.57,75556.79,0.0,1.0,0.0,0.0]
[1776569435749,66.57,75561.67,0.0,1.0,0.0,0.0]
[1776569436756,66.57,75559.05,0.0,1.0,0.0,0.0]
[1776569437763,66.57,75556.52,0.0,1.0,0.0,0.0]
[1776569438770,66.57,75554.7,0.0,1.0,0.0,0.0]
[1776569439784,66.57,75553.01,0.0,1.0,0.0,0.0]
[1776569440784,66.57,75548.4,0.0,1.0,0.0,0.0]
[1776569442798,66.57,75547.57,0.0,1.0,0.0,0.0]
[1776569443804,66.57,75541.03,0.0,1.0,0.0,0.0]
[1776569445824,66.57,75539.38,0.0,1.0,0.0,0.0]
[1776569449852,66.57,75530.0,0.0,1.0,0.0,0.0]
[1776569450860,66.57,75529.0,0.0,1.0,0.0,0.0]
[1776569455895,66.57,75528.53,0.0,1.0,0.0,0.0]
[1776569456901,66.57,75530.21,0.0,1.0,0.0,0.0]
[1776569460930,66.57,75531.74,0.0,1.0,0.0,0.0]
[1776569461937,66.57,75527.77,0.0,1.0,0.0,0.0]
[1776569462944,66.57,75526.65,0.0,1.0,0.0,0.0]
[1776569467979,66.57,75527.07,0.0,1.0,0.0,0.0]
[1776569471000,66.57,75528.52,0.0,1.0,0.0,0.0]
[1776569473014,66.57,75533.6,0.0,1.0,0.0,0.0]
[1776569479056,66.57,75532.92,0.0,1.0,0.0,0.0]
[1776569486105,66.57,75532.92,0.0,1.0,0.0,0.0]
[1776569491140,66.57,75532.6,0.0,1.0,0.0,0.0]
[1776569496175,66.57,75532.14,0.0,1.0,0.0,0.0]
[1776569502217,66.57,75533.32,0.0,1.0,0.0,0.0]
[1776569507251,66.57,75533.91,0.0,1.0,0.0,0.0]
[1776569517322,66.57,75533.88,0.0,1.0,0.0,0.0]
[1776569518329,66.57,75534.76,0.0,1.0,0.0,0.0]
[1776569522357,66.57,75548.73,0.0,1.0,0.0,0.0]
[1776569523364,66.57,75556.78,0.0,1.0,0.0,0.0]
[1776569525377,66.57,75557.94,0.0,1.0,0.0,0.0]
[1776569527392,66.57,75559.48,0.0,1.0,0.0,0.0]
[1776569532428,66.57,75558.45,0.0,1.0,0.0,0.0]
[1776569533435,66.57,75560.29,0.0,1.0,0.0,0.0]
[1776569535449,66.57,75564.94,0.0,1.0,0.0,0.0]
[1776569536456,66.57,75570.5,0.0,1.0,0.0,0.0]
[1776569537463,66.57,75577.05,0.0,1.0,0.0,0.0]
[1776569538470,66.57,75575.4,0.0,1.0,0.0,0.0]
[1776569539477,66.57,75574.07,0.0,1.0,0.0,0.0]
[1776569540484,66.57,75570.51,0.0,1.0,0.0,0.0]
[1776569543505,66.57,75564.5,0.0,1.0,0.0,0.0]
[1776569549547,66.57,75564.0,0.0,1.0,0.0,0.0]
[1776569553575,66.57,75564.06,0.0,1.0,0.0,0.0]
[1776569557603,66.57,75563.28,0.0,1.0,0.0,0.0]
[1776569561630,66.57,75564.08,0.0,1.0,0.0,0.0]
[1776569565659,66.57,75558.46,0.0,1.0,0.0,0.0]
[1776569566666,66.57,75556.88,0.0,1.0,0.0,0.0]
[1776569571701,66.57,75555.87,0.0,1.0,0.0,0.0]
[1776569579756,66.57,75556.97,0.0,1.0,0.0,0.0]
[1776569580764,66.57,75559.28,0.0,1.0,0.0,0.0]
[1776569581770,66.57,75571.74,0.0,1.0,0.0,0.0]
[1776569582778,66.57,75572.37,0.0,1.0,0.0,0.0]
[1776569584792,66.57,75575.1,0.0,1.0,0.0,0.0]
[1776569590834,66.57,75574.37,0.0,1.0,0.0,0.0]
[1776569593855,66.57,75575.71,0.0,1.0,0.0,0.0]
[1776569598890,66.57,75575.42,0.0,1.0,0.0,0.0]
[1776569603924,66.57,75575.52,0.0,1.0,0.0,0.0]
[1776569604932,66.57,75576.87,0.0,1.0,0.0,0.0]
[1776569606945,66.57,75577.96,0.0,1.0,0.0,0.0]
[1776569607953,66.57,75583.99,0.0,1.0,0.0,0.0]
[1776569608960,66.57,75584.77,0.0,1.0,0.0,0.0]
[1776569611980,66.57,75584.87,0.0,1.0,0.0,0.0]
[1776569617021,66.57,75585.1,0.0,1.0,0.0,0.0]
[1776569630111,66.57,75585.5,0.0,1.0,0.0,0.0]
[1776569631119,66.57,75576.67,0.0,1.0,0.0,0.0]
[1776569632126,66.57,75575.8,0.0,1.0,0.0,0.0]
[1776569634140,66.57,75574.17,0.0,1.0,0.0,0.0]
[1776569639175,66.57,75574.62,0.0,1.0,0.0,0.0]
[1776569644210,66.57,75572.9,0.0,1.0,0.0,0.0]
[1776569647230,66.57,75573.85,0.0,1.0,0.0,0.0]
[1776569652266,66.57,75574.51,0.0,1.0,0.0,0.0]
[1776569656296,66.57,75581.53,0.0,1.0,0.0,0.0]
[1776569658311,66.57,75585.0,0.0,1.0,0.0,0.0]
[1776569659318,66.57,75586.18,0.0,1.0,0.0,0.0]
[1776569662339,66.57,75587.89,0.0,1.0,0.0,0.0]
[1776569664353,66.57,75588.78,0.0,1.0,0.0,0.0]
[1776569668381,66.57,75587.49,0.0,1.0,0.0,0.0]
[1776569671402,66.57,75585.19,0.0,1.0,0.0,0.0]
[1776569672409,66.57,75583.76,0.0,1.0,0.0,0.0]
[1776569677446,66.57,75583.17,0.0,1.0,0.0,0.0]
[1776569682481,66.57,75582.75,0.0,1.0,0.0,0.0]
[1776569689532,66.57,75582.96,0.0,1.0,0.0,0.0]
[1776569693560,66.57,75581.68,0.0,1.0,0.0,0.0]
[1776569698595,66.57,75581.59,0.0,1.0,0.0,0.0]
[1776569703630,66.57,75584.73,0.0,1.0,0.0,0.0]
[1776569704636,66.57,75587.24,0.0,1.0,0.0,0.0]
[1776569709671,66.57,75587.94,0.0,1.0,0.0,0.0]
[1776569712693,66.57,75589.01,0.0,1.0,0.0,0.0]
[1776569718735,66.57,75589.49,0.0,1.0,0.0,0.0]
[1776569721756,66.57,75590.38,0.0,1.0,0.0,0.0]
[1776569722763,66.57,75593.8,0.0,1.0,0.0,0.0]
[1776569727798,66.57,75593.94,0.0,1.0,0.0,0.0]
[1776569731826,66.57,75593.9,0.0,1.0,0.0,0.0]
[1776569736861,66.57,75592.67,0.0,1.0,0.0,0.0]
[1776569737868,66.57,75591.38,0.0,1.0,0.0,0.0]
[1776569744917,66.57,75591.06,0.0,1.0,0.0,0.0]
[1776569749952,66.57,75589.87,0.0,1.0,0.0,0.0]
[1776569754987,66.57,75590.28,0.0,1.0,0.0,0.0]
[1776569761028,66.57,75595.12,0.0,1.0,0.0,0.0]
[1776569762036,66.57,75597.5,0.0,1.0,0.0,0.0]
[1776569763043,66.57,75600.89,0.0,1.0,0.0,0.0]
[1776569764050,66.57,75602.08,0.0,1.0,0.0,0.0]
[1776569769086,66.57,75602.2,0.0,1.0,0.0,0.0]
[1776569774121,66.57,75602.58,0.0,1.0,0.0,0.0]
[1776569778149,66.57,75604.07,0.0,1.0,0.0,0.0]
[1776569782177,66.57,75608.46,0.0,1.0,0.0,0.0]
[1776569783183,66.57,75611.23,0.0,1.0,0.0,0.0]
[1776569786205,66.57,75612.49,0.0,1.0,0.0,0.0]
[1776569791240,66.57,75612.89,0.0,1.0,0.0,0.0]
[1776569796274,66.57,75612.8,0.0,1.0,0.0,0.0]
[1776569802317,66.57,75613.48,0.0,1.0,0.0,0.0]
[1776569807352,66.57,75613.58,0.0,1.0,0.0,0.0]
[1776569812386,66.57,75613.98,0.0,1.0,0.0,0.0]
[1776569814401,66.57,75614.99,0.0,1.0,0.0,0.0]
[1776569817421,66.57,75614.17,0.0,1.0,0.0,0.0]
[1776569822457,66.57,75614.63,0.0,1.0,0.0,0.0]
[1776569824471,66.57,75615.75,0.0,1.0,0.0,0.0]
[1776569825477,66.57,75617.74,0.0,1.0,0.0,0.0]
[1776569826485,66.57,75616.42,0.0,1.0,0.0,0.0]
[1776569827492,66.57,75614.79,0.0,1.0,0.0,0.0]
[1776569830513,66.57,75624.05,0.0,1.0,0.0,0.0]
[1776569831520,66.57,75628.05,0.0,1.0,0.0,0.0]
[1776569836555,66.57,75628.66,0.0,1.0,0.0,0.0]
[1776569837563,66.57,75639.17,0.0,1.0,0.0,0.0]
[1776569838569,66.57,75644.83,0.0,1.0,0.0,0.0]
[1776569839576,66.57,75643.81,0.0,1.0,0.0,0.0]
[1776569840861,66.57,75643.81,0.0,1.0,0.0,0.0]
[1776569840910,66.57,75642.85,0.0,1.0,0.0,0.0]
[1776569841590,66.57,75641.41,0.0,1.0,0.0,0.0]
[1776569842957,66.57,75641.41,0.0,1.0,0.0,0.0]
[1776569843589,66.57,75641.12,0.0,1.0,0.0,0.0]
[1776569843699,66.57,75641.12,0.0,1.0,0.0,0.0]
[1776569843800,66.57,75638.4,0.0,1.0,0.0,0.0]
[1776569844612,66.57,75635.04,0.0,1.0,0.0,0.0]
[1776569845618,66.57,75634.0,0.0,1.0,0.0,0.0]
[1776569848639,66.57,75633.19,0.0,1.0,0.0,0.0]
[1776569849791,66.57,75633.19,0.0,1.0,0.0,0.0]
[1776569849938,66.57,75633.19,0.0,1.0,0.0,0.0]
[1776569852667,66.57,75633.12,0.0,1.0,0.0,0.0]
[1776569854681,66.57,75632.15,0.0,1.0,0.0,0.0]
[1776569855884,66.57,75632.15,0.0,1.0,0.0,0.0]
[1776569855937,66.57,75632.15,0.0,1.0,0.0,0.0]
[1776569855986,66.57,75631.34,0.0,1.0,0.0,0.0]
[1776569858047,66.57,75631.34,0.0,1.0,0.0,0.0]
[1776569858192,66.57,75631.34,0.0,1.0,0.0,0.0]
[1776569864751,66.57,75629.85,0.0,1.0,0.0,0.0]
[1776569871368,66.57,75630.2,0.0,1.0,0.0,0.0]
[1776569871447,66.57,75630.2,0.0,1.0,0.0,0.0]
[1776569871467,66.57,75630.2,0.0,1.0,0.0,0.0]
[1776569873204,66.57,75630.2,0.0,1.0,0.0,0.0]
[1776569873445,66.57,75630.2,0.0,1.0,0.0,0.0]
[1776569878851,66.57,75629.63,0.0,1.0,0.0,0.0]
[1776569889929,66.57,75629.09,0.0,1.0,0.0,0.0]
[1776569891503,66.57,75629.09,0.0,1.0,0.0,0.0]
[1776569891604,66.57,75629.13,0.0,1.0,0.0,0.0]
[1776569891693,66.57,75629.13,0.0,1.0,0.0,0.0]
[1776569891943,66.57,75629.12,0.0,1.0,0.0,0.0]
[1776569894017,66.57,75629.01,0.0,1.0,0.0,0.0]
[1776569894191,66.57,75629.01,0.0,1.0,0.0,0.0]
[1776569903020,66.57,75629.22,0.0,1.0,0.0,0.0]
[1776569908055,66.57,75629.14,0.0,1.0,0.0,0.0]
[1776569911076,66.57,75623.35,0.0,1.0,0.0,0.0]
[1776569912158,66.57,75623.35,0.0,1.0,0.0,0.0]
[1776569912192,66.57,75623.35,0.0,1.0,0.0,0.0]
[1776569912350,66.57,75622.47,0.0,1.0,0.0,0.0]
[1776569914712,66.57,75621.8,0.0,1.0,0.0,0.0]
[1776569914940,66.57,75621.8,0.0,1.0,0.0,0.0]
[1776569919802,66.57,75621.3,0.0,1.0,0.0,0.0]
[1776569919941,66.57,75621.3,0.0,1.0,0.0,0.0]
[1776569920390,66.57,75620.76,0.0,1.0,0.0,0.0]
[1776569924064,66.57,75621.0,0.0,1.0,0.0,0.0]
[1776569924194,66.57,75621.0,0.0,1.0,0.0,0.0]
[1776569933230,66.57,75620.93,0.0,1.0,0.0,0.0]
[1776569935186,66.57,75620.93,0.0,1.0,0.0,0.0]
[1776569935316,66.57,75620.93,0.0,1.0,0.0,0.0]
[1776569935417,66.57,75620.93,0.0,1.0,0.0,0.0]
[1776569935803,66.57,75620.93,0.0,1.0,0.0,0.0]
[1776569935943,66.57,75620.93,0.0,1.0,0.0,0.0]
[1776569942474,66.57,75621.0,0.0,1.0,0.0,0.0]
[1776569942517,66.57,75610.28,0.0,1.0,0.0,0.0]
[1776569942690,66.57,75610.28,0.0,1.0,0.0,0.0]
[1776569943273,66.57,75610.28,0.0,1.0,0.0,0.0]
[1776569943436,66.57,75610.28,0.0,1.0,0.0,0.0]
[1776569943487,66.57,75605.53,0.0,1.0,0.0,0.0]
[1776569947331,66.57,75599.48,0.0,1.0,0.0,0.0]
[1776569948338,66.57,75597.76,0.0,1.0,0.0,0.0]
[1776569949427,66.57,75597.76,0.0,1.0,0.0,0.0]
[1776569949441,66.57,75597.76,0.0,1.0,0.0,0.0]
[1776569949463,66.57,75597.76,0.0,1.0,0.0,0.0]
[1776569949569,66.57,75597.76,0.0,1.0,0.0,0.0]
[1776569949675,66.57,75597.76,0.0,1.0,0.0,0.0]
[1776569949696,66.57,75597.76,0.0,1.0,0.0,0.0]
[1776569950352,66.57,75600.72,0.0,1.0,0.0,0.0]
[1776569955387,66.57,75600.04,0.0,1.0,0.0,0.0]
[1776569958190,66.57,75599.99,0.0,1.0,0.0,0.0]
[1776569958438,66.57,75599.99,0.0,1.0,0.0,0.0]
[1776569958512,66.57,75602.05,0.0,1.0,0.0,0.0]
[1776569959415,66.57,75602.77,0.0,1.0,0.0,0.0]
[1776569960500,66.57,75602.77,0.0,1.0,0.0,0.0]
[1776569960505,66.57,75602.77,0.0,1.0,0.0,0.0]
[1776569960612,66.57,75602.77,0.0,1.0,0.0,0.0]
[1776569960706,66.57,75602.77,0.0,1.0,0.0,0.0]
[1776569962435,66.57,75604.48,0.0,1.0,0.0,0.0]
[1776569964449,66.57,75605.67,0.0,1.0,0.0,0.0]
[1776569969486,66.57,75605.64,0.0,1.0,0.0,0.0]
[1776569971142,66.57,75605.64,0.0,1.0,0.0,0.0]
[1776569971196,66.57,75605.64,0.0,1.0,0.0,0.0]
[1776569971243,66.57,75605.64,0.0,1.0,0.0,0.0]
[1776569976671,66.57,75605.67,0.0,1.0,0.0,0.0]
[1776569976691,66.57,75605.67,0.0,1.0,0.0,0.0]
[1776569976739,66.57,75605.67,0.0,1.0,0.0,0.0]
[1776569976846,66.57,75605.67,0.0,1.0,0.0,0.0]
[1776569976934,66.57,75605.67,0.0,1.0,0.0,0.0]
[1776569977041,66.57,75605.67,0.0,1.0,0.0,0.0]
[1776569977182,66.57,75605.67,0.0,1.0,0.0,0.0]
[1776569977294,66.57,75605.67,0.0,1.0,0.0,0.0]
[1776569977402,66.57,75605.67,0.0,1.0,0.0,0.0]
[1776569977440,66.57,75605.67,0.0,1.0,0.0,0.0]
[1776569982575,66.57,75605.52,0.0,1.0,0.0,0.0]
[1776569990636,66.57,75605.34,0.0,1.0,0.0,0.0]
[1776569990686,66.57,75605.34,0.0,1.0,0.0,0.0]
[1776569990799,66.57,75605.34,0.0,1.0,0.0,0.0]
[1776569990925,66.57,75605.34,0.0,1.0,0.0,0.0]
[1776569990941,66.57,75605.34,0.0,1.0,0.0,0.0]
[1776570002721,66.57,75605.56,0.0,1.0,0.0,0.0]
[1776570003728,66.57,75603.78,0.0,1.0,0.0,0.0]
[1776570004735,66.57,75602.77,0.0,1.0,0.0,0.0]
[1776570005924,66.57,75600.19,0.0,1.0,0.0,0.0]
[1776570006948,66.57,75600.19,0.0,1.0,0.0,0.0]
[1776570007004,66.57,75600.19,0.0,1.0,0.0,0.0]
[1776570007112,66.57,75600.19,0.0,1.0,0.0,0.0]
[1776570007194,66.57,75600.19,0.0,1.0,0.0,0.0]
[1776570007215,66.57,75598.36,0.0,1.0,0.0,0.0]
[1776570008946,66.57,75598.29,0.0,1.0,0.0,0.0]
[1776570009041,66.57,75598.25,0.0,1.0,0.0,0.0]
[1776570015813,66.57,75597.04,0.0,1.0,0.0,0.0]
[1776570020848,66.57,75597.06,0.0,1.0,0.0,0.0]
[1776570025883,66.57,75597.17,0.0,1.0,0.0,0.0]
[1776570030918,66.57,75597.03,0.0,1.0,0.0,0.0]
[1776570031961,66.57,75597.03,0.0,1.0,0.0,0.0]
[1776570031988,66.57,75597.03,0.0,1.0,0.0,0.0]
[1776570032120,66.57,75597.03,0.0,1.0,0.0,0.0]
[1776570032199,66.57,75597.03,0.0,1.0,0.0,0.0]
[1776570032221,66.57,75597.03,0.0,1.0,0.0,0.0]
[1776570043002,66.57,75596.99,0.0,1.0,0.0,0.0]
[1776570050128,66.57,75596.99,0.0,1.0,0.0,0.0]
[1776570050166,66.57,75596.99,0.0,1.0,0.0,0.0]
[1776570050190,66.57,75596.99,0.0,1.0,0.0,0.0]
[1776570050308,66.57,75596.99,0.0,1.0,0.0,0.0]
[1776570050425,66.57,75596.99,0.0,1.0,0.0,0.0]
[1776570050438,66.57,75596.99,0.0,1.0,0.0,0.0]
[1776570050532,66.57,75596.99,0.0,1.0,0.0,0.0]
[1776570050641,66.57,75596.99,0.0,1.0,0.0,0.0]
[1776570050689,66.57,75596.99,0.0,1.0,0.0,0.0]
[1776570050754,66.57,75596.99,0.0,1.0,0.0,0.0]
[1776570052078,66.57,75603.71,0.0,1.0,0.0,0.0]
[1776570052952,66.57,75603.71,0.0,1.0,0.0,0.0]
[1776570053191,66.57,75603.71,0.0,1.0,0.0,0.0]
[1776570053219,66.57,75603.71,0.0,1.0,0.0,0.0]
[1776570053617,66.57,75603.71,0.0,1.0,0.0,0.0]
[1776570053694,66.57,75603.71,0.0,1.0,0.0,0.0]
[1776570053737,66.57,75606.64,0.0,1.0,0.0,0.0]
[1776570056940,66.57,75606.72,0.0,1.0,0.0,0.0]
[1776570057187,66.57,75606.72,0.0,1.0,0.0,0.0]
[1776570057298,66.57,75606.72,0.0,1.0,0.0,0.0]
[1776570057415,66.57,75606.72,0.0,1.0,0.0,0.0]
[1776570057436,66.57,75606.72,0.0,1.0,0.0,0.0]
[1776570057526,66.57,75606.72,0.0,1.0,0.0,0.0]
[1776570062148,66.57,75617.33,0.0,1.0,0.0,0.0]
[1776570062827,66.57,75617.33,0.0,1.0,0.0,0.0]
[1776570063155,66.57,75622.62,0.0,1.0,0.0,0.0]
[1776570064070,66.57,75622.62,0.0,1.0,0.0,0.0]
[1776570064200,66.57,75622.62,0.0,1.0,0.0,0.0]
[1776570064273,66.57,75622.73,0.0,1.0,0.0,0.0]
[1776570065169,66.57,75623.77,0.0,1.0,0.0,0.0]
[1776570066927,66.57,75624.09,0.0,1.0,0.0,0.0]
[1776570066944,66.57,75624.09,0.0,1.0,0.0,0.0]
[1776570067184,66.57,75623.3,0.0,1.0,0.0,0.0]
[1776570068278,66.57,75623.3,0.0,1.0,0.0,0.0]
[1776570068437,66.57,75623.3,0.0,1.0,0.0,0.0]
[1776570069197,66.57,75621.3,0.0,1.0,0.0,0.0]
[1776570073179,66.57,75620.47,0.0,1.0,0.0,0.0]
[1776570073199,66.57,75620.47,0.0,1.0,0.0,0.0]
[1776570073460,66.57,75620.47,0.0,1.0,0.0,0.0]
[1776570073689,66.57,75620.47,0.0,1.0,0.0,0.0]
[1776570073774,66.57,75620.87,0.0,1.0,0.0,0.0]
[1776570079267,66.57,75620.78,0.0,1.0,0.0,0.0]
[1776570082626,66.57,75620.73,0.0,1.0,0.0,0.0]
[1776570082694,66.57,75620.73,0.0,1.0,0.0,0.0]
[1776570084486,66.57,75619.7,0.0,1.0,0.0,0.0]
[1776570084584,66.57,75618.48,0.0,1.0,0.0,0.0]
[1776570085672,66.57,75618.48,0.0,1.0,0.0,0.0]
[1776570085688,66.57,75618.48,0.0,1.0,0.0,0.0]
[1776570085699,66.57,75613.54,0.0,1.0,0.0,0.0]
[1776570086213,66.57,75613.54,0.0,1.0,0.0,0.0]
[1776570086253,66.57,75613.54,0.0,1.0,0.0,0.0]
[1776570086362,66.57,75613.54,0.0,1.0,0.0,0.0]
[1776570086440,66.57,75613.54,0.0,1.0,0.0,0.0]
[1776570086473,66.57,75613.54,0.0,1.0,0.0,0.0]
[1776570086584,66.57,75613.54,0.0,1.0,0.0,0.0]
[1776570086689,66.57,75613.54,0.0,1.0,0.0,0.0]
[1776570086807,66.57,75613.54,0.0,1.0,0.0,0.0]
[1776570086790,66.57,75612.15,0.0,1.0,0.0,0.0]
[1776570086917,66.57,75612.15,0.0,1.0,0.0,0.0]
[1776570086945,66.57,75612.15,0.0,1.0,0.0,0.0]
[1776570087039,66.57,75612.15,0.0,1.0,0.0,0.0]
[1776570087067,66.57,75612.15,0.0,1.0,0.0,0.0]
[1776570087198,66.57,75612.15,0.0,1.0,0.0,0.0]
[1776570090934,66.57,75611.27,0.0,1.0,0.0,0.0]
[1776570091193,66.57,75611.27,0.0,1.0,0.0,0.0]
[1776570091296,66.57,75611.27,0.0,1.0,0.0,0.0]
[1776570091403,66.57,75611.27,0.0,1.0,0.0,0.0]
[1776570091443,66.57,75611.27,0.0,1.0,0.0,0.0]
[1776570091519,66.57,75611.27,0.0,1.0,0.0,0.0]
[1776570091631,66.57,75611.27,0.0,1.0,0.0,0.0]
[1776570091689,66.57,75611.27,0.0,1.0,0.0,0.0]
[1776570091745,66.57,75611.27,0.0,1.0,0.0,0.0]
[1776570091732,66.57,75611.13,0.0,1.0,0.0,0.0]
[1776570091852,66.57,75611.13,0.0,1.0,0.0,0.0]
[1776570091983,66.57,75611.13,0.0,1.0,0.0,0.0]
[1776570092126,66.57,75611.13,0.0,1.0,0.0,0.0]
[1776570092289,66.57,75611.13,0.0,1.0,0.0,0.0]
[1776570092441,66.57,75611.13,0.0,1.0,0.0,0.0]
[1776570092533,66.57,75610.44,0.0,1.0,0.0,0.0]
[1776570098400,66.57,75610.33,0.0,1.0,0.0,0.0]
[1776570100414,66.57,75608.16,0.0,1.0,0.0,0.0]
[1776570101785,66.57,75608.16,0.0,1.0,0.0,0.0]
[1776570101421,66.57,75607.19,0.0,1.0,0.0,0.0]
[1776570101937,66.57,75607.19,0.0,1.0,0.0,0.0]
[1776570102427,66.57,75607.15,0.0,1.0,0.0,0.0]
[1776570107573,66.57,75607.36,0.0,1.0,0.0,0.0]
[1776570112227,66.57,75607.5,0.0,1.0,0.0,0.0]
[1776570117575,66.57,75607.29,0.0,1.0,0.0,0.0]
[1776570118461,66.57,75607.43,0.0,1.0,0.0,0.0]
[1776570131634,66.57,75607.47,0.0,1.0,0.0,0.0]
[1776570132576,66.57,75607.47,0.0,1.0,0.0,0.0]
[1776570134166,66.57,75607.43,0.0,1.0,0.0,0.0]
[1776570134655,66.57,75605.17,0.0,1.0,0.0,0.0]
[1776570136669,66.57,75603.8,0.0,1.0,0.0,0.0]
[1776570138683,66.57,75604.71,0.0,1.0,0.0,0.0]
[1776570151774,66.57,75605.0,0.0,1.0,0.0,0.0]
[1776570156251,66.57,75604.13,0.0,1.0,0.0,0.0]
[1776570156438,66.57,75604.13,0.0,1.0,0.0,0.0]
[1776570156809,66.57,75603.99,0.0,1.0,0.0,0.0]
[1776570161845,66.57,75603.7,0.0,1.0,0.0,0.0]
[1776570166880,66.57,75603.77,0.0,1.0,0.0,0.0]
[1776570171915,66.57,75603.92,0.0,1.0,0.0,0.0]
[1776570176961,66.57,75604.34,0.0,1.0,0.0,0.0]
[1776570181992,66.57,75607.23,0.0,1.0,0.0,0.0]
[1776570182999,66.57,75608.18,0.0,1.0,0.0,0.0]
[1776570187579,66.57,75607.65,0.0,1.0,0.0,0.0]
[1776570189015,66.57,75607.73,0.0,1.0,0.0,0.0]
[1776570196091,66.57,75607.21,0.0,1.0,0.0,0.0]
[1776570206161,66.57,75607.35,0.0,1.0,0.0,0.0]
[1776570212203,66.57,75607.21,0.0,1.0,0.0,0.0]
[1776570217238,66.57,75607.18,0.0,1.0,0.0,0.0]
[1776570221266,66.57,75609.92,0.0,1.0,0.0,0.0]
[1776570222273,66.57,75613.62,0.0,1.0,0.0,0.0]
[1776570223280,66.57,75614.61,0.0,1.0,0.0,0.0]
[1776570228315,66.57,75615.7,0.0,1.0,0.0,0.0]
[1776570229322,66.57,75617.19,0.0,1.0,0.0,0.0]
[1776570230956,66.57,75617.19,0.0,1.0,0.0,0.0]
[1776570240399,66.57,75618.32,0.0,1.0,0.0,0.0]
[1776570242413,66.57,75628.74,0.0,1.0,0.0,0.0]
[1776570243421,66.57,75634.03,0.0,1.0,0.0,0.0]
[1776570244427,66.57,75634.02,0.0,1.0,0.0,0.0]
[1776570245435,66.57,75636.03,0.0,1.0,0.0,0.0]
[1776570246441,66.57,75639.93,0.0,1.0,0.0,0.0]
[1776570250470,66.57,75642.21,0.0,1.0,0.0,0.0]
[1776570252484,66.57,75640.88,0.0,1.0,0.0,0.0]
[1776570257519,66.57,75640.9,0.0,1.0,0.0,0.0]
[1776570262554,66.57,75641.34,0.0,1.0,0.0,0.0]
[1776570264568,66.57,75640.28,0.0,1.0,0.0,0.0]
[1776570265575,66.57,75636.62,0.0,1.0,0.0,0.0]
[1776570266582,66.57,75634.88,0.0,1.0,0.0,0.0]
[1776570271617,66.57,75635.14,0.0,1.0,0.0,0.0]
[1776570273631,66.57,75634.22,0.0,1.0,0.0,0.0]
[1776570278666,66.57,75634.38,0.0,1.0,0.0,0.0]
[1776570279673,66.57,75631.17,0.0,1.0,0.0,0.0]
[1776570281687,66.57,75630.21,0.0,1.0,0.0,0.0]
[1776570284105,66.57,75630.02,0.0,1.0,0.0,0.0]
[1776570284207,66.57,75630.02,0.0,1.0,0.0,0.0]
[1776570284707,66.57,75629.7,0.0,1.0,0.0,0.0]
[1776570290750,66.57,75629.21,0.0,1.0,0.0,0.0]
[1776570296793,66.57,75631.93,0.0,1.0,0.0,0.0]
[1776570297801,66.57,75634.3,0.0,1.0,0.0,0.0]
[1776570300822,66.57,75636.66,0.0,1.0,0.0,0.0]
[1776570301829,66.57,75639.81,0.0,1.0,0.0,0.0]
[1776570302836,66.57,75642.11,0.0,1.0,0.0,0.0]
[1776570307871,66.57,75641.31,0.0,1.0,0.0,0.0]
[1776570314920,66.57,75642.36,0.0,1.0,0.0,0.0]
[1776570319955,66.57,75642.53,0.0,1.0,0.0,0.0]
[1776570320962,66.57,75643.83,0.0,1.0,0.0,0.0]
[1776570323983,66.57,75641.27,0.0,1.0,0.0,0.0]
[1776570324989,66.57,75640.12,0.0,1.0,0.0,0.0]
[1776570330027,66.57,75639.67,0.0,1.0,0.0,0.0]
[1776570331034,66.57,75639.75,0.0,1.0,0.0,0.0]
[1776570345132,66.57,75639.71,0.0,1.0,0.0,0.0]
[1776570350167,66.57,75639.63,0.0,1.0,0.0,0.0]
[1776570355202,66.57,75639.58,0.0,1.0,0.0,0.0]
[1776570361244,66.57,75639.37,0.0,1.0,0.0,0.0]
[1776570368294,66.57,75638.24,0.0,1.0,0.0,0.0]
[1776570369300,66.57,75636.6,0.0,1.0,0.0,0.0]
[1776570372321,66.57,75640.77,0.0,1.0,0.0,0.0]
[1776570373329,66.57,75643.95,0.0,1.0,0.0,0.0]
[1776570378363,66.57,75644.61,0.0,1.0,0.0,0.0]
[1776570383399,66.57,75644.97,0.0,1.0,0.0,0.0]
[1776570388434,66.57,75644.91,0.0,1.0,0.0,0.0]
[1776570390448,66.57,75646.98,0.0,1.0,0.0,0.0]
[1776570391454,66.57,75648.53,0.0,1.0,0.0,0.0]
[1776570396490,66.57,75647.86,0.0,1.0,0.0,0.0]
[1776570401525,66.57,75647.46,0.0,1.0,0.0,0.0]
[1776570403538,66.57,75646.23,0.0,1.0,0.0,0.0]
[1776570408574,66.57,75647.09,0.0,1.0,0.0,0.0]
[1776570411595,66.57,75642.48,0.0,1.0,0.0,0.0]
[1776570412602,66.57,75640.81,0.0,1.0,0.0,0.0]
[1776570414615,66.57,75639.93,0.0,1.0,0.0,0.0]
[1776570415624,66.57,75643.01,0.0,1.0,0.0,0.0]
[1776570416630,66.57,75644.5,0.0,1.0,0.0,0.0]
[1776570419650,66.57,75646.55,0.0,1.0,0.0,0.0]
[1776570422672,66.57,75648.04,0.0,1.0,0.0,0.0]
[1776570427717,66.57,75648.02,0.0,1.0,0.0,0.0]
[1776570429731,66.57,75647.08,0.0,1.0,0.0,0.0]
[1776570430738,66.57,75645.98,0.0,1.0,0.0,0.0]
[1776570431745,66.57,75645.06,0.0,1.0,0.0,0.0]
[1776570432753,66.57,75642.74,0.0,1.0,0.0,0.0]
[1776570434766,66.57,75641.01,0.0,1.0,0.0,0.0]
[1776570435772,66.57,75639.89,0.0,1.0,0.0,0.0]
[1776570442827,66.57,75638.82,0.0,1.0,0.0,0.0]
[1776570444841,66.57,75637.75,0.0,1.0,0.0,0.0]
[1776570452897,66.57,75638.57,0.0,1.0,0.0,0.0]
[1776570457931,66.57,75638.53,0.0,1.0,0.0,0.0]
[1776570461960,66.57,75640.53,0.0,1.0,0.0,0.0]
[1776570462967,66.57,75642.18,0.0,1.0,0.0,0.0]
[1776570466995,66.57,75643.5,0.0,1.0,0.0,0.0]
[1776570469009,66.57,75644.9,0.0,1.0,0.0,0.0]
[1776570470016,66.57,75645.98,0.0,1.0,0.0,0.0]
[1776570471023,66.57,75647.11,0.0,1.0,0.0,0.0]
[1776570473037,66.57,75647.98,0.0,1.0,0.0,0.0]
[1776570474044,66.57,75649.24,0.0,1.0,0.0,0.0]
[1776570475051,66.57,75650.14,0.0,1.0,0.0,0.0]
[1776570480087,66.57,75650.11,0.0,1.0,0.0,0.0]
[1776570485122,66.57,75649.26,0.0,1.0,0.0,0.0]
[1776570490157,66.57,75649.72,0.0,1.0,0.0,0.0]
[1776570495738,66.57,75649.65,0.0,1.0,0.0,0.0]
[1776570496199,66.57,75644.45,0.0,1.0,0.0,0.0]
[1776570497205,66.57,75643.43,0.0,1.0,0.0,0.0]
[1776570499219,66.57,75642.09,0.0,1.0,0.0,0.0]
[1776570500227,66.57,75640.07,0.0,1.0,0.0,0.0]
[1776570501234,66.57,75637.64,0.0,1.0,0.0,0.0]
[1776570509290,66.57,75638.29,0.0,1.0,0.0,0.0]
[1776570511304,66.57,75638.25,0.0,1.0,0.0,0.0]
[1776570519360,66.57,75638.11,0.0,1.0,0.0,0.0]
[1776570526408,66.57,75638.9,0.0,1.0,0.0,0.0]
[1776570527416,66.57,75641.36,0.0,1.0,0.0,0.0]
[1776570531444,66.57,75642.24,0.0,1.0,0.0,0.0]
[1776570536479,66.57,75643.06,0.0,1.0,0.0,0.0]
[1776570541514,66.57,75643.35,0.0,1.0,0.0,0.0]
[1776570543528,66.57,75644.32,0.0,1.0,0.0,0.0]
[1776570549570,66.57,75644.21,0.0,1.0,0.0,0.0]
[1776570555613,66.57,75643.55,0.0,1.0,0.0,0.0]
[1776570560648,66.57,75643.64,0.0,1.0,0.0,0.0]
[1776570565683,66.57,75644.48,0.0,1.0,0.0,0.0]
[1776570567697,66.57,75649.4,0.0,1.0,0.0,0.0]
[1776570568703,66.57,75650.67,0.0,1.0,0.0,0.0]
[1776570570719,66.57,75652.85,0.0,1.0,0.0,0.0]
[1776570571726,66.57,75652.83,0.0,1.0,0.0,0.0]
[1776570578774,66.57,75653.29,0.0,1.0,0.0,0.0]
[1776570580789,66.57,75654.86,0.0,1.0,0.0,0.0]
[1776570583810,66.57,75655.95,0.0,1.0,0.0,0.0]
[1776570587838,66.57,75656.96,0.0,1.0,0.0,0.0]
[1776570592873,66.57,75657.95,0.0,1.0,0.0,0.0]
[1776570597909,66.57,75658.17,0.0,1.0,0.0,0.0]
[1776570602944,66.57,75658.53,0.0,1.0,0.0,0.0]
[1776570608987,66.57,75658.83,0.0,1.0,0.0,0.0]
[1776570615030,66.57,75658.72,0.0,1.0,0.0,0.0]
[1776570617044,66.57,75659.77,0.0,1.0,0.0,0.0]
[1776570622079,66.57,75660.43,0.0,1.0,0.0,0.0]
[1776570627113,66.57,75661.0,0.0,1.0,0.0,0.0]
[1776570631142,66.57,75661.88,0.0,1.0,0.0,0.0]
[1776570633155,66.57,75663.31,0.0,1.0,0.0,0.0]
[1776570638916,66.57,75663.28,0.0,1.0,0.0,0.0]
[1776570645240,66.57,75663.49,0.0,1.0,0.0,0.0]
[1776570647254,66.57,75664.4,0.0,1.0,0.0,0.0]
[1776570652289,66.57,75664.54,0.0,1.0,0.0,0.0]
[1776570657325,66.57,75667.44,0.0,1.0,0.0,0.0]
[1776570665381,66.57,75668.75,0.0,1.0,0.0,0.0]
[1776570671427,66.57,75668.96,0.0,1.0,0.0,0.0]
[1776570677476,66.57,75670.94,0.0,1.0,0.0,0.0]
[1776570679490,66.57,75667.38,0.0,1.0,0.0,0.0]
[1776570680496,66.57,75664.18,0.0,1.0,0.0,0.0]
[1776570681504,66.57,75660.22,0.0,1.0,0.0,0.0]
[1776570682511,66.57,75659.13,0.0,1.0,0.0,0.0]
[1776570684525,66.57,75658.05,0.0,1.0,0.0,0.0]
[1776570685531,66.57,75654.31,0.0,1.0,0.0,0.0]
[1776570686539,66.57,75650.42,0.0,1.0,0.0,0.0]
[1776570687546,66.57,75649.54,0.0,1.0,0.0,0.0]
[1776570689559,66.57,75647.21,0.0,1.0,0.0,0.0]
[1776570691574,66.57,75646.84,0.0,1.0,0.0,0.0]
[1776570696609,66.57,75646.87,0.0,1.0,0.0,0.0]
[1776570700637,66.57,75650.5,0.0,1.0,0.0,0.0]
[1776570703658,66.57,75651.69,0.0,1.0,0.0,0.0]
[1776570708693,66.57,75650.82,0.0,1.0,0.0,0.0]
[1776570713728,66.57,75650.59,0.0,1.0,0.0,0.0]
[1776570718763,66.57,75648.65,0.0,1.0,0.0,0.0]
[1776570720777,66.57,75643.37,0.0,1.0,0.0,0.0]
[1776570721785,66.57,75637.03,0.0,1.0,0.0,0.0]
[1776570722791,66.57,75634.22,0.0,1.0,0.0,0.0]
[1776570723799,66.57,75633.03,0.0,1.0,0.0,0.0]
[1776570726819,66.57,75636.27,0.0,1.0,0.0,0.0]
[1776570728834,66.57,75632.46,0.0,1.0,0.0,0.0]
[1776570729841,66.57,75633.64,0.0,1.0,0.0,0.0]
[1776570730847,66.57,75634.52,0.0,1.0,0.0,0.0]
[1776570731854,66.57,75633.59,0.0,1.0,0.0,0.0]
[1776570736890,66.57,75633.56,0.0,1.0,0.0,0.0]
[1776570739915,66.57,75632.71,0.0,1.0,0.0,0.0]
[1776570743942,66.57,75633.6,0.0,1.0,0.0,0.0]
[1776570744949,66.57,75634.92,0.0,1.0,0.0,0.0]
[1776570745956,66.57,75637.49,0.0,1.0,0.0,0.0]
[1776570746963,66.57,75640.9,0.0,1.0,0.0,0.0]
[1776570747970,66.57,75642.57,0.0,1.0,0.0,0.0]
[1776570751998,66.57,75642.3,0.0,1.0,0.0,0.0]
[1776570755019,66.57,75638.81,0.0,1.0,0.0,0.0]
[1776570756026,66.57,75636.07,0.0,1.0,0.0,0.0]
[1776570762069,66.57,75635.94,0.0,1.0,0.0,0.0]
[1776570767104,66.57,75634.72,0.0,1.0,0.0,0.0]
[1776570773147,66.57,75634.32,0.0,1.0,0.0,0.0]
[1776570776168,66.57,75631.11,0.0,1.0,0.0,0.0]
[1776570777175,66.57,75628.66,0.0,1.0,0.0,0.0]
[1776570779189,66.57,75627.52,0.0,1.0,0.0,0.0]
[1776570784224,66.57,75631.44,0.0,1.0,0.0,0.0]
[1776570789259,66.57,75631.99,0.0,1.0,0.0,0.0]
[1776570792279,66.57,75633.64,0.0,1.0,0.0,0.0]
[1776570794294,66.57,75634.51,0.0,1.0,0.0,0.0]
[1776570799330,66.57,75635.21,0.0,1.0,0.0,0.0]
[1776570801350,66.57,75633.5,0.0,1.0,0.0,0.0]
[1776570804367,66.57,75632.65,0.0,1.0,0.0,0.0]
[1776570809403,66.57,75633.42,0.0,1.0,0.0,0.0]
[1776570811417,66.57,75633.68,0.0,1.0,0.0,0.0]
[1776570816452,66.57,75633.9,0.0,1.0,0.0,0.0]
[1776570821486,66.57,75633.87,0.0,1.0,0.0,0.0]
[1776570826521,66.57,75634.12,0.0,1.0,0.0,0.0]
[1776570832564,66.57,75637.59,0.0,1.0,0.0,0.0]
[1776570833571,66.57,75638.53,0.0,1.0,0.0,0.0]
[1776570837600,66.57,75639.93,0.0,1.0,0.0,0.0]
[1776570838607,66.57,75640.82,0.0,1.0,0.0,0.0]
[1776570842634,66.57,75639.74,0.0,1.0,0.0,0.0]
[1776570845656,66.57,75640.73,0.0,1.0,0.0,0.0]
[1776570849684,66.57,75641.65,0.0,1.0,0.0,0.0]
[1776570854719,66.57,75642.86,0.0,1.0,0.0,0.0]
[1776570859754,66.57,75642.18,0.0,1.0,0.0,0.0]
[1776570862775,66.57,75643.37,0.0,1.0,0.0,0.0]
[1776570867810,66.57,75643.15,0.0,1.0,0.0,0.0]
[1776570869824,66.57,75644.06,0.0,1.0,0.0,0.0]
[1776570871838,66.57,75643.99,0.0,1.0,0.0,0.0]
[1776570874859,66.57,75645.13,0.0,1.0,0.0,0.0]
[1776570877880,66.57,75646.06,0.0,1.0,0.0,0.0]
[1776570882914,66.57,75646.8,0.0,1.0,0.0,0.0]
[1776570887949,66.57,75646.17,0.0,1.0,0.0,0.0]
[1776570889964,66.57,75647.53,0.0,1.0,0.0,0.0]
[1776570894999,66.57,75649.54,0.0,1.0,0.0,0.0]
[1776570897012,66.57,75650.56,0.0,1.0,0.0,0.0]
[1776570898020,66.57,75651.69,0.0,1.0,0.0,0.0]
[1776570900034,66.57,75650.77,0.0,1.0,0.0,0.0]
[1776570903055,66.57,75651.72,0.0,1.0,0.0,0.0]
[1776570907083,66.57,75652.6,0.0,1.0,0.0,0.0]
[1776570912118,66.57,75651.95,0.0,1.0,0.0,0.0]
[1776570918160,66.57,75652.53,0.0,1.0,0.0,0.0]
[1776570924201,66.57,75652.14,0.0,1.0,0.0,0.0]
[1776570926216,66.57,75648.04,0.0,1.0,0.0,0.0]
[1776570927223,66.57,75644.0,0.0,1.0,0.0,0.0]
[1776570929237,66.57,75642.72,0.0,1.0,0.0,0.0]
[1776570931250,66.57,75642.78,0.0,1.0,0.0,0.0]
[1776570937293,66.57,75642.3,0.0,1.0,0.0,0.0]
[1776570942328,66.57,75635.29,0.0,1.0,0.0,0.0]
[1776570943335,66.57,75632.76,0.0,1.0,0.0,0.0]
[1776570952397,66.57,75632.7,0.0,1.0,0.0,0.0]
[1776570957432,66.57,75633.05,0.0,1.0,0.0,0.0]
[1776570962468,66.57,75632.97,0.0,1.0,0.0,0.0]
[1776570976566,66.57,75632.6,0.0,1.0,0.0,0.0]
[1776570990663,66.57,75632.6,0.0,1.0,0.0,0.0]
[1776570991671,66.57,75635.15,0.0,1.0,0.0,0.0]
[1776570996707,66.57,75634.61,0.0,1.0,0.0,0.0]
[1776571001742,66.57,75634.56,0.0,1.0,0.0,0.0]
[1776571002748,66.57,75626.85,0.0,1.0,0.0,0.0]
[1776571003756,66.57,75622.4,0.0,1.0,0.0,0.0]
[1776571004763,66.57,75620.01,0.0,1.0,0.0,0.0]
[1776571011812,66.57,75620.39,0.0,1.0,0.0,0.0]
[1776571016847,66.57,75620.92,0.0,1.0,0.0,0.0]
[1776571022889,66.57,75621.76,0.0,1.0,0.0,0.0]
[1776571025910,66.57,75623.35,0.0,1.0,0.0,0.0]
[1776571030945,66.57,75623.96,0.0,1.0,0.0,0.0]
[1776571036986,66.57,75623.93,0.0,1.0,0.0,0.0]
[1776571042023,66.57,75623.69,0.0,1.0,0.0,0.0]
[1776571048064,66.57,75623.61,0.0,1.0,0.0,0.0]
[1776571050646,66.57,75623.53,0.0,1.0,0.0,0.0]
[1776571051094,66.57,75606.34,0.0,1.0,0.0,0.0]
[1776571052101,66.57,75599.43,0.0,1.0,0.0,0.0]
[1776571053108,66.57,75598.67,0.0,1.0,0.0,0.0]
[1776571054144,66.57,75598.67,0.0,1.0,0.0,0.0]
[1776571057141,66.57,75594.7,0.0,1.0,0.0,0.0]
[1776571058512,66.57,75594.7,0.0,1.0,0.0,0.0]
[1776571058531,66.57,75578.09,0.0,1.0,0.0,0.0]
[1776571059736,66.57,75578.09,0.0,1.0,0.0,0.0]
[1776571059785,66.57,75572.44,0.0,1.0,0.0,0.0]
[1776571060160,66.57,75561.0,0.0,1.0,0.0,0.0]
[1776571061167,66.57,75555.13,0.0,1.0,0.0,0.0]
[1776571062174,66.57,75554.79,0.0,1.0,0.0,0.0]
[1776571063762,66.57,75554.79,0.0,1.0,0.0,0.0]
[1776571068121,66.57,75554.13,0.0,1.0,0.0,0.0]
[1776571068132,66.57,75554.13,0.0,1.0,0.0,0.0]
[1776571068190,66.57,75554.13,0.0,1.0,0.0,0.0]
[1776571073251,66.57,75556.03,0.0,1.0,0.0,0.0]
[1776571074258,66.57,75557.45,0.0,1.0,0.0,0.0]
[1776571077278,66.57,75556.51,0.0,1.0,0.0,0.0]
[1776571079554,66.57,75555.95,0.0,1.0,0.0,0.0]
[1776571079695,66.57,75555.95,0.0,1.0,0.0,0.0]
[1776571079790,66.57,75555.92,0.0,1.0,0.0,0.0]
[1776571080335,66.57,75555.92,0.0,1.0,0.0,0.0]
[1776571080390,66.57,75555.92,0.0,1.0,0.0,0.0]
[1776571080442,66.57,75555.92,0.0,1.0,0.0,0.0]
[1776571087349,66.57,75556.09,0.0,1.0,0.0,0.0]
[1776571093281,66.57,75556.37,0.0,1.0,0.0,0.0]
[1776571093442,66.57,75556.37,0.0,1.0,0.0,0.0]
[1776571093721,66.57,75556.37,0.0,1.0,0.0,0.0]
[1776571093798,66.57,75556.37,0.0,1.0,0.0,0.0]
[1776571093899,66.57,75556.61,0.0,1.0,0.0,0.0]
[1776571093920,66.57,75556.61,0.0,1.0,0.0,0.0]
[1776571093944,66.57,75556.61,0.0,1.0,0.0,0.0]
[1776571099434,66.57,75556.1,0.0,1.0,0.0,0.0]
[1776571100441,66.57,75553.96,0.0,1.0,0.0,0.0]
[1776571101448,66.57,75551.4,0.0,1.0,0.0,0.0]
[1776571102964,66.57,75550.8,0.0,1.0,0.0,0.0]
[1776571103191,66.57,75550.8,0.0,1.0,0.0,0.0]
[1776571103373,66.57,75550.8,0.0,1.0,0.0,0.0]
[1776571103431,66.57,75550.8,0.0,1.0,0.0,0.0]
[1776571103699,66.57,75550.8,0.0,1.0,0.0,0.0]
[1776571103793,66.57,75550.74,0.0,1.0,0.0,0.0]
[1776571109504,66.57,75550.88,0.0,1.0,0.0,0.0]
[1776571111518,66.57,75550.79,0.0,1.0,0.0,0.0]
[1776571113985,66.57,75550.25,0.0,1.0,0.0,0.0]
[1776571114190,66.57,75550.25,0.0,1.0,0.0,0.0]
[1776571114407,66.57,75550.25,0.0,1.0,0.0,0.0]
[1776571114443,66.57,75550.25,0.0,1.0,0.0,0.0]
[1776571114446,66.57,75550.25,0.0,1.0,0.0,0.0]
[1776571114593,66.57,75550.25,0.0,1.0,0.0,0.0]
[1776571114695,66.57,75550.25,0.0,1.0,0.0,0.0]
[1776571114793,66.57,75549.86,0.0,1.0,0.0,0.0]
[1776571117562,66.57,75548.78,0.0,1.0,0.0,0.0]
[1776571122677,66.57,75548.66,0.0,1.0,0.0,0.0]
[1776571122695,66.57,75548.66,0.0,1.0,0.0,0.0]
[1776571122703,66.57,75548.34,0.0,1.0,0.0,0.0]
[1776571128638,66.57,75547.95,0.0,1.0,0.0,0.0]
[1776571129459,66.57,75547.95,0.0,1.0,0.0,0.0]
[1776571129519,66.57,75547.95,0.0,1.0,0.0,0.0]
[1776571129703,66.57,75547.95,0.0,1.0,0.0,0.0]
[1776571129839,66.57,75547.95,0.0,1.0,0.0,0.0]
[1776571129949,66.57,75547.95,0.0,1.0,0.0,0.0]
[1776571130071,66.57,75547.95,0.0,1.0,0.0,0.0]
[1776571130195,66.57,75547.95,0.0,1.0,0.0,0.0]
[1776571130207,66.57,75547.95,0.0,1.0,0.0,0.0]
[1776571130439,66.57,75547.95,0.0,1.0,0.0,0.0]
[1776571136694,66.57,75547.58,0.0,1.0,0.0,0.0]
[1776571137523,66.57,75547.58,0.0,1.0,0.0,0.0]
[1776571137695,66.57,75547.58,0.0,1.0,0.0,0.0]
[1776571137701,66.57,75547.95,0.0,1.0,0.0,0.0]
[1776571142736,66.57,75547.14,0.0,1.0,0.0,0.0]
[1776571147356,66.57,75546.88,0.0,1.0,0.0,0.0]
[1776571147432,66.57,75546.88,0.0,1.0,0.0,0.0]
[1776571147692,66.57,75546.88,0.0,1.0,0.0,0.0]
[1776571152806,66.57,75546.34,0.0,1.0,0.0,0.0]
[1776571154730,66.57,75546.3,0.0,1.0,0.0,0.0]
[1776571154833,66.57,75546.3,0.0,1.0,0.0,0.0]
[1776571154867,66.57,75546.3,0.0,1.0,0.0,0.0]
[1776571154940,66.57,75546.3,0.0,1.0,0.0,0.0]
[1776571155043,66.57,75546.3,0.0,1.0,0.0,0.0]
[1776571155053,66.57,75546.3,0.0,1.0,0.0,0.0]
[1776571155191,66.57,75546.3,0.0,1.0,0.0,0.0]
[1776571157936,66.57,75546.3,0.0,1.0,0.0,0.0]
[1776571158187,66.57,75546.3,0.0,1.0,0.0,0.0]
[1776571158318,66.57,75546.3,0.0,1.0,0.0,0.0]
[1776571158441,66.57,75546.3,0.0,1.0,0.0,0.0]
[1776571158688,66.57,75546.3,0.0,1.0,0.0,0.0]
[1776571158768,66.57,75546.3,0.0,1.0,0.0,0.0]
[1776571158789,66.57,75546.3,0.0,1.0,0.0,0.0]
[1776571161941,66.57,75546.48,0.0,1.0,0.0,0.0]
[1776571162189,66.57,75546.48,0.0,1.0,0.0,0.0]
[1776571162297,66.57,75546.48,0.0,1.0,0.0,0.0]
[1776571165942,66.57,75546.48,0.0,1.0,0.0,0.0]
[1776571165897,66.57,75547.39,0.0,1.0,0.0,0.0]
[1776571166193,66.57,75547.39,0.0,1.0,0.0,0.0]
[1776571166295,66.57,75547.39,0.0,1.0,0.0,0.0]
[1776571166427,66.57,75547.39,0.0,1.0,0.0,0.0]
[1776571166444,66.57,75547.39,0.0,1.0,0.0,0.0]
[1776571166590,66.57,75547.39,0.0,1.0,0.0,0.0]
[1776571167564,66.57,75547.75,0.0,1.0,0.0,0.0]
[1776571167695,66.57,75547.75,0.0,1.0,0.0,0.0]
[1776571167783,66.57,75547.75,0.0,1.0,0.0,0.0]
[1776571169943,66.57,75547.75,0.0,1.0,0.0,0.0]
[1776571170192,66.57,75547.79,0.0,1.0,0.0,0.0]
[1776571170333,66.57,75547.79,0.0,1.0,0.0,0.0]
[1776571170347,66.57,75547.79,0.0,1.0,0.0,0.0]
[1776571170435,66.57,75547.79,0.0,1.0,0.0,0.0]
[1776571170675,66.57,75547.79,0.0,1.0,0.0,0.0]
[1776571170835,66.57,75547.79,0.0,1.0,0.0,0.0]
[1776571170937,66.57,75547.79,0.0,1.0,0.0,0.0]
[1776571170948,66.57,75547.79,0.0,1.0,0.0,0.0]
[1776571171938,66.57,75548.36,0.0,1.0,0.0,0.0]
[1776571173944,66.57,75548.43,0.0,1.0,0.0,0.0]
[1776571174194,66.57,75548.43,0.0,1.0,0.0,0.0]
[1776571174317,66.57,75548.43,0.0,1.0,0.0,0.0]
[1776571174960,66.57,75549.59,0.0,1.0,0.0,0.0]
[1776571175967,66.57,75551.7,0.0,1.0,0.0,0.0]
[1776571176974,66.57,75553.8,0.0,1.0,0.0,0.0]
[1776571177435,66.57,75553.8,0.0,1.0,0.0,0.0]
[1776571177697,66.57,75553.8,0.0,1.0,0.0,0.0]
[1776571177942,66.57,75553.8,0.0,1.0,0.0,0.0]
[1776571177981,66.57,75554.13,0.0,1.0,0.0,0.0]
[1776571178188,66.57,75554.13,0.0,1.0,0.0,0.0]
[1776571178293,66.57,75554.13,0.0,1.0,0.0,0.0]
[1776571178414,66.57,75554.13,0.0,1.0,0.0,0.0]
[1776571178436,66.57,75554.13,0.0,1.0,0.0,0.0]
[1776571178669,66.57,75554.13,0.0,1.0,0.0,0.0]
[1776571178834,66.57,75554.13,0.0,1.0,0.0,0.0]
[1776571178935,66.57,75554.13,0.0,1.0,0.0,0.0]
[1776571178940,66.57,75554.13,0.0,1.0,0.0,0.0]
[1776571179163,66.57,75554.2,0.0,1.0,0.0,0.0]
[1776571179195,66.57,75554.2,0.0,1.0,0.0,0.0]
[1776571182727,66.57,75554.27,0.0,1.0,0.0,0.0]
[1776571185945,66.57,75554.31,0.0,1.0,0.0,0.0]
[1776571186043,66.57,75554.31,0.0,1.0,0.0,0.0]
[1776571186193,66.57,75554.31,0.0,1.0,0.0,0.0]
[1776571193086,66.57,75553.65,0.0,1.0,0.0,0.0]
[1776571196115,66.57,75553.62,0.0,1.0,0.0,0.0]
[1776571196204,66.57,75553.62,0.0,1.0,0.0,0.0]
[1776571196210,66.57,75553.62,0.0,1.0,0.0,0.0]
[1776571197927,66.57,75553.62,0.0,1.0,0.0,0.0]
[1776571197940,66.57,75553.62,0.0,1.0,0.0,0.0]
[1776571198009,66.57,75553.62,0.0,1.0,0.0,0.0]
[1776571197114,66.57,75552.15,0.0,1.0,0.0,0.0]
[1776571198120,66.57,75552.15,0.0,1.0,0.0,0.0]
[1776571198193,66.57,75552.15,0.0,1.0,0.0,0.0]
[1776571204163,66.57,75552.9,0.0,1.0,0.0,0.0]
[1776571205170,66.57,75555.84,0.0,1.0,0.0,0.0]
[1776571206158,66.57,75555.84,0.0,1.0,0.0,0.0]
[1776571206195,66.57,75555.84,0.0,1.0,0.0,0.0]
[1776571206215,66.57,75555.84,0.0,1.0,0.0,0.0]
[1776571206362,66.57,75555.84,0.0,1.0,0.0,0.0]
[1776571206440,66.57,75555.84,0.0,1.0,0.0,0.0]
[1776571206463,66.57,75555.84,0.0,1.0,0.0,0.0]
[1776571206698,66.57,75555.84,0.0,1.0,0.0,0.0]
[1776571206792,66.57,75557.94,0.0,1.0,0.0,0.0]
[1776571214235,66.57,75558.22,0.0,1.0,0.0,0.0]
[1776571215480,66.57,75558.22,0.0,1.0,0.0,0.0]
[1776571215573,66.57,75558.22,0.0,1.0,0.0,0.0]
[1776571215692,66.57,75558.22,0.0,1.0,0.0,0.0]
[1776571215698,66.57,75558.22,0.0,1.0,0.0,0.0]
[1776571215844,66.57,75558.22,0.0,1.0,0.0,0.0]
[1776571215942,66.57,75558.22,0.0,1.0,0.0,0.0]
[1776571215985,66.57,75558.22,0.0,1.0,0.0,0.0]
[1776571216249,66.57,75561.42,0.0,1.0,0.0,0.0]
[1776571217939,66.57,75561.42,0.0,1.0,0.0,0.0]
[1776571218201,66.57,75561.45,0.0,1.0,0.0,0.0]
[1776571218327,66.57,75561.45,0.0,1.0,0.0,0.0]
[1776571218370,66.57,75561.45,0.0,1.0,0.0,0.0]
[1776571218443,66.57,75561.45,0.0,1.0,0.0,0.0]
[1776571218476,66.57,75561.45,0.0,1.0,0.0,0.0]
[1776571218682,66.57,75561.45,0.0,1.0,0.0,0.0]
[1776571218692,66.57,75561.45,0.0,1.0,0.0,0.0]
[1776571218702,66.57,75563.33,0.0,1.0,0.0,0.0]
[1776571219270,66.57,75566.77,0.0,1.0,0.0,0.0]
[1776571220277,66.57,75567.8,0.0,1.0,0.0,0.0]
[1776571221941,66.57,75567.8,0.0,1.0,0.0,0.0]
[1776571222195,66.57,75568.44,0.0,1.0,0.0,0.0]
[1776571222445,66.57,75568.44,0.0,1.0,0.0,0.0]
[1776571222612,66.57,75568.44,0.0,1.0,0.0,0.0]
[1776571222688,66.57,75568.44,0.0,1.0,0.0,0.0]
[1776571222801,66.57,75568.44,0.0,1.0,0.0,0.0]
[1776571222939,66.57,75568.44,0.0,1.0,0.0,0.0]
[1776571223195,66.57,75568.23,0.0,1.0,0.0,0.0]
[1776571223359,66.57,75568.23,0.0,1.0,0.0,0.0]
[1776571223522,66.57,75568.23,0.0,1.0,0.0,0.0]
[1776571223694,66.57,75568.23,0.0,1.0,0.0,0.0]
[1776571223867,66.57,75568.23,0.0,1.0,0.0,0.0]
[1776571227617,66.57,75568.44,0.0,1.0,0.0,0.0]
[1776571228486,66.57,75568.2,0.0,1.0,0.0,0.0]
[1776571231388,66.57,75568.46,0.0,1.0,0.0,0.0]
[1776571231441,66.57,75568.46,0.0,1.0,0.0,0.0]
[1776571231538,66.57,75568.19,0.0,1.0,0.0,0.0]
[1776571232940,66.57,75568.19,0.0,1.0,0.0,0.0]
[1776571233074,66.57,75568.08,0.0,1.0,0.0,0.0]
[1776571233198,66.57,75568.08,0.0,1.0,0.0,0.0]
[1776571233368,66.57,75566.2,0.0,1.0,0.0,0.0]
[1776571235382,66.57,75567.49,0.0,1.0,0.0,0.0]
[1776571241424,66.57,75567.73,0.0,1.0,0.0,0.0]
[1776571245452,66.57,75568.76,0.0,1.0,0.0,0.0]
[1776571247497,66.57,75569.01,0.0,1.0,0.0,0.0]
[1776571247541,66.57,75569.01,0.0,1.0,0.0,0.0]
[1776571247673,66.57,75569.01,0.0,1.0,0.0,0.0]
[1776571247700,66.57,75569.01,0.0,1.0,0.0,0.0]
[1776571247787,66.57,75569.01,0.0,1.0,0.0,0.0]
[1776571247804,66.57,75569.01,0.0,1.0,0.0,0.0]
[1776571247939,66.57,75569.01,0.0,1.0,0.0,0.0]
[1776571248027,66.57,75569.01,0.0,1.0,0.0,0.0]
[1776571248040,66.57,75571.87,0.0,1.0,0.0,0.0]
[1776571248138,66.57,75571.87,0.0,1.0,0.0,0.0]
[1776571248199,66.57,75571.87,0.0,1.0,0.0,0.0]
[1776571248266,66.57,75571.87,0.0,1.0,0.0,0.0]
[1776571248438,66.57,75571.87,0.0,1.0,0.0,0.0]
[1776571248555,66.57,75571.87,0.0,1.0,0.0,0.0]
[1776571248579,66.57,75571.87,0.0,1.0,0.0,0.0]
[1776571248671,66.57,75571.87,0.0,1.0,0.0,0.0]
[1776571248695,66.57,75571.87,0.0,1.0,0.0,0.0]
[1776571248885,66.57,75571.87,0.0,1.0,0.0,0.0]
[1776571248943,66.57,75572.25,0.0,1.0,0.0,0.0]
[1776571251938,66.57,75572.47,0.0,1.0,0.0,0.0]
[1776571252192,66.57,75572.23,0.0,1.0,0.0,0.0]
[1776571252360,66.57,75572.23,0.0,1.0,0.0,0.0]
[1776571252525,66.57,75572.23,0.0,1.0,0.0,0.0]
[1776571252689,66.57,75572.23,0.0,1.0,0.0,0.0]
[1776571252691,66.57,75572.23,0.0,1.0,0.0,0.0]
[1776571255942,66.57,75572.6,0.0,1.0,0.0,0.0]
[1776571256195,66.57,75572.36,0.0,1.0,0.0,0.0]
[1776571256345,66.57,75572.36,0.0,1.0,0.0,0.0]
[1776571256454,66.57,75572.36,0.0,1.0,0.0,0.0]
[1776571256585,66.57,75572.36,0.0,1.0,0.0,0.0]
[1776571256918,66.57,75572.36,0.0,1.0,0.0,0.0]
[1776571257535,66.57,75577.44,0.0,1.0,0.0,0.0]
[1776571258547,66.57,75577.44,0.0,1.0,0.0,0.0]
[1776571258698,66.57,75577.44,0.0,1.0,0.0,0.0]
[1776571258792,66.57,75580.38,0.0,1.0,0.0,0.0]
[1776571259951,66.57,75580.38,0.0,1.0,0.0,0.0]
[1776571260557,66.57,75584.35,0.0,1.0,0.0,0.0]
[1776571261563,66.57,75585.31,0.0,1.0,0.0,0.0]
[1776571262571,66.57,75586.44,0.0,1.0,0.0,0.0]
[1776571263492,66.57,75586.44,0.0,1.0,0.0,0.0]
[1776571263693,66.57,75586.44,0.0,1.0,0.0,0.0]
[1776571263794,66.57,75586.55,0.0,1.0,0.0,0.0]
[1776571265592,66.57,75588.37,0.0,1.0,0.0,0.0]
[1776571266599,66.57,75589.12,0.0,1.0,0.0,0.0]
[1776571271638,66.57,75588.83,0.0,1.0,0.0,0.0]
[1776571276673,66.57,75588.2,0.0,1.0,0.0,0.0]
[1776571278425,66.57,75588.07,0.0,1.0,0.0,0.0]
[1776571278434,66.57,75588.07,0.0,1.0,0.0,0.0]
[1776571284732,66.57,75587.7,0.0,1.0,0.0,0.0]
[1776571285604,66.57,75587.7,0.0,1.0,0.0,0.0]
[1776571285708,66.57,75587.7,0.0,1.0,0.0,0.0]
[1776571285739,66.57,75585.75,0.0,1.0,0.0,0.0]
[1776571286748,66.57,75585.75,0.0,1.0,0.0,0.0]
[1776571286941,66.57,75585.75,0.0,1.0,0.0,0.0]
[1776571287030,66.57,75585.44,0.0,1.0,0.0,0.0]
[1776571291781,66.57,75584.92,0.0,1.0,0.0,0.0]
[1776571296819,66.57,75585.45,0.0,1.0,0.0,0.0]
[1776571301854,66.57,75585.19,0.0,1.0,0.0,0.0]
[1776571304107,66.57,75585.39,0.0,1.0,0.0,0.0]
[1776571304197,66.57,75585.42,0.0,1.0,0.0,0.0]
[1776571304875,66.57,75585.29,0.0,1.0,0.0,0.0]
[1776571305941,66.57,75585.29,0.0,1.0,0.0,0.0]
[1776571308903,66.57,75588.93,0.0,1.0,0.0,0.0]
[1776571309910,66.57,75591.35,0.0,1.0,0.0,0.0]
[1776571310968,66.57,75591.35,0.0,1.0,0.0,0.0]
[1776571311069,66.57,75594.29,0.0,1.0,0.0,0.0]
[1776571311207,66.57,75594.29,0.0,1.0,0.0,0.0]
[1776571311924,66.57,75593.08,0.0,1.0,0.0,0.0]
[1776571312952,66.57,75593.08,0.0,1.0,0.0,0.0]
[1776571313053,66.57,75591.61,0.0,1.0,0.0,0.0]
[1776571313189,66.57,75591.61,0.0,1.0,0.0,0.0]
[1776571318044,66.57,75591.37,0.0,1.0,0.0,0.0]
[1776571318122,66.57,75593.76,0.0,1.0,0.0,0.0]
[1776571318212,66.57,75593.76,0.0,1.0,0.0,0.0]
[1776571318972,66.57,75595.43,0.0,1.0,0.0,0.0]
[1776571320317,66.57,75595.47,0.0,1.0,0.0,0.0]
[1776571320442,66.57,75595.47,0.0,1.0,0.0,0.0]
[1776571321994,66.57,75593.95,0.0,1.0,0.0,0.0]
[1776571325016,66.57,75593.17,0.0,1.0,0.0,0.0]
[1776571328037,66.57,75594.17,0.0,1.0,0.0,0.0]
[1776571329044,66.57,75593.31,0.0,1.0,0.0,0.0]
[1776571330051,66.57,75590.24,0.0,1.0,0.0,0.0]
[1776571331057,66.57,75589.06,0.0,1.0,0.0,0.0]
[1776571332051,66.57,75589.06,0.0,1.0,0.0,0.0]
[1776571332065,66.57,75588.74,0.0,1.0,0.0,0.0]
[1776571332197,66.57,75588.74,0.0,1.0,0.0,0.0]
[1776571334471,66.57,75588.52,0.0,1.0,0.0,0.0]
[1776571334690,66.57,75588.52,0.0,1.0,0.0,0.0]
[1776571339343,66.57,75588.26,0.0,1.0,0.0,0.0]
[1776571339447,66.57,75588.26,0.0,1.0,0.0,0.0]
[1776571340121,66.57,75587.3,0.0,1.0,0.0,0.0]
[1776571341886,66.57,75586.65,0.0,1.0,0.0,0.0]
[1776571341945,66.57,75586.65,0.0,1.0,0.0,0.0]
[1776571348177,66.57,75586.76,0.0,1.0,0.0,0.0]
[1776571350191,66.57,75585.81,0.0,1.0,0.0,0.0]
[1776571351198,66.57,75585.63,0.0,1.0,0.0,0.0]
[1776571355088,66.57,75585.4,0.0,1.0,0.0,0.0]
[1776571355157,66.57,75587.98,0.0,1.0,0.0,0.0]
[1776571355190,66.57,75587.98,0.0,1.0,0.0,0.0]
[1776571355225,66.57,75592.65,0.0,1.0,0.0,0.0]
[1776571356233,66.57,75594.65,0.0,1.0,0.0,0.0]
[1776571357259,66.57,75594.65,0.0,1.0,0.0,0.0]
[1776571357441,66.57,75594.65,0.0,1.0,0.0,0.0]
[1776571364289,66.57,75595.58,0.0,1.0,0.0,0.0]
[1776571366456,66.57,75595.93,0.0,1.0,0.0,0.0]
[1776571366693,66.57,75595.93,0.0,1.0,0.0,0.0]
[1776571366762,66.57,75595.63,0.0,1.0,0.0,0.0]
[1776571369032,66.57,75595.63,0.0,1.0,0.0,0.0]
[1776571369192,66.57,75595.63,0.0,1.0,0.0,0.0]
[1776571372345,66.57,75597.46,0.0,1.0,0.0,0.0]
[1776571374629,66.57,75597.46,0.0,1.0,0.0,0.0]
[1776571374687,66.57,75597.46,0.0,1.0,0.0,0.0]
[1776571374730,66.57,75596.83,0.0,1.0,0.0,0.0]
[1776571375550,66.57,75596.83,0.0,1.0,0.0,0.0]
[1776571375693,66.57,75596.83,0.0,1.0,0.0,0.0]
[1776571377380,66.57,75598.44,0.0,1.0,0.0,0.0]
[1776571379269,66.57,75598.58,0.0,1.0,0.0,0.0]
[1776571379440,66.57,75598.58,0.0,1.0,0.0,0.0]
[1776571379541,66.57,75599.39,0.0,1.0,0.0,0.0]
[1776571380716,66.57,75599.39,0.0,1.0,0.0,0.0]
[1776571380937,66.57,75599.39,0.0,1.0,0.0,0.0]
[1776571381038,66.57,75600.12,0.0,1.0,0.0,0.0]
[1776571386450,66.57,75603.28,0.0,1.0,0.0,0.0]
[1776571387685,66.57,75603.28,0.0,1.0,0.0,0.0]
[1776571387944,66.57,75603.28,0.0,1.0,0.0,0.0]
[1776571388010,66.57,75604.37,0.0,1.0,0.0,0.0]
[1776571394506,66.57,75605.03,0.0,1.0,0.0,0.0]
[1776571397882,66.57,75604.74,0.0,1.0,0.0,0.0]
[1776571397939,66.57,75604.74,0.0,1.0,0.0,0.0]
[1776571397983,66.57,75604.89,0.0,1.0,0.0,0.0]
[1776571400439,66.57,75605.04,0.0,1.0,0.0,0.0]
[1776571400693,66.57,75605.04,0.0,1.0,0.0,0.0]
[1776571406590,66.57,75604.54,0.0,1.0,0.0,0.0]
[1776571412638,66.57,75604.79,0.0,1.0,0.0,0.0]
[1776571414148,66.57,75604.79,0.0,1.0,0.0,0.0]
[1776571414187,66.57,75604.79,0.0,1.0,0.0,0.0]
[1776571414653,66.57,75606.83,0.0,1.0,0.0,0.0]
[1776571415660,66.57,75607.48,0.0,1.0,0.0,0.0]
[1776571417151,66.57,75607.48,0.0,1.0,0.0,0.0]
[1776571417193,66.57,75607.48,0.0,1.0,0.0,0.0]
[1776571417673,66.57,75611.83,0.0,1.0,0.0,0.0]
[1776571421240,66.57,75612.39,0.0,1.0,0.0,0.0]
[1776571420695,66.57,75615.85,0.0,1.0,0.0,0.0]
[1776571421442,66.57,75615.85,0.0,1.0,0.0,0.0]
[1776571421701,66.57,75615.0,0.0,1.0,0.0,0.0]
[1776571422708,66.57,75612.89,0.0,1.0,0.0,0.0]
[1776571423716,66.57,75612.27,0.0,1.0,0.0,0.0]
[1776571424810,66.57,75612.27,0.0,1.0,0.0,0.0]
[1776571424938,66.57,75612.27,0.0,1.0,0.0,0.0]
[1776571430765,66.57,75613.33,0.0,1.0,0.0,0.0]
[1776571433786,66.57,75614.03,0.0,1.0,0.0,0.0]
[1776571437814,66.57,75612.93,0.0,1.0,0.0,0.0]
[1776571438821,66.57,75612.09,0.0,1.0,0.0,0.0]
[1776571440400,66.57,75611.87,0.0,1.0,0.0,0.0]
[1776571440435,66.57,75611.87,0.0,1.0,0.0,0.0]
[1776571440835,66.57,75611.59,0.0,1.0,0.0,0.0]
[1776571442716,66.57,75611.66,0.0,1.0,0.0,0.0]
[1776571442943,66.57,75611.66,0.0,1.0,0.0,0.0]
[1776571444863,66.57,75613.19,0.0,1.0,0.0,0.0]
[1776571452185,66.57,75613.45,0.0,1.0,0.0,0.0]
[1776571451911,66.57,75614.71,0.0,1.0,0.0,0.0]
[1776571453675,66.57,75614.92,0.0,1.0,0.0,0.0]
[1776571453697,66.57,75614.92,0.0,1.0,0.0,0.0]
[1776571453941,66.57,75614.92,0.0,1.0,0.0,0.0]
[1776571454031,66.57,75614.98,0.0,1.0,0.0,0.0]
[1776571456947,66.57,75618.15,0.0,1.0,0.0,0.0]
[1776571457954,66.57,75623.05,0.0,1.0,0.0,0.0]
[1776571458961,66.57,75625.0,0.0,1.0,0.0,0.0]
[1776571459770,66.57,75625.0,0.0,1.0,0.0,0.0]
[1776571459958,66.57,75625.0,0.0,1.0,0.0,0.0]
[1776571459968,66.57,75626.03,0.0,1.0,0.0,0.0]
[1776571465007,66.57,75625.53,0.0,1.0,0.0,0.0]
[1776571467381,66.57,75625.89,0.0,1.0,0.0,0.0]
[1776571467444,66.57,75625.89,0.0,1.0,0.0,0.0]
[1776571467563,66.57,75625.89,0.0,1.0,0.0,0.0]
[1776571467700,66.57,75625.89,0.0,1.0,0.0,0.0]
[1776571467797,66.57,75625.89,0.0,1.0,0.0,0.0]
[1776571471045,66.57,75629.07,0.0,1.0,0.0,0.0]
[1776571474065,66.57,75630.18,0.0,1.0,0.0,0.0]
[1776571475790,66.57,75630.18,0.0,1.0,0.0,0.0]
[1776571475940,66.57,75630.18,0.0,1.0,0.0,0.0]
[1776571478093,66.57,75631.19,0.0,1.0,0.0,0.0]
[1776571484136,66.57,75631.04,0.0,1.0,0.0,0.0]
[1776571488773,66.57,75630.56,0.0,1.0,0.0,0.0]
[1776571488931,66.57,75630.56,0.0,1.0,0.0,0.0]
[1776571488946,66.57,75630.56,0.0,1.0,0.0,0.0]
[1776571488975,66.57,75630.56,0.0,1.0,0.0,0.0]
[1776571490178,66.57,75629.06,0.0,1.0,0.0,0.0]
[1776571491185,66.57,75627.95,0.0,1.0,0.0,0.0]
[1776571495214,66.57,75629.33,0.0,1.0,0.0,0.0]
[1776571496224,66.57,75630.49,0.0,1.0,0.0,0.0]
[1776571498894,66.57,75631.3,0.0,1.0,0.0,0.0]
[1776571498944,66.57,75631.3,0.0,1.0,0.0,0.0]
[1776571499102,66.57,75631.3,0.0,1.0,0.0,0.0]
[1776571499197,66.57,75631.3,0.0,1.0,0.0,0.0]
[1776571499297,66.57,75631.3,0.0,1.0,0.0,0.0]
[1776571504280,66.57,75632.76,0.0,1.0,0.0,0.0]
[1776571506294,66.57,75633.87,0.0,1.0,0.0,0.0]
[1776571508024,66.57,75634.38,0.0,1.0,0.0,0.0]
[1776571508199,66.57,75634.38,0.0,1.0,0.0,0.0]
[1776571513202,66.57,75634.38,0.0,1.0,0.0,0.0]
[1776571513365,66.57,75634.81,0.0,1.0,0.0,0.0]
[1776571513441,66.57,75634.81,0.0,1.0,0.0,0.0]
[1776571514350,66.57,75635.61,0.0,1.0,0.0,0.0]
[1776571516367,66.57,75633.84,0.0,1.0,0.0,0.0]
[1776571519083,66.57,75633.48,0.0,1.0,0.0,0.0]
[1776571519183,66.57,75633.48,0.0,1.0,0.0,0.0]
[1776571519194,66.57,75633.48,0.0,1.0,0.0,0.0]
[1776571519284,66.57,75633.97,0.0,1.0,0.0,0.0]
[1776571519441,66.57,75633.97,0.0,1.0,0.0,0.0]
[1776571519542,66.57,75635.05,0.0,1.0,0.0,0.0]
[1776571522412,66.57,75636.87,0.0,1.0,0.0,0.0]
[1776571525310,66.57,75636.9,0.0,1.0,0.0,0.0]
[1776571524426,66.57,75635.92,0.0,1.0,0.0,0.0]
[1776571525445,66.57,75635.92,0.0,1.0,0.0,0.0]
[1776571526439,66.57,75636.93,0.0,1.0,0.0,0.0]
[1776571529094,66.57,75636.94,0.0,1.0,0.0,0.0]
[1776571529191,66.57,75636.94,0.0,1.0,0.0,0.0]
[1776571529292,66.57,75635.96,0.0,1.0,0.0,0.0]
[1776571531026,66.57,75635.96,0.0,1.0,0.0,0.0]
[1776571531191,66.57,75635.96,0.0,1.0,0.0,0.0]
[1776571531292,66.57,75636.94,0.0,1.0,0.0,0.0]
[1776571535639,66.57,75637.59,0.0,1.0,0.0,0.0]
[1776571535689,66.57,75637.59,0.0,1.0,0.0,0.0]
[1776571541115,66.57,75637.91,0.0,1.0,0.0,0.0]
[1776571541193,66.57,75637.91,0.0,1.0,0.0,0.0]
[1776571541372,66.57,75637.91,0.0,1.0,0.0,0.0]
[1776571541448,66.57,75637.12,0.0,1.0,0.0,0.0]
[1776571541545,66.57,75637.15,0.0,1.0,0.0,0.0]
[1776571542552,66.57,75638.02,0.0,1.0,0.0,0.0]
[1776571544565,66.57,75637.15,0.0,1.0,0.0,0.0]
[1776571547233,66.57,75637.15,0.0,1.0,0.0,0.0]
[1776571547293,66.57,75638.02,0.0,1.0,0.0,0.0]
[1776571547441,66.57,75638.02,0.0,1.0,0.0,0.0]
[1776571547589,66.57,75640.58,0.0,1.0,0.0,0.0]
[1776571548596,66.57,75643.43,0.0,1.0,0.0,0.0]
[1776571551625,66.57,75644.36,0.0,1.0,0.0,0.0]
[1776571553639,66.57,75645.38,0.0,1.0,0.0,0.0]
[1776571559714,66.57,75645.41,0.0,1.0,0.0,0.0]
[1776571559762,66.57,75645.41,0.0,1.0,0.0,0.0]
[1776571559938,66.57,75645.41,0.0,1.0,0.0,0.0]
[1776571559939,66.57,75645.41,0.0,1.0,0.0,0.0]
[1776571565723,66.57,75645.87,0.0,1.0,0.0,0.0]
[1776571570758,66.57,75646.35,0.0,1.0,0.0,0.0]
[1776571573720,66.57,75646.42,0.0,1.0,0.0,0.0]
[1776571573945,66.57,75646.42,0.0,1.0,0.0,0.0]
[1776571574031,66.57,75646.42,0.0,1.0,0.0,0.0]
[1776571574195,66.57,75646.42,0.0,1.0,0.0,0.0]
[1776571574296,66.57,75647.15,0.0,1.0,0.0,0.0]
[1776571576800,66.57,75648.32,0.0,1.0,0.0,0.0]
[1776571583850,66.57,75648.28,0.0,1.0,0.0,0.0]
[1776571591223,66.57,75648.05,0.0,1.0,0.0,0.0]
[1776571591295,66.57,75648.05,0.0,1.0,0.0,0.0]
[1776571591443,66.57,75648.05,0.0,1.0,0.0,0.0]
[1776571597948,66.57,75648.07,0.0,1.0,0.0,0.0]
[1776571602983,66.57,75649.17,0.0,1.0,0.0,0.0]
[1776571603554,66.57,75649.17,0.0,1.0,0.0,0.0]
[1776571603691,66.57,75649.17,0.0,1.0,0.0,0.0]
[1776571603792,66.57,75649.17,0.0,1.0,0.0,0.0]
[1776571606392,66.57,75649.33,0.0,1.0,0.0,0.0]
[1776571606438,66.57,75649.33,0.0,1.0,0.0,0.0]
[1776571612051,66.57,75649.4,0.0,1.0,0.0,0.0]
[1776571612878,66.57,75649.4,0.0,1.0,0.0,0.0]
[1776571612948,66.57,75649.4,0.0,1.0,0.0,0.0]
[1776571613233,66.57,75649.4,0.0,1.0,0.0,0.0]
[1776571613443,66.57,75649.4,0.0,1.0,0.0,0.0]
[1776571613334,66.57,75649.4,0.0,1.0,0.0,0.0]
[1776571620109,66.57,75649.75,0.0,1.0,0.0,0.0]
[1776571623130,66.57,75650.63,0.0,1.0,0.0,0.0]
[1776571624137,66.57,75651.62,0.0,1.0,0.0,0.0]
[1776571624934,66.57,75651.62,0.0,1.0,0.0,0.0]
[1776571625083,66.57,75651.62,0.0,1.0,0.0,0.0]
[1776571625144,66.57,75657.35,0.0,1.0,0.0,0.0]
[1776571625565,66.57,75657.35,0.0,1.0,0.0,0.0]
[1776571626151,66.57,75665.98,0.0,1.0,0.0,0.0]
[1776571627157,66.57,75668.89,0.0,1.0,0.0,0.0]
[1776571629147,66.57,75669.22,0.0,1.0,0.0,0.0]
[1776571629172,66.57,75670.08,0.0,1.0,0.0,0.0]
[1776571631186,66.57,75665.99,0.0,1.0,0.0,0.0]
[1776571632192,66.57,75663.11,0.0,1.0,0.0,0.0]
[1776571635215,66.57,75661.96,0.0,1.0,0.0,0.0]
[1776571640416,66.57,75661.88,0.0,1.0,0.0,0.0]
[1776571641782,66.57,75662.05,0.0,1.0,0.0,0.0]
[1776571641939,66.57,75662.05,0.0,1.0,0.0,0.0]
[1776571642266,66.57,75661.88,0.0,1.0,0.0,0.0]
[1776571647155,66.57,75661.75,0.0,1.0,0.0,0.0]
[1776571647196,66.57,75661.75,0.0,1.0,0.0,0.0]
[1776571652336,66.57,75661.92,0.0,1.0,0.0,0.0]
[1776571657372,66.57,75661.39,0.0,1.0,0.0,0.0]
[1776571657553,66.57,75661.39,0.0,1.0,0.0,0.0]
[1776571657692,66.57,75661.39,0.0,1.0,0.0,0.0]
[1776571658379,66.57,75662.17,0.0,1.0,0.0,0.0]
[1776571658599,66.57,75662.17,0.0,1.0,0.0,0.0]
[1776571658700,66.57,75662.17,0.0,1.0,0.0,0.0]
[1776571660392,66.57,75660.91,0.0,1.0,0.0,0.0]
[1776571665428,66.57,75660.8,0.0,1.0,0.0,0.0]
[1776571669456,66.57,75661.67,0.0,1.0,0.0,0.0]
[1776571671258,66.57,75661.81,0.0,1.0,0.0,0.0]
[1776571671445,66.57,75661.81,0.0,1.0,0.0,0.0]
[1776571671470,66.57,75661.61,0.0,1.0,0.0,0.0]
[1776571675176,66.57,75661.71,0.0,1.0,0.0,0.0]
[1776571675199,66.57,75661.71,0.0,1.0,0.0,0.0]
[1776571685567,66.57,75661.54,0.0,1.0,0.0,0.0]
[1776571693723,66.57,75661.92,0.0,1.0,0.0,0.0]
[1776571693942,66.57,75661.92,0.0,1.0,0.0,0.0]
[1776571694412,66.57,75661.92,0.0,1.0,0.0,0.0]
[1776571694444,66.57,75661.92,0.0,1.0,0.0,0.0]
[1776571694513,66.57,75661.92,0.0,1.0,0.0,0.0]
[1776571699667,66.57,75662.01,0.0,1.0,0.0,0.0]
[1776571702314,66.57,75662.01,0.0,1.0,0.0,0.0]
[1776571702444,66.57,75662.01,0.0,1.0,0.0,0.0]
[1776571704702,66.57,75663.33,0.0,1.0,0.0,0.0]
[1776571705694,66.57,75663.33,0.0,1.0,0.0,0.0]
[1776571705942,66.57,75663.33,0.0,1.0,0.0,0.0]
[1776571705989,66.57,75663.33,0.0,1.0,0.0,0.0]
[1776571706196,66.57,75663.33,0.0,1.0,0.0,0.0]
[1776571706297,66.57,75664.61,0.0,1.0,0.0,0.0]
[1776571706717,66.57,75665.82,0.0,1.0,0.0,0.0]
[1776571710468,66.57,75666.57,0.0,1.0,0.0,0.0]
[1776571710705,66.57,75666.61,0.0,1.0,0.0,0.0]
[1776571712771,66.57,75666.57,0.0,1.0,0.0,0.0]
[1776571716554,66.57,75666.45,0.0,1.0,0.0,0.0]
[1776571716689,66.57,75666.45,0.0,1.0,0.0,0.0]
[1776571716915,66.57,75666.45,0.0,1.0,0.0,0.0]
[1776571716948,66.57,75666.45,0.0,1.0,0.0,0.0]
[1776571717017,66.57,75667.02,0.0,1.0,0.0,0.0]
[1776571719820,66.57,75665.89,0.0,1.0,0.0,0.0]
[1776571724854,66.57,75666.37,0.0,1.0,0.0,0.0]
[1776571728623,66.57,75665.74,0.0,1.0,0.0,0.0]
[1776571728687,66.57,75665.74,0.0,1.0,0.0,0.0]
[1776571728883,66.57,75666.55,0.0,1.0,0.0,0.0]
[1776571733937,66.57,75666.52,0.0,1.0,0.0,0.0]
[1776571736064,66.57,75665.95,0.0,1.0,0.0,0.0]
[1776571736201,66.57,75665.95,0.0,1.0,0.0,0.0]
[1776571736303,66.57,75666.08,0.0,1.0,0.0,0.0]
[1776571736958,66.57,75666.86,0.0,1.0,0.0,0.0]
[1776571739189,66.57,75667.19,0.0,1.0,0.0,0.0]
[1776571739979,66.57,75668.09,0.0,1.0,0.0,0.0]
[1776571741163,66.57,75668.09,0.0,1.0,0.0,0.0]
[1776571741197,66.57,75668.09,0.0,1.0,0.0,0.0]
[1776571741256,66.57,75668.58,0.0,1.0,0.0,0.0]
[1776571743000,66.57,75665.54,0.0,1.0,0.0,0.0]
[1776571744334,66.57,75665.54,0.0,1.0,0.0,0.0]
[1776571744442,66.57,75665.54,0.0,1.0,0.0,0.0]
[1776571744543,66.57,75664.76,0.0,1.0,0.0,0.0]
[1776571748925,66.57,75664.35,0.0,1.0,0.0,0.0]
[1776571748942,66.57,75664.35,0.0,1.0,0.0,0.0]
[1776571749042,66.57,75663.57,0.0,1.0,0.0,0.0]
[1776571749972,66.57,75663.57,0.0,1.0,0.0,0.0]
[1776571750192,66.57,75663.57,0.0,1.0,0.0,0.0]
[1776571750198,66.57,75662.25,0.0,1.0,0.0,0.0]
[1776571756091,66.57,75661.96,0.0,1.0,0.0,0.0]
[1776571761126,66.57,75661.88,0.0,1.0,0.0,0.0]
[1776571764271,66.57,75662.23,0.0,1.0,0.0,0.0]
[1776571764438,66.57,75662.23,0.0,1.0,0.0,0.0]
[1776571764540,66.57,75662.85,0.0,1.0,0.0,0.0]
[1776571765615,66.57,75662.85,0.0,1.0,0.0,0.0]
[1776571765690,66.57,75663.22,0.0,1.0,0.0,0.0]
[1776571776231,66.57,75663.11,0.0,1.0,0.0,0.0]
[1776571777690,66.57,75663.11,0.0,1.0,0.0,0.0]
[1776571777936,66.57,75663.11,0.0,1.0,0.0,0.0]
[1776571778037,66.57,75663.11,0.0,1.0,0.0,0.0]
[1776571783280,66.57,75659.41,0.0,1.0,0.0,0.0]
[1776571784096,66.57,75659.41,0.0,1.0,0.0,0.0]
[1776571784192,66.57,75659.41,0.0,1.0,0.0,0.0]
[1776571784287,66.57,75656.5,0.0,1.0,0.0,0.0]
[1776571785293,66.57,75647.79,0.0,1.0,0.0,0.0]
[1776571786301,66.57,75645.41,0.0,1.0,0.0,0.0]
[1776571788019,66.57,75645.41,0.0,1.0,0.0,0.0]
[1776571788192,66.57,75645.41,0.0,1.0,0.0,0.0]
[1776571791336,66.57,75644.51,0.0,1.0,0.0,0.0]
[1776571797378,66.57,75644.96,0.0,1.0,0.0,0.0]
[1776571799166,66.57,75644.8,0.0,1.0,0.0,0.0]
[1776571799193,66.57,75644.8,0.0,1.0,0.0,0.0]
[1776571799393,66.57,75644.96,0.0,1.0,0.0,0.0]
[1776571800746,66.57,75644.96,0.0,1.0,0.0,0.0]
[1776571800940,66.57,75644.96,0.0,1.0,0.0,0.0]
[1776571810470,66.57,75645.91,0.0,1.0,0.0,0.0]
[1776571811477,66.57,75653.44,0.0,1.0,0.0,0.0]
[1776571812484,66.57,75660.06,0.0,1.0,0.0,0.0]
[1776571813081,66.57,75660.06,0.0,1.0,0.0,0.0]
[1776571813214,66.57,75660.06,0.0,1.0,0.0,0.0]
[1776571813491,66.57,75665.27,0.0,1.0,0.0,0.0]
[1776571814498,66.57,75670.18,0.0,1.0,0.0,0.0]
[1776571816525,66.57,75670.27,0.0,1.0,0.0,0.0]
[1776571816692,66.57,75670.27,0.0,1.0,0.0,0.0]
[1776571817519,66.57,75673.11,0.0,1.0,0.0,0.0]
[1776571818526,66.57,75674.29,0.0,1.0,0.0,0.0]
[1776571821547,66.57,75673.01,0.0,1.0,0.0,0.0]
[1776571822554,66.57,75672.0,0.0,1.0,0.0,0.0]
[1776571824188,66.57,75672.49,0.0,1.0,0.0,0.0]
[1776571824438,66.57,75672.49,0.0,1.0,0.0,0.0]
[1776571824568,66.57,75672.63,0.0,1.0,0.0,0.0]
[1776571825759,66.57,75672.63,0.0,1.0,0.0,0.0]
[1776571825937,66.57,75672.63,0.0,1.0,0.0,0.0]
[1776571828596,66.57,75683.04,0.0,1.0,0.0,0.0]
[1776571829603,66.57,75685.98,0.0,1.0,0.0,0.0]
[1776571831370,66.57,75686.35,0.0,1.0,0.0,0.0]
[1776571831438,66.57,75686.35,0.0,1.0,0.0,0.0]
[1776571831617,66.57,75686.29,0.0,1.0,0.0,0.0]
[1776571832846,66.57,75686.29,0.0,1.0,0.0,0.0]
[1776571832944,66.57,75686.29,0.0,1.0,0.0,0.0]
[1776571834638,66.57,75684.36,0.0,1.0,0.0,0.0]
[1776571837659,66.57,75683.35,0.0,1.0,0.0,0.0]
[1776571842694,66.57,75678.06,0.0,1.0,0.0,0.0]
[1776571843701,66.57,75671.6,0.0,1.0,0.0,0.0]
[1776571844708,66.57,75670.53,0.0,1.0,0.0,0.0]
[1776571845208,66.57,75670.53,0.0,1.0,0.0,0.0]
[1776571845715,66.57,75668.27,0.0,1.0,0.0,0.0]
[1776571846425,66.57,75668.27,0.0,1.0,0.0,0.0]
[1776571846722,66.57,75667.04,0.0,1.0,0.0,0.0]
[1776571847561,66.57,75667.04,0.0,1.0,0.0,0.0]
[1776571847692,66.57,75667.04,0.0,1.0,0.0,0.0]
[1776571848736,66.57,75667.77,0.0,1.0,0.0,0.0]
[1776571857799,66.57,75668.0,0.0,1.0,0.0,0.0]
[1776571860820,66.57,75671.7,0.0,1.0,0.0,0.0]
[1776571861827,66.57,75675.92,0.0,1.0,0.0,0.0]
[1776571862853,66.57,75675.92,0.0,1.0,0.0,0.0]
[1776571862943,66.57,75675.92,0.0,1.0,0.0,0.0]
[1776571863040,66.57,75676.74,0.0,1.0,0.0,0.0]
[1776571864318,66.57,75676.74,0.0,1.0,0.0,0.0]
[1776571864448,66.57,75676.74,0.0,1.0,0.0,0.0]
[1776571864848,66.57,75677.78,0.0,1.0,0.0,0.0]
[1776571865855,66.57,75685.9,0.0,1.0,0.0,0.0]
[1776571866862,66.57,75692.86,0.0,1.0,0.0,0.0]
[1776571868254,66.57,75692.86,0.0,1.0,0.0,0.0]
[1776571868442,66.57,75692.86,0.0,1.0,0.0,0.0]
[1776571868537,66.57,75694.3,0.0,1.0,0.0,0.0]
[1776571870890,66.57,75695.51,0.0,1.0,0.0,0.0]
[1776571871897,66.57,75694.02,0.0,1.0,0.0,0.0]
[1776571872904,66.57,75691.81,0.0,1.0,0.0,0.0]
[1776571873911,66.57,75697.46,0.0,1.0,0.0,0.0]
[1776571874918,66.57,75701.08,0.0,1.0,0.0,0.0]
[1776571876158,66.57,75701.08,0.0,1.0,0.0,0.0]
[1776571876194,66.57,75701.08,0.0,1.0,0.0,0.0]
[1776571876259,66.57,75701.55,0.0,1.0,0.0,0.0]
[1776571876932,66.57,75702.63,0.0,1.0,0.0,0.0]
[1776571877939,66.57,75705.18,0.0,1.0,0.0,0.0]
[1776571878946,66.57,75706.95,0.0,1.0,0.0,0.0]
[1776571880961,66.57,75708.54,0.0,1.0,0.0,0.0]
[1776571882096,66.57,75708.54,0.0,1.0,0.0,0.0]
[1776571882192,66.57,75708.54,0.0,1.0,0.0,0.0]
[1776571882197,66.57,75713.52,0.0,1.0,0.0,0.0]
[1776571882975,66.57,75715.5,0.0,1.0,0.0,0.0]
[1776571884355,66.57,75715.5,0.0,1.0,0.0,0.0]
[1776571884449,66.57,75715.5,0.0,1.0,0.0,0.0]
[1776571884539,66.57,75712.37,0.0,1.0,0.0,0.0]
[1776571884989,66.57,75710.99,0.0,1.0,0.0,0.0]
[1776571885996,66.57,75712.72,0.0,1.0,0.0,0.0]
[1776571887002,66.57,75714.25,0.0,1.0,0.0,0.0]
[1776571888012,66.57,75715.82,0.0,1.0,0.0,0.0]
[1776571890489,66.57,75716.16,0.0,1.0,0.0,0.0]
[1776571890690,66.57,75716.16,0.0,1.0,0.0,0.0]
[1776571890629,66.57,75716.38,0.0,1.0,0.0,0.0]
[1776571891255,66.57,75716.38,0.0,1.0,0.0,0.0]
[1776571891439,66.57,75716.38,0.0,1.0,0.0,0.0]
[1776571891447,66.57,75715.2,0.0,1.0,0.0,0.0]
[1776571893047,66.57,75714.3,0.0,1.0,0.0,0.0]
[1776571895062,66.57,75719.62,0.0,1.0,0.0,0.0]
[1776571896281,66.57,75719.62,0.0,1.0,0.0,0.0]
[1776571896444,66.57,75719.62,0.0,1.0,0.0,0.0]
[1776571896538,66.57,75722.51,0.0,1.0,0.0,0.0]
[1776571897075,66.57,75723.17,0.0,1.0,0.0,0.0]
[1776571898061,66.57,75723.17,0.0,1.0,0.0,0.0]
[1776571898192,66.57,75723.17,0.0,1.0,0.0,0.0]
[1776571898290,66.57,75722.33,0.0,1.0,0.0,0.0]
[1776571900097,66.57,75723.5,0.0,1.0,0.0,0.0]
[1776571901104,66.57,75724.92,0.0,1.0,0.0,0.0]
[1776571902936,66.57,75725.42,0.0,1.0,0.0,0.0]
[1776571903192,66.57,75725.42,0.0,1.0,0.0,0.0]
[1776571903293,66.57,75725.83,0.0,1.0,0.0,0.0]
[1776571904208,66.57,75725.83,0.0,1.0,0.0,0.0]
[1776571904443,66.57,75725.83,0.0,1.0,0.0,0.0]
[1776571904539,66.57,75727.28,0.0,1.0,0.0,0.0]
[1776571906139,66.57,75729.24,0.0,1.0,0.0,0.0]
[1776571907146,66.57,75731.34,0.0,1.0,0.0,0.0]
[1776571908153,66.57,75732.51,0.0,1.0,0.0,0.0]
[1776571910167,66.57,75731.61,0.0,1.0,0.0,0.0]
[1776571911027,66.57,75731.61,0.0,1.0,0.0,0.0]
[1776571911190,66.57,75731.61,0.0,1.0,0.0,0.0]
[1776571911259,66.57,75731.38,0.0,1.0,0.0,0.0]
[1776571911927,66.57,75731.38,0.0,1.0,0.0,0.0]
[1776571911940,66.57,75731.38,0.0,1.0,0.0,0.0]
[1776571912181,66.57,75732.68,0.0,1.0,0.0,0.0]
[1776571914195,66.57,75731.2,0.0,1.0,0.0,0.0]
[1776571916595,66.57,75731.2,0.0,1.0,0.0,0.0]
[1776571916705,66.57,75731.2,0.0,1.0,0.0,0.0]
[1776571916697,66.57,75732.29,0.0,1.0,0.0,0.0]
[1776571917483,66.57,75732.29,0.0,1.0,0.0,0.0]
[1776571917694,66.57,75732.29,0.0,1.0,0.0,0.0]
[1776571917749,66.57,75732.25,0.0,1.0,0.0,0.0]
[1776571920242,66.57,75733.8,0.0,1.0,0.0,0.0]
[1776571921210,66.57,75733.8,0.0,1.0,0.0,0.0]
[1776571921250,66.57,75734.86,0.0,1.0,0.0,0.0]
[1776571921942,66.57,75734.86,0.0,1.0,0.0,0.0]
[1776571922200,66.57,75734.86,0.0,1.0,0.0,0.0]
[1776571922257,66.57,75734.3,0.0,1.0,0.0,0.0]
[1776571924271,66.57,75735.69,0.0,1.0,0.0,0.0]
[1776571925278,66.57,75736.62,0.0,1.0,0.0,0.0]
[1776571926094,66.57,75736.62,0.0,1.0,0.0,0.0]
[1776571926199,66.57,75736.62,0.0,1.0,0.0,0.0]
[1776571926285,66.57,75735.61,0.0,1.0,0.0,0.0]
[1776571931320,66.57,75737.09,0.0,1.0,0.0,0.0]
[1776571933387,66.57,75737.18,0.0,1.0,0.0,0.0]
[1776571933438,66.57,75737.18,0.0,1.0,0.0,0.0]
[1776571933489,66.57,75736.04,0.0,1.0,0.0,0.0]
[1776571935348,66.57,75736.93,0.0,1.0,0.0,0.0]
[1776571937362,66.57,75736.15,0.0,1.0,0.0,0.0]
[1776571939375,66.57,75736.83,0.0,1.0,0.0,0.0]
[1776571940383,66.57,75741.7,0.0,1.0,0.0,0.0]
[1776571941398,66.57,75749.83,0.0,1.0,0.0,0.0]
[1776571943187,66.57,75750.07,0.0,1.0,0.0,0.0]
[1776571943411,66.57,75756.96,0.0,1.0,0.0,0.0]
[1776571944418,66.57,75758.79,0.0,1.0,0.0,0.0]
[1776571945424,66.57,75752.4,0.0,1.0,0.0,0.0]
[1776571946756,66.57,75752.4,0.0,1.0,0.0,0.0]
[1776571946810,66.57,75751.44,0.0,1.0,0.0,0.0]
[1776571947439,66.57,75753.09,0.0,1.0,0.0,0.0]
[1776571948446,66.57,75754.48,0.0,1.0,0.0,0.0]
[1776571949453,66.57,75755.2,0.0,1.0,0.0,0.0]
[1776571950460,66.57,75755.79,0.0,1.0,0.0,0.0]
[1776571951467,66.57,75755.72,0.0,1.0,0.0,0.0]
[1776571954487,66.57,75756.38,0.0,1.0,0.0,0.0]
[1776571956502,66.57,75757.91,0.0,1.0,0.0,0.0]
[1776571957509,66.57,75758.91,0.0,1.0,0.0,0.0]
[1776571958516,66.57,75760.63,0.0,1.0,0.0,0.0]
[1776571960948,66.57,75761.05,0.0,1.0,0.0,0.0]
[1776571961537,66.57,75761.26,0.0,1.0,0.0,0.0]
[1776571962379,66.57,75761.26,0.0,1.0,0.0,0.0]
[1776571962441,66.57,75761.26,0.0,1.0,0.0,0.0]
[1776571967579,66.57,75761.58,0.0,1.0,0.0,0.0]
[1776571972149,66.57,75762.28,0.0,1.0,0.0,0.0]
[1776571972197,66.57,75762.28,0.0,1.0,0.0,0.0]
[1776571972483,66.57,75762.28,0.0,1.0,0.0,0.0]
[1776571972691,66.57,75762.28,0.0,1.0,0.0,0.0]
[1776571972790,66.57,75761.75,0.0,1.0,0.0,0.0]
[1776571978656,66.57,75761.59,0.0,1.0,0.0,0.0]
[1776571979663,66.57,75762.49,0.0,1.0,0.0,0.0]
[1776571982087,66.57,75763.05,0.0,1.0,0.0,0.0]
[1776571982196,66.57,75763.05,0.0,1.0,0.0,0.0]
[1776571982684,66.57,75764.99,0.0,1.0,0.0,0.0]
[1776571983692,66.57,75767.97,0.0,1.0,0.0,0.0]
[1776571984237,66.57,75767.97,0.0,1.0,0.0,0.0]
[1776571984443,66.57,75767.97,0.0,1.0,0.0,0.0]
[1776571984698,66.57,75769.08,0.0,1.0,0.0,0.0]
[1776571989277,66.57,75769.08,0.0,1.0,0.0,0.0]
[1776571989440,66.57,75769.08,0.0,1.0,0.0,0.0]
[1776571992754,66.57,75768.03,0.0,1.0,0.0,0.0]
[1776571997807,66.57,75767.46,0.0,1.0,0.0,0.0]
[1776571997945,66.57,75767.46,0.0,1.0,0.0,0.0]
[1776571998040,66.57,75767.75,0.0,1.0,0.0,0.0]
[1776571998199,66.57,75767.75,0.0,1.0,0.0,0.0]
[1776571998796,66.57,75768.46,0.0,1.0,0.0,0.0]
[1776572003832,66.57,75769.11,0.0,1.0,0.0,0.0]
[1776572005971,66.57,75769.89,0.0,1.0,0.0,0.0]
[1776572006193,66.57,75769.89,0.0,1.0,0.0,0.0]
[1776572011913,66.57,75770.34,0.0,1.0,0.0,0.0]
[1776572011951,66.57,75770.34,0.0,1.0,0.0,0.0]
[1776572011922,66.57,75771.28,0.0,1.0,0.0,0.0]
[1776572012498,66.57,75771.28,0.0,1.0,0.0,0.0]
[1776572012691,66.57,75771.28,0.0,1.0,0.0,0.0]
[1776572015916,66.57,75772.39,0.0,1.0,0.0,0.0]
[1776572017930,66.57,75771.41,0.0,1.0,0.0,0.0]
[1776572022965,66.57,75772.2,0.0,1.0,0.0,0.0]
[1776572023677,66.57,75772.2,0.0,1.0,0.0,0.0]
[1776572023704,66.57,75772.2,0.0,1.0,0.0,0.0]
[1776572023972,66.57,75773.16,0.0,1.0,0.0,0.0]
[1776572024080,66.57,75773.16,0.0,1.0,0.0,0.0]
[1776572024195,66.57,75773.16,0.0,1.0,0.0,0.0]
[1776572024979,66.57,75771.97,0.0,1.0,0.0,0.0]
[1776572026869,66.57,75771.97,0.0,1.0,0.0,0.0]
[1776572026941,66.57,75771.97,0.0,1.0,0.0,0.0]
[1776572026896,66.57,75769.67,0.0,1.0,0.0,0.0]
[1776572026993,66.57,75767.52,0.0,1.0,0.0,0.0]
[1776572031021,66.57,75769.29,0.0,1.0,0.0,0.0]
[1776572036379,66.57,75769.35,0.0,1.0,0.0,0.0]
[1776572036448,66.57,75769.35,0.0,1.0,0.0,0.0]
[1776572036454,66.57,75769.35,0.0,1.0,0.0,0.0]
[1776572036693,66.57,75769.35,0.0,1.0,0.0,0.0]
[1776572036795,66.57,75769.33,0.0,1.0,0.0,0.0]
[1776572037063,66.57,75768.45,0.0,1.0,0.0,0.0]
[1776572042098,66.57,75769.47,0.0,1.0,0.0,0.0]
[1776572044471,66.57,75769.25,0.0,1.0,0.0,0.0]
[1776572044696,66.57,75769.25,0.0,1.0,0.0,0.0]
[1776572044772,66.57,75770.19,0.0,1.0,0.0,0.0]
[1776572045119,66.57,75771.51,0.0,1.0,0.0,0.0]
[1776572049147,66.57,75770.47,0.0,1.0,0.0,0.0]
[1776572050119,66.57,75770.47,0.0,1.0,0.0,0.0]
[1776572050193,66.57,75770.47,0.0,1.0,0.0,0.0]
[1776572050220,66.57,75770.47,0.0,1.0,0.0,0.0]
[1776572056588,66.57,75770.44,0.0,1.0,0.0,0.0]
[1776572056691,66.57,75770.44,0.0,1.0,0.0,0.0]
[1776572063579,66.57,75770.44,0.0,1.0,0.0,0.0]
[1776572063700,66.57,75770.44,0.0,1.0,0.0,0.0]
[1776572063801,66.57,75767.95,0.0,1.0,0.0,0.0]
[1776572064028,66.57,75767.95,0.0,1.0,0.0,0.0]
[1776572064191,66.57,75767.95,0.0,1.0,0.0,0.0]
[1776572064293,66.57,75768.31,0.0,1.0,0.0,0.0]
[1776572070448,66.57,75768.27,0.0,1.0,0.0,0.0]
[1776572071305,66.57,75768.22,0.0,1.0,0.0,0.0]
[1776572074978,66.57,75768.25,0.0,1.0,0.0,0.0]
[1776572075197,66.57,75767.93,0.0,1.0,0.0,0.0]
[1776572079361,66.57,75766.67,0.0,1.0,0.0,0.0]
[1776572085123,66.57,75766.85,0.0,1.0,0.0,0.0]
[1776572085196,66.57,75766.85,0.0,1.0,0.0,0.0]
[1776572085488,66.57,75766.85,0.0,1.0,0.0,0.0]
[1776572085695,66.57,75766.85,0.0,1.0,0.0,0.0]
[1776572085796,66.57,75765.92,0.0,1.0,0.0,0.0]
[1776572087417,66.57,75759.58,0.0,1.0,0.0,0.0]
[1776572088291,66.57,75759.58,0.0,1.0,0.0,0.0]
[1776572088435,66.57,75759.58,0.0,1.0,0.0,0.0]
[1776572088437,66.57,75757.23,0.0,1.0,0.0,0.0]
[1776572089431,66.57,75750.99,0.0,1.0,0.0,0.0]
[1776572090438,66.57,75748.76,0.0,1.0,0.0,0.0]
[1776572091445,66.57,75745.86,0.0,1.0,0.0,0.0]
[1776572092820,66.57,75745.86,0.0,1.0,0.0,0.0]
[1776572092945,66.57,75745.86,0.0,1.0,0.0,0.0]
[1776572093043,66.57,75744.28,0.0,1.0,0.0,0.0]
[1776572093388,66.57,75744.28,0.0,1.0,0.0,0.0]
[1776572093417,66.57,75744.28,0.0,1.0,0.0,0.0]
[1776572093459,66.57,75739.45,0.0,1.0,0.0,0.0]
[1776572095473,66.57,75738.34,0.0,1.0,0.0,0.0]
[1776572100508,66.57,75738.09,0.0,1.0,0.0,0.0]
[1776572102331,66.57,75738.09,0.0,1.0,0.0,0.0]
[1776572102439,66.57,75738.09,0.0,1.0,0.0,0.0]
[1776572103529,66.57,75735.93,0.0,1.0,0.0,0.0]
[1776572108275,66.57,75735.5,0.0,1.0,0.0,0.0]
[1776572108439,66.57,75735.5,0.0,1.0,0.0,0.0]
[1776572108506,66.57,75735.5,0.0,1.0,0.0,0.0]
[1776572108692,66.57,75735.5,0.0,1.0,0.0,0.0]
[1776572108794,66.57,75735.5,0.0,1.0,0.0,0.0]
[1776572114606,66.57,75735.04,0.0,1.0,0.0,0.0]
[1776572120585,66.57,75735.11,0.0,1.0,0.0,0.0]
[1776572120689,66.57,75735.11,0.0,1.0,0.0,0.0]
[1776572127488,66.57,75735.4,0.0,1.0,0.0,0.0]
[1776572127692,66.57,75735.4,0.0,1.0,0.0,0.0]
[1776572127794,66.57,75735.4,0.0,1.0,0.0,0.0]
[1776572129927,66.57,75735.4,0.0,1.0,0.0,0.0]
[1776572129936,66.57,75735.4,0.0,1.0,0.0,0.0]
[1776572134012,66.57,75735.43,0.0,1.0,0.0,0.0]
[1776572133739,66.57,75735.57,0.0,1.0,0.0,0.0]
[1776572134195,66.57,75735.57,0.0,1.0,0.0,0.0]
[1776572135042,66.57,75735.57,0.0,1.0,0.0,0.0]
[1776572134746,66.57,75731.06,0.0,1.0,0.0,0.0]
[1776572135190,66.57,75731.06,0.0,1.0,0.0,0.0]
[1776572135753,66.57,75729.7,0.0,1.0,0.0,0.0]
[1776572139780,66.57,75730.65,0.0,1.0,0.0,0.0]
[1776572144392,66.57,75730.58,0.0,1.0,0.0,0.0]
[1776572144440,66.57,75730.58,0.0,1.0,0.0,0.0]
[1776572149851,66.57,75730.13,0.0,1.0,0.0,0.0]
[1776572154886,66.57,75730.24,0.0,1.0,0.0,0.0]
[1776572159533,66.57,75730.2,0.0,1.0,0.0,0.0]
[1776572159693,66.57,75730.2,0.0,1.0,0.0,0.0]
[1776572159794,66.57,75730.2,0.0,1.0,0.0,0.0]
[1776572161934,66.57,75735.43,0.0,1.0,0.0,0.0]
[1776572162936,66.57,75735.43,0.0,1.0,0.0,0.0]
[1776572162942,66.57,75739.36,0.0,1.0,0.0,0.0]
[1776572164925,66.57,75739.63,0.0,1.0,0.0,0.0]
[1776572164940,66.57,75739.63,0.0,1.0,0.0,0.0]
[1776572164956,66.57,75742.04,0.0,1.0,0.0,0.0]
[1776572165962,66.57,75746.05,0.0,1.0,0.0,0.0]
[1776572166502,66.57,75746.05,0.0,1.0,0.0,0.0]
[1776572166689,66.57,75746.05,0.0,1.0,0.0,0.0]
[1776572166980,66.57,75748.1,0.0,1.0,0.0,0.0]
[1776572167984,66.57,75749.72,0.0,1.0,0.0,0.0]
[1776572168991,66.57,75746.11,0.0,1.0,0.0,0.0]
[1776572169689,66.57,75746.11,0.0,1.0,0.0,0.0]
[1776572169941,66.57,75746.11,0.0,1.0,0.0,0.0]
[1776572170125,66.57,75746.11,0.0,1.0,0.0,0.0]
[1776572169997,66.57,75741.29,0.0,1.0,0.0,0.0]
[1776572170197,66.57,75741.29,0.0,1.0,0.0,0.0]
[1776572172012,66.57,75740.02,0.0,1.0,0.0,0.0]
[1776572176040,66.57,75739.21,0.0,1.0,0.0,0.0]
[1776572181075,66.57,75740.75,0.0,1.0,0.0,0.0]
[1776572181719,66.57,75740.75,0.0,1.0,0.0,0.0]
[1776572181949,66.57,75740.75,0.0,1.0,0.0,0.0]
[1776572182082,66.57,75741.08,0.0,1.0,0.0,0.0]
[1776572182533,66.57,75741.08,0.0,1.0,0.0,0.0]
[1776572182687,66.57,75741.08,0.0,1.0,0.0,0.0]
[1776572186111,66.57,75742.32,0.0,1.0,0.0,0.0]
[1776572186481,66.57,75742.32,0.0,1.0,0.0,0.0]
[1776572186700,66.57,75742.32,0.0,1.0,0.0,0.0]
[1776572186821,66.57,75742.32,0.0,1.0,0.0,0.0]
[1776572186947,66.57,75742.32,0.0,1.0,0.0,0.0]
[1776572187117,66.57,75743.66,0.0,1.0,0.0,0.0]
[1776572189131,66.57,75744.54,0.0,1.0,0.0,0.0]
[1776572191145,66.57,75744.66,0.0,1.0,0.0,0.0]
[1776572193119,66.57,75744.66,0.0,1.0,0.0,0.0]
[1776572193193,66.57,75744.84,0.0,1.0,0.0,0.0]
[1776572193833,66.57,75744.84,0.0,1.0,0.0,0.0]
[1776572193937,66.57,75744.84,0.0,1.0,0.0,0.0]
[1776572194039,66.57,75745.26,0.0,1.0,0.0,0.0]
[1776572195173,66.57,75755.58,0.0,1.0,0.0,0.0]
[1776572196444,66.57,75755.58,0.0,1.0,0.0,0.0]
[1776572196697,66.57,75755.58,0.0,1.0,0.0,0.0]
[1776572196896,66.57,75755.58,0.0,1.0,0.0,0.0]
[1776572196948,66.57,75755.58,0.0,1.0,0.0,0.0]
[1776572197045,66.57,75759.62,0.0,1.0,0.0,0.0]
[1776572199201,66.57,75758.29,0.0,1.0,0.0,0.0]
[1776572202222,66.57,75759.04,0.0,1.0,0.0,0.0]
[1776572203228,66.57,75757.28,0.0,1.0,0.0,0.0]
[1776572207828,66.57,75756.91,0.0,1.0,0.0,0.0]
[1776572207939,66.57,75756.91,0.0,1.0,0.0,0.0]
[1776572208160,66.57,75756.91,0.0,1.0,0.0,0.0]
[1776572208040,66.57,75756.91,0.0,1.0,0.0,0.0]
[1776572208203,66.57,75756.91,0.0,1.0,0.0,0.0]
[1776572210278,66.57,75758.82,0.0,1.0,0.0,0.0]
[1776572214852,66.57,75759.16,0.0,1.0,0.0,0.0]
[1776572214944,66.57,75759.16,0.0,1.0,0.0,0.0]
[1776572214953,66.57,75759.83,0.0,1.0,0.0,0.0]
[1776572215198,66.57,75759.83,0.0,1.0,0.0,0.0]
[1776572220348,66.57,75759.92,0.0,1.0,0.0,0.0]
[1776572225383,66.57,75760.73,0.0,1.0,0.0,0.0]
[1776572226286,66.57,75760.73,0.0,1.0,0.0,0.0]
[1776572226439,66.57,75760.73,0.0,1.0,0.0,0.0]
[1776572226687,66.57,75760.73,0.0,1.0,0.0,0.0]
[1776572226942,66.57,75760.73,0.0,1.0,0.0,0.0]
[1776572227043,66.57,75763.35,0.0,1.0,0.0,0.0]
[1776572227397,66.57,75764.92,0.0,1.0,0.0,0.0]
[1776572228403,66.57,75765.7,0.0,1.0,0.0,0.0]
[1776572229410,66.57,75766.5,0.0,1.0,0.0,0.0]
[1776572233061,66.57,75766.64,0.0,1.0,0.0,0.0]
[1776572233170,66.57,75766.79,0.0,1.0,0.0,0.0]
[1776572233194,66.57,75766.79,0.0,1.0,0.0,0.0]
[1776572233248,66.57,75766.79,0.0,1.0,0.0,0.0]
[1776572233443,66.57,75766.79,0.0,1.0,0.0,0.0]
[1776572233544,66.57,75766.72,0.0,1.0,0.0,0.0]
[1776572239481,66.57,75767.12,0.0,1.0,0.0,0.0]
[1776572241285,66.57,75767.01,0.0,1.0,0.0,0.0]
[1776572241438,66.57,75767.01,0.0,1.0,0.0,0.0]
[1776572241652,66.57,75767.01,0.0,1.0,0.0,0.0]
[1776572241696,66.57,75767.01,0.0,1.0,0.0,0.0]
[1776572241753,66.57,75767.6,0.0,1.0,0.0,0.0]
[1776572247538,66.57,75767.29,0.0,1.0,0.0,0.0]
[1776572251565,66.57,75767.22,0.0,1.0,0.0,0.0]
[1776572253934,66.57,75767.11,0.0,1.0,0.0,0.0]
[1776572254052,66.57,75767.11,0.0,1.0,0.0,0.0]
[1776572254193,66.57,75767.11,0.0,1.0,0.0,0.0]
[1776572254148,66.57,75767.53,0.0,1.0,0.0,0.0]
[1776572254586,66.57,75767.28,0.0,1.0,0.0,0.0]
[1776572258615,66.57,75768.05,0.0,1.0,0.0,0.0]
[1776572260291,66.57,75767.82,0.0,1.0,0.0,0.0]
[1776572260438,66.57,75767.82,0.0,1.0,0.0,0.0]
[1776572264808,66.57,75768.46,0.0,1.0,0.0,0.0]
[1776572264944,66.57,75768.46,0.0,1.0,0.0,0.0]
[1776572265045,66.57,75769.15,0.0,1.0,0.0,0.0]
[1776572265664,66.57,75770.99,0.0,1.0,0.0,0.0]
[1776572266632,66.57,75770.99,0.0,1.0,0.0,0.0]
[1776572266701,66.57,75770.99,0.0,1.0,0.0,0.0]
[1776572266803,66.57,75772.33,0.0,1.0,0.0,0.0]
[1776572268685,66.57,75773.01,0.0,1.0,0.0,0.0]
[1776572269689,66.57,75773.01,0.0,1.0,0.0,0.0]
[1776572269945,66.57,75773.01,0.0,1.0,0.0,0.0]
[1776572269985,66.57,75773.01,0.0,1.0,0.0,0.0]
[1776572270195,66.57,75773.01,0.0,1.0,0.0,0.0]
[1776572270025,66.57,75768.5,0.0,1.0,0.0,0.0]
[1776572270699,66.57,75765.81,0.0,1.0,0.0,0.0]
[1776572272713,66.57,75766.5,0.0,1.0,0.0,0.0]
[1776572277748,66.57,75766.26,0.0,1.0,0.0,0.0]
[1776572279763,66.57,75767.8,0.0,1.0,0.0,0.0]
[1776572280770,66.57,75768.55,0.0,1.0,0.0,0.0]
[1776572281777,66.57,75770.63,0.0,1.0,0.0,0.0]
[1776572282783,66.57,75779.28,0.0,1.0,0.0,0.0]
[1776572283791,66.57,75783.94,0.0,1.0,0.0,0.0]
[1776572284783,66.57,75783.94,0.0,1.0,0.0,0.0]
[1776572284943,66.57,75783.94,0.0,1.0,0.0,0.0]
[1776572284997,66.57,75779.86,0.0,1.0,0.0,0.0]
[1776572285280,66.57,75779.86,0.0,1.0,0.0,0.0]
[1776572285441,66.57,75779.86,0.0,1.0,0.0,0.0]
[1776572285805,66.57,75778.76,0.0,1.0,0.0,0.0]
[1776572287819,66.57,75778.01,0.0,1.0,0.0,0.0]
[1776572288345,66.57,75778.01,0.0,1.0,0.0,0.0]
[1776572288446,66.57,75778.01,0.0,1.0,0.0,0.0]
[1776572288622,66.57,75778.01,0.0,1.0,0.0,0.0]
[1776572288692,66.57,75778.01,0.0,1.0,0.0,0.0]
[1776572288826,66.57,75774.35,0.0,1.0,0.0,0.0]
[1776572289833,66.57,75766.94,0.0,1.0,0.0,0.0]
[1776572290425,66.57,75766.94,0.0,1.0,0.0,0.0]
[1776572290449,66.57,75766.94,0.0,1.0,0.0,0.0]
[1776572290839,66.57,75765.15,0.0,1.0,0.0,0.0]
[1776572292354,66.57,75765.15,0.0,1.0,0.0,0.0]
[1776572291847,66.57,75762.16,0.0,1.0,0.0,0.0]
[1776572292854,66.57,75779.58,0.0,1.0,0.0,0.0]
[1776572293861,66.57,75789.13,0.0,1.0,0.0,0.0]
[1776572294868,66.57,75791.51,0.0,1.0,0.0,0.0]
[1776572296012,66.57,75791.51,0.0,1.0,0.0,0.0]
[1776572296121,66.57,75794.64,0.0,1.0,0.0,0.0]
[1776572296882,66.57,75797.08,0.0,1.0,0.0,0.0]
[1776572299903,66.57,75799.7,0.0,1.0,0.0,0.0]
[1776572300910,66.57,75807.33,0.0,1.0,0.0,0.0]
[1776572301917,66.57,75809.36,0.0,1.0,0.0,0.0]
[1776572302924,66.57,75806.35,0.0,1.0,0.0,0.0]
[1776572303931,66.57,75803.79,0.0,1.0,0.0,0.0]
[1776572304938,66.57,75800.05,0.0,1.0,0.0,0.0]
[1776572305945,66.57,75797.82,0.0,1.0,0.0,0.0]
[1776572306403,66.57,75797.82,0.0,1.0,0.0,0.0]
[1776572306437,66.57,75797.82,0.0,1.0,0.0,0.0]
[1776572307022,66.57,75797.82,0.0,1.0,0.0,0.0]
[1776572307202,66.57,75797.82,0.0,1.0,0.0,0.0]
[1776572307206,66.57,75797.75,0.0,1.0,0.0,0.0]
[1776572308966,66.57,75796.14,0.0,1.0,0.0,0.0]
[1776572309972,66.57,75793.16,0.0,1.0,0.0,0.0]
[1776572310980,66.57,75787.35,0.0,1.0,0.0,0.0]
[1776572311987,66.57,75783.71,0.0,1.0,0.0,0.0]
[1776572312975,66.57,75783.71,0.0,1.0,0.0,0.0]
[1776572313189,66.57,75783.71,0.0,1.0,0.0,0.0]
[1776572313207,66.57,75782.46,0.0,1.0,0.0,0.0]
[1776572314001,66.57,75781.48,0.0,1.0,0.0,0.0]
[1776572314346,66.57,75781.48,0.0,1.0,0.0,0.0]
[1776572314441,66.57,75781.48,0.0,1.0,0.0,0.0]
[1776572321050,66.57,75779.91,0.0,1.0,0.0,0.0]
[1776572330113,66.57,75768.01,0.0,1.0,0.0,0.0]
[1776572331120,66.57,75764.33,0.0,1.0,0.0,0.0]
[1776572332127,66.57,75765.23,0.0,1.0,0.0,0.0]
[1776572333276,66.57,75765.23,0.0,1.0,0.0,0.0]
[1776572333133,66.57,75767.45,0.0,1.0,0.0,0.0]
[1776572333436,66.57,75767.45,0.0,1.0,0.0,0.0]
[1776572333907,66.57,75767.45,0.0,1.0,0.0,0.0]
[1776572333946,66.57,75767.45,0.0,1.0,0.0,0.0]
[1776572334140,66.57,75767.38,0.0,1.0,0.0,0.0]
[1776572335148,66.57,75768.47,0.0,1.0,0.0,0.0]
[1776572339176,66.57,75767.76,0.0,1.0,0.0,0.0]
[1776572340183,66.57,75767.11,0.0,1.0,0.0,0.0]
[1776572341190,66.57,75766.1,0.0,1.0,0.0,0.0]
[1776572342197,66.57,75764.86,0.0,1.0,0.0,0.0]
[1776572342526,66.57,75764.86,0.0,1.0,0.0,0.0]
[1776572342691,66.57,75764.86,0.0,1.0,0.0,0.0]
[1776572343138,66.57,75764.86,0.0,1.0,0.0,0.0]
[1776572343196,66.57,75764.86,0.0,1.0,0.0,0.0]
[1776572343204,66.57,75764.78,0.0,1.0,0.0,0.0]
[1776572348240,66.57,75764.93,0.0,1.0,0.0,0.0]
[1776572350253,66.57,75763.89,0.0,1.0,0.0,0.0]
[1776572352267,66.57,75764.65,0.0,1.0,0.0,0.0]
[1776572357301,66.57,75764.8,0.0,1.0,0.0,0.0]
[1776572358308,66.57,75764.18,0.0,1.0,0.0,0.0]
[1776572358692,66.57,75764.18,0.0,1.0,0.0,0.0]
[1776572358936,66.57,75764.18,0.0,1.0,0.0,0.0]
[1776572359201,66.57,75764.18,0.0,1.0,0.0,0.0]
[1776572359316,66.57,75763.86,0.0,1.0,0.0,0.0]
[1776572359440,66.57,75763.86,0.0,1.0,0.0,0.0]
[1776572361330,66.57,75764.64,0.0,1.0,0.0,0.0]
[1776572366365,66.57,75764.5,0.0,1.0,0.0,0.0]
[1776572370032,66.57,75764.42,0.0,1.0,0.0,0.0]
[1776572370199,66.57,75764.42,0.0,1.0,0.0,0.0]
[1776572370299,66.57,75763.47,0.0,1.0,0.0,0.0]
[1776572371400,66.57,75763.47,0.0,1.0,0.0,0.0]
[1776572376753,66.57,75763.51,0.0,1.0,0.0,0.0]
[1776572377189,66.57,75763.51,0.0,1.0,0.0,0.0]
[1776572377442,66.57,75763.33,0.0,1.0,0.0,0.0]
[1776572379939,66.57,75763.33,0.0,1.0,0.0,0.0]
[1776572380041,66.57,75763.33,0.0,1.0,0.0,0.0]
[1776572382479,66.57,75762.12,0.0,1.0,0.0,0.0]
[1776572389018,66.57,75762.26,0.0,1.0,0.0,0.0]
[1776572389194,66.57,75762.26,0.0,1.0,0.0,0.0]
[1776572396577,66.57,75762.16,0.0,1.0,0.0,0.0]
[1776572397999,66.57,75762.16,0.0,1.0,0.0,0.0]
[1776572398198,66.57,75762.16,0.0,1.0,0.0,0.0]
[1776572398265,66.57,75762.16,0.0,1.0,0.0,0.0]
[1776572398439,66.57,75761.69,0.0,1.0,0.0,0.0]
[1776572398591,66.57,75761.32,0.0,1.0,0.0,0.0]
[1776572403916,66.57,75761.45,0.0,1.0,0.0,0.0]
[1776572403943,66.57,75761.45,0.0,1.0,0.0,0.0]
[1776572404018,66.57,75758.81,0.0,1.0,0.0,0.0]
[1776572404633,66.57,75756.94,0.0,1.0,0.0,0.0]
[1776572406520,66.57,75756.76,0.0,1.0,0.0,0.0]
[1776572406697,66.57,75756.76,0.0,1.0,0.0,0.0]
[1776572407654,66.57,75755.76,0.0,1.0,0.0,0.0]
[1776572411682,66.57,75757.09,0.0,1.0,0.0,0.0]
[1776572412435,66.57,75757.09,0.0,1.0,0.0,0.0]
[1776572412695,66.57,75757.09,0.0,1.0,0.0,0.0]
[1776572412709,66.57,75757.09,0.0,1.0,0.0,0.0]
[1776572412937,66.57,75757.09,0.0,1.0,0.0,0.0]
[1776572413038,66.57,75758.69,0.0,1.0,0.0,0.0]
[1776572421328,66.57,75759.14,0.0,1.0,0.0,0.0]
[1776572421440,66.57,75759.25,0.0,1.0,0.0,0.0]
[1776572423767,66.57,75760.84,0.0,1.0,0.0,0.0]
[1776572424775,66.57,75762.13,0.0,1.0,0.0,0.0]
[1776572428330,66.57,75762.13,0.0,1.0,0.0,0.0]
[1776572428440,66.57,75762.06,0.0,1.0,0.0,0.0]
[1776572428693,66.57,75762.06,0.0,1.0,0.0,0.0]
[1776572428946,66.57,75762.06,0.0,1.0,0.0,0.0]
[1776572428955,66.57,75763.64,0.0,1.0,0.0,0.0]
[1776572429809,66.57,75765.58,0.0,1.0,0.0,0.0]
[1776572431823,66.57,75766.01,0.0,1.0,0.0,0.0]
[1776572436858,66.57,75766.16,0.0,1.0,0.0,0.0]
[1776572442899,66.57,75764.1,0.0,1.0,0.0,0.0]
[1776572445273,66.57,75769.3,0.0,1.0,0.0,0.0]
[1776572446928,66.57,75768.43,0.0,1.0,0.0,0.0]
[1776572450275,66.57,75768.23,0.0,1.0,0.0,0.0]
[1776572450442,66.57,75768.13,0.0,1.0,0.0,0.0]
[1776572450653,66.57,75768.13,0.0,1.0,0.0,0.0]
[1776572450698,66.57,75768.13,0.0,1.0,0.0,0.0]
[1776572450956,66.57,75768.02,0.0,1.0,0.0,0.0]
[1776572456998,66.57,75767.64,0.0,1.0,0.0,0.0]
[1776572460385,66.57,75767.71,0.0,1.0,0.0,0.0]
[1776572460440,66.57,75767.71,0.0,1.0,0.0,0.0]
[1776572466062,66.57,75767.57,0.0,1.0,0.0,0.0]
[1776572471096,66.57,75767.3,0.0,1.0,0.0,0.0]
[1776572477056,66.57,75767.26,0.0,1.0,0.0,0.0]
[1776572477194,66.57,75767.26,0.0,1.0,0.0,0.0]
[1776572477259,66.57,75767.26,0.0,1.0,0.0,0.0]
[1776572477293,66.57,75767.26,0.0,1.0,0.0,0.0]
[1776572483195,66.57,75767.74,0.0,1.0,0.0,0.0]
[1776572486916,66.57,75767.74,0.0,1.0,0.0,0.0]
[1776572486941,66.57,75767.74,0.0,1.0,0.0,0.0]
[1776572493265,66.57,75767.74,0.0,1.0,0.0,0.0]
[1776572498301,66.57,75766.29,0.0,1.0,0.0,0.0]
[1776572500098,66.57,75765.57,0.0,1.0,0.0,0.0]
[1776572500200,66.57,75765.57,0.0,1.0,0.0,0.0]
[1776572500636,66.57,75765.73,0.0,1.0,0.0,0.0]
[1776572500696,66.57,75765.73,0.0,1.0,0.0,0.0]
[1776572503337,66.57,75765.77,0.0,1.0,0.0,0.0]
[1776572510386,66.57,75765.89,0.0,1.0,0.0,0.0]
[1776572511549,66.57,75765.89,0.0,1.0,0.0,0.0]
[1776572511691,66.57,75765.89,0.0,1.0,0.0,0.0]
[1776572514414,66.57,75767.8,0.0,1.0,0.0,0.0]
[1776572517536,66.57,75768.01,0.0,1.0,0.0,0.0]
[1776572517599,66.57,75768.01,0.0,1.0,0.0,0.0]
[1776572517698,66.57,75768.01,0.0,1.0,0.0,0.0]
[1776572519449,66.57,75767.99,0.0,1.0,0.0,0.0]
[1776572527859,66.57,75767.99,0.0,1.0,0.0,0.0]
[1776572527939,66.57,75767.99,0.0,1.0,0.0,0.0]
[1776572527957,66.57,75767.99,0.0,1.0,0.0,0.0]
[1776572530497,66.57,75768.01,0.0,1.0,0.0,0.0]
[1776572530696,66.57,75768.01,0.0,1.0,0.0,0.0]
[1776572540400,66.57,75768.67,0.0,1.0,0.0,0.0]
[1776572540438,66.57,75768.67,0.0,1.0,0.0,0.0]
[1776572541072,66.57,75768.52,0.0,1.0,0.0,0.0]
[1776572541200,66.57,75768.52,0.0,1.0,0.0,0.0]
[1776572541229,66.57,75768.52,0.0,1.0,0.0,0.0]
[1776572547020,66.57,75768.95,0.0,1.0,0.0,0.0]
[1776572547188,66.57,75768.95,0.0,1.0,0.0,0.0]
[1776572547226,66.57,75775.7,0.0,1.0,0.0,0.0]
[1776572547646,66.57,75779.52,0.0,1.0,0.0,0.0]
[1776572548653,66.57,75780.54,0.0,1.0,0.0,0.0]
[1776572551674,66.57,75780.65,0.0,1.0,0.0,0.0]
[1776572555702,66.57,75778.27,0.0,1.0,0.0,0.0]
[1776572556598,66.57,75778.27,0.0,1.0,0.0,0.0]
[1776572556702,66.57,75778.27,0.0,1.0,0.0,0.0]
[1776572557461,66.57,75778.27,0.0,1.0,0.0,0.0]
[1776572556709,66.57,75776.8,0.0,1.0,0.0,0.0]
[1776572557697,66.57,75776.8,0.0,1.0,0.0,0.0]
[1776572557716,66.57,75776.42,0.0,1.0,0.0,0.0]
[1776572558723,66.57,75774.61,0.0,1.0,0.0,0.0]
[1776572560736,66.57,75773.75,0.0,1.0,0.0,0.0]
[1776572566443,66.57,75773.75,0.0,1.0,0.0,0.0]
[1776572566698,66.57,75773.74,0.0,1.0,0.0,0.0]
[1776572566779,66.57,75771.94,0.0,1.0,0.0,0.0]
[1776572567785,66.57,75770.53,0.0,1.0,0.0,0.0]
[1776572568793,66.57,75769.15,0.0,1.0,0.0,0.0]
[1776572571420,66.57,75768.63,0.0,1.0,0.0,0.0]
[1776572571447,66.57,75768.63,0.0,1.0,0.0,0.0]
[1776572571521,66.57,75768.49,0.0,1.0,0.0,0.0]
[1776572573845,66.57,75767.45,0.0,1.0,0.0,0.0]
[1776572574898,66.57,75767.45,0.0,1.0,0.0,0.0]
[1776572574940,66.57,75767.45,0.0,1.0,0.0,0.0]
[1776572582526,66.57,75766.6,0.0,1.0,0.0,0.0]
[1776572582689,66.57,75766.44,0.0,1.0,0.0,0.0]
[1776572583697,66.57,75766.44,0.0,1.0,0.0,0.0]
[1776572583952,66.57,75766.44,0.0,1.0,0.0,0.0]
[1776572584028,66.57,75766.48,0.0,1.0,0.0,0.0]
[1776572593124,66.57,75766.58,0.0,1.0,0.0,0.0]
[1776572603049,66.57,75766.51,0.0,1.0,0.0,0.0]
[1776572606323,66.57,75766.51,0.0,1.0,0.0,0.0]
[1776572606439,66.57,75766.51,0.0,1.0,0.0,0.0]
[1776572606539,66.57,75766.51,0.0,1.0,0.0,0.0]
[1776572613120,66.57,75766.58,0.0,1.0,0.0,0.0]
[1776572620169,66.57,75766.51,0.0,1.0,0.0,0.0]
[1776572627221,66.57,75766.66,0.0,1.0,0.0,0.0]
[1776572630241,66.57,75768.55,0.0,1.0,0.0,0.0]
[1776572631249,66.57,75769.69,0.0,1.0,0.0,0.0]
[1776572637292,66.57,75769.51,0.0,1.0,0.0,0.0]
[1776572639306,66.57,75760.43,0.0,1.0,0.0,0.0]
[1776572640313,66.57,75750.58,0.0,1.0,0.0,0.0]
[1776572641320,66.57,75747.83,0.0,1.0,0.0,0.0]
[1776572642327,66.57,75747.05,0.0,1.0,0.0,0.0]
[1776572647362,66.57,75746.41,0.0,1.0,0.0,0.0]
[1776572648369,66.57,75747.34,0.0,1.0,0.0,0.0]
[1776572649376,66.57,75750.63,0.0,1.0,0.0,0.0]
[1776572650317,66.57,75750.63,0.0,1.0,0.0,0.0]
[1776572650419,66.57,75752.9,0.0,1.0,0.0,0.0]
[1776572651950,66.57,75753.04,0.0,1.0,0.0,0.0]
[1776572653404,66.57,75754.57,0.0,1.0,0.0,0.0]
[1776572655418,66.57,75755.47,0.0,1.0,0.0,0.0]
[1776572656117,66.57,75755.47,0.0,1.0,0.0,0.0]
[1776572656198,66.57,75755.47,0.0,1.0,0.0,0.0]
[1776572656425,66.57,75754.87,0.0,1.0,0.0,0.0]
[1776572657744,66.57,75754.84,0.0,1.0,0.0,0.0]
[1776572657944,66.57,75754.84,0.0,1.0,0.0,0.0]
[1776572662467,66.57,75753.75,0.0,1.0,0.0,0.0]
[1776572667226,66.57,75753.11,0.0,1.0,0.0,0.0]
[1776572667231,66.57,75753.11,0.0,1.0,0.0,0.0]
[1776572667436,66.57,75753.11,0.0,1.0,0.0,0.0]
[1776572667483,66.57,75753.11,0.0,1.0,0.0,0.0]
[1776572671530,66.57,75752.93,0.0,1.0,0.0,0.0]
[1776572676565,66.57,75753.08,0.0,1.0,0.0,0.0]
[1776572679472,66.57,75752.84,0.0,1.0,0.0,0.0]
[1776572679573,66.57,75752.84,0.0,1.0,0.0,0.0]
[1776572679693,66.57,75752.84,0.0,1.0,0.0,0.0]
[1776572680129,66.57,75752.84,0.0,1.0,0.0,0.0]
[1776572680196,66.57,75752.84,0.0,1.0,0.0,0.0]
[1776572681600,66.57,75750.73,0.0,1.0,0.0,0.0]
[1776572683614,66.57,75749.94,0.0,1.0,0.0,0.0]
[1776572692059,66.57,75749.91,0.0,1.0,0.0,0.0]
[1776572692198,66.57,75749.91,0.0,1.0,0.0,0.0]
[1776572692564,66.57,75749.91,0.0,1.0,0.0,0.0]
[1776572692262,66.57,75749.91,0.0,1.0,0.0,0.0]
[1776572692702,66.57,75749.91,0.0,1.0,0.0,0.0]
[1776572696710,66.57,75749.01,0.0,1.0,0.0,0.0]
[1776572701745,66.57,75751.02,0.0,1.0,0.0,0.0]
[1776572702752,66.57,75751.95,0.0,1.0,0.0,0.0]
[1776572704672,66.57,75751.98,0.0,1.0,0.0,0.0]
[1776572704703,66.57,75751.98,0.0,1.0,0.0,0.0]
[1776572705275,66.57,75751.98,0.0,1.0,0.0,0.0]
[1776572705437,66.57,75751.98,0.0,1.0,0.0,0.0]
[1776572705538,66.57,75751.98,0.0,1.0,0.0,0.0]
[1776572711216,66.57,75752.09,0.0,1.0,0.0,0.0]
[1776572711439,66.57,75752.09,0.0,1.0,0.0,0.0]
[1776572711539,66.57,75752.05,0.0,1.0,0.0,0.0]
[1776572711675,66.57,75752.05,0.0,1.0,0.0,0.0]
[1776572711694,66.57,75752.05,0.0,1.0,0.0,0.0]
[1776572717857,66.57,75753.03,0.0,1.0,0.0,0.0]
[1776572722349,66.57,75753.14,0.0,1.0,0.0,0.0]
[1776572722439,66.57,75753.14,0.0,1.0,0.0,0.0]
[1776572722522,66.57,75753.14,0.0,1.0,0.0,0.0]
[1776572722537,66.57,75753.14,0.0,1.0,0.0,0.0]
[1776572722701,66.57,75753.14,0.0,1.0,0.0,0.0]
[1776572725913,66.57,75754.05,0.0,1.0,0.0,0.0]
[1776572730948,66.57,75754.12,0.0,1.0,0.0,0.0]
[1776572733969,66.57,75754.01,0.0,1.0,0.0,0.0]
[1776572735861,66.57,75754.01,0.0,1.0,0.0,0.0]
[1776572735939,66.57,75754.01,0.0,1.0,0.0,0.0]
[1776572736477,66.57,75754.01,0.0,1.0,0.0,0.0]
[1776572736544,66.57,75754.01,0.0,1.0,0.0,0.0]
[1776572736696,66.57,75754.01,0.0,1.0,0.0,0.0]
[1776572743035,66.57,75750.92,0.0,1.0,0.0,0.0]
[1776572744349,66.57,75750.92,0.0,1.0,0.0,0.0]
[1776572744446,66.57,75750.92,0.0,1.0,0.0,0.0]
[1776572744450,66.57,75750.24,0.0,1.0,0.0,0.0]
[1776572744789,66.57,75750.24,0.0,1.0,0.0,0.0]
[1776572744940,66.57,75750.24,0.0,1.0,0.0,0.0]
[1776572746056,66.57,75746.41,0.0,1.0,0.0,0.0]
[1776572747063,66.57,75745.26,0.0,1.0,0.0,0.0]
[1776572749604,66.57,75744.96,0.0,1.0,0.0,0.0]
[1776572749694,66.57,75744.96,0.0,1.0,0.0,0.0]
[1776572749641,66.57,75742.57,0.0,1.0,0.0,0.0]
[1776572750202,66.57,75742.57,0.0,1.0,0.0,0.0]
[1776572750439,66.57,75742.57,0.0,1.0,0.0,0.0]
[1776572750469,66.57,75740.88,0.0,1.0,0.0,0.0]
[1776572751091,66.57,75740.05,0.0,1.0,0.0,0.0]
[1776572757134,66.57,75740.15,0.0,1.0,0.0,0.0]
[1776572763176,66.57,75740.11,0.0,1.0,0.0,0.0]
[1776572764183,66.57,75744.19,0.0,1.0,0.0,0.0]
[1776572765190,66.57,75744.91,0.0,1.0,0.0,0.0]
[1776572765887,66.57,75744.91,0.0,1.0,0.0,0.0]
[1776572765949,66.57,75744.91,0.0,1.0,0.0,0.0]
[1776572766197,66.57,75743.59,0.0,1.0,0.0,0.0]
[1776572767111,66.57,75743.59,0.0,1.0,0.0,0.0]
[1776572767196,66.57,75743.59,0.0,1.0,0.0,0.0]
[1776572767203,66.57,75742.11,0.0,1.0,0.0,0.0]
[1776572768211,66.57,75740.98,0.0,1.0,0.0,0.0]
[1776572770225,66.57,75740.23,0.0,1.0,0.0,0.0]
[1776572771232,66.57,75739.42,0.0,1.0,0.0,0.0]
[1776572773247,66.57,75738.53,0.0,1.0,0.0,0.0]
[1776572776047,66.57,75738.43,0.0,1.0,0.0,0.0]
[1776572776202,66.57,75738.43,0.0,1.0,0.0,0.0]
[1776572777275,66.57,75733.34,0.0,1.0,0.0,0.0]
[1776572778283,66.57,75730.98,0.0,1.0,0.0,0.0]
[1776572779022,66.57,75730.98,0.0,1.0,0.0,0.0]
[1776572779194,66.57,75730.98,0.0,1.0,0.0,0.0]
[1776572779290,66.57,75731.05,0.0,1.0,0.0,0.0]
[1776572784325,66.57,75731.05,0.0,1.0,0.0,0.0]
[1776572788353,66.57,75735.27,0.0,1.0,0.0,0.0]
[1776572791541,66.57,75735.5,0.0,1.0,0.0,0.0]
[1776572791698,66.57,75735.5,0.0,1.0,0.0,0.0]
[1776572791643,66.57,75735.5,0.0,1.0,0.0,0.0]
[1776572797416,66.57,75735.77,0.0,1.0,0.0,0.0]
[1776572797844,66.57,75735.77,0.0,1.0,0.0,0.0]
[1776572797942,66.57,75735.77,0.0,1.0,0.0,0.0]
[1776572798423,66.57,75736.28,0.0,1.0,0.0,0.0]
[1776572798858,66.57,75736.28,0.0,1.0,0.0,0.0]
[1776572798936,66.57,75736.28,0.0,1.0,0.0,0.0]
[1776572804465,66.57,75736.23,0.0,1.0,0.0,0.0]
[1776572814535,66.57,75733.77,0.0,1.0,0.0,0.0]
[1776572815751,66.57,75733.77,0.0,1.0,0.0,0.0]
[1776572815542,66.57,75731.46,0.0,1.0,0.0,0.0]
[1776572815950,66.57,75731.46,0.0,1.0,0.0,0.0]
[1776572816549,66.57,75731.24,0.0,1.0,0.0,0.0]
[1776572816990,66.57,75731.24,0.0,1.0,0.0,0.0]
[1776572817195,66.57,75731.24,0.0,1.0,0.0,0.0]
[1776572822592,66.57,75731.35,0.0,1.0,0.0,0.0]
[1776572827626,66.57,75731.49,0.0,1.0,0.0,0.0]
[1776572828708,66.57,75731.49,0.0,1.0,0.0,0.0]
[1776572828759,66.57,75731.49,0.0,1.0,0.0,0.0]
[1776572828938,66.57,75731.49,0.0,1.0,0.0,0.0]
[1776572829849,66.57,75731.49,0.0,1.0,0.0,0.0]
[1776572829941,66.57,75731.49,0.0,1.0,0.0,0.0]
[1776572829948,66.57,75731.49,0.0,1.0,0.0,0.0]
[1776572838713,66.57,75731.35,0.0,1.0,0.0,0.0]
[1776572843409,66.57,75731.32,0.0,1.0,0.0,0.0]
[1776572843439,66.57,75731.32,0.0,1.0,0.0,0.0]
[1776572843747,66.57,75731.41,0.0,1.0,0.0,0.0]
[1776572844496,66.57,75731.41,0.0,1.0,0.0,0.0]
[1776572844690,66.57,75731.41,0.0,1.0,0.0,0.0]
[1776572844755,66.57,75732.18,0.0,1.0,0.0,0.0]
[1776572850797,66.57,75732.29,0.0,1.0,0.0,0.0]
[1776572855832,66.57,75732.33,0.0,1.0,0.0,0.0]
[1776572860249,66.57,75732.39,0.0,1.0,0.0,0.0]
[1776572860441,66.57,75732.39,0.0,1.0,0.0,0.0]
[1776572860748,66.57,75732.39,0.0,1.0,0.0,0.0]
[1776572860510,66.57,75732.39,0.0,1.0,0.0,0.0]
[1776572860943,66.57,75732.39,0.0,1.0,0.0,0.0]
[1776572865902,66.57,75719.8,0.0,1.0,0.0,0.0]
[1776572866909,66.57,75713.48,0.0,1.0,0.0,0.0]
[1776572867916,66.57,75707.43,0.0,1.0,0.0,0.0]
[1776572870286,66.57,75708.01,0.0,1.0,0.0,0.0]
[1776572870441,66.57,75708.01,0.0,1.0,0.0,0.0]
[1776572870531,66.57,75707.55,0.0,1.0,0.0,0.0]
[1776572870937,66.57,75706.7,0.0,1.0,0.0,0.0]
[1776572871944,66.57,75704.4,0.0,1.0,0.0,0.0]
[1776572872952,66.57,75703.03,0.0,1.0,0.0,0.0]
[1776572875177,66.57,75703.48,0.0,1.0,0.0,0.0]
[1776572875197,66.57,75703.48,0.0,1.0,0.0,0.0]
[1776572884028,66.57,75703.37,0.0,1.0,0.0,0.0]
[1776572890070,66.57,75700.87,0.0,1.0,0.0,0.0]
[1776572892304,66.57,75700.57,0.0,1.0,0.0,0.0]
[1776572892440,66.57,75700.57,0.0,1.0,0.0,0.0]
[1776572892541,66.57,75700.0,0.0,1.0,0.0,0.0]
[1776572893790,66.57,75700.0,0.0,1.0,0.0,0.0]
[1776572893942,66.57,75700.0,0.0,1.0,0.0,0.0]
[1776572902157,66.57,75700.0,0.0,1.0,0.0,0.0]
[1776572906301,66.57,75700.07,0.0,1.0,0.0,0.0]
[1776572906438,66.57,75700.07,0.0,1.0,0.0,0.0]
[1776572906571,66.57,75700.07,0.0,1.0,0.0,0.0]
[1776572906704,66.57,75700.07,0.0,1.0,0.0,0.0]
[1776572906712,66.57,75700.07,0.0,1.0,0.0,0.0]
[1776572911220,66.57,75700.25,0.0,1.0,0.0,0.0]
[1776572916255,66.57,75700.21,0.0,1.0,0.0,0.0]
[1776572917594,66.57,75700.21,0.0,1.0,0.0,0.0]
[1776572917689,66.57,75700.21,0.0,1.0,0.0,0.0]
[1776572917692,66.57,75700.21,0.0,1.0,0.0,0.0]
[1776572918196,66.57,75700.21,0.0,1.0,0.0,0.0]
[1776572918437,66.57,75700.21,0.0,1.0,0.0,0.0]
[1776572926324,66.57,75699.96,0.0,1.0,0.0,0.0]
[1776572935536,66.57,75699.67,0.0,1.0,0.0,0.0]
[1776572935693,66.57,75699.67,0.0,1.0,0.0,0.0]
[1776572935753,66.57,75699.67,0.0,1.0,0.0,0.0]
[1776572937760,66.57,75699.89,0.0,1.0,0.0,0.0]
[1776572937761,66.57,75701.53,0.0,1.0,0.0,0.0]
[1776572937938,66.57,75701.53,0.0,1.0,0.0,0.0]
[1776572938409,66.57,75703.53,0.0,1.0,0.0,0.0]
[1776572941491,66.57,75703.39,0.0,1.0,0.0,0.0]
[1776572942737,66.57,75703.54,0.0,1.0,0.0,0.0]
[1776572942793,66.57,75705.25,0.0,1.0,0.0,0.0]
[1776572942940,66.57,75705.25,0.0,1.0,0.0,0.0]
[1776572943444,66.57,75708.56,0.0,1.0,0.0,0.0]
[1776572944452,66.57,75717.83,0.0,1.0,0.0,0.0]
[1776572946465,66.57,75717.44,0.0,1.0,0.0,0.0]
[1776572947472,66.57,75718.89,0.0,1.0,0.0,0.0]
[1776572948479,66.57,75720.95,0.0,1.0,0.0,0.0]
[1776572949486,66.57,75722.76,0.0,1.0,0.0,0.0]
[1776572950077,66.57,75722.76,0.0,1.0,0.0,0.0]
[1776572950199,66.57,75722.76,0.0,1.0,0.0,0.0]
[1776572950493,66.57,75723.29,0.0,1.0,0.0,0.0]
[1776572951500,66.57,75722.72,0.0,1.0,0.0,0.0]
[1776572952507,66.57,75722.06,0.0,1.0,0.0,0.0]
[1776572954521,66.57,75719.71,0.0,1.0,0.0,0.0]
[1776572955242,66.57,75719.71,0.0,1.0,0.0,0.0]
[1776572955442,66.57,75719.71,0.0,1.0,0.0,0.0]
[1776572955528,66.57,75721.08,0.0,1.0,0.0,0.0]
[1776572956535,66.57,75721.98,0.0,1.0,0.0,0.0]
[1776572959925,66.57,75721.86,0.0,1.0,0.0,0.0]
[1776572959940,66.57,75721.86,0.0,1.0,0.0,0.0]
[1776572963584,66.57,75721.04,0.0,1.0,0.0,0.0]
[1776572965842,66.57,75721.18,0.0,1.0,0.0,0.0]
[1776572965937,66.57,75721.18,0.0,1.0,0.0,0.0]
[1776572968628,66.57,75721.18,0.0,1.0,0.0,0.0]
[1776572968692,66.57,75721.18,0.0,1.0,0.0,0.0]
[1776572968729,66.57,75716.23,0.0,1.0,0.0,0.0]
[1776572969626,66.57,75717.03,0.0,1.0,0.0,0.0]
[1776572970633,66.57,75718.73,0.0,1.0,0.0,0.0]
[1776572971640,66.57,75718.64,0.0,1.0,0.0,0.0]
[1776572973475,66.57,75718.68,0.0,1.0,0.0,0.0]
[1776572973702,66.57,75718.68,0.0,1.0,0.0,0.0]
[1776572974663,66.57,75719.72,0.0,1.0,0.0,0.0]
[1776572978692,66.57,75718.5,0.0,1.0,0.0,0.0]
[1776572979263,66.57,75718.5,0.0,1.0,0.0,0.0]
[1776572979440,66.57,75718.5,0.0,1.0,0.0,0.0]
[1776572981712,66.57,75717.31,0.0,1.0,0.0,0.0]
[1776572982720,66.57,75716.69,0.0,1.0,0.0,0.0]
[1776572994804,66.57,75716.95,0.0,1.0,0.0,0.0]
[1776572999839,66.57,75717.1,0.0,1.0,0.0,0.0]
[1776573004393,66.57,75717.17,0.0,1.0,0.0,0.0]
[1776573004440,66.57,75717.17,0.0,1.0,0.0,0.0]
[1776573010917,66.57,75717.14,0.0,1.0,0.0,0.0]
[1776573011924,66.57,75715.44,0.0,1.0,0.0,0.0]
[1776573012931,66.57,75710.86,0.0,1.0,0.0,0.0]
[1776573013918,66.57,75710.86,0.0,1.0,0.0,0.0]
[1776573013939,66.57,75710.86,0.0,1.0,0.0,0.0]
[1776573013937,66.57,75708.96,0.0,1.0,0.0,0.0]
[1776573015953,66.57,75707.94,0.0,1.0,0.0,0.0]
[1776573020427,66.57,75707.9,0.0,1.0,0.0,0.0]
[1776573020441,66.57,75707.9,0.0,1.0,0.0,0.0]
[1776573024010,66.57,75710.17,0.0,1.0,0.0,0.0]
[1776573025015,66.57,75712.11,0.0,1.0,0.0,0.0]
[1776573026400,66.57,75712.11,0.0,1.0,0.0,0.0]
[1776573026444,66.57,75712.11,0.0,1.0,0.0,0.0]
[1776573031057,66.57,75711.98,0.0,1.0,0.0,0.0]
[1776573033071,66.57,75710.04,0.0,1.0,0.0,0.0]
[1776573034386,66.57,75710.04,0.0,1.0,0.0,0.0]
[1776573034436,66.57,75710.04,0.0,1.0,0.0,0.0]
[1776573034487,66.57,75708.71,0.0,1.0,0.0,0.0]
[1776573036091,66.57,75705.05,0.0,1.0,0.0,0.0]
[1776573037099,66.57,75702.57,0.0,1.0,0.0,0.0]
[1776573041902,66.57,75702.29,0.0,1.0,0.0,0.0]
[1776573041940,66.57,75702.29,0.0,1.0,0.0,0.0]
[1776573045159,66.57,75701.72,0.0,1.0,0.0,0.0]
[1776573047173,66.57,75700.89,0.0,1.0,0.0,0.0]
[1776573051201,66.57,75699.79,0.0,1.0,0.0,0.0]
[1776573055970,66.57,75699.68,0.0,1.0,0.0,0.0]
[1776573056192,66.57,75699.72,0.0,1.0,0.0,0.0]
[1776573061271,66.57,75699.65,0.0,1.0,0.0,0.0]
[1776573062278,66.57,75697.7,0.0,1.0,0.0,0.0]
[1776573063285,66.57,75696.95,0.0,1.0,0.0,0.0]
[1776573064294,66.57,75693.56,0.0,1.0,0.0,0.0]
[1776573065245,66.57,75693.56,0.0,1.0,0.0,0.0]
[1776573065440,66.57,75693.56,0.0,1.0,0.0,0.0]
[1776573065452,66.57,75687.2,0.0,1.0,0.0,0.0]
[1776573066306,66.57,75686.56,0.0,1.0,0.0,0.0]
[1776573068321,66.57,75687.58,0.0,1.0,0.0,0.0]
[1776573073356,66.57,75688.01,0.0,1.0,0.0,0.0]
[1776573074364,66.57,75685.83,0.0,1.0,0.0,0.0]
[1776573075370,66.57,75678.78,0.0,1.0,0.0,0.0]
[1776573076119,66.57,75678.78,0.0,1.0,0.0,0.0]
[1776573076192,66.57,75678.78,0.0,1.0,0.0,0.0]
[1776573076376,66.57,75673.71,0.0,1.0,0.0,0.0]
[1776573081412,66.57,75673.39,0.0,1.0,0.0,0.0]
[1776573083401,66.57,75673.35,0.0,1.0,0.0,0.0]
[1776573083436,66.57,75673.35,0.0,1.0,0.0,0.0]
[1776573083500,66.57,75668.67,0.0,1.0,0.0,0.0]
[1776573084569,66.57,75668.67,0.0,1.0,0.0,0.0]
[1776573084692,66.57,75668.67,0.0,1.0,0.0,0.0]
[1776573085441,66.57,75667.15,0.0,1.0,0.0,0.0]
[1776573088462,66.57,75666.51,0.0,1.0,0.0,0.0]
[1776573089470,66.57,75664.62,0.0,1.0,0.0,0.0]
[1776573090163,66.57,75664.62,0.0,1.0,0.0,0.0]
[1776573090191,66.57,75664.62,0.0,1.0,0.0,0.0]
[1776573090477,66.57,75662.41,0.0,1.0,0.0,0.0]
[1776573091493,66.57,75658.08,0.0,1.0,0.0,0.0]
[1776573092500,66.57,75653.88,0.0,1.0,0.0,0.0]
[1776573093507,66.57,75652.42,0.0,1.0,0.0,0.0]
[1776573094541,66.57,75652.42,0.0,1.0,0.0,0.0]
[1776573094689,66.57,75652.42,0.0,1.0,0.0,0.0]
[1776573094790,66.57,75650.68,0.0,1.0,0.0,0.0]
[1776573095521,66.57,75648.76,0.0,1.0,0.0,0.0]
[1776573096528,66.57,75646.41,0.0,1.0,0.0,0.0]
[1776573097954,66.57,75646.41,0.0,1.0,0.0,0.0]
[1776573097998,66.57,75644.76,0.0,1.0,0.0,0.0]
[1776573099503,66.57,75644.24,0.0,1.0,0.0,0.0]
[1776573099691,66.57,75644.24,0.0,1.0,0.0,0.0]
[1776573103576,66.57,75645.48,0.0,1.0,0.0,0.0]
[1776573106844,66.57,75645.52,0.0,1.0,0.0,0.0]
[1776573106937,66.57,75645.52,0.0,1.0,0.0,0.0]
[1776573106945,66.57,75649.38,0.0,1.0,0.0,0.0]
[1776573108848,66.57,75650.11,0.0,1.0,0.0,0.0]
[1776573108936,66.57,75650.11,0.0,1.0,0.0,0.0]
[1776573108950,66.57,75650.16,0.0,1.0,0.0,0.0]
[1776573110626,66.57,75651.65,0.0,1.0,0.0,0.0]
[1776573117677,66.57,75651.36,0.0,1.0,0.0,0.0]
[1776573120919,66.57,75654.33,0.0,1.0,0.0,0.0]
[1776573122712,66.57,75655.25,0.0,1.0,0.0,0.0]
[1776573123940,66.57,75655.25,0.0,1.0,0.0,0.0]
[1776573124726,66.57,75657.69,0.0,1.0,0.0,0.0]
[1776573126404,66.57,75658.28,0.0,1.0,0.0,0.0]
[1776573126442,66.57,75658.28,0.0,1.0,0.0,0.0]
[1776573126740,66.57,75660.36,0.0,1.0,0.0,0.0]
[1776573127938,66.57,75660.36,0.0,1.0,0.0,0.0]
[1776573128039,66.57,75662.16,0.0,1.0,0.0,0.0]
[1776573128201,66.57,75662.16,0.0,1.0,0.0,0.0]
[1776573129761,66.57,75663.66,0.0,1.0,0.0,0.0]
[1776573130768,66.57,75664.63,0.0,1.0,0.0,0.0]
[1776573131775,66.57,75665.79,0.0,1.0,0.0,0.0]
[1776573137816,66.57,75665.72,0.0,1.0,0.0,0.0]
[1776573140770,66.57,75665.72,0.0,1.0,0.0,0.0]
[1776573140845,66.57,75654.3,0.0,1.0,0.0,0.0]
[1776573141846,66.57,75641.86,0.0,1.0,0.0,0.0]
[1776573142853,66.57,75638.25,0.0,1.0,0.0,0.0]
[1776573143860,66.57,75639.71,0.0,1.0,0.0,0.0]
[1776573144155,66.57,75639.71,0.0,1.0,0.0,0.0]
[1776573148895,66.57,75641.23,0.0,1.0,0.0,0.0]
[1776573151916,66.57,75636.26,0.0,1.0,0.0,0.0]
[1776573152937,66.57,75636.26,0.0,1.0,0.0,0.0]
[1776573152970,66.57,75624.61,0.0,1.0,0.0,0.0]
[1776573153930,66.57,75615.1,0.0,1.0,0.0,0.0]
[1776573154937,66.57,75611.81,0.0,1.0,0.0,0.0]
[1776573155944,66.57,75610.84,0.0,1.0,0.0,0.0]
[1776573156481,66.57,75610.84,0.0,1.0,0.0,0.0]
[1776573158965,66.57,75609.75,0.0,1.0,0.0,0.0]
[1776573159972,66.57,75608.0,0.0,1.0,0.0,0.0]
[1776573161986,66.57,75609.89,0.0,1.0,0.0,0.0]
[1776573162993,66.57,75611.19,0.0,1.0,0.0,0.0]
[1776573164144,66.57,75611.29,0.0,1.0,0.0,0.0]
[1776573164192,66.57,75611.29,0.0,1.0,0.0,0.0]
[1776573164398,66.57,75611.29,0.0,1.0,0.0,0.0]
[1776573164441,66.57,75611.29,0.0,1.0,0.0,0.0]
[1776573165009,66.57,75611.2,0.0,1.0,0.0,0.0]
[1776573166014,66.57,75612.82,0.0,1.0,0.0,0.0]
[1776573167021,66.57,75613.94,0.0,1.0,0.0,0.0]
[1776573170042,66.57,75618.0,0.0,1.0,0.0,0.0]
[1776573170736,66.57,75618.0,0.0,1.0,0.0,0.0]
[1776573170883,66.57,75618.0,0.0,1.0,0.0,0.0]
[1776573170942,66.57,75618.0,0.0,1.0,0.0,0.0]
[1776573171049,66.57,75619.92,0.0,1.0,0.0,0.0]
[1776573176087,66.57,75619.99,0.0,1.0,0.0,0.0]
[1776573177373,66.57,75619.99,0.0,1.0,0.0,0.0]
[1776573177442,66.57,75619.99,0.0,1.0,0.0,0.0]
[1776573177651,66.57,75619.99,0.0,1.0,0.0,0.0]
[1776573177689,66.57,75619.99,0.0,1.0,0.0,0.0]
[1776573178101,66.57,75619.57,0.0,1.0,0.0,0.0]
[1776573183137,66.57,75619.54,0.0,1.0,0.0,0.0]
[1776573188171,66.57,75619.64,0.0,1.0,0.0,0.0]
[1776573189496,66.57,75619.64,0.0,1.0,0.0,0.0]
[1776573189686,66.57,75619.64,0.0,1.0,0.0,0.0]
[1776573189788,66.57,75619.64,0.0,1.0,0.0,0.0]
[1776573190941,66.57,75619.64,0.0,1.0,0.0,0.0]
[1776573191194,66.57,75619.79,0.0,1.0,0.0,0.0]
[1776573197235,66.57,75619.71,0.0,1.0,0.0,0.0]
[1776573202271,66.57,75619.29,0.0,1.0,0.0,0.0]
[1776573203278,66.57,75628.93,0.0,1.0,0.0,0.0]
[1776573204760,66.57,75628.93,0.0,1.0,0.0,0.0]
[1776573204852,66.57,75628.93,0.0,1.0,0.0,0.0]
[1776573204954,66.57,75634.67,0.0,1.0,0.0,0.0]
[1776573206906,66.57,75634.07,0.0,1.0,0.0,0.0]
[1776573209823,66.57,75634.61,0.0,1.0,0.0,0.0]
[1776573210327,66.57,75664.32,0.0,1.0,0.0,0.0]
[1776573211333,66.57,75676.18,0.0,1.0,0.0,0.0]
[1776573212341,66.57,75675.12,0.0,1.0,0.0,0.0]
[1776573213590,66.57,75675.12,0.0,1.0,0.0,0.0]
[1776573214355,66.57,75673.43,0.0,1.0,0.0,0.0]
[1776573219390,66.57,75672.64,0.0,1.0,0.0,0.0]
[1776573221404,66.57,75671.43,0.0,1.0,0.0,0.0]
[1776573222411,66.57,75669.43,0.0,1.0,0.0,0.0]
[1776573225729,66.57,75669.35,0.0,1.0,0.0,0.0]
[1776573225948,66.57,75669.35,0.0,1.0,0.0,0.0]
[1776573226040,66.57,75669.49,0.0,1.0,0.0,0.0]
[1776573226371,66.57,75669.49,0.0,1.0,0.0,0.0]
[1776573226444,66.57,75669.49,0.0,1.0,0.0,0.0]
[1776573229470,66.57,75668.27,0.0,1.0,0.0,0.0]
[1776573231069,66.57,75668.27,0.0,1.0,0.0,0.0]
[1776573231192,66.57,75668.27,0.0,1.0,0.0,0.0]
[1776573231170,66.57,75668.16,0.0,1.0,0.0,0.0]
[1776573231794,66.57,75668.16,0.0,1.0,0.0,0.0]
[1776573231947,66.57,75668.16,0.0,1.0,0.0,0.0]
[1776573237783,66.57,75667.28,0.0,1.0,0.0,0.0]
[1776573237847,66.57,75658.79,0.0,1.0,0.0,0.0]
[1776573238538,66.57,75646.82,0.0,1.0,0.0,0.0]
[1776573239545,66.57,75644.84,0.0,1.0,0.0,0.0]
[1776573241277,66.57,75644.97,0.0,1.0,0.0,0.0]
[1776573246593,66.57,75644.65,0.0,1.0,0.0,0.0]
[1776573250623,66.57,75647.16,0.0,1.0,0.0,0.0]
[1776573251629,66.57,75648.67,0.0,1.0,0.0,0.0]
[1776573252356,66.57,75648.67,0.0,1.0,0.0,0.0]
[1776573252637,66.57,75651.06,0.0,1.0,0.0,0.0]
[1776573253642,66.57,75654.44,0.0,1.0,0.0,0.0]
[1776573254650,66.57,75655.54,0.0,1.0,0.0,0.0]
[1776573256169,66.57,75655.54,0.0,1.0,0.0,0.0]
[1776573261699,66.57,75655.69,0.0,1.0,0.0,0.0]
[1776573269755,66.57,75655.41,0.0,1.0,0.0,0.0]
[1776573270762,66.57,75662.67,0.0,1.0,0.0,0.0]
[1776573271769,66.57,75669.06,0.0,1.0,0.0,0.0]
[1776573273784,66.57,75662.3,0.0,1.0,0.0,0.0]
[1776573275145,66.57,75662.3,0.0,1.0,0.0,0.0]
[1776573275198,66.57,75662.3,0.0,1.0,0.0,0.0]
[1776573274792,66.57,75659.96,0.0,1.0,0.0,0.0]
[1776573276206,66.57,75659.96,0.0,1.0,0.0,0.0]
[1776573275798,66.57,75658.67,0.0,1.0,0.0,0.0]
[1776573276445,66.57,75658.67,0.0,1.0,0.0,0.0]
[1776573278819,66.57,75661.71,0.0,1.0,0.0,0.0]
[1776573283854,66.57,75659.0,0.0,1.0,0.0,0.0]
[1776573284861,66.57,75656.44,0.0,1.0,0.0,0.0]
[1776573285868,66.57,75653.0,0.0,1.0,0.0,0.0]
[1776573286684,66.57,75653.0,0.0,1.0,0.0,0.0]
[1776573286942,66.57,75653.0,0.0,1.0,0.0,0.0]
[1776573287043,66.57,75649.67,0.0,1.0,0.0,0.0]
[1776573287274,66.57,75649.67,0.0,1.0,0.0,0.0]
[1776573287445,66.57,75649.67,0.0,1.0,0.0,0.0]
[1776573287882,66.57,75651.05,0.0,1.0,0.0,0.0]
[1776573288889,66.57,75654.65,0.0,1.0,0.0,0.0]
[1776573289896,66.57,75655.94,0.0,1.0,0.0,0.0]
[1776573290724,66.57,75655.94,0.0,1.0,0.0,0.0]
[1776573290939,66.57,75655.94,0.0,1.0,0.0,0.0]
[1776573290965,66.57,75656.86,0.0,1.0,0.0,0.0]
[1776573291426,66.57,75656.86,0.0,1.0,0.0,0.0]
[1776573291439,66.57,75656.86,0.0,1.0,0.0,0.0]
[1776573291911,66.57,75658.89,0.0,1.0,0.0,0.0]
[1776573294933,66.57,75655.88,0.0,1.0,0.0,0.0]
[1776573295940,66.57,75653.13,0.0,1.0,0.0,0.0]
[1776573298248,66.57,75652.41,0.0,1.0,0.0,0.0]
[1776573298451,66.57,75652.38,0.0,1.0,0.0,0.0]
[1776573298785,66.57,75652.38,0.0,1.0,0.0,0.0]
[1776573298946,66.57,75652.38,0.0,1.0,0.0,0.0]
[1776573299043,66.57,75652.38,0.0,1.0,0.0,0.0]
[1776573299968,66.57,75653.16,0.0,1.0,0.0,0.0]
[1776573300975,66.57,75654.17,0.0,1.0,0.0,0.0]
[1776573302994,66.57,75652.19,0.0,1.0,0.0,0.0]
[1776573303997,66.57,75650.93,0.0,1.0,0.0,0.0]
[1776573304678,66.57,75650.93,0.0,1.0,0.0,0.0]
[1776573304693,66.57,75650.93,0.0,1.0,0.0,0.0]
[1776573304959,66.57,75650.93,0.0,1.0,0.0,0.0]
[1776573305199,66.57,75650.93,0.0,1.0,0.0,0.0]
[1776573305263,66.57,75650.59,0.0,1.0,0.0,0.0]
[1776573307018,66.57,75654.59,0.0,1.0,0.0,0.0]
[1776573308835,66.57,75654.14,0.0,1.0,0.0,0.0]
[1776573308950,66.57,75654.14,0.0,1.0,0.0,0.0]
[1776573309200,66.57,75654.14,0.0,1.0,0.0,0.0]
[1776573309031,66.57,75654.61,0.0,1.0,0.0,0.0]
[1776573312053,66.57,75651.59,0.0,1.0,0.0,0.0]
[1776573313007,66.57,75651.59,0.0,1.0,0.0,0.0]
[1776573313196,66.57,75651.59,0.0,1.0,0.0,0.0]
[1776573313061,66.57,75650.77,0.0,1.0,0.0,0.0]
[1776573313440,66.57,75650.77,0.0,1.0,0.0,0.0]
[1776573313698,66.57,75650.77,0.0,1.0,0.0,0.0]
[1776573320110,66.57,75650.27,0.0,1.0,0.0,0.0]
[1776573323131,66.57,75648.99,0.0,1.0,0.0,0.0]
[1776573323992,66.57,75648.99,0.0,1.0,0.0,0.0]
[1776573324199,66.57,75648.99,0.0,1.0,0.0,0.0]
[1776573324138,66.57,75648.71,0.0,1.0,0.0,0.0]
[1776573324786,66.57,75648.71,0.0,1.0,0.0,0.0]
[1776573324948,66.57,75648.71,0.0,1.0,0.0,0.0]
[1776573325145,66.57,75648.78,0.0,1.0,0.0,0.0]
[1776573330180,66.57,75648.39,0.0,1.0,0.0,0.0]
[1776573332194,66.57,75648.14,0.0,1.0,0.0,0.0]
[1776573337229,66.57,75648.32,0.0,1.0,0.0,0.0]
[1776573338976,66.57,75648.14,0.0,1.0,0.0,0.0]
[1776573339194,66.57,75648.14,0.0,1.0,0.0,0.0]
[1776573339254,66.57,75648.14,0.0,1.0,0.0,0.0]
[1776573339455,66.57,75648.14,0.0,1.0,0.0,0.0]
[1776573339698,66.57,75648.14,0.0,1.0,0.0,0.0]
[1776573343271,66.57,75646.71,0.0,1.0,0.0,0.0]
[1776573344279,66.57,75645.68,0.0,1.0,0.0,0.0]
[1776573344838,66.57,75645.68,0.0,1.0,0.0,0.0]
[1776573344948,66.57,75645.68,0.0,1.0,0.0,0.0]
[1776573345285,66.57,75644.35,0.0,1.0,0.0,0.0]
[1776573345391,66.57,75644.35,0.0,1.0,0.0,0.0]
[1776573345449,66.57,75644.35,0.0,1.0,0.0,0.0]
[1776573350320,66.57,75645.85,0.0,1.0,0.0,0.0]
[1776573351441,66.57,75645.85,0.0,1.0,0.0,0.0]
[1776573351692,66.57,75645.85,0.0,1.0,0.0,0.0]
[1776573351962,66.57,75645.85,0.0,1.0,0.0,0.0]
[1776573352197,66.57,75645.85,0.0,1.0,0.0,0.0]
[1776573352258,66.57,75646.72,0.0,1.0,0.0,0.0]
[1776573358304,66.57,75646.96,0.0,1.0,0.0,0.0]
[1776573367439,66.57,75649.36,0.0,1.0,0.0,0.0]
[1776573369180,66.57,75649.36,0.0,1.0,0.0,0.0]
[1776573369200,66.57,75649.36,0.0,1.0,0.0,0.0]
[1776573369281,66.57,75650.43,0.0,1.0,0.0,0.0]
[1776573369774,66.57,75650.43,0.0,1.0,0.0,0.0]
[1776573369942,66.57,75650.43,0.0,1.0,0.0,0.0]
[1776573370036,66.57,75651.29,0.0,1.0,0.0,0.0]
[1776573371467,66.57,75652.68,0.0,1.0,0.0,0.0]
[1776573374488,66.57,75664.1,0.0,1.0,0.0,0.0]
[1776573375495,66.57,75676.21,0.0,1.0,0.0,0.0]
[1776573376502,66.57,75682.16,0.0,1.0,0.0,0.0]
[1776573377509,66.57,75684.21,0.0,1.0,0.0,0.0]
[1776573378516,66.57,75686.39,0.0,1.0,0.0,0.0]
[1776573379851,66.57,75686.39,0.0,1.0,0.0,0.0]
[1776573379938,66.57,75686.39,0.0,1.0,0.0,0.0]
[1776573380007,66.57,75687.48,0.0,1.0,0.0,0.0]
[1776573381072,66.57,75687.48,0.0,1.0,0.0,0.0]
[1776573381194,66.57,75687.48,0.0,1.0,0.0,0.0]
[1776573381293,66.57,75688.91,0.0,1.0,0.0,0.0]
[1776573385565,66.57,75685.78,0.0,1.0,0.0,0.0]
[1776573388687,66.57,75686.19,0.0,1.0,0.0,0.0]
[1776573388938,66.57,75686.19,0.0,1.0,0.0,0.0]
[1776573389039,66.57,75686.22,0.0,1.0,0.0,0.0]
[1776573389911,66.57,75686.22,0.0,1.0,0.0,0.0]
[1776573389940,66.57,75686.22,0.0,1.0,0.0,0.0]
[1776573389954,66.57,75687.71,0.0,1.0,0.0,0.0]
[1776573390600,66.57,75688.46,0.0,1.0,0.0,0.0]
[1776573391607,66.57,75689.69,0.0,1.0,0.0,0.0]
[1776573393621,66.57,75683.87,0.0,1.0,0.0,0.0]
[1776573394744,66.57,75683.87,0.0,1.0,0.0,0.0]
[1776573394942,66.57,75683.87,0.0,1.0,0.0,0.0]
[1776573395179,66.57,75683.87,0.0,1.0,0.0,0.0]
[1776573395199,66.57,75683.87,0.0,1.0,0.0,0.0]
[1776573395280,66.57,75681.01,0.0,1.0,0.0,0.0]
[1776573396643,66.57,75676.7,0.0,1.0,0.0,0.0]
[1776573397650,66.57,75673.54,0.0,1.0,0.0,0.0]
[1776573402684,66.57,75674.0,0.0,1.0,0.0,0.0]
[1776573407024,66.57,75674.03,0.0,1.0,0.0,0.0]
[1776573407150,66.57,75674.03,0.0,1.0,0.0,0.0]
[1776573407201,66.57,75674.03,0.0,1.0,0.0,0.0]
[1776573407251,66.57,75674.03,0.0,1.0,0.0,0.0]
[1776573408727,66.57,75672.46,0.0,1.0,0.0,0.0]
[1776573409734,66.57,75671.32,0.0,1.0,0.0,0.0]
[1776573411967,66.57,75670.75,0.0,1.0,0.0,0.0]
[1776573412196,66.57,75670.75,0.0,1.0,0.0,0.0]
[1776573415240,66.57,75671.4,0.0,1.0,0.0,0.0]
[1776573415286,66.57,75671.37,0.0,1.0,0.0,0.0]
[1776573415439,66.57,75671.37,0.0,1.0,0.0,0.0]
[1776573415792,66.57,75669.95,0.0,1.0,0.0,0.0]
[1776573416799,66.57,75670.89,0.0,1.0,0.0,0.0]
[1776573417806,66.57,75672.53,0.0,1.0,0.0,0.0]
[1776573421834,66.57,75676.58,0.0,1.0,0.0,0.0]
[1776573422841,66.57,75678.06,0.0,1.0,0.0,0.0]
[1776573426868,66.57,75679.53,0.0,1.0,0.0,0.0]
[1776573427876,66.57,75684.3,0.0,1.0,0.0,0.0]
[1776573428883,66.57,75685.03,0.0,1.0,0.0,0.0]
[1776573429890,66.57,75685.71,0.0,1.0,0.0,0.0]
[1776573431959,66.57,75685.6,0.0,1.0,0.0,0.0]
[1776573432191,66.57,75685.6,0.0,1.0,0.0,0.0]
[1776573434924,66.57,75680.28,0.0,1.0,0.0,0.0]
[1776573436321,66.57,75680.28,0.0,1.0,0.0,0.0]
[1776573435932,66.57,75677.2,0.0,1.0,0.0,0.0]
[1776573436442,66.57,75677.2,0.0,1.0,0.0,0.0]
[1776573436498,66.57,75677.2,0.0,1.0,0.0,0.0]
[1776573436693,66.57,75677.2,0.0,1.0,0.0,0.0]
[1776573436939,66.57,75676.03,0.0,1.0,0.0,0.0]
[1776573438952,66.57,75675.31,0.0,1.0,0.0,0.0]
[1776573439960,66.57,75674.24,0.0,1.0,0.0,0.0]
[1776573441310,66.57,75674.24,0.0,1.0,0.0,0.0]
[1776573441399,66.57,75679.72,0.0,1.0,0.0,0.0]
[1776573441444,66.57,75679.72,0.0,1.0,0.0,0.0]
[1776573441981,66.57,75682.05,0.0,1.0,0.0,0.0]
[1776573448023,66.57,75682.3,0.0,1.0,0.0,0.0]
[1776573449029,66.57,75681.57,0.0,1.0,0.0,0.0]
[1776573452085,66.57,75681.5,0.0,1.0,0.0,0.0]
[1776573452204,66.57,75681.5,0.0,1.0,0.0,0.0]
[1776573452300,66.57,75682.31,0.0,1.0,0.0,0.0]
[1776573452542,66.57,75682.31,0.0,1.0,0.0,0.0]
[1776573452694,66.57,75682.31,0.0,1.0,0.0,0.0]
[1776573455076,66.57,75683.2,0.0,1.0,0.0,0.0]
[1776573458817,66.57,75683.09,0.0,1.0,0.0,0.0]
[1776573458940,66.57,75683.09,0.0,1.0,0.0,0.0]
[1776573460110,66.57,75681.18,0.0,1.0,0.0,0.0]
[1776573462454,66.57,75680.87,0.0,1.0,0.0,0.0]
[1776573462697,66.57,75680.87,0.0,1.0,0.0,0.0]
[1776573463132,66.57,75681.08,0.0,1.0,0.0,0.0]
[1776573468167,66.57,75680.29,0.0,1.0,0.0,0.0]
[1776573470181,66.57,75679.67,0.0,1.0,0.0,0.0]
[1776573474209,66.57,75676.14,0.0,1.0,0.0,0.0]
[1776573475019,66.57,75676.14,0.0,1.0,0.0,0.0]
[1776573475206,66.57,75676.14,0.0,1.0,0.0,0.0]
[1776573475217,66.57,75672.2,0.0,1.0,0.0,0.0]
[1776573482397,66.57,75672.05,0.0,1.0,0.0,0.0]
[1776573482440,66.57,75672.05,0.0,1.0,0.0,0.0]
[1776573482422,66.57,75670.99,0.0,1.0,0.0,0.0]
[1776573482706,66.57,75670.99,0.0,1.0,0.0,0.0]
[1776573482942,66.57,75670.99,0.0,1.0,0.0,0.0]
[1776573483271,66.57,75669.76,0.0,1.0,0.0,0.0]
[1776573492334,66.57,75669.68,0.0,1.0,0.0,0.0]
[1776573494349,66.57,75669.08,0.0,1.0,0.0,0.0]
[1776573499384,66.57,75665.32,0.0,1.0,0.0,0.0]
[1776573500244,66.57,75665.32,0.0,1.0,0.0,0.0]
[1776573500446,66.57,75665.32,0.0,1.0,0.0,0.0]
[1776573500391,66.57,75663.65,0.0,1.0,0.0,0.0]
[1776573500646,66.57,75663.65,0.0,1.0,0.0,0.0]
[1776573500695,66.57,75663.65,0.0,1.0,0.0,0.0]
[1776573501398,66.57,75662.76,0.0,1.0,0.0,0.0]
[1776573504419,66.57,75661.23,0.0,1.0,0.0,0.0]
[1776573506433,66.57,75657.34,0.0,1.0,0.0,0.0]
[1776573506853,66.57,75657.34,0.0,1.0,0.0,0.0]
[1776573506943,66.57,75657.34,0.0,1.0,0.0,0.0]
[1776573507196,66.57,75657.34,0.0,1.0,0.0,0.0]
[1776573507447,66.57,75657.34,0.0,1.0,0.0,0.0]
[1776573507440,66.57,75654.37,0.0,1.0,0.0,0.0]
[1776573511468,66.57,75653.34,0.0,1.0,0.0,0.0]
[1776573514716,66.57,75653.7,0.0,1.0,0.0,0.0]
[1776573514939,66.57,75653.7,0.0,1.0,0.0,0.0]
[1776573515173,66.57,75653.7,0.0,1.0,0.0,0.0]
[1776573515196,66.57,75653.7,0.0,1.0,0.0,0.0]
[1776573515218,66.57,75653.7,0.0,1.0,0.0,0.0]
[1776573516503,66.57,75655.92,0.0,1.0,0.0,0.0]
[1776573517510,66.57,75658.94,0.0,1.0,0.0,0.0]
[1776573518790,66.57,75658.94,0.0,1.0,0.0,0.0]
[1776573518941,66.57,75658.94,0.0,1.0,0.0,0.0]
[1776573519002,66.57,75660.24,0.0,1.0,0.0,0.0]
[1776573519524,66.57,75661.75,0.0,1.0,0.0,0.0]
[1776573520531,66.57,75663.17,0.0,1.0,0.0,0.0]
[1776573523552,66.57,75663.77,0.0,1.0,0.0,0.0]
[1776573524559,66.57,75665.19,0.0,1.0,0.0,0.0]
[1776573531608,66.57,75665.74,0.0,1.0,0.0,0.0]
[1776573532633,66.57,75665.74,0.0,1.0,0.0,0.0]
[1776573532691,66.57,75665.74,0.0,1.0,0.0,0.0]
[1776573532882,66.57,75665.6,0.0,1.0,0.0,0.0]
[1776573533653,66.57,75665.6,0.0,1.0,0.0,0.0]
[1776573533700,66.57,75665.6,0.0,1.0,0.0,0.0]
[1776573534629,66.57,75666.15,0.0,1.0,0.0,0.0]
[1776573538982,66.57,75666.06,0.0,1.0,0.0,0.0]
[1776573539195,66.57,75666.06,0.0,1.0,0.0,0.0]
[1776573539663,66.57,75663.88,0.0,1.0,0.0,0.0]
[1776573540670,66.57,75663.1,0.0,1.0,0.0,0.0]
[1776573543692,66.57,75663.7,0.0,1.0,0.0,0.0]
[1776573548727,66.57,75663.3,0.0,1.0,0.0,0.0]
[1776573554190,66.57,75663.27,0.0,1.0,0.0,0.0]
[1776573554291,66.57,75663.27,0.0,1.0,0.0,0.0]
[1776573559803,66.57,75663.05,0.0,1.0,0.0,0.0]
[1776573560980,66.57,75663.05,0.0,1.0,0.0,0.0]
[1776573561191,66.57,75663.05,0.0,1.0,0.0,0.0]
[1776573566182,66.57,75670.32,0.0,1.0,0.0,0.0]
[1776573566437,66.57,75670.32,0.0,1.0,0.0,0.0]
[1776573566537,66.57,75669.62,0.0,1.0,0.0,0.0]
[1776573566853,66.57,75668.14,0.0,1.0,0.0,0.0]
[1776573570881,66.57,75669.13,0.0,1.0,0.0,0.0]
[1776573571887,66.57,75669.4,0.0,1.0,0.0,0.0]
[1776573574347,66.57,75669.41,0.0,1.0,0.0,0.0]
[1776573574437,66.57,75669.41,0.0,1.0,0.0,0.0]
[1776573580951,66.57,75670.04,0.0,1.0,0.0,0.0]
[1776573585987,66.57,75670.07,0.0,1.0,0.0,0.0]
[1776573590097,66.57,75670.0,0.0,1.0,0.0,0.0]
[1776573590194,66.57,75670.0,0.0,1.0,0.0,0.0]
[1776573590295,66.57,75666.11,0.0,1.0,0.0,0.0]
[1776573591022,66.57,75662.64,0.0,1.0,0.0,0.0]
[1776573591861,66.57,75662.64,0.0,1.0,0.0,0.0]
[1776573591943,66.57,75662.64,0.0,1.0,0.0,0.0]
[1776573592028,66.57,75661.48,0.0,1.0,0.0,0.0]
[1776573597064,66.57,75660.98,0.0,1.0,0.0,0.0]
[1776573599792,66.57,75660.65,0.0,1.0,0.0,0.0]
[1776573599942,66.57,75660.65,0.0,1.0,0.0,0.0]
[1776573601093,66.57,75658.4,0.0,1.0,0.0,0.0]
[1776573602100,66.57,75657.13,0.0,1.0,0.0,0.0]
[1776573604261,66.57,75657.13,0.0,1.0,0.0,0.0]
[1776573604441,66.57,75657.13,0.0,1.0,0.0,0.0]
[1776573605128,66.57,75657.13,0.0,1.0,0.0,0.0]
[1776573605202,66.57,75657.13,0.0,1.0,0.0,0.0]
[1776573605230,66.57,75651.01,0.0,1.0,0.0,0.0]
[1776573606177,66.57,75651.01,0.0,1.0,0.0,0.0]
[1776573606197,66.57,75651.01,0.0,1.0,0.0,0.0]
[1776573606278,66.57,75647.34,0.0,1.0,0.0,0.0]
[1776573607141,66.57,75653.06,0.0,1.0,0.0,0.0]
[1776573608367,66.57,75653.06,0.0,1.0,0.0,0.0]
[1776573608445,66.57,75653.06,0.0,1.0,0.0,0.0]
[1776573608541,66.57,75657.05,0.0,1.0,0.0,0.0]
[1776573611178,66.57,75656.57,0.0,1.0,0.0,0.0]
[1776573611212,66.57,75606.25,0.0,1.0,0.0,0.0]
[1776573612193,66.57,75569.23,0.0,1.0,0.0,0.0]
[1776573613536,66.57,75539.95,0.0,1.0,0.0,0.0]
[1776573614210,66.57,75539.95,0.0,1.0,0.0,0.0]
[1776573614218,66.57,75536.56,0.0,1.0,0.0,0.0]
[1776573615212,66.57,75524.31,0.0,1.0,0.0,0.0]
[1776573616219,66.57,75516.64,0.0,1.0,0.0,0.0]
[1776573619241,66.57,75514.17,0.0,1.0,0.0,0.0]
[1776573620248,66.57,75517.1,0.0,1.0,0.0,0.0]
[1776573621255,66.57,75520.94,0.0,1.0,0.0,0.0]
[1776573622261,66.57,75516.26,0.0,1.0,0.0,0.0]
[1776573623269,66.57,75518.97,0.0,1.0,0.0,0.0]
[1776573626290,66.57,75515.44,0.0,1.0,0.0,0.0]
[1776573627297,66.57,75516.81,0.0,1.0,0.0,0.0]
[1776573631325,66.57,75506.9,0.0,1.0,0.0,0.0]
[1776573632332,66.57,75493.31,0.0,1.0,0.0,0.0]
[1776573633338,66.57,75483.94,0.0,1.0,0.0,0.0]
[1776573634186,66.57,75483.94,0.0,1.0,0.0,0.0]
[1776573634364,66.57,75476.43,0.0,1.0,0.0,0.0]
[1776573635359,66.57,75463.13,0.0,1.0,0.0,0.0]
[1776573636366,66.57,75458.58,0.0,1.0,0.0,0.0]
[1776573638196,66.57,75457.69,0.0,1.0,0.0,0.0]
[1776573640193,66.57,75462.92,0.0,1.0,0.0,0.0]
[1776573640397,66.57,75469.63,0.0,1.0,0.0,0.0]
[1776573641404,66.57,75475.96,0.0,1.0,0.0,0.0]
[1776573642410,66.57,75477.0,0.0,1.0,0.0,0.0]
[1776573645432,66.57,75478.64,0.0,1.0,0.0,0.0]
[1776573649460,66.57,75486.25,0.0,1.0,0.0,0.0]
[1776573650467,66.57,75489.64,0.0,1.0,0.0,0.0]
[1776573651474,66.57,75491.72,0.0,1.0,0.0,0.0]
[1776573652481,66.57,75496.22,0.0,1.0,0.0,0.0]
[1776573653488,66.57,75492.89,0.0,1.0,0.0,0.0]
[1776573654496,66.57,75490.57,0.0,1.0,0.0,0.0]
[1776573656510,66.57,75491.95,0.0,1.0,0.0,0.0]
[1776573658202,66.57,75491.69,0.0,1.0,0.0,0.0]
[1776573658234,66.57,75491.69,0.0,1.0,0.0,0.0]
[1776573658524,66.57,75491.66,0.0,1.0,0.0,0.0]
[1776573660194,66.57,75491.67,0.0,1.0,0.0,0.0]
[1776573662552,66.57,75495.33,0.0,1.0,0.0,0.0]
[1776573666149,66.57,75495.91,0.0,1.0,0.0,0.0]
[1776573666191,66.57,75495.91,0.0,1.0,0.0,0.0]
[1776573666580,66.57,75499.5,0.0,1.0,0.0,0.0]
[1776573667616,66.57,75499.5,0.0,1.0,0.0,0.0]
[1776573667588,66.57,75502.44,0.0,1.0,0.0,0.0]
[1776573667687,66.57,75502.44,0.0,1.0,0.0,0.0]
[1776573668594,66.57,75503.75,0.0,1.0,0.0,0.0]
[1776573671958,66.57,75504.09,0.0,1.0,0.0,0.0]
[1776573672196,66.57,75504.09,0.0,1.0,0.0,0.0]
[1776573672622,66.57,75505.85,0.0,1.0,0.0,0.0]
[1776573673629,66.57,75507.39,0.0,1.0,0.0,0.0]
[1776573674511,66.57,75507.39,0.0,1.0,0.0,0.0]
[1776573674636,66.57,75506.35,0.0,1.0,0.0,0.0]
[1776573675643,66.57,75501.67,0.0,1.0,0.0,0.0]
[1776573678494,66.57,75502.43,0.0,1.0,0.0,0.0]
[1776573682443,66.57,75502.14,0.0,1.0,0.0,0.0]
[1776573682649,66.57,75502.14,0.0,1.0,0.0,0.0]
[1776573682481,66.57,75503.92,0.0,1.0,0.0,0.0]
[1776573682697,66.57,75503.92,0.0,1.0,0.0,0.0]
[1776573682750,66.57,75505.25,0.0,1.0,0.0,0.0]
[1776573683699,66.57,75506.35,0.0,1.0,0.0,0.0]
[1776573684706,66.57,75507.65,0.0,1.0,0.0,0.0]
[1776573686720,66.57,75506.47,0.0,1.0,0.0,0.0]
[1776573689101,66.57,75506.13,0.0,1.0,0.0,0.0]
[1776573689187,66.57,75506.13,0.0,1.0,0.0,0.0]
[1776573691755,66.57,75506.6,0.0,1.0,0.0,0.0]
[1776573692762,66.57,75507.5,0.0,1.0,0.0,0.0]
[1776573693769,66.57,75508.35,0.0,1.0,0.0,0.0]
[1776573694751,66.57,75508.35,0.0,1.0,0.0,0.0]
[1776573694943,66.57,75508.35,0.0,1.0,0.0,0.0]
[1776573695077,66.57,75508.35,0.0,1.0,0.0,0.0]
[1776573695192,66.57,75508.35,0.0,1.0,0.0,0.0]
[1776573695282,66.57,75507.91,0.0,1.0,0.0,0.0]
[1776573697797,66.57,75508.95,0.0,1.0,0.0,0.0]
[1776573699811,66.57,75510.1,0.0,1.0,0.0,0.0]
[1776573701345,66.57,75510.1,0.0,1.0,0.0,0.0]
[1776573701415,66.57,75516.65,0.0,1.0,0.0,0.0]
[1776573701829,66.57,75536.86,0.0,1.0,0.0,0.0]
[1776573702836,66.57,75550.0,0.0,1.0,0.0,0.0]
[1776573703843,66.57,75549.39,0.0,1.0,0.0,0.0]
[1776573705373,66.57,75549.39,0.0,1.0,0.0,0.0]
[1776573707871,66.57,75552.74,0.0,1.0,0.0,0.0]
[1776573708878,66.57,75555.7,0.0,1.0,0.0,0.0]
[1776573710118,66.57,75555.7,0.0,1.0,0.0,0.0]
[1776573710187,66.57,75555.7,0.0,1.0,0.0,0.0]
[1776573713913,66.57,75550.11,0.0,1.0,0.0,0.0]
[1776573714920,66.57,75545.76,0.0,1.0,0.0,0.0]
[1776573716490,66.57,75545.76,0.0,1.0,0.0,0.0]
[1776573716507,66.57,75545.69,0.0,1.0,0.0,0.0]
[1776573716706,66.57,75545.69,0.0,1.0,0.0,0.0]
[1776573717100,66.57,75545.69,0.0,1.0,0.0,0.0]
[1776573717193,66.57,75545.69,0.0,1.0,0.0,0.0]
[1776573718948,66.57,75543.24,0.0,1.0,0.0,0.0]
[1776573719841,66.57,75543.24,0.0,1.0,0.0,0.0]
[1776573719955,66.57,75539.6,0.0,1.0,0.0,0.0]
[1776573720962,66.57,75532.84,0.0,1.0,0.0,0.0]
[1776573722976,66.57,75534.29,0.0,1.0,0.0,0.0]
[1776573723756,66.57,75534.29,0.0,1.0,0.0,0.0]
[1776573723983,66.57,75539.39,0.0,1.0,0.0,0.0]
[1776573724989,66.57,75542.22,0.0,1.0,0.0,0.0]
[1776573725997,66.57,75543.64,0.0,1.0,0.0,0.0]
[1776573727004,66.57,75546.61,0.0,1.0,0.0,0.0]
[1776573728012,66.57,75548.0,0.0,1.0,0.0,0.0]
[1776573729888,66.57,75547.72,0.0,1.0,0.0,0.0]
[1776573729942,66.57,75547.72,0.0,1.0,0.0,0.0]
[1776573730674,66.57,75547.72,0.0,1.0,0.0,0.0]
[1776573730695,66.57,75547.72,0.0,1.0,0.0,0.0]
[1776573730025,66.57,75549.34,0.0,1.0,0.0,0.0]
[1776573731032,66.57,75550.92,0.0,1.0,0.0,0.0]
[1776573732039,66.57,75551.77,0.0,1.0,0.0,0.0]
[1776573733045,66.57,75553.06,0.0,1.0,0.0,0.0]
[1776573734237,66.57,75553.06,0.0,1.0,0.0,0.0]
[1776573734436,66.57,75553.06,0.0,1.0,0.0,0.0]
[1776573734538,66.57,75556.42,0.0,1.0,0.0,0.0]
[1776573735060,66.57,75557.42,0.0,1.0,0.0,0.0]
[1776573737074,66.57,75556.38,0.0,1.0,0.0,0.0]
[1776573738788,66.57,75556.47,0.0,1.0,0.0,0.0]
[1776573738945,66.57,75556.47,0.0,1.0,0.0,0.0]
[1776573739087,66.57,75557.65,0.0,1.0,0.0,0.0]
[1776573740297,66.57,75557.65,0.0,1.0,0.0,0.0]
[1776573740439,66.57,75557.65,0.0,1.0,0.0,0.0]
[1776573743551,66.57,75557.16,0.0,1.0,0.0,0.0]
[1776573743641,66.57,75558.26,0.0,1.0,0.0,0.0]
[1776573744123,66.57,75566.95,0.0,1.0,0.0,0.0]
[1776573745130,66.57,75570.33,0.0,1.0,0.0,0.0]
[1776573746136,66.57,75568.91,0.0,1.0,0.0,0.0]
[1776573747305,66.57,75568.91,0.0,1.0,0.0,0.0]
[1776573751172,66.57,75569.32,0.0,1.0,0.0,0.0]
[1776573752179,66.57,75568.48,0.0,1.0,0.0,0.0]
[1776573753185,66.57,75565.48,0.0,1.0,0.0,0.0]
[1776573755200,66.57,75568.41,0.0,1.0,0.0,0.0]
[1776573756277,66.57,75568.41,0.0,1.0,0.0,0.0]
[1776573756442,66.57,75568.41,0.0,1.0,0.0,0.0]
[1776573756539,66.57,75571.42,0.0,1.0,0.0,0.0]
[1776573757214,66.57,75572.94,0.0,1.0,0.0,0.0]
[1776573758906,66.57,75573.48,0.0,1.0,0.0,0.0]
[1776573758937,66.57,75573.48,0.0,1.0,0.0,0.0]
[1776573764263,66.57,75574.87,0.0,1.0,0.0,0.0]
[1776573766983,66.57,75575.46,0.0,1.0,0.0,0.0]
[1776573767197,66.57,75575.46,0.0,1.0,0.0,0.0]
[1776573767326,66.57,75575.46,0.0,1.0,0.0,0.0]
[1776573767441,66.57,75575.46,0.0,1.0,0.0,0.0]
[1776573767538,66.57,75575.46,0.0,1.0,0.0,0.0]
[1776573769298,66.57,75571.49,0.0,1.0,0.0,0.0]
[1776573770305,66.57,75572.3,0.0,1.0,0.0,0.0]
[1776573774332,66.57,75571.34,0.0,1.0,0.0,0.0]
[1776573778876,66.57,75571.09,0.0,1.0,0.0,0.0]
[1776573778942,66.57,75571.09,0.0,1.0,0.0,0.0]
[1776573779081,66.57,75571.09,0.0,1.0,0.0,0.0]
[1776573779201,66.57,75571.09,0.0,1.0,0.0,0.0]
[1776573779294,66.57,75571.09,0.0,1.0,0.0,0.0]
[1776573781382,66.57,75567.7,0.0,1.0,0.0,0.0]
[1776573782389,66.57,75563.75,0.0,1.0,0.0,0.0]
[1776573783979,66.57,75563.99,0.0,1.0,0.0,0.0]
[1776573784192,66.57,75563.99,0.0,1.0,0.0,0.0]
[1776573784663,66.57,75563.99,0.0,1.0,0.0,0.0]
[1776573785411,66.57,75569.26,0.0,1.0,0.0,0.0]
[1776573786419,66.57,75573.44,0.0,1.0,0.0,0.0]
[1776573787425,66.57,75575.33,0.0,1.0,0.0,0.0]
[1776573788588,66.57,75575.33,0.0,1.0,0.0,0.0]
[1776573794474,66.57,75575.48,0.0,1.0,0.0,0.0]
[1776573803537,66.57,75575.34,0.0,1.0,0.0,0.0]
[1776573804299,66.57,75575.34,0.0,1.0,0.0,0.0]
[1776573804353,66.57,75575.34,0.0,1.0,0.0,0.0]
[1776573804440,66.57,75575.34,0.0,1.0,0.0,0.0]
[1776573804536,66.57,75575.34,0.0,1.0,0.0,0.0]
[1776573810586,66.57,75573.65,0.0,1.0,0.0,0.0]
[1776573811593,66.57,75573.08,0.0,1.0,0.0,0.0]
[1776573813122,66.57,75573.08,0.0,1.0,0.0,0.0]
[1776573813201,66.57,75573.08,0.0,1.0,0.0,0.0]
[1776573813440,66.57,75573.08,0.0,1.0,0.0,0.0]
[1776573813607,66.57,75572.99,0.0,1.0,0.0,0.0]
[1776573814614,66.57,75572.1,0.0,1.0,0.0,0.0]
[1776573815621,66.57,75570.75,0.0,1.0,0.0,0.0]
[1776573820854,66.57,75570.71,0.0,1.0,0.0,0.0]
[1776573820948,66.57,75570.71,0.0,1.0,0.0,0.0]
[1776573821134,66.57,75570.71,0.0,1.0,0.0,0.0]
[1776573821200,66.57,75570.71,0.0,1.0,0.0,0.0]
[1776573821663,66.57,75568.41,0.0,1.0,0.0,0.0]
[1776573822669,66.57,75567.58,0.0,1.0,0.0,0.0]
[1776573823678,66.57,75566.64,0.0,1.0,0.0,0.0]
[1776573825691,66.57,75565.32,0.0,1.0,0.0,0.0]
[1776573826257,66.57,75565.32,0.0,1.0,0.0,0.0]
[1776573826445,66.57,75565.32,0.0,1.0,0.0,0.0]
[1776573826803,66.57,75565.32,0.0,1.0,0.0,0.0]
[1776573826698,66.57,75565.14,0.0,1.0,0.0,0.0]
[1776573826941,66.57,75565.14,0.0,1.0,0.0,0.0]
[1776573827705,66.57,75564.37,0.0,1.0,0.0,0.0]
[1776573828712,66.57,75559.78,0.0,1.0,0.0,0.0]
[1776573829718,66.57,75557.73,0.0,1.0,0.0,0.0]
[1776573830149,66.57,75557.73,0.0,1.0,0.0,0.0]
[1776573830199,66.57,75557.73,0.0,1.0,0.0,0.0]
[1776573830415,66.57,75557.73,0.0,1.0,0.0,0.0]
[1776573830450,66.57,75557.73,0.0,1.0,0.0,0.0]
[1776573830725,66.57,75556.84,0.0,1.0,0.0,0.0]
[1776573835761,66.57,75555.92,0.0,1.0,0.0,0.0]
[1776573837774,66.57,75555.19,0.0,1.0,0.0,0.0]
[1776573838105,66.57,75555.19,0.0,1.0,0.0,0.0]
[1776573838205,66.57,75555.19,0.0,1.0,0.0,0.0]
[1776573838386,66.57,75555.19,0.0,1.0,0.0,0.0]
[1776573838441,66.57,75555.19,0.0,1.0,0.0,0.0]
[1776573838542,66.57,75555.19,0.0,1.0,0.0,0.0]
[1776573844824,66.57,75555.51,0.0,1.0,0.0,0.0]
[1776573848853,66.57,75556.56,0.0,1.0,0.0,0.0]
[1776573852634,66.57,75556.59,0.0,1.0,0.0,0.0]
[1776573852694,66.57,75556.59,0.0,1.0,0.0,0.0]
[1776573852731,66.57,75556.59,0.0,1.0,0.0,0.0]
[1776573852913,66.57,75556.59,0.0,1.0,0.0,0.0]
[1776573852942,66.57,75556.59,0.0,1.0,0.0,0.0]
[1776573858922,66.57,75556.52,0.0,1.0,0.0,0.0]
[1776573860216,66.57,75556.52,0.0,1.0,0.0,0.0]
[1776573860446,66.57,75556.52,0.0,1.0,0.0,0.0]
[1776573860542,66.57,75553.91,0.0,1.0,0.0,0.0]
[1776573860911,66.57,75553.91,0.0,1.0,0.0,0.0]
[1776573860938,66.57,75553.91,0.0,1.0,0.0,0.0]
[1776573861011,66.57,75550.0,0.0,1.0,0.0,0.0]
[1776573862950,66.57,75548.18,0.0,1.0,0.0,0.0]
[1776573864794,66.57,75548.18,0.0,1.0,0.0,0.0]
[1776573864943,66.57,75547.61,0.0,1.0,0.0,0.0]
[1776573865043,66.57,75547.61,0.0,1.0,0.0,0.0]
[1776573866466,66.57,75547.61,0.0,1.0,0.0,0.0]
[1776573866689,66.57,75547.61,0.0,1.0,0.0,0.0]
[1776573867984,66.57,75546.66,0.0,1.0,0.0,0.0]
[1776573872594,66.57,75546.53,0.0,1.0,0.0,0.0]
[1776573872699,66.57,75546.53,0.0,1.0,0.0,0.0]
[1776573872756,66.57,75546.53,0.0,1.0,0.0,0.0]
[1776573873455,66.57,75546.53,0.0,1.0,0.0,0.0]
[1776573873689,66.57,75546.53,0.0,1.0,0.0,0.0]
[1776573873790,66.57,75545.87,0.0,1.0,0.0,0.0]
[1776573876046,66.57,75545.13,0.0,1.0,0.0,0.0]
[1776573880005,66.57,75544.76,0.0,1.0,0.0,0.0]
[1776573880191,66.57,75544.76,0.0,1.0,0.0,0.0]
[1776573880692,66.57,75544.76,0.0,1.0,0.0,0.0]
[1776573880793,66.57,75544.4,0.0,1.0,0.0,0.0]
[1776573881082,66.57,75546.3,0.0,1.0,0.0,0.0]
[1776573886117,66.57,75548.11,0.0,1.0,0.0,0.0]
[1776573887066,66.57,75548.11,0.0,1.0,0.0,0.0]
[1776573887194,66.57,75548.11,0.0,1.0,0.0,0.0]
[1776573887431,66.57,75548.11,0.0,1.0,0.0,0.0]
[1776573887699,66.57,75548.11,0.0,1.0,0.0,0.0]
[1776573887774,66.57,75548.79,0.0,1.0,0.0,0.0]
[1776573891152,66.57,75550.15,0.0,1.0,0.0,0.0]
[1776573892160,66.57,75557.36,0.0,1.0,0.0,0.0]
[1776573893166,66.57,75563.99,0.0,1.0,0.0,0.0]
[1776573894078,66.57,75563.99,0.0,1.0,0.0,0.0]
[1776573894198,66.57,75563.99,0.0,1.0,0.0,0.0]
[1776573894537,66.57,75563.99,0.0,1.0,0.0,0.0]
[1776573894697,66.57,75563.99,0.0,1.0,0.0,0.0]
[1776573894740,66.57,75564.18,0.0,1.0,0.0,0.0]
[1776573897194,66.57,75564.9,0.0,1.0,0.0,0.0]
[1776573899208,66.57,75571.04,0.0,1.0,0.0,0.0]
[1776573901920,66.57,75571.54,0.0,1.0,0.0,0.0]
[1776573901940,66.57,75571.54,0.0,1.0,0.0,0.0]
[1776573902394,66.57,75571.54,0.0,1.0,0.0,0.0]
[1776573902443,66.57,75571.54,0.0,1.0,0.0,0.0]
[1776573902541,66.57,75571.57,0.0,1.0,0.0,0.0]
[1776573907264,66.57,75572.61,0.0,1.0,0.0,0.0]
[1776573908291,66.57,75572.61,0.0,1.0,0.0,0.0]
[1776573908439,66.57,75572.61,0.0,1.0,0.0,0.0]
[1776573908657,66.57,75572.61,0.0,1.0,0.0,0.0]
[1776573908693,66.57,75572.61,0.0,1.0,0.0,0.0]
[1776573908704,66.57,75573.03,0.0,1.0,0.0,0.0]
[1776573909278,66.57,75573.74,0.0,1.0,0.0,0.0]
[1776573912299,66.57,75575.5,0.0,1.0,0.0,0.0]
[1776573913306,66.57,75576.68,0.0,1.0,0.0,0.0]
[1776573914313,66.57,75583.53,0.0,1.0,0.0,0.0]
[1776573915320,66.57,75587.94,0.0,1.0,0.0,0.0]
[1776573917198,66.57,75587.6,0.0,1.0,0.0,0.0]
[1776573917442,66.57,75587.6,0.0,1.0,0.0,0.0]
[1776573917686,66.57,75587.6,0.0,1.0,0.0,0.0]
[1776573917701,66.57,75587.86,0.0,1.0,0.0,0.0]
[1776573917939,66.57,75587.86,0.0,1.0,0.0,0.0]
[1776573918341,66.57,75591.25,0.0,1.0,0.0,0.0]
[1776573919348,66.57,75597.83,0.0,1.0,0.0,0.0]
[1776573920355,66.57,75600.25,0.0,1.0,0.0,0.0]
[1776573922370,66.57,75604.19,0.0,1.0,0.0,0.0]
[1776573923377,66.57,75607.73,0.0,1.0,0.0,0.0]
[1776573924139,66.57,75607.73,0.0,1.0,0.0,0.0]
[1776573924194,66.57,75607.73,0.0,1.0,0.0,0.0]
[1776573924384,66.57,75607.95,0.0,1.0,0.0,0.0]
[1776573925391,66.57,75610.59,0.0,1.0,0.0,0.0]
[1776573926398,66.57,75611.28,0.0,1.0,0.0,0.0]
[1776573927035,66.57,75611.28,0.0,1.0,0.0,0.0]
[1776573927203,66.57,75611.28,0.0,1.0,0.0,0.0]
[1776573927405,66.57,75612.78,0.0,1.0,0.0,0.0]
[1776573928412,66.57,75608.73,0.0,1.0,0.0,0.0]
[1776573929419,66.57,75606.75,0.0,1.0,0.0,0.0]
[1776573930953,66.57,75606.41,0.0,1.0,0.0,0.0]
[1776573931196,66.57,75606.41,0.0,1.0,0.0,0.0]
[1776573931427,66.57,75606.41,0.0,1.0,0.0,0.0]
[1776573933447,66.57,75608.0,0.0,1.0,0.0,0.0]
[1776573936469,66.57,75610.46,0.0,1.0,0.0,0.0]
[1776573937475,66.57,75612.68,0.0,1.0,0.0,0.0]
[1776573938483,66.57,75614.28,0.0,1.0,0.0,0.0]
[1776573939490,66.57,75615.24,0.0,1.0,0.0,0.0]
[1776573939963,66.57,75615.24,0.0,1.0,0.0,0.0]
[1776573940215,66.57,75615.24,0.0,1.0,0.0,0.0]
[1776573940497,66.57,75626.79,0.0,1.0,0.0,0.0]
[1776573941504,66.57,75631.58,0.0,1.0,0.0,0.0]
[1776573944019,66.57,75631.44,0.0,1.0,0.0,0.0]
[1776573944071,66.57,75631.44,0.0,1.0,0.0,0.0]
[1776573945533,66.57,75626.81,0.0,1.0,0.0,0.0]
[1776573946539,66.57,75624.02,0.0,1.0,0.0,0.0]
[1776573947547,66.57,75623.22,0.0,1.0,0.0,0.0]
[1776573949561,66.57,75621.27,0.0,1.0,0.0,0.0]
[1776573950568,66.57,75620.08,0.0,1.0,0.0,0.0]
[1776573951575,66.57,75620.96,0.0,1.0,0.0,0.0]
[1776573953589,66.57,75621.78,0.0,1.0,0.0,0.0]
[1776573958954,66.57,75621.74,0.0,1.0,0.0,0.0]
[1776573959106,66.57,75621.74,0.0,1.0,0.0,0.0]
[1776573959200,66.57,75621.74,0.0,1.0,0.0,0.0]
[1776573959256,66.57,75621.74,0.0,1.0,0.0,0.0]
[1776573962651,66.57,75608.85,0.0,1.0,0.0,0.0]
[1776573963659,66.57,75596.47,0.0,1.0,0.0,0.0]
[1776573964666,66.57,75593.59,0.0,1.0,0.0,0.0]
[1776573965030,66.57,75593.59,0.0,1.0,0.0,0.0]
[1776573965855,66.57,75593.59,0.0,1.0,0.0,0.0]
[1776573965899,66.57,75593.97,0.0,1.0,0.0,0.0]
[1776573966263,66.57,75593.97,0.0,1.0,0.0,0.0]
[1776573966530,66.57,75593.97,0.0,1.0,0.0,0.0]
[1776573966680,66.57,75594.1,0.0,1.0,0.0,0.0]
[1776573967687,66.57,75596.97,0.0,1.0,0.0,0.0]
[1776573968694,66.57,75598.93,0.0,1.0,0.0,0.0]
[1776573971717,66.57,75602.54,0.0,1.0,0.0,0.0]
[1776573972936,66.57,75602.54,0.0,1.0,0.0,0.0]
[1776573972724,66.57,75605.34,0.0,1.0,0.0,0.0]
[1776573973198,66.57,75605.34,0.0,1.0,0.0,0.0]
[1776573973378,66.57,75605.34,0.0,1.0,0.0,0.0]
[1776573973444,66.57,75605.34,0.0,1.0,0.0,0.0]
[1776573973731,66.57,75605.73,0.0,1.0,0.0,0.0]
[1776573978765,66.57,75607.79,0.0,1.0,0.0,0.0]
[1776573980422,66.57,75607.86,0.0,1.0,0.0,0.0]
[1776573980447,66.57,75607.86,0.0,1.0,0.0,0.0]
[1776573980780,66.57,75609.24,0.0,1.0,0.0,0.0]
[1776573981363,66.57,75609.24,0.0,1.0,0.0,0.0]
[1776573981445,66.57,75609.24,0.0,1.0,0.0,0.0]
[1776573981787,66.57,75612.24,0.0,1.0,0.0,0.0]
[1776573982794,66.57,75613.23,0.0,1.0,0.0,0.0]
[1776573984191,66.57,75613.27,0.0,1.0,0.0,0.0]
[1776573984808,66.57,75614.47,0.0,1.0,0.0,0.0]
[1776573986821,66.57,75613.48,0.0,1.0,0.0,0.0]
[1776573988794,66.57,75613.49,0.0,1.0,0.0,0.0]
[1776573988944,66.57,75613.49,0.0,1.0,0.0,0.0]
[1776573988836,66.57,75614.8,0.0,1.0,0.0,0.0]
[1776573989171,66.57,75614.8,0.0,1.0,0.0,0.0]
[1776573989210,66.57,75614.8,0.0,1.0,0.0,0.0]
[1776573989842,66.57,75612.75,0.0,1.0,0.0,0.0]
[1776573990849,66.57,75611.01,0.0,1.0,0.0,0.0]
[1776573991857,66.57,75610.94,0.0,1.0,0.0,0.0]
[1776573993871,66.57,75611.96,0.0,1.0,0.0,0.0]
[1776573994112,66.57,75611.96,0.0,1.0,0.0,0.0]
[1776573994190,66.57,75611.96,0.0,1.0,0.0,0.0]
[1776573995522,66.57,75612.01,0.0,1.0,0.0,0.0]
[1776573995696,66.57,75612.01,0.0,1.0,0.0,0.0]
[1776573995885,66.57,75611.76,0.0,1.0,0.0,0.0]
[1776573997899,66.57,75612.51,0.0,1.0,0.0,0.0]
[1776573998906,66.57,75613.51,0.0,1.0,0.0,0.0]
[1776573999456,66.57,75613.51,0.0,1.0,0.0,0.0]
[1776573999702,66.57,75613.51,0.0,1.0,0.0,0.0]
[1776573999913,66.57,75614.1,0.0,1.0,0.0,0.0]
[1776574000919,66.57,75615.07,0.0,1.0,0.0,0.0]
[1776574001927,66.57,75613.73,0.0,1.0,0.0,0.0]
[1776574002577,66.57,75613.73,0.0,1.0,0.0,0.0]
[1776574002933,66.57,75612.0,0.0,1.0,0.0,0.0]
[1776574003183,66.57,75612.0,0.0,1.0,0.0,0.0]
[1776574003441,66.57,75612.0,0.0,1.0,0.0,0.0]
[1776574003941,66.57,75610.11,0.0,1.0,0.0,0.0]
[1776574008976,66.57,75609.8,0.0,1.0,0.0,0.0]
[1776574009232,66.57,75609.8,0.0,1.0,0.0,0.0]
[1776574009442,66.57,75609.8,0.0,1.0,0.0,0.0]
[1776574018217,66.57,75609.76,0.0,1.0,0.0,0.0]
[1776574018437,66.57,75609.76,0.0,1.0,0.0,0.0]
[1776574018525,66.57,75608.22,0.0,1.0,0.0,0.0]
[1776574019046,66.57,75606.5,0.0,1.0,0.0,0.0]
[1776574020053,66.57,75604.86,0.0,1.0,0.0,0.0]
[1776574021059,66.57,75603.15,0.0,1.0,0.0,0.0]
[1776574022986,66.57,75603.15,0.0,1.0,0.0,0.0]
[1776574023206,66.57,75602.76,0.0,1.0,0.0,0.0]
[1776574023307,66.57,75599.27,0.0,1.0,0.0,0.0]
[1776574024080,66.57,75595.99,0.0,1.0,0.0,0.0]
[1776574025087,66.57,75594.81,0.0,1.0,0.0,0.0]
[1776574026094,66.57,75591.94,0.0,1.0,0.0,0.0]
[1776574027040,66.57,75591.94,0.0,1.0,0.0,0.0]
[1776574027192,66.57,75591.94,0.0,1.0,0.0,0.0]
[1776574028109,66.57,75590.98,0.0,1.0,0.0,0.0]
[1776574029115,66.57,75590.46,0.0,1.0,0.0,0.0]
[1776574030443,66.57,75590.46,0.0,1.0,0.0,0.0]
[1776574030468,66.57,75589.5,0.0,1.0,0.0,0.0]
[1776574031150,66.57,75570.62,0.0,1.0,0.0,0.0]
[1776574032157,66.57,75563.85,0.0,1.0,0.0,0.0]
[1776574034185,66.57,75564.27,0.0,1.0,0.0,0.0]
[1776574034236,66.57,75564.3,0.0,1.0,0.0,0.0]
[1776574038198,66.57,75564.87,0.0,1.0,0.0,0.0]
[1776574040213,66.57,75564.33,0.0,1.0,0.0,0.0]
[1776574044241,66.57,75563.66,0.0,1.0,0.0,0.0]
[1776574047261,66.57,75566.7,0.0,1.0,0.0,0.0]
[1776574048990,66.57,75566.7,0.0,1.0,0.0,0.0]
[1776574049047,66.57,75567.68,0.0,1.0,0.0,0.0]
[1776574050007,66.57,75567.68,0.0,1.0,0.0,0.0]
[1776574050195,66.57,75567.68,0.0,1.0,0.0,0.0]
[1776574053305,66.57,75567.57,0.0,1.0,0.0,0.0]
[1776574058339,66.57,75566.24,0.0,1.0,0.0,0.0]
[1776574060353,66.57,75565.49,0.0,1.0,0.0,0.0]
[1776574061360,66.57,75564.85,0.0,1.0,0.0,0.0]
[1776574062481,66.57,75564.85,0.0,1.0,0.0,0.0]
[1776574062688,66.57,75564.85,0.0,1.0,0.0,0.0]
[1776574062748,66.57,75563.89,0.0,1.0,0.0,0.0]
[1776574063374,66.57,75563.13,0.0,1.0,0.0,0.0]
[1776574065236,66.57,75563.13,0.0,1.0,0.0,0.0]
[1776574065443,66.57,75563.13,0.0,1.0,0.0,0.0]
[1776574065461,66.57,75560.6,0.0,1.0,0.0,0.0]
[1776574066395,66.57,75558.51,0.0,1.0,0.0,0.0]
[1776574067402,66.57,75557.32,0.0,1.0,0.0,0.0]
[1776574068937,66.57,75557.32,0.0,1.0,0.0,0.0]
[1776574069040,66.57,75553.81,0.0,1.0,0.0,0.0]
[1776574069208,66.57,75553.81,0.0,1.0,0.0,0.0]
[1776574069416,66.57,75551.17,0.0,1.0,0.0,0.0]
[1776574070423,66.57,75549.42,0.0,1.0,0.0,0.0]
[1776574071430,66.57,75546.67,0.0,1.0,0.0,0.0]
[1776574072437,66.57,75546.06,0.0,1.0,0.0,0.0]
[1776574075958,66.57,75545.99,0.0,1.0,0.0,0.0]
[1776574076202,66.57,75545.49,0.0,1.0,0.0,0.0]
[1776574076465,66.57,75546.07,0.0,1.0,0.0,0.0]
[1776574081500,66.57,75546.21,0.0,1.0,0.0,0.0]
[1776574082198,66.57,75546.21,0.0,1.0,0.0,0.0]
[1776574082440,66.57,75546.21,0.0,1.0,0.0,0.0]
[1776574082507,66.57,75549.18,0.0,1.0,0.0,0.0]
[1776574083514,66.57,75550.22,0.0,1.0,0.0,0.0]
[1776574084521,66.57,75552.09,0.0,1.0,0.0,0.0]
[1776574085630,66.57,75552.09,0.0,1.0,0.0,0.0]
[1776574085691,66.57,75552.09,0.0,1.0,0.0,0.0]
[1776574085727,66.57,75554.31,0.0,1.0,0.0,0.0]
[1776574086534,66.57,75554.94,0.0,1.0,0.0,0.0]
[1776574087542,66.57,75555.54,0.0,1.0,0.0,0.0]
[1776574090001,66.57,75555.54,0.0,1.0,0.0,0.0]
[1776574090195,66.57,75555.57,0.0,1.0,0.0,0.0]
[1776574093584,66.57,75565.38,0.0,1.0,0.0,0.0]
[1776574094550,66.57,75565.38,0.0,1.0,0.0,0.0]
[1776574094690,66.57,75565.38,0.0,1.0,0.0,0.0]
[1776574094766,66.57,75570.55,0.0,1.0,0.0,0.0]
[1776574095598,66.57,75571.36,0.0,1.0,0.0,0.0]
[1776574096605,66.57,75574.49,0.0,1.0,0.0,0.0]
[1776574097615,66.57,75577.87,0.0,1.0,0.0,0.0]
[1776574098622,66.57,75579.48,0.0,1.0,0.0,0.0]
[1776574100636,66.57,75578.19,0.0,1.0,0.0,0.0]
[1776574101113,66.57,75578.19,0.0,1.0,0.0,0.0]
[1776574101192,66.57,75578.19,0.0,1.0,0.0,0.0]
[1776574102650,66.57,75579.52,0.0,1.0,0.0,0.0]
[1776574104663,66.57,75578.23,0.0,1.0,0.0,0.0]
[1776574106678,66.57,75578.87,0.0,1.0,0.0,0.0]
[1776574107688,66.57,75583.23,0.0,1.0,0.0,0.0]
[1776574108696,66.57,75605.3,0.0,1.0,0.0,0.0]
[1776574109705,66.57,75613.79,0.0,1.0,0.0,0.0]
[1776574110712,66.57,75613.3,0.0,1.0,0.0,0.0]
[1776574111719,66.57,75612.13,0.0,1.0,0.0,0.0]
[1776574116753,66.57,75612.09,0.0,1.0,0.0,0.0]
[1776574119774,66.57,75614.95,0.0,1.0,0.0,0.0]
[1776574120782,66.57,75616.56,0.0,1.0,0.0,0.0]
[1776574121373,66.57,75616.56,0.0,1.0,0.0,0.0]
[1776574121639,66.57,75616.56,0.0,1.0,0.0,0.0]
[1776574121994,66.57,75617.82,0.0,1.0,0.0,0.0]
[1776574122796,66.57,75619.28,0.0,1.0,0.0,0.0]
[1776574124194,66.57,75619.61,0.0,1.0,0.0,0.0]
[1776574124810,66.57,75620.81,0.0,1.0,0.0,0.0]
[1776574127831,66.57,75630.7,0.0,1.0,0.0,0.0]
[1776574132865,66.57,75625.42,0.0,1.0,0.0,0.0]
[1776574137901,66.57,75626.91,0.0,1.0,0.0,0.0]
[1776574142936,66.57,75628.77,0.0,1.0,0.0,0.0]
[1776574147970,66.57,75627.74,0.0,1.0,0.0,0.0]
[1776574152006,66.57,75636.78,0.0,1.0,0.0,0.0]
[1776574154019,66.57,75640.99,0.0,1.0,0.0,0.0]
[1776574157712,66.57,75646.53,0.0,1.0,0.0,0.0]
[1776574157946,66.57,75646.53,0.0,1.0,0.0,0.0]
[1776574163109,66.57,75648.05,0.0,1.0,0.0,0.0]
[1776574164360,66.57,75648.8,0.0,1.0,0.0,0.0]
[1776574164439,66.57,75648.8,0.0,1.0,0.0,0.0]
[1776574168198,66.57,75647.94,0.0,1.0,0.0,0.0]
[1776574172129,66.57,75648.01,0.0,1.0,0.0,0.0]
[1776574172196,66.57,75648.26,0.0,1.0,0.0,0.0]
[1776574174485,66.57,75649.04,0.0,1.0,0.0,0.0]
[1776574174688,66.57,75649.04,0.0,1.0,0.0,0.0]
[1776574179222,66.57,75662.29,0.0,1.0,0.0,0.0]
[1776574182185,66.57,75656.87,0.0,1.0,0.0,0.0]
[1776574182441,66.57,75655.96,0.0,1.0,0.0,0.0]
[1776574182916,66.57,75655.96,0.0,1.0,0.0,0.0]
[1776574182936,66.57,75655.96,0.0,1.0,0.0,0.0]
[1776574187279,66.57,75664.63,0.0,1.0,0.0,0.0]
[1776574188344,66.57,75664.63,0.0,1.0,0.0,0.0]
[1776574188437,66.57,75664.63,0.0,1.0,0.0,0.0]
[1776574188948,66.57,75664.63,0.0,1.0,0.0,0.0]
[1776574189047,66.57,75663.53,0.0,1.0,0.0,0.0]
[1776574189201,66.57,75663.53,0.0,1.0,0.0,0.0]
[1776574189293,66.57,75664.91,0.0,1.0,0.0,0.0]
[1776574190300,66.57,75668.43,0.0,1.0,0.0,0.0]
[1776574191307,66.57,75669.54,0.0,1.0,0.0,0.0]
[1776574192748,66.57,75669.54,0.0,1.0,0.0,0.0]
[1776574192942,66.57,75669.54,0.0,1.0,0.0,0.0]
[1776574193043,66.57,75669.72,0.0,1.0,0.0,0.0]
[1776574193423,66.57,75669.72,0.0,1.0,0.0,0.0]
[1776574193438,66.57,75669.72,0.0,1.0,0.0,0.0]
[1776574193479,66.57,75671.26,0.0,1.0,0.0,0.0]
[1776574196343,66.57,75672.67,0.0,1.0,0.0,0.0]
[1776574198358,66.57,75670.2,0.0,1.0,0.0,0.0]
[1776574199365,66.57,75665.73,0.0,1.0,0.0,0.0]
[1776574200372,66.57,75664.09,0.0,1.0,0.0,0.0]
[1776574201396,66.57,75664.09,0.0,1.0,0.0,0.0]
[1776574201438,66.57,75664.09,0.0,1.0,0.0,0.0]
[1776574201858,66.57,75664.09,0.0,1.0,0.0,0.0]
[1776574201949,66.57,75664.09,0.0,1.0,0.0,0.0]
[1776574202044,66.57,75663.95,0.0,1.0,0.0,0.0]
[1776574207420,66.57,75664.69,0.0,1.0,0.0,0.0]
[1776574209435,66.57,75667.29,0.0,1.0,0.0,0.0]
[1776574210305,66.57,75667.29,0.0,1.0,0.0,0.0]
[1776574210444,66.57,75667.29,0.0,1.0,0.0,0.0]
[1776574210522,66.57,75667.29,0.0,1.0,0.0,0.0]
[1776574210696,66.57,75667.29,0.0,1.0,0.0,0.0]
[1776574210773,66.57,75668.77,0.0,1.0,0.0,0.0]
[1776574212455,66.57,75666.83,0.0,1.0,0.0,0.0]
[1776574217492,66.57,75666.01,0.0,1.0,0.0,0.0]
[1776574218651,66.57,75666.01,0.0,1.0,0.0,0.0]
[1776574218697,66.57,75666.01,0.0,1.0,0.0,0.0]
[1776574218976,66.57,75666.01,0.0,1.0,0.0,0.0]
[1776574219190,66.57,75666.01,0.0,1.0,0.0,0.0]
[1776574219033,66.57,75664.74,0.0,1.0,0.0,0.0]
[1776574222527,66.57,75667.88,0.0,1.0,0.0,0.0]
[1776574223534,66.57,75669.96,0.0,1.0,0.0,0.0]
[1776574224400,66.57,75669.96,0.0,1.0,0.0,0.0]
[1776574224439,66.57,75669.96,0.0,1.0,0.0,0.0]
[1776574224641,66.57,75669.96,0.0,1.0,0.0,0.0]
[1776574224692,66.57,75669.96,0.0,1.0,0.0,0.0]
[1776574224694,66.57,75670.09,0.0,1.0,0.0,0.0]
[1776574226554,66.57,75671.95,0.0,1.0,0.0,0.0]
[1776574227562,66.57,75670.57,0.0,1.0,0.0,0.0]
[1776574228340,66.57,75670.57,0.0,1.0,0.0,0.0]
[1776574228443,66.57,75670.57,0.0,1.0,0.0,0.0]
[1776574228987,66.57,75670.57,0.0,1.0,0.0,0.0]
[1776574229203,66.57,75670.57,0.0,1.0,0.0,0.0]
[1776574229086,66.57,75668.63,0.0,1.0,0.0,0.0]
[1776574231768,66.57,75669.26,0.0,1.0,0.0,0.0]
[1776574231936,66.57,75669.26,0.0,1.0,0.0,0.0]
[1776574232037,66.57,75668.82,0.0,1.0,0.0,0.0]
[1776574232596,66.57,75667.55,0.0,1.0,0.0,0.0]
[1776574234611,66.57,75668.42,0.0,1.0,0.0,0.0]
[1776574236192,66.57,75668.42,0.0,1.0,0.0,0.0]
[1776574235618,66.57,75670.44,0.0,1.0,0.0,0.0]
[1776574236339,66.57,75670.44,0.0,1.0,0.0,0.0]
[1776574236451,66.57,75670.44,0.0,1.0,0.0,0.0]
[1776574236632,66.57,75669.48,0.0,1.0,0.0,0.0]
[1776574238646,66.57,75670.26,0.0,1.0,0.0,0.0]
[1776574240660,66.57,75669.51,0.0,1.0,0.0,0.0]
[1776574241806,66.57,75669.51,0.0,1.0,0.0,0.0]
[1776574241937,66.57,75669.51,0.0,1.0,0.0,0.0]
[1776574242166,66.57,75669.51,0.0,1.0,0.0,0.0]
[1776574242212,66.57,75669.51,0.0,1.0,0.0,0.0]
[1776574242038,66.57,75669.51,0.0,1.0,0.0,0.0]
[1776574242674,66.57,75670.58,0.0,1.0,0.0,0.0]
[1776574244688,66.57,75669.51,0.0,1.0,0.0,0.0]
[1776574247709,66.57,75670.75,0.0,1.0,0.0,0.0]
[1776574249197,66.57,75670.75,0.0,1.0,0.0,0.0]
[1776574249376,66.57,75671.35,0.0,1.0,0.0,0.0]
[1776574249446,66.57,75671.35,0.0,1.0,0.0,0.0]
[1776574249723,66.57,75670.93,0.0,1.0,0.0,0.0]
[1776574252744,66.57,75671.92,0.0,1.0,0.0,0.0]
[1776574254758,66.57,75677.11,0.0,1.0,0.0,0.0]
[1776574255765,66.57,75675.14,0.0,1.0,0.0,0.0]
[1776574258712,66.57,75674.99,0.0,1.0,0.0,0.0]
[1776574258945,66.57,75674.99,0.0,1.0,0.0,0.0]
[1776574259202,66.57,75674.99,0.0,1.0,0.0,0.0]
[1776574259042,66.57,75674.99,0.0,1.0,0.0,0.0]
[1776574264828,66.57,75674.38,0.0,1.0,0.0,0.0]
[1776574266842,66.57,75680.7,0.0,1.0,0.0,0.0]
[1776574268031,66.57,75680.7,0.0,1.0,0.0,0.0]
[1776574268207,66.57,75680.7,0.0,1.0,0.0,0.0]
[1776574268260,66.57,75680.7,0.0,1.0,0.0,0.0]
[1776574268057,66.57,75684.02,0.0,1.0,0.0,0.0]
[1776574268437,66.57,75684.02,0.0,1.0,0.0,0.0]
[1776574268856,66.57,75687.8,0.0,1.0,0.0,0.0]
[1776574269863,66.57,75689.94,0.0,1.0,0.0,0.0]
[1776574270870,66.57,75690.74,0.0,1.0,0.0,0.0]
[1776574276914,66.57,75691.43,0.0,1.0,0.0,0.0]
[1776574277921,66.57,75696.29,0.0,1.0,0.0,0.0]
[1776574278930,66.57,75699.27,0.0,1.0,0.0,0.0]
[1776574279935,66.57,75702.21,0.0,1.0,0.0,0.0]
[1776574280942,66.57,75703.86,0.0,1.0,0.0,0.0]
[1776574281949,66.57,75707.65,0.0,1.0,0.0,0.0]
[1776574282637,66.57,75707.65,0.0,1.0,0.0,0.0]
[1776574282702,66.57,75707.65,0.0,1.0,0.0,0.0]
[1776574282995,66.57,75707.65,0.0,1.0,0.0,0.0]
[1776574283199,66.57,75707.65,0.0,1.0,0.0,0.0]
[1776574283279,66.57,75707.79,0.0,1.0,0.0,0.0]
[1776574284971,66.57,75711.2,0.0,1.0,0.0,0.0]
[1776574285978,66.57,75714.06,0.0,1.0,0.0,0.0]
[1776574286511,66.57,75714.06,0.0,1.0,0.0,0.0]
[1776574286985,66.57,75724.44,0.0,1.0,0.0,0.0]
[1776574287992,66.57,75729.97,0.0,1.0,0.0,0.0]
[1776574288999,66.57,75730.67,0.0,1.0,0.0,0.0]
[1776574290306,66.57,75730.67,0.0,1.0,0.0,0.0]
[1776574291013,66.57,75730.8,0.0,1.0,0.0,0.0]
[1776574293026,66.57,75729.81,0.0,1.0,0.0,0.0]
[1776574294034,66.57,75728.36,0.0,1.0,0.0,0.0]
[1776574295041,66.57,75729.71,0.0,1.0,0.0,0.0]
[1776574298063,66.57,75730.64,0.0,1.0,0.0,0.0]
[1776574301688,66.57,75730.2,0.0,1.0,0.0,0.0]
[1776574301936,66.57,75730.2,0.0,1.0,0.0,0.0]
[1776574303098,66.57,75726.55,0.0,1.0,0.0,0.0]
[1776574304104,66.57,75724.73,0.0,1.0,0.0,0.0]
[1776574305616,66.57,75724.65,0.0,1.0,0.0,0.0]
[1776574305690,66.57,75724.65,0.0,1.0,0.0,0.0]
[1776574306118,66.57,75724.95,0.0,1.0,0.0,0.0]
[1776574308844,66.57,75724.5,0.0,1.0,0.0,0.0]
[1776574308939,66.57,75724.5,0.0,1.0,0.0,0.0]
[1776574310440,66.57,75724.88,0.0,1.0,0.0,0.0]
[1776574311154,66.57,75724.85,0.0,1.0,0.0,0.0]
[1776574316190,66.57,75726.95,0.0,1.0,0.0,0.0]
[1776574317197,66.57,75728.02,0.0,1.0,0.0,0.0]
[1776574317962,66.57,75728.02,0.0,1.0,0.0,0.0]
[1776574318194,66.57,75728.02,0.0,1.0,0.0,0.0]
[1776574318204,66.57,75729.65,0.0,1.0,0.0,0.0]
[1776574318449,66.57,75729.65,0.0,1.0,0.0,0.0]
[1776574318706,66.57,75729.65,0.0,1.0,0.0,0.0]
[1776574319211,66.57,75732.01,0.0,1.0,0.0,0.0]
[1776574323348,66.57,75732.57,0.0,1.0,0.0,0.0]
[1776574323443,66.57,75732.57,0.0,1.0,0.0,0.0]
[1776574324998,66.57,75733.16,0.0,1.0,0.0,0.0]
[1776574325200,66.57,75733.16,0.0,1.0,0.0,0.0]
[1776574325254,66.57,75734.85,0.0,1.0,0.0,0.0]
[1776574326260,66.57,75735.73,0.0,1.0,0.0,0.0]
[1776574327036,66.57,75735.73,0.0,1.0,0.0,0.0]
[1776574327194,66.57,75735.73,0.0,1.0,0.0,0.0]
[1776574328274,66.57,75734.78,0.0,1.0,0.0,0.0]
[1776574330288,66.57,75735.64,0.0,1.0,0.0,0.0]
[1776574330836,66.57,75735.64,0.0,1.0,0.0,0.0]
[1776574330938,66.57,75735.64,0.0,1.0,0.0,0.0]
[1776574331041,66.57,75735.64,0.0,1.0,0.0,0.0]
[1776574331210,66.57,75735.64,0.0,1.0,0.0,0.0]
[1776574331263,66.57,75735.64,0.0,1.0,0.0,0.0]
[1776574334880,66.57,75735.85,0.0,1.0,0.0,0.0]
[1776574334937,66.57,75735.85,0.0,1.0,0.0,0.0]
[1776574335037,66.57,75735.85,0.0,1.0,0.0,0.0]
[1776574335205,66.57,75735.85,0.0,1.0,0.0,0.0]
[1776574335249,66.57,75735.85,0.0,1.0,0.0,0.0]
[1776574336330,66.57,75735.04,0.0,1.0,0.0,0.0]
[1776574338343,66.57,75735.88,0.0,1.0,0.0,0.0]
[1776574339102,66.57,75735.88,0.0,1.0,0.0,0.0]
[1776574339199,66.57,75735.88,0.0,1.0,0.0,0.0]
[1776574339350,66.57,75737.24,0.0,1.0,0.0,0.0]
[1776574339600,66.57,75737.24,0.0,1.0,0.0,0.0]
[1776574339701,66.57,75737.24,0.0,1.0,0.0,0.0]
[1776574342372,66.57,75738.15,0.0,1.0,0.0,0.0]
[1776574346400,66.57,75738.19,0.0,1.0,0.0,0.0]
[1776574347442,66.57,75738.19,0.0,1.0,0.0,0.0]
[1776574347924,66.57,75738.19,0.0,1.0,0.0,0.0]
[1776574347939,66.57,75738.19,0.0,1.0,0.0,0.0]
[1776574348025,66.57,75734.55,0.0,1.0,0.0,0.0]
[1776574348415,66.57,75733.25,0.0,1.0,0.0,0.0]
[1776574349422,66.57,75732.24,0.0,1.0,0.0,0.0]
[1776574350429,66.57,75731.59,0.0,1.0,0.0,0.0]
[1776574351436,66.57,75731.7,0.0,1.0,0.0,0.0]
[1776574352701,66.57,75731.7,0.0,1.0,0.0,0.0]
[1776574352940,66.57,75731.7,0.0,1.0,0.0,0.0]
[1776574352970,66.57,75731.7,0.0,1.0,0.0,0.0]
[1776574353193,66.57,75731.7,0.0,1.0,0.0,0.0]
[1776574353294,66.57,75727.82,0.0,1.0,0.0,0.0]
[1776574353450,66.57,75724.46,0.0,1.0,0.0,0.0]
[1776574358329,66.57,75724.09,0.0,1.0,0.0,0.0]
[1776574357478,66.57,75724.73,0.0,1.0,0.0,0.0]
[1776574358446,66.57,75724.73,0.0,1.0,0.0,0.0]
[1776574358534,66.57,75724.73,0.0,1.0,0.0,0.0]
[1776574358696,66.57,75724.73,0.0,1.0,0.0,0.0]
[1776574358969,66.57,75728.92,0.0,1.0,0.0,0.0]
[1776574359491,66.57,75729.63,0.0,1.0,0.0,0.0]
[1776574360591,66.57,75729.63,0.0,1.0,0.0,0.0]
[1776574360694,66.57,75729.63,0.0,1.0,0.0,0.0]
[1776574360794,66.57,75730.33,0.0,1.0,0.0,0.0]
[1776574362610,66.57,75730.36,0.0,1.0,0.0,0.0]
[1776574362685,66.57,75730.36,0.0,1.0,0.0,0.0]
[1776574362709,66.57,75732.02,0.0,1.0,0.0,0.0]
[1776574366073,66.57,75732.45,0.0,1.0,0.0,0.0]
[1776574366198,66.57,75732.45,0.0,1.0,0.0,0.0]
[1776574366282,66.57,75731.6,0.0,1.0,0.0,0.0]
[1776574367548,66.57,75732.25,0.0,1.0,0.0,0.0]
[1776574368555,66.57,75729.81,0.0,1.0,0.0,0.0]
[1776574369739,66.57,75729.81,0.0,1.0,0.0,0.0]
[1776574369945,66.57,75729.81,0.0,1.0,0.0,0.0]
[1776574370032,66.57,75728.79,0.0,1.0,0.0,0.0]
[1776574371342,66.57,75728.79,0.0,1.0,0.0,0.0]
[1776574370569,66.57,75727.95,0.0,1.0,0.0,0.0]
[1776574371441,66.57,75727.95,0.0,1.0,0.0,0.0]
[1776574371576,66.57,75725.69,0.0,1.0,0.0,0.0]
[1776574373590,66.57,75723.42,0.0,1.0,0.0,0.0]
[1776574374959,66.57,75723.42,0.0,1.0,0.0,0.0]
[1776574375202,66.57,75723.42,0.0,1.0,0.0,0.0]
[1776574383661,66.57,75722.62,0.0,1.0,0.0,0.0]
[1776574385352,66.57,75722.62,0.0,1.0,0.0,0.0]
[1776574384668,66.57,75715.02,0.0,1.0,0.0,0.0]
[1776574385441,66.57,75715.02,0.0,1.0,0.0,0.0]
[1776574385666,66.57,75715.02,0.0,1.0,0.0,0.0]
[1776574385702,66.57,75715.02,0.0,1.0,0.0,0.0]
[1776574385767,66.57,75711.96,0.0,1.0,0.0,0.0]
[1776574391716,66.57,75709.46,0.0,1.0,0.0,0.0]
[1776574393305,66.57,75709.46,0.0,1.0,0.0,0.0]
[1776574393406,66.57,75709.46,0.0,1.0,0.0,0.0]
[1776574393442,66.57,75709.46,0.0,1.0,0.0,0.0]
[1776574393659,66.57,75709.46,0.0,1.0,0.0,0.0]
[1776574393699,66.57,75709.46,0.0,1.0,0.0,0.0]
[1776574393731,66.57,75709.3,0.0,1.0,0.0,0.0]
[1776574396752,66.57,75708.35,0.0,1.0,0.0,0.0]
[1776574398261,66.57,75708.35,0.0,1.0,0.0,0.0]
[1776574398362,66.57,75706.97,0.0,1.0,0.0,0.0]
[1776574398447,66.57,75706.97,0.0,1.0,0.0,0.0]
[1776574399485,66.57,75706.93,0.0,1.0,0.0,0.0]
[1776574399699,66.57,75706.93,0.0,1.0,0.0,0.0]
[1776574399773,66.57,75706.18,0.0,1.0,0.0,0.0]
[1776574400780,66.57,75702.63,0.0,1.0,0.0,0.0]
[1776574401864,66.57,75702.63,0.0,1.0,0.0,0.0]
[1776574401938,66.57,75702.63,0.0,1.0,0.0,0.0]
[1776574401965,66.57,75699.41,0.0,1.0,0.0,0.0]
[1776574402794,66.57,75698.45,0.0,1.0,0.0,0.0]
[1776574404808,66.57,75696.11,0.0,1.0,0.0,0.0]
[1776574406435,66.57,75695.67,0.0,1.0,0.0,0.0]
[1776574406692,66.57,75695.67,0.0,1.0,0.0,0.0]
[1776574406700,66.57,75695.67,0.0,1.0,0.0,0.0]
[1776574406939,66.57,75695.67,0.0,1.0,0.0,0.0]
[1776574407040,66.57,75694.12,0.0,1.0,0.0,0.0]
[1776574409843,66.57,75693.53,0.0,1.0,0.0,0.0]
[1776574411857,66.57,75693.34,0.0,1.0,0.0,0.0]
[1776574412864,66.57,75692.56,0.0,1.0,0.0,0.0]
[1776574413871,66.57,75691.88,0.0,1.0,0.0,0.0]
[1776574416931,66.57,75692.16,0.0,1.0,0.0,0.0]
[1776574417190,66.57,75692.16,0.0,1.0,0.0,0.0]
[1776574417290,66.57,75694.19,0.0,1.0,0.0,0.0]
[1776574417561,66.57,75694.19,0.0,1.0,0.0,0.0]
[1776574417689,66.57,75694.19,0.0,1.0,0.0,0.0]
[1776574424948,66.57,75694.66,0.0,1.0,0.0,0.0]
[1776574428263,66.57,75694.62,0.0,1.0,0.0,0.0]
[1776574430681,66.57,75694.66,0.0,1.0,0.0,0.0]
[1776574430941,66.57,75694.66,0.0,1.0,0.0,0.0]
[1776574435018,66.57,75693.63,0.0,1.0,0.0,0.0]
[1776574438955,66.57,75693.63,0.0,1.0,0.0,0.0]
[1776574439198,66.57,75693.63,0.0,1.0,0.0,0.0]
[1776574447101,66.57,75693.65,0.0,1.0,0.0,0.0]
[1776574453037,66.57,75693.61,0.0,1.0,0.0,0.0]
[1776574453192,66.57,75693.61,0.0,1.0,0.0,0.0]
[1776574455158,66.57,75695.85,0.0,1.0,0.0,0.0]
[1776574456165,66.57,75696.48,0.0,1.0,0.0,0.0]
[1776574457173,66.57,75695.76,0.0,1.0,0.0,0.0]
[1776574458046,66.57,75695.76,0.0,1.0,0.0,0.0]
[1776574458196,66.57,75695.76,0.0,1.0,0.0,0.0]
[1776574458292,66.57,75694.31,0.0,1.0,0.0,0.0]
[1776574459187,66.57,75693.3,0.0,1.0,0.0,0.0]
[1776574460194,66.57,75692.7,0.0,1.0,0.0,0.0]
[1776574461201,66.57,75696.02,0.0,1.0,0.0,0.0]
[1776574461892,66.57,75696.02,0.0,1.0,0.0,0.0]
[1776574461938,66.57,75696.02,0.0,1.0,0.0,0.0]
[1776574462208,66.57,75698.94,0.0,1.0,0.0,0.0]
[1776574466236,66.57,75700.35,0.0,1.0,0.0,0.0]
[1776574467044,66.57,75700.35,0.0,1.0,0.0,0.0]
[1776574467192,66.57,75700.35,0.0,1.0,0.0,0.0]
[1776574467243,66.57,75703.14,0.0,1.0,0.0,0.0]
[1776574468250,66.57,75704.16,0.0,1.0,0.0,0.0]
[1776574471270,66.57,75702.74,0.0,1.0,0.0,0.0]
[1776574472278,66.57,75701.6,0.0,1.0,0.0,0.0]
[1776574473365,66.57,75701.6,0.0,1.0,0.0,0.0]
[1776574473439,66.57,75701.6,0.0,1.0,0.0,0.0]
[1776574473449,66.57,75701.05,0.0,1.0,0.0,0.0]
[1776574481288,66.57,75700.66,0.0,1.0,0.0,0.0]
[1776574481439,66.57,75700.66,0.0,1.0,0.0,0.0]
[1776574482348,66.57,75698.09,0.0,1.0,0.0,0.0]
[1776574483355,66.57,75696.12,0.0,1.0,0.0,0.0]
[1776574485369,66.57,75695.02,0.0,1.0,0.0,0.0]
[1776574491411,66.57,75694.56,0.0,1.0,0.0,0.0]
[1776574494014,66.57,75694.3,0.0,1.0,0.0,0.0]
[1776574494192,66.57,75694.3,0.0,1.0,0.0,0.0]
[1776574501481,66.57,75693.75,0.0,1.0,0.0,0.0]
[1776574502313,66.57,75693.75,0.0,1.0,0.0,0.0]
[1776574502438,66.57,75693.75,0.0,1.0,0.0,0.0]
[1776574502488,66.57,75687.76,0.0,1.0,0.0,0.0]
[1776574503495,66.57,75684.52,0.0,1.0,0.0,0.0]
[1776574505509,66.57,75684.6,0.0,1.0,0.0,0.0]
[1776574508530,66.57,75681.81,0.0,1.0,0.0,0.0]
[1776574509700,66.57,75681.81,0.0,1.0,0.0,0.0]
[1776574509940,66.57,75681.81,0.0,1.0,0.0,0.0]
[1776574516586,66.57,75684.74,0.0,1.0,0.0,0.0]
[1776574517593,66.57,75687.9,0.0,1.0,0.0,0.0]
[1776574518600,66.57,75690.21,0.0,1.0,0.0,0.0]
[1776574519607,66.57,75693.9,0.0,1.0,0.0,0.0]
[1776574520614,66.57,75695.17,0.0,1.0,0.0,0.0]
[1776574521621,66.57,75695.76,0.0,1.0,0.0,0.0]
[1776574527258,66.57,75695.76,0.0,1.0,0.0,0.0]
[1776574531691,66.57,75694.61,0.0,1.0,0.0,0.0]
[1776574532698,66.57,75690.98,0.0,1.0,0.0,0.0]
[1776574533705,66.57,75690.0,0.0,1.0,0.0,0.0]
[1776574534712,66.57,75691.08,0.0,1.0,0.0,0.0]
[1776574545789,66.57,75691.49,0.0,1.0,0.0,0.0]
[1776574554851,66.57,75691.96,0.0,1.0,0.0,0.0]
[1776574556865,66.57,75696.37,0.0,1.0,0.0,0.0]
[1776574557873,66.57,75699.85,0.0,1.0,0.0,0.0]
[1776574558880,66.57,75701.73,0.0,1.0,0.0,0.0]
[1776574559887,66.57,75702.89,0.0,1.0,0.0,0.0]
[1776574560893,66.57,75701.77,0.0,1.0,0.0,0.0]
[1776574561901,66.57,75700.34,0.0,1.0,0.0,0.0]
[1776574562908,66.57,75699.27,0.0,1.0,0.0,0.0]
[1776574567943,66.57,75699.09,0.0,1.0,0.0,0.0]
[1776574570964,66.57,75698.44,0.0,1.0,0.0,0.0]
[1776574575998,66.57,75698.37,0.0,1.0,0.0,0.0]
[1776574579021,66.57,75694.5,0.0,1.0,0.0,0.0]
[1776574580030,66.57,75692.09,0.0,1.0,0.0,0.0]
[1776574581037,66.57,75690.8,0.0,1.0,0.0,0.0]
[1776574591107,66.57,75690.8,0.0,1.0,0.0,0.0]
[1776574597149,66.57,75690.95,0.0,1.0,0.0,0.0]
[1776574598157,66.57,75689.57,0.0,1.0,0.0,0.0]
[1776574599163,66.57,75691.77,0.0,1.0,0.0,0.0]
[1776574600170,66.57,75694.03,0.0,1.0,0.0,0.0]
[1776574602184,66.57,75695.26,0.0,1.0,0.0,0.0]
[1776574605206,66.57,75695.82,0.0,1.0,0.0,0.0]
[1776574607220,66.57,75696.53,0.0,1.0,0.0,0.0]
[1776574618297,66.57,75696.67,0.0,1.0,0.0,0.0]
[1776574621318,66.57,75697.73,0.0,1.0,0.0,0.0]
[1776574622325,66.57,75698.67,0.0,1.0,0.0,0.0]
[1776574624339,66.57,75700.13,0.0,1.0,0.0,0.0]
[1776574625346,66.57,75701.44,0.0,1.0,0.0,0.0]
[1776574626353,66.57,75701.94,0.0,1.0,0.0,0.0]
[1776574631387,66.57,75701.87,0.0,1.0,0.0,0.0]
[1776574637430,66.57,75700.11,0.0,1.0,0.0,0.0]
[1776574639444,66.57,75699.61,0.0,1.0,0.0,0.0]
[1776574640451,66.57,75698.93,0.0,1.0,0.0,0.0]
[1776574645486,66.57,75699.36,0.0,1.0,0.0,0.0]
[1776574647500,66.57,75698.82,0.0,1.0,0.0,0.0]
[1776574652536,66.57,75699.18,0.0,1.0,0.0,0.0]
[1776574657571,66.57,75698.97,0.0,1.0,0.0,0.0]
[1776574664620,66.57,75699.47,0.0,1.0,0.0,0.0]
[1776574669655,66.57,75699.4,0.0,1.0,0.0,0.0]
[1776574674690,66.57,75699.1,0.0,1.0,0.0,0.0]
[1776574681739,66.57,75697.7,0.0,1.0,0.0,0.0]
[1776574682745,66.57,75695.65,0.0,1.0,0.0,0.0]
[1776574686774,66.57,75696.64,0.0,1.0,0.0,0.0]
[1776574691809,66.57,75697.08,0.0,1.0,0.0,0.0]
[1776574699864,66.57,75697.59,0.0,1.0,0.0,0.0]
[1776574700872,66.57,75698.97,0.0,1.0,0.0,0.0]
[1776574702886,66.57,75699.9,0.0,1.0,0.0,0.0]
[1776574706915,66.57,75700.62,0.0,1.0,0.0,0.0]
[1776574708929,66.57,75699.84,0.0,1.0,0.0,0.0]
[1776574709936,66.57,75699.31,0.0,1.0,0.0,0.0]
[1776574711949,66.57,75699.16,0.0,1.0,0.0,0.0]
[1776574713964,66.57,75698.4,0.0,1.0,0.0,0.0]
[1776574719000,66.57,75698.58,0.0,1.0,0.0,0.0]
[1776574727058,66.57,75698.62,0.0,1.0,0.0,0.0]
[1776574737128,66.57,75698.62,0.0,1.0,0.0,0.0]
[1776574747198,66.57,75698.62,0.0,1.0,0.0,0.0]
[1776574753240,66.57,75698.55,0.0,1.0,0.0,0.0]
[1776574762303,66.57,75698.13,0.0,1.0,0.0,0.0]
[1776574772373,66.57,75698.49,0.0,1.0,0.0,0.0]
[1776574779422,66.57,75698.53,0.0,1.0,0.0,0.0]
[1776574784457,66.57,75698.08,0.0,1.0,0.0,0.0]
[1776574793520,66.57,75697.94,0.0,1.0,0.0,0.0]
[1776574798555,66.57,75697.91,0.0,1.0,0.0,0.0]
[1776574803590,66.57,75695.48,0.0,1.0,0.0,0.0]
[1776574804597,66.57,75693.5,0.0,1.0,0.0,0.0]
[1776574806611,66.57,75692.75,0.0,1.0,0.0,0.0]
[1776574809632,66.57,75692.0,0.0,1.0,0.0,0.0]
[1776574812653,66.57,75687.12,0.0,1.0,0.0,0.0]
[1776574813660,66.57,75683.34,0.0,1.0,0.0,0.0]
[1776574814667,66.57,75681.49,0.0,1.0,0.0,0.0]
[1776574818695,66.57,75686.6,0.0,1.0,0.0,0.0]
[1776574819702,66.57,75694.8,0.0,1.0,0.0,0.0]
[1776574820709,66.57,75696.13,0.0,1.0,0.0,0.0]
[1776574822723,66.57,75696.85,0.0,1.0,0.0,0.0]
[1776574827758,66.57,75696.91,0.0,1.0,0.0,0.0]
[1776574830779,66.57,75698.57,0.0,1.0,0.0,0.0]
[1776574831786,66.57,75702.03,0.0,1.0,0.0,0.0]
[1776574832793,66.57,75703.19,0.0,1.0,0.0,0.0]
[1776574837828,66.57,75703.16,0.0,1.0,0.0,0.0]
[1776574842863,66.57,75703.45,0.0,1.0,0.0,0.0]
[1776574845884,66.57,75702.94,0.0,1.0,0.0,0.0]
[1776574848905,66.57,75703.76,0.0,1.0,0.0,0.0]
[1776574851926,66.57,75704.28,0.0,1.0,0.0,0.0]
[1776574854947,66.57,75703.7,0.0,1.0,0.0,0.0]
[1776574855954,66.57,75704.49,0.0,1.0,0.0,0.0]
[1776574858975,66.57,75703.91,0.0,1.0,0.0,0.0]
[1776574859982,66.57,75704.63,0.0,1.0,0.0,0.0]
[1776574860988,66.57,75705.26,0.0,1.0,0.0,0.0]
[1776574863003,66.57,75704.73,0.0,1.0,0.0,0.0]
[1776574866025,66.57,75705.7,0.0,1.0,0.0,0.0]
[1776574868039,66.57,75705.13,0.0,1.0,0.0,0.0]
[1776574873074,66.57,75705.63,0.0,1.0,0.0,0.0]
[1776574878109,66.57,75705.75,0.0,1.0,0.0,0.0]
[1776574880123,66.57,75705.24,0.0,1.0,0.0,0.0]
[1776574882137,66.57,75705.75,0.0,1.0,0.0,0.0]
[1776574887172,66.57,75706.6,0.0,1.0,0.0,0.0]
[1776574891201,66.57,75706.5,0.0,1.0,0.0,0.0]
[1776574892207,66.57,75707.04,0.0,1.0,0.0,0.0]
[1776574894222,66.57,75706.46,0.0,1.0,0.0,0.0]
[1776574896236,66.57,75707.04,0.0,1.0,0.0,0.0]
[1776574898250,66.57,75706.46,0.0,1.0,0.0,0.0]
[1776574899256,66.57,75711.55,0.0,1.0,0.0,0.0]
[1776574900263,66.57,75713.49,0.0,1.0,0.0,0.0]
[1776574906305,66.57,75713.22,0.0,1.0,0.0,0.0]
[1776574913355,66.57,75713.23,0.0,1.0,0.0,0.0]
[1776574918390,66.57,75717.92,0.0,1.0,0.0,0.0]
[1776574919397,66.57,75718.57,0.0,1.0,0.0,0.0]
[1776574921411,66.57,75719.07,0.0,1.0,0.0,0.0]
[1776574924432,66.57,75714.77,0.0,1.0,0.0,0.0]
[1776574925438,66.57,75713.46,0.0,1.0,0.0,0.0]
[1776574926446,66.57,75713.96,0.0,1.0,0.0,0.0]
[1776574932488,66.57,75713.54,0.0,1.0,0.0,0.0]
[1776574934502,66.57,75712.98,0.0,1.0,0.0,0.0]
[1776574936516,66.57,75712.48,0.0,1.0,0.0,0.0]
[1776574937523,66.57,75709.2,0.0,1.0,0.0,0.0]
[1776574938530,66.57,75708.01,0.0,1.0,0.0,0.0]
[1776574939537,66.57,75707.16,0.0,1.0,0.0,0.0]
[1776574944572,66.57,75706.83,0.0,1.0,0.0,0.0]
[1776574946854,66.57,75706.83,0.0,1.0,0.0,0.0]
[1776574946958,66.57,75686.82,0.0,1.0,0.0,0.0]
[1776574947599,66.57,75621.69,0.0,1.0,0.0,0.0]
[1776574948606,66.57,75599.46,0.0,1.0,0.0,0.0]
[1776574949613,66.57,75593.93,0.0,1.0,0.0,0.0]
[1776574950398,66.57,75593.93,0.0,1.0,0.0,0.0]
[1776574950620,66.57,75592.74,0.0,1.0,0.0,0.0]
[1776574951627,66.57,75591.53,0.0,1.0,0.0,0.0]
[1776574957672,66.57,75592.09,0.0,1.0,0.0,0.0]
[1776574962707,66.57,75591.95,0.0,1.0,0.0,0.0]
[1776574965728,66.57,75591.18,0.0,1.0,0.0,0.0]
[1776574970763,66.57,75594.44,0.0,1.0,0.0,0.0]
[1776574975798,66.57,75594.17,0.0,1.0,0.0,0.0]
[1776574976483,66.57,75594.17,0.0,1.0,0.0,0.0]
[1776574976805,66.57,75582.59,0.0,1.0,0.0,0.0]
[1776574977812,66.57,75573.69,0.0,1.0,0.0,0.0]
[1776574978819,66.57,75572.83,0.0,1.0,0.0,0.0]
[1776574980833,66.57,75572.26,0.0,1.0,0.0,0.0]
[1776574981841,66.57,75571.59,0.0,1.0,0.0,0.0]
[1776574982848,66.57,75570.48,0.0,1.0,0.0,0.0]
[1776574983854,66.57,75568.77,0.0,1.0,0.0,0.0]
[1776574985869,66.57,75573.48,0.0,1.0,0.0,0.0]
[1776574986876,66.57,75578.51,0.0,1.0,0.0,0.0]
[1776574987883,66.57,75579.47,0.0,1.0,0.0,0.0]
[1776574988453,66.57,75579.47,0.0,1.0,0.0,0.0]
[1776574988901,66.57,75579.47,0.0,1.0,0.0,0.0]
[1776574988936,66.57,75579.47,0.0,1.0,0.0,0.0]
[1776574989001,66.57,75582.4,0.0,1.0,0.0,0.0]
[1776574989897,66.57,75584.14,0.0,1.0,0.0,0.0]
[1776574990904,66.57,75585.1,0.0,1.0,0.0,0.0]
[1776574991911,66.57,75586.59,0.0,1.0,0.0,0.0]
[1776574993924,66.57,75584.72,0.0,1.0,0.0,0.0]
[1776574994758,66.57,75584.72,0.0,1.0,0.0,0.0]
[1776574994935,66.57,75582.76,0.0,1.0,0.0,0.0]
[1776574995799,66.57,75582.76,0.0,1.0,0.0,0.0]
[1776574995943,66.57,75582.76,0.0,1.0,0.0,0.0]
[1776574998963,66.57,75583.56,0.0,1.0,0.0,0.0]
[1776575000977,66.57,75581.83,0.0,1.0,0.0,0.0]
[1776575001984,66.57,75582.72,0.0,1.0,0.0,0.0]
[1776575003128,66.57,75582.85,0.0,1.0,0.0,0.0]
[1776575003193,66.57,75582.85,0.0,1.0,0.0,0.0]
[1776575014068,66.57,75581.84,0.0,1.0,0.0,0.0]
[1776575014481,66.57,75581.84,0.0,1.0,0.0,0.0]
[1776575014688,66.57,75581.84,0.0,1.0,0.0,0.0]
[1776575016082,66.57,75578.54,0.0,1.0,0.0,0.0]
[1776575017089,66.57,75577.68,0.0,1.0,0.0,0.0]
[1776575018096,66.57,75574.34,0.0,1.0,0.0,0.0]
[1776575018895,66.57,75574.34,0.0,1.0,0.0,0.0]
[1776575018942,66.57,75574.34,0.0,1.0,0.0,0.0]
[1776575021117,66.57,75574.96,0.0,1.0,0.0,0.0]
[1776575022124,66.57,75575.73,0.0,1.0,0.0,0.0]
[1776575025144,66.57,75579.02,0.0,1.0,0.0,0.0]
[1776575026685,66.57,75579.02,0.0,1.0,0.0,0.0]
[1776575026938,66.57,75579.02,0.0,1.0,0.0,0.0]
[1776575031187,66.57,75580.04,0.0,1.0,0.0,0.0]
[1776575033005,66.57,75580.04,0.0,1.0,0.0,0.0]
[1776575033037,66.57,75581.24,0.0,1.0,0.0,0.0]
[1776575033193,66.57,75581.24,0.0,1.0,0.0,0.0]
[1776575038236,66.57,75581.89,0.0,1.0,0.0,0.0]
[1776575040152,66.57,75581.51,0.0,1.0,0.0,0.0]
[1776575040203,66.57,75581.51,0.0,1.0,0.0,0.0]
[1776575046293,66.57,75582.04,0.0,1.0,0.0,0.0]
[1776575048307,66.57,75581.35,0.0,1.0,0.0,0.0]
[1776575050321,66.57,75580.05,0.0,1.0,0.0,0.0]
[1776575051328,66.57,75576.35,0.0,1.0,0.0,0.0]
[1776575052276,66.57,75576.35,0.0,1.0,0.0,0.0]
[1776575052438,66.57,75576.35,0.0,1.0,0.0,0.0]
[1776575052490,66.57,75574.65,0.0,1.0,0.0,0.0]
[1776575056363,66.57,75573.71,0.0,1.0,0.0,0.0]
[1776575057464,66.57,75573.71,0.0,1.0,0.0,0.0]
[1776575057701,66.57,75573.71,0.0,1.0,0.0,0.0]
[1776575063412,66.57,75575.94,0.0,1.0,0.0,0.0]
[1776575064701,66.57,75575.94,0.0,1.0,0.0,0.0]
[1776575064938,66.57,75575.94,0.0,1.0,0.0,0.0]
[1776575065038,66.57,75578.58,0.0,1.0,0.0,0.0]
[1776575070854,66.57,75578.28,0.0,1.0,0.0,0.0]
[1776575070937,66.57,75578.28,0.0,1.0,0.0,0.0]
[1776575071037,66.57,75579.18,0.0,1.0,0.0,0.0]
[1776575071468,66.57,75580.51,0.0,1.0,0.0,0.0]
[1776575076504,66.57,75580.61,0.0,1.0,0.0,0.0]
[1776575078518,66.57,75578.93,0.0,1.0,0.0,0.0]
[1776575079525,66.57,75578.3,0.0,1.0,0.0,0.0]
[1776575080532,66.57,75577.24,0.0,1.0,0.0,0.0]
[1776575082962,66.57,75577.34,0.0,1.0,0.0,0.0]
[1776575083197,66.57,75577.34,0.0,1.0,0.0,0.0]
[1776575087581,66.57,75578.02,0.0,1.0,0.0,0.0]
[1776575091406,66.57,75577.92,0.0,1.0,0.0,0.0]
[1776575091442,66.57,75577.92,0.0,1.0,0.0,0.0]
[1776575094631,66.57,75578.61,0.0,1.0,0.0,0.0]
[1776575096021,66.57,75578.61,0.0,1.0,0.0,0.0]
[1776575096041,66.57,75577.95,0.0,1.0,0.0,0.0]
[1776575096201,66.57,75577.95,0.0,1.0,0.0,0.0]
[1776575101680,66.57,75577.49,0.0,1.0,0.0,0.0]
[1776575105708,66.57,75578.84,0.0,1.0,0.0,0.0]
[1776575106715,66.57,75579.45,0.0,1.0,0.0,0.0]
[1776575107650,66.57,75579.45,0.0,1.0,0.0,0.0]
[1776575107699,66.57,75579.45,0.0,1.0,0.0,0.0]
[1776575114773,66.57,75579.59,0.0,1.0,0.0,0.0]
[1776575118049,66.57,75580.02,0.0,1.0,0.0,0.0]
[1776575118201,66.57,75580.02,0.0,1.0,0.0,0.0]
[1776575118136,66.57,75580.51,0.0,1.0,0.0,0.0]
[1776575120815,66.57,75582.0,0.0,1.0,0.0,0.0]
[1776575121822,66.57,75582.63,0.0,1.0,0.0,0.0]
[1776575122829,66.57,75584.07,0.0,1.0,0.0,0.0]
[1776575125988,66.57,75584.48,0.0,1.0,0.0,0.0]
[1776575126209,66.57,75584.48,0.0,1.0,0.0,0.0]
[1776575127864,66.57,75583.85,0.0,1.0,0.0,0.0]
[1776575128870,66.57,75583.25,0.0,1.0,0.0,0.0]
[1776575131892,66.57,75580.51,0.0,1.0,0.0,0.0]
[1776575133059,66.57,75580.51,0.0,1.0,0.0,0.0]
[1776575133197,66.57,75580.51,0.0,1.0,0.0,0.0]
[1776575133160,66.57,75577.74,0.0,1.0,0.0,0.0]
[1776575133906,66.57,75576.93,0.0,1.0,0.0,0.0]
[1776575135920,66.57,75576.16,0.0,1.0,0.0,0.0]
[1776575138941,66.57,75575.66,0.0,1.0,0.0,0.0]
[1776575142919,66.57,75575.59,0.0,1.0,0.0,0.0]
[1776575142939,66.57,75575.59,0.0,1.0,0.0,0.0]
[1776575145990,66.57,75574.02,0.0,1.0,0.0,0.0]
[1776575146997,66.57,75570.7,0.0,1.0,0.0,0.0]
[1776575147280,66.57,75570.7,0.0,1.0,0.0,0.0]
[1776575147436,66.57,75570.7,0.0,1.0,0.0,0.0]
[1776575148009,66.57,75569.9,0.0,1.0,0.0,0.0]
[1776575149013,66.57,75571.32,0.0,1.0,0.0,0.0]
[1776575151027,66.57,75570.81,0.0,1.0,0.0,0.0]
[1776575156062,66.57,75569.98,0.0,1.0,0.0,0.0]
[1776575157724,66.57,75569.52,0.0,1.0,0.0,0.0]
[1776575157940,66.57,75569.52,0.0,1.0,0.0,0.0]
[1776575158077,66.57,75564.15,0.0,1.0,0.0,0.0]
[1776575159084,66.57,75562.74,0.0,1.0,0.0,0.0]
[1776575164121,66.57,75562.97,0.0,1.0,0.0,0.0]
[1776575165128,66.57,75567.08,0.0,1.0,0.0,0.0]
[1776575166135,66.57,75568.43,0.0,1.0,0.0,0.0]
[1776575167210,66.57,75568.43,0.0,1.0,0.0,0.0]
[1776575167249,66.57,75571.94,0.0,1.0,0.0,0.0]
[1776575167448,66.57,75571.94,0.0,1.0,0.0,0.0]
[1776575168149,66.57,75573.4,0.0,1.0,0.0,0.0]
[1776575169156,66.57,75575.1,0.0,1.0,0.0,0.0]
[1776575170163,66.57,75577.0,0.0,1.0,0.0,0.0]
[1776575170787,66.57,75577.0,0.0,1.0,0.0,0.0]
[1776575170944,66.57,75577.0,0.0,1.0,0.0,0.0]
[1776575171170,66.57,75577.77,0.0,1.0,0.0,0.0]
[1776575176205,66.57,75577.41,0.0,1.0,0.0,0.0]
[1776575180179,66.57,75577.32,0.0,1.0,0.0,0.0]
[1776575180195,66.57,75577.32,0.0,1.0,0.0,0.0]
[1776575182248,66.57,75578.47,0.0,1.0,0.0,0.0]
[1776575187282,66.57,75578.77,0.0,1.0,0.0,0.0]
[1776575191311,66.57,75578.81,0.0,1.0,0.0,0.0]
[1776575193947,66.57,75578.84,0.0,1.0,0.0,0.0]
[1776575194201,66.57,75578.84,0.0,1.0,0.0,0.0]
[1776575197359,66.57,75579.72,0.0,1.0,0.0,0.0]
[1776575199372,66.57,75581.17,0.0,1.0,0.0,0.0]
[1776575200380,66.57,75583.3,0.0,1.0,0.0,0.0]
[1776575201416,66.57,75583.3,0.0,1.0,0.0,0.0]
[1776575201444,66.57,75583.3,0.0,1.0,0.0,0.0]
[1776575209443,66.57,75583.7,0.0,1.0,0.0,0.0]
[1776575210722,66.57,75583.7,0.0,1.0,0.0,0.0]
[1776575210939,66.57,75583.7,0.0,1.0,0.0,0.0]
[1776575216494,66.57,75584.34,0.0,1.0,0.0,0.0]
[1776575221528,66.57,75584.12,0.0,1.0,0.0,0.0]
[1776575222508,66.57,75584.12,0.0,1.0,0.0,0.0]
[1776575222692,66.57,75584.12,0.0,1.0,0.0,0.0]
[1776575233613,66.57,75584.34,0.0,1.0,0.0,0.0]
[1776575238639,66.57,75584.37,0.0,1.0,0.0,0.0]
[1776575238688,66.57,75584.37,0.0,1.0,0.0,0.0]
[1776575244690,66.57,75584.37,0.0,1.0,0.0,0.0]
[1776575251739,66.57,75584.34,0.0,1.0,0.0,0.0]
[1776575254760,66.57,75585.54,0.0,1.0,0.0,0.0]
[1776575259795,66.57,75585.67,0.0,1.0,0.0,0.0]
[1776575261459,66.57,75585.67,0.0,1.0,0.0,0.0]
[1776575261692,66.57,75585.67,0.0,1.0,0.0,0.0]
[1776575261809,66.57,75584.94,0.0,1.0,0.0,0.0]
[1776575269866,66.57,75583.45,0.0,1.0,0.0,0.0]
[1776575270873,66.57,75582.01,0.0,1.0,0.0,0.0]
[1776575271893,66.57,75582.01,0.0,1.0,0.0,0.0]
[1776575271941,66.57,75582.01,0.0,1.0,0.0,0.0]
[1776575273895,66.57,75582.59,0.0,1.0,0.0,0.0]
[1776575274902,66.57,75583.09,0.0,1.0,0.0,0.0]
[1776575282958,66.57,75583.1,0.0,1.0,0.0,0.0]
[1776575287995,66.57,75585.26,0.0,1.0,0.0,0.0]
[1776575288950,66.57,75585.26,0.0,1.0,0.0,0.0]
[1776575289203,66.57,75585.26,0.0,1.0,0.0,0.0]
[1776575291017,66.57,75584.25,0.0,1.0,0.0,0.0]
[1776575292024,66.57,75582.71,0.0,1.0,0.0,0.0]
[1776575295045,66.57,75580.71,0.0,1.0,0.0,0.0]
[1776575295925,66.57,75580.71,0.0,1.0,0.0,0.0]
[1776575295939,66.57,75580.71,0.0,1.0,0.0,0.0]
[1776575304895,66.57,75581.2,0.0,1.0,0.0,0.0]
[1776575304942,66.57,75581.2,0.0,1.0,0.0,0.0]
[1776575314364,66.57,75580.93,0.0,1.0,0.0,0.0]
[1776575314179,66.57,75580.94,0.0,1.0,0.0,0.0]
[1776575314445,66.57,75580.94,0.0,1.0,0.0,0.0]
[1776575324249,66.57,75580.86,0.0,1.0,0.0,0.0]
[1776575335326,66.57,75580.94,0.0,1.0,0.0,0.0]
[1776575341027,66.57,75580.94,0.0,1.0,0.0,0.0]
[1776575341209,66.57,75580.94,0.0,1.0,0.0,0.0]
[1776575342380,66.57,75578.67,0.0,1.0,0.0,0.0]
[1776575343387,66.57,75576.88,0.0,1.0,0.0,0.0]
[1776575348422,66.57,75576.49,0.0,1.0,0.0,0.0]
[1776575353457,66.57,75576.28,0.0,1.0,0.0,0.0]
[1776575355471,66.57,75577.27,0.0,1.0,0.0,0.0]
[1776575361272,66.57,75577.6,0.0,1.0,0.0,0.0]
[1776575365036,66.57,75577.88,0.0,1.0,0.0,0.0]
[1776575365196,66.57,75577.88,0.0,1.0,0.0,0.0]
[1776575365292,66.57,75580.29,0.0,1.0,0.0,0.0]
[1776575365541,66.57,75582.07,0.0,1.0,0.0,0.0]
[1776575370576,66.57,75582.22,0.0,1.0,0.0,0.0]
[1776575371583,66.57,75582.18,0.0,1.0,0.0,0.0]
[1776575375852,66.57,75582.11,0.0,1.0,0.0,0.0]
[1776575375946,66.57,75582.11,0.0,1.0,0.0,0.0]
[1776575382055,66.57,75582.15,0.0,1.0,0.0,0.0]
[1776575382200,66.57,75582.15,0.0,1.0,0.0,0.0]
[1776575382293,66.57,75582.71,0.0,1.0,0.0,0.0]
[1776575388703,66.57,75582.81,0.0,1.0,0.0,0.0]
[1776575391724,66.57,75583.42,0.0,1.0,0.0,0.0]
[1776575393209,66.57,75583.42,0.0,1.0,0.0,0.0]
[1776575393443,66.57,75583.42,0.0,1.0,0.0,0.0]
[1776575394745,66.57,75583.95,0.0,1.0,0.0,0.0]
[1776575399780,66.57,75584.08,0.0,1.0,0.0,0.0]
[1776575400787,66.57,75584.67,0.0,1.0,0.0,0.0]
[1776575405823,66.57,75584.35,0.0,1.0,0.0,0.0]
[1776575408009,66.57,75584.35,0.0,1.0,0.0,0.0]
[1776575408201,66.57,75584.35,0.0,1.0,0.0,0.0]
[1776575411864,66.57,75583.25,0.0,1.0,0.0,0.0]
[1776575412872,66.57,75582.61,0.0,1.0,0.0,0.0]
[1776575415051,66.57,75582.61,0.0,1.0,0.0,0.0]
[1776575415190,66.57,75582.61,0.0,1.0,0.0,0.0]
[1776575423949,66.57,75582.39,0.0,1.0,0.0,0.0]
[1776575428299,66.57,75582.39,0.0,1.0,0.0,0.0]
[1776575428440,66.57,75582.39,0.0,1.0,0.0,0.0]
[1776575433012,66.57,75584.52,0.0,1.0,0.0,0.0]
[1776575439055,66.57,75584.32,0.0,1.0,0.0,0.0]
[1776575442589,66.57,75584.24,0.0,1.0,0.0,0.0]
[1776575442686,66.57,75584.24,0.0,1.0,0.0,0.0]
[1776575450133,66.57,75584.71,0.0,1.0,0.0,0.0]
[1776575454202,66.57,75584.32,0.0,1.0,0.0,0.0]
[1776575454435,66.57,75584.32,0.0,1.0,0.0,0.0]
[1776575459197,66.57,75585.44,0.0,1.0,0.0,0.0]
[1776575461085,66.57,75585.04,0.0,1.0,0.0,0.0]
[1776575461191,66.57,75585.04,0.0,1.0,0.0,0.0]
[1776575461211,66.57,75587.15,0.0,1.0,0.0,0.0]
[1776575462218,66.57,75588.37,0.0,1.0,0.0,0.0]
[1776575468261,66.57,75588.59,0.0,1.0,0.0,0.0]
[1776575471304,66.57,75588.5,0.0,1.0,0.0,0.0]
[1776575471446,66.57,75588.5,0.0,1.0,0.0,0.0]
[1776575477331,66.57,75588.7,0.0,1.0,0.0,0.0]
[1776575482366,66.57,75588.55,0.0,1.0,0.0,0.0]
[1776575485045,66.57,75588.5,0.0,1.0,0.0,0.0]
[1776575485189,66.57,75588.5,0.0,1.0,0.0,0.0]
[1776575485387,66.57,75587.12,0.0,1.0,0.0,0.0]
[1776575486394,66.57,75586.35,0.0,1.0,0.0,0.0]
[1776575492436,66.57,75585.63,0.0,1.0,0.0,0.0]
[1776575492695,66.57,75585.63,0.0,1.0,0.0,0.0]
[1776575492937,66.57,75585.63,0.0,1.0,0.0,0.0]
[1776575496464,66.57,75586.34,0.0,1.0,0.0,0.0]
[1776575504520,66.57,75586.36,0.0,1.0,0.0,0.0]
[1776575510562,66.57,75586.28,0.0,1.0,0.0,0.0]
[1776575514435,66.57,75586.37,0.0,1.0,0.0,0.0]
[1776575519626,66.57,75586.61,0.0,1.0,0.0,0.0]
[1776575522647,66.57,75587.57,0.0,1.0,0.0,0.0]
[1776575524436,66.57,75587.57,0.0,1.0,0.0,0.0]
[1776575524697,66.57,75587.59,0.0,1.0,0.0,0.0]
[1776575529696,66.57,75588.5,0.0,1.0,0.0,0.0]
[1776575531710,66.57,75589.26,0.0,1.0,0.0,0.0]
[1776575533089,66.57,75589.26,0.0,1.0,0.0,0.0]
[1776575533196,66.57,75589.26,0.0,1.0,0.0,0.0]
[1776575533293,66.57,75590.97,0.0,1.0,0.0,0.0]
[1776575538759,66.57,75591.29,0.0,1.0,0.0,0.0]
[1776575546815,66.57,75591.08,0.0,1.0,0.0,0.0]
[1776575548582,66.57,75591.08,0.0,1.0,0.0,0.0]
[1776575548695,66.57,75591.08,0.0,1.0,0.0,0.0]
[1776575552857,66.57,75591.78,0.0,1.0,0.0,0.0]
[1776575553863,66.57,75595.81,0.0,1.0,0.0,0.0]
[1776575555373,66.57,75595.81,0.0,1.0,0.0,0.0]
[1776575555439,66.57,75595.81,0.0,1.0,0.0,0.0]
[1776575555472,66.57,75596.43,0.0,1.0,0.0,0.0]
[1776575560913,66.57,75596.04,0.0,1.0,0.0,0.0]
[1776575562118,66.57,75596.04,0.0,1.0,0.0,0.0]
[1776575562195,66.57,75596.04,0.0,1.0,0.0,0.0]
[1776575567962,66.57,75596.04,0.0,1.0,0.0,0.0]
[1776575573592,66.57,75596.04,0.0,1.0,0.0,0.0]
[1776575575706,66.57,75596.01,0.0,1.0,0.0,0.0]
[1776575575936,66.57,75596.01,0.0,1.0,0.0,0.0]
[1776575576442,66.57,75596.01,0.0,1.0,0.0,0.0]
[1776575576501,66.57,75595.53,0.0,1.0,0.0,0.0]
[1776575582061,66.57,75594.29,0.0,1.0,0.0,0.0]
[1776575588102,66.57,75594.53,0.0,1.0,0.0,0.0]
[1776575588931,66.57,75594.53,0.0,1.0,0.0,0.0]
[1776575589187,66.57,75594.53,0.0,1.0,0.0,0.0]
[1776575595151,66.57,75592.59,0.0,1.0,0.0,0.0]
[1776575599835,66.57,75592.56,0.0,1.0,0.0,0.0]
[1776575599946,66.57,75592.56,0.0,1.0,0.0,0.0]
[1776575599961,66.57,75592.56,0.0,1.0,0.0,0.0]
[1776575600199,66.57,75592.56,0.0,1.0,0.0,0.0]
[1776575606229,66.57,75584.32,0.0,1.0,0.0,0.0]
[1776575607475,66.57,75584.32,0.0,1.0,0.0,0.0]
[1776575607687,66.57,75584.32,0.0,1.0,0.0,0.0]
[1776575616299,66.57,75583.73,0.0,1.0,0.0,0.0]
[1776575622340,66.57,75583.87,0.0,1.0,0.0,0.0]
[1776575627301,66.57,75586.89,0.0,1.0,0.0,0.0]
[1776575627423,66.57,75586.89,0.0,1.0,0.0,0.0]
[1776575627444,66.57,75586.89,0.0,1.0,0.0,0.0]
[1776575633421,66.57,75590.29,0.0,1.0,0.0,0.0]
[1776575638456,66.57,75589.74,0.0,1.0,0.0,0.0]
[1776575639997,66.57,75589.94,0.0,1.0,0.0,0.0]
[1776575640050,66.57,75589.94,0.0,1.0,0.0,0.0]
[1776575640194,66.57,75589.94,0.0,1.0,0.0,0.0]
[1776575645505,66.57,75589.97,0.0,1.0,0.0,0.0]
[1776575650540,66.57,75589.82,0.0,1.0,0.0,0.0]
[1776575651320,66.57,75589.82,0.0,1.0,0.0,0.0]
[1776575651391,66.57,75589.82,0.0,1.0,0.0,0.0]
[1776575651438,66.57,75589.82,0.0,1.0,0.0,0.0]
[1776575656610,66.57,75590.39,0.0,1.0,0.0,0.0]
[1776575661645,66.57,75590.43,0.0,1.0,0.0,0.0]
[1776575666680,66.57,75590.32,0.0,1.0,0.0,0.0]
[1776575671732,66.57,75590.32,0.0,1.0,0.0,0.0]
[1776575671781,66.57,75590.32,0.0,1.0,0.0,0.0]
[1776575671939,66.57,75590.32,0.0,1.0,0.0,0.0]
[1776575677757,66.57,75590.29,0.0,1.0,0.0,0.0]
[1776575683799,66.57,75590.25,0.0,1.0,0.0,0.0]
[1776575688791,66.57,75590.19,0.0,1.0,0.0,0.0]
[1776575688855,66.57,75590.19,0.0,1.0,0.0,0.0]
[1776575688943,66.57,75590.19,0.0,1.0,0.0,0.0]
[1776575694876,66.57,75589.85,0.0,1.0,0.0,0.0]
[1776575699911,66.57,75589.93,0.0,1.0,0.0,0.0]
[1776575701839,66.57,75586.17,0.0,1.0,0.0,0.0]
[1776575701955,66.57,75586.17,0.0,1.0,0.0,0.0]
[1776575702135,66.57,75586.17,0.0,1.0,0.0,0.0]
[1776575702196,66.57,75586.17,0.0,1.0,0.0,0.0]
[1776575710581,66.57,75586.86,0.0,1.0,0.0,0.0]
[1776575710705,66.57,75586.86,0.0,1.0,0.0,0.0]
[1776575716023,66.57,75586.88,0.0,1.0,0.0,0.0]
[1776575727100,66.57,75586.52,0.0,1.0,0.0,0.0]
[1776575729673,66.57,75581.94,0.0,1.0,0.0,0.0]
[1776575729697,66.57,75581.94,0.0,1.0,0.0,0.0]
[1776575729847,66.57,75577.93,0.0,1.0,0.0,0.0]
[1776575729944,66.57,75577.93,0.0,1.0,0.0,0.0]
[1776575734149,66.57,75567.38,0.0,1.0,0.0,0.0]
[1776575735265,66.57,75567.38,0.0,1.0,0.0,0.0]
[1776575735442,66.57,75567.38,0.0,1.0,0.0,0.0]
[1776575741198,66.57,75558.86,0.0,1.0,0.0,0.0]
[1776575743641,66.57,75558.27,0.0,1.0,0.0,0.0]
[1776575743690,66.57,75558.27,0.0,1.0,0.0,0.0]
[1776575743966,66.57,75556.91,0.0,1.0,0.0,0.0]
[1776575744201,66.57,75556.91,0.0,1.0,0.0,0.0]
[1776575746451,66.57,75555.28,0.0,1.0,0.0,0.0]
[1776575746701,66.57,75555.28,0.0,1.0,0.0,0.0]
[1776575752275,66.57,75553.5,0.0,1.0,0.0,0.0]
[1776575753924,66.57,75554.25,0.0,1.0,0.0,0.0]
[1776575753942,66.57,75554.25,0.0,1.0,0.0,0.0]
[1776575754327,66.57,75554.25,0.0,1.0,0.0,0.0]
[1776575754454,66.57,75554.25,0.0,1.0,0.0,0.0]
[1776575759516,66.57,75553.21,0.0,1.0,0.0,0.0]
[1776575759698,66.57,75553.21,0.0,1.0,0.0,0.0]
[1776575766374,66.57,75556.07,0.0,1.0,0.0,0.0]
[1776575767758,66.57,75556.07,0.0,1.0,0.0,0.0]
[1776575767947,66.57,75560.79,0.0,1.0,0.0,0.0]
[1776575768236,66.57,75560.79,0.0,1.0,0.0,0.0]
[1776575768446,66.57,75560.79,0.0,1.0,0.0,0.0]
[1776575773424,66.57,75580.25,0.0,1.0,0.0,0.0]
[1776575774850,66.57,75580.25,0.0,1.0,0.0,0.0]
[1776575774943,66.57,75586.56,0.0,1.0,0.0,0.0]
[1776575780473,66.57,75583.09,0.0,1.0,0.0,0.0]
[1776575782334,66.57,75582.84,0.0,1.0,0.0,0.0]
[1776575782445,66.57,75582.84,0.0,1.0,0.0,0.0]
[1776575782560,66.57,75582.84,0.0,1.0,0.0,0.0]
[1776575782693,66.57,75582.84,0.0,1.0,0.0,0.0]
[1776575788529,66.57,75583.4,0.0,1.0,0.0,0.0]
[1776575793564,66.57,75583.67,0.0,1.0,0.0,0.0]
[1776575797489,66.57,75583.42,0.0,1.0,0.0,0.0]
[1776575797694,66.57,75583.42,0.0,1.0,0.0,0.0]
[1776575803634,66.57,75584.33,0.0,1.0,0.0,0.0]
[1776575808669,66.57,75584.35,0.0,1.0,0.0,0.0]
[1776575813584,66.57,75586.56,0.0,1.0,0.0,0.0]
[1776575813697,66.57,75586.56,0.0,1.0,0.0,0.0]
[1776575814099,66.57,75586.53,0.0,1.0,0.0,0.0]
[1776575814191,66.57,75586.53,0.0,1.0,0.0,0.0]
[1776575818292,66.57,75587.58,0.0,1.0,0.0,0.0]
[1776575818443,66.57,75587.58,0.0,1.0,0.0,0.0]
[1776575823773,66.57,75587.54,0.0,1.0,0.0,0.0]
[1776575828809,66.57,75587.4,0.0,1.0,0.0,0.0]
[1776575833538,66.57,75586.94,0.0,1.0,0.0,0.0]
[1776575833696,66.57,75586.94,0.0,1.0,0.0,0.0]
[1776575834097,66.57,75586.94,0.0,1.0,0.0,0.0]
[1776575834196,66.57,75586.94,0.0,1.0,0.0,0.0]
[1776575834851,66.57,75587.23,0.0,1.0,0.0,0.0]
[1776575836865,66.57,75585.94,0.0,1.0,0.0,0.0]
[1776575841900,66.57,75585.82,0.0,1.0,0.0,0.0]
[1776575842247,66.57,75585.82,0.0,1.0,0.0,0.0]
[1776575842442,66.57,75585.82,0.0,1.0,0.0,0.0]
[1776575842907,66.57,75586.73,0.0,1.0,0.0,0.0]
[1776575843914,66.57,75588.33,0.0,1.0,0.0,0.0]
[1776575849345,66.57,75588.03,0.0,1.0,0.0,0.0]
[1776575849452,66.57,75588.03,0.0,1.0,0.0,0.0]
[1776575849548,66.57,75588.61,0.0,1.0,0.0,0.0]
[1776575852978,66.57,75588.64,0.0,1.0,0.0,0.0]
[1776575862041,66.57,75587.95,0.0,1.0,0.0,0.0]
[1776575873118,66.57,75587.58,0.0,1.0,0.0,0.0]
[1776575881174,66.57,75586.18,0.0,1.0,0.0,0.0]
[1776575882343,66.57,75586.18,0.0,1.0,0.0,0.0]
[1776575882441,66.57,75586.18,0.0,1.0,0.0,0.0]
[1776575882444,66.57,75584.4,0.0,1.0,0.0,0.0]
[1776575888717,66.57,75584.04,0.0,1.0,0.0,0.0]
[1776575888944,66.57,75584.04,0.0,1.0,0.0,0.0]
[1776575888872,66.57,75585.5,0.0,1.0,0.0,0.0]
[1776575889531,66.57,75585.5,0.0,1.0,0.0,0.0]
[1776575889696,66.57,75585.5,0.0,1.0,0.0,0.0]
[1776575889795,66.57,75585.89,0.0,1.0,0.0,0.0]
[1776575890239,66.57,75585.18,0.0,1.0,0.0,0.0]
[1776575895274,66.57,75584.88,0.0,1.0,0.0,0.0]
[1776575901316,66.57,75584.64,0.0,1.0,0.0,0.0]
[1776575906351,66.57,75584.14,0.0,1.0,0.0,0.0]
[1776575912222,66.57,75584.1,0.0,1.0,0.0,0.0]
[1776575912438,66.57,75584.1,0.0,1.0,0.0,0.0]
[1776575912532,66.57,75584.65,0.0,1.0,0.0,0.0]
[1776575913400,66.57,75585.78,0.0,1.0,0.0,0.0]
[1776575915413,66.57,75586.51,0.0,1.0,0.0,0.0]
[1776575922463,66.57,75587.07,0.0,1.0,0.0,0.0]
[1776575927500,66.57,75587.33,0.0,1.0,0.0,0.0]
[1776575930521,66.57,75586.35,0.0,1.0,0.0,0.0]
[1776575936562,66.57,75585.82,0.0,1.0,0.0,0.0]
[1776575940591,66.57,75585.03,0.0,1.0,0.0,0.0]
[1776575945625,66.57,75584.96,0.0,1.0,0.0,0.0]
[1776575946465,66.57,75584.96,0.0,1.0,0.0,0.0]
[1776575946700,66.57,75584.96,0.0,1.0,0.0,0.0]
[1776575947334,66.57,75584.96,0.0,1.0,0.0,0.0]
[1776575947443,66.57,75584.96,0.0,1.0,0.0,0.0]
[1776575947640,66.57,75585.28,0.0,1.0,0.0,0.0]
[1776575953783,66.57,75585.32,0.0,1.0,0.0,0.0]
[1776575953936,66.57,75585.32,0.0,1.0,0.0,0.0]
[1776575954038,66.57,75584.56,0.0,1.0,0.0,0.0]
[1776575959411,66.57,75584.11,0.0,1.0,0.0,0.0]
[1776575959439,66.57,75584.11,0.0,1.0,0.0,0.0]
[1776575959727,66.57,75584.38,0.0,1.0,0.0,0.0]
[1776575964762,66.57,75584.75,0.0,1.0,0.0,0.0]
[1776575967937,66.57,75584.48,0.0,1.0,0.0,0.0]
[1776575968198,66.57,75584.5,0.0,1.0,0.0,0.0]
[1776575971811,66.57,75584.59,0.0,1.0,0.0,0.0]
[1776575976845,66.57,75584.85,0.0,1.0,0.0,0.0]
[1776575977531,66.57,75584.85,0.0,1.0,0.0,0.0]
[1776575977688,66.57,75584.85,0.0,1.0,0.0,0.0]
[1776575978536,66.57,75584.93,0.0,1.0,0.0,0.0]
[1776575978694,66.57,75584.93,0.0,1.0,0.0,0.0]
[1776575978860,66.57,75586.82,0.0,1.0,0.0,0.0]
[1776575979867,66.57,75586.13,0.0,1.0,0.0,0.0]
[1776575991952,66.57,75586.2,0.0,1.0,0.0,0.0]
[1776575996987,66.57,75585.99,0.0,1.0,0.0,0.0]
[1776576002027,66.57,75585.82,0.0,1.0,0.0,0.0]
[1776576002909,66.57,75585.82,0.0,1.0,0.0,0.0]
[1776576002940,66.57,75585.82,0.0,1.0,0.0,0.0]
[1776576003033,66.57,75586.69,0.0,1.0,0.0,0.0]
[1776576005047,66.57,75585.95,0.0,1.0,0.0,0.0]
[1776576007062,66.57,75587.34,0.0,1.0,0.0,0.0]
[1776576007486,66.57,75587.34,0.0,1.0,0.0,0.0]
[1776576007693,66.57,75587.34,0.0,1.0,0.0,0.0]
[1776576007718,66.57,75587.34,0.0,1.0,0.0,0.0]
[1776576007936,66.57,75587.34,0.0,1.0,0.0,0.0]
[1776576008068,66.57,75588.18,0.0,1.0,0.0,0.0]
[1776576013102,66.57,75587.7,0.0,1.0,0.0,0.0]
[1776576016622,66.57,75587.73,0.0,1.0,0.0,0.0]
[1776576016691,66.57,75587.73,0.0,1.0,0.0,0.0]
[1776576026194,66.57,75587.77,0.0,1.0,0.0,0.0]
[1776576033244,66.57,75587.66,0.0,1.0,0.0,0.0]
[1776576038279,66.57,75587.59,0.0,1.0,0.0,0.0]
[1776576044321,66.57,75587.86,0.0,1.0,0.0,0.0]
[1776576048443,66.57,75587.86,0.0,1.0,0.0,0.0]
[1776576049016,66.57,75587.86,0.0,1.0,0.0,0.0]
[1776576049117,66.57,75587.86,0.0,1.0,0.0,0.0]
[1776576049196,66.57,75587.86,0.0,1.0,0.0,0.0]
[1776576054390,66.57,75587.57,0.0,1.0,0.0,0.0]
[1776576059426,66.57,75587.5,0.0,1.0,0.0,0.0]
[1776576065468,66.57,75587.79,0.0,1.0,0.0,0.0]
[1776576069495,66.57,75585.71,0.0,1.0,0.0,0.0]
[1776576072309,66.57,75585.52,0.0,1.0,0.0,0.0]
[1776576072438,66.57,75585.52,0.0,1.0,0.0,0.0]
[1776576077552,66.57,75585.18,0.0,1.0,0.0,0.0]
[1776576079566,66.57,75584.2,0.0,1.0,0.0,0.0]
[1776576080618,66.57,75584.2,0.0,1.0,0.0,0.0]
[1776576080693,66.57,75584.2,0.0,1.0,0.0,0.0]
[1776576080751,66.57,75583.8,0.0,1.0,0.0,0.0]
[1776576081392,66.57,75583.8,0.0,1.0,0.0,0.0]
[1776576081445,66.57,75583.8,0.0,1.0,0.0,0.0]
[1776576086615,66.57,75583.94,0.0,1.0,0.0,0.0]
[1776576091650,66.57,75583.9,0.0,1.0,0.0,0.0]
[1776576096685,66.57,75583.65,0.0,1.0,0.0,0.0]
[1776576101720,66.57,75583.65,0.0,1.0,0.0,0.0]
[1776576103336,66.57,75583.65,0.0,1.0,0.0,0.0]
[1776576103442,66.57,75583.65,0.0,1.0,0.0,0.0]
[1776576103734,66.57,75583.83,0.0,1.0,0.0,0.0]
[1776576104283,66.57,75583.83,0.0,1.0,0.0,0.0]
[1776576104440,66.57,75583.83,0.0,1.0,0.0,0.0]
[1776576106755,66.57,75584.52,0.0,1.0,0.0,0.0]
[1776576112797,66.57,75584.94,0.0,1.0,0.0,0.0]
[1776576114156,66.57,75584.94,0.0,1.0,0.0,0.0]
[1776576114198,66.57,75584.94,0.0,1.0,0.0,0.0]
[1776576114974,66.57,75584.94,0.0,1.0,0.0,0.0]
[1776576115190,66.57,75584.94,0.0,1.0,0.0,0.0]
[1776576115013,66.57,75584.75,0.0,1.0,0.0,0.0]
[1776576121861,66.57,75584.94,0.0,1.0,0.0,0.0]
[1776576126896,66.57,75585.82,0.0,1.0,0.0,0.0]
[1776576132938,66.57,75585.78,0.0,1.0,0.0,0.0]
[1776576137973,66.57,75585.72,0.0,1.0,0.0,0.0]
[1776576138494,66.57,75585.72,0.0,1.0,0.0,0.0]
[1776576138980,66.57,75587.84,0.0,1.0,0.0,0.0]
[1776576139987,66.57,75589.85,0.0,1.0,0.0,0.0]
[1776576142445,66.57,75589.78,0.0,1.0,0.0,0.0]
[1776576146029,66.57,75591.06,0.0,1.0,0.0,0.0]
[1776576152071,66.57,75590.57,0.0,1.0,0.0,0.0]
[1776576157106,66.57,75590.6,0.0,1.0,0.0,0.0]
[1776576157832,66.57,75590.6,0.0,1.0,0.0,0.0]
[1776576157938,66.57,75590.6,0.0,1.0,0.0,0.0]
[1776576158113,66.57,75590.76,0.0,1.0,0.0,0.0]
[1776576159204,66.57,75590.76,0.0,1.0,0.0,0.0]
[1776576159443,66.57,75591.11,0.0,1.0,0.0,0.0]
[1776576167618,66.57,75591.11,0.0,1.0,0.0,0.0]
[1776576167700,66.57,75591.11,0.0,1.0,0.0,0.0]
[1776576167717,66.57,75591.11,0.0,1.0,0.0,0.0]
[1776576168586,66.57,75591.11,0.0,1.0,0.0,0.0]
[1776576168695,66.57,75591.11,0.0,1.0,0.0,0.0]
[1776576174225,66.57,75591.11,0.0,1.0,0.0,0.0]
[1776576179259,66.57,75591.35,0.0,1.0,0.0,0.0]
[1776576183107,66.57,75591.07,0.0,1.0,0.0,0.0]
[1776576183197,66.57,75591.07,0.0,1.0,0.0,0.0]
[1776576183206,66.57,75591.07,0.0,1.0,0.0,0.0]
[1776576183373,66.57,75591.07,0.0,1.0,0.0,0.0]
[1776576183446,66.57,75591.07,0.0,1.0,0.0,0.0]
[1776576190336,66.57,75590.75,0.0,1.0,0.0,0.0]
[1776576192351,66.57,75591.37,0.0,1.0,0.0,0.0]
[1776576197386,66.57,75591.09,0.0,1.0,0.0,0.0]
[1776576203428,66.57,75591.92,0.0,1.0,0.0,0.0]
[1776576205234,66.57,75591.92,0.0,1.0,0.0,0.0]
[1776576205270,66.57,75593.13,0.0,1.0,0.0,0.0]
[1776576205445,66.57,75593.13,0.0,1.0,0.0,0.0]
[1776576206186,66.57,75593.13,0.0,1.0,0.0,0.0]
[1776576206188,66.57,75592.84,0.0,1.0,0.0,0.0]
[1776576206450,66.57,75592.84,0.0,1.0,0.0,0.0]
[1776576215513,66.57,75592.84,0.0,1.0,0.0,0.0]
[1776576225582,66.57,75592.84,0.0,1.0,0.0,0.0]
[1776576233639,66.57,75592.81,0.0,1.0,0.0,0.0]
[1776576235573,66.57,75592.81,0.0,1.0,0.0,0.0]
[1776576235701,66.57,75592.81,0.0,1.0,0.0,0.0]
[1776576235722,66.57,75592.81,0.0,1.0,0.0,0.0]
[1776576236784,66.57,75592.81,0.0,1.0,0.0,0.0]
[1776576236943,66.57,75592.81,0.0,1.0,0.0,0.0]
[1776576248744,66.57,75592.84,0.0,1.0,0.0,0.0]
[1776576250690,66.57,75592.84,0.0,1.0,0.0,0.0]
[1776576250939,66.57,75592.84,0.0,1.0,0.0,0.0]
[1776576250953,66.57,75592.84,0.0,1.0,0.0,0.0]
[1776576251190,66.57,75592.84,0.0,1.0,0.0,0.0]
[1776576251289,66.57,75592.84,0.0,1.0,0.0,0.0]
[1776576259821,66.57,75592.92,0.0,1.0,0.0,0.0]
[1776576263187,66.57,75593.0,0.0,1.0,0.0,0.0]
[1776576263348,66.57,75593.77,0.0,1.0,0.0,0.0]
[1776576263445,66.57,75593.77,0.0,1.0,0.0,0.0]
[1776576263849,66.57,75593.33,0.0,1.0,0.0,0.0]
[1776576264565,66.57,75593.33,0.0,1.0,0.0,0.0]
[1776576264703,66.57,75593.33,0.0,1.0,0.0,0.0]
[1776576271905,66.57,75593.67,0.0,1.0,0.0,0.0]
[1776576275609,66.57,75593.6,0.0,1.0,0.0,0.0]
[1776576275690,66.57,75593.6,0.0,1.0,0.0,0.0]
[1776576276171,66.57,75593.6,0.0,1.0,0.0,0.0]
[1776576276196,66.57,75593.6,0.0,1.0,0.0,0.0]
[1776576276270,66.57,75593.67,0.0,1.0,0.0,0.0]
[1776576286004,66.57,75593.53,0.0,1.0,0.0,0.0]
[1776576290025,66.57,75593.6,0.0,1.0,0.0,0.0]
[1776576290195,66.57,75593.6,0.0,1.0,0.0,0.0]
[1776576290294,66.57,75593.67,0.0,1.0,0.0,0.0]
[1776576290540,66.57,75593.67,0.0,1.0,0.0,0.0]
[1776576290698,66.57,75593.67,0.0,1.0,0.0,0.0]
[1776576296076,66.57,75593.45,0.0,1.0,0.0,0.0]
[1776576299097,66.57,75594.51,0.0,1.0,0.0,0.0]
[1776576300104,66.57,75595.2,0.0,1.0,0.0,0.0]
[1776576302093,66.57,75595.42,0.0,1.0,0.0,0.0]
[1776576302198,66.57,75595.42,0.0,1.0,0.0,0.0]
[1776576302250,66.57,75595.42,0.0,1.0,0.0,0.0]
[1776576303377,66.57,75595.42,0.0,1.0,0.0,0.0]
[1776576303452,66.57,75595.24,0.0,1.0,0.0,0.0]
[1776576306146,66.57,75597.75,0.0,1.0,0.0,0.0]
[1776576311181,66.57,75597.75,0.0,1.0,0.0,0.0]
[1776576318230,66.57,75598.04,0.0,1.0,0.0,0.0]
[1776576319461,66.57,75597.82,0.0,1.0,0.0,0.0]
[1776576319692,66.57,75597.82,0.0,1.0,0.0,0.0]
[1776576319783,66.57,75597.82,0.0,1.0,0.0,0.0]
[1776576321046,66.57,75597.82,0.0,1.0,0.0,0.0]
[1776576321194,66.57,75597.82,0.0,1.0,0.0,0.0]
[1776576329307,66.57,75597.79,0.0,1.0,0.0,0.0]
[1776576331323,66.57,75592.68,0.0,1.0,0.0,0.0]
[1776576331894,66.57,75592.68,0.0,1.0,0.0,0.0]
[1776576331938,66.57,75592.68,0.0,1.0,0.0,0.0]
[1776576332330,66.57,75587.31,0.0,1.0,0.0,0.0]
[1776576333465,66.57,75587.12,0.0,1.0,0.0,0.0]
[1776576333699,66.57,75587.12,0.0,1.0,0.0,0.0]
[1776576334344,66.57,75586.23,0.0,1.0,0.0,0.0]
[1776576339378,66.57,75586.2,0.0,1.0,0.0,0.0]
[1776576345055,66.57,75586.38,0.0,1.0,0.0,0.0]
[1776576345193,66.57,75586.38,0.0,1.0,0.0,0.0]
[1776576345243,66.57,75586.38,0.0,1.0,0.0,0.0]
[1776576345445,66.57,75586.38,0.0,1.0,0.0,0.0]
[1776576345281,66.57,75586.38,0.0,1.0,0.0,0.0]
[1776576351464,66.57,75586.21,0.0,1.0,0.0,0.0]
[1776576354749,66.57,75586.29,0.0,1.0,0.0,0.0]
[1776576355151,66.57,75586.29,0.0,1.0,0.0,0.0]
[1776576355193,66.57,75586.29,0.0,1.0,0.0,0.0]
[1776576360526,66.57,75587.53,0.0,1.0,0.0,0.0]
[1776576363548,66.57,75587.03,0.0,1.0,0.0,0.0]
[1776576368583,66.57,75587.49,0.0,1.0,0.0,0.0]
[1776576372611,66.57,75587.98,0.0,1.0,0.0,0.0]
[1776576376035,66.57,75588.36,0.0,1.0,0.0,0.0]
[1776576376199,66.57,75588.36,0.0,1.0,0.0,0.0]
[1776576384696,66.57,75589.52,0.0,1.0,0.0,0.0]
[1776576385837,66.57,75589.52,0.0,1.0,0.0,0.0]
[1776576385943,66.57,75589.52,0.0,1.0,0.0,0.0]
[1776576386010,66.57,75590.64,0.0,1.0,0.0,0.0]
[1776576391744,66.57,75590.97,0.0,1.0,0.0,0.0]
[1776576393759,66.57,75590.3,0.0,1.0,0.0,0.0]
[1776576394784,66.57,75590.3,0.0,1.0,0.0,0.0]
[1776576394942,66.57,75590.3,0.0,1.0,0.0,0.0]
[1776576394971,66.57,75590.83,0.0,1.0,0.0,0.0]
[1776576396780,66.57,75592.11,0.0,1.0,0.0,0.0]
[1776576397787,66.57,75593.14,0.0,1.0,0.0,0.0]
[1776576398794,66.57,75593.94,0.0,1.0,0.0,0.0]
[1776576401814,66.57,75594.88,0.0,1.0,0.0,0.0]
[1776576403136,66.57,75594.88,0.0,1.0,0.0,0.0]
[1776576403203,66.57,75594.88,0.0,1.0,0.0,0.0]
[1776576403292,66.57,75595.55,0.0,1.0,0.0,0.0]
[1776576408864,66.57,75595.59,0.0,1.0,0.0,0.0]
[1776576412305,66.57,75595.26,0.0,1.0,0.0,0.0]
[1776576412406,66.57,75594.55,0.0,1.0,0.0,0.0]
[1776576412892,66.57,75591.06,0.0,1.0,0.0,0.0]
[1776576413810,66.57,75591.06,0.0,1.0,0.0,0.0]
[1776576413948,66.57,75591.06,0.0,1.0,0.0,0.0]
[1776576414443,66.57,75591.06,0.0,1.0,0.0,0.0]
[1776576414043,66.57,75589.8,0.0,1.0,0.0,0.0]
[1776576414905,66.57,75590.39,0.0,1.0,0.0,0.0]
[1776576417926,66.57,75589.88,0.0,1.0,0.0,0.0]
[1776576419941,66.57,75590.62,0.0,1.0,0.0,0.0]
[1776576422962,66.57,75593.27,0.0,1.0,0.0,0.0]
[1776576423586,66.57,75593.27,0.0,1.0,0.0,0.0]
[1776576423696,66.57,75593.27,0.0,1.0,0.0,0.0]
[1776576431166,66.57,75593.67,0.0,1.0,0.0,0.0]
[1776576432432,66.57,75593.78,0.0,1.0,0.0,0.0]
[1776576432696,66.57,75593.78,0.0,1.0,0.0,0.0]
[1776576438067,66.57,75593.9,0.0,1.0,0.0,0.0]
[1776576444109,66.57,75593.83,0.0,1.0,0.0,0.0]
[1776576452165,66.57,75593.83,0.0,1.0,0.0,0.0]
[1776576465257,66.57,75593.73,0.0,1.0,0.0,0.0]
[1776576465630,66.57,75593.73,0.0,1.0,0.0,0.0]
[1776576465702,66.57,75593.73,0.0,1.0,0.0,0.0]
[1776576471299,66.57,75593.98,0.0,1.0,0.0,0.0]
[1776576477341,66.57,75593.95,0.0,1.0,0.0,0.0]
[1776576478683,66.57,75593.98,0.0,1.0,0.0,0.0]
[1776576478940,66.57,75593.98,0.0,1.0,0.0,0.0]
[1776576489426,66.57,75593.9,0.0,1.0,0.0,0.0]
[1776576493830,66.57,75594.26,0.0,1.0,0.0,0.0]
[1776576493945,66.57,75594.26,0.0,1.0,0.0,0.0]
[1776576499497,66.57,75594.85,0.0,1.0,0.0,0.0]
[1776576505951,66.57,75594.71,0.0,1.0,0.0,0.0]
[1776576517622,66.57,75594.88,0.0,1.0,0.0,0.0]
[1776576522657,66.57,75594.92,0.0,1.0,0.0,0.0]
[1776576526903,66.57,75595.03,0.0,1.0,0.0,0.0]
[1776576526945,66.57,75595.03,0.0,1.0,0.0,0.0]
[1776576533746,66.57,75594.96,0.0,1.0,0.0,0.0]
[1776576538060,66.57,75594.88,0.0,1.0,0.0,0.0]
[1776576538195,66.57,75594.88,0.0,1.0,0.0,0.0]
[1776576552879,66.57,75594.88,0.0,1.0,0.0,0.0]
[1776576557914,66.57,75594.88,0.0,1.0,0.0,0.0]
[1776576567816,66.57,75594.88,0.0,1.0,0.0,0.0]
[1776576567943,66.57,75594.88,0.0,1.0,0.0,0.0]
[1776576578055,66.57,75594.88,0.0,1.0,0.0,0.0]
[1776576588171,66.57,75594.88,0.0,1.0,0.0,0.0]
[1776576593205,66.57,75595.0,0.0,1.0,0.0,0.0]
[1776576599248,66.57,75594.88,0.0,1.0,0.0,0.0]
[1776576601730,66.57,75595.0,0.0,1.0,0.0,0.0]
[1776576601941,66.57,75595.0,0.0,1.0,0.0,0.0]
[1776576607304,66.57,75594.88,0.0,1.0,0.0,0.0]
[1776576608265,66.57,75594.88,0.0,1.0,0.0,0.0]
[1776576608440,66.57,75594.88,0.0,1.0,0.0,0.0]
[1776576614240,66.57,75594.96,0.0,1.0,0.0,0.0]
[1776576614445,66.57,75594.96,0.0,1.0,0.0,0.0]
[1776576618381,66.57,75595.87,0.0,1.0,0.0,0.0]
[1776576619388,66.57,75605.72,0.0,1.0,0.0,0.0]
[1776576620395,66.57,75610.78,0.0,1.0,0.0,0.0]
[1776576621078,66.57,75610.78,0.0,1.0,0.0,0.0]
[1776576621201,66.57,75610.78,0.0,1.0,0.0,0.0]
[1776576621402,66.57,75611.64,0.0,1.0,0.0,0.0]
[1776576623420,66.57,75610.86,0.0,1.0,0.0,0.0]
[1776576624427,66.57,75612.55,0.0,1.0,0.0,0.0]
[1776576624760,66.57,75612.55,0.0,1.0,0.0,0.0]
[1776576624948,66.57,75612.55,0.0,1.0,0.0,0.0]
[1776576625434,66.57,75617.03,0.0,1.0,0.0,0.0]
[1776576626441,66.57,75619.52,0.0,1.0,0.0,0.0]
[1776576628455,66.57,75623.7,0.0,1.0,0.0,0.0]
[1776576629461,66.57,75628.74,0.0,1.0,0.0,0.0]
[1776576631476,66.57,75628.52,0.0,1.0,0.0,0.0]
[1776576632483,66.57,75630.48,0.0,1.0,0.0,0.0]
[1776576632844,66.57,75630.48,0.0,1.0,0.0,0.0]
[1776576632940,66.57,75630.48,0.0,1.0,0.0,0.0]
[1776576633491,66.57,75634.4,0.0,1.0,0.0,0.0]
[1776576634497,66.57,75637.96,0.0,1.0,0.0,0.0]
[1776576635081,66.57,75637.96,0.0,1.0,0.0,0.0]
[1776576635195,66.57,75637.96,0.0,1.0,0.0,0.0]
[1776576635504,66.57,75636.94,0.0,1.0,0.0,0.0]
[1776576637518,66.57,75641.25,0.0,1.0,0.0,0.0]
[1776576638525,66.57,75649.55,0.0,1.0,0.0,0.0]
[1776576639532,66.57,75653.98,0.0,1.0,0.0,0.0]
[1776576641153,66.57,75653.71,0.0,1.0,0.0,0.0]
[1776576641201,66.57,75653.71,0.0,1.0,0.0,0.0]
[1776576642553,66.57,75650.58,0.0,1.0,0.0,0.0]
[1776576643560,66.57,75649.59,0.0,1.0,0.0,0.0]
[1776576647588,66.57,75650.48,0.0,1.0,0.0,0.0]
[1776576649602,66.57,75652.1,0.0,1.0,0.0,0.0]
[1776576650453,66.57,75652.1,0.0,1.0,0.0,0.0]
[1776576650609,66.57,75652.88,0.0,1.0,0.0,0.0]
[1776576651616,66.57,75653.41,0.0,1.0,0.0,0.0]
[1776576651911,66.57,75653.41,0.0,1.0,0.0,0.0]
[1776576651939,66.57,75653.41,0.0,1.0,0.0,0.0]
[1776576652450,66.57,75653.41,0.0,1.0,0.0,0.0]
[1776576652623,66.57,75653.88,0.0,1.0,0.0,0.0]
[1776576655455,66.57,75656.56,0.0,1.0,0.0,0.0]
[1776576655696,66.57,75656.56,0.0,1.0,0.0,0.0]
[1776576657724,66.57,75662.74,0.0,1.0,0.0,0.0]
[1776576657658,66.57,75672.74,0.0,1.0,0.0,0.0]
[1776576658665,66.57,75676.88,0.0,1.0,0.0,0.0]
[1776576660889,66.57,75685.09,0.0,1.0,0.0,0.0]
[1776576661686,66.57,75693.61,0.0,1.0,0.0,0.0]
[1776576662693,66.57,75695.79,0.0,1.0,0.0,0.0]
[1776576663700,66.57,75695.64,0.0,1.0,0.0,0.0]
[1776576668735,66.57,75685.68,0.0,1.0,0.0,0.0]
[1776576669798,66.57,75684.91,0.0,1.0,0.0,0.0]
[1776576669945,66.57,75684.91,0.0,1.0,0.0,0.0]
[1776576672059,66.57,75681.73,0.0,1.0,0.0,0.0]
[1776576672194,66.57,75681.73,0.0,1.0,0.0,0.0]
[1776576675989,66.57,75679.25,0.0,1.0,0.0,0.0]
[1776576676193,66.57,75679.25,0.0,1.0,0.0,0.0]
[1776576677336,66.57,75681.54,0.0,1.0,0.0,0.0]
[1776576677450,66.57,75681.54,0.0,1.0,0.0,0.0]
[1776576682840,66.57,75685.68,0.0,1.0,0.0,0.0]
[1776576684692,66.57,75685.68,0.0,1.0,0.0,0.0]
[1776576684939,66.57,75686.04,0.0,1.0,0.0,0.0]
[1776576687375,66.57,75687.38,0.0,1.0,0.0,0.0]
[1776576687445,66.57,75687.38,0.0,1.0,0.0,0.0]
[1776576689544,66.57,75693.13,0.0,1.0,0.0,0.0]
[1776576689699,66.57,75693.13,0.0,1.0,0.0,0.0]
[1776576695724,66.57,75694.71,0.0,1.0,0.0,0.0]
[1776576695944,66.57,75694.7,0.0,1.0,0.0,0.0]
[1776576696413,66.57,75694.7,0.0,1.0,0.0,0.0]
[1776576696453,66.57,75694.7,0.0,1.0,0.0,0.0]
[1776576699820,66.57,75695.47,0.0,1.0,0.0,0.0]
[1776576699938,66.57,75695.47,0.0,1.0,0.0,0.0]
[1776576705470,66.57,75693.6,0.0,1.0,0.0,0.0]
[1776576705693,66.57,75693.6,0.0,1.0,0.0,0.0]
[1776576706384,66.57,75693.46,0.0,1.0,0.0,0.0]
[1776576706457,66.57,75693.46,0.0,1.0,0.0,0.0]
[1776576709706,66.57,75693.28,0.0,1.0,0.0,0.0]
[1776576709937,66.57,75693.31,0.0,1.0,0.0,0.0]
[1776576714400,66.57,75689.78,0.0,1.0,0.0,0.0]
[1776576714439,66.57,75689.78,0.0,1.0,0.0,0.0]
[1776576715208,66.57,75689.35,0.0,1.0,0.0,0.0]
[1776576715438,66.57,75689.35,0.0,1.0,0.0,0.0]
[1776576719731,66.57,75683.93,0.0,1.0,0.0,0.0]
[1776576720093,66.57,75682.31,0.0,1.0,0.0,0.0]
[1776576720210,66.57,75682.31,0.0,1.0,0.0,0.0]
[1776576726143,66.57,75674.53,0.0,1.0,0.0,0.0]
[1776576729163,66.57,75662.7,0.0,1.0,0.0,0.0]
[1776576729964,66.57,75662.7,0.0,1.0,0.0,0.0]
[1776576730196,66.57,75662.7,0.0,1.0,0.0,0.0]
[1776576737220,66.57,75662.28,0.0,1.0,0.0,0.0]
[1776576740148,66.57,75662.22,0.0,1.0,0.0,0.0]
[1776576742940,66.57,75662.22,0.0,1.0,0.0,0.0]
[1776576745390,66.57,75665.05,0.0,1.0,0.0,0.0]
[1776576745441,66.57,75665.05,0.0,1.0,0.0,0.0]
[1776576751319,66.57,75672.8,0.0,1.0,0.0,0.0]
[1776576752400,66.57,75672.8,0.0,1.0,0.0,0.0]
[1776576752441,66.57,75672.8,0.0,1.0,0.0,0.0]
[1776576757448,66.57,75674.67,0.0,1.0,0.0,0.0]
[1776576757694,66.57,75674.67,0.0,1.0,0.0,0.0]
[1776576758261,66.57,75674.75,0.0,1.0,0.0,0.0]
[1776576758436,66.57,75674.75,0.0,1.0,0.0,0.0]
[1776576764410,66.57,75678.25,0.0,1.0,0.0,0.0]
[1776576766557,66.57,75678.32,0.0,1.0,0.0,0.0]
[1776576766694,66.57,75678.32,0.0,1.0,0.0,0.0]
[1776576767391,66.57,75678.32,0.0,1.0,0.0,0.0]
[1776576767437,66.57,75678.32,0.0,1.0,0.0,0.0]
[1776576773113,66.57,75672.21,0.0,1.0,0.0,0.0]
[1776576773200,66.57,75672.21,0.0,1.0,0.0,0.0]
[1776576774125,66.57,75669.36,0.0,1.0,0.0,0.0]
[1776576774196,66.57,75669.36,0.0,1.0,0.0,0.0]
[1776576779516,66.57,75669.92,0.0,1.0,0.0,0.0]
[1776576780096,66.57,75669.92,0.0,1.0,0.0,0.0]
[1776576780199,66.57,75669.92,0.0,1.0,0.0,0.0]
[1776576780972,66.57,75669.46,0.0,1.0,0.0,0.0]
[1776576781206,66.57,75669.46,0.0,1.0,0.0,0.0]
[1776576786565,66.57,75668.69,0.0,1.0,0.0,0.0]
[1776576790592,66.57,75679.39,0.0,1.0,0.0,0.0]
[1776576791602,66.57,75684.06,0.0,1.0,0.0,0.0]
[1776576792287,66.57,75684.06,0.0,1.0,0.0,0.0]
[1776576793539,66.57,75684.47,0.0,1.0,0.0,0.0]
[1776576793866,66.57,75684.47,0.0,1.0,0.0,0.0]
[1776576800666,66.57,75684.82,0.0,1.0,0.0,0.0]
[1776576804774,66.57,75684.27,0.0,1.0,0.0,0.0]
[1776576804902,66.57,75684.27,0.0,1.0,0.0,0.0]
[1776576804945,66.57,75684.61,0.0,1.0,0.0,0.0]
[1776576810213,66.57,75684.62,0.0,1.0,0.0,0.0]
[1776576810377,66.57,75684.62,0.0,1.0,0.0,0.0]
[1776576810444,66.57,75684.62,0.0,1.0,0.0,0.0]
[1776576815016,66.57,75689.65,0.0,1.0,0.0,0.0]
[1776576815191,66.57,75689.65,0.0,1.0,0.0,0.0]
[1776576815242,66.57,75689.65,0.0,1.0,0.0,0.0]
[1776576815440,66.57,75689.65,0.0,1.0,0.0,0.0]
[1776576815771,66.57,75689.69,0.0,1.0,0.0,0.0]
[1776576820806,66.57,75689.5,0.0,1.0,0.0,0.0]
[1776576823827,66.57,75690.48,0.0,1.0,0.0,0.0]
[1776576824618,66.57,75690.48,0.0,1.0,0.0,0.0]
[1776576824698,66.57,75690.48,0.0,1.0,0.0,0.0]
[1776576824834,66.57,75690.92,0.0,1.0,0.0,0.0]
[1776576825346,66.57,75690.92,0.0,1.0,0.0,0.0]
[1776576825446,66.57,75690.92,0.0,1.0,0.0,0.0]
[1776576825841,66.57,75690.07,0.0,1.0,0.0,0.0]
[1776576826848,66.57,75691.21,0.0,1.0,0.0,0.0]
[1776576832890,66.57,75691.16,0.0,1.0,0.0,0.0]
[1776576835911,66.57,75692.59,0.0,1.0,0.0,0.0]
[1776576836758,66.57,75692.59,0.0,1.0,0.0,0.0]
[1776576836918,66.57,75693.67,0.0,1.0,0.0,0.0]
[1776576837723,66.57,75693.67,0.0,1.0,0.0,0.0]
[1776576837941,66.57,75693.67,0.0,1.0,0.0,0.0]
[1776576837925,66.57,75693.31,0.0,1.0,0.0,0.0]
[1776576839939,66.57,75691.2,0.0,1.0,0.0,0.0]
[1776576840946,66.57,75688.69,0.0,1.0,0.0,0.0]
[1776576842376,66.57,75688.69,0.0,1.0,0.0,0.0]
[1776576842443,66.57,75688.69,0.0,1.0,0.0,0.0]
[1776576842543,66.57,75684.32,0.0,1.0,0.0,0.0]
[1776576843040,66.57,75684.32,0.0,1.0,0.0,0.0]
[1776576843198,66.57,75684.32,0.0,1.0,0.0,0.0]
[1776576843293,66.57,75679.85,0.0,1.0,0.0,0.0]
[1776576843968,66.57,75678.08,0.0,1.0,0.0,0.0]
[1776576846989,66.57,75677.38,0.0,1.0,0.0,0.0]
[1776576853031,66.57,75682.32,0.0,1.0,0.0,0.0]
[1776576854553,66.57,75682.32,0.0,1.0,0.0,0.0]
[1776576854706,66.57,75682.32,0.0,1.0,0.0,0.0]
[1776576854804,66.57,75685.66,0.0,1.0,0.0,0.0]
[1776576855785,66.57,75685.66,0.0,1.0,0.0,0.0]
[1776576855938,66.57,75685.66,0.0,1.0,0.0,0.0]
[1776576856053,66.57,75687.31,0.0,1.0,0.0,0.0]
[1776576861087,66.57,75687.29,0.0,1.0,0.0,0.0]
[1776576862094,66.57,75686.58,0.0,1.0,0.0,0.0]
[1776576863697,66.57,75686.58,0.0,1.0,0.0,0.0]
[1776576863945,66.57,75686.58,0.0,1.0,0.0,0.0]
[1776576863797,66.57,75686.1,0.0,1.0,0.0,0.0]
[1776576864777,66.57,75686.1,0.0,1.0,0.0,0.0]
[1776576864941,66.57,75686.1,0.0,1.0,0.0,0.0]
[1776576864791,66.57,75685.52,0.0,1.0,0.0,0.0]
[1776576872164,66.57,75684.62,0.0,1.0,0.0,0.0]
[1776576880230,66.57,75684.62,0.0,1.0,0.0,0.0]
[1776576880394,66.57,75684.62,0.0,1.0,0.0,0.0]
[1776576880440,66.57,75684.62,0.0,1.0,0.0,0.0]
[1776576880450,66.57,75684.62,0.0,1.0,0.0,0.0]
[1776576886262,66.57,75684.65,0.0,1.0,0.0,0.0]
[1776576893310,66.57,75685.1,0.0,1.0,0.0,0.0]
[1776576894604,66.57,75685.1,0.0,1.0,0.0,0.0]
[1776576894690,66.57,75685.1,0.0,1.0,0.0,0.0]
[1776576894692,66.57,75685.65,0.0,1.0,0.0,0.0]
[1776576895676,66.57,75685.65,0.0,1.0,0.0,0.0]
[1776576895694,66.57,75685.65,0.0,1.0,0.0,0.0]
[1776576897339,66.57,75686.33,0.0,1.0,0.0,0.0]
[1776576898346,66.57,75686.9,0.0,1.0,0.0,0.0]
[1776576902433,66.57,75687.25,0.0,1.0,0.0,0.0]
[1776576902698,66.57,75687.25,0.0,1.0,0.0,0.0]
[1776576909423,66.57,75686.78,0.0,1.0,0.0,0.0]
[1776576912973,66.57,75686.78,0.0,1.0,0.0,0.0]
[1776576913028,66.57,75686.75,0.0,1.0,0.0,0.0]
[1776576913195,66.57,75686.75,0.0,1.0,0.0,0.0]
[1776576913283,66.57,75686.75,0.0,1.0,0.0,0.0]
[1776576913442,66.57,75686.75,0.0,1.0,0.0,0.0]
[1776576913461,66.57,75686.75,0.0,1.0,0.0,0.0]
[1776576926542,66.57,75686.84,0.0,1.0,0.0,0.0]
[1776576932584,66.57,75687.04,0.0,1.0,0.0,0.0]
[1776576937618,66.57,75687.32,0.0,1.0,0.0,0.0]
[1776576942654,66.57,75687.88,0.0,1.0,0.0,0.0]
[1776576945449,66.57,75687.67,0.0,1.0,0.0,0.0]
[1776576945702,66.57,75687.67,0.0,1.0,0.0,0.0]
[1776576945769,66.57,75687.67,0.0,1.0,0.0,0.0]
[1776576946498,66.57,75687.67,0.0,1.0,0.0,0.0]
[1776576946704,66.57,75687.67,0.0,1.0,0.0,0.0]
[1776576952465,66.57,75687.67,0.0,1.0,0.0,0.0]
[1776576952709,66.57,75687.67,0.0,1.0,0.0,0.0]
[1776576955601,66.57,75688.08,0.0,1.0,0.0,0.0]
[1776576955691,66.57,75688.08,0.0,1.0,0.0,0.0]
[1776576955745,66.57,75688.41,0.0,1.0,0.0,0.0]
[1776576959777,66.57,75689.01,0.0,1.0,0.0,0.0]
[1776576961792,66.57,75688.46,0.0,1.0,0.0,0.0]
[1776576962817,66.57,75688.46,0.0,1.0,0.0,0.0]
[1776576962942,66.57,75688.46,0.0,1.0,0.0,0.0]
[1776576965820,66.57,75687.84,0.0,1.0,0.0,0.0]
[1776576967834,66.57,75687.28,0.0,1.0,0.0,0.0]
[1776576972869,66.57,75687.64,0.0,1.0,0.0,0.0]
[1776576975897,66.57,75688.03,0.0,1.0,0.0,0.0]
[1776576975939,66.57,75688.03,0.0,1.0,0.0,0.0]
[1776576981932,66.57,75687.53,0.0,1.0,0.0,0.0]
[1776576984953,66.57,75691.41,0.0,1.0,0.0,0.0]
[1776576985360,66.57,75691.41,0.0,1.0,0.0,0.0]
[1776576985441,66.57,75691.41,0.0,1.0,0.0,0.0]
[1776576985960,66.57,75692.93,0.0,1.0,0.0,0.0]
[1776576986640,66.57,75692.93,0.0,1.0,0.0,0.0]
[1776576986699,66.57,75692.93,0.0,1.0,0.0,0.0]
[1776576986966,66.57,75693.94,0.0,1.0,0.0,0.0]
[1776576987974,66.57,75696.51,0.0,1.0,0.0,0.0]
[1776576988981,66.57,75695.93,0.0,1.0,0.0,0.0]
[1776576990995,66.57,75696.66,0.0,1.0,0.0,0.0]
[1776576991968,66.57,75696.66,0.0,1.0,0.0,0.0]
[1776576991984,66.57,75696.66,0.0,1.0,0.0,0.0]
[1776576992086,66.57,75697.48,0.0,1.0,0.0,0.0]
[1776576992949,66.57,75697.48,0.0,1.0,0.0,0.0]
[1776576993193,66.57,75697.41,0.0,1.0,0.0,0.0]
[1776577001066,66.57,75697.49,0.0,1.0,0.0,0.0]
[1776577001931,66.57,75697.49,0.0,1.0,0.0,0.0]
[1776577002072,66.57,75697.62,0.0,1.0,0.0,0.0]
[1776577002190,66.57,75697.62,0.0,1.0,0.0,0.0]
[1776577002242,66.57,75697.62,0.0,1.0,0.0,0.0]
[1776577003366,66.57,75697.62,0.0,1.0,0.0,0.0]
[1776577003442,66.57,75697.62,0.0,1.0,0.0,0.0]
[1776577009122,66.57,75698.7,0.0,1.0,0.0,0.0]
[1776577009176,66.57,75698.7,0.0,1.0,0.0,0.0]
[1776577009189,66.57,75698.7,0.0,1.0,0.0,0.0]
[1776577009277,66.57,75698.7,0.0,1.0,0.0,0.0]
[1776577010554,66.57,75698.7,0.0,1.0,0.0,0.0]
[1776577010706,66.57,75698.7,0.0,1.0,0.0,0.0]
[1776577010798,66.57,75697.51,0.0,1.0,0.0,0.0]
[1776577013150,66.57,75698.0,0.0,1.0,0.0,0.0]
[1776577014157,66.57,75697.34,0.0,1.0,0.0,0.0]
[1776577015164,66.57,75697.92,0.0,1.0,0.0,0.0]
[1776577016867,66.57,75697.92,0.0,1.0,0.0,0.0]
[1776577016941,66.57,75697.92,0.0,1.0,0.0,0.0]
[1776577016968,66.57,75698.42,0.0,1.0,0.0,0.0]
[1776577018185,66.57,75695.97,0.0,1.0,0.0,0.0]
[1776577019192,66.57,75695.48,0.0,1.0,0.0,0.0]
[1776577021291,66.57,75695.31,0.0,1.0,0.0,0.0]
[1776577021448,66.57,75695.31,0.0,1.0,0.0,0.0]
[1776577021694,66.57,75695.31,0.0,1.0,0.0,0.0]
[1776577021758,66.57,75695.55,0.0,1.0,0.0,0.0]
[1776577027248,66.57,75694.88,0.0,1.0,0.0,0.0]
[1776577028340,66.57,75694.88,0.0,1.0,0.0,0.0]
[1776577028450,66.57,75694.88,0.0,1.0,0.0,0.0]
[1776577036311,66.57,75691.7,0.0,1.0,0.0,0.0]
[1776577041346,66.57,75691.2,0.0,1.0,0.0,0.0]
[1776577042964,66.57,75691.2,0.0,1.0,0.0,0.0]
[1776577043193,66.57,75690.89,0.0,1.0,0.0,0.0]
[1776577043708,66.57,75690.89,0.0,1.0,0.0,0.0]
[1776577043939,66.57,75690.89,0.0,1.0,0.0,0.0]
[1776577049402,66.57,75690.04,0.0,1.0,0.0,0.0]
[1776577056451,66.57,75681.11,0.0,1.0,0.0,0.0]
[1776577057726,66.57,75681.11,0.0,1.0,0.0,0.0]
[1776577057940,66.57,75681.11,0.0,1.0,0.0,0.0]
[1776577058004,66.57,75674.05,0.0,1.0,0.0,0.0]
[1776577061486,66.57,75672.04,0.0,1.0,0.0,0.0]
[1776577063472,66.57,75672.08,0.0,1.0,0.0,0.0]
[1776577063692,66.57,75672.08,0.0,1.0,0.0,0.0]
[1776577063947,66.57,75672.08,0.0,1.0,0.0,0.0]
[1776577064193,66.57,75672.08,0.0,1.0,0.0,0.0]
[1776577069976,66.57,75668.05,0.0,1.0,0.0,0.0]
[1776577070192,66.57,75667.13,0.0,1.0,0.0,0.0]
[1776577077598,66.57,75665.99,0.0,1.0,0.0,0.0]
[1776577079261,66.57,75665.26,0.0,1.0,0.0,0.0]
[1776577079445,66.57,75665.26,0.0,1.0,0.0,0.0]
[1776577079981,66.57,75665.26,0.0,1.0,0.0,0.0]
[1776577080192,66.57,75665.26,0.0,1.0,0.0,0.0]
[1776577081454,66.57,75669.42,0.0,1.0,0.0,0.0]
[1776577081705,66.57,75669.42,0.0,1.0,0.0,0.0]
[1776577089682,66.57,75673.9,0.0,1.0,0.0,0.0]
[1776577093393,66.57,75673.82,0.0,1.0,0.0,0.0]
[1776577093444,66.57,75673.82,0.0,1.0,0.0,0.0]
[1776577093603,66.57,75673.82,0.0,1.0,0.0,0.0]
[1776577093690,66.57,75673.82,0.0,1.0,0.0,0.0]
[1776577098745,66.57,75665.74,0.0,1.0,0.0,0.0]
[1776577099452,66.57,75665.74,0.0,1.0,0.0,0.0]
[1776577099711,66.57,75665.74,0.0,1.0,0.0,0.0]
[1776577104105,66.57,75664.63,0.0,1.0,0.0,0.0]
[1776577104200,66.57,75664.63,0.0,1.0,0.0,0.0]
[1776577104960,66.57,75664.44,0.0,1.0,0.0,0.0]
[1776577105200,66.57,75664.44,0.0,1.0,0.0,0.0]
[1776577110829,66.57,75663.48,0.0,1.0,0.0,0.0]
[1776577115867,66.57,75662.92,0.0,1.0,0.0,0.0]
[1776577116559,66.57,75662.92,0.0,1.0,0.0,0.0]
[1776577116690,66.57,75662.92,0.0,1.0,0.0,0.0]
[1776577121907,66.57,75662.04,0.0,1.0,0.0,0.0]
[1776577127754,66.57,75662.01,0.0,1.0,0.0,0.0]
[1776577127941,66.57,75662.01,0.0,1.0,0.0,0.0]
[1776577129033,66.57,75662.01,0.0,1.0,0.0,0.0]
[1776577129200,66.57,75662.01,0.0,1.0,0.0,0.0]
[1776577136009,66.57,75661.26,0.0,1.0,0.0,0.0]
[1776577138833,66.57,75661.19,0.0,1.0,0.0,0.0]
[1776577138947,66.57,75661.19,0.0,1.0,0.0,0.0]
[1776577141561,66.57,75661.37,0.0,1.0,0.0,0.0]
[1776577141690,66.57,75661.37,0.0,1.0,0.0,0.0]
[1776577142782,66.57,75665.82,0.0,1.0,0.0,0.0]
[1776577142940,66.57,75665.82,0.0,1.0,0.0,0.0]
[1776577148089,66.57,75667.89,0.0,1.0,0.0,0.0]
[1776577152165,66.57,75668.86,0.0,1.0,0.0,0.0]
[1776577152190,66.57,75668.86,0.0,1.0,0.0,0.0]
[1776577158201,66.57,75668.43,0.0,1.0,0.0,0.0]
[1776577158443,66.57,75668.0,0.0,1.0,0.0,0.0]
[1776577158854,66.57,75668.0,0.0,1.0,0.0,0.0]
[1776577158944,66.57,75668.0,0.0,1.0,0.0,0.0]
[1776577164201,66.57,75666.91,0.0,1.0,0.0,0.0]
[1776577169236,66.57,75667.23,0.0,1.0,0.0,0.0]
[1776577174271,66.57,75667.23,0.0,1.0,0.0,0.0]
[1776577184341,66.57,75667.23,0.0,1.0,0.0,0.0]
[1776577188467,66.57,75667.16,0.0,1.0,0.0,0.0]
[1776577188694,66.57,75667.16,0.0,1.0,0.0,0.0]
[1776577195418,66.57,75666.57,0.0,1.0,0.0,0.0]
[1776577200453,66.57,75666.5,0.0,1.0,0.0,0.0]
[1776577205488,66.57,75666.42,0.0,1.0,0.0,0.0]
[1776577209978,66.57,75666.43,0.0,1.0,0.0,0.0]
[1776577210205,66.57,75666.43,0.0,1.0,0.0,0.0]
[1776577211304,66.57,75666.43,0.0,1.0,0.0,0.0]
[1776577211442,66.57,75666.43,0.0,1.0,0.0,0.0]
[1776577217571,66.57,75666.43,0.0,1.0,0.0,0.0]
[1776577218494,66.57,75666.43,0.0,1.0,0.0,0.0]
[1776577218689,66.57,75666.43,0.0,1.0,0.0,0.0]
[1776577225628,66.57,75661.55,0.0,1.0,0.0,0.0]
[1776577230602,66.57,75661.14,0.0,1.0,0.0,0.0]
[1776577230686,66.57,75661.14,0.0,1.0,0.0,0.0]
[1776577236705,66.57,75659.6,0.0,1.0,0.0,0.0]
[1776577239697,66.57,75659.6,0.0,1.0,0.0,0.0]
[1776577245768,66.57,75659.85,0.0,1.0,0.0,0.0]
[1776577251810,66.57,75659.74,0.0,1.0,0.0,0.0]
[1776577261881,66.57,75659.59,0.0,1.0,0.0,0.0]
[1776577262533,66.57,75659.59,0.0,1.0,0.0,0.0]
[1776577262693,66.57,75659.59,0.0,1.0,0.0,0.0]
[1776577263028,66.57,75659.59,0.0,1.0,0.0,0.0]
[1776577263192,66.57,75659.59,0.0,1.0,0.0,0.0]
[1776577276986,66.57,75659.26,0.0,1.0,0.0,0.0]
[1776577284038,66.57,75658.89,0.0,1.0,0.0,0.0]
[1776577287450,66.57,75658.88,0.0,1.0,0.0,0.0]
[1776577287712,66.57,75658.88,0.0,1.0,0.0,0.0]
[1776577289074,66.57,75648.85,0.0,1.0,0.0,0.0]
[1776577290081,66.57,75647.47,0.0,1.0,0.0,0.0]
[1776577293428,66.57,75646.99,0.0,1.0,0.0,0.0]
[1776577293449,66.57,75646.99,0.0,1.0,0.0,0.0]
[1776577302249,66.57,75643.98,0.0,1.0,0.0,0.0]
[1776577302438,66.57,75643.84,0.0,1.0,0.0,0.0]
[1776577302793,66.57,75643.84,0.0,1.0,0.0,0.0]
[1776577302937,66.57,75643.84,0.0,1.0,0.0,0.0]
[1776577306835,66.57,75639.6,0.0,1.0,0.0,0.0]
[1776577306942,66.57,75639.6,0.0,1.0,0.0,0.0]
[1776577307678,66.57,75639.18,0.0,1.0,0.0,0.0]
[1776577307692,66.57,75639.18,0.0,1.0,0.0,0.0]
[1776577313250,66.57,75639.43,0.0,1.0,0.0,0.0]
[1776577318367,66.57,75639.36,0.0,1.0,0.0,0.0]
[1776577318436,66.57,75639.36,0.0,1.0,0.0,0.0]
[1776577318455,66.57,75639.32,0.0,1.0,0.0,0.0]
[1776577318686,66.57,75639.32,0.0,1.0,0.0,0.0]
[1776577324349,66.57,75637.06,0.0,1.0,0.0,0.0]
[1776577324443,66.57,75637.06,0.0,1.0,0.0,0.0]
[1776577325465,66.57,75643.35,0.0,1.0,0.0,0.0]
[1776577325701,66.57,75643.35,0.0,1.0,0.0,0.0]
[1776577331423,66.57,75650.56,0.0,1.0,0.0,0.0]
[1776577340021,66.57,75651.43,0.0,1.0,0.0,0.0]
[1776577340198,66.57,75651.43,0.0,1.0,0.0,0.0]
[1776577340236,66.57,75651.43,0.0,1.0,0.0,0.0]
[1776577340442,66.57,75651.43,0.0,1.0,0.0,0.0]
[1776577347535,66.57,75650.32,0.0,1.0,0.0,0.0]
[1776577352570,66.57,75650.69,0.0,1.0,0.0,0.0]
[1776577354842,66.57,75651.41,0.0,1.0,0.0,0.0]
[1776577354945,66.57,75651.41,0.0,1.0,0.0,0.0]
[1776577355010,66.57,75651.41,0.0,1.0,0.0,0.0]
[1776577355193,66.57,75651.41,0.0,1.0,0.0,0.0]
[1776577360626,66.57,75650.08,0.0,1.0,0.0,0.0]
[1776577366765,66.57,75650.04,0.0,1.0,0.0,0.0]
[1776577369037,66.57,75647.55,0.0,1.0,0.0,0.0]
[1776577369201,66.57,75647.55,0.0,1.0,0.0,0.0]
[1776577369608,66.57,75643.21,0.0,1.0,0.0,0.0]
[1776577369700,66.57,75643.21,0.0,1.0,0.0,0.0]
[1776577375732,66.57,75642.51,0.0,1.0,0.0,0.0]
[1776577380073,66.57,75637.9,0.0,1.0,0.0,0.0]
[1776577380194,66.57,75637.9,0.0,1.0,0.0,0.0]
[1776577380555,66.57,75635.91,0.0,1.0,0.0,0.0]
[1776577380692,66.57,75635.91,0.0,1.0,0.0,0.0]
[1776577388808,66.57,75635.43,0.0,1.0,0.0,0.0]
[1776577388945,66.57,75635.43,0.0,1.0,0.0,0.0]
[1776577389488,66.57,75635.43,0.0,1.0,0.0,0.0]
[1776577389694,66.57,75635.36,0.0,1.0,0.0,0.0]
[1776577395872,66.57,75636.56,0.0,1.0,0.0,0.0]
[1776577396853,66.57,75636.56,0.0,1.0,0.0,0.0]
[1776577396941,66.57,75636.56,0.0,1.0,0.0,0.0]
[1776577397260,66.57,75636.56,0.0,1.0,0.0,0.0]
[1776577397446,66.57,75636.56,0.0,1.0,0.0,0.0]
[1776577407658,66.57,75636.36,0.0,1.0,0.0,0.0]
[1776577407700,66.57,75636.36,0.0,1.0,0.0,0.0]
[1776577407865,66.57,75636.36,0.0,1.0,0.0,0.0]
[1776577407939,66.57,75636.36,0.0,1.0,0.0,0.0]
[1776577407956,66.57,75636.29,0.0,1.0,0.0,0.0]
[1776577411984,66.57,75636.29,0.0,1.0,0.0,0.0]
[1776577419035,66.57,75636.11,0.0,1.0,0.0,0.0]
[1776577425713,66.57,75635.85,0.0,1.0,0.0,0.0]
[1776577425940,66.57,75635.85,0.0,1.0,0.0,0.0]
[1776577426395,66.57,75635.85,0.0,1.0,0.0,0.0]
[1776577426440,66.57,75635.85,0.0,1.0,0.0,0.0]
[1776577426511,66.57,75635.82,0.0,1.0,0.0,0.0]
[1776577432126,66.57,75635.8,0.0,1.0,0.0,0.0]
[1776577440182,66.57,75636.27,0.0,1.0,0.0,0.0]
[1776577445217,66.57,75636.46,0.0,1.0,0.0,0.0]
[1776577451259,66.57,75635.91,0.0,1.0,0.0,0.0]
[1776577457301,66.57,75636.09,0.0,1.0,0.0,0.0]
[1776577464350,66.57,75637.8,0.0,1.0,0.0,0.0]
[1776577466364,66.57,75638.85,0.0,1.0,0.0,0.0]
[1776577470677,66.57,75638.89,0.0,1.0,0.0,0.0]
[1776577470700,66.57,75638.89,0.0,1.0,0.0,0.0]
[1776577471397,66.57,75638.89,0.0,1.0,0.0,0.0]
[1776577471441,66.57,75638.89,0.0,1.0,0.0,0.0]
[1776577471540,66.57,75638.89,0.0,1.0,0.0,0.0]
[1776577480463,66.57,75639.29,0.0,1.0,0.0,0.0]
[1776577481563,66.57,75639.29,0.0,1.0,0.0,0.0]
[1776577481469,66.57,75637.21,0.0,1.0,0.0,0.0]
[1776577481694,66.57,75637.21,0.0,1.0,0.0,0.0]
[1776577482318,66.57,75637.21,0.0,1.0,0.0,0.0]
[1776577482446,66.57,75637.21,0.0,1.0,0.0,0.0]
[1776577482477,66.57,75635.52,0.0,1.0,0.0,0.0]
[1776577484491,66.57,75634.28,0.0,1.0,0.0,0.0]
[1776577489526,66.57,75634.17,0.0,1.0,0.0,0.0]
[1776577489922,66.57,75634.17,0.0,1.0,0.0,0.0]
[1776577489938,66.57,75634.17,0.0,1.0,0.0,0.0]
[1776577492106,66.57,75634.17,0.0,1.0,0.0,0.0]
[1776577492188,66.57,75634.17,0.0,1.0,0.0,0.0]
[1776577492207,66.57,75634.17,0.0,1.0,0.0,0.0]
[1776577499596,66.57,75634.24,0.0,1.0,0.0,0.0]
[1776577505637,66.57,75634.21,0.0,1.0,0.0,0.0]
[1776577510688,66.57,75634.21,0.0,1.0,0.0,0.0]
[1776577510789,66.57,75633.64,0.0,1.0,0.0,0.0]
[1776577513694,66.57,75632.99,0.0,1.0,0.0,0.0]
[1776577518045,66.57,75632.64,0.0,1.0,0.0,0.0]
[1776577518198,66.57,75632.64,0.0,1.0,0.0,0.0]
[1776577519742,66.57,75631.95,0.0,1.0,0.0,0.0]
[1776577520750,66.57,75630.97,0.0,1.0,0.0,0.0]
[1776577521758,66.57,75629.87,0.0,1.0,0.0,0.0]
[1776577523570,66.57,75629.87,0.0,1.0,0.0,0.0]
[1776577523597,66.57,75629.83,0.0,1.0,0.0,0.0]
[1776577523943,66.57,75629.83,0.0,1.0,0.0,0.0]
[1776577524004,66.57,75629.83,0.0,1.0,0.0,0.0]
[1776577524232,66.57,75629.83,0.0,1.0,0.0,0.0]
[1776577524328,66.57,75629.62,0.0,1.0,0.0,0.0]
[1776577529814,66.57,75629.51,0.0,1.0,0.0,0.0]
[1776577531828,66.57,75629.55,0.0,1.0,0.0,0.0]
[1776577536863,66.57,75629.41,0.0,1.0,0.0,0.0]
[1776577542461,66.57,75629.38,0.0,1.0,0.0,0.0]
[1776577542562,66.57,75629.13,0.0,1.0,0.0,0.0]
[1776577542693,66.57,75629.13,0.0,1.0,0.0,0.0]
[1776577543425,66.57,75629.13,0.0,1.0,0.0,0.0]
[1776577543440,66.57,75629.13,0.0,1.0,0.0,0.0]
[1776577543527,66.57,75629.13,0.0,1.0,0.0,0.0]
[1776577553982,66.57,75629.15,0.0,1.0,0.0,0.0]
[1776577559016,66.57,75629.91,0.0,1.0,0.0,0.0]
[1776577560024,66.57,75630.84,0.0,1.0,0.0,0.0]
[1776577566066,66.57,75630.67,0.0,1.0,0.0,0.0]
[1776577571087,66.57,75630.64,0.0,1.0,0.0,0.0]
[1776577571189,66.57,75630.64,0.0,1.0,0.0,0.0]
[1776577571283,66.57,75630.64,0.0,1.0,0.0,0.0]
[1776577572039,66.57,75630.64,0.0,1.0,0.0,0.0]
[1776577572199,66.57,75630.64,0.0,1.0,0.0,0.0]
[1776577572212,66.57,75629.99,0.0,1.0,0.0,0.0]
[1776577584192,66.57,75630.3,0.0,1.0,0.0,0.0]
[1776577589227,66.57,75629.56,0.0,1.0,0.0,0.0]
[1776577591241,66.57,75629.5,0.0,1.0,0.0,0.0]
[1776577594262,66.57,75630.42,0.0,1.0,0.0,0.0]
[1776577602318,66.57,75630.49,0.0,1.0,0.0,0.0]
[1776577607353,66.57,75630.76,0.0,1.0,0.0,0.0]
[1776577608078,66.57,75630.76,0.0,1.0,0.0,0.0]
[1776577608197,66.57,75630.76,0.0,1.0,0.0,0.0]
[1776577608360,66.57,75631.15,0.0,1.0,0.0,0.0]
[1776577609032,66.57,75631.15,0.0,1.0,0.0,0.0]
[1776577609200,66.57,75631.15,0.0,1.0,0.0,0.0]
[1776577614402,66.57,75631.01,0.0,1.0,0.0,0.0]
[1776577615409,66.57,75627.96,0.0,1.0,0.0,0.0]
[1776577616104,66.57,75627.96,0.0,1.0,0.0,0.0]
[1776577616197,66.57,75627.96,0.0,1.0,0.0,0.0]
[1776577616560,66.57,75623.93,0.0,1.0,0.0,0.0]
[1776577617350,66.57,75623.93,0.0,1.0,0.0,0.0]
[1776577617440,66.57,75623.93,0.0,1.0,0.0,0.0]
[1776577617539,66.57,75621.1,0.0,1.0,0.0,0.0]
[1776577625489,66.57,75619.09,0.0,1.0,0.0,0.0]
[1776577626105,66.57,75619.09,0.0,1.0,0.0,0.0]
[1776577626193,66.57,75619.09,0.0,1.0,0.0,0.0]
[1776577626496,66.57,75617.05,0.0,1.0,0.0,0.0]
[1776577627283,66.57,75617.05,0.0,1.0,0.0,0.0]
[1776577627439,66.57,75617.05,0.0,1.0,0.0,0.0]
[1776577629516,66.57,75615.11,0.0,1.0,0.0,0.0]
[1776577638580,66.57,75614.71,0.0,1.0,0.0,0.0]
[1776577640081,66.57,75614.71,0.0,1.0,0.0,0.0]
[1776577640190,66.57,75614.71,0.0,1.0,0.0,0.0]
[1776577640292,66.57,75614.71,0.0,1.0,0.0,0.0]
[1776577641241,66.57,75614.71,0.0,1.0,0.0,0.0]
[1776577641445,66.57,75614.71,0.0,1.0,0.0,0.0]
[1776577648649,66.57,75614.71,0.0,1.0,0.0,0.0]
[1776577654617,66.57,75614.71,0.0,1.0,0.0,0.0]
[1776577654718,66.57,75614.71,0.0,1.0,0.0,0.0]
[1776577657275,66.57,75614.77,0.0,1.0,0.0,0.0]
[1776577657435,66.57,75614.77,0.0,1.0,0.0,0.0]
[1776577657713,66.57,75617.31,0.0,1.0,0.0,0.0]
[1776577658164,66.57,75617.31,0.0,1.0,0.0,0.0]
[1776577658205,66.57,75617.31,0.0,1.0,0.0,0.0]
[1776577658720,66.57,75618.79,0.0,1.0,0.0,0.0]
[1776577659727,66.57,75619.36,0.0,1.0,0.0,0.0]
[1776577660733,66.57,75619.84,0.0,1.0,0.0,0.0]
[1776577664075,66.57,75620.09,0.0,1.0,0.0,0.0]
[1776577664964,66.57,75620.09,0.0,1.0,0.0,0.0]
[1776577665203,66.57,75620.09,0.0,1.0,0.0,0.0]
[1776577668790,66.57,75623.19,0.0,1.0,0.0,0.0]
[1776577669797,66.57,75629.63,0.0,1.0,0.0,0.0]
[1776577670600,66.57,75629.63,0.0,1.0,0.0,0.0]
[1776577670696,66.57,75629.63,0.0,1.0,0.0,0.0]
[1776577670804,66.57,75630.64,0.0,1.0,0.0,0.0]
[1776577673825,66.57,75629.04,0.0,1.0,0.0,0.0]
[1776577674832,66.57,75627.74,0.0,1.0,0.0,0.0]
[1776577679866,66.57,75627.81,0.0,1.0,0.0,0.0]
[1776577690944,66.57,75627.78,0.0,1.0,0.0,0.0]
[1776577697993,66.57,75627.81,0.0,1.0,0.0,0.0]
[1776577703028,66.57,75627.74,0.0,1.0,0.0,0.0]
[1776577709070,66.57,75628.15,0.0,1.0,0.0,0.0]
[1776577711084,66.57,75628.95,0.0,1.0,0.0,0.0]
[1776577712091,66.57,75629.59,0.0,1.0,0.0,0.0]
[1776577713098,66.57,75630.58,0.0,1.0,0.0,0.0]
[1776577714104,66.57,75631.08,0.0,1.0,0.0,0.0]
[1776577719031,66.57,75631.04,0.0,1.0,0.0,0.0]
[1776577719204,66.57,75631.04,0.0,1.0,0.0,0.0]
[1776577725182,66.57,75631.15,0.0,1.0,0.0,0.0]
[1776577731226,66.57,75630.49,0.0,1.0,0.0,0.0]
[1776577733240,66.57,75630.05,0.0,1.0,0.0,0.0]
[1776577738274,66.57,75630.05,0.0,1.0,0.0,0.0]
[1776577752373,66.57,75629.91,0.0,1.0,0.0,0.0]
[1776577762443,66.57,75629.91,0.0,1.0,0.0,0.0]
[1776577764457,66.57,75630.99,0.0,1.0,0.0,0.0]
[1776577772513,66.57,75630.99,0.0,1.0,0.0,0.0]
[1776577779562,66.57,75630.92,0.0,1.0,0.0,0.0]
[1776577784597,66.57,75630.57,0.0,1.0,0.0,0.0]
[1776577790638,66.57,75630.61,0.0,1.0,0.0,0.0]
[1776577795674,66.57,75630.68,0.0,1.0,0.0,0.0]
[1776577796682,66.57,75631.18,0.0,1.0,0.0,0.0]
[1776577800710,66.57,75631.64,0.0,1.0,0.0,0.0]
[1776577801347,66.57,75631.64,0.0,1.0,0.0,0.0]
[1776577801448,66.57,75631.64,0.0,1.0,0.0,0.0]
[1776577806752,66.57,75631.32,0.0,1.0,0.0,0.0]
[1776577814808,66.57,75631.32,0.0,1.0,0.0,0.0]
[1776577817528,66.57,75631.32,0.0,1.0,0.0,0.0]
[1776577817697,66.57,75631.32,0.0,1.0,0.0,0.0]
[1776577822864,66.57,75631.46,0.0,1.0,0.0,0.0]
[1776577836962,66.57,75631.28,0.0,1.0,0.0,0.0]
[1776577843004,66.57,75631.46,0.0,1.0,0.0,0.0]
[1776577852067,66.57,75631.37,0.0,1.0,0.0,0.0]
[1776577862137,66.57,75631.37,0.0,1.0,0.0,0.0]
[1776577867172,66.57,75631.15,0.0,1.0,0.0,0.0]
[1776577873213,66.57,75631.27,0.0,1.0,0.0,0.0]
[1776577879256,66.57,75631.29,0.0,1.0,0.0,0.0]
[1776577882215,66.57,75631.13,0.0,1.0,0.0,0.0]
[1776577882444,66.57,75631.13,0.0,1.0,0.0,0.0]
[1776577892347,66.57,75630.99,0.0,1.0,0.0,0.0]
[1776577898389,66.57,75630.95,0.0,1.0,0.0,0.0]
[1776577903424,66.57,75630.95,0.0,1.0,0.0,0.0]
[1776577906448,66.57,75629.15,0.0,1.0,0.0,0.0]
[1776577907453,66.57,75619.68,0.0,1.0,0.0,0.0]
[1776577908586,66.57,75619.68,0.0,1.0,0.0,0.0]
[1776577908703,66.57,75619.68,0.0,1.0,0.0,0.0]
[1776577908798,66.57,75618.31,0.0,1.0,0.0,0.0]
[1776577911481,66.57,75617.86,0.0,1.0,0.0,0.0]
[1776577913642,66.57,75617.46,0.0,1.0,0.0,0.0]
[1776577913695,66.57,75617.46,0.0,1.0,0.0,0.0]
[1776577913790,66.57,75616.73,0.0,1.0,0.0,0.0]
[1776577914501,66.57,75616.24,0.0,1.0,0.0,0.0]
[1776577915509,66.57,75615.14,0.0,1.0,0.0,0.0]
[1776577916911,66.57,75615.14,0.0,1.0,0.0,0.0]
[1776577916941,66.57,75615.14,0.0,1.0,0.0,0.0]
[1776577917040,66.57,75612.37,0.0,1.0,0.0,0.0]
[1776577917523,66.57,75611.27,0.0,1.0,0.0,0.0]
[1776577919537,66.57,75610.74,0.0,1.0,0.0,0.0]
[1776577921551,66.57,75599.64,0.0,1.0,0.0,0.0]
[1776577922557,66.57,75597.04,0.0,1.0,0.0,0.0]
[1776577923205,66.57,75597.04,0.0,1.0,0.0,0.0]
[1776577923439,66.57,75597.04,0.0,1.0,0.0,0.0]
[1776577926585,66.57,75599.52,0.0,1.0,0.0,0.0]
[1776577928600,66.57,75601.45,0.0,1.0,0.0,0.0]
[1776577929750,66.57,75601.45,0.0,1.0,0.0,0.0]
[1776577929946,66.57,75601.45,0.0,1.0,0.0,0.0]
[1776577929972,66.57,75605.83,0.0,1.0,0.0,0.0]
[1776577930614,66.57,75606.38,0.0,1.0,0.0,0.0]
[1776577938672,66.57,75606.52,0.0,1.0,0.0,0.0]
[1776577939594,66.57,75606.52,0.0,1.0,0.0,0.0]
[1776577939704,66.57,75606.52,0.0,1.0,0.0,0.0]
[1776577945721,66.57,75606.14,0.0,1.0,0.0,0.0]
[1776577948742,66.57,75605.56,0.0,1.0,0.0,0.0]
[1776577951763,66.57,75604.91,0.0,1.0,0.0,0.0]
[1776577952920,66.57,75604.91,0.0,1.0,0.0,0.0]
[1776577952940,66.57,75604.91,0.0,1.0,0.0,0.0]
[1776577957805,66.57,75602.7,0.0,1.0,0.0,0.0]
[1776577958249,66.57,75602.7,0.0,1.0,0.0,0.0]
[1776577958438,66.57,75602.7,0.0,1.0,0.0,0.0]
[1776577958812,66.57,75601.3,0.0,1.0,0.0,0.0]
[1776577962382,66.57,75601.06,0.0,1.0,0.0,0.0]
[1776577962440,66.57,75601.06,0.0,1.0,0.0,0.0]
[1776577962840,66.57,75599.54,0.0,1.0,0.0,0.0]
[1776577963847,66.57,75598.4,0.0,1.0,0.0,0.0]
[1776577964854,66.57,75597.41,0.0,1.0,0.0,0.0]
[1776577965861,66.57,75593.35,0.0,1.0,0.0,0.0]
[1776577966868,66.57,75592.41,0.0,1.0,0.0,0.0]
[1776577967875,66.57,75590.55,0.0,1.0,0.0,0.0]
[1776577968686,66.57,75590.55,0.0,1.0,0.0,0.0]
[1776577968941,66.57,75590.55,0.0,1.0,0.0,0.0]
[1776577969038,66.57,75588.5,0.0,1.0,0.0,0.0]
[1776577969889,66.57,75586.25,0.0,1.0,0.0,0.0]
[1776577972910,66.57,75587.52,0.0,1.0,0.0,0.0]
[1776577974542,66.57,75587.79,0.0,1.0,0.0,0.0]
[1776577974633,66.57,75587.79,0.0,1.0,0.0,0.0]
[1776577974694,66.57,75587.79,0.0,1.0,0.0,0.0]
[1776577974924,66.57,75587.93,0.0,1.0,0.0,0.0]
[1776577981973,66.57,75588.91,0.0,1.0,0.0,0.0]
[1776577982258,66.57,75588.91,0.0,1.0,0.0,0.0]
[1776577982436,66.57,75588.91,0.0,1.0,0.0,0.0]
[1776577982980,66.57,75589.33,0.0,1.0,0.0,0.0]
[1776577988015,66.57,75589.93,0.0,1.0,0.0,0.0]
[1776577989694,66.57,75590.32,0.0,1.0,0.0,0.0]
[1776577990028,66.57,75590.57,0.0,1.0,0.0,0.0]
[1776577995064,66.57,75590.28,0.0,1.0,0.0,0.0]
[1776577997701,66.57,75590.32,0.0,1.0,0.0,0.0]
[1776578003120,66.57,75590.59,0.0,1.0,0.0,0.0]
[1776578011176,66.57,75590.52,0.0,1.0,0.0,0.0]
[1776578021246,66.57,75590.52,0.0,1.0,0.0,0.0]
[1776578023035,66.57,75590.52,0.0,1.0,0.0,0.0]
[1776578023194,66.57,75590.52,0.0,1.0,0.0,0.0]
[1776578024751,66.57,75590.52,0.0,1.0,0.0,0.0]
[1776578024943,66.57,75590.52,0.0,1.0,0.0,0.0]
[1776578031317,66.57,75590.44,0.0,1.0,0.0,0.0]
[1776578041387,66.57,75590.44,0.0,1.0,0.0,0.0]
[1776578046422,66.57,75590.87,0.0,1.0,0.0,0.0]
[1776578053471,66.57,75590.91,0.0,1.0,0.0,0.0]
[1776578060520,66.57,75590.77,0.0,1.0,0.0,0.0]
[1776578069583,66.57,75590.66,0.0,1.0,0.0,0.0]
[1776578077640,66.57,75589.57,0.0,1.0,0.0,0.0]
[1776578081710,66.57,75589.24,0.0,1.0,0.0,0.0]
[1776578087709,66.57,75589.09,0.0,1.0,0.0,0.0]
[1776578092745,66.57,75589.17,0.0,1.0,0.0,0.0]
[1776578093333,66.57,75589.17,0.0,1.0,0.0,0.0]
[1776578093443,66.57,75589.17,0.0,1.0,0.0,0.0]
[1776578093635,66.57,75589.17,0.0,1.0,0.0,0.0]
[1776578093690,66.57,75589.17,0.0,1.0,0.0,0.0]
[1776578098787,66.57,75589.2,0.0,1.0,0.0,0.0]
[1776578101161,66.57,75589.52,0.0,1.0,0.0,0.0]
[1776578101198,66.57,75589.52,0.0,1.0,0.0,0.0]
[1776578101555,66.57,75589.17,0.0,1.0,0.0,0.0]
[1776578101692,66.57,75589.17,0.0,1.0,0.0,0.0]
[1776578114900,66.57,75589.2,0.0,1.0,0.0,0.0]
[1776578123963,66.57,75589.17,0.0,1.0,0.0,0.0]
[1776578126564,66.57,75585.86,0.0,1.0,0.0,0.0]
[1776578126705,66.57,75585.86,0.0,1.0,0.0,0.0]
[1776578126898,66.57,75585.86,0.0,1.0,0.0,0.0]
[1776578126940,66.57,75585.86,0.0,1.0,0.0,0.0]
[1776578132019,66.57,75585.66,0.0,1.0,0.0,0.0]
[1776578139069,66.57,75585.03,0.0,1.0,0.0,0.0]
[1776578144365,66.57,75584.21,0.0,1.0,0.0,0.0]
[1776578144443,66.57,75584.21,0.0,1.0,0.0,0.0]
[1776578144673,66.57,75584.21,0.0,1.0,0.0,0.0]
[1776578144689,66.57,75584.21,0.0,1.0,0.0,0.0]
[1776578150147,66.57,75583.96,0.0,1.0,0.0,0.0]
[1776578159209,66.57,75583.92,0.0,1.0,0.0,0.0]
[1776578164244,66.57,75574.08,0.0,1.0,0.0,0.0]
[1776578165253,66.57,75572.63,0.0,1.0,0.0,0.0]
[1776578166452,66.57,75572.17,0.0,1.0,0.0,0.0]
[1776578166700,66.57,75572.17,0.0,1.0,0.0,0.0]
[1776578166715,66.57,75572.17,0.0,1.0,0.0,0.0]
[1776578166938,66.57,75572.17,0.0,1.0,0.0,0.0]
[1776578172301,66.57,75571.1,0.0,1.0,0.0,0.0]
[1776578173361,66.57,75571.1,0.0,1.0,0.0,0.0]
[1776578173443,66.57,75571.1,0.0,1.0,0.0,0.0]
[1776578173595,66.57,75571.1,0.0,1.0,0.0,0.0]
[1776578173690,66.57,75571.1,0.0,1.0,0.0,0.0]
[1776578180358,66.57,75570.65,0.0,1.0,0.0,0.0]
[1776578185393,66.57,75570.87,0.0,1.0,0.0,0.0]
[1776578189288,66.57,75568.97,0.0,1.0,0.0,0.0]
[1776578189442,66.57,75568.97,0.0,1.0,0.0,0.0]
[1776578189753,66.57,75568.97,0.0,1.0,0.0,0.0]
[1776578189942,66.57,75568.97,0.0,1.0,0.0,0.0]
[1776578195462,66.57,75569.1,0.0,1.0,0.0,0.0]
[1776578200497,66.57,75568.7,0.0,1.0,0.0,0.0]
[1776578205533,66.57,75572.15,0.0,1.0,0.0,0.0]
[1776578207376,66.57,75573.1,0.0,1.0,0.0,0.0]
[1776578207443,66.57,75573.1,0.0,1.0,0.0,0.0]
[1776578207665,66.57,75573.1,0.0,1.0,0.0,0.0]
[1776578207692,66.57,75573.1,0.0,1.0,0.0,0.0]
[1776578213895,66.57,75575.12,0.0,1.0,0.0,0.0]
[1776578213940,66.57,75575.12,0.0,1.0,0.0,0.0]
[1776578214111,66.57,75575.12,0.0,1.0,0.0,0.0]
[1776578214202,66.57,75575.12,0.0,1.0,0.0,0.0]
[1776578219202,66.57,75576.44,0.0,1.0,0.0,0.0]
[1776578219442,66.57,75578.89,0.0,1.0,0.0,0.0]
[1776578219598,66.57,75578.89,0.0,1.0,0.0,0.0]
[1776578219699,66.57,75578.89,0.0,1.0,0.0,0.0]
[1776578225395,66.57,75584.21,0.0,1.0,0.0,0.0]
[1776578225439,66.57,75584.21,0.0,1.0,0.0,0.0]
[1776578225616,66.57,75584.21,0.0,1.0,0.0,0.0]
[1776578225691,66.57,75584.21,0.0,1.0,0.0,0.0]
[1776578231715,66.57,75587.22,0.0,1.0,0.0,0.0]
[1776578237756,66.57,75587.0,0.0,1.0,0.0,0.0]
[1776578242791,66.57,75580.69,0.0,1.0,0.0,0.0]
[1776578244040,66.57,75580.69,0.0,1.0,0.0,0.0]
[1776578244194,66.57,75580.69,0.0,1.0,0.0,0.0]
[1776578244354,66.57,75580.69,0.0,1.0,0.0,0.0]
[1776578244447,66.57,75580.23,0.0,1.0,0.0,0.0]
[1776578249841,66.57,75582.57,0.0,1.0,0.0,0.0]
[1776578254876,66.57,75584.24,0.0,1.0,0.0,0.0]
[1776578255469,66.57,75584.24,0.0,1.0,0.0,0.0]
[1776578255694,66.57,75584.24,0.0,1.0,0.0,0.0]
[1776578255765,66.57,75584.24,0.0,1.0,0.0,0.0]
[1776578255939,66.57,75584.24,0.0,1.0,0.0,0.0]
[1776578263942,66.57,75584.49,0.0,1.0,0.0,0.0]
[1776578266065,66.57,75587.44,0.0,1.0,0.0,0.0]
[1776578266199,66.57,75587.44,0.0,1.0,0.0,0.0]
[1776578266578,66.57,75587.78,0.0,1.0,0.0,0.0]
[1776578266695,66.57,75587.78,0.0,1.0,0.0,0.0]
[1776578271998,66.57,75588.54,0.0,1.0,0.0,0.0]
[1776578276994,66.57,75588.02,0.0,1.0,0.0,0.0]
[1776578277196,66.57,75588.02,0.0,1.0,0.0,0.0]
[1776578277323,66.57,75588.02,0.0,1.0,0.0,0.0]
[1776578277439,66.57,75588.12,0.0,1.0,0.0,0.0]
[1776578282389,66.57,75586.07,0.0,1.0,0.0,0.0]
[1776578282445,66.57,75581.37,0.0,1.0,0.0,0.0]
[1776578282713,66.57,75581.37,0.0,1.0,0.0,0.0]
[1776578282942,66.57,75581.37,0.0,1.0,0.0,0.0]
[1776578288110,66.57,75583.84,0.0,1.0,0.0,0.0]
[1776578293145,66.57,75584.99,0.0,1.0,0.0,0.0]
[1776578294896,66.57,75584.41,0.0,1.0,0.0,0.0]
[1776578294942,66.57,75584.41,0.0,1.0,0.0,0.0]
[1776578295214,66.57,75584.41,0.0,1.0,0.0,0.0]
[1776578295447,66.57,75583.23,0.0,1.0,0.0,0.0]
[1776578301202,66.57,75581.92,0.0,1.0,0.0,0.0]
[1776578302890,66.57,75581.89,0.0,1.0,0.0,0.0]
[1776578302938,66.57,75581.89,0.0,1.0,0.0,0.0]
[1776578303270,66.57,75581.89,0.0,1.0,0.0,0.0]
[1776578303443,66.57,75581.89,0.0,1.0,0.0,0.0]
[1776578305691,66.57,75582.0,0.0,1.0,0.0,0.0]
[1776578311272,66.57,75582.17,0.0,1.0,0.0,0.0]
[1776578316307,66.57,75582.2,0.0,1.0,0.0,0.0]
[1776578321342,66.57,75582.73,0.0,1.0,0.0,0.0]
[1776578321935,66.57,75582.73,0.0,1.0,0.0,0.0]
[1776578322196,66.57,75582.73,0.0,1.0,0.0,0.0]
[1776578322596,66.57,75586.86,0.0,1.0,0.0,0.0]
[1776578322699,66.57,75586.86,0.0,1.0,0.0,0.0]
[1776578328634,66.57,75587.86,0.0,1.0,0.0,0.0]
[1776578328700,66.57,75587.86,0.0,1.0,0.0,0.0]
[1776578330295,66.57,75587.65,0.0,1.0,0.0,0.0]
[1776578330437,66.57,75587.65,0.0,1.0,0.0,0.0]
[1776578335053,66.57,75584.9,0.0,1.0,0.0,0.0]
[1776578335199,66.57,75584.9,0.0,1.0,0.0,0.0]
[1776578340475,66.57,75583.84,0.0,1.0,0.0,0.0]
[1776578341215,66.57,75583.84,0.0,1.0,0.0,0.0]
[1776578341442,66.57,75583.84,0.0,1.0,0.0,0.0]
[1776578344342,66.57,75583.22,0.0,1.0,0.0,0.0]
[1776578344442,66.57,75583.22,0.0,1.0,0.0,0.0]
[1776578350550,66.57,75581.08,0.0,1.0,0.0,0.0]
[1776578355474,66.57,75581.08,0.0,1.0,0.0,0.0]
[1776578355691,66.57,75581.07,0.0,1.0,0.0,0.0]
[1776578356383,66.57,75581.07,0.0,1.0,0.0,0.0]
[1776578356441,66.57,75581.07,0.0,1.0,0.0,0.0]
[1776578360886,66.57,75581.42,0.0,1.0,0.0,0.0]
[1776578360939,66.57,75581.42,0.0,1.0,0.0,0.0]
[1776578361158,66.57,75581.42,0.0,1.0,0.0,0.0]
[1776578361202,66.57,75581.42,0.0,1.0,0.0,0.0]
[1776578361298,66.57,75580.5,0.0,1.0,0.0,0.0]
[1776578363641,66.57,75579.81,0.0,1.0,0.0,0.0]
[1776578367945,66.57,75579.9,0.0,1.0,0.0,0.0]
[1776578368200,66.57,75579.9,0.0,1.0,0.0,0.0]
[1776578373492,66.57,75579.93,0.0,1.0,0.0,0.0]
[1776578373593,66.57,75579.93,0.0,1.0,0.0,0.0]
[1776578379752,66.57,75579.93,0.0,1.0,0.0,0.0]
[1776578381898,66.57,75579.93,0.0,1.0,0.0,0.0]
[1776578381947,66.57,75579.93,0.0,1.0,0.0,0.0]
[1776578382011,66.57,75579.93,0.0,1.0,0.0,0.0]
[1776578382528,66.57,75579.93,0.0,1.0,0.0,0.0]
[1776578382693,66.57,75579.93,0.0,1.0,0.0,0.0]
[1776578387808,66.57,75579.93,0.0,1.0,0.0,0.0]
[1776578392635,66.57,75579.93,0.0,1.0,0.0,0.0]
[1776578392688,66.57,75579.93,0.0,1.0,0.0,0.0]
[1776578392772,66.57,75579.93,0.0,1.0,0.0,0.0]
[1776578392939,66.57,75579.93,0.0,1.0,0.0,0.0]
[1776578393037,66.57,75579.93,0.0,1.0,0.0,0.0]
[1776578401908,66.57,75580.01,0.0,1.0,0.0,0.0]
[1776578402915,66.57,75579.18,0.0,1.0,0.0,0.0]
[1776578404032,66.57,75579.18,0.0,1.0,0.0,0.0]
[1776578404200,66.57,75579.18,0.0,1.0,0.0,0.0]
[1776578404295,66.57,75575.71,0.0,1.0,0.0,0.0]
[1776578404855,66.57,75575.71,0.0,1.0,0.0,0.0]
[1776578404949,66.57,75575.71,0.0,1.0,0.0,0.0]
[1776578404954,66.57,75573.93,0.0,1.0,0.0,0.0]
[1776578405936,66.57,75572.52,0.0,1.0,0.0,0.0]
[1776578411047,66.57,75572.41,0.0,1.0,0.0,0.0]
[1776578411189,66.57,75572.41,0.0,1.0,0.0,0.0]
[1776578411288,66.57,75572.34,0.0,1.0,0.0,0.0]
[1776578411573,66.57,75572.34,0.0,1.0,0.0,0.0]
[1776578411701,66.57,75572.34,0.0,1.0,0.0,0.0]
[1776578418021,66.57,75568.49,0.0,1.0,0.0,0.0]
[1776578419100,66.57,75568.49,0.0,1.0,0.0,0.0]
[1776578419196,66.57,75568.49,0.0,1.0,0.0,0.0]
[1776578419201,66.57,75568.31,0.0,1.0,0.0,0.0]
[1776578419794,66.57,75568.31,0.0,1.0,0.0,0.0]
[1776578419944,66.57,75568.31,0.0,1.0,0.0,0.0]
[1776578426077,66.57,75568.13,0.0,1.0,0.0,0.0]
[1776578427180,66.57,75568.13,0.0,1.0,0.0,0.0]
[1776578427190,66.57,75568.13,0.0,1.0,0.0,0.0]
[1776578427281,66.57,75568.16,0.0,1.0,0.0,0.0]
[1776578428027,66.57,75568.16,0.0,1.0,0.0,0.0]
[1776578428192,66.57,75568.16,0.0,1.0,0.0,0.0]
[1776578435140,66.57,75568.38,0.0,1.0,0.0,0.0]
[1776578440175,66.57,75568.13,0.0,1.0,0.0,0.0]
[1776578442189,66.57,75566.92,0.0,1.0,0.0,0.0]
[1776578442905,66.57,75566.92,0.0,1.0,0.0,0.0]
[1776578442937,66.57,75566.92,0.0,1.0,0.0,0.0]
[1776578443006,66.57,75566.92,0.0,1.0,0.0,0.0]
[1776578443725,66.57,75566.92,0.0,1.0,0.0,0.0]
[1776578443939,66.57,75566.92,0.0,1.0,0.0,0.0]
[1776578452260,66.57,75566.92,0.0,1.0,0.0,0.0]
[1776578457294,66.57,75567.1,0.0,1.0,0.0,0.0]
[1776578457898,66.57,75567.1,0.0,1.0,0.0,0.0]
[1776578457937,66.57,75567.1,0.0,1.0,0.0,0.0]
[1776578458302,66.57,75567.06,0.0,1.0,0.0,0.0]
[1776578458732,66.57,75567.06,0.0,1.0,0.0,0.0]
[1776578458938,66.57,75567.06,0.0,1.0,0.0,0.0]
[1776578462331,66.57,75560.26,0.0,1.0,0.0,0.0]
[1776578462824,66.57,75560.26,0.0,1.0,0.0,0.0]
[1776578462938,66.57,75560.26,0.0,1.0,0.0,0.0]
[1776578463338,66.57,75558.08,0.0,1.0,0.0,0.0]
[1776578463768,66.57,75558.08,0.0,1.0,0.0,0.0]
[1776578463940,66.57,75558.08,0.0,1.0,0.0,0.0]
[1776578468618,66.57,75557.86,0.0,1.0,0.0,0.0]
[1776578468698,66.57,75557.86,0.0,1.0,0.0,0.0]
[1776578469380,66.57,75556.96,0.0,1.0,0.0,0.0]
[1776578471291,66.57,75556.96,0.0,1.0,0.0,0.0]
[1776578471394,66.57,75550.56,0.0,1.0,0.0,0.0]
[1776578472402,66.57,75544.31,0.0,1.0,0.0,0.0]
[1776578473409,66.57,75542.45,0.0,1.0,0.0,0.0]
[1776578474180,66.57,75542.45,0.0,1.0,0.0,0.0]
[1776578474195,66.57,75542.45,0.0,1.0,0.0,0.0]
[1776578476430,66.57,75542.93,0.0,1.0,0.0,0.0]
[1776578477437,66.57,75543.37,0.0,1.0,0.0,0.0]
[1776578480458,66.57,75542.79,0.0,1.0,0.0,0.0]
[1776578481465,66.57,75542.36,0.0,1.0,0.0,0.0]
[1776578481915,66.57,75542.36,0.0,1.0,0.0,0.0]
[1776578482207,66.57,75542.36,0.0,1.0,0.0,0.0]
[1776578482472,66.57,75536.31,0.0,1.0,0.0,0.0]
[1776578483479,66.57,75532.59,0.0,1.0,0.0,0.0]
[1776578484506,66.57,75532.59,0.0,1.0,0.0,0.0]
[1776578484544,66.57,75530.41,0.0,1.0,0.0,0.0]
[1776578484694,66.57,75530.41,0.0,1.0,0.0,0.0]
[1776578485549,66.57,75530.41,0.0,1.0,0.0,0.0]
[1776578485493,66.57,75529.76,0.0,1.0,0.0,0.0]
[1776578485703,66.57,75529.76,0.0,1.0,0.0,0.0]
[1776578491535,66.57,75529.18,0.0,1.0,0.0,0.0]
[1776578493643,66.57,75529.26,0.0,1.0,0.0,0.0]
[1776578493699,66.57,75529.26,0.0,1.0,0.0,0.0]
[1776578499177,66.57,75529.37,0.0,1.0,0.0,0.0]
[1776578499590,66.57,75530.92,0.0,1.0,0.0,0.0]
[1776578502611,66.57,75533.18,0.0,1.0,0.0,0.0]
[1776578503619,66.57,75540.78,0.0,1.0,0.0,0.0]
[1776578503694,66.57,75540.78,0.0,1.0,0.0,0.0]
[1776578504625,66.57,75545.38,0.0,1.0,0.0,0.0]
[1776578504835,66.57,75545.38,0.0,1.0,0.0,0.0]
[1776578504947,66.57,75545.38,0.0,1.0,0.0,0.0]
[1776578510205,66.57,75552.66,0.0,1.0,0.0,0.0]
[1776578510445,66.57,75552.66,0.0,1.0,0.0,0.0]
[1776578510986,66.57,75555.65,0.0,1.0,0.0,0.0]
[1776578511195,66.57,75555.65,0.0,1.0,0.0,0.0]
[1776578514584,66.57,75556.42,0.0,1.0,0.0,0.0]
[1776578514694,66.57,75553.62,0.0,1.0,0.0,0.0]
[1776578520594,66.57,75552.77,0.0,1.0,0.0,0.0]
[1776578520703,66.57,75552.7,0.0,1.0,0.0,0.0]
[1776578521772,66.57,75552.75,0.0,1.0,0.0,0.0]
[1776578521939,66.57,75552.75,0.0,1.0,0.0,0.0]
[1776578527657,66.57,75553.61,0.0,1.0,0.0,0.0]
[1776578527698,66.57,75554.18,0.0,1.0,0.0,0.0]
[1776578533830,66.57,75554.91,0.0,1.0,0.0,0.0]
[1776578539085,66.57,75558.37,0.0,1.0,0.0,0.0]
[1776578539191,66.57,75558.37,0.0,1.0,0.0,0.0]
[1776578543470,66.57,75566.87,0.0,1.0,0.0,0.0]
[1776578543693,66.57,75568.91,0.0,1.0,0.0,0.0]
[1776578543721,66.57,75568.91,0.0,1.0,0.0,0.0]
[1776578543937,66.57,75568.91,0.0,1.0,0.0,0.0]
[1776578549943,66.57,75568.77,0.0,1.0,0.0,0.0]
[1776578552343,66.57,75569.14,0.0,1.0,0.0,0.0]
[1776578552437,66.57,75569.14,0.0,1.0,0.0,0.0]
[1776578557637,66.57,75573.59,0.0,1.0,0.0,0.0]
[1776578557692,66.57,75573.59,0.0,1.0,0.0,0.0]
[1776578558530,66.57,75574.5,0.0,1.0,0.0,0.0]
[1776578558693,66.57,75574.5,0.0,1.0,0.0,0.0]
[1776578564041,66.57,75575.38,0.0,1.0,0.0,0.0]
[1776578568645,66.57,75575.05,0.0,1.0,0.0,0.0]
[1776578568689,66.57,75575.05,0.0,1.0,0.0,0.0]
[1776578572252,66.57,75577.41,0.0,1.0,0.0,0.0]
[1776578572439,66.57,75577.41,0.0,1.0,0.0,0.0]
[1776578572730,66.57,75569.76,0.0,1.0,0.0,0.0]
[1776578572943,66.57,75569.76,0.0,1.0,0.0,0.0]
[1776578579147,66.57,75570.85,0.0,1.0,0.0,0.0]
[1776578584181,66.57,75572.9,0.0,1.0,0.0,0.0]
[1776578586195,66.57,75561.94,0.0,1.0,0.0,0.0]
[1776578587384,66.57,75553.86,0.0,1.0,0.0,0.0]
[1776578589694,66.57,75553.5,0.0,1.0,0.0,0.0]
[1776578595049,66.57,75546.47,0.0,1.0,0.0,0.0]
[1776578595106,66.57,75546.47,0.0,1.0,0.0,0.0]
[1776578600652,66.57,75541.43,0.0,1.0,0.0,0.0]
[1776578600694,66.57,75541.43,0.0,1.0,0.0,0.0]
[1776578602307,66.57,75531.0,0.0,1.0,0.0,0.0]
[1776578603314,66.57,75517.3,0.0,1.0,0.0,0.0]
[1776578604321,66.57,75516.45,0.0,1.0,0.0,0.0]
[1776578606295,66.57,75516.38,0.0,1.0,0.0,0.0]
[1776578606550,66.57,75516.38,0.0,1.0,0.0,0.0]
[1776578606789,66.57,75516.41,0.0,1.0,0.0,0.0]
[1776578606938,66.57,75516.41,0.0,1.0,0.0,0.0]
[1776578612377,66.57,75515.49,0.0,1.0,0.0,0.0]
[1776578616752,66.57,75514.84,0.0,1.0,0.0,0.0]
[1776578616942,66.57,75517.1,0.0,1.0,0.0,0.0]
[1776578619446,66.57,75526.33,0.0,1.0,0.0,0.0]
[1776578619699,66.57,75526.33,0.0,1.0,0.0,0.0]
[1776578622587,66.57,75525.02,0.0,1.0,0.0,0.0]
[1776578622944,66.57,75521.6,0.0,1.0,0.0,0.0]
[1776578625100,66.57,75522.13,0.0,1.0,0.0,0.0]
[1776578630503,66.57,75525.39,0.0,1.0,0.0,0.0]
[1776578633318,66.57,75528.0,0.0,1.0,0.0,0.0]
[1776578633439,66.57,75528.0,0.0,1.0,0.0,0.0]
[1776578633811,66.57,75529.48,0.0,1.0,0.0,0.0]
[1776578633942,66.57,75529.48,0.0,1.0,0.0,0.0]
[1776578639566,66.57,75527.73,0.0,1.0,0.0,0.0]
[1776578642587,66.57,75538.96,0.0,1.0,0.0,0.0]
[1776578643951,66.57,75539.83,0.0,1.0,0.0,0.0]
[1776578644195,66.57,75539.83,0.0,1.0,0.0,0.0]
[1776578644455,66.57,75539.83,0.0,1.0,0.0,0.0]
[1776578644698,66.57,75539.83,0.0,1.0,0.0,0.0]
[1776578651054,66.57,75538.84,0.0,1.0,0.0,0.0]
[1776578651198,66.57,75538.84,0.0,1.0,0.0,0.0]
[1776578651413,66.57,75538.84,0.0,1.0,0.0,0.0]
[1776578651443,66.57,75538.84,0.0,1.0,0.0,0.0]
[1776578657185,66.57,75538.88,0.0,1.0,0.0,0.0]
[1776578657694,66.57,75509.13,0.0,1.0,0.0,0.0]
[1776578658701,66.57,75493.61,0.0,1.0,0.0,0.0]
[1776578659708,66.57,75494.13,0.0,1.0,0.0,0.0]
[1776578660997,66.57,75495.86,0.0,1.0,0.0,0.0]
[1776578666763,66.57,75501.57,0.0,1.0,0.0,0.0]
[1776578669783,66.57,75512.1,0.0,1.0,0.0,0.0]
[1776578672617,66.57,75512.28,0.0,1.0,0.0,0.0]
[1776578672694,66.57,75512.28,0.0,1.0,0.0,0.0]
[1776578673124,66.57,75512.5,0.0,1.0,0.0,0.0]
[1776578673203,66.57,75512.5,0.0,1.0,0.0,0.0]
[1776578678847,66.57,75517.15,0.0,1.0,0.0,0.0]
[1776578683882,66.57,75516.88,0.0,1.0,0.0,0.0]
[1776578687764,66.57,75516.92,0.0,1.0,0.0,0.0]
[1776578687943,66.57,75515.86,0.0,1.0,0.0,0.0]
[1776578688336,66.57,75515.86,0.0,1.0,0.0,0.0]
[1776578688461,66.57,75515.86,0.0,1.0,0.0,0.0]
[1776578690931,66.57,75504.23,0.0,1.0,0.0,0.0]
[1776578692583,66.57,75504.23,0.0,1.0,0.0,0.0]
[1776578692705,66.57,75504.23,0.0,1.0,0.0,0.0]
[1776578693203,66.57,75501.79,0.0,1.0,0.0,0.0]
[1776578693448,66.57,75501.79,0.0,1.0,0.0,0.0]
[1776578698987,66.57,75497.65,0.0,1.0,0.0,0.0]
[1776578703470,66.57,75503.67,0.0,1.0,0.0,0.0]
[1776578703692,66.57,75503.67,0.0,1.0,0.0,0.0]
[1776578704073,66.57,75506.86,0.0,1.0,0.0,0.0]
[1776578704209,66.57,75506.86,0.0,1.0,0.0,0.0]
[1776578708675,66.57,75506.78,0.0,1.0,0.0,0.0]
[1776578708693,66.57,75506.78,0.0,1.0,0.0,0.0]
[1776578711298,66.57,75505.97,0.0,1.0,0.0,0.0]
[1776578711448,66.57,75505.97,0.0,1.0,0.0,0.0]
[1776578717118,66.57,75505.27,0.0,1.0,0.0,0.0]
[1776578722153,66.57,75505.94,0.0,1.0,0.0,0.0]
[1776578728195,66.57,75505.94,0.0,1.0,0.0,0.0]
[1776578729516,66.57,75505.94,0.0,1.0,0.0,0.0]
[1776578729688,66.57,75505.94,0.0,1.0,0.0,0.0]
[1776578730854,66.57,75505.94,0.0,1.0,0.0,0.0]
[1776578730947,66.57,75505.94,0.0,1.0,0.0,0.0]
[1776578737258,66.57,75505.8,0.0,1.0,0.0,0.0]
[1776578743299,66.57,75505.97,0.0,1.0,0.0,0.0]
[1776578749341,66.57,75505.9,0.0,1.0,0.0,0.0]
[1776578754377,66.57,75506.0,0.0,1.0,0.0,0.0]
[1776578759172,66.57,75506.25,0.0,1.0,0.0,0.0]
[1776578759205,66.57,75506.25,0.0,1.0,0.0,0.0]
[1776578759602,66.57,75506.25,0.0,1.0,0.0,0.0]
[1776578759699,66.57,75506.25,0.0,1.0,0.0,0.0]
[1776578761425,66.57,75516.37,0.0,1.0,0.0,0.0]
[1776578762462,66.57,75516.37,0.0,1.0,0.0,0.0]
[1776578762703,66.57,75516.37,0.0,1.0,0.0,0.0]
[1776578764905,66.57,75515.16,0.0,1.0,0.0,0.0]
[1776578764944,66.57,75514.69,0.0,1.0,0.0,0.0]
[1776578768923,66.57,75513.72,0.0,1.0,0.0,0.0]
[1776578768948,66.57,75513.72,0.0,1.0,0.0,0.0]
[1776578774682,66.57,75509.46,0.0,1.0,0.0,0.0]
[1776578774938,66.57,75509.5,0.0,1.0,0.0,0.0]
[1776578782573,66.57,75509.5,0.0,1.0,0.0,0.0]
[1776578788614,66.57,75510.1,0.0,1.0,0.0,0.0]
[1776578789988,66.57,75510.13,0.0,1.0,0.0,0.0]
[1776578790200,66.57,75510.13,0.0,1.0,0.0,0.0]
[1776578793633,66.57,75514.87,0.0,1.0,0.0,0.0]
[1776578793695,66.57,75514.87,0.0,1.0,0.0,0.0]
[1776578795236,66.57,75517.36,0.0,1.0,0.0,0.0]
[1776578795438,66.57,75517.36,0.0,1.0,0.0,0.0]
[1776578799294,66.57,75519.94,0.0,1.0,0.0,0.0]
[1776578799444,66.57,75519.94,0.0,1.0,0.0,0.0]
[1776578804727,66.57,75523.85,0.0,1.0,0.0,0.0]
[1776578809378,66.57,75523.92,0.0,1.0,0.0,0.0]
[1776578809440,66.57,75523.92,0.0,1.0,0.0,0.0]
[1776578810065,66.57,75527.58,0.0,1.0,0.0,0.0]
[1776578810195,66.57,75527.58,0.0,1.0,0.0,0.0]
[1776578813486,66.57,75533.25,0.0,1.0,0.0,0.0]
[1776578815658,66.57,75532.29,0.0,1.0,0.0,0.0]
[1776578820824,66.57,75534.34,0.0,1.0,0.0,0.0]
[1776578820946,66.57,75534.34,0.0,1.0,0.0,0.0]
[1776578821655,66.57,75535.14,0.0,1.0,0.0,0.0]
[1776578821692,66.57,75535.14,0.0,1.0,0.0,0.0]
[1776578825738,66.57,75543.28,0.0,1.0,0.0,0.0]
[1776578825941,66.57,75543.28,0.0,1.0,0.0,0.0]
[1776578825874,66.57,75546.06,0.0,1.0,0.0,0.0]
[1776578826593,66.57,75546.06,0.0,1.0,0.0,0.0]
[1776578826696,66.57,75546.06,0.0,1.0,0.0,0.0]
[1776578826880,66.57,75548.53,0.0,1.0,0.0,0.0]
[1776578828894,66.57,75547.61,0.0,1.0,0.0,0.0]
[1776578829902,66.57,75546.88,0.0,1.0,0.0,0.0]
[1776578831916,66.57,75546.07,0.0,1.0,0.0,0.0]
[1776578832922,66.57,75543.78,0.0,1.0,0.0,0.0]
[1776578832999,66.57,75543.78,0.0,1.0,0.0,0.0]
[1776578833202,66.57,75543.78,0.0,1.0,0.0,0.0]
[1776578834131,66.57,75543.67,0.0,1.0,0.0,0.0]
[1776578834194,66.57,75543.67,0.0,1.0,0.0,0.0]
[1776578834937,66.57,75543.36,0.0,1.0,0.0,0.0]
[1776578835945,66.57,75542.61,0.0,1.0,0.0,0.0]
[1776578841987,66.57,75540.56,0.0,1.0,0.0,0.0]
[1776578843406,66.57,75540.56,0.0,1.0,0.0,0.0]
[1776578843452,66.57,75540.56,0.0,1.0,0.0,0.0]
[1776578849549,66.57,75540.07,0.0,1.0,0.0,0.0]
[1776578851050,66.57,75540.18,0.0,1.0,0.0,0.0]
[1776578855765,66.57,75540.14,0.0,1.0,0.0,0.0]
[1776578855948,66.57,75540.14,0.0,1.0,0.0,0.0]
[1776578855867,66.57,75538.63,0.0,1.0,0.0,0.0]
[1776578856286,66.57,75538.63,0.0,1.0,0.0,0.0]
[1776578856441,66.57,75538.63,0.0,1.0,0.0,0.0]
[1776578856540,66.57,75537.13,0.0,1.0,0.0,0.0]
[1776578857091,66.57,75534.6,0.0,1.0,0.0,0.0]
[1776578858100,66.57,75533.85,0.0,1.0,0.0,0.0]
[1776578864142,66.57,75534.03,0.0,1.0,0.0,0.0]
[1776578867163,66.57,75532.13,0.0,1.0,0.0,0.0]
[1776578876900,66.57,75532.13,0.0,1.0,0.0,0.0]
[1776578876943,66.57,75532.13,0.0,1.0,0.0,0.0]
[1776578877001,66.57,75532.13,0.0,1.0,0.0,0.0]
[1776578877514,66.57,75532.13,0.0,1.0,0.0,0.0]
[1776578877692,66.57,75532.13,0.0,1.0,0.0,0.0]
[1776578882874,66.57,75532.13,0.0,1.0,0.0,0.0]
[1776578882939,66.57,75532.13,0.0,1.0,0.0,0.0]
[1776578882975,66.57,75524.8,0.0,1.0,0.0,0.0]
[1776578883554,66.57,75524.8,0.0,1.0,0.0,0.0]
[1776578883691,66.57,75524.8,0.0,1.0,0.0,0.0]
[1776578883777,66.57,75522.39,0.0,1.0,0.0,0.0]
[1776578888310,66.57,75521.71,0.0,1.0,0.0,0.0]
[1776578889638,66.57,75521.71,0.0,1.0,0.0,0.0]
[1776578889695,66.57,75521.71,0.0,1.0,0.0,0.0]
[1776578895359,66.57,75521.45,0.0,1.0,0.0,0.0]
[1776578896365,66.57,75522.01,0.0,1.0,0.0,0.0]
[1776578903415,66.57,75521.63,0.0,1.0,0.0,0.0]
[1776578908450,66.57,75521.74,0.0,1.0,0.0,0.0]
[1776578912478,66.57,75521.46,0.0,1.0,0.0,0.0]
[1776578913878,66.57,75521.46,0.0,1.0,0.0,0.0]
[1776578913945,66.57,75521.46,0.0,1.0,0.0,0.0]
[1776578913979,66.57,75521.4,0.0,1.0,0.0,0.0]
[1776578914452,66.57,75521.4,0.0,1.0,0.0,0.0]
[1776578914700,66.57,75521.4,0.0,1.0,0.0,0.0]
[1776578920534,66.57,75521.33,0.0,1.0,0.0,0.0]
[1776578921207,66.57,75521.33,0.0,1.0,0.0,0.0]
[1776578921444,66.57,75521.33,0.0,1.0,0.0,0.0]
[1776578921533,66.57,75521.33,0.0,1.0,0.0,0.0]
[1776578921697,66.57,75521.33,0.0,1.0,0.0,0.0]
[1776578921795,66.57,75521.33,0.0,1.0,0.0,0.0]
[1776578925569,66.57,75520.91,0.0,1.0,0.0,0.0]
[1776578928590,66.57,75521.67,0.0,1.0,0.0,0.0]
[1776578930604,66.57,75521.15,0.0,1.0,0.0,0.0]
[1776578932617,66.57,75520.7,0.0,1.0,0.0,0.0]
[1776578939666,66.57,75521.11,0.0,1.0,0.0,0.0]
[1776578941386,66.57,75521.36,0.0,1.0,0.0,0.0]
[1776578941437,66.57,75521.36,0.0,1.0,0.0,0.0]
[1776578941681,66.57,75527.05,0.0,1.0,0.0,0.0]
[1776578942441,66.57,75527.05,0.0,1.0,0.0,0.0]
[1776578942700,66.57,75527.05,0.0,1.0,0.0,0.0]
[1776578942799,66.57,75529.46,0.0,1.0,0.0,0.0]
[1776578944702,66.57,75529.97,0.0,1.0,0.0,0.0]
[1776578946655,66.57,75529.97,0.0,1.0,0.0,0.0]
[1776578946697,66.57,75529.97,0.0,1.0,0.0,0.0]
[1776578948729,66.57,75530.4,0.0,1.0,0.0,0.0]
[1776578949191,66.57,75530.4,0.0,1.0,0.0,0.0]
[1776578949437,66.57,75530.4,0.0,1.0,0.0,0.0]
[1776578949737,66.57,75530.55,0.0,1.0,0.0,0.0]
[1776578950744,66.57,75530.12,0.0,1.0,0.0,0.0]
[1776578952730,66.57,75530.12,0.0,1.0,0.0,0.0]
[1776578952761,66.57,75513.95,0.0,1.0,0.0,0.0]
[1776578953767,66.57,75467.71,0.0,1.0,0.0,0.0]
[1776578954774,66.57,75451.79,0.0,1.0,0.0,0.0]
[1776578955781,66.57,75452.82,0.0,1.0,0.0,0.0]
[1776578956613,66.57,75452.82,0.0,1.0,0.0,0.0]
[1776578956788,66.57,75454.04,0.0,1.0,0.0,0.0]
[1776578958802,66.57,75444.7,0.0,1.0,0.0,0.0]
[1776578959808,66.57,75442.44,0.0,1.0,0.0,0.0]
[1776578960816,66.57,75442.03,0.0,1.0,0.0,0.0]
[1776578962234,66.57,75442.32,0.0,1.0,0.0,0.0]
[1776578962832,66.57,75442.1,0.0,1.0,0.0,0.0]
[1776578965955,66.57,75441.74,0.0,1.0,0.0,0.0]
[1776578965981,66.57,75441.35,0.0,1.0,0.0,0.0]
[1776578969881,66.57,75446.7,0.0,1.0,0.0,0.0]
[1776578970890,66.57,75448.79,0.0,1.0,0.0,0.0]
[1776578971897,66.57,75449.31,0.0,1.0,0.0,0.0]
[1776578973911,66.57,75450.01,0.0,1.0,0.0,0.0]
[1776578975991,66.57,75450.08,0.0,1.0,0.0,0.0]
[1776578976093,66.57,75450.63,0.0,1.0,0.0,0.0]
[1776578976190,66.57,75450.63,0.0,1.0,0.0,0.0]
[1776578976932,66.57,75450.86,0.0,1.0,0.0,0.0]
[1776578977567,66.57,75450.86,0.0,1.0,0.0,0.0]
[1776578977691,66.57,75450.86,0.0,1.0,0.0,0.0]
[1776578977939,66.57,75451.24,0.0,1.0,0.0,0.0]
[1776578982974,66.57,75450.99,0.0,1.0,0.0,0.0]
[1776578984988,66.57,75453.88,0.0,1.0,0.0,0.0]
[1776578985995,66.57,75455.26,0.0,1.0,0.0,0.0]
[1776578987002,66.57,75455.96,0.0,1.0,0.0,0.0]
[1776578987535,66.57,75455.96,0.0,1.0,0.0,0.0]
[1776578987697,66.57,75455.96,0.0,1.0,0.0,0.0]
[1776578987946,66.57,75455.96,0.0,1.0,0.0,0.0]
[1776578988010,66.57,75456.46,0.0,1.0,0.0,0.0]
[1776578993044,66.57,75467.82,0.0,1.0,0.0,0.0]
[1776578994814,66.57,75468.78,0.0,1.0,0.0,0.0]
[1776578994940,66.57,75468.78,0.0,1.0,0.0,0.0]
[1776579003115,66.57,75468.72,0.0,1.0,0.0,0.0]
[1776579005857,66.57,75466.39,0.0,1.0,0.0,0.0]
[1776579005943,66.57,75466.39,0.0,1.0,0.0,0.0]
[1776579007535,66.57,75466.53,0.0,1.0,0.0,0.0]
[1776579007686,66.57,75466.53,0.0,1.0,0.0,0.0]
[1776579011420,66.57,75472.4,0.0,1.0,0.0,0.0]
[1776579011443,66.57,75472.4,0.0,1.0,0.0,0.0]
[1776579014621,66.57,75477.01,0.0,1.0,0.0,0.0]
[1776579014696,66.57,75477.01,0.0,1.0,0.0,0.0]
[1776579017900,66.57,75479.1,0.0,1.0,0.0,0.0]
[1776579017945,66.57,75479.1,0.0,1.0,0.0,0.0]
[1776579020796,66.57,75487.81,0.0,1.0,0.0,0.0]
[1776579020947,66.57,75487.81,0.0,1.0,0.0,0.0]
[1776579021709,66.57,75490.02,0.0,1.0,0.0,0.0]
[1776579021951,66.57,75490.02,0.0,1.0,0.0,0.0]
[1776579028291,66.57,75493.3,0.0,1.0,0.0,0.0]
[1776579037353,66.57,75493.44,0.0,1.0,0.0,0.0]
[1776579040857,66.57,75493.63,0.0,1.0,0.0,0.0]
[1776579040938,66.57,75493.63,0.0,1.0,0.0,0.0]
[1776579048431,66.57,75493.99,0.0,1.0,0.0,0.0]
[1776579051474,66.57,75493.77,0.0,1.0,0.0,0.0]
[1776579051690,66.57,75493.77,0.0,1.0,0.0,0.0]
[1776579052089,66.57,75493.77,0.0,1.0,0.0,0.0]
[1776579052196,66.57,75493.77,0.0,1.0,0.0,0.0]
[1776579058502,66.57,75494.03,0.0,1.0,0.0,0.0]
[1776579061824,66.57,75494.0,0.0,1.0,0.0,0.0]
[1776579061938,66.57,75494.0,0.0,1.0,0.0,0.0]
[1776579063601,66.57,75500.11,0.0,1.0,0.0,0.0]
[1776579063694,66.57,75500.11,0.0,1.0,0.0,0.0]
[1776579069579,66.57,75500.97,0.0,1.0,0.0,0.0]
[1776579074614,66.57,75501.04,0.0,1.0,0.0,0.0]
[1776579079697,66.57,75501.01,0.0,1.0,0.0,0.0]
[1776579079937,66.57,75501.01,0.0,1.0,0.0,0.0]
[1776579082408,66.57,75496.46,0.0,1.0,0.0,0.0]
[1776579082442,66.57,75496.46,0.0,1.0,0.0,0.0]
[1776579082676,66.57,75496.46,0.0,1.0,0.0,0.0]
[1776579082707,66.57,75496.46,0.0,1.0,0.0,0.0]
[1776579088711,66.57,75488.91,0.0,1.0,0.0,0.0]
[1776579094753,66.57,75491.17,0.0,1.0,0.0,0.0]
[1776579099485,66.57,75491.1,0.0,1.0,0.0,0.0]
[1776579099690,66.57,75491.1,0.0,1.0,0.0,0.0]
[1776579105832,66.57,75492.24,0.0,1.0,0.0,0.0]
[1776579110865,66.57,75492.28,0.0,1.0,0.0,0.0]
[1776579115901,66.57,75491.95,0.0,1.0,0.0,0.0]
[1776579119998,66.57,75491.44,0.0,1.0,0.0,0.0]
[1776579120197,66.57,75491.44,0.0,1.0,0.0,0.0]
[1776579121970,66.57,75491.42,0.0,1.0,0.0,0.0]
[1776579122200,66.57,75491.42,0.0,1.0,0.0,0.0]
[1776579131006,66.57,75491.34,0.0,1.0,0.0,0.0]
[1776579137183,66.57,75491.34,0.0,1.0,0.0,0.0]
[1776579139943,66.57,75491.34,0.0,1.0,0.0,0.0]
[1776579145108,66.57,75495.67,0.0,1.0,0.0,0.0]
[1776579145373,66.57,75495.67,0.0,1.0,0.0,0.0]
[1776579145445,66.57,75495.67,0.0,1.0,0.0,0.0]
[1776579146450,66.57,75495.67,0.0,1.0,0.0,0.0]
[1776579146690,66.57,75495.67,0.0,1.0,0.0,0.0]
[1776579150892,66.57,75496.33,0.0,1.0,0.0,0.0]
[1776579151155,66.57,75479.0,0.0,1.0,0.0,0.0]
[1776579152159,66.57,75458.49,0.0,1.0,0.0,0.0]
[1776579153166,66.57,75450.55,0.0,1.0,0.0,0.0]
[1776579154762,66.57,75447.63,0.0,1.0,0.0,0.0]
[1776579160214,66.57,75448.69,0.0,1.0,0.0,0.0]
[1776579165250,66.57,75443.78,0.0,1.0,0.0,0.0]
[1776579166468,66.57,75445.93,0.0,1.0,0.0,0.0]
[1776579166702,66.57,75445.93,0.0,1.0,0.0,0.0]
[1776579167982,66.57,75446.03,0.0,1.0,0.0,0.0]
[1776579168198,66.57,75446.03,0.0,1.0,0.0,0.0]
[1776579173306,66.57,75447.92,0.0,1.0,0.0,0.0]
[1776579175193,66.57,75449.51,0.0,1.0,0.0,0.0]
[1776579175449,66.57,75450.57,0.0,1.0,0.0,0.0]
[1776579175828,66.57,75450.57,0.0,1.0,0.0,0.0]
[1776579175938,66.57,75450.57,0.0,1.0,0.0,0.0]
[1776579179348,66.57,75461.55,0.0,1.0,0.0,0.0]
[1776579181362,66.57,75462.3,0.0,1.0,0.0,0.0]
[1776579183069,66.57,75462.3,0.0,1.0,0.0,0.0]
[1776579183201,66.57,75462.3,0.0,1.0,0.0,0.0]
[1776579183989,66.57,75458.96,0.0,1.0,0.0,0.0]
[1776579184193,66.57,75458.96,0.0,1.0,0.0,0.0]
[1776579190018,66.57,75459.72,0.0,1.0,0.0,0.0]
[1776579190198,66.57,75459.72,0.0,1.0,0.0,0.0]
[1776579190629,66.57,75461.97,0.0,1.0,0.0,0.0]
[1776579190687,66.57,75461.97,0.0,1.0,0.0,0.0]
[1776579196476,66.57,75464.17,0.0,1.0,0.0,0.0]
[1776579197883,66.57,75464.17,0.0,1.0,0.0,0.0]
[1776579197951,66.57,75464.17,0.0,1.0,0.0,0.0]
[1776579198660,66.57,75464.21,0.0,1.0,0.0,0.0]
[1776579198698,66.57,75464.21,0.0,1.0,0.0,0.0]
[1776579202558,66.57,75461.08,0.0,1.0,0.0,0.0]
[1776579202697,66.57,75461.08,0.0,1.0,0.0,0.0]
[1776579203321,66.57,75461.08,0.0,1.0,0.0,0.0]
[1776579203441,66.57,75457.71,0.0,1.0,0.0,0.0]
[1776579208561,66.57,75456.63,0.0,1.0,0.0,0.0]
[1776579210645,66.57,75456.48,0.0,1.0,0.0,0.0]
[1776579210696,66.57,75456.48,0.0,1.0,0.0,0.0]
[1776579210913,66.57,75456.48,0.0,1.0,0.0,0.0]
[1776579210942,66.57,75456.48,0.0,1.0,0.0,0.0]
[1776579218450,66.57,75454.68,0.0,1.0,0.0,0.0]
[1776579218705,66.57,75454.68,0.0,1.0,0.0,0.0]
[1776579219390,66.57,75454.72,0.0,1.0,0.0,0.0]
[1776579219444,66.57,75454.72,0.0,1.0,0.0,0.0]
[1776579224674,66.57,75454.89,0.0,1.0,0.0,0.0]
[1776579225827,66.57,75454.89,0.0,1.0,0.0,0.0]
[1776579225941,66.57,75454.89,0.0,1.0,0.0,0.0]
[1776579226804,66.57,75455.99,0.0,1.0,0.0,0.0]
[1776579226941,66.57,75455.99,0.0,1.0,0.0,0.0]
[1776579232561,66.57,75459.21,0.0,1.0,0.0,0.0]
[1776579234596,66.57,75459.1,0.0,1.0,0.0,0.0]
[1776579234695,66.57,75459.1,0.0,1.0,0.0,0.0]
[1776579235070,66.57,75459.1,0.0,1.0,0.0,0.0]
[1776579235197,66.57,75459.1,0.0,1.0,0.0,0.0]
[1776579240610,66.57,75457.22,0.0,1.0,0.0,0.0]
[1776579240688,66.57,75457.22,0.0,1.0,0.0,0.0]
[1776579241272,66.57,75457.22,0.0,1.0,0.0,0.0]
[1776579241440,66.57,75456.04,0.0,1.0,0.0,0.0]
[1776579246829,66.57,75456.09,0.0,1.0,0.0,0.0]
[1776579247645,66.57,75456.09,0.0,1.0,0.0,0.0]
[1776579249349,66.57,75456.05,0.0,1.0,0.0,0.0]
[1776579249953,66.57,75452.83,0.0,1.0,0.0,0.0]
[1776579255893,66.57,75456.48,0.0,1.0,0.0,0.0]
[1776579256545,66.57,75456.48,0.0,1.0,0.0,0.0]
[1776579256696,66.57,75456.48,0.0,1.0,0.0,0.0]
[1776579257446,66.57,75458.4,0.0,1.0,0.0,0.0]
[1776579257696,66.57,75458.4,0.0,1.0,0.0,0.0]
[1776579262942,66.57,75452.27,0.0,1.0,0.0,0.0]
[1776579266894,66.57,75448.29,0.0,1.0,0.0,0.0]
[1776579266942,66.57,75448.29,0.0,1.0,0.0,0.0]
[1776579267726,66.57,75446.12,0.0,1.0,0.0,0.0]
[1776579267941,66.57,75446.12,0.0,1.0,0.0,0.0]
[1776579273014,66.57,75445.09,0.0,1.0,0.0,0.0]
[1776579276727,66.57,75444.67,0.0,1.0,0.0,0.0]
[1776579276943,66.57,75444.67,0.0,1.0,0.0,0.0]
[1776579277548,66.57,75444.67,0.0,1.0,0.0,0.0]
[1776579277694,66.57,75444.67,0.0,1.0,0.0,0.0]
[1776579283084,66.57,75440.89,0.0,1.0,0.0,0.0]
[1776579284171,66.57,75440.89,0.0,1.0,0.0,0.0]
[1776579284200,66.57,75440.89,0.0,1.0,0.0,0.0]
[1776579285384,66.57,75437.72,0.0,1.0,0.0,0.0]
[1776579285439,66.57,75436.9,0.0,1.0,0.0,0.0]
[1776579291140,66.57,75436.55,0.0,1.0,0.0,0.0]
[1776579291466,66.57,75436.55,0.0,1.0,0.0,0.0]
[1776579291694,66.57,75436.55,0.0,1.0,0.0,0.0]
[1776579292063,66.57,75436.55,0.0,1.0,0.0,0.0]
[1776579292196,66.57,75436.55,0.0,1.0,0.0,0.0]
[1776579298188,66.57,75435.63,0.0,1.0,0.0,0.0]
[1776579302118,66.57,75437.45,0.0,1.0,0.0,0.0]
[1776579302206,66.57,75437.45,0.0,1.0,0.0,0.0]
[1776579302943,66.57,75436.8,0.0,1.0,0.0,0.0]
[1776579303202,66.57,75436.8,0.0,1.0,0.0,0.0]
[1776579306261,66.57,75423.94,0.0,1.0,0.0,0.0]
[1776579307593,66.57,75423.62,0.0,1.0,0.0,0.0]
[1776579307689,66.57,75423.62,0.0,1.0,0.0,0.0]
[1776579307811,66.57,75423.62,0.0,1.0,0.0,0.0]
[1776579307943,66.57,75423.62,0.0,1.0,0.0,0.0]
[1776579309280,66.57,75427.65,0.0,1.0,0.0,0.0]
[1776579312427,66.57,75427.82,0.0,1.0,0.0,0.0]
[1776579312442,66.57,75427.82,0.0,1.0,0.0,0.0]
[1776579312301,66.57,75431.2,0.0,1.0,0.0,0.0]
[1776579312830,66.57,75431.2,0.0,1.0,0.0,0.0]
[1776579312946,66.57,75431.2,0.0,1.0,0.0,0.0]
[1776579313308,66.57,75433.48,0.0,1.0,0.0,0.0]
[1776579314315,66.57,75431.92,0.0,1.0,0.0,0.0]
[1776579316329,66.57,75432.5,0.0,1.0,0.0,0.0]
[1776579318349,66.57,75429.6,0.0,1.0,0.0,0.0]
[1776579319353,66.57,75427.99,0.0,1.0,0.0,0.0]
[1776579320130,66.57,75427.99,0.0,1.0,0.0,0.0]
[1776579320196,66.57,75427.99,0.0,1.0,0.0,0.0]
[1776579320360,66.57,75429.74,0.0,1.0,0.0,0.0]
[1776579321098,66.57,75429.74,0.0,1.0,0.0,0.0]
[1776579321201,66.57,75429.74,0.0,1.0,0.0,0.0]
[1776579321367,66.57,75429.22,0.0,1.0,0.0,0.0]
[1776579322374,66.57,75420.7,0.0,1.0,0.0,0.0]
[1776579323381,66.57,75416.35,0.0,1.0,0.0,0.0]
[1776579324095,66.57,75416.35,0.0,1.0,0.0,0.0]
[1776579324198,66.57,75416.35,0.0,1.0,0.0,0.0]
[1776579324388,66.57,75415.52,0.0,1.0,0.0,0.0]
[1776579325253,66.57,75415.52,0.0,1.0,0.0,0.0]
[1776579325438,66.57,75415.52,0.0,1.0,0.0,0.0]
[1776579325397,66.57,75414.99,0.0,1.0,0.0,0.0]
[1776579329425,66.57,75381.53,0.0,1.0,0.0,0.0]
[1776579329701,66.57,75381.53,0.0,1.0,0.0,0.0]
[1776579330432,66.57,75356.47,0.0,1.0,0.0,0.0]
[1776579331439,66.57,75352.4,0.0,1.0,0.0,0.0]
[1776579332446,66.57,75342.08,0.0,1.0,0.0,0.0]
[1776579332675,66.57,75342.08,0.0,1.0,0.0,0.0]
[1776579333459,66.57,75339.73,0.0,1.0,0.0,0.0]
[1776579334459,66.57,75355.1,0.0,1.0,0.0,0.0]
[1776579335467,66.57,75358.68,0.0,1.0,0.0,0.0]
[1776579336474,66.57,75360.33,0.0,1.0,0.0,0.0]
[1776579337481,66.57,75358.08,0.0,1.0,0.0,0.0]
[1776579338488,66.57,75358.84,0.0,1.0,0.0,0.0]
[1776579339711,66.57,75358.58,0.0,1.0,0.0,0.0]
[1776579339743,66.57,75358.58,0.0,1.0,0.0,0.0]
[1776579340502,66.57,75355.63,0.0,1.0,0.0,0.0]
[1776579341710,66.57,75355.63,0.0,1.0,0.0,0.0]
[1776579341750,66.57,75355.68,0.0,1.0,0.0,0.0]
[1776579342516,66.57,75353.84,0.0,1.0,0.0,0.0]
[1776579343523,66.57,75353.18,0.0,1.0,0.0,0.0]
[1776579346544,66.57,75345.15,0.0,1.0,0.0,0.0]
[1776579347551,66.57,75343.46,0.0,1.0,0.0,0.0]
[1776579349860,66.57,75343.15,0.0,1.0,0.0,0.0]
[1776579349939,66.57,75341.92,0.0,1.0,0.0,0.0]
[1776579353732,66.57,75342.04,0.0,1.0,0.0,0.0]
[1776579353792,66.57,75343.59,0.0,1.0,0.0,0.0]
[1776579354600,66.57,75347.9,0.0,1.0,0.0,0.0]
[1776579355607,66.57,75349.0,0.0,1.0,0.0,0.0]
[1776579356949,66.57,75349.0,0.0,1.0,0.0,0.0]
[1776579357200,66.57,75349.0,0.0,1.0,0.0,0.0]
[1776579357297,66.57,75352.41,0.0,1.0,0.0,0.0]
[1776579357621,66.57,75353.18,0.0,1.0,0.0,0.0]
[1776579358578,66.57,75353.18,0.0,1.0,0.0,0.0]
[1776579358698,66.57,75353.18,0.0,1.0,0.0,0.0]
[1776579359635,66.57,75352.67,0.0,1.0,0.0,0.0]
[1776579363567,66.57,75352.6,0.0,1.0,0.0,0.0]
[1776579363692,66.57,75352.6,0.0,1.0,0.0,0.0]
[1776579365677,66.57,75353.22,0.0,1.0,0.0,0.0]
[1776579366685,66.57,75354.39,0.0,1.0,0.0,0.0]
[1776579367928,66.57,75354.39,0.0,1.0,0.0,0.0]
[1776579367945,66.57,75354.39,0.0,1.0,0.0,0.0]
[1776579367979,66.57,75361.84,0.0,1.0,0.0,0.0]
[1776579368775,66.57,75361.84,0.0,1.0,0.0,0.0]
[1776579368954,66.57,75361.84,0.0,1.0,0.0,0.0]
[1776579368976,66.57,75362.28,0.0,1.0,0.0,0.0]
[1776579371720,66.57,75362.82,0.0,1.0,0.0,0.0]
[1776579373281,66.57,75362.82,0.0,1.0,0.0,0.0]
[1776579373438,66.57,75362.82,0.0,1.0,0.0,0.0]
[1776579373311,66.57,75368.2,0.0,1.0,0.0,0.0]
[1776579374047,66.57,75368.2,0.0,1.0,0.0,0.0]
[1776579374198,66.57,75368.2,0.0,1.0,0.0,0.0]
[1776579374300,66.57,75369.03,0.0,1.0,0.0,0.0]
[1776579374780,66.57,75369.03,0.0,1.0,0.0,0.0]
[1776579374795,66.57,75383.19,0.0,1.0,0.0,0.0]
[1776579375753,66.57,75396.88,0.0,1.0,0.0,0.0]
[1776579377082,66.57,75398.54,0.0,1.0,0.0,0.0]
[1776579378287,66.57,75398.54,0.0,1.0,0.0,0.0]
[1776579378330,66.57,75401.14,0.0,1.0,0.0,0.0]
[1776579378774,66.57,75407.13,0.0,1.0,0.0,0.0]
[1776579379780,66.57,75415.95,0.0,1.0,0.0,0.0]
[1776579380788,66.57,75426.2,0.0,1.0,0.0,0.0]
[1776579381795,66.57,75426.94,0.0,1.0,0.0,0.0]
[1776579383809,66.57,75427.43,0.0,1.0,0.0,0.0]
[1776579385823,66.57,75428.46,0.0,1.0,0.0,0.0]
[1776579387837,66.57,75429.33,0.0,1.0,0.0,0.0]
[1776579388844,66.57,75433.91,0.0,1.0,0.0,0.0]
[1776579389850,66.57,75430.36,0.0,1.0,0.0,0.0]
[1776579390964,66.57,75430.36,0.0,1.0,0.0,0.0]
[1776579391194,66.57,75430.36,0.0,1.0,0.0,0.0]
[1776579391296,66.57,75428.19,0.0,1.0,0.0,0.0]
[1776579392778,66.57,75428.43,0.0,1.0,0.0,0.0]
[1776579392952,66.57,75428.43,0.0,1.0,0.0,0.0]
[1776579398914,66.57,75428.41,0.0,1.0,0.0,0.0]
[1776579403504,66.57,75428.67,0.0,1.0,0.0,0.0]
[1776579403697,66.57,75428.44,0.0,1.0,0.0,0.0]
[1776579403949,66.57,75427.74,0.0,1.0,0.0,0.0]
[1776579407333,66.57,75424.41,0.0,1.0,0.0,0.0]
[1776579407722,66.57,75424.41,0.0,1.0,0.0,0.0]
[1776579407947,66.57,75424.41,0.0,1.0,0.0,0.0]
[1776579408454,66.57,75424.41,0.0,1.0,0.0,0.0]
[1776579408497,66.57,75421.43,0.0,1.0,0.0,0.0]
[1776579410320,66.57,75420.28,0.0,1.0,0.0,0.0]
[1776579410438,66.57,75420.28,0.0,1.0,0.0,0.0]
[1776579416125,66.57,75420.74,0.0,1.0,0.0,0.0]
[1776579416200,66.57,75420.74,0.0,1.0,0.0,0.0]
[1776579417560,66.57,75422.3,0.0,1.0,0.0,0.0]
[1776579417686,66.57,75421.99,0.0,1.0,0.0,0.0]
[1776579422076,66.57,75404.47,0.0,1.0,0.0,0.0]
[1776579423083,66.57,75402.06,0.0,1.0,0.0,0.0]
[1776579425097,66.57,75388.97,0.0,1.0,0.0,0.0]
[1776579426751,66.57,75388.11,0.0,1.0,0.0,0.0]
[1776579426946,66.57,75388.11,0.0,1.0,0.0,0.0]
[1776579431139,66.57,75376.03,0.0,1.0,0.0,0.0]
[1776579433153,66.57,75367.48,0.0,1.0,0.0,0.0]
[1776579433612,66.57,75367.48,0.0,1.0,0.0,0.0]
[1776579433706,66.57,75367.48,0.0,1.0,0.0,0.0]
[1776579434438,66.57,75367.48,0.0,1.0,0.0,0.0]
[1776579436604,66.57,75375.91,0.0,1.0,0.0,0.0]
[1776579438407,66.57,75375.77,0.0,1.0,0.0,0.0]
[1776579438439,66.57,75375.77,0.0,1.0,0.0,0.0]
[1776579439653,66.57,75369.24,0.0,1.0,0.0,0.0]
[1776579439697,66.57,75369.24,0.0,1.0,0.0,0.0]
[1776579445237,66.57,75368.39,0.0,1.0,0.0,0.0]
[1776579445874,66.57,75368.39,0.0,1.0,0.0,0.0]
[1776579445940,66.57,75368.39,0.0,1.0,0.0,0.0]
[1776579448083,66.57,75368.91,0.0,1.0,0.0,0.0]
[1776579448206,66.57,75368.91,0.0,1.0,0.0,0.0]
[1776579454299,66.57,75367.46,0.0,1.0,0.0,0.0]
[1776579454893,66.57,75367.46,0.0,1.0,0.0,0.0]
[1776579454940,66.57,75367.46,0.0,1.0,0.0,0.0]
[1776579460368,66.57,75367.74,0.0,1.0,0.0,0.0]
[1776579460442,66.57,75367.74,0.0,1.0,0.0,0.0]
[1776579462222,66.57,75373.98,0.0,1.0,0.0,0.0]
[1776579462445,66.57,75373.98,0.0,1.0,0.0,0.0]
[1776579463248,66.57,75373.24,0.0,1.0,0.0,0.0]
[1776579463443,66.57,75373.24,0.0,1.0,0.0,0.0]
[1776579465377,66.57,75386.75,0.0,1.0,0.0,0.0]
[1776579466766,66.57,75390.92,0.0,1.0,0.0,0.0]
[1776579466944,66.57,75390.92,0.0,1.0,0.0,0.0]
[1776579470274,66.57,75391.24,0.0,1.0,0.0,0.0]
[1776579470439,66.57,75391.24,0.0,1.0,0.0,0.0]
[1776579474463,66.57,75387.52,0.0,1.0,0.0,0.0]
[1776579474690,66.57,75385.2,0.0,1.0,0.0,0.0]
[1776579476626,66.57,75379.6,0.0,1.0,0.0,0.0]
[1776579476713,66.57,75377.7,0.0,1.0,0.0,0.0]
[1776579477464,66.57,75367.0,0.0,1.0,0.0,0.0]
[1776579478471,66.57,75364.39,0.0,1.0,0.0,0.0]
[1776579483505,66.57,75361.57,0.0,1.0,0.0,0.0]
[1776579488047,66.57,75357.25,0.0,1.0,0.0,0.0]
[1776579488203,66.57,75357.25,0.0,1.0,0.0,0.0]
[1776579488646,66.57,75357.25,0.0,1.0,0.0,0.0]
[1776579492442,66.57,75355.92,0.0,1.0,0.0,0.0]
[1776579495646,66.57,75358.78,0.0,1.0,0.0,0.0]
[1776579495700,66.57,75358.74,0.0,1.0,0.0,0.0]
[1776579501117,66.57,75358.92,0.0,1.0,0.0,0.0]
[1776579501186,66.57,75358.92,0.0,1.0,0.0,0.0]
[1776579506537,66.57,75355.21,0.0,1.0,0.0,0.0]
[1776579506700,66.57,75356.03,0.0,1.0,0.0,0.0]
[1776579507388,66.57,75356.03,0.0,1.0,0.0,0.0]
[1776579507435,66.57,75356.03,0.0,1.0,0.0,0.0]
[1776579513228,66.57,75356.98,0.0,1.0,0.0,0.0]
[1776579513294,66.57,75348.54,0.0,1.0,0.0,0.0]
[1776579514726,66.57,75339.96,0.0,1.0,0.0,0.0]
[1776579516329,66.57,75339.96,0.0,1.0,0.0,0.0]
[1776579516365,66.57,75340.04,0.0,1.0,0.0,0.0]
[1776579518889,66.57,75339.86,0.0,1.0,0.0,0.0]
[1776579522864,66.57,75343.04,0.0,1.0,0.0,0.0]
[1776579525811,66.57,75351.66,0.0,1.0,0.0,0.0]
[1776579527831,66.57,75365.6,0.0,1.0,0.0,0.0]
[1776579528834,66.57,75380.25,0.0,1.0,0.0,0.0]
[1776579529841,66.57,75381.39,0.0,1.0,0.0,0.0]
[1776579530848,66.57,75381.71,0.0,1.0,0.0,0.0]
[1776579535882,66.57,75390.72,0.0,1.0,0.0,0.0]
[1776579537838,66.57,75391.44,0.0,1.0,0.0,0.0]
[1776579537948,66.57,75391.44,0.0,1.0,0.0,0.0]
[1776579539214,66.57,75390.58,0.0,1.0,0.0,0.0]
[1776579539441,66.57,75390.58,0.0,1.0,0.0,0.0]
[1776579542329,66.57,75386.81,0.0,1.0,0.0,0.0]
[1776579542442,66.57,75386.81,0.0,1.0,0.0,0.0]
[1776579542855,66.57,75388.96,0.0,1.0,0.0,0.0]
[1776579542952,66.57,75388.96,0.0,1.0,0.0,0.0]
[1776579544947,66.57,75402.24,0.0,1.0,0.0,0.0]
[1776579546960,66.57,75412.96,0.0,1.0,0.0,0.0]
[1776579549473,66.57,75413.03,0.0,1.0,0.0,0.0]
[1776579549700,66.57,75413.03,0.0,1.0,0.0,0.0]
[1776579550258,66.57,75414.07,0.0,1.0,0.0,0.0]
[1776579550440,66.57,75414.07,0.0,1.0,0.0,0.0]
[1776579556027,66.57,75416.11,0.0,1.0,0.0,0.0]
[1776579556194,66.57,75416.11,0.0,1.0,0.0,0.0]
[1776579557107,66.57,75416.97,0.0,1.0,0.0,0.0]
[1776579557199,66.57,75416.97,0.0,1.0,0.0,0.0]
[1776579563072,66.57,75410.88,0.0,1.0,0.0,0.0]
[1776579563872,66.57,75410.88,0.0,1.0,0.0,0.0]
[1776579563947,66.57,75410.88,0.0,1.0,0.0,0.0]
[1776579564324,66.57,75410.88,0.0,1.0,0.0,0.0]
[1776579564445,66.57,75410.88,0.0,1.0,0.0,0.0]
[1776579569858,66.57,75410.94,0.0,1.0,0.0,0.0]
[1776579573478,66.57,75413.69,0.0,1.0,0.0,0.0]
[1776579579186,66.57,75409.98,0.0,1.0,0.0,0.0]
[1776579579894,66.57,75409.98,0.0,1.0,0.0,0.0]
[1776579579939,66.57,75409.98,0.0,1.0,0.0,0.0]
[1776579581898,66.57,75413.49,0.0,1.0,0.0,0.0]
[1776579581942,66.57,75413.49,0.0,1.0,0.0,0.0]
[1776579587242,66.57,75406.72,0.0,1.0,0.0,0.0]
[1776579588403,66.57,75406.72,0.0,1.0,0.0,0.0]
[1776579588446,66.57,75406.72,0.0,1.0,0.0,0.0]
[1776579588855,66.57,75405.2,0.0,1.0,0.0,0.0]
[1776579588941,66.57,75405.2,0.0,1.0,0.0,0.0]
[1776579593570,66.57,75405.41,0.0,1.0,0.0,0.0]
[1776579593695,66.57,75405.41,0.0,1.0,0.0,0.0]
[1776579594016,66.57,75404.85,0.0,1.0,0.0,0.0]
[1776579594200,66.57,75404.85,0.0,1.0,0.0,0.0]
[1776579599335,66.57,75409.8,0.0,1.0,0.0,0.0]
[1776579599982,66.57,75409.8,0.0,1.0,0.0,0.0]
[1776579600928,66.57,75414.96,0.0,1.0,0.0,0.0]
[1776579603246,66.57,75415.77,0.0,1.0,0.0,0.0]
[1776579603547,66.57,75415.77,0.0,1.0,0.0,0.0]
[1776579609401,66.57,75407.75,0.0,1.0,0.0,0.0]
[1776579614436,66.57,75412.09,0.0,1.0,0.0,0.0]
[1776579615869,66.57,75412.67,0.0,1.0,0.0,0.0]
[1776579618235,66.57,75412.6,0.0,1.0,0.0,0.0]
[1776579623499,66.57,75411.7,0.0,1.0,0.0,0.0]
[1776579625117,66.57,75411.02,0.0,1.0,0.0,0.0]
[1776579625194,66.57,75411.02,0.0,1.0,0.0,0.0]
[1776579628153,66.57,75413.16,0.0,1.0,0.0,0.0]
[1776579628198,66.57,75413.16,0.0,1.0,0.0,0.0]
[1776579633225,66.57,75417.17,0.0,1.0,0.0,0.0]
[1776579638605,66.57,75418.3,0.0,1.0,0.0,0.0]
[1776579639589,66.57,75418.3,0.0,1.0,0.0,0.0]
[1776579639698,66.57,75418.3,0.0,1.0,0.0,0.0]
[1776579640037,66.57,75418.29,0.0,1.0,0.0,0.0]
[1776579640196,66.57,75418.29,0.0,1.0,0.0,0.0]
[1776579645698,66.57,75419.17,0.0,1.0,0.0,0.0]
[1776579645941,66.57,75418.64,0.0,1.0,0.0,0.0]
[1776579646005,66.57,75418.64,0.0,1.0,0.0,0.0]
[1776579646203,66.57,75418.64,0.0,1.0,0.0,0.0]
[1776579651696,66.57,75419.0,0.0,1.0,0.0,0.0]
[1776579656731,66.57,75420.08,0.0,1.0,0.0,0.0]
[1776579657699,66.57,75420.08,0.0,1.0,0.0,0.0]
[1776579657940,66.57,75420.09,0.0,1.0,0.0,0.0]
[1776579658357,66.57,75420.09,0.0,1.0,0.0,0.0]
[1776579658447,66.57,75420.09,0.0,1.0,0.0,0.0]
[1776579663171,66.57,75426.22,0.0,1.0,0.0,0.0]
[1776579664297,66.57,75426.65,0.0,1.0,0.0,0.0]
[1776579665212,66.57,75429.53,0.0,1.0,0.0,0.0]
[1776579665526,66.57,75429.53,0.0,1.0,0.0,0.0]
[1776579670832,66.57,75443.26,0.0,1.0,0.0,0.0]
[1776579672768,66.57,75443.74,0.0,1.0,0.0,0.0]
[1776579673854,66.57,75457.69,0.0,1.0,0.0,0.0]
[1776579674861,66.57,75462.36,0.0,1.0,0.0,0.0]
[1776579677191,66.57,75464.51,0.0,1.0,0.0,0.0]
[1776579678735,66.57,75464.29,0.0,1.0,0.0,0.0]
[1776579678955,66.57,75463.55,0.0,1.0,0.0,0.0]
[1776579684931,66.57,75465.28,0.0,1.0,0.0,0.0]
[1776579689967,66.57,75461.94,0.0,1.0,0.0,0.0]
[1776579692914,66.57,75459.68,0.0,1.0,0.0,0.0]
[1776579692942,66.57,75459.68,0.0,1.0,0.0,0.0]
[1776579693864,66.57,75459.68,0.0,1.0,0.0,0.0]
[1776579693944,66.57,75458.89,0.0,1.0,0.0,0.0]
[1776579699030,66.57,75459.22,0.0,1.0,0.0,0.0]
[1776579699940,66.57,75459.22,0.0,1.0,0.0,0.0]
[1776579700168,66.57,75459.22,0.0,1.0,0.0,0.0]
[1776579700197,66.57,75459.22,0.0,1.0,0.0,0.0]
[1776579704648,66.57,75461.61,0.0,1.0,0.0,0.0]
[1776579704700,66.57,75461.61,0.0,1.0,0.0,0.0]
[1776579706938,66.57,75461.39,0.0,1.0,0.0,0.0]
[1776579707192,66.57,75461.39,0.0,1.0,0.0,0.0]
[1776579708635,66.57,75461.41,0.0,1.0,0.0,0.0]
[1776579708693,66.57,75461.41,0.0,1.0,0.0,0.0]
[1776579714135,66.57,75460.89,0.0,1.0,0.0,0.0]
[1776579719170,66.57,75460.51,0.0,1.0,0.0,0.0]
[1776579720786,66.57,75460.51,0.0,1.0,0.0,0.0]
[1776579720832,66.57,75460.51,0.0,1.0,0.0,0.0]
[1776579721855,66.57,75457.15,0.0,1.0,0.0,0.0]
[1776579721947,66.57,75453.25,0.0,1.0,0.0,0.0]
[1776579727226,66.57,75452.76,0.0,1.0,0.0,0.0]
[1776579729768,66.57,75445.88,0.0,1.0,0.0,0.0]
[1776579729945,66.57,75444.2,0.0,1.0,0.0,0.0]
[1776579730534,66.57,75444.2,0.0,1.0,0.0,0.0]
[1776579730700,66.57,75444.2,0.0,1.0,0.0,0.0]
[1776579730749,66.57,75443.74,0.0,1.0,0.0,0.0]
[1776579732261,66.57,75440.76,0.0,1.0,0.0,0.0]
[1776579737295,66.57,75440.67,0.0,1.0,0.0,0.0]
[1776579738380,66.57,75440.67,0.0,1.0,0.0,0.0]
[1776579738443,66.57,75440.67,0.0,1.0,0.0,0.0]
[1776579738475,66.57,75440.78,0.0,1.0,0.0,0.0]
[1776579739442,66.57,75440.78,0.0,1.0,0.0,0.0]
[1776579739692,66.57,75440.78,0.0,1.0,0.0,0.0]
[1776579740317,66.57,75441.78,0.0,1.0,0.0,0.0]
[1776579746359,66.57,75441.49,0.0,1.0,0.0,0.0]
[1776579748297,66.57,75441.49,0.0,1.0,0.0,0.0]
[1776579748444,66.57,75441.49,0.0,1.0,0.0,0.0]
[1776579751621,66.57,75441.38,0.0,1.0,0.0,0.0]
[1776579751694,66.57,75441.38,0.0,1.0,0.0,0.0]
[1776579751788,66.57,75441.41,0.0,1.0,0.0,0.0]
[1776579756429,66.57,75440.97,0.0,1.0,0.0,0.0]
[1776579758443,66.57,75437.56,0.0,1.0,0.0,0.0]
[1776579759255,66.57,75437.56,0.0,1.0,0.0,0.0]
[1776579759445,66.57,75437.56,0.0,1.0,0.0,0.0]
[1776579759450,66.57,75435.45,0.0,1.0,0.0,0.0]
[1776579760457,66.57,75435.01,0.0,1.0,0.0,0.0]
[1776579761464,66.57,75435.73,0.0,1.0,0.0,0.0]
[1776579763478,66.57,75440.37,0.0,1.0,0.0,0.0]
[1776579764040,66.57,75440.37,0.0,1.0,0.0,0.0]
[1776579764191,66.57,75440.37,0.0,1.0,0.0,0.0]
[1776579765135,66.57,75440.34,0.0,1.0,0.0,0.0]
[1776579765198,66.57,75440.34,0.0,1.0,0.0,0.0]
[1776579765492,66.57,75440.47,0.0,1.0,0.0,0.0]
[1776579767506,66.57,75441.7,0.0,1.0,0.0,0.0]
[1776579769520,66.57,75442.2,0.0,1.0,0.0,0.0]
[1776579771329,66.57,75441.99,0.0,1.0,0.0,0.0]
[1776579771441,66.57,75441.99,0.0,1.0,0.0,0.0]
[1776579774555,66.57,75440.63,0.0,1.0,0.0,0.0]
[1776579780482,66.57,75440.43,0.0,1.0,0.0,0.0]
[1776579780691,66.57,75440.43,0.0,1.0,0.0,0.0]
[1776579780790,66.57,75440.17,0.0,1.0,0.0,0.0]
[1776579781355,66.57,75440.17,0.0,1.0,0.0,0.0]
[1776579781450,66.57,75440.17,0.0,1.0,0.0,0.0]
[1776579790667,66.57,75440.34,0.0,1.0,0.0,0.0]
[1776579793322,66.57,75440.45,0.0,1.0,0.0,0.0]
[1776579793437,66.57,75440.45,0.0,1.0,0.0,0.0]
[1776579793688,66.57,75439.04,0.0,1.0,0.0,0.0]
[1776579794419,66.57,75439.04,0.0,1.0,0.0,0.0]
[1776579794443,66.57,75439.04,0.0,1.0,0.0,0.0]
[1776579797715,66.57,75439.73,0.0,1.0,0.0,0.0]
[1776579798723,66.57,75441.04,0.0,1.0,0.0,0.0]
[1776579799727,66.57,75441.04,0.0,1.0,0.0,0.0]
[1776579800600,66.57,75441.01,0.0,1.0,0.0,0.0]
[1776579800697,66.57,75441.01,0.0,1.0,0.0,0.0]
[1776579800737,66.57,75442.24,0.0,1.0,0.0,0.0]
[1776579804765,66.57,75442.67,0.0,1.0,0.0,0.0]
[1776579809800,66.57,75442.58,0.0,1.0,0.0,0.0]
[1776579811814,66.57,75442.43,0.0,1.0,0.0,0.0]
[1776579814166,66.57,75442.28,0.0,1.0,0.0,0.0]
[1776579814198,66.57,75442.28,0.0,1.0,0.0,0.0]
[1776579819871,66.57,75442.03,0.0,1.0,0.0,0.0]
[1776579822354,66.57,75442.23,0.0,1.0,0.0,0.0]
[1776579822892,66.57,75440.27,0.0,1.0,0.0,0.0]
[1776579823899,66.57,75441.63,0.0,1.0,0.0,0.0]
[1776579824906,66.57,75439.9,0.0,1.0,0.0,0.0]
[1776579825922,66.57,75439.31,0.0,1.0,0.0,0.0]
[1776579826259,66.57,75439.31,0.0,1.0,0.0,0.0]
[1776579826925,66.57,75440.74,0.0,1.0,0.0,0.0]
[1776579827932,66.57,75440.18,0.0,1.0,0.0,0.0]
[1776579828939,66.57,75440.57,0.0,1.0,0.0,0.0]
[1776579829946,66.57,75440.93,0.0,1.0,0.0,0.0]
[1776579830953,66.57,75440.54,0.0,1.0,0.0,0.0]
[1776579835988,66.57,75440.97,0.0,1.0,0.0,0.0]
[1776579839009,66.57,75431.06,0.0,1.0,0.0,0.0]
[1776579839874,66.57,75431.06,0.0,1.0,0.0,0.0]
[1776579840447,66.57,75431.06,0.0,1.0,0.0,0.0]
[1776579840547,66.57,75424.91,0.0,1.0,0.0,0.0]
[1776579841704,66.57,75424.91,0.0,1.0,0.0,0.0]
[1776579841929,66.57,75424.91,0.0,1.0,0.0,0.0]
[1776579842438,66.57,75425.15,0.0,1.0,0.0,0.0]
[1776579842500,66.57,75426.95,0.0,1.0,0.0,0.0]
[1776579846060,66.57,75438.18,0.0,1.0,0.0,0.0]
[1776579847304,66.57,75438.18,0.0,1.0,0.0,0.0]
[1776579847438,66.57,75438.18,0.0,1.0,0.0,0.0]
[1776579854025,66.57,75438.97,0.0,1.0,0.0,0.0]
[1776579854196,66.57,75439.62,0.0,1.0,0.0,0.0]
[1776579856682,66.57,75439.73,0.0,1.0,0.0,0.0]
[1776579856939,66.57,75439.73,0.0,1.0,0.0,0.0]
[1776579859518,66.57,75443.73,0.0,1.0,0.0,0.0]
[1776579859701,66.57,75443.73,0.0,1.0,0.0,0.0]
[1776579861525,66.57,75444.11,0.0,1.0,0.0,0.0]
[1776579861704,66.57,75444.11,0.0,1.0,0.0,0.0]
[1776579863662,66.57,75444.61,0.0,1.0,0.0,0.0]
[1776579863693,66.57,75444.61,0.0,1.0,0.0,0.0]
[1776579868761,66.57,75458.45,0.0,1.0,0.0,0.0]
[1776579868942,66.57,75458.45,0.0,1.0,0.0,0.0]
[1776579869627,66.57,75461.12,0.0,1.0,0.0,0.0]
[1776579869693,66.57,75461.12,0.0,1.0,0.0,0.0]
[1776579873659,66.57,75463.25,0.0,1.0,0.0,0.0]
[1776579873697,66.57,75463.25,0.0,1.0,0.0,0.0]
[1776579879779,66.57,75465.08,0.0,1.0,0.0,0.0]
[1776579879953,66.57,75465.08,0.0,1.0,0.0,0.0]
[1776579880754,66.57,75465.96,0.0,1.0,0.0,0.0]
[1776579880939,66.57,75465.96,0.0,1.0,0.0,0.0]
[1776579885649,66.57,75467.58,0.0,1.0,0.0,0.0]
[1776579885695,66.57,75467.58,0.0,1.0,0.0,0.0]
[1776579890571,66.57,75467.36,0.0,1.0,0.0,0.0]
[1776579890700,66.57,75467.36,0.0,1.0,0.0,0.0]
[1776579892238,66.57,75467.92,0.0,1.0,0.0,0.0]
[1776579892438,66.57,75467.92,0.0,1.0,0.0,0.0]
[1776579896658,66.57,75468.1,0.0,1.0,0.0,0.0]
[1776579896692,66.57,75468.1,0.0,1.0,0.0,0.0]
[1776579897621,66.57,75468.02,0.0,1.0,0.0,0.0]
[1776579897696,66.57,75468.02,0.0,1.0,0.0,0.0]
[1776579901935,66.57,75468.02,0.0,1.0,0.0,0.0]
[1776579902191,66.57,75468.65,0.0,1.0,0.0,0.0]
[1776579904523,66.57,75466.1,0.0,1.0,0.0,0.0]
[1776579904699,66.57,75466.1,0.0,1.0,0.0,0.0]
[1776579905020,66.57,75466.1,0.0,1.0,0.0,0.0]
[1776579905189,66.57,75464.78,0.0,1.0,0.0,0.0]
[1776579910511,66.57,75466.64,0.0,1.0,0.0,0.0]
[1776579913448,66.57,75467.54,0.0,1.0,0.0,0.0]
[1776579913690,66.57,75467.54,0.0,1.0,0.0,0.0]
[1776579919575,66.57,75468.02,0.0,1.0,0.0,0.0]
[1776579924609,66.57,75467.84,0.0,1.0,0.0,0.0]
[1776579931659,66.57,75468.52,0.0,1.0,0.0,0.0]
[1776579936693,66.57,75468.82,0.0,1.0,0.0,0.0]
[1776579941729,66.57,75469.36,0.0,1.0,0.0,0.0]
[1776579946763,66.57,75469.67,0.0,1.0,0.0,0.0]
[1776579952806,66.57,75469.68,0.0,1.0,0.0,0.0]
[1776579957841,66.57,75468.21,0.0,1.0,0.0,0.0]
[1776579962876,66.57,75459.77,0.0,1.0,0.0,0.0]
[1776579967911,66.57,75453.64,0.0,1.0,0.0,0.0]
[1776579972946,66.57,75454.65,0.0,1.0,0.0,0.0]
[1776579977985,66.57,75456.19,0.0,1.0,0.0,0.0]
[1776579983020,66.57,75455.1,0.0,1.0,0.0,0.0]
[1776579988055,66.57,75456.82,0.0,1.0,0.0,0.0]
[1776579993090,66.57,75455.9,0.0,1.0,0.0,0.0]
[1776579998124,66.57,75454.95,0.0,1.0,0.0,0.0]
[1776580006184,66.57,75453.55,0.0,1.0,0.0,0.0]
[1776580013229,66.57,75452.34,0.0,1.0,0.0,0.0]
[1776580019273,66.57,75451.73,0.0,1.0,0.0,0.0]
[1776580026321,66.57,75451.82,0.0,1.0,0.0,0.0]
[1776580031357,66.57,75452.27,0.0,1.0,0.0,0.0]
[1776580036391,66.57,75456.88,0.0,1.0,0.0,0.0]
[1776580041427,66.57,75461.4,0.0,1.0,0.0,0.0]
[1776580046462,66.57,75461.63,0.0,1.0,0.0,0.0]
[1776580054517,66.57,75460.29,0.0,1.0,0.0,0.0]
[1776580059554,66.57,75461.64,0.0,1.0,0.0,0.0]
[1776580064589,66.57,75461.59,0.0,1.0,0.0,0.0]
[1776580069624,66.57,75461.52,0.0,1.0,0.0,0.0]
[1776580074659,66.57,75461.8,0.0,1.0,0.0,0.0]
[1776580080702,66.57,75462.17,0.0,1.0,0.0,0.0]
[1776580090772,66.57,75460.45,0.0,1.0,0.0,0.0]
[1776580096814,66.57,75460.55,0.0,1.0,0.0,0.0]
[1776580102856,66.57,75460.83,0.0,1.0,0.0,0.0]
[1776580107894,66.57,75461.05,0.0,1.0,0.0,0.0]
[1776580113936,66.57,75460.82,0.0,1.0,0.0,0.0]
[1776580118975,66.57,75458.17,0.0,1.0,0.0,0.0]
[1776580123005,66.57,75452.85,0.0,1.0,0.0,0.0]
[1776580128042,66.57,75450.78,0.0,1.0,0.0,0.0]
[1776580133077,66.57,75441.97,0.0,1.0,0.0,0.0]
[1776580138112,66.57,75444.63,0.0,1.0,0.0,0.0]
[1776580140238,66.57,75442.53,0.0,1.0,0.0,0.0]
[1776580140445,66.57,75445.15,0.0,1.0,0.0,0.0]
[1776580146171,66.57,75444.32,0.0,1.0,0.0,0.0]
[1776580149512,66.57,75446.45,0.0,1.0,0.0,0.0]
[1776580149699,66.57,75446.45,0.0,1.0,0.0,0.0]
[1776580155233,66.57,75446.82,0.0,1.0,0.0,0.0]
[1776580157365,66.57,75446.75,0.0,1.0,0.0,0.0]
[1776580157442,66.57,75446.75,0.0,1.0,0.0,0.0]
[1776580163290,66.57,75445.5,0.0,1.0,0.0,0.0]
[1776580167977,66.57,75445.5,0.0,1.0,0.0,0.0]
[1776580168198,66.57,75445.5,0.0,1.0,0.0,0.0]
[1776580173360,66.57,75443.32,0.0,1.0,0.0,0.0]
[1776580178395,66.57,75442.96,0.0,1.0,0.0,0.0]
[1776580183430,66.57,75443.07,0.0,1.0,0.0,0.0]
[1776580190479,66.57,75443.11,0.0,1.0,0.0,0.0]
[1776580195514,66.57,75443.14,0.0,1.0,0.0,0.0]
[1776580200551,66.57,75442.75,0.0,1.0,0.0,0.0]
[1776580211636,66.57,75445.94,0.0,1.0,0.0,0.0]
[1776580216671,66.57,75447.44,0.0,1.0,0.0,0.0]
[1776580221707,66.57,75455.33,0.0,1.0,0.0,0.0]
[1776580224512,66.57,75457.88,0.0,1.0,0.0,0.0]
[1776580224693,66.57,75457.88,0.0,1.0,0.0,0.0]
[1776580229763,66.57,75463.62,0.0,1.0,0.0,0.0]
[1776580234859,66.57,75466.19,0.0,1.0,0.0,0.0]
[1776580234946,66.57,75466.19,0.0,1.0,0.0,0.0]
[1776580241853,66.57,75466.72,0.0,1.0,0.0,0.0]
[1776580246886,66.57,75467.31,0.0,1.0,0.0,0.0]
[1776580251922,66.57,75467.81,0.0,1.0,0.0,0.0]
[1776580256957,66.57,75467.56,0.0,1.0,0.0,0.0]
[1776580261992,66.57,75467.31,0.0,1.0,0.0,0.0]
[1776580267028,66.57,75468.17,0.0,1.0,0.0,0.0]
[1776580272063,66.57,75470.19,0.0,1.0,0.0,0.0]
[1776580277099,66.57,75472.91,0.0,1.0,0.0,0.0]
[1776580282133,66.57,75473.7,0.0,1.0,0.0,0.0]
[1776580288176,66.57,75482.34,0.0,1.0,0.0,0.0]
[1776580289183,66.57,75486.12,0.0,1.0,0.0,0.0]
[1776580293210,66.57,75491.24,0.0,1.0,0.0,0.0]
[1776580298247,66.57,75492.5,0.0,1.0,0.0,0.0]
[1776580302275,66.57,75483.65,0.0,1.0,0.0,0.0]
[1776580307310,66.57,75481.88,0.0,1.0,0.0,0.0]
[1776580313355,66.57,75481.2,0.0,1.0,0.0,0.0]
[1776580321412,66.57,75480.64,0.0,1.0,0.0,0.0]
[1776580323426,66.57,75475.32,0.0,1.0,0.0,0.0]
[1776580328461,66.57,75475.04,0.0,1.0,0.0,0.0]
[1776580333496,66.57,75473.87,0.0,1.0,0.0,0.0]
[1776580341551,66.57,75473.67,0.0,1.0,0.0,0.0]
[1776580347594,66.57,75473.64,0.0,1.0,0.0,0.0]
[1776580352628,66.57,75474.96,0.0,1.0,0.0,0.0]
[1776580357664,66.57,75475.36,0.0,1.0,0.0,0.0]
[1776580362700,66.57,75475.12,0.0,1.0,0.0,0.0]
[1776580364765,66.57,75475.12,0.0,1.0,0.0,0.0]
[1776580364945,66.57,75475.12,0.0,1.0,0.0,0.0]
[1776580368741,66.57,75462.71,0.0,1.0,0.0,0.0]
[1776580374784,66.57,75463.17,0.0,1.0,0.0,0.0]
[1776580379819,66.57,75470.71,0.0,1.0,0.0,0.0]
[1776580386867,66.57,75474.24,0.0,1.0,0.0,0.0]
[1776580391903,66.57,75475.03,0.0,1.0,0.0,0.0]
[1776580397441,66.57,75479.44,0.0,1.0,0.0,0.0]
[1776580402981,66.57,75487.74,0.0,1.0,0.0,0.0]
[1776580406303,66.57,75490.53,0.0,1.0,0.0,0.0]
[1776580407013,66.57,75502.91,0.0,1.0,0.0,0.0]
[1776580408020,66.57,75498.85,0.0,1.0,0.0,0.0]
[1776580409955,66.57,75494.32,0.0,1.0,0.0,0.0]
[1776580415069,66.57,75495.4,0.0,1.0,0.0,0.0]
[1776580417083,66.57,75484.65,0.0,1.0,0.0,0.0]
[1776580418070,66.57,75484.65,0.0,1.0,0.0,0.0]
[1776580418194,66.57,75484.65,0.0,1.0,0.0,0.0]
[1776580422118,66.57,75493.29,0.0,1.0,0.0,0.0]
[1776580427154,66.57,75500.57,0.0,1.0,0.0,0.0]
[1776580431746,66.57,75500.55,0.0,1.0,0.0,0.0]
[1776580431942,66.57,75500.55,0.0,1.0,0.0,0.0]
[1776580435574,66.57,75498.38,0.0,1.0,0.0,0.0]
[1776580435698,66.57,75498.03,0.0,1.0,0.0,0.0]
[1776580441252,66.57,75495.83,0.0,1.0,0.0,0.0]
[1776580443942,66.57,75499.26,0.0,1.0,0.0,0.0]
[1776580449307,66.57,75495.61,0.0,1.0,0.0,0.0]
[1776580457363,66.57,75495.75,0.0,1.0,0.0,0.0]
[1776580458806,66.57,75495.21,0.0,1.0,0.0,0.0]
[1776580458944,66.57,75495.21,0.0,1.0,0.0,0.0]
[1776580459973,66.57,75495.21,0.0,1.0,0.0,0.0]
[1776580460197,66.57,75495.21,0.0,1.0,0.0,0.0]
[1776580465420,66.57,75495.71,0.0,1.0,0.0,0.0]
[1776580471463,66.57,75494.82,0.0,1.0,0.0,0.0]
[1776580476650,66.57,75497.27,0.0,1.0,0.0,0.0]
[1776580476706,66.57,75497.34,0.0,1.0,0.0,0.0]
[1776580478083,66.57,75497.38,0.0,1.0,0.0,0.0]
[1776580478193,66.57,75497.38,0.0,1.0,0.0,0.0]
[1776580484556,66.57,75497.49,0.0,1.0,0.0,0.0]
[1776580485299,66.57,75497.49,0.0,1.0,0.0,0.0]
[1776580485446,66.57,75497.49,0.0,1.0,0.0,0.0]
[1776580486885,66.57,75497.47,0.0,1.0,0.0,0.0]
[1776580486937,66.57,75497.47,0.0,1.0,0.0,0.0]
[1776580495634,66.57,75497.08,0.0,1.0,0.0,0.0]
[1776580497642,66.57,75496.57,0.0,1.0,0.0,0.0]
[1776580497689,66.57,75497.02,0.0,1.0,0.0,0.0]
[1776580498676,66.57,75497.02,0.0,1.0,0.0,0.0]
[1776580498697,66.57,75497.17,0.0,1.0,0.0,0.0]
[1776580505288,66.57,75498.01,0.0,1.0,0.0,0.0]
[1776580505445,66.57,75498.01,0.0,1.0,0.0,0.0]
[1776580506186,66.57,75499.68,0.0,1.0,0.0,0.0]
[1776580506443,66.57,75499.68,0.0,1.0,0.0,0.0]
[1776580511747,66.57,75501.79,0.0,1.0,0.0,0.0]
[1776580513669,66.57,75501.79,0.0,1.0,0.0,0.0]
[1776580513695,66.57,75505.51,0.0,1.0,0.0,0.0]
[1776580515271,66.57,75505.98,0.0,1.0,0.0,0.0]
[1776580515439,66.57,75505.98,0.0,1.0,0.0,0.0]
[1776580521816,66.57,75504.68,0.0,1.0,0.0,0.0]
[1776580523044,66.57,75504.68,0.0,1.0,0.0,0.0]
[1776580523196,66.57,75504.68,0.0,1.0,0.0,0.0]
[1776580523980,66.57,75505.7,0.0,1.0,0.0,0.0]
[1776580524193,66.57,75505.7,0.0,1.0,0.0,0.0]
[1776580528538,66.57,75504.94,0.0,1.0,0.0,0.0]
[1776580528699,66.57,75504.94,0.0,1.0,0.0,0.0]
[1776580529249,66.57,75505.55,0.0,1.0,0.0,0.0]
[1776580529441,66.57,75505.55,0.0,1.0,0.0,0.0]
[1776580535915,66.57,75499.96,0.0,1.0,0.0,0.0]
[1776580540950,66.57,75500.1,0.0,1.0,0.0,0.0]
[1776580542572,66.57,75500.1,0.0,1.0,0.0,0.0]
[1776580542695,66.57,75500.1,0.0,1.0,0.0,0.0]
[1776580542806,66.57,75500.03,0.0,1.0,0.0,0.0]
[1776580542945,66.57,75500.03,0.0,1.0,0.0,0.0]
[1776580550015,66.57,75499.6,0.0,1.0,0.0,0.0]
[1776580554664,66.57,75499.94,0.0,1.0,0.0,0.0]
[1776580554702,66.57,75499.94,0.0,1.0,0.0,0.0]
[1776580556211,66.57,75499.86,0.0,1.0,0.0,0.0]
[1776580556438,66.57,75499.86,0.0,1.0,0.0,0.0]
[1776580559286,66.57,75502.58,0.0,1.0,0.0,0.0]
[1776580559441,66.57,75502.58,0.0,1.0,0.0,0.0]
[1776580560457,66.57,75503.75,0.0,1.0,0.0,0.0]
[1776580560563,66.57,75503.75,0.0,1.0,0.0,0.0]
[1776580565570,66.57,75503.83,0.0,1.0,0.0,0.0]
[1776580565695,66.57,75503.83,0.0,1.0,0.0,0.0]
[1776580567281,66.57,75505.12,0.0,1.0,0.0,0.0]
[1776580567436,66.57,75505.12,0.0,1.0,0.0,0.0]
[1776580571526,66.57,75505.12,0.0,1.0,0.0,0.0]
[1776580571694,66.57,75505.12,0.0,1.0,0.0,0.0]
[1776580577204,66.57,75504.2,0.0,1.0,0.0,0.0]
[1776580580351,66.57,75503.36,0.0,1.0,0.0,0.0]
[1776580580439,66.57,75503.36,0.0,1.0,0.0,0.0]
[1776580580843,66.57,75503.4,0.0,1.0,0.0,0.0]
[1776580580938,66.57,75503.4,0.0,1.0,0.0,0.0]
[1776580586269,66.57,75503.5,0.0,1.0,0.0,0.0]
[1776580591303,66.57,75503.67,0.0,1.0,0.0,0.0]
[1776580596338,66.57,75503.75,0.0,1.0,0.0,0.0]
[1776580599910,66.57,75501.08,0.0,1.0,0.0,0.0]
[1776580599943,66.57,75501.08,0.0,1.0,0.0,0.0]
[1776580601193,66.57,75499.11,0.0,1.0,0.0,0.0]
[1776580601441,66.57,75499.11,0.0,1.0,0.0,0.0]
[1776580607233,66.57,75497.68,0.0,1.0,0.0,0.0]
[1776580607441,66.57,75497.68,0.0,1.0,0.0,0.0]
[1776580608399,66.57,75497.47,0.0,1.0,0.0,0.0]
[1776580608442,66.57,75497.47,0.0,1.0,0.0,0.0]
[1776580616478,66.57,75492.66,0.0,1.0,0.0,0.0]
[1776580618232,66.57,75495.46,0.0,1.0,0.0,0.0]
[1776580618440,66.57,75495.46,0.0,1.0,0.0,0.0]
[1776580619788,66.57,75496.32,0.0,1.0,0.0,0.0]
[1776580619943,66.57,75497.25,0.0,1.0,0.0,0.0]
[1776580626549,66.57,75497.16,0.0,1.0,0.0,0.0]
[1776580628343,66.57,75497.19,0.0,1.0,0.0,0.0]
[1776580628441,66.57,75497.19,0.0,1.0,0.0,0.0]
[1776580629821,66.57,75496.81,0.0,1.0,0.0,0.0]
[1776580629948,66.57,75496.81,0.0,1.0,0.0,0.0]
[1776580635192,66.57,75496.84,0.0,1.0,0.0,0.0]
[1776580635442,66.57,75496.84,0.0,1.0,0.0,0.0]
[1776580635610,66.57,75496.32,0.0,1.0,0.0,0.0]
[1776580636262,66.57,75496.32,0.0,1.0,0.0,0.0]
[1776580636442,66.57,75496.32,0.0,1.0,0.0,0.0]
[1776580642661,66.57,75496.23,0.0,1.0,0.0,0.0]
[1776580648702,66.57,75496.85,0.0,1.0,0.0,0.0]
[1776580649381,66.57,75496.85,0.0,1.0,0.0,0.0]
[1776580649436,66.57,75496.85,0.0,1.0,0.0,0.0]
[1776580649710,66.57,75497.52,0.0,1.0,0.0,0.0]
[1776580651057,66.57,75497.71,0.0,1.0,0.0,0.0]
[1776580651197,66.57,75497.71,0.0,1.0,0.0,0.0]
[1776580651723,66.57,75497.67,0.0,1.0,0.0,0.0]
[1776580656760,66.57,75497.84,0.0,1.0,0.0,0.0]
[1776580664816,66.57,75497.64,0.0,1.0,0.0,0.0]
[1776580668844,66.57,75499.34,0.0,1.0,0.0,0.0]
[1776580669073,66.57,75499.34,0.0,1.0,0.0,0.0]
[1776580669851,66.57,75501.01,0.0,1.0,0.0,0.0]
[1776580670839,66.57,75501.01,0.0,1.0,0.0,0.0]
[1776580670944,66.57,75501.01,0.0,1.0,0.0,0.0]
[1776580674886,66.57,75502.12,0.0,1.0,0.0,0.0]
[1776580675996,66.57,75502.12,0.0,1.0,0.0,0.0]
[1776580676198,66.57,75502.12,0.0,1.0,0.0,0.0]
[1776580676199,66.57,75504.28,0.0,1.0,0.0,0.0]
[1776580678172,66.57,75504.5,0.0,1.0,0.0,0.0]
[1776580678275,66.57,75505.34,0.0,1.0,0.0,0.0]
[1776580678914,66.57,75510.07,0.0,1.0,0.0,0.0]
[1776580679921,66.57,75513.15,0.0,1.0,0.0,0.0]
[1776580682074,66.57,75513.39,0.0,1.0,0.0,0.0]
[1776580682131,66.57,75513.18,0.0,1.0,0.0,0.0]
[1776580682942,66.57,75513.82,0.0,1.0,0.0,0.0]
[1776580685962,66.57,75514.99,0.0,1.0,0.0,0.0]
[1776580687606,66.57,75515.82,0.0,1.0,0.0,0.0]
[1776580688206,66.57,75515.82,0.0,1.0,0.0,0.0]
[1776580688440,66.57,75511.93,0.0,1.0,0.0,0.0]
[1776580688984,66.57,75508.97,0.0,1.0,0.0,0.0]
[1776580690874,66.57,75508.6,0.0,1.0,0.0,0.0]
[1776580691004,66.57,75508.97,0.0,1.0,0.0,0.0]
[1776580692192,66.57,75508.97,0.0,1.0,0.0,0.0]
[1776580692290,66.57,75509.25,0.0,1.0,0.0,0.0]
[1776580695860,66.57,75509.26,0.0,1.0,0.0,0.0]
[1776580695943,66.57,75509.24,0.0,1.0,0.0,0.0]
[1776580699061,66.57,75508.1,0.0,1.0,0.0,0.0]
[1776580700068,66.57,75506.99,0.0,1.0,0.0,0.0]
[1776580703458,66.57,75507.1,0.0,1.0,0.0,0.0]
[1776580703698,66.57,75507.1,0.0,1.0,0.0,0.0]
[1776580703767,66.57,75507.09,0.0,1.0,0.0,0.0]
[1776580704702,66.57,75507.09,0.0,1.0,0.0,0.0]
[1776580704940,66.57,75507.09,0.0,1.0,0.0,0.0]
[1776580708124,66.57,75507.75,0.0,1.0,0.0,0.0]
[1776580711145,66.57,75507.94,0.0,1.0,0.0,0.0]
[1776580712152,66.57,75508.51,0.0,1.0,0.0,0.0]
[1776580717186,66.57,75508.51,0.0,1.0,0.0,0.0]
[1776580722222,66.57,75508.51,0.0,1.0,0.0,0.0]
[1776580725401,66.57,75508.51,0.0,1.0,0.0,0.0]
[1776580725503,66.57,75509.92,0.0,1.0,0.0,0.0]
[1776580726250,66.57,75511.51,0.0,1.0,0.0,0.0]
[1776580727378,66.57,75511.51,0.0,1.0,0.0,0.0]
[1776580727440,66.57,75511.51,0.0,1.0,0.0,0.0]
[1776580734306,66.57,75512.27,0.0,1.0,0.0,0.0]
[1776580735110,66.57,75512.27,0.0,1.0,0.0,0.0]
[1776580735204,66.57,75512.27,0.0,1.0,0.0,0.0]
[1776580739341,66.57,75510.44,0.0,1.0,0.0,0.0]
[1776580740570,66.57,75510.44,0.0,1.0,0.0,0.0]
[1776580740696,66.57,75510.44,0.0,1.0,0.0,0.0]
[1776580740796,66.57,75508.63,0.0,1.0,0.0,0.0]
[1776580741355,66.57,75508.97,0.0,1.0,0.0,0.0]
[1776580743368,66.57,75509.47,0.0,1.0,0.0,0.0]
[1776580744375,66.57,75510.08,0.0,1.0,0.0,0.0]
[1776580745382,66.57,75511.28,0.0,1.0,0.0,0.0]
[1776580746390,66.57,75513.48,0.0,1.0,0.0,0.0]
[1776580747489,66.57,75513.48,0.0,1.0,0.0,0.0]
[1776580747694,66.57,75513.48,0.0,1.0,0.0,0.0]
[1776580747796,66.57,75514.48,0.0,1.0,0.0,0.0]
[1776580750419,66.57,75513.95,0.0,1.0,0.0,0.0]
[1776580752431,66.57,75514.54,0.0,1.0,0.0,0.0]
[1776580753952,66.57,75514.7,0.0,1.0,0.0,0.0]
[1776580754447,66.57,75516.08,0.0,1.0,0.0,0.0]
[1776580755453,66.57,75516.6,0.0,1.0,0.0,0.0]
[1776580756342,66.57,75516.6,0.0,1.0,0.0,0.0]
[1776580756460,66.57,75517.81,0.0,1.0,0.0,0.0]
[1776580759559,66.57,75517.95,0.0,1.0,0.0,0.0]
[1776580759700,66.57,75517.95,0.0,1.0,0.0,0.0]
[1776580759774,66.57,75516.76,0.0,1.0,0.0,0.0]
[1776580760488,66.57,75515.4,0.0,1.0,0.0,0.0]
[1776580762502,66.57,75514.68,0.0,1.0,0.0,0.0]
[1776580765798,66.57,75513.42,0.0,1.0,0.0,0.0]
[1776580766205,66.57,75513.42,0.0,1.0,0.0,0.0]
[1776580766529,66.57,75512.19,0.0,1.0,0.0,0.0]
[1776580767537,66.57,75510.06,0.0,1.0,0.0,0.0]
[1776580768091,66.57,75510.06,0.0,1.0,0.0,0.0]
[1776580768204,66.57,75510.06,0.0,1.0,0.0,0.0]
[1776580768544,66.57,75507.55,0.0,1.0,0.0,0.0]
[1776580774737,66.57,75507.51,0.0,1.0,0.0,0.0]
[1776580774940,66.57,75507.51,0.0,1.0,0.0,0.0]
[1776580777465,66.57,75505.94,0.0,1.0,0.0,0.0]
[1776580777694,66.57,75505.94,0.0,1.0,0.0,0.0]
[1776580778137,66.57,75499.76,0.0,1.0,0.0,0.0]
[1776580778198,66.57,75499.76,0.0,1.0,0.0,0.0]
[1776580780629,66.57,75489.54,0.0,1.0,0.0,0.0]
[1776580781636,66.57,75482.37,0.0,1.0,0.0,0.0]
[1776580784316,66.57,75488.48,0.0,1.0,0.0,0.0]
[1776580784442,66.57,75488.48,0.0,1.0,0.0,0.0]
[1776580789691,66.57,75488.26,0.0,1.0,0.0,0.0]
[1776580792864,66.57,75489.48,0.0,1.0,0.0,0.0]
[1776580792938,66.57,75489.48,0.0,1.0,0.0,0.0]
[1776580793743,66.57,75489.64,0.0,1.0,0.0,0.0]
[1776580793940,66.57,75489.64,0.0,1.0,0.0,0.0]
[1776580801776,66.57,75489.14,0.0,1.0,0.0,0.0]
[1776580802030,66.57,75489.14,0.0,1.0,0.0,0.0]
[1776580802196,66.57,75489.14,0.0,1.0,0.0,0.0]
[1776580814868,66.57,75488.15,0.0,1.0,0.0,0.0]
[1776580816694,66.57,75489.58,0.0,1.0,0.0,0.0]
[1776580816947,66.57,75489.58,0.0,1.0,0.0,0.0]
[1776580817653,66.57,75491.31,0.0,1.0,0.0,0.0]
[1776580817697,66.57,75491.31,0.0,1.0,0.0,0.0]
[1776580822925,66.57,75494.32,0.0,1.0,0.0,0.0]
[1776580828968,66.57,75494.32,0.0,1.0,0.0,0.0]
[1776580829203,66.57,75495.47,0.0,1.0,0.0,0.0]
[1776580833903,66.57,75495.07,0.0,1.0,0.0,0.0]
[1776580833938,66.57,75495.07,0.0,1.0,0.0,0.0]
[1776580834945,66.57,75492.2,0.0,1.0,0.0,0.0]
[1776580835202,66.57,75489.79,0.0,1.0,0.0,0.0]
[1776580842808,66.57,75489.43,0.0,1.0,0.0,0.0]
[1776580842944,66.57,75489.43,0.0,1.0,0.0,0.0]
[1776580851121,66.57,75489.46,0.0,1.0,0.0,0.0]
[1776580861896,66.57,75490.84,0.0,1.0,0.0,0.0]
[1776580861937,66.57,75490.84,0.0,1.0,0.0,0.0]
[1776580862958,66.57,75491.75,0.0,1.0,0.0,0.0]
[1776580863201,66.57,75494.23,0.0,1.0,0.0,0.0]
[1776580869247,66.57,75494.63,0.0,1.0,0.0,0.0]
[1776580874283,66.57,75494.67,0.0,1.0,0.0,0.0]
[1776580877825,66.57,75494.49,0.0,1.0,0.0,0.0]
[1776580877941,66.57,75494.49,0.0,1.0,0.0,0.0]
[1776580884117,66.57,75493.67,0.0,1.0,0.0,0.0]
[1776580884195,66.57,75493.67,0.0,1.0,0.0,0.0]
[1776580886848,66.57,75493.67,0.0,1.0,0.0,0.0]
[1776580886937,66.57,75493.67,0.0,1.0,0.0,0.0]
[1776580896437,66.57,75493.62,0.0,1.0,0.0,0.0]
[1776580909528,66.57,75493.97,0.0,1.0,0.0,0.0]
[1776580911264,66.57,75493.97,0.0,1.0,0.0,0.0]
[1776580911438,66.57,75493.97,0.0,1.0,0.0,0.0]
[1776580912234,66.57,75493.97,0.0,1.0,0.0,0.0]
[1776580912440,66.57,75493.97,0.0,1.0,0.0,0.0]
[1776580919599,66.57,75493.97,0.0,1.0,0.0,0.0]
[1776580927655,66.57,75494.74,0.0,1.0,0.0,0.0]
[1776580930960,66.57,75495.06,0.0,1.0,0.0,0.0]
[1776580931191,66.57,75495.06,0.0,1.0,0.0,0.0]
[1776580936718,66.57,75495.05,0.0,1.0,0.0,0.0]
[1776580947796,66.57,75494.65,0.0,1.0,0.0,0.0]
[1776580949089,66.57,75494.65,0.0,1.0,0.0,0.0]
[1776580949191,66.57,75494.65,0.0,1.0,0.0,0.0]
[1776580950571,66.57,75494.59,0.0,1.0,0.0,0.0]
[1776580950692,66.57,75494.59,0.0,1.0,0.0,0.0]
[1776580958873,66.57,75494.65,0.0,1.0,0.0,0.0]
[1776580963908,66.57,75494.75,0.0,1.0,0.0,0.0]
[1776580969950,66.57,75494.87,0.0,1.0,0.0,0.0]
[1776580974985,66.57,75490.47,0.0,1.0,0.0,0.0]
[1776580980026,66.57,75484.8,0.0,1.0,0.0,0.0]
[1776580986064,66.57,75484.65,0.0,1.0,0.0,0.0]
[1776580992106,66.57,75484.04,0.0,1.0,0.0,0.0]
[1776580997140,66.57,75483.75,0.0,1.0,0.0,0.0]
[1776581002175,66.57,75484.1,0.0,1.0,0.0,0.0]
[1776581007211,66.57,75483.44,0.0,1.0,0.0,0.0]
[1776581012246,66.57,75491.23,0.0,1.0,0.0,0.0]
[1776581018288,66.57,75491.18,0.0,1.0,0.0,0.0]
[1776581031705,66.57,75491.15,0.0,1.0,0.0,0.0]
[1776581037421,66.57,75490.65,0.0,1.0,0.0,0.0]
[1776581041872,66.57,75485.13,0.0,1.0,0.0,0.0]
[1776581041939,66.57,75485.13,0.0,1.0,0.0,0.0]
[1776581041973,66.57,75478.17,0.0,1.0,0.0,0.0]
[1776581047497,66.57,75477.34,0.0,1.0,0.0,0.0]
[1776581051525,66.57,75465.68,0.0,1.0,0.0,0.0]
[1776581053539,66.57,75459.5,0.0,1.0,0.0,0.0]
[1776581058574,66.57,75459.89,0.0,1.0,0.0,0.0]
[1776581063611,66.57,75459.82,0.0,1.0,0.0,0.0]
[1776581069653,66.57,75459.57,0.0,1.0,0.0,0.0]
[1776581074688,66.57,75458.35,0.0,1.0,0.0,0.0]
[1776581079723,66.57,75458.0,0.0,1.0,0.0,0.0]
[1776581084757,66.57,75458.12,0.0,1.0,0.0,0.0]
[1776581089793,66.57,75456.75,0.0,1.0,0.0,0.0]
[1776581094837,66.57,75456.89,0.0,1.0,0.0,0.0]
[1776581099871,66.57,75462.1,0.0,1.0,0.0,0.0]
[1776581104907,66.57,75462.06,0.0,1.0,0.0,0.0]
[1776581109942,66.57,75461.81,0.0,1.0,0.0,0.0]
[1776581115983,66.57,75461.77,0.0,1.0,0.0,0.0]
[1776581127061,66.57,75454.74,0.0,1.0,0.0,0.0]
[1776581129074,66.57,75450.01,0.0,1.0,0.0,0.0]
[1776581134109,66.57,75449.72,0.0,1.0,0.0,0.0]
[1776581139144,66.57,75448.52,0.0,1.0,0.0,0.0]
[1776581144181,66.57,75447.31,0.0,1.0,0.0,0.0]
[1776581150224,66.57,75447.09,0.0,1.0,0.0,0.0]
[1776581152354,66.57,75448.98,0.0,1.0,0.0,0.0]
[1776581152452,66.57,75448.32,0.0,1.0,0.0,0.0]
[1776581158281,66.57,75448.22,0.0,1.0,0.0,0.0]
[1776581163315,66.57,75447.93,0.0,1.0,0.0,0.0]
[1776581168350,66.57,75448.1,0.0,1.0,0.0,0.0]
[1776581173385,66.57,75448.0,0.0,1.0,0.0,0.0]
[1776581173705,66.57,75448.0,0.0,1.0,0.0,0.0]
[1776581176190,66.57,75448.03,0.0,1.0,0.0,0.0]
[1776581181440,66.57,75448.18,0.0,1.0,0.0,0.0]
[1776581187483,66.57,75448.07,0.0,1.0,0.0,0.0]
[1776581191580,66.57,75450.33,0.0,1.0,0.0,0.0]
[1776581191700,66.57,75450.33,0.0,1.0,0.0,0.0]
[1776581193000,66.57,75450.19,0.0,1.0,0.0,0.0]
[1776581193199,66.57,75450.19,0.0,1.0,0.0,0.0]
[1776581200574,66.57,75450.08,0.0,1.0,0.0,0.0]
[1776581205609,66.57,75449.79,0.0,1.0,0.0,0.0]
[1776581210653,66.57,75449.79,0.0,1.0,0.0,0.0]
[1776581219717,66.57,75449.43,0.0,1.0,0.0,0.0]
[1776581221778,66.57,75449.43,0.0,1.0,0.0,0.0]
[1776581221943,66.57,75449.43,0.0,1.0,0.0,0.0]
[1776581222210,66.57,75449.43,0.0,1.0,0.0,0.0]
[1776581222439,66.57,75449.43,0.0,1.0,0.0,0.0]
[1776581227774,66.57,75450.58,0.0,1.0,0.0,0.0]
[1776581228620,66.57,75450.58,0.0,1.0,0.0,0.0]
[1776581228698,66.57,75450.58,0.0,1.0,0.0,0.0]
[1776581229161,66.57,75450.58,0.0,1.0,0.0,0.0]
[1776581229205,66.57,75450.58,0.0,1.0,0.0,0.0]
[1776581234822,66.57,75451.19,0.0,1.0,0.0,0.0]
[1776581239858,66.57,75451.19,0.0,1.0,0.0,0.0]
[1776581244702,66.57,75454.66,0.0,1.0,0.0,0.0]
[1776581244946,66.57,75454.66,0.0,1.0,0.0,0.0]
[1776581245089,66.57,75454.66,0.0,1.0,0.0,0.0]
[1776581245204,66.57,75454.66,0.0,1.0,0.0,0.0]
[1776581251942,66.57,75455.53,0.0,1.0,0.0,0.0]
[1776581256977,66.57,75453.6,0.0,1.0,0.0,0.0]
[1776581259285,66.57,75453.6,0.0,1.0,0.0,0.0]
[1776581259439,66.57,75453.6,0.0,1.0,0.0,0.0]
[1776581259676,66.57,75453.87,0.0,1.0,0.0,0.0]
[1776581259697,66.57,75453.87,0.0,1.0,0.0,0.0]
[1776581265033,66.57,75454.31,0.0,1.0,0.0,0.0]
[1776581268979,66.57,75454.31,0.0,1.0,0.0,0.0]
[1776581269198,66.57,75454.31,0.0,1.0,0.0,0.0]
[1776581272010,66.57,75454.11,0.0,1.0,0.0,0.0]
[1776581272198,66.57,75454.11,0.0,1.0,0.0,0.0]
[1776581278125,66.57,75453.51,0.0,1.0,0.0,0.0]
[1776581283159,66.57,75453.66,0.0,1.0,0.0,0.0]
[1776581293231,66.57,75453.75,0.0,1.0,0.0,0.0]
[1776581299275,66.57,75453.63,0.0,1.0,0.0,0.0]
[1776581304309,66.57,75453.63,0.0,1.0,0.0,0.0]
[1776581313372,66.57,75446.6,0.0,1.0,0.0,0.0]
[1776581314981,66.57,75447.11,0.0,1.0,0.0,0.0]
[1776581315193,66.57,75447.11,0.0,1.0,0.0,0.0]
[1776581315703,66.57,75448.39,0.0,1.0,0.0,0.0]
[1776581315938,66.57,75448.39,0.0,1.0,0.0,0.0]
[1776581322435,66.57,75447.98,0.0,1.0,0.0,0.0]
[1776581328450,66.57,75447.93,0.0,1.0,0.0,0.0]
[1776581334519,66.57,75445.12,0.0,1.0,0.0,0.0]
[1776581339555,66.57,75443.8,0.0,1.0,0.0,0.0]
[1776581340216,66.57,75443.8,0.0,1.0,0.0,0.0]
[1776581340273,66.57,75443.8,0.0,1.0,0.0,0.0]
[1776581340348,66.57,75443.8,0.0,1.0,0.0,0.0]
[1776581340353,66.57,75443.8,0.0,1.0,0.0,0.0]
[1776581341075,66.57,75443.66,0.0,1.0,0.0,0.0]
[1776581341129,66.57,75443.66,0.0,1.0,0.0,0.0]
[1776581341210,66.57,75443.66,0.0,1.0,0.0,0.0]
[1776581341290,66.57,75443.66,0.0,1.0,0.0,0.0]
[1776581346604,66.57,75440.47,0.0,1.0,0.0,0.0]
[1776581351639,66.57,75435.78,0.0,1.0,0.0,0.0]
[1776581360701,66.57,75436.36,0.0,1.0,0.0,0.0]
[1776581365737,66.57,75438.85,0.0,1.0,0.0,0.0]
[1776581372786,66.57,75440.7,0.0,1.0,0.0,0.0]
[1776581377821,66.57,75445.56,0.0,1.0,0.0,0.0]
[1776581383863,66.57,75445.82,0.0,1.0,0.0,0.0]
[1776581388898,66.57,75446.12,0.0,1.0,0.0,0.0]
[1776581393934,66.57,75446.0,0.0,1.0,0.0,0.0]
[1776581399978,66.57,75445.93,0.0,1.0,0.0,0.0]
[1776581405013,66.57,75446.33,0.0,1.0,0.0,0.0]
[1776581410048,66.57,75446.08,0.0,1.0,0.0,0.0]
[1776581415084,66.57,75446.04,0.0,1.0,0.0,0.0]
[1776581423095,66.57,75446.04,0.0,1.0,0.0,0.0]
[1776581433210,66.57,75446.23,0.0,1.0,0.0,0.0]
[1776581438245,66.57,75446.23,0.0,1.0,0.0,0.0]
[1776581448317,66.57,75446.53,0.0,1.0,0.0,0.0]
[1776581452343,66.57,75455.35,0.0,1.0,0.0,0.0]
[1776581454357,66.57,75461.14,0.0,1.0,0.0,0.0]
[1776581459392,66.57,75460.84,0.0,1.0,0.0,0.0]
[1776581464427,66.57,75460.63,0.0,1.0,0.0,0.0]
[1776581469462,66.57,75460.65,0.0,1.0,0.0,0.0]
[1776581474497,66.57,75460.71,0.0,1.0,0.0,0.0]
[1776581481548,66.57,75461.01,0.0,1.0,0.0,0.0]
[1776581487590,66.57,75461.28,0.0,1.0,0.0,0.0]
[1776581492625,66.57,75461.28,0.0,1.0,0.0,0.0]
[1776581498381,66.57,75460.82,0.0,1.0,0.0,0.0]
[1776581503703,66.57,75456.6,0.0,1.0,0.0,0.0]
[1776581505717,66.57,75450.92,0.0,1.0,0.0,0.0]
[1776581510752,66.57,75450.66,0.0,1.0,0.0,0.0]
[1776581515787,66.57,75450.43,0.0,1.0,0.0,0.0]
[1776581521829,66.57,75449.17,0.0,1.0,0.0,0.0]
[1776581523844,66.57,75440.2,0.0,1.0,0.0,0.0]
[1776581524900,66.57,75440.2,0.0,1.0,0.0,0.0]
[1776581535932,66.57,75441.09,0.0,1.0,0.0,0.0]
[1776581549022,66.57,75441.13,0.0,1.0,0.0,0.0]
[1776581555065,66.57,75441.13,0.0,1.0,0.0,0.0]
[1776581561107,66.57,75441.06,0.0,1.0,0.0,0.0]
[1776581568766,66.57,75441.02,0.0,1.0,0.0,0.0]
[1776581574199,66.57,75441.53,0.0,1.0,0.0,0.0]
[1776581584269,66.57,75441.14,0.0,1.0,0.0,0.0]
[1776581589304,66.57,75441.57,0.0,1.0,0.0,0.0]
[1776581597360,66.57,75441.41,0.0,1.0,0.0,0.0]
[1776581607430,66.57,75441.5,0.0,1.0,0.0,0.0]
[1776581616493,66.57,75441.37,0.0,1.0,0.0,0.0]
[1776581622536,66.57,75439.88,0.0,1.0,0.0,0.0]
[1776581627571,66.57,75438.23,0.0,1.0,0.0,0.0]
[1776581632605,66.57,75438.44,0.0,1.0,0.0,0.0]
[1776581640661,66.57,75438.05,0.0,1.0,0.0,0.0]
[1776581648717,66.57,75438.05,0.0,1.0,0.0,0.0]
[1776581656774,66.57,75440.27,0.0,1.0,0.0,0.0]
[1776581661813,66.57,75440.27,0.0,1.0,0.0,0.0]
[1776581668861,66.57,75440.27,0.0,1.0,0.0,0.0]
[1776581673897,66.57,75440.38,0.0,1.0,0.0,0.0]
[1776581678933,66.57,75439.38,0.0,1.0,0.0,0.0]
[1776581683967,66.57,75438.86,0.0,1.0,0.0,0.0]
[1776581690010,66.57,75437.31,0.0,1.0,0.0,0.0]
[1776581695046,66.57,75437.32,0.0,1.0,0.0,0.0]
[1776581702095,66.57,75437.31,0.0,1.0,0.0,0.0]
[1776581711158,66.57,75437.08,0.0,1.0,0.0,0.0]
[1776581716193,66.57,75436.81,0.0,1.0,0.0,0.0]
[1776581723242,66.57,75434.22,0.0,1.0,0.0,0.0]
[1776581728276,66.57,75434.31,0.0,1.0,0.0,0.0]
[1776581736333,66.57,75432.65,0.0,1.0,0.0,0.0]
[1776581741368,66.57,75432.62,0.0,1.0,0.0,0.0]
[1776581753452,66.57,75432.59,0.0,1.0,0.0,0.0]
[1776581761507,66.57,75432.18,0.0,1.0,0.0,0.0]
[1776581766543,66.57,75427.45,0.0,1.0,0.0,0.0]
[1776581773593,66.57,75426.94,0.0,1.0,0.0,0.0]
[1776581778627,66.57,75420.09,0.0,1.0,0.0,0.0]
[1776581783663,66.57,75419.81,0.0,1.0,0.0,0.0]
[1776581789705,66.57,75419.3,0.0,1.0,0.0,0.0]
[1776581794740,66.57,75419.49,0.0,1.0,0.0,0.0]
[1776581795482,66.57,75419.49,0.0,1.0,0.0,0.0]
[1776581802797,66.57,75419.78,0.0,1.0,0.0,0.0]
[1776581815887,66.57,75419.78,0.0,1.0,0.0,0.0]
[1776581821929,66.57,75419.7,0.0,1.0,0.0,0.0]
[1776581828979,66.57,75417.65,0.0,1.0,0.0,0.0]
[1776581835020,66.57,75416.95,0.0,1.0,0.0,0.0]
[1776581845091,66.57,75416.95,0.0,1.0,0.0,0.0]
[1776581852140,66.57,75408.11,0.0,1.0,0.0,0.0]
[1776581853151,66.57,75411.63,0.0,1.0,0.0,0.0]
[1776581858185,66.57,75414.93,0.0,1.0,0.0,0.0]
[1776581863760,66.57,75416.05,0.0,1.0,0.0,0.0]
[1776581869263,66.57,75415.64,0.0,1.0,0.0,0.0]
[1776581875305,66.57,75415.57,0.0,1.0,0.0,0.0]
[1776581880340,66.57,75415.03,0.0,1.0,0.0,0.0]
[1776581885375,66.57,75414.5,0.0,1.0,0.0,0.0]
[1776581890410,66.57,75414.55,0.0,1.0,0.0,0.0]
[1776581895976,66.57,75419.72,0.0,1.0,0.0,0.0]
[1776581901487,66.57,75425.58,0.0,1.0,0.0,0.0]
[1776581906522,66.57,75425.36,0.0,1.0,0.0,0.0]
[1776581911556,66.57,75424.08,0.0,1.0,0.0,0.0]
[1776581916592,66.57,75424.09,0.0,1.0,0.0,0.0]
[1776581928676,66.57,75423.91,0.0,1.0,0.0,0.0]
[1776581933711,66.57,75425.35,0.0,1.0,0.0,0.0]
[1776581939753,66.57,75425.09,0.0,1.0,0.0,0.0]
[1776581945795,66.57,75425.23,0.0,1.0,0.0,0.0]
[1776581950830,66.57,75425.42,0.0,1.0,0.0,0.0]
[1776581955864,66.57,75425.4,0.0,1.0,0.0,0.0]
[1776581960901,66.57,75425.51,0.0,1.0,0.0,0.0]
[1776581965936,66.57,75425.11,0.0,1.0,0.0,0.0]
[1776581970976,66.57,75425.08,0.0,1.0,0.0,0.0]
[1776581983061,66.57,75426.07,0.0,1.0,0.0,0.0]
[1776581989103,66.57,75426.48,0.0,1.0,0.0,0.0]
[1776581994138,66.57,75426.67,0.0,1.0,0.0,0.0]
[1776582000179,66.57,75428.25,0.0,1.0,0.0,0.0]
[1776582005215,66.57,75425.84,0.0,1.0,0.0,0.0]
[1776582015285,66.57,75423.02,0.0,1.0,0.0,0.0]
[1776582020320,66.57,75428.26,0.0,1.0,0.0,0.0]
[1776582027369,66.57,75429.22,0.0,1.0,0.0,0.0]
[1776582032404,66.57,75429.34,0.0,1.0,0.0,0.0]
[1776582037502,66.57,75429.49,0.0,1.0,0.0,0.0]
[1776582042506,66.57,75427.57,0.0,1.0,0.0,0.0]
[1776582042695,66.57,75427.57,0.0,1.0,0.0,0.0]
[1776582042725,66.57,75427.57,0.0,1.0,0.0,0.0]
[1776582042936,66.57,75427.57,0.0,1.0,0.0,0.0]
[1776582048515,66.57,75427.92,0.0,1.0,0.0,0.0]
[1776582057578,66.57,75427.84,0.0,1.0,0.0,0.0]
[1776582061044,66.57,75427.84,0.0,1.0,0.0,0.0]
[1776582061194,66.57,75427.84,0.0,1.0,0.0,0.0]
[1776582061352,66.57,75427.84,0.0,1.0,0.0,0.0]
[1776582061437,66.57,75427.77,0.0,1.0,0.0,0.0]
[1776582066642,66.57,75429.34,0.0,1.0,0.0,0.0]
[1776582068709,66.57,75427.86,0.0,1.0,0.0,0.0]
[1776582068941,66.57,75427.86,0.0,1.0,0.0,0.0]
[1776582068998,66.57,75427.86,0.0,1.0,0.0,0.0]
[1776582069199,66.57,75427.86,0.0,1.0,0.0,0.0]
[1776582074549,66.57,75423.83,0.0,1.0,0.0,0.0]
[1776582079734,66.57,75423.83,0.0,1.0,0.0,0.0]
[1776582084769,66.57,75423.18,0.0,1.0,0.0,0.0]
[1776582090947,66.57,75423.18,0.0,1.0,0.0,0.0]
[1776582091075,66.57,75423.18,0.0,1.0,0.0,0.0]
[1776582091194,66.57,75423.18,0.0,1.0,0.0,0.0]
[1776582102895,66.57,75423.92,0.0,1.0,0.0,0.0]
[1776582108382,66.57,75423.77,0.0,1.0,0.0,0.0]
[1776582108442,66.57,75423.49,0.0,1.0,0.0,0.0]
[1776582108607,66.57,75423.49,0.0,1.0,0.0,0.0]
[1776582108695,66.57,75423.49,0.0,1.0,0.0,0.0]
[1776582114173,66.57,75420.28,0.0,1.0,0.0,0.0]
[1776582114192,66.57,75420.28,0.0,1.0,0.0,0.0]
[1776582114362,66.57,75420.28,0.0,1.0,0.0,0.0]
[1776582114444,66.57,75416.04,0.0,1.0,0.0,0.0]
[1776582121024,66.57,75414.02,0.0,1.0,0.0,0.0]
[1776582126257,66.57,75406.68,0.0,1.0,0.0,0.0]
[1776582126443,66.57,75406.68,0.0,1.0,0.0,0.0]
[1776582126466,66.57,75406.07,0.0,1.0,0.0,0.0]
[1776582126687,66.57,75406.07,0.0,1.0,0.0,0.0]
[1776582132101,66.57,75405.2,0.0,1.0,0.0,0.0]
[1776582137316,66.57,75403.5,0.0,1.0,0.0,0.0]
[1776582137446,66.57,75403.5,0.0,1.0,0.0,0.0]
[1776582137525,66.57,75403.13,0.0,1.0,0.0,0.0]
[1776582137689,66.57,75403.13,0.0,1.0,0.0,0.0]
[1776582143178,66.57,75405.06,0.0,1.0,0.0,0.0]
[1776582144208,66.57,75405.06,0.0,1.0,0.0,0.0]
[1776582144391,66.57,75405.06,0.0,1.0,0.0,0.0]
[1776582144443,66.57,75405.06,0.0,1.0,0.0,0.0]
[1776582149942,66.57,75405.13,0.0,1.0,0.0,0.0]
[1776582153818,66.57,75405.34,0.0,1.0,0.0,0.0]
[1776582153941,66.57,75405.34,0.0,1.0,0.0,0.0]
[1776582154238,66.57,75405.34,0.0,1.0,0.0,0.0]
[1776582154441,66.57,75405.34,0.0,1.0,0.0,0.0]
[1776582158990,66.57,75405.69,0.0,1.0,0.0,0.0]
[1776582159131,66.57,75405.69,0.0,1.0,0.0,0.0]
[1776582159202,66.57,75405.69,0.0,1.0,0.0,0.0]
[1776582164325,66.57,75405.79,0.0,1.0,0.0,0.0]
[1776582164788,66.57,75405.79,0.0,1.0,0.0,0.0]
[1776582164944,66.57,75405.79,0.0,1.0,0.0,0.0]
[1776582164991,66.57,75405.79,0.0,1.0,0.0,0.0]
[1776582165201,66.57,75405.79,0.0,1.0,0.0,0.0]
[1776582170367,66.57,75405.25,0.0,1.0,0.0,0.0]
[1776582175402,66.57,75406.35,0.0,1.0,0.0,0.0]
[1776582179159,66.57,75408.89,0.0,1.0,0.0,0.0]
[1776582179190,66.57,75408.89,0.0,1.0,0.0,0.0]
[1776582179381,66.57,75408.89,0.0,1.0,0.0,0.0]
[1776582179442,66.57,75408.89,0.0,1.0,0.0,0.0]
[1776582189500,66.57,75409.7,0.0,1.0,0.0,0.0]
[1776582190783,66.57,75409.59,0.0,1.0,0.0,0.0]
[1776582190945,66.57,75409.59,0.0,1.0,0.0,0.0]
[1776582191071,66.57,75409.59,0.0,1.0,0.0,0.0]
[1776582191203,66.57,75409.59,0.0,1.0,0.0,0.0]
[1776582196549,66.57,75409.08,0.0,1.0,0.0,0.0]
[1776582201583,66.57,75408.83,0.0,1.0,0.0,0.0]
[1776582204519,66.57,75408.66,0.0,1.0,0.0,0.0]
[1776582204698,66.57,75408.76,0.0,1.0,0.0,0.0]
[1776582204829,66.57,75408.76,0.0,1.0,0.0,0.0]
[1776582204940,66.57,75408.76,0.0,1.0,0.0,0.0]
[1776582211654,66.57,75407.94,0.0,1.0,0.0,0.0]
[1776582213515,66.57,75407.94,0.0,1.0,0.0,0.0]
[1776582213700,66.57,75407.94,0.0,1.0,0.0,0.0]
[1776582216642,66.57,75407.83,0.0,1.0,0.0,0.0]
[1776582216689,66.57,75407.83,0.0,1.0,0.0,0.0]
[1776582221928,66.57,75403.07,0.0,1.0,0.0,0.0]
[1776582221945,66.57,75403.07,0.0,1.0,0.0,0.0]
[1776582222183,66.57,75403.07,0.0,1.0,0.0,0.0]
[1776582222440,66.57,75403.07,0.0,1.0,0.0,0.0]
[1776582227420,66.57,75403.67,0.0,1.0,0.0,0.0]
[1776582227443,66.57,75403.67,0.0,1.0,0.0,0.0]
[1776582227532,66.57,75403.67,0.0,1.0,0.0,0.0]
[1776582227707,66.57,75401.05,0.0,1.0,0.0,0.0]
[1776582232927,66.57,75400.87,0.0,1.0,0.0,0.0]
[1776582232943,66.57,75400.87,0.0,1.0,0.0,0.0]
[1776582233081,66.57,75400.87,0.0,1.0,0.0,0.0]
[1776582233201,66.57,75400.87,0.0,1.0,0.0,0.0]
[1776582239227,66.57,75398.48,0.0,1.0,0.0,0.0]
[1776582239396,66.57,75398.48,0.0,1.0,0.0,0.0]
[1776582239448,66.57,75398.48,0.0,1.0,0.0,0.0]
[1776582243383,66.57,75399.15,0.0,1.0,0.0,0.0]
[1776582243443,66.57,75399.15,0.0,1.0,0.0,0.0]
[1776582243534,66.57,75399.15,0.0,1.0,0.0,0.0]
[1776582243696,66.57,75399.19,0.0,1.0,0.0,0.0]
[1776582247835,66.57,75399.33,0.0,1.0,0.0,0.0]
[1776582247906,66.57,75376.15,0.0,1.0,0.0,0.0]
[1776582248913,66.57,75368.24,0.0,1.0,0.0,0.0]
[1776582251092,66.57,75366.86,0.0,1.0,0.0,0.0]
[1776582256969,66.57,75368.79,0.0,1.0,0.0,0.0]
[1776582263335,66.57,75368.35,0.0,1.0,0.0,0.0]
[1776582263439,66.57,75368.35,0.0,1.0,0.0,0.0]
[1776582263487,66.57,75368.35,0.0,1.0,0.0,0.0]
[1776582263696,66.57,75368.21,0.0,1.0,0.0,0.0]
[1776582269064,66.57,75370.08,0.0,1.0,0.0,0.0]
[1776582271414,66.57,75371.59,0.0,1.0,0.0,0.0]
[1776582271445,66.57,75371.59,0.0,1.0,0.0,0.0]
[1776582271739,66.57,75373.68,0.0,1.0,0.0,0.0]
[1776582271945,66.57,75373.68,0.0,1.0,0.0,0.0]
[1776582274836,66.57,75372.77,0.0,1.0,0.0,0.0]
[1776582274945,66.57,75372.77,0.0,1.0,0.0,0.0]
[1776582280140,66.57,75372.4,0.0,1.0,0.0,0.0]
[1776582282733,66.57,75372.65,0.0,1.0,0.0,0.0]
[1776582282942,66.57,75372.65,0.0,1.0,0.0,0.0]
[1776582283029,66.57,75372.65,0.0,1.0,0.0,0.0]
[1776582283204,66.57,75372.65,0.0,1.0,0.0,0.0]
[1776582290211,66.57,75371.41,0.0,1.0,0.0,0.0]
[1776582295246,66.57,75374.38,0.0,1.0,0.0,0.0]
[1776582295680,66.57,75374.38,0.0,1.0,0.0,0.0]
[1776582295693,66.57,75374.38,0.0,1.0,0.0,0.0]
[1776582296122,66.57,75374.38,0.0,1.0,0.0,0.0]
[1776582296202,66.57,75374.38,0.0,1.0,0.0,0.0]
[1776582298999,66.57,75379.58,0.0,1.0,0.0,0.0]
[1776582299200,66.57,75379.58,0.0,1.0,0.0,0.0]
[1776582299273,66.57,75388.53,0.0,1.0,0.0,0.0]
[1776582300295,66.57,75392.2,0.0,1.0,0.0,0.0]
[1776582302171,66.57,75396.77,0.0,1.0,0.0,0.0]
[1776582302202,66.57,75396.77,0.0,1.0,0.0,0.0]
[1776582307344,66.57,75399.13,0.0,1.0,0.0,0.0]
[1776582310150,66.57,75398.81,0.0,1.0,0.0,0.0]
[1776582310189,66.57,75398.81,0.0,1.0,0.0,0.0]
[1776582310529,66.57,75398.81,0.0,1.0,0.0,0.0]
[1776582310692,66.57,75398.88,0.0,1.0,0.0,0.0]
[1776582316408,66.57,75400.02,0.0,1.0,0.0,0.0]
[1776582321443,66.57,75400.4,0.0,1.0,0.0,0.0]
[1776582322285,66.57,75400.4,0.0,1.0,0.0,0.0]
[1776582322442,66.57,75400.4,0.0,1.0,0.0,0.0]
[1776582322809,66.57,75400.4,0.0,1.0,0.0,0.0]
[1776582322946,66.57,75400.4,0.0,1.0,0.0,0.0]
[1776582328492,66.57,75398.96,0.0,1.0,0.0,0.0]
[1776582331704,66.57,75398.93,0.0,1.0,0.0,0.0]
[1776582331805,66.57,75398.93,0.0,1.0,0.0,0.0]
[1776582331939,66.57,75398.93,0.0,1.0,0.0,0.0]
[1776582337554,66.57,75399.82,0.0,1.0,0.0,0.0]
[1776582342590,66.57,75400.73,0.0,1.0,0.0,0.0]
[1776582344296,66.57,75400.73,0.0,1.0,0.0,0.0]
[1776582344442,66.57,75400.73,0.0,1.0,0.0,0.0]
[1776582344610,66.57,75400.73,0.0,1.0,0.0,0.0]
[1776582344701,66.57,75400.73,0.0,1.0,0.0,0.0]
[1776582352361,66.57,75400.88,0.0,1.0,0.0,0.0]
[1776582352444,66.57,75400.88,0.0,1.0,0.0,0.0]
[1776582352565,66.57,75400.88,0.0,1.0,0.0,0.0]
[1776582352692,66.57,75400.99,0.0,1.0,0.0,0.0]
[1776582357695,66.57,75400.25,0.0,1.0,0.0,0.0]
[1776582361733,66.57,75399.91,0.0,1.0,0.0,0.0]
[1776582361936,66.57,75399.91,0.0,1.0,0.0,0.0]
[1776582362182,66.57,75389.08,0.0,1.0,0.0,0.0]
[1776582363399,66.57,75389.08,0.0,1.0,0.0,0.0]
[1776582363437,66.57,75389.08,0.0,1.0,0.0,0.0]
[1776582368773,66.57,75377.99,0.0,1.0,0.0,0.0]
[1776582373853,66.57,75377.77,0.0,1.0,0.0,0.0]
[1776582378889,66.57,75375.27,0.0,1.0,0.0,0.0]
[1776582379751,66.57,75375.27,0.0,1.0,0.0,0.0]
[1776582379930,66.57,75375.27,0.0,1.0,0.0,0.0]
[1776582379939,66.57,75375.27,0.0,1.0,0.0,0.0]
[1776582385937,66.57,75375.39,0.0,1.0,0.0,0.0]
[1776582386773,66.57,75375.39,0.0,1.0,0.0,0.0]
[1776582386938,66.57,75375.39,0.0,1.0,0.0,0.0]
[1776582386943,66.57,75375.39,0.0,1.0,0.0,0.0]
[1776582387199,66.57,75375.39,0.0,1.0,0.0,0.0]
[1776582393994,66.57,75369.45,0.0,1.0,0.0,0.0]
[1776582397949,66.57,75369.34,0.0,1.0,0.0,0.0]
[1776582398198,66.57,75369.34,0.0,1.0,0.0,0.0]
[1776582400840,66.57,75368.73,0.0,1.0,0.0,0.0]
[1776582400941,66.57,75368.73,0.0,1.0,0.0,0.0]
[1776582401576,66.57,75368.73,0.0,1.0,0.0,0.0]
[1776582402050,66.57,75354.11,0.0,1.0,0.0,0.0]
[1776582403057,66.57,75338.93,0.0,1.0,0.0,0.0]
[1776582404063,66.57,75338.86,0.0,1.0,0.0,0.0]
[1776582405232,66.57,75338.86,0.0,1.0,0.0,0.0]
[1776582411113,66.57,75334.18,0.0,1.0,0.0,0.0]
[1776582413747,66.57,75331.47,0.0,1.0,0.0,0.0]
[1776582414249,66.57,75331.47,0.0,1.0,0.0,0.0]
[1776582414440,66.57,75331.47,0.0,1.0,0.0,0.0]
[1776582418984,66.57,75330.75,0.0,1.0,0.0,0.0]
[1776582419196,66.57,75330.75,0.0,1.0,0.0,0.0]
[1776582421187,66.57,75312.83,0.0,1.0,0.0,0.0]
[1776582422190,66.57,75307.04,0.0,1.0,0.0,0.0]
[1776582424960,66.57,75305.71,0.0,1.0,0.0,0.0]
[1776582425190,66.57,75305.71,0.0,1.0,0.0,0.0]
[1776582426953,66.57,75305.46,0.0,1.0,0.0,0.0]
[1776582430246,66.57,75296.81,0.0,1.0,0.0,0.0]
[1776582433806,66.57,75297.78,0.0,1.0,0.0,0.0]
[1776582433961,66.57,75297.78,0.0,1.0,0.0,0.0]
[1776582439037,66.57,75298.01,0.0,1.0,0.0,0.0]
[1776582439330,66.57,75298.01,0.0,1.0,0.0,0.0]
[1776582439441,66.57,75298.01,0.0,1.0,0.0,0.0]
[1776582445351,66.57,75295.01,0.0,1.0,0.0,0.0]
[1776582449370,66.57,75296.74,0.0,1.0,0.0,0.0]
[1776582449435,66.57,75296.74,0.0,1.0,0.0,0.0]
[1776582453407,66.57,75310.54,0.0,1.0,0.0,0.0]
[1776582454414,66.57,75314.52,0.0,1.0,0.0,0.0]
[1776582459448,66.57,75316.6,0.0,1.0,0.0,0.0]
[1776582464484,66.57,75316.52,0.0,1.0,0.0,0.0]
[1776582468946,66.57,75317.41,0.0,1.0,0.0,0.0]
[1776582475069,66.57,75313.27,0.0,1.0,0.0,0.0]
[1776582476601,66.57,75312.82,0.0,1.0,0.0,0.0]
[1776582476873,66.57,75312.68,0.0,1.0,0.0,0.0]
[1776582482612,66.57,75312.5,0.0,1.0,0.0,0.0]
[1776582483619,66.57,75302.27,0.0,1.0,0.0,0.0]
[1776582484626,66.57,75293.43,0.0,1.0,0.0,0.0]
[1776582485633,66.57,75292.77,0.0,1.0,0.0,0.0]
[1776582487720,66.57,75293.6,0.0,1.0,0.0,0.0]
[1776582487939,66.57,75294.38,0.0,1.0,0.0,0.0]
[1776582493689,66.57,75295.62,0.0,1.0,0.0,0.0]
[1776582494595,66.57,75295.62,0.0,1.0,0.0,0.0]
[1776582494693,66.57,75295.62,0.0,1.0,0.0,0.0]
[1776582495703,66.57,75281.64,0.0,1.0,0.0,0.0]
[1776582496709,66.57,75278.71,0.0,1.0,0.0,0.0]
[1776582500696,66.57,75277.67,0.0,1.0,0.0,0.0]
[1776582504245,66.57,75283.31,0.0,1.0,0.0,0.0]
[1776582504437,66.57,75283.31,0.0,1.0,0.0,0.0]
[1776582509597,66.57,75286.7,0.0,1.0,0.0,0.0]
[1776582509693,66.57,75286.7,0.0,1.0,0.0,0.0]
[1776582515579,66.57,75286.72,0.0,1.0,0.0,0.0]
[1776582515701,66.57,75286.72,0.0,1.0,0.0,0.0]
[1776582517238,66.57,75286.88,0.0,1.0,0.0,0.0]
[1776582517441,66.57,75286.88,0.0,1.0,0.0,0.0]
[1776582522759,66.57,75278.17,0.0,1.0,0.0,0.0]
[1776582523936,66.57,75284.76,0.0,1.0,0.0,0.0]
[1776582525913,66.57,75296.0,0.0,1.0,0.0,0.0]
[1776582526920,66.57,75301.91,0.0,1.0,0.0,0.0]
[1776582528511,66.57,75301.91,0.0,1.0,0.0,0.0]
[1776582528519,66.57,75301.91,0.0,1.0,0.0,0.0]
[1776582528697,66.57,75301.91,0.0,1.0,0.0,0.0]
[1776582532861,66.57,75305.35,0.0,1.0,0.0,0.0]
[1776582532869,66.57,75306.89,0.0,1.0,0.0,0.0]
[1776582532954,66.57,75306.89,0.0,1.0,0.0,0.0]
[1776582537853,66.57,75309.66,0.0,1.0,0.0,0.0]
[1776582537939,66.57,75310.36,0.0,1.0,0.0,0.0]
[1776582537972,66.57,75310.36,0.0,1.0,0.0,0.0]
[1776582538191,66.57,75310.36,0.0,1.0,0.0,0.0]
[1776582543049,66.57,75299.19,0.0,1.0,0.0,0.0]
[1776582544157,66.57,75299.19,0.0,1.0,0.0,0.0]
[1776582544191,66.57,75299.19,0.0,1.0,0.0,0.0]
[1776582544375,66.57,75299.19,0.0,1.0,0.0,0.0]
[1776582544440,66.57,75299.19,0.0,1.0,0.0,0.0]
[1776582544537,66.57,75298.69,0.0,1.0,0.0,0.0]
[1776582548085,66.57,75290.18,0.0,1.0,0.0,0.0]
[1776582550693,66.57,75286.19,0.0,1.0,0.0,0.0]
[1776582550727,66.57,75284.67,0.0,1.0,0.0,0.0]
[1776582550942,66.57,75284.67,0.0,1.0,0.0,0.0]
[1776582554750,66.57,75285.28,0.0,1.0,0.0,0.0]
[1776582554789,66.57,75285.28,0.0,1.0,0.0,0.0]
[1776582554943,66.57,75285.39,0.0,1.0,0.0,0.0]
[1776582560169,66.57,75284.93,0.0,1.0,0.0,0.0]
[1776582565204,66.57,75285.02,0.0,1.0,0.0,0.0]
[1776582567933,66.57,75284.85,0.0,1.0,0.0,0.0]
[1776582571758,66.57,75280.72,0.0,1.0,0.0,0.0]
[1776582577287,66.57,75278.11,0.0,1.0,0.0,0.0]
[1776582582327,66.57,75277.66,0.0,1.0,0.0,0.0]
[1776582584365,66.57,75277.34,0.0,1.0,0.0,0.0]
[1776582584370,66.57,75277.34,0.0,1.0,0.0,0.0]
[1776582584439,66.57,75277.34,0.0,1.0,0.0,0.0]
[1776582587633,66.57,75270.63,0.0,1.0,0.0,0.0]
[1776582587635,66.57,75270.63,0.0,1.0,0.0,0.0]
[1776582587696,66.57,75270.63,0.0,1.0,0.0,0.0]
[1776582591585,66.57,75269.62,0.0,1.0,0.0,0.0]
[1776582593407,66.57,75259.61,0.0,1.0,0.0,0.0]
[1776582595272,66.57,75260.59,0.0,1.0,0.0,0.0]
[1776582598442,66.57,75269.93,0.0,1.0,0.0,0.0]
[1776582603477,66.57,75274.21,0.0,1.0,0.0,0.0]
[1776582607965,66.57,75275.55,0.0,1.0,0.0,0.0]
[1776582608193,66.57,75275.55,0.0,1.0,0.0,0.0]
[1776582611628,66.57,75276.86,0.0,1.0,0.0,0.0]
[1776582611689,66.57,75276.86,0.0,1.0,0.0,0.0]
[1776582617576,66.57,75276.49,0.0,1.0,0.0,0.0]
[1776582619590,66.57,75291.39,0.0,1.0,0.0,0.0]
[1776582620597,66.57,75296.53,0.0,1.0,0.0,0.0]
[1776582623618,66.57,75306.46,0.0,1.0,0.0,0.0]
[1776582625802,66.57,75305.85,0.0,1.0,0.0,0.0]
[1776582625849,66.57,75305.85,0.0,1.0,0.0,0.0]
[1776582625939,66.57,75305.85,0.0,1.0,0.0,0.0]
[1776582631674,66.57,75303.14,0.0,1.0,0.0,0.0]
[1776582634995,66.57,75303.14,0.0,1.0,0.0,0.0]
[1776582636713,66.57,75290.56,0.0,1.0,0.0,0.0]
[1776582638915,66.57,75289.9,0.0,1.0,0.0,0.0]
[1776582644769,66.57,75290.19,0.0,1.0,0.0,0.0]
[1776582645504,66.57,75290.19,0.0,1.0,0.0,0.0]
[1776582645694,66.57,75290.19,0.0,1.0,0.0,0.0]
[1776582649081,66.57,75288.19,0.0,1.0,0.0,0.0]
[1776582649191,66.57,75288.19,0.0,1.0,0.0,0.0]
[1776582654506,66.57,75287.56,0.0,1.0,0.0,0.0]
[1776582654509,66.57,75287.56,0.0,1.0,0.0,0.0]
[1776582654688,66.57,75287.56,0.0,1.0,0.0,0.0]
[1776582659877,66.57,75287.79,0.0,1.0,0.0,0.0]
[1776582665919,66.57,75292.14,0.0,1.0,0.0,0.0]
[1776582667086,66.57,75293.7,0.0,1.0,0.0,0.0]
[1776582667129,66.57,75293.7,0.0,1.0,0.0,0.0]
[1776582667194,66.57,75293.7,0.0,1.0,0.0,0.0]
[1776582672946,66.57,75289.9,0.0,1.0,0.0,0.0]
[1776582672997,66.57,75289.9,0.0,1.0,0.0,0.0]
[1776582673209,66.57,75287.33,0.0,1.0,0.0,0.0]
[1776582677934,66.57,75284.13,0.0,1.0,0.0,0.0]
[1776582678044,66.57,75284.63,0.0,1.0,0.0,0.0]
[1776582678209,66.57,75284.63,0.0,1.0,0.0,0.0]
[1776582684045,66.57,75284.17,0.0,1.0,0.0,0.0]
[1776582687486,66.57,75284.71,0.0,1.0,0.0,0.0]
[1776582687534,66.57,75284.71,0.0,1.0,0.0,0.0]
[1776582687694,66.57,75284.71,0.0,1.0,0.0,0.0]
[1776582691486,66.57,75294.22,0.0,1.0,0.0,0.0]
[1776582693114,66.57,75283.56,0.0,1.0,0.0,0.0]
[1776582695166,66.57,75283.39,0.0,1.0,0.0,0.0]
[1776582701170,66.57,75282.37,0.0,1.0,0.0,0.0]
[1776582705198,66.57,75273.37,0.0,1.0,0.0,0.0]
[1776582706782,66.57,75273.37,0.0,1.0,0.0,0.0]
[1776582706943,66.57,75273.37,0.0,1.0,0.0,0.0]
[1776582706945,66.57,75273.25,0.0,1.0,0.0,0.0]
[1776582714263,66.57,75273.34,0.0,1.0,0.0,0.0]
[1776582716937,66.57,75272.91,0.0,1.0,0.0,0.0]
[1776582717197,66.57,75272.87,0.0,1.0,0.0,0.0]
[1776582722093,66.57,75275.33,0.0,1.0,0.0,0.0]
[1776582722138,66.57,75275.33,0.0,1.0,0.0,0.0]
[1776582722205,66.57,75275.33,0.0,1.0,0.0,0.0]
[1776582727033,66.57,75277.51,0.0,1.0,0.0,0.0]
[1776582727037,66.57,75277.51,0.0,1.0,0.0,0.0]
[1776582727195,66.57,75279.31,0.0,1.0,0.0,0.0]
[1776582733395,66.57,75280.83,0.0,1.0,0.0,0.0]
[1776582734732,66.57,75280.83,0.0,1.0,0.0,0.0]
[1776582734938,66.57,75280.83,0.0,1.0,0.0,0.0]
[1776582741456,66.57,75282.22,0.0,1.0,0.0,0.0]
[1776582746292,66.57,75286.11,0.0,1.0,0.0,0.0]
[1776582746294,66.57,75286.11,0.0,1.0,0.0,0.0]
[1776582746438,66.57,75286.11,0.0,1.0,0.0,0.0]
[1776582751395,66.57,75283.52,0.0,1.0,0.0,0.0]
[1776582751440,66.57,75283.52,0.0,1.0,0.0,0.0]
[1776582754993,66.57,75283.34,0.0,1.0,0.0,0.0]
[1776582755189,66.57,75283.29,0.0,1.0,0.0,0.0]
[1776582761598,66.57,75285.99,0.0,1.0,0.0,0.0]
[1776582762643,66.57,75285.99,0.0,1.0,0.0,0.0]
[1776582762694,66.57,75285.99,0.0,1.0,0.0,0.0]
[1776582762699,66.57,75285.99,0.0,1.0,0.0,0.0]
[1776582762944,66.57,75285.99,0.0,1.0,0.0,0.0]
[1776582768648,66.57,75289.97,0.0,1.0,0.0,0.0]
[1776582770812,66.57,75292.17,0.0,1.0,0.0,0.0]
[1776582770937,66.57,75292.17,0.0,1.0,0.0,0.0]
[1776582776711,66.57,75295.42,0.0,1.0,0.0,0.0]
[1776582777405,66.57,75295.42,0.0,1.0,0.0,0.0]
[1776582778726,66.57,75313.85,0.0,1.0,0.0,0.0]
[1776582779732,66.57,75317.4,0.0,1.0,0.0,0.0]
[1776582781378,66.57,75319.78,0.0,1.0,0.0,0.0]
[1776582786782,66.57,75323.74,0.0,1.0,0.0,0.0]
[1776582791816,66.57,75315.06,0.0,1.0,0.0,0.0]
[1776582793297,66.57,75314.74,0.0,1.0,0.0,0.0]
[1776582793386,66.57,75314.74,0.0,1.0,0.0,0.0]
[1776582793453,66.57,75314.74,0.0,1.0,0.0,0.0]
[1776582798865,66.57,75317.02,0.0,1.0,0.0,0.0]
[1776582802859,66.57,75317.16,0.0,1.0,0.0,0.0]
[1776582802939,66.57,75317.16,0.0,1.0,0.0,0.0]
[1776582802964,66.57,75317.16,0.0,1.0,0.0,0.0]
[1776582803198,66.57,75317.09,0.0,1.0,0.0,0.0]
[1776582808936,66.57,75317.34,0.0,1.0,0.0,0.0]
[1776582812755,66.57,75316.43,0.0,1.0,0.0,0.0]
[1776582812946,66.57,75316.43,0.0,1.0,0.0,0.0]
[1776582819005,66.57,75309.2,0.0,1.0,0.0,0.0]
[1776582820231,66.57,75309.06,0.0,1.0,0.0,0.0]
[1776582820322,66.57,75309.06,0.0,1.0,0.0,0.0]
[1776582820443,66.57,75309.06,0.0,1.0,0.0,0.0]
[1776582825048,66.57,75299.46,0.0,1.0,0.0,0.0]
[1776582825274,66.57,75299.46,0.0,1.0,0.0,0.0]
[1776582825390,66.57,75299.46,0.0,1.0,0.0,0.0]
[1776582825448,66.57,75299.46,0.0,1.0,0.0,0.0]
[1776582829076,66.57,75289.4,0.0,1.0,0.0,0.0]
[1776582834111,66.57,75289.37,0.0,1.0,0.0,0.0]
[1776582834191,66.57,75289.33,0.0,1.0,0.0,0.0]
[1776582834208,66.57,75289.33,0.0,1.0,0.0,0.0]
[1776582834440,66.57,75289.33,0.0,1.0,0.0,0.0]
[1776582841456,66.57,75289.12,0.0,1.0,0.0,0.0]
[1776582847605,66.57,75287.92,0.0,1.0,0.0,0.0]
[1776582847692,66.57,75287.92,0.0,1.0,0.0,0.0]
[1776582854252,66.57,75284.67,0.0,1.0,0.0,0.0]
[1776582859286,66.57,75279.73,0.0,1.0,0.0,0.0]
[1776582864322,66.57,75280.29,0.0,1.0,0.0,0.0]
[1776582869358,66.57,75285.28,0.0,1.0,0.0,0.0]
[1776582874393,66.57,75285.22,0.0,1.0,0.0,0.0]
[1776582879428,66.57,75279.45,0.0,1.0,0.0,0.0]
[1776582886997,66.57,75279.29,0.0,1.0,0.0,0.0]
[1776582887193,66.57,75279.29,0.0,1.0,0.0,0.0]
[1776582892519,66.57,75276.45,0.0,1.0,0.0,0.0]
[1776582897554,66.57,75275.45,0.0,1.0,0.0,0.0]
[1776582902589,66.57,75276.03,0.0,1.0,0.0,0.0]
[1776582909639,66.57,75277.13,0.0,1.0,0.0,0.0]
[1776582914674,66.57,75276.59,0.0,1.0,0.0,0.0]
[1776582919709,66.57,75276.41,0.0,1.0,0.0,0.0]
[1776582924744,66.57,75276.09,0.0,1.0,0.0,0.0]
[1776582929779,66.57,75276.36,0.0,1.0,0.0,0.0]
[1776582935821,66.57,75276.15,0.0,1.0,0.0,0.0]
[1776582941863,66.57,75275.84,0.0,1.0,0.0,0.0]
[1776582950926,66.57,75276.25,0.0,1.0,0.0,0.0]
[1776582955961,66.57,75277.14,0.0,1.0,0.0,0.0]
[1776582960996,66.57,75275.01,0.0,1.0,0.0,0.0]
[1776582964018,66.57,75261.92,0.0,1.0,0.0,0.0]
[1776582966031,66.57,75259.66,0.0,1.0,0.0,0.0]
[1776582971067,66.57,75259.19,0.0,1.0,0.0,0.0]
[1776582976101,66.57,75256.51,0.0,1.0,0.0,0.0]
[1776582976845,66.57,75256.51,0.0,1.0,0.0,0.0]
[1776582976939,66.57,75256.51,0.0,1.0,0.0,0.0]
[1776582982148,66.57,75253.37,0.0,1.0,0.0,0.0]
[1776582983821,66.57,75253.4,0.0,1.0,0.0,0.0]
[1776582985442,66.57,75259.36,0.0,1.0,0.0,0.0]
[1776582988190,66.57,75268.43,0.0,1.0,0.0,0.0]
[1776582993225,66.57,75262.38,0.0,1.0,0.0,0.0]
[1776582995239,66.57,75256.33,0.0,1.0,0.0,0.0]
[1776582995604,66.57,75256.33,0.0,1.0,0.0,0.0]
[1776582995694,66.57,75256.33,0.0,1.0,0.0,0.0]
[1776583001285,66.57,75239.0,0.0,1.0,0.0,0.0]
[1776583002260,66.57,75239.0,0.0,1.0,0.0,0.0]
[1776583002292,66.57,75227.33,0.0,1.0,0.0,0.0]
[1776583003299,66.57,75223.25,0.0,1.0,0.0,0.0]
[1776583006249,66.57,75220.36,0.0,1.0,0.0,0.0]
[1776583011355,66.57,75228.34,0.0,1.0,0.0,0.0]
[1776583017397,66.57,75228.2,0.0,1.0,0.0,0.0]
[1776583019888,66.57,75228.02,0.0,1.0,0.0,0.0]
[1776583021305,66.57,75226.96,0.0,1.0,0.0,0.0]
[1776583021432,66.57,75214.47,0.0,1.0,0.0,0.0]
[1776583022439,66.57,75214.12,0.0,1.0,0.0,0.0]
[1776583024913,66.57,75216.08,0.0,1.0,0.0,0.0]
[1776583026466,66.57,75224.53,0.0,1.0,0.0,0.0]
[1776583028481,66.57,75228.89,0.0,1.0,0.0,0.0]
[1776583033941,66.57,75230.99,0.0,1.0,0.0,0.0]
[1776583034199,66.57,75230.99,0.0,1.0,0.0,0.0]
[1776583038950,66.57,75231.32,0.0,1.0,0.0,0.0]
[1776583044593,66.57,75231.37,0.0,1.0,0.0,0.0]
[1776583047336,66.57,75231.26,0.0,1.0,0.0,0.0]
[1776583047440,66.57,75231.15,0.0,1.0,0.0,0.0]
[1776583052677,66.57,75226.59,0.0,1.0,0.0,0.0]
[1776583052697,66.57,75226.59,0.0,1.0,0.0,0.0]
[1776583052716,66.57,75226.59,0.0,1.0,0.0,0.0]
[1776583052944,66.57,75226.59,0.0,1.0,0.0,0.0]
[1776583057909,66.57,75221.82,0.0,1.0,0.0,0.0]
[1776583057946,66.57,75221.82,0.0,1.0,0.0,0.0]
[1776583058458,66.57,75221.86,0.0,1.0,0.0,0.0]
[1776583058694,66.57,75221.86,0.0,1.0,0.0,0.0]
[1776583063528,66.57,75213.73,0.0,1.0,0.0,0.0]
[1776583063673,66.57,75213.73,0.0,1.0,0.0,0.0]
[1776583063698,66.57,75213.73,0.0,1.0,0.0,0.0]
[1776583066747,66.57,75202.67,0.0,1.0,0.0,0.0]
[1776583068503,66.57,75202.37,0.0,1.0,0.0,0.0]
[1776583068541,66.57,75202.37,0.0,1.0,0.0,0.0]
[1776583068692,66.57,75202.37,0.0,1.0,0.0,0.0]
[1776583074405,66.57,75198.61,0.0,1.0,0.0,0.0]
[1776583074442,66.57,75198.62,0.0,1.0,0.0,0.0]
[1776583074454,66.57,75198.62,0.0,1.0,0.0,0.0]
[1776583074690,66.57,75198.62,0.0,1.0,0.0,0.0]
[1776583079436,66.57,75198.55,0.0,1.0,0.0,0.0]
[1776583079698,66.57,75198.55,0.0,1.0,0.0,0.0]
[1776583081408,66.57,75198.59,0.0,1.0,0.0,0.0]
[1776583081436,66.57,75198.59,0.0,1.0,0.0,0.0]
[1776583086848,66.57,75197.97,0.0,1.0,0.0,0.0]
[1776583086850,66.57,75197.97,0.0,1.0,0.0,0.0]
[1776583086938,66.57,75197.97,0.0,1.0,0.0,0.0]
[1776583093037,66.57,75195.45,0.0,1.0,0.0,0.0]
[1776583093041,66.57,75195.45,0.0,1.0,0.0,0.0]
[1776583093196,66.57,75195.45,0.0,1.0,0.0,0.0]
[1776583096885,66.57,75189.37,0.0,1.0,0.0,0.0]
[1776583096946,66.57,75189.37,0.0,1.0,0.0,0.0]
[1776583096952,66.57,75189.37,0.0,1.0,0.0,0.0]
[1776583097197,66.57,75189.37,0.0,1.0,0.0,0.0]
[1776583102185,66.57,75188.61,0.0,1.0,0.0,0.0]
[1776583102258,66.57,75188.61,0.0,1.0,0.0,0.0]
[1776583102442,66.57,75188.61,0.0,1.0,0.0,0.0]
[1776583106555,66.57,75187.69,0.0,1.0,0.0,0.0]
[1776583106648,66.57,75187.69,0.0,1.0,0.0,0.0]
[1776583106693,66.57,75187.69,0.0,1.0,0.0,0.0]
[1776583110663,66.57,75186.84,0.0,1.0,0.0,0.0]
[1776583110716,66.57,75186.84,0.0,1.0,0.0,0.0]
[1776583110736,66.57,75186.84,0.0,1.0,0.0,0.0]
[1776583110943,66.57,75186.84,0.0,1.0,0.0,0.0]
[1776583115092,66.57,75188.41,0.0,1.0,0.0,0.0]
[1776583115146,66.57,75188.41,0.0,1.0,0.0,0.0]
[1776583115198,66.57,75188.41,0.0,1.0,0.0,0.0]
[1776583121130,66.57,75189.01,0.0,1.0,0.0,0.0]
[1776583123146,66.57,75178.66,0.0,1.0,0.0,0.0]
[1776583125160,66.57,75174.13,0.0,1.0,0.0,0.0]
[1776583125873,66.57,75174.13,0.0,1.0,0.0,0.0]
[1776583125879,66.57,75174.13,0.0,1.0,0.0,0.0]
[1776583125946,66.57,75174.13,0.0,1.0,0.0,0.0]
[1776583129686,66.57,75174.53,0.0,1.0,0.0,0.0]
[1776583129721,66.57,75174.53,0.0,1.0,0.0,0.0]
[1776583129937,66.57,75174.53,0.0,1.0,0.0,0.0]
[1776583134294,66.57,75174.25,0.0,1.0,0.0,0.0]
[1776583134302,66.57,75174.25,0.0,1.0,0.0,0.0]
[1776583134445,66.57,75174.25,0.0,1.0,0.0,0.0]
[1776583140269,66.57,75170.28,0.0,1.0,0.0,0.0]
[1776583140683,66.57,75170.28,0.0,1.0,0.0,0.0]
[1776583140731,66.57,75170.28,0.0,1.0,0.0,0.0]
[1776583140950,66.57,75170.28,0.0,1.0,0.0,0.0]
[1776583145288,66.57,75173.13,0.0,1.0,0.0,0.0]
[1776583145329,66.57,75173.13,0.0,1.0,0.0,0.0]
[1776583145442,66.57,75173.13,0.0,1.0,0.0,0.0]
[1776583147318,66.57,75183.59,0.0,1.0,0.0,0.0]
[1776583149332,66.57,75197.04,0.0,1.0,0.0,0.0]
[1776583150339,66.57,75209.82,0.0,1.0,0.0,0.0]
[1776583151345,66.57,75215.61,0.0,1.0,0.0,0.0]
[1776583155066,66.57,75218.0,0.0,1.0,0.0,0.0]
[1776583155374,66.57,75208.74,0.0,1.0,0.0,0.0]
[1776583156381,66.57,75203.5,0.0,1.0,0.0,0.0]
[1776583158847,66.57,75204.76,0.0,1.0,0.0,0.0]
[1776583160946,66.57,75200.12,0.0,1.0,0.0,0.0]
[1776583162423,66.57,75186.47,0.0,1.0,0.0,0.0]
[1776583163430,66.57,75171.81,0.0,1.0,0.0,0.0]
[1776583164436,66.57,75168.58,0.0,1.0,0.0,0.0]
[1776583169019,66.57,75168.08,0.0,1.0,0.0,0.0]
[1776583169061,66.57,75168.08,0.0,1.0,0.0,0.0]
[1776583169200,66.57,75168.08,0.0,1.0,0.0,0.0]
[1776583170827,66.57,75162.82,0.0,1.0,0.0,0.0]
[1776583171489,66.57,75153.3,0.0,1.0,0.0,0.0]
[1776583172496,66.57,75151.18,0.0,1.0,0.0,0.0]
[1776583174392,66.57,75147.84,0.0,1.0,0.0,0.0]
[1776583179546,66.57,75159.29,0.0,1.0,0.0,0.0]
[1776583180553,66.57,75171.23,0.0,1.0,0.0,0.0]
[1776583181897,66.57,75171.23,0.0,1.0,0.0,0.0]
[1776583181938,66.57,75171.23,0.0,1.0,0.0,0.0]
[1776583181953,66.57,75171.23,0.0,1.0,0.0,0.0]
[1776583182201,66.57,75171.23,0.0,1.0,0.0,0.0]
[1776583182274,66.57,75173.84,0.0,1.0,0.0,0.0]
[1776583185520,66.57,75176.07,0.0,1.0,0.0,0.0]
[1776583185696,66.57,75171.89,0.0,1.0,0.0,0.0]
[1776583189791,66.57,75171.99,0.0,1.0,0.0,0.0]
[1776583189847,66.57,75171.99,0.0,1.0,0.0,0.0]
[1776583189949,66.57,75171.99,0.0,1.0,0.0,0.0]
[1776583194002,66.57,75169.7,0.0,1.0,0.0,0.0]
[1776583194096,66.57,75169.7,0.0,1.0,0.0,0.0]
[1776583194195,66.57,75169.7,0.0,1.0,0.0,0.0]
[1776583199686,66.57,75161.4,0.0,1.0,0.0,0.0]
[1776583201505,66.57,75161.4,0.0,1.0,0.0,0.0]
[1776583201561,66.57,75160.41,0.0,1.0,0.0,0.0]
[1776583201701,66.57,75160.41,0.0,1.0,0.0,0.0]
[1776583206109,66.57,75158.19,0.0,1.0,0.0,0.0]
[1776583206160,66.57,75158.19,0.0,1.0,0.0,0.0]
[1776583206194,66.57,75158.19,0.0,1.0,0.0,0.0]
[1776583211346,66.57,75151.59,0.0,1.0,0.0,0.0]
[1776583211449,66.57,75151.59,0.0,1.0,0.0,0.0]
[1776583212617,66.57,75151.67,0.0,1.0,0.0,0.0]
[1776583212692,66.57,75151.67,0.0,1.0,0.0,0.0]
[1776583216592,66.57,75146.86,0.0,1.0,0.0,0.0]
[1776583216697,66.57,75146.86,0.0,1.0,0.0,0.0]
[1776583217713,66.57,75146.23,0.0,1.0,0.0,0.0]
[1776583217935,66.57,75146.23,0.0,1.0,0.0,0.0]
[1776583219299,66.57,75145.56,0.0,1.0,0.0,0.0]
[1776583219417,66.57,75123.51,0.0,1.0,0.0,0.0]
[1776583219842,66.57,75087.75,0.0,1.0,0.0,0.0]
[1776583220850,66.57,75070.32,0.0,1.0,0.0,0.0]
[1776583222522,66.57,75070.32,0.0,1.0,0.0,0.0]
[1776583221857,66.57,75065.41,0.0,1.0,0.0,0.0]
[1776583223537,66.57,75065.41,0.0,1.0,0.0,0.0]
[1776583222866,66.57,75064.33,0.0,1.0,0.0,0.0]
[1776583223874,66.57,75079.88,0.0,1.0,0.0,0.0]
[1776583224881,66.57,75096.52,0.0,1.0,0.0,0.0]
[1776583225888,66.57,75106.0,0.0,1.0,0.0,0.0]
[1776583227579,66.57,75106.0,0.0,1.0,0.0,0.0]
[1776583226895,66.57,75114.63,0.0,1.0,0.0,0.0]
[1776583227902,66.57,75116.41,0.0,1.0,0.0,0.0]
[1776583228909,66.57,75116.4,0.0,1.0,0.0,0.0]
[1776583230923,66.57,75105.61,0.0,1.0,0.0,0.0]
[1776583233581,66.57,75103.32,0.0,1.0,0.0,0.0]
[1776583235462,66.57,75104.97,0.0,1.0,0.0,0.0]
[1776583240992,66.57,75124.2,0.0,1.0,0.0,0.0]
[1776583242000,66.57,75119.26,0.0,1.0,0.0,0.0]
[1776583242680,66.57,75119.26,0.0,1.0,0.0,0.0]
[1776583246706,66.57,75121.18,0.0,1.0,0.0,0.0]
[1776583250066,66.57,75132.97,0.0,1.0,0.0,0.0]
[1776583251083,66.57,75148.38,0.0,1.0,0.0,0.0]
[1776583252090,66.57,75162.92,0.0,1.0,0.0,0.0]
[1776583253097,66.57,75171.67,0.0,1.0,0.0,0.0]
[1776583254104,66.57,75181.01,0.0,1.0,0.0,0.0]
[1776583255112,66.57,75181.65,0.0,1.0,0.0,0.0]
[1776583257126,66.57,75162.47,0.0,1.0,0.0,0.0]
[1776583258574,66.57,75162.47,0.0,1.0,0.0,0.0]
[1776583258133,66.57,75152.88,0.0,1.0,0.0,0.0]
[1776583259140,66.57,75143.65,0.0,1.0,0.0,0.0]
[1776583260147,66.57,75131.98,0.0,1.0,0.0,0.0]
[1776583261153,66.57,75134.21,0.0,1.0,0.0,0.0]
[1776583262604,66.57,75134.21,0.0,1.0,0.0,0.0]
[1776583266189,66.57,75118.25,0.0,1.0,0.0,0.0]
[1776583267196,66.57,75119.73,0.0,1.0,0.0,0.0]
[1776583269270,66.57,75119.59,0.0,1.0,0.0,0.0]
[1776583269439,66.57,75119.59,0.0,1.0,0.0,0.0]
[1776583270671,66.57,75121.11,0.0,1.0,0.0,0.0]
[1776583270694,66.57,75121.11,0.0,1.0,0.0,0.0]
[1776583273888,66.57,75112.52,0.0,1.0,0.0,0.0]
[1776583273939,66.57,75112.52,0.0,1.0,0.0,0.0]
[1776583273962,66.57,75112.52,0.0,1.0,0.0,0.0]
[1776583274195,66.57,75112.52,0.0,1.0,0.0,0.0]
[1776583277038,66.57,75122.81,0.0,1.0,0.0,0.0]
[1776583277198,66.57,75122.81,0.0,1.0,0.0,0.0]
[1776583279722,66.57,75116.35,0.0,1.0,0.0,0.0]
[1776583279937,66.57,75116.35,0.0,1.0,0.0,0.0]
[1776583281740,66.57,75120.92,0.0,1.0,0.0,0.0]
[1776583281943,66.57,75120.92,0.0,1.0,0.0,0.0]
[1776583285425,66.57,75127.44,0.0,1.0,0.0,0.0]
[1776583286337,66.57,75094.64,0.0,1.0,0.0,0.0]
[1776583287344,66.57,75094.2,0.0,1.0,0.0,0.0]
[1776583289308,66.57,75095.75,0.0,1.0,0.0,0.0]
[1776583289358,66.57,75086.73,0.0,1.0,0.0,0.0]
[1776583290366,66.57,75081.98,0.0,1.0,0.0,0.0]
[1776583292379,66.57,75080.18,0.0,1.0,0.0,0.0]
[1776583294861,66.57,75077.76,0.0,1.0,0.0,0.0]
[1776583296712,66.57,75078.88,0.0,1.0,0.0,0.0]
[1776583297801,66.57,75075.87,0.0,1.0,0.0,0.0]
[1776583297943,66.57,75075.87,0.0,1.0,0.0,0.0]
[1776583299443,66.57,75076.15,0.0,1.0,0.0,0.0]
[1776583299693,66.57,75079.45,0.0,1.0,0.0,0.0]
[1776583302930,66.57,75082.21,0.0,1.0,0.0,0.0]
[1776583303738,66.57,75084.68,0.0,1.0,0.0,0.0]
[1776583306834,66.57,75083.99,0.0,1.0,0.0,0.0]
[1776583308949,66.57,75071.18,0.0,1.0,0.0,0.0]
[1776583309194,66.57,75071.18,0.0,1.0,0.0,0.0]
[1776583310079,66.57,75067.51,0.0,1.0,0.0,0.0]
[1776583310210,66.57,75067.51,0.0,1.0,0.0,0.0]
[1776583317168,66.57,75073.51,0.0,1.0,0.0,0.0]
[1776583318945,66.57,75075.25,0.0,1.0,0.0,0.0]
[1776583319501,66.57,75075.25,0.0,1.0,0.0,0.0]
[1776583319548,66.57,75075.25,0.0,1.0,0.0,0.0]
[1776583320586,66.57,75064.56,0.0,1.0,0.0,0.0]
[1776583321594,66.57,75058.95,0.0,1.0,0.0,0.0]
[1776583322939,66.57,75059.0,0.0,1.0,0.0,0.0]
[1776583325037,66.57,75057.48,0.0,1.0,0.0,0.0]
[1776583329018,66.57,75061.55,0.0,1.0,0.0,0.0]
[1776583331421,66.57,75059.37,0.0,1.0,0.0,0.0]
[1776583331440,66.57,75059.37,0.0,1.0,0.0,0.0]
[1776583335692,66.57,75044.71,0.0,1.0,0.0,0.0]
[1776583339249,66.57,75040.35,0.0,1.0,0.0,0.0]
[1776583339756,66.57,75040.35,0.0,1.0,0.0,0.0]
[1776583339946,66.57,75040.35,0.0,1.0,0.0,0.0]
[1776583342776,66.57,75037.09,0.0,1.0,0.0,0.0]
[1776583342935,66.57,75037.09,0.0,1.0,0.0,0.0]
[1776583348784,66.57,75034.35,0.0,1.0,0.0,0.0]
[1776583349963,66.57,75034.35,0.0,1.0,0.0,0.0]
[1776583351975,66.57,75028.17,0.0,1.0,0.0,0.0]
[1776583353746,66.57,75020.2,0.0,1.0,0.0,0.0]
[1776583353937,66.57,75020.2,0.0,1.0,0.0,0.0]
[1776583357852,66.57,75033.4,0.0,1.0,0.0,0.0]
[1776583358859,66.57,75065.65,0.0,1.0,0.0,0.0]
[1776583360426,66.57,75065.65,0.0,1.0,0.0,0.0]
[1776583360453,66.57,75086.76,0.0,1.0,0.0,0.0]
[1776583360875,66.57,75080.49,0.0,1.0,0.0,0.0]
[1776583361883,66.57,75053.42,0.0,1.0,0.0,0.0]
[1776583362890,66.57,75041.81,0.0,1.0,0.0,0.0]
[1776583364385,66.57,75041.81,0.0,1.0,0.0,0.0]
[1776583364421,66.57,75036.08,0.0,1.0,0.0,0.0]
[1776583366309,66.57,75029.55,0.0,1.0,0.0,0.0]
[1776583366374,66.57,74990.09,0.0,1.0,0.0,0.0]
[1776583366924,66.57,74964.74,0.0,1.0,0.0,0.0]
[1776583367935,66.57,74967.03,0.0,1.0,0.0,0.0]
[1776583368851,66.57,74967.03,0.0,1.0,0.0,0.0]
[1776583369437,66.57,74967.03,0.0,1.0,0.0,0.0]
[1776583371967,66.57,74987.18,0.0,1.0,0.0,0.0]
[1776583373468,66.57,74987.18,0.0,1.0,0.0,0.0]
[1776583373482,66.57,74985.74,0.0,1.0,0.0,0.0]
[1776583374988,66.57,75004.68,0.0,1.0,0.0,0.0]
[1776583375997,66.57,75017.66,0.0,1.0,0.0,0.0]
[1776583377004,66.57,75018.99,0.0,1.0,0.0,0.0]
[1776583379863,66.57,75020.8,0.0,1.0,0.0,0.0]
[1776583380093,66.57,74988.86,0.0,1.0,0.0,0.0]
[1776583381072,66.57,74963.73,0.0,1.0,0.0,0.0]
[1776583382079,66.57,74961.68,0.0,1.0,0.0,0.0]
[1776583383872,66.57,74964.05,0.0,1.0,0.0,0.0]
[1776583389128,66.57,74960.24,0.0,1.0,0.0,0.0]
[1776583393157,66.57,74968.54,0.0,1.0,0.0,0.0]
[1776583394163,66.57,74977.56,0.0,1.0,0.0,0.0]
[1776583396177,66.57,74978.18,0.0,1.0,0.0,0.0]
[1776583401215,66.57,74979.07,0.0,1.0,0.0,0.0]
[1776583402220,66.57,74968.83,0.0,1.0,0.0,0.0]
[1776583402935,66.57,74968.83,0.0,1.0,0.0,0.0]
[1776583403228,66.57,74956.55,0.0,1.0,0.0,0.0]
[1776583404235,66.57,74958.0,0.0,1.0,0.0,0.0]
[1776583405242,66.57,74966.6,0.0,1.0,0.0,0.0]
[1776583406726,66.57,74966.6,0.0,1.0,0.0,0.0]
[1776583406773,66.57,74971.79,0.0,1.0,0.0,0.0]
[1776583409272,66.57,74981.1,0.0,1.0,0.0,0.0]
[1776583413995,66.57,74987.3,0.0,1.0,0.0,0.0]
[1776583414200,66.57,74987.3,0.0,1.0,0.0,0.0]
[1776583415314,66.57,74998.14,0.0,1.0,0.0,0.0]
[1776583417032,66.57,75003.04,0.0,1.0,0.0,0.0]
[1776583417206,66.57,75003.04,0.0,1.0,0.0,0.0]
[1776583417329,66.57,75004.89,0.0,1.0,0.0,0.0]
[1776583420355,66.57,75017.85,0.0,1.0,0.0,0.0]
[1776583422205,66.57,75025.7,0.0,1.0,0.0,0.0]
[1776583423381,66.57,75045.36,0.0,1.0,0.0,0.0]
[1776583424388,66.57,75051.39,0.0,1.0,0.0,0.0]
[1776583426224,66.57,75056.29,0.0,1.0,0.0,0.0]
[1776583431437,66.57,75063.19,0.0,1.0,0.0,0.0]
[1776583435864,66.57,75056.43,0.0,1.0,0.0,0.0]
[1776583435938,66.57,75056.43,0.0,1.0,0.0,0.0]
[1776583439493,66.57,75043.42,0.0,1.0,0.0,0.0]
[1776583441507,66.57,75041.53,0.0,1.0,0.0,0.0]
[1776583444528,66.57,75053.01,0.0,1.0,0.0,0.0]
[1776583446543,66.57,75055.26,0.0,1.0,0.0,0.0]
[1776583446891,66.57,75055.26,0.0,1.0,0.0,0.0]
[1776583446941,66.57,75055.26,0.0,1.0,0.0,0.0]
[1776583450466,66.57,75054.07,0.0,1.0,0.0,0.0]
[1776583450682,66.57,75054.07,0.0,1.0,0.0,0.0]
[1776583454623,66.57,75059.93,0.0,1.0,0.0,0.0]
[1776583460646,66.57,75069.17,0.0,1.0,0.0,0.0]
[1776583462790,66.57,75068.33,0.0,1.0,0.0,0.0]
[1776583462940,66.57,75067.89,0.0,1.0,0.0,0.0]
[1776583464309,66.57,75068.2,0.0,1.0,0.0,0.0]
[1776583464444,66.57,75068.2,0.0,1.0,0.0,0.0]
[1776583469709,66.57,75067.41,0.0,1.0,0.0,0.0]
[1776583471525,66.57,75065.25,0.0,1.0,0.0,0.0]
[1776583471709,66.57,75065.25,0.0,1.0,0.0,0.0]
[1776583475532,66.57,75068.35,0.0,1.0,0.0,0.0]
[1776583475692,66.57,75068.35,0.0,1.0,0.0,0.0]
[1776583476633,66.57,75069.96,0.0,1.0,0.0,0.0]
[1776583476693,66.57,75069.96,0.0,1.0,0.0,0.0]
[1776583481627,66.57,75076.35,0.0,1.0,0.0,0.0]
[1776583481689,66.57,75076.35,0.0,1.0,0.0,0.0]
[1776583482349,66.57,75076.72,0.0,1.0,0.0,0.0]
[1776583482444,66.57,75076.72,0.0,1.0,0.0,0.0]
[1776583485277,66.57,75070.51,0.0,1.0,0.0,0.0]
[1776583485442,66.57,75070.51,0.0,1.0,0.0,0.0]
[1776583490860,66.57,75059.31,0.0,1.0,0.0,0.0]
[1776583491867,66.57,75047.17,0.0,1.0,0.0,0.0]
[1776583492874,66.57,75043.57,0.0,1.0,0.0,0.0]
[1776583496844,66.57,75038.29,0.0,1.0,0.0,0.0]
[1776583496946,66.57,75037.86,0.0,1.0,0.0,0.0]
[1776583501236,66.57,75037.24,0.0,1.0,0.0,0.0]
[1776583504679,66.57,75039.58,0.0,1.0,0.0,0.0]
[1776583505966,66.57,75053.49,0.0,1.0,0.0,0.0]
[1776583508604,66.57,75053.73,0.0,1.0,0.0,0.0]
[1776583511002,66.57,75063.22,0.0,1.0,0.0,0.0]
[1776583512794,66.57,75072.75,0.0,1.0,0.0,0.0]
[1776583514478,66.57,75072.6,0.0,1.0,0.0,0.0]
[1776583514695,66.57,75072.6,0.0,1.0,0.0,0.0]
[1776583516707,66.57,75068.38,0.0,1.0,0.0,0.0]
[1776583518775,66.57,75064.68,0.0,1.0,0.0,0.0]
[1776583518941,66.57,75065.45,0.0,1.0,0.0,0.0]
[1776583523417,66.57,75073.46,0.0,1.0,0.0,0.0]
[1776583523441,66.57,75073.46,0.0,1.0,0.0,0.0]
[1776583527990,66.57,75066.16,0.0,1.0,0.0,0.0]
[1776583528121,66.57,75056.49,0.0,1.0,0.0,0.0]
[1776583529128,66.57,75053.74,0.0,1.0,0.0,0.0]
[1776583531672,66.57,75053.42,0.0,1.0,0.0,0.0]
[1776583535170,66.57,75039.85,0.0,1.0,0.0,0.0]
[1776583537185,66.57,75033.68,0.0,1.0,0.0,0.0]
[1776583539213,66.57,75050.03,0.0,1.0,0.0,0.0]
[1776583540220,66.57,75048.74,0.0,1.0,0.0,0.0]
[1776583543008,66.57,75046.82,0.0,1.0,0.0,0.0]
[1776583543197,66.57,75046.82,0.0,1.0,0.0,0.0]
[1776583543756,66.57,75046.82,0.0,1.0,0.0,0.0]
[1776583543936,66.57,75046.82,0.0,1.0,0.0,0.0]
[1776583549630,66.57,75043.01,0.0,1.0,0.0,0.0]
[1776583549702,66.57,75043.01,0.0,1.0,0.0,0.0]
[1776583555325,66.57,75050.35,0.0,1.0,0.0,0.0]
[1776583556042,66.57,75050.35,0.0,1.0,0.0,0.0]
[1776583556202,66.57,75050.35,0.0,1.0,0.0,0.0]
[1776583556525,66.57,75050.35,0.0,1.0,0.0,0.0]
[1776583556704,66.57,75050.35,0.0,1.0,0.0,0.0]
[1776583560589,66.57,75051.85,0.0,1.0,0.0,0.0]
[1776583560692,66.57,75051.85,0.0,1.0,0.0,0.0]
[1776583564388,66.57,75066.73,0.0,1.0,0.0,0.0]
[1776583566624,66.57,75067.25,0.0,1.0,0.0,0.0]
[1776583566701,66.57,75067.25,0.0,1.0,0.0,0.0]
[1776583567143,66.57,75068.05,0.0,1.0,0.0,0.0]
[1776583567190,66.57,75068.05,0.0,1.0,0.0,0.0]
[1776583572786,66.57,75072.15,0.0,1.0,0.0,0.0]
[1776583572942,66.57,75072.15,0.0,1.0,0.0,0.0]
[1776583578486,66.57,75049.93,0.0,1.0,0.0,0.0]
[1776583579493,66.57,75040.79,0.0,1.0,0.0,0.0]
[1776583580500,66.57,75036.34,0.0,1.0,0.0,0.0]
[1776583584529,66.57,75027.2,0.0,1.0,0.0,0.0]
[1776583586543,66.57,75019.33,0.0,1.0,0.0,0.0]
[1776583589563,66.57,75018.43,0.0,1.0,0.0,0.0]
[1776583591316,66.57,75018.99,0.0,1.0,0.0,0.0]
[1776583591440,66.57,75018.99,0.0,1.0,0.0,0.0]
[1776583593592,66.57,75044.21,0.0,1.0,0.0,0.0]
[1776583594599,66.57,75052.3,0.0,1.0,0.0,0.0]
[1776583598710,66.57,75051.67,0.0,1.0,0.0,0.0]
[1776583598946,66.57,75051.67,0.0,1.0,0.0,0.0]
[1776583599343,66.57,75053.78,0.0,1.0,0.0,0.0]
[1776583599446,66.57,75053.78,0.0,1.0,0.0,0.0]
[1776583601653,66.57,75064.86,0.0,1.0,0.0,0.0]
[1776583603562,66.57,75065.38,0.0,1.0,0.0,0.0]
[1776583603713,66.57,75065.38,0.0,1.0,0.0,0.0]
[1776583606571,66.57,75058.81,0.0,1.0,0.0,0.0]
[1776583606705,66.57,75058.81,0.0,1.0,0.0,0.0]
[1776583606920,66.57,75058.81,0.0,1.0,0.0,0.0]
[1776583606945,66.57,75058.81,0.0,1.0,0.0,0.0]
[1776583609715,66.57,75056.19,0.0,1.0,0.0,0.0]
[1776583609947,66.57,75056.19,0.0,1.0,0.0,0.0]
[1776583616758,66.57,75056.67,0.0,1.0,0.0,0.0]
[1776583617847,66.57,75056.67,0.0,1.0,0.0,0.0]
[1776583617939,66.57,75056.67,0.0,1.0,0.0,0.0]
[1776583618148,66.57,75054.99,0.0,1.0,0.0,0.0]
[1776583618208,66.57,75054.99,0.0,1.0,0.0,0.0]
[1776583622031,66.57,75046.51,0.0,1.0,0.0,0.0]
[1776583623613,66.57,75055.73,0.0,1.0,0.0,0.0]
[1776583624630,66.57,75052.17,0.0,1.0,0.0,0.0]
[1776583624708,66.57,75052.17,0.0,1.0,0.0,0.0]
[1776583625219,66.57,75047.33,0.0,1.0,0.0,0.0]
[1776583625439,66.57,75047.33,0.0,1.0,0.0,0.0]
[1776583626601,66.57,75041.21,0.0,1.0,0.0,0.0]
[1776583626697,66.57,75041.21,0.0,1.0,0.0,0.0]
[1776583631864,66.57,75039.47,0.0,1.0,0.0,0.0]
[1776583633107,66.57,75038.91,0.0,1.0,0.0,0.0]
[1776583633192,66.57,75038.91,0.0,1.0,0.0,0.0]
[1776583633403,66.57,75038.91,0.0,1.0,0.0,0.0]
[1776583633441,66.57,75038.91,0.0,1.0,0.0,0.0]
[1776583638850,66.57,75037.58,0.0,1.0,0.0,0.0]
[1776583638940,66.57,75037.58,0.0,1.0,0.0,0.0]
[1776583643251,66.57,75029.49,0.0,1.0,0.0,0.0]
[1776583643447,66.57,75029.49,0.0,1.0,0.0,0.0]
[1776583644107,66.57,75029.32,0.0,1.0,0.0,0.0]
[1776583644196,66.57,75029.32,0.0,1.0,0.0,0.0]
[1776583645691,66.57,75028.46,0.0,1.0,0.0,0.0]
[1776583650997,66.57,75034.85,0.0,1.0,0.0,0.0]
[1776583651170,66.57,75034.85,0.0,1.0,0.0,0.0]
[1776583651195,66.57,75034.85,0.0,1.0,0.0,0.0]
[1776583651947,66.57,75034.85,0.0,1.0,0.0,0.0]
[1776583652195,66.57,75037.26,0.0,1.0,0.0,0.0]
[1776583656191,66.57,75039.43,0.0,1.0,0.0,0.0]
[1776583656446,66.57,75039.43,0.0,1.0,0.0,0.0]
[1776583661257,66.57,75039.32,0.0,1.0,0.0,0.0]
[1776583661291,66.57,75039.32,0.0,1.0,0.0,0.0]
[1776583663272,66.57,75046.1,0.0,1.0,0.0,0.0]
[1776583663445,66.57,75046.1,0.0,1.0,0.0,0.0]
[1776583665678,66.57,75050.09,0.0,1.0,0.0,0.0]
[1776583665695,66.57,75050.09,0.0,1.0,0.0,0.0]
[1776583669611,66.57,75051.34,0.0,1.0,0.0,0.0]
[1776583669693,66.57,75051.34,0.0,1.0,0.0,0.0]
[1776583671764,66.57,75053.82,0.0,1.0,0.0,0.0]
[1776583671939,66.57,75053.82,0.0,1.0,0.0,0.0]
[1776583676766,66.57,75052.8,0.0,1.0,0.0,0.0]
[1776583676939,66.57,75052.8,0.0,1.0,0.0,0.0]
[1776583680473,66.57,75055.11,0.0,1.0,0.0,0.0]
[1776583680691,66.57,75055.11,0.0,1.0,0.0,0.0]
[1776583682217,66.57,75064.92,0.0,1.0,0.0,0.0]
[1776583686904,66.57,75065.68,0.0,1.0,0.0,0.0]
[1776583686945,66.57,75065.68,0.0,1.0,0.0,0.0]
[1776583687988,66.57,75065.71,0.0,1.0,0.0,0.0]
[1776583688201,66.57,75063.62,0.0,1.0,0.0,0.0]
[1776583691097,66.57,75062.88,0.0,1.0,0.0,0.0]
[1776583691192,66.57,75062.79,0.0,1.0,0.0,0.0]
[1776583694697,66.57,75060.87,0.0,1.0,0.0,0.0]
[1776583694940,66.57,75060.87,0.0,1.0,0.0,0.0]
[1776583700175,66.57,75063.13,0.0,1.0,0.0,0.0]
[1776583700186,66.57,75063.13,0.0,1.0,0.0,0.0]
[1776583705281,66.57,75062.47,0.0,1.0,0.0,0.0]
[1776583706332,66.57,75062.47,0.0,1.0,0.0,0.0]
[1776583706458,66.57,75062.47,0.0,1.0,0.0,0.0]
[1776583712427,66.57,75064.66,0.0,1.0,0.0,0.0]
[1776583717462,66.57,75066.04,0.0,1.0,0.0,0.0]
[1776583722497,66.57,75066.59,0.0,1.0,0.0,0.0]
[1776583728540,66.57,75068.13,0.0,1.0,0.0,0.0]
[1776583733574,66.57,75066.07,0.0,1.0,0.0,0.0]
[1776583738610,66.57,75065.46,0.0,1.0,0.0,0.0]
[1776583743645,66.57,75056.37,0.0,1.0,0.0,0.0]
[1776583748680,66.57,75056.83,0.0,1.0,0.0,0.0]
[1776583749435,66.57,75056.83,0.0,1.0,0.0,0.0]
[1776583749692,66.57,75056.83,0.0,1.0,0.0,0.0]
[1776583754721,66.57,75046.58,0.0,1.0,0.0,0.0]
[1776583755565,66.57,75046.58,0.0,1.0,0.0,0.0]
[1776583755694,66.57,75046.58,0.0,1.0,0.0,0.0]
[1776583755729,66.57,75046.07,0.0,1.0,0.0,0.0]
[1776583756540,66.57,75046.07,0.0,1.0,0.0,0.0]
[1776583756692,66.57,75046.07,0.0,1.0,0.0,0.0]
[1776583760837,66.57,75043.59,0.0,1.0,0.0,0.0]
[1776583760940,66.57,75043.59,0.0,1.0,0.0,0.0]
[1776583763796,66.57,75036.58,0.0,1.0,0.0,0.0]
[1776583763938,66.57,75036.58,0.0,1.0,0.0,0.0]
[1776583766808,66.57,75017.46,0.0,1.0,0.0,0.0]
[1776583767815,66.57,75015.8,0.0,1.0,0.0,0.0]
[1776583771339,66.57,75019.7,0.0,1.0,0.0,0.0]
[1776583771442,66.57,75019.7,0.0,1.0,0.0,0.0]
[1776583772588,66.57,75020.2,0.0,1.0,0.0,0.0]
[1776583772692,66.57,75020.2,0.0,1.0,0.0,0.0]
[1776583776753,66.57,75023.16,0.0,1.0,0.0,0.0]
[1776583776938,66.57,75023.16,0.0,1.0,0.0,0.0]
[1776583777598,66.57,75026.4,0.0,1.0,0.0,0.0]
[1776583777705,66.57,75026.4,0.0,1.0,0.0,0.0]
[1776583782357,66.57,75023.1,0.0,1.0,0.0,0.0]
[1776583782439,66.57,75023.1,0.0,1.0,0.0,0.0]
[1776583782826,66.57,75023.1,0.0,1.0,0.0,0.0]
[1776583782941,66.57,75023.1,0.0,1.0,0.0,0.0]
[1776583788962,66.57,75023.65,0.0,1.0,0.0,0.0]
[1776583789626,66.57,75023.65,0.0,1.0,0.0,0.0]
[1776583789694,66.57,75023.65,0.0,1.0,0.0,0.0]
[1776583791317,66.57,75022.31,0.0,1.0,0.0,0.0]
[1776583791439,66.57,75022.31,0.0,1.0,0.0,0.0]
[1776583797021,66.57,75022.61,0.0,1.0,0.0,0.0]
[1776583802056,66.57,75023.1,0.0,1.0,0.0,0.0]
[1776583804070,66.57,75032.02,0.0,1.0,0.0,0.0]
[1776583805733,66.57,75029.46,0.0,0.99778,0.0,0.0]
[1776583807625,66.57,75029.46,0.0,0.99778,0.0,0.0]
[1776583813133,66.57,75031.6,0.0,0.99333,0.0,0.0]
[1776583818169,66.57,75031.15,0.0,0.99111,0.0,0.0]
[1776583820183,66.57,75031.15,0.0,0.99111,0.0,0.0]
[1776583821190,66.57,75048.16,0.0,0.98889,0.0,0.0]
[1776583821459,66.57,75048.16,0.0,0.98889,0.0,0.0]
[1776583822197,66.57,75048.16,0.0,0.98889,0.0,0.0]
[1776583825218,66.57,75053.73,0.0,0.98667,0.0,0.0]
[1776583829246,66.57,75062.68,0.0,0.98444,0.0,0.0]
[1776583834359,66.57,75064.55,0.0,0.98222,0.0,0.0]
[1776583840322,66.57,75057.45,0.0,0.97778,0.0,0.0]
[1776583845371,66.57,75057.87,0.0,0.97556,0.0,0.0]
[1776583850393,66.57,75058.12,0.0,0.97333,0.0,0.0]
[1776583855429,66.57,75060.24,0.0,0.97111,0.0,0.0]
[1776583860468,66.57,75066.64,0.0,0.96667,0.0,0.0]
[1776583866510,66.57,75069.82,0.0,0.96444,0.0,0.0]
[1776583871544,66.57,75070.18,0.0,0.96222,0.0,0.0]
[1776583877587,66.57,75070.33,0.0,0.95778,0.0,0.0]
[1776583882622,66.57,75070.5,0.0,0.95556,0.0,0.0]
[1776583888663,66.57,75071.79,0.0,0.95111,0.0,0.0]
[1776583890678,66.57,75071.79,0.0,0.95111,0.0,0.0]
[1776583891685,66.57,75071.79,0.0,0.95111,0.0,0.0]
[1776583892691,66.57,75107.9,0.0,0.94889,0.0,0.0]
[1776583898733,66.57,75110.59,0.0,0.94667,0.0,0.0]
[1776583903769,66.57,75111.73,0.0,0.94444,0.0,0.0]
[1776583908804,66.57,75116.17,0.0,0.94,0.0,0.0]
[1776583913839,66.57,75116.7,0.0,0.93778,0.0,0.0]
[1776583919881,66.57,75118.65,0.0,0.93556,0.0,0.0]
[1776583924916,66.57,75127.96,0.0,0.93111,0.0,0.0]
[1776583929950,66.57,75131.32,0.0,0.92889,0.0,0.0]
[1776583935993,66.57,75132.36,0.0,0.92667,0.0,0.0]
[1776583941027,66.57,75137.43,0.0,0.92222,0.0,0.0]
[1776583946063,66.57,75131.24,0.0,0.92,0.0,0.0]
[1776583949085,66.57,75130.79,0.0,0.91778,0.0,0.0]
[1776583950091,66.57,75130.79,0.0,0.91778,0.0,0.0]
[1776583953113,66.57,75098.74,0.0,0.91556,0.0,0.0]
[1776583958149,66.57,75091.72,0.0,0.91333,0.0,0.0]
[1776583963186,66.57,75099.78,0.0,0.91111,0.0,0.0]
[1776583968221,66.57,75099.55,0.0,0.90889,0.0,0.0]
[1776583974263,66.57,75096.21,0.0,0.90444,0.0,0.0]
[1776583979297,66.57,75096.62,0.0,0.90222,0.0,0.0]
[1776583983331,66.57,75089.25,0.0,0.9,0.0,0.0]
[1776583984336,66.57,75089.25,0.0,0.9,0.0,0.0]
[1776583985343,66.57,75061.18,0.0,0.89778,0.0,0.0]
[1776583989370,66.57,75046.27,0.0,0.89556,0.0,0.0]
[1776583994406,66.57,75044.19,0.0,0.89333,0.0,0.0]
[1776583996482,66.57,75069.36,0.0,0.89111,0.0,0.0]
[1776583997427,66.57,75069.36,0.0,0.89111,0.0,0.0]
[1776584000448,66.57,75078.26,0.0,0.88889,0.0,0.0]
[1776584001455,66.57,75078.26,0.0,0.88889,0.0,0.0]
[1776584004533,66.57,75093.94,0.0,0.88667,0.0,0.0]
[1776584010518,66.57,75093.35,0.0,0.88444,0.0,0.0]
[1776584015553,66.57,75091.54,0.0,0.88222,0.0,0.0]
[1776584020588,66.57,75099.62,0.0,0.87778,0.0,0.0]
[1776584022601,66.57,75099.62,0.0,0.87778,0.0,0.0]
[1776584024615,66.57,75111.48,0.0,0.87556,0.0,0.0]
[1776584029653,66.57,75111.5,0.0,0.87333,0.0,0.0]
[1776584034688,66.57,75112.47,0.0,0.87111,0.0,0.0]
[1776584039723,66.57,75114.31,0.0,0.86889,0.0,0.0]
[1776584044757,66.57,75114.98,0.0,0.86444,0.0,0.0]
[1776584049793,66.57,75115.66,0.0,0.86222,0.0,0.0]
[1776584054828,66.57,75113.22,0.0,0.86,0.0,0.0]
[1776584059864,66.57,75116.0,0.0,0.85778,0.0,0.0]
[1776584065905,66.57,75116.98,0.0,0.85333,0.0,0.0]
[1776584068927,66.57,75105.85,0.0,0.85111,0.0,0.0]
[1776584073962,66.57,75103.39,0.0,0.84889,0.0,0.0]
[1776584078997,66.57,75103.17,0.0,0.84667,0.0,0.0]
[1776584084034,66.57,75101.0,0.0,0.84444,0.0,0.0]
[1776584089069,66.57,75100.45,0.0,0.84,0.0,0.0]
[1776584094103,66.57,75100.62,0.0,0.83778,0.0,0.0]
[1776584099139,66.57,75100.65,0.0,0.83556,0.0,0.0]
[1776584104173,66.57,75100.26,0.0,0.83333,0.0,0.0]
[1776584105181,66.57,75100.62,0.0,0.83111,0.0,0.0]
[1776584107195,66.57,75100.62,0.0,0.83111,0.0,0.0]
[1776584112230,66.57,75103.41,0.0,0.82889,0.0,0.0]
[1776584117265,66.57,75102.91,0.0,0.82444,0.0,0.0]
[1776584122300,66.57,75102.9,0.0,0.82222,0.0,0.0]
[1776584125321,66.57,75086.97,0.0,0.82,0.0,0.0]
[1776584130358,66.57,75089.04,0.0,0.81778,0.0,0.0]
[1776584135394,66.57,75083.57,0.0,0.81556,0.0,0.0]
[1776584140432,66.57,75080.11,0.0,0.81333,0.0,0.0]
[1776584145466,66.57,75079.26,0.0,0.80889,0.0,0.0]
[1776584149495,66.57,75069.28,0.0,0.80667,0.0,0.0]
[1776584154530,66.57,75075.14,0.0,0.80444,0.0,0.0]
[1776584157551,66.57,75062.46,0.0,0.80222,0.0,0.0]
[1776584162696,66.57,75061.78,0.0,0.8,0.0,0.0]
[1776584168701,66.57,75063.12,0.0,0.79556,0.0,0.0]
[1776584173663,66.57,75067.88,0.0,0.79333,0.0,0.0]
[1776584176685,66.57,75079.09,0.0,0.79111,0.0,0.0]
[1776584181716,66.57,75082.48,0.0,0.78889,0.0,0.0]
[1776584185748,66.57,75088.5,0.0,0.78667,0.0,0.0]
[1776584189776,66.57,75091.29,0.0,0.78444,0.0,0.0]
[1776584194811,66.57,75098.81,0.0,0.78222,0.0,0.0]
[1776584200853,66.57,75098.13,0.0,0.77778,0.0,0.0]
[1776584205888,66.57,75098.29,0.0,0.77556,0.0,0.0]
[1776584210923,66.57,75100.94,0.0,0.77333,0.0,0.0]
[1776584215958,66.57,75101.14,0.0,0.77111,0.0,0.0]
[1776584220993,66.57,75102.72,0.0,0.76667,0.0,0.0]
[1776584226027,66.57,75105.48,0.0,0.76444,0.0,0.0]
[1776584231062,66.57,75105.0,0.0,0.76222,0.0,0.0]
[1776584236099,66.57,75107.24,0.0,0.76,0.0,0.0]
[1776584241132,66.57,75112.24,0.0,0.75556,0.0,0.0]
[1776584246784,66.57,75114.71,0.0,0.75333,0.0,0.0]
[1776584252210,66.57,75117.65,0.0,0.75111,0.0,0.0]
[1776584257794,66.57,75120.17,0.0,0.74667,0.0,0.0]
[1776584263800,66.57,75119.9,0.0,0.74444,0.0,0.0]
[1776584269328,66.57,75121.27,0.0,0.74,0.0,0.0]
[1776584274364,66.57,75121.28,0.0,0.73778,0.0,0.0]
[1776584279403,66.57,75123.18,0.0,0.73556,0.0,0.0]
[1776584284443,66.57,75122.29,0.0,0.73333,0.0,0.0]
[1776584285447,66.57,75124.6,0.0,0.73111,0.0,0.0]
[1776584290482,66.57,75129.75,0.0,0.72889,0.0,0.0]
[1776584295517,66.57,75130.73,0.0,0.72667,0.0,0.0]
[1776584299546,66.57,75131.35,0.0,0.72444,0.0,0.0]
[1776584304586,66.57,75124.41,0.0,0.72222,0.0,0.0]
[1776584307607,66.57,75120.17,0.0,0.72,0.0,0.0]
[1776584312642,66.57,75127.54,0.0,0.71778,0.0,0.0]
[1776584317677,66.57,75127.15,0.0,0.71333,0.0,0.0]
[1776584322712,66.57,75128.76,0.0,0.71111,0.0,0.0]
[1776584327746,66.57,75124.51,0.0,0.70889,0.0,0.0]
[1776584332783,66.57,75121.65,0.0,0.70444,0.0,0.0]
[1776584337817,66.57,75118.03,0.0,0.70222,0.0,0.0]
[1776584342853,66.57,75117.52,0.0,0.7,0.0,0.0]
[1776584347885,66.57,75109.59,0.0,0.69778,0.0,0.0]
[1776584352893,66.57,75109.31,0.0,0.69333,0.0,0.0]
[1776584357958,66.57,75109.55,0.0,0.69111,0.0,0.0]
[1776584359972,66.57,75109.55,0.0,0.69111,0.0,0.0]
[1776584360979,66.57,75099.75,0.0,0.68889,0.0,0.0]
[1776584366014,66.57,75099.19,0.0,0.68667,0.0,0.0]
[1776584371908,66.57,75097.86,0.0,0.68444,0.0,0.0]
[1776584377091,66.57,75098.48,0.0,0.68,0.0,0.0]
[1776584382126,66.57,75093.95,0.0,0.67778,0.0,0.0]
[1776584387161,66.57,75094.38,0.0,0.67556,0.0,0.0]
[1776584392196,66.57,75094.64,0.0,0.67333,0.0,0.0]
[1776584397230,66.57,75094.87,0.0,0.66889,0.0,0.0]
[1776584402266,66.57,75091.24,0.0,0.66667,0.0,0.0]
[1776584407301,66.57,75090.23,0.0,0.66444,0.0,0.0]
[1776584410322,66.57,75092.18,0.0,0.66222,0.0,0.0]
[1776584415357,66.57,75098.12,0.0,0.66,0.0,0.0]
[1776584420392,66.57,75104.16,0.0,0.65778,0.0,0.0]
[1776584426511,66.57,75105.71,0.0,0.65333,0.0,0.0]
[1776584431546,66.57,75106.27,0.0,0.65111,0.0,0.0]
[1776584436581,66.57,75106.16,0.0,0.64889,0.0,0.0]
[1776584441985,66.57,75106.2,0.0,0.64444,0.0,0.0]
[1776584447658,66.57,75106.2,0.0,0.64222,0.0,0.0]
[1776584452696,66.57,75106.2,0.0,0.64,0.0,0.0]
[1776584457731,66.57,75116.22,0.0,0.63556,0.0,0.0]
[1776584462766,66.57,75117.0,0.0,0.63333,0.0,0.0]
[1776584467801,66.57,75123.58,0.0,0.63111,0.0,0.0]
[1776584471832,66.57,75126.91,0.0,0.62889,0.0,0.0]
[1776584476867,66.57,75135.09,0.0,0.62667,0.0,0.0]
[1776584481903,66.57,75135.73,0.0,0.62222,0.0,0.0]
[1776584483917,66.57,75135.73,0.0,0.62222,0.0,0.0]
[1776584485027,66.57,75150.99,0.0,0.62,0.0,0.0]
[1776584490974,66.57,75153.2,0.0,0.61778,0.0,0.0]
[1776584496009,66.57,75149.3,0.0,0.61556,0.0,0.0]
[1776584501041,66.57,75143.98,0.0,0.61111,0.0,0.0]
[1776584506076,66.57,75148.08,0.0,0.60889,0.0,0.0]
[1776584511111,66.57,75150.21,0.0,0.60667,0.0,0.0]
[1776584516147,66.57,75150.07,0.0,0.60444,0.0,0.0]
[1776584521184,66.57,75150.4,0.0,0.6,0.0,0.0]
[1776584526219,66.57,75149.66,0.0,0.59778,0.0,0.0]
[1776584531254,66.57,75150.31,0.0,0.59556,0.0,0.0]
[1776584536290,66.57,75150.13,0.0,0.59333,0.0,0.0]
[1776584541325,66.57,75144.89,0.0,0.58889,0.0,0.0]
[1776584546360,66.57,75144.15,0.0,0.58667,0.0,0.0]
[1776584551404,66.57,75143.98,0.0,0.58444,0.0,0.0]
[1776584552411,66.57,75143.98,0.0,0.58444,0.0,0.0]
[1776584553419,66.57,75199.97,0.0,0.58222,0.0,0.0]
[1776584557448,66.57,75195.91,0.0,0.58,0.0,0.0]
[1776584562483,66.57,75192.7,0.0,0.57778,0.0,0.0]
[1776584564497,66.57,75192.7,0.0,0.57778,0.0,0.0]
[1776584569532,66.57,75185.09,0.0,0.57333,0.0,0.0]
[1776584573560,66.57,75180.03,0.0,0.57111,0.0,0.0]
[1776584578595,66.57,75178.36,0.0,0.56889,0.0,0.0]
[1776584583630,66.57,75178.0,0.0,0.56667,0.0,0.0]
[1776584588667,66.57,75185.98,0.0,0.56222,0.0,0.0]
[1776584592695,66.57,75178.67,0.0,0.56,0.0,0.0]
[1776584597730,66.57,75177.22,0.0,0.55778,0.0,0.0]
[1776584602765,66.57,75176.59,0.0,0.55556,0.0,0.0]
[1776584607800,66.57,75176.74,0.0,0.55333,0.0,0.0]
[1776584612839,66.57,75179.63,0.0,0.54889,0.0,0.0]
[1776584617874,66.57,75176.29,0.0,0.54667,0.0,0.0]
[1776584622909,66.57,75178.79,0.0,0.54444,0.0,0.0]
[1776584627944,66.57,75180.43,0.0,0.54222,0.0,0.0]
[1776584632979,66.57,75183.48,0.0,0.53778,0.0,0.0]
[1776584635999,66.57,75183.48,0.0,0.53778,0.0,0.0]
[1776584641035,66.57,75191.36,0.0,0.53333,0.0,0.0]
[1776584646071,66.57,75187.18,0.0,0.53111,0.0,0.0]
[1776584651106,66.57,75186.89,0.0,0.52889,0.0,0.0]
[1776584656140,66.57,75183.55,0.0,0.52444,0.0,0.0]
[1776584661176,66.57,75184.2,0.0,0.52222,0.0,0.0]
[1776584666211,66.57,75181.74,0.0,0.52,0.0,0.0]
[1776584671246,66.57,75179.71,0.0,0.51778,0.0,0.0]
[1776584676281,66.57,75179.55,0.0,0.51333,0.0,0.0]
[1776584681316,66.57,75179.57,0.0,0.51111,0.0,0.0]
[1776584686351,66.57,75179.59,0.0,0.50889,0.0,0.0]
[1776584692393,66.57,75179.4,0.0,0.50444,0.0,0.0]
[1776584698261,66.57,75179.37,0.0,0.50222,0.0,0.0]
[1776584703470,66.57,75180.12,0.0,0.5,0.0,0.0]
[1776584708505,66.57,75179.94,0.0,0.49556,0.0,0.0]
[1776584713539,66.57,75180.0,0.0,0.49333,0.0,0.0]
[1776584718574,66.57,75176.54,0.0,0.49111,0.0,0.0]
[1776584723610,66.57,75178.73,0.0,0.48889,0.0,0.0]
[1776584728645,66.57,75177.73,0.0,0.48444,0.0,0.0]
[1776584733680,66.57,75177.51,0.0,0.48222,0.0,0.0]
[1776584738715,66.57,75176.11,0.0,0.48,0.0,0.0]
[1776584743750,66.57,75176.04,0.0,0.47778,0.0,0.0]
[1776584748785,66.57,75176.56,0.0,0.47333,0.0,0.0]
[1776584754827,66.57,75176.58,0.0,0.47111,0.0,0.0]
[1776584760869,66.57,75176.12,0.0,0.46667,0.0,0.0]
[1776584765904,66.57,75174.97,0.0,0.46444,0.0,0.0]
[1776584770939,66.57,75175.48,0.0,0.46222,0.0,0.0]
[1776584775975,66.57,75178.26,0.0,0.46,0.0,0.0]
[1776584781009,66.57,75180.19,0.0,0.45556,0.0,0.0]
[1776584786045,66.57,75180.13,0.0,0.45333,0.0,0.0]
[1776584791080,66.57,75181.05,0.0,0.45111,0.0,0.0]
[1776584796115,66.57,75183.18,0.0,0.44889,0.0,0.0]
[1776584801150,66.57,75188.47,0.0,0.44444,0.0,0.0]
[1776584803164,66.57,75188.47,0.0,0.44444,0.0,0.0]
[1776584808199,66.57,75183.66,0.0,0.44222,0.0,0.0]
[1776584813233,66.57,75182.4,0.0,0.43778,0.0,0.0]
[1776584818269,66.57,75180.39,0.0,0.43556,0.0,0.0]
[1776584823304,66.57,75180.14,0.0,0.43333,0.0,0.0]
[1776584828338,66.57,75177.23,0.0,0.42889,0.0,0.0]
[1776584833374,66.57,75175.34,0.0,0.42667,0.0,0.0]
[1776584838409,66.57,75176.8,0.0,0.42444,0.0,0.0]
[1776584843444,66.57,75176.52,0.0,0.42222,0.0,0.0]
[1776584848479,66.57,75176.48,0.0,0.41778,0.0,0.0]
[1776584853513,66.57,75176.36,0.0,0.41556,0.0,0.0]
[1776584859556,66.57,75172.97,0.0,0.41333,0.0,0.0]
[1776584865597,66.57,75173.15,0.0,0.40889,0.0,0.0]
[1776584871640,66.57,75173.44,0.0,0.40667,0.0,0.0]
[1776584876675,66.57,75174.18,0.0,0.40222,0.0,0.0]
[1776584881709,66.57,75173.78,0.0,0.4,0.0,0.0]
[1776584886745,66.57,75172.56,0.0,0.39778,0.0,0.0]
[1776584891780,66.57,75172.06,0.0,0.39556,0.0,0.0]
[1776584896815,66.57,75171.97,0.0,0.39111,0.0,0.0]
[1776584901850,66.57,75171.97,0.0,0.38889,0.0,0.0]
[1776584907472,66.57,75172.12,0.0,0.38667,0.0,0.0]
[1776584912476,66.57,75173.56,0.0,0.38222,0.0,0.0]
[1776584917964,66.57,75173.55,0.0,0.38,0.0,0.0]
[1776584922998,66.57,75172.37,0.0,0.37778,0.0,0.0]
[1776584924599,66.57,75172.37,0.0,0.37778,0.0,0.0]
[1776584925013,66.57,75172.18,0.0,0.37556,0.0,0.0]
[1776584931056,66.57,75172.9,0.0,0.37333,0.0,0.0]
[1776584936091,66.57,75173.12,0.0,0.37111,0.0,0.0]
[1776584941130,66.57,75173.23,0.0,0.36667,0.0,0.0]
[1776584945154,66.57,75176.1,0.0,0.36444,0.0,0.0]
[1776584947168,66.57,75176.1,0.0,0.36444,0.0,0.0]
[1776584953211,66.57,75172.25,0.0,0.36,0.0,0.0]
[1776584958245,66.57,75172.53,0.0,0.35778,0.0,0.0]
[1776584963282,66.57,75172.43,0.0,0.35556,0.0,0.0]
[1776584969324,66.57,75170.89,0.0,0.35111,0.0,0.0]
[1776584975366,66.57,75171.17,0.0,0.34889,0.0,0.0]
[1776584980405,66.57,75171.64,0.0,0.34667,0.0,0.0]
[1776584985440,66.57,75171.75,0.0,0.34222,0.0,0.0]
[1776584990558,66.57,75171.6,0.0,0.34,0.0,0.0]
[1776584996517,66.57,75170.89,0.0,0.33556,0.0,0.0]
[1776585001570,66.57,75171.22,0.0,0.33333,0.0,0.0]
[1776585006573,66.57,75171.15,0.0,0.33111,0.0,0.0]
[1776585011622,66.57,75171.07,0.0,0.32889,0.0,0.0]
[1776585017585,66.57,75170.97,0.0,0.32444,0.0,0.0]
[1776585022699,66.57,75170.62,0.0,0.32222,0.0,0.0]
[1776585028601,66.57,75170.34,0.0,0.32,0.0,0.0]
[1776585028749,66.57,75170.2,0.0,0.31778,0.0,0.0]
[1776585030354,66.57,75170.2,0.0,0.31778,0.0,0.0]
[1776585030356,66.57,75170.2,0.0,0.31778,0.0,0.0]
[1776585030396,66.57,75170.2,0.0,0.31778,0.0,0.0]
[1776585035796,66.57,75168.37,0.0,0.31556,0.0,0.0]
[1776585040832,66.57,75167.76,0.0,0.31111,0.0,0.0]
[1776585045866,66.57,75168.08,0.0,0.30889,0.0,0.0]
[1776585051907,66.57,75168.07,0.0,0.30667,0.0,0.0]
[1776585057949,66.57,75169.73,0.0,0.30222,0.0,0.0]
[1776585062985,66.57,75169.78,0.0,0.3,0.0,0.0]
[1776585065056,66.57,75169.78,0.0,0.3,0.0,0.0]
[1776585068023,66.57,75169.83,0.0,0.29778,0.0,0.0]
[1776585074066,66.57,75172.96,0.0,0.29333,0.0,0.0]
[1776585079100,66.57,75173.3,0.0,0.29111,0.0,0.0]
[1776585083129,66.57,75173.2,0.0,0.28889,0.0,0.0]
[1776585088164,66.57,75175.46,0.0,0.28667,0.0,0.0]
[1776585093199,66.57,75174.8,0.0,0.28222,0.0,0.0]
[1776585095708,66.57,75174.8,0.0,0.28222,0.0,0.0]
[1776585101255,66.57,75174.58,0.0,0.27778,0.0,0.0]
[1776585107296,66.57,75173.85,0.0,0.27556,0.0,0.0]
[1776585113338,66.57,75173.58,0.0,0.27111,0.0,0.0]
[1776585114740,66.57,75173.58,0.0,0.27111,0.0,0.0]
[1776585120388,66.57,75173.79,0.0,0.26889,0.0,0.0]
[1776585125423,66.57,75174.92,0.0,0.26444,0.0,0.0]
[1776585130458,66.57,75177.7,0.0,0.26222,0.0,0.0]
[1776585131465,66.57,75177.7,0.0,0.26222,0.0,0.0]
[1776585133589,66.57,75177.7,0.0,0.26222,0.0,0.0]
[1776585133478,66.57,75181.06,0.0,0.26,0.0,0.0]
[1776585134486,66.57,75181.06,0.0,0.26,0.0,0.0]
[1776585139524,66.57,75187.13,0.0,0.25778,0.0,0.0]
[1776585144560,66.57,75186.56,0.0,0.25556,0.0,0.0]
[1776585149595,66.57,75186.34,0.0,0.25111,0.0,0.0]
[1776585154631,66.57,75186.23,0.0,0.24889,0.0,0.0]
[1776585156143,66.57,75186.23,0.0,0.24889,0.0,0.0]
[1776585161680,66.57,75186.11,0.0,0.24444,0.0,0.0]
[1776585163693,66.57,75186.11,0.0,0.24444,0.0,0.0]
[1776585165067,66.57,75186.11,0.0,0.24444,0.0,0.0]
[1776585170754,66.57,75188.85,0.0,0.24,0.0,0.0]
[1776585175779,66.57,75188.89,0.0,0.23778,0.0,0.0]
[1776585180814,66.57,75186.99,0.0,0.23333,0.0,0.0]
[1776585186278,66.57,75188.1,0.0,0.23111,0.0,0.0]
[1776585191891,66.57,75188.79,0.0,0.22889,0.0,0.0]
[1776585195213,66.57,75189.32,0.0,0.22667,0.0,0.0]
[1776585200955,66.57,75188.12,0.0,0.22222,0.0,0.0]
[1776585206396,66.57,75188.2,0.0,0.22,0.0,0.0]
[1776585210018,66.57,75189.65,0.0,0.21778,0.0,0.0]
[1776585215053,66.57,75191.02,0.0,0.21556,0.0,0.0]
[1776585220088,66.57,75192.02,0.0,0.21333,0.0,0.0]
[1776585225123,66.57,75192.84,0.0,0.20889,0.0,0.0]
[1776585231173,66.57,75192.89,0.0,0.20667,0.0,0.0]
[1776585233187,66.57,75189.73,0.0,0.20444,0.0,0.0]
[1776585234199,66.57,75189.73,0.0,0.20444,0.0,0.0]
[1776585237218,66.57,75189.59,0.0,0.20222,0.0,0.0]
[1776585242253,66.57,75189.85,0.0,0.2,0.0,0.0]
[1776585247288,66.57,75190.62,0.0,0.19778,0.0,0.0]
[1776585252323,66.57,75190.67,0.0,0.19556,0.0,0.0]
[1776585257358,66.57,75190.66,0.0,0.19111,0.0,0.0]
[1776585262393,66.57,75192.01,0.0,0.18889,0.0,0.0]
[1776585267428,66.57,75192.45,0.0,0.18667,0.0,0.0]
[1776585272464,66.57,75192.83,0.0,0.18444,0.0,0.0]
[1776585278505,66.57,75193.25,0.0,0.18,0.0,0.0]
[1776585283539,66.57,75193.26,0.0,0.17778,0.0,0.0]
[1776585288575,66.57,75193.71,0.0,0.17556,0.0,0.0]
[1776585290589,66.57,75192.6,0.0,0.17333,0.0,0.0]
[1776585295623,66.57,75190.45,0.0,0.17111,0.0,0.0]
[1776585297638,66.57,75189.36,0.0,0.16889,0.0,0.0]
[1776585300659,66.57,75189.36,0.0,0.16889,0.0,0.0]
[1776585305693,66.57,75188.56,0.0,0.16444,0.0,0.0]
[1776585310729,66.57,75188.41,0.0,0.16222,0.0,0.0]
[1776585315702,66.57,75188.69,0.0,0.16,0.0,0.0]
[1776585320902,66.57,75190.39,0.0,0.15556,0.0,0.0]
[1776585326789,66.57,75191.98,0.0,0.15333,0.0,0.0]
[1776585326859,66.57,75191.98,0.0,0.15333,0.0,0.0]
[1776585332886,66.57,75193.99,0.0,0.14889,0.0,0.0]
[1776585336701,66.57,75193.99,0.0,0.14889,0.0,0.0]
[1776585341949,66.57,75196.03,0.0,0.14444,0.0,0.0]
[1776585346984,66.57,75195.86,0.0,0.14222,0.0,0.0]
[1776585352019,66.57,75196.04,0.0,0.14,0.0,0.0]
[1776585357063,66.57,75196.16,0.0,0.13556,0.0,0.0]
[1776585362098,66.57,75195.94,0.0,0.13333,0.0,0.0]
[1776585367133,66.57,75195.97,0.0,0.13111,0.0,0.0]
[1776585372168,66.57,75196.33,0.0,0.12889,0.0,0.0]
[1776585377203,66.57,75196.87,0.0,0.12444,0.0,0.0]
[1776585382238,66.57,75196.77,0.0,0.12222,0.0,0.0]
[1776585387273,66.57,75196.45,0.0,0.12,0.0,0.0]
[1776585392308,66.57,75196.7,0.0,0.11778,0.0,0.0]
[1776585397343,66.57,75196.61,0.0,0.11333,0.0,0.0]
[1776585402377,66.57,75196.63,0.0,0.11111,0.0,0.0]
[1776585407415,66.57,75195.44,0.0,0.10889,0.0,0.0]
[1776585412450,66.57,75195.34,0.0,0.10667,0.0,0.0]
[1776585417487,66.57,75196.2,0.0,0.10222,0.0,0.0]
[1776585422524,66.57,75196.3,0.0,0.1,0.0,0.0]
[1776585427558,66.57,75196.31,0.0,0.09778,0.0,0.0]
[1776585432594,66.57,75196.28,0.0,0.09556,0.0,0.0]
[1776585437628,66.57,75196.16,0.0,0.09111,0.0,0.0]
[1776585442664,66.57,75196.0,0.0,0.08889,0.0,0.0]
[1776585448705,66.57,75195.61,0.0,0.08667,0.0,0.0]
[1776585453741,66.57,75195.43,0.0,0.08222,0.0,0.0]
[1776585458777,66.57,75195.5,0.0,0.08,0.0,0.0]
[1776585464819,66.57,75195.63,0.0,0.07778,0.0,0.0]
[1776585469858,66.57,75195.83,0.0,0.07333,0.0,0.0]
[1776585474894,66.57,75195.48,0.0,0.07111,0.0,0.0]
[1776585480935,66.57,75195.35,0.0,0.06889,0.0,0.0]
[1776585485971,66.57,75195.35,0.0,0.06444,0.0,0.0]
[1776585491006,66.57,75195.34,0.0,0.06222,0.0,0.0]
[1776585496041,66.57,75195.35,0.0,0.06,0.0,0.0]
[1776585501076,66.57,75195.53,0.0,0.05556,0.0,0.0]
[1776585506111,66.57,75195.58,0.0,0.05333,0.0,0.0]
[1776585511146,66.57,75195.57,0.0,0.05111,0.0,0.0]
[1776585516181,66.57,75195.68,0.0,0.04889,0.0,0.0]
[1776585521216,66.57,75195.68,0.0,0.04444,0.0,0.0]
[1776585526252,66.57,75195.7,0.0,0.04222,0.0,0.0]
[1776585532294,66.57,75195.7,0.0,0.03778,0.0,0.0]
[1776585537329,66.57,75195.72,0.0,0.03556,0.0,0.0]
[1776585542364,66.57,75195.72,0.0,0.03333,0.0,0.0]
[1776585547410,66.57,75195.65,0.0,0.03111,0.0,0.0]
[1776585552435,66.57,75195.44,0.0,0.02667,0.0,0.0]
[1776585557470,66.57,75195.38,0.0,0.02444,0.0,0.0]
[1776585563512,66.57,75195.12,0.0,0.02222,0.0,0.0]
[1776585566397,66.57,75195.11,0.0,0.02,0.0,0.0]
[1776585571568,66.57,75195.11,0.0,0.0,0.0,0.0]
[1776585576603,66.57,75195.07,0.0,0.0,0.0,0.0]
[1776585581637,66.57,75195.07,0.0,0.0,0.0,0.0]
[1776585586672,66.57,75195.07,0.0,0.0,0.0,0.0]
[1776585587567,66.57,75195.07,0.0,0.0,0.0,0.0]
[1776585592715,66.57,75195.07,0.0,0.0,0.0,0.0]
[1776585597749,66.57,75195.07,0.0,0.0,0.0,0.0]
[1776585599005,66.57,75195.07,0.0,0.0,0.0,0.0]
[1776585599763,66.57,75195.07,0.0,0.0,0.0,0.0]
[1776585601409,66.57,75195.07,0.0,0.0,0.0,0.0]
[1776585600061,66.57,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,66.57,75195.07,0.0,0.0,0.0,0.0]